Strategy Tester Report
Hanuman Gold V.3
EGlobal-Classic3 (Build 1382)
| Symbol | XAUUSD (Gold vs US Dollar) | ||||
| Period | 1 Hour (H1) 2018.01.02 01:00 - 2022.12.30 23:00 (2018.01.01 - 2023.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | EA_Name="==== Hanuman Gold ===="; Lots=0.01; Multiple_lot_loss=1.5; Multiple_lot_win=1.5; TP_pips=32; Big_Trend="==== Big Trend ===="; EMA_Signal=5; EMA_Big_Trend=200; Small_Trend="==== Small Trend ===="; EMA_Signal_1=12; EMA_Signal_2=26; etc="==== etc ===="; Candle_ID=1; Max_Sprade_pips=6; Open_Close_Trade="==== Open/Close Trade ===="; Monday=true; Tuesday=true; Wednesday=true; Thursday=true; Friday=true; Comment="==== Comment ===="; Comment_1="1st buy"; Comment_2="1st sell"; Comment_3="Next buy"; Comment_4="Next sell"; MagicStart=4955; | ||||
| Bars in test | 29665 | Ticks modelled | 235215970 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | Variable | ||
| Total net profit | 18151.89 | Gross profit | 26386.38 | Gross loss | -8234.49 |
| Profit factor | 3.20 | Expected payoff | 0.92 | ||
| Absolute drawdown | 87.28 | Maximal drawdown | 2230.70 (12.72%) | Relative drawdown | 31.77% (424.93) |
| Total trades | 19649 | Short positions (won %) | 9160 (77.97%) | Long positions (won %) | 10489 (77.50%) |
| Profit trades (% of total) | 15271 (77.72%) | Loss trades (% of total) | 4378 (22.28%) | ||
| Largest | profit trade | 1026.90 | loss trade | -183.43 | |
| Average | profit trade | 1.73 | loss trade | -1.88 | |
| Maximum | consecutive wins (profit in money) | 37 (12.60) | consecutive losses (loss in money) | 17 (-544.13) | |
| Maximal | consecutive profit (count of wins) | 1676.91 (11) | consecutive loss (count of losses) | -680.56 (11) | |
| Average | consecutive wins | 5 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2018.01.02 03:00 | buy | 1 | 0.01 | 1306.316 | 0.000 | 0.000 | ||
| 2 | 2018.01.02 03:00 | buy | 2 | 0.02 | 1305.987 | 0.000 | 0.000 | ||
| 3 | 2018.01.02 03:30 | close | 2 | 0.02 | 1306.341 | 0.000 | 0.000 | 0.71 | 1000.71 |
| 4 | 2018.01.02 03:30 | close | 1 | 0.01 | 1306.341 | 0.000 | 0.000 | 0.03 | 1000.74 |
| 5 | 2018.01.02 03:30 | buy | 3 | 0.01 | 1306.386 | 0.000 | 0.000 | ||
| 6 | 2018.01.02 03:39 | close | 3 | 0.01 | 1306.761 | 0.000 | 0.000 | 0.38 | 1001.12 |
| 7 | 2018.01.02 07:00 | buy | 4 | 0.01 | 1307.186 | 0.000 | 0.000 | ||
| 8 | 2018.01.02 07:31 | buy | 5 | 0.02 | 1306.843 | 0.000 | 0.000 | ||
| 9 | 2018.01.02 07:44 | close | 5 | 0.02 | 1307.182 | 0.000 | 0.000 | 0.68 | 1001.80 |
| 10 | 2018.01.02 07:44 | close | 4 | 0.01 | 1307.182 | 0.000 | 0.000 | 0.00 | 1001.80 |
| 11 | 2018.01.02 07:44 | buy | 6 | 0.01 | 1307.206 | 0.000 | 0.000 | ||
| 12 | 2018.01.02 07:55 | close | 6 | 0.01 | 1307.611 | 0.000 | 0.000 | 0.41 | 1002.21 |
| 13 | 2018.01.02 08:00 | buy | 7 | 0.01 | 1307.406 | 0.000 | 0.000 | ||
| 14 | 2018.01.02 08:03 | buy | 8 | 0.01 | 1307.727 | 0.000 | 0.000 | ||
| 15 | 2018.01.02 08:03 | close | 8 | 0.01 | 1308.131 | 0.000 | 0.000 | 0.40 | 1002.61 |
| 16 | 2018.01.02 08:03 | close | 7 | 0.01 | 1308.131 | 0.000 | 0.000 | 0.73 | 1003.34 |
| 17 | 2018.01.02 08:30 | buy | 9 | 0.01 | 1309.024 | 0.000 | 0.000 | ||
| 18 | 2018.01.02 08:54 | close | 9 | 0.01 | 1309.388 | 0.000 | 0.000 | 0.36 | 1003.70 |
| 19 | 2018.01.02 10:00 | buy | 10 | 0.01 | 1309.413 | 0.000 | 0.000 | ||
| 20 | 2018.01.02 10:03 | buy | 11 | 0.02 | 1309.017 | 0.000 | 0.000 | ||
| 21 | 2018.01.02 10:24 | close | 11 | 0.02 | 1309.381 | 0.000 | 0.000 | 0.73 | 1004.43 |
| 22 | 2018.01.02 10:24 | close | 10 | 0.01 | 1309.381 | 0.000 | 0.000 | -0.03 | 1004.40 |
| 23 | 2018.01.02 10:30 | buy | 12 | 0.01 | 1309.617 | 0.000 | 0.000 | ||
| 24 | 2018.01.02 10:31 | close | 12 | 0.01 | 1309.952 | 0.000 | 0.000 | 0.34 | 1004.74 |
| 25 | 2018.01.02 17:00 | buy | 13 | 0.01 | 1312.657 | 0.000 | 0.000 | ||
| 26 | 2018.01.02 17:00 | buy | 14 | 0.02 | 1312.204 | 0.000 | 0.000 | ||
| 27 | 2018.01.02 17:07 | close | 14 | 0.02 | 1312.591 | 0.000 | 0.000 | 0.77 | 1005.51 |
| 28 | 2018.01.02 17:07 | close | 13 | 0.01 | 1312.591 | 0.000 | 0.000 | -0.07 | 1005.44 |
| 29 | 2018.01.02 17:30 | buy | 15 | 0.01 | 1312.287 | 0.000 | 0.000 | ||
| 30 | 2018.01.02 17:30 | close | 15 | 0.01 | 1312.642 | 0.000 | 0.000 | 0.36 | 1005.80 |
| 31 | 2018.01.02 22:00 | buy | 16 | 0.01 | 1315.966 | 0.000 | 0.000 | ||
| 32 | 2018.01.02 22:05 | buy | 17 | 0.01 | 1316.287 | 0.000 | 0.000 | ||
| 33 | 2018.01.02 22:05 | close | 17 | 0.01 | 1316.301 | 0.000 | 0.000 | 0.01 | 1005.81 |
| 34 | 2018.01.02 22:05 | close | 16 | 0.01 | 1316.301 | 0.000 | 0.000 | 0.34 | 1006.15 |
| 35 | 2018.01.02 22:30 | buy | 18 | 0.01 | 1316.586 | 0.000 | 0.000 | ||
| 36 | 2018.01.02 22:32 | close | 18 | 0.01 | 1316.918 | 0.000 | 0.000 | 0.33 | 1006.48 |
| 37 | 2018.01.02 23:00 | buy | 19 | 0.01 | 1318.297 | 0.000 | 0.000 | ||
| 38 | 2018.01.02 23:00 | buy | 20 | 0.02 | 1317.927 | 0.000 | 0.000 | ||
| 39 | 2018.01.02 23:06 | close | 20 | 0.02 | 1318.331 | 0.000 | 0.000 | 0.81 | 1007.29 |
| 40 | 2018.01.02 23:06 | close | 19 | 0.01 | 1318.331 | 0.000 | 0.000 | 0.03 | 1007.32 |
| 41 | 2018.01.02 23:30 | buy | 21 | 0.01 | 1317.677 | 0.000 | 0.000 | ||
| 42 | 2018.01.02 23:44 | close | 21 | 0.01 | 1318.021 | 0.000 | 0.000 | 0.34 | 1007.66 |
| 43 | 2018.01.03 01:00 | buy | 22 | 0.01 | 1317.527 | 0.000 | 0.000 | ||
| 44 | 2018.01.03 01:00 | buy | 23 | 0.02 | 1317.116 | 0.000 | 0.000 | ||
| 45 | 2018.01.03 01:01 | close | 23 | 0.02 | 1317.482 | 0.000 | 0.000 | 0.73 | 1008.39 |
| 46 | 2018.01.03 01:01 | close | 22 | 0.01 | 1317.482 | 0.000 | 0.000 | -0.05 | 1008.34 |
| 47 | 2018.01.03 01:30 | buy | 24 | 0.01 | 1318.623 | 0.000 | 0.000 | ||
| 48 | 2018.01.03 01:32 | close | 24 | 0.01 | 1319.009 | 0.000 | 0.000 | 0.39 | 1008.73 |
| 49 | 2018.01.03 03:00 | buy | 25 | 0.01 | 1320.636 | 0.000 | 0.000 | ||
| 50 | 2018.01.03 03:00 | buy | 26 | 0.02 | 1320.316 | 0.000 | 0.000 | ||
| 51 | 2018.01.03 04:00 | buy | 27 | 0.03 | 1318.237 | 0.000 | 0.000 | ||
| 52 | 2018.01.03 05:00 | buy | 28 | 0.05 | 1312.337 | 0.000 | 0.000 | ||
| 53 | 2018.01.03 06:00 | buy | 29 | 0.01 | 1314.087 | 0.000 | 0.000 | ||
| 54 | 2018.01.03 07:00 | buy | 30 | 0.02 | 1313.606 | 0.000 | 0.000 | ||
| 55 | 2018.01.03 08:00 | buy | 31 | 0.01 | 1314.617 | 0.000 | 0.000 | ||
| 56 | 2018.01.03 09:00 | buy | 32 | 0.02 | 1313.196 | 0.000 | 0.000 | ||
| 57 | 2018.01.03 10:26 | buy | 33 | 0.01 | 1315.004 | 0.000 | 0.000 | ||
| 58 | 2018.01.03 13:53 | buy | 34 | 0.01 | 1315.333 | 0.000 | 0.000 | ||
| 59 | 2018.01.03 13:53 | close | 34 | 0.01 | 1315.778 | 0.000 | 0.000 | 0.45 | 1009.18 |
| 60 | 2018.01.03 13:53 | close | 33 | 0.01 | 1315.778 | 0.000 | 0.000 | 0.77 | 1009.95 |
| 61 | 2018.01.03 13:53 | close | 32 | 0.02 | 1315.778 | 0.000 | 0.000 | 5.16 | 1015.11 |
| 62 | 2018.01.03 13:53 | close | 31 | 0.01 | 1315.778 | 0.000 | 0.000 | 1.16 | 1016.27 |
| 63 | 2018.01.03 13:53 | close | 30 | 0.02 | 1315.778 | 0.000 | 0.000 | 4.34 | 1020.61 |
| 64 | 2018.01.03 13:53 | close | 29 | 0.01 | 1315.778 | 0.000 | 0.000 | 1.69 | 1022.30 |
| 65 | 2018.01.03 13:53 | close | 28 | 0.05 | 1315.778 | 0.000 | 0.000 | 17.21 | 1039.51 |
| 66 | 2018.01.03 13:53 | close | 27 | 0.03 | 1315.778 | 0.000 | 0.000 | -7.38 | 1032.13 |
| 67 | 2018.01.03 13:53 | close | 26 | 0.02 | 1315.778 | 0.000 | 0.000 | -9.08 | 1023.05 |
| 68 | 2018.01.03 13:53 | close | 25 | 0.01 | 1315.778 | 0.000 | 0.000 | -4.86 | 1018.19 |
| 69 | 2018.01.04 03:00 | sell | 35 | 0.01 | 1309.211 | 0.000 | 0.000 | ||
| 70 | 2018.01.04 03:00 | sell | 36 | 0.02 | 1309.551 | 0.000 | 0.000 | ||
| 71 | 2018.01.04 03:04 | close | 36 | 0.02 | 1309.197 | 0.000 | 0.000 | 0.71 | 1018.90 |
| 72 | 2018.01.04 03:04 | close | 35 | 0.01 | 1309.197 | 0.000 | 0.000 | 0.01 | 1018.91 |
| 73 | 2018.01.04 03:30 | sell | 37 | 0.01 | 1306.091 | 0.000 | 0.000 | ||
| 74 | 2018.01.04 04:00 | sell | 38 | 0.02 | 1307.091 | 0.000 | 0.000 | ||
| 75 | 2018.01.04 05:13 | sell | 39 | 0.01 | 1306.761 | 0.000 | 0.000 | ||
| 76 | 2018.01.04 05:16 | close | 39 | 0.01 | 1306.517 | 0.000 | 0.000 | 0.24 | 1019.15 |
| 77 | 2018.01.04 05:16 | close | 38 | 0.02 | 1306.517 | 0.000 | 0.000 | 1.15 | 1020.30 |
| 78 | 2018.01.04 05:16 | close | 37 | 0.01 | 1306.517 | 0.000 | 0.000 | -0.43 | 1019.87 |
| 79 | 2018.01.04 05:16 | sell | 40 | 0.01 | 1306.492 | 0.000 | 0.000 | ||
| 80 | 2018.01.04 05:19 | close | 40 | 0.01 | 1306.137 | 0.000 | 0.000 | 0.36 | 1020.23 |
| 81 | 2018.01.04 05:30 | sell | 41 | 0.01 | 1306.802 | 0.000 | 0.000 | ||
| 82 | 2018.01.04 06:00 | sell | 42 | 0.02 | 1307.162 | 0.000 | 0.000 | ||
| 83 | 2018.01.04 07:00 | sell | 43 | 0.03 | 1307.981 | 0.000 | 0.000 | ||
| 84 | 2018.01.04 08:00 | sell | 44 | 0.05 | 1310.092 | 0.000 | 0.000 | ||
| 85 | 2018.01.04 09:01 | sell | 45 | 0.01 | 1309.772 | 0.000 | 0.000 | ||
| 86 | 2018.01.04 09:09 | close | 45 | 0.01 | 1308.287 | 0.000 | 0.000 | 1.49 | 1021.72 |
| 87 | 2018.01.04 09:09 | close | 44 | 0.05 | 1308.287 | 0.000 | 0.000 | 9.03 | 1030.75 |
| 88 | 2018.01.04 09:09 | close | 43 | 0.03 | 1308.287 | 0.000 | 0.000 | -0.92 | 1029.83 |
| 89 | 2018.01.04 09:09 | close | 42 | 0.02 | 1308.287 | 0.000 | 0.000 | -2.25 | 1027.58 |
| 90 | 2018.01.04 09:09 | close | 41 | 0.01 | 1308.287 | 0.000 | 0.000 | -1.49 | 1026.09 |
| 91 | 2018.01.04 17:00 | buy | 46 | 0.01 | 1314.763 | 0.000 | 0.000 | ||
| 92 | 2018.01.04 17:00 | buy | 47 | 0.02 | 1314.407 | 0.000 | 0.000 | ||
| 93 | 2018.01.04 17:00 | close | 47 | 0.02 | 1314.751 | 0.000 | 0.000 | 0.69 | 1026.78 |
| 94 | 2018.01.04 17:00 | close | 46 | 0.01 | 1314.751 | 0.000 | 0.000 | -0.01 | 1026.77 |
| 95 | 2018.01.04 17:30 | buy | 48 | 0.01 | 1316.357 | 0.000 | 0.000 | ||
| 96 | 2018.01.04 17:35 | close | 48 | 0.01 | 1316.702 | 0.000 | 0.000 | 0.35 | 1027.12 |
| 97 | 2018.01.04 20:00 | buy | 49 | 0.01 | 1319.703 | 0.000 | 0.000 | ||
| 98 | 2018.01.04 20:03 | buy | 50 | 0.01 | 1320.036 | 0.000 | 0.000 | ||
| 99 | 2018.01.04 20:03 | close | 50 | 0.01 | 1320.038 | 0.000 | 0.000 | 0.00 | 1027.12 |
| 100 | 2018.01.04 20:03 | close | 49 | 0.01 | 1320.038 | 0.000 | 0.000 | 0.34 | 1027.46 |
| 101 | 2018.01.04 20:30 | buy | 51 | 0.01 | 1320.524 | 0.000 | 0.000 | ||
| 102 | 2018.01.04 21:00 | buy | 52 | 0.02 | 1319.186 | 0.000 | 0.000 | ||
| 103 | 2018.01.04 21:08 | close | 52 | 0.02 | 1320.222 | 0.000 | 0.000 | 2.07 | 1029.53 |
| 104 | 2018.01.04 21:08 | close | 51 | 0.01 | 1320.222 | 0.000 | 0.000 | -0.30 | 1029.23 |
| 105 | 2018.01.04 23:00 | buy | 53 | 0.01 | 1321.887 | 0.000 | 0.000 | ||
| 106 | 2018.01.04 23:00 | buy | 54 | 0.01 | 1322.216 | 0.000 | 0.000 | ||
| 107 | 2018.01.04 23:00 | close | 54 | 0.01 | 1322.218 | 0.000 | 0.000 | 0.00 | 1029.23 |
| 108 | 2018.01.04 23:00 | close | 53 | 0.01 | 1322.218 | 0.000 | 0.000 | 0.33 | 1029.56 |
| 109 | 2018.01.04 23:30 | buy | 55 | 0.01 | 1322.891 | 0.000 | 0.000 | ||
| 110 | 2018.01.05 01:00 | buy | 56 | 0.02 | 1322.466 | 0.000 | 0.000 | ||
| 111 | 2018.01.05 01:00 | close | 56 | 0.02 | 1322.842 | 0.000 | 0.000 | 0.75 | 1030.31 |
| 112 | 2018.01.05 01:00 | close | 55 | 0.01 | 1322.842 | 0.000 | 0.000 | -0.05 | 1030.26 |
| 113 | 2018.01.05 01:00 | buy | 57 | 0.01 | 1322.847 | 0.000 | 0.000 | ||
| 114 | 2018.01.05 02:00 | buy | 58 | 0.02 | 1320.946 | 0.000 | 0.000 | ||
| 115 | 2018.01.05 02:32 | close | 58 | 0.02 | 1322.119 | 0.000 | 0.000 | 2.35 | 1032.61 |
| 116 | 2018.01.05 02:32 | close | 57 | 0.01 | 1322.119 | 0.000 | 0.000 | -0.73 | 1031.88 |
| 117 | 2018.01.05 20:00 | buy | 59 | 0.01 | 1320.626 | 0.000 | 0.000 | ||
| 118 | 2018.01.05 20:07 | buy | 60 | 0.01 | 1320.974 | 0.000 | 0.000 | ||
| 119 | 2018.01.05 20:25 | close | 60 | 0.01 | 1320.978 | 0.000 | 0.000 | 0.00 | 1031.88 |
| 120 | 2018.01.05 20:25 | close | 59 | 0.01 | 1320.978 | 0.000 | 0.000 | 0.35 | 1032.23 |
| 121 | 2018.01.05 20:30 | buy | 61 | 0.01 | 1321.166 | 0.000 | 0.000 | ||
| 122 | 2018.01.05 21:00 | buy | 62 | 0.02 | 1320.393 | 0.000 | 0.000 | ||
| 123 | 2018.01.05 21:08 | close | 62 | 0.02 | 1320.968 | 0.000 | 0.000 | 1.15 | 1033.38 |
| 124 | 2018.01.05 21:08 | close | 61 | 0.01 | 1320.968 | 0.000 | 0.000 | -0.20 | 1033.18 |
| 125 | 2018.01.05 22:00 | buy | 63 | 0.01 | 1320.606 | 0.000 | 0.000 | ||
| 126 | 2018.01.05 22:05 | buy | 64 | 0.02 | 1320.096 | 0.000 | 0.000 | ||
| 127 | 2018.01.05 22:59 | close | 64 | 0.02 | 1320.521 | 0.000 | 0.000 | 0.85 | 1034.03 |
| 128 | 2018.01.05 22:59 | close | 63 | 0.01 | 1320.521 | 0.000 | 0.000 | -0.09 | 1033.94 |
| 129 | 2018.01.05 22:59 | buy | 65 | 0.01 | 1320.546 | 0.000 | 0.000 | ||
| 130 | 2018.01.05 23:00 | buy | 66 | 0.02 | 1320.176 | 0.000 | 0.000 | ||
| 131 | 2018.01.05 23:31 | close | 66 | 0.02 | 1320.578 | 0.000 | 0.000 | 0.80 | 1034.74 |
| 132 | 2018.01.05 23:31 | close | 65 | 0.01 | 1320.578 | 0.000 | 0.000 | 0.03 | 1034.77 |
| 133 | 2018.01.08 09:58 | sell | 67 | 0.01 | 1316.131 | 0.000 | 0.000 | ||
| 134 | 2018.01.08 09:58 | sell | 68 | 0.01 | 1315.761 | 0.000 | 0.000 | ||
| 135 | 2018.01.08 09:58 | close | 68 | 0.01 | 1315.766 | 0.000 | 0.000 | -0.01 | 1034.76 |
| 136 | 2018.01.08 09:58 | close | 67 | 0.01 | 1315.766 | 0.000 | 0.000 | 0.37 | 1035.13 |
| 137 | 2018.01.08 11:00 | sell | 69 | 0.01 | 1316.372 | 0.000 | 0.000 | ||
| 138 | 2018.01.08 11:16 | sell | 70 | 0.02 | 1316.711 | 0.000 | 0.000 | ||
| 139 | 2018.01.08 11:29 | close | 70 | 0.02 | 1316.366 | 0.000 | 0.000 | 0.69 | 1035.82 |
| 140 | 2018.01.08 11:29 | close | 69 | 0.01 | 1316.366 | 0.000 | 0.000 | 0.01 | 1035.83 |
| 141 | 2018.01.08 11:30 | sell | 71 | 0.01 | 1316.421 | 0.000 | 0.000 | ||
| 142 | 2018.01.08 12:00 | sell | 72 | 0.02 | 1317.081 | 0.000 | 0.000 | ||
| 143 | 2018.01.08 13:00 | sell | 73 | 0.03 | 1320.062 | 0.000 | 0.000 | ||
| 144 | 2018.01.08 14:00 | sell | 74 | 0.05 | 1320.391 | 0.000 | 0.000 | ||
| 145 | 2018.01.08 15:00 | sell | 75 | 0.01 | 1318.388 | 0.000 | 0.000 | ||
| 146 | 2018.01.08 15:00 | close | 75 | 0.01 | 1318.324 | 0.000 | 0.000 | 0.06 | 1035.89 |
| 147 | 2018.01.08 15:00 | close | 74 | 0.05 | 1318.324 | 0.000 | 0.000 | 10.34 | 1046.23 |
| 148 | 2018.01.08 15:00 | close | 73 | 0.03 | 1318.324 | 0.000 | 0.000 | 5.21 | 1051.44 |
| 149 | 2018.01.08 15:00 | close | 72 | 0.02 | 1318.324 | 0.000 | 0.000 | -2.49 | 1048.95 |
| 150 | 2018.01.08 15:00 | close | 71 | 0.01 | 1318.324 | 0.000 | 0.000 | -1.90 | 1047.05 |
| 151 | 2018.01.08 20:00 | sell | 76 | 0.01 | 1318.131 | 0.000 | 0.000 | ||
| 152 | 2018.01.08 20:00 | sell | 77 | 0.01 | 1317.809 | 0.000 | 0.000 | ||
| 153 | 2018.01.08 20:00 | close | 77 | 0.01 | 1317.767 | 0.000 | 0.000 | 0.04 | 1047.09 |
| 154 | 2018.01.08 20:00 | close | 76 | 0.01 | 1317.767 | 0.000 | 0.000 | 0.36 | 1047.45 |
| 155 | 2018.01.08 20:30 | sell | 78 | 0.01 | 1319.481 | 0.000 | 0.000 | ||
| 156 | 2018.01.08 20:32 | close | 78 | 0.01 | 1319.116 | 0.000 | 0.000 | 0.37 | 1047.82 |
| 157 | 2018.01.09 01:00 | buy | 79 | 0.01 | 1320.306 | 0.000 | 0.000 | ||
| 158 | 2018.01.09 01:01 | buy | 80 | 0.02 | 1319.936 | 0.000 | 0.000 | ||
| 159 | 2018.01.09 02:00 | buy | 81 | 0.03 | 1318.026 | 0.000 | 0.000 | ||
| 160 | 2018.01.09 03:00 | buy | 82 | 0.05 | 1317.696 | 0.000 | 0.000 | ||
| 161 | 2018.01.09 04:02 | buy | 83 | 0.01 | 1318.357 | 0.000 | 0.000 | ||
| 162 | 2018.01.09 04:03 | close | 83 | 0.01 | 1318.941 | 0.000 | 0.000 | 0.58 | 1048.40 |
| 163 | 2018.01.09 04:03 | close | 82 | 0.05 | 1318.941 | 0.000 | 0.000 | 6.23 | 1054.63 |
| 164 | 2018.01.09 04:03 | close | 81 | 0.03 | 1318.941 | 0.000 | 0.000 | 2.75 | 1057.38 |
| 165 | 2018.01.09 04:03 | close | 80 | 0.02 | 1318.941 | 0.000 | 0.000 | -1.99 | 1055.39 |
| 166 | 2018.01.09 04:03 | close | 79 | 0.01 | 1318.941 | 0.000 | 0.000 | -1.37 | 1054.02 |
| 167 | 2018.01.09 12:00 | sell | 84 | 0.01 | 1315.419 | 0.000 | 0.000 | ||
| 168 | 2018.01.09 12:01 | sell | 85 | 0.01 | 1315.058 | 0.000 | 0.000 | ||
| 169 | 2018.01.09 12:01 | close | 85 | 0.01 | 1315.034 | 0.000 | 0.000 | 0.02 | 1054.04 |
| 170 | 2018.01.09 12:01 | close | 84 | 0.01 | 1315.034 | 0.000 | 0.000 | 0.39 | 1054.43 |
| 171 | 2018.01.09 12:30 | sell | 86 | 0.01 | 1314.288 | 0.000 | 0.000 | ||
| 172 | 2018.01.09 13:00 | sell | 87 | 0.02 | 1314.831 | 0.000 | 0.000 | ||
| 173 | 2018.01.09 13:07 | close | 87 | 0.02 | 1314.397 | 0.000 | 0.000 | 0.87 | 1055.30 |
| 174 | 2018.01.09 13:07 | close | 86 | 0.01 | 1314.397 | 0.000 | 0.000 | -0.11 | 1055.19 |
| 175 | 2018.01.09 13:07 | sell | 88 | 0.01 | 1314.372 | 0.000 | 0.000 | ||
| 176 | 2018.01.09 13:16 | close | 88 | 0.01 | 1314.033 | 0.000 | 0.000 | 0.34 | 1055.53 |
| 177 | 2018.01.09 13:30 | sell | 89 | 0.01 | 1314.781 | 0.000 | 0.000 | ||
| 178 | 2018.01.09 14:04 | sell | 90 | 0.01 | 1314.452 | 0.000 | 0.000 | ||
| 179 | 2018.01.09 14:04 | close | 90 | 0.01 | 1314.437 | 0.000 | 0.000 | 0.02 | 1055.55 |
| 180 | 2018.01.09 14:04 | close | 89 | 0.01 | 1314.437 | 0.000 | 0.000 | 0.34 | 1055.89 |
| 181 | 2018.01.09 20:00 | sell | 91 | 0.01 | 1311.798 | 0.000 | 0.000 | ||
| 182 | 2018.01.09 20:08 | sell | 92 | 0.01 | 1311.462 | 0.000 | 0.000 | ||
| 183 | 2018.01.09 21:00 | sell | 93 | 0.02 | 1312.728 | 0.000 | 0.000 | ||
| 184 | 2018.01.09 22:00 | sell | 94 | 0.03 | 1313.671 | 0.000 | 0.000 | ||
| 185 | 2018.01.09 23:00 | sell | 95 | 0.05 | 1314.008 | 0.000 | 0.000 | ||
| 186 | 2018.01.09 23:47 | close | 95 | 0.05 | 1312.657 | 0.000 | 0.000 | 6.76 | 1062.65 |
| 187 | 2018.01.09 23:47 | close | 94 | 0.03 | 1312.657 | 0.000 | 0.000 | 3.04 | 1065.69 |
| 188 | 2018.01.09 23:47 | close | 93 | 0.02 | 1312.657 | 0.000 | 0.000 | 0.14 | 1065.83 |
| 189 | 2018.01.09 23:47 | close | 92 | 0.01 | 1312.657 | 0.000 | 0.000 | -1.20 | 1064.63 |
| 190 | 2018.01.09 23:47 | close | 91 | 0.01 | 1312.657 | 0.000 | 0.000 | -0.86 | 1063.77 |
| 191 | 2018.01.10 03:00 | sell | 96 | 0.01 | 1310.301 | 0.000 | 0.000 | ||
| 192 | 2018.01.10 03:01 | sell | 97 | 0.02 | 1310.642 | 0.000 | 0.000 | ||
| 193 | 2018.01.10 03:12 | close | 97 | 0.02 | 1310.306 | 0.000 | 0.000 | 0.67 | 1064.44 |
| 194 | 2018.01.10 03:12 | close | 96 | 0.01 | 1310.306 | 0.000 | 0.000 | -0.01 | 1064.43 |
| 195 | 2018.01.10 03:30 | sell | 98 | 0.01 | 1309.872 | 0.000 | 0.000 | ||
| 196 | 2018.01.10 03:34 | close | 98 | 0.01 | 1309.537 | 0.000 | 0.000 | 0.34 | 1064.77 |
| 197 | 2018.01.10 04:00 | sell | 99 | 0.01 | 1311.141 | 0.000 | 0.000 | ||
| 198 | 2018.01.10 04:02 | sell | 100 | 0.01 | 1310.811 | 0.000 | 0.000 | ||
| 199 | 2018.01.10 04:02 | close | 100 | 0.01 | 1310.784 | 0.000 | 0.000 | 0.03 | 1064.80 |
| 200 | 2018.01.10 04:02 | close | 99 | 0.01 | 1310.784 | 0.000 | 0.000 | 0.36 | 1065.16 |
| 201 | 2018.01.10 04:30 | sell | 101 | 0.01 | 1311.461 | 0.000 | 0.000 | ||
| 202 | 2018.01.10 05:00 | sell | 102 | 0.02 | 1312.322 | 0.000 | 0.000 | ||
| 203 | 2018.01.10 05:14 | close | 102 | 0.02 | 1311.676 | 0.000 | 0.000 | 1.29 | 1066.45 |
| 204 | 2018.01.10 05:14 | close | 101 | 0.01 | 1311.676 | 0.000 | 0.000 | -0.22 | 1066.23 |
| 205 | 2018.01.10 07:00 | sell | 103 | 0.01 | 1310.548 | 0.000 | 0.000 | ||
| 206 | 2018.01.10 07:13 | sell | 104 | 0.01 | 1310.182 | 0.000 | 0.000 | ||
| 207 | 2018.01.10 07:13 | close | 104 | 0.01 | 1310.196 | 0.000 | 0.000 | -0.01 | 1066.22 |
| 208 | 2018.01.10 07:13 | close | 103 | 0.01 | 1310.196 | 0.000 | 0.000 | 0.35 | 1066.57 |
| 209 | 2018.01.10 07:30 | sell | 105 | 0.01 | 1310.952 | 0.000 | 0.000 | ||
| 210 | 2018.01.10 07:31 | close | 105 | 0.01 | 1310.624 | 0.000 | 0.000 | 0.33 | 1066.90 |
| 211 | 2018.01.10 12:40 | buy | 106 | 0.01 | 1322.303 | 0.000 | 0.000 | ||
| 212 | 2018.01.10 12:40 | buy | 107 | 0.01 | 1322.723 | 0.000 | 0.000 | ||
| 213 | 2018.01.10 12:40 | close | 107 | 0.01 | 1322.698 | 0.000 | 0.000 | -0.03 | 1066.87 |
| 214 | 2018.01.10 12:40 | close | 106 | 0.01 | 1322.698 | 0.000 | 0.000 | 0.40 | 1067.27 |
| 215 | 2018.01.10 14:00 | buy | 108 | 0.01 | 1323.786 | 0.000 | 0.000 | ||
| 216 | 2018.01.10 14:00 | buy | 109 | 0.02 | 1323.457 | 0.000 | 0.000 | ||
| 217 | 2018.01.10 14:05 | close | 109 | 0.02 | 1323.801 | 0.000 | 0.000 | 0.69 | 1067.96 |
| 218 | 2018.01.10 14:05 | close | 108 | 0.01 | 1323.801 | 0.000 | 0.000 | 0.02 | 1067.98 |
| 219 | 2018.01.10 14:30 | buy | 110 | 0.01 | 1323.436 | 0.000 | 0.000 | ||
| 220 | 2018.01.10 15:00 | buy | 111 | 0.02 | 1322.583 | 0.000 | 0.000 | ||
| 221 | 2018.01.10 15:24 | close | 111 | 0.02 | 1323.181 | 0.000 | 0.000 | 1.20 | 1069.18 |
| 222 | 2018.01.10 15:24 | close | 110 | 0.01 | 1323.181 | 0.000 | 0.000 | -0.26 | 1068.92 |
| 223 | 2018.01.10 15:24 | buy | 112 | 0.01 | 1323.197 | 0.000 | 0.000 | ||
| 224 | 2018.01.10 16:00 | buy | 113 | 0.02 | 1319.726 | 0.000 | 0.000 | ||
| 225 | 2018.01.10 17:00 | buy | 114 | 0.03 | 1317.737 | 0.000 | 0.000 | ||
| 226 | 2018.01.10 17:14 | close | 114 | 0.03 | 1320.331 | 0.000 | 0.000 | 7.78 | 1076.70 |
| 227 | 2018.01.10 17:14 | close | 113 | 0.02 | 1320.331 | 0.000 | 0.000 | 1.21 | 1077.91 |
| 228 | 2018.01.10 17:14 | close | 112 | 0.01 | 1320.331 | 0.000 | 0.000 | -2.87 | 1075.04 |
| 229 | 2018.01.11 06:00 | buy | 115 | 0.01 | 1319.207 | 0.000 | 0.000 | ||
| 230 | 2018.01.11 06:13 | buy | 116 | 0.02 | 1318.846 | 0.000 | 0.000 | ||
| 231 | 2018.01.11 07:00 | buy | 117 | 0.03 | 1317.606 | 0.000 | 0.000 | ||
| 232 | 2018.01.11 08:00 | buy | 118 | 0.05 | 1317.184 | 0.000 | 0.000 | ||
| 233 | 2018.01.11 08:14 | close | 118 | 0.05 | 1318.302 | 0.000 | 0.000 | 5.59 | 1080.63 |
| 234 | 2018.01.11 08:14 | close | 117 | 0.03 | 1318.302 | 0.000 | 0.000 | 2.09 | 1082.72 |
| 235 | 2018.01.11 08:14 | close | 116 | 0.02 | 1318.302 | 0.000 | 0.000 | -1.09 | 1081.63 |
| 236 | 2018.01.11 08:14 | close | 115 | 0.01 | 1318.302 | 0.000 | 0.000 | -0.91 | 1080.72 |
| 237 | 2018.01.11 20:00 | buy | 119 | 0.01 | 1322.324 | 0.000 | 0.000 | ||
| 238 | 2018.01.11 20:01 | buy | 120 | 0.01 | 1323.013 | 0.000 | 0.000 | ||
| 239 | 2018.01.11 20:01 | close | 120 | 0.01 | 1322.988 | 0.000 | 0.000 | -0.03 | 1080.69 |
| 240 | 2018.01.11 20:01 | close | 119 | 0.01 | 1322.988 | 0.000 | 0.000 | 0.66 | 1081.35 |
| 241 | 2018.01.11 20:30 | buy | 121 | 0.01 | 1321.817 | 0.000 | 0.000 | ||
| 242 | 2018.01.11 20:34 | close | 121 | 0.01 | 1322.209 | 0.000 | 0.000 | 0.39 | 1081.74 |
| 243 | 2018.01.11 22:00 | buy | 122 | 0.01 | 1323.176 | 0.000 | 0.000 | ||
| 244 | 2018.01.11 22:16 | buy | 123 | 0.02 | 1322.826 | 0.000 | 0.000 | ||
| 245 | 2018.01.11 23:00 | buy | 124 | 0.03 | 1321.774 | 0.000 | 0.000 | ||
| 246 | 2018.01.11 23:50 | close | 124 | 0.03 | 1322.731 | 0.000 | 0.000 | 2.87 | 1084.61 |
| 247 | 2018.01.11 23:50 | close | 123 | 0.02 | 1322.731 | 0.000 | 0.000 | -0.19 | 1084.42 |
| 248 | 2018.01.11 23:50 | close | 122 | 0.01 | 1322.731 | 0.000 | 0.000 | -0.45 | 1083.97 |
| 249 | 2018.01.12 06:00 | buy | 125 | 0.01 | 1327.286 | 0.000 | 0.000 | ||
| 250 | 2018.01.12 06:00 | buy | 126 | 0.01 | 1327.626 | 0.000 | 0.000 | ||
| 251 | 2018.01.12 06:00 | close | 126 | 0.01 | 1327.631 | 0.000 | 0.000 | 0.01 | 1083.98 |
| 252 | 2018.01.12 06:00 | close | 125 | 0.01 | 1327.631 | 0.000 | 0.000 | 0.35 | 1084.33 |
| 253 | 2018.01.12 06:30 | buy | 127 | 0.01 | 1328.856 | 0.000 | 0.000 | ||
| 254 | 2018.01.12 06:37 | close | 127 | 0.01 | 1329.182 | 0.000 | 0.000 | 0.33 | 1084.66 |
| 255 | 2018.01.12 07:00 | buy | 128 | 0.01 | 1329.477 | 0.000 | 0.000 | ||
| 256 | 2018.01.12 07:00 | buy | 129 | 0.01 | 1329.807 | 0.000 | 0.000 | ||
| 257 | 2018.01.12 07:01 | close | 129 | 0.01 | 1329.811 | 0.000 | 0.000 | 0.00 | 1084.66 |
| 258 | 2018.01.12 07:01 | close | 128 | 0.01 | 1329.811 | 0.000 | 0.000 | 0.33 | 1084.99 |
| 259 | 2018.01.12 07:30 | buy | 130 | 0.01 | 1328.086 | 0.000 | 0.000 | ||
| 260 | 2018.01.12 07:34 | close | 130 | 0.01 | 1328.418 | 0.000 | 0.000 | 0.33 | 1085.32 |
| 261 | 2018.01.12 08:00 | buy | 131 | 0.01 | 1328.287 | 0.000 | 0.000 | ||
| 262 | 2018.01.12 08:07 | buy | 132 | 0.01 | 1328.647 | 0.000 | 0.000 | ||
| 263 | 2018.01.12 08:07 | close | 132 | 0.01 | 1328.628 | 0.000 | 0.000 | -0.02 | 1085.30 |
| 264 | 2018.01.12 08:07 | close | 131 | 0.01 | 1328.628 | 0.000 | 0.000 | 0.34 | 1085.64 |
| 265 | 2018.01.12 08:30 | buy | 133 | 0.01 | 1328.917 | 0.000 | 0.000 | ||
| 266 | 2018.01.12 08:33 | close | 133 | 0.01 | 1329.262 | 0.000 | 0.000 | 0.35 | 1085.99 |
| 267 | 2018.01.12 09:00 | buy | 134 | 0.01 | 1328.856 | 0.000 | 0.000 | ||
| 268 | 2018.01.12 09:01 | buy | 135 | 0.02 | 1328.494 | 0.000 | 0.000 | ||
| 269 | 2018.01.12 09:03 | close | 135 | 0.02 | 1328.861 | 0.000 | 0.000 | 0.73 | 1086.72 |
| 270 | 2018.01.12 09:03 | close | 134 | 0.01 | 1328.861 | 0.000 | 0.000 | 0.01 | 1086.73 |
| 271 | 2018.01.12 09:30 | buy | 136 | 0.01 | 1328.486 | 0.000 | 0.000 | ||
| 272 | 2018.01.12 09:40 | close | 136 | 0.01 | 1328.852 | 0.000 | 0.000 | 0.37 | 1087.10 |
| 273 | 2018.01.12 12:00 | buy | 137 | 0.01 | 1330.924 | 0.000 | 0.000 | ||
| 274 | 2018.01.12 12:01 | buy | 138 | 0.02 | 1330.596 | 0.000 | 0.000 | ||
| 275 | 2018.01.12 12:12 | close | 138 | 0.02 | 1330.921 | 0.000 | 0.000 | 0.65 | 1087.75 |
| 276 | 2018.01.12 12:12 | close | 137 | 0.01 | 1330.921 | 0.000 | 0.000 | 0.00 | 1087.75 |
| 277 | 2018.01.12 12:30 | buy | 139 | 0.01 | 1331.204 | 0.000 | 0.000 | ||
| 278 | 2018.01.12 12:30 | close | 139 | 0.01 | 1331.731 | 0.000 | 0.000 | 0.53 | 1088.28 |
| 279 | 2018.01.12 14:00 | buy | 140 | 0.01 | 1331.307 | 0.000 | 0.000 | ||
| 280 | 2018.01.12 14:00 | buy | 141 | 0.02 | 1330.977 | 0.000 | 0.000 | ||
| 281 | 2018.01.12 14:05 | close | 141 | 0.02 | 1331.312 | 0.000 | 0.000 | 0.67 | 1088.95 |
| 282 | 2018.01.12 14:05 | close | 140 | 0.01 | 1331.312 | 0.000 | 0.000 | 0.01 | 1088.96 |
| 283 | 2018.01.12 14:30 | buy | 142 | 0.01 | 1331.376 | 0.000 | 0.000 | ||
| 284 | 2018.01.12 14:32 | close | 142 | 0.01 | 1331.712 | 0.000 | 0.000 | 0.34 | 1089.30 |
| 285 | 2018.01.12 19:00 | buy | 143 | 0.01 | 1330.777 | 0.000 | 0.000 | ||
| 286 | 2018.01.12 19:01 | buy | 144 | 0.01 | 1331.106 | 0.000 | 0.000 | ||
| 287 | 2018.01.12 19:01 | close | 144 | 0.01 | 1331.102 | 0.000 | 0.000 | 0.00 | 1089.30 |
| 288 | 2018.01.12 19:01 | close | 143 | 0.01 | 1331.102 | 0.000 | 0.000 | 0.33 | 1089.63 |
| 289 | 2018.01.12 19:30 | buy | 145 | 0.01 | 1330.946 | 0.000 | 0.000 | ||
| 290 | 2018.01.12 19:32 | close | 145 | 0.01 | 1331.322 | 0.000 | 0.000 | 0.38 | 1090.01 |
| 291 | 2018.01.12 20:00 | buy | 146 | 0.01 | 1331.876 | 0.000 | 0.000 | ||
| 292 | 2018.01.12 20:03 | buy | 147 | 0.01 | 1332.267 | 0.000 | 0.000 | ||
| 293 | 2018.01.12 20:03 | close | 147 | 0.01 | 1332.242 | 0.000 | 0.000 | -0.03 | 1089.98 |
| 294 | 2018.01.12 20:03 | close | 146 | 0.01 | 1332.242 | 0.000 | 0.000 | 0.37 | 1090.35 |
| 295 | 2018.01.12 20:30 | buy | 148 | 0.01 | 1334.416 | 0.000 | 0.000 | ||
| 296 | 2018.01.12 20:31 | close | 148 | 0.01 | 1334.851 | 0.000 | 0.000 | 0.44 | 1090.79 |
| 297 | 2018.01.12 22:00 | buy | 149 | 0.01 | 1337.534 | 0.000 | 0.000 | ||
| 298 | 2018.01.12 22:02 | buy | 150 | 0.01 | 1337.857 | 0.000 | 0.000 | ||
| 299 | 2018.01.12 22:02 | close | 150 | 0.01 | 1337.891 | 0.000 | 0.000 | 0.03 | 1090.82 |
| 300 | 2018.01.12 22:02 | close | 149 | 0.01 | 1337.891 | 0.000 | 0.000 | 0.36 | 1091.18 |
| 301 | 2018.01.12 22:30 | buy | 151 | 0.01 | 1338.877 | 0.000 | 0.000 | ||
| 302 | 2018.01.12 22:34 | close | 151 | 0.01 | 1339.202 | 0.000 | 0.000 | 0.33 | 1091.51 |
| 303 | 2018.01.12 23:00 | buy | 152 | 0.01 | 1338.057 | 0.000 | 0.000 | ||
| 304 | 2018.01.12 23:00 | buy | 153 | 0.01 | 1338.396 | 0.000 | 0.000 | ||
| 305 | 2018.01.12 23:00 | close | 153 | 0.01 | 1338.391 | 0.000 | 0.000 | -0.01 | 1091.50 |
| 306 | 2018.01.12 23:00 | close | 152 | 0.01 | 1338.391 | 0.000 | 0.000 | 0.33 | 1091.83 |
| 307 | 2018.01.12 23:30 | buy | 154 | 0.01 | 1338.636 | 0.000 | 0.000 | ||
| 308 | 2018.01.15 01:00 | buy | 155 | 0.02 | 1336.646 | 0.000 | 0.000 | ||
| 309 | 2018.01.15 01:11 | close | 155 | 0.02 | 1337.841 | 0.000 | 0.000 | 2.39 | 1094.22 |
| 310 | 2018.01.15 01:11 | close | 154 | 0.01 | 1337.841 | 0.000 | 0.000 | -0.80 | 1093.41 |
| 311 | 2018.01.15 01:11 | buy | 156 | 0.01 | 1337.877 | 0.000 | 0.000 | ||
| 312 | 2018.01.15 02:00 | buy | 157 | 0.02 | 1336.963 | 0.000 | 0.000 | ||
| 313 | 2018.01.15 02:02 | close | 157 | 0.02 | 1337.609 | 0.000 | 0.000 | 1.29 | 1094.70 |
| 314 | 2018.01.15 02:02 | close | 156 | 0.01 | 1337.609 | 0.000 | 0.000 | -0.27 | 1094.43 |
| 315 | 2018.01.15 05:00 | buy | 158 | 0.01 | 1340.684 | 0.000 | 0.000 | ||
| 316 | 2018.01.15 05:04 | buy | 159 | 0.02 | 1340.363 | 0.000 | 0.000 | ||
| 317 | 2018.01.15 05:13 | close | 159 | 0.02 | 1340.701 | 0.000 | 0.000 | 0.68 | 1095.11 |
| 318 | 2018.01.15 05:13 | close | 158 | 0.01 | 1340.701 | 0.000 | 0.000 | 0.02 | 1095.13 |
| 319 | 2018.01.15 05:30 | buy | 160 | 0.01 | 1340.726 | 0.000 | 0.000 | ||
| 320 | 2018.01.15 05:40 | close | 160 | 0.01 | 1341.061 | 0.000 | 0.000 | 0.34 | 1095.47 |
| 321 | 2018.01.15 06:00 | buy | 161 | 0.01 | 1341.026 | 0.000 | 0.000 | ||
| 322 | 2018.01.15 06:13 | buy | 162 | 0.01 | 1341.393 | 0.000 | 0.000 | ||
| 323 | 2018.01.15 06:13 | close | 162 | 0.01 | 1341.378 | 0.000 | 0.000 | -0.02 | 1095.45 |
| 324 | 2018.01.15 06:13 | close | 161 | 0.01 | 1341.378 | 0.000 | 0.000 | 0.35 | 1095.80 |
| 325 | 2018.01.15 06:30 | buy | 163 | 0.01 | 1341.667 | 0.000 | 0.000 | ||
| 326 | 2018.01.15 06:33 | close | 163 | 0.01 | 1341.992 | 0.000 | 0.000 | 0.33 | 1096.13 |
| 327 | 2018.01.15 07:00 | buy | 164 | 0.01 | 1342.576 | 0.000 | 0.000 | ||
| 328 | 2018.01.15 07:00 | buy | 165 | 0.02 | 1342.196 | 0.000 | 0.000 | ||
| 329 | 2018.01.15 07:18 | close | 165 | 0.02 | 1342.562 | 0.000 | 0.000 | 0.73 | 1096.86 |
| 330 | 2018.01.15 07:18 | close | 164 | 0.01 | 1342.562 | 0.000 | 0.000 | -0.01 | 1096.85 |
| 331 | 2018.01.15 07:30 | buy | 166 | 0.01 | 1343.987 | 0.000 | 0.000 | ||
| 332 | 2018.01.15 07:30 | close | 166 | 0.01 | 1344.358 | 0.000 | 0.000 | 0.37 | 1097.22 |
| 333 | 2018.01.15 08:00 | buy | 167 | 0.01 | 1343.734 | 0.000 | 0.000 | ||
| 334 | 2018.01.15 08:02 | buy | 168 | 0.01 | 1344.056 | 0.000 | 0.000 | ||
| 335 | 2018.01.15 08:02 | close | 168 | 0.01 | 1344.122 | 0.000 | 0.000 | 0.07 | 1097.29 |
| 336 | 2018.01.15 08:02 | close | 167 | 0.01 | 1344.122 | 0.000 | 0.000 | 0.39 | 1097.68 |
| 337 | 2018.01.15 08:30 | buy | 169 | 0.01 | 1342.567 | 0.000 | 0.000 | ||
| 338 | 2018.01.15 08:35 | close | 169 | 0.01 | 1342.901 | 0.000 | 0.000 | 0.33 | 1098.01 |
| 339 | 2018.01.16 13:00 | sell | 170 | 0.01 | 1333.088 | 0.000 | 0.000 | ||
| 340 | 2018.01.16 13:02 | sell | 171 | 0.02 | 1333.412 | 0.000 | 0.000 | ||
| 341 | 2018.01.16 13:08 | close | 171 | 0.02 | 1333.086 | 0.000 | 0.000 | 0.65 | 1098.66 |
| 342 | 2018.01.16 13:08 | close | 170 | 0.01 | 1333.086 | 0.000 | 0.000 | 0.00 | 1098.66 |
| 343 | 2018.01.16 13:30 | sell | 172 | 0.01 | 1333.698 | 0.000 | 0.000 | ||
| 344 | 2018.01.16 14:00 | sell | 173 | 0.02 | 1335.008 | 0.000 | 0.000 | ||
| 345 | 2018.01.16 15:00 | sell | 174 | 0.03 | 1335.708 | 0.000 | 0.000 | ||
| 346 | 2018.01.16 15:15 | close | 174 | 0.03 | 1334.697 | 0.000 | 0.000 | 3.03 | 1101.69 |
| 347 | 2018.01.16 15:15 | close | 173 | 0.02 | 1334.697 | 0.000 | 0.000 | 0.62 | 1102.31 |
| 348 | 2018.01.16 15:15 | close | 172 | 0.01 | 1334.697 | 0.000 | 0.000 | -1.00 | 1101.31 |
| 349 | 2018.01.17 01:35 | buy | 175 | 0.01 | 1339.854 | 0.000 | 0.000 | ||
| 350 | 2018.01.17 01:38 | buy | 176 | 0.01 | 1340.177 | 0.000 | 0.000 | ||
| 351 | 2018.01.17 01:38 | close | 176 | 0.01 | 1340.182 | 0.000 | 0.000 | 0.01 | 1101.32 |
| 352 | 2018.01.17 01:38 | close | 175 | 0.01 | 1340.182 | 0.000 | 0.000 | 0.33 | 1101.65 |
| 353 | 2018.01.17 08:00 | sell | 177 | 0.01 | 1334.401 | 0.000 | 0.000 | ||
| 354 | 2018.01.17 08:00 | sell | 178 | 0.01 | 1334.051 | 0.000 | 0.000 | ||
| 355 | 2018.01.17 08:00 | close | 178 | 0.01 | 1334.046 | 0.000 | 0.000 | 0.01 | 1101.66 |
| 356 | 2018.01.17 08:00 | close | 177 | 0.01 | 1334.046 | 0.000 | 0.000 | 0.36 | 1102.02 |
| 357 | 2018.01.17 08:30 | sell | 179 | 0.01 | 1335.491 | 0.000 | 0.000 | ||
| 358 | 2018.01.17 08:30 | close | 179 | 0.01 | 1335.126 | 0.000 | 0.000 | 0.37 | 1102.39 |
| 359 | 2018.01.17 10:00 | sell | 180 | 0.01 | 1334.239 | 0.000 | 0.000 | ||
| 360 | 2018.01.17 10:01 | sell | 181 | 0.02 | 1334.609 | 0.000 | 0.000 | ||
| 361 | 2018.01.17 11:00 | sell | 182 | 0.03 | 1335.319 | 0.000 | 0.000 | ||
| 362 | 2018.01.17 11:03 | close | 182 | 0.03 | 1334.573 | 0.000 | 0.000 | 2.24 | 1104.63 |
| 363 | 2018.01.17 11:03 | close | 181 | 0.02 | 1334.573 | 0.000 | 0.000 | 0.07 | 1104.70 |
| 364 | 2018.01.17 11:03 | close | 180 | 0.01 | 1334.573 | 0.000 | 0.000 | -0.33 | 1104.37 |
| 365 | 2018.01.17 23:00 | sell | 183 | 0.01 | 1328.971 | 0.000 | 0.000 | ||
| 366 | 2018.01.17 23:00 | sell | 184 | 0.02 | 1329.301 | 0.000 | 0.000 | ||
| 367 | 2018.01.17 23:01 | close | 184 | 0.02 | 1328.957 | 0.000 | 0.000 | 0.69 | 1105.06 |
| 368 | 2018.01.17 23:01 | close | 183 | 0.01 | 1328.957 | 0.000 | 0.000 | 0.01 | 1105.07 |
| 369 | 2018.01.17 23:30 | sell | 185 | 0.01 | 1328.111 | 0.000 | 0.000 | ||
| 370 | 2018.01.17 23:39 | close | 185 | 0.01 | 1327.786 | 0.000 | 0.000 | 0.33 | 1105.40 |
| 371 | 2018.01.18 01:00 | sell | 186 | 0.01 | 1327.031 | 0.000 | 0.000 | ||
| 372 | 2018.01.18 01:02 | sell | 187 | 0.02 | 1327.372 | 0.000 | 0.000 | ||
| 373 | 2018.01.18 02:00 | sell | 188 | 0.03 | 1328.501 | 0.000 | 0.000 | ||
| 374 | 2018.01.18 02:44 | close | 188 | 0.03 | 1327.516 | 0.000 | 0.000 | 2.96 | 1108.36 |
| 375 | 2018.01.18 02:44 | close | 187 | 0.02 | 1327.516 | 0.000 | 0.000 | -0.29 | 1108.07 |
| 376 | 2018.01.18 02:44 | close | 186 | 0.01 | 1327.516 | 0.000 | 0.000 | -0.49 | 1107.58 |
| 377 | 2018.01.18 02:44 | sell | 189 | 0.01 | 1327.491 | 0.000 | 0.000 | ||
| 378 | 2018.01.18 03:00 | sell | 190 | 0.02 | 1328.482 | 0.000 | 0.000 | ||
| 379 | 2018.01.18 03:03 | close | 190 | 0.02 | 1327.826 | 0.000 | 0.000 | 1.31 | 1108.89 |
| 380 | 2018.01.18 03:03 | close | 189 | 0.01 | 1327.826 | 0.000 | 0.000 | -0.34 | 1108.55 |
| 381 | 2018.01.18 05:00 | sell | 191 | 0.01 | 1326.711 | 0.000 | 0.000 | ||
| 382 | 2018.01.18 05:06 | sell | 192 | 0.01 | 1326.358 | 0.000 | 0.000 | ||
| 383 | 2018.01.18 05:06 | close | 192 | 0.01 | 1326.354 | 0.000 | 0.000 | 0.00 | 1108.55 |
| 384 | 2018.01.18 05:06 | close | 191 | 0.01 | 1326.354 | 0.000 | 0.000 | 0.36 | 1108.91 |
| 385 | 2018.01.18 05:30 | sell | 193 | 0.01 | 1326.111 | 0.000 | 0.000 | ||
| 386 | 2018.01.18 05:44 | close | 193 | 0.01 | 1325.766 | 0.000 | 0.000 | 0.35 | 1109.26 |
| 387 | 2018.01.18 06:00 | sell | 194 | 0.01 | 1325.521 | 0.000 | 0.000 | ||
| 388 | 2018.01.18 06:02 | sell | 195 | 0.02 | 1325.842 | 0.000 | 0.000 | ||
| 389 | 2018.01.18 07:00 | sell | 196 | 0.03 | 1327.211 | 0.000 | 0.000 | ||
| 390 | 2018.01.18 08:00 | sell | 197 | 0.05 | 1328.501 | 0.000 | 0.000 | ||
| 391 | 2018.01.18 09:00 | sell | 198 | 0.01 | 1328.179 | 0.000 | 0.000 | ||
| 392 | 2018.01.18 09:10 | close | 198 | 0.01 | 1326.957 | 0.000 | 0.000 | 1.22 | 1110.48 |
| 393 | 2018.01.18 09:10 | close | 197 | 0.05 | 1326.957 | 0.000 | 0.000 | 7.72 | 1118.20 |
| 394 | 2018.01.18 09:10 | close | 196 | 0.03 | 1326.957 | 0.000 | 0.000 | 0.76 | 1118.96 |
| 395 | 2018.01.18 09:10 | close | 195 | 0.02 | 1326.957 | 0.000 | 0.000 | -2.23 | 1116.73 |
| 396 | 2018.01.18 09:10 | close | 194 | 0.01 | 1326.957 | 0.000 | 0.000 | -1.44 | 1115.29 |
| 397 | 2018.01.19 07:00 | buy | 199 | 0.01 | 1332.216 | 0.000 | 0.000 | ||
| 398 | 2018.01.19 07:00 | buy | 200 | 0.01 | 1332.553 | 0.000 | 0.000 | ||
| 399 | 2018.01.19 08:00 | buy | 201 | 0.02 | 1331.597 | 0.000 | 0.000 | ||
| 400 | 2018.01.19 08:10 | close | 201 | 0.02 | 1332.231 | 0.000 | 0.000 | 1.27 | 1116.56 |
| 401 | 2018.01.19 08:10 | close | 200 | 0.01 | 1332.231 | 0.000 | 0.000 | -0.32 | 1116.24 |
| 402 | 2018.01.19 08:10 | close | 199 | 0.01 | 1332.231 | 0.000 | 0.000 | 0.02 | 1116.26 |
| 403 | 2018.01.19 12:00 | buy | 202 | 0.01 | 1335.544 | 0.000 | 0.000 | ||
| 404 | 2018.01.19 12:19 | buy | 203 | 0.01 | 1335.897 | 0.000 | 0.000 | ||
| 405 | 2018.01.19 12:19 | close | 203 | 0.01 | 1335.888 | 0.000 | 0.000 | -0.01 | 1116.25 |
| 406 | 2018.01.19 12:19 | close | 202 | 0.01 | 1335.888 | 0.000 | 0.000 | 0.34 | 1116.59 |
| 407 | 2018.01.19 12:30 | buy | 204 | 0.01 | 1336.303 | 0.000 | 0.000 | ||
| 408 | 2018.01.19 13:00 | buy | 205 | 0.02 | 1335.396 | 0.000 | 0.000 | ||
| 409 | 2018.01.19 14:00 | buy | 206 | 0.03 | 1334.444 | 0.000 | 0.000 | ||
| 410 | 2018.01.19 15:00 | buy | 207 | 0.05 | 1334.064 | 0.000 | 0.000 | ||
| 411 | 2018.01.19 15:41 | close | 207 | 0.05 | 1335.151 | 0.000 | 0.000 | 5.44 | 1122.03 |
| 412 | 2018.01.19 15:41 | close | 206 | 0.03 | 1335.151 | 0.000 | 0.000 | 2.12 | 1124.15 |
| 413 | 2018.01.19 15:41 | close | 205 | 0.02 | 1335.151 | 0.000 | 0.000 | -0.49 | 1123.66 |
| 414 | 2018.01.19 15:41 | close | 204 | 0.01 | 1335.151 | 0.000 | 0.000 | -1.15 | 1122.51 |
| 415 | 2018.01.22 06:00 | sell | 208 | 0.01 | 1331.231 | 0.000 | 0.000 | ||
| 416 | 2018.01.22 06:06 | sell | 209 | 0.01 | 1330.879 | 0.000 | 0.000 | ||
| 417 | 2018.01.22 06:07 | close | 209 | 0.01 | 1330.877 | 0.000 | 0.000 | 0.00 | 1122.51 |
| 418 | 2018.01.22 06:07 | close | 208 | 0.01 | 1330.877 | 0.000 | 0.000 | 0.35 | 1122.86 |
| 419 | 2018.01.22 06:30 | sell | 210 | 0.01 | 1331.022 | 0.000 | 0.000 | ||
| 420 | 2018.01.22 07:00 | sell | 211 | 0.02 | 1331.471 | 0.000 | 0.000 | ||
| 421 | 2018.01.22 07:15 | close | 211 | 0.02 | 1331.057 | 0.000 | 0.000 | 0.83 | 1123.69 |
| 422 | 2018.01.22 07:15 | close | 210 | 0.01 | 1331.057 | 0.000 | 0.000 | -0.04 | 1123.65 |
| 423 | 2018.01.22 07:15 | sell | 212 | 0.01 | 1331.032 | 0.000 | 0.000 | ||
| 424 | 2018.01.22 08:00 | sell | 213 | 0.02 | 1331.722 | 0.000 | 0.000 | ||
| 425 | 2018.01.22 08:24 | close | 213 | 0.02 | 1331.206 | 0.000 | 0.000 | 1.03 | 1124.68 |
| 426 | 2018.01.22 08:24 | close | 212 | 0.01 | 1331.206 | 0.000 | 0.000 | -0.17 | 1124.51 |
| 427 | 2018.01.22 12:45 | buy | 214 | 0.01 | 1334.477 | 0.000 | 0.000 | ||
| 428 | 2018.01.22 12:45 | buy | 215 | 0.02 | 1334.053 | 0.000 | 0.000 | ||
| 429 | 2018.01.22 13:00 | buy | 216 | 0.03 | 1333.666 | 0.000 | 0.000 | ||
| 430 | 2018.01.22 14:00 | buy | 217 | 0.05 | 1332.653 | 0.000 | 0.000 | ||
| 431 | 2018.01.22 15:00 | buy | 218 | 0.08 | 1332.156 | 0.000 | 0.000 | ||
| 432 | 2018.01.22 15:41 | close | 218 | 0.08 | 1333.502 | 0.000 | 0.000 | 10.77 | 1135.28 |
| 433 | 2018.01.22 15:41 | close | 217 | 0.05 | 1333.502 | 0.000 | 0.000 | 4.25 | 1139.53 |
| 434 | 2018.01.22 15:41 | close | 216 | 0.03 | 1333.502 | 0.000 | 0.000 | -0.49 | 1139.04 |
| 435 | 2018.01.22 15:41 | close | 215 | 0.02 | 1333.502 | 0.000 | 0.000 | -1.10 | 1137.94 |
| 436 | 2018.01.22 15:41 | close | 214 | 0.01 | 1333.502 | 0.000 | 0.000 | -0.98 | 1136.96 |
| 437 | 2018.01.23 01:00 | buy | 219 | 0.01 | 1333.816 | 0.000 | 0.000 | ||
| 438 | 2018.01.23 01:00 | buy | 220 | 0.02 | 1333.486 | 0.000 | 0.000 | ||
| 439 | 2018.01.23 02:00 | buy | 221 | 0.03 | 1333.137 | 0.000 | 0.000 | ||
| 440 | 2018.01.23 02:00 | close | 221 | 0.03 | 1333.621 | 0.000 | 0.000 | 1.45 | 1138.41 |
| 441 | 2018.01.23 02:00 | close | 220 | 0.02 | 1333.621 | 0.000 | 0.000 | 0.27 | 1138.68 |
| 442 | 2018.01.23 02:00 | close | 219 | 0.01 | 1333.621 | 0.000 | 0.000 | -0.20 | 1138.48 |
| 443 | 2018.01.23 05:00 | buy | 222 | 0.01 | 1336.284 | 0.000 | 0.000 | ||
| 444 | 2018.01.23 05:04 | buy | 223 | 0.02 | 1335.926 | 0.000 | 0.000 | ||
| 445 | 2018.01.23 05:15 | close | 223 | 0.02 | 1336.298 | 0.000 | 0.000 | 0.74 | 1139.22 |
| 446 | 2018.01.23 05:15 | close | 222 | 0.01 | 1336.298 | 0.000 | 0.000 | 0.01 | 1139.23 |
| 447 | 2018.01.23 05:30 | buy | 224 | 0.01 | 1335.956 | 0.000 | 0.000 | ||
| 448 | 2018.01.23 05:38 | close | 224 | 0.01 | 1336.281 | 0.000 | 0.000 | 0.33 | 1139.56 |
| 449 | 2018.01.23 23:00 | buy | 225 | 0.01 | 1340.977 | 0.000 | 0.000 | ||
| 450 | 2018.01.23 23:29 | buy | 226 | 0.01 | 1341.324 | 0.000 | 0.000 | ||
| 451 | 2018.01.23 23:29 | close | 226 | 0.01 | 1341.318 | 0.000 | 0.000 | -0.01 | 1139.55 |
| 452 | 2018.01.23 23:29 | close | 225 | 0.01 | 1341.318 | 0.000 | 0.000 | 0.34 | 1139.89 |
| 453 | 2018.01.23 23:30 | buy | 227 | 0.01 | 1341.303 | 0.000 | 0.000 | ||
| 454 | 2018.01.24 01:05 | buy | 228 | 0.02 | 1340.956 | 0.000 | 0.000 | ||
| 455 | 2018.01.24 01:31 | close | 228 | 0.02 | 1341.301 | 0.000 | 0.000 | 0.69 | 1140.58 |
| 456 | 2018.01.24 01:31 | close | 227 | 0.01 | 1341.301 | 0.000 | 0.000 | -0.00 | 1140.58 |
| 457 | 2018.01.24 01:31 | buy | 229 | 0.01 | 1341.334 | 0.000 | 0.000 | ||
| 458 | 2018.01.24 01:34 | close | 229 | 0.01 | 1341.661 | 0.000 | 0.000 | 0.33 | 1140.91 |
| 459 | 2018.01.24 03:00 | buy | 230 | 0.01 | 1340.806 | 0.000 | 0.000 | ||
| 460 | 2018.01.24 03:02 | buy | 231 | 0.02 | 1340.476 | 0.000 | 0.000 | ||
| 461 | 2018.01.24 03:35 | close | 231 | 0.02 | 1340.818 | 0.000 | 0.000 | 0.68 | 1141.59 |
| 462 | 2018.01.24 03:35 | close | 230 | 0.01 | 1340.818 | 0.000 | 0.000 | 0.01 | 1141.60 |
| 463 | 2018.01.24 03:35 | buy | 232 | 0.01 | 1340.803 | 0.000 | 0.000 | ||
| 464 | 2018.01.24 03:59 | close | 232 | 0.01 | 1341.139 | 0.000 | 0.000 | 0.34 | 1141.94 |
| 465 | 2018.01.24 10:00 | buy | 233 | 0.01 | 1343.217 | 0.000 | 0.000 | ||
| 466 | 2018.01.24 10:01 | buy | 234 | 0.01 | 1343.613 | 0.000 | 0.000 | ||
| 467 | 2018.01.24 10:01 | close | 234 | 0.01 | 1343.588 | 0.000 | 0.000 | -0.03 | 1141.91 |
| 468 | 2018.01.24 10:01 | close | 233 | 0.01 | 1343.588 | 0.000 | 0.000 | 0.37 | 1142.28 |
| 469 | 2018.01.24 10:30 | buy | 235 | 0.01 | 1346.054 | 0.000 | 0.000 | ||
| 470 | 2018.01.24 10:34 | close | 235 | 0.01 | 1346.422 | 0.000 | 0.000 | 0.37 | 1142.65 |
| 471 | 2018.01.24 12:00 | buy | 236 | 0.01 | 1348.647 | 0.000 | 0.000 | ||
| 472 | 2018.01.24 12:00 | buy | 237 | 0.01 | 1349.006 | 0.000 | 0.000 | ||
| 473 | 2018.01.24 12:00 | close | 237 | 0.01 | 1348.991 | 0.000 | 0.000 | -0.02 | 1142.63 |
| 474 | 2018.01.24 12:00 | close | 236 | 0.01 | 1348.991 | 0.000 | 0.000 | 0.34 | 1142.97 |
| 475 | 2018.01.24 12:30 | buy | 238 | 0.01 | 1349.856 | 0.000 | 0.000 | ||
| 476 | 2018.01.24 12:31 | close | 238 | 0.01 | 1350.349 | 0.000 | 0.000 | 0.49 | 1143.46 |
| 477 | 2018.01.24 13:00 | buy | 239 | 0.01 | 1349.696 | 0.000 | 0.000 | ||
| 478 | 2018.01.24 13:06 | buy | 240 | 0.01 | 1350.017 | 0.000 | 0.000 | ||
| 479 | 2018.01.24 13:06 | close | 240 | 0.01 | 1350.032 | 0.000 | 0.000 | 0.02 | 1143.48 |
| 480 | 2018.01.24 13:06 | close | 239 | 0.01 | 1350.032 | 0.000 | 0.000 | 0.34 | 1143.82 |
| 481 | 2018.01.24 13:30 | buy | 241 | 0.01 | 1350.213 | 0.000 | 0.000 | ||
| 482 | 2018.01.24 13:31 | close | 241 | 0.01 | 1350.548 | 0.000 | 0.000 | 0.34 | 1144.16 |
| 483 | 2018.01.24 14:00 | buy | 242 | 0.01 | 1349.466 | 0.000 | 0.000 | ||
| 484 | 2018.01.24 14:01 | buy | 243 | 0.02 | 1349.143 | 0.000 | 0.000 | ||
| 485 | 2018.01.24 14:13 | close | 243 | 0.02 | 1349.492 | 0.000 | 0.000 | 0.70 | 1144.86 |
| 486 | 2018.01.24 14:13 | close | 242 | 0.01 | 1349.492 | 0.000 | 0.000 | 0.03 | 1144.89 |
| 487 | 2018.01.24 14:30 | buy | 244 | 0.01 | 1350.697 | 0.000 | 0.000 | ||
| 488 | 2018.01.24 14:39 | close | 244 | 0.01 | 1351.022 | 0.000 | 0.000 | 0.33 | 1145.22 |
| 489 | 2018.01.24 16:00 | buy | 245 | 0.01 | 1352.227 | 0.000 | 0.000 | ||
| 490 | 2018.01.24 16:00 | buy | 246 | 0.01 | 1352.556 | 0.000 | 0.000 | ||
| 491 | 2018.01.24 16:00 | close | 246 | 0.01 | 1352.611 | 0.000 | 0.000 | 0.06 | 1145.28 |
| 492 | 2018.01.24 16:00 | close | 245 | 0.01 | 1352.611 | 0.000 | 0.000 | 0.38 | 1145.66 |
| 493 | 2018.01.24 16:30 | buy | 247 | 0.01 | 1353.113 | 0.000 | 0.000 | ||
| 494 | 2018.01.24 16:30 | close | 247 | 0.01 | 1353.468 | 0.000 | 0.000 | 0.36 | 1146.02 |
| 495 | 2018.01.24 17:00 | buy | 248 | 0.01 | 1355.046 | 0.000 | 0.000 | ||
| 496 | 2018.01.24 17:00 | buy | 249 | 0.01 | 1355.367 | 0.000 | 0.000 | ||
| 497 | 2018.01.24 17:00 | close | 249 | 0.01 | 1355.371 | 0.000 | 0.000 | 0.00 | 1146.02 |
| 498 | 2018.01.24 17:00 | close | 248 | 0.01 | 1355.371 | 0.000 | 0.000 | 0.33 | 1146.35 |
| 499 | 2018.01.24 17:30 | buy | 250 | 0.01 | 1354.044 | 0.000 | 0.000 | ||
| 500 | 2018.01.24 17:39 | close | 250 | 0.01 | 1354.372 | 0.000 | 0.000 | 0.33 | 1146.68 |
| 501 | 2018.01.24 18:00 | buy | 251 | 0.01 | 1353.506 | 0.000 | 0.000 | ||
| 502 | 2018.01.24 18:00 | buy | 252 | 0.02 | 1353.126 | 0.000 | 0.000 | ||
| 503 | 2018.01.24 18:27 | close | 252 | 0.02 | 1353.478 | 0.000 | 0.000 | 0.70 | 1147.38 |
| 504 | 2018.01.24 18:27 | close | 251 | 0.01 | 1353.478 | 0.000 | 0.000 | -0.03 | 1147.35 |
| 505 | 2018.01.24 18:30 | buy | 253 | 0.01 | 1353.406 | 0.000 | 0.000 | ||
| 506 | 2018.01.24 19:00 | buy | 254 | 0.02 | 1352.927 | 0.000 | 0.000 | ||
| 507 | 2018.01.24 19:00 | close | 254 | 0.02 | 1353.331 | 0.000 | 0.000 | 0.81 | 1148.16 |
| 508 | 2018.01.24 19:00 | close | 253 | 0.01 | 1353.331 | 0.000 | 0.000 | -0.08 | 1148.08 |
| 509 | 2018.01.24 22:00 | buy | 255 | 0.01 | 1358.106 | 0.000 | 0.000 | ||
| 510 | 2018.01.24 22:01 | buy | 256 | 0.02 | 1357.766 | 0.000 | 0.000 | ||
| 511 | 2018.01.24 22:01 | close | 256 | 0.02 | 1358.102 | 0.000 | 0.000 | 0.67 | 1148.75 |
| 512 | 2018.01.24 22:01 | close | 255 | 0.01 | 1358.102 | 0.000 | 0.000 | 0.00 | 1148.75 |
| 513 | 2018.01.24 22:30 | buy | 257 | 0.01 | 1358.246 | 0.000 | 0.000 | ||
| 514 | 2018.01.24 22:30 | close | 257 | 0.01 | 1358.601 | 0.000 | 0.000 | 0.36 | 1149.11 |
| 515 | 2018.01.24 23:00 | buy | 258 | 0.01 | 1357.656 | 0.000 | 0.000 | ||
| 516 | 2018.01.24 23:03 | buy | 259 | 0.01 | 1358.027 | 0.000 | 0.000 | ||
| 517 | 2018.01.24 23:03 | close | 259 | 0.01 | 1358.002 | 0.000 | 0.000 | -0.03 | 1149.08 |
| 518 | 2018.01.24 23:03 | close | 258 | 0.01 | 1358.002 | 0.000 | 0.000 | 0.35 | 1149.43 |
| 519 | 2018.01.24 23:30 | buy | 260 | 0.01 | 1358.596 | 0.000 | 0.000 | ||
| 520 | 2018.01.25 01:00 | buy | 261 | 0.02 | 1357.527 | 0.000 | 0.000 | ||
| 521 | 2018.01.25 02:00 | buy | 262 | 0.03 | 1356.136 | 0.000 | 0.000 | ||
| 522 | 2018.01.25 02:45 | close | 262 | 0.03 | 1357.542 | 0.000 | 0.000 | 4.22 | 1153.65 |
| 523 | 2018.01.25 02:45 | close | 261 | 0.02 | 1357.542 | 0.000 | 0.000 | 0.03 | 1153.68 |
| 524 | 2018.01.25 02:45 | close | 260 | 0.01 | 1357.542 | 0.000 | 0.000 | -1.06 | 1152.62 |
| 525 | 2018.01.25 06:00 | buy | 263 | 0.01 | 1363.256 | 0.000 | 0.000 | ||
| 526 | 2018.01.25 06:01 | buy | 264 | 0.02 | 1362.933 | 0.000 | 0.000 | ||
| 527 | 2018.01.25 06:10 | close | 264 | 0.02 | 1363.281 | 0.000 | 0.000 | 0.70 | 1153.32 |
| 528 | 2018.01.25 06:10 | close | 263 | 0.01 | 1363.281 | 0.000 | 0.000 | 0.03 | 1153.35 |
| 529 | 2018.01.25 06:30 | buy | 265 | 0.01 | 1363.986 | 0.000 | 0.000 | ||
| 530 | 2018.01.25 07:00 | buy | 266 | 0.02 | 1363.496 | 0.000 | 0.000 | ||
| 531 | 2018.01.25 07:48 | close | 266 | 0.02 | 1363.902 | 0.000 | 0.000 | 0.81 | 1154.16 |
| 532 | 2018.01.25 07:48 | close | 265 | 0.01 | 1363.902 | 0.000 | 0.000 | -0.08 | 1154.08 |
| 533 | 2018.01.25 07:48 | buy | 267 | 0.01 | 1363.897 | 0.000 | 0.000 | ||
| 534 | 2018.01.25 07:53 | close | 267 | 0.01 | 1364.262 | 0.000 | 0.000 | 0.37 | 1154.45 |
| 535 | 2018.01.25 08:00 | buy | 268 | 0.01 | 1364.716 | 0.000 | 0.000 | ||
| 536 | 2018.01.25 08:01 | buy | 269 | 0.02 | 1364.354 | 0.000 | 0.000 | ||
| 537 | 2018.01.25 08:03 | close | 269 | 0.02 | 1364.772 | 0.000 | 0.000 | 0.84 | 1155.29 |
| 538 | 2018.01.25 08:03 | close | 268 | 0.01 | 1364.772 | 0.000 | 0.000 | 0.06 | 1155.35 |
| 539 | 2018.01.25 08:30 | buy | 270 | 0.01 | 1365.677 | 0.000 | 0.000 | ||
| 540 | 2018.01.25 08:41 | close | 270 | 0.01 | 1365.998 | 0.000 | 0.000 | 0.32 | 1155.67 |
| 541 | 2018.01.25 23:00 | sell | 271 | 0.01 | 1348.051 | 0.000 | 0.000 | ||
| 542 | 2018.01.25 23:00 | sell | 272 | 0.02 | 1348.371 | 0.000 | 0.000 | ||
| 543 | 2018.01.25 23:09 | close | 272 | 0.02 | 1347.943 | 0.000 | 0.000 | 0.86 | 1156.53 |
| 544 | 2018.01.25 23:09 | close | 271 | 0.01 | 1347.943 | 0.000 | 0.000 | 0.11 | 1156.64 |
| 545 | 2018.01.25 23:30 | sell | 273 | 0.01 | 1347.758 | 0.000 | 0.000 | ||
| 546 | 2018.01.25 23:30 | close | 273 | 0.01 | 1347.387 | 0.000 | 0.000 | 0.37 | 1157.01 |
| 547 | 2018.01.26 01:00 | sell | 274 | 0.01 | 1347.231 | 0.000 | 0.000 | ||
| 548 | 2018.01.26 01:00 | sell | 275 | 0.01 | 1346.581 | 0.000 | 0.000 | ||
| 549 | 2018.01.26 01:00 | close | 275 | 0.01 | 1346.606 | 0.000 | 0.000 | -0.03 | 1156.98 |
| 550 | 2018.01.26 01:00 | close | 274 | 0.01 | 1346.606 | 0.000 | 0.000 | 0.63 | 1157.61 |
| 551 | 2018.01.26 01:30 | sell | 276 | 0.01 | 1347.932 | 0.000 | 0.000 | ||
| 552 | 2018.01.26 01:44 | close | 276 | 0.01 | 1347.584 | 0.000 | 0.000 | 0.35 | 1157.96 |
| 553 | 2018.01.26 02:00 | sell | 277 | 0.01 | 1346.729 | 0.000 | 0.000 | ||
| 554 | 2018.01.26 02:00 | sell | 278 | 0.02 | 1347.069 | 0.000 | 0.000 | ||
| 555 | 2018.01.26 02:03 | close | 278 | 0.02 | 1346.723 | 0.000 | 0.000 | 0.69 | 1158.65 |
| 556 | 2018.01.26 02:03 | close | 277 | 0.01 | 1346.723 | 0.000 | 0.000 | 0.01 | 1158.66 |
| 557 | 2018.01.26 02:30 | sell | 279 | 0.01 | 1347.178 | 0.000 | 0.000 | ||
| 558 | 2018.01.26 03:00 | sell | 280 | 0.02 | 1348.241 | 0.000 | 0.000 | ||
| 559 | 2018.01.26 04:00 | sell | 281 | 0.03 | 1352.921 | 0.000 | 0.000 | ||
| 560 | 2018.01.26 05:00 | sell | 282 | 0.01 | 1352.119 | 0.000 | 0.000 | ||
| 561 | 2018.01.26 06:11 | sell | 283 | 0.02 | 1352.451 | 0.000 | 0.000 | ||
| 562 | 2018.01.26 07:01 | sell | 284 | 0.01 | 1351.782 | 0.000 | 0.000 | ||
| 563 | 2018.01.26 08:05 | sell | 285 | 0.02 | 1353.254 | 0.000 | 0.000 | ||
| 564 | 2018.01.26 09:00 | sell | 286 | 0.03 | 1354.201 | 0.000 | 0.000 | ||
| 565 | 2018.01.26 10:00 | sell | 287 | 0.05 | 1355.722 | 0.000 | 0.000 | ||
| 566 | 2018.01.26 11:00 | sell | 288 | 0.01 | 1355.088 | 0.000 | 0.000 | ||
| 567 | 2018.01.26 12:01 | sell | 289 | 0.01 | 1353.869 | 0.000 | 0.000 | ||
| 568 | 2018.01.26 13:03 | sell | 290 | 0.02 | 1354.528 | 0.000 | 0.000 | ||
| 569 | 2018.01.26 13:52 | close | 290 | 0.02 | 1352.576 | 0.000 | 0.000 | 3.90 | 1162.56 |
| 570 | 2018.01.26 13:52 | close | 289 | 0.01 | 1352.576 | 0.000 | 0.000 | 1.29 | 1163.85 |
| 571 | 2018.01.26 13:52 | close | 288 | 0.01 | 1352.576 | 0.000 | 0.000 | 2.51 | 1166.36 |
| 572 | 2018.01.26 13:52 | close | 287 | 0.05 | 1352.576 | 0.000 | 0.000 | 15.73 | 1182.09 |
| 573 | 2018.01.26 13:52 | close | 286 | 0.03 | 1352.576 | 0.000 | 0.000 | 4.88 | 1186.97 |
| 574 | 2018.01.26 13:52 | close | 285 | 0.02 | 1352.576 | 0.000 | 0.000 | 1.36 | 1188.33 |
| 575 | 2018.01.26 13:52 | close | 284 | 0.01 | 1352.576 | 0.000 | 0.000 | -0.79 | 1187.54 |
| 576 | 2018.01.26 13:52 | close | 283 | 0.02 | 1352.576 | 0.000 | 0.000 | -0.25 | 1187.29 |
| 577 | 2018.01.26 13:52 | close | 282 | 0.01 | 1352.576 | 0.000 | 0.000 | -0.46 | 1186.83 |
| 578 | 2018.01.26 13:52 | close | 281 | 0.03 | 1352.576 | 0.000 | 0.000 | 1.04 | 1187.87 |
| 579 | 2018.01.26 13:52 | close | 280 | 0.02 | 1352.576 | 0.000 | 0.000 | -8.67 | 1179.20 |
| 580 | 2018.01.26 13:52 | close | 279 | 0.01 | 1352.576 | 0.000 | 0.000 | -5.40 | 1173.80 |
| 581 | 2018.01.26 23:00 | sell | 291 | 0.01 | 1349.531 | 0.000 | 0.000 | ||
| 582 | 2018.01.26 23:00 | sell | 292 | 0.02 | 1348.969 | 0.000 | 0.000 | ||
| 583 | 2018.01.26 23:00 | close | 292 | 0.02 | 1348.994 | 0.000 | 0.000 | -0.05 | 1173.75 |
| 584 | 2018.01.26 23:00 | close | 291 | 0.01 | 1348.994 | 0.000 | 0.000 | 0.54 | 1174.29 |
| 585 | 2018.01.26 23:30 | sell | 293 | 0.01 | 1350.472 | 0.000 | 0.000 | ||
| 586 | 2018.01.26 23:30 | close | 293 | 0.01 | 1350.146 | 0.000 | 0.000 | 0.33 | 1174.62 |
| 587 | 2018.01.29 05:00 | sell | 294 | 0.01 | 1348.139 | 0.000 | 0.000 | ||
| 588 | 2018.01.29 05:12 | sell | 295 | 0.02 | 1348.462 | 0.000 | 0.000 | ||
| 589 | 2018.01.29 05:29 | close | 295 | 0.02 | 1348.134 | 0.000 | 0.000 | 0.66 | 1175.28 |
| 590 | 2018.01.29 05:29 | close | 294 | 0.01 | 1348.134 | 0.000 | 0.000 | 0.01 | 1175.29 |
| 591 | 2018.01.29 05:30 | sell | 296 | 0.01 | 1348.258 | 0.000 | 0.000 | ||
| 592 | 2018.01.29 06:00 | sell | 297 | 0.02 | 1349.149 | 0.000 | 0.000 | ||
| 593 | 2018.01.29 06:14 | close | 297 | 0.02 | 1348.524 | 0.000 | 0.000 | 1.25 | 1176.54 |
| 594 | 2018.01.29 06:14 | close | 296 | 0.01 | 1348.524 | 0.000 | 0.000 | -0.27 | 1176.27 |
| 595 | 2018.01.29 16:00 | sell | 298 | 0.01 | 1344.538 | 0.000 | 0.000 | ||
| 596 | 2018.01.29 16:01 | sell | 299 | 0.01 | 1344.171 | 0.000 | 0.000 | ||
| 597 | 2018.01.29 16:01 | close | 299 | 0.01 | 1344.184 | 0.000 | 0.000 | -0.01 | 1176.26 |
| 598 | 2018.01.29 16:01 | close | 298 | 0.01 | 1344.184 | 0.000 | 0.000 | 0.35 | 1176.61 |
| 599 | 2018.01.29 16:30 | sell | 300 | 0.01 | 1344.458 | 0.000 | 0.000 | ||
| 600 | 2018.01.29 16:35 | close | 300 | 0.01 | 1344.093 | 0.000 | 0.000 | 0.37 | 1176.98 |
| 601 | 2018.01.29 19:00 | sell | 301 | 0.01 | 1340.002 | 0.000 | 0.000 | ||
| 602 | 2018.01.29 19:02 | sell | 302 | 0.01 | 1339.659 | 0.000 | 0.000 | ||
| 603 | 2018.01.29 19:02 | close | 302 | 0.01 | 1339.643 | 0.000 | 0.000 | 0.02 | 1177.00 |
| 604 | 2018.01.29 19:02 | close | 301 | 0.01 | 1339.643 | 0.000 | 0.000 | 0.36 | 1177.36 |
| 605 | 2018.01.29 19:30 | sell | 303 | 0.01 | 1341.172 | 0.000 | 0.000 | ||
| 606 | 2018.01.29 19:31 | close | 303 | 0.01 | 1340.804 | 0.000 | 0.000 | 0.37 | 1177.73 |
| 607 | 2018.01.29 20:00 | sell | 304 | 0.01 | 1341.648 | 0.000 | 0.000 | ||
| 608 | 2018.01.29 20:00 | sell | 305 | 0.02 | 1341.981 | 0.000 | 0.000 | ||
| 609 | 2018.01.29 20:03 | close | 305 | 0.02 | 1341.643 | 0.000 | 0.000 | 0.68 | 1178.41 |
| 610 | 2018.01.29 20:03 | close | 304 | 0.01 | 1341.643 | 0.000 | 0.000 | 0.01 | 1178.42 |
| 611 | 2018.01.29 20:30 | sell | 306 | 0.01 | 1341.441 | 0.000 | 0.000 | ||
| 612 | 2018.01.29 21:00 | sell | 307 | 0.02 | 1342.572 | 0.000 | 0.000 | ||
| 613 | 2018.01.29 22:00 | sell | 308 | 0.03 | 1342.998 | 0.000 | 0.000 | ||
| 614 | 2018.01.29 22:13 | close | 308 | 0.03 | 1342.153 | 0.000 | 0.000 | 2.54 | 1180.96 |
| 615 | 2018.01.29 22:13 | close | 307 | 0.02 | 1342.153 | 0.000 | 0.000 | 0.84 | 1181.80 |
| 616 | 2018.01.29 22:13 | close | 306 | 0.01 | 1342.153 | 0.000 | 0.000 | -0.71 | 1181.09 |
| 617 | 2018.01.30 06:00 | sell | 309 | 0.01 | 1337.378 | 0.000 | 0.000 | ||
| 618 | 2018.01.30 06:03 | sell | 310 | 0.02 | 1337.738 | 0.000 | 0.000 | ||
| 619 | 2018.01.30 06:21 | close | 310 | 0.02 | 1337.396 | 0.000 | 0.000 | 0.68 | 1181.77 |
| 620 | 2018.01.30 06:21 | close | 309 | 0.01 | 1337.396 | 0.000 | 0.000 | -0.02 | 1181.75 |
| 621 | 2018.01.30 06:30 | sell | 311 | 0.01 | 1337.009 | 0.000 | 0.000 | ||
| 622 | 2018.01.30 06:51 | close | 311 | 0.01 | 1336.686 | 0.000 | 0.000 | 0.32 | 1182.07 |
| 623 | 2018.01.30 17:00 | buy | 312 | 0.01 | 1345.703 | 0.000 | 0.000 | ||
| 624 | 2018.01.30 17:00 | buy | 313 | 0.01 | 1345.303 | 0.000 | 0.000 | ||
| 625 | 2018.01.30 18:00 | buy | 314 | 0.02 | 1341.513 | 0.000 | 0.000 | ||
| 626 | 2018.01.30 19:00 | buy | 315 | 0.03 | 1337.663 | 0.000 | 0.000 | ||
| 627 | 2018.01.30 20:00 | buy | 316 | 0.01 | 1338.596 | 0.000 | 0.000 | ||
| 628 | 2018.01.30 21:00 | buy | 317 | 0.02 | 1337.297 | 0.000 | 0.000 | ||
| 629 | 2018.01.30 21:00 | sell | 318 | 0.01 | 1337.272 | 0.000 | 0.000 | ||
| 630 | 2018.01.30 21:03 | sell | 319 | 0.01 | 1336.938 | 0.000 | 0.000 | ||
| 631 | 2018.01.30 21:05 | close | 319 | 0.01 | 1336.917 | 0.000 | 0.000 | 0.02 | 1182.09 |
| 632 | 2018.01.30 21:05 | close | 318 | 0.01 | 1336.917 | 0.000 | 0.000 | 0.36 | 1182.45 |
| 633 | 2018.01.30 21:30 | sell | 320 | 0.01 | 1339.568 | 0.000 | 0.000 | ||
| 634 | 2018.01.30 21:30 | close | 320 | 0.01 | 1339.216 | 0.000 | 0.000 | 0.35 | 1182.80 |
| 635 | 2018.01.30 22:00 | buy | 321 | 0.01 | 1340.157 | 0.000 | 0.000 | ||
| 636 | 2018.01.30 23:00 | buy | 322 | 0.02 | 1336.673 | 0.000 | 0.000 | ||
| 637 | 2018.01.31 01:00 | buy | 323 | 0.01 | 1338.143 | 0.000 | 0.000 | ||
| 638 | 2018.01.31 02:28 | buy | 324 | 0.01 | 1338.933 | 0.000 | 0.000 | ||
| 639 | 2018.01.31 03:00 | buy | 325 | 0.01 | 1339.397 | 0.000 | 0.000 | ||
| 640 | 2018.01.31 05:13 | buy | 326 | 0.01 | 1339.796 | 0.000 | 0.000 | ||
| 641 | 2018.01.31 05:21 | close | 326 | 0.01 | 1339.969 | 0.000 | 0.000 | 0.17 | 1182.97 |
| 642 | 2018.01.31 05:21 | close | 325 | 0.01 | 1339.969 | 0.000 | 0.000 | 0.57 | 1183.54 |
| 643 | 2018.01.31 05:21 | close | 324 | 0.01 | 1339.969 | 0.000 | 0.000 | 1.04 | 1184.58 |
| 644 | 2018.01.31 05:21 | close | 323 | 0.01 | 1339.969 | 0.000 | 0.000 | 1.83 | 1186.41 |
| 645 | 2018.01.31 05:21 | close | 322 | 0.02 | 1339.969 | 0.000 | 0.000 | 6.58 | 1192.99 |
| 646 | 2018.01.31 05:21 | close | 321 | 0.01 | 1339.969 | 0.000 | 0.000 | -0.19 | 1192.79 |
| 647 | 2018.01.31 05:21 | close | 317 | 0.02 | 1339.969 | 0.000 | 0.000 | 5.33 | 1198.12 |
| 648 | 2018.01.31 05:21 | close | 316 | 0.01 | 1339.969 | 0.000 | 0.000 | 1.37 | 1199.49 |
| 649 | 2018.01.31 05:21 | close | 315 | 0.03 | 1339.969 | 0.000 | 0.000 | 6.91 | 1206.40 |
| 650 | 2018.01.31 05:21 | close | 314 | 0.02 | 1339.969 | 0.000 | 0.000 | -3.10 | 1203.30 |
| 651 | 2018.01.31 05:21 | close | 313 | 0.01 | 1339.969 | 0.000 | 0.000 | -5.33 | 1197.97 |
| 652 | 2018.01.31 05:21 | close | 312 | 0.01 | 1339.969 | 0.000 | 0.000 | -5.73 | 1192.23 |
| 653 | 2018.01.31 09:00 | buy | 327 | 0.01 | 1344.024 | 0.000 | 0.000 | ||
| 654 | 2018.01.31 09:00 | buy | 328 | 0.02 | 1343.687 | 0.000 | 0.000 | ||
| 655 | 2018.01.31 09:44 | close | 328 | 0.02 | 1344.092 | 0.000 | 0.000 | 0.81 | 1193.04 |
| 656 | 2018.01.31 09:44 | close | 327 | 0.01 | 1344.092 | 0.000 | 0.000 | 0.07 | 1193.11 |
| 657 | 2018.01.31 09:44 | buy | 329 | 0.01 | 1344.133 | 0.000 | 0.000 | ||
| 658 | 2018.01.31 09:45 | close | 329 | 0.01 | 1344.478 | 0.000 | 0.000 | 0.35 | 1193.46 |
| 659 | 2018.01.31 10:00 | buy | 330 | 0.01 | 1342.636 | 0.000 | 0.000 | ||
| 660 | 2018.01.31 10:00 | buy | 331 | 0.02 | 1342.284 | 0.000 | 0.000 | ||
| 661 | 2018.01.31 10:01 | close | 331 | 0.02 | 1342.628 | 0.000 | 0.000 | 0.69 | 1194.15 |
| 662 | 2018.01.31 10:01 | close | 330 | 0.01 | 1342.628 | 0.000 | 0.000 | -0.01 | 1194.14 |
| 663 | 2018.01.31 10:30 | buy | 332 | 0.01 | 1342.906 | 0.000 | 0.000 | ||
| 664 | 2018.01.31 10:42 | close | 332 | 0.01 | 1343.248 | 0.000 | 0.000 | 0.34 | 1194.48 |
| 665 | 2018.01.31 21:00 | sell | 333 | 0.01 | 1340.291 | 0.000 | 0.000 | ||
| 666 | 2018.01.31 21:00 | sell | 334 | 0.01 | 1337.958 | 0.000 | 0.000 | ||
| 667 | 2018.01.31 21:00 | close | 334 | 0.01 | 1337.983 | 0.000 | 0.000 | -0.03 | 1194.45 |
| 668 | 2018.01.31 21:00 | close | 333 | 0.01 | 1337.983 | 0.000 | 0.000 | 2.31 | 1196.76 |
| 669 | 2018.01.31 21:30 | sell | 335 | 0.01 | 1336.141 | 0.000 | 0.000 | ||
| 670 | 2018.01.31 21:31 | close | 335 | 0.01 | 1335.804 | 0.000 | 0.000 | 0.34 | 1197.10 |
| 671 | 2018.02.01 01:00 | buy | 336 | 0.01 | 1344.877 | 0.000 | 0.000 | ||
| 672 | 2018.02.01 01:00 | buy | 337 | 0.02 | 1344.484 | 0.000 | 0.000 | ||
| 673 | 2018.02.01 01:20 | close | 337 | 0.02 | 1344.891 | 0.000 | 0.000 | 0.81 | 1197.91 |
| 674 | 2018.02.01 01:20 | close | 336 | 0.01 | 1344.891 | 0.000 | 0.000 | 0.01 | 1197.92 |
| 675 | 2018.02.01 01:30 | buy | 338 | 0.01 | 1344.066 | 0.000 | 0.000 | ||
| 676 | 2018.02.01 01:33 | close | 338 | 0.01 | 1344.402 | 0.000 | 0.000 | 0.34 | 1198.26 |
| 677 | 2018.02.01 03:00 | buy | 339 | 0.01 | 1345.966 | 0.000 | 0.000 | ||
| 678 | 2018.02.01 03:00 | buy | 340 | 0.02 | 1345.597 | 0.000 | 0.000 | ||
| 679 | 2018.02.01 04:00 | buy | 341 | 0.03 | 1342.746 | 0.000 | 0.000 | ||
| 680 | 2018.02.01 05:00 | buy | 342 | 0.01 | 1343.376 | 0.000 | 0.000 | ||
| 681 | 2018.02.01 05:29 | close | 342 | 0.01 | 1344.538 | 0.000 | 0.000 | 1.16 | 1199.42 |
| 682 | 2018.02.01 05:29 | close | 341 | 0.03 | 1344.538 | 0.000 | 0.000 | 5.38 | 1204.80 |
| 683 | 2018.02.01 05:29 | close | 340 | 0.02 | 1344.538 | 0.000 | 0.000 | -2.12 | 1202.68 |
| 684 | 2018.02.01 05:29 | close | 339 | 0.01 | 1344.538 | 0.000 | 0.000 | -1.43 | 1201.25 |
| 685 | 2018.02.01 11:00 | sell | 343 | 0.01 | 1339.799 | 0.000 | 0.000 | ||
| 686 | 2018.02.01 11:00 | sell | 344 | 0.01 | 1339.462 | 0.000 | 0.000 | ||
| 687 | 2018.02.01 11:00 | close | 344 | 0.01 | 1339.467 | 0.000 | 0.000 | -0.01 | 1201.24 |
| 688 | 2018.02.01 11:00 | close | 343 | 0.01 | 1339.467 | 0.000 | 0.000 | 0.33 | 1201.57 |
| 689 | 2018.02.01 11:30 | sell | 345 | 0.01 | 1341.151 | 0.000 | 0.000 | ||
| 690 | 2018.02.01 11:31 | close | 345 | 0.01 | 1340.763 | 0.000 | 0.000 | 0.39 | 1201.96 |
| 691 | 2018.02.01 23:00 | buy | 346 | 0.01 | 1349.817 | 0.000 | 0.000 | ||
| 692 | 2018.02.01 23:00 | buy | 347 | 0.01 | 1350.153 | 0.000 | 0.000 | ||
| 693 | 2018.02.01 23:00 | close | 347 | 0.01 | 1350.158 | 0.000 | 0.000 | 0.01 | 1201.97 |
| 694 | 2018.02.01 23:00 | close | 346 | 0.01 | 1350.158 | 0.000 | 0.000 | 0.34 | 1202.31 |
| 695 | 2018.02.01 23:30 | buy | 348 | 0.01 | 1349.813 | 0.000 | 0.000 | ||
| 696 | 2018.02.02 01:00 | buy | 349 | 0.02 | 1348.666 | 0.000 | 0.000 | ||
| 697 | 2018.02.02 01:32 | close | 349 | 0.02 | 1349.409 | 0.000 | 0.000 | 1.49 | 1203.80 |
| 698 | 2018.02.02 01:32 | close | 348 | 0.01 | 1349.409 | 0.000 | 0.000 | -0.40 | 1203.40 |
| 699 | 2018.02.02 01:32 | buy | 350 | 0.01 | 1349.413 | 0.000 | 0.000 | ||
| 700 | 2018.02.02 01:35 | close | 350 | 0.01 | 1349.742 | 0.000 | 0.000 | 0.33 | 1203.73 |
| 701 | 2018.02.02 15:46 | sell | 351 | 0.01 | 1338.472 | 0.000 | 0.000 | ||
| 702 | 2018.02.02 15:47 | sell | 352 | 0.02 | 1338.819 | 0.000 | 0.000 | ||
| 703 | 2018.02.02 15:49 | close | 352 | 0.02 | 1338.467 | 0.000 | 0.000 | 0.70 | 1204.43 |
| 704 | 2018.02.02 15:49 | close | 351 | 0.01 | 1338.467 | 0.000 | 0.000 | 0.01 | 1204.44 |
| 705 | 2018.02.02 17:00 | sell | 353 | 0.01 | 1331.768 | 0.000 | 0.000 | ||
| 706 | 2018.02.02 17:00 | sell | 354 | 0.01 | 1331.442 | 0.000 | 0.000 | ||
| 707 | 2018.02.02 17:00 | close | 354 | 0.01 | 1331.433 | 0.000 | 0.000 | 0.01 | 1204.45 |
| 708 | 2018.02.02 17:00 | close | 353 | 0.01 | 1331.433 | 0.000 | 0.000 | 0.34 | 1204.79 |
| 709 | 2018.02.02 17:30 | sell | 355 | 0.01 | 1329.921 | 0.000 | 0.000 | ||
| 710 | 2018.02.02 17:32 | close | 355 | 0.01 | 1329.563 | 0.000 | 0.000 | 0.36 | 1205.15 |
| 711 | 2018.02.02 18:00 | sell | 356 | 0.01 | 1330.288 | 0.000 | 0.000 | ||
| 712 | 2018.02.02 18:00 | sell | 357 | 0.01 | 1329.951 | 0.000 | 0.000 | ||
| 713 | 2018.02.02 18:00 | close | 357 | 0.01 | 1329.936 | 0.000 | 0.000 | 0.02 | 1205.17 |
| 714 | 2018.02.02 18:00 | close | 356 | 0.01 | 1329.936 | 0.000 | 0.000 | 0.35 | 1205.52 |
| 715 | 2018.02.02 18:30 | sell | 358 | 0.01 | 1328.741 | 0.000 | 0.000 | ||
| 716 | 2018.02.02 19:00 | sell | 359 | 0.02 | 1330.348 | 0.000 | 0.000 | ||
| 717 | 2018.02.02 20:00 | sell | 360 | 0.03 | 1334.752 | 0.000 | 0.000 | ||
| 718 | 2018.02.02 21:00 | sell | 361 | 0.01 | 1332.568 | 0.000 | 0.000 | ||
| 719 | 2018.02.02 21:07 | close | 361 | 0.01 | 1331.506 | 0.000 | 0.000 | 1.06 | 1206.58 |
| 720 | 2018.02.02 21:07 | close | 360 | 0.03 | 1331.506 | 0.000 | 0.000 | 9.74 | 1216.32 |
| 721 | 2018.02.02 21:07 | close | 359 | 0.02 | 1331.506 | 0.000 | 0.000 | -2.32 | 1214.00 |
| 722 | 2018.02.02 21:07 | close | 358 | 0.01 | 1331.506 | 0.000 | 0.000 | -2.77 | 1211.23 |
| 723 | 2018.02.05 05:00 | sell | 362 | 0.01 | 1330.929 | 0.000 | 0.000 | ||
| 724 | 2018.02.05 05:01 | sell | 363 | 0.01 | 1330.591 | 0.000 | 0.000 | ||
| 725 | 2018.02.05 05:01 | close | 363 | 0.01 | 1330.576 | 0.000 | 0.000 | 0.02 | 1211.25 |
| 726 | 2018.02.05 05:01 | close | 362 | 0.01 | 1330.576 | 0.000 | 0.000 | 0.35 | 1211.60 |
| 727 | 2018.02.05 05:30 | sell | 364 | 0.01 | 1331.311 | 0.000 | 0.000 | ||
| 728 | 2018.02.05 05:33 | close | 364 | 0.01 | 1330.963 | 0.000 | 0.000 | 0.35 | 1211.95 |
| 729 | 2018.02.06 06:00 | buy | 365 | 0.01 | 1343.774 | 0.000 | 0.000 | ||
| 730 | 2018.02.06 06:01 | buy | 366 | 0.01 | 1344.113 | 0.000 | 0.000 | ||
| 731 | 2018.02.06 06:01 | close | 366 | 0.01 | 1344.119 | 0.000 | 0.000 | 0.01 | 1211.96 |
| 732 | 2018.02.06 06:01 | close | 365 | 0.01 | 1344.119 | 0.000 | 0.000 | 0.35 | 1212.31 |
| 733 | 2018.02.06 06:30 | buy | 367 | 0.01 | 1344.177 | 0.000 | 0.000 | ||
| 734 | 2018.02.06 06:32 | close | 367 | 0.01 | 1344.519 | 0.000 | 0.000 | 0.34 | 1212.65 |
| 735 | 2018.02.06 16:30 | sell | 368 | 0.01 | 1333.168 | 0.000 | 0.000 | ||
| 736 | 2018.02.06 16:30 | sell | 369 | 0.02 | 1333.501 | 0.000 | 0.000 | ||
| 737 | 2018.02.06 16:30 | close | 369 | 0.02 | 1333.166 | 0.000 | 0.000 | 0.67 | 1213.32 |
| 738 | 2018.02.06 16:30 | close | 368 | 0.01 | 1333.166 | 0.000 | 0.000 | 0.00 | 1213.32 |
| 739 | 2018.02.06 17:00 | sell | 370 | 0.01 | 1331.122 | 0.000 | 0.000 | ||
| 740 | 2018.02.06 17:01 | sell | 371 | 0.01 | 1330.751 | 0.000 | 0.000 | ||
| 741 | 2018.02.06 17:01 | close | 371 | 0.01 | 1330.776 | 0.000 | 0.000 | -0.03 | 1213.29 |
| 742 | 2018.02.06 17:01 | close | 370 | 0.01 | 1330.776 | 0.000 | 0.000 | 0.35 | 1213.64 |
| 743 | 2018.02.06 17:30 | sell | 372 | 0.01 | 1330.002 | 0.000 | 0.000 | ||
| 744 | 2018.02.06 17:30 | close | 372 | 0.01 | 1329.587 | 0.000 | 0.000 | 0.42 | 1214.06 |
| 745 | 2018.02.06 18:00 | sell | 373 | 0.01 | 1328.181 | 0.000 | 0.000 | ||
| 746 | 2018.02.06 18:02 | sell | 374 | 0.01 | 1327.842 | 0.000 | 0.000 | ||
| 747 | 2018.02.06 18:02 | close | 374 | 0.01 | 1327.836 | 0.000 | 0.000 | 0.01 | 1214.07 |
| 748 | 2018.02.06 18:02 | close | 373 | 0.01 | 1327.836 | 0.000 | 0.000 | 0.35 | 1214.42 |
| 749 | 2018.02.06 18:30 | sell | 375 | 0.01 | 1330.468 | 0.000 | 0.000 | ||
| 750 | 2018.02.06 18:41 | close | 375 | 0.01 | 1330.114 | 0.000 | 0.000 | 0.35 | 1214.77 |
| 751 | 2018.02.06 20:00 | sell | 376 | 0.01 | 1327.712 | 0.000 | 0.000 | ||
| 752 | 2018.02.06 20:02 | sell | 377 | 0.02 | 1328.051 | 0.000 | 0.000 | ||
| 753 | 2018.02.06 20:02 | close | 377 | 0.02 | 1327.687 | 0.000 | 0.000 | 0.73 | 1215.50 |
| 754 | 2018.02.06 20:02 | close | 376 | 0.01 | 1327.687 | 0.000 | 0.000 | 0.03 | 1215.53 |
| 755 | 2018.02.06 20:30 | sell | 378 | 0.01 | 1326.108 | 0.000 | 0.000 | ||
| 756 | 2018.02.06 21:00 | sell | 379 | 0.02 | 1327.368 | 0.000 | 0.000 | ||
| 757 | 2018.02.06 21:32 | close | 379 | 0.02 | 1326.556 | 0.000 | 0.000 | 1.62 | 1217.15 |
| 758 | 2018.02.06 21:32 | close | 378 | 0.01 | 1326.556 | 0.000 | 0.000 | -0.45 | 1216.70 |
| 759 | 2018.02.07 01:00 | sell | 380 | 0.01 | 1323.701 | 0.000 | 0.000 | ||
| 760 | 2018.02.07 01:00 | sell | 381 | 0.02 | 1324.029 | 0.000 | 0.000 | ||
| 761 | 2018.02.07 02:00 | sell | 382 | 0.03 | 1325.269 | 0.000 | 0.000 | ||
| 762 | 2018.02.07 03:00 | sell | 383 | 0.05 | 1327.088 | 0.000 | 0.000 | ||
| 763 | 2018.02.07 04:00 | sell | 384 | 0.08 | 1329.172 | 0.000 | 0.000 | ||
| 764 | 2018.02.07 05:00 | sell | 385 | 0.12 | 1330.432 | 0.000 | 0.000 | ||
| 765 | 2018.02.07 06:03 | sell | 386 | 0.01 | 1328.762 | 0.000 | 0.000 | ||
| 766 | 2018.02.07 07:16 | sell | 387 | 0.02 | 1329.511 | 0.000 | 0.000 | ||
| 767 | 2018.02.07 08:00 | sell | 388 | 0.03 | 1329.839 | 0.000 | 0.000 | ||
| 768 | 2018.02.07 09:11 | sell | 389 | 0.05 | 1330.798 | 0.000 | 0.000 | ||
| 769 | 2018.02.07 12:07 | sell | 390 | 0.01 | 1328.431 | 0.000 | 0.000 | ||
| 770 | 2018.02.07 12:12 | close | 390 | 0.01 | 1327.863 | 0.000 | 0.000 | 0.57 | 1217.27 |
| 771 | 2018.02.07 12:12 | close | 389 | 0.05 | 1327.863 | 0.000 | 0.000 | 14.68 | 1231.95 |
| 772 | 2018.02.07 12:12 | close | 388 | 0.03 | 1327.863 | 0.000 | 0.000 | 5.93 | 1237.88 |
| 773 | 2018.02.07 12:12 | close | 387 | 0.02 | 1327.863 | 0.000 | 0.000 | 3.30 | 1241.18 |
| 774 | 2018.02.07 12:12 | close | 386 | 0.01 | 1327.863 | 0.000 | 0.000 | 0.90 | 1242.08 |
| 775 | 2018.02.07 12:12 | close | 385 | 0.12 | 1327.863 | 0.000 | 0.000 | 30.83 | 1272.91 |
| 776 | 2018.02.07 12:12 | close | 384 | 0.08 | 1327.863 | 0.000 | 0.000 | 10.47 | 1283.38 |
| 777 | 2018.02.07 12:12 | close | 383 | 0.05 | 1327.863 | 0.000 | 0.000 | -3.88 | 1279.50 |
| 778 | 2018.02.07 12:12 | close | 382 | 0.03 | 1327.863 | 0.000 | 0.000 | -7.78 | 1271.72 |
| 779 | 2018.02.07 12:12 | close | 381 | 0.02 | 1327.863 | 0.000 | 0.000 | -7.67 | 1264.05 |
| 780 | 2018.02.07 12:12 | close | 380 | 0.01 | 1327.863 | 0.000 | 0.000 | -4.16 | 1259.89 |
| 781 | 2018.02.07 14:00 | sell | 391 | 0.01 | 1328.289 | 0.000 | 0.000 | ||
| 782 | 2018.02.07 14:00 | sell | 392 | 0.01 | 1327.941 | 0.000 | 0.000 | ||
| 783 | 2018.02.07 14:01 | close | 392 | 0.01 | 1327.954 | 0.000 | 0.000 | -0.01 | 1259.88 |
| 784 | 2018.02.07 14:01 | close | 391 | 0.01 | 1327.954 | 0.000 | 0.000 | 0.34 | 1260.22 |
| 785 | 2018.02.07 14:30 | sell | 393 | 0.01 | 1325.301 | 0.000 | 0.000 | ||
| 786 | 2018.02.07 14:33 | close | 393 | 0.01 | 1324.926 | 0.000 | 0.000 | 0.38 | 1260.60 |
| 787 | 2018.02.07 16:00 | sell | 394 | 0.01 | 1322.419 | 0.000 | 0.000 | ||
| 788 | 2018.02.07 16:01 | sell | 395 | 0.02 | 1322.752 | 0.000 | 0.000 | ||
| 789 | 2018.02.07 16:03 | close | 395 | 0.02 | 1322.334 | 0.000 | 0.000 | 0.84 | 1261.44 |
| 790 | 2018.02.07 16:03 | close | 394 | 0.01 | 1322.334 | 0.000 | 0.000 | 0.09 | 1261.53 |
| 791 | 2018.02.07 16:30 | sell | 396 | 0.01 | 1322.618 | 0.000 | 0.000 | ||
| 792 | 2018.02.07 16:30 | close | 396 | 0.01 | 1322.296 | 0.000 | 0.000 | 0.32 | 1261.85 |
| 793 | 2018.02.07 20:00 | sell | 397 | 0.01 | 1315.851 | 0.000 | 0.000 | ||
| 794 | 2018.02.07 20:00 | sell | 398 | 0.02 | 1316.178 | 0.000 | 0.000 | ||
| 795 | 2018.02.07 20:01 | close | 398 | 0.02 | 1315.823 | 0.000 | 0.000 | 0.71 | 1262.56 |
| 796 | 2018.02.07 20:01 | close | 397 | 0.01 | 1315.823 | 0.000 | 0.000 | 0.03 | 1262.59 |
| 797 | 2018.02.07 20:30 | sell | 399 | 0.01 | 1312.291 | 0.000 | 0.000 | ||
| 798 | 2018.02.07 21:00 | sell | 400 | 0.02 | 1312.971 | 0.000 | 0.000 | ||
| 799 | 2018.02.07 22:00 | sell | 401 | 0.03 | 1314.582 | 0.000 | 0.000 | ||
| 800 | 2018.02.07 23:00 | sell | 402 | 0.05 | 1315.202 | 0.000 | 0.000 | ||
| 801 | 2018.02.08 01:00 | sell | 403 | 0.08 | 1317.702 | 0.000 | 0.000 | ||
| 802 | 2018.02.08 02:00 | sell | 404 | 0.12 | 1319.042 | 0.000 | 0.000 | ||
| 803 | 2018.02.08 02:21 | close | 404 | 0.12 | 1315.226 | 0.000 | 0.000 | 45.79 | 1308.38 |
| 804 | 2018.02.08 02:21 | close | 403 | 0.08 | 1315.226 | 0.000 | 0.000 | 19.81 | 1328.19 |
| 805 | 2018.02.08 02:21 | close | 402 | 0.05 | 1315.226 | 0.000 | 0.000 | -0.09 | 1328.10 |
| 806 | 2018.02.08 02:21 | close | 401 | 0.03 | 1315.226 | 0.000 | 0.000 | -1.91 | 1326.18 |
| 807 | 2018.02.08 02:21 | close | 400 | 0.02 | 1315.226 | 0.000 | 0.000 | -4.50 | 1321.68 |
| 808 | 2018.02.08 02:21 | close | 399 | 0.01 | 1315.226 | 0.000 | 0.000 | -2.93 | 1318.75 |
| 809 | 2018.02.08 06:00 | sell | 405 | 0.01 | 1313.102 | 0.000 | 0.000 | ||
| 810 | 2018.02.08 06:08 | sell | 406 | 0.01 | 1312.758 | 0.000 | 0.000 | ||
| 811 | 2018.02.08 06:08 | close | 406 | 0.01 | 1312.746 | 0.000 | 0.000 | 0.01 | 1318.76 |
| 812 | 2018.02.08 06:08 | close | 405 | 0.01 | 1312.746 | 0.000 | 0.000 | 0.36 | 1319.12 |
| 813 | 2018.02.08 06:30 | sell | 407 | 0.01 | 1310.632 | 0.000 | 0.000 | ||
| 814 | 2018.02.08 06:34 | close | 407 | 0.01 | 1310.297 | 0.000 | 0.000 | 0.34 | 1319.46 |
| 815 | 2018.02.08 07:00 | sell | 408 | 0.01 | 1311.061 | 0.000 | 0.000 | ||
| 816 | 2018.02.08 07:01 | sell | 409 | 0.02 | 1311.381 | 0.000 | 0.000 | ||
| 817 | 2018.02.08 07:09 | close | 409 | 0.02 | 1311.033 | 0.000 | 0.000 | 0.70 | 1320.16 |
| 818 | 2018.02.08 07:09 | close | 408 | 0.01 | 1311.033 | 0.000 | 0.000 | 0.03 | 1320.19 |
| 819 | 2018.02.08 07:30 | sell | 410 | 0.01 | 1311.671 | 0.000 | 0.000 | ||
| 820 | 2018.02.08 07:30 | close | 410 | 0.01 | 1311.274 | 0.000 | 0.000 | 0.40 | 1320.59 |
| 821 | 2018.02.08 08:00 | sell | 411 | 0.01 | 1311.631 | 0.000 | 0.000 | ||
| 822 | 2018.02.08 08:00 | sell | 412 | 0.01 | 1311.271 | 0.000 | 0.000 | ||
| 823 | 2018.02.08 08:00 | close | 412 | 0.01 | 1311.274 | 0.000 | 0.000 | 0.00 | 1320.59 |
| 824 | 2018.02.08 08:00 | close | 411 | 0.01 | 1311.274 | 0.000 | 0.000 | 0.36 | 1320.95 |
| 825 | 2018.02.08 08:30 | sell | 413 | 0.01 | 1311.588 | 0.000 | 0.000 | ||
| 826 | 2018.02.08 08:35 | close | 413 | 0.01 | 1311.263 | 0.000 | 0.000 | 0.33 | 1321.28 |
| 827 | 2018.02.08 12:00 | sell | 414 | 0.01 | 1310.278 | 0.000 | 0.000 | ||
| 828 | 2018.02.08 12:01 | sell | 415 | 0.01 | 1309.938 | 0.000 | 0.000 | ||
| 829 | 2018.02.08 12:01 | close | 415 | 0.01 | 1309.923 | 0.000 | 0.000 | 0.02 | 1321.30 |
| 830 | 2018.02.08 12:01 | close | 414 | 0.01 | 1309.923 | 0.000 | 0.000 | 0.36 | 1321.66 |
| 831 | 2018.02.08 12:30 | sell | 416 | 0.01 | 1310.782 | 0.000 | 0.000 | ||
| 832 | 2018.02.08 13:00 | sell | 417 | 0.02 | 1311.471 | 0.000 | 0.000 | ||
| 833 | 2018.02.08 13:04 | close | 417 | 0.02 | 1310.964 | 0.000 | 0.000 | 1.01 | 1322.67 |
| 834 | 2018.02.08 13:04 | close | 416 | 0.01 | 1310.964 | 0.000 | 0.000 | -0.18 | 1322.49 |
| 835 | 2018.02.09 03:00 | buy | 418 | 0.01 | 1320.033 | 0.000 | 0.000 | ||
| 836 | 2018.02.09 03:00 | buy | 419 | 0.02 | 1319.707 | 0.000 | 0.000 | ||
| 837 | 2018.02.09 03:02 | close | 419 | 0.02 | 1320.068 | 0.000 | 0.000 | 0.72 | 1323.21 |
| 838 | 2018.02.09 03:02 | close | 418 | 0.01 | 1320.068 | 0.000 | 0.000 | 0.04 | 1323.25 |
| 839 | 2018.02.09 03:30 | buy | 420 | 0.01 | 1318.997 | 0.000 | 0.000 | ||
| 840 | 2018.02.09 03:31 | close | 420 | 0.01 | 1319.402 | 0.000 | 0.000 | 0.41 | 1323.66 |
| 841 | 2018.02.09 12:00 | sell | 421 | 0.01 | 1316.121 | 0.000 | 0.000 | ||
| 842 | 2018.02.09 12:02 | sell | 422 | 0.02 | 1316.459 | 0.000 | 0.000 | ||
| 843 | 2018.02.09 12:06 | close | 422 | 0.02 | 1316.116 | 0.000 | 0.000 | 0.69 | 1324.35 |
| 844 | 2018.02.09 12:06 | close | 421 | 0.01 | 1316.116 | 0.000 | 0.000 | 0.01 | 1324.36 |
| 845 | 2018.02.09 12:30 | sell | 423 | 0.01 | 1315.722 | 0.000 | 0.000 | ||
| 846 | 2018.02.09 12:34 | close | 423 | 0.01 | 1315.396 | 0.000 | 0.000 | 0.33 | 1324.69 |
| 847 | 2018.02.12 03:09 | buy | 424 | 0.01 | 1320.623 | 0.000 | 0.000 | ||
| 848 | 2018.02.12 03:09 | buy | 425 | 0.01 | 1320.297 | 0.000 | 0.000 | ||
| 849 | 2018.02.12 03:16 | close | 425 | 0.01 | 1320.628 | 0.000 | 0.000 | 0.33 | 1325.02 |
| 850 | 2018.02.12 03:16 | close | 424 | 0.01 | 1320.628 | 0.000 | 0.000 | 0.01 | 1325.03 |
| 851 | 2018.02.12 03:30 | buy | 426 | 0.01 | 1320.373 | 0.000 | 0.000 | ||
| 852 | 2018.02.12 03:32 | close | 426 | 0.01 | 1320.699 | 0.000 | 0.000 | 0.33 | 1325.36 |
| 853 | 2018.02.12 05:00 | buy | 427 | 0.01 | 1323.957 | 0.000 | 0.000 | ||
| 854 | 2018.02.12 05:07 | buy | 428 | 0.01 | 1324.286 | 0.000 | 0.000 | ||
| 855 | 2018.02.12 05:07 | close | 428 | 0.01 | 1324.319 | 0.000 | 0.000 | 0.03 | 1325.39 |
| 856 | 2018.02.12 05:07 | close | 427 | 0.01 | 1324.319 | 0.000 | 0.000 | 0.36 | 1325.75 |
| 857 | 2018.02.12 05:30 | buy | 429 | 0.01 | 1323.534 | 0.000 | 0.000 | ||
| 858 | 2018.02.12 05:55 | close | 429 | 0.01 | 1323.901 | 0.000 | 0.000 | 0.37 | 1326.12 |
| 859 | 2018.02.12 06:00 | buy | 430 | 0.01 | 1324.163 | 0.000 | 0.000 | ||
| 860 | 2018.02.12 06:01 | buy | 431 | 0.02 | 1323.833 | 0.000 | 0.000 | ||
| 861 | 2018.02.12 06:01 | close | 431 | 0.02 | 1324.189 | 0.000 | 0.000 | 0.71 | 1326.83 |
| 862 | 2018.02.12 06:01 | close | 430 | 0.01 | 1324.189 | 0.000 | 0.000 | 0.03 | 1326.86 |
| 863 | 2018.02.12 06:30 | buy | 432 | 0.01 | 1323.723 | 0.000 | 0.000 | ||
| 864 | 2018.02.12 07:00 | buy | 433 | 0.01 | 1323.943 | 0.000 | 0.000 | ||
| 865 | 2018.02.12 07:05 | close | 433 | 0.01 | 1324.002 | 0.000 | 0.000 | 0.06 | 1326.92 |
| 866 | 2018.02.12 07:05 | close | 432 | 0.01 | 1324.002 | 0.000 | 0.000 | 0.28 | 1327.20 |
| 867 | 2018.02.12 07:30 | buy | 434 | 0.01 | 1323.107 | 0.000 | 0.000 | ||
| 868 | 2018.02.12 07:31 | buy | 435 | 0.01 | 1323.446 | 0.000 | 0.000 | ||
| 869 | 2018.02.12 07:33 | close | 435 | 0.01 | 1323.439 | 0.000 | 0.000 | -0.01 | 1327.19 |
| 870 | 2018.02.12 07:33 | close | 434 | 0.01 | 1323.439 | 0.000 | 0.000 | 0.33 | 1327.52 |
| 871 | 2018.02.12 08:00 | buy | 436 | 0.01 | 1323.496 | 0.000 | 0.000 | ||
| 872 | 2018.02.12 08:06 | buy | 437 | 0.02 | 1323.166 | 0.000 | 0.000 | ||
| 873 | 2018.02.12 08:21 | close | 437 | 0.02 | 1323.539 | 0.000 | 0.000 | 0.75 | 1328.27 |
| 874 | 2018.02.12 08:21 | close | 436 | 0.01 | 1323.539 | 0.000 | 0.000 | 0.04 | 1328.31 |
| 875 | 2018.02.12 08:30 | buy | 438 | 0.01 | 1323.893 | 0.000 | 0.000 | ||
| 876 | 2018.02.12 09:00 | buy | 439 | 0.02 | 1323.543 | 0.000 | 0.000 | ||
| 877 | 2018.02.12 09:07 | close | 439 | 0.02 | 1323.879 | 0.000 | 0.000 | 0.67 | 1328.98 |
| 878 | 2018.02.12 09:07 | close | 438 | 0.01 | 1323.879 | 0.000 | 0.000 | -0.01 | 1328.97 |
| 879 | 2018.02.12 19:00 | buy | 440 | 0.01 | 1323.597 | 0.000 | 0.000 | ||
| 880 | 2018.02.12 19:00 | buy | 441 | 0.01 | 1323.936 | 0.000 | 0.000 | ||
| 881 | 2018.02.12 19:00 | close | 441 | 0.01 | 1323.931 | 0.000 | 0.000 | -0.01 | 1328.96 |
| 882 | 2018.02.12 19:00 | close | 440 | 0.01 | 1323.931 | 0.000 | 0.000 | 0.33 | 1329.29 |
| 883 | 2018.02.12 19:30 | buy | 442 | 0.01 | 1325.036 | 0.000 | 0.000 | ||
| 884 | 2018.02.12 20:00 | buy | 443 | 0.02 | 1324.684 | 0.000 | 0.000 | ||
| 885 | 2018.02.12 20:00 | buy | 444 | 0.01 | 1324.684 | 0.000 | 0.000 | ||
| 886 | 2018.02.12 20:01 | close | 444 | 0.01 | 1324.921 | 0.000 | 0.000 | 0.24 | 1329.53 |
| 887 | 2018.02.12 20:01 | close | 443 | 0.02 | 1324.921 | 0.000 | 0.000 | 0.47 | 1330.00 |
| 888 | 2018.02.12 20:01 | close | 442 | 0.01 | 1324.921 | 0.000 | 0.000 | -0.12 | 1329.88 |
| 889 | 2018.02.12 20:30 | buy | 445 | 0.01 | 1324.754 | 0.000 | 0.000 | ||
| 890 | 2018.02.12 20:31 | close | 445 | 0.01 | 1325.081 | 0.000 | 0.000 | 0.33 | 1330.21 |
| 891 | 2018.02.13 08:00 | buy | 446 | 0.01 | 1326.354 | 0.000 | 0.000 | ||
| 892 | 2018.02.13 08:00 | buy | 447 | 0.01 | 1326.686 | 0.000 | 0.000 | ||
| 893 | 2018.02.13 08:00 | close | 447 | 0.01 | 1326.692 | 0.000 | 0.000 | 0.01 | 1330.22 |
| 894 | 2018.02.13 08:00 | close | 446 | 0.01 | 1326.692 | 0.000 | 0.000 | 0.34 | 1330.56 |
| 895 | 2018.02.13 08:30 | buy | 448 | 0.01 | 1326.536 | 0.000 | 0.000 | ||
| 896 | 2018.02.13 09:00 | buy | 449 | 0.02 | 1325.726 | 0.000 | 0.000 | ||
| 897 | 2018.02.13 09:05 | close | 449 | 0.02 | 1326.312 | 0.000 | 0.000 | 1.17 | 1331.73 |
| 898 | 2018.02.13 09:05 | close | 448 | 0.01 | 1326.312 | 0.000 | 0.000 | -0.22 | 1331.51 |
| 899 | 2018.02.13 12:00 | buy | 450 | 0.01 | 1328.576 | 0.000 | 0.000 | ||
| 900 | 2018.02.13 12:01 | buy | 451 | 0.01 | 1328.897 | 0.000 | 0.000 | ||
| 901 | 2018.02.13 12:02 | close | 451 | 0.01 | 1328.898 | 0.000 | 0.000 | 0.00 | 1331.51 |
| 902 | 2018.02.13 12:02 | close | 450 | 0.01 | 1328.898 | 0.000 | 0.000 | 0.32 | 1331.83 |
| 903 | 2018.02.13 12:30 | buy | 452 | 0.01 | 1329.924 | 0.000 | 0.000 | ||
| 904 | 2018.02.13 12:36 | close | 452 | 0.01 | 1330.298 | 0.000 | 0.000 | 0.37 | 1332.20 |
| 905 | 2018.02.13 13:00 | buy | 453 | 0.01 | 1329.474 | 0.000 | 0.000 | ||
| 906 | 2018.02.13 13:02 | buy | 454 | 0.02 | 1329.123 | 0.000 | 0.000 | ||
| 907 | 2018.02.13 13:18 | close | 454 | 0.02 | 1329.462 | 0.000 | 0.000 | 0.68 | 1332.88 |
| 908 | 2018.02.13 13:18 | close | 453 | 0.01 | 1329.462 | 0.000 | 0.000 | -0.01 | 1332.87 |
| 909 | 2018.02.13 13:30 | buy | 455 | 0.01 | 1328.836 | 0.000 | 0.000 | ||
| 910 | 2018.02.13 14:00 | buy | 456 | 0.02 | 1327.554 | 0.000 | 0.000 | ||
| 911 | 2018.02.13 14:10 | close | 456 | 0.02 | 1328.381 | 0.000 | 0.000 | 1.65 | 1334.52 |
| 912 | 2018.02.13 14:10 | close | 455 | 0.01 | 1328.381 | 0.000 | 0.000 | -0.46 | 1334.06 |
| 913 | 2018.02.13 23:00 | buy | 457 | 0.01 | 1329.097 | 0.000 | 0.000 | ||
| 914 | 2018.02.13 23:37 | buy | 458 | 0.01 | 1329.423 | 0.000 | 0.000 | ||
| 915 | 2018.02.13 23:38 | close | 458 | 0.01 | 1329.471 | 0.000 | 0.000 | 0.05 | 1334.11 |
| 916 | 2018.02.13 23:38 | close | 457 | 0.01 | 1329.471 | 0.000 | 0.000 | 0.37 | 1334.48 |
| 917 | 2018.02.13 23:38 | buy | 459 | 0.01 | 1329.497 | 0.000 | 0.000 | ||
| 918 | 2018.02.14 01:00 | buy | 460 | 0.01 | 1329.896 | 0.000 | 0.000 | ||
| 919 | 2018.02.14 01:00 | close | 460 | 0.01 | 1329.871 | 0.000 | 0.000 | -0.03 | 1334.45 |
| 920 | 2018.02.14 01:00 | close | 459 | 0.01 | 1329.871 | 0.000 | 0.000 | 0.37 | 1334.81 |
| 921 | 2018.02.14 01:00 | buy | 461 | 0.01 | 1329.906 | 0.000 | 0.000 | ||
| 922 | 2018.02.14 01:16 | close | 461 | 0.01 | 1330.232 | 0.000 | 0.000 | 0.33 | 1335.14 |
| 923 | 2018.02.14 01:30 | buy | 462 | 0.01 | 1331.796 | 0.000 | 0.000 | ||
| 924 | 2018.02.14 01:32 | close | 462 | 0.01 | 1332.218 | 0.000 | 0.000 | 0.42 | 1335.56 |
| 925 | 2018.02.14 03:00 | buy | 463 | 0.01 | 1332.596 | 0.000 | 0.000 | ||
| 926 | 2018.02.14 03:00 | buy | 464 | 0.01 | 1332.216 | 0.000 | 0.000 | ||
| 927 | 2018.02.14 03:01 | close | 464 | 0.01 | 1332.568 | 0.000 | 0.000 | 0.35 | 1335.91 |
| 928 | 2018.02.14 03:01 | close | 463 | 0.01 | 1332.568 | 0.000 | 0.000 | -0.03 | 1335.88 |
| 929 | 2018.02.14 03:30 | buy | 465 | 0.01 | 1331.857 | 0.000 | 0.000 | ||
| 930 | 2018.02.14 03:59 | close | 465 | 0.01 | 1332.178 | 0.000 | 0.000 | 0.32 | 1336.20 |
| 931 | 2018.02.14 06:00 | buy | 466 | 0.01 | 1336.223 | 0.000 | 0.000 | ||
| 932 | 2018.02.14 06:03 | buy | 467 | 0.02 | 1335.903 | 0.000 | 0.000 | ||
| 933 | 2018.02.14 07:00 | buy | 468 | 0.03 | 1334.523 | 0.000 | 0.000 | ||
| 934 | 2018.02.14 08:00 | buy | 469 | 0.01 | 1334.844 | 0.000 | 0.000 | ||
| 935 | 2018.02.14 09:00 | buy | 470 | 0.02 | 1334.186 | 0.000 | 0.000 | ||
| 936 | 2018.02.14 10:00 | buy | 471 | 0.03 | 1331.866 | 0.000 | 0.000 | ||
| 937 | 2018.02.14 11:01 | buy | 472 | 0.05 | 1331.527 | 0.000 | 0.000 | ||
| 938 | 2018.02.14 12:00 | buy | 473 | 0.08 | 1330.453 | 0.000 | 0.000 | ||
| 939 | 2018.02.14 13:07 | buy | 474 | 0.01 | 1331.206 | 0.000 | 0.000 | ||
| 940 | 2018.02.14 14:00 | buy | 475 | 0.02 | 1330.776 | 0.000 | 0.000 | ||
| 941 | 2018.02.14 15:30 | buy | 476 | 0.03 | 1325.684 | 0.000 | 0.000 | ||
| 942 | 2018.02.14 16:00 | buy | 477 | 0.01 | 1327.536 | 0.000 | 0.000 | ||
| 943 | 2018.02.14 16:25 | close | 477 | 0.01 | 1332.138 | 0.000 | 0.000 | 4.60 | 1340.80 |
| 944 | 2018.02.14 16:25 | close | 476 | 0.03 | 1332.138 | 0.000 | 0.000 | 19.36 | 1360.16 |
| 945 | 2018.02.14 16:25 | close | 475 | 0.02 | 1332.138 | 0.000 | 0.000 | 2.72 | 1362.88 |
| 946 | 2018.02.14 16:25 | close | 474 | 0.01 | 1332.138 | 0.000 | 0.000 | 0.93 | 1363.81 |
| 947 | 2018.02.14 16:25 | close | 473 | 0.08 | 1332.138 | 0.000 | 0.000 | 13.48 | 1377.29 |
| 948 | 2018.02.14 16:25 | close | 472 | 0.05 | 1332.138 | 0.000 | 0.000 | 3.06 | 1380.35 |
| 949 | 2018.02.14 16:25 | close | 471 | 0.03 | 1332.138 | 0.000 | 0.000 | 0.82 | 1381.17 |
| 950 | 2018.02.14 16:25 | close | 470 | 0.02 | 1332.138 | 0.000 | 0.000 | -4.10 | 1377.07 |
| 951 | 2018.02.14 16:25 | close | 469 | 0.01 | 1332.138 | 0.000 | 0.000 | -2.71 | 1374.36 |
| 952 | 2018.02.14 16:25 | close | 468 | 0.03 | 1332.138 | 0.000 | 0.000 | -7.16 | 1367.20 |
| 953 | 2018.02.14 16:25 | close | 467 | 0.02 | 1332.138 | 0.000 | 0.000 | -7.53 | 1359.67 |
| 954 | 2018.02.14 16:25 | close | 466 | 0.01 | 1332.138 | 0.000 | 0.000 | -4.09 | 1355.58 |
| 955 | 2018.02.14 19:00 | buy | 478 | 0.01 | 1346.757 | 0.000 | 0.000 | ||
| 956 | 2018.02.14 19:00 | buy | 479 | 0.01 | 1347.097 | 0.000 | 0.000 | ||
| 957 | 2018.02.14 19:00 | close | 479 | 0.01 | 1347.118 | 0.000 | 0.000 | 0.02 | 1355.60 |
| 958 | 2018.02.14 19:00 | close | 478 | 0.01 | 1347.118 | 0.000 | 0.000 | 0.36 | 1355.96 |
| 959 | 2018.02.14 19:30 | buy | 480 | 0.01 | 1347.894 | 0.000 | 0.000 | ||
| 960 | 2018.02.14 19:30 | close | 480 | 0.01 | 1348.318 | 0.000 | 0.000 | 0.42 | 1356.38 |
| 961 | 2018.02.14 20:00 | buy | 481 | 0.01 | 1349.103 | 0.000 | 0.000 | ||
| 962 | 2018.02.14 20:00 | buy | 482 | 0.01 | 1349.433 | 0.000 | 0.000 | ||
| 963 | 2018.02.14 20:00 | close | 482 | 0.01 | 1349.428 | 0.000 | 0.000 | -0.01 | 1356.37 |
| 964 | 2018.02.14 20:00 | close | 481 | 0.01 | 1349.428 | 0.000 | 0.000 | 0.33 | 1356.70 |
| 965 | 2018.02.14 20:30 | buy | 483 | 0.01 | 1355.146 | 0.000 | 0.000 | ||
| 966 | 2018.02.14 21:00 | buy | 484 | 0.02 | 1352.644 | 0.000 | 0.000 | ||
| 967 | 2018.02.14 21:25 | close | 484 | 0.02 | 1354.098 | 0.000 | 0.000 | 2.91 | 1359.61 |
| 968 | 2018.02.14 21:25 | close | 483 | 0.01 | 1354.098 | 0.000 | 0.000 | -1.05 | 1358.56 |
| 969 | 2018.02.14 21:25 | buy | 485 | 0.01 | 1353.987 | 0.000 | 0.000 | ||
| 970 | 2018.02.14 21:25 | close | 485 | 0.01 | 1354.308 | 0.000 | 0.000 | 0.32 | 1358.88 |
| 971 | 2018.02.14 21:30 | buy | 486 | 0.01 | 1353.946 | 0.000 | 0.000 | ||
| 972 | 2018.02.14 21:31 | close | 486 | 0.01 | 1354.350 | 0.000 | 0.000 | 0.40 | 1359.28 |
| 973 | 2018.02.14 22:00 | buy | 487 | 0.01 | 1353.673 | 0.000 | 0.000 | ||
| 974 | 2018.02.14 22:00 | buy | 488 | 0.02 | 1353.343 | 0.000 | 0.000 | ||
| 975 | 2018.02.14 22:00 | close | 488 | 0.02 | 1353.688 | 0.000 | 0.000 | 0.69 | 1359.97 |
| 976 | 2018.02.14 22:00 | close | 487 | 0.01 | 1353.688 | 0.000 | 0.000 | 0.02 | 1359.99 |
| 977 | 2018.02.14 22:30 | buy | 489 | 0.01 | 1354.027 | 0.000 | 0.000 | ||
| 978 | 2018.02.14 22:42 | close | 489 | 0.01 | 1354.368 | 0.000 | 0.000 | 0.34 | 1360.33 |
| 979 | 2018.02.14 23:00 | buy | 490 | 0.01 | 1352.153 | 0.000 | 0.000 | ||
| 980 | 2018.02.14 23:00 | buy | 491 | 0.02 | 1351.783 | 0.000 | 0.000 | ||
| 981 | 2018.02.14 23:01 | close | 491 | 0.02 | 1352.129 | 0.000 | 0.000 | 0.69 | 1361.02 |
| 982 | 2018.02.14 23:01 | close | 490 | 0.01 | 1352.129 | 0.000 | 0.000 | -0.02 | 1361.00 |
| 983 | 2018.02.14 23:30 | buy | 492 | 0.01 | 1350.636 | 0.000 | 0.000 | ||
| 984 | 2018.02.14 23:50 | close | 492 | 0.01 | 1350.991 | 0.000 | 0.000 | 0.36 | 1361.36 |
| 985 | 2018.02.15 01:00 | buy | 493 | 0.01 | 1349.667 | 0.000 | 0.000 | ||
| 986 | 2018.02.15 01:00 | buy | 494 | 0.01 | 1350.017 | 0.000 | 0.000 | ||
| 987 | 2018.02.15 01:00 | close | 494 | 0.01 | 1350.021 | 0.000 | 0.000 | 0.00 | 1361.36 |
| 988 | 2018.02.15 01:00 | close | 493 | 0.01 | 1350.021 | 0.000 | 0.000 | 0.35 | 1361.71 |
| 989 | 2018.02.15 01:30 | buy | 495 | 0.01 | 1350.633 | 0.000 | 0.000 | ||
| 990 | 2018.02.15 01:35 | close | 495 | 0.01 | 1350.959 | 0.000 | 0.000 | 0.33 | 1362.04 |
| 991 | 2018.02.15 06:00 | buy | 496 | 0.01 | 1354.354 | 0.000 | 0.000 | ||
| 992 | 2018.02.15 06:00 | buy | 497 | 0.01 | 1354.713 | 0.000 | 0.000 | ||
| 993 | 2018.02.15 06:00 | close | 497 | 0.01 | 1354.708 | 0.000 | 0.000 | -0.01 | 1362.03 |
| 994 | 2018.02.15 06:00 | close | 496 | 0.01 | 1354.708 | 0.000 | 0.000 | 0.35 | 1362.38 |
| 995 | 2018.02.15 06:30 | buy | 498 | 0.01 | 1355.143 | 0.000 | 0.000 | ||
| 996 | 2018.02.15 07:00 | buy | 499 | 0.02 | 1353.823 | 0.000 | 0.000 | ||
| 997 | 2018.02.15 07:11 | close | 499 | 0.02 | 1354.691 | 0.000 | 0.000 | 1.74 | 1364.12 |
| 998 | 2018.02.15 07:11 | close | 498 | 0.01 | 1354.691 | 0.000 | 0.000 | -0.45 | 1363.67 |
| 999 | 2018.02.15 07:11 | buy | 500 | 0.01 | 1354.716 | 0.000 | 0.000 | ||
| 1000 | 2018.02.15 07:53 | close | 500 | 0.01 | 1355.051 | 0.000 | 0.000 | 0.34 | 1364.01 |
| 1001 | 2018.02.15 07:53 | buy | 501 | 0.01 | 1355.077 | 0.000 | 0.000 | ||
| 1002 | 2018.02.15 08:00 | buy | 502 | 0.02 | 1354.236 | 0.000 | 0.000 | ||
| 1003 | 2018.02.15 08:03 | close | 502 | 0.02 | 1354.822 | 0.000 | 0.000 | 1.17 | 1365.18 |
| 1004 | 2018.02.15 08:03 | close | 501 | 0.01 | 1354.822 | 0.000 | 0.000 | -0.26 | 1364.92 |
| 1005 | 2018.02.16 06:00 | buy | 503 | 0.01 | 1356.553 | 0.000 | 0.000 | ||
| 1006 | 2018.02.16 06:00 | buy | 504 | 0.02 | 1356.223 | 0.000 | 0.000 | ||
| 1007 | 2018.02.16 06:05 | close | 504 | 0.02 | 1356.561 | 0.000 | 0.000 | 0.68 | 1365.60 |
| 1008 | 2018.02.16 06:05 | close | 503 | 0.01 | 1356.561 | 0.000 | 0.000 | 0.01 | 1365.61 |
| 1009 | 2018.02.16 06:30 | buy | 505 | 0.01 | 1358.553 | 0.000 | 0.000 | ||
| 1010 | 2018.02.16 06:31 | close | 505 | 0.01 | 1358.902 | 0.000 | 0.000 | 0.35 | 1365.96 |
| 1011 | 2018.02.16 08:00 | buy | 506 | 0.01 | 1358.257 | 0.000 | 0.000 | ||
| 1012 | 2018.02.16 08:02 | buy | 507 | 0.02 | 1357.936 | 0.000 | 0.000 | ||
| 1013 | 2018.02.16 08:04 | close | 507 | 0.02 | 1358.261 | 0.000 | 0.000 | 0.65 | 1366.61 |
| 1014 | 2018.02.16 08:04 | close | 506 | 0.01 | 1358.261 | 0.000 | 0.000 | 0.00 | 1366.61 |
| 1015 | 2018.02.16 08:30 | buy | 508 | 0.01 | 1358.306 | 0.000 | 0.000 | ||
| 1016 | 2018.02.16 09:00 | buy | 509 | 0.02 | 1357.596 | 0.000 | 0.000 | ||
| 1017 | 2018.02.16 09:01 | close | 509 | 0.02 | 1358.128 | 0.000 | 0.000 | 1.06 | 1367.67 |
| 1018 | 2018.02.16 09:01 | close | 508 | 0.01 | 1358.128 | 0.000 | 0.000 | -0.18 | 1367.49 |
| 1019 | 2018.02.16 12:00 | buy | 510 | 0.01 | 1359.963 | 0.000 | 0.000 | ||
| 1020 | 2018.02.16 12:00 | buy | 511 | 0.01 | 1360.284 | 0.000 | 0.000 | ||
| 1021 | 2018.02.16 12:00 | close | 511 | 0.01 | 1360.298 | 0.000 | 0.000 | 0.01 | 1367.50 |
| 1022 | 2018.02.16 12:00 | close | 510 | 0.01 | 1360.298 | 0.000 | 0.000 | 0.34 | 1367.84 |
| 1023 | 2018.02.16 12:30 | buy | 512 | 0.01 | 1358.896 | 0.000 | 0.000 | ||
| 1024 | 2018.02.16 12:33 | close | 512 | 0.01 | 1359.222 | 0.000 | 0.000 | 0.33 | 1368.17 |
| 1025 | 2018.02.16 20:59 | sell | 513 | 0.01 | 1347.791 | 0.000 | 0.000 | ||
| 1026 | 2018.02.16 20:59 | sell | 514 | 0.02 | 1348.211 | 0.000 | 0.000 | ||
| 1027 | 2018.02.16 21:00 | sell | 515 | 0.03 | 1348.541 | 0.000 | 0.000 | ||
| 1028 | 2018.02.16 21:00 | close | 515 | 0.03 | 1348.056 | 0.000 | 0.000 | 1.46 | 1369.63 |
| 1029 | 2018.02.16 21:00 | close | 514 | 0.02 | 1348.056 | 0.000 | 0.000 | 0.31 | 1369.94 |
| 1030 | 2018.02.16 21:00 | close | 513 | 0.01 | 1348.056 | 0.000 | 0.000 | -0.27 | 1369.67 |
| 1031 | 2018.02.16 22:00 | sell | 516 | 0.01 | 1347.611 | 0.000 | 0.000 | ||
| 1032 | 2018.02.16 22:01 | sell | 517 | 0.01 | 1347.281 | 0.000 | 0.000 | ||
| 1033 | 2018.02.16 22:01 | close | 517 | 0.01 | 1347.284 | 0.000 | 0.000 | 0.00 | 1369.67 |
| 1034 | 2018.02.16 22:01 | close | 516 | 0.01 | 1347.284 | 0.000 | 0.000 | 0.33 | 1370.00 |
| 1035 | 2018.02.16 22:30 | sell | 518 | 0.01 | 1348.549 | 0.000 | 0.000 | ||
| 1036 | 2018.02.16 22:34 | close | 518 | 0.01 | 1348.206 | 0.000 | 0.000 | 0.34 | 1370.34 |
| 1037 | 2018.02.16 23:00 | sell | 519 | 0.01 | 1348.691 | 0.000 | 0.000 | ||
| 1038 | 2018.02.16 23:03 | sell | 520 | 0.01 | 1348.361 | 0.000 | 0.000 | ||
| 1039 | 2018.02.16 23:03 | close | 520 | 0.01 | 1348.336 | 0.000 | 0.000 | 0.03 | 1370.37 |
| 1040 | 2018.02.16 23:03 | close | 519 | 0.01 | 1348.336 | 0.000 | 0.000 | 0.36 | 1370.73 |
| 1041 | 2018.02.16 23:30 | sell | 521 | 0.01 | 1348.118 | 0.000 | 0.000 | ||
| 1042 | 2018.02.16 23:33 | close | 521 | 0.01 | 1347.766 | 0.000 | 0.000 | 0.35 | 1371.08 |
| 1043 | 2018.02.19 01:00 | sell | 522 | 0.01 | 1347.462 | 0.000 | 0.000 | ||
| 1044 | 2018.02.19 01:00 | sell | 523 | 0.02 | 1347.811 | 0.000 | 0.000 | ||
| 1045 | 2018.02.19 02:01 | close | 523 | 0.02 | 1347.416 | 0.000 | 0.000 | 0.79 | 1371.87 |
| 1046 | 2018.02.19 02:01 | close | 522 | 0.01 | 1347.416 | 0.000 | 0.000 | 0.05 | 1371.92 |
| 1047 | 2018.02.20 04:00 | sell | 524 | 0.01 | 1341.461 | 0.000 | 0.000 | ||
| 1048 | 2018.02.20 04:06 | sell | 525 | 0.02 | 1341.961 | 0.000 | 0.000 | ||
| 1049 | 2018.02.20 04:40 | close | 525 | 0.02 | 1341.507 | 0.000 | 0.000 | 0.91 | 1372.83 |
| 1050 | 2018.02.20 04:40 | close | 524 | 0.01 | 1341.507 | 0.000 | 0.000 | -0.05 | 1372.78 |
| 1051 | 2018.02.20 04:40 | sell | 526 | 0.01 | 1341.482 | 0.000 | 0.000 | ||
| 1052 | 2018.02.20 04:43 | close | 526 | 0.01 | 1341.147 | 0.000 | 0.000 | 0.34 | 1373.12 |
| 1053 | 2018.02.20 05:00 | sell | 527 | 0.01 | 1341.158 | 0.000 | 0.000 | ||
| 1054 | 2018.02.20 05:01 | sell | 528 | 0.02 | 1341.529 | 0.000 | 0.000 | ||
| 1055 | 2018.02.20 05:35 | close | 528 | 0.02 | 1341.146 | 0.000 | 0.000 | 0.77 | 1373.89 |
| 1056 | 2018.02.20 05:35 | close | 527 | 0.01 | 1341.146 | 0.000 | 0.000 | 0.01 | 1373.90 |
| 1057 | 2018.02.20 05:35 | sell | 529 | 0.01 | 1341.121 | 0.000 | 0.000 | ||
| 1058 | 2018.02.20 05:38 | close | 529 | 0.01 | 1340.554 | 0.000 | 0.000 | 0.57 | 1374.47 |
| 1059 | 2018.02.20 06:00 | sell | 530 | 0.01 | 1341.229 | 0.000 | 0.000 | ||
| 1060 | 2018.02.20 06:01 | sell | 531 | 0.02 | 1341.558 | 0.000 | 0.000 | ||
| 1061 | 2018.02.20 06:04 | close | 531 | 0.02 | 1341.227 | 0.000 | 0.000 | 0.66 | 1375.13 |
| 1062 | 2018.02.20 06:04 | close | 530 | 0.01 | 1341.227 | 0.000 | 0.000 | 0.00 | 1375.13 |
| 1063 | 2018.02.20 06:30 | sell | 532 | 0.01 | 1341.202 | 0.000 | 0.000 | ||
| 1064 | 2018.02.20 07:00 | sell | 533 | 0.01 | 1340.878 | 0.000 | 0.000 | ||
| 1065 | 2018.02.20 07:00 | close | 533 | 0.01 | 1340.864 | 0.000 | 0.000 | 0.01 | 1375.14 |
| 1066 | 2018.02.20 07:00 | close | 532 | 0.01 | 1340.864 | 0.000 | 0.000 | 0.34 | 1375.48 |
| 1067 | 2018.02.20 07:00 | sell | 534 | 0.01 | 1340.839 | 0.000 | 0.000 | ||
| 1068 | 2018.02.20 07:57 | close | 534 | 0.01 | 1340.506 | 0.000 | 0.000 | 0.33 | 1375.81 |
| 1069 | 2018.02.20 07:57 | sell | 535 | 0.01 | 1340.481 | 0.000 | 0.000 | ||
| 1070 | 2018.02.20 08:01 | sell | 536 | 0.01 | 1340.158 | 0.000 | 0.000 | ||
| 1071 | 2018.02.20 08:01 | close | 536 | 0.01 | 1340.156 | 0.000 | 0.000 | 0.00 | 1375.81 |
| 1072 | 2018.02.20 08:01 | close | 535 | 0.01 | 1340.156 | 0.000 | 0.000 | 0.33 | 1376.14 |
| 1073 | 2018.02.20 09:00 | sell | 537 | 0.01 | 1339.678 | 0.000 | 0.000 | ||
| 1074 | 2018.02.20 09:02 | sell | 538 | 0.01 | 1339.352 | 0.000 | 0.000 | ||
| 1075 | 2018.02.20 09:02 | close | 538 | 0.01 | 1339.354 | 0.000 | 0.000 | 0.00 | 1376.14 |
| 1076 | 2018.02.20 09:02 | close | 537 | 0.01 | 1339.354 | 0.000 | 0.000 | 0.32 | 1376.46 |
| 1077 | 2018.02.20 09:30 | sell | 539 | 0.01 | 1339.701 | 0.000 | 0.000 | ||
| 1078 | 2018.02.20 09:32 | close | 539 | 0.01 | 1339.373 | 0.000 | 0.000 | 0.33 | 1376.79 |
| 1079 | 2018.02.20 10:00 | sell | 540 | 0.01 | 1338.758 | 0.000 | 0.000 | ||
| 1080 | 2018.02.20 10:00 | sell | 541 | 0.01 | 1338.432 | 0.000 | 0.000 | ||
| 1081 | 2018.02.20 10:01 | close | 541 | 0.01 | 1338.433 | 0.000 | 0.000 | 0.00 | 1376.79 |
| 1082 | 2018.02.20 10:01 | close | 540 | 0.01 | 1338.433 | 0.000 | 0.000 | 0.33 | 1377.12 |
| 1083 | 2018.02.20 10:30 | sell | 542 | 0.01 | 1337.968 | 0.000 | 0.000 | ||
| 1084 | 2018.02.20 10:59 | close | 542 | 0.01 | 1337.634 | 0.000 | 0.000 | 0.33 | 1377.45 |
| 1085 | 2018.02.20 11:00 | sell | 543 | 0.01 | 1337.708 | 0.000 | 0.000 | ||
| 1086 | 2018.02.20 11:00 | sell | 544 | 0.01 | 1337.371 | 0.000 | 0.000 | ||
| 1087 | 2018.02.20 11:14 | close | 544 | 0.01 | 1337.373 | 0.000 | 0.000 | 0.00 | 1377.45 |
| 1088 | 2018.02.20 11:14 | close | 543 | 0.01 | 1337.373 | 0.000 | 0.000 | 0.34 | 1377.79 |
| 1089 | 2018.02.20 11:30 | sell | 545 | 0.01 | 1337.188 | 0.000 | 0.000 | ||
| 1090 | 2018.02.20 12:00 | sell | 546 | 0.02 | 1337.528 | 0.000 | 0.000 | ||
| 1091 | 2018.02.20 12:34 | close | 546 | 0.02 | 1337.173 | 0.000 | 0.000 | 0.71 | 1378.50 |
| 1092 | 2018.02.20 12:34 | close | 545 | 0.01 | 1337.173 | 0.000 | 0.000 | 0.02 | 1378.52 |
| 1093 | 2018.02.20 12:34 | sell | 547 | 0.01 | 1337.148 | 0.000 | 0.000 | ||
| 1094 | 2018.02.20 13:00 | sell | 548 | 0.02 | 1337.722 | 0.000 | 0.000 | ||
| 1095 | 2018.02.20 13:22 | close | 548 | 0.02 | 1337.253 | 0.000 | 0.000 | 0.94 | 1379.46 |
| 1096 | 2018.02.20 13:22 | close | 547 | 0.01 | 1337.253 | 0.000 | 0.000 | -0.11 | 1379.35 |
| 1097 | 2018.02.20 20:00 | sell | 549 | 0.01 | 1329.441 | 0.000 | 0.000 | ||
| 1098 | 2018.02.20 20:00 | sell | 550 | 0.02 | 1329.769 | 0.000 | 0.000 | ||
| 1099 | 2018.02.20 20:07 | close | 550 | 0.02 | 1329.436 | 0.000 | 0.000 | 0.67 | 1380.02 |
| 1100 | 2018.02.20 20:07 | close | 549 | 0.01 | 1329.436 | 0.000 | 0.000 | 0.01 | 1380.03 |
| 1101 | 2018.02.20 20:30 | sell | 551 | 0.01 | 1329.162 | 0.000 | 0.000 | ||
| 1102 | 2018.02.20 20:34 | close | 551 | 0.01 | 1328.824 | 0.000 | 0.000 | 0.34 | 1380.37 |
| 1103 | 2018.02.20 21:00 | sell | 552 | 0.01 | 1329.961 | 0.000 | 0.000 | ||
| 1104 | 2018.02.20 21:02 | sell | 553 | 0.02 | 1330.288 | 0.000 | 0.000 | ||
| 1105 | 2018.02.20 21:35 | close | 553 | 0.02 | 1329.944 | 0.000 | 0.000 | 0.69 | 1381.06 |
| 1106 | 2018.02.20 21:35 | close | 552 | 0.01 | 1329.944 | 0.000 | 0.000 | 0.02 | 1381.08 |
| 1107 | 2018.02.20 21:35 | sell | 554 | 0.01 | 1329.919 | 0.000 | 0.000 | ||
| 1108 | 2018.02.20 22:00 | sell | 555 | 0.01 | 1329.561 | 0.000 | 0.000 | ||
| 1109 | 2018.02.20 22:00 | close | 555 | 0.01 | 1329.553 | 0.000 | 0.000 | 0.01 | 1381.09 |
| 1110 | 2018.02.20 22:00 | close | 554 | 0.01 | 1329.553 | 0.000 | 0.000 | 0.37 | 1381.46 |
| 1111 | 2018.02.21 06:00 | sell | 556 | 0.01 | 1326.402 | 0.000 | 0.000 | ||
| 1112 | 2018.02.21 06:06 | sell | 557 | 0.02 | 1326.731 | 0.000 | 0.000 | ||
| 1113 | 2018.02.21 06:50 | close | 557 | 0.02 | 1326.397 | 0.000 | 0.000 | 0.67 | 1382.13 |
| 1114 | 2018.02.21 06:50 | close | 556 | 0.01 | 1326.397 | 0.000 | 0.000 | 0.01 | 1382.14 |
| 1115 | 2018.02.21 06:50 | sell | 558 | 0.01 | 1326.372 | 0.000 | 0.000 | ||
| 1116 | 2018.02.21 06:52 | close | 558 | 0.01 | 1326.047 | 0.000 | 0.000 | 0.33 | 1382.47 |
| 1117 | 2018.02.21 23:00 | sell | 559 | 0.01 | 1324.622 | 0.000 | 0.000 | ||
| 1118 | 2018.02.21 23:02 | sell | 560 | 0.01 | 1324.289 | 0.000 | 0.000 | ||
| 1119 | 2018.02.21 23:02 | close | 560 | 0.01 | 1324.264 | 0.000 | 0.000 | 0.03 | 1382.50 |
| 1120 | 2018.02.21 23:02 | close | 559 | 0.01 | 1324.264 | 0.000 | 0.000 | 0.36 | 1382.86 |
| 1121 | 2018.02.21 23:30 | sell | 561 | 0.01 | 1323.101 | 0.000 | 0.000 | ||
| 1122 | 2018.02.22 01:00 | sell | 562 | 0.02 | 1324.048 | 0.000 | 0.000 | ||
| 1123 | 2018.02.22 02:00 | sell | 563 | 0.03 | 1326.761 | 0.000 | 0.000 | ||
| 1124 | 2018.02.22 03:00 | sell | 564 | 0.01 | 1326.161 | 0.000 | 0.000 | ||
| 1125 | 2018.02.22 03:01 | close | 564 | 0.01 | 1324.886 | 0.000 | 0.000 | 1.28 | 1384.14 |
| 1126 | 2018.02.22 03:01 | close | 563 | 0.03 | 1324.886 | 0.000 | 0.000 | 5.63 | 1389.77 |
| 1127 | 2018.02.22 03:01 | close | 562 | 0.02 | 1324.886 | 0.000 | 0.000 | -1.68 | 1388.09 |
| 1128 | 2018.02.22 03:01 | close | 561 | 0.01 | 1324.886 | 0.000 | 0.000 | -1.78 | 1386.31 |
| 1129 | 2018.02.22 06:00 | sell | 565 | 0.01 | 1323.891 | 0.000 | 0.000 | ||
| 1130 | 2018.02.22 06:13 | sell | 566 | 0.02 | 1324.212 | 0.000 | 0.000 | ||
| 1131 | 2018.02.22 06:19 | close | 566 | 0.02 | 1323.866 | 0.000 | 0.000 | 0.69 | 1387.00 |
| 1132 | 2018.02.22 06:19 | close | 565 | 0.01 | 1323.866 | 0.000 | 0.000 | 0.03 | 1387.03 |
| 1133 | 2018.02.22 06:30 | sell | 567 | 0.01 | 1323.832 | 0.000 | 0.000 | ||
| 1134 | 2018.02.22 06:40 | close | 567 | 0.01 | 1323.496 | 0.000 | 0.000 | 0.34 | 1387.37 |
| 1135 | 2018.02.22 07:00 | sell | 568 | 0.01 | 1323.711 | 0.000 | 0.000 | ||
| 1136 | 2018.02.22 07:09 | sell | 569 | 0.02 | 1324.032 | 0.000 | 0.000 | ||
| 1137 | 2018.02.22 07:19 | close | 569 | 0.02 | 1323.697 | 0.000 | 0.000 | 0.67 | 1388.04 |
| 1138 | 2018.02.22 07:19 | close | 568 | 0.01 | 1323.697 | 0.000 | 0.000 | 0.01 | 1388.05 |
| 1139 | 2018.02.22 07:30 | sell | 570 | 0.01 | 1324.002 | 0.000 | 0.000 | ||
| 1140 | 2018.02.22 07:57 | close | 570 | 0.01 | 1323.676 | 0.000 | 0.000 | 0.33 | 1388.38 |
| 1141 | 2018.02.22 10:00 | sell | 571 | 0.01 | 1321.892 | 0.000 | 0.000 | ||
| 1142 | 2018.02.22 10:02 | sell | 572 | 0.01 | 1321.531 | 0.000 | 0.000 | ||
| 1143 | 2018.02.22 10:02 | close | 572 | 0.01 | 1321.547 | 0.000 | 0.000 | -0.02 | 1388.36 |
| 1144 | 2018.02.22 10:02 | close | 571 | 0.01 | 1321.547 | 0.000 | 0.000 | 0.35 | 1388.71 |
| 1145 | 2018.02.22 10:30 | sell | 573 | 0.01 | 1321.882 | 0.000 | 0.000 | ||
| 1146 | 2018.02.22 10:51 | close | 573 | 0.01 | 1321.557 | 0.000 | 0.000 | 0.33 | 1389.04 |
| 1147 | 2018.02.22 19:01 | buy | 574 | 0.01 | 1329.476 | 0.000 | 0.000 | ||
| 1148 | 2018.02.22 19:02 | buy | 575 | 0.01 | 1329.816 | 0.000 | 0.000 | ||
| 1149 | 2018.02.22 19:02 | close | 575 | 0.01 | 1329.809 | 0.000 | 0.000 | -0.01 | 1389.03 |
| 1150 | 2018.02.22 19:02 | close | 574 | 0.01 | 1329.809 | 0.000 | 0.000 | 0.33 | 1389.36 |
| 1151 | 2018.02.22 19:30 | buy | 576 | 0.01 | 1331.116 | 0.000 | 0.000 | ||
| 1152 | 2018.02.22 19:30 | close | 576 | 0.01 | 1331.501 | 0.000 | 0.000 | 0.39 | 1389.75 |
| 1153 | 2018.02.22 20:00 | buy | 577 | 0.01 | 1330.027 | 0.000 | 0.000 | ||
| 1154 | 2018.02.22 20:00 | buy | 578 | 0.01 | 1330.356 | 0.000 | 0.000 | ||
| 1155 | 2018.02.22 20:01 | close | 578 | 0.01 | 1330.388 | 0.000 | 0.000 | 0.03 | 1389.78 |
| 1156 | 2018.02.22 20:01 | close | 577 | 0.01 | 1330.388 | 0.000 | 0.000 | 0.36 | 1390.14 |
| 1157 | 2018.02.22 20:30 | buy | 579 | 0.01 | 1330.714 | 0.000 | 0.000 | ||
| 1158 | 2018.02.22 20:30 | close | 579 | 0.01 | 1331.052 | 0.000 | 0.000 | 0.34 | 1390.48 |
| 1159 | 2018.02.22 21:00 | buy | 580 | 0.01 | 1330.066 | 0.000 | 0.000 | ||
| 1160 | 2018.02.22 21:04 | buy | 581 | 0.01 | 1330.387 | 0.000 | 0.000 | ||
| 1161 | 2018.02.22 21:04 | close | 581 | 0.01 | 1330.399 | 0.000 | 0.000 | 0.01 | 1390.49 |
| 1162 | 2018.02.22 21:04 | close | 580 | 0.01 | 1330.399 | 0.000 | 0.000 | 0.33 | 1390.82 |
| 1163 | 2018.02.22 21:30 | buy | 582 | 0.01 | 1331.014 | 0.000 | 0.000 | ||
| 1164 | 2018.02.22 21:36 | close | 582 | 0.01 | 1331.338 | 0.000 | 0.000 | 0.32 | 1391.14 |
| 1165 | 2018.02.22 22:00 | buy | 583 | 0.01 | 1330.647 | 0.000 | 0.000 | ||
| 1166 | 2018.02.22 22:02 | buy | 584 | 0.01 | 1330.976 | 0.000 | 0.000 | ||
| 1167 | 2018.02.22 22:03 | close | 584 | 0.01 | 1330.981 | 0.000 | 0.000 | 0.01 | 1391.15 |
| 1168 | 2018.02.22 22:03 | close | 583 | 0.01 | 1330.981 | 0.000 | 0.000 | 0.33 | 1391.48 |
| 1169 | 2018.02.22 22:30 | buy | 585 | 0.01 | 1330.457 | 0.000 | 0.000 | ||
| 1170 | 2018.02.22 22:37 | close | 585 | 0.01 | 1330.781 | 0.000 | 0.000 | 0.32 | 1391.80 |
| 1171 | 2018.02.22 23:00 | buy | 586 | 0.01 | 1331.356 | 0.000 | 0.000 | ||
| 1172 | 2018.02.22 23:11 | buy | 587 | 0.02 | 1331.027 | 0.000 | 0.000 | ||
| 1173 | 2018.02.22 23:30 | buy | 588 | 0.01 | 1330.796 | 0.000 | 0.000 | ||
| 1174 | 2018.02.22 23:39 | close | 588 | 0.01 | 1331.181 | 0.000 | 0.000 | 0.39 | 1392.19 |
| 1175 | 2018.02.22 23:39 | close | 587 | 0.02 | 1331.181 | 0.000 | 0.000 | 0.31 | 1392.50 |
| 1176 | 2018.02.22 23:39 | close | 586 | 0.01 | 1331.181 | 0.000 | 0.000 | -0.18 | 1392.32 |
| 1177 | 2018.02.23 01:00 | buy | 589 | 0.01 | 1331.536 | 0.000 | 0.000 | ||
| 1178 | 2018.02.23 01:00 | buy | 590 | 0.02 | 1331.194 | 0.000 | 0.000 | ||
| 1179 | 2018.02.23 01:01 | close | 590 | 0.02 | 1331.528 | 0.000 | 0.000 | 0.67 | 1392.99 |
| 1180 | 2018.02.23 01:01 | close | 589 | 0.01 | 1331.528 | 0.000 | 0.000 | -0.01 | 1392.98 |
| 1181 | 2018.02.23 01:30 | buy | 591 | 0.01 | 1331.383 | 0.000 | 0.000 | ||
| 1182 | 2018.02.23 01:31 | close | 591 | 0.01 | 1331.711 | 0.000 | 0.000 | 0.33 | 1393.31 |
| 1183 | 2018.02.23 15:00 | buy | 592 | 0.01 | 1330.356 | 0.000 | 0.000 | ||
| 1184 | 2018.02.23 15:00 | buy | 593 | 0.01 | 1330.697 | 0.000 | 0.000 | ||
| 1185 | 2018.02.23 15:00 | close | 593 | 0.01 | 1330.709 | 0.000 | 0.000 | 0.01 | 1393.32 |
| 1186 | 2018.02.23 15:00 | close | 592 | 0.01 | 1330.709 | 0.000 | 0.000 | 0.35 | 1393.67 |
| 1187 | 2018.02.23 15:30 | buy | 594 | 0.01 | 1328.764 | 0.000 | 0.000 | ||
| 1188 | 2018.02.23 15:30 | close | 594 | 0.01 | 1329.112 | 0.000 | 0.000 | 0.35 | 1394.02 |
| 1189 | 2018.02.26 05:00 | buy | 595 | 0.01 | 1336.776 | 0.000 | 0.000 | ||
| 1190 | 2018.02.26 05:03 | buy | 596 | 0.02 | 1336.377 | 0.000 | 0.000 | ||
| 1191 | 2018.02.26 05:09 | close | 596 | 0.02 | 1336.769 | 0.000 | 0.000 | 0.78 | 1394.80 |
| 1192 | 2018.02.26 05:09 | close | 595 | 0.01 | 1336.769 | 0.000 | 0.000 | -0.01 | 1394.79 |
| 1193 | 2018.02.26 05:30 | buy | 597 | 0.01 | 1337.133 | 0.000 | 0.000 | ||
| 1194 | 2018.02.26 06:01 | buy | 598 | 0.02 | 1336.807 | 0.000 | 0.000 | ||
| 1195 | 2018.02.26 06:10 | close | 598 | 0.02 | 1337.132 | 0.000 | 0.000 | 0.65 | 1395.44 |
| 1196 | 2018.02.26 06:10 | close | 597 | 0.01 | 1337.132 | 0.000 | 0.000 | 0.00 | 1395.44 |
| 1197 | 2018.02.26 06:10 | buy | 599 | 0.01 | 1337.324 | 0.000 | 0.000 | ||
| 1198 | 2018.02.26 07:00 | buy | 600 | 0.02 | 1336.823 | 0.000 | 0.000 | ||
| 1199 | 2018.02.26 07:32 | close | 600 | 0.02 | 1337.262 | 0.000 | 0.000 | 0.88 | 1396.32 |
| 1200 | 2018.02.26 07:32 | close | 599 | 0.01 | 1337.262 | 0.000 | 0.000 | -0.06 | 1396.26 |
| 1201 | 2018.02.26 07:32 | buy | 601 | 0.01 | 1337.286 | 0.000 | 0.000 | ||
| 1202 | 2018.02.26 07:32 | close | 601 | 0.01 | 1337.608 | 0.000 | 0.000 | 0.32 | 1396.58 |
| 1203 | 2018.02.26 09:00 | buy | 602 | 0.01 | 1339.603 | 0.000 | 0.000 | ||
| 1204 | 2018.02.26 09:04 | buy | 603 | 0.02 | 1339.276 | 0.000 | 0.000 | ||
| 1205 | 2018.02.26 09:23 | close | 603 | 0.02 | 1339.621 | 0.000 | 0.000 | 0.69 | 1397.27 |
| 1206 | 2018.02.26 09:23 | close | 602 | 0.01 | 1339.621 | 0.000 | 0.000 | 0.02 | 1397.29 |
| 1207 | 2018.02.26 09:30 | buy | 604 | 0.01 | 1340.186 | 0.000 | 0.000 | ||
| 1208 | 2018.02.26 09:31 | close | 604 | 0.01 | 1340.522 | 0.000 | 0.000 | 0.34 | 1397.63 |
| 1209 | 2018.02.26 10:00 | buy | 605 | 0.01 | 1339.347 | 0.000 | 0.000 | ||
| 1210 | 2018.02.26 10:01 | buy | 606 | 0.02 | 1339.024 | 0.000 | 0.000 | ||
| 1211 | 2018.02.26 10:09 | close | 606 | 0.02 | 1339.381 | 0.000 | 0.000 | 0.71 | 1398.34 |
| 1212 | 2018.02.26 10:09 | close | 605 | 0.01 | 1339.381 | 0.000 | 0.000 | 0.03 | 1398.37 |
| 1213 | 2018.02.26 10:30 | buy | 607 | 0.01 | 1338.643 | 0.000 | 0.000 | ||
| 1214 | 2018.02.26 11:00 | buy | 608 | 0.02 | 1338.083 | 0.000 | 0.000 | ||
| 1215 | 2018.02.26 11:12 | close | 608 | 0.02 | 1338.541 | 0.000 | 0.000 | 0.92 | 1399.29 |
| 1216 | 2018.02.26 11:12 | close | 607 | 0.01 | 1338.541 | 0.000 | 0.000 | -0.10 | 1399.19 |
| 1217 | 2018.02.27 04:00 | buy | 609 | 0.01 | 1335.746 | 0.000 | 0.000 | ||
| 1218 | 2018.02.27 04:03 | buy | 610 | 0.02 | 1335.396 | 0.000 | 0.000 | ||
| 1219 | 2018.02.27 04:06 | close | 610 | 0.02 | 1335.742 | 0.000 | 0.000 | 0.69 | 1399.88 |
| 1220 | 2018.02.27 04:06 | close | 609 | 0.01 | 1335.742 | 0.000 | 0.000 | 0.00 | 1399.88 |
| 1221 | 2018.02.27 04:30 | buy | 611 | 0.01 | 1336.063 | 0.000 | 0.000 | ||
| 1222 | 2018.02.27 05:00 | buy | 612 | 0.02 | 1334.376 | 0.000 | 0.000 | ||
| 1223 | 2018.02.27 06:00 | buy | 613 | 0.03 | 1333.197 | 0.000 | 0.000 | ||
| 1224 | 2018.02.27 07:00 | buy | 614 | 0.05 | 1332.167 | 0.000 | 0.000 | ||
| 1225 | 2018.02.27 08:02 | buy | 615 | 0.01 | 1332.857 | 0.000 | 0.000 | ||
| 1226 | 2018.02.27 09:05 | buy | 616 | 0.01 | 1333.536 | 0.000 | 0.000 | ||
| 1227 | 2018.02.27 09:05 | close | 616 | 0.01 | 1333.769 | 0.000 | 0.000 | 0.23 | 1400.11 |
| 1228 | 2018.02.27 09:05 | close | 615 | 0.01 | 1333.769 | 0.000 | 0.000 | 0.91 | 1401.02 |
| 1229 | 2018.02.27 09:05 | close | 614 | 0.05 | 1333.769 | 0.000 | 0.000 | 8.01 | 1409.03 |
| 1230 | 2018.02.27 09:05 | close | 613 | 0.03 | 1333.769 | 0.000 | 0.000 | 1.72 | 1410.75 |
| 1231 | 2018.02.27 09:05 | close | 612 | 0.02 | 1333.769 | 0.000 | 0.000 | -1.21 | 1409.54 |
| 1232 | 2018.02.27 09:05 | close | 611 | 0.01 | 1333.769 | 0.000 | 0.000 | -2.29 | 1407.25 |
| 1233 | 2018.02.27 19:00 | sell | 617 | 0.01 | 1315.792 | 0.000 | 0.000 | ||
| 1234 | 2018.02.27 19:00 | sell | 618 | 0.02 | 1316.182 | 0.000 | 0.000 | ||
| 1235 | 2018.02.27 19:02 | close | 618 | 0.02 | 1315.817 | 0.000 | 0.000 | 0.73 | 1407.98 |
| 1236 | 2018.02.27 19:02 | close | 617 | 0.01 | 1315.817 | 0.000 | 0.000 | -0.03 | 1407.95 |
| 1237 | 2018.02.27 19:30 | sell | 619 | 0.01 | 1315.591 | 0.000 | 0.000 | ||
| 1238 | 2018.02.27 19:31 | close | 619 | 0.01 | 1315.263 | 0.000 | 0.000 | 0.33 | 1408.28 |
| 1239 | 2018.02.27 20:00 | sell | 620 | 0.01 | 1315.478 | 0.000 | 0.000 | ||
| 1240 | 2018.02.27 20:05 | sell | 621 | 0.02 | 1315.878 | 0.000 | 0.000 | ||
| 1241 | 2018.02.27 20:08 | close | 621 | 0.02 | 1315.503 | 0.000 | 0.000 | 0.75 | 1409.03 |
| 1242 | 2018.02.27 20:08 | close | 620 | 0.01 | 1315.503 | 0.000 | 0.000 | -0.03 | 1409.00 |
| 1243 | 2018.02.27 20:30 | sell | 622 | 0.01 | 1317.448 | 0.000 | 0.000 | ||
| 1244 | 2018.02.27 21:00 | sell | 623 | 0.02 | 1318.218 | 0.000 | 0.000 | ||
| 1245 | 2018.02.27 21:03 | close | 623 | 0.02 | 1317.626 | 0.000 | 0.000 | 1.18 | 1410.18 |
| 1246 | 2018.02.27 21:03 | close | 622 | 0.01 | 1317.626 | 0.000 | 0.000 | -0.18 | 1410.00 |
| 1247 | 2018.02.27 21:03 | sell | 624 | 0.01 | 1317.601 | 0.000 | 0.000 | ||
| 1248 | 2018.02.27 21:04 | close | 624 | 0.01 | 1317.266 | 0.000 | 0.000 | 0.34 | 1410.34 |
| 1249 | 2018.02.27 21:30 | sell | 625 | 0.01 | 1318.338 | 0.000 | 0.000 | ||
| 1250 | 2018.02.27 21:47 | close | 625 | 0.01 | 1318.016 | 0.000 | 0.000 | 0.32 | 1410.66 |
| 1251 | 2018.02.27 22:00 | sell | 626 | 0.01 | 1317.749 | 0.000 | 0.000 | ||
| 1252 | 2018.02.27 22:01 | sell | 627 | 0.02 | 1318.089 | 0.000 | 0.000 | ||
| 1253 | 2018.02.27 22:29 | close | 627 | 0.02 | 1317.757 | 0.000 | 0.000 | 0.66 | 1411.32 |
| 1254 | 2018.02.27 22:29 | close | 626 | 0.01 | 1317.757 | 0.000 | 0.000 | -0.01 | 1411.31 |
| 1255 | 2018.02.27 22:30 | sell | 628 | 0.01 | 1317.632 | 0.000 | 0.000 | ||
| 1256 | 2018.02.27 23:00 | sell | 629 | 0.02 | 1318.771 | 0.000 | 0.000 | ||
| 1257 | 2018.02.27 23:18 | close | 629 | 0.02 | 1318.027 | 0.000 | 0.000 | 1.49 | 1412.80 |
| 1258 | 2018.02.27 23:18 | close | 628 | 0.01 | 1318.027 | 0.000 | 0.000 | -0.40 | 1412.40 |
| 1259 | 2018.02.27 23:18 | sell | 630 | 0.01 | 1318.002 | 0.000 | 0.000 | ||
| 1260 | 2018.02.28 01:00 | sell | 631 | 0.01 | 1317.639 | 0.000 | 0.000 | ||
| 1261 | 2018.02.28 01:00 | close | 631 | 0.01 | 1317.654 | 0.000 | 0.000 | -0.02 | 1412.38 |
| 1262 | 2018.02.28 01:00 | close | 630 | 0.01 | 1317.654 | 0.000 | 0.000 | 0.35 | 1412.73 |
| 1263 | 2018.02.28 03:00 | sell | 632 | 0.01 | 1317.291 | 0.000 | 0.000 | ||
| 1264 | 2018.02.28 03:00 | sell | 633 | 0.01 | 1316.921 | 0.000 | 0.000 | ||
| 1265 | 2018.02.28 03:00 | close | 633 | 0.01 | 1316.944 | 0.000 | 0.000 | -0.02 | 1412.71 |
| 1266 | 2018.02.28 03:00 | close | 632 | 0.01 | 1316.944 | 0.000 | 0.000 | 0.35 | 1413.06 |
| 1267 | 2018.02.28 03:30 | sell | 634 | 0.01 | 1318.021 | 0.000 | 0.000 | ||
| 1268 | 2018.02.28 03:32 | close | 634 | 0.01 | 1317.677 | 0.000 | 0.000 | 0.34 | 1413.40 |
| 1269 | 2018.03.01 04:00 | sell | 635 | 0.01 | 1316.138 | 0.000 | 0.000 | ||
| 1270 | 2018.03.01 04:06 | sell | 636 | 0.01 | 1315.812 | 0.000 | 0.000 | ||
| 1271 | 2018.03.01 04:06 | close | 636 | 0.01 | 1315.806 | 0.000 | 0.000 | 0.01 | 1413.41 |
| 1272 | 2018.03.01 04:06 | close | 635 | 0.01 | 1315.806 | 0.000 | 0.000 | 0.33 | 1413.74 |
| 1273 | 2018.03.01 04:30 | sell | 637 | 0.01 | 1315.389 | 0.000 | 0.000 | ||
| 1274 | 2018.03.01 04:35 | close | 637 | 0.01 | 1315.034 | 0.000 | 0.000 | 0.36 | 1414.10 |
| 1275 | 2018.03.01 06:00 | sell | 638 | 0.01 | 1315.468 | 0.000 | 0.000 | ||
| 1276 | 2018.03.01 06:01 | sell | 639 | 0.02 | 1315.789 | 0.000 | 0.000 | ||
| 1277 | 2018.03.01 06:10 | close | 639 | 0.02 | 1315.393 | 0.000 | 0.000 | 0.79 | 1414.89 |
| 1278 | 2018.03.01 06:10 | close | 638 | 0.01 | 1315.393 | 0.000 | 0.000 | 0.08 | 1414.97 |
| 1279 | 2018.03.01 06:30 | sell | 640 | 0.01 | 1314.331 | 0.000 | 0.000 | ||
| 1280 | 2018.03.01 07:12 | sell | 641 | 0.02 | 1314.672 | 0.000 | 0.000 | ||
| 1281 | 2018.03.01 07:17 | close | 641 | 0.02 | 1314.326 | 0.000 | 0.000 | 0.69 | 1415.66 |
| 1282 | 2018.03.01 07:17 | close | 640 | 0.01 | 1314.326 | 0.000 | 0.000 | 0.01 | 1415.67 |
| 1283 | 2018.03.01 08:00 | sell | 642 | 0.01 | 1313.608 | 0.000 | 0.000 | ||
| 1284 | 2018.03.01 08:00 | sell | 643 | 0.01 | 1313.248 | 0.000 | 0.000 | ||
| 1285 | 2018.03.01 08:00 | close | 643 | 0.01 | 1313.217 | 0.000 | 0.000 | 0.03 | 1415.70 |
| 1286 | 2018.03.01 08:00 | close | 642 | 0.01 | 1313.217 | 0.000 | 0.000 | 0.39 | 1416.09 |
| 1287 | 2018.03.01 08:30 | sell | 644 | 0.01 | 1313.469 | 0.000 | 0.000 | ||
| 1288 | 2018.03.01 08:39 | close | 644 | 0.01 | 1313.057 | 0.000 | 0.000 | 0.41 | 1416.50 |
| 1289 | 2018.03.01 09:00 | sell | 645 | 0.01 | 1314.138 | 0.000 | 0.000 | ||
| 1290 | 2018.03.01 09:00 | sell | 646 | 0.01 | 1313.801 | 0.000 | 0.000 | ||
| 1291 | 2018.03.01 09:00 | close | 646 | 0.01 | 1313.793 | 0.000 | 0.000 | 0.01 | 1416.51 |
| 1292 | 2018.03.01 09:00 | close | 645 | 0.01 | 1313.793 | 0.000 | 0.000 | 0.35 | 1416.86 |
| 1293 | 2018.03.01 09:30 | sell | 647 | 0.01 | 1313.698 | 0.000 | 0.000 | ||
| 1294 | 2018.03.01 09:56 | close | 647 | 0.01 | 1313.374 | 0.000 | 0.000 | 0.32 | 1417.18 |
| 1295 | 2018.03.01 11:00 | sell | 648 | 0.01 | 1311.608 | 0.000 | 0.000 | ||
| 1296 | 2018.03.01 11:01 | sell | 649 | 0.01 | 1311.189 | 0.000 | 0.000 | ||
| 1297 | 2018.03.01 11:01 | close | 649 | 0.01 | 1311.214 | 0.000 | 0.000 | -0.03 | 1417.15 |
| 1298 | 2018.03.01 11:01 | close | 648 | 0.01 | 1311.214 | 0.000 | 0.000 | 0.39 | 1417.54 |
| 1299 | 2018.03.01 11:30 | sell | 650 | 0.01 | 1310.729 | 0.000 | 0.000 | ||
| 1300 | 2018.03.01 12:02 | sell | 651 | 0.01 | 1310.391 | 0.000 | 0.000 | ||
| 1301 | 2018.03.01 12:02 | close | 651 | 0.01 | 1310.393 | 0.000 | 0.000 | 0.00 | 1417.54 |
| 1302 | 2018.03.01 12:02 | close | 650 | 0.01 | 1310.393 | 0.000 | 0.000 | 0.34 | 1417.88 |
| 1303 | 2018.03.01 12:02 | sell | 652 | 0.01 | 1310.368 | 0.000 | 0.000 | ||
| 1304 | 2018.03.01 13:00 | sell | 653 | 0.02 | 1311.151 | 0.000 | 0.000 | ||
| 1305 | 2018.03.01 13:01 | close | 653 | 0.02 | 1310.587 | 0.000 | 0.000 | 1.13 | 1419.01 |
| 1306 | 2018.03.01 13:01 | close | 652 | 0.01 | 1310.587 | 0.000 | 0.000 | -0.22 | 1418.79 |
| 1307 | 2018.03.01 13:01 | sell | 654 | 0.01 | 1310.562 | 0.000 | 0.000 | ||
| 1308 | 2018.03.01 13:16 | close | 654 | 0.01 | 1310.054 | 0.000 | 0.000 | 0.51 | 1419.30 |
| 1309 | 2018.03.01 13:30 | sell | 655 | 0.01 | 1310.211 | 0.000 | 0.000 | ||
| 1310 | 2018.03.01 14:00 | sell | 656 | 0.02 | 1310.588 | 0.000 | 0.000 | ||
| 1311 | 2018.03.01 14:02 | close | 656 | 0.02 | 1310.174 | 0.000 | 0.000 | 0.83 | 1420.13 |
| 1312 | 2018.03.01 14:02 | close | 655 | 0.01 | 1310.174 | 0.000 | 0.000 | 0.04 | 1420.17 |
| 1313 | 2018.03.01 14:02 | sell | 657 | 0.01 | 1310.149 | 0.000 | 0.000 | ||
| 1314 | 2018.03.01 14:12 | close | 657 | 0.01 | 1309.803 | 0.000 | 0.000 | 0.35 | 1420.52 |
| 1315 | 2018.03.01 14:30 | sell | 658 | 0.01 | 1307.512 | 0.000 | 0.000 | ||
| 1316 | 2018.03.01 14:31 | close | 658 | 0.01 | 1307.184 | 0.000 | 0.000 | 0.33 | 1420.85 |
| 1317 | 2018.03.02 03:00 | buy | 659 | 0.01 | 1316.483 | 0.000 | 0.000 | ||
| 1318 | 2018.03.02 03:00 | buy | 660 | 0.02 | 1316.133 | 0.000 | 0.000 | ||
| 1319 | 2018.03.02 03:23 | close | 660 | 0.02 | 1316.481 | 0.000 | 0.000 | 0.70 | 1421.55 |
| 1320 | 2018.03.02 03:23 | close | 659 | 0.01 | 1316.481 | 0.000 | 0.000 | 0.00 | 1421.55 |
| 1321 | 2018.03.02 03:30 | buy | 661 | 0.01 | 1316.763 | 0.000 | 0.000 | ||
| 1322 | 2018.03.02 03:32 | close | 661 | 0.01 | 1317.088 | 0.000 | 0.000 | 0.33 | 1421.88 |
| 1323 | 2018.03.02 15:00 | buy | 662 | 0.01 | 1321.376 | 0.000 | 0.000 | ||
| 1324 | 2018.03.02 15:00 | buy | 663 | 0.01 | 1321.734 | 0.000 | 0.000 | ||
| 1325 | 2018.03.02 15:00 | close | 663 | 0.01 | 1321.741 | 0.000 | 0.000 | 0.01 | 1421.89 |
| 1326 | 2018.03.02 15:00 | close | 662 | 0.01 | 1321.741 | 0.000 | 0.000 | 0.37 | 1422.26 |
| 1327 | 2018.03.02 15:30 | buy | 664 | 0.01 | 1321.956 | 0.000 | 0.000 | ||
| 1328 | 2018.03.02 15:31 | close | 664 | 0.01 | 1322.282 | 0.000 | 0.000 | 0.33 | 1422.59 |
| 1329 | 2018.03.02 22:00 | buy | 665 | 0.01 | 1322.764 | 0.000 | 0.000 | ||
| 1330 | 2018.03.02 22:02 | buy | 666 | 0.01 | 1323.117 | 0.000 | 0.000 | ||
| 1331 | 2018.03.02 22:04 | close | 666 | 0.01 | 1323.101 | 0.000 | 0.000 | -0.02 | 1422.57 |
| 1332 | 2018.03.02 22:04 | close | 665 | 0.01 | 1323.101 | 0.000 | 0.000 | 0.34 | 1422.91 |
| 1333 | 2018.03.02 22:30 | buy | 667 | 0.01 | 1321.734 | 0.000 | 0.000 | ||
| 1334 | 2018.03.02 22:55 | close | 667 | 0.01 | 1322.058 | 0.000 | 0.000 | 0.32 | 1423.23 |
| 1335 | 2018.03.05 05:00 | buy | 668 | 0.01 | 1325.574 | 0.000 | 0.000 | ||
| 1336 | 2018.03.05 05:10 | buy | 669 | 0.02 | 1325.243 | 0.000 | 0.000 | ||
| 1337 | 2018.03.05 05:13 | close | 669 | 0.02 | 1325.571 | 0.000 | 0.000 | 0.66 | 1423.89 |
| 1338 | 2018.03.05 05:13 | close | 668 | 0.01 | 1325.571 | 0.000 | 0.000 | 0.00 | 1423.89 |
| 1339 | 2018.03.05 05:30 | buy | 670 | 0.01 | 1325.626 | 0.000 | 0.000 | ||
| 1340 | 2018.03.05 05:35 | close | 670 | 0.01 | 1325.971 | 0.000 | 0.000 | 0.35 | 1424.24 |
| 1341 | 2018.03.05 07:00 | buy | 671 | 0.01 | 1326.506 | 0.000 | 0.000 | ||
| 1342 | 2018.03.05 07:30 | buy | 672 | 0.02 | 1326.183 | 0.000 | 0.000 | ||
| 1343 | 2018.03.05 07:56 | close | 672 | 0.02 | 1326.508 | 0.000 | 0.000 | 0.65 | 1424.89 |
| 1344 | 2018.03.05 07:56 | close | 671 | 0.01 | 1326.508 | 0.000 | 0.000 | 0.00 | 1424.89 |
| 1345 | 2018.03.05 07:56 | buy | 673 | 0.01 | 1326.533 | 0.000 | 0.000 | ||
| 1346 | 2018.03.05 08:00 | buy | 674 | 0.02 | 1326.203 | 0.000 | 0.000 | ||
| 1347 | 2018.03.05 08:12 | close | 674 | 0.02 | 1326.551 | 0.000 | 0.000 | 0.70 | 1425.59 |
| 1348 | 2018.03.05 08:12 | close | 673 | 0.01 | 1326.551 | 0.000 | 0.000 | 0.02 | 1425.61 |
| 1349 | 2018.03.05 20:00 | sell | 675 | 0.01 | 1319.251 | 0.000 | 0.000 | ||
| 1350 | 2018.03.05 20:02 | sell | 676 | 0.01 | 1318.911 | 0.000 | 0.000 | ||
| 1351 | 2018.03.05 20:02 | close | 676 | 0.01 | 1318.897 | 0.000 | 0.000 | 0.01 | 1425.62 |
| 1352 | 2018.03.05 20:02 | close | 675 | 0.01 | 1318.897 | 0.000 | 0.000 | 0.35 | 1425.97 |
| 1353 | 2018.03.05 20:30 | sell | 677 | 0.01 | 1319.101 | 0.000 | 0.000 | ||
| 1354 | 2018.03.05 20:50 | close | 677 | 0.01 | 1318.763 | 0.000 | 0.000 | 0.34 | 1426.31 |
| 1355 | 2018.03.05 22:00 | sell | 678 | 0.01 | 1319.729 | 0.000 | 0.000 | ||
| 1356 | 2018.03.05 22:07 | sell | 679 | 0.01 | 1319.368 | 0.000 | 0.000 | ||
| 1357 | 2018.03.05 22:07 | close | 679 | 0.01 | 1319.373 | 0.000 | 0.000 | -0.01 | 1426.30 |
| 1358 | 2018.03.05 22:07 | close | 678 | 0.01 | 1319.373 | 0.000 | 0.000 | 0.36 | 1426.66 |
| 1359 | 2018.03.05 22:30 | sell | 680 | 0.01 | 1319.141 | 0.000 | 0.000 | ||
| 1360 | 2018.03.05 23:00 | sell | 681 | 0.02 | 1319.571 | 0.000 | 0.000 | ||
| 1361 | 2018.03.06 01:00 | sell | 682 | 0.03 | 1319.932 | 0.000 | 0.000 | ||
| 1362 | 2018.03.06 02:00 | sell | 683 | 0.05 | 1320.868 | 0.000 | 0.000 | ||
| 1363 | 2018.03.06 03:00 | sell | 684 | 0.08 | 1322.218 | 0.000 | 0.000 | ||
| 1364 | 2018.03.06 04:00 | sell | 685 | 0.12 | 1322.581 | 0.000 | 0.000 | ||
| 1365 | 2018.03.06 05:00 | sell | 686 | 0.01 | 1321.892 | 0.000 | 0.000 | ||
| 1366 | 2018.03.06 06:53 | sell | 687 | 0.02 | 1322.901 | 0.000 | 0.000 | ||
| 1367 | 2018.03.06 07:00 | sell | 688 | 0.03 | 1323.341 | 0.000 | 0.000 | ||
| 1368 | 2018.03.06 08:13 | sell | 689 | 0.05 | 1323.669 | 0.000 | 0.000 | ||
| 1369 | 2018.03.06 09:10 | sell | 690 | 0.01 | 1321.571 | 0.000 | 0.000 | ||
| 1370 | 2018.03.06 09:10 | close | 690 | 0.01 | 1321.546 | 0.000 | 0.000 | 0.03 | 1426.69 |
| 1371 | 2018.03.06 09:10 | close | 689 | 0.05 | 1321.546 | 0.000 | 0.000 | 10.62 | 1437.31 |
| 1372 | 2018.03.06 09:10 | close | 688 | 0.03 | 1321.546 | 0.000 | 0.000 | 5.39 | 1442.70 |
| 1373 | 2018.03.06 09:10 | close | 687 | 0.02 | 1321.546 | 0.000 | 0.000 | 2.71 | 1445.41 |
| 1374 | 2018.03.06 09:10 | close | 686 | 0.01 | 1321.546 | 0.000 | 0.000 | 0.35 | 1445.76 |
| 1375 | 2018.03.06 09:10 | close | 685 | 0.12 | 1321.546 | 0.000 | 0.000 | 12.42 | 1458.18 |
| 1376 | 2018.03.06 09:10 | close | 684 | 0.08 | 1321.546 | 0.000 | 0.000 | 5.38 | 1463.56 |
| 1377 | 2018.03.06 09:10 | close | 683 | 0.05 | 1321.546 | 0.000 | 0.000 | -3.39 | 1460.17 |
| 1378 | 2018.03.06 09:10 | close | 682 | 0.03 | 1321.546 | 0.000 | 0.000 | -4.84 | 1455.33 |
| 1379 | 2018.03.06 09:10 | close | 681 | 0.02 | 1321.546 | 0.000 | 0.000 | -3.95 | 1451.39 |
| 1380 | 2018.03.06 09:10 | close | 680 | 0.01 | 1321.546 | 0.000 | 0.000 | -2.41 | 1448.98 |
| 1381 | 2018.03.06 13:00 | buy | 691 | 0.01 | 1325.047 | 0.000 | 0.000 | ||
| 1382 | 2018.03.06 13:03 | buy | 692 | 0.02 | 1324.717 | 0.000 | 0.000 | ||
| 1383 | 2018.03.06 13:24 | close | 692 | 0.02 | 1325.091 | 0.000 | 0.000 | 0.75 | 1449.73 |
| 1384 | 2018.03.06 13:24 | close | 691 | 0.01 | 1325.091 | 0.000 | 0.000 | 0.04 | 1449.77 |
| 1385 | 2018.03.06 13:30 | buy | 693 | 0.01 | 1324.956 | 0.000 | 0.000 | ||
| 1386 | 2018.03.06 13:30 | close | 693 | 0.01 | 1325.312 | 0.000 | 0.000 | 0.36 | 1450.13 |
| 1387 | 2018.03.06 15:00 | buy | 694 | 0.01 | 1328.154 | 0.000 | 0.000 | ||
| 1388 | 2018.03.06 15:00 | buy | 695 | 0.01 | 1328.523 | 0.000 | 0.000 | ||
| 1389 | 2018.03.06 15:00 | close | 695 | 0.01 | 1328.529 | 0.000 | 0.000 | 0.01 | 1450.14 |
| 1390 | 2018.03.06 15:00 | close | 694 | 0.01 | 1328.529 | 0.000 | 0.000 | 0.38 | 1450.52 |
| 1391 | 2018.03.06 15:30 | buy | 696 | 0.01 | 1329.236 | 0.000 | 0.000 | ||
| 1392 | 2018.03.06 15:30 | close | 696 | 0.01 | 1329.592 | 0.000 | 0.000 | 0.36 | 1450.88 |
| 1393 | 2018.03.06 16:00 | buy | 697 | 0.01 | 1332.137 | 0.000 | 0.000 | ||
| 1394 | 2018.03.06 16:00 | buy | 698 | 0.01 | 1332.463 | 0.000 | 0.000 | ||
| 1395 | 2018.03.06 16:00 | close | 698 | 0.01 | 1332.498 | 0.000 | 0.000 | 0.04 | 1450.92 |
| 1396 | 2018.03.06 16:00 | close | 697 | 0.01 | 1332.498 | 0.000 | 0.000 | 0.36 | 1451.28 |
| 1397 | 2018.03.06 16:30 | buy | 699 | 0.01 | 1330.613 | 0.000 | 0.000 | ||
| 1398 | 2018.03.06 16:42 | close | 699 | 0.01 | 1330.949 | 0.000 | 0.000 | 0.34 | 1451.62 |
| 1399 | 2018.03.06 17:00 | buy | 700 | 0.01 | 1332.200 | 0.000 | 0.000 | ||
| 1400 | 2018.03.06 17:00 | buy | 701 | 0.01 | 1332.545 | 0.000 | 0.000 | ||
| 1401 | 2018.03.06 17:00 | close | 701 | 0.01 | 1332.535 | 0.000 | 0.000 | -0.01 | 1451.61 |
| 1402 | 2018.03.06 17:00 | close | 700 | 0.01 | 1332.535 | 0.000 | 0.000 | 0.34 | 1451.95 |
| 1403 | 2018.03.06 17:30 | buy | 702 | 0.01 | 1334.437 | 0.000 | 0.000 | ||
| 1404 | 2018.03.06 17:31 | close | 702 | 0.01 | 1334.759 | 0.000 | 0.000 | 0.32 | 1452.27 |
| 1405 | 2018.03.06 18:00 | buy | 703 | 0.01 | 1336.104 | 0.000 | 0.000 | ||
| 1406 | 2018.03.06 18:00 | buy | 704 | 0.01 | 1336.463 | 0.000 | 0.000 | ||
| 1407 | 2018.03.06 18:00 | close | 704 | 0.01 | 1336.448 | 0.000 | 0.000 | -0.02 | 1452.25 |
| 1408 | 2018.03.06 18:00 | close | 703 | 0.01 | 1336.448 | 0.000 | 0.000 | 0.34 | 1452.59 |
| 1409 | 2018.03.06 18:30 | buy | 705 | 0.01 | 1337.274 | 0.000 | 0.000 | ||
| 1410 | 2018.03.06 18:30 | close | 705 | 0.01 | 1337.621 | 0.000 | 0.000 | 0.35 | 1452.94 |
| 1411 | 2018.03.06 19:00 | buy | 706 | 0.01 | 1337.647 | 0.000 | 0.000 | ||
| 1412 | 2018.03.06 19:00 | buy | 707 | 0.01 | 1337.993 | 0.000 | 0.000 | ||
| 1413 | 2018.03.06 20:00 | buy | 708 | 0.02 | 1332.876 | 0.000 | 0.000 | ||
| 1414 | 2018.03.06 21:00 | buy | 709 | 0.01 | 1334.613 | 0.000 | 0.000 | ||
| 1415 | 2018.03.06 21:21 | close | 709 | 0.01 | 1335.881 | 0.000 | 0.000 | 1.27 | 1454.21 |
| 1416 | 2018.03.06 21:21 | close | 708 | 0.02 | 1335.881 | 0.000 | 0.000 | 6.01 | 1460.22 |
| 1417 | 2018.03.06 21:21 | close | 707 | 0.01 | 1335.881 | 0.000 | 0.000 | -2.11 | 1458.11 |
| 1418 | 2018.03.06 21:21 | close | 706 | 0.01 | 1335.881 | 0.000 | 0.000 | -1.77 | 1456.34 |
| 1419 | 2018.03.06 22:00 | buy | 710 | 0.01 | 1334.876 | 0.000 | 0.000 | ||
| 1420 | 2018.03.06 22:02 | buy | 711 | 0.02 | 1334.546 | 0.000 | 0.000 | ||
| 1421 | 2018.03.06 22:14 | close | 711 | 0.02 | 1334.878 | 0.000 | 0.000 | 0.66 | 1457.00 |
| 1422 | 2018.03.06 22:14 | close | 710 | 0.01 | 1334.878 | 0.000 | 0.000 | 0.00 | 1457.00 |
| 1423 | 2018.03.06 22:30 | buy | 712 | 0.01 | 1334.586 | 0.000 | 0.000 | ||
| 1424 | 2018.03.06 23:00 | buy | 713 | 0.02 | 1333.843 | 0.000 | 0.000 | ||
| 1425 | 2018.03.06 23:48 | close | 713 | 0.02 | 1334.431 | 0.000 | 0.000 | 1.18 | 1458.18 |
| 1426 | 2018.03.06 23:48 | close | 712 | 0.01 | 1334.431 | 0.000 | 0.000 | -0.16 | 1458.02 |
| 1427 | 2018.03.07 02:00 | buy | 714 | 0.01 | 1339.083 | 0.000 | 0.000 | ||
| 1428 | 2018.03.07 02:01 | buy | 715 | 0.01 | 1339.463 | 0.000 | 0.000 | ||
| 1429 | 2018.03.07 02:01 | close | 715 | 0.01 | 1339.438 | 0.000 | 0.000 | -0.03 | 1457.99 |
| 1430 | 2018.03.07 02:01 | close | 714 | 0.01 | 1339.438 | 0.000 | 0.000 | 0.36 | 1458.35 |
| 1431 | 2018.03.07 02:30 | buy | 716 | 0.01 | 1337.567 | 0.000 | 0.000 | ||
| 1432 | 2018.03.07 02:32 | close | 716 | 0.01 | 1337.962 | 0.000 | 0.000 | 0.40 | 1458.75 |
| 1433 | 2018.03.07 03:00 | buy | 717 | 0.01 | 1336.646 | 0.000 | 0.000 | ||
| 1434 | 2018.03.07 03:00 | buy | 718 | 0.02 | 1336.326 | 0.000 | 0.000 | ||
| 1435 | 2018.03.07 04:00 | buy | 719 | 0.03 | 1334.387 | 0.000 | 0.000 | ||
| 1436 | 2018.03.07 04:30 | close | 719 | 0.03 | 1335.921 | 0.000 | 0.000 | 4.60 | 1463.35 |
| 1437 | 2018.03.07 04:30 | close | 718 | 0.02 | 1335.921 | 0.000 | 0.000 | -0.81 | 1462.54 |
| 1438 | 2018.03.07 04:30 | close | 717 | 0.01 | 1335.921 | 0.000 | 0.000 | -0.73 | 1461.81 |
| 1439 | 2018.03.07 19:00 | sell | 720 | 0.01 | 1324.302 | 0.000 | 0.000 | ||
| 1440 | 2018.03.07 19:01 | sell | 721 | 0.01 | 1323.972 | 0.000 | 0.000 | ||
| 1441 | 2018.03.07 20:00 | sell | 722 | 0.02 | 1325.708 | 0.000 | 0.000 | ||
| 1442 | 2018.03.07 21:01 | sell | 723 | 0.01 | 1325.388 | 0.000 | 0.000 | ||
| 1443 | 2018.03.07 21:06 | close | 723 | 0.01 | 1324.686 | 0.000 | 0.000 | 0.70 | 1462.51 |
| 1444 | 2018.03.07 21:06 | close | 722 | 0.02 | 1324.686 | 0.000 | 0.000 | 2.04 | 1464.55 |
| 1445 | 2018.03.07 21:06 | close | 721 | 0.01 | 1324.686 | 0.000 | 0.000 | -0.71 | 1463.84 |
| 1446 | 2018.03.07 21:06 | close | 720 | 0.01 | 1324.686 | 0.000 | 0.000 | -0.38 | 1463.46 |
| 1447 | 2018.03.07 23:00 | sell | 724 | 0.01 | 1325.102 | 0.000 | 0.000 | ||
| 1448 | 2018.03.07 23:01 | sell | 725 | 0.02 | 1325.471 | 0.000 | 0.000 | ||
| 1449 | 2018.03.08 01:00 | close | 725 | 0.02 | 1325.103 | 0.000 | 0.000 | 0.75 | 1464.21 |
| 1450 | 2018.03.08 01:00 | close | 724 | 0.01 | 1325.103 | 0.000 | 0.000 | 0.01 | 1464.21 |
| 1451 | 2018.03.08 12:00 | sell | 726 | 0.01 | 1325.131 | 0.000 | 0.000 | ||
| 1452 | 2018.03.08 12:00 | sell | 727 | 0.01 | 1324.778 | 0.000 | 0.000 | ||
| 1453 | 2018.03.08 12:00 | close | 727 | 0.01 | 1324.793 | 0.000 | 0.000 | -0.02 | 1464.19 |
| 1454 | 2018.03.08 12:00 | close | 726 | 0.01 | 1324.793 | 0.000 | 0.000 | 0.34 | 1464.53 |
| 1455 | 2018.03.08 12:30 | sell | 728 | 0.01 | 1325.559 | 0.000 | 0.000 | ||
| 1456 | 2018.03.08 12:43 | close | 728 | 0.01 | 1325.236 | 0.000 | 0.000 | 0.32 | 1464.85 |
| 1457 | 2018.03.08 13:00 | sell | 729 | 0.01 | 1325.528 | 0.000 | 0.000 | ||
| 1458 | 2018.03.08 13:01 | sell | 730 | 0.01 | 1325.171 | 0.000 | 0.000 | ||
| 1459 | 2018.03.08 13:01 | close | 730 | 0.01 | 1325.187 | 0.000 | 0.000 | -0.02 | 1464.83 |
| 1460 | 2018.03.08 13:01 | close | 729 | 0.01 | 1325.187 | 0.000 | 0.000 | 0.34 | 1465.17 |
| 1461 | 2018.03.08 13:30 | sell | 731 | 0.01 | 1325.108 | 0.000 | 0.000 | ||
| 1462 | 2018.03.08 13:36 | close | 731 | 0.01 | 1324.767 | 0.000 | 0.000 | 0.34 | 1465.51 |
| 1463 | 2018.03.08 18:00 | sell | 732 | 0.01 | 1319.349 | 0.000 | 0.000 | ||
| 1464 | 2018.03.08 18:02 | sell | 733 | 0.02 | 1319.728 | 0.000 | 0.000 | ||
| 1465 | 2018.03.08 18:05 | close | 733 | 0.02 | 1319.363 | 0.000 | 0.000 | 0.73 | 1466.24 |
| 1466 | 2018.03.08 18:05 | close | 732 | 0.01 | 1319.363 | 0.000 | 0.000 | -0.01 | 1466.23 |
| 1467 | 2018.03.08 18:30 | sell | 734 | 0.01 | 1321.352 | 0.000 | 0.000 | ||
| 1468 | 2018.03.08 18:35 | close | 734 | 0.01 | 1321.027 | 0.000 | 0.000 | 0.33 | 1466.56 |
| 1469 | 2018.03.09 04:00 | sell | 735 | 0.01 | 1317.362 | 0.000 | 0.000 | ||
| 1470 | 2018.03.09 04:00 | sell | 736 | 0.01 | 1317.039 | 0.000 | 0.000 | ||
| 1471 | 2018.03.09 04:00 | close | 736 | 0.01 | 1316.964 | 0.000 | 0.000 | 0.08 | 1466.64 |
| 1472 | 2018.03.09 04:00 | close | 735 | 0.01 | 1316.964 | 0.000 | 0.000 | 0.40 | 1467.04 |
| 1473 | 2018.03.09 04:30 | sell | 737 | 0.01 | 1318.038 | 0.000 | 0.000 | ||
| 1474 | 2018.03.09 05:08 | sell | 738 | 0.02 | 1318.368 | 0.000 | 0.000 | ||
| 1475 | 2018.03.09 05:09 | close | 738 | 0.02 | 1318.034 | 0.000 | 0.000 | 0.67 | 1467.71 |
| 1476 | 2018.03.09 05:09 | close | 737 | 0.01 | 1318.034 | 0.000 | 0.000 | 0.00 | 1467.71 |
| 1477 | 2018.03.09 05:09 | sell | 739 | 0.01 | 1318.009 | 0.000 | 0.000 | ||
| 1478 | 2018.03.09 05:19 | close | 739 | 0.01 | 1317.663 | 0.000 | 0.000 | 0.35 | 1468.06 |
| 1479 | 2018.03.09 05:30 | sell | 740 | 0.01 | 1318.198 | 0.000 | 0.000 | ||
| 1480 | 2018.03.09 05:35 | close | 740 | 0.01 | 1317.867 | 0.000 | 0.000 | 0.33 | 1468.39 |
| 1481 | 2018.03.09 06:00 | sell | 741 | 0.01 | 1317.791 | 0.000 | 0.000 | ||
| 1482 | 2018.03.09 06:15 | sell | 742 | 0.01 | 1317.462 | 0.000 | 0.000 | ||
| 1483 | 2018.03.09 06:15 | close | 742 | 0.01 | 1317.424 | 0.000 | 0.000 | 0.04 | 1468.43 |
| 1484 | 2018.03.09 06:15 | close | 741 | 0.01 | 1317.424 | 0.000 | 0.000 | 0.37 | 1468.80 |
| 1485 | 2018.03.09 06:30 | sell | 743 | 0.01 | 1317.902 | 0.000 | 0.000 | ||
| 1486 | 2018.03.09 07:35 | sell | 744 | 0.01 | 1317.579 | 0.000 | 0.000 | ||
| 1487 | 2018.03.09 08:00 | sell | 745 | 0.02 | 1318.388 | 0.000 | 0.000 | ||
| 1488 | 2018.03.09 09:00 | sell | 746 | 0.03 | 1319.041 | 0.000 | 0.000 | ||
| 1489 | 2018.03.09 09:35 | close | 746 | 0.03 | 1318.116 | 0.000 | 0.000 | 2.78 | 1471.58 |
| 1490 | 2018.03.09 09:35 | close | 745 | 0.02 | 1318.116 | 0.000 | 0.000 | 0.54 | 1472.12 |
| 1491 | 2018.03.09 09:35 | close | 744 | 0.01 | 1318.116 | 0.000 | 0.000 | -0.54 | 1471.58 |
| 1492 | 2018.03.09 09:35 | close | 743 | 0.01 | 1318.116 | 0.000 | 0.000 | -0.21 | 1471.37 |
| 1493 | 2018.03.12 01:00 | buy | 747 | 0.01 | 1323.297 | 0.000 | 0.000 | ||
| 1494 | 2018.03.12 01:00 | buy | 748 | 0.01 | 1323.646 | 0.000 | 0.000 | ||
| 1495 | 2018.03.12 01:00 | close | 748 | 0.01 | 1323.681 | 0.000 | 0.000 | 0.04 | 1471.41 |
| 1496 | 2018.03.12 01:00 | close | 747 | 0.01 | 1323.681 | 0.000 | 0.000 | 0.38 | 1471.79 |
| 1497 | 2018.03.12 01:30 | buy | 749 | 0.01 | 1323.504 | 0.000 | 0.000 | ||
| 1498 | 2018.03.12 02:00 | buy | 750 | 0.02 | 1322.964 | 0.000 | 0.000 | ||
| 1499 | 2018.03.12 03:06 | close | 750 | 0.02 | 1323.442 | 0.000 | 0.000 | 0.96 | 1472.75 |
| 1500 | 2018.03.12 03:06 | close | 749 | 0.01 | 1323.442 | 0.000 | 0.000 | -0.06 | 1472.69 |
| 1501 | 2018.03.12 14:00 | sell | 751 | 0.01 | 1316.929 | 0.000 | 0.000 | ||
| 1502 | 2018.03.12 14:00 | sell | 752 | 0.01 | 1316.608 | 0.000 | 0.000 | ||
| 1503 | 2018.03.12 14:01 | close | 752 | 0.01 | 1316.606 | 0.000 | 0.000 | 0.00 | 1472.69 |
| 1504 | 2018.03.12 14:01 | close | 751 | 0.01 | 1316.606 | 0.000 | 0.000 | 0.32 | 1473.01 |
| 1505 | 2018.03.12 14:30 | sell | 753 | 0.01 | 1315.928 | 0.000 | 0.000 | ||
| 1506 | 2018.03.12 14:30 | close | 753 | 0.01 | 1315.586 | 0.000 | 0.000 | 0.34 | 1473.35 |
| 1507 | 2018.03.12 15:00 | sell | 754 | 0.01 | 1315.699 | 0.000 | 0.000 | ||
| 1508 | 2018.03.12 15:00 | sell | 755 | 0.02 | 1316.099 | 0.000 | 0.000 | ||
| 1509 | 2018.03.12 16:00 | sell | 756 | 0.03 | 1318.208 | 0.000 | 0.000 | ||
| 1510 | 2018.03.12 17:00 | sell | 757 | 0.01 | 1317.418 | 0.000 | 0.000 | ||
| 1511 | 2018.03.12 17:01 | close | 757 | 0.01 | 1316.766 | 0.000 | 0.000 | 0.65 | 1474.00 |
| 1512 | 2018.03.12 17:01 | close | 756 | 0.03 | 1316.766 | 0.000 | 0.000 | 4.33 | 1478.33 |
| 1513 | 2018.03.12 17:01 | close | 755 | 0.02 | 1316.766 | 0.000 | 0.000 | -1.33 | 1477.00 |
| 1514 | 2018.03.12 17:01 | close | 754 | 0.01 | 1316.766 | 0.000 | 0.000 | -1.07 | 1475.93 |
| 1515 | 2018.03.12 23:00 | buy | 758 | 0.01 | 1323.767 | 0.000 | 0.000 | ||
| 1516 | 2018.03.12 23:01 | buy | 759 | 0.01 | 1324.124 | 0.000 | 0.000 | ||
| 1517 | 2018.03.12 23:30 | buy | 760 | 0.01 | 1323.127 | 0.000 | 0.000 | ||
| 1518 | 2018.03.13 01:00 | buy | 761 | 0.02 | 1322.753 | 0.000 | 0.000 | ||
| 1519 | 2018.03.13 01:00 | buy | 762 | 0.01 | 1322.753 | 0.000 | 0.000 | ||
| 1520 | 2018.03.13 01:30 | buy | 763 | 0.01 | 1323.064 | 0.000 | 0.000 | ||
| 1521 | 2018.03.13 01:39 | close | 763 | 0.01 | 1323.319 | 0.000 | 0.000 | 0.26 | 1476.19 |
| 1522 | 2018.03.13 01:39 | close | 762 | 0.01 | 1323.319 | 0.000 | 0.000 | 0.57 | 1476.76 |
| 1523 | 2018.03.13 01:39 | close | 761 | 0.02 | 1323.319 | 0.000 | 0.000 | 1.13 | 1477.89 |
| 1524 | 2018.03.13 01:39 | close | 760 | 0.01 | 1323.319 | 0.000 | 0.000 | 0.19 | 1478.08 |
| 1525 | 2018.03.13 01:39 | close | 759 | 0.01 | 1323.319 | 0.000 | 0.000 | -0.81 | 1477.27 |
| 1526 | 2018.03.13 01:39 | close | 758 | 0.01 | 1323.319 | 0.000 | 0.000 | -0.45 | 1476.81 |
| 1527 | 2018.03.13 02:00 | buy | 764 | 0.01 | 1323.516 | 0.000 | 0.000 | ||
| 1528 | 2018.03.13 02:11 | buy | 765 | 0.01 | 1323.843 | 0.000 | 0.000 | ||
| 1529 | 2018.03.13 02:11 | close | 765 | 0.01 | 1323.848 | 0.000 | 0.000 | 0.01 | 1476.82 |
| 1530 | 2018.03.13 02:11 | close | 764 | 0.01 | 1323.848 | 0.000 | 0.000 | 0.33 | 1477.15 |
| 1531 | 2018.03.13 02:30 | buy | 766 | 0.01 | 1324.933 | 0.000 | 0.000 | ||
| 1532 | 2018.03.13 02:39 | close | 766 | 0.01 | 1325.268 | 0.000 | 0.000 | 0.34 | 1477.49 |
| 1533 | 2018.03.13 03:00 | buy | 767 | 0.01 | 1324.934 | 0.000 | 0.000 | ||
| 1534 | 2018.03.13 03:01 | buy | 768 | 0.01 | 1325.316 | 0.000 | 0.000 | ||
| 1535 | 2018.03.13 03:01 | close | 768 | 0.01 | 1325.291 | 0.000 | 0.000 | -0.03 | 1477.46 |
| 1536 | 2018.03.13 03:01 | close | 767 | 0.01 | 1325.291 | 0.000 | 0.000 | 0.36 | 1477.82 |
| 1537 | 2018.03.13 03:30 | buy | 769 | 0.01 | 1324.534 | 0.000 | 0.000 | ||
| 1538 | 2018.03.13 04:00 | buy | 770 | 0.01 | 1324.276 | 0.000 | 0.000 | ||
| 1539 | 2018.03.13 04:02 | buy | 771 | 0.02 | 1323.953 | 0.000 | 0.000 | ||
| 1540 | 2018.03.13 04:03 | close | 771 | 0.02 | 1324.362 | 0.000 | 0.000 | 0.82 | 1478.64 |
| 1541 | 2018.03.13 04:03 | close | 770 | 0.01 | 1324.362 | 0.000 | 0.000 | 0.09 | 1478.73 |
| 1542 | 2018.03.13 04:03 | close | 769 | 0.01 | 1324.362 | 0.000 | 0.000 | -0.17 | 1478.56 |
| 1543 | 2018.03.13 04:30 | buy | 772 | 0.01 | 1323.894 | 0.000 | 0.000 | ||
| 1544 | 2018.03.13 05:05 | buy | 773 | 0.02 | 1323.527 | 0.000 | 0.000 | ||
| 1545 | 2018.03.13 06:00 | buy | 774 | 0.03 | 1322.803 | 0.000 | 0.000 | ||
| 1546 | 2018.03.13 07:00 | buy | 775 | 0.05 | 1321.314 | 0.000 | 0.000 | ||
| 1547 | 2018.03.13 08:00 | buy | 776 | 0.08 | 1319.053 | 0.000 | 0.000 | ||
| 1548 | 2018.03.13 08:00 | sell | 777 | 0.01 | 1318.568 | 0.000 | 0.000 | ||
| 1549 | 2018.03.13 08:01 | sell | 778 | 0.02 | 1318.898 | 0.000 | 0.000 | ||
| 1550 | 2018.03.13 08:05 | close | 778 | 0.02 | 1318.536 | 0.000 | 0.000 | 0.72 | 1479.28 |
| 1551 | 2018.03.13 08:05 | close | 777 | 0.01 | 1318.536 | 0.000 | 0.000 | 0.03 | 1479.31 |
| 1552 | 2018.03.13 09:00 | buy | 779 | 0.01 | 1320.263 | 0.000 | 0.000 | ||
| 1553 | 2018.03.13 09:00 | sell | 780 | 0.01 | 1320.039 | 0.000 | 0.000 | ||
| 1554 | 2018.03.13 09:08 | sell | 781 | 0.02 | 1320.382 | 0.000 | 0.000 | ||
| 1555 | 2018.03.13 09:42 | close | 781 | 0.02 | 1320.034 | 0.000 | 0.000 | 0.70 | 1480.01 |
| 1556 | 2018.03.13 09:42 | close | 780 | 0.01 | 1320.034 | 0.000 | 0.000 | 0.01 | 1480.02 |
| 1557 | 2018.03.13 09:42 | sell | 782 | 0.01 | 1320.009 | 0.000 | 0.000 | ||
| 1558 | 2018.03.13 09:47 | close | 782 | 0.01 | 1319.684 | 0.000 | 0.000 | 0.33 | 1480.35 |
| 1559 | 2018.03.13 10:03 | buy | 783 | 0.02 | 1319.393 | 0.000 | 0.000 | ||
| 1560 | 2018.03.13 11:00 | buy | 784 | 0.03 | 1317.834 | 0.000 | 0.000 | ||
| 1561 | 2018.03.13 12:00 | buy | 785 | 0.01 | 1318.354 | 0.000 | 0.000 | ||
| 1562 | 2018.03.13 12:00 | sell | 786 | 0.01 | 1318.329 | 0.000 | 0.000 | ||
| 1563 | 2018.03.13 12:05 | sell | 787 | 0.01 | 1318.008 | 0.000 | 0.000 | ||
| 1564 | 2018.03.13 12:06 | close | 787 | 0.01 | 1318.003 | 0.000 | 0.000 | 0.01 | 1480.36 |
| 1565 | 2018.03.13 12:06 | close | 786 | 0.01 | 1318.003 | 0.000 | 0.000 | 0.33 | 1480.69 |
| 1566 | 2018.03.13 12:30 | sell | 788 | 0.01 | 1317.728 | 0.000 | 0.000 | ||
| 1567 | 2018.03.13 13:00 | sell | 789 | 0.02 | 1318.551 | 0.000 | 0.000 | ||
| 1568 | 2018.03.13 13:45 | buy | 790 | 0.03 | 1318.681 | 0.000 | 0.000 | ||
| 1569 | 2018.03.13 14:02 | sell | 791 | 0.05 | 1318.201 | 0.000 | 0.000 | ||
| 1570 | 2018.03.13 14:04 | close | 791 | 0.05 | 1318.044 | 0.000 | 0.000 | 0.79 | 1481.48 |
| 1571 | 2018.03.13 14:04 | close | 789 | 0.02 | 1318.044 | 0.000 | 0.000 | 1.01 | 1482.49 |
| 1572 | 2018.03.13 14:04 | close | 788 | 0.01 | 1318.044 | 0.000 | 0.000 | -0.32 | 1482.17 |
| 1573 | 2018.03.13 15:29 | buy | 792 | 0.05 | 1317.406 | 0.000 | 0.000 | ||
| 1574 | 2018.03.13 15:31 | close | 792 | 0.05 | 1322.769 | 0.000 | 0.000 | 26.82 | 1508.99 |
| 1575 | 2018.03.13 15:31 | close | 790 | 0.03 | 1322.769 | 0.000 | 0.000 | 12.26 | 1521.25 |
| 1576 | 2018.03.13 15:31 | close | 785 | 0.01 | 1322.769 | 0.000 | 0.000 | 4.42 | 1525.67 |
| 1577 | 2018.03.13 15:31 | close | 784 | 0.03 | 1322.769 | 0.000 | 0.000 | 14.81 | 1540.48 |
| 1578 | 2018.03.13 15:31 | close | 783 | 0.02 | 1322.769 | 0.000 | 0.000 | 6.75 | 1547.23 |
| 1579 | 2018.03.13 15:31 | close | 779 | 0.01 | 1322.769 | 0.000 | 0.000 | 2.51 | 1549.74 |
| 1580 | 2018.03.13 15:31 | close | 776 | 0.08 | 1322.769 | 0.000 | 0.000 | 29.73 | 1579.47 |
| 1581 | 2018.03.13 15:31 | close | 775 | 0.05 | 1322.769 | 0.000 | 0.000 | 7.28 | 1586.75 |
| 1582 | 2018.03.13 15:31 | close | 774 | 0.03 | 1322.769 | 0.000 | 0.000 | -0.10 | 1586.65 |
| 1583 | 2018.03.13 15:31 | close | 773 | 0.02 | 1322.769 | 0.000 | 0.000 | -1.52 | 1585.13 |
| 1584 | 2018.03.13 15:31 | close | 772 | 0.01 | 1322.769 | 0.000 | 0.000 | -1.13 | 1584.00 |
| 1585 | 2018.03.13 17:00 | buy | 793 | 0.01 | 1325.506 | 0.000 | 0.000 | ||
| 1586 | 2018.03.13 17:00 | buy | 794 | 0.01 | 1325.843 | 0.000 | 0.000 | ||
| 1587 | 2018.03.13 17:00 | close | 794 | 0.01 | 1325.841 | 0.000 | 0.000 | 0.00 | 1584.00 |
| 1588 | 2018.03.13 17:00 | close | 793 | 0.01 | 1325.841 | 0.000 | 0.000 | 0.34 | 1584.34 |
| 1589 | 2018.03.13 17:30 | buy | 795 | 0.01 | 1321.537 | 0.000 | 0.000 | ||
| 1590 | 2018.03.13 17:33 | close | 795 | 0.01 | 1321.899 | 0.000 | 0.000 | 0.36 | 1584.70 |
| 1591 | 2018.03.13 20:00 | buy | 796 | 0.01 | 1326.866 | 0.000 | 0.000 | ||
| 1592 | 2018.03.13 20:01 | buy | 797 | 0.01 | 1327.276 | 0.000 | 0.000 | ||
| 1593 | 2018.03.13 20:01 | close | 797 | 0.01 | 1327.251 | 0.000 | 0.000 | -0.03 | 1584.67 |
| 1594 | 2018.03.13 20:01 | close | 796 | 0.01 | 1327.251 | 0.000 | 0.000 | 0.39 | 1585.06 |
| 1595 | 2018.03.13 20:30 | buy | 798 | 0.01 | 1326.353 | 0.000 | 0.000 | ||
| 1596 | 2018.03.13 20:31 | close | 798 | 0.01 | 1326.691 | 0.000 | 0.000 | 0.34 | 1585.40 |
| 1597 | 2018.03.13 21:00 | buy | 799 | 0.01 | 1326.697 | 0.000 | 0.000 | ||
| 1598 | 2018.03.13 21:02 | buy | 800 | 0.02 | 1326.333 | 0.000 | 0.000 | ||
| 1599 | 2018.03.13 21:11 | close | 800 | 0.02 | 1326.689 | 0.000 | 0.000 | 0.71 | 1586.11 |
| 1600 | 2018.03.13 21:11 | close | 799 | 0.01 | 1326.689 | 0.000 | 0.000 | -0.01 | 1586.10 |
| 1601 | 2018.03.13 21:30 | buy | 801 | 0.01 | 1326.944 | 0.000 | 0.000 | ||
| 1602 | 2018.03.13 21:36 | close | 801 | 0.01 | 1327.289 | 0.000 | 0.000 | 0.35 | 1586.45 |
| 1603 | 2018.03.13 22:00 | buy | 802 | 0.01 | 1326.893 | 0.000 | 0.000 | ||
| 1604 | 2018.03.13 22:05 | buy | 803 | 0.02 | 1326.504 | 0.000 | 0.000 | ||
| 1605 | 2018.03.13 22:32 | close | 803 | 0.02 | 1326.879 | 0.000 | 0.000 | 0.75 | 1587.20 |
| 1606 | 2018.03.13 22:32 | close | 802 | 0.01 | 1326.879 | 0.000 | 0.000 | -0.01 | 1587.19 |
| 1607 | 2018.03.13 22:32 | buy | 804 | 0.01 | 1326.904 | 0.000 | 0.000 | ||
| 1608 | 2018.03.13 23:00 | buy | 805 | 0.02 | 1325.834 | 0.000 | 0.000 | ||
| 1609 | 2018.03.14 01:00 | buy | 806 | 0.01 | 1326.274 | 0.000 | 0.000 | ||
| 1610 | 2018.03.14 01:02 | close | 806 | 0.01 | 1326.462 | 0.000 | 0.000 | 0.19 | 1587.38 |
| 1611 | 2018.03.14 01:02 | close | 805 | 0.02 | 1326.462 | 0.000 | 0.000 | 1.25 | 1588.63 |
| 1612 | 2018.03.14 01:02 | close | 804 | 0.01 | 1326.462 | 0.000 | 0.000 | -0.44 | 1588.19 |
| 1613 | 2018.03.14 07:00 | buy | 807 | 0.01 | 1327.897 | 0.000 | 0.000 | ||
| 1614 | 2018.03.14 07:11 | buy | 808 | 0.02 | 1327.573 | 0.000 | 0.000 | ||
| 1615 | 2018.03.14 07:23 | close | 808 | 0.02 | 1327.952 | 0.000 | 0.000 | 0.76 | 1588.95 |
| 1616 | 2018.03.14 07:23 | close | 807 | 0.01 | 1327.952 | 0.000 | 0.000 | 0.06 | 1589.01 |
| 1617 | 2018.03.14 07:30 | buy | 809 | 0.01 | 1327.663 | 0.000 | 0.000 | ||
| 1618 | 2018.03.14 08:18 | buy | 810 | 0.01 | 1327.983 | 0.000 | 0.000 | ||
| 1619 | 2018.03.14 08:18 | close | 810 | 0.01 | 1327.991 | 0.000 | 0.000 | 0.01 | 1589.02 |
| 1620 | 2018.03.14 08:18 | close | 809 | 0.01 | 1327.991 | 0.000 | 0.000 | 0.33 | 1589.35 |
| 1621 | 2018.03.14 08:18 | buy | 811 | 0.01 | 1328.017 | 0.000 | 0.000 | ||
| 1622 | 2018.03.14 08:30 | close | 811 | 0.01 | 1328.338 | 0.000 | 0.000 | 0.32 | 1589.67 |
| 1623 | 2018.03.14 08:30 | buy | 812 | 0.01 | 1328.337 | 0.000 | 0.000 | ||
| 1624 | 2018.03.14 08:30 | close | 812 | 0.01 | 1328.682 | 0.000 | 0.000 | 0.35 | 1590.02 |
| 1625 | 2018.03.14 17:20 | sell | 813 | 0.01 | 1322.101 | 0.000 | 0.000 | ||
| 1626 | 2018.03.14 17:21 | sell | 814 | 0.02 | 1322.469 | 0.000 | 0.000 | ||
| 1627 | 2018.03.14 17:22 | close | 814 | 0.02 | 1322.124 | 0.000 | 0.000 | 0.69 | 1590.71 |
| 1628 | 2018.03.14 17:22 | close | 813 | 0.01 | 1322.124 | 0.000 | 0.000 | -0.02 | 1590.69 |
| 1629 | 2018.03.15 05:00 | buy | 815 | 0.01 | 1326.804 | 0.000 | 0.000 | ||
| 1630 | 2018.03.15 05:11 | buy | 816 | 0.01 | 1327.144 | 0.000 | 0.000 | ||
| 1631 | 2018.03.15 06:00 | buy | 817 | 0.02 | 1326.287 | 0.000 | 0.000 | ||
| 1632 | 2018.03.15 06:19 | close | 817 | 0.02 | 1326.852 | 0.000 | 0.000 | 1.13 | 1591.82 |
| 1633 | 2018.03.15 06:19 | close | 816 | 0.01 | 1326.852 | 0.000 | 0.000 | -0.29 | 1591.53 |
| 1634 | 2018.03.15 06:19 | close | 815 | 0.01 | 1326.852 | 0.000 | 0.000 | 0.05 | 1591.58 |
| 1635 | 2018.03.15 13:00 | sell | 818 | 0.01 | 1323.249 | 0.000 | 0.000 | ||
| 1636 | 2018.03.15 13:06 | sell | 819 | 0.02 | 1323.579 | 0.000 | 0.000 | ||
| 1637 | 2018.03.15 13:20 | close | 819 | 0.02 | 1323.253 | 0.000 | 0.000 | 0.65 | 1592.23 |
| 1638 | 2018.03.15 13:20 | close | 818 | 0.01 | 1323.253 | 0.000 | 0.000 | 0.00 | 1592.23 |
| 1639 | 2018.03.15 13:30 | sell | 820 | 0.01 | 1323.129 | 0.000 | 0.000 | ||
| 1640 | 2018.03.15 13:55 | close | 820 | 0.01 | 1322.787 | 0.000 | 0.000 | 0.34 | 1592.57 |
| 1641 | 2018.03.15 17:00 | sell | 821 | 0.01 | 1318.859 | 0.000 | 0.000 | ||
| 1642 | 2018.03.15 17:00 | sell | 822 | 0.02 | 1319.249 | 0.000 | 0.000 | ||
| 1643 | 2018.03.15 17:04 | close | 822 | 0.02 | 1318.884 | 0.000 | 0.000 | 0.73 | 1593.30 |
| 1644 | 2018.03.15 17:04 | close | 821 | 0.01 | 1318.884 | 0.000 | 0.000 | -0.03 | 1593.27 |
| 1645 | 2018.03.15 17:30 | sell | 823 | 0.01 | 1318.708 | 0.000 | 0.000 | ||
| 1646 | 2018.03.15 17:32 | close | 823 | 0.01 | 1318.363 | 0.000 | 0.000 | 0.35 | 1593.62 |
| 1647 | 2018.03.15 18:00 | sell | 824 | 0.01 | 1318.272 | 0.000 | 0.000 | ||
| 1648 | 2018.03.15 18:00 | sell | 825 | 0.02 | 1318.598 | 0.000 | 0.000 | ||
| 1649 | 2018.03.15 18:03 | close | 825 | 0.02 | 1318.273 | 0.000 | 0.000 | 0.65 | 1594.27 |
| 1650 | 2018.03.15 18:03 | close | 824 | 0.01 | 1318.273 | 0.000 | 0.000 | 0.00 | 1594.27 |
| 1651 | 2018.03.15 18:30 | sell | 826 | 0.01 | 1317.619 | 0.000 | 0.000 | ||
| 1652 | 2018.03.15 18:42 | close | 826 | 0.01 | 1317.243 | 0.000 | 0.000 | 0.38 | 1594.65 |
| 1653 | 2018.03.15 20:00 | sell | 827 | 0.01 | 1316.889 | 0.000 | 0.000 | ||
| 1654 | 2018.03.15 20:06 | sell | 828 | 0.01 | 1316.559 | 0.000 | 0.000 | ||
| 1655 | 2018.03.15 20:06 | close | 828 | 0.01 | 1316.556 | 0.000 | 0.000 | 0.00 | 1594.65 |
| 1656 | 2018.03.15 20:06 | close | 827 | 0.01 | 1316.556 | 0.000 | 0.000 | 0.33 | 1594.98 |
| 1657 | 2018.03.15 20:30 | sell | 829 | 0.01 | 1317.599 | 0.000 | 0.000 | ||
| 1658 | 2018.03.15 21:00 | sell | 830 | 0.02 | 1319.222 | 0.000 | 0.000 | ||
| 1659 | 2018.03.15 21:07 | close | 830 | 0.02 | 1318.244 | 0.000 | 0.000 | 1.96 | 1596.94 |
| 1660 | 2018.03.15 21:07 | close | 829 | 0.01 | 1318.244 | 0.000 | 0.000 | -0.65 | 1596.29 |
| 1661 | 2018.03.15 23:00 | sell | 831 | 0.01 | 1316.448 | 0.000 | 0.000 | ||
| 1662 | 2018.03.15 23:16 | sell | 832 | 0.01 | 1316.119 | 0.000 | 0.000 | ||
| 1663 | 2018.03.15 23:17 | close | 832 | 0.01 | 1316.104 | 0.000 | 0.000 | 0.02 | 1596.31 |
| 1664 | 2018.03.15 23:17 | close | 831 | 0.01 | 1316.104 | 0.000 | 0.000 | 0.34 | 1596.65 |
| 1665 | 2018.03.15 23:30 | sell | 833 | 0.01 | 1315.758 | 0.000 | 0.000 | ||
| 1666 | 2018.03.15 23:30 | close | 833 | 0.01 | 1315.434 | 0.000 | 0.000 | 0.32 | 1596.97 |
| 1667 | 2018.03.16 18:00 | sell | 834 | 0.01 | 1309.989 | 0.000 | 0.000 | ||
| 1668 | 2018.03.16 18:01 | sell | 835 | 0.02 | 1310.312 | 0.000 | 0.000 | ||
| 1669 | 2018.03.16 18:02 | close | 835 | 0.02 | 1309.956 | 0.000 | 0.000 | 0.71 | 1597.68 |
| 1670 | 2018.03.16 18:02 | close | 834 | 0.01 | 1309.956 | 0.000 | 0.000 | 0.03 | 1597.71 |
| 1671 | 2018.03.16 18:30 | sell | 836 | 0.01 | 1310.989 | 0.000 | 0.000 | ||
| 1672 | 2018.03.16 19:00 | sell | 837 | 0.02 | 1313.059 | 0.000 | 0.000 | ||
| 1673 | 2018.03.16 20:00 | sell | 838 | 0.03 | 1314.181 | 0.000 | 0.000 | ||
| 1674 | 2018.03.16 20:15 | close | 838 | 0.03 | 1312.566 | 0.000 | 0.000 | 4.85 | 1602.56 |
| 1675 | 2018.03.16 20:15 | close | 837 | 0.02 | 1312.566 | 0.000 | 0.000 | 0.99 | 1603.55 |
| 1676 | 2018.03.16 20:15 | close | 836 | 0.01 | 1312.566 | 0.000 | 0.000 | -1.58 | 1601.97 |
| 1677 | 2018.03.19 05:00 | sell | 839 | 0.01 | 1311.631 | 0.000 | 0.000 | ||
| 1678 | 2018.03.19 05:19 | sell | 840 | 0.02 | 1311.974 | 0.000 | 0.000 | ||
| 1679 | 2018.03.19 05:37 | close | 840 | 0.02 | 1311.597 | 0.000 | 0.000 | 0.75 | 1602.72 |
| 1680 | 2018.03.19 05:37 | close | 839 | 0.01 | 1311.597 | 0.000 | 0.000 | 0.03 | 1602.75 |
| 1681 | 2018.03.19 05:37 | sell | 841 | 0.01 | 1311.572 | 0.000 | 0.000 | ||
| 1682 | 2018.03.19 06:00 | sell | 842 | 0.02 | 1311.961 | 0.000 | 0.000 | ||
| 1683 | 2018.03.19 06:00 | close | 842 | 0.02 | 1311.587 | 0.000 | 0.000 | 0.75 | 1603.50 |
| 1684 | 2018.03.19 06:00 | close | 841 | 0.01 | 1311.587 | 0.000 | 0.000 | -0.02 | 1603.48 |
| 1685 | 2018.03.19 06:00 | sell | 843 | 0.01 | 1311.562 | 0.000 | 0.000 | ||
| 1686 | 2018.03.19 07:00 | sell | 844 | 0.02 | 1311.949 | 0.000 | 0.000 | ||
| 1687 | 2018.03.19 07:43 | close | 844 | 0.02 | 1311.586 | 0.000 | 0.000 | 0.73 | 1604.21 |
| 1688 | 2018.03.19 07:43 | close | 843 | 0.01 | 1311.586 | 0.000 | 0.000 | -0.02 | 1604.19 |
| 1689 | 2018.03.19 10:00 | sell | 845 | 0.01 | 1309.508 | 0.000 | 0.000 | ||
| 1690 | 2018.03.19 10:03 | sell | 846 | 0.01 | 1309.129 | 0.000 | 0.000 | ||
| 1691 | 2018.03.19 10:03 | close | 846 | 0.01 | 1309.154 | 0.000 | 0.000 | -0.03 | 1604.16 |
| 1692 | 2018.03.19 10:03 | close | 845 | 0.01 | 1309.154 | 0.000 | 0.000 | 0.35 | 1604.51 |
| 1693 | 2018.03.19 10:30 | sell | 847 | 0.01 | 1309.852 | 0.000 | 0.000 | ||
| 1694 | 2018.03.19 10:50 | close | 847 | 0.01 | 1309.494 | 0.000 | 0.000 | 0.36 | 1604.87 |
| 1695 | 2018.03.19 20:00 | buy | 848 | 0.01 | 1317.567 | 0.000 | 0.000 | ||
| 1696 | 2018.03.19 20:00 | buy | 849 | 0.01 | 1317.906 | 0.000 | 0.000 | ||
| 1697 | 2018.03.19 20:00 | close | 849 | 0.01 | 1317.901 | 0.000 | 0.000 | -0.01 | 1604.86 |
| 1698 | 2018.03.19 20:00 | close | 848 | 0.01 | 1317.901 | 0.000 | 0.000 | 0.33 | 1605.19 |
| 1699 | 2018.03.19 20:30 | buy | 850 | 0.01 | 1317.703 | 0.000 | 0.000 | ||
| 1700 | 2018.03.19 20:46 | close | 850 | 0.01 | 1318.108 | 0.000 | 0.000 | 0.41 | 1605.60 |
| 1701 | 2018.03.19 21:00 | buy | 851 | 0.01 | 1317.953 | 0.000 | 0.000 | ||
| 1702 | 2018.03.19 21:04 | buy | 852 | 0.02 | 1317.563 | 0.000 | 0.000 | ||
| 1703 | 2018.03.19 21:30 | buy | 853 | 0.01 | 1317.653 | 0.000 | 0.000 | ||
| 1704 | 2018.03.19 21:35 | close | 853 | 0.01 | 1317.862 | 0.000 | 0.000 | 0.21 | 1605.81 |
| 1705 | 2018.03.19 21:35 | close | 852 | 0.02 | 1317.862 | 0.000 | 0.000 | 0.60 | 1606.41 |
| 1706 | 2018.03.19 21:35 | close | 851 | 0.01 | 1317.862 | 0.000 | 0.000 | -0.09 | 1606.32 |
| 1707 | 2018.03.19 22:00 | buy | 854 | 0.01 | 1318.186 | 0.000 | 0.000 | ||
| 1708 | 2018.03.19 22:01 | buy | 855 | 0.02 | 1317.864 | 0.000 | 0.000 | ||
| 1709 | 2018.03.19 22:30 | buy | 856 | 0.01 | 1316.716 | 0.000 | 0.000 | ||
| 1710 | 2018.03.19 23:01 | buy | 857 | 0.01 | 1317.066 | 0.000 | 0.000 | ||
| 1711 | 2018.03.20 02:04 | buy | 858 | 0.01 | 1317.386 | 0.000 | 0.000 | ||
| 1712 | 2018.03.20 02:06 | close | 858 | 0.01 | 1317.541 | 0.000 | 0.000 | 0.16 | 1606.48 |
| 1713 | 2018.03.20 02:06 | close | 857 | 0.01 | 1317.541 | 0.000 | 0.000 | 0.48 | 1606.96 |
| 1714 | 2018.03.20 02:06 | close | 856 | 0.01 | 1317.541 | 0.000 | 0.000 | 0.83 | 1607.78 |
| 1715 | 2018.03.20 02:06 | close | 855 | 0.02 | 1317.541 | 0.000 | 0.000 | -0.66 | 1607.12 |
| 1716 | 2018.03.20 02:06 | close | 854 | 0.01 | 1317.541 | 0.000 | 0.000 | -0.65 | 1606.47 |
| 1717 | 2018.03.20 14:00 | sell | 859 | 0.01 | 1313.408 | 0.000 | 0.000 | ||
| 1718 | 2018.03.20 14:02 | sell | 860 | 0.01 | 1313.039 | 0.000 | 0.000 | ||
| 1719 | 2018.03.20 14:02 | close | 860 | 0.01 | 1313.053 | 0.000 | 0.000 | -0.01 | 1606.46 |
| 1720 | 2018.03.20 14:02 | close | 859 | 0.01 | 1313.053 | 0.000 | 0.000 | 0.36 | 1606.82 |
| 1721 | 2018.03.20 14:30 | sell | 861 | 0.01 | 1313.018 | 0.000 | 0.000 | ||
| 1722 | 2018.03.20 14:36 | close | 861 | 0.01 | 1312.674 | 0.000 | 0.000 | 0.34 | 1607.16 |
| 1723 | 2018.03.20 16:00 | sell | 862 | 0.01 | 1311.928 | 0.000 | 0.000 | ||
| 1724 | 2018.03.20 16:03 | sell | 863 | 0.01 | 1311.538 | 0.000 | 0.000 | ||
| 1725 | 2018.03.20 16:03 | close | 863 | 0.01 | 1311.563 | 0.000 | 0.000 | -0.03 | 1607.13 |
| 1726 | 2018.03.20 16:03 | close | 862 | 0.01 | 1311.563 | 0.000 | 0.000 | 0.37 | 1607.50 |
| 1727 | 2018.03.20 16:30 | sell | 864 | 0.01 | 1311.858 | 0.000 | 0.000 | ||
| 1728 | 2018.03.20 16:30 | close | 864 | 0.01 | 1311.537 | 0.000 | 0.000 | 0.32 | 1607.82 |
| 1729 | 2018.03.20 18:00 | sell | 865 | 0.01 | 1308.998 | 0.000 | 0.000 | ||
| 1730 | 2018.03.20 18:01 | sell | 866 | 0.02 | 1309.381 | 0.000 | 0.000 | ||
| 1731 | 2018.03.20 19:00 | sell | 867 | 0.03 | 1311.481 | 0.000 | 0.000 | ||
| 1732 | 2018.03.20 20:00 | sell | 868 | 0.01 | 1310.311 | 0.000 | 0.000 | ||
| 1733 | 2018.03.20 21:00 | sell | 869 | 0.02 | 1312.222 | 0.000 | 0.000 | ||
| 1734 | 2018.03.20 22:00 | sell | 870 | 0.01 | 1310.679 | 0.000 | 0.000 | ||
| 1735 | 2018.03.20 22:12 | close | 870 | 0.01 | 1310.456 | 0.000 | 0.000 | 0.22 | 1608.04 |
| 1736 | 2018.03.20 22:12 | close | 869 | 0.02 | 1310.456 | 0.000 | 0.000 | 3.53 | 1611.57 |
| 1737 | 2018.03.20 22:12 | close | 868 | 0.01 | 1310.456 | 0.000 | 0.000 | -0.15 | 1611.42 |
| 1738 | 2018.03.20 22:12 | close | 867 | 0.03 | 1310.456 | 0.000 | 0.000 | 3.08 | 1614.50 |
| 1739 | 2018.03.20 22:12 | close | 866 | 0.02 | 1310.456 | 0.000 | 0.000 | -2.15 | 1612.35 |
| 1740 | 2018.03.20 22:12 | close | 865 | 0.01 | 1310.456 | 0.000 | 0.000 | -1.46 | 1610.89 |
| 1741 | 2018.03.21 12:00 | buy | 871 | 0.01 | 1316.647 | 0.000 | 0.000 | ||
| 1742 | 2018.03.21 12:01 | buy | 872 | 0.01 | 1317.016 | 0.000 | 0.000 | ||
| 1743 | 2018.03.21 12:01 | close | 872 | 0.01 | 1317.008 | 0.000 | 0.000 | -0.01 | 1610.88 |
| 1744 | 2018.03.21 12:01 | close | 871 | 0.01 | 1317.008 | 0.000 | 0.000 | 0.36 | 1611.24 |
| 1745 | 2018.03.21 12:30 | buy | 873 | 0.01 | 1316.833 | 0.000 | 0.000 | ||
| 1746 | 2018.03.21 12:31 | close | 873 | 0.01 | 1317.169 | 0.000 | 0.000 | 0.34 | 1611.58 |
| 1747 | 2018.03.21 13:00 | buy | 874 | 0.01 | 1316.604 | 0.000 | 0.000 | ||
| 1748 | 2018.03.21 13:14 | buy | 875 | 0.01 | 1316.964 | 0.000 | 0.000 | ||
| 1749 | 2018.03.21 13:14 | close | 875 | 0.01 | 1316.958 | 0.000 | 0.000 | -0.01 | 1611.57 |
| 1750 | 2018.03.21 13:14 | close | 874 | 0.01 | 1316.958 | 0.000 | 0.000 | 0.35 | 1611.92 |
| 1751 | 2018.03.21 13:30 | buy | 876 | 0.01 | 1316.524 | 0.000 | 0.000 | ||
| 1752 | 2018.03.21 14:00 | buy | 877 | 0.02 | 1315.656 | 0.000 | 0.000 | ||
| 1753 | 2018.03.21 14:44 | close | 877 | 0.02 | 1316.269 | 0.000 | 0.000 | 1.23 | 1613.15 |
| 1754 | 2018.03.21 14:44 | close | 876 | 0.01 | 1316.269 | 0.000 | 0.000 | -0.26 | 1612.89 |
| 1755 | 2018.03.21 17:00 | buy | 878 | 0.01 | 1320.456 | 0.000 | 0.000 | ||
| 1756 | 2018.03.21 17:00 | buy | 879 | 0.02 | 1320.083 | 0.000 | 0.000 | ||
| 1757 | 2018.03.21 17:30 | buy | 880 | 0.01 | 1319.716 | 0.000 | 0.000 | ||
| 1758 | 2018.03.21 17:31 | close | 880 | 0.01 | 1320.272 | 0.000 | 0.000 | 0.56 | 1613.45 |
| 1759 | 2018.03.21 17:31 | close | 879 | 0.02 | 1320.272 | 0.000 | 0.000 | 0.38 | 1613.83 |
| 1760 | 2018.03.21 17:31 | close | 878 | 0.01 | 1320.272 | 0.000 | 0.000 | -0.18 | 1613.65 |
| 1761 | 2018.03.21 20:00 | buy | 881 | 0.01 | 1323.943 | 0.000 | 0.000 | ||
| 1762 | 2018.03.21 20:01 | buy | 882 | 0.01 | 1324.263 | 0.000 | 0.000 | ||
| 1763 | 2018.03.21 20:02 | close | 882 | 0.01 | 1324.278 | 0.000 | 0.000 | 0.02 | 1613.67 |
| 1764 | 2018.03.21 20:02 | close | 881 | 0.01 | 1324.278 | 0.000 | 0.000 | 0.34 | 1614.01 |
| 1765 | 2018.03.21 20:30 | buy | 883 | 0.01 | 1321.684 | 0.000 | 0.000 | ||
| 1766 | 2018.03.21 20:31 | close | 883 | 0.01 | 1322.012 | 0.000 | 0.000 | 0.33 | 1614.34 |
| 1767 | 2018.03.21 23:00 | buy | 884 | 0.01 | 1333.476 | 0.000 | 0.000 | ||
| 1768 | 2018.03.21 23:00 | buy | 885 | 0.02 | 1333.126 | 0.000 | 0.000 | ||
| 1769 | 2018.03.22 01:00 | buy | 886 | 0.03 | 1331.883 | 0.000 | 0.000 | ||
| 1770 | 2018.03.22 02:14 | buy | 887 | 0.01 | 1332.224 | 0.000 | 0.000 | ||
| 1771 | 2018.03.22 03:03 | buy | 888 | 0.01 | 1332.546 | 0.000 | 0.000 | ||
| 1772 | 2018.03.22 03:05 | close | 888 | 0.01 | 1332.721 | 0.000 | 0.000 | 0.18 | 1614.52 |
| 1773 | 2018.03.22 03:05 | close | 887 | 0.01 | 1332.721 | 0.000 | 0.000 | 0.50 | 1615.02 |
| 1774 | 2018.03.22 03:05 | close | 886 | 0.03 | 1332.721 | 0.000 | 0.000 | 2.51 | 1617.53 |
| 1775 | 2018.03.22 03:05 | close | 885 | 0.02 | 1332.721 | 0.000 | 0.000 | -0.83 | 1616.69 |
| 1776 | 2018.03.22 03:05 | close | 884 | 0.01 | 1332.721 | 0.000 | 0.000 | -0.77 | 1615.92 |
| 1777 | 2018.03.22 03:05 | buy | 889 | 0.01 | 1332.747 | 0.000 | 0.000 | ||
| 1778 | 2018.03.22 03:24 | close | 889 | 0.01 | 1333.092 | 0.000 | 0.000 | 0.35 | 1616.27 |
| 1779 | 2018.03.22 03:30 | buy | 890 | 0.01 | 1333.997 | 0.000 | 0.000 | ||
| 1780 | 2018.03.22 04:00 | buy | 891 | 0.02 | 1333.644 | 0.000 | 0.000 | ||
| 1781 | 2018.03.22 04:00 | close | 891 | 0.02 | 1334.052 | 0.000 | 0.000 | 0.82 | 1617.09 |
| 1782 | 2018.03.22 04:00 | close | 890 | 0.01 | 1334.052 | 0.000 | 0.000 | 0.06 | 1617.15 |
| 1783 | 2018.03.22 12:00 | buy | 892 | 0.01 | 1332.036 | 0.000 | 0.000 | ||
| 1784 | 2018.03.22 12:11 | buy | 893 | 0.02 | 1331.683 | 0.000 | 0.000 | ||
| 1785 | 2018.03.22 13:00 | buy | 894 | 0.03 | 1328.933 | 0.000 | 0.000 | ||
| 1786 | 2018.03.22 14:00 | buy | 895 | 0.01 | 1329.776 | 0.000 | 0.000 | ||
| 1787 | 2018.03.22 14:12 | close | 895 | 0.01 | 1330.739 | 0.000 | 0.000 | 0.96 | 1618.11 |
| 1788 | 2018.03.22 14:12 | close | 894 | 0.03 | 1330.739 | 0.000 | 0.000 | 5.42 | 1623.53 |
| 1789 | 2018.03.22 14:12 | close | 893 | 0.02 | 1330.739 | 0.000 | 0.000 | -1.89 | 1621.64 |
| 1790 | 2018.03.22 14:12 | close | 892 | 0.01 | 1330.739 | 0.000 | 0.000 | -1.30 | 1620.34 |
| 1791 | 2018.03.23 03:00 | buy | 896 | 0.01 | 1332.683 | 0.000 | 0.000 | ||
| 1792 | 2018.03.23 03:05 | buy | 897 | 0.02 | 1332.334 | 0.000 | 0.000 | ||
| 1793 | 2018.03.23 03:22 | close | 897 | 0.02 | 1332.669 | 0.000 | 0.000 | 0.67 | 1621.01 |
| 1794 | 2018.03.23 03:22 | close | 896 | 0.01 | 1332.669 | 0.000 | 0.000 | -0.01 | 1621.00 |
| 1795 | 2018.03.23 03:30 | buy | 898 | 0.01 | 1333.894 | 0.000 | 0.000 | ||
| 1796 | 2018.03.23 03:30 | close | 898 | 0.01 | 1334.218 | 0.000 | 0.000 | 0.32 | 1621.32 |
| 1797 | 2018.03.23 05:00 | buy | 899 | 0.01 | 1337.597 | 0.000 | 0.000 | ||
| 1798 | 2018.03.23 05:02 | buy | 900 | 0.01 | 1337.933 | 0.000 | 0.000 | ||
| 1799 | 2018.03.23 05:02 | close | 900 | 0.01 | 1337.951 | 0.000 | 0.000 | 0.02 | 1621.34 |
| 1800 | 2018.03.23 05:02 | close | 899 | 0.01 | 1337.951 | 0.000 | 0.000 | 0.35 | 1621.69 |
| 1801 | 2018.03.23 05:30 | buy | 901 | 0.01 | 1337.554 | 0.000 | 0.000 | ||
| 1802 | 2018.03.23 05:31 | close | 901 | 0.01 | 1337.902 | 0.000 | 0.000 | 0.35 | 1622.04 |
| 1803 | 2018.03.23 06:00 | buy | 902 | 0.01 | 1338.386 | 0.000 | 0.000 | ||
| 1804 | 2018.03.23 06:05 | buy | 903 | 0.02 | 1338.063 | 0.000 | 0.000 | ||
| 1805 | 2018.03.23 06:17 | close | 903 | 0.02 | 1338.398 | 0.000 | 0.000 | 0.67 | 1622.71 |
| 1806 | 2018.03.23 06:17 | close | 902 | 0.01 | 1338.398 | 0.000 | 0.000 | 0.01 | 1622.72 |
| 1807 | 2018.03.23 06:30 | buy | 904 | 0.01 | 1338.727 | 0.000 | 0.000 | ||
| 1808 | 2018.03.23 07:00 | buy | 905 | 0.02 | 1338.404 | 0.000 | 0.000 | ||
| 1809 | 2018.03.23 07:00 | close | 905 | 0.02 | 1338.731 | 0.000 | 0.000 | 0.65 | 1623.37 |
| 1810 | 2018.03.23 07:00 | close | 904 | 0.01 | 1338.731 | 0.000 | 0.000 | 0.00 | 1623.37 |
| 1811 | 2018.03.23 07:00 | buy | 906 | 0.01 | 1338.726 | 0.000 | 0.000 | ||
| 1812 | 2018.03.23 08:00 | buy | 907 | 0.02 | 1337.857 | 0.000 | 0.000 | ||
| 1813 | 2018.03.23 08:27 | close | 907 | 0.02 | 1338.518 | 0.000 | 0.000 | 1.32 | 1624.69 |
| 1814 | 2018.03.23 08:27 | close | 906 | 0.01 | 1338.518 | 0.000 | 0.000 | -0.21 | 1624.48 |
| 1815 | 2018.03.23 08:27 | buy | 908 | 0.01 | 1338.543 | 0.000 | 0.000 | ||
| 1816 | 2018.03.23 08:30 | close | 908 | 0.01 | 1338.868 | 0.000 | 0.000 | 0.33 | 1624.81 |
| 1817 | 2018.03.23 08:30 | buy | 909 | 0.01 | 1338.893 | 0.000 | 0.000 | ||
| 1818 | 2018.03.23 09:00 | buy | 910 | 0.02 | 1338.253 | 0.000 | 0.000 | ||
| 1819 | 2018.03.23 09:17 | close | 910 | 0.02 | 1338.739 | 0.000 | 0.000 | 0.97 | 1625.78 |
| 1820 | 2018.03.23 09:17 | close | 909 | 0.01 | 1338.739 | 0.000 | 0.000 | -0.15 | 1625.63 |
| 1821 | 2018.03.23 09:17 | buy | 911 | 0.01 | 1338.734 | 0.000 | 0.000 | ||
| 1822 | 2018.03.23 09:19 | close | 911 | 0.01 | 1339.059 | 0.000 | 0.000 | 0.33 | 1625.96 |
| 1823 | 2018.03.23 09:30 | buy | 912 | 0.01 | 1340.957 | 0.000 | 0.000 | ||
| 1824 | 2018.03.23 09:30 | close | 912 | 0.01 | 1341.318 | 0.000 | 0.000 | 0.36 | 1626.32 |
| 1825 | 2018.03.23 13:00 | buy | 913 | 0.01 | 1342.366 | 0.000 | 0.000 | ||
| 1826 | 2018.03.23 13:03 | buy | 914 | 0.01 | 1342.704 | 0.000 | 0.000 | ||
| 1827 | 2018.03.23 13:03 | close | 914 | 0.01 | 1342.699 | 0.000 | 0.000 | -0.01 | 1626.31 |
| 1828 | 2018.03.23 13:03 | close | 913 | 0.01 | 1342.699 | 0.000 | 0.000 | 0.33 | 1626.64 |
| 1829 | 2018.03.23 13:30 | buy | 915 | 0.01 | 1342.137 | 0.000 | 0.000 | ||
| 1830 | 2018.03.23 13:43 | close | 915 | 0.01 | 1342.458 | 0.000 | 0.000 | 0.32 | 1626.96 |
| 1831 | 2018.03.23 14:00 | buy | 916 | 0.01 | 1342.123 | 0.000 | 0.000 | ||
| 1832 | 2018.03.23 14:06 | buy | 917 | 0.02 | 1341.753 | 0.000 | 0.000 | ||
| 1833 | 2018.03.23 14:39 | close | 917 | 0.02 | 1342.111 | 0.000 | 0.000 | 0.72 | 1627.68 |
| 1834 | 2018.03.23 14:39 | close | 916 | 0.01 | 1342.111 | 0.000 | 0.000 | -0.01 | 1627.67 |
| 1835 | 2018.03.23 14:39 | buy | 918 | 0.01 | 1342.133 | 0.000 | 0.000 | ||
| 1836 | 2018.03.23 14:45 | close | 918 | 0.01 | 1342.499 | 0.000 | 0.000 | 0.37 | 1628.04 |
| 1837 | 2018.03.23 20:00 | buy | 919 | 0.01 | 1349.463 | 0.000 | 0.000 | ||
| 1838 | 2018.03.23 20:02 | buy | 920 | 0.02 | 1349.056 | 0.000 | 0.000 | ||
| 1839 | 2018.03.23 20:28 | close | 920 | 0.02 | 1349.452 | 0.000 | 0.000 | 0.79 | 1628.83 |
| 1840 | 2018.03.23 20:28 | close | 919 | 0.01 | 1349.452 | 0.000 | 0.000 | -0.01 | 1628.82 |
| 1841 | 2018.03.23 20:30 | buy | 921 | 0.01 | 1349.557 | 0.000 | 0.000 | ||
| 1842 | 2018.03.23 20:32 | close | 921 | 0.01 | 1349.881 | 0.000 | 0.000 | 0.32 | 1629.14 |
| 1843 | 2018.03.26 03:00 | buy | 922 | 0.01 | 1348.303 | 0.000 | 0.000 | ||
| 1844 | 2018.03.26 03:06 | buy | 923 | 0.02 | 1347.976 | 0.000 | 0.000 | ||
| 1845 | 2018.03.26 03:06 | close | 923 | 0.02 | 1348.302 | 0.000 | 0.000 | 0.65 | 1629.79 |
| 1846 | 2018.03.26 03:06 | close | 922 | 0.01 | 1348.302 | 0.000 | 0.000 | 0.00 | 1629.79 |
| 1847 | 2018.03.26 03:30 | buy | 924 | 0.01 | 1348.023 | 0.000 | 0.000 | ||
| 1848 | 2018.03.26 03:32 | close | 924 | 0.01 | 1348.372 | 0.000 | 0.000 | 0.35 | 1630.14 |
| 1849 | 2018.03.26 08:00 | buy | 925 | 0.01 | 1348.186 | 0.000 | 0.000 | ||
| 1850 | 2018.03.26 08:05 | buy | 926 | 0.02 | 1347.853 | 0.000 | 0.000 | ||
| 1851 | 2018.03.26 09:00 | buy | 927 | 0.03 | 1345.313 | 0.000 | 0.000 | ||
| 1852 | 2018.03.26 10:00 | buy | 928 | 0.05 | 1344.804 | 0.000 | 0.000 | ||
| 1853 | 2018.03.26 10:24 | close | 928 | 0.05 | 1346.651 | 0.000 | 0.000 | 9.24 | 1639.38 |
| 1854 | 2018.03.26 10:24 | close | 927 | 0.03 | 1346.651 | 0.000 | 0.000 | 4.01 | 1643.39 |
| 1855 | 2018.03.26 10:24 | close | 926 | 0.02 | 1346.651 | 0.000 | 0.000 | -2.40 | 1640.99 |
| 1856 | 2018.03.26 10:24 | close | 925 | 0.01 | 1346.651 | 0.000 | 0.000 | -1.54 | 1639.45 |
| 1857 | 2018.03.26 13:00 | buy | 929 | 0.01 | 1348.004 | 0.000 | 0.000 | ||
| 1858 | 2018.03.26 13:05 | buy | 930 | 0.01 | 1348.343 | 0.000 | 0.000 | ||
| 1859 | 2018.03.26 13:05 | close | 930 | 0.01 | 1348.348 | 0.000 | 0.000 | 0.01 | 1639.46 |
| 1860 | 2018.03.26 13:05 | close | 929 | 0.01 | 1348.348 | 0.000 | 0.000 | 0.34 | 1639.80 |
| 1861 | 2018.03.26 13:30 | buy | 931 | 0.01 | 1347.853 | 0.000 | 0.000 | ||
| 1862 | 2018.03.26 14:11 | buy | 932 | 0.01 | 1348.194 | 0.000 | 0.000 | ||
| 1863 | 2018.03.26 14:12 | close | 932 | 0.01 | 1348.252 | 0.000 | 0.000 | 0.06 | 1639.86 |
| 1864 | 2018.03.26 14:12 | close | 931 | 0.01 | 1348.252 | 0.000 | 0.000 | 0.40 | 1640.26 |
| 1865 | 2018.03.26 14:12 | buy | 933 | 0.01 | 1348.276 | 0.000 | 0.000 | ||
| 1866 | 2018.03.26 14:17 | close | 933 | 0.01 | 1348.611 | 0.000 | 0.000 | 0.34 | 1640.60 |
| 1867 | 2018.03.26 14:30 | buy | 934 | 0.01 | 1348.374 | 0.000 | 0.000 | ||
| 1868 | 2018.03.26 14:40 | close | 934 | 0.01 | 1348.698 | 0.000 | 0.000 | 0.32 | 1640.92 |
| 1869 | 2018.03.26 18:00 | buy | 935 | 0.01 | 1353.826 | 0.000 | 0.000 | ||
| 1870 | 2018.03.26 18:00 | buy | 936 | 0.02 | 1353.486 | 0.000 | 0.000 | ||
| 1871 | 2018.03.26 18:01 | close | 936 | 0.02 | 1353.821 | 0.000 | 0.000 | 0.67 | 1641.59 |
| 1872 | 2018.03.26 18:01 | close | 935 | 0.01 | 1353.821 | 0.000 | 0.000 | -0.01 | 1641.58 |
| 1873 | 2018.03.26 18:30 | buy | 937 | 0.01 | 1355.296 | 0.000 | 0.000 | ||
| 1874 | 2018.03.26 18:31 | close | 937 | 0.01 | 1355.672 | 0.000 | 0.000 | 0.38 | 1641.96 |
| 1875 | 2018.03.26 19:00 | buy | 938 | 0.01 | 1355.197 | 0.000 | 0.000 | ||
| 1876 | 2018.03.26 19:07 | buy | 939 | 0.01 | 1355.527 | 0.000 | 0.000 | ||
| 1877 | 2018.03.26 19:07 | close | 939 | 0.01 | 1355.531 | 0.000 | 0.000 | 0.00 | 1641.96 |
| 1878 | 2018.03.26 19:07 | close | 938 | 0.01 | 1355.531 | 0.000 | 0.000 | 0.33 | 1642.29 |
| 1879 | 2018.03.26 19:30 | buy | 940 | 0.01 | 1355.474 | 0.000 | 0.000 | ||
| 1880 | 2018.03.26 20:01 | buy | 941 | 0.02 | 1355.154 | 0.000 | 0.000 | ||
| 1881 | 2018.03.26 21:00 | buy | 942 | 0.03 | 1354.703 | 0.000 | 0.000 | ||
| 1882 | 2018.03.26 22:01 | buy | 943 | 0.05 | 1354.373 | 0.000 | 0.000 | ||
| 1883 | 2018.03.26 23:00 | buy | 944 | 0.08 | 1352.776 | 0.000 | 0.000 | ||
| 1884 | 2018.03.27 01:00 | buy | 945 | 0.01 | 1353.454 | 0.000 | 0.000 | ||
| 1885 | 2018.03.27 02:00 | buy | 946 | 0.02 | 1353.107 | 0.000 | 0.000 | ||
| 1886 | 2018.03.27 03:05 | buy | 947 | 0.03 | 1352.453 | 0.000 | 0.000 | ||
| 1887 | 2018.03.27 04:00 | buy | 948 | 0.05 | 1351.133 | 0.000 | 0.000 | ||
| 1888 | 2018.03.27 05:00 | buy | 949 | 0.01 | 1351.723 | 0.000 | 0.000 | ||
| 1889 | 2018.03.27 05:36 | close | 949 | 0.01 | 1353.479 | 0.000 | 0.000 | 1.76 | 1644.05 |
| 1890 | 2018.03.27 05:36 | close | 948 | 0.05 | 1353.479 | 0.000 | 0.000 | 11.73 | 1655.78 |
| 1891 | 2018.03.27 05:36 | close | 947 | 0.03 | 1353.479 | 0.000 | 0.000 | 3.08 | 1658.86 |
| 1892 | 2018.03.27 05:36 | close | 946 | 0.02 | 1353.479 | 0.000 | 0.000 | 0.74 | 1659.60 |
| 1893 | 2018.03.27 05:36 | close | 945 | 0.01 | 1353.479 | 0.000 | 0.000 | 0.03 | 1659.63 |
| 1894 | 2018.03.27 05:36 | close | 944 | 0.08 | 1353.479 | 0.000 | 0.000 | 5.59 | 1665.22 |
| 1895 | 2018.03.27 05:36 | close | 943 | 0.05 | 1353.479 | 0.000 | 0.000 | -4.49 | 1660.73 |
| 1896 | 2018.03.27 05:36 | close | 942 | 0.03 | 1353.479 | 0.000 | 0.000 | -3.68 | 1657.05 |
| 1897 | 2018.03.27 05:36 | close | 941 | 0.02 | 1353.479 | 0.000 | 0.000 | -3.36 | 1653.69 |
| 1898 | 2018.03.27 05:36 | close | 940 | 0.01 | 1353.479 | 0.000 | 0.000 | -2.00 | 1651.68 |
| 1899 | 2018.03.27 08:00 | buy | 950 | 0.01 | 1353.784 | 0.000 | 0.000 | ||
| 1900 | 2018.03.27 08:14 | buy | 951 | 0.02 | 1353.426 | 0.000 | 0.000 | ||
| 1901 | 2018.03.27 09:00 | buy | 952 | 0.03 | 1352.986 | 0.000 | 0.000 | ||
| 1902 | 2018.03.27 09:04 | close | 952 | 0.03 | 1353.531 | 0.000 | 0.000 | 1.64 | 1653.32 |
| 1903 | 2018.03.27 09:04 | close | 951 | 0.02 | 1353.531 | 0.000 | 0.000 | 0.21 | 1653.53 |
| 1904 | 2018.03.27 09:04 | close | 950 | 0.01 | 1353.531 | 0.000 | 0.000 | -0.25 | 1653.28 |
| 1905 | 2018.03.27 11:00 | buy | 953 | 0.01 | 1354.307 | 0.000 | 0.000 | ||
| 1906 | 2018.03.27 11:02 | buy | 954 | 0.02 | 1353.977 | 0.000 | 0.000 | ||
| 1907 | 2018.03.27 12:00 | buy | 955 | 0.03 | 1351.296 | 0.000 | 0.000 | ||
| 1908 | 2018.03.27 13:00 | buy | 956 | 0.05 | 1348.666 | 0.000 | 0.000 | ||
| 1909 | 2018.03.27 14:00 | buy | 957 | 0.08 | 1348.327 | 0.000 | 0.000 | ||
| 1910 | 2018.03.27 15:00 | buy | 958 | 0.12 | 1345.843 | 0.000 | 0.000 | ||
| 1911 | 2018.03.27 16:00 | buy | 959 | 0.18 | 1342.486 | 0.000 | 0.000 | ||
| 1912 | 2018.03.27 17:00 | buy | 960 | 0.27 | 1342.164 | 0.000 | 0.000 | ||
| 1913 | 2018.03.27 18:00 | buy | 961 | 0.01 | 1342.813 | 0.000 | 0.000 | ||
| 1914 | 2018.03.27 19:06 | buy | 962 | 0.01 | 1343.156 | 0.000 | 0.000 | ||
| 1915 | 2018.03.27 20:00 | buy | 963 | 0.01 | 1344.904 | 0.000 | 0.000 | ||
| 1916 | 2018.03.27 21:00 | buy | 964 | 0.02 | 1343.606 | 0.000 | 0.000 | ||
| 1917 | 2018.03.27 22:00 | buy | 965 | 0.01 | 1343.926 | 0.000 | 0.000 | ||
| 1918 | 2018.03.27 23:00 | buy | 966 | 0.01 | 1344.414 | 0.000 | 0.000 | ||
| 1919 | 2018.03.28 01:02 | buy | 967 | 0.01 | 1345.234 | 0.000 | 0.000 | ||
| 1920 | 2018.03.28 04:28 | buy | 968 | 0.01 | 1346.203 | 0.000 | 0.000 | ||
| 1921 | 2018.03.28 04:28 | close | 968 | 0.01 | 1346.359 | 0.000 | 0.000 | 0.16 | 1653.44 |
| 1922 | 2018.03.28 04:28 | close | 967 | 0.01 | 1346.359 | 0.000 | 0.000 | 1.13 | 1654.57 |
| 1923 | 2018.03.28 04:28 | close | 966 | 0.01 | 1346.359 | 0.000 | 0.000 | 1.95 | 1656.52 |
| 1924 | 2018.03.28 04:28 | close | 965 | 0.01 | 1346.359 | 0.000 | 0.000 | 2.43 | 1658.95 |
| 1925 | 2018.03.28 04:28 | close | 964 | 0.02 | 1346.359 | 0.000 | 0.000 | 5.50 | 1664.45 |
| 1926 | 2018.03.28 04:28 | close | 963 | 0.01 | 1346.359 | 0.000 | 0.000 | 1.46 | 1665.90 |
| 1927 | 2018.03.28 04:28 | close | 962 | 0.01 | 1346.359 | 0.000 | 0.000 | 3.20 | 1669.10 |
| 1928 | 2018.03.28 04:28 | close | 961 | 0.01 | 1346.359 | 0.000 | 0.000 | 3.55 | 1672.65 |
| 1929 | 2018.03.28 04:28 | close | 960 | 0.27 | 1346.359 | 0.000 | 0.000 | 113.16 | 1785.81 |
| 1930 | 2018.03.28 04:28 | close | 959 | 0.18 | 1346.359 | 0.000 | 0.000 | 69.64 | 1855.44 |
| 1931 | 2018.03.28 04:28 | close | 958 | 0.12 | 1346.359 | 0.000 | 0.000 | 6.14 | 1861.58 |
| 1932 | 2018.03.28 04:28 | close | 957 | 0.08 | 1346.359 | 0.000 | 0.000 | -15.77 | 1845.81 |
| 1933 | 2018.03.28 04:28 | close | 956 | 0.05 | 1346.359 | 0.000 | 0.000 | -11.56 | 1834.25 |
| 1934 | 2018.03.28 04:28 | close | 955 | 0.03 | 1346.359 | 0.000 | 0.000 | -14.82 | 1819.43 |
| 1935 | 2018.03.28 04:28 | close | 954 | 0.02 | 1346.359 | 0.000 | 0.000 | -15.25 | 1804.18 |
| 1936 | 2018.03.28 04:28 | close | 953 | 0.01 | 1346.359 | 0.000 | 0.000 | -7.95 | 1796.22 |
| 1937 | 2018.03.28 10:00 | sell | 969 | 0.01 | 1341.139 | 0.000 | 0.000 | ||
| 1938 | 2018.03.28 10:00 | sell | 970 | 0.02 | 1341.479 | 0.000 | 0.000 | ||
| 1939 | 2018.03.28 10:13 | close | 970 | 0.02 | 1341.123 | 0.000 | 0.000 | 0.71 | 1796.93 |
| 1940 | 2018.03.28 10:13 | close | 969 | 0.01 | 1341.123 | 0.000 | 0.000 | 0.02 | 1796.95 |
| 1941 | 2018.03.28 10:30 | sell | 971 | 0.01 | 1339.899 | 0.000 | 0.000 | ||
| 1942 | 2018.03.28 11:00 | sell | 972 | 0.02 | 1341.882 | 0.000 | 0.000 | ||
| 1943 | 2018.03.28 11:23 | close | 972 | 0.02 | 1340.716 | 0.000 | 0.000 | 2.33 | 1799.28 |
| 1944 | 2018.03.28 11:23 | close | 971 | 0.01 | 1340.716 | 0.000 | 0.000 | -0.82 | 1798.46 |
| 1945 | 2018.03.28 11:23 | sell | 973 | 0.01 | 1340.691 | 0.000 | 0.000 | ||
| 1946 | 2018.03.28 12:00 | sell | 974 | 0.02 | 1341.682 | 0.000 | 0.000 | ||
| 1947 | 2018.03.28 12:06 | close | 974 | 0.02 | 1340.983 | 0.000 | 0.000 | 1.40 | 1799.86 |
| 1948 | 2018.03.28 12:06 | close | 973 | 0.01 | 1340.983 | 0.000 | 0.000 | -0.29 | 1799.57 |
| 1949 | 2018.03.28 15:00 | sell | 975 | 0.01 | 1336.871 | 0.000 | 0.000 | ||
| 1950 | 2018.03.28 15:02 | sell | 976 | 0.01 | 1336.518 | 0.000 | 0.000 | ||
| 1951 | 2018.03.28 15:02 | close | 976 | 0.01 | 1336.533 | 0.000 | 0.000 | -0.02 | 1799.55 |
| 1952 | 2018.03.28 15:02 | close | 975 | 0.01 | 1336.533 | 0.000 | 0.000 | 0.34 | 1799.89 |
| 1953 | 2018.03.28 15:30 | sell | 977 | 0.01 | 1334.151 | 0.000 | 0.000 | ||
| 1954 | 2018.03.28 15:30 | close | 977 | 0.01 | 1333.643 | 0.000 | 0.000 | 0.51 | 1800.40 |
| 1955 | 2018.03.28 16:00 | sell | 978 | 0.01 | 1335.141 | 0.000 | 0.000 | ||
| 1956 | 2018.03.28 16:01 | sell | 979 | 0.02 | 1335.492 | 0.000 | 0.000 | ||
| 1957 | 2018.03.28 16:05 | close | 979 | 0.02 | 1335.147 | 0.000 | 0.000 | 0.69 | 1801.09 |
| 1958 | 2018.03.28 16:05 | close | 978 | 0.01 | 1335.147 | 0.000 | 0.000 | -0.01 | 1801.08 |
| 1959 | 2018.03.28 16:30 | sell | 980 | 0.01 | 1333.779 | 0.000 | 0.000 | ||
| 1960 | 2018.03.28 16:30 | close | 980 | 0.01 | 1333.433 | 0.000 | 0.000 | 0.35 | 1801.43 |
| 1961 | 2018.03.28 18:00 | sell | 981 | 0.01 | 1330.651 | 0.000 | 0.000 | ||
| 1962 | 2018.03.28 18:00 | sell | 982 | 0.02 | 1331.042 | 0.000 | 0.000 | ||
| 1963 | 2018.03.28 18:12 | close | 982 | 0.02 | 1330.473 | 0.000 | 0.000 | 1.14 | 1802.57 |
| 1964 | 2018.03.28 18:12 | close | 981 | 0.01 | 1330.473 | 0.000 | 0.000 | 0.18 | 1802.75 |
| 1965 | 2018.03.28 18:30 | sell | 983 | 0.01 | 1329.988 | 0.000 | 0.000 | ||
| 1966 | 2018.03.28 18:30 | close | 983 | 0.01 | 1329.623 | 0.000 | 0.000 | 0.37 | 1803.12 |
| 1967 | 2018.03.28 19:00 | sell | 984 | 0.01 | 1328.851 | 0.000 | 0.000 | ||
| 1968 | 2018.03.28 19:02 | sell | 985 | 0.01 | 1328.299 | 0.000 | 0.000 | ||
| 1969 | 2018.03.28 19:02 | close | 985 | 0.01 | 1328.324 | 0.000 | 0.000 | -0.03 | 1803.09 |
| 1970 | 2018.03.28 19:02 | close | 984 | 0.01 | 1328.324 | 0.000 | 0.000 | 0.53 | 1803.62 |
| 1971 | 2018.03.28 19:30 | sell | 986 | 0.01 | 1327.418 | 0.000 | 0.000 | ||
| 1972 | 2018.03.28 20:00 | sell | 987 | 0.02 | 1328.091 | 0.000 | 0.000 | ||
| 1973 | 2018.03.28 20:01 | close | 987 | 0.02 | 1327.236 | 0.000 | 0.000 | 1.71 | 1805.33 |
| 1974 | 2018.03.28 20:01 | close | 986 | 0.01 | 1327.236 | 0.000 | 0.000 | 0.18 | 1805.51 |
| 1975 | 2018.03.28 20:01 | sell | 988 | 0.01 | 1327.211 | 0.000 | 0.000 | ||
| 1976 | 2018.03.28 20:21 | close | 988 | 0.01 | 1326.846 | 0.000 | 0.000 | 0.37 | 1805.88 |
| 1977 | 2018.03.28 20:30 | sell | 989 | 0.01 | 1325.691 | 0.000 | 0.000 | ||
| 1978 | 2018.03.28 20:35 | close | 989 | 0.01 | 1325.354 | 0.000 | 0.000 | 0.34 | 1806.22 |
| 1979 | 2018.03.28 21:00 | sell | 990 | 0.01 | 1325.429 | 0.000 | 0.000 | ||
| 1980 | 2018.03.28 21:02 | sell | 991 | 0.02 | 1325.779 | 0.000 | 0.000 | ||
| 1981 | 2018.03.28 21:18 | close | 991 | 0.02 | 1325.443 | 0.000 | 0.000 | 0.67 | 1806.89 |
| 1982 | 2018.03.28 21:18 | close | 990 | 0.01 | 1325.443 | 0.000 | 0.000 | -0.01 | 1806.88 |
| 1983 | 2018.03.28 21:30 | sell | 992 | 0.01 | 1324.408 | 0.000 | 0.000 | ||
| 1984 | 2018.03.28 21:34 | close | 992 | 0.01 | 1324.063 | 0.000 | 0.000 | 0.35 | 1807.23 |
| 1985 | 2018.03.28 22:00 | sell | 993 | 0.01 | 1325.248 | 0.000 | 0.000 | ||
| 1986 | 2018.03.28 22:01 | sell | 994 | 0.02 | 1325.818 | 0.000 | 0.000 | ||
| 1987 | 2018.03.28 22:15 | close | 994 | 0.02 | 1325.334 | 0.000 | 0.000 | 0.97 | 1808.20 |
| 1988 | 2018.03.28 22:15 | close | 993 | 0.01 | 1325.334 | 0.000 | 0.000 | -0.09 | 1808.11 |
| 1989 | 2018.03.28 22:30 | sell | 995 | 0.01 | 1325.269 | 0.000 | 0.000 | ||
| 1990 | 2018.03.28 22:35 | close | 995 | 0.01 | 1324.886 | 0.000 | 0.000 | 0.38 | 1808.49 |
| 1991 | 2018.03.28 23:00 | sell | 996 | 0.01 | 1325.658 | 0.000 | 0.000 | ||
| 1992 | 2018.03.28 23:06 | sell | 997 | 0.02 | 1325.988 | 0.000 | 0.000 | ||
| 1993 | 2018.03.28 23:31 | close | 997 | 0.02 | 1325.624 | 0.000 | 0.000 | 0.73 | 1809.22 |
| 1994 | 2018.03.28 23:31 | close | 996 | 0.01 | 1325.624 | 0.000 | 0.000 | 0.03 | 1809.25 |
| 1995 | 2018.03.28 23:31 | sell | 998 | 0.01 | 1325.599 | 0.000 | 0.000 | ||
| 1996 | 2018.03.28 23:43 | close | 998 | 0.01 | 1325.263 | 0.000 | 0.000 | 0.34 | 1809.59 |
| 1997 | 2018.03.29 13:00 | sell | 999 | 0.01 | 1324.158 | 0.000 | 0.000 | ||
| 1998 | 2018.03.29 13:01 | sell | 1000 | 0.01 | 1323.832 | 0.000 | 0.000 | ||
| 1999 | 2018.03.29 13:01 | close | 1000 | 0.01 | 1323.784 | 0.000 | 0.000 | 0.05 | 1809.64 |
| 2000 | 2018.03.29 13:01 | close | 999 | 0.01 | 1323.784 | 0.000 | 0.000 | 0.37 | 1810.01 |
| 2001 | 2018.03.29 13:30 | sell | 1001 | 0.01 | 1323.522 | 0.000 | 0.000 | ||
| 2002 | 2018.03.29 14:00 | sell | 1002 | 0.02 | 1325.022 | 0.000 | 0.000 | ||
| 2003 | 2018.03.29 15:01 | sell | 1003 | 0.03 | 1325.342 | 0.000 | 0.000 | ||
| 2004 | 2018.03.29 15:15 | close | 1003 | 0.03 | 1324.487 | 0.000 | 0.000 | 2.57 | 1812.58 |
| 2005 | 2018.03.29 15:15 | close | 1002 | 0.02 | 1324.487 | 0.000 | 0.000 | 1.07 | 1813.65 |
| 2006 | 2018.03.29 15:15 | close | 1001 | 0.01 | 1324.487 | 0.000 | 0.000 | -0.97 | 1812.68 |
| 2007 | 2018.04.02 07:00 | buy | 1004 | 0.01 | 1329.323 | 0.000 | 0.000 | ||
| 2008 | 2018.04.02 07:26 | buy | 1005 | 0.01 | 1329.653 | 0.000 | 0.000 | ||
| 2009 | 2018.04.02 07:30 | buy | 1006 | 0.01 | 1329.434 | 0.000 | 0.000 | ||
| 2010 | 2018.04.02 07:51 | close | 1006 | 0.01 | 1329.609 | 0.000 | 0.000 | 0.18 | 1812.86 |
| 2011 | 2018.04.02 07:51 | close | 1005 | 0.01 | 1329.609 | 0.000 | 0.000 | -0.04 | 1812.82 |
| 2012 | 2018.04.02 07:51 | close | 1004 | 0.01 | 1329.609 | 0.000 | 0.000 | 0.29 | 1813.11 |
| 2013 | 2018.04.02 08:00 | buy | 1007 | 0.01 | 1329.504 | 0.000 | 0.000 | ||
| 2014 | 2018.04.02 08:24 | buy | 1008 | 0.02 | 1329.167 | 0.000 | 0.000 | ||
| 2015 | 2018.04.02 08:30 | buy | 1009 | 0.01 | 1329.136 | 0.000 | 0.000 | ||
| 2016 | 2018.04.02 08:56 | close | 1009 | 0.01 | 1329.389 | 0.000 | 0.000 | 0.25 | 1813.36 |
| 2017 | 2018.04.02 08:56 | close | 1008 | 0.02 | 1329.389 | 0.000 | 0.000 | 0.44 | 1813.80 |
| 2018 | 2018.04.02 08:56 | close | 1007 | 0.01 | 1329.389 | 0.000 | 0.000 | -0.12 | 1813.68 |
| 2019 | 2018.04.02 11:00 | buy | 1010 | 0.01 | 1332.157 | 0.000 | 0.000 | ||
| 2020 | 2018.04.02 11:03 | buy | 1011 | 0.02 | 1331.833 | 0.000 | 0.000 | ||
| 2021 | 2018.04.02 11:19 | close | 1011 | 0.02 | 1332.178 | 0.000 | 0.000 | 0.69 | 1814.37 |
| 2022 | 2018.04.02 11:19 | close | 1010 | 0.01 | 1332.178 | 0.000 | 0.000 | 0.02 | 1814.39 |
| 2023 | 2018.04.02 11:30 | buy | 1012 | 0.01 | 1332.003 | 0.000 | 0.000 | ||
| 2024 | 2018.04.02 12:00 | buy | 1013 | 0.01 | 1331.754 | 0.000 | 0.000 | ||
| 2025 | 2018.04.02 12:01 | buy | 1014 | 0.02 | 1331.424 | 0.000 | 0.000 | ||
| 2026 | 2018.04.02 12:10 | close | 1014 | 0.02 | 1331.859 | 0.000 | 0.000 | 0.87 | 1815.26 |
| 2027 | 2018.04.02 12:10 | close | 1013 | 0.01 | 1331.859 | 0.000 | 0.000 | 0.11 | 1815.37 |
| 2028 | 2018.04.02 12:10 | close | 1012 | 0.01 | 1331.859 | 0.000 | 0.000 | -0.14 | 1815.23 |
| 2029 | 2018.04.02 12:30 | buy | 1015 | 0.01 | 1331.613 | 0.000 | 0.000 | ||
| 2030 | 2018.04.02 12:35 | close | 1015 | 0.01 | 1331.948 | 0.000 | 0.000 | 0.34 | 1815.57 |
| 2031 | 2018.04.02 13:00 | buy | 1016 | 0.01 | 1331.684 | 0.000 | 0.000 | ||
| 2032 | 2018.04.02 13:30 | buy | 1017 | 0.01 | 1331.764 | 0.000 | 0.000 | ||
| 2033 | 2018.04.02 13:43 | close | 1017 | 0.01 | 1331.891 | 0.000 | 0.000 | 0.13 | 1815.70 |
| 2034 | 2018.04.02 13:43 | close | 1016 | 0.01 | 1331.891 | 0.000 | 0.000 | 0.21 | 1815.91 |
| 2035 | 2018.04.02 16:00 | buy | 1018 | 0.01 | 1334.597 | 0.000 | 0.000 | ||
| 2036 | 2018.04.02 16:00 | buy | 1019 | 0.01 | 1334.966 | 0.000 | 0.000 | ||
| 2037 | 2018.04.02 16:00 | close | 1019 | 0.01 | 1334.942 | 0.000 | 0.000 | -0.02 | 1815.89 |
| 2038 | 2018.04.02 16:00 | close | 1018 | 0.01 | 1334.942 | 0.000 | 0.000 | 0.35 | 1816.24 |
| 2039 | 2018.04.02 16:30 | buy | 1020 | 0.01 | 1335.554 | 0.000 | 0.000 | ||
| 2040 | 2018.04.02 16:30 | close | 1020 | 0.01 | 1335.908 | 0.000 | 0.000 | 0.35 | 1816.59 |
| 2041 | 2018.04.02 20:00 | buy | 1021 | 0.01 | 1339.253 | 0.000 | 0.000 | ||
| 2042 | 2018.04.02 20:04 | buy | 1022 | 0.01 | 1339.587 | 0.000 | 0.000 | ||
| 2043 | 2018.04.02 20:04 | close | 1022 | 0.01 | 1339.601 | 0.000 | 0.000 | 0.01 | 1816.60 |
| 2044 | 2018.04.02 20:04 | close | 1021 | 0.01 | 1339.601 | 0.000 | 0.000 | 0.35 | 1816.95 |
| 2045 | 2018.04.02 20:30 | buy | 1023 | 0.01 | 1342.796 | 0.000 | 0.000 | ||
| 2046 | 2018.04.02 20:42 | close | 1023 | 0.01 | 1343.179 | 0.000 | 0.000 | 0.38 | 1817.33 |
| 2047 | 2018.04.02 22:00 | buy | 1024 | 0.01 | 1342.076 | 0.000 | 0.000 | ||
| 2048 | 2018.04.02 22:00 | buy | 1025 | 0.02 | 1341.746 | 0.000 | 0.000 | ||
| 2049 | 2018.04.02 22:57 | close | 1025 | 0.02 | 1342.072 | 0.000 | 0.000 | 0.65 | 1817.98 |
| 2050 | 2018.04.02 22:57 | close | 1024 | 0.01 | 1342.072 | 0.000 | 0.000 | 0.00 | 1817.98 |
| 2051 | 2018.04.02 22:57 | buy | 1026 | 0.01 | 1342.096 | 0.000 | 0.000 | ||
| 2052 | 2018.04.02 22:58 | close | 1026 | 0.01 | 1342.432 | 0.000 | 0.000 | 0.34 | 1818.32 |
| 2053 | 2018.04.03 19:00 | sell | 1027 | 0.01 | 1332.059 | 0.000 | 0.000 | ||
| 2054 | 2018.04.03 19:01 | sell | 1028 | 0.02 | 1332.399 | 0.000 | 0.000 | ||
| 2055 | 2018.04.03 19:03 | close | 1028 | 0.02 | 1332.054 | 0.000 | 0.000 | 0.69 | 1819.01 |
| 2056 | 2018.04.03 19:03 | close | 1027 | 0.01 | 1332.054 | 0.000 | 0.000 | 0.01 | 1819.02 |
| 2057 | 2018.04.03 19:30 | sell | 1029 | 0.01 | 1333.741 | 0.000 | 0.000 | ||
| 2058 | 2018.04.03 19:31 | close | 1029 | 0.01 | 1333.403 | 0.000 | 0.000 | 0.34 | 1819.36 |
| 2059 | 2018.04.03 23:00 | sell | 1030 | 0.01 | 1331.648 | 0.000 | 0.000 | ||
| 2060 | 2018.04.03 23:02 | sell | 1031 | 0.02 | 1332.038 | 0.000 | 0.000 | ||
| 2061 | 2018.04.04 01:00 | sell | 1032 | 0.03 | 1332.628 | 0.000 | 0.000 | ||
| 2062 | 2018.04.04 02:00 | sell | 1033 | 0.05 | 1333.241 | 0.000 | 0.000 | ||
| 2063 | 2018.04.04 03:18 | close | 1033 | 0.05 | 1332.243 | 0.000 | 0.000 | 4.99 | 1824.35 |
| 2064 | 2018.04.04 03:18 | close | 1032 | 0.03 | 1332.243 | 0.000 | 0.000 | 1.16 | 1825.51 |
| 2065 | 2018.04.04 03:18 | close | 1031 | 0.02 | 1332.243 | 0.000 | 0.000 | -0.41 | 1825.11 |
| 2066 | 2018.04.04 03:18 | close | 1030 | 0.01 | 1332.243 | 0.000 | 0.000 | -0.60 | 1824.51 |
| 2067 | 2018.04.04 12:00 | buy | 1034 | 0.01 | 1342.043 | 0.000 | 0.000 | ||
| 2068 | 2018.04.04 12:01 | buy | 1035 | 0.01 | 1342.376 | 0.000 | 0.000 | ||
| 2069 | 2018.04.04 12:01 | close | 1035 | 0.01 | 1342.421 | 0.000 | 0.000 | 0.05 | 1824.56 |
| 2070 | 2018.04.04 12:01 | close | 1034 | 0.01 | 1342.421 | 0.000 | 0.000 | 0.38 | 1824.94 |
| 2071 | 2018.04.04 12:30 | buy | 1036 | 0.01 | 1342.964 | 0.000 | 0.000 | ||
| 2072 | 2018.04.04 12:36 | close | 1036 | 0.01 | 1343.291 | 0.000 | 0.000 | 0.33 | 1825.27 |
| 2073 | 2018.04.04 13:00 | buy | 1037 | 0.01 | 1342.844 | 0.000 | 0.000 | ||
| 2074 | 2018.04.04 13:01 | buy | 1038 | 0.01 | 1343.184 | 0.000 | 0.000 | ||
| 2075 | 2018.04.04 13:01 | close | 1038 | 0.01 | 1343.259 | 0.000 | 0.000 | 0.08 | 1825.35 |
| 2076 | 2018.04.04 13:01 | close | 1037 | 0.01 | 1343.259 | 0.000 | 0.000 | 0.42 | 1825.77 |
| 2077 | 2018.04.04 13:30 | buy | 1039 | 0.01 | 1343.294 | 0.000 | 0.000 | ||
| 2078 | 2018.04.04 14:00 | buy | 1040 | 0.02 | 1342.903 | 0.000 | 0.000 | ||
| 2079 | 2018.04.04 14:06 | close | 1040 | 0.02 | 1343.282 | 0.000 | 0.000 | 0.76 | 1826.53 |
| 2080 | 2018.04.04 14:06 | close | 1039 | 0.01 | 1343.282 | 0.000 | 0.000 | -0.01 | 1826.52 |
| 2081 | 2018.04.04 14:06 | buy | 1041 | 0.01 | 1343.307 | 0.000 | 0.000 | ||
| 2082 | 2018.04.04 14:08 | close | 1041 | 0.01 | 1343.681 | 0.000 | 0.000 | 0.37 | 1826.89 |
| 2083 | 2018.04.04 14:30 | buy | 1042 | 0.01 | 1343.057 | 0.000 | 0.000 | ||
| 2084 | 2018.04.04 14:31 | close | 1042 | 0.01 | 1343.419 | 0.000 | 0.000 | 0.36 | 1827.25 |
| 2085 | 2018.04.04 23:00 | sell | 1043 | 0.01 | 1333.331 | 0.000 | 0.000 | ||
| 2086 | 2018.04.04 23:00 | sell | 1044 | 0.01 | 1332.938 | 0.000 | 0.000 | ||
| 2087 | 2018.04.04 23:00 | close | 1044 | 0.01 | 1332.963 | 0.000 | 0.000 | -0.03 | 1827.22 |
| 2088 | 2018.04.04 23:00 | close | 1043 | 0.01 | 1332.963 | 0.000 | 0.000 | 0.37 | 1827.59 |
| 2089 | 2018.04.04 23:30 | sell | 1045 | 0.01 | 1332.939 | 0.000 | 0.000 | ||
| 2090 | 2018.04.05 01:00 | sell | 1046 | 0.01 | 1332.578 | 0.000 | 0.000 | ||
| 2091 | 2018.04.05 01:00 | close | 1046 | 0.01 | 1332.594 | 0.000 | 0.000 | -0.02 | 1827.57 |
| 2092 | 2018.04.05 01:00 | close | 1045 | 0.01 | 1332.594 | 0.000 | 0.000 | 0.36 | 1827.93 |
| 2093 | 2018.04.05 01:00 | sell | 1047 | 0.01 | 1332.569 | 0.000 | 0.000 | ||
| 2094 | 2018.04.05 02:00 | sell | 1048 | 0.02 | 1334.232 | 0.000 | 0.000 | ||
| 2095 | 2018.04.05 02:47 | close | 1048 | 0.02 | 1333.203 | 0.000 | 0.000 | 2.06 | 1829.99 |
| 2096 | 2018.04.05 02:47 | close | 1047 | 0.01 | 1333.203 | 0.000 | 0.000 | -0.63 | 1829.36 |
| 2097 | 2018.04.05 05:00 | sell | 1049 | 0.01 | 1330.550 | 0.000 | 0.000 | ||
| 2098 | 2018.04.05 05:01 | sell | 1050 | 0.01 | 1330.208 | 0.000 | 0.000 | ||
| 2099 | 2018.04.05 05:01 | close | 1050 | 0.01 | 1330.197 | 0.000 | 0.000 | 0.01 | 1829.37 |
| 2100 | 2018.04.05 05:01 | close | 1049 | 0.01 | 1330.197 | 0.000 | 0.000 | 0.35 | 1829.72 |
| 2101 | 2018.04.05 05:30 | sell | 1051 | 0.01 | 1330.762 | 0.000 | 0.000 | ||
| 2102 | 2018.04.05 05:36 | close | 1051 | 0.01 | 1330.397 | 0.000 | 0.000 | 0.37 | 1830.09 |
| 2103 | 2018.04.05 06:00 | sell | 1052 | 0.01 | 1330.868 | 0.000 | 0.000 | ||
| 2104 | 2018.04.05 06:03 | sell | 1053 | 0.01 | 1330.541 | 0.000 | 0.000 | ||
| 2105 | 2018.04.05 06:37 | close | 1053 | 0.01 | 1330.534 | 0.000 | 0.000 | 0.01 | 1830.10 |
| 2106 | 2018.04.05 06:37 | close | 1052 | 0.01 | 1330.534 | 0.000 | 0.000 | 0.33 | 1830.43 |
| 2107 | 2018.04.05 06:37 | sell | 1054 | 0.01 | 1330.509 | 0.000 | 0.000 | ||
| 2108 | 2018.04.05 07:00 | sell | 1055 | 0.01 | 1330.182 | 0.000 | 0.000 | ||
| 2109 | 2018.04.05 07:00 | close | 1055 | 0.01 | 1330.166 | 0.000 | 0.000 | 0.02 | 1830.45 |
| 2110 | 2018.04.05 07:00 | close | 1054 | 0.01 | 1330.166 | 0.000 | 0.000 | 0.34 | 1830.79 |
| 2111 | 2018.04.05 07:00 | sell | 1056 | 0.01 | 1330.141 | 0.000 | 0.000 | ||
| 2112 | 2018.04.05 07:02 | close | 1056 | 0.01 | 1329.807 | 0.000 | 0.000 | 0.33 | 1831.12 |
| 2113 | 2018.04.05 07:30 | sell | 1057 | 0.01 | 1328.189 | 0.000 | 0.000 | ||
| 2114 | 2018.04.05 08:00 | sell | 1058 | 0.02 | 1328.561 | 0.000 | 0.000 | ||
| 2115 | 2018.04.05 09:04 | sell | 1059 | 0.03 | 1328.918 | 0.000 | 0.000 | ||
| 2116 | 2018.04.05 09:11 | close | 1059 | 0.03 | 1328.306 | 0.000 | 0.000 | 1.84 | 1832.96 |
| 2117 | 2018.04.05 09:11 | close | 1058 | 0.02 | 1328.306 | 0.000 | 0.000 | 0.51 | 1833.47 |
| 2118 | 2018.04.05 09:11 | close | 1057 | 0.01 | 1328.306 | 0.000 | 0.000 | -0.12 | 1833.35 |
| 2119 | 2018.04.05 09:11 | sell | 1060 | 0.01 | 1328.281 | 0.000 | 0.000 | ||
| 2120 | 2018.04.05 09:15 | close | 1060 | 0.01 | 1327.944 | 0.000 | 0.000 | 0.34 | 1833.69 |
| 2121 | 2018.04.05 09:30 | sell | 1061 | 0.01 | 1327.111 | 0.000 | 0.000 | ||
| 2122 | 2018.04.05 09:41 | close | 1061 | 0.01 | 1326.614 | 0.000 | 0.000 | 0.50 | 1834.19 |
| 2123 | 2018.04.05 11:00 | sell | 1062 | 0.01 | 1326.639 | 0.000 | 0.000 | ||
| 2124 | 2018.04.05 11:01 | sell | 1063 | 0.02 | 1326.961 | 0.000 | 0.000 | ||
| 2125 | 2018.04.05 11:04 | close | 1063 | 0.02 | 1326.613 | 0.000 | 0.000 | 0.70 | 1834.89 |
| 2126 | 2018.04.05 11:04 | close | 1062 | 0.01 | 1326.613 | 0.000 | 0.000 | 0.03 | 1834.92 |
| 2127 | 2018.04.05 11:30 | sell | 1064 | 0.01 | 1326.449 | 0.000 | 0.000 | ||
| 2128 | 2018.04.05 11:36 | close | 1064 | 0.01 | 1326.087 | 0.000 | 0.000 | 0.36 | 1835.28 |
| 2129 | 2018.04.05 12:00 | sell | 1065 | 0.01 | 1326.101 | 0.000 | 0.000 | ||
| 2130 | 2018.04.05 12:02 | sell | 1066 | 0.01 | 1325.758 | 0.000 | 0.000 | ||
| 2131 | 2018.04.05 12:02 | close | 1066 | 0.01 | 1325.756 | 0.000 | 0.000 | 0.00 | 1835.28 |
| 2132 | 2018.04.05 12:02 | close | 1065 | 0.01 | 1325.756 | 0.000 | 0.000 | 0.35 | 1835.63 |
| 2133 | 2018.04.05 12:30 | sell | 1067 | 0.01 | 1326.979 | 0.000 | 0.000 | ||
| 2134 | 2018.04.05 12:59 | close | 1067 | 0.01 | 1326.626 | 0.000 | 0.000 | 0.35 | 1835.98 |
| 2135 | 2018.04.06 09:00 | sell | 1068 | 0.01 | 1328.311 | 0.000 | 0.000 | ||
| 2136 | 2018.04.06 09:00 | sell | 1069 | 0.01 | 1327.939 | 0.000 | 0.000 | ||
| 2137 | 2018.04.06 09:00 | close | 1069 | 0.01 | 1327.964 | 0.000 | 0.000 | -0.03 | 1835.95 |
| 2138 | 2018.04.06 09:00 | close | 1068 | 0.01 | 1327.964 | 0.000 | 0.000 | 0.35 | 1836.30 |
| 2139 | 2018.04.06 09:30 | sell | 1070 | 0.01 | 1326.122 | 0.000 | 0.000 | ||
| 2140 | 2018.04.06 09:41 | close | 1070 | 0.01 | 1325.724 | 0.000 | 0.000 | 0.40 | 1836.70 |
| 2141 | 2018.04.06 11:00 | sell | 1071 | 0.01 | 1324.509 | 0.000 | 0.000 | ||
| 2142 | 2018.04.06 11:00 | sell | 1072 | 0.01 | 1324.188 | 0.000 | 0.000 | ||
| 2143 | 2018.04.06 11:01 | close | 1072 | 0.01 | 1324.163 | 0.000 | 0.000 | 0.03 | 1836.73 |
| 2144 | 2018.04.06 11:01 | close | 1071 | 0.01 | 1324.163 | 0.000 | 0.000 | 0.35 | 1837.08 |
| 2145 | 2018.04.06 11:30 | sell | 1073 | 0.01 | 1324.018 | 0.000 | 0.000 | ||
| 2146 | 2018.04.06 12:03 | sell | 1074 | 0.02 | 1324.348 | 0.000 | 0.000 | ||
| 2147 | 2018.04.06 13:00 | sell | 1075 | 0.03 | 1325.949 | 0.000 | 0.000 | ||
| 2148 | 2018.04.06 13:22 | close | 1075 | 0.03 | 1324.664 | 0.000 | 0.000 | 3.86 | 1840.94 |
| 2149 | 2018.04.06 13:22 | close | 1074 | 0.02 | 1324.664 | 0.000 | 0.000 | -0.63 | 1840.31 |
| 2150 | 2018.04.06 13:22 | close | 1073 | 0.01 | 1324.664 | 0.000 | 0.000 | -0.65 | 1839.66 |
| 2151 | 2018.04.06 18:00 | buy | 1076 | 0.01 | 1331.726 | 0.000 | 0.000 | ||
| 2152 | 2018.04.06 18:00 | buy | 1077 | 0.01 | 1332.053 | 0.000 | 0.000 | ||
| 2153 | 2018.04.06 18:00 | close | 1077 | 0.01 | 1332.108 | 0.000 | 0.000 | 0.06 | 1839.72 |
| 2154 | 2018.04.06 18:00 | close | 1076 | 0.01 | 1332.108 | 0.000 | 0.000 | 0.38 | 1840.10 |
| 2155 | 2018.04.06 18:30 | buy | 1078 | 0.01 | 1332.833 | 0.000 | 0.000 | ||
| 2156 | 2018.04.06 19:00 | buy | 1079 | 0.02 | 1332.216 | 0.000 | 0.000 | ||
| 2157 | 2018.04.06 19:00 | buy | 1080 | 0.01 | 1332.216 | 0.000 | 0.000 | ||
| 2158 | 2018.04.06 19:07 | close | 1080 | 0.01 | 1332.539 | 0.000 | 0.000 | 0.32 | 1840.42 |
| 2159 | 2018.04.06 19:07 | close | 1079 | 0.02 | 1332.539 | 0.000 | 0.000 | 0.65 | 1841.07 |
| 2160 | 2018.04.06 19:07 | close | 1078 | 0.01 | 1332.539 | 0.000 | 0.000 | -0.29 | 1840.78 |
| 2161 | 2018.04.06 19:30 | buy | 1081 | 0.01 | 1331.786 | 0.000 | 0.000 | ||
| 2162 | 2018.04.06 19:33 | close | 1081 | 0.01 | 1332.131 | 0.000 | 0.000 | 0.35 | 1841.13 |
| 2163 | 2018.04.06 20:00 | buy | 1082 | 0.01 | 1331.387 | 0.000 | 0.000 | ||
| 2164 | 2018.04.06 20:08 | buy | 1083 | 0.02 | 1331.007 | 0.000 | 0.000 | ||
| 2165 | 2018.04.06 20:19 | close | 1083 | 0.02 | 1331.388 | 0.000 | 0.000 | 0.76 | 1841.89 |
| 2166 | 2018.04.06 20:19 | close | 1082 | 0.01 | 1331.388 | 0.000 | 0.000 | 0.00 | 1841.89 |
| 2167 | 2018.04.06 20:30 | buy | 1084 | 0.01 | 1332.376 | 0.000 | 0.000 | ||
| 2168 | 2018.04.06 21:00 | buy | 1085 | 0.02 | 1332.043 | 0.000 | 0.000 | ||
| 2169 | 2018.04.06 21:11 | close | 1085 | 0.02 | 1332.372 | 0.000 | 0.000 | 0.66 | 1842.55 |
| 2170 | 2018.04.06 21:11 | close | 1084 | 0.01 | 1332.372 | 0.000 | 0.000 | 0.00 | 1842.55 |
| 2171 | 2018.04.06 23:00 | buy | 1086 | 0.01 | 1333.166 | 0.000 | 0.000 | ||
| 2172 | 2018.04.06 23:02 | buy | 1087 | 0.01 | 1333.487 | 0.000 | 0.000 | ||
| 2173 | 2018.04.06 23:02 | close | 1087 | 0.01 | 1333.491 | 0.000 | 0.000 | 0.00 | 1842.55 |
| 2174 | 2018.04.06 23:02 | close | 1086 | 0.01 | 1333.491 | 0.000 | 0.000 | 0.33 | 1842.88 |
| 2175 | 2018.04.06 23:30 | buy | 1088 | 0.01 | 1333.706 | 0.000 | 0.000 | ||
| 2176 | 2018.04.09 01:00 | buy | 1089 | 0.01 | 1334.067 | 0.000 | 0.000 | ||
| 2177 | 2018.04.09 01:00 | close | 1089 | 0.01 | 1334.122 | 0.000 | 0.000 | 0.06 | 1842.94 |
| 2178 | 2018.04.09 01:00 | close | 1088 | 0.01 | 1334.122 | 0.000 | 0.000 | 0.42 | 1843.35 |
| 2179 | 2018.04.09 01:00 | buy | 1090 | 0.01 | 1334.157 | 0.000 | 0.000 | ||
| 2180 | 2018.04.09 01:01 | close | 1090 | 0.01 | 1334.478 | 0.000 | 0.000 | 0.32 | 1843.67 |
| 2181 | 2018.04.09 01:30 | buy | 1091 | 0.01 | 1332.527 | 0.000 | 0.000 | ||
| 2182 | 2018.04.09 01:36 | close | 1091 | 0.01 | 1332.911 | 0.000 | 0.000 | 0.38 | 1844.05 |
| 2183 | 2018.04.09 14:00 | sell | 1092 | 0.01 | 1328.339 | 0.000 | 0.000 | ||
| 2184 | 2018.04.09 14:04 | sell | 1093 | 0.02 | 1328.669 | 0.000 | 0.000 | ||
| 2185 | 2018.04.09 14:10 | close | 1093 | 0.02 | 1328.314 | 0.000 | 0.000 | 0.71 | 1844.76 |
| 2186 | 2018.04.09 14:10 | close | 1092 | 0.01 | 1328.314 | 0.000 | 0.000 | 0.03 | 1844.79 |
| 2187 | 2018.04.09 14:30 | sell | 1094 | 0.01 | 1328.238 | 0.000 | 0.000 | ||
| 2188 | 2018.04.09 15:00 | sell | 1095 | 0.02 | 1329.628 | 0.000 | 0.000 | ||
| 2189 | 2018.04.09 16:00 | sell | 1096 | 0.03 | 1333.591 | 0.000 | 0.000 | ||
| 2190 | 2018.04.09 17:00 | sell | 1097 | 0.01 | 1332.138 | 0.000 | 0.000 | ||
| 2191 | 2018.04.09 18:03 | sell | 1098 | 0.02 | 1332.502 | 0.000 | 0.000 | ||
| 2192 | 2018.04.09 19:00 | sell | 1099 | 0.03 | 1333.172 | 0.000 | 0.000 | ||
| 2193 | 2018.04.09 20:00 | sell | 1100 | 0.05 | 1335.221 | 0.000 | 0.000 | ||
| 2194 | 2018.04.09 21:00 | sell | 1101 | 0.08 | 1335.722 | 0.000 | 0.000 | ||
| 2195 | 2018.04.09 22:00 | sell | 1102 | 0.12 | 1337.302 | 0.000 | 0.000 | ||
| 2196 | 2018.04.09 23:06 | sell | 1103 | 0.18 | 1337.701 | 0.000 | 0.000 | ||
| 2197 | 2018.04.10 01:00 | sell | 1104 | 0.01 | 1336.088 | 0.000 | 0.000 | ||
| 2198 | 2018.04.10 02:47 | sell | 1105 | 0.02 | 1336.411 | 0.000 | 0.000 | ||
| 2199 | 2018.04.10 03:00 | sell | 1106 | 0.03 | 1336.868 | 0.000 | 0.000 | ||
| 2200 | 2018.04.10 04:46 | sell | 1107 | 0.01 | 1334.899 | 0.000 | 0.000 | ||
| 2201 | 2018.04.10 05:00 | sell | 1108 | 0.01 | 1334.538 | 0.000 | 0.000 | ||
| 2202 | 2018.04.10 05:04 | close | 1108 | 0.01 | 1334.216 | 0.000 | 0.000 | 0.32 | 1845.11 |
| 2203 | 2018.04.10 05:04 | close | 1107 | 0.01 | 1334.216 | 0.000 | 0.000 | 0.68 | 1845.79 |
| 2204 | 2018.04.10 05:04 | close | 1106 | 0.03 | 1334.216 | 0.000 | 0.000 | 7.96 | 1853.75 |
| 2205 | 2018.04.10 05:04 | close | 1105 | 0.02 | 1334.216 | 0.000 | 0.000 | 4.39 | 1858.14 |
| 2206 | 2018.04.10 05:04 | close | 1104 | 0.01 | 1334.216 | 0.000 | 0.000 | 1.87 | 1860.01 |
| 2207 | 2018.04.10 05:04 | close | 1103 | 0.18 | 1334.216 | 0.000 | 0.000 | 62.76 | 1922.77 |
| 2208 | 2018.04.10 05:04 | close | 1102 | 0.12 | 1334.216 | 0.000 | 0.000 | 37.05 | 1959.83 |
| 2209 | 2018.04.10 05:04 | close | 1101 | 0.08 | 1334.216 | 0.000 | 0.000 | 12.06 | 1971.89 |
| 2210 | 2018.04.10 05:04 | close | 1100 | 0.05 | 1334.216 | 0.000 | 0.000 | 5.04 | 1976.93 |
| 2211 | 2018.04.10 05:04 | close | 1099 | 0.03 | 1334.216 | 0.000 | 0.000 | -3.12 | 1973.81 |
| 2212 | 2018.04.10 05:04 | close | 1098 | 0.02 | 1334.216 | 0.000 | 0.000 | -3.43 | 1970.38 |
| 2213 | 2018.04.10 05:04 | close | 1097 | 0.01 | 1334.216 | 0.000 | 0.000 | -2.08 | 1968.30 |
| 2214 | 2018.04.10 05:04 | close | 1096 | 0.03 | 1334.216 | 0.000 | 0.000 | -1.87 | 1966.43 |
| 2215 | 2018.04.10 05:04 | close | 1095 | 0.02 | 1334.216 | 0.000 | 0.000 | -9.18 | 1957.25 |
| 2216 | 2018.04.10 05:04 | close | 1094 | 0.01 | 1334.216 | 0.000 | 0.000 | -5.98 | 1951.27 |
| 2217 | 2018.04.10 18:00 | buy | 1109 | 0.01 | 1339.746 | 0.000 | 0.000 | ||
| 2218 | 2018.04.10 18:00 | buy | 1110 | 0.02 | 1339.416 | 0.000 | 0.000 | ||
| 2219 | 2018.04.10 19:00 | buy | 1111 | 0.03 | 1338.636 | 0.000 | 0.000 | ||
| 2220 | 2018.04.10 19:25 | close | 1111 | 0.03 | 1339.431 | 0.000 | 0.000 | 2.39 | 1953.66 |
| 2221 | 2018.04.10 19:25 | close | 1110 | 0.02 | 1339.431 | 0.000 | 0.000 | 0.03 | 1953.69 |
| 2222 | 2018.04.10 19:25 | close | 1109 | 0.01 | 1339.431 | 0.000 | 0.000 | -0.32 | 1953.37 |
| 2223 | 2018.04.10 23:00 | buy | 1112 | 0.01 | 1340.553 | 0.000 | 0.000 | ||
| 2224 | 2018.04.10 23:04 | buy | 1113 | 0.02 | 1340.217 | 0.000 | 0.000 | ||
| 2225 | 2018.04.11 01:00 | buy | 1114 | 0.03 | 1339.093 | 0.000 | 0.000 | ||
| 2226 | 2018.04.11 01:25 | close | 1114 | 0.03 | 1340.288 | 0.000 | 0.000 | 3.59 | 1956.96 |
| 2227 | 2018.04.11 01:25 | close | 1113 | 0.02 | 1340.288 | 0.000 | 0.000 | 0.13 | 1957.09 |
| 2228 | 2018.04.11 01:25 | close | 1112 | 0.01 | 1340.288 | 0.000 | 0.000 | -0.27 | 1956.82 |
| 2229 | 2018.04.11 04:00 | buy | 1115 | 0.01 | 1341.693 | 0.000 | 0.000 | ||
| 2230 | 2018.04.11 04:00 | buy | 1116 | 0.02 | 1341.333 | 0.000 | 0.000 | ||
| 2231 | 2018.04.11 05:00 | buy | 1117 | 0.03 | 1340.057 | 0.000 | 0.000 | ||
| 2232 | 2018.04.11 05:33 | close | 1117 | 0.03 | 1341.151 | 0.000 | 0.000 | 3.28 | 1960.10 |
| 2233 | 2018.04.11 05:33 | close | 1116 | 0.02 | 1341.151 | 0.000 | 0.000 | -0.36 | 1959.74 |
| 2234 | 2018.04.11 05:33 | close | 1115 | 0.01 | 1341.151 | 0.000 | 0.000 | -0.54 | 1959.20 |
| 2235 | 2018.04.11 11:00 | buy | 1118 | 0.01 | 1344.863 | 0.000 | 0.000 | ||
| 2236 | 2018.04.11 11:01 | buy | 1119 | 0.01 | 1345.226 | 0.000 | 0.000 | ||
| 2237 | 2018.04.11 12:00 | buy | 1120 | 0.02 | 1343.273 | 0.000 | 0.000 | ||
| 2238 | 2018.04.11 12:31 | close | 1120 | 0.02 | 1344.598 | 0.000 | 0.000 | 2.65 | 1961.85 |
| 2239 | 2018.04.11 12:31 | close | 1119 | 0.01 | 1344.598 | 0.000 | 0.000 | -0.63 | 1961.22 |
| 2240 | 2018.04.11 12:31 | close | 1118 | 0.01 | 1344.598 | 0.000 | 0.000 | -0.27 | 1960.95 |
| 2241 | 2018.04.11 14:00 | buy | 1121 | 0.01 | 1346.726 | 0.000 | 0.000 | ||
| 2242 | 2018.04.11 14:00 | buy | 1122 | 0.02 | 1346.404 | 0.000 | 0.000 | ||
| 2243 | 2018.04.11 14:01 | close | 1122 | 0.02 | 1346.731 | 0.000 | 0.000 | 0.65 | 1961.60 |
| 2244 | 2018.04.11 14:01 | close | 1121 | 0.01 | 1346.731 | 0.000 | 0.000 | 0.01 | 1961.61 |
| 2245 | 2018.04.11 14:30 | buy | 1123 | 0.01 | 1350.736 | 0.000 | 0.000 | ||
| 2246 | 2018.04.11 14:30 | close | 1123 | 0.01 | 1351.069 | 0.000 | 0.000 | 0.33 | 1961.94 |
| 2247 | 2018.04.11 15:00 | buy | 1124 | 0.01 | 1348.694 | 0.000 | 0.000 | ||
| 2248 | 2018.04.11 15:00 | buy | 1125 | 0.01 | 1349.024 | 0.000 | 0.000 | ||
| 2249 | 2018.04.11 15:00 | close | 1125 | 0.01 | 1349.059 | 0.000 | 0.000 | 0.04 | 1961.98 |
| 2250 | 2018.04.11 15:00 | close | 1124 | 0.01 | 1349.059 | 0.000 | 0.000 | 0.37 | 1962.35 |
| 2251 | 2018.04.11 15:30 | buy | 1126 | 0.01 | 1351.706 | 0.000 | 0.000 | ||
| 2252 | 2018.04.11 15:30 | close | 1126 | 0.01 | 1352.061 | 0.000 | 0.000 | 0.36 | 1962.71 |
| 2253 | 2018.04.11 16:00 | buy | 1127 | 0.01 | 1352.496 | 0.000 | 0.000 | ||
| 2254 | 2018.04.11 16:00 | buy | 1128 | 0.02 | 1352.096 | 0.000 | 0.000 | ||
| 2255 | 2018.04.11 16:01 | close | 1128 | 0.02 | 1352.471 | 0.000 | 0.000 | 0.75 | 1963.46 |
| 2256 | 2018.04.11 16:01 | close | 1127 | 0.01 | 1352.471 | 0.000 | 0.000 | -0.03 | 1963.43 |
| 2257 | 2018.04.11 16:30 | buy | 1129 | 0.01 | 1350.763 | 0.000 | 0.000 | ||
| 2258 | 2018.04.11 16:31 | close | 1129 | 0.01 | 1351.102 | 0.000 | 0.000 | 0.34 | 1963.77 |
| 2259 | 2018.04.11 19:00 | buy | 1130 | 0.01 | 1361.247 | 0.000 | 0.000 | ||
| 2260 | 2018.04.11 19:00 | buy | 1131 | 0.01 | 1361.576 | 0.000 | 0.000 | ||
| 2261 | 2018.04.11 19:00 | close | 1131 | 0.01 | 1361.661 | 0.000 | 0.000 | 0.09 | 1963.86 |
| 2262 | 2018.04.11 19:00 | close | 1130 | 0.01 | 1361.661 | 0.000 | 0.000 | 0.41 | 1964.27 |
| 2263 | 2018.04.11 19:30 | buy | 1132 | 0.01 | 1357.757 | 0.000 | 0.000 | ||
| 2264 | 2018.04.11 19:36 | close | 1132 | 0.01 | 1358.122 | 0.000 | 0.000 | 0.37 | 1964.64 |
| 2265 | 2018.04.12 18:00 | sell | 1133 | 0.01 | 1338.201 | 0.000 | 0.000 | ||
| 2266 | 2018.04.12 18:01 | sell | 1134 | 0.02 | 1338.542 | 0.000 | 0.000 | ||
| 2267 | 2018.04.12 18:10 | close | 1134 | 0.02 | 1338.204 | 0.000 | 0.000 | 0.68 | 1965.32 |
| 2268 | 2018.04.12 18:10 | close | 1133 | 0.01 | 1338.204 | 0.000 | 0.000 | 0.00 | 1965.32 |
| 2269 | 2018.04.12 18:30 | sell | 1135 | 0.01 | 1337.251 | 0.000 | 0.000 | ||
| 2270 | 2018.04.12 18:30 | close | 1135 | 0.01 | 1336.876 | 0.000 | 0.000 | 0.38 | 1965.70 |
| 2271 | 2018.04.12 19:00 | sell | 1136 | 0.01 | 1337.978 | 0.000 | 0.000 | ||
| 2272 | 2018.04.12 19:00 | sell | 1137 | 0.02 | 1338.338 | 0.000 | 0.000 | ||
| 2273 | 2018.04.12 19:01 | close | 1137 | 0.02 | 1337.993 | 0.000 | 0.000 | 0.69 | 1966.39 |
| 2274 | 2018.04.12 19:01 | close | 1136 | 0.01 | 1337.993 | 0.000 | 0.000 | -0.02 | 1966.37 |
| 2275 | 2018.04.12 19:30 | sell | 1138 | 0.01 | 1337.709 | 0.000 | 0.000 | ||
| 2276 | 2018.04.12 19:32 | close | 1138 | 0.01 | 1337.376 | 0.000 | 0.000 | 0.33 | 1966.70 |
| 2277 | 2018.04.12 20:00 | sell | 1139 | 0.01 | 1338.062 | 0.000 | 0.000 | ||
| 2278 | 2018.04.12 20:00 | sell | 1140 | 0.01 | 1337.722 | 0.000 | 0.000 | ||
| 2279 | 2018.04.12 20:00 | close | 1140 | 0.01 | 1337.724 | 0.000 | 0.000 | 0.00 | 1966.70 |
| 2280 | 2018.04.12 20:00 | close | 1139 | 0.01 | 1337.724 | 0.000 | 0.000 | 0.34 | 1967.04 |
| 2281 | 2018.04.12 20:30 | sell | 1141 | 0.01 | 1339.018 | 0.000 | 0.000 | ||
| 2282 | 2018.04.12 20:31 | close | 1141 | 0.01 | 1338.696 | 0.000 | 0.000 | 0.32 | 1967.36 |
| 2283 | 2018.04.12 22:00 | sell | 1142 | 0.01 | 1336.799 | 0.000 | 0.000 | ||
| 2284 | 2018.04.12 22:06 | sell | 1143 | 0.02 | 1337.142 | 0.000 | 0.000 | ||
| 2285 | 2018.04.12 22:22 | close | 1143 | 0.02 | 1336.803 | 0.000 | 0.000 | 0.68 | 1968.04 |
| 2286 | 2018.04.12 22:22 | close | 1142 | 0.01 | 1336.803 | 0.000 | 0.000 | 0.00 | 1968.04 |
| 2287 | 2018.04.12 22:30 | sell | 1144 | 0.01 | 1334.939 | 0.000 | 0.000 | ||
| 2288 | 2018.04.12 22:31 | close | 1144 | 0.01 | 1334.604 | 0.000 | 0.000 | 0.34 | 1968.38 |
| 2289 | 2018.04.13 01:00 | sell | 1145 | 0.01 | 1334.619 | 0.000 | 0.000 | ||
| 2290 | 2018.04.13 01:00 | sell | 1146 | 0.02 | 1334.948 | 0.000 | 0.000 | ||
| 2291 | 2018.04.13 02:00 | sell | 1147 | 0.03 | 1338.192 | 0.000 | 0.000 | ||
| 2292 | 2018.04.13 03:00 | sell | 1148 | 0.01 | 1337.729 | 0.000 | 0.000 | ||
| 2293 | 2018.04.13 04:01 | sell | 1149 | 0.02 | 1338.528 | 0.000 | 0.000 | ||
| 2294 | 2018.04.13 05:11 | sell | 1150 | 0.03 | 1338.959 | 0.000 | 0.000 | ||
| 2295 | 2018.04.13 06:00 | sell | 1151 | 0.05 | 1340.469 | 0.000 | 0.000 | ||
| 2296 | 2018.04.13 07:23 | sell | 1152 | 0.01 | 1340.109 | 0.000 | 0.000 | ||
| 2297 | 2018.04.13 08:18 | sell | 1153 | 0.01 | 1339.781 | 0.000 | 0.000 | ||
| 2298 | 2018.04.13 09:02 | close | 1153 | 0.01 | 1338.104 | 0.000 | 0.000 | 1.68 | 1970.06 |
| 2299 | 2018.04.13 09:02 | close | 1152 | 0.01 | 1338.104 | 0.000 | 0.000 | 2.01 | 1972.07 |
| 2300 | 2018.04.13 09:02 | close | 1151 | 0.05 | 1338.104 | 0.000 | 0.000 | 11.83 | 1983.90 |
| 2301 | 2018.04.13 09:02 | close | 1150 | 0.03 | 1338.104 | 0.000 | 0.000 | 2.57 | 1986.47 |
| 2302 | 2018.04.13 09:02 | close | 1149 | 0.02 | 1338.104 | 0.000 | 0.000 | 0.85 | 1987.32 |
| 2303 | 2018.04.13 09:02 | close | 1148 | 0.01 | 1338.104 | 0.000 | 0.000 | -0.38 | 1986.94 |
| 2304 | 2018.04.13 09:02 | close | 1147 | 0.03 | 1338.104 | 0.000 | 0.000 | 0.26 | 1987.20 |
| 2305 | 2018.04.13 09:02 | close | 1146 | 0.02 | 1338.104 | 0.000 | 0.000 | -6.31 | 1980.89 |
| 2306 | 2018.04.13 09:02 | close | 1145 | 0.01 | 1338.104 | 0.000 | 0.000 | -3.49 | 1977.40 |
| 2307 | 2018.04.13 18:00 | buy | 1154 | 0.01 | 1345.383 | 0.000 | 0.000 | ||
| 2308 | 2018.04.13 18:01 | buy | 1155 | 0.01 | 1345.737 | 0.000 | 0.000 | ||
| 2309 | 2018.04.13 18:01 | close | 1155 | 0.01 | 1345.739 | 0.000 | 0.000 | 0.00 | 1977.40 |
| 2310 | 2018.04.13 18:01 | close | 1154 | 0.01 | 1345.739 | 0.000 | 0.000 | 0.36 | 1977.76 |
| 2311 | 2018.04.13 18:30 | buy | 1156 | 0.01 | 1345.347 | 0.000 | 0.000 | ||
| 2312 | 2018.04.13 18:31 | close | 1156 | 0.01 | 1345.711 | 0.000 | 0.000 | 0.36 | 1978.12 |
| 2313 | 2018.04.13 19:00 | buy | 1157 | 0.01 | 1345.126 | 0.000 | 0.000 | ||
| 2314 | 2018.04.13 19:03 | buy | 1158 | 0.01 | 1345.457 | 0.000 | 0.000 | ||
| 2315 | 2018.04.13 19:03 | close | 1158 | 0.01 | 1345.471 | 0.000 | 0.000 | 0.01 | 1978.13 |
| 2316 | 2018.04.13 19:03 | close | 1157 | 0.01 | 1345.471 | 0.000 | 0.000 | 0.35 | 1978.48 |
| 2317 | 2018.04.13 19:30 | buy | 1159 | 0.01 | 1345.497 | 0.000 | 0.000 | ||
| 2318 | 2018.04.13 19:30 | close | 1159 | 0.01 | 1345.872 | 0.000 | 0.000 | 0.38 | 1978.86 |
| 2319 | 2018.04.13 20:00 | buy | 1160 | 0.01 | 1346.677 | 0.000 | 0.000 | ||
| 2320 | 2018.04.13 20:01 | buy | 1161 | 0.02 | 1346.333 | 0.000 | 0.000 | ||
| 2321 | 2018.04.13 21:00 | buy | 1162 | 0.03 | 1343.713 | 0.000 | 0.000 | ||
| 2322 | 2018.04.13 22:00 | buy | 1163 | 0.01 | 1344.743 | 0.000 | 0.000 | ||
| 2323 | 2018.04.13 22:01 | close | 1163 | 0.01 | 1345.511 | 0.000 | 0.000 | 0.77 | 1979.63 |
| 2324 | 2018.04.13 22:01 | close | 1162 | 0.03 | 1345.511 | 0.000 | 0.000 | 5.39 | 1985.02 |
| 2325 | 2018.04.13 22:01 | close | 1161 | 0.02 | 1345.511 | 0.000 | 0.000 | -1.64 | 1983.38 |
| 2326 | 2018.04.13 22:01 | close | 1160 | 0.01 | 1345.511 | 0.000 | 0.000 | -1.17 | 1982.21 |
| 2327 | 2018.04.16 07:00 | buy | 1164 | 0.01 | 1347.307 | 0.000 | 0.000 | ||
| 2328 | 2018.04.16 07:24 | buy | 1165 | 0.02 | 1346.986 | 0.000 | 0.000 | ||
| 2329 | 2018.04.16 08:00 | buy | 1166 | 0.03 | 1345.946 | 0.000 | 0.000 | ||
| 2330 | 2018.04.16 09:00 | buy | 1167 | 0.05 | 1344.293 | 0.000 | 0.000 | ||
| 2331 | 2018.04.16 10:00 | buy | 1168 | 0.08 | 1343.443 | 0.000 | 0.000 | ||
| 2332 | 2018.04.16 11:00 | buy | 1169 | 0.01 | 1344.994 | 0.000 | 0.000 | ||
| 2333 | 2018.04.16 11:28 | close | 1169 | 0.01 | 1345.639 | 0.000 | 0.000 | 0.65 | 1982.86 |
| 2334 | 2018.04.16 11:28 | close | 1168 | 0.08 | 1345.639 | 0.000 | 0.000 | 17.57 | 2000.43 |
| 2335 | 2018.04.16 11:28 | close | 1167 | 0.05 | 1345.639 | 0.000 | 0.000 | 6.73 | 2007.16 |
| 2336 | 2018.04.16 11:28 | close | 1166 | 0.03 | 1345.639 | 0.000 | 0.000 | -0.92 | 2006.24 |
| 2337 | 2018.04.16 11:28 | close | 1165 | 0.02 | 1345.639 | 0.000 | 0.000 | -2.69 | 2003.55 |
| 2338 | 2018.04.16 11:28 | close | 1164 | 0.01 | 1345.639 | 0.000 | 0.000 | -1.67 | 2001.88 |
| 2339 | 2018.04.16 18:00 | buy | 1170 | 0.01 | 1349.266 | 0.000 | 0.000 | ||
| 2340 | 2018.04.16 18:00 | buy | 1171 | 0.02 | 1348.927 | 0.000 | 0.000 | ||
| 2341 | 2018.04.16 18:15 | close | 1171 | 0.02 | 1349.258 | 0.000 | 0.000 | 0.66 | 2002.54 |
| 2342 | 2018.04.16 18:15 | close | 1170 | 0.01 | 1349.258 | 0.000 | 0.000 | -0.01 | 2002.53 |
| 2343 | 2018.04.16 18:30 | buy | 1172 | 0.01 | 1348.316 | 0.000 | 0.000 | ||
| 2344 | 2018.04.16 19:00 | buy | 1173 | 0.02 | 1347.204 | 0.000 | 0.000 | ||
| 2345 | 2018.04.16 19:19 | close | 1173 | 0.02 | 1347.928 | 0.000 | 0.000 | 1.45 | 2003.98 |
| 2346 | 2018.04.16 19:19 | close | 1172 | 0.01 | 1347.928 | 0.000 | 0.000 | -0.39 | 2003.59 |
| 2347 | 2018.04.17 04:00 | buy | 1174 | 0.01 | 1348.393 | 0.000 | 0.000 | ||
| 2348 | 2018.04.17 04:02 | buy | 1175 | 0.01 | 1348.713 | 0.000 | 0.000 | ||
| 2349 | 2018.04.17 04:02 | close | 1175 | 0.01 | 1348.751 | 0.000 | 0.000 | 0.04 | 2003.63 |
| 2350 | 2018.04.17 04:02 | close | 1174 | 0.01 | 1348.751 | 0.000 | 0.000 | 0.36 | 2003.99 |
| 2351 | 2018.04.17 04:30 | buy | 1176 | 0.01 | 1348.696 | 0.000 | 0.000 | ||
| 2352 | 2018.04.17 05:00 | buy | 1177 | 0.02 | 1347.466 | 0.000 | 0.000 | ||
| 2353 | 2018.04.17 06:00 | buy | 1178 | 0.03 | 1346.046 | 0.000 | 0.000 | ||
| 2354 | 2018.04.17 07:00 | buy | 1179 | 0.05 | 1345.054 | 0.000 | 0.000 | ||
| 2355 | 2018.04.17 08:00 | buy | 1180 | 0.08 | 1344.647 | 0.000 | 0.000 | ||
| 2356 | 2018.04.17 09:00 | buy | 1181 | 0.01 | 1345.704 | 0.000 | 0.000 | ||
| 2357 | 2018.04.17 09:11 | close | 1181 | 0.01 | 1346.328 | 0.000 | 0.000 | 0.62 | 2004.61 |
| 2358 | 2018.04.17 09:11 | close | 1180 | 0.08 | 1346.328 | 0.000 | 0.000 | 13.45 | 2018.06 |
| 2359 | 2018.04.17 09:11 | close | 1179 | 0.05 | 1346.328 | 0.000 | 0.000 | 6.37 | 2024.43 |
| 2360 | 2018.04.17 09:11 | close | 1178 | 0.03 | 1346.328 | 0.000 | 0.000 | 0.85 | 2025.28 |
| 2361 | 2018.04.17 09:11 | close | 1177 | 0.02 | 1346.328 | 0.000 | 0.000 | -2.28 | 2023.00 |
| 2362 | 2018.04.17 09:11 | close | 1176 | 0.01 | 1346.328 | 0.000 | 0.000 | -2.37 | 2020.63 |
| 2363 | 2018.04.17 12:00 | sell | 1182 | 0.01 | 1342.338 | 0.000 | 0.000 | ||
| 2364 | 2018.04.17 12:11 | sell | 1183 | 0.02 | 1342.671 | 0.000 | 0.000 | ||
| 2365 | 2018.04.17 12:44 | close | 1183 | 0.02 | 1342.343 | 0.000 | 0.000 | 0.66 | 2021.29 |
| 2366 | 2018.04.17 12:44 | close | 1182 | 0.01 | 1342.343 | 0.000 | 0.000 | -0.01 | 2021.28 |
| 2367 | 2018.04.17 12:44 | sell | 1184 | 0.01 | 1342.318 | 0.000 | 0.000 | ||
| 2368 | 2018.04.17 12:48 | close | 1184 | 0.01 | 1341.994 | 0.000 | 0.000 | 0.32 | 2021.60 |
| 2369 | 2018.04.17 13:00 | sell | 1185 | 0.01 | 1342.118 | 0.000 | 0.000 | ||
| 2370 | 2018.04.17 13:04 | sell | 1186 | 0.02 | 1342.451 | 0.000 | 0.000 | ||
| 2371 | 2018.04.17 13:32 | close | 1186 | 0.02 | 1342.123 | 0.000 | 0.000 | 0.66 | 2022.26 |
| 2372 | 2018.04.17 13:32 | close | 1185 | 0.01 | 1342.123 | 0.000 | 0.000 | -0.01 | 2022.25 |
| 2373 | 2018.04.17 13:32 | sell | 1187 | 0.01 | 1342.098 | 0.000 | 0.000 | ||
| 2374 | 2018.04.17 14:00 | sell | 1188 | 0.02 | 1342.709 | 0.000 | 0.000 | ||
| 2375 | 2018.04.17 14:15 | close | 1188 | 0.02 | 1342.233 | 0.000 | 0.000 | 0.95 | 2023.20 |
| 2376 | 2018.04.17 14:15 | close | 1187 | 0.01 | 1342.233 | 0.000 | 0.000 | -0.14 | 2023.06 |
| 2377 | 2018.04.17 22:00 | buy | 1189 | 0.01 | 1346.404 | 0.000 | 0.000 | ||
| 2378 | 2018.04.17 22:03 | buy | 1190 | 0.01 | 1346.763 | 0.000 | 0.000 | ||
| 2379 | 2018.04.17 22:03 | close | 1190 | 0.01 | 1346.771 | 0.000 | 0.000 | 0.01 | 2023.07 |
| 2380 | 2018.04.17 22:03 | close | 1189 | 0.01 | 1346.771 | 0.000 | 0.000 | 0.37 | 2023.44 |
| 2381 | 2018.04.17 22:30 | buy | 1191 | 0.01 | 1347.257 | 0.000 | 0.000 | ||
| 2382 | 2018.04.17 22:30 | close | 1191 | 0.01 | 1347.581 | 0.000 | 0.000 | 0.32 | 2023.76 |
| 2383 | 2018.04.17 23:00 | buy | 1192 | 0.01 | 1347.296 | 0.000 | 0.000 | ||
| 2384 | 2018.04.17 23:58 | buy | 1193 | 0.02 | 1346.915 | 0.000 | 0.000 | ||
| 2385 | 2018.04.18 01:00 | close | 1193 | 0.02 | 1347.469 | 0.000 | 0.000 | 1.10 | 2024.86 |
| 2386 | 2018.04.18 01:00 | close | 1192 | 0.01 | 1347.469 | 0.000 | 0.000 | 0.17 | 2025.03 |
| 2387 | 2018.04.18 01:00 | buy | 1194 | 0.01 | 1347.454 | 0.000 | 0.000 | ||
| 2388 | 2018.04.18 01:01 | buy | 1195 | 0.02 | 1347.134 | 0.000 | 0.000 | ||
| 2389 | 2018.04.18 02:00 | buy | 1196 | 0.03 | 1346.607 | 0.000 | 0.000 | ||
| 2390 | 2018.04.18 03:00 | buy | 1197 | 0.05 | 1346.247 | 0.000 | 0.000 | ||
| 2391 | 2018.04.18 04:00 | buy | 1198 | 0.08 | 1345.097 | 0.000 | 0.000 | ||
| 2392 | 2018.04.18 05:00 | buy | 1199 | 0.12 | 1343.914 | 0.000 | 0.000 | ||
| 2393 | 2018.04.18 06:14 | buy | 1200 | 0.01 | 1344.253 | 0.000 | 0.000 | ||
| 2394 | 2018.04.18 07:00 | buy | 1201 | 0.01 | 1344.714 | 0.000 | 0.000 | ||
| 2395 | 2018.04.18 08:00 | buy | 1202 | 0.02 | 1343.473 | 0.000 | 0.000 | ||
| 2396 | 2018.04.18 09:00 | buy | 1203 | 0.03 | 1343.134 | 0.000 | 0.000 | ||
| 2397 | 2018.04.18 09:08 | close | 1203 | 0.03 | 1345.281 | 0.000 | 0.000 | 6.44 | 2031.47 |
| 2398 | 2018.04.18 09:08 | close | 1202 | 0.02 | 1345.281 | 0.000 | 0.000 | 3.62 | 2035.09 |
| 2399 | 2018.04.18 09:08 | close | 1201 | 0.01 | 1345.281 | 0.000 | 0.000 | 0.57 | 2035.66 |
| 2400 | 2018.04.18 09:08 | close | 1200 | 0.01 | 1345.281 | 0.000 | 0.000 | 1.03 | 2036.69 |
| 2401 | 2018.04.18 09:08 | close | 1199 | 0.12 | 1345.281 | 0.000 | 0.000 | 16.40 | 2053.09 |
| 2402 | 2018.04.18 09:08 | close | 1198 | 0.08 | 1345.281 | 0.000 | 0.000 | 1.47 | 2054.56 |
| 2403 | 2018.04.18 09:08 | close | 1197 | 0.05 | 1345.281 | 0.000 | 0.000 | -4.83 | 2049.73 |
| 2404 | 2018.04.18 09:08 | close | 1196 | 0.03 | 1345.281 | 0.000 | 0.000 | -3.98 | 2045.75 |
| 2405 | 2018.04.18 09:08 | close | 1195 | 0.02 | 1345.281 | 0.000 | 0.000 | -3.71 | 2042.04 |
| 2406 | 2018.04.18 09:08 | close | 1194 | 0.01 | 1345.281 | 0.000 | 0.000 | -2.17 | 2039.87 |
| 2407 | 2018.04.18 09:08 | sell | 1204 | 0.01 | 1345.281 | 0.000 | 0.000 | ||
| 2408 | 2018.04.18 09:08 | sell | 1205 | 0.01 | 1344.939 | 0.000 | 0.000 | ||
| 2409 | 2018.04.18 09:08 | close | 1205 | 0.01 | 1344.944 | 0.000 | 0.000 | -0.01 | 2039.86 |
| 2410 | 2018.04.18 09:08 | close | 1204 | 0.01 | 1344.944 | 0.000 | 0.000 | 0.34 | 2040.20 |
| 2411 | 2018.04.18 09:30 | sell | 1206 | 0.01 | 1345.481 | 0.000 | 0.000 | ||
| 2412 | 2018.04.18 09:32 | close | 1206 | 0.01 | 1345.144 | 0.000 | 0.000 | 0.34 | 2040.54 |
| 2413 | 2018.04.18 15:00 | buy | 1207 | 0.01 | 1350.087 | 0.000 | 0.000 | ||
| 2414 | 2018.04.18 15:04 | buy | 1208 | 0.01 | 1350.407 | 0.000 | 0.000 | ||
| 2415 | 2018.04.18 15:04 | close | 1208 | 0.01 | 1350.432 | 0.000 | 0.000 | 0.03 | 2040.57 |
| 2416 | 2018.04.18 15:04 | close | 1207 | 0.01 | 1350.432 | 0.000 | 0.000 | 0.35 | 2040.92 |
| 2417 | 2018.04.18 15:30 | buy | 1209 | 0.01 | 1352.704 | 0.000 | 0.000 | ||
| 2418 | 2018.04.18 15:30 | close | 1209 | 0.01 | 1353.082 | 0.000 | 0.000 | 0.38 | 2041.30 |
| 2419 | 2018.04.18 16:00 | buy | 1210 | 0.01 | 1353.156 | 0.000 | 0.000 | ||
| 2420 | 2018.04.18 16:00 | buy | 1211 | 0.02 | 1352.826 | 0.000 | 0.000 | ||
| 2421 | 2018.04.18 16:19 | close | 1211 | 0.02 | 1353.152 | 0.000 | 0.000 | 0.65 | 2041.95 |
| 2422 | 2018.04.18 16:19 | close | 1210 | 0.01 | 1353.152 | 0.000 | 0.000 | 0.00 | 2041.95 |
| 2423 | 2018.04.18 16:30 | buy | 1212 | 0.01 | 1353.487 | 0.000 | 0.000 | ||
| 2424 | 2018.04.18 16:30 | close | 1212 | 0.01 | 1353.838 | 0.000 | 0.000 | 0.35 | 2042.30 |
| 2425 | 2018.04.19 07:00 | buy | 1213 | 0.01 | 1351.966 | 0.000 | 0.000 | ||
| 2426 | 2018.04.19 07:05 | buy | 1214 | 0.02 | 1351.643 | 0.000 | 0.000 | ||
| 2427 | 2018.04.19 07:06 | close | 1214 | 0.02 | 1351.991 | 0.000 | 0.000 | 0.70 | 2043.00 |
| 2428 | 2018.04.19 07:06 | close | 1213 | 0.01 | 1351.991 | 0.000 | 0.000 | 0.03 | 2043.03 |
| 2429 | 2018.04.19 07:30 | buy | 1215 | 0.01 | 1352.244 | 0.000 | 0.000 | ||
| 2430 | 2018.04.19 08:00 | buy | 1216 | 0.02 | 1351.646 | 0.000 | 0.000 | ||
| 2431 | 2018.04.19 08:30 | close | 1216 | 0.02 | 1352.109 | 0.000 | 0.000 | 0.93 | 2043.96 |
| 2432 | 2018.04.19 08:30 | close | 1215 | 0.01 | 1352.109 | 0.000 | 0.000 | -0.14 | 2043.82 |
| 2433 | 2018.04.19 08:30 | buy | 1217 | 0.01 | 1352.134 | 0.000 | 0.000 | ||
| 2434 | 2018.04.19 09:00 | buy | 1218 | 0.02 | 1351.714 | 0.000 | 0.000 | ||
| 2435 | 2018.04.19 09:20 | close | 1218 | 0.02 | 1352.091 | 0.000 | 0.000 | 0.75 | 2044.57 |
| 2436 | 2018.04.19 09:20 | close | 1217 | 0.01 | 1352.091 | 0.000 | 0.000 | -0.04 | 2044.53 |
| 2437 | 2018.04.19 11:00 | buy | 1219 | 0.01 | 1352.906 | 0.000 | 0.000 | ||
| 2438 | 2018.04.19 11:00 | buy | 1220 | 0.02 | 1352.586 | 0.000 | 0.000 | ||
| 2439 | 2018.04.19 11:01 | close | 1220 | 0.02 | 1352.936 | 0.000 | 0.000 | 0.70 | 2045.23 |
| 2440 | 2018.04.19 11:01 | close | 1219 | 0.01 | 1352.936 | 0.000 | 0.000 | 0.03 | 2045.26 |
| 2441 | 2018.04.19 11:30 | buy | 1221 | 0.01 | 1352.243 | 0.000 | 0.000 | ||
| 2442 | 2018.04.19 12:02 | buy | 1222 | 0.02 | 1351.893 | 0.000 | 0.000 | ||
| 2443 | 2018.04.19 13:00 | buy | 1223 | 0.03 | 1348.674 | 0.000 | 0.000 | ||
| 2444 | 2018.04.19 14:00 | buy | 1224 | 0.05 | 1347.634 | 0.000 | 0.000 | ||
| 2445 | 2018.04.19 14:40 | close | 1224 | 0.05 | 1350.419 | 0.000 | 0.000 | 13.93 | 2059.19 |
| 2446 | 2018.04.19 14:40 | close | 1223 | 0.03 | 1350.419 | 0.000 | 0.000 | 5.24 | 2064.43 |
| 2447 | 2018.04.19 14:40 | close | 1222 | 0.02 | 1350.419 | 0.000 | 0.000 | -2.95 | 2061.48 |
| 2448 | 2018.04.19 14:40 | close | 1221 | 0.01 | 1350.419 | 0.000 | 0.000 | -1.82 | 2059.66 |
| 2449 | 2018.04.20 04:00 | sell | 1225 | 0.01 | 1344.792 | 0.000 | 0.000 | ||
| 2450 | 2018.04.20 04:01 | sell | 1226 | 0.02 | 1345.122 | 0.000 | 0.000 | ||
| 2451 | 2018.04.20 04:15 | close | 1226 | 0.02 | 1344.793 | 0.000 | 0.000 | 0.66 | 2060.32 |
| 2452 | 2018.04.20 04:15 | close | 1225 | 0.01 | 1344.793 | 0.000 | 0.000 | 0.00 | 2060.32 |
| 2453 | 2018.04.20 04:30 | sell | 1227 | 0.01 | 1342.161 | 0.000 | 0.000 | ||
| 2454 | 2018.04.20 04:31 | close | 1227 | 0.01 | 1341.825 | 0.000 | 0.000 | 0.34 | 2060.66 |
| 2455 | 2018.04.20 06:00 | sell | 1228 | 0.01 | 1341.988 | 0.000 | 0.000 | ||
| 2456 | 2018.04.20 06:06 | sell | 1229 | 0.02 | 1342.309 | 0.000 | 0.000 | ||
| 2457 | 2018.04.20 07:00 | sell | 1230 | 0.03 | 1343.151 | 0.000 | 0.000 | ||
| 2458 | 2018.04.20 07:12 | close | 1230 | 0.03 | 1342.274 | 0.000 | 0.000 | 2.63 | 2063.29 |
| 2459 | 2018.04.20 07:12 | close | 1229 | 0.02 | 1342.274 | 0.000 | 0.000 | 0.07 | 2063.36 |
| 2460 | 2018.04.20 07:12 | close | 1228 | 0.01 | 1342.274 | 0.000 | 0.000 | -0.29 | 2063.07 |
| 2461 | 2018.04.20 18:00 | sell | 1231 | 0.01 | 1337.488 | 0.000 | 0.000 | ||
| 2462 | 2018.04.20 18:00 | sell | 1232 | 0.02 | 1337.809 | 0.000 | 0.000 | ||
| 2463 | 2018.04.20 18:20 | close | 1232 | 0.02 | 1337.483 | 0.000 | 0.000 | 0.65 | 2063.72 |
| 2464 | 2018.04.20 18:20 | close | 1231 | 0.01 | 1337.483 | 0.000 | 0.000 | 0.01 | 2063.73 |
| 2465 | 2018.04.20 18:30 | sell | 1233 | 0.01 | 1338.928 | 0.000 | 0.000 | ||
| 2466 | 2018.04.20 18:32 | close | 1233 | 0.01 | 1338.597 | 0.000 | 0.000 | 0.33 | 2064.06 |
| 2467 | 2018.04.20 23:00 | sell | 1234 | 0.01 | 1335.528 | 0.000 | 0.000 | ||
| 2468 | 2018.04.20 23:00 | sell | 1235 | 0.02 | 1335.881 | 0.000 | 0.000 | ||
| 2469 | 2018.04.20 23:50 | close | 1235 | 0.02 | 1335.507 | 0.000 | 0.000 | 0.75 | 2064.81 |
| 2470 | 2018.04.20 23:50 | close | 1234 | 0.01 | 1335.507 | 0.000 | 0.000 | 0.02 | 2064.83 |
| 2471 | 2018.04.20 23:50 | sell | 1236 | 0.01 | 1335.482 | 0.000 | 0.000 | ||
| 2472 | 2018.04.20 23:50 | close | 1236 | 0.01 | 1335.133 | 0.000 | 0.000 | 0.35 | 2065.18 |
| 2473 | 2018.04.23 13:00 | sell | 1237 | 0.01 | 1328.389 | 0.000 | 0.000 | ||
| 2474 | 2018.04.23 13:00 | sell | 1238 | 0.01 | 1328.058 | 0.000 | 0.000 | ||
| 2475 | 2018.04.23 13:00 | close | 1238 | 0.01 | 1328.054 | 0.000 | 0.000 | 0.00 | 2065.18 |
| 2476 | 2018.04.23 13:00 | close | 1237 | 0.01 | 1328.054 | 0.000 | 0.000 | 0.34 | 2065.52 |
| 2477 | 2018.04.23 13:30 | sell | 1239 | 0.01 | 1328.798 | 0.000 | 0.000 | ||
| 2478 | 2018.04.23 13:35 | close | 1239 | 0.01 | 1328.463 | 0.000 | 0.000 | 0.34 | 2065.86 |
| 2479 | 2018.04.23 14:00 | sell | 1240 | 0.01 | 1328.398 | 0.000 | 0.000 | ||
| 2480 | 2018.04.23 14:02 | sell | 1241 | 0.01 | 1328.068 | 0.000 | 0.000 | ||
| 2481 | 2018.04.23 14:02 | close | 1241 | 0.01 | 1328.053 | 0.000 | 0.000 | 0.02 | 2065.88 |
| 2482 | 2018.04.23 14:02 | close | 1240 | 0.01 | 1328.053 | 0.000 | 0.000 | 0.35 | 2066.23 |
| 2483 | 2018.04.23 14:30 | sell | 1242 | 0.01 | 1327.789 | 0.000 | 0.000 | ||
| 2484 | 2018.04.23 14:32 | close | 1242 | 0.01 | 1327.463 | 0.000 | 0.000 | 0.33 | 2066.56 |
| 2485 | 2018.04.23 15:00 | sell | 1243 | 0.01 | 1328.609 | 0.000 | 0.000 | ||
| 2486 | 2018.04.23 15:00 | sell | 1244 | 0.01 | 1328.099 | 0.000 | 0.000 | ||
| 2487 | 2018.04.23 15:00 | close | 1244 | 0.01 | 1328.124 | 0.000 | 0.000 | -0.03 | 2066.53 |
| 2488 | 2018.04.23 15:00 | close | 1243 | 0.01 | 1328.124 | 0.000 | 0.000 | 0.49 | 2067.02 |
| 2489 | 2018.04.23 15:30 | sell | 1245 | 0.01 | 1325.191 | 0.000 | 0.000 | ||
| 2490 | 2018.04.23 15:31 | close | 1245 | 0.01 | 1324.784 | 0.000 | 0.000 | 0.41 | 2067.43 |
| 2491 | 2018.04.23 17:00 | sell | 1246 | 0.01 | 1324.569 | 0.000 | 0.000 | ||
| 2492 | 2018.04.23 17:01 | sell | 1247 | 0.01 | 1324.248 | 0.000 | 0.000 | ||
| 2493 | 2018.04.23 17:01 | close | 1247 | 0.01 | 1324.243 | 0.000 | 0.000 | 0.01 | 2067.44 |
| 2494 | 2018.04.23 17:01 | close | 1246 | 0.01 | 1324.243 | 0.000 | 0.000 | 0.33 | 2067.77 |
| 2495 | 2018.04.23 17:30 | sell | 1248 | 0.01 | 1323.158 | 0.000 | 0.000 | ||
| 2496 | 2018.04.23 17:30 | close | 1248 | 0.01 | 1322.814 | 0.000 | 0.000 | 0.34 | 2068.11 |
| 2497 | 2018.04.23 18:00 | sell | 1249 | 0.01 | 1323.729 | 0.000 | 0.000 | ||
| 2498 | 2018.04.23 18:00 | sell | 1250 | 0.01 | 1323.109 | 0.000 | 0.000 | ||
| 2499 | 2018.04.23 18:00 | close | 1250 | 0.01 | 1323.134 | 0.000 | 0.000 | -0.03 | 2068.08 |
| 2500 | 2018.04.23 18:00 | close | 1249 | 0.01 | 1323.134 | 0.000 | 0.000 | 0.60 | 2068.68 |
| 2501 | 2018.04.23 18:30 | sell | 1251 | 0.01 | 1323.631 | 0.000 | 0.000 | ||
| 2502 | 2018.04.23 18:37 | close | 1251 | 0.01 | 1323.226 | 0.000 | 0.000 | 0.41 | 2069.09 |
| 2503 | 2018.04.23 20:00 | sell | 1252 | 0.01 | 1323.542 | 0.000 | 0.000 | ||
| 2504 | 2018.04.23 20:02 | sell | 1253 | 0.01 | 1323.172 | 0.000 | 0.000 | ||
| 2505 | 2018.04.23 20:02 | close | 1253 | 0.01 | 1323.193 | 0.000 | 0.000 | -0.02 | 2069.07 |
| 2506 | 2018.04.23 20:02 | close | 1252 | 0.01 | 1323.193 | 0.000 | 0.000 | 0.35 | 2069.42 |
| 2507 | 2018.04.23 20:30 | sell | 1254 | 0.01 | 1322.518 | 0.000 | 0.000 | ||
| 2508 | 2018.04.23 21:00 | sell | 1255 | 0.02 | 1323.238 | 0.000 | 0.000 | ||
| 2509 | 2018.04.23 22:00 | sell | 1256 | 0.03 | 1324.039 | 0.000 | 0.000 | ||
| 2510 | 2018.04.23 22:26 | close | 1256 | 0.03 | 1323.154 | 0.000 | 0.000 | 2.66 | 2072.08 |
| 2511 | 2018.04.23 22:26 | close | 1255 | 0.02 | 1323.154 | 0.000 | 0.000 | 0.17 | 2072.25 |
| 2512 | 2018.04.23 22:26 | close | 1254 | 0.01 | 1323.154 | 0.000 | 0.000 | -0.64 | 2071.61 |
| 2513 | 2018.04.24 22:00 | buy | 1257 | 0.01 | 1331.906 | 0.000 | 0.000 | ||
| 2514 | 2018.04.24 22:00 | buy | 1258 | 0.02 | 1331.584 | 0.000 | 0.000 | ||
| 2515 | 2018.04.24 22:16 | close | 1258 | 0.02 | 1331.919 | 0.000 | 0.000 | 0.67 | 2072.28 |
| 2516 | 2018.04.24 22:16 | close | 1257 | 0.01 | 1331.919 | 0.000 | 0.000 | 0.01 | 2072.29 |
| 2517 | 2018.04.24 22:30 | buy | 1259 | 0.01 | 1331.346 | 0.000 | 0.000 | ||
| 2518 | 2018.04.24 22:31 | close | 1259 | 0.01 | 1331.702 | 0.000 | 0.000 | 0.36 | 2072.65 |
| 2519 | 2018.04.24 23:00 | buy | 1260 | 0.01 | 1331.466 | 0.000 | 0.000 | ||
| 2520 | 2018.04.24 23:00 | buy | 1261 | 0.02 | 1331.136 | 0.000 | 0.000 | ||
| 2521 | 2018.04.24 23:30 | buy | 1262 | 0.01 | 1331.347 | 0.000 | 0.000 | ||
| 2522 | 2018.04.25 01:00 | buy | 1263 | 0.02 | 1329.843 | 0.000 | 0.000 | ||
| 2523 | 2018.04.25 02:02 | close | 1263 | 0.02 | 1331.042 | 0.000 | 0.000 | 2.40 | 2075.05 |
| 2524 | 2018.04.25 02:02 | close | 1262 | 0.01 | 1331.042 | 0.000 | 0.000 | -0.31 | 2074.73 |
| 2525 | 2018.04.25 02:02 | close | 1261 | 0.02 | 1331.042 | 0.000 | 0.000 | -0.20 | 2074.54 |
| 2526 | 2018.04.25 02:02 | close | 1260 | 0.01 | 1331.042 | 0.000 | 0.000 | -0.42 | 2074.11 |
| 2527 | 2018.04.25 08:23 | sell | 1264 | 0.01 | 1326.538 | 0.000 | 0.000 | ||
| 2528 | 2018.04.25 08:28 | sell | 1265 | 0.01 | 1326.208 | 0.000 | 0.000 | ||
| 2529 | 2018.04.25 08:28 | close | 1265 | 0.01 | 1326.156 | 0.000 | 0.000 | 0.05 | 2074.16 |
| 2530 | 2018.04.25 08:28 | close | 1264 | 0.01 | 1326.156 | 0.000 | 0.000 | 0.38 | 2074.54 |
| 2531 | 2018.04.25 08:30 | sell | 1266 | 0.01 | 1326.028 | 0.000 | 0.000 | ||
| 2532 | 2018.04.25 09:00 | sell | 1267 | 0.02 | 1326.801 | 0.000 | 0.000 | ||
| 2533 | 2018.04.25 09:00 | close | 1267 | 0.02 | 1326.203 | 0.000 | 0.000 | 1.20 | 2075.74 |
| 2534 | 2018.04.25 09:00 | close | 1266 | 0.01 | 1326.203 | 0.000 | 0.000 | -0.18 | 2075.56 |
| 2535 | 2018.04.25 09:00 | sell | 1268 | 0.01 | 1326.178 | 0.000 | 0.000 | ||
| 2536 | 2018.04.25 09:06 | close | 1268 | 0.01 | 1325.836 | 0.000 | 0.000 | 0.34 | 2075.90 |
| 2537 | 2018.04.25 09:30 | sell | 1269 | 0.01 | 1324.829 | 0.000 | 0.000 | ||
| 2538 | 2018.04.25 10:00 | sell | 1270 | 0.01 | 1324.392 | 0.000 | 0.000 | ||
| 2539 | 2018.04.25 10:00 | close | 1270 | 0.01 | 1324.417 | 0.000 | 0.000 | -0.03 | 2075.87 |
| 2540 | 2018.04.25 10:00 | close | 1269 | 0.01 | 1324.417 | 0.000 | 0.000 | 0.41 | 2076.28 |
| 2541 | 2018.04.25 10:00 | sell | 1271 | 0.01 | 1324.392 | 0.000 | 0.000 | ||
| 2542 | 2018.04.25 10:01 | close | 1271 | 0.01 | 1324.053 | 0.000 | 0.000 | 0.34 | 2076.62 |
| 2543 | 2018.04.25 10:30 | sell | 1272 | 0.01 | 1324.019 | 0.000 | 0.000 | ||
| 2544 | 2018.04.25 10:58 | close | 1272 | 0.01 | 1323.623 | 0.000 | 0.000 | 0.40 | 2077.02 |
| 2545 | 2018.04.25 11:00 | sell | 1273 | 0.01 | 1323.601 | 0.000 | 0.000 | ||
| 2546 | 2018.04.25 11:00 | sell | 1274 | 0.01 | 1323.278 | 0.000 | 0.000 | ||
| 2547 | 2018.04.25 11:19 | close | 1274 | 0.01 | 1323.263 | 0.000 | 0.000 | 0.02 | 2077.04 |
| 2548 | 2018.04.25 11:19 | close | 1273 | 0.01 | 1323.263 | 0.000 | 0.000 | 0.34 | 2077.38 |
| 2549 | 2018.04.25 11:30 | sell | 1275 | 0.01 | 1324.451 | 0.000 | 0.000 | ||
| 2550 | 2018.04.25 12:00 | sell | 1276 | 0.02 | 1325.001 | 0.000 | 0.000 | ||
| 2551 | 2018.04.25 12:56 | close | 1276 | 0.02 | 1324.544 | 0.000 | 0.000 | 0.91 | 2078.29 |
| 2552 | 2018.04.25 12:56 | close | 1275 | 0.01 | 1324.544 | 0.000 | 0.000 | -0.09 | 2078.20 |
| 2553 | 2018.04.25 12:56 | sell | 1277 | 0.01 | 1324.519 | 0.000 | 0.000 | ||
| 2554 | 2018.04.25 12:58 | close | 1277 | 0.01 | 1324.193 | 0.000 | 0.000 | 0.33 | 2078.53 |
| 2555 | 2018.04.25 14:00 | sell | 1278 | 0.01 | 1324.599 | 0.000 | 0.000 | ||
| 2556 | 2018.04.25 14:08 | sell | 1279 | 0.01 | 1324.258 | 0.000 | 0.000 | ||
| 2557 | 2018.04.25 14:08 | close | 1279 | 0.01 | 1324.254 | 0.000 | 0.000 | 0.00 | 2078.53 |
| 2558 | 2018.04.25 14:08 | close | 1278 | 0.01 | 1324.254 | 0.000 | 0.000 | 0.35 | 2078.88 |
| 2559 | 2018.04.25 14:30 | sell | 1280 | 0.01 | 1324.108 | 0.000 | 0.000 | ||
| 2560 | 2018.04.25 14:30 | close | 1280 | 0.01 | 1323.754 | 0.000 | 0.000 | 0.35 | 2079.23 |
| 2561 | 2018.04.25 16:00 | sell | 1281 | 0.01 | 1320.552 | 0.000 | 0.000 | ||
| 2562 | 2018.04.25 16:00 | sell | 1282 | 0.01 | 1320.219 | 0.000 | 0.000 | ||
| 2563 | 2018.04.25 16:00 | close | 1282 | 0.01 | 1320.157 | 0.000 | 0.000 | 0.06 | 2079.29 |
| 2564 | 2018.04.25 16:00 | close | 1281 | 0.01 | 1320.157 | 0.000 | 0.000 | 0.40 | 2079.69 |
| 2565 | 2018.04.25 16:30 | sell | 1283 | 0.01 | 1320.878 | 0.000 | 0.000 | ||
| 2566 | 2018.04.25 16:31 | close | 1283 | 0.01 | 1320.524 | 0.000 | 0.000 | 0.35 | 2080.04 |
| 2567 | 2018.04.25 19:00 | sell | 1284 | 0.01 | 1321.199 | 0.000 | 0.000 | ||
| 2568 | 2018.04.25 19:03 | sell | 1285 | 0.01 | 1320.838 | 0.000 | 0.000 | ||
| 2569 | 2018.04.25 19:03 | close | 1285 | 0.01 | 1320.853 | 0.000 | 0.000 | -0.02 | 2080.02 |
| 2570 | 2018.04.25 19:03 | close | 1284 | 0.01 | 1320.853 | 0.000 | 0.000 | 0.35 | 2080.37 |
| 2571 | 2018.04.25 19:30 | sell | 1286 | 0.01 | 1321.998 | 0.000 | 0.000 | ||
| 2572 | 2018.04.25 20:07 | sell | 1287 | 0.01 | 1321.629 | 0.000 | 0.000 | ||
| 2573 | 2018.04.25 20:07 | close | 1287 | 0.01 | 1321.644 | 0.000 | 0.000 | -0.02 | 2080.35 |
| 2574 | 2018.04.25 20:07 | close | 1286 | 0.01 | 1321.644 | 0.000 | 0.000 | 0.35 | 2080.70 |
| 2575 | 2018.04.26 19:00 | sell | 1288 | 0.01 | 1316.282 | 0.000 | 0.000 | ||
| 2576 | 2018.04.26 19:01 | sell | 1289 | 0.02 | 1316.672 | 0.000 | 0.000 | ||
| 2577 | 2018.04.26 19:01 | close | 1289 | 0.02 | 1316.267 | 0.000 | 0.000 | 0.81 | 2081.51 |
| 2578 | 2018.04.26 19:01 | close | 1288 | 0.01 | 1316.267 | 0.000 | 0.000 | 0.02 | 2081.53 |
| 2579 | 2018.04.26 19:30 | sell | 1290 | 0.01 | 1317.498 | 0.000 | 0.000 | ||
| 2580 | 2018.04.26 19:51 | close | 1290 | 0.01 | 1317.123 | 0.000 | 0.000 | 0.38 | 2081.91 |
| 2581 | 2018.04.26 20:00 | sell | 1291 | 0.01 | 1317.568 | 0.000 | 0.000 | ||
| 2582 | 2018.04.26 20:00 | sell | 1292 | 0.01 | 1317.221 | 0.000 | 0.000 | ||
| 2583 | 2018.04.26 20:01 | close | 1292 | 0.01 | 1317.196 | 0.000 | 0.000 | 0.03 | 2081.94 |
| 2584 | 2018.04.26 20:01 | close | 1291 | 0.01 | 1317.196 | 0.000 | 0.000 | 0.37 | 2082.31 |
| 2585 | 2018.04.26 20:30 | sell | 1293 | 0.01 | 1316.839 | 0.000 | 0.000 | ||
| 2586 | 2018.04.26 21:00 | sell | 1294 | 0.02 | 1317.318 | 0.000 | 0.000 | ||
| 2587 | 2018.04.26 21:11 | close | 1294 | 0.02 | 1316.904 | 0.000 | 0.000 | 0.83 | 2083.14 |
| 2588 | 2018.04.26 21:11 | close | 1293 | 0.01 | 1316.904 | 0.000 | 0.000 | -0.07 | 2083.07 |
| 2589 | 2018.04.26 21:11 | sell | 1295 | 0.01 | 1316.879 | 0.000 | 0.000 | ||
| 2590 | 2018.04.26 21:26 | close | 1295 | 0.01 | 1316.553 | 0.000 | 0.000 | 0.33 | 2083.40 |
| 2591 | 2018.04.26 21:30 | sell | 1296 | 0.01 | 1316.500 | 0.000 | 0.000 | ||
| 2592 | 2018.04.26 22:00 | sell | 1297 | 0.02 | 1317.461 | 0.000 | 0.000 | ||
| 2593 | 2018.04.26 22:14 | close | 1297 | 0.02 | 1316.794 | 0.000 | 0.000 | 1.33 | 2084.73 |
| 2594 | 2018.04.26 22:14 | close | 1296 | 0.01 | 1316.794 | 0.000 | 0.000 | -0.29 | 2084.44 |
| 2595 | 2018.04.26 22:14 | sell | 1298 | 0.01 | 1316.769 | 0.000 | 0.000 | ||
| 2596 | 2018.04.26 23:00 | sell | 1299 | 0.02 | 1317.741 | 0.000 | 0.000 | ||
| 2597 | 2018.04.26 23:36 | close | 1299 | 0.02 | 1317.073 | 0.000 | 0.000 | 1.34 | 2085.78 |
| 2598 | 2018.04.26 23:36 | close | 1298 | 0.01 | 1317.073 | 0.000 | 0.000 | -0.30 | 2085.48 |
| 2599 | 2018.04.26 23:36 | sell | 1300 | 0.01 | 1317.048 | 0.000 | 0.000 | ||
| 2600 | 2018.04.27 01:00 | sell | 1301 | 0.01 | 1316.699 | 0.000 | 0.000 | ||
| 2601 | 2018.04.27 01:00 | close | 1301 | 0.01 | 1316.694 | 0.000 | 0.000 | 0.01 | 2085.49 |
| 2602 | 2018.04.27 01:00 | close | 1300 | 0.01 | 1316.694 | 0.000 | 0.000 | 0.35 | 2085.84 |
| 2603 | 2018.04.27 17:31 | buy | 1302 | 0.01 | 1322.173 | 0.000 | 0.000 | ||
| 2604 | 2018.04.27 17:31 | buy | 1303 | 0.01 | 1322.543 | 0.000 | 0.000 | ||
| 2605 | 2018.04.27 17:31 | close | 1303 | 0.01 | 1322.548 | 0.000 | 0.000 | 0.01 | 2085.85 |
| 2606 | 2018.04.27 17:31 | close | 1302 | 0.01 | 1322.548 | 0.000 | 0.000 | 0.38 | 2086.23 |
| 2607 | 2018.04.27 19:00 | buy | 1304 | 0.01 | 1321.684 | 0.000 | 0.000 | ||
| 2608 | 2018.04.27 19:02 | buy | 1305 | 0.01 | 1322.024 | 0.000 | 0.000 | ||
| 2609 | 2018.04.27 19:03 | close | 1305 | 0.01 | 1322.042 | 0.000 | 0.000 | 0.02 | 2086.25 |
| 2610 | 2018.04.27 19:03 | close | 1304 | 0.01 | 1322.042 | 0.000 | 0.000 | 0.36 | 2086.61 |
| 2611 | 2018.04.27 19:30 | buy | 1306 | 0.01 | 1322.186 | 0.000 | 0.000 | ||
| 2612 | 2018.04.27 19:32 | close | 1306 | 0.01 | 1322.589 | 0.000 | 0.000 | 0.40 | 2087.01 |
| 2613 | 2018.04.27 20:00 | buy | 1307 | 0.01 | 1321.783 | 0.000 | 0.000 | ||
| 2614 | 2018.04.27 20:03 | buy | 1308 | 0.01 | 1322.116 | 0.000 | 0.000 | ||
| 2615 | 2018.04.27 20:03 | close | 1308 | 0.01 | 1322.151 | 0.000 | 0.000 | 0.04 | 2087.05 |
| 2616 | 2018.04.27 20:03 | close | 1307 | 0.01 | 1322.151 | 0.000 | 0.000 | 0.37 | 2087.42 |
| 2617 | 2018.04.27 20:30 | buy | 1309 | 0.01 | 1322.316 | 0.000 | 0.000 | ||
| 2618 | 2018.04.27 20:56 | close | 1309 | 0.01 | 1322.681 | 0.000 | 0.000 | 0.37 | 2087.79 |
| 2619 | 2018.04.30 11:00 | sell | 1310 | 0.01 | 1317.609 | 0.000 | 0.000 | ||
| 2620 | 2018.04.30 11:00 | sell | 1311 | 0.01 | 1317.268 | 0.000 | 0.000 | ||
| 2621 | 2018.04.30 11:00 | close | 1311 | 0.01 | 1317.276 | 0.000 | 0.000 | -0.01 | 2087.78 |
| 2622 | 2018.04.30 11:00 | close | 1310 | 0.01 | 1317.276 | 0.000 | 0.000 | 0.33 | 2088.11 |
| 2623 | 2018.04.30 11:30 | sell | 1312 | 0.01 | 1317.778 | 0.000 | 0.000 | ||
| 2624 | 2018.04.30 11:32 | close | 1312 | 0.01 | 1317.454 | 0.000 | 0.000 | 0.32 | 2088.43 |
| 2625 | 2018.04.30 12:00 | sell | 1313 | 0.01 | 1317.189 | 0.000 | 0.000 | ||
| 2626 | 2018.04.30 12:03 | sell | 1314 | 0.01 | 1316.858 | 0.000 | 0.000 | ||
| 2627 | 2018.04.30 12:04 | close | 1314 | 0.01 | 1316.863 | 0.000 | 0.000 | -0.01 | 2088.42 |
| 2628 | 2018.04.30 12:04 | close | 1313 | 0.01 | 1316.863 | 0.000 | 0.000 | 0.33 | 2088.75 |
| 2629 | 2018.04.30 12:30 | sell | 1315 | 0.01 | 1316.868 | 0.000 | 0.000 | ||
| 2630 | 2018.04.30 12:30 | close | 1315 | 0.01 | 1316.473 | 0.000 | 0.000 | 0.40 | 2089.15 |
| 2631 | 2018.04.30 13:00 | sell | 1316 | 0.01 | 1317.438 | 0.000 | 0.000 | ||
| 2632 | 2018.04.30 13:01 | sell | 1317 | 0.01 | 1317.108 | 0.000 | 0.000 | ||
| 2633 | 2018.04.30 13:04 | close | 1317 | 0.01 | 1317.103 | 0.000 | 0.000 | 0.01 | 2089.16 |
| 2634 | 2018.04.30 13:04 | close | 1316 | 0.01 | 1317.103 | 0.000 | 0.000 | 0.34 | 2089.50 |
| 2635 | 2018.04.30 13:30 | sell | 1318 | 0.01 | 1316.369 | 0.000 | 0.000 | ||
| 2636 | 2018.04.30 13:33 | close | 1318 | 0.01 | 1316.034 | 0.000 | 0.000 | 0.34 | 2089.84 |
| 2637 | 2018.04.30 14:00 | sell | 1319 | 0.01 | 1316.549 | 0.000 | 0.000 | ||
| 2638 | 2018.04.30 14:00 | sell | 1320 | 0.01 | 1316.228 | 0.000 | 0.000 | ||
| 2639 | 2018.04.30 14:00 | close | 1320 | 0.01 | 1316.193 | 0.000 | 0.000 | 0.04 | 2089.88 |
| 2640 | 2018.04.30 14:00 | close | 1319 | 0.01 | 1316.193 | 0.000 | 0.000 | 0.36 | 2090.24 |
| 2641 | 2018.04.30 14:30 | sell | 1321 | 0.01 | 1314.208 | 0.000 | 0.000 | ||
| 2642 | 2018.04.30 14:30 | close | 1321 | 0.01 | 1313.884 | 0.000 | 0.000 | 0.32 | 2090.56 |
| 2643 | 2018.04.30 16:00 | sell | 1322 | 0.01 | 1313.938 | 0.000 | 0.000 | ||
| 2644 | 2018.04.30 16:01 | sell | 1323 | 0.01 | 1313.608 | 0.000 | 0.000 | ||
| 2645 | 2018.04.30 16:01 | close | 1323 | 0.01 | 1313.593 | 0.000 | 0.000 | 0.02 | 2090.58 |
| 2646 | 2018.04.30 16:01 | close | 1322 | 0.01 | 1313.593 | 0.000 | 0.000 | 0.35 | 2090.93 |
| 2647 | 2018.04.30 16:30 | sell | 1324 | 0.01 | 1312.191 | 0.000 | 0.000 | ||
| 2648 | 2018.04.30 16:30 | close | 1324 | 0.01 | 1311.816 | 0.000 | 0.000 | 0.38 | 2091.31 |
| 2649 | 2018.05.01 04:00 | sell | 1325 | 0.01 | 1315.018 | 0.000 | 0.000 | ||
| 2650 | 2018.05.01 04:02 | sell | 1326 | 0.01 | 1314.668 | 0.000 | 0.000 | ||
| 2651 | 2018.05.01 04:02 | close | 1326 | 0.01 | 1314.654 | 0.000 | 0.000 | 0.01 | 2091.32 |
| 2652 | 2018.05.01 04:02 | close | 1325 | 0.01 | 1314.654 | 0.000 | 0.000 | 0.36 | 2091.68 |
| 2653 | 2018.05.01 04:30 | sell | 1327 | 0.01 | 1313.421 | 0.000 | 0.000 | ||
| 2654 | 2018.05.01 04:34 | close | 1327 | 0.01 | 1313.083 | 0.000 | 0.000 | 0.34 | 2092.02 |
| 2655 | 2018.05.01 06:00 | sell | 1328 | 0.01 | 1312.609 | 0.000 | 0.000 | ||
| 2656 | 2018.05.01 06:46 | sell | 1329 | 0.01 | 1312.278 | 0.000 | 0.000 | ||
| 2657 | 2018.05.01 06:57 | close | 1329 | 0.01 | 1312.253 | 0.000 | 0.000 | 0.03 | 2092.05 |
| 2658 | 2018.05.01 06:57 | close | 1328 | 0.01 | 1312.253 | 0.000 | 0.000 | 0.36 | 2092.41 |
| 2659 | 2018.05.01 06:57 | sell | 1330 | 0.01 | 1312.228 | 0.000 | 0.000 | ||
| 2660 | 2018.05.01 08:05 | sell | 1331 | 0.01 | 1311.729 | 0.000 | 0.000 | ||
| 2661 | 2018.05.01 08:05 | close | 1331 | 0.01 | 1311.754 | 0.000 | 0.000 | -0.03 | 2092.38 |
| 2662 | 2018.05.01 08:05 | close | 1330 | 0.01 | 1311.754 | 0.000 | 0.000 | 0.47 | 2092.85 |
| 2663 | 2018.05.01 08:05 | sell | 1332 | 0.01 | 1311.729 | 0.000 | 0.000 | ||
| 2664 | 2018.05.01 08:21 | close | 1332 | 0.01 | 1311.404 | 0.000 | 0.000 | 0.33 | 2093.18 |
| 2665 | 2018.05.01 08:30 | sell | 1333 | 0.01 | 1311.631 | 0.000 | 0.000 | ||
| 2666 | 2018.05.01 08:47 | close | 1333 | 0.01 | 1311.274 | 0.000 | 0.000 | 0.36 | 2093.54 |
| 2667 | 2018.05.01 09:00 | sell | 1334 | 0.01 | 1312.061 | 0.000 | 0.000 | ||
| 2668 | 2018.05.01 09:00 | sell | 1335 | 0.01 | 1311.668 | 0.000 | 0.000 | ||
| 2669 | 2018.05.01 09:00 | close | 1335 | 0.01 | 1311.693 | 0.000 | 0.000 | -0.03 | 2093.51 |
| 2670 | 2018.05.01 09:00 | close | 1334 | 0.01 | 1311.693 | 0.000 | 0.000 | 0.37 | 2093.88 |
| 2671 | 2018.05.01 09:30 | sell | 1336 | 0.01 | 1310.951 | 0.000 | 0.000 | ||
| 2672 | 2018.05.01 09:44 | close | 1336 | 0.01 | 1310.617 | 0.000 | 0.000 | 0.33 | 2094.21 |
| 2673 | 2018.05.01 11:00 | sell | 1337 | 0.01 | 1310.668 | 0.000 | 0.000 | ||
| 2674 | 2018.05.01 11:01 | sell | 1338 | 0.02 | 1310.998 | 0.000 | 0.000 | ||
| 2675 | 2018.05.01 11:03 | close | 1338 | 0.02 | 1310.603 | 0.000 | 0.000 | 0.79 | 2095.00 |
| 2676 | 2018.05.01 11:03 | close | 1337 | 0.01 | 1310.603 | 0.000 | 0.000 | 0.07 | 2095.07 |
| 2677 | 2018.05.01 11:30 | sell | 1339 | 0.01 | 1309.849 | 0.000 | 0.000 | ||
| 2678 | 2018.05.01 11:30 | close | 1339 | 0.01 | 1309.444 | 0.000 | 0.000 | 0.41 | 2095.48 |
| 2679 | 2018.05.01 13:00 | sell | 1340 | 0.01 | 1309.468 | 0.000 | 0.000 | ||
| 2680 | 2018.05.01 13:01 | sell | 1341 | 0.01 | 1309.142 | 0.000 | 0.000 | ||
| 2681 | 2018.05.01 13:01 | close | 1341 | 0.01 | 1309.103 | 0.000 | 0.000 | 0.04 | 2095.52 |
| 2682 | 2018.05.01 13:01 | close | 1340 | 0.01 | 1309.103 | 0.000 | 0.000 | 0.37 | 2095.89 |
| 2683 | 2018.05.01 13:30 | sell | 1342 | 0.01 | 1308.828 | 0.000 | 0.000 | ||
| 2684 | 2018.05.01 13:33 | close | 1342 | 0.01 | 1308.494 | 0.000 | 0.000 | 0.33 | 2096.22 |
| 2685 | 2018.05.01 14:00 | sell | 1343 | 0.01 | 1308.388 | 0.000 | 0.000 | ||
| 2686 | 2018.05.01 14:01 | sell | 1344 | 0.01 | 1308.058 | 0.000 | 0.000 | ||
| 2687 | 2018.05.01 14:10 | close | 1344 | 0.01 | 1308.053 | 0.000 | 0.000 | 0.01 | 2096.23 |
| 2688 | 2018.05.01 14:10 | close | 1343 | 0.01 | 1308.053 | 0.000 | 0.000 | 0.34 | 2096.57 |
| 2689 | 2018.05.01 14:30 | sell | 1345 | 0.01 | 1308.429 | 0.000 | 0.000 | ||
| 2690 | 2018.05.01 14:43 | close | 1345 | 0.01 | 1308.093 | 0.000 | 0.000 | 0.34 | 2096.91 |
| 2691 | 2018.05.01 15:00 | sell | 1346 | 0.01 | 1308.408 | 0.000 | 0.000 | ||
| 2692 | 2018.05.01 15:01 | sell | 1347 | 0.01 | 1308.028 | 0.000 | 0.000 | ||
| 2693 | 2018.05.01 15:01 | close | 1347 | 0.01 | 1308.053 | 0.000 | 0.000 | -0.03 | 2096.88 |
| 2694 | 2018.05.01 15:01 | close | 1346 | 0.01 | 1308.053 | 0.000 | 0.000 | 0.36 | 2097.24 |
| 2695 | 2018.05.01 15:30 | sell | 1348 | 0.01 | 1308.748 | 0.000 | 0.000 | ||
| 2696 | 2018.05.01 15:51 | close | 1348 | 0.01 | 1308.423 | 0.000 | 0.000 | 0.33 | 2097.57 |
| 2697 | 2018.05.02 01:00 | sell | 1349 | 0.01 | 1303.809 | 0.000 | 0.000 | ||
| 2698 | 2018.05.02 01:00 | sell | 1350 | 0.02 | 1304.168 | 0.000 | 0.000 | ||
| 2699 | 2018.05.02 02:00 | sell | 1351 | 0.03 | 1304.661 | 0.000 | 0.000 | ||
| 2700 | 2018.05.02 03:00 | sell | 1352 | 0.05 | 1305.522 | 0.000 | 0.000 | ||
| 2701 | 2018.05.02 04:00 | sell | 1353 | 0.08 | 1306.308 | 0.000 | 0.000 | ||
| 2702 | 2018.05.02 05:00 | sell | 1354 | 0.12 | 1309.288 | 0.000 | 0.000 | ||
| 2703 | 2018.05.02 06:01 | sell | 1355 | 0.18 | 1309.621 | 0.000 | 0.000 | ||
| 2704 | 2018.05.02 07:00 | sell | 1356 | 0.27 | 1310.788 | 0.000 | 0.000 | ||
| 2705 | 2018.05.02 08:00 | sell | 1357 | 0.01 | 1310.148 | 0.000 | 0.000 | ||
| 2706 | 2018.05.02 09:00 | sell | 1358 | 0.01 | 1308.608 | 0.000 | 0.000 | ||
| 2707 | 2018.05.02 10:03 | sell | 1359 | 0.02 | 1308.929 | 0.000 | 0.000 | ||
| 2708 | 2018.05.02 12:43 | sell | 1360 | 0.03 | 1311.128 | 0.000 | 0.000 | ||
| 2709 | 2018.05.02 15:15 | sell | 1361 | 0.01 | 1308.201 | 0.000 | 0.000 | ||
| 2710 | 2018.05.02 16:12 | sell | 1362 | 0.01 | 1307.788 | 0.000 | 0.000 | ||
| 2711 | 2018.05.02 16:18 | close | 1362 | 0.01 | 1307.716 | 0.000 | 0.000 | 0.07 | 2097.64 |
| 2712 | 2018.05.02 16:18 | close | 1361 | 0.01 | 1307.716 | 0.000 | 0.000 | 0.49 | 2098.13 |
| 2713 | 2018.05.02 16:18 | close | 1360 | 0.03 | 1307.716 | 0.000 | 0.000 | 10.24 | 2108.37 |
| 2714 | 2018.05.02 16:18 | close | 1359 | 0.02 | 1307.716 | 0.000 | 0.000 | 2.43 | 2110.80 |
| 2715 | 2018.05.02 16:18 | close | 1358 | 0.01 | 1307.716 | 0.000 | 0.000 | 0.89 | 2111.69 |
| 2716 | 2018.05.02 16:18 | close | 1357 | 0.01 | 1307.716 | 0.000 | 0.000 | 2.43 | 2114.12 |
| 2717 | 2018.05.02 16:18 | close | 1356 | 0.27 | 1307.716 | 0.000 | 0.000 | 82.94 | 2197.06 |
| 2718 | 2018.05.02 16:18 | close | 1355 | 0.18 | 1307.716 | 0.000 | 0.000 | 34.29 | 2231.35 |
| 2719 | 2018.05.02 16:18 | close | 1354 | 0.12 | 1307.716 | 0.000 | 0.000 | 18.86 | 2250.21 |
| 2720 | 2018.05.02 16:18 | close | 1353 | 0.08 | 1307.716 | 0.000 | 0.000 | -11.26 | 2238.95 |
| 2721 | 2018.05.02 16:18 | close | 1352 | 0.05 | 1307.716 | 0.000 | 0.000 | -10.97 | 2227.98 |
| 2722 | 2018.05.02 16:18 | close | 1351 | 0.03 | 1307.716 | 0.000 | 0.000 | -9.17 | 2218.81 |
| 2723 | 2018.05.02 16:18 | close | 1350 | 0.02 | 1307.716 | 0.000 | 0.000 | -7.10 | 2211.71 |
| 2724 | 2018.05.02 16:18 | close | 1349 | 0.01 | 1307.716 | 0.000 | 0.000 | -3.91 | 2207.80 |
| 2725 | 2018.05.02 18:00 | sell | 1363 | 0.01 | 1305.992 | 0.000 | 0.000 | ||
| 2726 | 2018.05.02 18:00 | sell | 1364 | 0.02 | 1306.328 | 0.000 | 0.000 | ||
| 2727 | 2018.05.02 18:00 | close | 1364 | 0.02 | 1305.994 | 0.000 | 0.000 | 0.67 | 2208.47 |
| 2728 | 2018.05.02 18:00 | close | 1363 | 0.01 | 1305.994 | 0.000 | 0.000 | 0.00 | 2208.47 |
| 2729 | 2018.05.02 18:30 | sell | 1365 | 0.01 | 1306.301 | 0.000 | 0.000 | ||
| 2730 | 2018.05.02 19:00 | sell | 1366 | 0.02 | 1306.768 | 0.000 | 0.000 | ||
| 2731 | 2018.05.02 19:06 | close | 1366 | 0.02 | 1306.356 | 0.000 | 0.000 | 0.82 | 2209.29 |
| 2732 | 2018.05.02 19:06 | close | 1365 | 0.01 | 1306.356 | 0.000 | 0.000 | -0.06 | 2209.23 |
| 2733 | 2018.05.03 01:00 | sell | 1367 | 0.01 | 1304.358 | 0.000 | 0.000 | ||
| 2734 | 2018.05.03 01:00 | sell | 1368 | 0.02 | 1304.772 | 0.000 | 0.000 | ||
| 2735 | 2018.05.03 02:00 | sell | 1369 | 0.03 | 1306.021 | 0.000 | 0.000 | ||
| 2736 | 2018.05.03 03:00 | sell | 1370 | 0.01 | 1305.669 | 0.000 | 0.000 | ||
| 2737 | 2018.05.03 04:00 | sell | 1371 | 0.02 | 1308.368 | 0.000 | 0.000 | ||
| 2738 | 2018.05.03 05:00 | sell | 1372 | 0.03 | 1309.521 | 0.000 | 0.000 | ||
| 2739 | 2018.05.03 06:00 | sell | 1373 | 0.01 | 1308.718 | 0.000 | 0.000 | ||
| 2740 | 2018.05.03 07:27 | sell | 1374 | 0.02 | 1309.078 | 0.000 | 0.000 | ||
| 2741 | 2018.05.03 08:37 | sell | 1375 | 0.03 | 1309.851 | 0.000 | 0.000 | ||
| 2742 | 2018.05.03 09:25 | sell | 1376 | 0.05 | 1310.231 | 0.000 | 0.000 | ||
| 2743 | 2018.05.03 10:01 | sell | 1377 | 0.01 | 1307.929 | 0.000 | 0.000 | ||
| 2744 | 2018.05.03 10:02 | close | 1377 | 0.01 | 1307.634 | 0.000 | 0.000 | 0.30 | 2209.53 |
| 2745 | 2018.05.03 10:02 | close | 1376 | 0.05 | 1307.634 | 0.000 | 0.000 | 12.99 | 2222.52 |
| 2746 | 2018.05.03 10:02 | close | 1375 | 0.03 | 1307.634 | 0.000 | 0.000 | 6.65 | 2229.17 |
| 2747 | 2018.05.03 10:02 | close | 1374 | 0.02 | 1307.634 | 0.000 | 0.000 | 2.89 | 2232.06 |
| 2748 | 2018.05.03 10:02 | close | 1373 | 0.01 | 1307.634 | 0.000 | 0.000 | 1.08 | 2233.14 |
| 2749 | 2018.05.03 10:02 | close | 1372 | 0.03 | 1307.634 | 0.000 | 0.000 | 5.66 | 2238.80 |
| 2750 | 2018.05.03 10:02 | close | 1371 | 0.02 | 1307.634 | 0.000 | 0.000 | 1.47 | 2240.27 |
| 2751 | 2018.05.03 10:02 | close | 1370 | 0.01 | 1307.634 | 0.000 | 0.000 | -1.97 | 2238.30 |
| 2752 | 2018.05.03 10:02 | close | 1369 | 0.03 | 1307.634 | 0.000 | 0.000 | -4.84 | 2233.46 |
| 2753 | 2018.05.03 10:02 | close | 1368 | 0.02 | 1307.634 | 0.000 | 0.000 | -5.72 | 2227.74 |
| 2754 | 2018.05.03 10:02 | close | 1367 | 0.01 | 1307.634 | 0.000 | 0.000 | -3.28 | 2224.46 |
| 2755 | 2018.05.03 14:00 | buy | 1378 | 0.01 | 1311.653 | 0.000 | 0.000 | ||
| 2756 | 2018.05.03 14:07 | buy | 1379 | 0.02 | 1311.314 | 0.000 | 0.000 | ||
| 2757 | 2018.05.03 14:09 | close | 1379 | 0.02 | 1311.658 | 0.000 | 0.000 | 0.69 | 2225.15 |
| 2758 | 2018.05.03 14:09 | close | 1378 | 0.01 | 1311.658 | 0.000 | 0.000 | 0.01 | 2225.16 |
| 2759 | 2018.05.03 14:30 | buy | 1380 | 0.01 | 1311.514 | 0.000 | 0.000 | ||
| 2760 | 2018.05.03 14:33 | close | 1380 | 0.01 | 1311.869 | 0.000 | 0.000 | 0.36 | 2225.52 |
| 2761 | 2018.05.03 16:00 | buy | 1381 | 0.01 | 1315.537 | 0.000 | 0.000 | ||
| 2762 | 2018.05.03 16:00 | buy | 1382 | 0.02 | 1315.143 | 0.000 | 0.000 | ||
| 2763 | 2018.05.03 16:30 | buy | 1383 | 0.01 | 1315.354 | 0.000 | 0.000 | ||
| 2764 | 2018.05.03 16:30 | close | 1383 | 0.01 | 1315.468 | 0.000 | 0.000 | 0.11 | 2225.63 |
| 2765 | 2018.05.03 16:30 | close | 1382 | 0.02 | 1315.468 | 0.000 | 0.000 | 0.65 | 2226.28 |
| 2766 | 2018.05.03 16:30 | close | 1381 | 0.01 | 1315.468 | 0.000 | 0.000 | -0.07 | 2226.21 |
| 2767 | 2018.05.04 06:00 | buy | 1384 | 0.01 | 1313.614 | 0.000 | 0.000 | ||
| 2768 | 2018.05.04 06:07 | buy | 1385 | 0.02 | 1313.284 | 0.000 | 0.000 | ||
| 2769 | 2018.05.04 06:16 | close | 1385 | 0.02 | 1313.668 | 0.000 | 0.000 | 0.77 | 2226.98 |
| 2770 | 2018.05.04 06:16 | close | 1384 | 0.01 | 1313.668 | 0.000 | 0.000 | 0.05 | 2227.03 |
| 2771 | 2018.05.04 06:30 | buy | 1386 | 0.01 | 1314.083 | 0.000 | 0.000 | ||
| 2772 | 2018.05.04 07:00 | buy | 1387 | 0.02 | 1313.503 | 0.000 | 0.000 | ||
| 2773 | 2018.05.04 08:00 | buy | 1388 | 0.03 | 1312.727 | 0.000 | 0.000 | ||
| 2774 | 2018.05.04 08:40 | close | 1388 | 0.03 | 1313.549 | 0.000 | 0.000 | 2.47 | 2229.50 |
| 2775 | 2018.05.04 08:40 | close | 1387 | 0.02 | 1313.549 | 0.000 | 0.000 | 0.09 | 2229.59 |
| 2776 | 2018.05.04 08:40 | close | 1386 | 0.01 | 1313.549 | 0.000 | 0.000 | -0.53 | 2229.06 |
| 2777 | 2018.05.04 13:00 | sell | 1389 | 0.01 | 1309.269 | 0.000 | 0.000 | ||
| 2778 | 2018.05.04 13:22 | sell | 1390 | 0.02 | 1309.598 | 0.000 | 0.000 | ||
| 2779 | 2018.05.04 14:00 | sell | 1391 | 0.03 | 1310.758 | 0.000 | 0.000 | ||
| 2780 | 2018.05.04 15:00 | sell | 1392 | 0.05 | 1311.319 | 0.000 | 0.000 | ||
| 2781 | 2018.05.04 15:15 | close | 1392 | 0.05 | 1310.133 | 0.000 | 0.000 | 5.93 | 2234.99 |
| 2782 | 2018.05.04 15:15 | close | 1391 | 0.03 | 1310.133 | 0.000 | 0.000 | 1.88 | 2236.87 |
| 2783 | 2018.05.04 15:15 | close | 1390 | 0.02 | 1310.133 | 0.000 | 0.000 | -1.07 | 2235.80 |
| 2784 | 2018.05.04 15:15 | close | 1389 | 0.01 | 1310.133 | 0.000 | 0.000 | -0.86 | 2234.94 |
| 2785 | 2018.05.04 21:00 | buy | 1393 | 0.01 | 1313.996 | 0.000 | 0.000 | ||
| 2786 | 2018.05.04 21:05 | buy | 1394 | 0.02 | 1313.617 | 0.000 | 0.000 | ||
| 2787 | 2018.05.04 21:08 | close | 1394 | 0.02 | 1313.971 | 0.000 | 0.000 | 0.71 | 2235.65 |
| 2788 | 2018.05.04 21:08 | close | 1393 | 0.01 | 1313.971 | 0.000 | 0.000 | -0.03 | 2235.62 |
| 2789 | 2018.05.04 21:30 | buy | 1395 | 0.01 | 1314.586 | 0.000 | 0.000 | ||
| 2790 | 2018.05.04 22:00 | buy | 1396 | 0.01 | 1314.546 | 0.000 | 0.000 | ||
| 2791 | 2018.05.04 22:04 | buy | 1397 | 0.02 | 1314.217 | 0.000 | 0.000 | ||
| 2792 | 2018.05.04 22:30 | buy | 1398 | 0.01 | 1313.763 | 0.000 | 0.000 | ||
| 2793 | 2018.05.04 22:54 | close | 1398 | 0.01 | 1314.391 | 0.000 | 0.000 | 0.63 | 2236.25 |
| 2794 | 2018.05.04 22:54 | close | 1397 | 0.02 | 1314.391 | 0.000 | 0.000 | 0.35 | 2236.60 |
| 2795 | 2018.05.04 22:54 | close | 1396 | 0.01 | 1314.391 | 0.000 | 0.000 | -0.16 | 2236.44 |
| 2796 | 2018.05.04 22:54 | close | 1395 | 0.01 | 1314.391 | 0.000 | 0.000 | -0.20 | 2236.24 |
| 2797 | 2018.05.04 23:00 | buy | 1399 | 0.01 | 1313.946 | 0.000 | 0.000 | ||
| 2798 | 2018.05.04 23:00 | buy | 1400 | 0.01 | 1314.286 | 0.000 | 0.000 | ||
| 2799 | 2018.05.04 23:00 | close | 1400 | 0.01 | 1314.292 | 0.000 | 0.000 | 0.01 | 2236.25 |
| 2800 | 2018.05.04 23:00 | close | 1399 | 0.01 | 1314.292 | 0.000 | 0.000 | 0.35 | 2236.60 |
| 2801 | 2018.05.04 23:30 | buy | 1401 | 0.01 | 1314.684 | 0.000 | 0.000 | ||
| 2802 | 2018.05.04 23:45 | close | 1401 | 0.01 | 1315.011 | 0.000 | 0.000 | 0.33 | 2236.93 |
| 2803 | 2018.05.07 02:00 | buy | 1402 | 0.01 | 1314.814 | 0.000 | 0.000 | ||
| 2804 | 2018.05.07 02:02 | buy | 1403 | 0.01 | 1315.136 | 0.000 | 0.000 | ||
| 2805 | 2018.05.07 02:02 | close | 1403 | 0.01 | 1315.149 | 0.000 | 0.000 | 0.01 | 2236.94 |
| 2806 | 2018.05.07 02:02 | close | 1402 | 0.01 | 1315.149 | 0.000 | 0.000 | 0.34 | 2237.28 |
| 2807 | 2018.05.07 02:30 | buy | 1404 | 0.01 | 1314.827 | 0.000 | 0.000 | ||
| 2808 | 2018.05.07 03:00 | buy | 1405 | 0.02 | 1314.464 | 0.000 | 0.000 | ||
| 2809 | 2018.05.07 03:05 | close | 1405 | 0.02 | 1314.812 | 0.000 | 0.000 | 0.70 | 2237.98 |
| 2810 | 2018.05.07 03:05 | close | 1404 | 0.01 | 1314.812 | 0.000 | 0.000 | -0.02 | 2237.96 |
| 2811 | 2018.05.07 05:00 | buy | 1406 | 0.01 | 1317.406 | 0.000 | 0.000 | ||
| 2812 | 2018.05.07 05:02 | buy | 1407 | 0.02 | 1317.076 | 0.000 | 0.000 | ||
| 2813 | 2018.05.07 05:07 | close | 1407 | 0.02 | 1317.441 | 0.000 | 0.000 | 0.73 | 2238.69 |
| 2814 | 2018.05.07 05:07 | close | 1406 | 0.01 | 1317.441 | 0.000 | 0.000 | 0.04 | 2238.73 |
| 2815 | 2018.05.07 05:30 | buy | 1408 | 0.01 | 1318.167 | 0.000 | 0.000 | ||
| 2816 | 2018.05.07 06:00 | buy | 1409 | 0.01 | 1318.087 | 0.000 | 0.000 | ||
| 2817 | 2018.05.07 06:01 | close | 1409 | 0.01 | 1318.378 | 0.000 | 0.000 | 0.29 | 2239.02 |
| 2818 | 2018.05.07 06:01 | close | 1408 | 0.01 | 1318.378 | 0.000 | 0.000 | 0.21 | 2239.23 |
| 2819 | 2018.05.07 06:30 | buy | 1410 | 0.01 | 1317.897 | 0.000 | 0.000 | ||
| 2820 | 2018.05.07 06:31 | buy | 1411 | 0.01 | 1318.306 | 0.000 | 0.000 | ||
| 2821 | 2018.05.07 06:31 | close | 1411 | 0.01 | 1318.281 | 0.000 | 0.000 | -0.03 | 2239.20 |
| 2822 | 2018.05.07 06:31 | close | 1410 | 0.01 | 1318.281 | 0.000 | 0.000 | 0.38 | 2239.58 |
| 2823 | 2018.05.07 07:00 | buy | 1412 | 0.01 | 1317.424 | 0.000 | 0.000 | ||
| 2824 | 2018.05.07 07:05 | buy | 1413 | 0.02 | 1317.053 | 0.000 | 0.000 | ||
| 2825 | 2018.05.07 07:15 | close | 1413 | 0.02 | 1317.432 | 0.000 | 0.000 | 0.76 | 2240.34 |
| 2826 | 2018.05.07 07:15 | close | 1412 | 0.01 | 1317.432 | 0.000 | 0.000 | 0.01 | 2240.35 |
| 2827 | 2018.05.07 07:30 | buy | 1414 | 0.01 | 1316.653 | 0.000 | 0.000 | ||
| 2828 | 2018.05.07 08:00 | buy | 1415 | 0.02 | 1316.064 | 0.000 | 0.000 | ||
| 2829 | 2018.05.07 09:00 | buy | 1416 | 0.03 | 1314.846 | 0.000 | 0.000 | ||
| 2830 | 2018.05.07 10:00 | buy | 1417 | 0.05 | 1313.483 | 0.000 | 0.000 | ||
| 2831 | 2018.05.07 11:00 | buy | 1418 | 0.08 | 1313.087 | 0.000 | 0.000 | ||
| 2832 | 2018.05.07 12:11 | buy | 1419 | 0.01 | 1313.813 | 0.000 | 0.000 | ||
| 2833 | 2018.05.07 13:12 | buy | 1420 | 0.01 | 1314.184 | 0.000 | 0.000 | ||
| 2834 | 2018.05.07 13:14 | close | 1420 | 0.01 | 1314.638 | 0.000 | 0.000 | 0.45 | 2240.80 |
| 2835 | 2018.05.07 13:14 | close | 1419 | 0.01 | 1314.638 | 0.000 | 0.000 | 0.83 | 2241.63 |
| 2836 | 2018.05.07 13:14 | close | 1418 | 0.08 | 1314.638 | 0.000 | 0.000 | 12.41 | 2254.04 |
| 2837 | 2018.05.07 13:14 | close | 1417 | 0.05 | 1314.638 | 0.000 | 0.000 | 5.78 | 2259.82 |
| 2838 | 2018.05.07 13:14 | close | 1416 | 0.03 | 1314.638 | 0.000 | 0.000 | -0.62 | 2259.20 |
| 2839 | 2018.05.07 13:14 | close | 1415 | 0.02 | 1314.638 | 0.000 | 0.000 | -2.85 | 2256.35 |
| 2840 | 2018.05.07 13:14 | close | 1414 | 0.01 | 1314.638 | 0.000 | 0.000 | -2.02 | 2254.33 |
| 2841 | 2018.05.07 19:01 | buy | 1421 | 0.01 | 1314.286 | 0.000 | 0.000 | ||
| 2842 | 2018.05.07 19:02 | buy | 1422 | 0.02 | 1313.924 | 0.000 | 0.000 | ||
| 2843 | 2018.05.07 19:08 | close | 1422 | 0.02 | 1314.268 | 0.000 | 0.000 | 0.69 | 2255.02 |
| 2844 | 2018.05.07 19:08 | close | 1421 | 0.01 | 1314.268 | 0.000 | 0.000 | -0.02 | 2255.00 |
| 2845 | 2018.05.07 19:39 | buy | 1423 | 0.01 | 1314.317 | 0.000 | 0.000 | ||
| 2846 | 2018.05.07 20:00 | buy | 1424 | 0.02 | 1313.843 | 0.000 | 0.000 | ||
| 2847 | 2018.05.07 20:40 | close | 1424 | 0.02 | 1314.248 | 0.000 | 0.000 | 0.81 | 2255.81 |
| 2848 | 2018.05.07 20:40 | close | 1423 | 0.01 | 1314.248 | 0.000 | 0.000 | -0.07 | 2255.74 |
| 2849 | 2018.05.08 08:00 | sell | 1425 | 0.01 | 1311.368 | 0.000 | 0.000 | ||
| 2850 | 2018.05.08 08:06 | sell | 1426 | 0.01 | 1310.999 | 0.000 | 0.000 | ||
| 2851 | 2018.05.08 08:06 | close | 1426 | 0.01 | 1310.983 | 0.000 | 0.000 | 0.02 | 2255.76 |
| 2852 | 2018.05.08 08:06 | close | 1425 | 0.01 | 1310.983 | 0.000 | 0.000 | 0.39 | 2256.15 |
| 2853 | 2018.05.08 08:30 | sell | 1427 | 0.01 | 1311.309 | 0.000 | 0.000 | ||
| 2854 | 2018.05.08 09:00 | sell | 1428 | 0.02 | 1312.501 | 0.000 | 0.000 | ||
| 2855 | 2018.05.08 10:00 | sell | 1429 | 0.03 | 1313.082 | 0.000 | 0.000 | ||
| 2856 | 2018.05.08 11:00 | sell | 1430 | 0.05 | 1313.882 | 0.000 | 0.000 | ||
| 2857 | 2018.05.08 11:27 | close | 1430 | 0.05 | 1312.587 | 0.000 | 0.000 | 6.48 | 2262.63 |
| 2858 | 2018.05.08 11:27 | close | 1429 | 0.03 | 1312.587 | 0.000 | 0.000 | 1.49 | 2264.12 |
| 2859 | 2018.05.08 11:27 | close | 1428 | 0.02 | 1312.587 | 0.000 | 0.000 | -0.17 | 2263.95 |
| 2860 | 2018.05.08 11:27 | close | 1427 | 0.01 | 1312.587 | 0.000 | 0.000 | -1.28 | 2262.67 |
| 2861 | 2018.05.08 13:00 | sell | 1431 | 0.01 | 1310.039 | 0.000 | 0.000 | ||
| 2862 | 2018.05.08 13:03 | sell | 1432 | 0.02 | 1310.368 | 0.000 | 0.000 | ||
| 2863 | 2018.05.08 13:09 | close | 1432 | 0.02 | 1310.043 | 0.000 | 0.000 | 0.65 | 2263.32 |
| 2864 | 2018.05.08 13:09 | close | 1431 | 0.01 | 1310.043 | 0.000 | 0.000 | 0.00 | 2263.32 |
| 2865 | 2018.05.08 13:30 | sell | 1433 | 0.01 | 1309.229 | 0.000 | 0.000 | ||
| 2866 | 2018.05.08 14:00 | sell | 1434 | 0.02 | 1309.831 | 0.000 | 0.000 | ||
| 2867 | 2018.05.08 14:17 | close | 1434 | 0.02 | 1309.303 | 0.000 | 0.000 | 1.06 | 2264.38 |
| 2868 | 2018.05.08 14:17 | close | 1433 | 0.01 | 1309.303 | 0.000 | 0.000 | -0.07 | 2264.31 |
| 2869 | 2018.05.08 14:17 | sell | 1435 | 0.01 | 1309.278 | 0.000 | 0.000 | ||
| 2870 | 2018.05.08 15:00 | sell | 1436 | 0.02 | 1311.088 | 0.000 | 0.000 | ||
| 2871 | 2018.05.08 15:07 | close | 1436 | 0.02 | 1310.013 | 0.000 | 0.000 | 2.15 | 2266.46 |
| 2872 | 2018.05.08 15:07 | close | 1435 | 0.01 | 1310.013 | 0.000 | 0.000 | -0.74 | 2265.72 |
| 2873 | 2018.05.08 22:00 | buy | 1437 | 0.01 | 1315.423 | 0.000 | 0.000 | ||
| 2874 | 2018.05.08 22:00 | buy | 1438 | 0.01 | 1315.743 | 0.000 | 0.000 | ||
| 2875 | 2018.05.08 22:02 | close | 1438 | 0.01 | 1315.809 | 0.000 | 0.000 | 0.07 | 2265.79 |
| 2876 | 2018.05.08 22:02 | close | 1437 | 0.01 | 1315.809 | 0.000 | 0.000 | 0.39 | 2266.18 |
| 2877 | 2018.05.08 22:30 | buy | 1439 | 0.01 | 1315.676 | 0.000 | 0.000 | ||
| 2878 | 2018.05.08 22:31 | close | 1439 | 0.01 | 1316.042 | 0.000 | 0.000 | 0.37 | 2266.55 |
| 2879 | 2018.05.08 23:00 | buy | 1440 | 0.01 | 1314.376 | 0.000 | 0.000 | ||
| 2880 | 2018.05.08 23:30 | buy | 1441 | 0.01 | 1314.424 | 0.000 | 0.000 | ||
| 2881 | 2018.05.08 23:31 | close | 1441 | 0.01 | 1314.608 | 0.000 | 0.000 | 0.18 | 2266.73 |
| 2882 | 2018.05.08 23:31 | close | 1440 | 0.01 | 1314.608 | 0.000 | 0.000 | 0.23 | 2266.96 |
| 2883 | 2018.05.09 01:00 | buy | 1442 | 0.01 | 1314.603 | 0.000 | 0.000 | ||
| 2884 | 2018.05.09 01:00 | buy | 1443 | 0.02 | 1314.274 | 0.000 | 0.000 | ||
| 2885 | 2018.05.09 01:02 | close | 1443 | 0.02 | 1314.688 | 0.000 | 0.000 | 0.83 | 2267.79 |
| 2886 | 2018.05.09 01:02 | close | 1442 | 0.01 | 1314.688 | 0.000 | 0.000 | 0.09 | 2267.88 |
| 2887 | 2018.05.09 01:30 | buy | 1444 | 0.01 | 1314.987 | 0.000 | 0.000 | ||
| 2888 | 2018.05.09 01:33 | close | 1444 | 0.01 | 1315.352 | 0.000 | 0.000 | 0.37 | 2268.25 |
| 2889 | 2018.05.09 02:00 | buy | 1445 | 0.01 | 1315.006 | 0.000 | 0.000 | ||
| 2890 | 2018.05.09 02:09 | buy | 1446 | 0.01 | 1315.377 | 0.000 | 0.000 | ||
| 2891 | 2018.05.09 02:09 | close | 1446 | 0.01 | 1315.352 | 0.000 | 0.000 | -0.03 | 2268.22 |
| 2892 | 2018.05.09 02:09 | close | 1445 | 0.01 | 1315.352 | 0.000 | 0.000 | 0.35 | 2268.57 |
| 2893 | 2018.05.09 02:30 | buy | 1447 | 0.01 | 1315.807 | 0.000 | 0.000 | ||
| 2894 | 2018.05.09 02:33 | close | 1447 | 0.01 | 1316.142 | 0.000 | 0.000 | 0.34 | 2268.91 |
| 2895 | 2018.05.09 03:00 | buy | 1448 | 0.01 | 1316.354 | 0.000 | 0.000 | ||
| 2896 | 2018.05.09 03:01 | buy | 1449 | 0.02 | 1315.966 | 0.000 | 0.000 | ||
| 2897 | 2018.05.09 03:01 | close | 1449 | 0.02 | 1316.341 | 0.000 | 0.000 | 0.75 | 2269.66 |
| 2898 | 2018.05.09 03:01 | close | 1448 | 0.01 | 1316.341 | 0.000 | 0.000 | -0.01 | 2269.65 |
| 2899 | 2018.05.09 03:30 | buy | 1450 | 0.01 | 1314.826 | 0.000 | 0.000 | ||
| 2900 | 2018.05.09 04:00 | buy | 1451 | 0.02 | 1313.164 | 0.000 | 0.000 | ||
| 2901 | 2018.05.09 05:00 | buy | 1452 | 0.03 | 1311.213 | 0.000 | 0.000 | ||
| 2902 | 2018.05.09 06:00 | sell | 1453 | 0.01 | 1311.078 | 0.000 | 0.000 | ||
| 2903 | 2018.05.09 06:00 | buy | 1454 | 0.01 | 1310.873 | 0.000 | 0.000 | ||
| 2904 | 2018.05.09 06:01 | sell | 1455 | 0.02 | 1310.729 | 0.000 | 0.000 | ||
| 2905 | 2018.05.09 06:01 | close | 1455 | 0.02 | 1310.714 | 0.000 | 0.000 | 0.03 | 2269.68 |
| 2906 | 2018.05.09 06:01 | close | 1453 | 0.01 | 1310.714 | 0.000 | 0.000 | 0.36 | 2270.04 |
| 2907 | 2018.05.09 06:30 | sell | 1456 | 0.01 | 1311.309 | 0.000 | 0.000 | ||
| 2908 | 2018.05.09 06:30 | close | 1456 | 0.01 | 1310.984 | 0.000 | 0.000 | 0.33 | 2270.37 |
| 2909 | 2018.05.09 07:00 | buy | 1457 | 0.02 | 1310.524 | 0.000 | 0.000 | ||
| 2910 | 2018.05.09 08:00 | sell | 1458 | 0.01 | 1311.119 | 0.000 | 0.000 | ||
| 2911 | 2018.05.09 08:02 | sell | 1459 | 0.01 | 1310.798 | 0.000 | 0.000 | ||
| 2912 | 2018.05.09 08:03 | close | 1459 | 0.01 | 1310.767 | 0.000 | 0.000 | 0.03 | 2270.40 |
| 2913 | 2018.05.09 08:03 | close | 1458 | 0.01 | 1310.767 | 0.000 | 0.000 | 0.35 | 2270.75 |
| 2914 | 2018.05.09 08:10 | buy | 1460 | 0.03 | 1310.176 | 0.000 | 0.000 | ||
| 2915 | 2018.05.09 08:30 | sell | 1461 | 0.01 | 1310.628 | 0.000 | 0.000 | ||
| 2916 | 2018.05.09 08:53 | close | 1461 | 0.01 | 1310.307 | 0.000 | 0.000 | 0.32 | 2271.07 |
| 2917 | 2018.05.09 09:00 | sell | 1462 | 0.01 | 1310.938 | 0.000 | 0.000 | ||
| 2918 | 2018.05.09 09:03 | sell | 1463 | 0.01 | 1310.609 | 0.000 | 0.000 | ||
| 2919 | 2018.05.09 09:03 | close | 1463 | 0.01 | 1310.583 | 0.000 | 0.000 | 0.03 | 2271.10 |
| 2920 | 2018.05.09 09:03 | close | 1462 | 0.01 | 1310.583 | 0.000 | 0.000 | 0.36 | 2271.46 |
| 2921 | 2018.05.09 09:09 | buy | 1464 | 0.05 | 1309.774 | 0.000 | 0.000 | ||
| 2922 | 2018.05.09 09:30 | sell | 1465 | 0.01 | 1309.198 | 0.000 | 0.000 | ||
| 2923 | 2018.05.09 09:33 | close | 1465 | 0.01 | 1308.813 | 0.000 | 0.000 | 0.39 | 2271.85 |
| 2924 | 2018.05.09 10:00 | buy | 1466 | 0.08 | 1308.123 | 0.000 | 0.000 | ||
| 2925 | 2018.05.09 11:00 | buy | 1467 | 0.12 | 1306.153 | 0.000 | 0.000 | ||
| 2926 | 2018.05.09 11:00 | sell | 1468 | 0.01 | 1306.128 | 0.000 | 0.000 | ||
| 2927 | 2018.05.09 11:01 | sell | 1469 | 0.01 | 1305.742 | 0.000 | 0.000 | ||
| 2928 | 2018.05.09 11:01 | close | 1469 | 0.01 | 1305.767 | 0.000 | 0.000 | -0.03 | 2271.82 |
| 2929 | 2018.05.09 11:01 | close | 1468 | 0.01 | 1305.767 | 0.000 | 0.000 | 0.36 | 2272.18 |
| 2930 | 2018.05.09 11:30 | sell | 1470 | 0.01 | 1306.368 | 0.000 | 0.000 | ||
| 2931 | 2018.05.09 11:31 | close | 1470 | 0.01 | 1306.034 | 0.000 | 0.000 | 0.33 | 2272.51 |
| 2932 | 2018.05.09 12:00 | sell | 1471 | 0.01 | 1306.168 | 0.000 | 0.000 | ||
| 2933 | 2018.05.09 12:01 | buy | 1472 | 0.02 | 1306.473 | 0.000 | 0.000 | ||
| 2934 | 2018.05.09 12:01 | sell | 1473 | 0.01 | 1306.489 | 0.000 | 0.000 | ||
| 2935 | 2018.05.09 13:04 | close | 1473 | 0.01 | 1306.154 | 0.000 | 0.000 | 0.34 | 2272.85 |
| 2936 | 2018.05.09 13:04 | close | 1471 | 0.01 | 1306.154 | 0.000 | 0.000 | 0.01 | 2272.86 |
| 2937 | 2018.05.09 13:06 | buy | 1474 | 0.03 | 1305.823 | 0.000 | 0.000 | ||
| 2938 | 2018.05.09 14:00 | buy | 1475 | 0.01 | 1308.783 | 0.000 | 0.000 | ||
| 2939 | 2018.05.09 14:29 | close | 1475 | 0.01 | 1309.742 | 0.000 | 0.000 | 0.96 | 2273.82 |
| 2940 | 2018.05.09 14:29 | close | 1474 | 0.03 | 1309.742 | 0.000 | 0.000 | 11.76 | 2285.58 |
| 2941 | 2018.05.09 14:29 | close | 1472 | 0.02 | 1309.742 | 0.000 | 0.000 | 6.54 | 2292.12 |
| 2942 | 2018.05.09 14:29 | close | 1467 | 0.12 | 1309.742 | 0.000 | 0.000 | 43.07 | 2335.19 |
| 2943 | 2018.05.09 14:29 | close | 1466 | 0.08 | 1309.742 | 0.000 | 0.000 | 12.95 | 2348.14 |
| 2944 | 2018.05.09 14:29 | close | 1464 | 0.05 | 1309.742 | 0.000 | 0.000 | -0.16 | 2347.98 |
| 2945 | 2018.05.09 14:29 | close | 1460 | 0.03 | 1309.742 | 0.000 | 0.000 | -1.30 | 2346.68 |
| 2946 | 2018.05.09 14:29 | close | 1457 | 0.02 | 1309.742 | 0.000 | 0.000 | -1.56 | 2345.12 |
| 2947 | 2018.05.09 14:29 | close | 1454 | 0.01 | 1309.742 | 0.000 | 0.000 | -1.13 | 2343.99 |
| 2948 | 2018.05.09 14:29 | close | 1452 | 0.03 | 1309.742 | 0.000 | 0.000 | -4.41 | 2339.58 |
| 2949 | 2018.05.09 14:29 | close | 1451 | 0.02 | 1309.742 | 0.000 | 0.000 | -6.84 | 2332.74 |
| 2950 | 2018.05.09 14:29 | close | 1450 | 0.01 | 1309.742 | 0.000 | 0.000 | -5.08 | 2327.66 |
| 2951 | 2018.05.09 17:03 | buy | 1476 | 0.01 | 1315.037 | 0.000 | 0.000 | ||
| 2952 | 2018.05.09 17:05 | buy | 1477 | 0.02 | 1314.706 | 0.000 | 0.000 | ||
| 2953 | 2018.05.09 17:06 | close | 1477 | 0.02 | 1315.041 | 0.000 | 0.000 | 0.67 | 2328.33 |
| 2954 | 2018.05.09 17:06 | close | 1476 | 0.01 | 1315.041 | 0.000 | 0.000 | 0.00 | 2328.33 |
| 2955 | 2018.05.09 17:30 | buy | 1478 | 0.01 | 1315.044 | 0.000 | 0.000 | ||
| 2956 | 2018.05.09 17:30 | close | 1478 | 0.01 | 1315.372 | 0.000 | 0.000 | 0.33 | 2328.66 |
| 2957 | 2018.05.09 18:00 | buy | 1479 | 0.01 | 1315.536 | 0.000 | 0.000 | ||
| 2958 | 2018.05.09 18:00 | buy | 1480 | 0.01 | 1315.896 | 0.000 | 0.000 | ||
| 2959 | 2018.05.09 18:00 | close | 1480 | 0.01 | 1315.921 | 0.000 | 0.000 | 0.03 | 2328.69 |
| 2960 | 2018.05.09 18:00 | close | 1479 | 0.01 | 1315.921 | 0.000 | 0.000 | 0.39 | 2329.08 |
| 2961 | 2018.05.09 18:30 | buy | 1481 | 0.01 | 1314.014 | 0.000 | 0.000 | ||
| 2962 | 2018.05.09 18:33 | close | 1481 | 0.01 | 1314.351 | 0.000 | 0.000 | 0.34 | 2329.42 |
| 2963 | 2018.05.10 06:00 | buy | 1482 | 0.01 | 1313.294 | 0.000 | 0.000 | ||
| 2964 | 2018.05.10 06:07 | buy | 1483 | 0.01 | 1313.617 | 0.000 | 0.000 | ||
| 2965 | 2018.05.10 06:08 | close | 1483 | 0.01 | 1313.661 | 0.000 | 0.000 | 0.04 | 2329.46 |
| 2966 | 2018.05.10 06:08 | close | 1482 | 0.01 | 1313.661 | 0.000 | 0.000 | 0.37 | 2329.83 |
| 2967 | 2018.05.10 06:30 | buy | 1484 | 0.01 | 1313.826 | 0.000 | 0.000 | ||
| 2968 | 2018.05.10 06:53 | close | 1484 | 0.01 | 1314.148 | 0.000 | 0.000 | 0.32 | 2330.15 |
| 2969 | 2018.05.10 13:00 | buy | 1485 | 0.01 | 1315.173 | 0.000 | 0.000 | ||
| 2970 | 2018.05.10 13:00 | buy | 1486 | 0.01 | 1315.507 | 0.000 | 0.000 | ||
| 2971 | 2018.05.10 13:25 | close | 1486 | 0.01 | 1315.535 | 0.000 | 0.000 | 0.03 | 2330.18 |
| 2972 | 2018.05.10 13:25 | close | 1485 | 0.01 | 1315.535 | 0.000 | 0.000 | 0.36 | 2330.54 |
| 2973 | 2018.05.10 13:30 | buy | 1487 | 0.01 | 1316.227 | 0.000 | 0.000 | ||
| 2974 | 2018.05.10 13:35 | close | 1487 | 0.01 | 1316.561 | 0.000 | 0.000 | 0.33 | 2330.87 |
| 2975 | 2018.05.10 23:00 | buy | 1488 | 0.01 | 1320.546 | 0.000 | 0.000 | ||
| 2976 | 2018.05.10 23:24 | buy | 1489 | 0.01 | 1320.873 | 0.000 | 0.000 | ||
| 2977 | 2018.05.10 23:24 | close | 1489 | 0.01 | 1320.881 | 0.000 | 0.000 | 0.01 | 2330.88 |
| 2978 | 2018.05.10 23:24 | close | 1488 | 0.01 | 1320.881 | 0.000 | 0.000 | 0.34 | 2331.22 |
| 2979 | 2018.05.10 23:30 | buy | 1490 | 0.01 | 1321.103 | 0.000 | 0.000 | ||
| 2980 | 2018.05.10 23:32 | close | 1490 | 0.01 | 1321.471 | 0.000 | 0.000 | 0.37 | 2331.59 |
| 2981 | 2018.05.11 02:00 | buy | 1491 | 0.01 | 1320.976 | 0.000 | 0.000 | ||
| 2982 | 2018.05.11 02:40 | buy | 1492 | 0.01 | 1321.306 | 0.000 | 0.000 | ||
| 2983 | 2018.05.11 02:40 | close | 1492 | 0.01 | 1321.322 | 0.000 | 0.000 | 0.02 | 2331.61 |
| 2984 | 2018.05.11 02:40 | close | 1491 | 0.01 | 1321.322 | 0.000 | 0.000 | 0.35 | 2331.96 |
| 2985 | 2018.05.11 02:40 | buy | 1493 | 0.01 | 1321.347 | 0.000 | 0.000 | ||
| 2986 | 2018.05.11 03:00 | buy | 1494 | 0.02 | 1320.986 | 0.000 | 0.000 | ||
| 2987 | 2018.05.11 03:15 | close | 1494 | 0.02 | 1321.351 | 0.000 | 0.000 | 0.73 | 2332.69 |
| 2988 | 2018.05.11 03:15 | close | 1493 | 0.01 | 1321.351 | 0.000 | 0.000 | 0.00 | 2332.69 |
| 2989 | 2018.05.11 03:15 | buy | 1495 | 0.01 | 1321.377 | 0.000 | 0.000 | ||
| 2990 | 2018.05.11 03:59 | close | 1495 | 0.01 | 1321.732 | 0.000 | 0.000 | 0.36 | 2333.05 |
| 2991 | 2018.05.11 03:59 | buy | 1496 | 0.01 | 1321.776 | 0.000 | 0.000 | ||
| 2992 | 2018.05.11 03:59 | close | 1496 | 0.01 | 1322.101 | 0.000 | 0.000 | 0.33 | 2333.38 |
| 2993 | 2018.05.11 12:00 | buy | 1497 | 0.01 | 1323.106 | 0.000 | 0.000 | ||
| 2994 | 2018.05.11 12:08 | buy | 1498 | 0.02 | 1322.764 | 0.000 | 0.000 | ||
| 2995 | 2018.05.11 12:29 | close | 1498 | 0.02 | 1323.111 | 0.000 | 0.000 | 0.69 | 2334.07 |
| 2996 | 2018.05.11 12:29 | close | 1497 | 0.01 | 1323.111 | 0.000 | 0.000 | 0.01 | 2334.08 |
| 2997 | 2018.05.11 12:30 | buy | 1499 | 0.01 | 1323.213 | 0.000 | 0.000 | ||
| 2998 | 2018.05.11 12:30 | close | 1499 | 0.01 | 1323.539 | 0.000 | 0.000 | 0.33 | 2334.41 |
| 2999 | 2018.05.11 14:00 | buy | 1500 | 0.01 | 1324.407 | 0.000 | 0.000 | ||
| 3000 | 2018.05.11 14:11 | buy | 1501 | 0.02 | 1324.087 | 0.000 | 0.000 | ||
| 3001 | 2018.05.11 14:13 | close | 1501 | 0.02 | 1324.431 | 0.000 | 0.000 | 0.69 | 2335.10 |
| 3002 | 2018.05.11 14:13 | close | 1500 | 0.01 | 1324.431 | 0.000 | 0.000 | 0.02 | 2335.12 |
| 3003 | 2018.05.11 14:30 | buy | 1502 | 0.01 | 1324.523 | 0.000 | 0.000 | ||
| 3004 | 2018.05.11 14:35 | close | 1502 | 0.01 | 1324.852 | 0.000 | 0.000 | 0.33 | 2335.45 |
| 3005 | 2018.05.11 15:00 | buy | 1503 | 0.01 | 1325.593 | 0.000 | 0.000 | ||
| 3006 | 2018.05.11 15:01 | buy | 1504 | 0.01 | 1325.926 | 0.000 | 0.000 | ||
| 3007 | 2018.05.11 16:00 | buy | 1505 | 0.02 | 1324.746 | 0.000 | 0.000 | ||
| 3008 | 2018.05.11 17:00 | buy | 1506 | 0.03 | 1323.604 | 0.000 | 0.000 | ||
| 3009 | 2018.05.11 18:00 | buy | 1507 | 0.05 | 1322.243 | 0.000 | 0.000 | ||
| 3010 | 2018.05.11 19:00 | buy | 1508 | 0.08 | 1321.916 | 0.000 | 0.000 | ||
| 3011 | 2018.05.11 20:02 | buy | 1509 | 0.12 | 1321.593 | 0.000 | 0.000 | ||
| 3012 | 2018.05.11 21:00 | buy | 1510 | 0.18 | 1321.266 | 0.000 | 0.000 | ||
| 3013 | 2018.05.11 22:00 | buy | 1511 | 0.27 | 1319.954 | 0.000 | 0.000 | ||
| 3014 | 2018.05.11 23:00 | buy | 1512 | 0.41 | 1319.083 | 0.000 | 0.000 | ||
| 3015 | 2018.05.14 01:00 | buy | 1513 | 0.62 | 1318.316 | 0.000 | 0.000 | ||
| 3016 | 2018.05.14 02:00 | buy | 1514 | 0.01 | 1318.743 | 0.000 | 0.000 | ||
| 3017 | 2018.05.14 03:02 | buy | 1515 | 0.01 | 1320.286 | 0.000 | 0.000 | ||
| 3018 | 2018.05.14 03:43 | close | 1515 | 0.01 | 1321.841 | 0.000 | 0.000 | 1.56 | 2337.01 |
| 3019 | 2018.05.14 03:43 | close | 1514 | 0.01 | 1321.841 | 0.000 | 0.000 | 3.10 | 2340.11 |
| 3020 | 2018.05.14 03:43 | close | 1513 | 0.62 | 1321.841 | 0.000 | 0.000 | 218.55 | 2558.66 |
| 3021 | 2018.05.14 03:43 | close | 1512 | 0.41 | 1321.841 | 0.000 | 0.000 | 112.91 | 2671.58 |
| 3022 | 2018.05.14 03:43 | close | 1511 | 0.27 | 1321.841 | 0.000 | 0.000 | 50.84 | 2722.41 |
| 3023 | 2018.05.14 03:43 | close | 1510 | 0.18 | 1321.841 | 0.000 | 0.000 | 10.28 | 2732.69 |
| 3024 | 2018.05.14 03:43 | close | 1509 | 0.12 | 1321.841 | 0.000 | 0.000 | 2.93 | 2735.62 |
| 3025 | 2018.05.14 03:43 | close | 1508 | 0.08 | 1321.841 | 0.000 | 0.000 | -0.63 | 2734.99 |
| 3026 | 2018.05.14 03:43 | close | 1507 | 0.05 | 1321.841 | 0.000 | 0.000 | -2.03 | 2732.96 |
| 3027 | 2018.05.14 03:43 | close | 1506 | 0.03 | 1321.841 | 0.000 | 0.000 | -5.30 | 2727.66 |
| 3028 | 2018.05.14 03:43 | close | 1505 | 0.02 | 1321.841 | 0.000 | 0.000 | -5.82 | 2721.84 |
| 3029 | 2018.05.14 03:43 | close | 1504 | 0.01 | 1321.841 | 0.000 | 0.000 | -4.09 | 2717.74 |
| 3030 | 2018.05.14 03:43 | close | 1503 | 0.01 | 1321.841 | 0.000 | 0.000 | -3.75 | 2713.99 |
| 3031 | 2018.05.14 05:00 | buy | 1516 | 0.01 | 1321.233 | 0.000 | 0.000 | ||
| 3032 | 2018.05.14 05:06 | buy | 1517 | 0.02 | 1320.913 | 0.000 | 0.000 | ||
| 3033 | 2018.05.14 06:17 | buy | 1518 | 0.03 | 1320.577 | 0.000 | 0.000 | ||
| 3034 | 2018.05.14 07:01 | buy | 1519 | 0.05 | 1320.254 | 0.000 | 0.000 | ||
| 3035 | 2018.05.14 08:00 | buy | 1520 | 0.08 | 1319.324 | 0.000 | 0.000 | ||
| 3036 | 2018.05.14 08:11 | close | 1520 | 0.08 | 1320.551 | 0.000 | 0.000 | 9.82 | 2723.81 |
| 3037 | 2018.05.14 08:11 | close | 1519 | 0.05 | 1320.551 | 0.000 | 0.000 | 1.49 | 2725.30 |
| 3038 | 2018.05.14 08:11 | close | 1518 | 0.03 | 1320.551 | 0.000 | 0.000 | -0.08 | 2725.22 |
| 3039 | 2018.05.14 08:11 | close | 1517 | 0.02 | 1320.551 | 0.000 | 0.000 | -0.72 | 2724.50 |
| 3040 | 2018.05.14 08:11 | close | 1516 | 0.01 | 1320.551 | 0.000 | 0.000 | -0.68 | 2723.82 |
| 3041 | 2018.05.14 22:00 | sell | 1521 | 0.01 | 1313.788 | 0.000 | 0.000 | ||
| 3042 | 2018.05.14 22:01 | sell | 1522 | 0.01 | 1313.429 | 0.000 | 0.000 | ||
| 3043 | 2018.05.14 22:01 | close | 1522 | 0.01 | 1313.444 | 0.000 | 0.000 | -0.02 | 2723.80 |
| 3044 | 2018.05.14 22:01 | close | 1521 | 0.01 | 1313.444 | 0.000 | 0.000 | 0.34 | 2724.14 |
| 3045 | 2018.05.14 22:30 | sell | 1523 | 0.01 | 1314.179 | 0.000 | 0.000 | ||
| 3046 | 2018.05.14 22:44 | close | 1523 | 0.01 | 1313.843 | 0.000 | 0.000 | 0.34 | 2724.48 |
| 3047 | 2018.05.14 23:00 | sell | 1524 | 0.01 | 1313.408 | 0.000 | 0.000 | ||
| 3048 | 2018.05.14 23:02 | sell | 1525 | 0.02 | 1313.738 | 0.000 | 0.000 | ||
| 3049 | 2018.05.14 23:26 | close | 1525 | 0.02 | 1313.393 | 0.000 | 0.000 | 0.69 | 2725.17 |
| 3050 | 2018.05.14 23:26 | close | 1524 | 0.01 | 1313.393 | 0.000 | 0.000 | 0.02 | 2725.19 |
| 3051 | 2018.05.14 23:30 | sell | 1526 | 0.01 | 1313.729 | 0.000 | 0.000 | ||
| 3052 | 2018.05.14 23:42 | close | 1526 | 0.01 | 1313.404 | 0.000 | 0.000 | 0.33 | 2725.52 |
| 3053 | 2018.05.15 01:00 | sell | 1527 | 0.01 | 1312.618 | 0.000 | 0.000 | ||
| 3054 | 2018.05.15 01:00 | sell | 1528 | 0.02 | 1313.029 | 0.000 | 0.000 | ||
| 3055 | 2018.05.15 02:00 | sell | 1529 | 0.03 | 1313.902 | 0.000 | 0.000 | ||
| 3056 | 2018.05.15 03:01 | sell | 1530 | 0.01 | 1313.569 | 0.000 | 0.000 | ||
| 3057 | 2018.05.15 04:00 | sell | 1531 | 0.02 | 1314.299 | 0.000 | 0.000 | ||
| 3058 | 2018.05.15 05:07 | close | 1531 | 0.02 | 1313.403 | 0.000 | 0.000 | 1.79 | 2727.31 |
| 3059 | 2018.05.15 05:07 | close | 1530 | 0.01 | 1313.403 | 0.000 | 0.000 | 0.17 | 2727.48 |
| 3060 | 2018.05.15 05:07 | close | 1529 | 0.03 | 1313.403 | 0.000 | 0.000 | 1.50 | 2728.98 |
| 3061 | 2018.05.15 05:07 | close | 1528 | 0.02 | 1313.403 | 0.000 | 0.000 | -0.75 | 2728.23 |
| 3062 | 2018.05.15 05:07 | close | 1527 | 0.01 | 1313.403 | 0.000 | 0.000 | -0.79 | 2727.44 |
| 3063 | 2018.05.15 09:00 | sell | 1532 | 0.01 | 1311.999 | 0.000 | 0.000 | ||
| 3064 | 2018.05.15 09:01 | sell | 1533 | 0.01 | 1311.629 | 0.000 | 0.000 | ||
| 3065 | 2018.05.15 09:01 | close | 1533 | 0.01 | 1311.613 | 0.000 | 0.000 | 0.02 | 2727.46 |
| 3066 | 2018.05.15 09:01 | close | 1532 | 0.01 | 1311.613 | 0.000 | 0.000 | 0.39 | 2727.85 |
| 3067 | 2018.05.15 09:30 | sell | 1534 | 0.01 | 1311.708 | 0.000 | 0.000 | ||
| 3068 | 2018.05.15 09:33 | close | 1534 | 0.01 | 1311.364 | 0.000 | 0.000 | 0.34 | 2728.19 |
| 3069 | 2018.05.15 10:00 | sell | 1535 | 0.01 | 1311.539 | 0.000 | 0.000 | ||
| 3070 | 2018.05.15 10:00 | sell | 1536 | 0.02 | 1311.919 | 0.000 | 0.000 | ||
| 3071 | 2018.05.15 10:01 | close | 1536 | 0.02 | 1311.557 | 0.000 | 0.000 | 0.72 | 2728.91 |
| 3072 | 2018.05.15 10:01 | close | 1535 | 0.01 | 1311.557 | 0.000 | 0.000 | -0.02 | 2728.89 |
| 3073 | 2018.05.15 10:30 | sell | 1537 | 0.01 | 1311.878 | 0.000 | 0.000 | ||
| 3074 | 2018.05.15 10:40 | close | 1537 | 0.01 | 1311.547 | 0.000 | 0.000 | 0.33 | 2729.22 |
| 3075 | 2018.05.15 14:00 | sell | 1538 | 0.01 | 1309.058 | 0.000 | 0.000 | ||
| 3076 | 2018.05.15 14:09 | sell | 1539 | 0.01 | 1308.700 | 0.000 | 0.000 | ||
| 3077 | 2018.05.15 14:09 | close | 1539 | 0.01 | 1308.712 | 0.000 | 0.000 | -0.01 | 2729.21 |
| 3078 | 2018.05.15 14:09 | close | 1538 | 0.01 | 1308.712 | 0.000 | 0.000 | 0.35 | 2729.56 |
| 3079 | 2018.05.15 14:30 | sell | 1540 | 0.01 | 1307.169 | 0.000 | 0.000 | ||
| 3080 | 2018.05.15 14:37 | close | 1540 | 0.01 | 1306.793 | 0.000 | 0.000 | 0.38 | 2729.94 |
| 3081 | 2018.05.15 17:00 | sell | 1541 | 0.01 | 1292.888 | 0.000 | 0.000 | ||
| 3082 | 2018.05.15 17:00 | sell | 1542 | 0.02 | 1293.239 | 0.000 | 0.000 | ||
| 3083 | 2018.05.15 18:00 | sell | 1543 | 0.03 | 1294.311 | 0.000 | 0.000 | ||
| 3084 | 2018.05.15 18:04 | close | 1543 | 0.03 | 1293.356 | 0.000 | 0.000 | 2.87 | 2732.81 |
| 3085 | 2018.05.15 18:04 | close | 1542 | 0.02 | 1293.356 | 0.000 | 0.000 | -0.23 | 2732.58 |
| 3086 | 2018.05.15 18:04 | close | 1541 | 0.01 | 1293.356 | 0.000 | 0.000 | -0.47 | 2732.11 |
| 3087 | 2018.05.15 18:04 | sell | 1544 | 0.01 | 1293.331 | 0.000 | 0.000 | ||
| 3088 | 2018.05.15 19:01 | sell | 1545 | 0.02 | 1293.678 | 0.000 | 0.000 | ||
| 3089 | 2018.05.15 19:04 | close | 1545 | 0.02 | 1293.323 | 0.000 | 0.000 | 0.71 | 2732.82 |
| 3090 | 2018.05.15 19:04 | close | 1544 | 0.01 | 1293.323 | 0.000 | 0.000 | 0.01 | 2732.83 |
| 3091 | 2018.05.15 19:04 | sell | 1546 | 0.01 | 1293.298 | 0.000 | 0.000 | ||
| 3092 | 2018.05.15 19:06 | close | 1546 | 0.01 | 1292.923 | 0.000 | 0.000 | 0.38 | 2733.21 |
| 3093 | 2018.05.15 19:30 | sell | 1547 | 0.01 | 1292.709 | 0.000 | 0.000 | ||
| 3094 | 2018.05.15 19:35 | close | 1547 | 0.01 | 1292.383 | 0.000 | 0.000 | 0.33 | 2733.54 |
| 3095 | 2018.05.15 20:00 | sell | 1548 | 0.01 | 1291.419 | 0.000 | 0.000 | ||
| 3096 | 2018.05.15 20:00 | sell | 1549 | 0.01 | 1291.078 | 0.000 | 0.000 | ||
| 3097 | 2018.05.15 20:01 | close | 1549 | 0.01 | 1291.083 | 0.000 | 0.000 | -0.01 | 2733.53 |
| 3098 | 2018.05.15 20:01 | close | 1548 | 0.01 | 1291.083 | 0.000 | 0.000 | 0.34 | 2733.87 |
| 3099 | 2018.05.15 20:30 | sell | 1550 | 0.01 | 1290.809 | 0.000 | 0.000 | ||
| 3100 | 2018.05.15 21:01 | sell | 1551 | 0.01 | 1290.488 | 0.000 | 0.000 | ||
| 3101 | 2018.05.15 21:02 | close | 1551 | 0.01 | 1290.416 | 0.000 | 0.000 | 0.07 | 2733.94 |
| 3102 | 2018.05.15 21:02 | close | 1550 | 0.01 | 1290.416 | 0.000 | 0.000 | 0.39 | 2734.33 |
| 3103 | 2018.05.15 21:02 | sell | 1552 | 0.01 | 1290.391 | 0.000 | 0.000 | ||
| 3104 | 2018.05.15 21:04 | close | 1552 | 0.01 | 1290.053 | 0.000 | 0.000 | 0.34 | 2734.67 |
| 3105 | 2018.05.15 21:30 | sell | 1553 | 0.01 | 1289.941 | 0.000 | 0.000 | ||
| 3106 | 2018.05.15 22:00 | sell | 1554 | 0.02 | 1290.498 | 0.000 | 0.000 | ||
| 3107 | 2018.05.15 23:00 | sell | 1555 | 0.03 | 1292.189 | 0.000 | 0.000 | ||
| 3108 | 2018.05.15 23:50 | close | 1555 | 0.03 | 1290.763 | 0.000 | 0.000 | 4.28 | 2738.95 |
| 3109 | 2018.05.15 23:50 | close | 1554 | 0.02 | 1290.763 | 0.000 | 0.000 | -0.53 | 2738.42 |
| 3110 | 2018.05.15 23:50 | close | 1553 | 0.01 | 1290.763 | 0.000 | 0.000 | -0.82 | 2737.60 |
| 3111 | 2018.05.16 14:00 | sell | 1556 | 0.01 | 1291.328 | 0.000 | 0.000 | ||
| 3112 | 2018.05.16 14:00 | sell | 1557 | 0.01 | 1290.941 | 0.000 | 0.000 | ||
| 3113 | 2018.05.16 14:00 | close | 1557 | 0.01 | 1290.966 | 0.000 | 0.000 | -0.03 | 2737.57 |
| 3114 | 2018.05.16 14:00 | close | 1556 | 0.01 | 1290.966 | 0.000 | 0.000 | 0.36 | 2737.93 |
| 3115 | 2018.05.16 14:30 | sell | 1558 | 0.01 | 1290.151 | 0.000 | 0.000 | ||
| 3116 | 2018.05.16 14:31 | close | 1558 | 0.01 | 1289.823 | 0.000 | 0.000 | 0.33 | 2738.26 |
| 3117 | 2018.05.16 16:00 | sell | 1559 | 0.01 | 1287.488 | 0.000 | 0.000 | ||
| 3118 | 2018.05.16 16:00 | sell | 1560 | 0.02 | 1287.809 | 0.000 | 0.000 | ||
| 3119 | 2018.05.16 17:00 | sell | 1561 | 0.03 | 1291.059 | 0.000 | 0.000 | ||
| 3120 | 2018.05.16 17:33 | close | 1561 | 0.03 | 1288.677 | 0.000 | 0.000 | 7.15 | 2745.41 |
| 3121 | 2018.05.16 17:33 | close | 1560 | 0.02 | 1288.677 | 0.000 | 0.000 | -1.74 | 2743.67 |
| 3122 | 2018.05.16 17:33 | close | 1559 | 0.01 | 1288.677 | 0.000 | 0.000 | -1.19 | 2742.48 |
| 3123 | 2018.05.17 11:00 | sell | 1562 | 0.01 | 1290.118 | 0.000 | 0.000 | ||
| 3124 | 2018.05.17 11:00 | sell | 1563 | 0.02 | 1290.469 | 0.000 | 0.000 | ||
| 3125 | 2018.05.17 11:01 | close | 1563 | 0.02 | 1290.123 | 0.000 | 0.000 | 0.69 | 2743.17 |
| 3126 | 2018.05.17 11:01 | close | 1562 | 0.01 | 1290.123 | 0.000 | 0.000 | -0.01 | 2743.16 |
| 3127 | 2018.05.17 11:30 | sell | 1564 | 0.01 | 1288.571 | 0.000 | 0.000 | ||
| 3128 | 2018.05.17 11:32 | close | 1564 | 0.01 | 1288.103 | 0.000 | 0.000 | 0.47 | 2743.63 |
| 3129 | 2018.05.17 14:00 | sell | 1565 | 0.01 | 1287.601 | 0.000 | 0.000 | ||
| 3130 | 2018.05.17 14:00 | sell | 1566 | 0.01 | 1287.219 | 0.000 | 0.000 | ||
| 3131 | 2018.05.17 14:00 | close | 1566 | 0.01 | 1287.244 | 0.000 | 0.000 | -0.03 | 2743.60 |
| 3132 | 2018.05.17 14:00 | close | 1565 | 0.01 | 1287.244 | 0.000 | 0.000 | 0.36 | 2743.96 |
| 3133 | 2018.05.17 14:30 | sell | 1567 | 0.01 | 1288.908 | 0.000 | 0.000 | ||
| 3134 | 2018.05.17 14:33 | close | 1567 | 0.01 | 1288.584 | 0.000 | 0.000 | 0.32 | 2744.28 |
| 3135 | 2018.05.18 14:00 | sell | 1568 | 0.01 | 1287.002 | 0.000 | 0.000 | ||
| 3136 | 2018.05.18 14:01 | sell | 1569 | 0.01 | 1286.658 | 0.000 | 0.000 | ||
| 3137 | 2018.05.18 14:01 | close | 1569 | 0.01 | 1286.663 | 0.000 | 0.000 | -0.01 | 2744.27 |
| 3138 | 2018.05.18 14:01 | close | 1568 | 0.01 | 1286.663 | 0.000 | 0.000 | 0.34 | 2744.61 |
| 3139 | 2018.05.18 14:30 | sell | 1570 | 0.01 | 1286.678 | 0.000 | 0.000 | ||
| 3140 | 2018.05.18 15:00 | sell | 1571 | 0.02 | 1288.621 | 0.000 | 0.000 | ||
| 3141 | 2018.05.18 15:32 | close | 1571 | 0.02 | 1287.447 | 0.000 | 0.000 | 2.35 | 2746.96 |
| 3142 | 2018.05.18 15:32 | close | 1570 | 0.01 | 1287.447 | 0.000 | 0.000 | -0.77 | 2746.19 |
| 3143 | 2018.05.18 19:00 | buy | 1572 | 0.01 | 1291.407 | 0.000 | 0.000 | ||
| 3144 | 2018.05.18 19:09 | buy | 1573 | 0.01 | 1291.767 | 0.000 | 0.000 | ||
| 3145 | 2018.05.18 19:16 | close | 1573 | 0.01 | 1291.788 | 0.000 | 0.000 | 0.02 | 2746.21 |
| 3146 | 2018.05.18 19:16 | close | 1572 | 0.01 | 1291.788 | 0.000 | 0.000 | 0.38 | 2746.59 |
| 3147 | 2018.05.18 19:30 | buy | 1574 | 0.01 | 1292.086 | 0.000 | 0.000 | ||
| 3148 | 2018.05.18 19:45 | close | 1574 | 0.01 | 1292.438 | 0.000 | 0.000 | 0.35 | 2746.94 |
| 3149 | 2018.05.18 20:00 | buy | 1575 | 0.01 | 1292.554 | 0.000 | 0.000 | ||
| 3150 | 2018.05.18 20:15 | buy | 1576 | 0.02 | 1292.214 | 0.000 | 0.000 | ||
| 3151 | 2018.05.18 20:30 | buy | 1577 | 0.01 | 1291.913 | 0.000 | 0.000 | ||
| 3152 | 2018.05.18 20:43 | close | 1577 | 0.01 | 1292.388 | 0.000 | 0.000 | 0.48 | 2747.42 |
| 3153 | 2018.05.18 20:43 | close | 1576 | 0.02 | 1292.388 | 0.000 | 0.000 | 0.35 | 2747.77 |
| 3154 | 2018.05.18 20:43 | close | 1575 | 0.01 | 1292.388 | 0.000 | 0.000 | -0.17 | 2747.60 |
| 3155 | 2018.05.18 21:00 | buy | 1578 | 0.01 | 1292.143 | 0.000 | 0.000 | ||
| 3156 | 2018.05.18 21:21 | buy | 1579 | 0.01 | 1292.713 | 0.000 | 0.000 | ||
| 3157 | 2018.05.18 21:21 | close | 1579 | 0.01 | 1292.688 | 0.000 | 0.000 | -0.03 | 2747.57 |
| 3158 | 2018.05.18 21:21 | close | 1578 | 0.01 | 1292.688 | 0.000 | 0.000 | 0.55 | 2748.12 |
| 3159 | 2018.05.18 21:30 | buy | 1580 | 0.01 | 1293.023 | 0.000 | 0.000 | ||
| 3160 | 2018.05.18 21:34 | close | 1580 | 0.01 | 1293.712 | 0.000 | 0.000 | 0.69 | 2748.81 |
| 3161 | 2018.05.21 06:00 | sell | 1581 | 0.01 | 1288.878 | 0.000 | 0.000 | ||
| 3162 | 2018.05.21 06:22 | sell | 1582 | 0.02 | 1289.334 | 0.000 | 0.000 | ||
| 3163 | 2018.05.21 06:26 | close | 1582 | 0.02 | 1288.933 | 0.000 | 0.000 | 0.80 | 2749.61 |
| 3164 | 2018.05.21 06:26 | close | 1581 | 0.01 | 1288.933 | 0.000 | 0.000 | -0.06 | 2749.55 |
| 3165 | 2018.05.21 06:30 | sell | 1583 | 0.01 | 1288.829 | 0.000 | 0.000 | ||
| 3166 | 2018.05.21 06:55 | close | 1583 | 0.01 | 1288.493 | 0.000 | 0.000 | 0.34 | 2749.89 |
| 3167 | 2018.05.21 07:00 | sell | 1584 | 0.01 | 1288.448 | 0.000 | 0.000 | ||
| 3168 | 2018.05.21 07:01 | sell | 1585 | 0.01 | 1288.099 | 0.000 | 0.000 | ||
| 3169 | 2018.05.21 07:02 | close | 1585 | 0.01 | 1288.094 | 0.000 | 0.000 | 0.01 | 2749.90 |
| 3170 | 2018.05.21 07:02 | close | 1584 | 0.01 | 1288.094 | 0.000 | 0.000 | 0.35 | 2750.25 |
| 3171 | 2018.05.21 07:30 | sell | 1586 | 0.01 | 1288.329 | 0.000 | 0.000 | ||
| 3172 | 2018.05.21 08:03 | sell | 1587 | 0.01 | 1288.008 | 0.000 | 0.000 | ||
| 3173 | 2018.05.21 08:04 | close | 1587 | 0.01 | 1287.947 | 0.000 | 0.000 | 0.06 | 2750.31 |
| 3174 | 2018.05.21 08:04 | close | 1586 | 0.01 | 1287.947 | 0.000 | 0.000 | 0.38 | 2750.69 |
| 3175 | 2018.05.21 08:04 | sell | 1588 | 0.01 | 1287.922 | 0.000 | 0.000 | ||
| 3176 | 2018.05.21 08:15 | close | 1588 | 0.01 | 1287.574 | 0.000 | 0.000 | 0.35 | 2751.04 |
| 3177 | 2018.05.21 08:30 | sell | 1589 | 0.01 | 1287.319 | 0.000 | 0.000 | ||
| 3178 | 2018.05.21 08:37 | close | 1589 | 0.01 | 1286.997 | 0.000 | 0.000 | 0.32 | 2751.36 |
| 3179 | 2018.05.21 09:00 | sell | 1590 | 0.01 | 1286.859 | 0.000 | 0.000 | ||
| 3180 | 2018.05.21 09:00 | sell | 1591 | 0.01 | 1286.529 | 0.000 | 0.000 | ||
| 3181 | 2018.05.21 09:00 | close | 1591 | 0.01 | 1286.533 | 0.000 | 0.000 | 0.00 | 2751.36 |
| 3182 | 2018.05.21 09:00 | close | 1590 | 0.01 | 1286.533 | 0.000 | 0.000 | 0.33 | 2751.69 |
| 3183 | 2018.05.21 09:30 | sell | 1592 | 0.01 | 1284.379 | 0.000 | 0.000 | ||
| 3184 | 2018.05.21 09:36 | close | 1592 | 0.01 | 1284.057 | 0.000 | 0.000 | 0.32 | 2752.01 |
| 3185 | 2018.05.21 11:00 | sell | 1593 | 0.01 | 1282.758 | 0.000 | 0.000 | ||
| 3186 | 2018.05.21 11:01 | sell | 1594 | 0.01 | 1282.328 | 0.000 | 0.000 | ||
| 3187 | 2018.05.21 11:01 | close | 1594 | 0.01 | 1282.353 | 0.000 | 0.000 | -0.03 | 2751.98 |
| 3188 | 2018.05.21 11:01 | close | 1593 | 0.01 | 1282.353 | 0.000 | 0.000 | 0.41 | 2752.39 |
| 3189 | 2018.05.21 11:30 | sell | 1595 | 0.01 | 1283.509 | 0.000 | 0.000 | ||
| 3190 | 2018.05.21 11:39 | close | 1595 | 0.01 | 1283.183 | 0.000 | 0.000 | 0.33 | 2752.72 |
| 3191 | 2018.05.21 12:00 | sell | 1596 | 0.01 | 1284.341 | 0.000 | 0.000 | ||
| 3192 | 2018.05.21 12:02 | sell | 1597 | 0.01 | 1284.018 | 0.000 | 0.000 | ||
| 3193 | 2018.05.21 12:05 | close | 1597 | 0.01 | 1284.013 | 0.000 | 0.000 | 0.01 | 2752.73 |
| 3194 | 2018.05.21 12:05 | close | 1596 | 0.01 | 1284.013 | 0.000 | 0.000 | 0.33 | 2753.06 |
| 3195 | 2018.05.21 12:30 | sell | 1598 | 0.01 | 1284.568 | 0.000 | 0.000 | ||
| 3196 | 2018.05.21 13:17 | sell | 1599 | 0.01 | 1284.241 | 0.000 | 0.000 | ||
| 3197 | 2018.05.21 13:18 | close | 1599 | 0.01 | 1284.236 | 0.000 | 0.000 | 0.01 | 2753.07 |
| 3198 | 2018.05.21 13:18 | close | 1598 | 0.01 | 1284.236 | 0.000 | 0.000 | 0.33 | 2753.40 |
| 3199 | 2018.05.21 22:00 | buy | 1600 | 0.01 | 1291.953 | 0.000 | 0.000 | ||
| 3200 | 2018.05.21 22:00 | buy | 1601 | 0.01 | 1292.323 | 0.000 | 0.000 | ||
| 3201 | 2018.05.21 22:00 | close | 1601 | 0.01 | 1292.319 | 0.000 | 0.000 | 0.00 | 2753.40 |
| 3202 | 2018.05.21 22:00 | close | 1600 | 0.01 | 1292.319 | 0.000 | 0.000 | 0.37 | 2753.77 |
| 3203 | 2018.05.21 22:30 | buy | 1602 | 0.01 | 1292.046 | 0.000 | 0.000 | ||
| 3204 | 2018.05.21 22:37 | close | 1602 | 0.01 | 1292.372 | 0.000 | 0.000 | 0.33 | 2754.10 |
| 3205 | 2018.05.21 23:00 | buy | 1603 | 0.01 | 1292.181 | 0.000 | 0.000 | ||
| 3206 | 2018.05.21 23:15 | buy | 1604 | 0.01 | 1292.514 | 0.000 | 0.000 | ||
| 3207 | 2018.05.21 23:15 | close | 1604 | 0.01 | 1292.519 | 0.000 | 0.000 | 0.01 | 2754.11 |
| 3208 | 2018.05.21 23:15 | close | 1603 | 0.01 | 1292.519 | 0.000 | 0.000 | 0.34 | 2754.45 |
| 3209 | 2018.05.21 23:30 | buy | 1605 | 0.01 | 1292.797 | 0.000 | 0.000 | ||
| 3210 | 2018.05.22 01:00 | buy | 1606 | 0.01 | 1292.823 | 0.000 | 0.000 | ||
| 3211 | 2018.05.22 01:01 | close | 1606 | 0.01 | 1292.998 | 0.000 | 0.000 | 0.18 | 2754.63 |
| 3212 | 2018.05.22 01:01 | close | 1605 | 0.01 | 1292.998 | 0.000 | 0.000 | 0.20 | 2754.83 |
| 3213 | 2018.05.22 01:30 | buy | 1607 | 0.01 | 1292.556 | 0.000 | 0.000 | ||
| 3214 | 2018.05.22 01:48 | buy | 1608 | 0.01 | 1292.887 | 0.000 | 0.000 | ||
| 3215 | 2018.05.22 01:50 | close | 1608 | 0.01 | 1292.882 | 0.000 | 0.000 | -0.01 | 2754.82 |
| 3216 | 2018.05.22 01:50 | close | 1607 | 0.01 | 1292.882 | 0.000 | 0.000 | 0.33 | 2755.15 |
| 3217 | 2018.05.22 02:00 | buy | 1609 | 0.01 | 1293.167 | 0.000 | 0.000 | ||
| 3218 | 2018.05.22 02:30 | buy | 1610 | 0.01 | 1293.126 | 0.000 | 0.000 | ||
| 3219 | 2018.05.22 02:31 | close | 1610 | 0.01 | 1293.321 | 0.000 | 0.000 | 0.20 | 2755.35 |
| 3220 | 2018.05.22 02:31 | close | 1609 | 0.01 | 1293.321 | 0.000 | 0.000 | 0.15 | 2755.50 |
| 3221 | 2018.05.22 12:00 | buy | 1611 | 0.01 | 1293.746 | 0.000 | 0.000 | ||
| 3222 | 2018.05.22 12:00 | buy | 1612 | 0.01 | 1294.103 | 0.000 | 0.000 | ||
| 3223 | 2018.05.22 12:00 | close | 1612 | 0.01 | 1294.129 | 0.000 | 0.000 | 0.03 | 2755.53 |
| 3224 | 2018.05.22 12:00 | close | 1611 | 0.01 | 1294.129 | 0.000 | 0.000 | 0.38 | 2755.91 |
| 3225 | 2018.05.22 12:30 | buy | 1613 | 0.01 | 1294.213 | 0.000 | 0.000 | ||
| 3226 | 2018.05.22 12:49 | close | 1613 | 0.01 | 1294.609 | 0.000 | 0.000 | 0.40 | 2756.31 |
| 3227 | 2018.05.22 13:00 | buy | 1614 | 0.01 | 1294.953 | 0.000 | 0.000 | ||
| 3228 | 2018.05.22 13:03 | buy | 1615 | 0.02 | 1294.616 | 0.000 | 0.000 | ||
| 3229 | 2018.05.22 13:10 | close | 1615 | 0.02 | 1294.999 | 0.000 | 0.000 | 0.77 | 2757.08 |
| 3230 | 2018.05.22 13:10 | close | 1614 | 0.01 | 1294.999 | 0.000 | 0.000 | 0.05 | 2757.13 |
| 3231 | 2018.05.22 13:30 | buy | 1616 | 0.01 | 1294.563 | 0.000 | 0.000 | ||
| 3232 | 2018.05.22 14:00 | buy | 1617 | 0.02 | 1293.786 | 0.000 | 0.000 | ||
| 3233 | 2018.05.22 14:00 | buy | 1618 | 0.01 | 1293.786 | 0.000 | 0.000 | ||
| 3234 | 2018.05.22 14:01 | close | 1618 | 0.01 | 1294.152 | 0.000 | 0.000 | 0.37 | 2757.50 |
| 3235 | 2018.05.22 14:01 | close | 1617 | 0.02 | 1294.152 | 0.000 | 0.000 | 0.73 | 2758.23 |
| 3236 | 2018.05.22 14:01 | close | 1616 | 0.01 | 1294.152 | 0.000 | 0.000 | -0.41 | 2757.82 |
| 3237 | 2018.05.22 14:30 | buy | 1619 | 0.01 | 1294.106 | 0.000 | 0.000 | ||
| 3238 | 2018.05.22 14:38 | close | 1619 | 0.01 | 1294.459 | 0.000 | 0.000 | 0.35 | 2758.17 |
| 3239 | 2018.05.23 04:00 | buy | 1620 | 0.01 | 1293.023 | 0.000 | 0.000 | ||
| 3240 | 2018.05.23 04:00 | buy | 1621 | 0.01 | 1293.394 | 0.000 | 0.000 | ||
| 3241 | 2018.05.23 04:00 | close | 1621 | 0.01 | 1293.369 | 0.000 | 0.000 | -0.03 | 2758.14 |
| 3242 | 2018.05.23 04:00 | close | 1620 | 0.01 | 1293.369 | 0.000 | 0.000 | 0.35 | 2758.49 |
| 3243 | 2018.05.23 04:30 | buy | 1622 | 0.01 | 1294.563 | 0.000 | 0.000 | ||
| 3244 | 2018.05.23 05:00 | buy | 1623 | 0.02 | 1293.304 | 0.000 | 0.000 | ||
| 3245 | 2018.05.23 06:00 | buy | 1624 | 0.03 | 1292.527 | 0.000 | 0.000 | ||
| 3246 | 2018.05.23 07:00 | buy | 1625 | 0.01 | 1292.956 | 0.000 | 0.000 | ||
| 3247 | 2018.05.23 08:00 | buy | 1626 | 0.02 | 1292.193 | 0.000 | 0.000 | ||
| 3248 | 2018.05.23 09:00 | buy | 1627 | 0.03 | 1290.493 | 0.000 | 0.000 | ||
| 3249 | 2018.05.23 10:00 | sell | 1628 | 0.01 | 1290.249 | 0.000 | 0.000 | ||
| 3250 | 2018.05.23 10:00 | buy | 1629 | 0.01 | 1290.123 | 0.000 | 0.000 | ||
| 3251 | 2018.05.23 10:00 | sell | 1630 | 0.02 | 1289.918 | 0.000 | 0.000 | ||
| 3252 | 2018.05.23 10:00 | close | 1630 | 0.02 | 1289.903 | 0.000 | 0.000 | 0.03 | 2758.52 |
| 3253 | 2018.05.23 10:00 | close | 1628 | 0.01 | 1289.903 | 0.000 | 0.000 | 0.35 | 2758.87 |
| 3254 | 2018.05.23 10:27 | close | 1629 | 0.01 | 1292.362 | 0.000 | 0.000 | 2.24 | 2761.11 |
| 3255 | 2018.05.23 10:27 | close | 1627 | 0.03 | 1292.362 | 0.000 | 0.000 | 5.61 | 2766.72 |
| 3256 | 2018.05.23 10:27 | close | 1626 | 0.02 | 1292.362 | 0.000 | 0.000 | 0.34 | 2767.06 |
| 3257 | 2018.05.23 10:27 | close | 1625 | 0.01 | 1292.362 | 0.000 | 0.000 | -0.59 | 2766.47 |
| 3258 | 2018.05.23 10:27 | close | 1624 | 0.03 | 1292.362 | 0.000 | 0.000 | -0.50 | 2765.97 |
| 3259 | 2018.05.23 10:27 | close | 1623 | 0.02 | 1292.362 | 0.000 | 0.000 | -1.88 | 2764.09 |
| 3260 | 2018.05.23 10:27 | close | 1622 | 0.01 | 1292.362 | 0.000 | 0.000 | -2.20 | 2761.89 |
| 3261 | 2018.05.23 14:00 | buy | 1631 | 0.01 | 1297.037 | 0.000 | 0.000 | ||
| 3262 | 2018.05.23 14:01 | buy | 1632 | 0.01 | 1297.386 | 0.000 | 0.000 | ||
| 3263 | 2018.05.23 14:01 | close | 1632 | 0.01 | 1297.408 | 0.000 | 0.000 | 0.02 | 2761.91 |
| 3264 | 2018.05.23 14:01 | close | 1631 | 0.01 | 1297.408 | 0.000 | 0.000 | 0.37 | 2762.28 |
| 3265 | 2018.05.23 14:30 | buy | 1633 | 0.01 | 1296.304 | 0.000 | 0.000 | ||
| 3266 | 2018.05.23 14:42 | close | 1633 | 0.01 | 1296.638 | 0.000 | 0.000 | 0.33 | 2762.61 |
| 3267 | 2018.05.23 15:00 | buy | 1634 | 0.01 | 1296.684 | 0.000 | 0.000 | ||
| 3268 | 2018.05.23 15:00 | buy | 1635 | 0.02 | 1296.336 | 0.000 | 0.000 | ||
| 3269 | 2018.05.23 15:30 | buy | 1636 | 0.01 | 1294.323 | 0.000 | 0.000 | ||
| 3270 | 2018.05.23 16:00 | buy | 1637 | 0.02 | 1292.117 | 0.000 | 0.000 | ||
| 3271 | 2018.05.23 17:00 | buy | 1638 | 0.03 | 1289.683 | 0.000 | 0.000 | ||
| 3272 | 2018.05.23 17:00 | sell | 1639 | 0.01 | 1288.818 | 0.000 | 0.000 | ||
| 3273 | 2018.05.23 17:00 | sell | 1640 | 0.02 | 1289.168 | 0.000 | 0.000 | ||
| 3274 | 2018.05.23 17:00 | close | 1640 | 0.02 | 1288.824 | 0.000 | 0.000 | 0.69 | 2763.30 |
| 3275 | 2018.05.23 17:00 | close | 1639 | 0.01 | 1288.824 | 0.000 | 0.000 | -0.01 | 2763.29 |
| 3276 | 2018.05.23 18:00 | buy | 1641 | 0.01 | 1291.337 | 0.000 | 0.000 | ||
| 3277 | 2018.05.23 18:14 | close | 1641 | 0.01 | 1293.501 | 0.000 | 0.000 | 2.16 | 2765.45 |
| 3278 | 2018.05.23 18:14 | close | 1638 | 0.03 | 1293.501 | 0.000 | 0.000 | 11.45 | 2776.90 |
| 3279 | 2018.05.23 18:14 | close | 1637 | 0.02 | 1293.501 | 0.000 | 0.000 | 2.77 | 2779.67 |
| 3280 | 2018.05.23 18:14 | close | 1636 | 0.01 | 1293.501 | 0.000 | 0.000 | -0.82 | 2778.85 |
| 3281 | 2018.05.23 18:14 | close | 1635 | 0.02 | 1293.501 | 0.000 | 0.000 | -5.67 | 2773.18 |
| 3282 | 2018.05.23 18:14 | close | 1634 | 0.01 | 1293.501 | 0.000 | 0.000 | -3.18 | 2770.00 |
| 3283 | 2018.05.24 01:00 | buy | 1642 | 0.01 | 1294.114 | 0.000 | 0.000 | ||
| 3284 | 2018.05.24 01:01 | buy | 1643 | 0.02 | 1293.753 | 0.000 | 0.000 | ||
| 3285 | 2018.05.24 01:02 | close | 1643 | 0.02 | 1294.148 | 0.000 | 0.000 | 0.79 | 2770.79 |
| 3286 | 2018.05.24 01:02 | close | 1642 | 0.01 | 1294.148 | 0.000 | 0.000 | 0.03 | 2770.82 |
| 3287 | 2018.05.24 01:30 | buy | 1644 | 0.01 | 1294.167 | 0.000 | 0.000 | ||
| 3288 | 2018.05.24 02:00 | buy | 1645 | 0.01 | 1293.877 | 0.000 | 0.000 | ||
| 3289 | 2018.05.24 02:05 | buy | 1646 | 0.02 | 1293.533 | 0.000 | 0.000 | ||
| 3290 | 2018.05.24 02:23 | close | 1646 | 0.02 | 1293.982 | 0.000 | 0.000 | 0.90 | 2771.72 |
| 3291 | 2018.05.24 02:23 | close | 1645 | 0.01 | 1293.982 | 0.000 | 0.000 | 0.11 | 2771.83 |
| 3292 | 2018.05.24 02:23 | close | 1644 | 0.01 | 1293.982 | 0.000 | 0.000 | -0.19 | 2771.64 |
| 3293 | 2018.05.24 02:30 | buy | 1647 | 0.01 | 1294.246 | 0.000 | 0.000 | ||
| 3294 | 2018.05.24 02:43 | close | 1647 | 0.01 | 1294.571 | 0.000 | 0.000 | 0.33 | 2771.97 |
| 3295 | 2018.05.24 04:00 | buy | 1648 | 0.01 | 1295.073 | 0.000 | 0.000 | ||
| 3296 | 2018.05.24 04:00 | buy | 1649 | 0.02 | 1294.727 | 0.000 | 0.000 | ||
| 3297 | 2018.05.24 04:30 | buy | 1650 | 0.01 | 1294.737 | 0.000 | 0.000 | ||
| 3298 | 2018.05.24 04:30 | close | 1650 | 0.01 | 1294.961 | 0.000 | 0.000 | 0.22 | 2772.19 |
| 3299 | 2018.05.24 04:30 | close | 1649 | 0.02 | 1294.961 | 0.000 | 0.000 | 0.47 | 2772.66 |
| 3300 | 2018.05.24 04:30 | close | 1648 | 0.01 | 1294.961 | 0.000 | 0.000 | -0.11 | 2772.55 |
| 3301 | 2018.05.24 08:00 | buy | 1651 | 0.01 | 1295.166 | 0.000 | 0.000 | ||
| 3302 | 2018.05.24 08:19 | buy | 1652 | 0.01 | 1295.493 | 0.000 | 0.000 | ||
| 3303 | 2018.05.24 08:19 | close | 1652 | 0.01 | 1295.502 | 0.000 | 0.000 | 0.01 | 2772.56 |
| 3304 | 2018.05.24 08:19 | close | 1651 | 0.01 | 1295.502 | 0.000 | 0.000 | 0.34 | 2772.90 |
| 3305 | 2018.05.24 08:30 | buy | 1653 | 0.01 | 1295.654 | 0.000 | 0.000 | ||
| 3306 | 2018.05.24 09:00 | buy | 1654 | 0.02 | 1294.206 | 0.000 | 0.000 | ||
| 3307 | 2018.05.24 09:15 | close | 1654 | 0.02 | 1295.098 | 0.000 | 0.000 | 1.78 | 2774.68 |
| 3308 | 2018.05.24 09:15 | close | 1653 | 0.01 | 1295.098 | 0.000 | 0.000 | -0.56 | 2774.12 |
| 3309 | 2018.05.24 11:00 | buy | 1655 | 0.01 | 1295.907 | 0.000 | 0.000 | ||
| 3310 | 2018.05.24 11:00 | buy | 1656 | 0.02 | 1295.503 | 0.000 | 0.000 | ||
| 3311 | 2018.05.24 11:01 | close | 1656 | 0.02 | 1295.889 | 0.000 | 0.000 | 0.77 | 2774.89 |
| 3312 | 2018.05.24 11:01 | close | 1655 | 0.01 | 1295.889 | 0.000 | 0.000 | -0.02 | 2774.87 |
| 3313 | 2018.05.24 11:30 | buy | 1657 | 0.01 | 1296.663 | 0.000 | 0.000 | ||
| 3314 | 2018.05.24 11:31 | close | 1657 | 0.01 | 1296.989 | 0.000 | 0.000 | 0.33 | 2775.20 |
| 3315 | 2018.05.24 13:00 | buy | 1658 | 0.01 | 1296.018 | 0.000 | 0.000 | ||
| 3316 | 2018.05.24 13:01 | buy | 1659 | 0.02 | 1295.697 | 0.000 | 0.000 | ||
| 3317 | 2018.05.24 13:02 | close | 1659 | 0.02 | 1296.028 | 0.000 | 0.000 | 0.66 | 2775.86 |
| 3318 | 2018.05.24 13:02 | close | 1658 | 0.01 | 1296.028 | 0.000 | 0.000 | 0.01 | 2775.87 |
| 3319 | 2018.05.24 13:30 | buy | 1660 | 0.01 | 1296.116 | 0.000 | 0.000 | ||
| 3320 | 2018.05.24 13:38 | close | 1660 | 0.01 | 1296.458 | 0.000 | 0.000 | 0.34 | 2776.21 |
| 3321 | 2018.05.24 18:00 | buy | 1661 | 0.01 | 1305.447 | 0.000 | 0.000 | ||
| 3322 | 2018.05.24 18:00 | buy | 1662 | 0.01 | 1305.797 | 0.000 | 0.000 | ||
| 3323 | 2018.05.24 18:00 | close | 1662 | 0.01 | 1305.798 | 0.000 | 0.000 | 0.00 | 2776.21 |
| 3324 | 2018.05.24 18:00 | close | 1661 | 0.01 | 1305.798 | 0.000 | 0.000 | 0.35 | 2776.56 |
| 3325 | 2018.05.24 18:30 | buy | 1663 | 0.01 | 1305.177 | 0.000 | 0.000 | ||
| 3326 | 2018.05.24 18:31 | close | 1663 | 0.01 | 1305.499 | 0.000 | 0.000 | 0.32 | 2776.88 |
| 3327 | 2018.05.24 19:00 | buy | 1664 | 0.01 | 1304.606 | 0.000 | 0.000 | ||
| 3328 | 2018.05.24 19:00 | buy | 1665 | 0.02 | 1304.187 | 0.000 | 0.000 | ||
| 3329 | 2018.05.24 19:08 | close | 1665 | 0.02 | 1304.558 | 0.000 | 0.000 | 0.74 | 2777.62 |
| 3330 | 2018.05.24 19:08 | close | 1664 | 0.01 | 1304.558 | 0.000 | 0.000 | -0.05 | 2777.57 |
| 3331 | 2018.05.24 19:30 | buy | 1666 | 0.01 | 1304.426 | 0.000 | 0.000 | ||
| 3332 | 2018.05.24 19:38 | close | 1666 | 0.01 | 1304.751 | 0.000 | 0.000 | 0.33 | 2777.90 |
| 3333 | 2018.05.24 20:00 | buy | 1667 | 0.01 | 1304.696 | 0.000 | 0.000 | ||
| 3334 | 2018.05.24 20:02 | buy | 1668 | 0.01 | 1305.033 | 0.000 | 0.000 | ||
| 3335 | 2018.05.24 20:17 | close | 1668 | 0.01 | 1305.032 | 0.000 | 0.000 | 0.00 | 2777.90 |
| 3336 | 2018.05.24 20:17 | close | 1667 | 0.01 | 1305.032 | 0.000 | 0.000 | 0.34 | 2778.24 |
| 3337 | 2018.05.24 20:30 | buy | 1669 | 0.01 | 1304.896 | 0.000 | 0.000 | ||
| 3338 | 2018.05.24 20:40 | close | 1669 | 0.01 | 1305.249 | 0.000 | 0.000 | 0.35 | 2778.59 |
| 3339 | 2018.05.24 21:00 | buy | 1670 | 0.01 | 1305.554 | 0.000 | 0.000 | ||
| 3340 | 2018.05.24 21:01 | buy | 1671 | 0.02 | 1305.223 | 0.000 | 0.000 | ||
| 3341 | 2018.05.24 22:01 | buy | 1672 | 0.03 | 1304.886 | 0.000 | 0.000 | ||
| 3342 | 2018.05.24 22:13 | close | 1672 | 0.03 | 1305.361 | 0.000 | 0.000 | 1.43 | 2780.02 |
| 3343 | 2018.05.24 22:13 | close | 1671 | 0.02 | 1305.361 | 0.000 | 0.000 | 0.28 | 2780.30 |
| 3344 | 2018.05.24 22:13 | close | 1670 | 0.01 | 1305.361 | 0.000 | 0.000 | -0.19 | 2780.11 |
| 3345 | 2018.05.24 22:13 | buy | 1673 | 0.01 | 1305.366 | 0.000 | 0.000 | ||
| 3346 | 2018.05.24 22:23 | close | 1673 | 0.01 | 1305.691 | 0.000 | 0.000 | 0.33 | 2780.44 |
| 3347 | 2018.05.24 22:30 | buy | 1674 | 0.01 | 1306.013 | 0.000 | 0.000 | ||
| 3348 | 2018.05.24 23:00 | buy | 1675 | 0.02 | 1304.423 | 0.000 | 0.000 | ||
| 3349 | 2018.05.24 23:42 | close | 1675 | 0.02 | 1305.411 | 0.000 | 0.000 | 1.98 | 2782.42 |
| 3350 | 2018.05.24 23:42 | close | 1674 | 0.01 | 1305.411 | 0.000 | 0.000 | -0.60 | 2781.82 |
| 3351 | 2018.05.24 23:42 | buy | 1676 | 0.01 | 1305.314 | 0.000 | 0.000 | ||
| 3352 | 2018.05.25 01:00 | buy | 1677 | 0.02 | 1304.343 | 0.000 | 0.000 | ||
| 3353 | 2018.05.25 01:16 | close | 1677 | 0.02 | 1304.989 | 0.000 | 0.000 | 1.29 | 2783.11 |
| 3354 | 2018.05.25 01:16 | close | 1676 | 0.01 | 1304.989 | 0.000 | 0.000 | -0.33 | 2782.77 |
| 3355 | 2018.05.28 01:01 | sell | 1678 | 0.01 | 1299.271 | 0.000 | 0.000 | ||
| 3356 | 2018.05.28 01:02 | sell | 1679 | 0.01 | 1298.948 | 0.000 | 0.000 | ||
| 3357 | 2018.05.28 01:02 | close | 1679 | 0.01 | 1298.934 | 0.000 | 0.000 | 0.01 | 2782.78 |
| 3358 | 2018.05.28 01:02 | close | 1678 | 0.01 | 1298.934 | 0.000 | 0.000 | 0.34 | 2783.12 |
| 3359 | 2018.05.28 01:30 | sell | 1680 | 0.01 | 1296.689 | 0.000 | 0.000 | ||
| 3360 | 2018.05.28 02:00 | sell | 1681 | 0.02 | 1297.481 | 0.000 | 0.000 | ||
| 3361 | 2018.05.28 02:20 | close | 1681 | 0.02 | 1296.913 | 0.000 | 0.000 | 1.14 | 2784.26 |
| 3362 | 2018.05.28 02:20 | close | 1680 | 0.01 | 1296.913 | 0.000 | 0.000 | -0.22 | 2784.04 |
| 3363 | 2018.05.28 02:20 | sell | 1682 | 0.01 | 1296.888 | 0.000 | 0.000 | ||
| 3364 | 2018.05.28 03:00 | sell | 1683 | 0.02 | 1298.779 | 0.000 | 0.000 | ||
| 3365 | 2018.05.28 04:00 | sell | 1684 | 0.03 | 1299.122 | 0.000 | 0.000 | ||
| 3366 | 2018.05.28 04:10 | close | 1684 | 0.03 | 1298.143 | 0.000 | 0.000 | 2.94 | 2786.98 |
| 3367 | 2018.05.28 04:10 | close | 1683 | 0.02 | 1298.143 | 0.000 | 0.000 | 1.27 | 2788.25 |
| 3368 | 2018.05.28 04:10 | close | 1682 | 0.01 | 1298.143 | 0.000 | 0.000 | -1.26 | 2786.99 |
| 3369 | 2018.05.28 04:10 | sell | 1685 | 0.01 | 1298.118 | 0.000 | 0.000 | ||
| 3370 | 2018.05.28 04:10 | close | 1685 | 0.01 | 1297.776 | 0.000 | 0.000 | 0.34 | 2787.33 |
| 3371 | 2018.05.28 04:30 | sell | 1686 | 0.01 | 1297.528 | 0.000 | 0.000 | ||
| 3372 | 2018.05.28 05:00 | sell | 1687 | 0.02 | 1298.471 | 0.000 | 0.000 | ||
| 3373 | 2018.05.28 05:33 | close | 1687 | 0.02 | 1297.804 | 0.000 | 0.000 | 1.33 | 2788.66 |
| 3374 | 2018.05.28 05:33 | close | 1686 | 0.01 | 1297.804 | 0.000 | 0.000 | -0.28 | 2788.38 |
| 3375 | 2018.05.28 10:00 | sell | 1688 | 0.01 | 1296.771 | 0.000 | 0.000 | ||
| 3376 | 2018.05.28 10:01 | sell | 1689 | 0.01 | 1296.429 | 0.000 | 0.000 | ||
| 3377 | 2018.05.28 10:01 | close | 1689 | 0.01 | 1296.434 | 0.000 | 0.000 | -0.01 | 2788.37 |
| 3378 | 2018.05.28 10:01 | close | 1688 | 0.01 | 1296.434 | 0.000 | 0.000 | 0.34 | 2788.71 |
| 3379 | 2018.05.28 10:30 | sell | 1690 | 0.01 | 1296.919 | 0.000 | 0.000 | ||
| 3380 | 2018.05.28 11:00 | sell | 1691 | 0.02 | 1297.398 | 0.000 | 0.000 | ||
| 3381 | 2018.05.28 11:11 | close | 1691 | 0.02 | 1296.934 | 0.000 | 0.000 | 0.93 | 2789.64 |
| 3382 | 2018.05.28 11:11 | close | 1690 | 0.01 | 1296.934 | 0.000 | 0.000 | -0.02 | 2789.62 |
| 3383 | 2018.05.29 13:00 | buy | 1692 | 0.01 | 1302.904 | 0.000 | 0.000 | ||
| 3384 | 2018.05.29 13:00 | buy | 1693 | 0.01 | 1303.253 | 0.000 | 0.000 | ||
| 3385 | 2018.05.29 13:00 | close | 1693 | 0.01 | 1303.248 | 0.000 | 0.000 | -0.01 | 2789.61 |
| 3386 | 2018.05.29 13:00 | close | 1692 | 0.01 | 1303.248 | 0.000 | 0.000 | 0.34 | 2789.95 |
| 3387 | 2018.05.29 13:30 | buy | 1694 | 0.01 | 1303.693 | 0.000 | 0.000 | ||
| 3388 | 2018.05.29 13:32 | close | 1694 | 0.01 | 1304.038 | 0.000 | 0.000 | 0.35 | 2790.30 |
| 3389 | 2018.05.29 14:00 | buy | 1695 | 0.01 | 1303.633 | 0.000 | 0.000 | ||
| 3390 | 2018.05.29 14:00 | buy | 1696 | 0.01 | 1303.963 | 0.000 | 0.000 | ||
| 3391 | 2018.05.29 14:00 | close | 1696 | 0.01 | 1303.968 | 0.000 | 0.000 | 0.01 | 2790.31 |
| 3392 | 2018.05.29 14:00 | close | 1695 | 0.01 | 1303.968 | 0.000 | 0.000 | 0.34 | 2790.65 |
| 3393 | 2018.05.29 14:30 | buy | 1697 | 0.01 | 1304.004 | 0.000 | 0.000 | ||
| 3394 | 2018.05.29 15:00 | buy | 1698 | 0.02 | 1302.146 | 0.000 | 0.000 | ||
| 3395 | 2018.05.29 16:00 | buy | 1699 | 0.03 | 1297.803 | 0.000 | 0.000 | ||
| 3396 | 2018.05.29 17:00 | buy | 1700 | 0.05 | 1294.677 | 0.000 | 0.000 | ||
| 3397 | 2018.05.29 17:00 | sell | 1701 | 0.01 | 1294.652 | 0.000 | 0.000 | ||
| 3398 | 2018.05.29 17:00 | sell | 1702 | 0.02 | 1295.058 | 0.000 | 0.000 | ||
| 3399 | 2018.05.29 17:47 | close | 1700 | 0.05 | 1300.452 | 0.000 | 0.000 | 28.88 | 2819.53 |
| 3400 | 2018.05.29 17:47 | close | 1699 | 0.03 | 1300.452 | 0.000 | 0.000 | 7.95 | 2827.48 |
| 3401 | 2018.05.29 17:47 | close | 1698 | 0.02 | 1300.452 | 0.000 | 0.000 | -3.39 | 2824.09 |
| 3402 | 2018.05.29 17:47 | close | 1697 | 0.01 | 1300.452 | 0.000 | 0.000 | -3.55 | 2820.54 |
| 3403 | 2018.05.29 18:00 | sell | 1703 | 0.03 | 1302.411 | 0.000 | 0.000 | ||
| 3404 | 2018.05.29 19:00 | sell | 1704 | 0.05 | 1302.748 | 0.000 | 0.000 | ||
| 3405 | 2018.05.29 20:00 | sell | 1705 | 0.01 | 1302.012 | 0.000 | 0.000 | ||
| 3406 | 2018.05.29 20:25 | close | 1705 | 0.01 | 1299.294 | 0.000 | 0.000 | 2.72 | 2823.26 |
| 3407 | 2018.05.29 20:25 | close | 1704 | 0.05 | 1299.294 | 0.000 | 0.000 | 17.27 | 2840.53 |
| 3408 | 2018.05.29 20:25 | close | 1703 | 0.03 | 1299.294 | 0.000 | 0.000 | 9.35 | 2849.88 |
| 3409 | 2018.05.29 20:25 | close | 1702 | 0.02 | 1299.294 | 0.000 | 0.000 | -8.47 | 2841.41 |
| 3410 | 2018.05.29 20:25 | close | 1701 | 0.01 | 1299.294 | 0.000 | 0.000 | -4.64 | 2836.77 |
| 3411 | 2018.05.30 07:00 | sell | 1706 | 0.01 | 1298.448 | 0.000 | 0.000 | ||
| 3412 | 2018.05.30 07:00 | sell | 1707 | 0.02 | 1298.118 | 0.000 | 0.000 | ||
| 3413 | 2018.05.30 07:00 | close | 1707 | 0.02 | 1298.073 | 0.000 | 0.000 | 0.09 | 2836.86 |
| 3414 | 2018.05.30 07:00 | close | 1706 | 0.01 | 1298.073 | 0.000 | 0.000 | 0.38 | 2837.24 |
| 3415 | 2018.05.30 07:30 | sell | 1708 | 0.01 | 1298.039 | 0.000 | 0.000 | ||
| 3416 | 2018.05.30 08:00 | sell | 1709 | 0.02 | 1298.629 | 0.000 | 0.000 | ||
| 3417 | 2018.05.30 08:12 | close | 1709 | 0.02 | 1298.173 | 0.000 | 0.000 | 0.91 | 2838.15 |
| 3418 | 2018.05.30 08:12 | close | 1708 | 0.01 | 1298.173 | 0.000 | 0.000 | -0.13 | 2838.02 |
| 3419 | 2018.05.30 08:12 | sell | 1710 | 0.01 | 1298.148 | 0.000 | 0.000 | ||
| 3420 | 2018.05.30 08:15 | close | 1710 | 0.01 | 1297.824 | 0.000 | 0.000 | 0.32 | 2838.34 |
| 3421 | 2018.05.30 08:30 | sell | 1711 | 0.01 | 1298.651 | 0.000 | 0.000 | ||
| 3422 | 2018.05.30 09:00 | sell | 1712 | 0.02 | 1299.328 | 0.000 | 0.000 | ||
| 3423 | 2018.05.30 09:04 | close | 1712 | 0.02 | 1298.807 | 0.000 | 0.000 | 1.04 | 2839.38 |
| 3424 | 2018.05.30 09:04 | close | 1711 | 0.01 | 1298.807 | 0.000 | 0.000 | -0.16 | 2839.22 |
| 3425 | 2018.05.30 11:00 | sell | 1713 | 0.01 | 1297.522 | 0.000 | 0.000 | ||
| 3426 | 2018.05.30 11:05 | sell | 1714 | 0.01 | 1297.179 | 0.000 | 0.000 | ||
| 3427 | 2018.05.30 11:06 | close | 1714 | 0.01 | 1297.154 | 0.000 | 0.000 | 0.03 | 2839.25 |
| 3428 | 2018.05.30 11:06 | close | 1713 | 0.01 | 1297.154 | 0.000 | 0.000 | 0.37 | 2839.62 |
| 3429 | 2018.05.30 11:30 | sell | 1715 | 0.01 | 1298.889 | 0.000 | 0.000 | ||
| 3430 | 2018.05.30 11:42 | close | 1715 | 0.01 | 1298.564 | 0.000 | 0.000 | 0.33 | 2839.95 |
| 3431 | 2018.05.30 17:39 | buy | 1716 | 0.01 | 1302.056 | 0.000 | 0.000 | ||
| 3432 | 2018.05.30 17:40 | buy | 1717 | 0.02 | 1301.734 | 0.000 | 0.000 | ||
| 3433 | 2018.05.30 17:41 | close | 1717 | 0.02 | 1302.081 | 0.000 | 0.000 | 0.69 | 2840.64 |
| 3434 | 2018.05.30 17:41 | close | 1716 | 0.01 | 1302.081 | 0.000 | 0.000 | 0.03 | 2840.67 |
| 3435 | 2018.05.30 18:00 | buy | 1718 | 0.01 | 1300.944 | 0.000 | 0.000 | ||
| 3436 | 2018.05.30 18:04 | buy | 1719 | 0.01 | 1301.267 | 0.000 | 0.000 | ||
| 3437 | 2018.05.30 18:04 | close | 1719 | 0.01 | 1301.298 | 0.000 | 0.000 | 0.03 | 2840.70 |
| 3438 | 2018.05.30 18:04 | close | 1718 | 0.01 | 1301.298 | 0.000 | 0.000 | 0.35 | 2841.05 |
| 3439 | 2018.05.30 18:30 | buy | 1720 | 0.01 | 1302.104 | 0.000 | 0.000 | ||
| 3440 | 2018.05.30 19:00 | buy | 1721 | 0.01 | 1302.487 | 0.000 | 0.000 | ||
| 3441 | 2018.05.30 19:00 | close | 1721 | 0.01 | 1302.462 | 0.000 | 0.000 | -0.03 | 2841.02 |
| 3442 | 2018.05.30 19:00 | close | 1720 | 0.01 | 1302.462 | 0.000 | 0.000 | 0.36 | 2841.38 |
| 3443 | 2018.05.30 21:00 | buy | 1722 | 0.01 | 1301.344 | 0.000 | 0.000 | ||
| 3444 | 2018.05.30 21:52 | buy | 1723 | 0.01 | 1301.713 | 0.000 | 0.000 | ||
| 3445 | 2018.05.30 21:52 | close | 1723 | 0.01 | 1301.739 | 0.000 | 0.000 | 0.03 | 2841.41 |
| 3446 | 2018.05.30 21:52 | close | 1722 | 0.01 | 1301.739 | 0.000 | 0.000 | 0.40 | 2841.81 |
| 3447 | 2018.05.30 21:52 | buy | 1724 | 0.01 | 1301.923 | 0.000 | 0.000 | ||
| 3448 | 2018.05.30 22:09 | buy | 1725 | 0.01 | 1302.276 | 0.000 | 0.000 | ||
| 3449 | 2018.05.30 22:09 | close | 1725 | 0.01 | 1302.262 | 0.000 | 0.000 | -0.01 | 2841.80 |
| 3450 | 2018.05.30 22:09 | close | 1724 | 0.01 | 1302.262 | 0.000 | 0.000 | 0.34 | 2842.14 |
| 3451 | 2018.05.30 23:00 | buy | 1726 | 0.01 | 1302.127 | 0.000 | 0.000 | ||
| 3452 | 2018.05.30 23:18 | buy | 1727 | 0.02 | 1301.764 | 0.000 | 0.000 | ||
| 3453 | 2018.05.31 01:00 | buy | 1728 | 0.03 | 1301.203 | 0.000 | 0.000 | ||
| 3454 | 2018.05.31 01:01 | close | 1728 | 0.03 | 1301.808 | 0.000 | 0.000 | 1.82 | 2843.96 |
| 3455 | 2018.05.31 01:01 | close | 1727 | 0.02 | 1301.808 | 0.000 | 0.000 | 0.07 | 2844.03 |
| 3456 | 2018.05.31 01:01 | close | 1726 | 0.01 | 1301.808 | 0.000 | 0.000 | -0.33 | 2843.69 |
| 3457 | 2018.05.31 03:00 | buy | 1729 | 0.01 | 1302.523 | 0.000 | 0.000 | ||
| 3458 | 2018.05.31 03:02 | buy | 1730 | 0.01 | 1302.863 | 0.000 | 0.000 | ||
| 3459 | 2018.05.31 03:02 | close | 1730 | 0.01 | 1302.861 | 0.000 | 0.000 | 0.00 | 2843.69 |
| 3460 | 2018.05.31 03:02 | close | 1729 | 0.01 | 1302.861 | 0.000 | 0.000 | 0.34 | 2844.03 |
| 3461 | 2018.05.31 03:30 | buy | 1731 | 0.01 | 1303.554 | 0.000 | 0.000 | ||
| 3462 | 2018.05.31 03:35 | close | 1731 | 0.01 | 1303.908 | 0.000 | 0.000 | 0.35 | 2844.38 |
| 3463 | 2018.05.31 04:00 | buy | 1732 | 0.01 | 1303.204 | 0.000 | 0.000 | ||
| 3464 | 2018.05.31 04:02 | buy | 1733 | 0.02 | 1302.883 | 0.000 | 0.000 | ||
| 3465 | 2018.05.31 04:09 | close | 1733 | 0.02 | 1303.238 | 0.000 | 0.000 | 0.71 | 2845.09 |
| 3466 | 2018.05.31 04:09 | close | 1732 | 0.01 | 1303.238 | 0.000 | 0.000 | 0.03 | 2845.12 |
| 3467 | 2018.05.31 04:30 | buy | 1734 | 0.01 | 1303.074 | 0.000 | 0.000 | ||
| 3468 | 2018.05.31 05:00 | buy | 1735 | 0.02 | 1301.644 | 0.000 | 0.000 | ||
| 3469 | 2018.05.31 06:00 | buy | 1736 | 0.01 | 1302.077 | 0.000 | 0.000 | ||
| 3470 | 2018.05.31 06:04 | close | 1736 | 0.01 | 1302.388 | 0.000 | 0.000 | 0.31 | 2845.43 |
| 3471 | 2018.05.31 06:04 | close | 1735 | 0.02 | 1302.388 | 0.000 | 0.000 | 1.49 | 2846.92 |
| 3472 | 2018.05.31 06:04 | close | 1734 | 0.01 | 1302.388 | 0.000 | 0.000 | -0.69 | 2846.23 |
| 3473 | 2018.05.31 09:00 | buy | 1737 | 0.01 | 1303.334 | 0.000 | 0.000 | ||
| 3474 | 2018.05.31 09:05 | buy | 1738 | 0.01 | 1303.696 | 0.000 | 0.000 | ||
| 3475 | 2018.05.31 09:05 | close | 1738 | 0.01 | 1303.688 | 0.000 | 0.000 | -0.01 | 2846.22 |
| 3476 | 2018.05.31 09:05 | close | 1737 | 0.01 | 1303.688 | 0.000 | 0.000 | 0.35 | 2846.57 |
| 3477 | 2018.05.31 09:30 | buy | 1739 | 0.01 | 1305.754 | 0.000 | 0.000 | ||
| 3478 | 2018.05.31 10:00 | buy | 1740 | 0.02 | 1304.947 | 0.000 | 0.000 | ||
| 3479 | 2018.05.31 10:00 | close | 1740 | 0.02 | 1305.512 | 0.000 | 0.000 | 1.13 | 2847.70 |
| 3480 | 2018.05.31 10:00 | close | 1739 | 0.01 | 1305.512 | 0.000 | 0.000 | -0.24 | 2847.46 |
| 3481 | 2018.05.31 11:00 | buy | 1741 | 0.01 | 1305.583 | 0.000 | 0.000 | ||
| 3482 | 2018.05.31 11:00 | buy | 1742 | 0.02 | 1305.253 | 0.000 | 0.000 | ||
| 3483 | 2018.05.31 11:03 | close | 1742 | 0.02 | 1305.598 | 0.000 | 0.000 | 0.69 | 2848.15 |
| 3484 | 2018.05.31 11:03 | close | 1741 | 0.01 | 1305.598 | 0.000 | 0.000 | 0.02 | 2848.17 |
| 3485 | 2018.05.31 11:30 | buy | 1743 | 0.01 | 1305.154 | 0.000 | 0.000 | ||
| 3486 | 2018.05.31 11:33 | close | 1743 | 0.01 | 1305.549 | 0.000 | 0.000 | 0.40 | 2848.57 |
| 3487 | 2018.05.31 12:00 | buy | 1744 | 0.01 | 1304.623 | 0.000 | 0.000 | ||
| 3488 | 2018.05.31 12:00 | buy | 1745 | 0.02 | 1304.248 | 0.000 | 0.000 | ||
| 3489 | 2018.05.31 12:45 | close | 1745 | 0.02 | 1304.638 | 0.000 | 0.000 | 0.78 | 2849.35 |
| 3490 | 2018.05.31 12:45 | close | 1744 | 0.01 | 1304.638 | 0.000 | 0.000 | 0.02 | 2849.37 |
| 3491 | 2018.05.31 12:45 | buy | 1746 | 0.01 | 1304.703 | 0.000 | 0.000 | ||
| 3492 | 2018.05.31 12:54 | close | 1746 | 0.01 | 1305.029 | 0.000 | 0.000 | 0.33 | 2849.70 |
| 3493 | 2018.06.01 01:00 | sell | 1747 | 0.01 | 1298.719 | 0.000 | 0.000 | ||
| 3494 | 2018.06.01 01:00 | sell | 1748 | 0.02 | 1299.058 | 0.000 | 0.000 | ||
| 3495 | 2018.06.01 01:07 | close | 1748 | 0.02 | 1298.707 | 0.000 | 0.000 | 0.70 | 2850.40 |
| 3496 | 2018.06.01 01:07 | close | 1747 | 0.01 | 1298.707 | 0.000 | 0.000 | 0.01 | 2850.41 |
| 3497 | 2018.06.01 01:30 | sell | 1749 | 0.01 | 1299.519 | 0.000 | 0.000 | ||
| 3498 | 2018.06.01 02:00 | sell | 1750 | 0.02 | 1299.901 | 0.000 | 0.000 | ||
| 3499 | 2018.06.01 02:13 | close | 1750 | 0.02 | 1299.537 | 0.000 | 0.000 | 0.73 | 2851.14 |
| 3500 | 2018.06.01 02:13 | close | 1749 | 0.01 | 1299.537 | 0.000 | 0.000 | -0.02 | 2851.12 |
| 3501 | 2018.06.01 04:00 | sell | 1751 | 0.01 | 1299.428 | 0.000 | 0.000 | ||
| 3502 | 2018.06.01 04:00 | sell | 1752 | 0.02 | 1299.829 | 0.000 | 0.000 | ||
| 3503 | 2018.06.01 04:06 | close | 1752 | 0.02 | 1299.463 | 0.000 | 0.000 | 0.73 | 2851.85 |
| 3504 | 2018.06.01 04:06 | close | 1751 | 0.01 | 1299.463 | 0.000 | 0.000 | -0.04 | 2851.81 |
| 3505 | 2018.06.01 04:30 | sell | 1753 | 0.01 | 1298.619 | 0.000 | 0.000 | ||
| 3506 | 2018.06.01 05:00 | sell | 1754 | 0.02 | 1299.158 | 0.000 | 0.000 | ||
| 3507 | 2018.06.01 05:03 | close | 1754 | 0.02 | 1298.673 | 0.000 | 0.000 | 0.97 | 2852.78 |
| 3508 | 2018.06.01 05:03 | close | 1753 | 0.01 | 1298.673 | 0.000 | 0.000 | -0.05 | 2852.73 |
| 3509 | 2018.06.01 07:00 | sell | 1755 | 0.01 | 1298.478 | 0.000 | 0.000 | ||
| 3510 | 2018.06.01 07:09 | sell | 1756 | 0.02 | 1298.839 | 0.000 | 0.000 | ||
| 3511 | 2018.06.01 07:14 | close | 1756 | 0.02 | 1298.493 | 0.000 | 0.000 | 0.69 | 2853.42 |
| 3512 | 2018.06.01 07:14 | close | 1755 | 0.01 | 1298.493 | 0.000 | 0.000 | -0.02 | 2853.40 |
| 3513 | 2018.06.01 07:30 | sell | 1757 | 0.01 | 1298.278 | 0.000 | 0.000 | ||
| 3514 | 2018.06.01 08:06 | sell | 1758 | 0.01 | 1297.949 | 0.000 | 0.000 | ||
| 3515 | 2018.06.01 08:06 | close | 1758 | 0.01 | 1297.943 | 0.000 | 0.000 | 0.01 | 2853.41 |
| 3516 | 2018.06.01 08:06 | close | 1757 | 0.01 | 1297.943 | 0.000 | 0.000 | 0.34 | 2853.75 |
| 3517 | 2018.06.01 16:00 | sell | 1759 | 0.01 | 1292.368 | 0.000 | 0.000 | ||
| 3518 | 2018.06.01 16:00 | sell | 1760 | 0.02 | 1292.688 | 0.000 | 0.000 | ||
| 3519 | 2018.06.01 16:00 | close | 1760 | 0.02 | 1292.354 | 0.000 | 0.000 | 0.67 | 2854.42 |
| 3520 | 2018.06.01 16:00 | close | 1759 | 0.01 | 1292.354 | 0.000 | 0.000 | 0.01 | 2854.43 |
| 3521 | 2018.06.01 16:30 | sell | 1761 | 0.01 | 1293.808 | 0.000 | 0.000 | ||
| 3522 | 2018.06.01 16:30 | close | 1761 | 0.01 | 1293.484 | 0.000 | 0.000 | 0.32 | 2854.75 |
| 3523 | 2018.06.01 23:00 | sell | 1762 | 0.01 | 1292.969 | 0.000 | 0.000 | ||
| 3524 | 2018.06.01 23:00 | sell | 1763 | 0.02 | 1293.311 | 0.000 | 0.000 | ||
| 3525 | 2018.06.01 23:56 | close | 1763 | 0.02 | 1292.964 | 0.000 | 0.000 | 0.69 | 2855.44 |
| 3526 | 2018.06.01 23:56 | close | 1762 | 0.01 | 1292.964 | 0.000 | 0.000 | 0.01 | 2855.45 |
| 3527 | 2018.06.01 23:56 | sell | 1764 | 0.01 | 1292.939 | 0.000 | 0.000 | ||
| 3528 | 2018.06.01 23:58 | close | 1764 | 0.01 | 1292.597 | 0.000 | 0.000 | 0.34 | 2855.79 |
| 3529 | 2018.06.04 09:00 | sell | 1765 | 0.01 | 1291.418 | 0.000 | 0.000 | ||
| 3530 | 2018.06.04 09:00 | sell | 1766 | 0.01 | 1291.088 | 0.000 | 0.000 | ||
| 3531 | 2018.06.04 09:00 | close | 1766 | 0.01 | 1291.083 | 0.000 | 0.000 | 0.01 | 2855.80 |
| 3532 | 2018.06.04 09:00 | close | 1765 | 0.01 | 1291.083 | 0.000 | 0.000 | 0.34 | 2856.14 |
| 3533 | 2018.06.04 09:30 | sell | 1767 | 0.01 | 1291.858 | 0.000 | 0.000 | ||
| 3534 | 2018.06.04 09:32 | close | 1767 | 0.01 | 1291.514 | 0.000 | 0.000 | 0.34 | 2856.48 |
| 3535 | 2018.06.04 10:00 | sell | 1768 | 0.01 | 1291.349 | 0.000 | 0.000 | ||
| 3536 | 2018.06.04 10:00 | sell | 1769 | 0.01 | 1291.019 | 0.000 | 0.000 | ||
| 3537 | 2018.06.04 10:00 | close | 1769 | 0.01 | 1291.023 | 0.000 | 0.000 | 0.00 | 2856.48 |
| 3538 | 2018.06.04 10:00 | close | 1768 | 0.01 | 1291.023 | 0.000 | 0.000 | 0.33 | 2856.81 |
| 3539 | 2018.06.04 10:30 | sell | 1770 | 0.01 | 1293.751 | 0.000 | 0.000 | ||
| 3540 | 2018.06.04 10:45 | close | 1770 | 0.01 | 1293.393 | 0.000 | 0.000 | 0.36 | 2857.17 |
| 3541 | 2018.06.04 20:00 | sell | 1771 | 0.01 | 1293.449 | 0.000 | 0.000 | ||
| 3542 | 2018.06.04 20:07 | sell | 1772 | 0.01 | 1293.121 | 0.000 | 0.000 | ||
| 3543 | 2018.06.04 20:07 | close | 1772 | 0.01 | 1293.104 | 0.000 | 0.000 | 0.02 | 2857.19 |
| 3544 | 2018.06.04 20:07 | close | 1771 | 0.01 | 1293.104 | 0.000 | 0.000 | 0.35 | 2857.54 |
| 3545 | 2018.06.04 20:30 | sell | 1773 | 0.01 | 1293.141 | 0.000 | 0.000 | ||
| 3546 | 2018.06.04 20:32 | close | 1773 | 0.01 | 1292.804 | 0.000 | 0.000 | 0.34 | 2857.88 |
| 3547 | 2018.06.04 21:00 | sell | 1774 | 0.01 | 1292.929 | 0.000 | 0.000 | ||
| 3548 | 2018.06.04 21:26 | sell | 1775 | 0.01 | 1292.591 | 0.000 | 0.000 | ||
| 3549 | 2018.06.04 21:27 | close | 1775 | 0.01 | 1292.593 | 0.000 | 0.000 | 0.00 | 2857.88 |
| 3550 | 2018.06.04 21:27 | close | 1774 | 0.01 | 1292.593 | 0.000 | 0.000 | 0.34 | 2858.22 |
| 3551 | 2018.06.04 21:30 | sell | 1776 | 0.01 | 1293.262 | 0.000 | 0.000 | ||
| 3552 | 2018.06.04 21:30 | close | 1776 | 0.01 | 1292.923 | 0.000 | 0.000 | 0.34 | 2858.56 |
| 3553 | 2018.06.04 22:00 | sell | 1777 | 0.01 | 1292.509 | 0.000 | 0.000 | ||
| 3554 | 2018.06.04 22:40 | sell | 1778 | 0.01 | 1292.179 | 0.000 | 0.000 | ||
| 3555 | 2018.06.04 22:41 | close | 1778 | 0.01 | 1292.183 | 0.000 | 0.000 | 0.00 | 2858.56 |
| 3556 | 2018.06.04 22:41 | close | 1777 | 0.01 | 1292.183 | 0.000 | 0.000 | 0.33 | 2858.89 |
| 3557 | 2018.06.04 22:41 | sell | 1779 | 0.01 | 1292.158 | 0.000 | 0.000 | ||
| 3558 | 2018.06.04 22:57 | close | 1779 | 0.01 | 1291.836 | 0.000 | 0.000 | 0.32 | 2859.21 |
| 3559 | 2018.06.04 23:00 | sell | 1780 | 0.01 | 1291.802 | 0.000 | 0.000 | ||
| 3560 | 2018.06.04 23:25 | sell | 1781 | 0.01 | 1291.478 | 0.000 | 0.000 | ||
| 3561 | 2018.06.04 23:59 | close | 1781 | 0.01 | 1290.913 | 0.000 | 0.000 | 0.57 | 2859.78 |
| 3562 | 2018.06.04 23:59 | close | 1780 | 0.01 | 1290.913 | 0.000 | 0.000 | 0.89 | 2860.67 |
| 3563 | 2018.06.04 23:59 | sell | 1782 | 0.01 | 1290.888 | 0.000 | 0.000 | ||
| 3564 | 2018.06.05 01:00 | sell | 1783 | 0.02 | 1292.188 | 0.000 | 0.000 | ||
| 3565 | 2018.06.05 02:37 | sell | 1784 | 0.01 | 1291.818 | 0.000 | 0.000 | ||
| 3566 | 2018.06.05 02:45 | close | 1784 | 0.01 | 1291.523 | 0.000 | 0.000 | 0.30 | 2860.97 |
| 3567 | 2018.06.05 02:45 | close | 1783 | 0.02 | 1291.523 | 0.000 | 0.000 | 1.33 | 2862.30 |
| 3568 | 2018.06.05 02:45 | close | 1782 | 0.01 | 1291.523 | 0.000 | 0.000 | -0.64 | 2861.67 |
| 3569 | 2018.06.05 09:00 | sell | 1785 | 0.01 | 1291.488 | 0.000 | 0.000 | ||
| 3570 | 2018.06.05 09:00 | sell | 1786 | 0.01 | 1291.079 | 0.000 | 0.000 | ||
| 3571 | 2018.06.05 09:00 | close | 1786 | 0.01 | 1291.104 | 0.000 | 0.000 | -0.03 | 2861.64 |
| 3572 | 2018.06.05 09:00 | close | 1785 | 0.01 | 1291.104 | 0.000 | 0.000 | 0.38 | 2862.02 |
| 3573 | 2018.06.05 09:30 | sell | 1787 | 0.01 | 1291.389 | 0.000 | 0.000 | ||
| 3574 | 2018.06.05 10:00 | sell | 1788 | 0.02 | 1293.148 | 0.000 | 0.000 | ||
| 3575 | 2018.06.05 10:30 | close | 1788 | 0.02 | 1292.096 | 0.000 | 0.000 | 2.10 | 2864.12 |
| 3576 | 2018.06.05 10:30 | close | 1787 | 0.01 | 1292.096 | 0.000 | 0.000 | -0.71 | 2863.41 |
| 3577 | 2018.06.05 20:00 | buy | 1789 | 0.01 | 1298.406 | 0.000 | 0.000 | ||
| 3578 | 2018.06.05 20:00 | buy | 1790 | 0.01 | 1298.734 | 0.000 | 0.000 | ||
| 3579 | 2018.06.05 20:01 | close | 1790 | 0.01 | 1298.731 | 0.000 | 0.000 | 0.00 | 2863.41 |
| 3580 | 2018.06.05 20:01 | close | 1789 | 0.01 | 1298.731 | 0.000 | 0.000 | 0.33 | 2863.74 |
| 3581 | 2018.06.05 20:30 | buy | 1791 | 0.01 | 1298.197 | 0.000 | 0.000 | ||
| 3582 | 2018.06.05 20:30 | close | 1791 | 0.01 | 1298.539 | 0.000 | 0.000 | 0.34 | 2864.08 |
| 3583 | 2018.06.05 21:00 | buy | 1792 | 0.01 | 1299.176 | 0.000 | 0.000 | ||
| 3584 | 2018.06.05 21:00 | buy | 1793 | 0.02 | 1298.846 | 0.000 | 0.000 | ||
| 3585 | 2018.06.05 21:30 | buy | 1794 | 0.01 | 1298.013 | 0.000 | 0.000 | ||
| 3586 | 2018.06.05 22:00 | buy | 1795 | 0.02 | 1297.314 | 0.000 | 0.000 | ||
| 3587 | 2018.06.05 22:00 | buy | 1796 | 0.01 | 1297.314 | 0.000 | 0.000 | ||
| 3588 | 2018.06.05 22:30 | buy | 1797 | 0.01 | 1297.414 | 0.000 | 0.000 | ||
| 3589 | 2018.06.05 23:00 | buy | 1798 | 0.02 | 1296.643 | 0.000 | 0.000 | ||
| 3590 | 2018.06.06 01:00 | buy | 1799 | 0.03 | 1296.113 | 0.000 | 0.000 | ||
| 3591 | 2018.06.06 02:01 | buy | 1800 | 0.01 | 1296.987 | 0.000 | 0.000 | ||
| 3592 | 2018.06.06 02:21 | close | 1800 | 0.01 | 1297.612 | 0.000 | 0.000 | 0.63 | 2864.71 |
| 3593 | 2018.06.06 02:21 | close | 1799 | 0.03 | 1297.612 | 0.000 | 0.000 | 4.50 | 2869.21 |
| 3594 | 2018.06.06 02:21 | close | 1798 | 0.02 | 1297.612 | 0.000 | 0.000 | 1.93 | 2871.14 |
| 3595 | 2018.06.06 02:21 | close | 1797 | 0.01 | 1297.612 | 0.000 | 0.000 | 0.20 | 2871.33 |
| 3596 | 2018.06.06 02:21 | close | 1796 | 0.01 | 1297.612 | 0.000 | 0.000 | 0.30 | 2871.63 |
| 3597 | 2018.06.06 02:21 | close | 1795 | 0.02 | 1297.612 | 0.000 | 0.000 | 0.59 | 2872.22 |
| 3598 | 2018.06.06 02:21 | close | 1794 | 0.01 | 1297.612 | 0.000 | 0.000 | -0.40 | 2871.82 |
| 3599 | 2018.06.06 02:21 | close | 1793 | 0.02 | 1297.612 | 0.000 | 0.000 | -2.48 | 2869.34 |
| 3600 | 2018.06.06 02:21 | close | 1792 | 0.01 | 1297.612 | 0.000 | 0.000 | -1.56 | 2867.78 |
| 3601 | 2018.06.06 03:00 | buy | 1801 | 0.01 | 1296.916 | 0.000 | 0.000 | ||
| 3602 | 2018.06.06 03:12 | buy | 1802 | 0.01 | 1297.237 | 0.000 | 0.000 | ||
| 3603 | 2018.06.06 03:12 | close | 1802 | 0.01 | 1297.261 | 0.000 | 0.000 | 0.02 | 2867.80 |
| 3604 | 2018.06.06 03:12 | close | 1801 | 0.01 | 1297.261 | 0.000 | 0.000 | 0.35 | 2868.15 |
| 3605 | 2018.06.06 03:30 | buy | 1803 | 0.01 | 1297.017 | 0.000 | 0.000 | ||
| 3606 | 2018.06.06 03:49 | close | 1803 | 0.01 | 1297.352 | 0.000 | 0.000 | 0.34 | 2868.49 |
| 3607 | 2018.06.06 18:00 | buy | 1804 | 0.01 | 1299.176 | 0.000 | 0.000 | ||
| 3608 | 2018.06.06 18:00 | buy | 1805 | 0.01 | 1299.537 | 0.000 | 0.000 | ||
| 3609 | 2018.06.06 18:00 | close | 1805 | 0.01 | 1299.522 | 0.000 | 0.000 | -0.02 | 2868.47 |
| 3610 | 2018.06.06 18:00 | close | 1804 | 0.01 | 1299.522 | 0.000 | 0.000 | 0.35 | 2868.82 |
| 3611 | 2018.06.06 18:30 | buy | 1806 | 0.01 | 1299.394 | 0.000 | 0.000 | ||
| 3612 | 2018.06.06 18:39 | close | 1806 | 0.01 | 1299.731 | 0.000 | 0.000 | 0.34 | 2869.16 |
| 3613 | 2018.06.07 03:00 | buy | 1807 | 0.01 | 1297.306 | 0.000 | 0.000 | ||
| 3614 | 2018.06.07 03:02 | buy | 1808 | 0.01 | 1297.663 | 0.000 | 0.000 | ||
| 3615 | 2018.06.07 03:02 | close | 1808 | 0.01 | 1297.648 | 0.000 | 0.000 | -0.02 | 2869.14 |
| 3616 | 2018.06.07 03:02 | close | 1807 | 0.01 | 1297.648 | 0.000 | 0.000 | 0.34 | 2869.48 |
| 3617 | 2018.06.07 03:30 | buy | 1809 | 0.01 | 1297.036 | 0.000 | 0.000 | ||
| 3618 | 2018.06.07 04:00 | buy | 1810 | 0.02 | 1296.213 | 0.000 | 0.000 | ||
| 3619 | 2018.06.07 04:21 | close | 1810 | 0.02 | 1296.798 | 0.000 | 0.000 | 1.17 | 2870.65 |
| 3620 | 2018.06.07 04:21 | close | 1809 | 0.01 | 1296.798 | 0.000 | 0.000 | -0.24 | 2870.41 |
| 3621 | 2018.06.08 12:00 | buy | 1811 | 0.01 | 1298.307 | 0.000 | 0.000 | ||
| 3622 | 2018.06.08 12:03 | buy | 1812 | 0.01 | 1298.657 | 0.000 | 0.000 | ||
| 3623 | 2018.06.08 12:03 | close | 1812 | 0.01 | 1298.661 | 0.000 | 0.000 | 0.00 | 2870.41 |
| 3624 | 2018.06.08 12:03 | close | 1811 | 0.01 | 1298.661 | 0.000 | 0.000 | 0.35 | 2870.76 |
| 3625 | 2018.06.08 12:30 | buy | 1813 | 0.01 | 1299.387 | 0.000 | 0.000 | ||
| 3626 | 2018.06.08 12:36 | close | 1813 | 0.01 | 1299.712 | 0.000 | 0.000 | 0.33 | 2871.09 |
| 3627 | 2018.06.08 13:00 | buy | 1814 | 0.01 | 1299.214 | 0.000 | 0.000 | ||
| 3628 | 2018.06.08 13:04 | buy | 1815 | 0.02 | 1298.864 | 0.000 | 0.000 | ||
| 3629 | 2018.06.08 13:05 | close | 1815 | 0.02 | 1299.229 | 0.000 | 0.000 | 0.73 | 2871.82 |
| 3630 | 2018.06.08 13:05 | close | 1814 | 0.01 | 1299.229 | 0.000 | 0.000 | 0.02 | 2871.84 |
| 3631 | 2018.06.08 13:30 | buy | 1816 | 0.01 | 1300.203 | 0.000 | 0.000 | ||
| 3632 | 2018.06.08 14:00 | buy | 1817 | 0.02 | 1299.597 | 0.000 | 0.000 | ||
| 3633 | 2018.06.08 14:03 | close | 1817 | 0.02 | 1300.072 | 0.000 | 0.000 | 0.95 | 2872.79 |
| 3634 | 2018.06.08 14:03 | close | 1816 | 0.01 | 1300.072 | 0.000 | 0.000 | -0.13 | 2872.66 |
| 3635 | 2018.06.08 14:03 | buy | 1818 | 0.01 | 1300.113 | 0.000 | 0.000 | ||
| 3636 | 2018.06.08 14:03 | close | 1818 | 0.01 | 1300.449 | 0.000 | 0.000 | 0.34 | 2873.00 |
| 3637 | 2018.06.08 14:30 | buy | 1819 | 0.01 | 1298.744 | 0.000 | 0.000 | ||
| 3638 | 2018.06.08 15:00 | buy | 1820 | 0.02 | 1297.964 | 0.000 | 0.000 | ||
| 3639 | 2018.06.08 15:09 | close | 1820 | 0.02 | 1298.578 | 0.000 | 0.000 | 1.23 | 2874.23 |
| 3640 | 2018.06.08 15:09 | close | 1819 | 0.01 | 1298.578 | 0.000 | 0.000 | -0.17 | 2874.06 |
| 3641 | 2018.06.11 12:00 | sell | 1821 | 0.01 | 1295.998 | 0.000 | 0.000 | ||
| 3642 | 2018.06.11 12:10 | sell | 1822 | 0.02 | 1296.329 | 0.000 | 0.000 | ||
| 3643 | 2018.06.11 12:12 | close | 1822 | 0.02 | 1295.873 | 0.000 | 0.000 | 0.91 | 2874.97 |
| 3644 | 2018.06.11 12:12 | close | 1821 | 0.01 | 1295.873 | 0.000 | 0.000 | 0.13 | 2875.10 |
| 3645 | 2018.06.11 12:30 | sell | 1823 | 0.01 | 1295.881 | 0.000 | 0.000 | ||
| 3646 | 2018.06.11 12:32 | close | 1823 | 0.01 | 1295.553 | 0.000 | 0.000 | 0.33 | 2875.43 |
| 3647 | 2018.06.11 13:00 | sell | 1824 | 0.01 | 1295.539 | 0.000 | 0.000 | ||
| 3648 | 2018.06.11 13:01 | sell | 1825 | 0.01 | 1295.199 | 0.000 | 0.000 | ||
| 3649 | 2018.06.11 13:01 | close | 1825 | 0.01 | 1295.204 | 0.000 | 0.000 | -0.01 | 2875.42 |
| 3650 | 2018.06.11 13:01 | close | 1824 | 0.01 | 1295.204 | 0.000 | 0.000 | 0.34 | 2875.76 |
| 3651 | 2018.06.11 13:30 | sell | 1826 | 0.01 | 1294.939 | 0.000 | 0.000 | ||
| 3652 | 2018.06.11 13:32 | close | 1826 | 0.01 | 1294.585 | 0.000 | 0.000 | 0.35 | 2876.11 |
| 3653 | 2018.06.11 14:00 | sell | 1827 | 0.01 | 1295.448 | 0.000 | 0.000 | ||
| 3654 | 2018.06.11 14:00 | sell | 1828 | 0.01 | 1295.102 | 0.000 | 0.000 | ||
| 3655 | 2018.06.11 14:00 | close | 1828 | 0.01 | 1295.113 | 0.000 | 0.000 | -0.01 | 2876.10 |
| 3656 | 2018.06.11 14:00 | close | 1827 | 0.01 | 1295.113 | 0.000 | 0.000 | 0.34 | 2876.44 |
| 3657 | 2018.06.11 14:30 | sell | 1829 | 0.01 | 1295.789 | 0.000 | 0.000 | ||
| 3658 | 2018.06.11 15:00 | sell | 1830 | 0.02 | 1296.899 | 0.000 | 0.000 | ||
| 3659 | 2018.06.11 16:00 | sell | 1831 | 0.03 | 1298.809 | 0.000 | 0.000 | ||
| 3660 | 2018.06.11 17:00 | sell | 1832 | 0.05 | 1299.898 | 0.000 | 0.000 | ||
| 3661 | 2018.06.11 18:00 | sell | 1833 | 0.08 | 1300.701 | 0.000 | 0.000 | ||
| 3662 | 2018.06.11 19:00 | sell | 1834 | 0.12 | 1301.161 | 0.000 | 0.000 | ||
| 3663 | 2018.06.11 20:00 | sell | 1835 | 0.01 | 1300.229 | 0.000 | 0.000 | ||
| 3664 | 2018.06.11 20:29 | close | 1835 | 0.01 | 1298.983 | 0.000 | 0.000 | 1.25 | 2877.69 |
| 3665 | 2018.06.11 20:29 | close | 1834 | 0.12 | 1298.983 | 0.000 | 0.000 | 26.14 | 2903.83 |
| 3666 | 2018.06.11 20:29 | close | 1833 | 0.08 | 1298.983 | 0.000 | 0.000 | 13.74 | 2917.57 |
| 3667 | 2018.06.11 20:29 | close | 1832 | 0.05 | 1298.983 | 0.000 | 0.000 | 4.58 | 2922.15 |
| 3668 | 2018.06.11 20:29 | close | 1831 | 0.03 | 1298.983 | 0.000 | 0.000 | -0.52 | 2921.63 |
| 3669 | 2018.06.11 20:29 | close | 1830 | 0.02 | 1298.983 | 0.000 | 0.000 | -4.17 | 2917.46 |
| 3670 | 2018.06.11 20:29 | close | 1829 | 0.01 | 1298.983 | 0.000 | 0.000 | -3.19 | 2914.27 |
| 3671 | 2018.06.11 20:29 | buy | 1836 | 0.01 | 1298.934 | 0.000 | 0.000 | ||
| 3672 | 2018.06.11 20:29 | buy | 1837 | 0.01 | 1299.266 | 0.000 | 0.000 | ||
| 3673 | 2018.06.11 20:29 | close | 1837 | 0.01 | 1299.281 | 0.000 | 0.000 | 0.02 | 2914.29 |
| 3674 | 2018.06.11 20:29 | close | 1836 | 0.01 | 1299.281 | 0.000 | 0.000 | 0.35 | 2914.64 |
| 3675 | 2018.06.11 20:30 | buy | 1838 | 0.01 | 1299.414 | 0.000 | 0.000 | ||
| 3676 | 2018.06.11 20:37 | close | 1838 | 0.01 | 1299.749 | 0.000 | 0.000 | 0.34 | 2914.98 |
| 3677 | 2018.06.12 21:00 | sell | 1839 | 0.01 | 1296.078 | 0.000 | 0.000 | ||
| 3678 | 2018.06.12 21:02 | sell | 1840 | 0.01 | 1295.688 | 0.000 | 0.000 | ||
| 3679 | 2018.06.12 21:02 | close | 1840 | 0.01 | 1295.713 | 0.000 | 0.000 | -0.03 | 2914.95 |
| 3680 | 2018.06.12 21:02 | close | 1839 | 0.01 | 1295.713 | 0.000 | 0.000 | 0.37 | 2915.32 |
| 3681 | 2018.06.12 21:30 | sell | 1841 | 0.01 | 1295.379 | 0.000 | 0.000 | ||
| 3682 | 2018.06.12 21:36 | close | 1841 | 0.01 | 1295.033 | 0.000 | 0.000 | 0.35 | 2915.67 |
| 3683 | 2018.06.12 22:00 | sell | 1842 | 0.01 | 1295.468 | 0.000 | 0.000 | ||
| 3684 | 2018.06.12 22:00 | sell | 1843 | 0.01 | 1295.129 | 0.000 | 0.000 | ||
| 3685 | 2018.06.12 22:00 | close | 1843 | 0.01 | 1295.053 | 0.000 | 0.000 | 0.08 | 2915.75 |
| 3686 | 2018.06.12 22:00 | close | 1842 | 0.01 | 1295.053 | 0.000 | 0.000 | 0.42 | 2916.17 |
| 3687 | 2018.06.12 22:30 | sell | 1844 | 0.01 | 1295.561 | 0.000 | 0.000 | ||
| 3688 | 2018.06.12 23:00 | sell | 1845 | 0.02 | 1296.061 | 0.000 | 0.000 | ||
| 3689 | 2018.06.12 23:38 | close | 1845 | 0.02 | 1295.603 | 0.000 | 0.000 | 0.92 | 2917.09 |
| 3690 | 2018.06.12 23:38 | close | 1844 | 0.01 | 1295.603 | 0.000 | 0.000 | -0.04 | 2917.05 |
| 3691 | 2018.06.12 23:38 | sell | 1846 | 0.01 | 1295.578 | 0.000 | 0.000 | ||
| 3692 | 2018.06.13 01:00 | sell | 1847 | 0.02 | 1295.908 | 0.000 | 0.000 | ||
| 3693 | 2018.06.13 01:05 | close | 1847 | 0.02 | 1295.474 | 0.000 | 0.000 | 0.87 | 2917.92 |
| 3694 | 2018.06.13 01:05 | close | 1846 | 0.01 | 1295.474 | 0.000 | 0.000 | 0.10 | 2918.02 |
| 3695 | 2018.06.13 12:00 | sell | 1848 | 0.01 | 1294.349 | 0.000 | 0.000 | ||
| 3696 | 2018.06.13 12:00 | sell | 1849 | 0.01 | 1293.989 | 0.000 | 0.000 | ||
| 3697 | 2018.06.13 12:00 | close | 1849 | 0.01 | 1294.003 | 0.000 | 0.000 | -0.01 | 2918.01 |
| 3698 | 2018.06.13 12:00 | close | 1848 | 0.01 | 1294.003 | 0.000 | 0.000 | 0.35 | 2918.36 |
| 3699 | 2018.06.13 12:30 | sell | 1850 | 0.01 | 1294.268 | 0.000 | 0.000 | ||
| 3700 | 2018.06.13 13:00 | sell | 1851 | 0.02 | 1294.591 | 0.000 | 0.000 | ||
| 3701 | 2018.06.13 13:05 | close | 1851 | 0.02 | 1294.264 | 0.000 | 0.000 | 0.65 | 2919.01 |
| 3702 | 2018.06.13 13:05 | close | 1850 | 0.01 | 1294.264 | 0.000 | 0.000 | 0.00 | 2919.01 |
| 3703 | 2018.06.13 19:00 | buy | 1852 | 0.01 | 1297.724 | 0.000 | 0.000 | ||
| 3704 | 2018.06.13 19:08 | buy | 1853 | 0.01 | 1298.064 | 0.000 | 0.000 | ||
| 3705 | 2018.06.13 19:09 | close | 1853 | 0.01 | 1298.098 | 0.000 | 0.000 | 0.03 | 2919.04 |
| 3706 | 2018.06.13 19:09 | close | 1852 | 0.01 | 1298.098 | 0.000 | 0.000 | 0.37 | 2919.41 |
| 3707 | 2018.06.13 19:30 | buy | 1854 | 0.01 | 1298.293 | 0.000 | 0.000 | ||
| 3708 | 2018.06.13 19:34 | close | 1854 | 0.01 | 1298.618 | 0.000 | 0.000 | 0.33 | 2919.74 |
| 3709 | 2018.06.13 20:00 | buy | 1855 | 0.01 | 1298.134 | 0.000 | 0.000 | ||
| 3710 | 2018.06.13 20:02 | buy | 1856 | 0.01 | 1298.456 | 0.000 | 0.000 | ||
| 3711 | 2018.06.13 20:04 | close | 1856 | 0.01 | 1298.479 | 0.000 | 0.000 | 0.02 | 2919.76 |
| 3712 | 2018.06.13 20:04 | close | 1855 | 0.01 | 1298.479 | 0.000 | 0.000 | 0.35 | 2920.11 |
| 3713 | 2018.06.13 20:30 | buy | 1857 | 0.01 | 1297.704 | 0.000 | 0.000 | ||
| 3714 | 2018.06.13 20:54 | close | 1857 | 0.01 | 1298.032 | 0.000 | 0.000 | 0.33 | 2920.44 |
| 3715 | 2018.06.14 01:00 | buy | 1858 | 0.01 | 1299.273 | 0.000 | 0.000 | ||
| 3716 | 2018.06.14 01:00 | buy | 1859 | 0.01 | 1299.644 | 0.000 | 0.000 | ||
| 3717 | 2018.06.14 01:00 | close | 1859 | 0.01 | 1299.619 | 0.000 | 0.000 | -0.03 | 2920.41 |
| 3718 | 2018.06.14 01:00 | close | 1858 | 0.01 | 1299.619 | 0.000 | 0.000 | 0.35 | 2920.76 |
| 3719 | 2018.06.14 01:30 | buy | 1860 | 0.01 | 1299.787 | 0.000 | 0.000 | ||
| 3720 | 2018.06.14 01:32 | close | 1860 | 0.01 | 1300.128 | 0.000 | 0.000 | 0.34 | 2921.10 |
| 3721 | 2018.06.14 02:00 | buy | 1861 | 0.01 | 1299.614 | 0.000 | 0.000 | ||
| 3722 | 2018.06.14 02:12 | buy | 1862 | 0.02 | 1299.227 | 0.000 | 0.000 | ||
| 3723 | 2018.06.14 02:45 | close | 1862 | 0.02 | 1299.619 | 0.000 | 0.000 | 0.78 | 2921.88 |
| 3724 | 2018.06.14 02:45 | close | 1861 | 0.01 | 1299.619 | 0.000 | 0.000 | 0.01 | 2921.89 |
| 3725 | 2018.06.14 02:45 | buy | 1863 | 0.01 | 1299.644 | 0.000 | 0.000 | ||
| 3726 | 2018.06.14 03:00 | buy | 1864 | 0.02 | 1299.293 | 0.000 | 0.000 | ||
| 3727 | 2018.06.14 03:11 | close | 1864 | 0.02 | 1299.639 | 0.000 | 0.000 | 0.69 | 2922.58 |
| 3728 | 2018.06.14 03:11 | close | 1863 | 0.01 | 1299.639 | 0.000 | 0.000 | -0.01 | 2922.57 |
| 3729 | 2018.06.14 09:00 | buy | 1865 | 0.01 | 1299.694 | 0.000 | 0.000 | ||
| 3730 | 2018.06.14 09:03 | buy | 1866 | 0.01 | 1300.043 | 0.000 | 0.000 | ||
| 3731 | 2018.06.14 09:03 | close | 1866 | 0.01 | 1300.071 | 0.000 | 0.000 | 0.03 | 2922.60 |
| 3732 | 2018.06.14 09:03 | close | 1865 | 0.01 | 1300.071 | 0.000 | 0.000 | 0.38 | 2922.98 |
| 3733 | 2018.06.14 09:30 | buy | 1867 | 0.01 | 1301.626 | 0.000 | 0.000 | ||
| 3734 | 2018.06.14 09:52 | close | 1867 | 0.01 | 1301.951 | 0.000 | 0.000 | 0.33 | 2923.31 |
| 3735 | 2018.06.14 11:00 | buy | 1868 | 0.01 | 1302.966 | 0.000 | 0.000 | ||
| 3736 | 2018.06.14 11:00 | buy | 1869 | 0.01 | 1303.296 | 0.000 | 0.000 | ||
| 3737 | 2018.06.14 12:04 | buy | 1870 | 0.02 | 1302.627 | 0.000 | 0.000 | ||
| 3738 | 2018.06.14 12:08 | close | 1870 | 0.02 | 1303.119 | 0.000 | 0.000 | 0.98 | 2924.29 |
| 3739 | 2018.06.14 12:08 | close | 1869 | 0.01 | 1303.119 | 0.000 | 0.000 | -0.18 | 2924.11 |
| 3740 | 2018.06.14 12:08 | close | 1868 | 0.01 | 1303.119 | 0.000 | 0.000 | 0.15 | 2924.26 |
| 3741 | 2018.06.14 12:08 | buy | 1871 | 0.01 | 1303.144 | 0.000 | 0.000 | ||
| 3742 | 2018.06.14 12:22 | close | 1871 | 0.01 | 1303.468 | 0.000 | 0.000 | 0.32 | 2924.58 |
| 3743 | 2018.06.14 12:30 | buy | 1872 | 0.01 | 1305.146 | 0.000 | 0.000 | ||
| 3744 | 2018.06.14 12:49 | close | 1872 | 0.01 | 1305.481 | 0.000 | 0.000 | 0.34 | 2924.92 |
| 3745 | 2018.06.14 14:00 | buy | 1873 | 0.01 | 1304.686 | 0.000 | 0.000 | ||
| 3746 | 2018.06.14 14:12 | buy | 1874 | 0.01 | 1305.077 | 0.000 | 0.000 | ||
| 3747 | 2018.06.14 14:12 | close | 1874 | 0.01 | 1305.052 | 0.000 | 0.000 | -0.03 | 2924.89 |
| 3748 | 2018.06.14 14:12 | close | 1873 | 0.01 | 1305.052 | 0.000 | 0.000 | 0.37 | 2925.26 |
| 3749 | 2018.06.14 14:30 | buy | 1875 | 0.01 | 1305.133 | 0.000 | 0.000 | ||
| 3750 | 2018.06.14 14:30 | close | 1875 | 0.01 | 1305.498 | 0.000 | 0.000 | 0.37 | 2925.63 |
| 3751 | 2018.06.15 10:00 | sell | 1876 | 0.01 | 1299.541 | 0.000 | 0.000 | ||
| 3752 | 2018.06.15 10:00 | sell | 1877 | 0.01 | 1299.198 | 0.000 | 0.000 | ||
| 3753 | 2018.06.15 10:00 | close | 1877 | 0.01 | 1299.177 | 0.000 | 0.000 | 0.02 | 2925.65 |
| 3754 | 2018.06.15 10:00 | close | 1876 | 0.01 | 1299.177 | 0.000 | 0.000 | 0.36 | 2926.01 |
| 3755 | 2018.06.15 10:30 | sell | 1878 | 0.01 | 1298.518 | 0.000 | 0.000 | ||
| 3756 | 2018.06.15 11:00 | sell | 1879 | 0.02 | 1299.892 | 0.000 | 0.000 | ||
| 3757 | 2018.06.15 12:00 | sell | 1880 | 0.01 | 1299.538 | 0.000 | 0.000 | ||
| 3758 | 2018.06.15 12:00 | close | 1880 | 0.01 | 1299.186 | 0.000 | 0.000 | 0.35 | 2926.36 |
| 3759 | 2018.06.15 12:00 | close | 1879 | 0.02 | 1299.186 | 0.000 | 0.000 | 1.41 | 2927.77 |
| 3760 | 2018.06.15 12:00 | close | 1878 | 0.01 | 1299.186 | 0.000 | 0.000 | -0.67 | 2927.10 |
| 3761 | 2018.06.15 18:00 | sell | 1881 | 0.01 | 1280.479 | 0.000 | 0.000 | ||
| 3762 | 2018.06.15 18:00 | sell | 1882 | 0.02 | 1280.898 | 0.000 | 0.000 | ||
| 3763 | 2018.06.15 18:03 | close | 1882 | 0.02 | 1280.463 | 0.000 | 0.000 | 0.87 | 2927.97 |
| 3764 | 2018.06.15 18:03 | close | 1881 | 0.01 | 1280.463 | 0.000 | 0.000 | 0.02 | 2927.99 |
| 3765 | 2018.06.15 18:30 | sell | 1883 | 0.01 | 1280.338 | 0.000 | 0.000 | ||
| 3766 | 2018.06.15 18:30 | close | 1883 | 0.01 | 1280.003 | 0.000 | 0.000 | 0.34 | 2928.33 |
| 3767 | 2018.06.15 19:00 | sell | 1884 | 0.01 | 1277.678 | 0.000 | 0.000 | ||
| 3768 | 2018.06.15 19:01 | sell | 1885 | 0.02 | 1278.058 | 0.000 | 0.000 | ||
| 3769 | 2018.06.15 19:07 | close | 1885 | 0.02 | 1277.704 | 0.000 | 0.000 | 0.71 | 2929.04 |
| 3770 | 2018.06.15 19:07 | close | 1884 | 0.01 | 1277.704 | 0.000 | 0.000 | -0.03 | 2929.01 |
| 3771 | 2018.06.15 19:30 | sell | 1886 | 0.01 | 1278.298 | 0.000 | 0.000 | ||
| 3772 | 2018.06.15 19:31 | close | 1886 | 0.01 | 1277.933 | 0.000 | 0.000 | 0.37 | 2929.38 |
| 3773 | 2018.06.15 20:00 | sell | 1887 | 0.01 | 1276.479 | 0.000 | 0.000 | ||
| 3774 | 2018.06.15 20:00 | sell | 1888 | 0.01 | 1276.149 | 0.000 | 0.000 | ||
| 3775 | 2018.06.15 20:01 | close | 1888 | 0.01 | 1276.094 | 0.000 | 0.000 | 0.06 | 2929.44 |
| 3776 | 2018.06.15 20:01 | close | 1887 | 0.01 | 1276.094 | 0.000 | 0.000 | 0.39 | 2929.83 |
| 3777 | 2018.06.15 20:30 | sell | 1889 | 0.01 | 1275.841 | 0.000 | 0.000 | ||
| 3778 | 2018.06.15 21:00 | sell | 1890 | 0.02 | 1278.669 | 0.000 | 0.000 | ||
| 3779 | 2018.06.15 22:00 | sell | 1891 | 0.03 | 1279.628 | 0.000 | 0.000 | ||
| 3780 | 2018.06.15 23:00 | sell | 1892 | 0.05 | 1280.439 | 0.000 | 0.000 | ||
| 3781 | 2018.06.18 01:00 | sell | 1893 | 0.01 | 1277.272 | 0.000 | 0.000 | ||
| 3782 | 2018.06.18 01:00 | close | 1893 | 0.01 | 1277.297 | 0.000 | 0.000 | -0.03 | 2929.80 |
| 3783 | 2018.06.18 01:00 | close | 1892 | 0.05 | 1277.297 | 0.000 | 0.000 | 15.72 | 2945.52 |
| 3784 | 2018.06.18 01:00 | close | 1891 | 0.03 | 1277.297 | 0.000 | 0.000 | 7.00 | 2952.51 |
| 3785 | 2018.06.18 01:00 | close | 1890 | 0.02 | 1277.297 | 0.000 | 0.000 | 2.74 | 2955.26 |
| 3786 | 2018.06.18 01:00 | close | 1889 | 0.01 | 1277.297 | 0.000 | 0.000 | -1.46 | 2953.80 |
| 3787 | 2018.06.18 02:00 | sell | 1894 | 0.01 | 1279.921 | 0.000 | 0.000 | ||
| 3788 | 2018.06.18 02:00 | sell | 1895 | 0.01 | 1279.552 | 0.000 | 0.000 | ||
| 3789 | 2018.06.18 02:00 | close | 1895 | 0.01 | 1279.576 | 0.000 | 0.000 | -0.02 | 2953.78 |
| 3790 | 2018.06.18 02:00 | close | 1894 | 0.01 | 1279.576 | 0.000 | 0.000 | 0.35 | 2954.13 |
| 3791 | 2018.06.18 02:30 | sell | 1896 | 0.01 | 1279.968 | 0.000 | 0.000 | ||
| 3792 | 2018.06.18 03:00 | sell | 1897 | 0.02 | 1280.909 | 0.000 | 0.000 | ||
| 3793 | 2018.06.18 04:00 | sell | 1898 | 0.03 | 1281.279 | 0.000 | 0.000 | ||
| 3794 | 2018.06.18 05:00 | sell | 1899 | 0.05 | 1282.319 | 0.000 | 0.000 | ||
| 3795 | 2018.06.18 05:16 | close | 1899 | 0.05 | 1281.036 | 0.000 | 0.000 | 6.42 | 2960.55 |
| 3796 | 2018.06.18 05:16 | close | 1898 | 0.03 | 1281.036 | 0.000 | 0.000 | 0.73 | 2961.28 |
| 3797 | 2018.06.18 05:16 | close | 1897 | 0.02 | 1281.036 | 0.000 | 0.000 | -0.25 | 2961.03 |
| 3798 | 2018.06.18 05:16 | close | 1896 | 0.01 | 1281.036 | 0.000 | 0.000 | -1.07 | 2959.96 |
| 3799 | 2018.06.18 07:00 | sell | 1900 | 0.01 | 1280.352 | 0.000 | 0.000 | ||
| 3800 | 2018.06.18 07:02 | sell | 1901 | 0.01 | 1280.002 | 0.000 | 0.000 | ||
| 3801 | 2018.06.18 07:02 | close | 1901 | 0.01 | 1279.997 | 0.000 | 0.000 | 0.01 | 2959.97 |
| 3802 | 2018.06.18 07:02 | close | 1900 | 0.01 | 1279.997 | 0.000 | 0.000 | 0.36 | 2960.33 |
| 3803 | 2018.06.18 07:30 | sell | 1902 | 0.01 | 1280.078 | 0.000 | 0.000 | ||
| 3804 | 2018.06.18 08:06 | sell | 1903 | 0.01 | 1279.739 | 0.000 | 0.000 | ||
| 3805 | 2018.06.18 08:10 | close | 1903 | 0.01 | 1279.747 | 0.000 | 0.000 | -0.01 | 2960.32 |
| 3806 | 2018.06.18 08:10 | close | 1902 | 0.01 | 1279.747 | 0.000 | 0.000 | 0.33 | 2960.65 |
| 3807 | 2018.06.18 08:10 | sell | 1904 | 0.01 | 1279.722 | 0.000 | 0.000 | ||
| 3808 | 2018.06.18 08:19 | close | 1904 | 0.01 | 1279.396 | 0.000 | 0.000 | 0.33 | 2960.98 |
| 3809 | 2018.06.18 08:30 | sell | 1905 | 0.01 | 1279.898 | 0.000 | 0.000 | ||
| 3810 | 2018.06.18 08:47 | close | 1905 | 0.01 | 1279.554 | 0.000 | 0.000 | 0.34 | 2961.32 |
| 3811 | 2018.06.18 20:00 | sell | 1906 | 0.01 | 1278.481 | 0.000 | 0.000 | ||
| 3812 | 2018.06.18 20:06 | sell | 1907 | 0.01 | 1278.138 | 0.000 | 0.000 | ||
| 3813 | 2018.06.18 20:06 | close | 1907 | 0.01 | 1278.144 | 0.000 | 0.000 | -0.01 | 2961.31 |
| 3814 | 2018.06.18 20:06 | close | 1906 | 0.01 | 1278.144 | 0.000 | 0.000 | 0.34 | 2961.65 |
| 3815 | 2018.06.18 20:30 | sell | 1908 | 0.01 | 1277.479 | 0.000 | 0.000 | ||
| 3816 | 2018.06.18 21:00 | sell | 1909 | 0.02 | 1279.478 | 0.000 | 0.000 | ||
| 3817 | 2018.06.18 22:00 | sell | 1910 | 0.01 | 1279.141 | 0.000 | 0.000 | ||
| 3818 | 2018.06.18 22:30 | close | 1910 | 0.01 | 1278.583 | 0.000 | 0.000 | 0.56 | 2962.21 |
| 3819 | 2018.06.18 22:30 | close | 1909 | 0.02 | 1278.583 | 0.000 | 0.000 | 1.79 | 2964.00 |
| 3820 | 2018.06.18 22:30 | close | 1908 | 0.01 | 1278.583 | 0.000 | 0.000 | -1.10 | 2962.90 |
| 3821 | 2018.06.19 13:00 | sell | 1911 | 0.01 | 1279.688 | 0.000 | 0.000 | ||
| 3822 | 2018.06.19 13:04 | sell | 1912 | 0.01 | 1279.308 | 0.000 | 0.000 | ||
| 3823 | 2018.06.19 13:04 | close | 1912 | 0.01 | 1279.333 | 0.000 | 0.000 | -0.03 | 2962.87 |
| 3824 | 2018.06.19 13:04 | close | 1911 | 0.01 | 1279.333 | 0.000 | 0.000 | 0.36 | 2963.23 |
| 3825 | 2018.06.19 13:30 | sell | 1913 | 0.01 | 1279.149 | 0.000 | 0.000 | ||
| 3826 | 2018.06.19 13:51 | close | 1913 | 0.01 | 1278.774 | 0.000 | 0.000 | 0.38 | 2963.61 |
| 3827 | 2018.06.19 14:00 | sell | 1914 | 0.01 | 1279.161 | 0.000 | 0.000 | ||
| 3828 | 2018.06.19 14:01 | sell | 1915 | 0.01 | 1278.799 | 0.000 | 0.000 | ||
| 3829 | 2018.06.19 14:01 | close | 1915 | 0.01 | 1278.794 | 0.000 | 0.000 | 0.01 | 2963.62 |
| 3830 | 2018.06.19 14:01 | close | 1914 | 0.01 | 1278.794 | 0.000 | 0.000 | 0.37 | 2963.99 |
| 3831 | 2018.06.19 14:30 | sell | 1916 | 0.01 | 1273.379 | 0.000 | 0.000 | ||
| 3832 | 2018.06.19 14:30 | close | 1916 | 0.01 | 1273.046 | 0.000 | 0.000 | 0.33 | 2964.32 |
| 3833 | 2018.06.19 16:00 | sell | 1917 | 0.01 | 1273.518 | 0.000 | 0.000 | ||
| 3834 | 2018.06.19 16:00 | sell | 1918 | 0.02 | 1273.861 | 0.000 | 0.000 | ||
| 3835 | 2018.06.19 17:00 | sell | 1919 | 0.03 | 1276.209 | 0.000 | 0.000 | ||
| 3836 | 2018.06.19 17:06 | close | 1919 | 0.03 | 1274.393 | 0.000 | 0.000 | 5.45 | 2969.77 |
| 3837 | 2018.06.19 17:06 | close | 1918 | 0.02 | 1274.393 | 0.000 | 0.000 | -1.06 | 2968.71 |
| 3838 | 2018.06.19 17:06 | close | 1917 | 0.01 | 1274.393 | 0.000 | 0.000 | -0.88 | 2967.83 |
| 3839 | 2018.06.20 22:00 | sell | 1920 | 0.01 | 1269.578 | 0.000 | 0.000 | ||
| 3840 | 2018.06.20 22:04 | sell | 1921 | 0.01 | 1269.249 | 0.000 | 0.000 | ||
| 3841 | 2018.06.20 22:04 | close | 1921 | 0.01 | 1269.247 | 0.000 | 0.000 | 0.00 | 2967.83 |
| 3842 | 2018.06.20 22:04 | close | 1920 | 0.01 | 1269.247 | 0.000 | 0.000 | 0.33 | 2968.16 |
| 3843 | 2018.06.20 22:30 | sell | 1922 | 0.01 | 1268.818 | 0.000 | 0.000 | ||
| 3844 | 2018.06.20 23:00 | sell | 1923 | 0.02 | 1269.408 | 0.000 | 0.000 | ||
| 3845 | 2018.06.20 23:03 | close | 1923 | 0.02 | 1268.944 | 0.000 | 0.000 | 0.93 | 2969.09 |
| 3846 | 2018.06.20 23:03 | close | 1922 | 0.01 | 1268.944 | 0.000 | 0.000 | -0.13 | 2968.96 |
| 3847 | 2018.06.20 23:03 | sell | 1924 | 0.01 | 1268.919 | 0.000 | 0.000 | ||
| 3848 | 2018.06.20 23:24 | close | 1924 | 0.01 | 1268.594 | 0.000 | 0.000 | 0.33 | 2969.29 |
| 3849 | 2018.06.20 23:30 | sell | 1925 | 0.01 | 1268.221 | 0.000 | 0.000 | ||
| 3850 | 2018.06.20 23:50 | close | 1925 | 0.01 | 1267.864 | 0.000 | 0.000 | 0.36 | 2969.65 |
| 3851 | 2018.06.21 01:00 | sell | 1926 | 0.01 | 1267.418 | 0.000 | 0.000 | ||
| 3852 | 2018.06.21 01:00 | sell | 1927 | 0.02 | 1267.779 | 0.000 | 0.000 | ||
| 3853 | 2018.06.21 02:00 | sell | 1928 | 0.03 | 1268.822 | 0.000 | 0.000 | ||
| 3854 | 2018.06.21 03:00 | sell | 1929 | 0.05 | 1269.399 | 0.000 | 0.000 | ||
| 3855 | 2018.06.21 03:23 | close | 1929 | 0.05 | 1268.263 | 0.000 | 0.000 | 5.68 | 2975.33 |
| 3856 | 2018.06.21 03:23 | close | 1928 | 0.03 | 1268.263 | 0.000 | 0.000 | 1.68 | 2977.01 |
| 3857 | 2018.06.21 03:23 | close | 1927 | 0.02 | 1268.263 | 0.000 | 0.000 | -0.97 | 2976.04 |
| 3858 | 2018.06.21 03:23 | close | 1926 | 0.01 | 1268.263 | 0.000 | 0.000 | -0.85 | 2975.19 |
| 3859 | 2018.06.21 07:00 | sell | 1930 | 0.01 | 1265.908 | 0.000 | 0.000 | ||
| 3860 | 2018.06.21 07:02 | sell | 1931 | 0.01 | 1265.578 | 0.000 | 0.000 | ||
| 3861 | 2018.06.21 07:02 | close | 1931 | 0.01 | 1265.573 | 0.000 | 0.000 | 0.01 | 2975.20 |
| 3862 | 2018.06.21 07:02 | close | 1930 | 0.01 | 1265.573 | 0.000 | 0.000 | 0.34 | 2975.54 |
| 3863 | 2018.06.21 07:30 | sell | 1932 | 0.01 | 1265.228 | 0.000 | 0.000 | ||
| 3864 | 2018.06.21 08:00 | sell | 1933 | 0.02 | 1265.572 | 0.000 | 0.000 | ||
| 3865 | 2018.06.21 08:05 | close | 1933 | 0.02 | 1265.226 | 0.000 | 0.000 | 0.69 | 2976.23 |
| 3866 | 2018.06.21 08:05 | close | 1932 | 0.01 | 1265.226 | 0.000 | 0.000 | 0.00 | 2976.23 |
| 3867 | 2018.06.21 08:05 | sell | 1934 | 0.01 | 1265.201 | 0.000 | 0.000 | ||
| 3868 | 2018.06.21 08:14 | close | 1934 | 0.01 | 1264.853 | 0.000 | 0.000 | 0.35 | 2976.58 |
| 3869 | 2018.06.21 08:30 | sell | 1935 | 0.01 | 1264.749 | 0.000 | 0.000 | ||
| 3870 | 2018.06.21 08:30 | close | 1935 | 0.01 | 1264.424 | 0.000 | 0.000 | 0.33 | 2976.91 |
| 3871 | 2018.06.21 09:00 | sell | 1936 | 0.01 | 1264.918 | 0.000 | 0.000 | ||
| 3872 | 2018.06.21 09:02 | sell | 1937 | 0.01 | 1264.539 | 0.000 | 0.000 | ||
| 3873 | 2018.06.21 09:02 | close | 1937 | 0.01 | 1264.564 | 0.000 | 0.000 | -0.03 | 2976.88 |
| 3874 | 2018.06.21 09:02 | close | 1936 | 0.01 | 1264.564 | 0.000 | 0.000 | 0.35 | 2977.23 |
| 3875 | 2018.06.21 09:30 | sell | 1938 | 0.01 | 1263.139 | 0.000 | 0.000 | ||
| 3876 | 2018.06.21 09:34 | close | 1938 | 0.01 | 1262.814 | 0.000 | 0.000 | 0.33 | 2977.56 |
| 3877 | 2018.06.21 10:00 | sell | 1939 | 0.01 | 1262.818 | 0.000 | 0.000 | ||
| 3878 | 2018.06.21 10:00 | sell | 1940 | 0.01 | 1262.439 | 0.000 | 0.000 | ||
| 3879 | 2018.06.21 10:00 | close | 1940 | 0.01 | 1262.464 | 0.000 | 0.000 | -0.03 | 2977.53 |
| 3880 | 2018.06.21 10:00 | close | 1939 | 0.01 | 1262.464 | 0.000 | 0.000 | 0.35 | 2977.88 |
| 3881 | 2018.06.21 10:30 | sell | 1941 | 0.01 | 1264.118 | 0.000 | 0.000 | ||
| 3882 | 2018.06.21 11:00 | sell | 1942 | 0.02 | 1264.918 | 0.000 | 0.000 | ||
| 3883 | 2018.06.21 11:05 | close | 1942 | 0.02 | 1264.353 | 0.000 | 0.000 | 1.13 | 2979.01 |
| 3884 | 2018.06.21 11:05 | close | 1941 | 0.01 | 1264.353 | 0.000 | 0.000 | -0.24 | 2978.77 |
| 3885 | 2018.06.21 14:00 | sell | 1943 | 0.01 | 1263.158 | 0.000 | 0.000 | ||
| 3886 | 2018.06.21 14:00 | sell | 1944 | 0.02 | 1263.498 | 0.000 | 0.000 | ||
| 3887 | 2018.06.21 14:09 | close | 1944 | 0.02 | 1263.154 | 0.000 | 0.000 | 0.69 | 2979.46 |
| 3888 | 2018.06.21 14:09 | close | 1943 | 0.01 | 1263.154 | 0.000 | 0.000 | 0.00 | 2979.46 |
| 3889 | 2018.06.21 14:30 | sell | 1945 | 0.01 | 1263.169 | 0.000 | 0.000 | ||
| 3890 | 2018.06.21 15:00 | sell | 1946 | 0.02 | 1264.128 | 0.000 | 0.000 | ||
| 3891 | 2018.06.21 15:01 | close | 1946 | 0.02 | 1263.454 | 0.000 | 0.000 | 1.35 | 2980.81 |
| 3892 | 2018.06.21 15:01 | close | 1945 | 0.01 | 1263.454 | 0.000 | 0.000 | -0.29 | 2980.52 |
| 3893 | 2018.06.22 13:00 | buy | 1947 | 0.01 | 1269.454 | 0.000 | 0.000 | ||
| 3894 | 2018.06.22 13:04 | buy | 1948 | 0.02 | 1269.063 | 0.000 | 0.000 | ||
| 3895 | 2018.06.22 13:30 | buy | 1949 | 0.01 | 1268.723 | 0.000 | 0.000 | ||
| 3896 | 2018.06.22 13:58 | close | 1949 | 0.01 | 1269.238 | 0.000 | 0.000 | 0.52 | 2981.04 |
| 3897 | 2018.06.22 13:58 | close | 1948 | 0.02 | 1269.238 | 0.000 | 0.000 | 0.35 | 2981.39 |
| 3898 | 2018.06.22 13:58 | close | 1947 | 0.01 | 1269.238 | 0.000 | 0.000 | -0.22 | 2981.17 |
| 3899 | 2018.06.25 03:00 | buy | 1950 | 0.01 | 1270.837 | 0.000 | 0.000 | ||
| 3900 | 2018.06.25 03:14 | buy | 1951 | 0.01 | 1271.186 | 0.000 | 0.000 | ||
| 3901 | 2018.06.25 03:26 | close | 1951 | 0.01 | 1271.179 | 0.000 | 0.000 | -0.01 | 2981.16 |
| 3902 | 2018.06.25 03:26 | close | 1950 | 0.01 | 1271.179 | 0.000 | 0.000 | 0.34 | 2981.50 |
| 3903 | 2018.06.25 03:30 | buy | 1952 | 0.01 | 1271.863 | 0.000 | 0.000 | ||
| 3904 | 2018.06.25 03:30 | close | 1952 | 0.01 | 1272.212 | 0.000 | 0.000 | 0.35 | 2981.85 |
| 3905 | 2018.06.25 08:00 | sell | 1953 | 0.01 | 1267.121 | 0.000 | 0.000 | ||
| 3906 | 2018.06.25 08:10 | sell | 1954 | 0.01 | 1266.798 | 0.000 | 0.000 | ||
| 3907 | 2018.06.25 08:10 | close | 1954 | 0.01 | 1266.766 | 0.000 | 0.000 | 0.03 | 2981.88 |
| 3908 | 2018.06.25 08:10 | close | 1953 | 0.01 | 1266.766 | 0.000 | 0.000 | 0.36 | 2982.24 |
| 3909 | 2018.06.25 08:30 | sell | 1955 | 0.01 | 1266.249 | 0.000 | 0.000 | ||
| 3910 | 2018.06.25 08:34 | close | 1955 | 0.01 | 1265.883 | 0.000 | 0.000 | 0.37 | 2982.61 |
| 3911 | 2018.06.25 09:00 | sell | 1956 | 0.01 | 1265.242 | 0.000 | 0.000 | ||
| 3912 | 2018.06.25 09:01 | sell | 1957 | 0.01 | 1264.688 | 0.000 | 0.000 | ||
| 3913 | 2018.06.25 09:01 | close | 1957 | 0.01 | 1264.713 | 0.000 | 0.000 | -0.03 | 2982.58 |
| 3914 | 2018.06.25 09:01 | close | 1956 | 0.01 | 1264.713 | 0.000 | 0.000 | 0.53 | 2983.11 |
| 3915 | 2018.06.25 09:30 | sell | 1958 | 0.01 | 1264.938 | 0.000 | 0.000 | ||
| 3916 | 2018.06.25 10:00 | sell | 1959 | 0.02 | 1265.791 | 0.000 | 0.000 | ||
| 3917 | 2018.06.25 11:00 | sell | 1960 | 0.03 | 1267.369 | 0.000 | 0.000 | ||
| 3918 | 2018.06.25 12:00 | sell | 1961 | 0.05 | 1269.758 | 0.000 | 0.000 | ||
| 3919 | 2018.06.25 13:00 | sell | 1962 | 0.01 | 1269.389 | 0.000 | 0.000 | ||
| 3920 | 2018.06.25 13:39 | close | 1962 | 0.01 | 1267.344 | 0.000 | 0.000 | 2.05 | 2985.16 |
| 3921 | 2018.06.25 13:39 | close | 1961 | 0.05 | 1267.344 | 0.000 | 0.000 | 12.07 | 2997.23 |
| 3922 | 2018.06.25 13:39 | close | 1960 | 0.03 | 1267.344 | 0.000 | 0.000 | 0.08 | 2997.31 |
| 3923 | 2018.06.25 13:39 | close | 1959 | 0.02 | 1267.344 | 0.000 | 0.000 | -3.11 | 2994.20 |
| 3924 | 2018.06.25 13:39 | close | 1958 | 0.01 | 1267.344 | 0.000 | 0.000 | -2.41 | 2991.79 |
| 3925 | 2018.06.25 17:00 | sell | 1963 | 0.01 | 1267.699 | 0.000 | 0.000 | ||
| 3926 | 2018.06.25 17:00 | sell | 1964 | 0.02 | 1268.069 | 0.000 | 0.000 | ||
| 3927 | 2018.06.25 17:10 | close | 1964 | 0.02 | 1267.643 | 0.000 | 0.000 | 0.85 | 2992.64 |
| 3928 | 2018.06.25 17:10 | close | 1963 | 0.01 | 1267.643 | 0.000 | 0.000 | 0.06 | 2992.70 |
| 3929 | 2018.06.25 17:30 | sell | 1965 | 0.01 | 1266.641 | 0.000 | 0.000 | ||
| 3930 | 2018.06.25 17:31 | close | 1965 | 0.01 | 1266.284 | 0.000 | 0.000 | 0.36 | 2993.06 |
| 3931 | 2018.06.26 07:00 | sell | 1966 | 0.01 | 1264.289 | 0.000 | 0.000 | ||
| 3932 | 2018.06.26 07:12 | sell | 1967 | 0.01 | 1263.959 | 0.000 | 0.000 | ||
| 3933 | 2018.06.26 07:23 | close | 1967 | 0.01 | 1263.906 | 0.000 | 0.000 | 0.05 | 2993.11 |
| 3934 | 2018.06.26 07:23 | close | 1966 | 0.01 | 1263.906 | 0.000 | 0.000 | 0.38 | 2993.49 |
| 3935 | 2018.06.26 07:30 | sell | 1968 | 0.01 | 1263.889 | 0.000 | 0.000 | ||
| 3936 | 2018.06.26 07:41 | close | 1968 | 0.01 | 1263.564 | 0.000 | 0.000 | 0.33 | 2993.82 |
| 3937 | 2018.06.26 08:00 | sell | 1969 | 0.01 | 1263.649 | 0.000 | 0.000 | ||
| 3938 | 2018.06.26 08:01 | sell | 1970 | 0.01 | 1263.318 | 0.000 | 0.000 | ||
| 3939 | 2018.06.26 08:02 | close | 1970 | 0.01 | 1263.284 | 0.000 | 0.000 | 0.03 | 2993.85 |
| 3940 | 2018.06.26 08:02 | close | 1969 | 0.01 | 1263.284 | 0.000 | 0.000 | 0.37 | 2994.22 |
| 3941 | 2018.06.26 08:30 | sell | 1971 | 0.01 | 1263.759 | 0.000 | 0.000 | ||
| 3942 | 2018.06.26 09:00 | sell | 1972 | 0.01 | 1263.438 | 0.000 | 0.000 | ||
| 3943 | 2018.06.26 09:00 | close | 1972 | 0.01 | 1263.404 | 0.000 | 0.000 | 0.03 | 2994.25 |
| 3944 | 2018.06.26 09:00 | close | 1971 | 0.01 | 1263.404 | 0.000 | 0.000 | 0.36 | 2994.61 |
| 3945 | 2018.06.26 12:00 | sell | 1973 | 0.01 | 1259.068 | 0.000 | 0.000 | ||
| 3946 | 2018.06.26 12:02 | sell | 1974 | 0.01 | 1258.738 | 0.000 | 0.000 | ||
| 3947 | 2018.06.26 12:09 | close | 1974 | 0.01 | 1258.684 | 0.000 | 0.000 | 0.05 | 2994.66 |
| 3948 | 2018.06.26 12:09 | close | 1973 | 0.01 | 1258.684 | 0.000 | 0.000 | 0.38 | 2995.04 |
| 3949 | 2018.06.26 12:30 | sell | 1975 | 0.01 | 1257.098 | 0.000 | 0.000 | ||
| 3950 | 2018.06.26 12:30 | close | 1975 | 0.01 | 1256.774 | 0.000 | 0.000 | 0.32 | 2995.36 |
| 3951 | 2018.06.26 13:00 | sell | 1976 | 0.01 | 1256.602 | 0.000 | 0.000 | ||
| 3952 | 2018.06.26 13:05 | sell | 1977 | 0.02 | 1257.009 | 0.000 | 0.000 | ||
| 3953 | 2018.06.26 13:21 | close | 1977 | 0.02 | 1256.643 | 0.000 | 0.000 | 0.73 | 2996.09 |
| 3954 | 2018.06.26 13:21 | close | 1976 | 0.01 | 1256.643 | 0.000 | 0.000 | -0.04 | 2996.05 |
| 3955 | 2018.06.26 13:30 | sell | 1978 | 0.01 | 1257.099 | 0.000 | 0.000 | ||
| 3956 | 2018.06.26 14:00 | sell | 1979 | 0.02 | 1257.538 | 0.000 | 0.000 | ||
| 3957 | 2018.06.26 14:14 | close | 1979 | 0.02 | 1257.117 | 0.000 | 0.000 | 0.84 | 2996.89 |
| 3958 | 2018.06.26 14:14 | close | 1978 | 0.01 | 1257.117 | 0.000 | 0.000 | -0.02 | 2996.87 |
| 3959 | 2018.06.26 14:14 | sell | 1980 | 0.01 | 1257.092 | 0.000 | 0.000 | ||
| 3960 | 2018.06.26 14:15 | close | 1980 | 0.01 | 1256.694 | 0.000 | 0.000 | 0.40 | 2997.27 |
| 3961 | 2018.06.26 14:30 | sell | 1981 | 0.01 | 1257.198 | 0.000 | 0.000 | ||
| 3962 | 2018.06.26 14:41 | close | 1981 | 0.01 | 1256.784 | 0.000 | 0.000 | 0.41 | 2997.68 |
| 3963 | 2018.06.26 15:00 | sell | 1982 | 0.01 | 1256.289 | 0.000 | 0.000 | ||
| 3964 | 2018.06.26 15:02 | sell | 1983 | 0.01 | 1255.968 | 0.000 | 0.000 | ||
| 3965 | 2018.06.26 15:02 | close | 1983 | 0.01 | 1255.906 | 0.000 | 0.000 | 0.06 | 2997.74 |
| 3966 | 2018.06.26 15:02 | close | 1982 | 0.01 | 1255.906 | 0.000 | 0.000 | 0.38 | 2998.12 |
| 3967 | 2018.06.26 15:30 | sell | 1984 | 0.01 | 1256.458 | 0.000 | 0.000 | ||
| 3968 | 2018.06.26 15:30 | close | 1984 | 0.01 | 1256.113 | 0.000 | 0.000 | 0.35 | 2998.47 |
| 3969 | 2018.06.26 16:00 | sell | 1985 | 0.01 | 1256.449 | 0.000 | 0.000 | ||
| 3970 | 2018.06.26 16:02 | sell | 1986 | 0.02 | 1256.798 | 0.000 | 0.000 | ||
| 3971 | 2018.06.26 16:07 | close | 1986 | 0.02 | 1256.437 | 0.000 | 0.000 | 0.72 | 2999.19 |
| 3972 | 2018.06.26 16:07 | close | 1985 | 0.01 | 1256.437 | 0.000 | 0.000 | 0.01 | 2999.20 |
| 3973 | 2018.06.26 16:30 | sell | 1987 | 0.01 | 1259.132 | 0.000 | 0.000 | ||
| 3974 | 2018.06.26 16:36 | close | 1987 | 0.01 | 1258.807 | 0.000 | 0.000 | 0.33 | 2999.53 |
| 3975 | 2018.06.26 22:00 | sell | 1988 | 0.01 | 1258.521 | 0.000 | 0.000 | ||
| 3976 | 2018.06.26 22:58 | sell | 1989 | 0.02 | 1258.869 | 0.000 | 0.000 | ||
| 3977 | 2018.06.26 23:15 | close | 1989 | 0.02 | 1258.523 | 0.000 | 0.000 | 0.69 | 3000.22 |
| 3978 | 2018.06.26 23:15 | close | 1988 | 0.01 | 1258.523 | 0.000 | 0.000 | 0.00 | 3000.22 |
| 3979 | 2018.06.27 06:00 | sell | 1990 | 0.01 | 1254.248 | 0.000 | 0.000 | ||
| 3980 | 2018.06.27 06:00 | sell | 1991 | 0.01 | 1253.848 | 0.000 | 0.000 | ||
| 3981 | 2018.06.27 06:00 | close | 1991 | 0.01 | 1253.873 | 0.000 | 0.000 | -0.03 | 3000.19 |
| 3982 | 2018.06.27 06:00 | close | 1990 | 0.01 | 1253.873 | 0.000 | 0.000 | 0.38 | 3000.57 |
| 3983 | 2018.06.27 06:30 | sell | 1992 | 0.01 | 1255.671 | 0.000 | 0.000 | ||
| 3984 | 2018.06.27 07:21 | sell | 1993 | 0.01 | 1255.348 | 0.000 | 0.000 | ||
| 3985 | 2018.06.27 07:25 | close | 1993 | 0.01 | 1255.344 | 0.000 | 0.000 | 0.00 | 3000.57 |
| 3986 | 2018.06.27 07:25 | close | 1992 | 0.01 | 1255.344 | 0.000 | 0.000 | 0.33 | 3000.90 |
| 3987 | 2018.06.27 07:25 | sell | 1994 | 0.01 | 1255.319 | 0.000 | 0.000 | ||
| 3988 | 2018.06.27 07:32 | close | 1994 | 0.01 | 1254.983 | 0.000 | 0.000 | 0.34 | 3001.24 |
| 3989 | 2018.06.27 07:32 | sell | 1995 | 0.01 | 1254.958 | 0.000 | 0.000 | ||
| 3990 | 2018.06.27 07:48 | close | 1995 | 0.01 | 1254.613 | 0.000 | 0.000 | 0.35 | 3001.59 |
| 3991 | 2018.06.28 11:00 | sell | 1996 | 0.01 | 1249.808 | 0.000 | 0.000 | ||
| 3992 | 2018.06.28 11:00 | sell | 1997 | 0.02 | 1250.172 | 0.000 | 0.000 | ||
| 3993 | 2018.06.28 11:01 | close | 1997 | 0.02 | 1249.826 | 0.000 | 0.000 | 0.69 | 3002.28 |
| 3994 | 2018.06.28 11:01 | close | 1996 | 0.01 | 1249.826 | 0.000 | 0.000 | -0.02 | 3002.26 |
| 3995 | 2018.06.28 11:30 | sell | 1998 | 0.01 | 1249.779 | 0.000 | 0.000 | ||
| 3996 | 2018.06.28 11:31 | close | 1998 | 0.01 | 1249.453 | 0.000 | 0.000 | 0.33 | 3002.59 |
| 3997 | 2018.06.28 20:00 | sell | 1999 | 0.01 | 1250.029 | 0.000 | 0.000 | ||
| 3998 | 2018.06.28 20:02 | sell | 2000 | 0.02 | 1250.388 | 0.000 | 0.000 | ||
| 3999 | 2018.06.28 20:09 | close | 2000 | 0.02 | 1250.044 | 0.000 | 0.000 | 0.69 | 3003.28 |
| 4000 | 2018.06.28 20:09 | close | 1999 | 0.01 | 1250.044 | 0.000 | 0.000 | -0.02 | 3003.26 |
| 4001 | 2018.06.28 20:30 | sell | 2001 | 0.01 | 1249.429 | 0.000 | 0.000 | ||
| 4002 | 2018.06.28 20:30 | close | 2001 | 0.01 | 1249.073 | 0.000 | 0.000 | 0.36 | 3003.62 |
| 4003 | 2018.06.28 22:00 | sell | 2002 | 0.01 | 1247.029 | 0.000 | 0.000 | ||
| 4004 | 2018.06.28 22:01 | sell | 2003 | 0.02 | 1247.412 | 0.000 | 0.000 | ||
| 4005 | 2018.06.28 22:05 | close | 2003 | 0.02 | 1247.043 | 0.000 | 0.000 | 0.74 | 3004.36 |
| 4006 | 2018.06.28 22:05 | close | 2002 | 0.01 | 1247.043 | 0.000 | 0.000 | -0.01 | 3004.35 |
| 4007 | 2018.06.28 22:30 | sell | 2004 | 0.01 | 1247.599 | 0.000 | 0.000 | ||
| 4008 | 2018.06.28 23:00 | sell | 2005 | 0.02 | 1248.188 | 0.000 | 0.000 | ||
| 4009 | 2018.06.28 23:45 | close | 2005 | 0.02 | 1247.724 | 0.000 | 0.000 | 0.93 | 3005.28 |
| 4010 | 2018.06.28 23:45 | close | 2004 | 0.01 | 1247.724 | 0.000 | 0.000 | -0.13 | 3005.15 |
| 4011 | 2018.06.28 23:45 | sell | 2006 | 0.01 | 1247.699 | 0.000 | 0.000 | ||
| 4012 | 2018.06.29 01:00 | sell | 2007 | 0.02 | 1248.098 | 0.000 | 0.000 | ||
| 4013 | 2018.06.29 01:01 | close | 2007 | 0.02 | 1247.733 | 0.000 | 0.000 | 0.73 | 3005.88 |
| 4014 | 2018.06.29 01:01 | close | 2006 | 0.01 | 1247.733 | 0.000 | 0.000 | -0.03 | 3005.85 |
| 4015 | 2018.07.02 10:00 | sell | 2008 | 0.01 | 1249.329 | 0.000 | 0.000 | ||
| 4016 | 2018.07.02 10:00 | sell | 2009 | 0.01 | 1248.939 | 0.000 | 0.000 | ||
| 4017 | 2018.07.02 10:00 | close | 2009 | 0.01 | 1248.964 | 0.000 | 0.000 | -0.03 | 3005.82 |
| 4018 | 2018.07.02 10:00 | close | 2008 | 0.01 | 1248.964 | 0.000 | 0.000 | 0.37 | 3006.19 |
| 4019 | 2018.07.02 10:30 | sell | 2010 | 0.01 | 1248.429 | 0.000 | 0.000 | ||
| 4020 | 2018.07.02 10:50 | close | 2010 | 0.01 | 1248.104 | 0.000 | 0.000 | 0.33 | 3006.52 |
| 4021 | 2018.07.02 20:00 | sell | 2011 | 0.01 | 1241.879 | 0.000 | 0.000 | ||
| 4022 | 2018.07.02 20:04 | sell | 2012 | 0.01 | 1241.548 | 0.000 | 0.000 | ||
| 4023 | 2018.07.02 20:04 | close | 2012 | 0.01 | 1241.503 | 0.000 | 0.000 | 0.05 | 3006.57 |
| 4024 | 2018.07.02 20:04 | close | 2011 | 0.01 | 1241.503 | 0.000 | 0.000 | 0.38 | 3006.95 |
| 4025 | 2018.07.02 20:30 | sell | 2013 | 0.01 | 1240.798 | 0.000 | 0.000 | ||
| 4026 | 2018.07.02 21:00 | sell | 2014 | 0.02 | 1242.258 | 0.000 | 0.000 | ||
| 4027 | 2018.07.02 22:00 | sell | 2015 | 0.01 | 1241.449 | 0.000 | 0.000 | ||
| 4028 | 2018.07.02 22:41 | close | 2015 | 0.01 | 1241.347 | 0.000 | 0.000 | 0.10 | 3007.05 |
| 4029 | 2018.07.02 22:41 | close | 2014 | 0.02 | 1241.347 | 0.000 | 0.000 | 1.82 | 3008.87 |
| 4030 | 2018.07.02 22:41 | close | 2013 | 0.01 | 1241.347 | 0.000 | 0.000 | -0.55 | 3008.32 |
| 4031 | 2018.07.02 22:41 | sell | 2016 | 0.01 | 1241.322 | 0.000 | 0.000 | ||
| 4032 | 2018.07.02 22:51 | close | 2016 | 0.01 | 1240.983 | 0.000 | 0.000 | 0.34 | 3008.66 |
| 4033 | 2018.07.03 07:00 | sell | 2017 | 0.01 | 1239.718 | 0.000 | 0.000 | ||
| 4034 | 2018.07.03 07:21 | sell | 2018 | 0.02 | 1240.058 | 0.000 | 0.000 | ||
| 4035 | 2018.07.03 07:25 | close | 2018 | 0.02 | 1239.674 | 0.000 | 0.000 | 0.77 | 3009.43 |
| 4036 | 2018.07.03 07:25 | close | 2017 | 0.01 | 1239.674 | 0.000 | 0.000 | 0.04 | 3009.47 |
| 4037 | 2018.07.03 07:30 | sell | 2019 | 0.01 | 1239.221 | 0.000 | 0.000 | ||
| 4038 | 2018.07.03 07:47 | close | 2019 | 0.01 | 1238.894 | 0.000 | 0.000 | 0.33 | 3009.80 |
| 4039 | 2018.07.03 15:05 | buy | 2020 | 0.01 | 1248.184 | 0.000 | 0.000 | ||
| 4040 | 2018.07.03 15:09 | buy | 2021 | 0.01 | 1248.513 | 0.000 | 0.000 | ||
| 4041 | 2018.07.03 15:09 | close | 2021 | 0.01 | 1248.559 | 0.000 | 0.000 | 0.05 | 3009.85 |
| 4042 | 2018.07.03 15:09 | close | 2020 | 0.01 | 1248.559 | 0.000 | 0.000 | 0.38 | 3010.23 |
| 4043 | 2018.07.03 15:30 | buy | 2022 | 0.01 | 1248.186 | 0.000 | 0.000 | ||
| 4044 | 2018.07.03 15:31 | close | 2022 | 0.01 | 1248.528 | 0.000 | 0.000 | 0.34 | 3010.57 |
| 4045 | 2018.07.03 16:00 | buy | 2023 | 0.01 | 1250.293 | 0.000 | 0.000 | ||
| 4046 | 2018.07.03 16:03 | buy | 2024 | 0.01 | 1250.614 | 0.000 | 0.000 | ||
| 4047 | 2018.07.03 16:30 | buy | 2025 | 0.01 | 1250.037 | 0.000 | 0.000 | ||
| 4048 | 2018.07.03 16:30 | close | 2025 | 0.01 | 1250.422 | 0.000 | 0.000 | 0.39 | 3010.96 |
| 4049 | 2018.07.03 16:30 | close | 2024 | 0.01 | 1250.422 | 0.000 | 0.000 | -0.19 | 3010.77 |
| 4050 | 2018.07.03 16:30 | close | 2023 | 0.01 | 1250.422 | 0.000 | 0.000 | 0.13 | 3010.90 |
| 4051 | 2018.07.03 17:00 | buy | 2026 | 0.01 | 1252.033 | 0.000 | 0.000 | ||
| 4052 | 2018.07.03 17:00 | buy | 2027 | 0.02 | 1251.693 | 0.000 | 0.000 | ||
| 4053 | 2018.07.03 17:06 | close | 2027 | 0.02 | 1252.048 | 0.000 | 0.000 | 0.71 | 3011.61 |
| 4054 | 2018.07.03 17:06 | close | 2026 | 0.01 | 1252.048 | 0.000 | 0.000 | 0.02 | 3011.63 |
| 4055 | 2018.07.03 17:30 | buy | 2028 | 0.01 | 1253.793 | 0.000 | 0.000 | ||
| 4056 | 2018.07.03 17:42 | close | 2028 | 0.01 | 1254.368 | 0.000 | 0.000 | 0.58 | 3012.21 |
| 4057 | 2018.07.03 18:00 | buy | 2029 | 0.01 | 1254.697 | 0.000 | 0.000 | ||
| 4058 | 2018.07.03 18:00 | buy | 2030 | 0.02 | 1254.364 | 0.000 | 0.000 | ||
| 4059 | 2018.07.03 18:15 | close | 2030 | 0.02 | 1254.711 | 0.000 | 0.000 | 0.69 | 3012.90 |
| 4060 | 2018.07.03 18:15 | close | 2029 | 0.01 | 1254.711 | 0.000 | 0.000 | 0.01 | 3012.91 |
| 4061 | 2018.07.03 18:30 | buy | 2031 | 0.01 | 1255.984 | 0.000 | 0.000 | ||
| 4062 | 2018.07.03 18:53 | close | 2031 | 0.01 | 1256.309 | 0.000 | 0.000 | 0.33 | 3013.24 |
| 4063 | 2018.07.03 19:00 | buy | 2032 | 0.01 | 1256.543 | 0.000 | 0.000 | ||
| 4064 | 2018.07.03 19:08 | buy | 2033 | 0.02 | 1256.187 | 0.000 | 0.000 | ||
| 4065 | 2018.07.03 19:30 | buy | 2034 | 0.01 | 1253.613 | 0.000 | 0.000 | ||
| 4066 | 2018.07.03 20:00 | buy | 2035 | 0.02 | 1252.744 | 0.000 | 0.000 | ||
| 4067 | 2018.07.03 21:00 | buy | 2036 | 0.01 | 1253.264 | 0.000 | 0.000 | ||
| 4068 | 2018.07.03 23:55 | buy | 2037 | 0.02 | 1252.413 | 0.000 | 0.000 | ||
| 4069 | 2018.07.04 01:00 | buy | 2038 | 0.03 | 1252.083 | 0.000 | 0.000 | ||
| 4070 | 2018.07.04 02:45 | close | 2038 | 0.03 | 1253.899 | 0.000 | 0.000 | 5.45 | 3018.69 |
| 4071 | 2018.07.04 02:45 | close | 2037 | 0.02 | 1253.899 | 0.000 | 0.000 | 2.96 | 3021.65 |
| 4072 | 2018.07.04 02:45 | close | 2036 | 0.01 | 1253.899 | 0.000 | 0.000 | 0.64 | 3022.29 |
| 4073 | 2018.07.04 02:45 | close | 2035 | 0.02 | 1253.899 | 0.000 | 0.000 | 2.30 | 3024.59 |
| 4074 | 2018.07.04 02:45 | close | 2034 | 0.01 | 1253.899 | 0.000 | 0.000 | 0.29 | 3024.87 |
| 4075 | 2018.07.04 02:45 | close | 2033 | 0.02 | 1253.899 | 0.000 | 0.000 | -4.59 | 3020.29 |
| 4076 | 2018.07.04 02:45 | close | 2032 | 0.01 | 1253.899 | 0.000 | 0.000 | -2.64 | 3017.64 |
| 4077 | 2018.07.04 06:00 | buy | 2039 | 0.01 | 1259.003 | 0.000 | 0.000 | ||
| 4078 | 2018.07.04 06:02 | buy | 2040 | 0.02 | 1258.673 | 0.000 | 0.000 | ||
| 4079 | 2018.07.04 07:00 | buy | 2041 | 0.03 | 1256.957 | 0.000 | 0.000 | ||
| 4080 | 2018.07.04 08:05 | buy | 2042 | 0.01 | 1257.284 | 0.000 | 0.000 | ||
| 4081 | 2018.07.04 08:28 | close | 2042 | 0.01 | 1258.072 | 0.000 | 0.000 | 0.79 | 3018.43 |
| 4082 | 2018.07.04 08:28 | close | 2041 | 0.03 | 1258.072 | 0.000 | 0.000 | 3.35 | 3021.78 |
| 4083 | 2018.07.04 08:28 | close | 2040 | 0.02 | 1258.072 | 0.000 | 0.000 | -1.20 | 3020.58 |
| 4084 | 2018.07.04 08:28 | close | 2039 | 0.01 | 1258.072 | 0.000 | 0.000 | -0.93 | 3019.65 |
| 4085 | 2018.07.05 14:00 | sell | 2043 | 0.01 | 1251.919 | 0.000 | 0.000 | ||
| 4086 | 2018.07.05 14:01 | sell | 2044 | 0.02 | 1252.259 | 0.000 | 0.000 | ||
| 4087 | 2018.07.05 15:00 | sell | 2045 | 0.03 | 1253.768 | 0.000 | 0.000 | ||
| 4088 | 2018.07.05 16:00 | sell | 2046 | 0.05 | 1255.588 | 0.000 | 0.000 | ||
| 4089 | 2018.07.05 17:00 | sell | 2047 | 0.01 | 1254.711 | 0.000 | 0.000 | ||
| 4090 | 2018.07.05 18:00 | sell | 2048 | 0.02 | 1257.081 | 0.000 | 0.000 | ||
| 4091 | 2018.07.05 19:00 | sell | 2049 | 0.03 | 1257.421 | 0.000 | 0.000 | ||
| 4092 | 2018.07.05 20:09 | sell | 2050 | 0.01 | 1256.749 | 0.000 | 0.000 | ||
| 4093 | 2018.07.05 21:00 | sell | 2051 | 0.01 | 1256.418 | 0.000 | 0.000 | ||
| 4094 | 2018.07.05 21:35 | close | 2051 | 0.01 | 1255.046 | 0.000 | 0.000 | 1.37 | 3021.02 |
| 4095 | 2018.07.05 21:35 | close | 2050 | 0.01 | 1255.046 | 0.000 | 0.000 | 1.70 | 3022.72 |
| 4096 | 2018.07.05 21:35 | close | 2049 | 0.03 | 1255.046 | 0.000 | 0.000 | 7.13 | 3029.85 |
| 4097 | 2018.07.05 21:35 | close | 2048 | 0.02 | 1255.046 | 0.000 | 0.000 | 4.07 | 3033.92 |
| 4098 | 2018.07.05 21:35 | close | 2047 | 0.01 | 1255.046 | 0.000 | 0.000 | -0.34 | 3033.58 |
| 4099 | 2018.07.05 21:35 | close | 2046 | 0.05 | 1255.046 | 0.000 | 0.000 | 2.71 | 3036.29 |
| 4100 | 2018.07.05 21:35 | close | 2045 | 0.03 | 1255.046 | 0.000 | 0.000 | -3.83 | 3032.46 |
| 4101 | 2018.07.05 21:35 | close | 2044 | 0.02 | 1255.046 | 0.000 | 0.000 | -5.57 | 3026.89 |
| 4102 | 2018.07.05 21:35 | close | 2043 | 0.01 | 1255.046 | 0.000 | 0.000 | -3.13 | 3023.76 |
| 4103 | 2018.07.06 02:00 | buy | 2052 | 0.01 | 1257.497 | 0.000 | 0.000 | ||
| 4104 | 2018.07.06 02:03 | buy | 2053 | 0.01 | 1257.894 | 0.000 | 0.000 | ||
| 4105 | 2018.07.06 02:03 | close | 2053 | 0.01 | 1257.869 | 0.000 | 0.000 | -0.03 | 3023.73 |
| 4106 | 2018.07.06 02:03 | close | 2052 | 0.01 | 1257.869 | 0.000 | 0.000 | 0.37 | 3024.10 |
| 4107 | 2018.07.06 02:30 | buy | 2054 | 0.01 | 1258.294 | 0.000 | 0.000 | ||
| 4108 | 2018.07.06 03:00 | buy | 2055 | 0.02 | 1257.326 | 0.000 | 0.000 | ||
| 4109 | 2018.07.06 04:00 | buy | 2056 | 0.03 | 1256.783 | 0.000 | 0.000 | ||
| 4110 | 2018.07.06 05:00 | buy | 2057 | 0.05 | 1253.743 | 0.000 | 0.000 | ||
| 4111 | 2018.07.06 06:00 | sell | 2058 | 0.01 | 1253.989 | 0.000 | 0.000 | ||
| 4112 | 2018.07.06 06:01 | buy | 2059 | 0.02 | 1254.064 | 0.000 | 0.000 | ||
| 4113 | 2018.07.06 06:04 | sell | 2060 | 0.01 | 1254.319 | 0.000 | 0.000 | ||
| 4114 | 2018.07.06 06:09 | close | 2060 | 0.01 | 1253.934 | 0.000 | 0.000 | 0.39 | 3024.49 |
| 4115 | 2018.07.06 06:09 | close | 2058 | 0.01 | 1253.934 | 0.000 | 0.000 | 0.06 | 3024.55 |
| 4116 | 2018.07.06 06:30 | sell | 2061 | 0.01 | 1253.279 | 0.000 | 0.000 | ||
| 4117 | 2018.07.06 06:31 | close | 2061 | 0.01 | 1252.814 | 0.000 | 0.000 | 0.47 | 3025.02 |
| 4118 | 2018.07.06 07:00 | sell | 2062 | 0.01 | 1253.859 | 0.000 | 0.000 | ||
| 4119 | 2018.07.06 07:07 | sell | 2063 | 0.02 | 1254.189 | 0.000 | 0.000 | ||
| 4120 | 2018.07.06 07:07 | buy | 2064 | 0.03 | 1254.394 | 0.000 | 0.000 | ||
| 4121 | 2018.07.06 07:39 | close | 2064 | 0.03 | 1255.878 | 0.000 | 0.000 | 4.45 | 3029.47 |
| 4122 | 2018.07.06 07:39 | close | 2059 | 0.02 | 1255.878 | 0.000 | 0.000 | 3.63 | 3033.10 |
| 4123 | 2018.07.06 07:39 | close | 2057 | 0.05 | 1255.878 | 0.000 | 0.000 | 10.68 | 3043.78 |
| 4124 | 2018.07.06 07:39 | close | 2056 | 0.03 | 1255.878 | 0.000 | 0.000 | -2.72 | 3041.06 |
| 4125 | 2018.07.06 07:39 | close | 2055 | 0.02 | 1255.878 | 0.000 | 0.000 | -2.90 | 3038.16 |
| 4126 | 2018.07.06 07:39 | close | 2054 | 0.01 | 1255.878 | 0.000 | 0.000 | -2.42 | 3035.74 |
| 4127 | 2018.07.06 08:00 | sell | 2065 | 0.03 | 1254.859 | 0.000 | 0.000 | ||
| 4128 | 2018.07.06 08:36 | close | 2065 | 0.03 | 1254.183 | 0.000 | 0.000 | 2.03 | 3037.77 |
| 4129 | 2018.07.06 08:36 | close | 2063 | 0.02 | 1254.183 | 0.000 | 0.000 | 0.01 | 3037.78 |
| 4130 | 2018.07.06 08:36 | close | 2062 | 0.01 | 1254.183 | 0.000 | 0.000 | -0.32 | 3037.46 |
| 4131 | 2018.07.06 14:00 | sell | 2066 | 0.01 | 1254.398 | 0.000 | 0.000 | ||
| 4132 | 2018.07.06 14:00 | sell | 2067 | 0.01 | 1254.038 | 0.000 | 0.000 | ||
| 4133 | 2018.07.06 14:50 | close | 2067 | 0.01 | 1254.025 | 0.000 | 0.000 | 0.01 | 3037.47 |
| 4134 | 2018.07.06 14:50 | close | 2066 | 0.01 | 1254.025 | 0.000 | 0.000 | 0.37 | 3037.84 |
| 4135 | 2018.07.06 14:50 | sell | 2068 | 0.01 | 1254.000 | 0.000 | 0.000 | ||
| 4136 | 2018.07.06 15:00 | sell | 2069 | 0.02 | 1254.328 | 0.000 | 0.000 | ||
| 4137 | 2018.07.06 16:00 | sell | 2070 | 0.03 | 1255.088 | 0.000 | 0.000 | ||
| 4138 | 2018.07.06 17:00 | sell | 2071 | 0.05 | 1255.898 | 0.000 | 0.000 | ||
| 4139 | 2018.07.06 18:00 | sell | 2072 | 0.01 | 1255.429 | 0.000 | 0.000 | ||
| 4140 | 2018.07.06 18:12 | close | 2072 | 0.01 | 1254.834 | 0.000 | 0.000 | 0.60 | 3038.44 |
| 4141 | 2018.07.06 18:12 | close | 2071 | 0.05 | 1254.834 | 0.000 | 0.000 | 5.32 | 3043.76 |
| 4142 | 2018.07.06 18:12 | close | 2070 | 0.03 | 1254.834 | 0.000 | 0.000 | 0.76 | 3044.52 |
| 4143 | 2018.07.06 18:12 | close | 2069 | 0.02 | 1254.834 | 0.000 | 0.000 | -1.01 | 3043.51 |
| 4144 | 2018.07.06 18:12 | close | 2068 | 0.01 | 1254.834 | 0.000 | 0.000 | -0.83 | 3042.68 |
| 4145 | 2018.07.09 03:00 | buy | 2073 | 0.01 | 1256.223 | 0.000 | 0.000 | ||
| 4146 | 2018.07.09 03:07 | buy | 2074 | 0.02 | 1255.893 | 0.000 | 0.000 | ||
| 4147 | 2018.07.09 03:16 | close | 2074 | 0.02 | 1256.239 | 0.000 | 0.000 | 0.69 | 3043.37 |
| 4148 | 2018.07.09 03:16 | close | 2073 | 0.01 | 1256.239 | 0.000 | 0.000 | 0.02 | 3043.39 |
| 4149 | 2018.07.09 03:30 | buy | 2075 | 0.01 | 1256.413 | 0.000 | 0.000 | ||
| 4150 | 2018.07.09 03:48 | close | 2075 | 0.01 | 1256.759 | 0.000 | 0.000 | 0.35 | 3043.74 |
| 4151 | 2018.07.09 06:00 | buy | 2076 | 0.01 | 1258.464 | 0.000 | 0.000 | ||
| 4152 | 2018.07.09 06:02 | buy | 2077 | 0.02 | 1258.143 | 0.000 | 0.000 | ||
| 4153 | 2018.07.09 06:06 | close | 2077 | 0.02 | 1258.499 | 0.000 | 0.000 | 0.71 | 3044.45 |
| 4154 | 2018.07.09 06:06 | close | 2076 | 0.01 | 1258.499 | 0.000 | 0.000 | 0.04 | 3044.49 |
| 4155 | 2018.07.09 06:30 | buy | 2078 | 0.01 | 1258.863 | 0.000 | 0.000 | ||
| 4156 | 2018.07.09 07:09 | buy | 2079 | 0.01 | 1259.204 | 0.000 | 0.000 | ||
| 4157 | 2018.07.09 07:09 | close | 2079 | 0.01 | 1259.209 | 0.000 | 0.000 | 0.01 | 3044.50 |
| 4158 | 2018.07.09 07:09 | close | 2078 | 0.01 | 1259.209 | 0.000 | 0.000 | 0.35 | 3044.85 |
| 4159 | 2018.07.09 07:09 | buy | 2080 | 0.01 | 1259.234 | 0.000 | 0.000 | ||
| 4160 | 2018.07.09 08:00 | buy | 2081 | 0.02 | 1258.834 | 0.000 | 0.000 | ||
| 4161 | 2018.07.09 08:10 | close | 2081 | 0.02 | 1259.211 | 0.000 | 0.000 | 0.75 | 3045.60 |
| 4162 | 2018.07.09 08:10 | close | 2080 | 0.01 | 1259.211 | 0.000 | 0.000 | -0.02 | 3045.58 |
| 4163 | 2018.07.09 08:10 | buy | 2082 | 0.01 | 1259.236 | 0.000 | 0.000 | ||
| 4164 | 2018.07.09 08:15 | close | 2082 | 0.01 | 1259.612 | 0.000 | 0.000 | 0.38 | 3045.96 |
| 4165 | 2018.07.09 08:30 | buy | 2083 | 0.01 | 1259.443 | 0.000 | 0.000 | ||
| 4166 | 2018.07.09 08:50 | close | 2083 | 0.01 | 1259.798 | 0.000 | 0.000 | 0.36 | 3046.32 |
| 4167 | 2018.07.09 10:00 | buy | 2084 | 0.01 | 1260.663 | 0.000 | 0.000 | ||
| 4168 | 2018.07.09 10:00 | buy | 2085 | 0.02 | 1260.323 | 0.000 | 0.000 | ||
| 4169 | 2018.07.09 10:00 | close | 2085 | 0.02 | 1260.669 | 0.000 | 0.000 | 0.69 | 3047.01 |
| 4170 | 2018.07.09 10:00 | close | 2084 | 0.01 | 1260.669 | 0.000 | 0.000 | 0.01 | 3047.02 |
| 4171 | 2018.07.09 10:30 | buy | 2086 | 0.01 | 1259.903 | 0.000 | 0.000 | ||
| 4172 | 2018.07.09 10:44 | close | 2086 | 0.01 | 1260.238 | 0.000 | 0.000 | 0.34 | 3047.36 |
| 4173 | 2018.07.09 14:00 | buy | 2087 | 0.01 | 1265.113 | 0.000 | 0.000 | ||
| 4174 | 2018.07.09 14:01 | buy | 2088 | 0.02 | 1264.773 | 0.000 | 0.000 | ||
| 4175 | 2018.07.09 14:02 | close | 2088 | 0.02 | 1265.129 | 0.000 | 0.000 | 0.71 | 3048.07 |
| 4176 | 2018.07.09 14:02 | close | 2087 | 0.01 | 1265.129 | 0.000 | 0.000 | 0.02 | 3048.09 |
| 4177 | 2018.07.09 14:30 | buy | 2089 | 0.01 | 1265.394 | 0.000 | 0.000 | ||
| 4178 | 2018.07.09 14:35 | close | 2089 | 0.01 | 1265.758 | 0.000 | 0.000 | 0.36 | 3048.45 |
| 4179 | 2018.07.09 15:00 | buy | 2090 | 0.01 | 1264.853 | 0.000 | 0.000 | ||
| 4180 | 2018.07.09 15:01 | buy | 2091 | 0.01 | 1265.186 | 0.000 | 0.000 | ||
| 4181 | 2018.07.09 15:04 | close | 2091 | 0.01 | 1265.198 | 0.000 | 0.000 | 0.01 | 3048.46 |
| 4182 | 2018.07.09 15:04 | close | 2090 | 0.01 | 1265.198 | 0.000 | 0.000 | 0.35 | 3048.81 |
| 4183 | 2018.07.09 15:30 | buy | 2092 | 0.01 | 1264.483 | 0.000 | 0.000 | ||
| 4184 | 2018.07.09 16:00 | buy | 2093 | 0.02 | 1263.193 | 0.000 | 0.000 | ||
| 4185 | 2018.07.09 16:36 | close | 2093 | 0.02 | 1264.038 | 0.000 | 0.000 | 1.69 | 3050.50 |
| 4186 | 2018.07.09 16:36 | close | 2092 | 0.01 | 1264.038 | 0.000 | 0.000 | -0.45 | 3050.05 |
| 4187 | 2018.07.10 10:00 | sell | 2094 | 0.01 | 1257.288 | 0.000 | 0.000 | ||
| 4188 | 2018.07.10 10:00 | sell | 2095 | 0.01 | 1256.959 | 0.000 | 0.000 | ||
| 4189 | 2018.07.10 10:00 | close | 2095 | 0.01 | 1256.963 | 0.000 | 0.000 | 0.00 | 3050.05 |
| 4190 | 2018.07.10 10:00 | close | 2094 | 0.01 | 1256.963 | 0.000 | 0.000 | 0.33 | 3050.38 |
| 4191 | 2018.07.10 10:30 | sell | 2096 | 0.01 | 1256.479 | 0.000 | 0.000 | ||
| 4192 | 2018.07.10 10:40 | close | 2096 | 0.01 | 1256.134 | 0.000 | 0.000 | 0.35 | 3050.73 |
| 4193 | 2018.07.10 11:00 | sell | 2097 | 0.01 | 1256.582 | 0.000 | 0.000 | ||
| 4194 | 2018.07.10 11:13 | sell | 2098 | 0.01 | 1256.258 | 0.000 | 0.000 | ||
| 4195 | 2018.07.10 11:13 | close | 2098 | 0.01 | 1256.246 | 0.000 | 0.000 | 0.01 | 3050.74 |
| 4196 | 2018.07.10 11:13 | close | 2097 | 0.01 | 1256.246 | 0.000 | 0.000 | 0.34 | 3051.08 |
| 4197 | 2018.07.10 11:30 | sell | 2099 | 0.01 | 1256.058 | 0.000 | 0.000 | ||
| 4198 | 2018.07.10 11:30 | close | 2099 | 0.01 | 1255.693 | 0.000 | 0.000 | 0.37 | 3051.45 |
| 4199 | 2018.07.10 13:00 | sell | 2100 | 0.01 | 1252.908 | 0.000 | 0.000 | ||
| 4200 | 2018.07.10 13:13 | sell | 2101 | 0.02 | 1253.228 | 0.000 | 0.000 | ||
| 4201 | 2018.07.10 13:19 | close | 2101 | 0.02 | 1252.874 | 0.000 | 0.000 | 0.71 | 3052.16 |
| 4202 | 2018.07.10 13:19 | close | 2100 | 0.01 | 1252.874 | 0.000 | 0.000 | 0.03 | 3052.19 |
| 4203 | 2018.07.10 13:30 | sell | 2102 | 0.01 | 1253.429 | 0.000 | 0.000 | ||
| 4204 | 2018.07.10 13:34 | close | 2102 | 0.01 | 1253.066 | 0.000 | 0.000 | 0.36 | 3052.55 |
| 4205 | 2018.07.10 15:00 | sell | 2103 | 0.01 | 1248.628 | 0.000 | 0.000 | ||
| 4206 | 2018.07.10 15:00 | sell | 2104 | 0.02 | 1248.968 | 0.000 | 0.000 | ||
| 4207 | 2018.07.10 16:00 | sell | 2105 | 0.03 | 1254.078 | 0.000 | 0.000 | ||
| 4208 | 2018.07.10 17:00 | sell | 2106 | 0.01 | 1253.169 | 0.000 | 0.000 | ||
| 4209 | 2018.07.10 18:03 | sell | 2107 | 0.02 | 1253.738 | 0.000 | 0.000 | ||
| 4210 | 2018.07.10 19:00 | sell | 2108 | 0.03 | 1255.998 | 0.000 | 0.000 | ||
| 4211 | 2018.07.10 20:00 | sell | 2109 | 0.01 | 1254.458 | 0.000 | 0.000 | ||
| 4212 | 2018.07.10 21:06 | sell | 2110 | 0.02 | 1256.329 | 0.000 | 0.000 | ||
| 4213 | 2018.07.10 22:00 | sell | 2111 | 0.01 | 1254.958 | 0.000 | 0.000 | ||
| 4214 | 2018.07.10 23:00 | sell | 2112 | 0.02 | 1255.418 | 0.000 | 0.000 | ||
| 4215 | 2018.07.11 02:54 | sell | 2113 | 0.03 | 1256.679 | 0.000 | 0.000 | ||
| 4216 | 2018.07.11 03:26 | close | 2113 | 0.03 | 1253.823 | 0.000 | 0.000 | 8.57 | 3061.12 |
| 4217 | 2018.07.11 03:26 | close | 2112 | 0.02 | 1253.823 | 0.000 | 0.000 | 3.19 | 3064.32 |
| 4218 | 2018.07.11 03:26 | close | 2111 | 0.01 | 1253.823 | 0.000 | 0.000 | 1.14 | 3065.46 |
| 4219 | 2018.07.11 03:26 | close | 2110 | 0.02 | 1253.823 | 0.000 | 0.000 | 5.01 | 3070.47 |
| 4220 | 2018.07.11 03:26 | close | 2109 | 0.01 | 1253.823 | 0.000 | 0.000 | 0.64 | 3071.11 |
| 4221 | 2018.07.11 03:26 | close | 2108 | 0.03 | 1253.823 | 0.000 | 0.000 | 6.54 | 3077.65 |
| 4222 | 2018.07.11 03:26 | close | 2107 | 0.02 | 1253.823 | 0.000 | 0.000 | -0.17 | 3077.48 |
| 4223 | 2018.07.11 03:26 | close | 2106 | 0.01 | 1253.823 | 0.000 | 0.000 | -0.65 | 3076.83 |
| 4224 | 2018.07.11 03:26 | close | 2105 | 0.03 | 1253.823 | 0.000 | 0.000 | 0.78 | 3077.61 |
| 4225 | 2018.07.11 03:26 | close | 2104 | 0.02 | 1253.823 | 0.000 | 0.000 | -9.71 | 3067.90 |
| 4226 | 2018.07.11 03:26 | close | 2103 | 0.01 | 1253.823 | 0.000 | 0.000 | -5.20 | 3062.71 |
| 4227 | 2018.07.11 05:00 | sell | 2114 | 0.01 | 1251.228 | 0.000 | 0.000 | ||
| 4228 | 2018.07.11 05:00 | sell | 2115 | 0.02 | 1251.569 | 0.000 | 0.000 | ||
| 4229 | 2018.07.11 05:04 | close | 2115 | 0.02 | 1251.153 | 0.000 | 0.000 | 0.83 | 3063.54 |
| 4230 | 2018.07.11 05:04 | close | 2114 | 0.01 | 1251.153 | 0.000 | 0.000 | 0.08 | 3063.62 |
| 4231 | 2018.07.11 05:30 | sell | 2116 | 0.01 | 1251.219 | 0.000 | 0.000 | ||
| 4232 | 2018.07.11 06:00 | sell | 2117 | 0.02 | 1251.839 | 0.000 | 0.000 | ||
| 4233 | 2018.07.11 06:04 | close | 2117 | 0.02 | 1251.364 | 0.000 | 0.000 | 0.95 | 3064.57 |
| 4234 | 2018.07.11 06:04 | close | 2116 | 0.01 | 1251.364 | 0.000 | 0.000 | -0.15 | 3064.42 |
| 4235 | 2018.07.11 06:04 | sell | 2118 | 0.01 | 1251.339 | 0.000 | 0.000 | ||
| 4236 | 2018.07.11 06:20 | close | 2118 | 0.01 | 1250.983 | 0.000 | 0.000 | 0.36 | 3064.78 |
| 4237 | 2018.07.11 06:30 | sell | 2119 | 0.01 | 1250.869 | 0.000 | 0.000 | ||
| 4238 | 2018.07.11 07:10 | sell | 2120 | 0.01 | 1250.499 | 0.000 | 0.000 | ||
| 4239 | 2018.07.11 07:10 | close | 2120 | 0.01 | 1250.434 | 0.000 | 0.000 | 0.07 | 3064.85 |
| 4240 | 2018.07.11 07:10 | close | 2119 | 0.01 | 1250.434 | 0.000 | 0.000 | 0.44 | 3065.29 |
| 4241 | 2018.07.11 08:00 | sell | 2121 | 0.01 | 1251.058 | 0.000 | 0.000 | ||
| 4242 | 2018.07.11 08:07 | sell | 2122 | 0.01 | 1250.689 | 0.000 | 0.000 | ||
| 4243 | 2018.07.11 09:01 | close | 2122 | 0.01 | 1250.706 | 0.000 | 0.000 | -0.02 | 3065.27 |
| 4244 | 2018.07.11 09:01 | close | 2121 | 0.01 | 1250.706 | 0.000 | 0.000 | 0.35 | 3065.62 |
| 4245 | 2018.07.11 13:00 | sell | 2123 | 0.01 | 1249.879 | 0.000 | 0.000 | ||
| 4246 | 2018.07.11 13:00 | sell | 2124 | 0.02 | 1250.208 | 0.000 | 0.000 | ||
| 4247 | 2018.07.11 13:06 | close | 2124 | 0.02 | 1249.876 | 0.000 | 0.000 | 0.66 | 3066.28 |
| 4248 | 2018.07.11 13:06 | close | 2123 | 0.01 | 1249.876 | 0.000 | 0.000 | 0.00 | 3066.28 |
| 4249 | 2018.07.11 13:30 | sell | 2125 | 0.01 | 1249.878 | 0.000 | 0.000 | ||
| 4250 | 2018.07.11 14:00 | sell | 2126 | 0.02 | 1250.488 | 0.000 | 0.000 | ||
| 4251 | 2018.07.11 14:43 | close | 2126 | 0.02 | 1250.004 | 0.000 | 0.000 | 0.97 | 3067.25 |
| 4252 | 2018.07.11 14:43 | close | 2125 | 0.01 | 1250.004 | 0.000 | 0.000 | -0.13 | 3067.12 |
| 4253 | 2018.07.11 19:00 | sell | 2127 | 0.01 | 1246.969 | 0.000 | 0.000 | ||
| 4254 | 2018.07.11 19:06 | sell | 2128 | 0.01 | 1246.581 | 0.000 | 0.000 | ||
| 4255 | 2018.07.11 19:06 | close | 2128 | 0.01 | 1246.606 | 0.000 | 0.000 | -0.03 | 3067.09 |
| 4256 | 2018.07.11 19:06 | close | 2127 | 0.01 | 1246.606 | 0.000 | 0.000 | 0.36 | 3067.45 |
| 4257 | 2018.07.11 19:30 | sell | 2129 | 0.01 | 1245.899 | 0.000 | 0.000 | ||
| 4258 | 2018.07.11 19:50 | close | 2129 | 0.01 | 1245.574 | 0.000 | 0.000 | 0.33 | 3067.78 |
| 4259 | 2018.07.11 20:00 | sell | 2130 | 0.01 | 1245.081 | 0.000 | 0.000 | ||
| 4260 | 2018.07.11 20:01 | sell | 2131 | 0.01 | 1244.759 | 0.000 | 0.000 | ||
| 4261 | 2018.07.11 20:01 | close | 2131 | 0.01 | 1244.723 | 0.000 | 0.000 | 0.04 | 3067.82 |
| 4262 | 2018.07.11 20:01 | close | 2130 | 0.01 | 1244.723 | 0.000 | 0.000 | 0.36 | 3068.18 |
| 4263 | 2018.07.11 20:30 | sell | 2132 | 0.01 | 1243.869 | 0.000 | 0.000 | ||
| 4264 | 2018.07.11 20:32 | close | 2132 | 0.01 | 1243.514 | 0.000 | 0.000 | 0.36 | 3068.54 |
| 4265 | 2018.07.11 21:00 | sell | 2133 | 0.01 | 1242.989 | 0.000 | 0.000 | ||
| 4266 | 2018.07.11 21:04 | sell | 2134 | 0.01 | 1242.648 | 0.000 | 0.000 | ||
| 4267 | 2018.07.11 21:11 | close | 2134 | 0.01 | 1242.654 | 0.000 | 0.000 | -0.01 | 3068.53 |
| 4268 | 2018.07.11 21:11 | close | 2133 | 0.01 | 1242.654 | 0.000 | 0.000 | 0.34 | 3068.87 |
| 4269 | 2018.07.11 21:30 | sell | 2135 | 0.01 | 1243.119 | 0.000 | 0.000 | ||
| 4270 | 2018.07.11 22:00 | sell | 2136 | 0.02 | 1243.819 | 0.000 | 0.000 | ||
| 4271 | 2018.07.11 22:14 | close | 2136 | 0.02 | 1243.303 | 0.000 | 0.000 | 1.03 | 3069.90 |
| 4272 | 2018.07.11 22:14 | close | 2135 | 0.01 | 1243.303 | 0.000 | 0.000 | -0.18 | 3069.72 |
| 4273 | 2018.07.11 22:14 | sell | 2137 | 0.01 | 1243.278 | 0.000 | 0.000 | ||
| 4274 | 2018.07.11 22:20 | close | 2137 | 0.01 | 1242.957 | 0.000 | 0.000 | 0.32 | 3070.04 |
| 4275 | 2018.07.11 22:30 | sell | 2138 | 0.01 | 1242.741 | 0.000 | 0.000 | ||
| 4276 | 2018.07.11 22:34 | close | 2138 | 0.01 | 1242.416 | 0.000 | 0.000 | 0.33 | 3070.37 |
| 4277 | 2018.07.11 23:00 | sell | 2139 | 0.01 | 1242.158 | 0.000 | 0.000 | ||
| 4278 | 2018.07.11 23:25 | sell | 2140 | 0.01 | 1241.828 | 0.000 | 0.000 | ||
| 4279 | 2018.07.11 23:26 | close | 2140 | 0.01 | 1241.826 | 0.000 | 0.000 | 0.00 | 3070.37 |
| 4280 | 2018.07.11 23:26 | close | 2139 | 0.01 | 1241.826 | 0.000 | 0.000 | 0.33 | 3070.70 |
| 4281 | 2018.07.11 23:30 | sell | 2141 | 0.01 | 1241.848 | 0.000 | 0.000 | ||
| 4282 | 2018.07.11 23:34 | close | 2141 | 0.01 | 1241.523 | 0.000 | 0.000 | 0.33 | 3071.03 |
| 4283 | 2018.07.12 01:00 | sell | 2142 | 0.01 | 1241.588 | 0.000 | 0.000 | ||
| 4284 | 2018.07.12 01:00 | sell | 2143 | 0.02 | 1242.052 | 0.000 | 0.000 | ||
| 4285 | 2018.07.12 02:00 | sell | 2144 | 0.03 | 1242.668 | 0.000 | 0.000 | ||
| 4286 | 2018.07.12 03:07 | sell | 2145 | 0.05 | 1242.998 | 0.000 | 0.000 | ||
| 4287 | 2018.07.12 03:12 | close | 2145 | 0.05 | 1242.204 | 0.000 | 0.000 | 3.97 | 3075.00 |
| 4288 | 2018.07.12 03:12 | close | 2144 | 0.03 | 1242.204 | 0.000 | 0.000 | 1.39 | 3076.39 |
| 4289 | 2018.07.12 03:12 | close | 2143 | 0.02 | 1242.204 | 0.000 | 0.000 | -0.30 | 3076.09 |
| 4290 | 2018.07.12 03:12 | close | 2142 | 0.01 | 1242.204 | 0.000 | 0.000 | -0.62 | 3075.47 |
| 4291 | 2018.07.13 09:00 | sell | 2146 | 0.01 | 1245.809 | 0.000 | 0.000 | ||
| 4292 | 2018.07.13 09:02 | sell | 2147 | 0.01 | 1245.459 | 0.000 | 0.000 | ||
| 4293 | 2018.07.13 09:02 | close | 2147 | 0.01 | 1245.453 | 0.000 | 0.000 | 0.01 | 3075.48 |
| 4294 | 2018.07.13 09:02 | close | 2146 | 0.01 | 1245.453 | 0.000 | 0.000 | 0.36 | 3075.84 |
| 4295 | 2018.07.13 09:30 | sell | 2148 | 0.01 | 1246.048 | 0.000 | 0.000 | ||
| 4296 | 2018.07.13 09:39 | close | 2148 | 0.01 | 1245.723 | 0.000 | 0.000 | 0.33 | 3076.17 |
| 4297 | 2018.07.13 12:00 | sell | 2149 | 0.01 | 1240.898 | 0.000 | 0.000 | ||
| 4298 | 2018.07.13 12:11 | sell | 2150 | 0.01 | 1240.569 | 0.000 | 0.000 | ||
| 4299 | 2018.07.13 12:12 | close | 2150 | 0.01 | 1240.553 | 0.000 | 0.000 | 0.02 | 3076.19 |
| 4300 | 2018.07.13 12:12 | close | 2149 | 0.01 | 1240.553 | 0.000 | 0.000 | 0.35 | 3076.54 |
| 4301 | 2018.07.13 12:30 | sell | 2151 | 0.01 | 1240.569 | 0.000 | 0.000 | ||
| 4302 | 2018.07.13 13:00 | sell | 2152 | 0.02 | 1241.979 | 0.000 | 0.000 | ||
| 4303 | 2018.07.13 13:22 | close | 2152 | 0.02 | 1241.104 | 0.000 | 0.000 | 1.75 | 3078.29 |
| 4304 | 2018.07.13 13:22 | close | 2151 | 0.01 | 1241.104 | 0.000 | 0.000 | -0.54 | 3077.75 |
| 4305 | 2018.07.13 13:22 | sell | 2153 | 0.01 | 1241.079 | 0.000 | 0.000 | ||
| 4306 | 2018.07.13 13:30 | close | 2153 | 0.01 | 1240.726 | 0.000 | 0.000 | 0.35 | 3078.10 |
| 4307 | 2018.07.13 13:30 | sell | 2154 | 0.01 | 1240.701 | 0.000 | 0.000 | ||
| 4308 | 2018.07.13 14:01 | sell | 2155 | 0.02 | 1241.038 | 0.000 | 0.000 | ||
| 4309 | 2018.07.13 14:19 | close | 2155 | 0.02 | 1240.653 | 0.000 | 0.000 | 0.77 | 3078.87 |
| 4310 | 2018.07.13 14:19 | close | 2154 | 0.01 | 1240.653 | 0.000 | 0.000 | 0.05 | 3078.92 |
| 4311 | 2018.07.16 09:00 | buy | 2156 | 0.01 | 1244.983 | 0.000 | 0.000 | ||
| 4312 | 2018.07.16 09:02 | buy | 2157 | 0.02 | 1244.663 | 0.000 | 0.000 | ||
| 4313 | 2018.07.16 09:10 | close | 2157 | 0.02 | 1244.988 | 0.000 | 0.000 | 0.65 | 3079.57 |
| 4314 | 2018.07.16 09:10 | close | 2156 | 0.01 | 1244.988 | 0.000 | 0.000 | 0.01 | 3079.58 |
| 4315 | 2018.07.16 09:30 | buy | 2158 | 0.01 | 1244.294 | 0.000 | 0.000 | ||
| 4316 | 2018.07.16 09:48 | close | 2158 | 0.01 | 1244.629 | 0.000 | 0.000 | 0.34 | 3079.92 |
| 4317 | 2018.07.16 18:00 | sell | 2159 | 0.01 | 1239.919 | 0.000 | 0.000 | ||
| 4318 | 2018.07.16 18:04 | sell | 2160 | 0.02 | 1240.311 | 0.000 | 0.000 | ||
| 4319 | 2018.07.16 18:06 | close | 2160 | 0.02 | 1239.954 | 0.000 | 0.000 | 0.71 | 3080.63 |
| 4320 | 2018.07.16 18:06 | close | 2159 | 0.01 | 1239.954 | 0.000 | 0.000 | -0.04 | 3080.59 |
| 4321 | 2018.07.16 18:30 | sell | 2161 | 0.01 | 1239.149 | 0.000 | 0.000 | ||
| 4322 | 2018.07.16 18:32 | close | 2161 | 0.01 | 1238.767 | 0.000 | 0.000 | 0.38 | 3080.97 |
| 4323 | 2018.07.16 19:00 | sell | 2162 | 0.01 | 1239.568 | 0.000 | 0.000 | ||
| 4324 | 2018.07.16 19:01 | sell | 2163 | 0.02 | 1239.891 | 0.000 | 0.000 | ||
| 4325 | 2018.07.16 19:25 | close | 2163 | 0.02 | 1239.493 | 0.000 | 0.000 | 0.80 | 3081.77 |
| 4326 | 2018.07.16 19:25 | close | 2162 | 0.01 | 1239.493 | 0.000 | 0.000 | 0.08 | 3081.85 |
| 4327 | 2018.07.16 19:30 | sell | 2164 | 0.01 | 1238.868 | 0.000 | 0.000 | ||
| 4328 | 2018.07.16 19:32 | close | 2164 | 0.01 | 1238.413 | 0.000 | 0.000 | 0.46 | 3082.31 |
| 4329 | 2018.07.16 20:00 | sell | 2165 | 0.01 | 1238.878 | 0.000 | 0.000 | ||
| 4330 | 2018.07.16 20:16 | sell | 2166 | 0.02 | 1239.209 | 0.000 | 0.000 | ||
| 4331 | 2018.07.16 21:00 | sell | 2167 | 0.03 | 1240.389 | 0.000 | 0.000 | ||
| 4332 | 2018.07.16 22:00 | sell | 2168 | 0.01 | 1240.028 | 0.000 | 0.000 | ||
| 4333 | 2018.07.16 23:00 | sell | 2169 | 0.02 | 1241.129 | 0.000 | 0.000 | ||
| 4334 | 2018.07.17 01:01 | sell | 2170 | 0.01 | 1240.718 | 0.000 | 0.000 | ||
| 4335 | 2018.07.17 03:32 | close | 2170 | 0.01 | 1240.003 | 0.000 | 0.000 | 0.72 | 3083.03 |
| 4336 | 2018.07.17 03:32 | close | 2169 | 0.02 | 1240.003 | 0.000 | 0.000 | 2.25 | 3085.28 |
| 4337 | 2018.07.17 03:32 | close | 2168 | 0.01 | 1240.003 | 0.000 | 0.000 | 0.03 | 3085.31 |
| 4338 | 2018.07.17 03:32 | close | 2167 | 0.03 | 1240.003 | 0.000 | 0.000 | 1.17 | 3086.48 |
| 4339 | 2018.07.17 03:32 | close | 2166 | 0.02 | 1240.003 | 0.000 | 0.000 | -1.59 | 3084.89 |
| 4340 | 2018.07.17 03:32 | close | 2165 | 0.01 | 1240.003 | 0.000 | 0.000 | -1.13 | 3083.76 |
| 4341 | 2018.07.17 11:00 | buy | 2171 | 0.01 | 1243.894 | 0.000 | 0.000 | ||
| 4342 | 2018.07.17 11:01 | buy | 2172 | 0.01 | 1244.214 | 0.000 | 0.000 | ||
| 4343 | 2018.07.17 11:05 | close | 2172 | 0.01 | 1244.269 | 0.000 | 0.000 | 0.06 | 3083.82 |
| 4344 | 2018.07.17 11:05 | close | 2171 | 0.01 | 1244.269 | 0.000 | 0.000 | 0.38 | 3084.20 |
| 4345 | 2018.07.17 11:30 | buy | 2173 | 0.01 | 1244.123 | 0.000 | 0.000 | ||
| 4346 | 2018.07.17 11:39 | close | 2173 | 0.01 | 1244.449 | 0.000 | 0.000 | 0.33 | 3084.53 |
| 4347 | 2018.07.17 12:00 | buy | 2174 | 0.01 | 1244.694 | 0.000 | 0.000 | ||
| 4348 | 2018.07.17 12:04 | buy | 2175 | 0.02 | 1244.373 | 0.000 | 0.000 | ||
| 4349 | 2018.07.17 12:06 | close | 2175 | 0.02 | 1244.712 | 0.000 | 0.000 | 0.68 | 3085.21 |
| 4350 | 2018.07.17 12:06 | close | 2174 | 0.01 | 1244.712 | 0.000 | 0.000 | 0.02 | 3085.23 |
| 4351 | 2018.07.17 12:30 | buy | 2176 | 0.01 | 1243.473 | 0.000 | 0.000 | ||
| 4352 | 2018.07.17 12:42 | close | 2176 | 0.01 | 1243.798 | 0.000 | 0.000 | 0.33 | 3085.56 |
| 4353 | 2018.07.17 19:00 | sell | 2177 | 0.01 | 1227.489 | 0.000 | 0.000 | ||
| 4354 | 2018.07.17 19:02 | sell | 2178 | 0.02 | 1227.848 | 0.000 | 0.000 | ||
| 4355 | 2018.07.17 19:09 | close | 2178 | 0.02 | 1227.474 | 0.000 | 0.000 | 0.75 | 3086.31 |
| 4356 | 2018.07.17 19:09 | close | 2177 | 0.01 | 1227.474 | 0.000 | 0.000 | 0.02 | 3086.33 |
| 4357 | 2018.07.17 19:30 | sell | 2179 | 0.01 | 1227.969 | 0.000 | 0.000 | ||
| 4358 | 2018.07.17 19:32 | close | 2179 | 0.01 | 1227.647 | 0.000 | 0.000 | 0.32 | 3086.65 |
| 4359 | 2018.07.17 20:00 | sell | 2180 | 0.01 | 1226.689 | 0.000 | 0.000 | ||
| 4360 | 2018.07.17 20:15 | sell | 2181 | 0.02 | 1227.019 | 0.000 | 0.000 | ||
| 4361 | 2018.07.17 21:00 | sell | 2182 | 0.03 | 1228.452 | 0.000 | 0.000 | ||
| 4362 | 2018.07.17 22:01 | sell | 2183 | 0.01 | 1228.118 | 0.000 | 0.000 | ||
| 4363 | 2018.07.17 22:51 | close | 2183 | 0.01 | 1227.487 | 0.000 | 0.000 | 0.63 | 3087.28 |
| 4364 | 2018.07.17 22:51 | close | 2182 | 0.03 | 1227.487 | 0.000 | 0.000 | 2.90 | 3090.18 |
| 4365 | 2018.07.17 22:51 | close | 2181 | 0.02 | 1227.487 | 0.000 | 0.000 | -0.94 | 3089.24 |
| 4366 | 2018.07.17 22:51 | close | 2180 | 0.01 | 1227.487 | 0.000 | 0.000 | -0.80 | 3088.44 |
| 4367 | 2018.07.17 22:51 | sell | 2184 | 0.01 | 1227.462 | 0.000 | 0.000 | ||
| 4368 | 2018.07.17 23:00 | sell | 2185 | 0.02 | 1227.791 | 0.000 | 0.000 | ||
| 4369 | 2018.07.17 23:43 | close | 2185 | 0.02 | 1227.464 | 0.000 | 0.000 | 0.65 | 3089.09 |
| 4370 | 2018.07.17 23:43 | close | 2184 | 0.01 | 1227.464 | 0.000 | 0.000 | 0.00 | 3089.09 |
| 4371 | 2018.07.17 23:43 | sell | 2186 | 0.01 | 1227.439 | 0.000 | 0.000 | ||
| 4372 | 2018.07.17 23:50 | close | 2186 | 0.01 | 1227.116 | 0.000 | 0.000 | 0.32 | 3089.41 |
| 4373 | 2018.07.18 10:00 | sell | 2187 | 0.01 | 1224.399 | 0.000 | 0.000 | ||
| 4374 | 2018.07.18 10:00 | sell | 2188 | 0.01 | 1224.039 | 0.000 | 0.000 | ||
| 4375 | 2018.07.18 10:01 | close | 2188 | 0.01 | 1224.033 | 0.000 | 0.000 | 0.01 | 3089.42 |
| 4376 | 2018.07.18 10:01 | close | 2187 | 0.01 | 1224.033 | 0.000 | 0.000 | 0.37 | 3089.79 |
| 4377 | 2018.07.18 10:30 | sell | 2189 | 0.01 | 1223.149 | 0.000 | 0.000 | ||
| 4378 | 2018.07.18 11:00 | sell | 2190 | 0.02 | 1223.591 | 0.000 | 0.000 | ||
| 4379 | 2018.07.18 11:08 | close | 2190 | 0.02 | 1223.193 | 0.000 | 0.000 | 0.80 | 3090.59 |
| 4380 | 2018.07.18 11:08 | close | 2189 | 0.01 | 1223.193 | 0.000 | 0.000 | -0.04 | 3090.55 |
| 4381 | 2018.07.18 11:08 | sell | 2191 | 0.01 | 1223.168 | 0.000 | 0.000 | ||
| 4382 | 2018.07.18 11:10 | close | 2191 | 0.01 | 1222.703 | 0.000 | 0.000 | 0.47 | 3091.02 |
| 4383 | 2018.07.18 11:30 | sell | 2192 | 0.01 | 1222.548 | 0.000 | 0.000 | ||
| 4384 | 2018.07.18 11:30 | close | 2192 | 0.01 | 1222.217 | 0.000 | 0.000 | 0.33 | 3091.35 |
| 4385 | 2018.07.18 12:00 | sell | 2193 | 0.01 | 1222.471 | 0.000 | 0.000 | ||
| 4386 | 2018.07.18 12:00 | sell | 2194 | 0.01 | 1222.088 | 0.000 | 0.000 | ||
| 4387 | 2018.07.18 12:00 | close | 2194 | 0.01 | 1222.113 | 0.000 | 0.000 | -0.03 | 3091.32 |
| 4388 | 2018.07.18 12:00 | close | 2193 | 0.01 | 1222.113 | 0.000 | 0.000 | 0.36 | 3091.68 |
| 4389 | 2018.07.18 12:30 | sell | 2195 | 0.01 | 1223.298 | 0.000 | 0.000 | ||
| 4390 | 2018.07.18 12:34 | close | 2195 | 0.01 | 1222.914 | 0.000 | 0.000 | 0.38 | 3092.06 |
| 4391 | 2018.07.18 13:00 | sell | 2196 | 0.01 | 1223.148 | 0.000 | 0.000 | ||
| 4392 | 2018.07.18 13:01 | sell | 2197 | 0.02 | 1223.472 | 0.000 | 0.000 | ||
| 4393 | 2018.07.18 13:17 | close | 2197 | 0.02 | 1223.104 | 0.000 | 0.000 | 0.74 | 3092.80 |
| 4394 | 2018.07.18 13:17 | close | 2196 | 0.01 | 1223.104 | 0.000 | 0.000 | 0.04 | 3092.84 |
| 4395 | 2018.07.18 13:30 | sell | 2198 | 0.01 | 1222.828 | 0.000 | 0.000 | ||
| 4396 | 2018.07.18 13:33 | close | 2198 | 0.01 | 1222.494 | 0.000 | 0.000 | 0.33 | 3093.17 |
| 4397 | 2018.07.19 06:00 | sell | 2199 | 0.01 | 1224.688 | 0.000 | 0.000 | ||
| 4398 | 2018.07.19 06:08 | sell | 2200 | 0.01 | 1224.328 | 0.000 | 0.000 | ||
| 4399 | 2018.07.19 06:08 | close | 2200 | 0.01 | 1224.343 | 0.000 | 0.000 | -0.02 | 3093.15 |
| 4400 | 2018.07.19 06:08 | close | 2199 | 0.01 | 1224.343 | 0.000 | 0.000 | 0.35 | 3093.50 |
| 4401 | 2018.07.19 06:30 | sell | 2201 | 0.01 | 1224.918 | 0.000 | 0.000 | ||
| 4402 | 2018.07.19 07:05 | sell | 2202 | 0.02 | 1225.238 | 0.000 | 0.000 | ||
| 4403 | 2018.07.19 07:11 | close | 2202 | 0.02 | 1224.916 | 0.000 | 0.000 | 0.64 | 3094.14 |
| 4404 | 2018.07.19 07:11 | close | 2201 | 0.01 | 1224.916 | 0.000 | 0.000 | 0.00 | 3094.14 |
| 4405 | 2018.07.19 10:00 | sell | 2203 | 0.01 | 1223.961 | 0.000 | 0.000 | ||
| 4406 | 2018.07.19 10:00 | sell | 2204 | 0.01 | 1223.558 | 0.000 | 0.000 | ||
| 4407 | 2018.07.19 10:00 | close | 2204 | 0.01 | 1223.583 | 0.000 | 0.000 | -0.03 | 3094.11 |
| 4408 | 2018.07.19 10:00 | close | 2203 | 0.01 | 1223.583 | 0.000 | 0.000 | 0.38 | 3094.49 |
| 4409 | 2018.07.19 10:30 | sell | 2205 | 0.01 | 1221.129 | 0.000 | 0.000 | ||
| 4410 | 2018.07.19 10:34 | close | 2205 | 0.01 | 1220.804 | 0.000 | 0.000 | 0.33 | 3094.82 |
| 4411 | 2018.07.19 12:00 | sell | 2206 | 0.01 | 1218.478 | 0.000 | 0.000 | ||
| 4412 | 2018.07.19 12:00 | sell | 2207 | 0.02 | 1218.828 | 0.000 | 0.000 | ||
| 4413 | 2018.07.19 12:03 | close | 2207 | 0.02 | 1218.424 | 0.000 | 0.000 | 0.81 | 3095.63 |
| 4414 | 2018.07.19 12:03 | close | 2206 | 0.01 | 1218.424 | 0.000 | 0.000 | 0.05 | 3095.68 |
| 4415 | 2018.07.19 12:30 | sell | 2208 | 0.01 | 1217.218 | 0.000 | 0.000 | ||
| 4416 | 2018.07.19 12:31 | close | 2208 | 0.01 | 1216.834 | 0.000 | 0.000 | 0.38 | 3096.06 |
| 4417 | 2018.07.19 13:00 | sell | 2209 | 0.01 | 1217.229 | 0.000 | 0.000 | ||
| 4418 | 2018.07.19 13:00 | sell | 2210 | 0.01 | 1216.849 | 0.000 | 0.000 | ||
| 4419 | 2018.07.19 13:00 | close | 2210 | 0.01 | 1216.874 | 0.000 | 0.000 | -0.03 | 3096.03 |
| 4420 | 2018.07.19 13:00 | close | 2209 | 0.01 | 1216.874 | 0.000 | 0.000 | 0.36 | 3096.39 |
| 4421 | 2018.07.19 13:30 | sell | 2211 | 0.01 | 1216.069 | 0.000 | 0.000 | ||
| 4422 | 2018.07.19 13:35 | close | 2211 | 0.01 | 1215.748 | 0.000 | 0.000 | 0.32 | 3096.71 |
| 4423 | 2018.07.19 14:00 | sell | 2212 | 0.01 | 1215.779 | 0.000 | 0.000 | ||
| 4424 | 2018.07.19 14:00 | sell | 2213 | 0.02 | 1216.168 | 0.000 | 0.000 | ||
| 4425 | 2018.07.19 14:23 | close | 2213 | 0.02 | 1215.803 | 0.000 | 0.000 | 0.73 | 3097.44 |
| 4426 | 2018.07.19 14:23 | close | 2212 | 0.01 | 1215.803 | 0.000 | 0.000 | -0.02 | 3097.42 |
| 4427 | 2018.07.19 14:30 | sell | 2214 | 0.01 | 1216.538 | 0.000 | 0.000 | ||
| 4428 | 2018.07.19 14:40 | close | 2214 | 0.01 | 1216.203 | 0.000 | 0.000 | 0.34 | 3097.76 |
| 4429 | 2018.07.19 15:00 | sell | 2215 | 0.01 | 1215.849 | 0.000 | 0.000 | ||
| 4430 | 2018.07.19 15:01 | sell | 2216 | 0.02 | 1216.172 | 0.000 | 0.000 | ||
| 4431 | 2018.07.19 15:04 | close | 2216 | 0.02 | 1215.834 | 0.000 | 0.000 | 0.68 | 3098.44 |
| 4432 | 2018.07.19 15:04 | close | 2215 | 0.01 | 1215.834 | 0.000 | 0.000 | 0.02 | 3098.46 |
| 4433 | 2018.07.19 15:30 | sell | 2217 | 0.01 | 1213.699 | 0.000 | 0.000 | ||
| 4434 | 2018.07.19 15:30 | close | 2217 | 0.01 | 1213.354 | 0.000 | 0.000 | 0.35 | 3098.81 |
| 4435 | 2018.07.20 06:00 | sell | 2218 | 0.01 | 1218.368 | 0.000 | 0.000 | ||
| 4436 | 2018.07.20 06:01 | sell | 2219 | 0.01 | 1217.989 | 0.000 | 0.000 | ||
| 4437 | 2018.07.20 06:01 | close | 2219 | 0.01 | 1218.014 | 0.000 | 0.000 | -0.03 | 3098.78 |
| 4438 | 2018.07.20 06:01 | close | 2218 | 0.01 | 1218.014 | 0.000 | 0.000 | 0.35 | 3099.13 |
| 4439 | 2018.07.20 06:30 | sell | 2220 | 0.01 | 1218.058 | 0.000 | 0.000 | ||
| 4440 | 2018.07.20 07:00 | sell | 2221 | 0.02 | 1218.829 | 0.000 | 0.000 | ||
| 4441 | 2018.07.20 08:00 | sell | 2222 | 0.03 | 1221.862 | 0.000 | 0.000 | ||
| 4442 | 2018.07.20 09:01 | sell | 2223 | 0.05 | 1222.248 | 0.000 | 0.000 | ||
| 4443 | 2018.07.20 10:00 | sell | 2224 | 0.08 | 1223.462 | 0.000 | 0.000 | ||
| 4444 | 2018.07.20 11:02 | sell | 2225 | 0.01 | 1223.089 | 0.000 | 0.000 | ||
| 4445 | 2018.07.20 12:00 | sell | 2226 | 0.01 | 1222.629 | 0.000 | 0.000 | ||
| 4446 | 2018.07.20 13:00 | sell | 2227 | 0.02 | 1225.528 | 0.000 | 0.000 | ||
| 4447 | 2018.07.20 14:00 | sell | 2228 | 0.01 | 1224.258 | 0.000 | 0.000 | ||
| 4448 | 2018.07.20 15:00 | sell | 2229 | 0.02 | 1224.659 | 0.000 | 0.000 | ||
| 4449 | 2018.07.20 16:00 | sell | 2230 | 0.03 | 1229.949 | 0.000 | 0.000 | ||
| 4450 | 2018.07.20 17:00 | sell | 2231 | 0.01 | 1229.271 | 0.000 | 0.000 | ||
| 4451 | 2018.07.20 18:00 | sell | 2232 | 0.01 | 1228.419 | 0.000 | 0.000 | ||
| 4452 | 2018.07.20 19:00 | sell | 2233 | 0.02 | 1228.929 | 0.000 | 0.000 | ||
| 4453 | 2018.07.20 20:00 | sell | 2234 | 0.03 | 1229.618 | 0.000 | 0.000 | ||
| 4454 | 2018.07.20 21:00 | sell | 2235 | 0.05 | 1230.521 | 0.000 | 0.000 | ||
| 4455 | 2018.07.20 23:00 | sell | 2236 | 0.08 | 1230.872 | 0.000 | 0.000 | ||
| 4456 | 2018.07.23 01:00 | sell | 2237 | 0.12 | 1231.371 | 0.000 | 0.000 | ||
| 4457 | 2018.07.23 02:00 | sell | 2238 | 0.18 | 1231.829 | 0.000 | 0.000 | ||
| 4458 | 2018.07.23 03:00 | sell | 2239 | 0.27 | 1232.852 | 0.000 | 0.000 | ||
| 4459 | 2018.07.23 04:00 | sell | 2240 | 0.41 | 1234.071 | 0.000 | 0.000 | ||
| 4460 | 2018.07.23 05:00 | sell | 2241 | 0.01 | 1233.212 | 0.000 | 0.000 | ||
| 4461 | 2018.07.23 06:26 | sell | 2242 | 0.01 | 1232.158 | 0.000 | 0.000 | ||
| 4462 | 2018.07.23 08:30 | sell | 2243 | 0.02 | 1232.508 | 0.000 | 0.000 | ||
| 4463 | 2018.07.23 12:06 | sell | 2244 | 0.01 | 1228.079 | 0.000 | 0.000 | ||
| 4464 | 2018.07.23 15:58 | sell | 2245 | 0.01 | 1227.758 | 0.000 | 0.000 | ||
| 4465 | 2018.07.23 15:58 | close | 2245 | 0.01 | 1227.523 | 0.000 | 0.000 | 0.24 | 3099.37 |
| 4466 | 2018.07.23 15:58 | close | 2244 | 0.01 | 1227.523 | 0.000 | 0.000 | 0.56 | 3099.93 |
| 4467 | 2018.07.23 15:58 | close | 2243 | 0.02 | 1227.523 | 0.000 | 0.000 | 9.97 | 3109.90 |
| 4468 | 2018.07.23 15:58 | close | 2242 | 0.01 | 1227.523 | 0.000 | 0.000 | 4.64 | 3114.54 |
| 4469 | 2018.07.23 15:58 | close | 2241 | 0.01 | 1227.523 | 0.000 | 0.000 | 5.69 | 3120.23 |
| 4470 | 2018.07.23 15:58 | close | 2240 | 0.41 | 1227.523 | 0.000 | 0.000 | 268.47 | 3388.70 |
| 4471 | 2018.07.23 15:58 | close | 2239 | 0.27 | 1227.523 | 0.000 | 0.000 | 143.88 | 3532.58 |
| 4472 | 2018.07.23 15:58 | close | 2238 | 0.18 | 1227.523 | 0.000 | 0.000 | 77.51 | 3610.09 |
| 4473 | 2018.07.23 15:58 | close | 2237 | 0.12 | 1227.523 | 0.000 | 0.000 | 46.18 | 3656.27 |
| 4474 | 2018.07.23 15:58 | close | 2236 | 0.08 | 1227.523 | 0.000 | 0.000 | 26.80 | 3683.08 |
| 4475 | 2018.07.23 15:58 | close | 2235 | 0.05 | 1227.523 | 0.000 | 0.000 | 15.00 | 3698.08 |
| 4476 | 2018.07.23 15:58 | close | 2234 | 0.03 | 1227.523 | 0.000 | 0.000 | 6.30 | 3704.37 |
| 4477 | 2018.07.23 15:58 | close | 2233 | 0.02 | 1227.523 | 0.000 | 0.000 | 2.81 | 3707.19 |
| 4478 | 2018.07.23 15:58 | close | 2232 | 0.01 | 1227.523 | 0.000 | 0.000 | 0.90 | 3708.09 |
| 4479 | 2018.07.23 15:58 | close | 2231 | 0.01 | 1227.523 | 0.000 | 0.000 | 1.75 | 3709.84 |
| 4480 | 2018.07.23 15:58 | close | 2230 | 0.03 | 1227.523 | 0.000 | 0.000 | 7.29 | 3717.12 |
| 4481 | 2018.07.23 15:58 | close | 2229 | 0.02 | 1227.523 | 0.000 | 0.000 | -5.73 | 3711.40 |
| 4482 | 2018.07.23 15:58 | close | 2228 | 0.01 | 1227.523 | 0.000 | 0.000 | -3.27 | 3708.13 |
| 4483 | 2018.07.23 15:58 | close | 2227 | 0.02 | 1227.523 | 0.000 | 0.000 | -3.99 | 3704.14 |
| 4484 | 2018.07.23 15:58 | close | 2226 | 0.01 | 1227.523 | 0.000 | 0.000 | -4.89 | 3699.26 |
| 4485 | 2018.07.23 15:58 | close | 2225 | 0.01 | 1227.523 | 0.000 | 0.000 | -4.43 | 3694.83 |
| 4486 | 2018.07.23 15:58 | close | 2224 | 0.08 | 1227.523 | 0.000 | 0.000 | -32.48 | 3662.35 |
| 4487 | 2018.07.23 15:58 | close | 2223 | 0.05 | 1227.523 | 0.000 | 0.000 | -26.37 | 3635.98 |
| 4488 | 2018.07.23 15:58 | close | 2222 | 0.03 | 1227.523 | 0.000 | 0.000 | -16.97 | 3619.01 |
| 4489 | 2018.07.23 15:58 | close | 2221 | 0.02 | 1227.523 | 0.000 | 0.000 | -17.39 | 3601.62 |
| 4490 | 2018.07.23 15:58 | close | 2220 | 0.01 | 1227.523 | 0.000 | 0.000 | -9.47 | 3592.15 |
| 4491 | 2018.07.23 18:00 | sell | 2246 | 0.01 | 1224.878 | 0.000 | 0.000 | ||
| 4492 | 2018.07.23 18:01 | sell | 2247 | 0.01 | 1224.499 | 0.000 | 0.000 | ||
| 4493 | 2018.07.23 18:01 | close | 2247 | 0.01 | 1224.524 | 0.000 | 0.000 | -0.03 | 3592.12 |
| 4494 | 2018.07.23 18:01 | close | 2246 | 0.01 | 1224.524 | 0.000 | 0.000 | 0.35 | 3592.47 |
| 4495 | 2018.07.23 18:30 | sell | 2248 | 0.01 | 1224.298 | 0.000 | 0.000 | ||
| 4496 | 2018.07.23 18:30 | close | 2248 | 0.01 | 1223.957 | 0.000 | 0.000 | 0.34 | 3592.81 |
| 4497 | 2018.07.23 19:00 | sell | 2249 | 0.01 | 1225.031 | 0.000 | 0.000 | ||
| 4498 | 2018.07.23 19:11 | sell | 2250 | 0.01 | 1224.689 | 0.000 | 0.000 | ||
| 4499 | 2018.07.23 19:11 | close | 2250 | 0.01 | 1224.623 | 0.000 | 0.000 | 0.07 | 3592.88 |
| 4500 | 2018.07.23 19:11 | close | 2249 | 0.01 | 1224.623 | 0.000 | 0.000 | 0.41 | 3593.29 |
| 4501 | 2018.07.23 19:30 | sell | 2251 | 0.01 | 1222.789 | 0.000 | 0.000 | ||
| 4502 | 2018.07.23 19:32 | close | 2251 | 0.01 | 1222.464 | 0.000 | 0.000 | 0.33 | 3593.62 |
| 4503 | 2018.07.23 20:00 | sell | 2252 | 0.01 | 1223.582 | 0.000 | 0.000 | ||
| 4504 | 2018.07.23 20:02 | sell | 2253 | 0.02 | 1223.982 | 0.000 | 0.000 | ||
| 4505 | 2018.07.23 21:00 | sell | 2254 | 0.03 | 1225.008 | 0.000 | 0.000 | ||
| 4506 | 2018.07.23 21:55 | close | 2254 | 0.03 | 1224.066 | 0.000 | 0.000 | 2.83 | 3596.45 |
| 4507 | 2018.07.23 21:55 | close | 2253 | 0.02 | 1224.066 | 0.000 | 0.000 | -0.17 | 3596.28 |
| 4508 | 2018.07.23 21:55 | close | 2252 | 0.01 | 1224.066 | 0.000 | 0.000 | -0.48 | 3595.80 |
| 4509 | 2018.07.24 09:00 | sell | 2255 | 0.01 | 1220.539 | 0.000 | 0.000 | ||
| 4510 | 2018.07.24 09:01 | sell | 2256 | 0.01 | 1220.181 | 0.000 | 0.000 | ||
| 4511 | 2018.07.24 09:02 | close | 2256 | 0.01 | 1220.184 | 0.000 | 0.000 | 0.00 | 3595.80 |
| 4512 | 2018.07.24 09:02 | close | 2255 | 0.01 | 1220.184 | 0.000 | 0.000 | 0.36 | 3596.16 |
| 4513 | 2018.07.24 09:30 | sell | 2257 | 0.01 | 1219.818 | 0.000 | 0.000 | ||
| 4514 | 2018.07.24 09:34 | close | 2257 | 0.01 | 1219.423 | 0.000 | 0.000 | 0.40 | 3596.56 |
| 4515 | 2018.07.24 18:00 | buy | 2258 | 0.01 | 1228.404 | 0.000 | 0.000 | ||
| 4516 | 2018.07.24 18:02 | buy | 2259 | 0.01 | 1228.734 | 0.000 | 0.000 | ||
| 4517 | 2018.07.24 18:02 | close | 2259 | 0.01 | 1228.732 | 0.000 | 0.000 | 0.00 | 3596.56 |
| 4518 | 2018.07.24 18:02 | close | 2258 | 0.01 | 1228.732 | 0.000 | 0.000 | 0.33 | 3596.89 |
| 4519 | 2018.07.24 18:30 | buy | 2260 | 0.01 | 1225.874 | 0.000 | 0.000 | ||
| 4520 | 2018.07.24 18:30 | close | 2260 | 0.01 | 1226.199 | 0.000 | 0.000 | 0.33 | 3597.22 |
| 4521 | 2018.07.25 08:00 | sell | 2261 | 0.01 | 1224.129 | 0.000 | 0.000 | ||
| 4522 | 2018.07.25 08:02 | sell | 2262 | 0.02 | 1224.462 | 0.000 | 0.000 | ||
| 4523 | 2018.07.25 08:12 | close | 2262 | 0.02 | 1224.133 | 0.000 | 0.000 | 0.66 | 3597.88 |
| 4524 | 2018.07.25 08:12 | close | 2261 | 0.01 | 1224.133 | 0.000 | 0.000 | 0.00 | 3597.88 |
| 4525 | 2018.07.25 08:30 | sell | 2263 | 0.01 | 1225.188 | 0.000 | 0.000 | ||
| 4526 | 2018.07.25 09:00 | sell | 2264 | 0.02 | 1226.411 | 0.000 | 0.000 | ||
| 4527 | 2018.07.25 10:00 | sell | 2265 | 0.03 | 1227.439 | 0.000 | 0.000 | ||
| 4528 | 2018.07.25 10:19 | close | 2265 | 0.03 | 1226.233 | 0.000 | 0.000 | 3.62 | 3601.50 |
| 4529 | 2018.07.25 10:19 | close | 2264 | 0.02 | 1226.233 | 0.000 | 0.000 | 0.36 | 3601.86 |
| 4530 | 2018.07.25 10:19 | close | 2263 | 0.01 | 1226.233 | 0.000 | 0.000 | -1.05 | 3600.81 |
| 4531 | 2018.07.25 13:00 | buy | 2266 | 0.01 | 1231.013 | 0.000 | 0.000 | ||
| 4532 | 2018.07.25 13:02 | buy | 2267 | 0.01 | 1231.336 | 0.000 | 0.000 | ||
| 4533 | 2018.07.25 13:02 | close | 2267 | 0.01 | 1231.339 | 0.000 | 0.000 | 0.00 | 3600.81 |
| 4534 | 2018.07.25 13:02 | close | 2266 | 0.01 | 1231.339 | 0.000 | 0.000 | 0.33 | 3601.14 |
| 4535 | 2018.07.25 13:30 | buy | 2268 | 0.01 | 1230.103 | 0.000 | 0.000 | ||
| 4536 | 2018.07.25 13:33 | close | 2268 | 0.01 | 1230.429 | 0.000 | 0.000 | 0.33 | 3601.47 |
| 4537 | 2018.07.25 14:00 | buy | 2269 | 0.01 | 1230.443 | 0.000 | 0.000 | ||
| 4538 | 2018.07.25 14:00 | buy | 2270 | 0.02 | 1230.113 | 0.000 | 0.000 | ||
| 4539 | 2018.07.25 14:02 | close | 2270 | 0.02 | 1230.498 | 0.000 | 0.000 | 0.77 | 3602.24 |
| 4540 | 2018.07.25 14:02 | close | 2269 | 0.01 | 1230.498 | 0.000 | 0.000 | 0.06 | 3602.30 |
| 4541 | 2018.07.25 14:30 | buy | 2271 | 0.01 | 1230.934 | 0.000 | 0.000 | ||
| 4542 | 2018.07.25 14:32 | close | 2271 | 0.01 | 1231.268 | 0.000 | 0.000 | 0.33 | 3602.63 |
| 4543 | 2018.07.25 16:00 | buy | 2272 | 0.01 | 1232.423 | 0.000 | 0.000 | ||
| 4544 | 2018.07.25 16:01 | buy | 2273 | 0.01 | 1232.754 | 0.000 | 0.000 | ||
| 4545 | 2018.07.25 16:01 | close | 2273 | 0.01 | 1232.768 | 0.000 | 0.000 | 0.01 | 3602.64 |
| 4546 | 2018.07.25 16:01 | close | 2272 | 0.01 | 1232.768 | 0.000 | 0.000 | 0.35 | 3602.99 |
| 4547 | 2018.07.25 16:30 | buy | 2274 | 0.01 | 1233.203 | 0.000 | 0.000 | ||
| 4548 | 2018.07.25 16:37 | close | 2274 | 0.01 | 1233.538 | 0.000 | 0.000 | 0.34 | 3603.33 |
| 4549 | 2018.07.25 22:00 | buy | 2275 | 0.01 | 1232.077 | 0.000 | 0.000 | ||
| 4550 | 2018.07.25 22:26 | buy | 2276 | 0.01 | 1232.403 | 0.000 | 0.000 | ||
| 4551 | 2018.07.25 22:28 | close | 2276 | 0.01 | 1232.412 | 0.000 | 0.000 | 0.01 | 3603.34 |
| 4552 | 2018.07.25 22:28 | close | 2275 | 0.01 | 1232.412 | 0.000 | 0.000 | 0.34 | 3603.68 |
| 4553 | 2018.07.25 22:30 | buy | 2277 | 0.01 | 1232.293 | 0.000 | 0.000 | ||
| 4554 | 2018.07.25 22:37 | close | 2277 | 0.01 | 1232.628 | 0.000 | 0.000 | 0.34 | 3604.02 |
| 4555 | 2018.07.26 14:00 | sell | 2278 | 0.01 | 1228.358 | 0.000 | 0.000 | ||
| 4556 | 2018.07.26 14:01 | sell | 2279 | 0.01 | 1227.999 | 0.000 | 0.000 | ||
| 4557 | 2018.07.26 14:01 | close | 2279 | 0.01 | 1228.006 | 0.000 | 0.000 | -0.01 | 3604.01 |
| 4558 | 2018.07.26 14:01 | close | 2278 | 0.01 | 1228.006 | 0.000 | 0.000 | 0.35 | 3604.36 |
| 4559 | 2018.07.26 14:30 | sell | 2280 | 0.01 | 1228.138 | 0.000 | 0.000 | ||
| 4560 | 2018.07.26 14:37 | close | 2280 | 0.01 | 1227.806 | 0.000 | 0.000 | 0.33 | 3604.69 |
| 4561 | 2018.07.26 22:00 | sell | 2281 | 0.01 | 1223.429 | 0.000 | 0.000 | ||
| 4562 | 2018.07.26 22:01 | sell | 2282 | 0.02 | 1223.758 | 0.000 | 0.000 | ||
| 4563 | 2018.07.26 22:24 | close | 2282 | 0.02 | 1223.433 | 0.000 | 0.000 | 0.65 | 3605.34 |
| 4564 | 2018.07.26 22:24 | close | 2281 | 0.01 | 1223.433 | 0.000 | 0.000 | 0.00 | 3605.34 |
| 4565 | 2018.07.26 22:30 | sell | 2283 | 0.01 | 1223.229 | 0.000 | 0.000 | ||
| 4566 | 2018.07.26 22:41 | close | 2283 | 0.01 | 1222.874 | 0.000 | 0.000 | 0.36 | 3605.70 |
| 4567 | 2018.07.26 23:00 | sell | 2284 | 0.01 | 1222.719 | 0.000 | 0.000 | ||
| 4568 | 2018.07.26 23:01 | sell | 2285 | 0.02 | 1223.089 | 0.000 | 0.000 | ||
| 4569 | 2018.07.26 23:08 | close | 2285 | 0.02 | 1222.706 | 0.000 | 0.000 | 0.77 | 3606.47 |
| 4570 | 2018.07.26 23:08 | close | 2284 | 0.01 | 1222.706 | 0.000 | 0.000 | 0.01 | 3606.48 |
| 4571 | 2018.07.26 23:30 | sell | 2286 | 0.01 | 1223.048 | 0.000 | 0.000 | ||
| 4572 | 2018.07.26 23:42 | close | 2286 | 0.01 | 1222.633 | 0.000 | 0.000 | 0.42 | 3606.90 |
| 4573 | 2018.07.27 01:00 | sell | 2287 | 0.01 | 1222.859 | 0.000 | 0.000 | ||
| 4574 | 2018.07.27 01:00 | sell | 2288 | 0.01 | 1222.532 | 0.000 | 0.000 | ||
| 4575 | 2018.07.27 01:00 | close | 2288 | 0.01 | 1222.534 | 0.000 | 0.000 | 0.00 | 3606.90 |
| 4576 | 2018.07.27 01:00 | close | 2287 | 0.01 | 1222.534 | 0.000 | 0.000 | 0.33 | 3607.23 |
| 4577 | 2018.07.27 01:30 | sell | 2289 | 0.01 | 1223.708 | 0.000 | 0.000 | ||
| 4578 | 2018.07.27 01:57 | close | 2289 | 0.01 | 1223.383 | 0.000 | 0.000 | 0.33 | 3607.56 |
| 4579 | 2018.07.27 13:00 | sell | 2290 | 0.01 | 1218.549 | 0.000 | 0.000 | ||
| 4580 | 2018.07.27 13:08 | sell | 2291 | 0.02 | 1218.929 | 0.000 | 0.000 | ||
| 4581 | 2018.07.27 13:31 | close | 2291 | 0.02 | 1218.564 | 0.000 | 0.000 | 0.73 | 3608.29 |
| 4582 | 2018.07.27 13:31 | close | 2290 | 0.01 | 1218.564 | 0.000 | 0.000 | -0.02 | 3608.27 |
| 4583 | 2018.07.27 13:31 | sell | 2292 | 0.01 | 1218.539 | 0.000 | 0.000 | ||
| 4584 | 2018.07.27 13:34 | close | 2292 | 0.01 | 1218.123 | 0.000 | 0.000 | 0.42 | 3608.69 |
| 4585 | 2018.07.27 14:00 | sell | 2293 | 0.01 | 1218.919 | 0.000 | 0.000 | ||
| 4586 | 2018.07.27 14:06 | sell | 2294 | 0.02 | 1219.248 | 0.000 | 0.000 | ||
| 4587 | 2018.07.27 15:04 | close | 2294 | 0.02 | 1218.894 | 0.000 | 0.000 | 0.71 | 3609.40 |
| 4588 | 2018.07.27 15:04 | close | 2293 | 0.01 | 1218.894 | 0.000 | 0.000 | 0.03 | 3609.43 |
| 4589 | 2018.07.27 23:00 | sell | 2295 | 0.01 | 1223.108 | 0.000 | 0.000 | ||
| 4590 | 2018.07.27 23:00 | sell | 2296 | 0.02 | 1223.429 | 0.000 | 0.000 | ||
| 4591 | 2018.07.27 23:10 | close | 2296 | 0.02 | 1223.023 | 0.000 | 0.000 | 0.81 | 3610.24 |
| 4592 | 2018.07.27 23:10 | close | 2295 | 0.01 | 1223.023 | 0.000 | 0.000 | 0.09 | 3610.33 |
| 4593 | 2018.07.27 23:30 | sell | 2297 | 0.01 | 1223.191 | 0.000 | 0.000 | ||
| 4594 | 2018.07.27 23:45 | close | 2297 | 0.01 | 1222.448 | 0.000 | 0.000 | 0.74 | 3611.07 |
| 4595 | 2018.07.30 07:00 | sell | 2298 | 0.01 | 1220.208 | 0.000 | 0.000 | ||
| 4596 | 2018.07.30 07:04 | sell | 2299 | 0.01 | 1219.859 | 0.000 | 0.000 | ||
| 4597 | 2018.07.30 07:04 | close | 2299 | 0.01 | 1219.864 | 0.000 | 0.000 | -0.01 | 3611.06 |
| 4598 | 2018.07.30 07:04 | close | 2298 | 0.01 | 1219.864 | 0.000 | 0.000 | 0.34 | 3611.40 |
| 4599 | 2018.07.30 07:30 | sell | 2300 | 0.01 | 1219.798 | 0.000 | 0.000 | ||
| 4600 | 2018.07.30 08:00 | sell | 2301 | 0.02 | 1220.499 | 0.000 | 0.000 | ||
| 4601 | 2018.07.30 08:06 | close | 2301 | 0.02 | 1219.936 | 0.000 | 0.000 | 1.13 | 3612.53 |
| 4602 | 2018.07.30 08:06 | close | 2300 | 0.01 | 1219.936 | 0.000 | 0.000 | -0.14 | 3612.39 |
| 4603 | 2018.07.30 08:06 | sell | 2302 | 0.01 | 1219.911 | 0.000 | 0.000 | ||
| 4604 | 2018.07.30 09:00 | sell | 2303 | 0.02 | 1221.088 | 0.000 | 0.000 | ||
| 4605 | 2018.07.30 09:02 | close | 2303 | 0.02 | 1220.323 | 0.000 | 0.000 | 1.53 | 3613.92 |
| 4606 | 2018.07.30 09:02 | close | 2302 | 0.01 | 1220.323 | 0.000 | 0.000 | -0.41 | 3613.51 |
| 4607 | 2018.07.30 18:00 | buy | 2304 | 0.01 | 1224.513 | 0.000 | 0.000 | ||
| 4608 | 2018.07.30 18:13 | buy | 2305 | 0.02 | 1224.133 | 0.000 | 0.000 | ||
| 4609 | 2018.07.30 18:30 | buy | 2306 | 0.01 | 1224.324 | 0.000 | 0.000 | ||
| 4610 | 2018.07.30 19:00 | buy | 2307 | 0.02 | 1223.546 | 0.000 | 0.000 | ||
| 4611 | 2018.07.30 19:00 | buy | 2308 | 0.01 | 1223.546 | 0.000 | 0.000 | ||
| 4612 | 2018.07.30 19:30 | buy | 2309 | 0.01 | 1222.563 | 0.000 | 0.000 | ||
| 4613 | 2018.07.30 20:02 | buy | 2310 | 0.01 | 1223.223 | 0.000 | 0.000 | ||
| 4614 | 2018.07.30 21:00 | buy | 2311 | 0.02 | 1222.894 | 0.000 | 0.000 | ||
| 4615 | 2018.07.30 22:10 | buy | 2312 | 0.03 | 1222.237 | 0.000 | 0.000 | ||
| 4616 | 2018.07.30 23:00 | buy | 2313 | 0.05 | 1221.254 | 0.000 | 0.000 | ||
| 4617 | 2018.07.31 01:00 | buy | 2314 | 0.01 | 1221.623 | 0.000 | 0.000 | ||
| 4618 | 2018.07.31 01:00 | sell | 2315 | 0.01 | 1221.598 | 0.000 | 0.000 | ||
| 4619 | 2018.07.31 01:01 | sell | 2316 | 0.01 | 1221.248 | 0.000 | 0.000 | ||
| 4620 | 2018.07.31 01:01 | close | 2316 | 0.01 | 1221.173 | 0.000 | 0.000 | 0.08 | 3613.59 |
| 4621 | 2018.07.31 01:01 | close | 2315 | 0.01 | 1221.173 | 0.000 | 0.000 | 0.43 | 3614.02 |
| 4622 | 2018.07.31 01:30 | sell | 2317 | 0.01 | 1221.998 | 0.000 | 0.000 | ||
| 4623 | 2018.07.31 02:29 | sell | 2318 | 0.02 | 1222.329 | 0.000 | 0.000 | ||
| 4624 | 2018.07.31 03:01 | sell | 2319 | 0.03 | 1222.658 | 0.000 | 0.000 | ||
| 4625 | 2018.07.31 03:05 | close | 2314 | 0.01 | 1223.111 | 0.000 | 0.000 | 1.49 | 3615.51 |
| 4626 | 2018.07.31 03:05 | close | 2313 | 0.05 | 1223.111 | 0.000 | 0.000 | 9.27 | 3624.78 |
| 4627 | 2018.07.31 03:05 | close | 2312 | 0.03 | 1223.111 | 0.000 | 0.000 | 2.61 | 3627.39 |
| 4628 | 2018.07.31 03:05 | close | 2311 | 0.02 | 1223.111 | 0.000 | 0.000 | 0.42 | 3627.81 |
| 4629 | 2018.07.31 03:05 | close | 2310 | 0.01 | 1223.111 | 0.000 | 0.000 | -0.11 | 3627.70 |
| 4630 | 2018.07.31 03:05 | close | 2309 | 0.01 | 1223.111 | 0.000 | 0.000 | 0.55 | 3628.24 |
| 4631 | 2018.07.31 03:05 | close | 2308 | 0.01 | 1223.111 | 0.000 | 0.000 | -0.44 | 3627.80 |
| 4632 | 2018.07.31 03:05 | close | 2307 | 0.02 | 1223.111 | 0.000 | 0.000 | -0.88 | 3626.92 |
| 4633 | 2018.07.31 03:05 | close | 2306 | 0.01 | 1223.111 | 0.000 | 0.000 | -1.21 | 3625.71 |
| 4634 | 2018.07.31 03:05 | close | 2305 | 0.02 | 1223.111 | 0.000 | 0.000 | -2.05 | 3623.66 |
| 4635 | 2018.07.31 03:05 | close | 2304 | 0.01 | 1223.111 | 0.000 | 0.000 | -1.40 | 3622.25 |
| 4636 | 2018.07.31 03:24 | close | 2319 | 0.03 | 1222.193 | 0.000 | 0.000 | 1.40 | 3623.65 |
| 4637 | 2018.07.31 03:24 | close | 2318 | 0.02 | 1222.193 | 0.000 | 0.000 | 0.27 | 3623.92 |
| 4638 | 2018.07.31 03:24 | close | 2317 | 0.01 | 1222.193 | 0.000 | 0.000 | -0.20 | 3623.72 |
| 4639 | 2018.07.31 12:00 | sell | 2320 | 0.01 | 1219.229 | 0.000 | 0.000 | ||
| 4640 | 2018.07.31 12:02 | sell | 2321 | 0.01 | 1218.908 | 0.000 | 0.000 | ||
| 4641 | 2018.07.31 12:02 | close | 2321 | 0.01 | 1218.864 | 0.000 | 0.000 | 0.04 | 3623.76 |
| 4642 | 2018.07.31 12:02 | close | 2320 | 0.01 | 1218.864 | 0.000 | 0.000 | 0.37 | 3624.13 |
| 4643 | 2018.07.31 12:30 | sell | 2322 | 0.01 | 1218.879 | 0.000 | 0.000 | ||
| 4644 | 2018.07.31 12:49 | close | 2322 | 0.01 | 1218.533 | 0.000 | 0.000 | 0.35 | 3624.48 |
| 4645 | 2018.07.31 13:00 | sell | 2323 | 0.01 | 1218.599 | 0.000 | 0.000 | ||
| 4646 | 2018.07.31 13:13 | sell | 2324 | 0.01 | 1218.278 | 0.000 | 0.000 | ||
| 4647 | 2018.07.31 13:13 | close | 2324 | 0.01 | 1218.234 | 0.000 | 0.000 | 0.04 | 3624.52 |
| 4648 | 2018.07.31 13:13 | close | 2323 | 0.01 | 1218.234 | 0.000 | 0.000 | 0.37 | 3624.89 |
| 4649 | 2018.07.31 13:30 | sell | 2325 | 0.01 | 1217.978 | 0.000 | 0.000 | ||
| 4650 | 2018.07.31 14:00 | sell | 2326 | 0.02 | 1218.518 | 0.000 | 0.000 | ||
| 4651 | 2018.07.31 15:00 | sell | 2327 | 0.03 | 1220.222 | 0.000 | 0.000 | ||
| 4652 | 2018.07.31 16:00 | sell | 2328 | 0.01 | 1219.078 | 0.000 | 0.000 | ||
| 4653 | 2018.07.31 16:01 | close | 2328 | 0.01 | 1218.824 | 0.000 | 0.000 | 0.25 | 3625.14 |
| 4654 | 2018.07.31 16:01 | close | 2327 | 0.03 | 1218.824 | 0.000 | 0.000 | 4.19 | 3629.33 |
| 4655 | 2018.07.31 16:01 | close | 2326 | 0.02 | 1218.824 | 0.000 | 0.000 | -0.61 | 3628.72 |
| 4656 | 2018.07.31 16:01 | close | 2325 | 0.01 | 1218.824 | 0.000 | 0.000 | -0.85 | 3627.87 |
| 4657 | 2018.07.31 20:00 | buy | 2329 | 0.01 | 1226.004 | 0.000 | 0.000 | ||
| 4658 | 2018.07.31 20:01 | buy | 2330 | 0.02 | 1225.614 | 0.000 | 0.000 | ||
| 4659 | 2018.07.31 20:30 | buy | 2331 | 0.01 | 1224.573 | 0.000 | 0.000 | ||
| 4660 | 2018.07.31 21:11 | buy | 2332 | 0.01 | 1224.894 | 0.000 | 0.000 | ||
| 4661 | 2018.07.31 21:42 | close | 2332 | 0.01 | 1225.362 | 0.000 | 0.000 | 0.47 | 3628.34 |
| 4662 | 2018.07.31 21:42 | close | 2331 | 0.01 | 1225.362 | 0.000 | 0.000 | 0.79 | 3629.13 |
| 4663 | 2018.07.31 21:42 | close | 2330 | 0.02 | 1225.362 | 0.000 | 0.000 | -0.50 | 3628.63 |
| 4664 | 2018.07.31 21:42 | close | 2329 | 0.01 | 1225.362 | 0.000 | 0.000 | -0.64 | 3627.99 |
| 4665 | 2018.07.31 22:00 | buy | 2333 | 0.01 | 1225.383 | 0.000 | 0.000 | ||
| 4666 | 2018.07.31 22:05 | buy | 2334 | 0.02 | 1225.056 | 0.000 | 0.000 | ||
| 4667 | 2018.07.31 22:30 | buy | 2335 | 0.01 | 1224.847 | 0.000 | 0.000 | ||
| 4668 | 2018.07.31 23:00 | buy | 2336 | 0.02 | 1224.524 | 0.000 | 0.000 | ||
| 4669 | 2018.08.01 01:00 | buy | 2337 | 0.03 | 1223.354 | 0.000 | 0.000 | ||
| 4670 | 2018.08.01 01:52 | close | 2337 | 0.03 | 1224.721 | 0.000 | 0.000 | 4.10 | 3632.09 |
| 4671 | 2018.08.01 01:52 | close | 2336 | 0.02 | 1224.721 | 0.000 | 0.000 | 0.38 | 3632.48 |
| 4672 | 2018.08.01 01:52 | close | 2335 | 0.01 | 1224.721 | 0.000 | 0.000 | -0.13 | 3632.34 |
| 4673 | 2018.08.01 01:52 | close | 2334 | 0.02 | 1224.721 | 0.000 | 0.000 | -0.68 | 3631.66 |
| 4674 | 2018.08.01 01:52 | close | 2333 | 0.01 | 1224.721 | 0.000 | 0.000 | -0.66 | 3631.00 |
| 4675 | 2018.08.01 08:00 | sell | 2338 | 0.01 | 1220.799 | 0.000 | 0.000 | ||
| 4676 | 2018.08.01 08:03 | sell | 2339 | 0.02 | 1221.129 | 0.000 | 0.000 | ||
| 4677 | 2018.08.01 08:34 | close | 2339 | 0.02 | 1220.764 | 0.000 | 0.000 | 0.73 | 3631.73 |
| 4678 | 2018.08.01 08:34 | close | 2338 | 0.01 | 1220.764 | 0.000 | 0.000 | 0.04 | 3631.77 |
| 4679 | 2018.08.01 08:34 | sell | 2340 | 0.01 | 1220.739 | 0.000 | 0.000 | ||
| 4680 | 2018.08.01 08:39 | close | 2340 | 0.01 | 1220.393 | 0.000 | 0.000 | 0.35 | 3632.12 |
| 4681 | 2018.08.02 01:00 | sell | 2341 | 0.01 | 1215.678 | 0.000 | 0.000 | ||
| 4682 | 2018.08.02 01:00 | sell | 2342 | 0.02 | 1216.018 | 0.000 | 0.000 | ||
| 4683 | 2018.08.02 02:00 | sell | 2343 | 0.03 | 1217.058 | 0.000 | 0.000 | ||
| 4684 | 2018.08.02 03:00 | sell | 2344 | 0.05 | 1217.808 | 0.000 | 0.000 | ||
| 4685 | 2018.08.02 04:00 | sell | 2345 | 0.08 | 1218.499 | 0.000 | 0.000 | ||
| 4686 | 2018.08.02 05:00 | sell | 2346 | 0.12 | 1220.159 | 0.000 | 0.000 | ||
| 4687 | 2018.08.02 06:00 | sell | 2347 | 0.01 | 1219.029 | 0.000 | 0.000 | ||
| 4688 | 2018.08.02 07:00 | sell | 2348 | 0.02 | 1219.609 | 0.000 | 0.000 | ||
| 4689 | 2018.08.02 08:38 | sell | 2349 | 0.01 | 1218.158 | 0.000 | 0.000 | ||
| 4690 | 2018.08.02 08:38 | close | 2349 | 0.01 | 1217.963 | 0.000 | 0.000 | 0.20 | 3632.32 |
| 4691 | 2018.08.02 08:38 | close | 2348 | 0.02 | 1217.963 | 0.000 | 0.000 | 3.29 | 3635.61 |
| 4692 | 2018.08.02 08:38 | close | 2347 | 0.01 | 1217.963 | 0.000 | 0.000 | 1.07 | 3636.68 |
| 4693 | 2018.08.02 08:38 | close | 2346 | 0.12 | 1217.963 | 0.000 | 0.000 | 26.35 | 3663.03 |
| 4694 | 2018.08.02 08:38 | close | 2345 | 0.08 | 1217.963 | 0.000 | 0.000 | 4.29 | 3667.32 |
| 4695 | 2018.08.02 08:38 | close | 2344 | 0.05 | 1217.963 | 0.000 | 0.000 | -0.78 | 3666.54 |
| 4696 | 2018.08.02 08:38 | close | 2343 | 0.03 | 1217.963 | 0.000 | 0.000 | -2.72 | 3663.82 |
| 4697 | 2018.08.02 08:38 | close | 2342 | 0.02 | 1217.963 | 0.000 | 0.000 | -3.89 | 3659.93 |
| 4698 | 2018.08.02 08:38 | close | 2341 | 0.01 | 1217.963 | 0.000 | 0.000 | -2.29 | 3657.64 |
| 4699 | 2018.08.02 14:00 | sell | 2350 | 0.01 | 1216.279 | 0.000 | 0.000 | ||
| 4700 | 2018.08.02 14:02 | sell | 2351 | 0.01 | 1215.938 | 0.000 | 0.000 | ||
| 4701 | 2018.08.02 14:02 | close | 2351 | 0.01 | 1215.943 | 0.000 | 0.000 | -0.01 | 3657.63 |
| 4702 | 2018.08.02 14:02 | close | 2350 | 0.01 | 1215.943 | 0.000 | 0.000 | 0.34 | 3657.97 |
| 4703 | 2018.08.02 14:30 | sell | 2352 | 0.01 | 1216.019 | 0.000 | 0.000 | ||
| 4704 | 2018.08.02 14:32 | close | 2352 | 0.01 | 1215.697 | 0.000 | 0.000 | 0.32 | 3658.29 |
| 4705 | 2018.08.02 19:00 | sell | 2353 | 0.01 | 1213.891 | 0.000 | 0.000 | ||
| 4706 | 2018.08.02 19:04 | sell | 2354 | 0.02 | 1214.242 | 0.000 | 0.000 | ||
| 4707 | 2018.08.02 19:51 | close | 2354 | 0.02 | 1213.873 | 0.000 | 0.000 | 0.74 | 3659.03 |
| 4708 | 2018.08.02 19:51 | close | 2353 | 0.01 | 1213.873 | 0.000 | 0.000 | 0.02 | 3659.05 |
| 4709 | 2018.08.02 19:51 | sell | 2355 | 0.01 | 1213.848 | 0.000 | 0.000 | ||
| 4710 | 2018.08.02 19:58 | close | 2355 | 0.01 | 1213.523 | 0.000 | 0.000 | 0.33 | 3659.38 |
| 4711 | 2018.08.02 21:00 | sell | 2356 | 0.01 | 1211.858 | 0.000 | 0.000 | ||
| 4712 | 2018.08.02 21:09 | sell | 2357 | 0.01 | 1211.468 | 0.000 | 0.000 | ||
| 4713 | 2018.08.02 21:09 | close | 2357 | 0.01 | 1211.493 | 0.000 | 0.000 | -0.03 | 3659.35 |
| 4714 | 2018.08.02 21:09 | close | 2356 | 0.01 | 1211.493 | 0.000 | 0.000 | 0.37 | 3659.72 |
| 4715 | 2018.08.02 21:30 | sell | 2358 | 0.01 | 1210.689 | 0.000 | 0.000 | ||
| 4716 | 2018.08.02 21:32 | close | 2358 | 0.01 | 1210.323 | 0.000 | 0.000 | 0.37 | 3660.09 |
| 4717 | 2018.08.02 22:00 | sell | 2359 | 0.01 | 1209.308 | 0.000 | 0.000 | ||
| 4718 | 2018.08.02 22:02 | sell | 2360 | 0.01 | 1208.888 | 0.000 | 0.000 | ||
| 4719 | 2018.08.02 22:02 | close | 2360 | 0.01 | 1208.913 | 0.000 | 0.000 | -0.03 | 3660.06 |
| 4720 | 2018.08.02 22:02 | close | 2359 | 0.01 | 1208.913 | 0.000 | 0.000 | 0.40 | 3660.46 |
| 4721 | 2018.08.02 22:30 | sell | 2361 | 0.01 | 1209.349 | 0.000 | 0.000 | ||
| 4722 | 2018.08.02 22:31 | close | 2361 | 0.01 | 1208.973 | 0.000 | 0.000 | 0.38 | 3660.84 |
| 4723 | 2018.08.02 23:00 | sell | 2362 | 0.01 | 1209.098 | 0.000 | 0.000 | ||
| 4724 | 2018.08.02 23:00 | sell | 2363 | 0.01 | 1208.688 | 0.000 | 0.000 | ||
| 4725 | 2018.08.02 23:00 | close | 2363 | 0.01 | 1208.713 | 0.000 | 0.000 | -0.03 | 3660.81 |
| 4726 | 2018.08.02 23:00 | close | 2362 | 0.01 | 1208.713 | 0.000 | 0.000 | 0.39 | 3661.20 |
| 4727 | 2018.08.02 23:30 | sell | 2364 | 0.01 | 1208.238 | 0.000 | 0.000 | ||
| 4728 | 2018.08.02 23:32 | close | 2364 | 0.01 | 1207.897 | 0.000 | 0.000 | 0.34 | 3661.54 |
| 4729 | 2018.08.03 01:00 | sell | 2365 | 0.01 | 1207.828 | 0.000 | 0.000 | ||
| 4730 | 2018.08.03 01:00 | sell | 2366 | 0.02 | 1208.208 | 0.000 | 0.000 | ||
| 4731 | 2018.08.03 02:00 | sell | 2367 | 0.03 | 1209.309 | 0.000 | 0.000 | ||
| 4732 | 2018.08.03 02:45 | close | 2367 | 0.03 | 1208.333 | 0.000 | 0.000 | 2.93 | 3664.47 |
| 4733 | 2018.08.03 02:45 | close | 2366 | 0.02 | 1208.333 | 0.000 | 0.000 | -0.25 | 3664.22 |
| 4734 | 2018.08.03 02:45 | close | 2365 | 0.01 | 1208.333 | 0.000 | 0.000 | -0.51 | 3663.71 |
| 4735 | 2018.08.03 02:45 | sell | 2368 | 0.01 | 1208.308 | 0.000 | 0.000 | ||
| 4736 | 2018.08.03 03:11 | sell | 2369 | 0.02 | 1208.688 | 0.000 | 0.000 | ||
| 4737 | 2018.08.03 03:13 | close | 2369 | 0.02 | 1208.294 | 0.000 | 0.000 | 0.79 | 3664.50 |
| 4738 | 2018.08.03 03:13 | close | 2368 | 0.01 | 1208.294 | 0.000 | 0.000 | 0.01 | 3664.51 |
| 4739 | 2018.08.03 06:00 | sell | 2370 | 0.01 | 1208.018 | 0.000 | 0.000 | ||
| 4740 | 2018.08.03 06:08 | sell | 2371 | 0.01 | 1207.608 | 0.000 | 0.000 | ||
| 4741 | 2018.08.03 06:08 | close | 2371 | 0.01 | 1207.633 | 0.000 | 0.000 | -0.03 | 3664.48 |
| 4742 | 2018.08.03 06:08 | close | 2370 | 0.01 | 1207.633 | 0.000 | 0.000 | 0.39 | 3664.87 |
| 4743 | 2018.08.03 06:30 | sell | 2372 | 0.01 | 1207.899 | 0.000 | 0.000 | ||
| 4744 | 2018.08.03 06:54 | close | 2372 | 0.01 | 1207.557 | 0.000 | 0.000 | 0.34 | 3665.21 |
| 4745 | 2018.08.03 08:00 | sell | 2373 | 0.01 | 1207.218 | 0.000 | 0.000 | ||
| 4746 | 2018.08.03 08:10 | sell | 2374 | 0.02 | 1207.568 | 0.000 | 0.000 | ||
| 4747 | 2018.08.03 09:01 | close | 2374 | 0.02 | 1207.224 | 0.000 | 0.000 | 0.69 | 3665.90 |
| 4748 | 2018.08.03 09:01 | close | 2373 | 0.01 | 1207.224 | 0.000 | 0.000 | -0.01 | 3665.89 |
| 4749 | 2018.08.03 17:25 | buy | 2375 | 0.01 | 1217.907 | 0.000 | 0.000 | ||
| 4750 | 2018.08.03 17:27 | buy | 2376 | 0.01 | 1218.297 | 0.000 | 0.000 | ||
| 4751 | 2018.08.03 17:27 | close | 2376 | 0.01 | 1218.272 | 0.000 | 0.000 | -0.03 | 3665.86 |
| 4752 | 2018.08.03 17:27 | close | 2375 | 0.01 | 1218.272 | 0.000 | 0.000 | 0.37 | 3666.23 |
| 4753 | 2018.08.03 17:30 | buy | 2377 | 0.01 | 1218.767 | 0.000 | 0.000 | ||
| 4754 | 2018.08.03 17:40 | close | 2377 | 0.01 | 1219.089 | 0.000 | 0.000 | 0.32 | 3666.55 |
| 4755 | 2018.08.03 18:00 | buy | 2378 | 0.01 | 1218.787 | 0.000 | 0.000 | ||
| 4756 | 2018.08.03 18:00 | buy | 2379 | 0.01 | 1219.116 | 0.000 | 0.000 | ||
| 4757 | 2018.08.03 18:00 | close | 2379 | 0.01 | 1219.119 | 0.000 | 0.000 | 0.00 | 3666.55 |
| 4758 | 2018.08.03 18:00 | close | 2378 | 0.01 | 1219.119 | 0.000 | 0.000 | 0.33 | 3666.88 |
| 4759 | 2018.08.03 18:30 | buy | 2380 | 0.01 | 1219.334 | 0.000 | 0.000 | ||
| 4760 | 2018.08.03 19:00 | buy | 2381 | 0.02 | 1217.667 | 0.000 | 0.000 | ||
| 4761 | 2018.08.03 19:00 | buy | 2382 | 0.01 | 1217.667 | 0.000 | 0.000 | ||
| 4762 | 2018.08.03 19:30 | buy | 2383 | 0.01 | 1216.803 | 0.000 | 0.000 | ||
| 4763 | 2018.08.03 20:00 | buy | 2384 | 0.02 | 1215.803 | 0.000 | 0.000 | ||
| 4764 | 2018.08.03 21:00 | buy | 2385 | 0.03 | 1214.664 | 0.000 | 0.000 | ||
| 4765 | 2018.08.03 22:08 | buy | 2386 | 0.05 | 1214.326 | 0.000 | 0.000 | ||
| 4766 | 2018.08.03 23:00 | buy | 2387 | 0.08 | 1213.584 | 0.000 | 0.000 | ||
| 4767 | 2018.08.06 01:00 | buy | 2388 | 0.01 | 1213.914 | 0.000 | 0.000 | ||
| 4768 | 2018.08.06 02:39 | buy | 2389 | 0.01 | 1214.994 | 0.000 | 0.000 | ||
| 4769 | 2018.08.06 03:56 | buy | 2390 | 0.01 | 1215.333 | 0.000 | 0.000 | ||
| 4770 | 2018.08.06 04:31 | close | 2390 | 0.01 | 1215.878 | 0.000 | 0.000 | 0.55 | 3667.43 |
| 4771 | 2018.08.06 04:31 | close | 2389 | 0.01 | 1215.878 | 0.000 | 0.000 | 0.88 | 3668.31 |
| 4772 | 2018.08.06 04:31 | close | 2388 | 0.01 | 1215.878 | 0.000 | 0.000 | 1.96 | 3670.27 |
| 4773 | 2018.08.06 04:31 | close | 2387 | 0.08 | 1215.878 | 0.000 | 0.000 | 18.32 | 3688.59 |
| 4774 | 2018.08.06 04:31 | close | 2386 | 0.05 | 1215.878 | 0.000 | 0.000 | 7.74 | 3696.33 |
| 4775 | 2018.08.06 04:31 | close | 2385 | 0.03 | 1215.878 | 0.000 | 0.000 | 3.63 | 3699.95 |
| 4776 | 2018.08.06 04:31 | close | 2384 | 0.02 | 1215.878 | 0.000 | 0.000 | 0.14 | 3700.10 |
| 4777 | 2018.08.06 04:31 | close | 2383 | 0.01 | 1215.878 | 0.000 | 0.000 | -0.93 | 3699.16 |
| 4778 | 2018.08.06 04:31 | close | 2382 | 0.01 | 1215.878 | 0.000 | 0.000 | -1.79 | 3697.37 |
| 4779 | 2018.08.06 04:31 | close | 2381 | 0.02 | 1215.878 | 0.000 | 0.000 | -3.59 | 3693.78 |
| 4780 | 2018.08.06 04:31 | close | 2380 | 0.01 | 1215.878 | 0.000 | 0.000 | -3.46 | 3690.32 |
| 4781 | 2018.08.06 06:00 | buy | 2391 | 0.01 | 1216.117 | 0.000 | 0.000 | ||
| 4782 | 2018.08.06 06:03 | buy | 2392 | 0.02 | 1215.783 | 0.000 | 0.000 | ||
| 4783 | 2018.08.06 06:09 | close | 2392 | 0.02 | 1216.121 | 0.000 | 0.000 | 0.68 | 3691.00 |
| 4784 | 2018.08.06 06:09 | close | 2391 | 0.01 | 1216.121 | 0.000 | 0.000 | 0.00 | 3691.00 |
| 4785 | 2018.08.06 06:30 | buy | 2393 | 0.01 | 1216.377 | 0.000 | 0.000 | ||
| 4786 | 2018.08.06 07:00 | buy | 2394 | 0.02 | 1216.046 | 0.000 | 0.000 | ||
| 4787 | 2018.08.06 08:00 | buy | 2395 | 0.03 | 1215.544 | 0.000 | 0.000 | ||
| 4788 | 2018.08.06 09:00 | buy | 2396 | 0.05 | 1214.074 | 0.000 | 0.000 | ||
| 4789 | 2018.08.06 10:00 | buy | 2397 | 0.08 | 1213.484 | 0.000 | 0.000 | ||
| 4790 | 2018.08.06 11:00 | buy | 2398 | 0.12 | 1212.293 | 0.000 | 0.000 | ||
| 4791 | 2018.08.06 12:00 | buy | 2399 | 0.01 | 1212.663 | 0.000 | 0.000 | ||
| 4792 | 2018.08.06 13:02 | sell | 2400 | 0.01 | 1212.068 | 0.000 | 0.000 | ||
| 4793 | 2018.08.06 13:03 | buy | 2401 | 0.01 | 1211.963 | 0.000 | 0.000 | ||
| 4794 | 2018.08.06 13:03 | sell | 2402 | 0.02 | 1211.739 | 0.000 | 0.000 | ||
| 4795 | 2018.08.06 13:03 | close | 2402 | 0.02 | 1211.743 | 0.000 | 0.000 | -0.01 | 3690.99 |
| 4796 | 2018.08.06 13:03 | close | 2400 | 0.01 | 1211.743 | 0.000 | 0.000 | 0.33 | 3691.32 |
| 4797 | 2018.08.06 13:30 | sell | 2403 | 0.01 | 1210.218 | 0.000 | 0.000 | ||
| 4798 | 2018.08.06 13:40 | close | 2403 | 0.01 | 1209.863 | 0.000 | 0.000 | 0.36 | 3691.68 |
| 4799 | 2018.08.06 14:00 | buy | 2404 | 0.02 | 1209.923 | 0.000 | 0.000 | ||
| 4800 | 2018.08.06 15:00 | buy | 2405 | 0.03 | 1208.704 | 0.000 | 0.000 | ||
| 4801 | 2018.08.06 15:00 | sell | 2406 | 0.01 | 1208.679 | 0.000 | 0.000 | ||
| 4802 | 2018.08.06 15:00 | sell | 2407 | 0.02 | 1209.008 | 0.000 | 0.000 | ||
| 4803 | 2018.08.06 15:15 | close | 2407 | 0.02 | 1208.624 | 0.000 | 0.000 | 0.77 | 3692.45 |
| 4804 | 2018.08.06 15:15 | close | 2406 | 0.01 | 1208.624 | 0.000 | 0.000 | 0.06 | 3692.51 |
| 4805 | 2018.08.06 15:30 | sell | 2408 | 0.01 | 1207.699 | 0.000 | 0.000 | ||
| 4806 | 2018.08.06 15:35 | close | 2408 | 0.01 | 1207.354 | 0.000 | 0.000 | 0.35 | 3692.86 |
| 4807 | 2018.08.06 16:00 | buy | 2409 | 0.05 | 1207.853 | 0.000 | 0.000 | ||
| 4808 | 2018.08.06 16:00 | sell | 2410 | 0.01 | 1207.828 | 0.000 | 0.000 | ||
| 4809 | 2018.08.06 16:00 | sell | 2411 | 0.02 | 1208.159 | 0.000 | 0.000 | ||
| 4810 | 2018.08.06 17:00 | sell | 2412 | 0.03 | 1208.749 | 0.000 | 0.000 | ||
| 4811 | 2018.08.06 17:00 | buy | 2413 | 0.05 | 1209.034 | 0.000 | 0.000 | ||
| 4812 | 2018.08.06 18:00 | buy | 2414 | 0.01 | 1210.676 | 0.000 | 0.000 | ||
| 4813 | 2018.08.06 18:00 | sell | 2415 | 0.01 | 1210.651 | 0.000 | 0.000 | ||
| 4814 | 2018.08.06 19:13 | buy | 2416 | 0.01 | 1210.354 | 0.000 | 0.000 | ||
| 4815 | 2018.08.06 19:13 | sell | 2417 | 0.01 | 1210.329 | 0.000 | 0.000 | ||
| 4816 | 2018.08.06 19:18 | close | 2417 | 0.01 | 1209.006 | 0.000 | 0.000 | 1.32 | 3694.18 |
| 4817 | 2018.08.06 19:18 | close | 2415 | 0.01 | 1209.006 | 0.000 | 0.000 | 1.65 | 3695.83 |
| 4818 | 2018.08.06 19:18 | close | 2412 | 0.03 | 1209.006 | 0.000 | 0.000 | -0.77 | 3695.06 |
| 4819 | 2018.08.06 19:18 | close | 2411 | 0.02 | 1209.006 | 0.000 | 0.000 | -1.69 | 3693.37 |
| 4820 | 2018.08.06 19:18 | close | 2410 | 0.01 | 1209.006 | 0.000 | 0.000 | -1.18 | 3692.19 |
| 4821 | 2018.08.06 20:09 | buy | 2418 | 0.02 | 1209.567 | 0.000 | 0.000 | ||
| 4822 | 2018.08.06 21:10 | buy | 2419 | 0.03 | 1208.353 | 0.000 | 0.000 | ||
| 4823 | 2018.08.06 22:00 | sell | 2420 | 0.01 | 1208.509 | 0.000 | 0.000 | ||
| 4824 | 2018.08.06 22:04 | sell | 2421 | 0.01 | 1208.139 | 0.000 | 0.000 | ||
| 4825 | 2018.08.06 22:04 | close | 2421 | 0.01 | 1208.153 | 0.000 | 0.000 | -0.01 | 3692.18 |
| 4826 | 2018.08.06 22:04 | close | 2420 | 0.01 | 1208.153 | 0.000 | 0.000 | 0.36 | 3692.54 |
| 4827 | 2018.08.06 22:13 | buy | 2422 | 0.05 | 1207.524 | 0.000 | 0.000 | ||
| 4828 | 2018.08.06 22:30 | sell | 2423 | 0.01 | 1207.869 | 0.000 | 0.000 | ||
| 4829 | 2018.08.06 22:39 | close | 2423 | 0.01 | 1207.543 | 0.000 | 0.000 | 0.33 | 3692.87 |
| 4830 | 2018.08.06 23:00 | sell | 2424 | 0.01 | 1207.418 | 0.000 | 0.000 | ||
| 4831 | 2018.08.06 23:01 | buy | 2425 | 0.01 | 1207.184 | 0.000 | 0.000 | ||
| 4832 | 2018.08.06 23:01 | sell | 2426 | 0.01 | 1206.548 | 0.000 | 0.000 | ||
| 4833 | 2018.08.06 23:01 | close | 2426 | 0.01 | 1206.573 | 0.000 | 0.000 | -0.03 | 3692.84 |
| 4834 | 2018.08.06 23:01 | close | 2424 | 0.01 | 1206.573 | 0.000 | 0.000 | 0.85 | 3693.69 |
| 4835 | 2018.08.06 23:30 | sell | 2427 | 0.01 | 1207.678 | 0.000 | 0.000 | ||
| 4836 | 2018.08.06 23:45 | close | 2427 | 0.01 | 1207.324 | 0.000 | 0.000 | 0.35 | 3694.04 |
| 4837 | 2018.08.07 07:43 | buy | 2428 | 0.01 | 1211.014 | 0.000 | 0.000 | ||
| 4838 | 2018.08.07 09:03 | close | 2428 | 0.01 | 1211.232 | 0.000 | 0.000 | 0.22 | 3694.26 |
| 4839 | 2018.08.07 09:03 | close | 2425 | 0.01 | 1211.232 | 0.000 | 0.000 | 4.05 | 3698.30 |
| 4840 | 2018.08.07 09:03 | close | 2422 | 0.05 | 1211.232 | 0.000 | 0.000 | 18.52 | 3716.82 |
| 4841 | 2018.08.07 09:03 | close | 2419 | 0.03 | 1211.232 | 0.000 | 0.000 | 8.63 | 3725.45 |
| 4842 | 2018.08.07 09:03 | close | 2418 | 0.02 | 1211.232 | 0.000 | 0.000 | 3.32 | 3728.77 |
| 4843 | 2018.08.07 09:03 | close | 2416 | 0.01 | 1211.232 | 0.000 | 0.000 | 0.88 | 3729.65 |
| 4844 | 2018.08.07 09:03 | close | 2414 | 0.01 | 1211.232 | 0.000 | 0.000 | 0.56 | 3730.20 |
| 4845 | 2018.08.07 09:03 | close | 2413 | 0.05 | 1211.232 | 0.000 | 0.000 | 10.97 | 3741.17 |
| 4846 | 2018.08.07 09:03 | close | 2409 | 0.05 | 1211.232 | 0.000 | 0.000 | 16.88 | 3758.05 |
| 4847 | 2018.08.07 09:03 | close | 2405 | 0.03 | 1211.232 | 0.000 | 0.000 | 7.57 | 3765.62 |
| 4848 | 2018.08.07 09:03 | close | 2404 | 0.02 | 1211.232 | 0.000 | 0.000 | 2.61 | 3768.23 |
| 4849 | 2018.08.07 09:03 | close | 2401 | 0.01 | 1211.232 | 0.000 | 0.000 | -0.73 | 3767.50 |
| 4850 | 2018.08.07 09:03 | close | 2399 | 0.01 | 1211.232 | 0.000 | 0.000 | -1.43 | 3766.06 |
| 4851 | 2018.08.07 09:03 | close | 2398 | 0.12 | 1211.232 | 0.000 | 0.000 | -12.78 | 3753.28 |
| 4852 | 2018.08.07 09:03 | close | 2397 | 0.08 | 1211.232 | 0.000 | 0.000 | -18.05 | 3735.23 |
| 4853 | 2018.08.07 09:03 | close | 2396 | 0.05 | 1211.232 | 0.000 | 0.000 | -14.23 | 3721.00 |
| 4854 | 2018.08.07 09:03 | close | 2395 | 0.03 | 1211.232 | 0.000 | 0.000 | -12.95 | 3708.05 |
| 4855 | 2018.08.07 09:03 | close | 2394 | 0.02 | 1211.232 | 0.000 | 0.000 | -9.64 | 3698.41 |
| 4856 | 2018.08.07 09:03 | close | 2393 | 0.01 | 1211.232 | 0.000 | 0.000 | -5.15 | 3693.26 |
| 4857 | 2018.08.07 13:00 | buy | 2429 | 0.01 | 1215.503 | 0.000 | 0.000 | ||
| 4858 | 2018.08.07 13:14 | buy | 2430 | 0.01 | 1215.824 | 0.000 | 0.000 | ||
| 4859 | 2018.08.07 13:14 | close | 2430 | 0.01 | 1215.938 | 0.000 | 0.000 | 0.11 | 3693.37 |
| 4860 | 2018.08.07 13:14 | close | 2429 | 0.01 | 1215.938 | 0.000 | 0.000 | 0.44 | 3693.81 |
| 4861 | 2018.08.07 13:30 | buy | 2431 | 0.01 | 1215.303 | 0.000 | 0.000 | ||
| 4862 | 2018.08.07 14:00 | buy | 2432 | 0.02 | 1214.944 | 0.000 | 0.000 | ||
| 4863 | 2018.08.07 14:00 | buy | 2433 | 0.01 | 1214.944 | 0.000 | 0.000 | ||
| 4864 | 2018.08.07 14:30 | buy | 2434 | 0.01 | 1214.254 | 0.000 | 0.000 | ||
| 4865 | 2018.08.07 14:56 | close | 2434 | 0.01 | 1214.949 | 0.000 | 0.000 | 0.70 | 3694.51 |
| 4866 | 2018.08.07 14:56 | close | 2433 | 0.01 | 1214.949 | 0.000 | 0.000 | 0.01 | 3694.52 |
| 4867 | 2018.08.07 14:56 | close | 2432 | 0.02 | 1214.949 | 0.000 | 0.000 | 0.01 | 3694.53 |
| 4868 | 2018.08.07 14:56 | close | 2431 | 0.01 | 1214.949 | 0.000 | 0.000 | -0.35 | 3694.18 |
| 4869 | 2018.08.07 22:00 | sell | 2435 | 0.01 | 1210.129 | 0.000 | 0.000 | ||
| 4870 | 2018.08.07 22:01 | sell | 2436 | 0.01 | 1209.808 | 0.000 | 0.000 | ||
| 4871 | 2018.08.07 22:36 | close | 2436 | 0.01 | 1209.744 | 0.000 | 0.000 | 0.06 | 3694.24 |
| 4872 | 2018.08.07 22:36 | close | 2435 | 0.01 | 1209.744 | 0.000 | 0.000 | 0.39 | 3694.63 |
| 4873 | 2018.08.07 22:36 | sell | 2437 | 0.01 | 1209.719 | 0.000 | 0.000 | ||
| 4874 | 2018.08.07 23:00 | sell | 2438 | 0.02 | 1210.118 | 0.000 | 0.000 | ||
| 4875 | 2018.08.08 01:00 | sell | 2439 | 0.03 | 1210.638 | 0.000 | 0.000 | ||
| 4876 | 2018.08.08 02:00 | sell | 2440 | 0.05 | 1211.548 | 0.000 | 0.000 | ||
| 4877 | 2018.08.08 03:00 | sell | 2441 | 0.08 | 1212.388 | 0.000 | 0.000 | ||
| 4878 | 2018.08.08 04:00 | sell | 2442 | 0.01 | 1211.038 | 0.000 | 0.000 | ||
| 4879 | 2018.08.08 05:00 | sell | 2443 | 0.02 | 1213.611 | 0.000 | 0.000 | ||
| 4880 | 2018.08.08 06:02 | sell | 2444 | 0.01 | 1212.708 | 0.000 | 0.000 | ||
| 4881 | 2018.08.08 07:00 | sell | 2445 | 0.02 | 1213.198 | 0.000 | 0.000 | ||
| 4882 | 2018.08.08 08:12 | sell | 2446 | 0.03 | 1213.949 | 0.000 | 0.000 | ||
| 4883 | 2018.08.08 10:07 | sell | 2447 | 0.05 | 1214.278 | 0.000 | 0.000 | ||
| 4884 | 2018.08.08 11:00 | sell | 2448 | 0.08 | 1214.619 | 0.000 | 0.000 | ||
| 4885 | 2018.08.08 11:24 | close | 2448 | 0.08 | 1212.184 | 0.000 | 0.000 | 19.48 | 3714.11 |
| 4886 | 2018.08.08 11:24 | close | 2447 | 0.05 | 1212.184 | 0.000 | 0.000 | 10.47 | 3724.58 |
| 4887 | 2018.08.08 11:24 | close | 2446 | 0.03 | 1212.184 | 0.000 | 0.000 | 5.30 | 3729.88 |
| 4888 | 2018.08.08 11:24 | close | 2445 | 0.02 | 1212.184 | 0.000 | 0.000 | 2.03 | 3731.91 |
| 4889 | 2018.08.08 11:24 | close | 2444 | 0.01 | 1212.184 | 0.000 | 0.000 | 0.52 | 3732.43 |
| 4890 | 2018.08.08 11:24 | close | 2443 | 0.02 | 1212.184 | 0.000 | 0.000 | 2.85 | 3735.28 |
| 4891 | 2018.08.08 11:24 | close | 2442 | 0.01 | 1212.184 | 0.000 | 0.000 | -1.15 | 3734.13 |
| 4892 | 2018.08.08 11:24 | close | 2441 | 0.08 | 1212.184 | 0.000 | 0.000 | 1.63 | 3735.76 |
| 4893 | 2018.08.08 11:24 | close | 2440 | 0.05 | 1212.184 | 0.000 | 0.000 | -3.18 | 3732.58 |
| 4894 | 2018.08.08 11:24 | close | 2439 | 0.03 | 1212.184 | 0.000 | 0.000 | -4.64 | 3727.94 |
| 4895 | 2018.08.08 11:24 | close | 2438 | 0.02 | 1212.184 | 0.000 | 0.000 | -4.13 | 3723.81 |
| 4896 | 2018.08.08 11:24 | close | 2437 | 0.01 | 1212.184 | 0.000 | 0.000 | -2.47 | 3721.34 |
| 4897 | 2018.08.08 22:00 | buy | 2449 | 0.01 | 1212.966 | 0.000 | 0.000 | ||
| 4898 | 2018.08.08 22:06 | buy | 2450 | 0.02 | 1212.606 | 0.000 | 0.000 | ||
| 4899 | 2018.08.08 22:09 | close | 2450 | 0.02 | 1212.948 | 0.000 | 0.000 | 0.68 | 3722.02 |
| 4900 | 2018.08.08 22:09 | close | 2449 | 0.01 | 1212.948 | 0.000 | 0.000 | -0.02 | 3722.00 |
| 4901 | 2018.08.08 22:30 | buy | 2451 | 0.01 | 1213.094 | 0.000 | 0.000 | ||
| 4902 | 2018.08.08 22:33 | close | 2451 | 0.01 | 1213.419 | 0.000 | 0.000 | 0.33 | 3722.33 |
| 4903 | 2018.08.08 23:00 | buy | 2452 | 0.01 | 1213.497 | 0.000 | 0.000 | ||
| 4904 | 2018.08.08 23:13 | buy | 2453 | 0.01 | 1213.864 | 0.000 | 0.000 | ||
| 4905 | 2018.08.08 23:13 | close | 2453 | 0.01 | 1213.842 | 0.000 | 0.000 | -0.02 | 3722.31 |
| 4906 | 2018.08.08 23:13 | close | 2452 | 0.01 | 1213.842 | 0.000 | 0.000 | 0.35 | 3722.66 |
| 4907 | 2018.08.08 23:30 | buy | 2454 | 0.01 | 1213.664 | 0.000 | 0.000 | ||
| 4908 | 2018.08.09 01:00 | buy | 2455 | 0.01 | 1213.644 | 0.000 | 0.000 | ||
| 4909 | 2018.08.09 01:01 | buy | 2456 | 0.02 | 1213.303 | 0.000 | 0.000 | ||
| 4910 | 2018.08.09 01:05 | close | 2456 | 0.02 | 1213.708 | 0.000 | 0.000 | 0.81 | 3723.47 |
| 4911 | 2018.08.09 01:05 | close | 2455 | 0.01 | 1213.708 | 0.000 | 0.000 | 0.06 | 3723.53 |
| 4912 | 2018.08.09 01:05 | close | 2454 | 0.01 | 1213.708 | 0.000 | 0.000 | 0.03 | 3723.56 |
| 4913 | 2018.08.09 01:30 | buy | 2457 | 0.01 | 1213.777 | 0.000 | 0.000 | ||
| 4914 | 2018.08.09 02:21 | buy | 2458 | 0.02 | 1213.454 | 0.000 | 0.000 | ||
| 4915 | 2018.08.09 02:23 | close | 2458 | 0.02 | 1213.801 | 0.000 | 0.000 | 0.69 | 3724.25 |
| 4916 | 2018.08.09 02:23 | close | 2457 | 0.01 | 1213.801 | 0.000 | 0.000 | 0.02 | 3724.27 |
| 4917 | 2018.08.09 03:00 | buy | 2459 | 0.01 | 1213.267 | 0.000 | 0.000 | ||
| 4918 | 2018.08.09 03:04 | buy | 2460 | 0.01 | 1213.613 | 0.000 | 0.000 | ||
| 4919 | 2018.08.09 03:04 | close | 2460 | 0.01 | 1213.618 | 0.000 | 0.000 | 0.01 | 3724.28 |
| 4920 | 2018.08.09 03:04 | close | 2459 | 0.01 | 1213.618 | 0.000 | 0.000 | 0.35 | 3724.63 |
| 4921 | 2018.08.09 03:30 | buy | 2461 | 0.01 | 1214.413 | 0.000 | 0.000 | ||
| 4922 | 2018.08.09 04:08 | buy | 2462 | 0.01 | 1214.733 | 0.000 | 0.000 | ||
| 4923 | 2018.08.09 04:10 | close | 2462 | 0.01 | 1214.741 | 0.000 | 0.000 | 0.01 | 3724.64 |
| 4924 | 2018.08.09 04:10 | close | 2461 | 0.01 | 1214.741 | 0.000 | 0.000 | 0.33 | 3724.97 |
| 4925 | 2018.08.09 08:00 | buy | 2463 | 0.01 | 1214.323 | 0.000 | 0.000 | ||
| 4926 | 2018.08.09 08:01 | buy | 2464 | 0.02 | 1213.984 | 0.000 | 0.000 | ||
| 4927 | 2018.08.09 08:03 | close | 2464 | 0.02 | 1214.318 | 0.000 | 0.000 | 0.67 | 3725.64 |
| 4928 | 2018.08.09 08:03 | close | 2463 | 0.01 | 1214.318 | 0.000 | 0.000 | -0.01 | 3725.63 |
| 4929 | 2018.08.09 08:30 | buy | 2465 | 0.01 | 1213.833 | 0.000 | 0.000 | ||
| 4930 | 2018.08.09 08:45 | close | 2465 | 0.01 | 1214.191 | 0.000 | 0.000 | 0.36 | 3725.99 |
| 4931 | 2018.08.09 14:00 | buy | 2466 | 0.01 | 1214.723 | 0.000 | 0.000 | ||
| 4932 | 2018.08.09 14:15 | buy | 2467 | 0.02 | 1214.354 | 0.000 | 0.000 | ||
| 4933 | 2018.08.09 14:30 | buy | 2468 | 0.01 | 1214.514 | 0.000 | 0.000 | ||
| 4934 | 2018.08.09 14:30 | close | 2468 | 0.01 | 1214.679 | 0.000 | 0.000 | 0.17 | 3726.16 |
| 4935 | 2018.08.09 14:30 | close | 2467 | 0.02 | 1214.679 | 0.000 | 0.000 | 0.65 | 3726.81 |
| 4936 | 2018.08.09 14:30 | close | 2466 | 0.01 | 1214.679 | 0.000 | 0.000 | -0.04 | 3726.77 |
| 4937 | 2018.08.09 15:00 | buy | 2469 | 0.01 | 1214.513 | 0.000 | 0.000 | ||
| 4938 | 2018.08.09 15:01 | buy | 2470 | 0.02 | 1214.143 | 0.000 | 0.000 | ||
| 4939 | 2018.08.09 15:03 | close | 2470 | 0.02 | 1214.519 | 0.000 | 0.000 | 0.75 | 3727.52 |
| 4940 | 2018.08.09 15:03 | close | 2469 | 0.01 | 1214.519 | 0.000 | 0.000 | 0.01 | 3727.53 |
| 4941 | 2018.08.09 15:30 | buy | 2471 | 0.01 | 1215.906 | 0.000 | 0.000 | ||
| 4942 | 2018.08.09 15:30 | close | 2471 | 0.01 | 1216.328 | 0.000 | 0.000 | 0.42 | 3727.95 |
| 4943 | 2018.08.09 22:04 | sell | 2472 | 0.01 | 1211.868 | 0.000 | 0.000 | ||
| 4944 | 2018.08.09 22:09 | sell | 2473 | 0.01 | 1211.538 | 0.000 | 0.000 | ||
| 4945 | 2018.08.09 22:09 | close | 2473 | 0.01 | 1211.513 | 0.000 | 0.000 | 0.03 | 3727.98 |
| 4946 | 2018.08.09 22:09 | close | 2472 | 0.01 | 1211.513 | 0.000 | 0.000 | 0.36 | 3728.34 |
| 4947 | 2018.08.09 22:45 | sell | 2474 | 0.01 | 1211.892 | 0.000 | 0.000 | ||
| 4948 | 2018.08.09 23:18 | sell | 2475 | 0.02 | 1212.238 | 0.000 | 0.000 | ||
| 4949 | 2018.08.09 23:58 | close | 2475 | 0.02 | 1211.816 | 0.000 | 0.000 | 0.84 | 3729.18 |
| 4950 | 2018.08.09 23:58 | close | 2474 | 0.01 | 1211.816 | 0.000 | 0.000 | 0.08 | 3729.26 |
| 4951 | 2018.08.09 23:58 | sell | 2476 | 0.01 | 1211.791 | 0.000 | 0.000 | ||
| 4952 | 2018.08.10 01:00 | sell | 2477 | 0.02 | 1212.288 | 0.000 | 0.000 | ||
| 4953 | 2018.08.10 01:55 | close | 2477 | 0.02 | 1211.874 | 0.000 | 0.000 | 0.83 | 3730.09 |
| 4954 | 2018.08.10 01:55 | close | 2476 | 0.01 | 1211.874 | 0.000 | 0.000 | -0.08 | 3730.01 |
| 4955 | 2018.08.10 10:00 | sell | 2478 | 0.01 | 1208.708 | 0.000 | 0.000 | ||
| 4956 | 2018.08.10 10:00 | sell | 2479 | 0.01 | 1208.328 | 0.000 | 0.000 | ||
| 4957 | 2018.08.10 10:00 | close | 2479 | 0.01 | 1208.353 | 0.000 | 0.000 | -0.03 | 3729.98 |
| 4958 | 2018.08.10 10:00 | close | 2478 | 0.01 | 1208.353 | 0.000 | 0.000 | 0.36 | 3730.34 |
| 4959 | 2018.08.10 10:30 | sell | 2480 | 0.01 | 1208.138 | 0.000 | 0.000 | ||
| 4960 | 2018.08.10 10:31 | close | 2480 | 0.01 | 1207.784 | 0.000 | 0.000 | 0.35 | 3730.69 |
| 4961 | 2018.08.10 11:00 | sell | 2481 | 0.01 | 1208.901 | 0.000 | 0.000 | ||
| 4962 | 2018.08.10 11:07 | sell | 2482 | 0.02 | 1209.231 | 0.000 | 0.000 | ||
| 4963 | 2018.08.10 11:09 | close | 2482 | 0.02 | 1208.896 | 0.000 | 0.000 | 0.67 | 3731.36 |
| 4964 | 2018.08.10 11:09 | close | 2481 | 0.01 | 1208.896 | 0.000 | 0.000 | 0.01 | 3731.37 |
| 4965 | 2018.08.10 11:30 | sell | 2483 | 0.01 | 1207.389 | 0.000 | 0.000 | ||
| 4966 | 2018.08.10 12:00 | sell | 2484 | 0.02 | 1209.268 | 0.000 | 0.000 | ||
| 4967 | 2018.08.10 13:00 | sell | 2485 | 0.03 | 1210.128 | 0.000 | 0.000 | ||
| 4968 | 2018.08.10 14:03 | sell | 2486 | 0.05 | 1210.469 | 0.000 | 0.000 | ||
| 4969 | 2018.08.10 15:00 | sell | 2487 | 0.08 | 1213.422 | 0.000 | 0.000 | ||
| 4970 | 2018.08.10 16:00 | sell | 2488 | 0.01 | 1212.598 | 0.000 | 0.000 | ||
| 4971 | 2018.08.10 17:00 | sell | 2489 | 0.02 | 1214.789 | 0.000 | 0.000 | ||
| 4972 | 2018.08.10 18:00 | sell | 2490 | 0.03 | 1216.328 | 0.000 | 0.000 | ||
| 4973 | 2018.08.10 18:51 | close | 2490 | 0.03 | 1211.703 | 0.000 | 0.000 | 13.88 | 3745.25 |
| 4974 | 2018.08.10 18:51 | close | 2489 | 0.02 | 1211.703 | 0.000 | 0.000 | 6.17 | 3751.42 |
| 4975 | 2018.08.10 18:51 | close | 2488 | 0.01 | 1211.703 | 0.000 | 0.000 | 0.90 | 3752.32 |
| 4976 | 2018.08.10 18:51 | close | 2487 | 0.08 | 1211.703 | 0.000 | 0.000 | 13.75 | 3766.07 |
| 4977 | 2018.08.10 18:51 | close | 2486 | 0.05 | 1211.703 | 0.000 | 0.000 | -6.17 | 3759.90 |
| 4978 | 2018.08.10 18:51 | close | 2485 | 0.03 | 1211.703 | 0.000 | 0.000 | -4.73 | 3755.17 |
| 4979 | 2018.08.10 18:51 | close | 2484 | 0.02 | 1211.703 | 0.000 | 0.000 | -4.87 | 3750.30 |
| 4980 | 2018.08.10 18:51 | close | 2483 | 0.01 | 1211.703 | 0.000 | 0.000 | -4.31 | 3745.99 |
| 4981 | 2018.08.10 18:51 | buy | 2491 | 0.01 | 1211.703 | 0.000 | 0.000 | ||
| 4982 | 2018.08.10 18:51 | buy | 2492 | 0.02 | 1211.333 | 0.000 | 0.000 | ||
| 4983 | 2018.08.10 18:57 | close | 2492 | 0.02 | 1211.679 | 0.000 | 0.000 | 0.69 | 3746.68 |
| 4984 | 2018.08.10 18:57 | close | 2491 | 0.01 | 1211.679 | 0.000 | 0.000 | -0.02 | 3746.66 |
| 4985 | 2018.08.10 22:00 | sell | 2493 | 0.01 | 1211.699 | 0.000 | 0.000 | ||
| 4986 | 2018.08.10 22:08 | sell | 2494 | 0.01 | 1211.379 | 0.000 | 0.000 | ||
| 4987 | 2018.08.10 22:09 | close | 2494 | 0.01 | 1211.324 | 0.000 | 0.000 | 0.06 | 3746.72 |
| 4988 | 2018.08.10 22:09 | close | 2493 | 0.01 | 1211.324 | 0.000 | 0.000 | 0.38 | 3747.10 |
| 4989 | 2018.08.10 22:30 | sell | 2495 | 0.01 | 1211.018 | 0.000 | 0.000 | ||
| 4990 | 2018.08.10 23:00 | sell | 2496 | 0.02 | 1211.381 | 0.000 | 0.000 | ||
| 4991 | 2018.08.10 23:57 | close | 2496 | 0.02 | 1210.983 | 0.000 | 0.000 | 0.80 | 3747.90 |
| 4992 | 2018.08.10 23:57 | close | 2495 | 0.01 | 1210.983 | 0.000 | 0.000 | 0.04 | 3747.94 |
| 4993 | 2018.08.13 05:00 | sell | 2497 | 0.01 | 1208.608 | 0.000 | 0.000 | ||
| 4994 | 2018.08.13 05:00 | sell | 2498 | 0.01 | 1208.248 | 0.000 | 0.000 | ||
| 4995 | 2018.08.13 05:01 | close | 2498 | 0.01 | 1208.244 | 0.000 | 0.000 | 0.00 | 3747.94 |
| 4996 | 2018.08.13 05:01 | close | 2497 | 0.01 | 1208.244 | 0.000 | 0.000 | 0.36 | 3748.30 |
| 4997 | 2018.08.13 05:30 | sell | 2499 | 0.01 | 1209.128 | 0.000 | 0.000 | ||
| 4998 | 2018.08.13 05:43 | close | 2499 | 0.01 | 1208.804 | 0.000 | 0.000 | 0.32 | 3748.62 |
| 4999 | 2018.08.13 07:00 | sell | 2500 | 0.01 | 1207.699 | 0.000 | 0.000 | ||
| 5000 | 2018.08.13 07:06 | sell | 2501 | 0.01 | 1207.308 | 0.000 | 0.000 | ||
| 5001 | 2018.08.13 07:06 | close | 2501 | 0.01 | 1207.333 | 0.000 | 0.000 | -0.03 | 3748.59 |
| 5002 | 2018.08.13 07:06 | close | 2500 | 0.01 | 1207.333 | 0.000 | 0.000 | 0.37 | 3748.96 |
| 5003 | 2018.08.13 07:30 | sell | 2502 | 0.01 | 1207.808 | 0.000 | 0.000 | ||
| 5004 | 2018.08.13 07:40 | close | 2502 | 0.01 | 1207.434 | 0.000 | 0.000 | 0.37 | 3749.33 |
| 5005 | 2018.08.13 08:00 | sell | 2503 | 0.01 | 1208.239 | 0.000 | 0.000 | ||
| 5006 | 2018.08.13 08:01 | sell | 2504 | 0.02 | 1208.618 | 0.000 | 0.000 | ||
| 5007 | 2018.08.13 08:29 | close | 2504 | 0.02 | 1208.214 | 0.000 | 0.000 | 0.81 | 3750.14 |
| 5008 | 2018.08.13 08:29 | close | 2503 | 0.01 | 1208.214 | 0.000 | 0.000 | 0.03 | 3750.17 |
| 5009 | 2018.08.13 08:30 | sell | 2505 | 0.01 | 1208.188 | 0.000 | 0.000 | ||
| 5010 | 2018.08.13 08:30 | close | 2505 | 0.01 | 1207.856 | 0.000 | 0.000 | 0.33 | 3750.50 |
| 5011 | 2018.08.13 12:00 | sell | 2506 | 0.01 | 1204.908 | 0.000 | 0.000 | ||
| 5012 | 2018.08.13 12:02 | sell | 2507 | 0.01 | 1204.549 | 0.000 | 0.000 | ||
| 5013 | 2018.08.13 12:02 | close | 2507 | 0.01 | 1204.564 | 0.000 | 0.000 | -0.02 | 3750.48 |
| 5014 | 2018.08.13 12:02 | close | 2506 | 0.01 | 1204.564 | 0.000 | 0.000 | 0.34 | 3750.82 |
| 5015 | 2018.08.13 12:30 | sell | 2508 | 0.01 | 1204.129 | 0.000 | 0.000 | ||
| 5016 | 2018.08.13 12:30 | close | 2508 | 0.01 | 1203.804 | 0.000 | 0.000 | 0.33 | 3751.15 |
| 5017 | 2018.08.13 14:00 | sell | 2509 | 0.01 | 1201.158 | 0.000 | 0.000 | ||
| 5018 | 2018.08.13 14:02 | sell | 2510 | 0.02 | 1201.489 | 0.000 | 0.000 | ||
| 5019 | 2018.08.13 14:08 | close | 2510 | 0.02 | 1201.114 | 0.000 | 0.000 | 0.75 | 3751.90 |
| 5020 | 2018.08.13 14:08 | close | 2509 | 0.01 | 1201.114 | 0.000 | 0.000 | 0.04 | 3751.94 |
| 5021 | 2018.08.13 14:30 | sell | 2511 | 0.01 | 1199.188 | 0.000 | 0.000 | ||
| 5022 | 2018.08.13 14:36 | close | 2511 | 0.01 | 1198.833 | 0.000 | 0.000 | 0.36 | 3752.30 |
| 5023 | 2018.08.13 15:00 | sell | 2512 | 0.01 | 1198.808 | 0.000 | 0.000 | ||
| 5024 | 2018.08.13 15:00 | sell | 2513 | 0.02 | 1199.132 | 0.000 | 0.000 | ||
| 5025 | 2018.08.13 15:15 | close | 2513 | 0.02 | 1198.723 | 0.000 | 0.000 | 0.82 | 3753.12 |
| 5026 | 2018.08.13 15:15 | close | 2512 | 0.01 | 1198.723 | 0.000 | 0.000 | 0.09 | 3753.21 |
| 5027 | 2018.08.13 15:30 | sell | 2514 | 0.01 | 1199.349 | 0.000 | 0.000 | ||
| 5028 | 2018.08.13 15:34 | close | 2514 | 0.01 | 1199.027 | 0.000 | 0.000 | 0.32 | 3753.53 |
| 5029 | 2018.08.13 19:00 | sell | 2515 | 0.01 | 1196.178 | 0.000 | 0.000 | ||
| 5030 | 2018.08.13 19:00 | sell | 2516 | 0.01 | 1195.778 | 0.000 | 0.000 | ||
| 5031 | 2018.08.13 19:00 | close | 2516 | 0.01 | 1195.803 | 0.000 | 0.000 | -0.03 | 3753.50 |
| 5032 | 2018.08.13 19:00 | close | 2515 | 0.01 | 1195.803 | 0.000 | 0.000 | 0.38 | 3753.88 |
| 5033 | 2018.08.13 19:30 | sell | 2517 | 0.01 | 1195.668 | 0.000 | 0.000 | ||
| 5034 | 2018.08.13 19:33 | close | 2517 | 0.01 | 1195.313 | 0.000 | 0.000 | 0.36 | 3754.24 |
| 5035 | 2018.08.13 20:00 | sell | 2518 | 0.01 | 1193.378 | 0.000 | 0.000 | ||
| 5036 | 2018.08.13 20:02 | sell | 2519 | 0.02 | 1193.698 | 0.000 | 0.000 | ||
| 5037 | 2018.08.13 20:03 | close | 2519 | 0.02 | 1193.373 | 0.000 | 0.000 | 0.65 | 3754.89 |
| 5038 | 2018.08.13 20:03 | close | 2518 | 0.01 | 1193.373 | 0.000 | 0.000 | 0.01 | 3754.90 |
| 5039 | 2018.08.13 20:30 | sell | 2520 | 0.01 | 1192.118 | 0.000 | 0.000 | ||
| 5040 | 2018.08.13 21:00 | sell | 2521 | 0.02 | 1193.418 | 0.000 | 0.000 | ||
| 5041 | 2018.08.13 21:26 | close | 2521 | 0.02 | 1192.593 | 0.000 | 0.000 | 1.65 | 3756.55 |
| 5042 | 2018.08.13 21:26 | close | 2520 | 0.01 | 1192.593 | 0.000 | 0.000 | -0.48 | 3756.07 |
| 5043 | 2018.08.13 21:26 | sell | 2522 | 0.01 | 1192.568 | 0.000 | 0.000 | ||
| 5044 | 2018.08.13 21:28 | close | 2522 | 0.01 | 1192.213 | 0.000 | 0.000 | 0.36 | 3756.43 |
| 5045 | 2018.08.13 21:30 | sell | 2523 | 0.01 | 1192.219 | 0.000 | 0.000 | ||
| 5046 | 2018.08.13 22:00 | sell | 2524 | 0.02 | 1193.399 | 0.000 | 0.000 | ||
| 5047 | 2018.08.13 23:24 | sell | 2525 | 0.03 | 1193.719 | 0.000 | 0.000 | ||
| 5048 | 2018.08.14 01:00 | sell | 2526 | 0.05 | 1194.088 | 0.000 | 0.000 | ||
| 5049 | 2018.08.14 02:00 | sell | 2527 | 0.08 | 1194.518 | 0.000 | 0.000 | ||
| 5050 | 2018.08.14 02:47 | close | 2527 | 0.08 | 1193.517 | 0.000 | 0.000 | 8.01 | 3764.44 |
| 5051 | 2018.08.14 02:47 | close | 2526 | 0.05 | 1193.517 | 0.000 | 0.000 | 2.86 | 3767.30 |
| 5052 | 2018.08.14 02:47 | close | 2525 | 0.03 | 1193.517 | 0.000 | 0.000 | 0.62 | 3767.92 |
| 5053 | 2018.08.14 02:47 | close | 2524 | 0.02 | 1193.517 | 0.000 | 0.000 | -0.24 | 3767.68 |
| 5054 | 2018.08.14 02:47 | close | 2523 | 0.01 | 1193.517 | 0.000 | 0.000 | -1.30 | 3766.38 |
| 5055 | 2018.08.14 21:00 | sell | 2528 | 0.01 | 1193.791 | 0.000 | 0.000 | ||
| 5056 | 2018.08.14 21:39 | sell | 2529 | 0.02 | 1194.159 | 0.000 | 0.000 | ||
| 5057 | 2018.08.14 22:03 | sell | 2530 | 0.03 | 1194.509 | 0.000 | 0.000 | ||
| 5058 | 2018.08.14 22:49 | close | 2530 | 0.03 | 1194.014 | 0.000 | 0.000 | 1.49 | 3767.87 |
| 5059 | 2018.08.14 22:49 | close | 2529 | 0.02 | 1194.014 | 0.000 | 0.000 | 0.29 | 3768.16 |
| 5060 | 2018.08.14 22:49 | close | 2528 | 0.01 | 1194.014 | 0.000 | 0.000 | -0.22 | 3767.94 |
| 5061 | 2018.08.14 22:49 | sell | 2531 | 0.01 | 1193.989 | 0.000 | 0.000 | ||
| 5062 | 2018.08.14 23:11 | sell | 2532 | 0.02 | 1194.359 | 0.000 | 0.000 | ||
| 5063 | 2018.08.14 23:45 | close | 2532 | 0.02 | 1193.987 | 0.000 | 0.000 | 0.74 | 3768.68 |
| 5064 | 2018.08.14 23:45 | close | 2531 | 0.01 | 1193.987 | 0.000 | 0.000 | 0.00 | 3768.68 |
| 5065 | 2018.08.15 05:00 | sell | 2533 | 0.01 | 1192.529 | 0.000 | 0.000 | ||
| 5066 | 2018.08.15 05:01 | sell | 2534 | 0.01 | 1192.199 | 0.000 | 0.000 | ||
| 5067 | 2018.08.15 05:02 | close | 2534 | 0.01 | 1192.194 | 0.000 | 0.000 | 0.01 | 3768.69 |
| 5068 | 2018.08.15 05:02 | close | 2533 | 0.01 | 1192.194 | 0.000 | 0.000 | 0.34 | 3769.03 |
| 5069 | 2018.08.15 05:30 | sell | 2535 | 0.01 | 1191.868 | 0.000 | 0.000 | ||
| 5070 | 2018.08.15 05:32 | close | 2535 | 0.01 | 1191.544 | 0.000 | 0.000 | 0.32 | 3769.35 |
| 5071 | 2018.08.15 07:00 | sell | 2536 | 0.01 | 1188.009 | 0.000 | 0.000 | ||
| 5072 | 2018.08.15 07:02 | sell | 2537 | 0.02 | 1188.338 | 0.000 | 0.000 | ||
| 5073 | 2018.08.15 07:25 | close | 2537 | 0.02 | 1187.956 | 0.000 | 0.000 | 0.76 | 3770.11 |
| 5074 | 2018.08.15 07:25 | close | 2536 | 0.01 | 1187.956 | 0.000 | 0.000 | 0.05 | 3770.16 |
| 5075 | 2018.08.15 07:30 | sell | 2538 | 0.01 | 1188.021 | 0.000 | 0.000 | ||
| 5076 | 2018.08.15 07:33 | close | 2538 | 0.01 | 1187.687 | 0.000 | 0.000 | 0.33 | 3770.49 |
| 5077 | 2018.08.15 08:00 | sell | 2539 | 0.01 | 1187.528 | 0.000 | 0.000 | ||
| 5078 | 2018.08.15 08:04 | sell | 2540 | 0.01 | 1187.138 | 0.000 | 0.000 | ||
| 5079 | 2018.08.15 08:04 | close | 2540 | 0.01 | 1187.163 | 0.000 | 0.000 | -0.03 | 3770.46 |
| 5080 | 2018.08.15 08:04 | close | 2539 | 0.01 | 1187.163 | 0.000 | 0.000 | 0.37 | 3770.83 |
| 5081 | 2018.08.15 08:30 | sell | 2541 | 0.01 | 1187.738 | 0.000 | 0.000 | ||
| 5082 | 2018.08.15 09:01 | sell | 2542 | 0.01 | 1187.398 | 0.000 | 0.000 | ||
| 5083 | 2018.08.15 09:01 | close | 2542 | 0.01 | 1187.403 | 0.000 | 0.000 | -0.01 | 3770.82 |
| 5084 | 2018.08.15 09:01 | close | 2541 | 0.01 | 1187.403 | 0.000 | 0.000 | 0.34 | 3771.16 |
| 5085 | 2018.08.15 09:01 | sell | 2543 | 0.01 | 1187.378 | 0.000 | 0.000 | ||
| 5086 | 2018.08.15 09:01 | close | 2543 | 0.01 | 1187.054 | 0.000 | 0.000 | 0.32 | 3771.48 |
| 5087 | 2018.08.15 09:30 | sell | 2544 | 0.01 | 1188.269 | 0.000 | 0.000 | ||
| 5088 | 2018.08.15 09:35 | close | 2544 | 0.01 | 1187.943 | 0.000 | 0.000 | 0.33 | 3771.81 |
| 5089 | 2018.08.15 20:00 | sell | 2545 | 0.01 | 1177.348 | 0.000 | 0.000 | ||
| 5090 | 2018.08.15 20:02 | sell | 2546 | 0.01 | 1177.002 | 0.000 | 0.000 | ||
| 5091 | 2018.08.15 20:02 | close | 2546 | 0.01 | 1176.926 | 0.000 | 0.000 | 0.08 | 3771.89 |
| 5092 | 2018.08.15 20:02 | close | 2545 | 0.01 | 1176.926 | 0.000 | 0.000 | 0.42 | 3772.31 |
| 5093 | 2018.08.15 20:30 | sell | 2547 | 0.01 | 1178.272 | 0.000 | 0.000 | ||
| 5094 | 2018.08.15 20:40 | close | 2547 | 0.01 | 1177.906 | 0.000 | 0.000 | 0.37 | 3772.68 |
| 5095 | 2018.08.15 22:00 | sell | 2548 | 0.01 | 1176.759 | 0.000 | 0.000 | ||
| 5096 | 2018.08.15 22:01 | sell | 2549 | 0.02 | 1177.112 | 0.000 | 0.000 | ||
| 5097 | 2018.08.15 22:12 | close | 2549 | 0.02 | 1176.743 | 0.000 | 0.000 | 0.74 | 3773.42 |
| 5098 | 2018.08.15 22:12 | close | 2548 | 0.01 | 1176.743 | 0.000 | 0.000 | 0.02 | 3773.44 |
| 5099 | 2018.08.15 22:30 | sell | 2550 | 0.01 | 1175.181 | 0.000 | 0.000 | ||
| 5100 | 2018.08.15 22:35 | close | 2550 | 0.01 | 1174.834 | 0.000 | 0.000 | 0.35 | 3773.79 |
| 5101 | 2018.08.16 05:00 | sell | 2551 | 0.01 | 1169.918 | 0.000 | 0.000 | ||
| 5102 | 2018.08.16 05:00 | sell | 2552 | 0.01 | 1169.578 | 0.000 | 0.000 | ||
| 5103 | 2018.08.16 05:00 | close | 2552 | 0.01 | 1169.574 | 0.000 | 0.000 | 0.00 | 3773.79 |
| 5104 | 2018.08.16 05:00 | close | 2551 | 0.01 | 1169.574 | 0.000 | 0.000 | 0.34 | 3774.13 |
| 5105 | 2018.08.16 05:30 | sell | 2553 | 0.01 | 1173.119 | 0.000 | 0.000 | ||
| 5106 | 2018.08.16 05:30 | close | 2553 | 0.01 | 1172.723 | 0.000 | 0.000 | 0.40 | 3774.53 |
| 5107 | 2018.08.16 22:00 | sell | 2554 | 0.01 | 1175.749 | 0.000 | 0.000 | ||
| 5108 | 2018.08.16 22:05 | sell | 2555 | 0.01 | 1175.401 | 0.000 | 0.000 | ||
| 5109 | 2018.08.16 22:05 | close | 2555 | 0.01 | 1175.386 | 0.000 | 0.000 | 0.02 | 3774.55 |
| 5110 | 2018.08.16 22:05 | close | 2554 | 0.01 | 1175.386 | 0.000 | 0.000 | 0.36 | 3774.91 |
| 5111 | 2018.08.16 22:30 | sell | 2556 | 0.01 | 1174.489 | 0.000 | 0.000 | ||
| 5112 | 2018.08.16 22:32 | close | 2556 | 0.01 | 1174.093 | 0.000 | 0.000 | 0.40 | 3775.31 |
| 5113 | 2018.08.16 23:00 | sell | 2557 | 0.01 | 1173.679 | 0.000 | 0.000 | ||
| 5114 | 2018.08.16 23:04 | sell | 2558 | 0.02 | 1174.001 | 0.000 | 0.000 | ||
| 5115 | 2018.08.16 23:08 | close | 2558 | 0.02 | 1173.646 | 0.000 | 0.000 | 0.71 | 3776.02 |
| 5116 | 2018.08.16 23:08 | close | 2557 | 0.01 | 1173.646 | 0.000 | 0.000 | 0.03 | 3776.05 |
| 5117 | 2018.08.16 23:30 | sell | 2559 | 0.01 | 1174.038 | 0.000 | 0.000 | ||
| 5118 | 2018.08.16 23:44 | close | 2559 | 0.01 | 1173.713 | 0.000 | 0.000 | 0.33 | 3776.38 |
| 5119 | 2018.08.17 01:00 | sell | 2560 | 0.01 | 1173.709 | 0.000 | 0.000 | ||
| 5120 | 2018.08.17 01:16 | sell | 2561 | 0.02 | 1174.068 | 0.000 | 0.000 | ||
| 5121 | 2018.08.17 01:29 | close | 2561 | 0.02 | 1173.703 | 0.000 | 0.000 | 0.73 | 3777.11 |
| 5122 | 2018.08.17 01:29 | close | 2560 | 0.01 | 1173.703 | 0.000 | 0.000 | 0.01 | 3777.12 |
| 5123 | 2018.08.17 01:30 | sell | 2562 | 0.01 | 1173.759 | 0.000 | 0.000 | ||
| 5124 | 2018.08.17 02:00 | sell | 2563 | 0.02 | 1174.788 | 0.000 | 0.000 | ||
| 5125 | 2018.08.17 03:00 | sell | 2564 | 0.03 | 1175.309 | 0.000 | 0.000 | ||
| 5126 | 2018.08.17 03:03 | close | 2564 | 0.03 | 1174.423 | 0.000 | 0.000 | 2.66 | 3779.78 |
| 5127 | 2018.08.17 03:03 | close | 2563 | 0.02 | 1174.423 | 0.000 | 0.000 | 0.73 | 3780.51 |
| 5128 | 2018.08.17 03:03 | close | 2562 | 0.01 | 1174.423 | 0.000 | 0.000 | -0.66 | 3779.85 |
| 5129 | 2018.08.17 17:00 | buy | 2565 | 0.01 | 1178.524 | 0.000 | 0.000 | ||
| 5130 | 2018.08.17 17:00 | buy | 2566 | 0.01 | 1178.886 | 0.000 | 0.000 | ||
| 5131 | 2018.08.17 17:00 | close | 2566 | 0.01 | 1178.872 | 0.000 | 0.000 | -0.01 | 3779.84 |
| 5132 | 2018.08.17 17:00 | close | 2565 | 0.01 | 1178.872 | 0.000 | 0.000 | 0.35 | 3780.19 |
| 5133 | 2018.08.17 17:30 | buy | 2567 | 0.01 | 1178.374 | 0.000 | 0.000 | ||
| 5134 | 2018.08.17 17:31 | close | 2567 | 0.01 | 1178.741 | 0.000 | 0.000 | 0.37 | 3780.56 |
| 5135 | 2018.08.17 23:00 | buy | 2568 | 0.01 | 1184.246 | 0.000 | 0.000 | ||
| 5136 | 2018.08.17 23:00 | buy | 2569 | 0.02 | 1183.924 | 0.000 | 0.000 | ||
| 5137 | 2018.08.17 23:14 | close | 2569 | 0.02 | 1184.301 | 0.000 | 0.000 | 0.75 | 3781.31 |
| 5138 | 2018.08.17 23:14 | close | 2568 | 0.01 | 1184.301 | 0.000 | 0.000 | 0.06 | 3781.37 |
| 5139 | 2018.08.17 23:30 | buy | 2570 | 0.01 | 1184.434 | 0.000 | 0.000 | ||
| 5140 | 2018.08.17 23:57 | close | 2570 | 0.01 | 1184.821 | 0.000 | 0.000 | 0.39 | 3781.76 |
| 5141 | 2018.08.20 01:00 | buy | 2571 | 0.01 | 1183.354 | 0.000 | 0.000 | ||
| 5142 | 2018.08.20 01:00 | buy | 2572 | 0.01 | 1183.723 | 0.000 | 0.000 | ||
| 5143 | 2018.08.20 01:00 | close | 2572 | 0.01 | 1183.699 | 0.000 | 0.000 | -0.02 | 3781.74 |
| 5144 | 2018.08.20 01:00 | close | 2571 | 0.01 | 1183.699 | 0.000 | 0.000 | 0.35 | 3782.09 |
| 5145 | 2018.08.20 01:30 | buy | 2573 | 0.01 | 1182.887 | 0.000 | 0.000 | ||
| 5146 | 2018.08.20 01:35 | close | 2573 | 0.01 | 1183.278 | 0.000 | 0.000 | 0.39 | 3782.48 |
| 5147 | 2018.08.20 02:00 | buy | 2574 | 0.01 | 1183.303 | 0.000 | 0.000 | ||
| 5148 | 2018.08.20 02:05 | buy | 2575 | 0.02 | 1182.974 | 0.000 | 0.000 | ||
| 5149 | 2018.08.20 02:10 | close | 2575 | 0.02 | 1183.299 | 0.000 | 0.000 | 0.65 | 3783.13 |
| 5150 | 2018.08.20 02:10 | close | 2574 | 0.01 | 1183.299 | 0.000 | 0.000 | 0.00 | 3783.13 |
| 5151 | 2018.08.20 02:30 | buy | 2576 | 0.01 | 1183.277 | 0.000 | 0.000 | ||
| 5152 | 2018.08.20 03:00 | buy | 2577 | 0.01 | 1183.583 | 0.000 | 0.000 | ||
| 5153 | 2018.08.20 03:00 | close | 2577 | 0.01 | 1183.619 | 0.000 | 0.000 | 0.04 | 3783.17 |
| 5154 | 2018.08.20 03:00 | close | 2576 | 0.01 | 1183.619 | 0.000 | 0.000 | 0.34 | 3783.51 |
| 5155 | 2018.08.20 03:30 | buy | 2578 | 0.01 | 1184.083 | 0.000 | 0.000 | ||
| 5156 | 2018.08.20 03:47 | buy | 2579 | 0.02 | 1183.723 | 0.000 | 0.000 | ||
| 5157 | 2018.08.20 03:55 | close | 2579 | 0.02 | 1184.069 | 0.000 | 0.000 | 0.69 | 3784.20 |
| 5158 | 2018.08.20 03:55 | close | 2578 | 0.01 | 1184.069 | 0.000 | 0.000 | -0.01 | 3784.19 |
| 5159 | 2018.08.20 04:00 | buy | 2580 | 0.01 | 1183.723 | 0.000 | 0.000 | ||
| 5160 | 2018.08.20 04:00 | buy | 2581 | 0.02 | 1183.334 | 0.000 | 0.000 | ||
| 5161 | 2018.08.20 04:10 | close | 2581 | 0.02 | 1183.689 | 0.000 | 0.000 | 0.71 | 3784.90 |
| 5162 | 2018.08.20 04:10 | close | 2580 | 0.01 | 1183.689 | 0.000 | 0.000 | -0.03 | 3784.87 |
| 5163 | 2018.08.20 04:30 | buy | 2582 | 0.01 | 1184.244 | 0.000 | 0.000 | ||
| 5164 | 2018.08.20 04:41 | close | 2582 | 0.01 | 1184.568 | 0.000 | 0.000 | 0.32 | 3785.19 |
| 5165 | 2018.08.20 06:00 | buy | 2583 | 0.01 | 1185.193 | 0.000 | 0.000 | ||
| 5166 | 2018.08.20 06:12 | buy | 2584 | 0.01 | 1185.513 | 0.000 | 0.000 | ||
| 5167 | 2018.08.20 06:26 | close | 2584 | 0.01 | 1185.568 | 0.000 | 0.000 | 0.06 | 3785.25 |
| 5168 | 2018.08.20 06:26 | close | 2583 | 0.01 | 1185.568 | 0.000 | 0.000 | 0.38 | 3785.63 |
| 5169 | 2018.08.20 06:30 | buy | 2585 | 0.01 | 1185.824 | 0.000 | 0.000 | ||
| 5170 | 2018.08.20 06:32 | close | 2585 | 0.01 | 1186.218 | 0.000 | 0.000 | 0.39 | 3786.02 |
| 5171 | 2018.08.20 07:00 | buy | 2586 | 0.01 | 1185.624 | 0.000 | 0.000 | ||
| 5172 | 2018.08.20 07:08 | buy | 2587 | 0.01 | 1186.023 | 0.000 | 0.000 | ||
| 5173 | 2018.08.20 07:08 | close | 2587 | 0.01 | 1185.998 | 0.000 | 0.000 | -0.03 | 3785.99 |
| 5174 | 2018.08.20 07:08 | close | 2586 | 0.01 | 1185.998 | 0.000 | 0.000 | 0.37 | 3786.36 |
| 5175 | 2018.08.20 07:30 | buy | 2588 | 0.01 | 1186.424 | 0.000 | 0.000 | ||
| 5176 | 2018.08.20 08:00 | buy | 2589 | 0.02 | 1185.813 | 0.000 | 0.000 | ||
| 5177 | 2018.08.20 08:00 | buy | 2590 | 0.01 | 1185.813 | 0.000 | 0.000 | ||
| 5178 | 2018.08.20 08:30 | buy | 2591 | 0.01 | 1185.873 | 0.000 | 0.000 | ||
| 5179 | 2018.08.20 08:50 | close | 2591 | 0.01 | 1186.068 | 0.000 | 0.000 | 0.20 | 3786.56 |
| 5180 | 2018.08.20 08:50 | close | 2590 | 0.01 | 1186.068 | 0.000 | 0.000 | 0.26 | 3786.82 |
| 5181 | 2018.08.20 08:50 | close | 2589 | 0.02 | 1186.068 | 0.000 | 0.000 | 0.51 | 3787.33 |
| 5182 | 2018.08.20 08:50 | close | 2588 | 0.01 | 1186.068 | 0.000 | 0.000 | -0.36 | 3786.97 |
| 5183 | 2018.08.20 12:00 | buy | 2592 | 0.01 | 1188.227 | 0.000 | 0.000 | ||
| 5184 | 2018.08.20 12:21 | buy | 2593 | 0.01 | 1188.553 | 0.000 | 0.000 | ||
| 5185 | 2018.08.20 12:21 | close | 2593 | 0.01 | 1188.571 | 0.000 | 0.000 | 0.02 | 3786.99 |
| 5186 | 2018.08.20 12:21 | close | 2592 | 0.01 | 1188.571 | 0.000 | 0.000 | 0.34 | 3787.33 |
| 5187 | 2018.08.20 12:30 | buy | 2594 | 0.01 | 1188.543 | 0.000 | 0.000 | ||
| 5188 | 2018.08.20 13:00 | buy | 2595 | 0.01 | 1188.424 | 0.000 | 0.000 | ||
| 5189 | 2018.08.20 13:08 | buy | 2596 | 0.02 | 1188.103 | 0.000 | 0.000 | ||
| 5190 | 2018.08.20 13:30 | buy | 2597 | 0.01 | 1186.493 | 0.000 | 0.000 | ||
| 5191 | 2018.08.20 14:00 | buy | 2598 | 0.01 | 1187.463 | 0.000 | 0.000 | ||
| 5192 | 2018.08.20 14:07 | close | 2598 | 0.01 | 1187.871 | 0.000 | 0.000 | 0.41 | 3787.74 |
| 5193 | 2018.08.20 14:07 | close | 2597 | 0.01 | 1187.871 | 0.000 | 0.000 | 1.38 | 3789.12 |
| 5194 | 2018.08.20 14:07 | close | 2596 | 0.02 | 1187.871 | 0.000 | 0.000 | -0.46 | 3788.66 |
| 5195 | 2018.08.20 14:07 | close | 2595 | 0.01 | 1187.871 | 0.000 | 0.000 | -0.55 | 3788.11 |
| 5196 | 2018.08.20 14:07 | close | 2594 | 0.01 | 1187.871 | 0.000 | 0.000 | -0.67 | 3787.44 |
| 5197 | 2018.08.20 23:00 | buy | 2599 | 0.01 | 1190.107 | 0.000 | 0.000 | ||
| 5198 | 2018.08.20 23:02 | buy | 2600 | 0.02 | 1189.783 | 0.000 | 0.000 | ||
| 5199 | 2018.08.20 23:25 | close | 2600 | 0.02 | 1190.121 | 0.000 | 0.000 | 0.68 | 3788.12 |
| 5200 | 2018.08.20 23:25 | close | 2599 | 0.01 | 1190.121 | 0.000 | 0.000 | 0.01 | 3788.13 |
| 5201 | 2018.08.20 23:30 | buy | 2601 | 0.01 | 1190.374 | 0.000 | 0.000 | ||
| 5202 | 2018.08.21 01:00 | buy | 2602 | 0.01 | 1190.343 | 0.000 | 0.000 | ||
| 5203 | 2018.08.21 01:03 | close | 2602 | 0.01 | 1190.589 | 0.000 | 0.000 | 0.25 | 3788.38 |
| 5204 | 2018.08.21 01:03 | close | 2601 | 0.01 | 1190.589 | 0.000 | 0.000 | 0.22 | 3788.60 |
| 5205 | 2018.08.21 01:30 | buy | 2603 | 0.01 | 1190.453 | 0.000 | 0.000 | ||
| 5206 | 2018.08.21 01:37 | buy | 2604 | 0.01 | 1190.836 | 0.000 | 0.000 | ||
| 5207 | 2018.08.21 01:37 | close | 2604 | 0.01 | 1190.811 | 0.000 | 0.000 | -0.03 | 3788.57 |
| 5208 | 2018.08.21 01:37 | close | 2603 | 0.01 | 1190.811 | 0.000 | 0.000 | 0.36 | 3788.93 |
| 5209 | 2018.08.21 02:00 | buy | 2605 | 0.01 | 1190.743 | 0.000 | 0.000 | ||
| 5210 | 2018.08.21 02:02 | buy | 2606 | 0.02 | 1190.337 | 0.000 | 0.000 | ||
| 5211 | 2018.08.21 02:05 | close | 2606 | 0.02 | 1190.712 | 0.000 | 0.000 | 0.75 | 3789.68 |
| 5212 | 2018.08.21 02:05 | close | 2605 | 0.01 | 1190.712 | 0.000 | 0.000 | -0.03 | 3789.65 |
| 5213 | 2018.08.21 02:30 | buy | 2607 | 0.01 | 1191.086 | 0.000 | 0.000 | ||
| 5214 | 2018.08.21 03:00 | buy | 2608 | 0.01 | 1191.167 | 0.000 | 0.000 | ||
| 5215 | 2018.08.21 03:06 | close | 2608 | 0.01 | 1191.359 | 0.000 | 0.000 | 0.19 | 3789.84 |
| 5216 | 2018.08.21 03:06 | close | 2607 | 0.01 | 1191.359 | 0.000 | 0.000 | 0.27 | 3790.11 |
| 5217 | 2018.08.21 03:30 | buy | 2609 | 0.01 | 1192.293 | 0.000 | 0.000 | ||
| 5218 | 2018.08.21 03:30 | buy | 2610 | 0.01 | 1192.633 | 0.000 | 0.000 | ||
| 5219 | 2018.08.21 03:30 | close | 2610 | 0.01 | 1192.629 | 0.000 | 0.000 | 0.00 | 3790.11 |
| 5220 | 2018.08.21 03:30 | close | 2609 | 0.01 | 1192.629 | 0.000 | 0.000 | 0.34 | 3790.45 |
| 5221 | 2018.08.21 05:00 | buy | 2611 | 0.01 | 1192.796 | 0.000 | 0.000 | ||
| 5222 | 2018.08.21 05:03 | buy | 2612 | 0.02 | 1192.474 | 0.000 | 0.000 | ||
| 5223 | 2018.08.21 05:06 | close | 2612 | 0.02 | 1192.841 | 0.000 | 0.000 | 0.73 | 3791.18 |
| 5224 | 2018.08.21 05:06 | close | 2611 | 0.01 | 1192.841 | 0.000 | 0.000 | 0.05 | 3791.23 |
| 5225 | 2018.08.21 05:30 | buy | 2613 | 0.01 | 1193.194 | 0.000 | 0.000 | ||
| 5226 | 2018.08.21 05:36 | close | 2613 | 0.01 | 1193.518 | 0.000 | 0.000 | 0.32 | 3791.55 |
| 5227 | 2018.08.21 07:00 | buy | 2614 | 0.01 | 1194.103 | 0.000 | 0.000 | ||
| 5228 | 2018.08.21 07:02 | buy | 2615 | 0.02 | 1193.753 | 0.000 | 0.000 | ||
| 5229 | 2018.08.21 07:25 | close | 2615 | 0.02 | 1194.089 | 0.000 | 0.000 | 0.67 | 3792.22 |
| 5230 | 2018.08.21 07:25 | close | 2614 | 0.01 | 1194.089 | 0.000 | 0.000 | -0.01 | 3792.21 |
| 5231 | 2018.08.21 07:30 | buy | 2616 | 0.01 | 1194.343 | 0.000 | 0.000 | ||
| 5232 | 2018.08.21 07:41 | close | 2616 | 0.01 | 1194.701 | 0.000 | 0.000 | 0.36 | 3792.57 |
| 5233 | 2018.08.21 10:00 | buy | 2617 | 0.01 | 1194.873 | 0.000 | 0.000 | ||
| 5234 | 2018.08.21 10:05 | buy | 2618 | 0.01 | 1195.204 | 0.000 | 0.000 | ||
| 5235 | 2018.08.21 10:05 | close | 2618 | 0.01 | 1195.258 | 0.000 | 0.000 | 0.05 | 3792.62 |
| 5236 | 2018.08.21 10:05 | close | 2617 | 0.01 | 1195.258 | 0.000 | 0.000 | 0.39 | 3793.01 |
| 5237 | 2018.08.21 10:30 | buy | 2619 | 0.01 | 1194.083 | 0.000 | 0.000 | ||
| 5238 | 2018.08.21 10:31 | close | 2619 | 0.01 | 1194.438 | 0.000 | 0.000 | 0.36 | 3793.37 |
| 5239 | 2018.08.22 02:00 | buy | 2620 | 0.01 | 1196.166 | 0.000 | 0.000 | ||
| 5240 | 2018.08.22 02:01 | buy | 2621 | 0.02 | 1195.783 | 0.000 | 0.000 | ||
| 5241 | 2018.08.22 03:00 | close | 2621 | 0.02 | 1196.201 | 0.000 | 0.000 | 0.84 | 3794.21 |
| 5242 | 2018.08.22 03:00 | close | 2620 | 0.01 | 1196.201 | 0.000 | 0.000 | 0.04 | 3794.25 |
| 5243 | 2018.08.22 04:00 | buy | 2622 | 0.01 | 1195.997 | 0.000 | 0.000 | ||
| 5244 | 2018.08.22 04:00 | buy | 2623 | 0.02 | 1195.584 | 0.000 | 0.000 | ||
| 5245 | 2018.08.22 04:03 | close | 2623 | 0.02 | 1196.011 | 0.000 | 0.000 | 0.85 | 3795.10 |
| 5246 | 2018.08.22 04:03 | close | 2622 | 0.01 | 1196.011 | 0.000 | 0.000 | 0.01 | 3795.11 |
| 5247 | 2018.08.22 04:30 | buy | 2624 | 0.01 | 1195.344 | 0.000 | 0.000 | ||
| 5248 | 2018.08.22 05:02 | buy | 2625 | 0.02 | 1195.006 | 0.000 | 0.000 | ||
| 5249 | 2018.08.22 05:02 | close | 2625 | 0.02 | 1195.389 | 0.000 | 0.000 | 0.77 | 3795.88 |
| 5250 | 2018.08.22 05:02 | close | 2624 | 0.01 | 1195.389 | 0.000 | 0.000 | 0.05 | 3795.93 |
| 5251 | 2018.08.22 16:00 | buy | 2626 | 0.01 | 1199.353 | 0.000 | 0.000 | ||
| 5252 | 2018.08.22 16:01 | buy | 2627 | 0.01 | 1199.674 | 0.000 | 0.000 | ||
| 5253 | 2018.08.22 16:01 | close | 2627 | 0.01 | 1199.709 | 0.000 | 0.000 | 0.04 | 3795.97 |
| 5254 | 2018.08.22 16:01 | close | 2626 | 0.01 | 1199.709 | 0.000 | 0.000 | 0.36 | 3796.33 |
| 5255 | 2018.08.22 16:30 | buy | 2628 | 0.01 | 1197.703 | 0.000 | 0.000 | ||
| 5256 | 2018.08.22 16:31 | close | 2628 | 0.01 | 1198.048 | 0.000 | 0.000 | 0.35 | 3796.68 |
| 5257 | 2018.08.23 05:00 | sell | 2629 | 0.01 | 1192.529 | 0.000 | 0.000 | ||
| 5258 | 2018.08.23 05:03 | sell | 2630 | 0.02 | 1192.878 | 0.000 | 0.000 | ||
| 5259 | 2018.08.23 05:10 | close | 2630 | 0.02 | 1192.543 | 0.000 | 0.000 | 0.67 | 3797.35 |
| 5260 | 2018.08.23 05:10 | close | 2629 | 0.01 | 1192.543 | 0.000 | 0.000 | -0.01 | 3797.34 |
| 5261 | 2018.08.23 05:30 | sell | 2631 | 0.01 | 1191.462 | 0.000 | 0.000 | ||
| 5262 | 2018.08.23 05:41 | close | 2631 | 0.01 | 1191.134 | 0.000 | 0.000 | 0.33 | 3797.67 |
| 5263 | 2018.08.23 07:00 | sell | 2632 | 0.01 | 1191.158 | 0.000 | 0.000 | ||
| 5264 | 2018.08.23 07:02 | sell | 2633 | 0.01 | 1190.788 | 0.000 | 0.000 | ||
| 5265 | 2018.08.23 07:02 | close | 2633 | 0.01 | 1190.793 | 0.000 | 0.000 | -0.01 | 3797.66 |
| 5266 | 2018.08.23 07:02 | close | 2632 | 0.01 | 1190.793 | 0.000 | 0.000 | 0.37 | 3798.03 |
| 5267 | 2018.08.23 07:30 | sell | 2634 | 0.01 | 1190.802 | 0.000 | 0.000 | ||
| 5268 | 2018.08.23 08:00 | sell | 2635 | 0.02 | 1191.698 | 0.000 | 0.000 | ||
| 5269 | 2018.08.23 08:25 | close | 2635 | 0.02 | 1191.084 | 0.000 | 0.000 | 1.23 | 3799.26 |
| 5270 | 2018.08.23 08:25 | close | 2634 | 0.01 | 1191.084 | 0.000 | 0.000 | -0.28 | 3798.98 |
| 5271 | 2018.08.23 08:25 | sell | 2636 | 0.01 | 1191.059 | 0.000 | 0.000 | ||
| 5272 | 2018.08.23 09:00 | sell | 2637 | 0.02 | 1191.631 | 0.000 | 0.000 | ||
| 5273 | 2018.08.23 09:03 | close | 2637 | 0.02 | 1191.183 | 0.000 | 0.000 | 0.90 | 3799.88 |
| 5274 | 2018.08.23 09:03 | close | 2636 | 0.01 | 1191.183 | 0.000 | 0.000 | -0.12 | 3799.76 |
| 5275 | 2018.08.23 11:00 | sell | 2638 | 0.01 | 1189.088 | 0.000 | 0.000 | ||
| 5276 | 2018.08.23 11:03 | sell | 2639 | 0.01 | 1188.709 | 0.000 | 0.000 | ||
| 5277 | 2018.08.23 11:03 | close | 2639 | 0.01 | 1188.734 | 0.000 | 0.000 | -0.03 | 3799.73 |
| 5278 | 2018.08.23 11:03 | close | 2638 | 0.01 | 1188.734 | 0.000 | 0.000 | 0.35 | 3800.08 |
| 5279 | 2018.08.23 11:30 | sell | 2640 | 0.01 | 1188.948 | 0.000 | 0.000 | ||
| 5280 | 2018.08.23 11:32 | close | 2640 | 0.01 | 1188.583 | 0.000 | 0.000 | 0.37 | 3800.45 |
| 5281 | 2018.08.23 12:00 | sell | 2641 | 0.01 | 1188.958 | 0.000 | 0.000 | ||
| 5282 | 2018.08.23 12:00 | sell | 2642 | 0.02 | 1189.358 | 0.000 | 0.000 | ||
| 5283 | 2018.08.23 12:01 | close | 2642 | 0.02 | 1188.993 | 0.000 | 0.000 | 0.73 | 3801.18 |
| 5284 | 2018.08.23 12:01 | close | 2641 | 0.01 | 1188.993 | 0.000 | 0.000 | -0.04 | 3801.14 |
| 5285 | 2018.08.23 12:30 | sell | 2643 | 0.01 | 1187.128 | 0.000 | 0.000 | ||
| 5286 | 2018.08.23 13:00 | sell | 2644 | 0.02 | 1188.551 | 0.000 | 0.000 | ||
| 5287 | 2018.08.23 14:00 | sell | 2645 | 0.03 | 1190.538 | 0.000 | 0.000 | ||
| 5288 | 2018.08.23 15:00 | sell | 2646 | 0.01 | 1189.684 | 0.000 | 0.000 | ||
| 5289 | 2018.08.23 16:00 | sell | 2647 | 0.02 | 1191.099 | 0.000 | 0.000 | ||
| 5290 | 2018.08.23 16:17 | close | 2647 | 0.02 | 1189.313 | 0.000 | 0.000 | 3.57 | 3804.71 |
| 5291 | 2018.08.23 16:17 | close | 2646 | 0.01 | 1189.313 | 0.000 | 0.000 | 0.37 | 3805.08 |
| 5292 | 2018.08.23 16:17 | close | 2645 | 0.03 | 1189.313 | 0.000 | 0.000 | 3.68 | 3808.76 |
| 5293 | 2018.08.23 16:17 | close | 2644 | 0.02 | 1189.313 | 0.000 | 0.000 | -1.52 | 3807.24 |
| 5294 | 2018.08.23 16:17 | close | 2643 | 0.01 | 1189.313 | 0.000 | 0.000 | -2.19 | 3805.05 |
| 5295 | 2018.08.23 21:00 | sell | 2648 | 0.01 | 1187.238 | 0.000 | 0.000 | ||
| 5296 | 2018.08.23 21:01 | sell | 2649 | 0.02 | 1187.562 | 0.000 | 0.000 | ||
| 5297 | 2018.08.23 21:33 | close | 2649 | 0.02 | 1187.223 | 0.000 | 0.000 | 0.68 | 3805.73 |
| 5298 | 2018.08.23 21:33 | close | 2648 | 0.01 | 1187.223 | 0.000 | 0.000 | 0.02 | 3805.75 |
| 5299 | 2018.08.23 21:33 | sell | 2650 | 0.01 | 1187.198 | 0.000 | 0.000 | ||
| 5300 | 2018.08.23 21:39 | close | 2650 | 0.01 | 1186.833 | 0.000 | 0.000 | 0.37 | 3806.12 |
| 5301 | 2018.08.23 23:00 | sell | 2651 | 0.01 | 1185.209 | 0.000 | 0.000 | ||
| 5302 | 2018.08.23 23:00 | sell | 2652 | 0.02 | 1185.558 | 0.000 | 0.000 | ||
| 5303 | 2018.08.23 23:39 | close | 2652 | 0.02 | 1185.167 | 0.000 | 0.000 | 0.78 | 3806.90 |
| 5304 | 2018.08.23 23:39 | close | 2651 | 0.01 | 1185.167 | 0.000 | 0.000 | 0.04 | 3806.94 |
| 5305 | 2018.08.23 23:39 | sell | 2653 | 0.01 | 1185.142 | 0.000 | 0.000 | ||
| 5306 | 2018.08.24 01:00 | sell | 2654 | 0.02 | 1185.509 | 0.000 | 0.000 | ||
| 5307 | 2018.08.24 01:01 | close | 2654 | 0.02 | 1185.154 | 0.000 | 0.000 | 0.71 | 3807.65 |
| 5308 | 2018.08.24 01:01 | close | 2653 | 0.01 | 1185.154 | 0.000 | 0.000 | -0.01 | 3807.64 |
| 5309 | 2018.08.24 01:01 | sell | 2655 | 0.01 | 1185.129 | 0.000 | 0.000 | ||
| 5310 | 2018.08.24 02:13 | sell | 2656 | 0.02 | 1185.519 | 0.000 | 0.000 | ||
| 5311 | 2018.08.24 02:17 | close | 2656 | 0.02 | 1185.123 | 0.000 | 0.000 | 0.79 | 3808.43 |
| 5312 | 2018.08.24 02:17 | close | 2655 | 0.01 | 1185.123 | 0.000 | 0.000 | 0.01 | 3808.44 |
| 5313 | 2018.08.24 13:07 | buy | 2657 | 0.01 | 1191.587 | 0.000 | 0.000 | ||
| 5314 | 2018.08.24 13:10 | buy | 2658 | 0.01 | 1191.907 | 0.000 | 0.000 | ||
| 5315 | 2018.08.24 13:10 | close | 2658 | 0.01 | 1191.909 | 0.000 | 0.000 | 0.00 | 3808.44 |
| 5316 | 2018.08.24 13:10 | close | 2657 | 0.01 | 1191.909 | 0.000 | 0.000 | 0.32 | 3808.76 |
| 5317 | 2018.08.24 13:34 | buy | 2659 | 0.01 | 1191.574 | 0.000 | 0.000 | ||
| 5318 | 2018.08.24 13:45 | close | 2659 | 0.01 | 1191.928 | 0.000 | 0.000 | 0.35 | 3809.11 |
| 5319 | 2018.08.24 14:00 | buy | 2660 | 0.01 | 1191.793 | 0.000 | 0.000 | ||
| 5320 | 2018.08.24 14:00 | buy | 2661 | 0.02 | 1191.423 | 0.000 | 0.000 | ||
| 5321 | 2018.08.24 14:02 | close | 2661 | 0.02 | 1191.779 | 0.000 | 0.000 | 0.71 | 3809.82 |
| 5322 | 2018.08.24 14:02 | close | 2660 | 0.01 | 1191.779 | 0.000 | 0.000 | -0.01 | 3809.81 |
| 5323 | 2018.08.24 14:30 | buy | 2662 | 0.01 | 1192.483 | 0.000 | 0.000 | ||
| 5324 | 2018.08.24 14:38 | close | 2662 | 0.01 | 1192.858 | 0.000 | 0.000 | 0.38 | 3810.19 |
| 5325 | 2018.08.24 15:00 | buy | 2663 | 0.01 | 1191.973 | 0.000 | 0.000 | ||
| 5326 | 2018.08.24 15:00 | buy | 2664 | 0.01 | 1192.296 | 0.000 | 0.000 | ||
| 5327 | 2018.08.24 15:01 | close | 2664 | 0.01 | 1192.318 | 0.000 | 0.000 | 0.02 | 3810.21 |
| 5328 | 2018.08.24 15:01 | close | 2663 | 0.01 | 1192.318 | 0.000 | 0.000 | 0.35 | 3810.56 |
| 5329 | 2018.08.24 15:30 | buy | 2665 | 0.01 | 1193.203 | 0.000 | 0.000 | ||
| 5330 | 2018.08.24 15:30 | close | 2665 | 0.01 | 1193.572 | 0.000 | 0.000 | 0.37 | 3810.93 |
| 5331 | 2018.08.24 19:00 | buy | 2666 | 0.01 | 1208.346 | 0.000 | 0.000 | ||
| 5332 | 2018.08.24 19:03 | buy | 2667 | 0.02 | 1207.973 | 0.000 | 0.000 | ||
| 5333 | 2018.08.24 20:00 | buy | 2668 | 0.03 | 1205.473 | 0.000 | 0.000 | ||
| 5334 | 2018.08.24 20:09 | close | 2668 | 0.03 | 1207.392 | 0.000 | 0.000 | 5.76 | 3816.69 |
| 5335 | 2018.08.24 20:09 | close | 2667 | 0.02 | 1207.392 | 0.000 | 0.000 | -1.16 | 3815.53 |
| 5336 | 2018.08.24 20:09 | close | 2666 | 0.01 | 1207.392 | 0.000 | 0.000 | -0.95 | 3814.58 |
| 5337 | 2018.08.24 20:09 | buy | 2669 | 0.01 | 1207.364 | 0.000 | 0.000 | ||
| 5338 | 2018.08.24 20:14 | close | 2669 | 0.01 | 1207.822 | 0.000 | 0.000 | 0.46 | 3815.04 |
| 5339 | 2018.08.24 20:30 | buy | 2670 | 0.01 | 1206.694 | 0.000 | 0.000 | ||
| 5340 | 2018.08.24 20:37 | close | 2670 | 0.01 | 1207.031 | 0.000 | 0.000 | 0.34 | 3815.38 |
| 5341 | 2018.08.24 21:00 | buy | 2671 | 0.01 | 1206.274 | 0.000 | 0.000 | ||
| 5342 | 2018.08.24 21:03 | buy | 2672 | 0.02 | 1205.886 | 0.000 | 0.000 | ||
| 5343 | 2018.08.24 21:07 | close | 2672 | 0.02 | 1206.249 | 0.000 | 0.000 | 0.73 | 3816.11 |
| 5344 | 2018.08.24 21:07 | close | 2671 | 0.01 | 1206.249 | 0.000 | 0.000 | -0.03 | 3816.08 |
| 5345 | 2018.08.24 21:30 | buy | 2673 | 0.01 | 1206.407 | 0.000 | 0.000 | ||
| 5346 | 2018.08.24 22:00 | buy | 2674 | 0.02 | 1205.593 | 0.000 | 0.000 | ||
| 5347 | 2018.08.24 22:17 | close | 2674 | 0.02 | 1206.238 | 0.000 | 0.000 | 1.29 | 3817.37 |
| 5348 | 2018.08.24 22:17 | close | 2673 | 0.01 | 1206.238 | 0.000 | 0.000 | -0.17 | 3817.20 |
| 5349 | 2018.08.24 22:17 | buy | 2675 | 0.01 | 1206.263 | 0.000 | 0.000 | ||
| 5350 | 2018.08.24 23:00 | buy | 2676 | 0.02 | 1205.667 | 0.000 | 0.000 | ||
| 5351 | 2018.08.24 23:49 | close | 2676 | 0.02 | 1206.172 | 0.000 | 0.000 | 1.01 | 3818.21 |
| 5352 | 2018.08.24 23:49 | close | 2675 | 0.01 | 1206.172 | 0.000 | 0.000 | -0.09 | 3818.12 |
| 5353 | 2018.08.27 01:00 | buy | 2677 | 0.01 | 1206.893 | 0.000 | 0.000 | ||
| 5354 | 2018.08.27 01:00 | buy | 2678 | 0.02 | 1207.264 | 0.000 | 0.000 | ||
| 5355 | 2018.08.27 01:00 | close | 2678 | 0.02 | 1207.239 | 0.000 | 0.000 | -0.05 | 3818.07 |
| 5356 | 2018.08.27 01:00 | close | 2677 | 0.01 | 1207.239 | 0.000 | 0.000 | 0.35 | 3818.42 |
| 5357 | 2018.08.27 01:30 | buy | 2679 | 0.01 | 1206.967 | 0.000 | 0.000 | ||
| 5358 | 2018.08.27 02:00 | buy | 2680 | 0.02 | 1206.504 | 0.000 | 0.000 | ||
| 5359 | 2018.08.27 02:15 | close | 2680 | 0.02 | 1206.902 | 0.000 | 0.000 | 0.80 | 3819.22 |
| 5360 | 2018.08.27 02:15 | close | 2679 | 0.01 | 1206.902 | 0.000 | 0.000 | -0.07 | 3819.15 |
| 5361 | 2018.08.27 02:15 | buy | 2681 | 0.01 | 1206.926 | 0.000 | 0.000 | ||
| 5362 | 2018.08.27 02:56 | close | 2681 | 0.01 | 1207.299 | 0.000 | 0.000 | 0.37 | 3819.52 |
| 5363 | 2018.08.27 02:56 | buy | 2682 | 0.01 | 1207.354 | 0.000 | 0.000 | ||
| 5364 | 2018.08.27 02:57 | close | 2682 | 0.01 | 1207.718 | 0.000 | 0.000 | 0.36 | 3819.88 |
| 5365 | 2018.08.27 16:00 | buy | 2683 | 0.01 | 1205.827 | 0.000 | 0.000 | ||
| 5366 | 2018.08.27 16:04 | buy | 2684 | 0.01 | 1206.147 | 0.000 | 0.000 | ||
| 5367 | 2018.08.27 16:05 | close | 2684 | 0.01 | 1206.202 | 0.000 | 0.000 | 0.06 | 3819.94 |
| 5368 | 2018.08.27 16:05 | close | 2683 | 0.01 | 1206.202 | 0.000 | 0.000 | 0.38 | 3820.32 |
| 5369 | 2018.08.27 16:30 | buy | 2685 | 0.01 | 1205.564 | 0.000 | 0.000 | ||
| 5370 | 2018.08.27 16:31 | close | 2685 | 0.01 | 1205.948 | 0.000 | 0.000 | 0.38 | 3820.70 |
| 5371 | 2018.08.27 19:00 | buy | 2686 | 0.01 | 1209.413 | 0.000 | 0.000 | ||
| 5372 | 2018.08.27 19:03 | buy | 2687 | 0.02 | 1209.083 | 0.000 | 0.000 | ||
| 5373 | 2018.08.27 19:12 | close | 2687 | 0.02 | 1209.469 | 0.000 | 0.000 | 0.77 | 3821.47 |
| 5374 | 2018.08.27 19:12 | close | 2686 | 0.01 | 1209.469 | 0.000 | 0.000 | 0.06 | 3821.53 |
| 5375 | 2018.08.27 19:30 | buy | 2688 | 0.01 | 1210.693 | 0.000 | 0.000 | ||
| 5376 | 2018.08.27 19:43 | close | 2688 | 0.01 | 1211.028 | 0.000 | 0.000 | 0.34 | 3821.87 |
| 5377 | 2018.08.27 20:00 | buy | 2689 | 0.01 | 1209.914 | 0.000 | 0.000 | ||
| 5378 | 2018.08.27 20:12 | buy | 2690 | 0.02 | 1209.584 | 0.000 | 0.000 | ||
| 5379 | 2018.08.27 20:18 | close | 2690 | 0.02 | 1209.968 | 0.000 | 0.000 | 0.77 | 3822.64 |
| 5380 | 2018.08.27 20:18 | close | 2689 | 0.01 | 1209.968 | 0.000 | 0.000 | 0.05 | 3822.69 |
| 5381 | 2018.08.27 20:30 | buy | 2691 | 0.01 | 1209.583 | 0.000 | 0.000 | ||
| 5382 | 2018.08.27 21:00 | buy | 2692 | 0.02 | 1208.594 | 0.000 | 0.000 | ||
| 5383 | 2018.08.27 21:09 | close | 2692 | 0.02 | 1209.262 | 0.000 | 0.000 | 1.34 | 3824.03 |
| 5384 | 2018.08.27 21:09 | close | 2691 | 0.01 | 1209.262 | 0.000 | 0.000 | -0.32 | 3823.71 |
| 5385 | 2018.08.28 01:00 | buy | 2693 | 0.01 | 1211.394 | 0.000 | 0.000 | ||
| 5386 | 2018.08.28 01:01 | buy | 2694 | 0.02 | 1210.996 | 0.000 | 0.000 | ||
| 5387 | 2018.08.28 02:00 | buy | 2695 | 0.03 | 1210.594 | 0.000 | 0.000 | ||
| 5388 | 2018.08.28 02:33 | close | 2695 | 0.03 | 1211.109 | 0.000 | 0.000 | 1.55 | 3825.26 |
| 5389 | 2018.08.28 02:33 | close | 2694 | 0.02 | 1211.109 | 0.000 | 0.000 | 0.23 | 3825.49 |
| 5390 | 2018.08.28 02:33 | close | 2693 | 0.01 | 1211.109 | 0.000 | 0.000 | -0.29 | 3825.20 |
| 5391 | 2018.08.28 02:33 | buy | 2696 | 0.01 | 1211.123 | 0.000 | 0.000 | ||
| 5392 | 2018.08.28 03:02 | buy | 2697 | 0.02 | 1210.714 | 0.000 | 0.000 | ||
| 5393 | 2018.08.28 03:04 | close | 2697 | 0.02 | 1211.082 | 0.000 | 0.000 | 0.74 | 3825.94 |
| 5394 | 2018.08.28 03:04 | close | 2696 | 0.01 | 1211.082 | 0.000 | 0.000 | -0.04 | 3825.90 |
| 5395 | 2018.08.28 11:00 | buy | 2698 | 0.01 | 1210.863 | 0.000 | 0.000 | ||
| 5396 | 2018.08.28 11:00 | buy | 2699 | 0.01 | 1211.184 | 0.000 | 0.000 | ||
| 5397 | 2018.08.28 11:00 | close | 2699 | 0.01 | 1211.218 | 0.000 | 0.000 | 0.03 | 3825.93 |
| 5398 | 2018.08.28 11:00 | close | 2698 | 0.01 | 1211.218 | 0.000 | 0.000 | 0.36 | 3826.29 |
| 5399 | 2018.08.28 11:30 | buy | 2700 | 0.01 | 1212.967 | 0.000 | 0.000 | ||
| 5400 | 2018.08.28 11:40 | close | 2700 | 0.01 | 1213.349 | 0.000 | 0.000 | 0.38 | 3826.67 |
| 5401 | 2018.08.28 13:00 | buy | 2701 | 0.01 | 1213.883 | 0.000 | 0.000 | ||
| 5402 | 2018.08.28 13:25 | buy | 2702 | 0.01 | 1214.236 | 0.000 | 0.000 | ||
| 5403 | 2018.08.28 13:25 | close | 2702 | 0.01 | 1214.229 | 0.000 | 0.000 | -0.01 | 3826.66 |
| 5404 | 2018.08.28 13:25 | close | 2701 | 0.01 | 1214.229 | 0.000 | 0.000 | 0.35 | 3827.01 |
| 5405 | 2018.08.28 13:30 | buy | 2703 | 0.01 | 1213.983 | 0.000 | 0.000 | ||
| 5406 | 2018.08.28 14:00 | buy | 2704 | 0.02 | 1212.554 | 0.000 | 0.000 | ||
| 5407 | 2018.08.28 15:00 | buy | 2705 | 0.01 | 1212.893 | 0.000 | 0.000 | ||
| 5408 | 2018.08.28 15:01 | close | 2705 | 0.01 | 1213.268 | 0.000 | 0.000 | 0.38 | 3827.39 |
| 5409 | 2018.08.28 15:01 | close | 2704 | 0.02 | 1213.268 | 0.000 | 0.000 | 1.43 | 3828.82 |
| 5410 | 2018.08.28 15:01 | close | 2703 | 0.01 | 1213.268 | 0.000 | 0.000 | -0.72 | 3828.10 |
| 5411 | 2018.08.28 22:00 | sell | 2706 | 0.01 | 1200.809 | 0.000 | 0.000 | ||
| 5412 | 2018.08.28 22:00 | sell | 2707 | 0.02 | 1201.168 | 0.000 | 0.000 | ||
| 5413 | 2018.08.28 22:06 | close | 2707 | 0.02 | 1200.794 | 0.000 | 0.000 | 0.75 | 3828.85 |
| 5414 | 2018.08.28 22:06 | close | 2706 | 0.01 | 1200.794 | 0.000 | 0.000 | 0.02 | 3828.87 |
| 5415 | 2018.08.28 22:30 | sell | 2708 | 0.01 | 1200.678 | 0.000 | 0.000 | ||
| 5416 | 2018.08.28 22:33 | close | 2708 | 0.01 | 1200.296 | 0.000 | 0.000 | 0.38 | 3829.25 |
| 5417 | 2018.08.28 23:00 | sell | 2709 | 0.01 | 1201.131 | 0.000 | 0.000 | ||
| 5418 | 2018.08.28 23:07 | sell | 2710 | 0.01 | 1200.758 | 0.000 | 0.000 | ||
| 5419 | 2018.08.28 23:07 | close | 2710 | 0.01 | 1200.783 | 0.000 | 0.000 | -0.03 | 3829.22 |
| 5420 | 2018.08.28 23:07 | close | 2709 | 0.01 | 1200.783 | 0.000 | 0.000 | 0.35 | 3829.57 |
| 5421 | 2018.08.28 23:30 | sell | 2711 | 0.01 | 1200.451 | 0.000 | 0.000 | ||
| 5422 | 2018.08.29 01:00 | sell | 2712 | 0.02 | 1200.798 | 0.000 | 0.000 | ||
| 5423 | 2018.08.29 02:00 | sell | 2713 | 0.03 | 1202.158 | 0.000 | 0.000 | ||
| 5424 | 2018.08.29 03:00 | sell | 2714 | 0.05 | 1202.628 | 0.000 | 0.000 | ||
| 5425 | 2018.08.29 04:02 | sell | 2715 | 0.08 | 1202.948 | 0.000 | 0.000 | ||
| 5426 | 2018.08.29 05:18 | sell | 2716 | 0.12 | 1203.269 | 0.000 | 0.000 | ||
| 5427 | 2018.08.29 06:02 | sell | 2717 | 0.18 | 1203.628 | 0.000 | 0.000 | ||
| 5428 | 2018.08.29 07:00 | sell | 2718 | 0.27 | 1204.229 | 0.000 | 0.000 | ||
| 5429 | 2018.08.29 08:00 | sell | 2719 | 0.41 | 1204.618 | 0.000 | 0.000 | ||
| 5430 | 2018.08.29 09:05 | close | 2719 | 0.41 | 1202.663 | 0.000 | 0.000 | 80.16 | 3909.73 |
| 5431 | 2018.08.29 09:05 | close | 2718 | 0.27 | 1202.663 | 0.000 | 0.000 | 42.28 | 3952.01 |
| 5432 | 2018.08.29 09:05 | close | 2717 | 0.18 | 1202.663 | 0.000 | 0.000 | 17.37 | 3969.38 |
| 5433 | 2018.08.29 09:05 | close | 2716 | 0.12 | 1202.663 | 0.000 | 0.000 | 7.27 | 3976.65 |
| 5434 | 2018.08.29 09:05 | close | 2715 | 0.08 | 1202.663 | 0.000 | 0.000 | 2.28 | 3978.93 |
| 5435 | 2018.08.29 09:05 | close | 2714 | 0.05 | 1202.663 | 0.000 | 0.000 | -0.18 | 3978.75 |
| 5436 | 2018.08.29 09:05 | close | 2713 | 0.03 | 1202.663 | 0.000 | 0.000 | -1.52 | 3977.23 |
| 5437 | 2018.08.29 09:05 | close | 2712 | 0.02 | 1202.663 | 0.000 | 0.000 | -3.73 | 3973.50 |
| 5438 | 2018.08.29 09:05 | close | 2711 | 0.01 | 1202.663 | 0.000 | 0.000 | -2.21 | 3971.29 |
| 5439 | 2018.08.29 23:00 | buy | 2720 | 0.01 | 1206.314 | 0.000 | 0.000 | ||
| 5440 | 2018.08.29 23:12 | buy | 2721 | 0.01 | 1206.636 | 0.000 | 0.000 | ||
| 5441 | 2018.08.29 23:12 | close | 2721 | 0.01 | 1206.711 | 0.000 | 0.000 | 0.08 | 3971.37 |
| 5442 | 2018.08.29 23:12 | close | 2720 | 0.01 | 1206.711 | 0.000 | 0.000 | 0.40 | 3971.77 |
| 5443 | 2018.08.29 23:30 | buy | 2722 | 0.01 | 1206.953 | 0.000 | 0.000 | ||
| 5444 | 2018.08.30 01:00 | buy | 2723 | 0.02 | 1206.524 | 0.000 | 0.000 | ||
| 5445 | 2018.08.30 01:04 | close | 2723 | 0.02 | 1206.922 | 0.000 | 0.000 | 0.80 | 3972.57 |
| 5446 | 2018.08.30 01:04 | close | 2722 | 0.01 | 1206.922 | 0.000 | 0.000 | -0.04 | 3972.53 |
| 5447 | 2018.08.30 02:00 | buy | 2724 | 0.01 | 1206.383 | 0.000 | 0.000 | ||
| 5448 | 2018.08.30 02:10 | buy | 2725 | 0.01 | 1206.703 | 0.000 | 0.000 | ||
| 5449 | 2018.08.30 02:15 | close | 2725 | 0.01 | 1206.879 | 0.000 | 0.000 | 0.18 | 3972.71 |
| 5450 | 2018.08.30 02:15 | close | 2724 | 0.01 | 1206.879 | 0.000 | 0.000 | 0.50 | 3973.21 |
| 5451 | 2018.08.30 02:30 | buy | 2726 | 0.01 | 1207.373 | 0.000 | 0.000 | ||
| 5452 | 2018.08.30 02:31 | close | 2726 | 0.01 | 1207.699 | 0.000 | 0.000 | 0.33 | 3973.54 |
| 5453 | 2018.08.30 03:00 | buy | 2727 | 0.01 | 1207.193 | 0.000 | 0.000 | ||
| 5454 | 2018.08.30 03:00 | buy | 2728 | 0.02 | 1206.856 | 0.000 | 0.000 | ||
| 5455 | 2018.08.30 03:06 | close | 2728 | 0.02 | 1207.188 | 0.000 | 0.000 | 0.66 | 3974.20 |
| 5456 | 2018.08.30 03:06 | close | 2727 | 0.01 | 1207.188 | 0.000 | 0.000 | -0.01 | 3974.19 |
| 5457 | 2018.08.30 03:30 | buy | 2729 | 0.01 | 1205.654 | 0.000 | 0.000 | ||
| 5458 | 2018.08.30 03:54 | close | 2729 | 0.01 | 1205.979 | 0.000 | 0.000 | 0.33 | 3974.52 |
| 5459 | 2018.08.30 07:09 | sell | 2730 | 0.01 | 1203.949 | 0.000 | 0.000 | ||
| 5460 | 2018.08.30 07:10 | sell | 2731 | 0.01 | 1203.629 | 0.000 | 0.000 | ||
| 5461 | 2018.08.30 07:11 | close | 2731 | 0.01 | 1203.583 | 0.000 | 0.000 | 0.05 | 3974.57 |
| 5462 | 2018.08.30 07:11 | close | 2730 | 0.01 | 1203.583 | 0.000 | 0.000 | 0.37 | 3974.94 |
| 5463 | 2018.08.30 07:30 | sell | 2732 | 0.01 | 1203.958 | 0.000 | 0.000 | ||
| 5464 | 2018.08.30 07:55 | close | 2732 | 0.01 | 1203.584 | 0.000 | 0.000 | 0.37 | 3975.31 |
| 5465 | 2018.08.30 08:00 | sell | 2733 | 0.01 | 1203.749 | 0.000 | 0.000 | ||
| 5466 | 2018.08.30 08:00 | sell | 2734 | 0.01 | 1203.428 | 0.000 | 0.000 | ||
| 5467 | 2018.08.30 08:00 | close | 2734 | 0.01 | 1203.377 | 0.000 | 0.000 | 0.05 | 3975.36 |
| 5468 | 2018.08.30 08:00 | close | 2733 | 0.01 | 1203.377 | 0.000 | 0.000 | 0.37 | 3975.73 |
| 5469 | 2018.08.30 08:30 | sell | 2735 | 0.01 | 1202.949 | 0.000 | 0.000 | ||
| 5470 | 2018.08.30 08:30 | close | 2735 | 0.01 | 1202.603 | 0.000 | 0.000 | 0.35 | 3976.08 |
| 5471 | 2018.08.30 10:00 | sell | 2736 | 0.01 | 1202.838 | 0.000 | 0.000 | ||
| 5472 | 2018.08.30 10:00 | sell | 2737 | 0.01 | 1202.479 | 0.000 | 0.000 | ||
| 5473 | 2018.08.30 10:00 | close | 2737 | 0.01 | 1202.494 | 0.000 | 0.000 | -0.02 | 3976.06 |
| 5474 | 2018.08.30 10:00 | close | 2736 | 0.01 | 1202.494 | 0.000 | 0.000 | 0.34 | 3976.40 |
| 5475 | 2018.08.30 10:30 | sell | 2738 | 0.01 | 1204.518 | 0.000 | 0.000 | ||
| 5476 | 2018.08.30 10:30 | close | 2738 | 0.01 | 1204.123 | 0.000 | 0.000 | 0.40 | 3976.80 |
| 5477 | 2018.08.30 20:00 | sell | 2739 | 0.01 | 1199.191 | 0.000 | 0.000 | ||
| 5478 | 2018.08.30 20:04 | sell | 2740 | 0.02 | 1199.512 | 0.000 | 0.000 | ||
| 5479 | 2018.08.30 20:17 | close | 2740 | 0.02 | 1199.097 | 0.000 | 0.000 | 0.83 | 3977.63 |
| 5480 | 2018.08.30 20:17 | close | 2739 | 0.01 | 1199.097 | 0.000 | 0.000 | 0.09 | 3977.72 |
| 5481 | 2018.08.30 20:30 | sell | 2741 | 0.01 | 1198.959 | 0.000 | 0.000 | ||
| 5482 | 2018.08.30 21:00 | sell | 2742 | 0.02 | 1199.508 | 0.000 | 0.000 | ||
| 5483 | 2018.08.30 21:18 | close | 2742 | 0.02 | 1199.053 | 0.000 | 0.000 | 0.91 | 3978.63 |
| 5484 | 2018.08.30 21:18 | close | 2741 | 0.01 | 1199.053 | 0.000 | 0.000 | -0.09 | 3978.54 |
| 5485 | 2018.08.31 08:02 | buy | 2743 | 0.01 | 1205.413 | 0.000 | 0.000 | ||
| 5486 | 2018.08.31 08:03 | buy | 2744 | 0.02 | 1205.083 | 0.000 | 0.000 | ||
| 5487 | 2018.08.31 08:03 | close | 2744 | 0.02 | 1205.419 | 0.000 | 0.000 | 0.67 | 3979.21 |
| 5488 | 2018.08.31 08:03 | close | 2743 | 0.01 | 1205.419 | 0.000 | 0.000 | 0.01 | 3979.22 |
| 5489 | 2018.08.31 08:54 | buy | 2745 | 0.01 | 1205.437 | 0.000 | 0.000 | ||
| 5490 | 2018.08.31 09:00 | buy | 2746 | 0.02 | 1205.066 | 0.000 | 0.000 | ||
| 5491 | 2018.08.31 09:02 | close | 2746 | 0.02 | 1205.412 | 0.000 | 0.000 | 0.69 | 3979.91 |
| 5492 | 2018.08.31 09:02 | close | 2745 | 0.01 | 1205.412 | 0.000 | 0.000 | -0.03 | 3979.88 |
| 5493 | 2018.08.31 09:02 | buy | 2747 | 0.01 | 1205.423 | 0.000 | 0.000 | ||
| 5494 | 2018.08.31 10:00 | buy | 2748 | 0.02 | 1204.004 | 0.000 | 0.000 | ||
| 5495 | 2018.08.31 10:00 | close | 2748 | 0.02 | 1204.922 | 0.000 | 0.000 | 1.84 | 3981.72 |
| 5496 | 2018.08.31 10:00 | close | 2747 | 0.01 | 1204.922 | 0.000 | 0.000 | -0.50 | 3981.22 |
| 5497 | 2018.08.31 20:00 | sell | 2749 | 0.01 | 1200.011 | 0.000 | 0.000 | ||
| 5498 | 2018.08.31 20:00 | sell | 2750 | 0.01 | 1199.678 | 0.000 | 0.000 | ||
| 5499 | 2018.08.31 20:00 | close | 2750 | 0.01 | 1199.664 | 0.000 | 0.000 | 0.01 | 3981.23 |
| 5500 | 2018.08.31 20:00 | close | 2749 | 0.01 | 1199.664 | 0.000 | 0.000 | 0.35 | 3981.58 |
| 5501 | 2018.08.31 20:30 | sell | 2751 | 0.01 | 1200.849 | 0.000 | 0.000 | ||
| 5502 | 2018.08.31 21:00 | sell | 2752 | 0.02 | 1202.112 | 0.000 | 0.000 | ||
| 5503 | 2018.08.31 21:38 | close | 2752 | 0.02 | 1201.254 | 0.000 | 0.000 | 1.72 | 3983.30 |
| 5504 | 2018.08.31 21:38 | close | 2751 | 0.01 | 1201.254 | 0.000 | 0.000 | -0.41 | 3982.89 |
| 5505 | 2018.08.31 23:00 | sell | 2753 | 0.01 | 1199.302 | 0.000 | 0.000 | ||
| 5506 | 2018.08.31 23:19 | sell | 2754 | 0.02 | 1199.692 | 0.000 | 0.000 | ||
| 5507 | 2018.09.03 01:00 | sell | 2755 | 0.03 | 1200.138 | 0.000 | 0.000 | ||
| 5508 | 2018.09.03 01:47 | close | 2755 | 0.03 | 1199.563 | 0.000 | 0.000 | 1.73 | 3984.62 |
| 5509 | 2018.09.03 01:47 | close | 2754 | 0.02 | 1199.563 | 0.000 | 0.000 | 0.26 | 3984.88 |
| 5510 | 2018.09.03 01:47 | close | 2753 | 0.01 | 1199.563 | 0.000 | 0.000 | -0.26 | 3984.62 |
| 5511 | 2018.09.04 07:00 | sell | 2756 | 0.01 | 1199.669 | 0.000 | 0.000 | ||
| 5512 | 2018.09.04 07:20 | sell | 2757 | 0.01 | 1199.348 | 0.000 | 0.000 | ||
| 5513 | 2018.09.04 07:22 | close | 2757 | 0.01 | 1199.304 | 0.000 | 0.000 | 0.04 | 3984.66 |
| 5514 | 2018.09.04 07:22 | close | 2756 | 0.01 | 1199.304 | 0.000 | 0.000 | 0.37 | 3985.03 |
| 5515 | 2018.09.04 07:30 | sell | 2758 | 0.01 | 1199.258 | 0.000 | 0.000 | ||
| 5516 | 2018.09.04 08:00 | sell | 2759 | 0.02 | 1199.759 | 0.000 | 0.000 | ||
| 5517 | 2018.09.04 09:01 | close | 2759 | 0.02 | 1199.294 | 0.000 | 0.000 | 0.93 | 3985.96 |
| 5518 | 2018.09.04 09:01 | close | 2758 | 0.01 | 1199.294 | 0.000 | 0.000 | -0.04 | 3985.92 |
| 5519 | 2018.09.04 11:00 | sell | 2760 | 0.01 | 1194.799 | 0.000 | 0.000 | ||
| 5520 | 2018.09.04 11:02 | sell | 2761 | 0.01 | 1194.422 | 0.000 | 0.000 | ||
| 5521 | 2018.09.04 11:02 | close | 2761 | 0.01 | 1194.447 | 0.000 | 0.000 | -0.03 | 3985.89 |
| 5522 | 2018.09.04 11:02 | close | 2760 | 0.01 | 1194.447 | 0.000 | 0.000 | 0.35 | 3986.24 |
| 5523 | 2018.09.04 11:30 | sell | 2762 | 0.01 | 1194.582 | 0.000 | 0.000 | ||
| 5524 | 2018.09.04 11:30 | close | 2762 | 0.01 | 1194.233 | 0.000 | 0.000 | 0.35 | 3986.59 |
| 5525 | 2018.09.04 12:00 | sell | 2763 | 0.01 | 1195.689 | 0.000 | 0.000 | ||
| 5526 | 2018.09.04 12:02 | sell | 2764 | 0.02 | 1196.018 | 0.000 | 0.000 | ||
| 5527 | 2018.09.04 12:06 | close | 2764 | 0.02 | 1195.644 | 0.000 | 0.000 | 0.75 | 3987.34 |
| 5528 | 2018.09.04 12:06 | close | 2763 | 0.01 | 1195.644 | 0.000 | 0.000 | 0.05 | 3987.39 |
| 5529 | 2018.09.04 12:30 | sell | 2765 | 0.01 | 1196.009 | 0.000 | 0.000 | ||
| 5530 | 2018.09.04 12:30 | close | 2765 | 0.01 | 1195.643 | 0.000 | 0.000 | 0.37 | 3987.76 |
| 5531 | 2018.09.04 15:00 | sell | 2766 | 0.01 | 1194.131 | 0.000 | 0.000 | ||
| 5532 | 2018.09.04 15:03 | sell | 2767 | 0.01 | 1193.758 | 0.000 | 0.000 | ||
| 5533 | 2018.09.04 15:03 | close | 2767 | 0.01 | 1193.783 | 0.000 | 0.000 | -0.03 | 3987.73 |
| 5534 | 2018.09.04 15:03 | close | 2766 | 0.01 | 1193.783 | 0.000 | 0.000 | 0.35 | 3988.08 |
| 5535 | 2018.09.04 15:30 | sell | 2768 | 0.01 | 1194.982 | 0.000 | 0.000 | ||
| 5536 | 2018.09.04 15:30 | close | 2768 | 0.01 | 1194.634 | 0.000 | 0.000 | 0.35 | 3988.43 |
| 5537 | 2018.09.04 18:00 | sell | 2769 | 0.01 | 1192.281 | 0.000 | 0.000 | ||
| 5538 | 2018.09.04 18:00 | sell | 2770 | 0.01 | 1191.918 | 0.000 | 0.000 | ||
| 5539 | 2018.09.04 18:00 | close | 2770 | 0.01 | 1191.933 | 0.000 | 0.000 | -0.02 | 3988.41 |
| 5540 | 2018.09.04 18:00 | close | 2769 | 0.01 | 1191.933 | 0.000 | 0.000 | 0.35 | 3988.76 |
| 5541 | 2018.09.04 18:30 | sell | 2771 | 0.01 | 1191.339 | 0.000 | 0.000 | ||
| 5542 | 2018.09.04 18:30 | close | 2771 | 0.01 | 1191.014 | 0.000 | 0.000 | 0.33 | 3989.09 |
| 5543 | 2018.09.04 19:00 | sell | 2772 | 0.01 | 1191.698 | 0.000 | 0.000 | ||
| 5544 | 2018.09.04 19:08 | sell | 2773 | 0.02 | 1192.048 | 0.000 | 0.000 | ||
| 5545 | 2018.09.04 19:13 | close | 2773 | 0.02 | 1191.663 | 0.000 | 0.000 | 0.77 | 3989.86 |
| 5546 | 2018.09.04 19:13 | close | 2772 | 0.01 | 1191.663 | 0.000 | 0.000 | 0.04 | 3989.90 |
| 5547 | 2018.09.04 19:30 | sell | 2774 | 0.01 | 1192.439 | 0.000 | 0.000 | ||
| 5548 | 2018.09.04 19:39 | close | 2774 | 0.01 | 1192.114 | 0.000 | 0.000 | 0.33 | 3990.23 |
| 5549 | 2018.09.05 19:00 | buy | 2775 | 0.01 | 1196.713 | 0.000 | 0.000 | ||
| 5550 | 2018.09.05 19:02 | buy | 2776 | 0.01 | 1197.064 | 0.000 | 0.000 | ||
| 5551 | 2018.09.05 19:02 | close | 2776 | 0.01 | 1197.061 | 0.000 | 0.000 | 0.00 | 3990.23 |
| 5552 | 2018.09.05 19:02 | close | 2775 | 0.01 | 1197.061 | 0.000 | 0.000 | 0.35 | 3990.58 |
| 5553 | 2018.09.05 19:30 | buy | 2777 | 0.01 | 1196.703 | 0.000 | 0.000 | ||
| 5554 | 2018.09.05 20:00 | buy | 2778 | 0.02 | 1195.434 | 0.000 | 0.000 | ||
| 5555 | 2018.09.05 20:17 | close | 2778 | 0.02 | 1196.249 | 0.000 | 0.000 | 1.63 | 3992.21 |
| 5556 | 2018.09.05 20:17 | close | 2777 | 0.01 | 1196.249 | 0.000 | 0.000 | -0.45 | 3991.76 |
| 5557 | 2018.09.06 05:00 | buy | 2779 | 0.01 | 1198.617 | 0.000 | 0.000 | ||
| 5558 | 2018.09.06 05:16 | buy | 2780 | 0.02 | 1198.283 | 0.000 | 0.000 | ||
| 5559 | 2018.09.06 05:17 | close | 2780 | 0.02 | 1198.618 | 0.000 | 0.000 | 0.67 | 3992.43 |
| 5560 | 2018.09.06 05:17 | close | 2779 | 0.01 | 1198.618 | 0.000 | 0.000 | 0.00 | 3992.43 |
| 5561 | 2018.09.06 05:30 | buy | 2781 | 0.01 | 1199.306 | 0.000 | 0.000 | ||
| 5562 | 2018.09.06 05:49 | close | 2781 | 0.01 | 1199.658 | 0.000 | 0.000 | 0.35 | 3992.78 |
| 5563 | 2018.09.06 13:00 | buy | 2782 | 0.01 | 1203.324 | 0.000 | 0.000 | ||
| 5564 | 2018.09.06 13:12 | buy | 2783 | 0.02 | 1203.003 | 0.000 | 0.000 | ||
| 5565 | 2018.09.06 13:14 | close | 2783 | 0.02 | 1203.328 | 0.000 | 0.000 | 0.65 | 3993.43 |
| 5566 | 2018.09.06 13:14 | close | 2782 | 0.01 | 1203.328 | 0.000 | 0.000 | 0.00 | 3993.43 |
| 5567 | 2018.09.06 13:30 | buy | 2784 | 0.01 | 1204.974 | 0.000 | 0.000 | ||
| 5568 | 2018.09.06 13:31 | close | 2784 | 0.01 | 1205.308 | 0.000 | 0.000 | 0.33 | 3993.76 |
| 5569 | 2018.09.06 14:00 | buy | 2785 | 0.01 | 1205.454 | 0.000 | 0.000 | ||
| 5570 | 2018.09.06 14:01 | buy | 2786 | 0.01 | 1205.824 | 0.000 | 0.000 | ||
| 5571 | 2018.09.06 14:01 | close | 2786 | 0.01 | 1205.818 | 0.000 | 0.000 | -0.01 | 3993.75 |
| 5572 | 2018.09.06 14:01 | close | 2785 | 0.01 | 1205.818 | 0.000 | 0.000 | 0.36 | 3994.11 |
| 5573 | 2018.09.06 14:30 | buy | 2787 | 0.01 | 1205.063 | 0.000 | 0.000 | ||
| 5574 | 2018.09.06 14:47 | close | 2787 | 0.01 | 1205.458 | 0.000 | 0.000 | 0.40 | 3994.51 |
| 5575 | 2018.09.06 15:00 | buy | 2788 | 0.01 | 1204.794 | 0.000 | 0.000 | ||
| 5576 | 2018.09.06 15:01 | buy | 2789 | 0.02 | 1204.463 | 0.000 | 0.000 | ||
| 5577 | 2018.09.06 15:05 | close | 2789 | 0.02 | 1204.808 | 0.000 | 0.000 | 0.69 | 3995.20 |
| 5578 | 2018.09.06 15:05 | close | 2788 | 0.01 | 1204.808 | 0.000 | 0.000 | 0.01 | 3995.21 |
| 5579 | 2018.09.06 15:30 | buy | 2790 | 0.01 | 1205.577 | 0.000 | 0.000 | ||
| 5580 | 2018.09.06 16:00 | buy | 2791 | 0.02 | 1203.814 | 0.000 | 0.000 | ||
| 5581 | 2018.09.06 16:42 | close | 2791 | 0.02 | 1204.923 | 0.000 | 0.000 | 2.22 | 3997.43 |
| 5582 | 2018.09.06 16:42 | close | 2790 | 0.01 | 1204.923 | 0.000 | 0.000 | -0.65 | 3996.78 |
| 5583 | 2018.09.06 16:42 | buy | 2792 | 0.01 | 1205.013 | 0.000 | 0.000 | ||
| 5584 | 2018.09.06 16:45 | close | 2792 | 0.01 | 1205.352 | 0.000 | 0.000 | 0.34 | 3997.12 |
| 5585 | 2018.09.07 05:00 | buy | 2793 | 0.01 | 1202.274 | 0.000 | 0.000 | ||
| 5586 | 2018.09.07 05:05 | buy | 2794 | 0.02 | 1201.894 | 0.000 | 0.000 | ||
| 5587 | 2018.09.07 05:16 | close | 2794 | 0.02 | 1202.258 | 0.000 | 0.000 | 0.73 | 3997.85 |
| 5588 | 2018.09.07 05:16 | close | 2793 | 0.01 | 1202.258 | 0.000 | 0.000 | -0.02 | 3997.83 |
| 5589 | 2018.09.07 05:30 | buy | 2795 | 0.01 | 1202.133 | 0.000 | 0.000 | ||
| 5590 | 2018.09.07 05:43 | close | 2795 | 0.01 | 1202.488 | 0.000 | 0.000 | 0.36 | 3998.19 |
| 5591 | 2018.09.07 21:00 | sell | 2796 | 0.01 | 1195.598 | 0.000 | 0.000 | ||
| 5592 | 2018.09.07 21:02 | sell | 2797 | 0.02 | 1195.978 | 0.000 | 0.000 | ||
| 5593 | 2018.09.07 21:03 | close | 2797 | 0.02 | 1195.623 | 0.000 | 0.000 | 0.71 | 3998.90 |
| 5594 | 2018.09.07 21:03 | close | 2796 | 0.01 | 1195.623 | 0.000 | 0.000 | -0.03 | 3998.87 |
| 5595 | 2018.09.07 21:30 | sell | 2798 | 0.01 | 1196.628 | 0.000 | 0.000 | ||
| 5596 | 2018.09.07 21:30 | close | 2798 | 0.01 | 1196.266 | 0.000 | 0.000 | 0.36 | 3999.23 |
| 5597 | 2018.09.10 09:00 | sell | 2799 | 0.01 | 1192.469 | 0.000 | 0.000 | ||
| 5598 | 2018.09.10 09:03 | sell | 2800 | 0.02 | 1192.798 | 0.000 | 0.000 | ||
| 5599 | 2018.09.10 09:03 | close | 2800 | 0.02 | 1192.464 | 0.000 | 0.000 | 0.67 | 3999.90 |
| 5600 | 2018.09.10 09:03 | close | 2799 | 0.01 | 1192.464 | 0.000 | 0.000 | 0.01 | 3999.91 |
| 5601 | 2018.09.10 09:30 | sell | 2801 | 0.01 | 1193.548 | 0.000 | 0.000 | ||
| 5602 | 2018.09.10 09:31 | close | 2801 | 0.01 | 1193.203 | 0.000 | 0.000 | 0.35 | 4000.26 |
| 5603 | 2018.09.11 06:00 | sell | 2802 | 0.01 | 1193.858 | 0.000 | 0.000 | ||
| 5604 | 2018.09.11 06:12 | sell | 2803 | 0.02 | 1194.218 | 0.000 | 0.000 | ||
| 5605 | 2018.09.11 06:18 | close | 2803 | 0.02 | 1193.874 | 0.000 | 0.000 | 0.69 | 4000.95 |
| 5606 | 2018.09.11 06:18 | close | 2802 | 0.01 | 1193.874 | 0.000 | 0.000 | -0.02 | 4000.93 |
| 5607 | 2018.09.11 06:30 | sell | 2804 | 0.01 | 1194.388 | 0.000 | 0.000 | ||
| 5608 | 2018.09.11 06:33 | close | 2804 | 0.01 | 1194.063 | 0.000 | 0.000 | 0.33 | 4001.26 |
| 5609 | 2018.09.11 08:00 | sell | 2805 | 0.01 | 1193.918 | 0.000 | 0.000 | ||
| 5610 | 2018.09.11 08:04 | sell | 2806 | 0.01 | 1193.528 | 0.000 | 0.000 | ||
| 5611 | 2018.09.11 08:04 | close | 2806 | 0.01 | 1193.553 | 0.000 | 0.000 | -0.03 | 4001.23 |
| 5612 | 2018.09.11 08:04 | close | 2805 | 0.01 | 1193.553 | 0.000 | 0.000 | 0.37 | 4001.60 |
| 5613 | 2018.09.11 08:30 | sell | 2807 | 0.01 | 1193.522 | 0.000 | 0.000 | ||
| 5614 | 2018.09.11 09:00 | sell | 2808 | 0.02 | 1195.228 | 0.000 | 0.000 | ||
| 5615 | 2018.09.11 10:00 | sell | 2809 | 0.03 | 1195.798 | 0.000 | 0.000 | ||
| 5616 | 2018.09.11 11:00 | sell | 2810 | 0.05 | 1196.169 | 0.000 | 0.000 | ||
| 5617 | 2018.09.11 11:38 | close | 2810 | 0.05 | 1195.093 | 0.000 | 0.000 | 5.38 | 4006.98 |
| 5618 | 2018.09.11 11:38 | close | 2809 | 0.03 | 1195.093 | 0.000 | 0.000 | 2.12 | 4009.10 |
| 5619 | 2018.09.11 11:38 | close | 2808 | 0.02 | 1195.093 | 0.000 | 0.000 | 0.27 | 4009.37 |
| 5620 | 2018.09.11 11:38 | close | 2807 | 0.01 | 1195.093 | 0.000 | 0.000 | -1.57 | 4007.80 |
| 5621 | 2018.09.11 17:00 | sell | 2811 | 0.01 | 1188.469 | 0.000 | 0.000 | ||
| 5622 | 2018.09.11 17:00 | sell | 2812 | 0.02 | 1188.799 | 0.000 | 0.000 | ||
| 5623 | 2018.09.11 18:00 | sell | 2813 | 0.03 | 1191.849 | 0.000 | 0.000 | ||
| 5624 | 2018.09.11 19:00 | sell | 2814 | 0.05 | 1195.641 | 0.000 | 0.000 | ||
| 5625 | 2018.09.11 20:01 | sell | 2815 | 0.01 | 1195.321 | 0.000 | 0.000 | ||
| 5626 | 2018.09.11 21:00 | sell | 2816 | 0.02 | 1197.371 | 0.000 | 0.000 | ||
| 5627 | 2018.09.11 22:00 | sell | 2817 | 0.01 | 1196.039 | 0.000 | 0.000 | ||
| 5628 | 2018.09.11 23:02 | sell | 2818 | 0.02 | 1196.409 | 0.000 | 0.000 | ||
| 5629 | 2018.09.12 01:00 | sell | 2819 | 0.03 | 1198.008 | 0.000 | 0.000 | ||
| 5630 | 2018.09.12 02:25 | sell | 2820 | 0.05 | 1198.368 | 0.000 | 0.000 | ||
| 5631 | 2018.09.12 03:00 | sell | 2821 | 0.01 | 1196.998 | 0.000 | 0.000 | ||
| 5632 | 2018.09.12 04:46 | sell | 2822 | 0.01 | 1194.998 | 0.000 | 0.000 | ||
| 5633 | 2018.09.12 04:46 | close | 2822 | 0.01 | 1194.753 | 0.000 | 0.000 | 0.25 | 4008.05 |
| 5634 | 2018.09.12 04:46 | close | 2821 | 0.01 | 1194.753 | 0.000 | 0.000 | 2.25 | 4010.30 |
| 5635 | 2018.09.12 04:46 | close | 2820 | 0.05 | 1194.753 | 0.000 | 0.000 | 18.08 | 4028.38 |
| 5636 | 2018.09.12 04:46 | close | 2819 | 0.03 | 1194.753 | 0.000 | 0.000 | 9.77 | 4038.15 |
| 5637 | 2018.09.12 04:46 | close | 2818 | 0.02 | 1194.753 | 0.000 | 0.000 | 3.31 | 4041.47 |
| 5638 | 2018.09.12 04:46 | close | 2817 | 0.01 | 1194.753 | 0.000 | 0.000 | 1.29 | 4042.76 |
| 5639 | 2018.09.12 04:46 | close | 2816 | 0.02 | 1194.753 | 0.000 | 0.000 | 5.24 | 4048.00 |
| 5640 | 2018.09.12 04:46 | close | 2815 | 0.01 | 1194.753 | 0.000 | 0.000 | 0.57 | 4048.58 |
| 5641 | 2018.09.12 04:46 | close | 2814 | 0.05 | 1194.753 | 0.000 | 0.000 | 4.45 | 4053.03 |
| 5642 | 2018.09.12 04:46 | close | 2813 | 0.03 | 1194.753 | 0.000 | 0.000 | -8.70 | 4044.32 |
| 5643 | 2018.09.12 04:46 | close | 2812 | 0.02 | 1194.753 | 0.000 | 0.000 | -11.91 | 4032.41 |
| 5644 | 2018.09.12 04:46 | close | 2811 | 0.01 | 1194.753 | 0.000 | 0.000 | -6.28 | 4026.14 |
| 5645 | 2018.09.12 07:34 | sell | 2823 | 0.01 | 1193.259 | 0.000 | 0.000 | ||
| 5646 | 2018.09.12 07:34 | sell | 2824 | 0.01 | 1192.869 | 0.000 | 0.000 | ||
| 5647 | 2018.09.12 07:34 | close | 2824 | 0.01 | 1192.894 | 0.000 | 0.000 | -0.03 | 4026.11 |
| 5648 | 2018.09.12 07:34 | close | 2823 | 0.01 | 1192.894 | 0.000 | 0.000 | 0.37 | 4026.48 |
| 5649 | 2018.09.12 08:00 | sell | 2825 | 0.01 | 1193.658 | 0.000 | 0.000 | ||
| 5650 | 2018.09.12 08:00 | sell | 2826 | 0.02 | 1194.058 | 0.000 | 0.000 | ||
| 5651 | 2018.09.12 08:02 | close | 2826 | 0.02 | 1193.664 | 0.000 | 0.000 | 0.79 | 4027.27 |
| 5652 | 2018.09.12 08:02 | close | 2825 | 0.01 | 1193.664 | 0.000 | 0.000 | -0.01 | 4027.26 |
| 5653 | 2018.09.12 08:30 | sell | 2827 | 0.01 | 1193.938 | 0.000 | 0.000 | ||
| 5654 | 2018.09.12 08:33 | close | 2827 | 0.01 | 1193.564 | 0.000 | 0.000 | 0.37 | 4027.63 |
| 5655 | 2018.09.12 20:00 | buy | 2828 | 0.01 | 1203.996 | 0.000 | 0.000 | ||
| 5656 | 2018.09.12 20:02 | buy | 2829 | 0.01 | 1204.337 | 0.000 | 0.000 | ||
| 5657 | 2018.09.12 20:02 | close | 2829 | 0.01 | 1204.328 | 0.000 | 0.000 | -0.01 | 4027.62 |
| 5658 | 2018.09.12 20:02 | close | 2828 | 0.01 | 1204.328 | 0.000 | 0.000 | 0.33 | 4027.95 |
| 5659 | 2018.09.12 20:30 | buy | 2830 | 0.01 | 1205.494 | 0.000 | 0.000 | ||
| 5660 | 2018.09.12 20:30 | close | 2830 | 0.01 | 1205.872 | 0.000 | 0.000 | 0.38 | 4028.33 |
| 5661 | 2018.09.12 21:00 | buy | 2831 | 0.01 | 1207.304 | 0.000 | 0.000 | ||
| 5662 | 2018.09.12 21:02 | buy | 2832 | 0.01 | 1207.686 | 0.000 | 0.000 | ||
| 5663 | 2018.09.12 21:02 | close | 2832 | 0.01 | 1207.661 | 0.000 | 0.000 | -0.03 | 4028.30 |
| 5664 | 2018.09.12 21:02 | close | 2831 | 0.01 | 1207.661 | 0.000 | 0.000 | 0.36 | 4028.66 |
| 5665 | 2018.09.12 21:30 | buy | 2833 | 0.01 | 1208.154 | 0.000 | 0.000 | ||
| 5666 | 2018.09.12 22:01 | buy | 2834 | 0.02 | 1207.826 | 0.000 | 0.000 | ||
| 5667 | 2018.09.12 23:00 | buy | 2835 | 0.03 | 1206.136 | 0.000 | 0.000 | ||
| 5668 | 2018.09.13 01:00 | buy | 2836 | 0.01 | 1206.803 | 0.000 | 0.000 | ||
| 5669 | 2018.09.13 02:45 | buy | 2837 | 0.02 | 1206.474 | 0.000 | 0.000 | ||
| 5670 | 2018.09.13 03:14 | buy | 2838 | 0.01 | 1207.126 | 0.000 | 0.000 | ||
| 5671 | 2018.09.13 03:17 | close | 2838 | 0.01 | 1207.149 | 0.000 | 0.000 | 0.02 | 4028.68 |
| 5672 | 2018.09.13 03:17 | close | 2837 | 0.02 | 1207.149 | 0.000 | 0.000 | 1.35 | 4030.03 |
| 5673 | 2018.09.13 03:17 | close | 2836 | 0.01 | 1207.149 | 0.000 | 0.000 | 0.35 | 4030.38 |
| 5674 | 2018.09.13 03:17 | close | 2835 | 0.03 | 1207.149 | 0.000 | 0.000 | 3.00 | 4033.38 |
| 5675 | 2018.09.13 03:17 | close | 2834 | 0.02 | 1207.149 | 0.000 | 0.000 | -1.37 | 4032.00 |
| 5676 | 2018.09.13 03:17 | close | 2833 | 0.01 | 1207.149 | 0.000 | 0.000 | -1.02 | 4030.98 |
| 5677 | 2018.09.13 03:17 | buy | 2839 | 0.01 | 1207.134 | 0.000 | 0.000 | ||
| 5678 | 2018.09.13 04:00 | buy | 2840 | 0.02 | 1205.913 | 0.000 | 0.000 | ||
| 5679 | 2018.09.13 04:31 | close | 2840 | 0.02 | 1206.689 | 0.000 | 0.000 | 1.55 | 4032.53 |
| 5680 | 2018.09.13 04:31 | close | 2839 | 0.01 | 1206.689 | 0.000 | 0.000 | -0.45 | 4032.08 |
| 5681 | 2018.09.13 12:00 | buy | 2841 | 0.01 | 1205.953 | 0.000 | 0.000 | ||
| 5682 | 2018.09.13 12:05 | buy | 2842 | 0.01 | 1206.274 | 0.000 | 0.000 | ||
| 5683 | 2018.09.13 12:05 | close | 2842 | 0.01 | 1206.319 | 0.000 | 0.000 | 0.05 | 4032.13 |
| 5684 | 2018.09.13 12:05 | close | 2841 | 0.01 | 1206.319 | 0.000 | 0.000 | 0.37 | 4032.50 |
| 5685 | 2018.09.13 12:30 | buy | 2843 | 0.01 | 1206.324 | 0.000 | 0.000 | ||
| 5686 | 2018.09.13 13:00 | buy | 2844 | 0.02 | 1205.624 | 0.000 | 0.000 | ||
| 5687 | 2018.09.13 14:00 | buy | 2845 | 0.03 | 1205.204 | 0.000 | 0.000 | ||
| 5688 | 2018.09.13 14:00 | close | 2845 | 0.03 | 1205.831 | 0.000 | 0.000 | 1.88 | 4034.38 |
| 5689 | 2018.09.13 14:00 | close | 2844 | 0.02 | 1205.831 | 0.000 | 0.000 | 0.41 | 4034.79 |
| 5690 | 2018.09.13 14:00 | close | 2843 | 0.01 | 1205.831 | 0.000 | 0.000 | -0.49 | 4034.30 |
| 5691 | 2018.09.13 17:00 | buy | 2846 | 0.01 | 1210.296 | 0.000 | 0.000 | ||
| 5692 | 2018.09.13 17:00 | buy | 2847 | 0.02 | 1209.904 | 0.000 | 0.000 | ||
| 5693 | 2018.09.13 18:00 | buy | 2848 | 0.03 | 1203.213 | 0.000 | 0.000 | ||
| 5694 | 2018.09.13 19:00 | buy | 2849 | 0.05 | 1202.843 | 0.000 | 0.000 | ||
| 5695 | 2018.09.13 20:13 | buy | 2850 | 0.01 | 1203.546 | 0.000 | 0.000 | ||
| 5696 | 2018.09.13 21:00 | buy | 2851 | 0.02 | 1201.723 | 0.000 | 0.000 | ||
| 5697 | 2018.09.13 22:00 | buy | 2852 | 0.01 | 1202.044 | 0.000 | 0.000 | ||
| 5698 | 2018.09.13 23:44 | buy | 2853 | 0.02 | 1201.403 | 0.000 | 0.000 | ||
| 5699 | 2018.09.14 01:34 | buy | 2854 | 0.01 | 1202.373 | 0.000 | 0.000 | ||
| 5700 | 2018.09.14 04:16 | buy | 2855 | 0.01 | 1203.894 | 0.000 | 0.000 | ||
| 5701 | 2018.09.14 05:01 | close | 2855 | 0.01 | 1204.158 | 0.000 | 0.000 | 0.26 | 4034.56 |
| 5702 | 2018.09.14 05:01 | close | 2854 | 0.01 | 1204.158 | 0.000 | 0.000 | 1.79 | 4036.35 |
| 5703 | 2018.09.14 05:01 | close | 2853 | 0.02 | 1204.158 | 0.000 | 0.000 | 5.50 | 4041.85 |
| 5704 | 2018.09.14 05:01 | close | 2852 | 0.01 | 1204.158 | 0.000 | 0.000 | 2.11 | 4043.96 |
| 5705 | 2018.09.14 05:01 | close | 2851 | 0.02 | 1204.158 | 0.000 | 0.000 | 4.86 | 4048.82 |
| 5706 | 2018.09.14 05:01 | close | 2850 | 0.01 | 1204.158 | 0.000 | 0.000 | 0.61 | 4049.43 |
| 5707 | 2018.09.14 05:01 | close | 2849 | 0.05 | 1204.158 | 0.000 | 0.000 | 6.56 | 4055.99 |
| 5708 | 2018.09.14 05:01 | close | 2848 | 0.03 | 1204.158 | 0.000 | 0.000 | 2.83 | 4058.81 |
| 5709 | 2018.09.14 05:01 | close | 2847 | 0.02 | 1204.158 | 0.000 | 0.000 | -11.50 | 4047.32 |
| 5710 | 2018.09.14 05:01 | close | 2846 | 0.01 | 1204.158 | 0.000 | 0.000 | -6.14 | 4041.17 |
| 5711 | 2018.09.14 06:00 | buy | 2856 | 0.01 | 1204.564 | 0.000 | 0.000 | ||
| 5712 | 2018.09.14 06:07 | buy | 2857 | 0.01 | 1204.943 | 0.000 | 0.000 | ||
| 5713 | 2018.09.14 06:07 | close | 2857 | 0.01 | 1204.918 | 0.000 | 0.000 | -0.03 | 4041.14 |
| 5714 | 2018.09.14 06:07 | close | 2856 | 0.01 | 1204.918 | 0.000 | 0.000 | 0.35 | 4041.49 |
| 5715 | 2018.09.14 06:30 | buy | 2858 | 0.01 | 1204.913 | 0.000 | 0.000 | ||
| 5716 | 2018.09.14 06:33 | close | 2858 | 0.01 | 1205.301 | 0.000 | 0.000 | 0.39 | 4041.88 |
| 5717 | 2018.09.14 07:00 | buy | 2859 | 0.01 | 1205.363 | 0.000 | 0.000 | ||
| 5718 | 2018.09.14 07:07 | buy | 2860 | 0.02 | 1204.974 | 0.000 | 0.000 | ||
| 5719 | 2018.09.14 08:14 | close | 2860 | 0.02 | 1205.341 | 0.000 | 0.000 | 0.73 | 4042.61 |
| 5720 | 2018.09.14 08:14 | close | 2859 | 0.01 | 1205.341 | 0.000 | 0.000 | -0.02 | 4042.59 |
| 5721 | 2018.09.14 09:00 | buy | 2861 | 0.01 | 1204.773 | 0.000 | 0.000 | ||
| 5722 | 2018.09.14 09:01 | buy | 2862 | 0.01 | 1205.094 | 0.000 | 0.000 | ||
| 5723 | 2018.09.14 09:01 | close | 2862 | 0.01 | 1205.099 | 0.000 | 0.000 | 0.01 | 4042.60 |
| 5724 | 2018.09.14 09:01 | close | 2861 | 0.01 | 1205.099 | 0.000 | 0.000 | 0.33 | 4042.93 |
| 5725 | 2018.09.14 09:30 | buy | 2863 | 0.01 | 1205.543 | 0.000 | 0.000 | ||
| 5726 | 2018.09.14 09:33 | close | 2863 | 0.01 | 1205.869 | 0.000 | 0.000 | 0.33 | 4043.26 |
| 5727 | 2018.09.14 12:00 | buy | 2864 | 0.01 | 1206.864 | 0.000 | 0.000 | ||
| 5728 | 2018.09.14 12:05 | buy | 2865 | 0.01 | 1207.184 | 0.000 | 0.000 | ||
| 5729 | 2018.09.14 12:05 | close | 2865 | 0.01 | 1207.241 | 0.000 | 0.000 | 0.06 | 4043.32 |
| 5730 | 2018.09.14 12:05 | close | 2864 | 0.01 | 1207.241 | 0.000 | 0.000 | 0.38 | 4043.70 |
| 5731 | 2018.09.14 12:30 | buy | 2866 | 0.01 | 1206.523 | 0.000 | 0.000 | ||
| 5732 | 2018.09.14 13:00 | buy | 2867 | 0.02 | 1206.004 | 0.000 | 0.000 | ||
| 5733 | 2018.09.14 13:50 | close | 2867 | 0.02 | 1206.472 | 0.000 | 0.000 | 0.94 | 4044.64 |
| 5734 | 2018.09.14 13:50 | close | 2866 | 0.01 | 1206.472 | 0.000 | 0.000 | -0.05 | 4044.59 |
| 5735 | 2018.09.14 17:00 | sell | 2868 | 0.01 | 1201.491 | 0.000 | 0.000 | ||
| 5736 | 2018.09.14 17:00 | sell | 2869 | 0.01 | 1201.162 | 0.000 | 0.000 | ||
| 5737 | 2018.09.14 17:00 | close | 2869 | 0.01 | 1201.013 | 0.000 | 0.000 | 0.15 | 4044.74 |
| 5738 | 2018.09.14 17:00 | close | 2868 | 0.01 | 1201.013 | 0.000 | 0.000 | 0.48 | 4045.22 |
| 5739 | 2018.09.14 17:30 | sell | 2870 | 0.01 | 1197.888 | 0.000 | 0.000 | ||
| 5740 | 2018.09.14 17:33 | close | 2870 | 0.01 | 1197.543 | 0.000 | 0.000 | 0.35 | 4045.57 |
| 5741 | 2018.09.14 19:00 | sell | 2871 | 0.01 | 1197.009 | 0.000 | 0.000 | ||
| 5742 | 2018.09.14 19:00 | sell | 2872 | 0.01 | 1196.639 | 0.000 | 0.000 | ||
| 5743 | 2018.09.14 19:00 | close | 2872 | 0.01 | 1196.643 | 0.000 | 0.000 | 0.00 | 4045.57 |
| 5744 | 2018.09.14 19:00 | close | 2871 | 0.01 | 1196.643 | 0.000 | 0.000 | 0.37 | 4045.94 |
| 5745 | 2018.09.14 19:30 | sell | 2873 | 0.01 | 1195.509 | 0.000 | 0.000 | ||
| 5746 | 2018.09.14 19:33 | close | 2873 | 0.01 | 1195.184 | 0.000 | 0.000 | 0.33 | 4046.27 |
| 5747 | 2018.09.14 20:00 | sell | 2874 | 0.01 | 1194.998 | 0.000 | 0.000 | ||
| 5748 | 2018.09.14 20:00 | sell | 2875 | 0.01 | 1194.621 | 0.000 | 0.000 | ||
| 5749 | 2018.09.14 20:00 | close | 2875 | 0.01 | 1194.646 | 0.000 | 0.000 | -0.03 | 4046.24 |
| 5750 | 2018.09.14 20:00 | close | 2874 | 0.01 | 1194.646 | 0.000 | 0.000 | 0.35 | 4046.59 |
| 5751 | 2018.09.14 20:30 | sell | 2876 | 0.01 | 1195.879 | 0.000 | 0.000 | ||
| 5752 | 2018.09.14 21:02 | sell | 2877 | 0.01 | 1195.558 | 0.000 | 0.000 | ||
| 5753 | 2018.09.14 21:03 | close | 2877 | 0.01 | 1195.544 | 0.000 | 0.000 | 0.01 | 4046.60 |
| 5754 | 2018.09.14 21:03 | close | 2876 | 0.01 | 1195.544 | 0.000 | 0.000 | 0.34 | 4046.94 |
| 5755 | 2018.09.14 21:03 | sell | 2878 | 0.01 | 1195.519 | 0.000 | 0.000 | ||
| 5756 | 2018.09.14 21:07 | close | 2878 | 0.01 | 1195.193 | 0.000 | 0.000 | 0.33 | 4047.27 |
| 5757 | 2018.09.14 21:30 | sell | 2879 | 0.01 | 1195.188 | 0.000 | 0.000 | ||
| 5758 | 2018.09.14 21:43 | close | 2879 | 0.01 | 1194.814 | 0.000 | 0.000 | 0.37 | 4047.64 |
| 5759 | 2018.09.14 22:00 | sell | 2880 | 0.01 | 1194.659 | 0.000 | 0.000 | ||
| 5760 | 2018.09.14 22:00 | sell | 2881 | 0.02 | 1195.032 | 0.000 | 0.000 | ||
| 5761 | 2018.09.14 22:01 | close | 2881 | 0.02 | 1194.683 | 0.000 | 0.000 | 0.70 | 4048.34 |
| 5762 | 2018.09.14 22:01 | close | 2880 | 0.01 | 1194.683 | 0.000 | 0.000 | -0.02 | 4048.32 |
| 5763 | 2018.09.14 22:30 | sell | 2882 | 0.01 | 1194.179 | 0.000 | 0.000 | ||
| 5764 | 2018.09.14 22:36 | close | 2882 | 0.01 | 1193.814 | 0.000 | 0.000 | 0.37 | 4048.69 |
| 5765 | 2018.09.14 23:00 | sell | 2883 | 0.01 | 1193.978 | 0.000 | 0.000 | ||
| 5766 | 2018.09.14 23:11 | sell | 2884 | 0.02 | 1194.308 | 0.000 | 0.000 | ||
| 5767 | 2018.09.14 23:45 | close | 2884 | 0.02 | 1193.974 | 0.000 | 0.000 | 0.67 | 4049.36 |
| 5768 | 2018.09.14 23:45 | close | 2883 | 0.01 | 1193.974 | 0.000 | 0.000 | 0.00 | 4049.36 |
| 5769 | 2018.09.14 23:45 | sell | 2885 | 0.01 | 1193.949 | 0.000 | 0.000 | ||
| 5770 | 2018.09.14 23:45 | close | 2885 | 0.01 | 1193.611 | 0.000 | 0.000 | 0.34 | 4049.70 |
| 5771 | 2018.09.17 01:00 | sell | 2886 | 0.01 | 1193.971 | 0.000 | 0.000 | ||
| 5772 | 2018.09.17 01:01 | sell | 2887 | 0.01 | 1193.648 | 0.000 | 0.000 | ||
| 5773 | 2018.09.17 01:01 | close | 2887 | 0.01 | 1193.614 | 0.000 | 0.000 | 0.03 | 4049.73 |
| 5774 | 2018.09.17 01:01 | close | 2886 | 0.01 | 1193.614 | 0.000 | 0.000 | 0.36 | 4050.09 |
| 5775 | 2018.09.17 01:30 | sell | 2888 | 0.01 | 1194.622 | 0.000 | 0.000 | ||
| 5776 | 2018.09.17 01:35 | close | 2888 | 0.01 | 1194.264 | 0.000 | 0.000 | 0.36 | 4050.45 |
| 5777 | 2018.09.17 04:00 | sell | 2889 | 0.01 | 1193.788 | 0.000 | 0.000 | ||
| 5778 | 2018.09.17 04:00 | sell | 2890 | 0.01 | 1194.109 | 0.000 | 0.000 | ||
| 5779 | 2018.09.17 05:17 | sell | 2891 | 0.02 | 1194.468 | 0.000 | 0.000 | ||
| 5780 | 2018.09.17 06:00 | sell | 2892 | 0.03 | 1195.228 | 0.000 | 0.000 | ||
| 5781 | 2018.09.17 07:17 | sell | 2893 | 0.05 | 1195.568 | 0.000 | 0.000 | ||
| 5782 | 2018.09.17 07:47 | close | 2893 | 0.05 | 1194.543 | 0.000 | 0.000 | 5.13 | 4055.58 |
| 5783 | 2018.09.17 07:47 | close | 2892 | 0.03 | 1194.543 | 0.000 | 0.000 | 2.06 | 4057.64 |
| 5784 | 2018.09.17 07:47 | close | 2891 | 0.02 | 1194.543 | 0.000 | 0.000 | -0.15 | 4057.49 |
| 5785 | 2018.09.17 07:47 | close | 2890 | 0.01 | 1194.543 | 0.000 | 0.000 | -0.43 | 4057.06 |
| 5786 | 2018.09.17 07:47 | close | 2889 | 0.01 | 1194.543 | 0.000 | 0.000 | -0.76 | 4056.30 |
| 5787 | 2018.09.17 18:00 | buy | 2894 | 0.01 | 1203.424 | 0.000 | 0.000 | ||
| 5788 | 2018.09.17 18:01 | buy | 2895 | 0.02 | 1203.083 | 0.000 | 0.000 | ||
| 5789 | 2018.09.17 18:04 | close | 2895 | 0.02 | 1203.419 | 0.000 | 0.000 | 0.67 | 4056.97 |
| 5790 | 2018.09.17 18:04 | close | 2894 | 0.01 | 1203.419 | 0.000 | 0.000 | -0.01 | 4056.96 |
| 5791 | 2018.09.17 18:30 | buy | 2896 | 0.01 | 1202.754 | 0.000 | 0.000 | ||
| 5792 | 2018.09.17 18:33 | close | 2896 | 0.01 | 1203.101 | 0.000 | 0.000 | 0.35 | 4057.31 |
| 5793 | 2018.09.17 19:00 | buy | 2897 | 0.01 | 1202.924 | 0.000 | 0.000 | ||
| 5794 | 2018.09.17 19:05 | buy | 2898 | 0.02 | 1202.593 | 0.000 | 0.000 | ||
| 5795 | 2018.09.17 19:06 | close | 2898 | 0.02 | 1202.922 | 0.000 | 0.000 | 0.66 | 4057.97 |
| 5796 | 2018.09.17 19:06 | close | 2897 | 0.01 | 1202.922 | 0.000 | 0.000 | 0.00 | 4057.97 |
| 5797 | 2018.09.17 19:30 | buy | 2899 | 0.01 | 1202.716 | 0.000 | 0.000 | ||
| 5798 | 2018.09.17 20:00 | buy | 2900 | 0.02 | 1202.394 | 0.000 | 0.000 | ||
| 5799 | 2018.09.17 21:00 | buy | 2901 | 0.03 | 1201.183 | 0.000 | 0.000 | ||
| 5800 | 2018.09.17 22:00 | buy | 2902 | 0.05 | 1200.843 | 0.000 | 0.000 | ||
| 5801 | 2018.09.17 23:00 | buy | 2903 | 0.08 | 1200.494 | 0.000 | 0.000 | ||
| 5802 | 2018.09.18 01:00 | buy | 2904 | 0.01 | 1201.564 | 0.000 | 0.000 | ||
| 5803 | 2018.09.18 01:00 | close | 2904 | 0.01 | 1201.622 | 0.000 | 0.000 | 0.06 | 4058.03 |
| 5804 | 2018.09.18 01:00 | close | 2903 | 0.08 | 1201.622 | 0.000 | 0.000 | 8.99 | 4067.02 |
| 5805 | 2018.09.18 01:00 | close | 2902 | 0.05 | 1201.622 | 0.000 | 0.000 | 3.88 | 4070.90 |
| 5806 | 2018.09.18 01:00 | close | 2901 | 0.03 | 1201.622 | 0.000 | 0.000 | 1.31 | 4072.21 |
| 5807 | 2018.09.18 01:00 | close | 2900 | 0.02 | 1201.622 | 0.000 | 0.000 | -1.55 | 4070.66 |
| 5808 | 2018.09.18 01:00 | close | 2899 | 0.01 | 1201.622 | 0.000 | 0.000 | -1.09 | 4069.56 |
| 5809 | 2018.09.18 06:00 | sell | 2905 | 0.01 | 1197.518 | 0.000 | 0.000 | ||
| 5810 | 2018.09.18 06:00 | sell | 2906 | 0.02 | 1197.839 | 0.000 | 0.000 | ||
| 5811 | 2018.09.18 07:00 | sell | 2907 | 0.03 | 1198.908 | 0.000 | 0.000 | ||
| 5812 | 2018.09.18 08:00 | sell | 2908 | 0.01 | 1198.258 | 0.000 | 0.000 | ||
| 5813 | 2018.09.18 08:02 | close | 2908 | 0.01 | 1198.004 | 0.000 | 0.000 | 0.25 | 4069.81 |
| 5814 | 2018.09.18 08:02 | close | 2907 | 0.03 | 1198.004 | 0.000 | 0.000 | 2.71 | 4072.52 |
| 5815 | 2018.09.18 08:02 | close | 2906 | 0.02 | 1198.004 | 0.000 | 0.000 | -0.33 | 4072.19 |
| 5816 | 2018.09.18 08:02 | close | 2905 | 0.01 | 1198.004 | 0.000 | 0.000 | -0.49 | 4071.70 |
| 5817 | 2018.09.18 22:00 | sell | 2909 | 0.01 | 1197.728 | 0.000 | 0.000 | ||
| 5818 | 2018.09.18 22:01 | sell | 2910 | 0.01 | 1197.399 | 0.000 | 0.000 | ||
| 5819 | 2018.09.18 22:01 | close | 2910 | 0.01 | 1197.383 | 0.000 | 0.000 | 0.02 | 4071.72 |
| 5820 | 2018.09.18 22:01 | close | 2909 | 0.01 | 1197.383 | 0.000 | 0.000 | 0.35 | 4072.07 |
| 5821 | 2018.09.18 22:30 | sell | 2911 | 0.01 | 1197.428 | 0.000 | 0.000 | ||
| 5822 | 2018.09.18 23:00 | sell | 2912 | 0.02 | 1198.329 | 0.000 | 0.000 | ||
| 5823 | 2018.09.19 01:00 | sell | 2913 | 0.01 | 1197.939 | 0.000 | 0.000 | ||
| 5824 | 2018.09.19 01:00 | close | 2913 | 0.01 | 1197.763 | 0.000 | 0.000 | 0.18 | 4072.25 |
| 5825 | 2018.09.19 01:00 | close | 2912 | 0.02 | 1197.763 | 0.000 | 0.000 | 1.13 | 4073.39 |
| 5826 | 2018.09.19 01:00 | close | 2911 | 0.01 | 1197.763 | 0.000 | 0.000 | -0.34 | 4073.05 |
| 5827 | 2018.09.19 08:00 | buy | 2914 | 0.01 | 1201.973 | 0.000 | 0.000 | ||
| 5828 | 2018.09.19 08:12 | buy | 2915 | 0.01 | 1202.326 | 0.000 | 0.000 | ||
| 5829 | 2018.09.19 08:12 | close | 2915 | 0.01 | 1202.328 | 0.000 | 0.000 | 0.00 | 4073.05 |
| 5830 | 2018.09.19 08:12 | close | 2914 | 0.01 | 1202.328 | 0.000 | 0.000 | 0.36 | 4073.41 |
| 5831 | 2018.09.19 08:30 | buy | 2916 | 0.01 | 1203.107 | 0.000 | 0.000 | ||
| 5832 | 2018.09.19 08:30 | close | 2916 | 0.01 | 1203.648 | 0.000 | 0.000 | 0.54 | 4073.95 |
| 5833 | 2018.09.19 09:00 | buy | 2917 | 0.01 | 1203.823 | 0.000 | 0.000 | ||
| 5834 | 2018.09.19 09:05 | buy | 2918 | 0.02 | 1203.457 | 0.000 | 0.000 | ||
| 5835 | 2018.09.19 10:00 | buy | 2919 | 0.03 | 1202.303 | 0.000 | 0.000 | ||
| 5836 | 2018.09.19 10:05 | close | 2919 | 0.03 | 1203.311 | 0.000 | 0.000 | 3.02 | 4076.97 |
| 5837 | 2018.09.19 10:05 | close | 2918 | 0.02 | 1203.311 | 0.000 | 0.000 | -0.29 | 4076.68 |
| 5838 | 2018.09.19 10:05 | close | 2917 | 0.01 | 1203.311 | 0.000 | 0.000 | -0.51 | 4076.17 |
| 5839 | 2018.09.19 10:05 | buy | 2920 | 0.01 | 1203.336 | 0.000 | 0.000 | ||
| 5840 | 2018.09.19 10:10 | close | 2920 | 0.01 | 1203.702 | 0.000 | 0.000 | 0.37 | 4076.54 |
| 5841 | 2018.09.19 10:30 | buy | 2921 | 0.01 | 1203.807 | 0.000 | 0.000 | ||
| 5842 | 2018.09.19 11:00 | buy | 2922 | 0.02 | 1202.976 | 0.000 | 0.000 | ||
| 5843 | 2018.09.19 11:09 | close | 2922 | 0.02 | 1203.621 | 0.000 | 0.000 | 1.29 | 4077.83 |
| 5844 | 2018.09.19 11:09 | close | 2921 | 0.01 | 1203.621 | 0.000 | 0.000 | -0.19 | 4077.64 |
| 5845 | 2018.09.20 06:00 | buy | 2923 | 0.01 | 1206.214 | 0.000 | 0.000 | ||
| 5846 | 2018.09.20 06:06 | buy | 2924 | 0.01 | 1206.543 | 0.000 | 0.000 | ||
| 5847 | 2018.09.20 06:06 | close | 2924 | 0.01 | 1206.541 | 0.000 | 0.000 | 0.00 | 4077.64 |
| 5848 | 2018.09.20 06:06 | close | 2923 | 0.01 | 1206.541 | 0.000 | 0.000 | 0.33 | 4077.97 |
| 5849 | 2018.09.20 06:30 | buy | 2925 | 0.01 | 1205.934 | 0.000 | 0.000 | ||
| 5850 | 2018.09.20 07:00 | buy | 2926 | 0.02 | 1205.174 | 0.000 | 0.000 | ||
| 5851 | 2018.09.20 07:14 | close | 2926 | 0.02 | 1205.718 | 0.000 | 0.000 | 1.09 | 4079.06 |
| 5852 | 2018.09.20 07:14 | close | 2925 | 0.01 | 1205.718 | 0.000 | 0.000 | -0.22 | 4078.84 |
| 5853 | 2018.09.20 07:14 | buy | 2927 | 0.01 | 1205.744 | 0.000 | 0.000 | ||
| 5854 | 2018.09.20 07:40 | close | 2927 | 0.01 | 1206.109 | 0.000 | 0.000 | 0.37 | 4079.21 |
| 5855 | 2018.09.20 07:40 | buy | 2928 | 0.01 | 1206.143 | 0.000 | 0.000 | ||
| 5856 | 2018.09.20 08:00 | buy | 2929 | 0.02 | 1205.626 | 0.000 | 0.000 | ||
| 5857 | 2018.09.20 09:00 | buy | 2930 | 0.03 | 1205.283 | 0.000 | 0.000 | ||
| 5858 | 2018.09.20 10:00 | buy | 2931 | 0.05 | 1202.953 | 0.000 | 0.000 | ||
| 5859 | 2018.09.20 11:00 | buy | 2932 | 0.08 | 1202.234 | 0.000 | 0.000 | ||
| 5860 | 2018.09.20 12:00 | buy | 2933 | 0.12 | 1201.474 | 0.000 | 0.000 | ||
| 5861 | 2018.09.20 13:00 | buy | 2934 | 0.01 | 1202.633 | 0.000 | 0.000 | ||
| 5862 | 2018.09.20 14:12 | buy | 2935 | 0.01 | 1203.283 | 0.000 | 0.000 | ||
| 5863 | 2018.09.20 14:31 | close | 2935 | 0.01 | 1203.782 | 0.000 | 0.000 | 0.50 | 4079.71 |
| 5864 | 2018.09.20 14:31 | close | 2934 | 0.01 | 1203.782 | 0.000 | 0.000 | 1.15 | 4080.86 |
| 5865 | 2018.09.20 14:31 | close | 2933 | 0.12 | 1203.782 | 0.000 | 0.000 | 27.70 | 4108.56 |
| 5866 | 2018.09.20 14:31 | close | 2932 | 0.08 | 1203.782 | 0.000 | 0.000 | 12.38 | 4120.94 |
| 5867 | 2018.09.20 14:31 | close | 2931 | 0.05 | 1203.782 | 0.000 | 0.000 | 4.15 | 4125.09 |
| 5868 | 2018.09.20 14:31 | close | 2930 | 0.03 | 1203.782 | 0.000 | 0.000 | -4.50 | 4120.59 |
| 5869 | 2018.09.20 14:31 | close | 2929 | 0.02 | 1203.782 | 0.000 | 0.000 | -3.69 | 4116.90 |
| 5870 | 2018.09.20 14:31 | close | 2928 | 0.01 | 1203.782 | 0.000 | 0.000 | -2.36 | 4114.54 |
| 5871 | 2018.09.20 16:00 | buy | 2936 | 0.01 | 1207.036 | 0.000 | 0.000 | ||
| 5872 | 2018.09.20 16:00 | buy | 2937 | 0.01 | 1207.437 | 0.000 | 0.000 | ||
| 5873 | 2018.09.20 16:00 | close | 2937 | 0.01 | 1207.412 | 0.000 | 0.000 | -0.03 | 4114.51 |
| 5874 | 2018.09.20 16:00 | close | 2936 | 0.01 | 1207.412 | 0.000 | 0.000 | 0.38 | 4114.89 |
| 5875 | 2018.09.20 16:30 | buy | 2938 | 0.01 | 1206.747 | 0.000 | 0.000 | ||
| 5876 | 2018.09.20 16:31 | close | 2938 | 0.01 | 1207.122 | 0.000 | 0.000 | 0.38 | 4115.27 |
| 5877 | 2018.09.20 23:00 | buy | 2939 | 0.01 | 1207.163 | 0.000 | 0.000 | ||
| 5878 | 2018.09.20 23:14 | buy | 2940 | 0.01 | 1207.506 | 0.000 | 0.000 | ||
| 5879 | 2018.09.20 23:33 | close | 2940 | 0.01 | 1207.512 | 0.000 | 0.000 | 0.01 | 4115.28 |
| 5880 | 2018.09.20 23:33 | close | 2939 | 0.01 | 1207.512 | 0.000 | 0.000 | 0.35 | 4115.63 |
| 5881 | 2018.09.20 23:33 | buy | 2941 | 0.01 | 1207.507 | 0.000 | 0.000 | ||
| 5882 | 2018.09.21 01:00 | buy | 2942 | 0.02 | 1207.133 | 0.000 | 0.000 | ||
| 5883 | 2018.09.21 02:00 | buy | 2943 | 0.03 | 1206.786 | 0.000 | 0.000 | ||
| 5884 | 2018.09.21 02:10 | close | 2943 | 0.03 | 1207.261 | 0.000 | 0.000 | 1.43 | 4117.06 |
| 5885 | 2018.09.21 02:10 | close | 2942 | 0.02 | 1207.261 | 0.000 | 0.000 | 0.26 | 4117.32 |
| 5886 | 2018.09.21 02:10 | close | 2941 | 0.01 | 1207.261 | 0.000 | 0.000 | -0.25 | 4117.07 |
| 5887 | 2018.09.21 02:10 | buy | 2944 | 0.01 | 1207.306 | 0.000 | 0.000 | ||
| 5888 | 2018.09.21 02:25 | close | 2944 | 0.01 | 1207.628 | 0.000 | 0.000 | 0.32 | 4117.39 |
| 5889 | 2018.09.21 02:30 | buy | 2945 | 0.01 | 1207.584 | 0.000 | 0.000 | ||
| 5890 | 2018.09.21 03:00 | buy | 2946 | 0.02 | 1207.226 | 0.000 | 0.000 | ||
| 5891 | 2018.09.21 03:03 | close | 2946 | 0.02 | 1207.568 | 0.000 | 0.000 | 0.68 | 4118.07 |
| 5892 | 2018.09.21 03:03 | close | 2945 | 0.01 | 1207.568 | 0.000 | 0.000 | -0.02 | 4118.05 |
| 5893 | 2018.09.21 05:00 | buy | 2947 | 0.01 | 1208.443 | 0.000 | 0.000 | ||
| 5894 | 2018.09.21 05:07 | buy | 2948 | 0.02 | 1208.106 | 0.000 | 0.000 | ||
| 5895 | 2018.09.21 05:15 | close | 2948 | 0.02 | 1208.438 | 0.000 | 0.000 | 0.66 | 4118.71 |
| 5896 | 2018.09.21 05:15 | close | 2947 | 0.01 | 1208.438 | 0.000 | 0.000 | -0.01 | 4118.70 |
| 5897 | 2018.09.21 05:30 | buy | 2949 | 0.01 | 1208.384 | 0.000 | 0.000 | ||
| 5898 | 2018.09.21 06:06 | buy | 2950 | 0.01 | 1208.704 | 0.000 | 0.000 | ||
| 5899 | 2018.09.21 06:07 | close | 2950 | 0.01 | 1208.721 | 0.000 | 0.000 | 0.02 | 4118.72 |
| 5900 | 2018.09.21 06:07 | close | 2949 | 0.01 | 1208.721 | 0.000 | 0.000 | 0.34 | 4119.06 |
| 5901 | 2018.09.21 15:44 | sell | 2951 | 0.01 | 1200.351 | 0.000 | 0.000 | ||
| 5902 | 2018.09.21 15:44 | sell | 2952 | 0.01 | 1200.000 | 0.000 | 0.000 | ||
| 5903 | 2018.09.21 15:44 | close | 2952 | 0.01 | 1200.012 | 0.000 | 0.000 | -0.01 | 4119.05 |
| 5904 | 2018.09.21 15:44 | close | 2951 | 0.01 | 1200.012 | 0.000 | 0.000 | 0.34 | 4119.39 |
| 5905 | 2018.09.21 17:00 | sell | 2953 | 0.01 | 1196.499 | 0.000 | 0.000 | ||
| 5906 | 2018.09.21 17:00 | sell | 2954 | 0.01 | 1196.868 | 0.000 | 0.000 | ||
| 5907 | 2018.09.21 18:00 | sell | 2955 | 0.02 | 1199.752 | 0.000 | 0.000 | ||
| 5908 | 2018.09.21 18:05 | close | 2955 | 0.02 | 1197.453 | 0.000 | 0.000 | 4.60 | 4123.99 |
| 5909 | 2018.09.21 18:05 | close | 2954 | 0.01 | 1197.453 | 0.000 | 0.000 | -0.59 | 4123.40 |
| 5910 | 2018.09.21 18:05 | close | 2953 | 0.01 | 1197.453 | 0.000 | 0.000 | -0.95 | 4122.45 |
| 5911 | 2018.09.21 22:00 | sell | 2956 | 0.01 | 1197.079 | 0.000 | 0.000 | ||
| 5912 | 2018.09.21 22:00 | sell | 2957 | 0.02 | 1197.411 | 0.000 | 0.000 | ||
| 5913 | 2018.09.21 22:05 | close | 2957 | 0.02 | 1197.083 | 0.000 | 0.000 | 0.66 | 4123.11 |
| 5914 | 2018.09.21 22:05 | close | 2956 | 0.01 | 1197.083 | 0.000 | 0.000 | 0.00 | 4123.11 |
| 5915 | 2018.09.21 22:30 | sell | 2958 | 0.01 | 1197.998 | 0.000 | 0.000 | ||
| 5916 | 2018.09.21 23:00 | sell | 2959 | 0.02 | 1198.878 | 0.000 | 0.000 | ||
| 5917 | 2018.09.24 01:00 | sell | 2960 | 0.01 | 1198.549 | 0.000 | 0.000 | ||
| 5918 | 2018.09.24 01:11 | close | 2960 | 0.01 | 1198.346 | 0.000 | 0.000 | 0.20 | 4123.31 |
| 5919 | 2018.09.24 01:11 | close | 2959 | 0.02 | 1198.346 | 0.000 | 0.000 | 1.06 | 4124.37 |
| 5920 | 2018.09.24 01:11 | close | 2958 | 0.01 | 1198.346 | 0.000 | 0.000 | -0.35 | 4124.02 |
| 5921 | 2018.09.24 06:00 | sell | 2961 | 0.01 | 1195.818 | 0.000 | 0.000 | ||
| 5922 | 2018.09.24 06:02 | sell | 2962 | 0.02 | 1196.148 | 0.000 | 0.000 | ||
| 5923 | 2018.09.24 07:00 | sell | 2963 | 0.03 | 1196.872 | 0.000 | 0.000 | ||
| 5924 | 2018.09.24 08:02 | sell | 2964 | 0.05 | 1197.209 | 0.000 | 0.000 | ||
| 5925 | 2018.09.24 08:27 | close | 2964 | 0.05 | 1196.363 | 0.000 | 0.000 | 4.23 | 4128.25 |
| 5926 | 2018.09.24 08:27 | close | 2963 | 0.03 | 1196.363 | 0.000 | 0.000 | 1.53 | 4129.78 |
| 5927 | 2018.09.24 08:27 | close | 2962 | 0.02 | 1196.363 | 0.000 | 0.000 | -0.43 | 4129.35 |
| 5928 | 2018.09.24 08:27 | close | 2961 | 0.01 | 1196.363 | 0.000 | 0.000 | -0.55 | 4128.80 |
| 5929 | 2018.09.24 18:00 | buy | 2965 | 0.01 | 1203.164 | 0.000 | 0.000 | ||
| 5930 | 2018.09.24 18:01 | buy | 2966 | 0.02 | 1202.773 | 0.000 | 0.000 | ||
| 5931 | 2018.09.24 18:02 | close | 2966 | 0.02 | 1203.188 | 0.000 | 0.000 | 0.83 | 4129.63 |
| 5932 | 2018.09.24 18:02 | close | 2965 | 0.01 | 1203.188 | 0.000 | 0.000 | 0.02 | 4129.65 |
| 5933 | 2018.09.24 18:33 | buy | 2967 | 0.01 | 1201.443 | 0.000 | 0.000 | ||
| 5934 | 2018.09.24 18:41 | close | 2967 | 0.01 | 1201.769 | 0.000 | 0.000 | 0.33 | 4129.98 |
| 5935 | 2018.09.24 22:00 | sell | 2968 | 0.01 | 1199.318 | 0.000 | 0.000 | ||
| 5936 | 2018.09.24 22:00 | sell | 2969 | 0.01 | 1198.978 | 0.000 | 0.000 | ||
| 5937 | 2018.09.24 22:00 | close | 2969 | 0.01 | 1198.943 | 0.000 | 0.000 | 0.04 | 4130.02 |
| 5938 | 2018.09.24 22:00 | close | 2968 | 0.01 | 1198.943 | 0.000 | 0.000 | 0.38 | 4130.40 |
| 5939 | 2018.09.24 22:30 | sell | 2970 | 0.01 | 1198.908 | 0.000 | 0.000 | ||
| 5940 | 2018.09.24 22:48 | close | 2970 | 0.01 | 1198.543 | 0.000 | 0.000 | 0.37 | 4130.77 |
| 5941 | 2018.09.24 23:00 | sell | 2971 | 0.01 | 1198.838 | 0.000 | 0.000 | ||
| 5942 | 2018.09.24 23:57 | sell | 2972 | 0.01 | 1198.489 | 0.000 | 0.000 | ||
| 5943 | 2018.09.25 01:00 | close | 2972 | 0.01 | 1198.463 | 0.000 | 0.000 | 0.03 | 4130.80 |
| 5944 | 2018.09.25 01:00 | close | 2971 | 0.01 | 1198.463 | 0.000 | 0.000 | 0.38 | 4131.19 |
| 5945 | 2018.09.25 01:00 | sell | 2973 | 0.01 | 1198.438 | 0.000 | 0.000 | ||
| 5946 | 2018.09.25 01:01 | sell | 2974 | 0.02 | 1198.818 | 0.000 | 0.000 | ||
| 5947 | 2018.09.25 02:08 | sell | 2975 | 0.03 | 1199.139 | 0.000 | 0.000 | ||
| 5948 | 2018.09.25 03:13 | close | 2975 | 0.03 | 1198.684 | 0.000 | 0.000 | 1.37 | 4132.56 |
| 5949 | 2018.09.25 03:13 | close | 2974 | 0.02 | 1198.684 | 0.000 | 0.000 | 0.27 | 4132.83 |
| 5950 | 2018.09.25 03:13 | close | 2973 | 0.01 | 1198.684 | 0.000 | 0.000 | -0.25 | 4132.58 |
| 5951 | 2018.09.25 16:00 | buy | 2976 | 0.01 | 1200.824 | 0.000 | 0.000 | ||
| 5952 | 2018.09.25 16:00 | buy | 2977 | 0.02 | 1200.423 | 0.000 | 0.000 | ||
| 5953 | 2018.09.25 16:02 | close | 2977 | 0.02 | 1200.789 | 0.000 | 0.000 | 0.73 | 4133.31 |
| 5954 | 2018.09.25 16:02 | close | 2976 | 0.01 | 1200.789 | 0.000 | 0.000 | -0.04 | 4133.27 |
| 5955 | 2018.09.25 16:30 | buy | 2978 | 0.01 | 1201.714 | 0.000 | 0.000 | ||
| 5956 | 2018.09.25 16:31 | close | 2978 | 0.01 | 1202.039 | 0.000 | 0.000 | 0.33 | 4133.60 |
| 5957 | 2018.09.26 07:00 | buy | 2979 | 0.01 | 1201.754 | 0.000 | 0.000 | ||
| 5958 | 2018.09.26 07:31 | buy | 2980 | 0.01 | 1202.083 | 0.000 | 0.000 | ||
| 5959 | 2018.09.26 07:32 | close | 2980 | 0.01 | 1202.079 | 0.000 | 0.000 | 0.00 | 4133.60 |
| 5960 | 2018.09.26 07:32 | close | 2979 | 0.01 | 1202.079 | 0.000 | 0.000 | 0.33 | 4133.93 |
| 5961 | 2018.09.26 07:32 | buy | 2981 | 0.01 | 1202.103 | 0.000 | 0.000 | ||
| 5962 | 2018.09.26 08:30 | buy | 2982 | 0.01 | 1202.444 | 0.000 | 0.000 | ||
| 5963 | 2018.09.26 09:00 | buy | 2983 | 0.02 | 1201.764 | 0.000 | 0.000 | ||
| 5964 | 2018.09.26 10:00 | buy | 2984 | 0.03 | 1199.743 | 0.000 | 0.000 | ||
| 5965 | 2018.09.26 11:00 | buy | 2985 | 0.01 | 1200.093 | 0.000 | 0.000 | ||
| 5966 | 2018.09.26 12:00 | buy | 2986 | 0.02 | 1199.393 | 0.000 | 0.000 | ||
| 5967 | 2018.09.26 13:00 | buy | 2987 | 0.03 | 1198.154 | 0.000 | 0.000 | ||
| 5968 | 2018.09.26 14:00 | buy | 2988 | 0.01 | 1198.553 | 0.000 | 0.000 | ||
| 5969 | 2018.09.26 14:00 | sell | 2989 | 0.01 | 1198.528 | 0.000 | 0.000 | ||
| 5970 | 2018.09.26 14:02 | sell | 2990 | 0.02 | 1198.908 | 0.000 | 0.000 | ||
| 5971 | 2018.09.26 14:17 | close | 2990 | 0.02 | 1198.544 | 0.000 | 0.000 | 0.73 | 4134.66 |
| 5972 | 2018.09.26 14:17 | close | 2989 | 0.01 | 1198.544 | 0.000 | 0.000 | -0.02 | 4134.64 |
| 5973 | 2018.09.26 14:30 | sell | 2991 | 0.01 | 1197.598 | 0.000 | 0.000 | ||
| 5974 | 2018.09.26 14:30 | close | 2991 | 0.01 | 1196.833 | 0.000 | 0.000 | 0.77 | 4135.41 |
| 5975 | 2018.09.26 15:00 | buy | 2992 | 0.02 | 1197.433 | 0.000 | 0.000 | ||
| 5976 | 2018.09.26 16:00 | buy | 2993 | 0.03 | 1195.793 | 0.000 | 0.000 | ||
| 5977 | 2018.09.26 17:00 | buy | 2994 | 0.01 | 1196.314 | 0.000 | 0.000 | ||
| 5978 | 2018.09.26 18:00 | buy | 2995 | 0.02 | 1194.133 | 0.000 | 0.000 | ||
| 5979 | 2018.09.26 19:00 | buy | 2996 | 0.01 | 1194.733 | 0.000 | 0.000 | ||
| 5980 | 2018.09.26 19:00 | sell | 2997 | 0.01 | 1194.708 | 0.000 | 0.000 | ||
| 5981 | 2018.09.26 19:00 | sell | 2998 | 0.01 | 1194.338 | 0.000 | 0.000 | ||
| 5982 | 2018.09.26 19:09 | close | 2998 | 0.01 | 1194.334 | 0.000 | 0.000 | 0.00 | 4135.41 |
| 5983 | 2018.09.26 19:09 | close | 2997 | 0.01 | 1194.334 | 0.000 | 0.000 | 0.37 | 4135.78 |
| 5984 | 2018.09.26 19:30 | sell | 2999 | 0.01 | 1194.188 | 0.000 | 0.000 | ||
| 5985 | 2018.09.26 20:00 | sell | 3000 | 0.02 | 1196.008 | 0.000 | 0.000 | ||
| 5986 | 2018.09.26 20:04 | buy | 3001 | 0.03 | 1196.653 | 0.000 | 0.000 | ||
| 5987 | 2018.09.26 20:29 | close | 3000 | 0.02 | 1194.884 | 0.000 | 0.000 | 2.25 | 4138.03 |
| 5988 | 2018.09.26 20:29 | close | 2999 | 0.01 | 1194.884 | 0.000 | 0.000 | -0.70 | 4137.33 |
| 5989 | 2018.09.26 21:00 | buy | 3002 | 0.01 | 1196.973 | 0.000 | 0.000 | ||
| 5990 | 2018.09.26 21:00 | close | 3002 | 0.01 | 1198.438 | 0.000 | 0.000 | 1.47 | 4138.80 |
| 5991 | 2018.09.26 21:00 | close | 3001 | 0.03 | 1198.438 | 0.000 | 0.000 | 5.36 | 4144.16 |
| 5992 | 2018.09.26 21:00 | close | 2996 | 0.01 | 1198.438 | 0.000 | 0.000 | 3.71 | 4147.87 |
| 5993 | 2018.09.26 21:00 | close | 2995 | 0.02 | 1198.438 | 0.000 | 0.000 | 8.61 | 4156.48 |
| 5994 | 2018.09.26 21:00 | close | 2994 | 0.01 | 1198.438 | 0.000 | 0.000 | 2.12 | 4158.60 |
| 5995 | 2018.09.26 21:00 | close | 2993 | 0.03 | 1198.438 | 0.000 | 0.000 | 7.94 | 4166.54 |
| 5996 | 2018.09.26 21:00 | close | 2992 | 0.02 | 1198.438 | 0.000 | 0.000 | 2.01 | 4168.55 |
| 5997 | 2018.09.26 21:00 | close | 2988 | 0.01 | 1198.438 | 0.000 | 0.000 | -0.12 | 4168.43 |
| 5998 | 2018.09.26 21:00 | close | 2987 | 0.03 | 1198.438 | 0.000 | 0.000 | 0.85 | 4169.28 |
| 5999 | 2018.09.26 21:00 | close | 2986 | 0.02 | 1198.438 | 0.000 | 0.000 | -1.91 | 4167.37 |
| 6000 | 2018.09.26 21:00 | close | 2985 | 0.01 | 1198.438 | 0.000 | 0.000 | -1.66 | 4165.71 |
| 6001 | 2018.09.26 21:00 | close | 2984 | 0.03 | 1198.438 | 0.000 | 0.000 | -3.92 | 4161.79 |
| 6002 | 2018.09.26 21:00 | close | 2983 | 0.02 | 1198.438 | 0.000 | 0.000 | -6.65 | 4155.14 |
| 6003 | 2018.09.26 21:00 | close | 2982 | 0.01 | 1198.438 | 0.000 | 0.000 | -4.01 | 4151.13 |
| 6004 | 2018.09.26 21:00 | close | 2981 | 0.01 | 1198.438 | 0.000 | 0.000 | -3.67 | 4147.46 |
| 6005 | 2018.09.27 01:00 | sell | 3003 | 0.01 | 1194.659 | 0.000 | 0.000 | ||
| 6006 | 2018.09.27 01:00 | sell | 3004 | 0.02 | 1194.988 | 0.000 | 0.000 | ||
| 6007 | 2018.09.27 02:10 | sell | 3005 | 0.03 | 1195.319 | 0.000 | 0.000 | ||
| 6008 | 2018.09.27 03:00 | sell | 3006 | 0.05 | 1196.418 | 0.000 | 0.000 | ||
| 6009 | 2018.09.27 04:00 | sell | 3007 | 0.08 | 1196.779 | 0.000 | 0.000 | ||
| 6010 | 2018.09.27 04:29 | close | 3007 | 0.08 | 1195.564 | 0.000 | 0.000 | 9.72 | 4157.18 |
| 6011 | 2018.09.27 04:29 | close | 3006 | 0.05 | 1195.564 | 0.000 | 0.000 | 4.27 | 4161.45 |
| 6012 | 2018.09.27 04:29 | close | 3005 | 0.03 | 1195.564 | 0.000 | 0.000 | -0.74 | 4160.71 |
| 6013 | 2018.09.27 04:29 | close | 3004 | 0.02 | 1195.564 | 0.000 | 0.000 | -1.15 | 4159.56 |
| 6014 | 2018.09.27 04:29 | close | 3003 | 0.01 | 1195.564 | 0.000 | 0.000 | -0.91 | 4158.65 |
| 6015 | 2018.09.27 10:00 | sell | 3008 | 0.01 | 1195.049 | 0.000 | 0.000 | ||
| 6016 | 2018.09.27 10:00 | sell | 3009 | 0.02 | 1195.389 | 0.000 | 0.000 | ||
| 6017 | 2018.09.27 10:00 | close | 3009 | 0.02 | 1195.004 | 0.000 | 0.000 | 0.77 | 4159.42 |
| 6018 | 2018.09.27 10:00 | close | 3008 | 0.01 | 1195.004 | 0.000 | 0.000 | 0.05 | 4159.47 |
| 6019 | 2018.09.27 10:30 | sell | 3010 | 0.01 | 1196.148 | 0.000 | 0.000 | ||
| 6020 | 2018.09.27 11:00 | sell | 3011 | 0.02 | 1196.479 | 0.000 | 0.000 | ||
| 6021 | 2018.09.27 11:02 | close | 3011 | 0.02 | 1196.153 | 0.000 | 0.000 | 0.65 | 4160.12 |
| 6022 | 2018.09.27 11:02 | close | 3010 | 0.01 | 1196.153 | 0.000 | 0.000 | -0.01 | 4160.11 |
| 6023 | 2018.09.27 17:00 | sell | 3012 | 0.01 | 1184.298 | 0.000 | 0.000 | ||
| 6024 | 2018.09.27 17:00 | sell | 3013 | 0.02 | 1184.709 | 0.000 | 0.000 | ||
| 6025 | 2018.09.27 17:44 | close | 3013 | 0.02 | 1184.333 | 0.000 | 0.000 | 0.75 | 4160.86 |
| 6026 | 2018.09.27 17:44 | close | 3012 | 0.01 | 1184.333 | 0.000 | 0.000 | -0.04 | 4160.82 |
| 6027 | 2018.09.27 17:44 | sell | 3014 | 0.01 | 1184.308 | 0.000 | 0.000 | ||
| 6028 | 2018.09.27 17:51 | close | 3014 | 0.01 | 1183.883 | 0.000 | 0.000 | 0.43 | 4161.25 |
| 6029 | 2018.09.27 19:00 | sell | 3015 | 0.01 | 1184.082 | 0.000 | 0.000 | ||
| 6030 | 2018.09.27 19:01 | sell | 3016 | 0.02 | 1184.428 | 0.000 | 0.000 | ||
| 6031 | 2018.09.27 19:03 | close | 3016 | 0.02 | 1184.043 | 0.000 | 0.000 | 0.77 | 4162.02 |
| 6032 | 2018.09.27 19:03 | close | 3015 | 0.01 | 1184.043 | 0.000 | 0.000 | 0.04 | 4162.06 |
| 6033 | 2018.09.27 19:30 | sell | 3017 | 0.01 | 1184.411 | 0.000 | 0.000 | ||
| 6034 | 2018.09.27 19:32 | close | 3017 | 0.01 | 1183.944 | 0.000 | 0.000 | 0.47 | 4162.53 |
| 6035 | 2018.09.27 20:00 | sell | 3018 | 0.01 | 1184.148 | 0.000 | 0.000 | ||
| 6036 | 2018.09.27 20:01 | sell | 3019 | 0.01 | 1183.748 | 0.000 | 0.000 | ||
| 6037 | 2018.09.27 20:01 | close | 3019 | 0.01 | 1183.773 | 0.000 | 0.000 | -0.03 | 4162.50 |
| 6038 | 2018.09.27 20:01 | close | 3018 | 0.01 | 1183.773 | 0.000 | 0.000 | 0.38 | 4162.88 |
| 6039 | 2018.09.27 20:30 | sell | 3020 | 0.01 | 1183.679 | 0.000 | 0.000 | ||
| 6040 | 2018.09.27 21:00 | sell | 3021 | 0.02 | 1184.878 | 0.000 | 0.000 | ||
| 6041 | 2018.09.27 21:44 | close | 3021 | 0.02 | 1184.113 | 0.000 | 0.000 | 1.53 | 4164.41 |
| 6042 | 2018.09.27 21:44 | close | 3020 | 0.01 | 1184.113 | 0.000 | 0.000 | -0.43 | 4163.98 |
| 6043 | 2018.09.27 21:44 | sell | 3022 | 0.01 | 1184.088 | 0.000 | 0.000 | ||
| 6044 | 2018.09.27 22:00 | sell | 3023 | 0.02 | 1184.849 | 0.000 | 0.000 | ||
| 6045 | 2018.09.27 22:10 | close | 3023 | 0.02 | 1184.264 | 0.000 | 0.000 | 1.17 | 4165.15 |
| 6046 | 2018.09.27 22:10 | close | 3022 | 0.01 | 1184.264 | 0.000 | 0.000 | -0.18 | 4164.97 |
| 6047 | 2018.09.28 11:00 | sell | 3024 | 0.01 | 1182.699 | 0.000 | 0.000 | ||
| 6048 | 2018.09.28 11:02 | sell | 3025 | 0.02 | 1183.028 | 0.000 | 0.000 | ||
| 6049 | 2018.09.28 12:00 | sell | 3026 | 0.03 | 1183.368 | 0.000 | 0.000 | ||
| 6050 | 2018.09.28 12:15 | close | 3026 | 0.03 | 1182.903 | 0.000 | 0.000 | 1.40 | 4166.37 |
| 6051 | 2018.09.28 12:15 | close | 3025 | 0.02 | 1182.903 | 0.000 | 0.000 | 0.25 | 4166.62 |
| 6052 | 2018.09.28 12:15 | close | 3024 | 0.01 | 1182.903 | 0.000 | 0.000 | -0.20 | 4166.42 |
| 6053 | 2018.09.28 19:00 | buy | 3027 | 0.01 | 1192.584 | 0.000 | 0.000 | ||
| 6054 | 2018.09.28 19:01 | buy | 3028 | 0.01 | 1192.924 | 0.000 | 0.000 | ||
| 6055 | 2018.09.28 19:01 | close | 3028 | 0.01 | 1192.928 | 0.000 | 0.000 | 0.00 | 4166.42 |
| 6056 | 2018.09.28 19:01 | close | 3027 | 0.01 | 1192.928 | 0.000 | 0.000 | 0.34 | 4166.76 |
| 6057 | 2018.09.28 19:30 | buy | 3029 | 0.01 | 1192.384 | 0.000 | 0.000 | ||
| 6058 | 2018.09.28 19:30 | close | 3029 | 0.01 | 1192.711 | 0.000 | 0.000 | 0.33 | 4167.09 |
| 6059 | 2018.09.28 20:00 | buy | 3030 | 0.01 | 1192.447 | 0.000 | 0.000 | ||
| 6060 | 2018.09.28 20:00 | buy | 3031 | 0.02 | 1192.103 | 0.000 | 0.000 | ||
| 6061 | 2018.09.28 20:12 | close | 3031 | 0.02 | 1192.448 | 0.000 | 0.000 | 0.69 | 4167.78 |
| 6062 | 2018.09.28 20:12 | close | 3030 | 0.01 | 1192.448 | 0.000 | 0.000 | 0.00 | 4167.78 |
| 6063 | 2018.09.28 20:30 | buy | 3032 | 0.01 | 1192.224 | 0.000 | 0.000 | ||
| 6064 | 2018.09.28 20:31 | close | 3032 | 0.01 | 1192.558 | 0.000 | 0.000 | 0.33 | 4168.11 |
| 6065 | 2018.09.28 22:00 | buy | 3033 | 0.01 | 1192.096 | 0.000 | 0.000 | ||
| 6066 | 2018.09.28 22:00 | buy | 3034 | 0.01 | 1192.446 | 0.000 | 0.000 | ||
| 6067 | 2018.09.28 22:00 | close | 3034 | 0.01 | 1192.451 | 0.000 | 0.000 | 0.01 | 4168.12 |
| 6068 | 2018.09.28 22:00 | close | 3033 | 0.01 | 1192.451 | 0.000 | 0.000 | 0.36 | 4168.48 |
| 6069 | 2018.09.28 22:30 | buy | 3035 | 0.01 | 1192.007 | 0.000 | 0.000 | ||
| 6070 | 2018.09.28 22:39 | close | 3035 | 0.01 | 1192.349 | 0.000 | 0.000 | 0.34 | 4168.82 |
| 6071 | 2018.10.01 11:00 | sell | 3036 | 0.01 | 1186.818 | 0.000 | 0.000 | ||
| 6072 | 2018.10.01 11:03 | sell | 3037 | 0.02 | 1187.152 | 0.000 | 0.000 | ||
| 6073 | 2018.10.01 11:18 | close | 3037 | 0.02 | 1186.814 | 0.000 | 0.000 | 0.68 | 4169.50 |
| 6074 | 2018.10.01 11:18 | close | 3036 | 0.01 | 1186.814 | 0.000 | 0.000 | 0.00 | 4169.50 |
| 6075 | 2018.10.01 11:30 | sell | 3038 | 0.01 | 1186.499 | 0.000 | 0.000 | ||
| 6076 | 2018.10.01 11:37 | close | 3038 | 0.01 | 1186.173 | 0.000 | 0.000 | 0.33 | 4169.83 |
| 6077 | 2018.10.01 13:00 | sell | 3039 | 0.01 | 1186.168 | 0.000 | 0.000 | ||
| 6078 | 2018.10.01 13:07 | sell | 3040 | 0.01 | 1185.778 | 0.000 | 0.000 | ||
| 6079 | 2018.10.01 13:07 | close | 3040 | 0.01 | 1185.803 | 0.000 | 0.000 | -0.03 | 4169.80 |
| 6080 | 2018.10.01 13:07 | close | 3039 | 0.01 | 1185.803 | 0.000 | 0.000 | 0.37 | 4170.17 |
| 6081 | 2018.10.01 13:30 | sell | 3041 | 0.01 | 1185.942 | 0.000 | 0.000 | ||
| 6082 | 2018.10.01 13:33 | close | 3041 | 0.01 | 1185.607 | 0.000 | 0.000 | 0.34 | 4170.51 |
| 6083 | 2018.10.01 23:00 | buy | 3042 | 0.01 | 1189.504 | 0.000 | 0.000 | ||
| 6084 | 2018.10.01 23:19 | buy | 3043 | 0.02 | 1189.174 | 0.000 | 0.000 | ||
| 6085 | 2018.10.01 23:30 | buy | 3044 | 0.01 | 1188.783 | 0.000 | 0.000 | ||
| 6086 | 2018.10.02 01:02 | buy | 3045 | 0.02 | 1188.453 | 0.000 | 0.000 | ||
| 6087 | 2018.10.02 01:17 | close | 3045 | 0.02 | 1189.062 | 0.000 | 0.000 | 1.22 | 4171.73 |
| 6088 | 2018.10.02 01:17 | close | 3044 | 0.01 | 1189.062 | 0.000 | 0.000 | 0.28 | 4172.00 |
| 6089 | 2018.10.02 01:17 | close | 3043 | 0.02 | 1189.062 | 0.000 | 0.000 | -0.23 | 4171.77 |
| 6090 | 2018.10.02 01:17 | close | 3042 | 0.01 | 1189.062 | 0.000 | 0.000 | -0.44 | 4171.33 |
| 6091 | 2018.10.02 05:00 | buy | 3046 | 0.01 | 1190.053 | 0.000 | 0.000 | ||
| 6092 | 2018.10.02 05:03 | buy | 3047 | 0.01 | 1190.376 | 0.000 | 0.000 | ||
| 6093 | 2018.10.02 05:03 | close | 3047 | 0.01 | 1190.391 | 0.000 | 0.000 | 0.02 | 4171.35 |
| 6094 | 2018.10.02 05:03 | close | 3046 | 0.01 | 1190.391 | 0.000 | 0.000 | 0.34 | 4171.69 |
| 6095 | 2018.10.02 05:30 | buy | 3048 | 0.01 | 1190.826 | 0.000 | 0.000 | ||
| 6096 | 2018.10.02 05:48 | close | 3048 | 0.01 | 1191.151 | 0.000 | 0.000 | 0.33 | 4172.02 |
| 6097 | 2018.10.02 07:00 | buy | 3049 | 0.01 | 1191.396 | 0.000 | 0.000 | ||
| 6098 | 2018.10.02 07:30 | buy | 3050 | 0.01 | 1191.437 | 0.000 | 0.000 | ||
| 6099 | 2018.10.02 07:30 | close | 3050 | 0.01 | 1191.582 | 0.000 | 0.000 | 0.15 | 4172.17 |
| 6100 | 2018.10.02 07:30 | close | 3049 | 0.01 | 1191.582 | 0.000 | 0.000 | 0.19 | 4172.36 |
| 6101 | 2018.10.02 08:00 | buy | 3051 | 0.01 | 1192.586 | 0.000 | 0.000 | ||
| 6102 | 2018.10.02 08:02 | buy | 3052 | 0.02 | 1192.256 | 0.000 | 0.000 | ||
| 6103 | 2018.10.02 08:30 | buy | 3053 | 0.01 | 1192.204 | 0.000 | 0.000 | ||
| 6104 | 2018.10.02 08:40 | close | 3053 | 0.01 | 1192.469 | 0.000 | 0.000 | 0.27 | 4172.63 |
| 6105 | 2018.10.02 08:40 | close | 3052 | 0.02 | 1192.469 | 0.000 | 0.000 | 0.43 | 4173.06 |
| 6106 | 2018.10.02 08:40 | close | 3051 | 0.01 | 1192.469 | 0.000 | 0.000 | -0.12 | 4172.94 |
| 6107 | 2018.10.02 09:00 | buy | 3054 | 0.01 | 1191.983 | 0.000 | 0.000 | ||
| 6108 | 2018.10.02 09:00 | buy | 3055 | 0.02 | 1191.624 | 0.000 | 0.000 | ||
| 6109 | 2018.10.02 09:04 | close | 3055 | 0.02 | 1191.978 | 0.000 | 0.000 | 0.71 | 4173.65 |
| 6110 | 2018.10.02 09:04 | close | 3054 | 0.01 | 1191.978 | 0.000 | 0.000 | -0.01 | 4173.64 |
| 6111 | 2018.10.02 09:30 | buy | 3056 | 0.01 | 1193.797 | 0.000 | 0.000 | ||
| 6112 | 2018.10.02 09:33 | close | 3056 | 0.01 | 1194.268 | 0.000 | 0.000 | 0.47 | 4174.11 |
| 6113 | 2018.10.02 12:00 | buy | 3057 | 0.01 | 1193.153 | 0.000 | 0.000 | ||
| 6114 | 2018.10.02 12:00 | buy | 3058 | 0.02 | 1192.783 | 0.000 | 0.000 | ||
| 6115 | 2018.10.02 12:02 | close | 3058 | 0.02 | 1193.129 | 0.000 | 0.000 | 0.69 | 4174.80 |
| 6116 | 2018.10.02 12:02 | close | 3057 | 0.01 | 1193.129 | 0.000 | 0.000 | -0.02 | 4174.78 |
| 6117 | 2018.10.02 12:30 | buy | 3059 | 0.01 | 1192.633 | 0.000 | 0.000 | ||
| 6118 | 2018.10.02 13:05 | buy | 3060 | 0.02 | 1192.304 | 0.000 | 0.000 | ||
| 6119 | 2018.10.02 13:09 | close | 3060 | 0.02 | 1192.672 | 0.000 | 0.000 | 0.74 | 4175.52 |
| 6120 | 2018.10.02 13:09 | close | 3059 | 0.01 | 1192.672 | 0.000 | 0.000 | 0.04 | 4175.56 |
| 6121 | 2018.10.02 17:00 | buy | 3061 | 0.01 | 1203.643 | 0.000 | 0.000 | ||
| 6122 | 2018.10.02 17:00 | buy | 3062 | 0.01 | 1203.966 | 0.000 | 0.000 | ||
| 6123 | 2018.10.02 17:00 | close | 3062 | 0.01 | 1203.999 | 0.000 | 0.000 | 0.03 | 4175.59 |
| 6124 | 2018.10.02 17:00 | close | 3061 | 0.01 | 1203.999 | 0.000 | 0.000 | 0.36 | 4175.95 |
| 6125 | 2018.10.02 17:30 | buy | 3063 | 0.01 | 1205.563 | 0.000 | 0.000 | ||
| 6126 | 2018.10.02 17:31 | close | 3063 | 0.01 | 1205.888 | 0.000 | 0.000 | 0.33 | 4176.28 |
| 6127 | 2018.10.02 18:00 | buy | 3064 | 0.01 | 1207.203 | 0.000 | 0.000 | ||
| 6128 | 2018.10.02 18:00 | buy | 3065 | 0.01 | 1207.533 | 0.000 | 0.000 | ||
| 6129 | 2018.10.02 18:00 | close | 3065 | 0.01 | 1207.598 | 0.000 | 0.000 | 0.07 | 4176.35 |
| 6130 | 2018.10.02 18:00 | close | 3064 | 0.01 | 1207.598 | 0.000 | 0.000 | 0.40 | 4176.75 |
| 6131 | 2018.10.02 18:30 | buy | 3066 | 0.01 | 1206.604 | 0.000 | 0.000 | ||
| 6132 | 2018.10.02 19:00 | buy | 3067 | 0.02 | 1204.754 | 0.000 | 0.000 | ||
| 6133 | 2018.10.02 19:35 | close | 3067 | 0.02 | 1205.879 | 0.000 | 0.000 | 2.25 | 4179.00 |
| 6134 | 2018.10.02 19:35 | close | 3066 | 0.01 | 1205.879 | 0.000 | 0.000 | -0.73 | 4178.27 |
| 6135 | 2018.10.02 19:35 | buy | 3068 | 0.01 | 1205.904 | 0.000 | 0.000 | ||
| 6136 | 2018.10.02 20:00 | buy | 3069 | 0.02 | 1203.884 | 0.000 | 0.000 | ||
| 6137 | 2018.10.02 21:00 | buy | 3070 | 0.03 | 1201.674 | 0.000 | 0.000 | ||
| 6138 | 2018.10.02 22:00 | buy | 3071 | 0.01 | 1202.763 | 0.000 | 0.000 | ||
| 6139 | 2018.10.02 23:00 | buy | 3072 | 0.01 | 1203.216 | 0.000 | 0.000 | ||
| 6140 | 2018.10.03 01:01 | close | 3072 | 0.01 | 1203.568 | 0.000 | 0.000 | 0.35 | 4178.61 |
| 6141 | 2018.10.03 01:01 | close | 3071 | 0.01 | 1203.568 | 0.000 | 0.000 | 0.81 | 4179.42 |
| 6142 | 2018.10.03 01:01 | close | 3070 | 0.03 | 1203.568 | 0.000 | 0.000 | 5.67 | 4185.09 |
| 6143 | 2018.10.03 01:01 | close | 3069 | 0.02 | 1203.568 | 0.000 | 0.000 | -0.64 | 4184.45 |
| 6144 | 2018.10.03 01:01 | close | 3068 | 0.01 | 1203.568 | 0.000 | 0.000 | -2.34 | 4182.11 |
| 6145 | 2018.10.03 04:00 | buy | 3073 | 0.01 | 1206.033 | 0.000 | 0.000 | ||
| 6146 | 2018.10.03 04:02 | buy | 3074 | 0.01 | 1206.367 | 0.000 | 0.000 | ||
| 6147 | 2018.10.03 04:02 | close | 3074 | 0.01 | 1206.361 | 0.000 | 0.000 | -0.01 | 4182.10 |
| 6148 | 2018.10.03 04:02 | close | 3073 | 0.01 | 1206.361 | 0.000 | 0.000 | 0.33 | 4182.43 |
| 6149 | 2018.10.03 04:30 | buy | 3075 | 0.01 | 1205.753 | 0.000 | 0.000 | ||
| 6150 | 2018.10.03 04:46 | close | 3075 | 0.01 | 1206.101 | 0.000 | 0.000 | 0.35 | 4182.78 |
| 6151 | 2018.10.03 05:00 | buy | 3076 | 0.01 | 1206.673 | 0.000 | 0.000 | ||
| 6152 | 2018.10.03 05:00 | buy | 3077 | 0.01 | 1206.996 | 0.000 | 0.000 | ||
| 6153 | 2018.10.03 05:00 | close | 3077 | 0.01 | 1207.019 | 0.000 | 0.000 | 0.02 | 4182.80 |
| 6154 | 2018.10.03 05:00 | close | 3076 | 0.01 | 1207.019 | 0.000 | 0.000 | 0.35 | 4183.15 |
| 6155 | 2018.10.03 05:30 | buy | 3078 | 0.01 | 1207.783 | 0.000 | 0.000 | ||
| 6156 | 2018.10.03 06:00 | buy | 3079 | 0.02 | 1207.043 | 0.000 | 0.000 | ||
| 6157 | 2018.10.03 06:33 | close | 3079 | 0.02 | 1207.602 | 0.000 | 0.000 | 1.12 | 4184.27 |
| 6158 | 2018.10.03 06:33 | close | 3078 | 0.01 | 1207.602 | 0.000 | 0.000 | -0.18 | 4184.09 |
| 6159 | 2018.10.03 06:33 | buy | 3080 | 0.01 | 1207.626 | 0.000 | 0.000 | ||
| 6160 | 2018.10.03 07:00 | buy | 3081 | 0.02 | 1206.827 | 0.000 | 0.000 | ||
| 6161 | 2018.10.03 08:00 | buy | 3082 | 0.03 | 1205.953 | 0.000 | 0.000 | ||
| 6162 | 2018.10.03 09:00 | buy | 3083 | 0.05 | 1205.614 | 0.000 | 0.000 | ||
| 6163 | 2018.10.03 10:00 | buy | 3084 | 0.08 | 1203.474 | 0.000 | 0.000 | ||
| 6164 | 2018.10.03 11:00 | buy | 3085 | 0.01 | 1203.797 | 0.000 | 0.000 | ||
| 6165 | 2018.10.03 12:05 | buy | 3086 | 0.02 | 1203.124 | 0.000 | 0.000 | ||
| 6166 | 2018.10.03 13:00 | buy | 3087 | 0.01 | 1204.854 | 0.000 | 0.000 | ||
| 6167 | 2018.10.03 14:00 | buy | 3088 | 0.02 | 1202.793 | 0.000 | 0.000 | ||
| 6168 | 2018.10.03 15:00 | buy | 3089 | 0.03 | 1202.414 | 0.000 | 0.000 | ||
| 6169 | 2018.10.03 16:12 | buy | 3090 | 0.01 | 1204.123 | 0.000 | 0.000 | ||
| 6170 | 2018.10.03 16:17 | close | 3090 | 0.01 | 1204.798 | 0.000 | 0.000 | 0.68 | 4184.77 |
| 6171 | 2018.10.03 16:17 | close | 3089 | 0.03 | 1204.798 | 0.000 | 0.000 | 7.15 | 4191.92 |
| 6172 | 2018.10.03 16:17 | close | 3088 | 0.02 | 1204.798 | 0.000 | 0.000 | 4.01 | 4195.93 |
| 6173 | 2018.10.03 16:17 | close | 3087 | 0.01 | 1204.798 | 0.000 | 0.000 | -0.06 | 4195.87 |
| 6174 | 2018.10.03 16:17 | close | 3086 | 0.02 | 1204.798 | 0.000 | 0.000 | 3.35 | 4199.22 |
| 6175 | 2018.10.03 16:17 | close | 3085 | 0.01 | 1204.798 | 0.000 | 0.000 | 1.00 | 4200.22 |
| 6176 | 2018.10.03 16:17 | close | 3084 | 0.08 | 1204.798 | 0.000 | 0.000 | 10.59 | 4210.81 |
| 6177 | 2018.10.03 16:17 | close | 3083 | 0.05 | 1204.798 | 0.000 | 0.000 | -4.08 | 4206.73 |
| 6178 | 2018.10.03 16:17 | close | 3082 | 0.03 | 1204.798 | 0.000 | 0.000 | -3.47 | 4203.26 |
| 6179 | 2018.10.03 16:17 | close | 3081 | 0.02 | 1204.798 | 0.000 | 0.000 | -4.06 | 4199.20 |
| 6180 | 2018.10.03 16:17 | close | 3080 | 0.01 | 1204.798 | 0.000 | 0.000 | -2.83 | 4196.37 |
| 6181 | 2018.10.03 22:00 | sell | 3091 | 0.01 | 1198.278 | 0.000 | 0.000 | ||
| 6182 | 2018.10.03 22:06 | sell | 3092 | 0.01 | 1197.948 | 0.000 | 0.000 | ||
| 6183 | 2018.10.03 22:06 | close | 3092 | 0.01 | 1197.907 | 0.000 | 0.000 | 0.04 | 4196.41 |
| 6184 | 2018.10.03 22:06 | close | 3091 | 0.01 | 1197.907 | 0.000 | 0.000 | 0.37 | 4196.78 |
| 6185 | 2018.10.03 22:30 | sell | 3093 | 0.01 | 1198.068 | 0.000 | 0.000 | ||
| 6186 | 2018.10.03 23:00 | sell | 3094 | 0.02 | 1198.439 | 0.000 | 0.000 | ||
| 6187 | 2018.10.03 23:39 | close | 3094 | 0.02 | 1198.047 | 0.000 | 0.000 | 0.78 | 4197.56 |
| 6188 | 2018.10.03 23:39 | close | 3093 | 0.01 | 1198.047 | 0.000 | 0.000 | 0.02 | 4197.58 |
| 6189 | 2018.10.03 23:39 | sell | 3095 | 0.01 | 1198.022 | 0.000 | 0.000 | ||
| 6190 | 2018.10.03 23:49 | close | 3095 | 0.01 | 1197.326 | 0.000 | 0.000 | 0.70 | 4198.28 |
| 6191 | 2018.10.04 07:00 | sell | 3096 | 0.01 | 1196.398 | 0.000 | 0.000 | ||
| 6192 | 2018.10.04 07:04 | sell | 3097 | 0.02 | 1196.738 | 0.000 | 0.000 | ||
| 6193 | 2018.10.04 07:18 | close | 3097 | 0.02 | 1196.394 | 0.000 | 0.000 | 0.69 | 4198.97 |
| 6194 | 2018.10.04 07:18 | close | 3096 | 0.01 | 1196.394 | 0.000 | 0.000 | 0.00 | 4198.97 |
| 6195 | 2018.10.04 07:30 | sell | 3098 | 0.01 | 1195.982 | 0.000 | 0.000 | ||
| 6196 | 2018.10.04 08:00 | sell | 3099 | 0.02 | 1196.592 | 0.000 | 0.000 | ||
| 6197 | 2018.10.04 08:05 | close | 3099 | 0.02 | 1196.113 | 0.000 | 0.000 | 0.96 | 4199.93 |
| 6198 | 2018.10.04 08:05 | close | 3098 | 0.01 | 1196.113 | 0.000 | 0.000 | -0.13 | 4199.80 |
| 6199 | 2018.10.04 08:05 | sell | 3100 | 0.01 | 1196.088 | 0.000 | 0.000 | ||
| 6200 | 2018.10.04 09:00 | sell | 3101 | 0.02 | 1198.172 | 0.000 | 0.000 | ||
| 6201 | 2018.10.04 09:07 | close | 3101 | 0.02 | 1196.937 | 0.000 | 0.000 | 2.47 | 4202.27 |
| 6202 | 2018.10.04 09:07 | close | 3100 | 0.01 | 1196.937 | 0.000 | 0.000 | -0.85 | 4201.42 |
| 6203 | 2018.10.04 21:00 | sell | 3102 | 0.01 | 1198.151 | 0.000 | 0.000 | ||
| 6204 | 2018.10.04 21:08 | sell | 3103 | 0.01 | 1197.778 | 0.000 | 0.000 | ||
| 6205 | 2018.10.04 21:08 | close | 3103 | 0.01 | 1197.803 | 0.000 | 0.000 | -0.03 | 4201.39 |
| 6206 | 2018.10.04 21:08 | close | 3102 | 0.01 | 1197.803 | 0.000 | 0.000 | 0.35 | 4201.74 |
| 6207 | 2018.10.04 21:30 | sell | 3104 | 0.01 | 1198.109 | 0.000 | 0.000 | ||
| 6208 | 2018.10.04 21:40 | close | 3104 | 0.01 | 1197.776 | 0.000 | 0.000 | 0.33 | 4202.07 |
| 6209 | 2018.10.04 22:00 | sell | 3105 | 0.01 | 1198.959 | 0.000 | 0.000 | ||
| 6210 | 2018.10.04 22:02 | sell | 3106 | 0.01 | 1198.638 | 0.000 | 0.000 | ||
| 6211 | 2018.10.04 23:00 | sell | 3107 | 0.02 | 1199.301 | 0.000 | 0.000 | ||
| 6212 | 2018.10.05 01:00 | sell | 3108 | 0.03 | 1199.661 | 0.000 | 0.000 | ||
| 6213 | 2018.10.05 02:02 | sell | 3109 | 0.05 | 1199.991 | 0.000 | 0.000 | ||
| 6214 | 2018.10.05 02:40 | close | 3109 | 0.05 | 1199.234 | 0.000 | 0.000 | 3.79 | 4205.86 |
| 6215 | 2018.10.05 02:40 | close | 3108 | 0.03 | 1199.234 | 0.000 | 0.000 | 1.28 | 4207.14 |
| 6216 | 2018.10.05 02:40 | close | 3107 | 0.02 | 1199.234 | 0.000 | 0.000 | 0.13 | 4207.27 |
| 6217 | 2018.10.05 02:40 | close | 3106 | 0.01 | 1199.234 | 0.000 | 0.000 | -0.60 | 4206.67 |
| 6218 | 2018.10.05 02:40 | close | 3105 | 0.01 | 1199.234 | 0.000 | 0.000 | -0.28 | 4206.39 |
| 6219 | 2018.10.05 09:00 | sell | 3110 | 0.01 | 1198.379 | 0.000 | 0.000 | ||
| 6220 | 2018.10.05 09:03 | sell | 3111 | 0.02 | 1198.771 | 0.000 | 0.000 | ||
| 6221 | 2018.10.05 09:12 | close | 3111 | 0.02 | 1198.413 | 0.000 | 0.000 | 0.72 | 4207.11 |
| 6222 | 2018.10.05 09:12 | close | 3110 | 0.01 | 1198.413 | 0.000 | 0.000 | -0.03 | 4207.08 |
| 6223 | 2018.10.05 09:30 | sell | 3112 | 0.01 | 1198.791 | 0.000 | 0.000 | ||
| 6224 | 2018.10.05 10:00 | sell | 3113 | 0.01 | 1198.438 | 0.000 | 0.000 | ||
| 6225 | 2018.10.05 10:00 | close | 3113 | 0.01 | 1198.454 | 0.000 | 0.000 | -0.02 | 4207.06 |
| 6226 | 2018.10.05 10:00 | close | 3112 | 0.01 | 1198.454 | 0.000 | 0.000 | 0.34 | 4207.40 |
| 6227 | 2018.10.05 14:00 | buy | 3114 | 0.01 | 1202.107 | 0.000 | 0.000 | ||
| 6228 | 2018.10.05 14:00 | buy | 3115 | 0.01 | 1202.506 | 0.000 | 0.000 | ||
| 6229 | 2018.10.05 14:00 | close | 3115 | 0.01 | 1202.481 | 0.000 | 0.000 | -0.03 | 4207.37 |
| 6230 | 2018.10.05 14:00 | close | 3114 | 0.01 | 1202.481 | 0.000 | 0.000 | 0.37 | 4207.74 |
| 6231 | 2018.10.05 14:30 | buy | 3116 | 0.01 | 1203.166 | 0.000 | 0.000 | ||
| 6232 | 2018.10.05 15:00 | buy | 3117 | 0.02 | 1202.613 | 0.000 | 0.000 | ||
| 6233 | 2018.10.05 15:02 | close | 3117 | 0.02 | 1203.052 | 0.000 | 0.000 | 0.88 | 4208.62 |
| 6234 | 2018.10.05 15:02 | close | 3116 | 0.01 | 1203.052 | 0.000 | 0.000 | -0.11 | 4208.51 |
| 6235 | 2018.10.05 15:02 | buy | 3118 | 0.01 | 1203.076 | 0.000 | 0.000 | ||
| 6236 | 2018.10.05 15:02 | close | 3118 | 0.01 | 1203.401 | 0.000 | 0.000 | 0.33 | 4208.84 |
| 6237 | 2018.10.05 15:30 | buy | 3119 | 0.01 | 1202.103 | 0.000 | 0.000 | ||
| 6238 | 2018.10.05 15:30 | close | 3119 | 0.01 | 1202.491 | 0.000 | 0.000 | 0.39 | 4209.23 |
| 6239 | 2018.10.05 23:00 | buy | 3120 | 0.01 | 1203.084 | 0.000 | 0.000 | ||
| 6240 | 2018.10.05 23:04 | buy | 3121 | 0.01 | 1203.483 | 0.000 | 0.000 | ||
| 6241 | 2018.10.05 23:04 | close | 3121 | 0.01 | 1203.458 | 0.000 | 0.000 | -0.03 | 4209.20 |
| 6242 | 2018.10.05 23:04 | close | 3120 | 0.01 | 1203.458 | 0.000 | 0.000 | 0.37 | 4209.57 |
| 6243 | 2018.10.05 23:30 | buy | 3122 | 0.01 | 1203.073 | 0.000 | 0.000 | ||
| 6244 | 2018.10.05 23:49 | close | 3122 | 0.01 | 1203.478 | 0.000 | 0.000 | 0.41 | 4209.98 |
| 6245 | 2018.10.08 02:00 | buy | 3123 | 0.01 | 1203.184 | 0.000 | 0.000 | ||
| 6246 | 2018.10.08 02:23 | buy | 3124 | 0.01 | 1203.546 | 0.000 | 0.000 | ||
| 6247 | 2018.10.08 02:29 | close | 3124 | 0.01 | 1203.528 | 0.000 | 0.000 | -0.02 | 4209.96 |
| 6248 | 2018.10.08 02:29 | close | 3123 | 0.01 | 1203.528 | 0.000 | 0.000 | 0.34 | 4210.30 |
| 6249 | 2018.10.08 02:30 | buy | 3125 | 0.01 | 1203.513 | 0.000 | 0.000 | ||
| 6250 | 2018.10.08 02:50 | close | 3125 | 0.01 | 1203.868 | 0.000 | 0.000 | 0.36 | 4210.66 |
| 6251 | 2018.10.08 06:00 | sell | 3126 | 0.01 | 1196.139 | 0.000 | 0.000 | ||
| 6252 | 2018.10.08 06:00 | sell | 3127 | 0.01 | 1195.818 | 0.000 | 0.000 | ||
| 6253 | 2018.10.08 07:00 | sell | 3128 | 0.02 | 1196.668 | 0.000 | 0.000 | ||
| 6254 | 2018.10.08 07:10 | close | 3128 | 0.02 | 1196.093 | 0.000 | 0.000 | 1.15 | 4211.81 |
| 6255 | 2018.10.08 07:10 | close | 3127 | 0.01 | 1196.093 | 0.000 | 0.000 | -0.28 | 4211.53 |
| 6256 | 2018.10.08 07:10 | close | 3126 | 0.01 | 1196.093 | 0.000 | 0.000 | 0.05 | 4211.58 |
| 6257 | 2018.10.08 07:10 | sell | 3129 | 0.01 | 1196.068 | 0.000 | 0.000 | ||
| 6258 | 2018.10.08 08:00 | sell | 3130 | 0.02 | 1196.878 | 0.000 | 0.000 | ||
| 6259 | 2018.10.08 08:26 | close | 3130 | 0.02 | 1196.294 | 0.000 | 0.000 | 1.17 | 4212.75 |
| 6260 | 2018.10.08 08:26 | close | 3129 | 0.01 | 1196.294 | 0.000 | 0.000 | -0.23 | 4212.52 |
| 6261 | 2018.10.08 08:26 | sell | 3131 | 0.01 | 1196.269 | 0.000 | 0.000 | ||
| 6262 | 2018.10.08 08:30 | close | 3131 | 0.01 | 1195.914 | 0.000 | 0.000 | 0.36 | 4212.88 |
| 6263 | 2018.10.08 08:30 | sell | 3132 | 0.01 | 1195.889 | 0.000 | 0.000 | ||
| 6264 | 2018.10.08 09:00 | sell | 3133 | 0.02 | 1196.658 | 0.000 | 0.000 | ||
| 6265 | 2018.10.08 09:26 | close | 3133 | 0.02 | 1196.033 | 0.000 | 0.000 | 1.25 | 4214.13 |
| 6266 | 2018.10.08 09:26 | close | 3132 | 0.01 | 1196.033 | 0.000 | 0.000 | -0.14 | 4213.99 |
| 6267 | 2018.10.08 09:26 | sell | 3134 | 0.01 | 1196.008 | 0.000 | 0.000 | ||
| 6268 | 2018.10.08 09:36 | close | 3134 | 0.01 | 1195.673 | 0.000 | 0.000 | 0.34 | 4214.33 |
| 6269 | 2018.10.08 09:36 | sell | 3135 | 0.01 | 1195.648 | 0.000 | 0.000 | ||
| 6270 | 2018.10.08 10:00 | sell | 3136 | 0.02 | 1196.558 | 0.000 | 0.000 | ||
| 6271 | 2018.10.08 10:19 | close | 3136 | 0.02 | 1195.913 | 0.000 | 0.000 | 1.29 | 4215.62 |
| 6272 | 2018.10.08 10:19 | close | 3135 | 0.01 | 1195.913 | 0.000 | 0.000 | -0.27 | 4215.35 |
| 6273 | 2018.10.08 10:19 | sell | 3137 | 0.01 | 1195.888 | 0.000 | 0.000 | ||
| 6274 | 2018.10.08 10:44 | close | 3137 | 0.01 | 1195.523 | 0.000 | 0.000 | 0.37 | 4215.72 |
| 6275 | 2018.10.08 10:44 | sell | 3138 | 0.01 | 1195.498 | 0.000 | 0.000 | ||
| 6276 | 2018.10.08 10:45 | close | 3138 | 0.01 | 1195.164 | 0.000 | 0.000 | 0.33 | 4216.05 |
| 6277 | 2018.10.08 12:00 | sell | 3139 | 0.01 | 1194.432 | 0.000 | 0.000 | ||
| 6278 | 2018.10.08 12:16 | sell | 3140 | 0.02 | 1194.769 | 0.000 | 0.000 | ||
| 6279 | 2018.10.08 12:20 | close | 3140 | 0.02 | 1194.434 | 0.000 | 0.000 | 0.67 | 4216.72 |
| 6280 | 2018.10.08 12:20 | close | 3139 | 0.01 | 1194.434 | 0.000 | 0.000 | 0.00 | 4216.72 |
| 6281 | 2018.10.08 12:30 | sell | 3141 | 0.01 | 1194.949 | 0.000 | 0.000 | ||
| 6282 | 2018.10.08 12:37 | close | 3141 | 0.01 | 1194.623 | 0.000 | 0.000 | 0.33 | 4217.05 |
| 6283 | 2018.10.08 14:00 | sell | 3142 | 0.01 | 1194.158 | 0.000 | 0.000 | ||
| 6284 | 2018.10.08 14:02 | sell | 3143 | 0.01 | 1193.781 | 0.000 | 0.000 | ||
| 6285 | 2018.10.08 14:02 | close | 3143 | 0.01 | 1193.806 | 0.000 | 0.000 | -0.03 | 4217.02 |
| 6286 | 2018.10.08 14:02 | close | 3142 | 0.01 | 1193.806 | 0.000 | 0.000 | 0.35 | 4217.37 |
| 6287 | 2018.10.08 14:30 | sell | 3144 | 0.01 | 1193.708 | 0.000 | 0.000 | ||
| 6288 | 2018.10.08 15:00 | sell | 3145 | 0.02 | 1194.268 | 0.000 | 0.000 | ||
| 6289 | 2018.10.08 15:00 | close | 3145 | 0.02 | 1193.733 | 0.000 | 0.000 | 1.07 | 4218.44 |
| 6290 | 2018.10.08 15:00 | close | 3144 | 0.01 | 1193.733 | 0.000 | 0.000 | -0.03 | 4218.41 |
| 6291 | 2018.10.08 15:00 | sell | 3146 | 0.01 | 1193.708 | 0.000 | 0.000 | ||
| 6292 | 2018.10.08 15:01 | close | 3146 | 0.01 | 1193.323 | 0.000 | 0.000 | 0.39 | 4218.80 |
| 6293 | 2018.10.08 15:30 | sell | 3147 | 0.01 | 1187.479 | 0.000 | 0.000 | ||
| 6294 | 2018.10.08 15:30 | close | 3147 | 0.01 | 1187.154 | 0.000 | 0.000 | 0.33 | 4219.13 |
| 6295 | 2018.10.08 17:00 | sell | 3148 | 0.01 | 1186.139 | 0.000 | 0.000 | ||
| 6296 | 2018.10.08 17:00 | sell | 3149 | 0.02 | 1186.509 | 0.000 | 0.000 | ||
| 6297 | 2018.10.08 17:02 | close | 3149 | 0.02 | 1186.156 | 0.000 | 0.000 | 0.71 | 4219.84 |
| 6298 | 2018.10.08 17:02 | close | 3148 | 0.01 | 1186.156 | 0.000 | 0.000 | -0.02 | 4219.82 |
| 6299 | 2018.10.08 17:30 | sell | 3150 | 0.01 | 1186.558 | 0.000 | 0.000 | ||
| 6300 | 2018.10.08 17:30 | close | 3150 | 0.01 | 1186.203 | 0.000 | 0.000 | 0.36 | 4220.18 |
| 6301 | 2018.10.08 19:00 | sell | 3151 | 0.01 | 1185.698 | 0.000 | 0.000 | ||
| 6302 | 2018.10.08 19:00 | sell | 3152 | 0.02 | 1186.019 | 0.000 | 0.000 | ||
| 6303 | 2018.10.08 19:05 | close | 3152 | 0.02 | 1185.653 | 0.000 | 0.000 | 0.73 | 4220.91 |
| 6304 | 2018.10.08 19:05 | close | 3151 | 0.01 | 1185.653 | 0.000 | 0.000 | 0.05 | 4220.96 |
| 6305 | 2018.10.08 19:30 | sell | 3153 | 0.01 | 1186.452 | 0.000 | 0.000 | ||
| 6306 | 2018.10.08 19:36 | close | 3153 | 0.01 | 1186.124 | 0.000 | 0.000 | 0.33 | 4221.29 |
| 6307 | 2018.10.08 21:00 | sell | 3154 | 0.01 | 1186.549 | 0.000 | 0.000 | ||
| 6308 | 2018.10.08 21:01 | sell | 3155 | 0.01 | 1186.209 | 0.000 | 0.000 | ||
| 6309 | 2018.10.08 21:01 | close | 3155 | 0.01 | 1186.206 | 0.000 | 0.000 | 0.00 | 4221.29 |
| 6310 | 2018.10.08 21:01 | close | 3154 | 0.01 | 1186.206 | 0.000 | 0.000 | 0.34 | 4221.63 |
| 6311 | 2018.10.08 21:30 | sell | 3156 | 0.01 | 1186.778 | 0.000 | 0.000 | ||
| 6312 | 2018.10.08 22:00 | sell | 3157 | 0.02 | 1187.162 | 0.000 | 0.000 | ||
| 6313 | 2018.10.08 22:08 | close | 3157 | 0.02 | 1186.804 | 0.000 | 0.000 | 0.72 | 4222.35 |
| 6314 | 2018.10.08 22:08 | close | 3156 | 0.01 | 1186.804 | 0.000 | 0.000 | -0.03 | 4222.32 |
| 6315 | 2018.10.09 14:00 | sell | 3158 | 0.01 | 1186.829 | 0.000 | 0.000 | ||
| 6316 | 2018.10.09 14:02 | sell | 3159 | 0.01 | 1186.489 | 0.000 | 0.000 | ||
| 6317 | 2018.10.09 14:02 | close | 3159 | 0.01 | 1186.463 | 0.000 | 0.000 | 0.03 | 4222.35 |
| 6318 | 2018.10.09 14:02 | close | 3158 | 0.01 | 1186.463 | 0.000 | 0.000 | 0.37 | 4222.72 |
| 6319 | 2018.10.09 14:30 | sell | 3160 | 0.01 | 1186.378 | 0.000 | 0.000 | ||
| 6320 | 2018.10.09 14:33 | close | 3160 | 0.01 | 1186.054 | 0.000 | 0.000 | 0.32 | 4223.04 |
| 6321 | 2018.10.09 15:00 | sell | 3161 | 0.01 | 1186.728 | 0.000 | 0.000 | ||
| 6322 | 2018.10.09 15:01 | sell | 3162 | 0.02 | 1187.049 | 0.000 | 0.000 | ||
| 6323 | 2018.10.09 15:03 | close | 3162 | 0.02 | 1186.664 | 0.000 | 0.000 | 0.77 | 4223.81 |
| 6324 | 2018.10.09 15:03 | close | 3161 | 0.01 | 1186.664 | 0.000 | 0.000 | 0.06 | 4223.87 |
| 6325 | 2018.10.09 15:30 | sell | 3163 | 0.01 | 1186.558 | 0.000 | 0.000 | ||
| 6326 | 2018.10.09 15:39 | close | 3163 | 0.01 | 1186.214 | 0.000 | 0.000 | 0.34 | 4224.21 |
| 6327 | 2018.10.10 13:00 | sell | 3164 | 0.01 | 1186.689 | 0.000 | 0.000 | ||
| 6328 | 2018.10.10 13:11 | sell | 3165 | 0.02 | 1187.039 | 0.000 | 0.000 | ||
| 6329 | 2018.10.10 13:15 | close | 3165 | 0.02 | 1186.703 | 0.000 | 0.000 | 0.67 | 4224.88 |
| 6330 | 2018.10.10 13:15 | close | 3164 | 0.01 | 1186.703 | 0.000 | 0.000 | -0.01 | 4224.87 |
| 6331 | 2018.10.10 13:30 | sell | 3166 | 0.01 | 1187.202 | 0.000 | 0.000 | ||
| 6332 | 2018.10.10 14:00 | sell | 3167 | 0.02 | 1188.958 | 0.000 | 0.000 | ||
| 6333 | 2018.10.10 14:45 | close | 3167 | 0.02 | 1187.877 | 0.000 | 0.000 | 2.16 | 4227.03 |
| 6334 | 2018.10.10 14:45 | close | 3166 | 0.01 | 1187.877 | 0.000 | 0.000 | -0.68 | 4226.35 |
| 6335 | 2018.10.10 23:00 | buy | 3168 | 0.01 | 1192.963 | 0.000 | 0.000 | ||
| 6336 | 2018.10.10 23:00 | buy | 3169 | 0.02 | 1192.603 | 0.000 | 0.000 | ||
| 6337 | 2018.10.10 23:01 | close | 3169 | 0.02 | 1193.078 | 0.000 | 0.000 | 0.95 | 4227.30 |
| 6338 | 2018.10.10 23:01 | close | 3168 | 0.01 | 1193.078 | 0.000 | 0.000 | 0.12 | 4227.42 |
| 6339 | 2018.10.10 23:30 | buy | 3170 | 0.01 | 1193.997 | 0.000 | 0.000 | ||
| 6340 | 2018.10.10 23:37 | close | 3170 | 0.01 | 1194.341 | 0.000 | 0.000 | 0.34 | 4227.76 |
| 6341 | 2018.10.11 01:00 | buy | 3171 | 0.01 | 1194.783 | 0.000 | 0.000 | ||
| 6342 | 2018.10.11 01:00 | buy | 3172 | 0.02 | 1194.447 | 0.000 | 0.000 | ||
| 6343 | 2018.10.11 01:17 | close | 3172 | 0.02 | 1194.791 | 0.000 | 0.000 | 0.69 | 4228.45 |
| 6344 | 2018.10.11 01:17 | close | 3171 | 0.01 | 1194.791 | 0.000 | 0.000 | 0.01 | 4228.46 |
| 6345 | 2018.10.11 01:30 | buy | 3173 | 0.01 | 1194.626 | 0.000 | 0.000 | ||
| 6346 | 2018.10.11 02:00 | buy | 3174 | 0.02 | 1193.907 | 0.000 | 0.000 | ||
| 6347 | 2018.10.11 02:00 | buy | 3175 | 0.01 | 1193.907 | 0.000 | 0.000 | ||
| 6348 | 2018.10.11 02:30 | buy | 3176 | 0.01 | 1193.806 | 0.000 | 0.000 | ||
| 6349 | 2018.10.11 02:38 | close | 3176 | 0.01 | 1194.142 | 0.000 | 0.000 | 0.34 | 4228.80 |
| 6350 | 2018.10.11 02:38 | close | 3175 | 0.01 | 1194.142 | 0.000 | 0.000 | 0.24 | 4229.04 |
| 6351 | 2018.10.11 02:38 | close | 3174 | 0.02 | 1194.142 | 0.000 | 0.000 | 0.47 | 4229.51 |
| 6352 | 2018.10.11 02:38 | close | 3173 | 0.01 | 1194.142 | 0.000 | 0.000 | -0.48 | 4229.03 |
| 6353 | 2018.10.11 03:00 | buy | 3177 | 0.01 | 1193.923 | 0.000 | 0.000 | ||
| 6354 | 2018.10.11 03:01 | buy | 3178 | 0.02 | 1193.586 | 0.000 | 0.000 | ||
| 6355 | 2018.10.11 03:03 | close | 3178 | 0.02 | 1193.968 | 0.000 | 0.000 | 0.76 | 4229.79 |
| 6356 | 2018.10.11 03:03 | close | 3177 | 0.01 | 1193.968 | 0.000 | 0.000 | 0.05 | 4229.84 |
| 6357 | 2018.10.11 03:30 | buy | 3179 | 0.01 | 1194.506 | 0.000 | 0.000 | ||
| 6358 | 2018.10.11 04:00 | buy | 3180 | 0.02 | 1193.183 | 0.000 | 0.000 | ||
| 6359 | 2018.10.11 05:00 | buy | 3181 | 0.01 | 1193.647 | 0.000 | 0.000 | ||
| 6360 | 2018.10.11 05:07 | close | 3181 | 0.01 | 1193.899 | 0.000 | 0.000 | 0.25 | 4230.09 |
| 6361 | 2018.10.11 05:07 | close | 3180 | 0.02 | 1193.899 | 0.000 | 0.000 | 1.43 | 4231.52 |
| 6362 | 2018.10.11 05:07 | close | 3179 | 0.01 | 1193.899 | 0.000 | 0.000 | -0.61 | 4230.91 |
| 6363 | 2018.10.11 12:00 | buy | 3182 | 0.01 | 1198.136 | 0.000 | 0.000 | ||
| 6364 | 2018.10.11 12:00 | buy | 3183 | 0.01 | 1198.476 | 0.000 | 0.000 | ||
| 6365 | 2018.10.11 12:00 | close | 3183 | 0.01 | 1198.501 | 0.000 | 0.000 | 0.03 | 4230.94 |
| 6366 | 2018.10.11 12:00 | close | 3182 | 0.01 | 1198.501 | 0.000 | 0.000 | 0.37 | 4231.31 |
| 6367 | 2018.10.11 12:30 | buy | 3184 | 0.01 | 1200.473 | 0.000 | 0.000 | ||
| 6368 | 2018.10.11 12:30 | close | 3184 | 0.01 | 1200.832 | 0.000 | 0.000 | 0.36 | 4231.67 |
| 6369 | 2018.10.11 14:00 | buy | 3185 | 0.01 | 1203.614 | 0.000 | 0.000 | ||
| 6370 | 2018.10.11 14:00 | buy | 3186 | 0.02 | 1203.264 | 0.000 | 0.000 | ||
| 6371 | 2018.10.11 14:04 | close | 3186 | 0.02 | 1203.619 | 0.000 | 0.000 | 0.71 | 4232.38 |
| 6372 | 2018.10.11 14:04 | close | 3185 | 0.01 | 1203.619 | 0.000 | 0.000 | 0.01 | 4232.39 |
| 6373 | 2018.10.11 14:30 | buy | 3187 | 0.01 | 1203.627 | 0.000 | 0.000 | ||
| 6374 | 2018.10.11 14:47 | close | 3187 | 0.01 | 1203.961 | 0.000 | 0.000 | 0.33 | 4232.72 |
| 6375 | 2018.10.11 15:00 | buy | 3188 | 0.01 | 1203.784 | 0.000 | 0.000 | ||
| 6376 | 2018.10.11 15:00 | buy | 3189 | 0.01 | 1204.174 | 0.000 | 0.000 | ||
| 6377 | 2018.10.11 15:00 | close | 3189 | 0.01 | 1204.149 | 0.000 | 0.000 | -0.03 | 4232.69 |
| 6378 | 2018.10.11 15:00 | close | 3188 | 0.01 | 1204.149 | 0.000 | 0.000 | 0.37 | 4233.06 |
| 6379 | 2018.10.11 15:30 | buy | 3190 | 0.01 | 1203.896 | 0.000 | 0.000 | ||
| 6380 | 2018.10.11 15:30 | close | 3190 | 0.01 | 1206.068 | 0.000 | 0.000 | 2.17 | 4235.23 |
| 6381 | 2018.10.11 19:00 | buy | 3191 | 0.01 | 1219.483 | 0.000 | 0.000 | ||
| 6382 | 2018.10.11 19:00 | buy | 3192 | 0.02 | 1219.086 | 0.000 | 0.000 | ||
| 6383 | 2018.10.11 19:01 | close | 3192 | 0.02 | 1219.481 | 0.000 | 0.000 | 0.79 | 4236.02 |
| 6384 | 2018.10.11 19:01 | close | 3191 | 0.01 | 1219.481 | 0.000 | 0.000 | 0.00 | 4236.02 |
| 6385 | 2018.10.11 19:30 | buy | 3193 | 0.01 | 1219.347 | 0.000 | 0.000 | ||
| 6386 | 2018.10.11 19:42 | close | 3193 | 0.01 | 1219.672 | 0.000 | 0.000 | 0.33 | 4236.35 |
| 6387 | 2018.10.11 20:00 | buy | 3194 | 0.01 | 1219.756 | 0.000 | 0.000 | ||
| 6388 | 2018.10.11 20:01 | buy | 3195 | 0.01 | 1220.077 | 0.000 | 0.000 | ||
| 6389 | 2018.10.11 20:01 | close | 3195 | 0.01 | 1220.082 | 0.000 | 0.000 | 0.01 | 4236.36 |
| 6390 | 2018.10.11 20:01 | close | 3194 | 0.01 | 1220.082 | 0.000 | 0.000 | 0.33 | 4236.69 |
| 6391 | 2018.10.11 20:30 | buy | 3196 | 0.01 | 1224.256 | 0.000 | 0.000 | ||
| 6392 | 2018.10.11 20:54 | close | 3196 | 0.01 | 1224.592 | 0.000 | 0.000 | 0.34 | 4237.03 |
| 6393 | 2018.10.11 21:00 | buy | 3197 | 0.01 | 1224.657 | 0.000 | 0.000 | ||
| 6394 | 2018.10.11 21:00 | buy | 3198 | 0.01 | 1224.996 | 0.000 | 0.000 | ||
| 6395 | 2018.10.11 21:00 | close | 3198 | 0.01 | 1225.001 | 0.000 | 0.000 | 0.01 | 4237.04 |
| 6396 | 2018.10.11 21:00 | close | 3197 | 0.01 | 1225.001 | 0.000 | 0.000 | 0.34 | 4237.38 |
| 6397 | 2018.10.11 21:30 | buy | 3199 | 0.01 | 1223.683 | 0.000 | 0.000 | ||
| 6398 | 2018.10.11 21:32 | close | 3199 | 0.01 | 1224.072 | 0.000 | 0.000 | 0.39 | 4237.77 |
| 6399 | 2018.10.11 22:00 | buy | 3200 | 0.01 | 1224.113 | 0.000 | 0.000 | ||
| 6400 | 2018.10.11 22:00 | buy | 3201 | 0.01 | 1224.436 | 0.000 | 0.000 | ||
| 6401 | 2018.10.11 23:00 | buy | 3202 | 0.02 | 1222.897 | 0.000 | 0.000 | ||
| 6402 | 2018.10.11 23:25 | close | 3202 | 0.02 | 1223.958 | 0.000 | 0.000 | 2.12 | 4239.89 |
| 6403 | 2018.10.11 23:25 | close | 3201 | 0.01 | 1223.958 | 0.000 | 0.000 | -0.48 | 4239.41 |
| 6404 | 2018.10.11 23:25 | close | 3200 | 0.01 | 1223.958 | 0.000 | 0.000 | -0.16 | 4239.25 |
| 6405 | 2018.10.12 01:00 | buy | 3203 | 0.01 | 1224.054 | 0.000 | 0.000 | ||
| 6406 | 2018.10.12 01:00 | buy | 3204 | 0.02 | 1223.647 | 0.000 | 0.000 | ||
| 6407 | 2018.10.12 02:00 | buy | 3205 | 0.03 | 1222.894 | 0.000 | 0.000 | ||
| 6408 | 2018.10.12 03:00 | buy | 3206 | 0.05 | 1221.284 | 0.000 | 0.000 | ||
| 6409 | 2018.10.12 04:00 | buy | 3207 | 0.08 | 1220.906 | 0.000 | 0.000 | ||
| 6410 | 2018.10.12 05:00 | buy | 3208 | 0.12 | 1218.046 | 0.000 | 0.000 | ||
| 6411 | 2018.10.12 06:00 | buy | 3209 | 0.01 | 1221.746 | 0.000 | 0.000 | ||
| 6412 | 2018.10.12 06:00 | close | 3209 | 0.01 | 1221.921 | 0.000 | 0.000 | 0.18 | 4239.43 |
| 6413 | 2018.10.12 06:00 | close | 3208 | 0.12 | 1221.921 | 0.000 | 0.000 | 46.50 | 4285.93 |
| 6414 | 2018.10.12 06:00 | close | 3207 | 0.08 | 1221.921 | 0.000 | 0.000 | 8.12 | 4294.05 |
| 6415 | 2018.10.12 06:00 | close | 3206 | 0.05 | 1221.921 | 0.000 | 0.000 | 3.19 | 4297.24 |
| 6416 | 2018.10.12 06:00 | close | 3205 | 0.03 | 1221.921 | 0.000 | 0.000 | -2.92 | 4294.32 |
| 6417 | 2018.10.12 06:00 | close | 3204 | 0.02 | 1221.921 | 0.000 | 0.000 | -3.45 | 4290.87 |
| 6418 | 2018.10.12 06:00 | close | 3203 | 0.01 | 1221.921 | 0.000 | 0.000 | -2.13 | 4288.74 |
| 6419 | 2018.10.12 14:00 | buy | 3210 | 0.01 | 1219.903 | 0.000 | 0.000 | ||
| 6420 | 2018.10.12 14:00 | buy | 3211 | 0.01 | 1220.227 | 0.000 | 0.000 | ||
| 6421 | 2018.10.12 14:00 | close | 3211 | 0.01 | 1220.258 | 0.000 | 0.000 | 0.03 | 4288.77 |
| 6422 | 2018.10.12 14:00 | close | 3210 | 0.01 | 1220.258 | 0.000 | 0.000 | 0.36 | 4289.13 |
| 6423 | 2018.10.12 14:30 | buy | 3212 | 0.01 | 1221.647 | 0.000 | 0.000 | ||
| 6424 | 2018.10.12 14:32 | close | 3212 | 0.01 | 1222.022 | 0.000 | 0.000 | 0.38 | 4289.51 |
| 6425 | 2018.10.15 03:00 | buy | 3213 | 0.01 | 1219.244 | 0.000 | 0.000 | ||
| 6426 | 2018.10.15 03:01 | buy | 3214 | 0.01 | 1219.573 | 0.000 | 0.000 | ||
| 6427 | 2018.10.15 03:01 | close | 3214 | 0.01 | 1219.578 | 0.000 | 0.000 | 0.01 | 4289.52 |
| 6428 | 2018.10.15 03:01 | close | 3213 | 0.01 | 1219.578 | 0.000 | 0.000 | 0.33 | 4289.85 |
| 6429 | 2018.10.15 03:30 | buy | 3215 | 0.01 | 1221.173 | 0.000 | 0.000 | ||
| 6430 | 2018.10.15 04:00 | buy | 3216 | 0.02 | 1220.844 | 0.000 | 0.000 | ||
| 6431 | 2018.10.15 04:08 | close | 3216 | 0.02 | 1221.178 | 0.000 | 0.000 | 0.67 | 4290.52 |
| 6432 | 2018.10.15 04:08 | close | 3215 | 0.01 | 1221.178 | 0.000 | 0.000 | 0.01 | 4290.53 |
| 6433 | 2018.10.15 05:00 | buy | 3217 | 0.01 | 1221.314 | 0.000 | 0.000 | ||
| 6434 | 2018.10.15 05:09 | buy | 3218 | 0.01 | 1221.656 | 0.000 | 0.000 | ||
| 6435 | 2018.10.15 05:09 | close | 3218 | 0.01 | 1221.669 | 0.000 | 0.000 | 0.01 | 4290.54 |
| 6436 | 2018.10.15 05:09 | close | 3217 | 0.01 | 1221.669 | 0.000 | 0.000 | 0.36 | 4290.90 |
| 6437 | 2018.10.15 05:30 | buy | 3219 | 0.01 | 1221.323 | 0.000 | 0.000 | ||
| 6438 | 2018.10.15 05:32 | close | 3219 | 0.01 | 1221.662 | 0.000 | 0.000 | 0.34 | 4291.24 |
| 6439 | 2018.10.15 06:00 | buy | 3220 | 0.01 | 1221.397 | 0.000 | 0.000 | ||
| 6440 | 2018.10.15 06:07 | buy | 3221 | 0.02 | 1220.996 | 0.000 | 0.000 | ||
| 6441 | 2018.10.15 06:23 | close | 3221 | 0.02 | 1221.382 | 0.000 | 0.000 | 0.77 | 4292.01 |
| 6442 | 2018.10.15 06:23 | close | 3220 | 0.01 | 1221.382 | 0.000 | 0.000 | -0.02 | 4291.99 |
| 6443 | 2018.10.15 06:30 | buy | 3222 | 0.01 | 1221.283 | 0.000 | 0.000 | ||
| 6444 | 2018.10.15 06:45 | close | 3222 | 0.01 | 1221.641 | 0.000 | 0.000 | 0.36 | 4292.35 |
| 6445 | 2018.10.15 08:00 | buy | 3223 | 0.01 | 1222.016 | 0.000 | 0.000 | ||
| 6446 | 2018.10.15 08:18 | buy | 3224 | 0.01 | 1222.343 | 0.000 | 0.000 | ||
| 6447 | 2018.10.15 08:20 | close | 3224 | 0.01 | 1222.348 | 0.000 | 0.000 | 0.01 | 4292.36 |
| 6448 | 2018.10.15 08:20 | close | 3223 | 0.01 | 1222.348 | 0.000 | 0.000 | 0.33 | 4292.69 |
| 6449 | 2018.10.15 08:30 | buy | 3225 | 0.01 | 1222.644 | 0.000 | 0.000 | ||
| 6450 | 2018.10.15 09:00 | buy | 3226 | 0.02 | 1221.903 | 0.000 | 0.000 | ||
| 6451 | 2018.10.15 09:00 | close | 3226 | 0.02 | 1222.539 | 0.000 | 0.000 | 1.27 | 4293.96 |
| 6452 | 2018.10.15 09:00 | close | 3225 | 0.01 | 1222.539 | 0.000 | 0.000 | -0.11 | 4293.85 |
| 6453 | 2018.10.15 11:00 | buy | 3227 | 0.01 | 1227.183 | 0.000 | 0.000 | ||
| 6454 | 2018.10.15 11:00 | buy | 3228 | 0.01 | 1227.507 | 0.000 | 0.000 | ||
| 6455 | 2018.10.15 11:00 | close | 3228 | 0.01 | 1227.519 | 0.000 | 0.000 | 0.01 | 4293.86 |
| 6456 | 2018.10.15 11:00 | close | 3227 | 0.01 | 1227.519 | 0.000 | 0.000 | 0.34 | 4294.20 |
| 6457 | 2018.10.15 11:30 | buy | 3229 | 0.01 | 1228.204 | 0.000 | 0.000 | ||
| 6458 | 2018.10.15 11:31 | close | 3229 | 0.01 | 1228.539 | 0.000 | 0.000 | 0.34 | 4294.54 |
| 6459 | 2018.10.15 12:00 | buy | 3230 | 0.01 | 1230.414 | 0.000 | 0.000 | ||
| 6460 | 2018.10.15 12:05 | buy | 3231 | 0.02 | 1230.034 | 0.000 | 0.000 | ||
| 6461 | 2018.10.15 12:09 | close | 3231 | 0.02 | 1230.478 | 0.000 | 0.000 | 0.89 | 4295.43 |
| 6462 | 2018.10.15 12:09 | close | 3230 | 0.01 | 1230.478 | 0.000 | 0.000 | 0.06 | 4295.49 |
| 6463 | 2018.10.15 12:30 | buy | 3232 | 0.01 | 1233.224 | 0.000 | 0.000 | ||
| 6464 | 2018.10.15 13:00 | buy | 3233 | 0.02 | 1231.443 | 0.000 | 0.000 | ||
| 6465 | 2018.10.15 14:00 | buy | 3234 | 0.01 | 1231.783 | 0.000 | 0.000 | ||
| 6466 | 2018.10.15 15:00 | buy | 3235 | 0.02 | 1228.944 | 0.000 | 0.000 | ||
| 6467 | 2018.10.15 15:34 | close | 3235 | 0.02 | 1231.478 | 0.000 | 0.000 | 5.07 | 4300.56 |
| 6468 | 2018.10.15 15:34 | close | 3234 | 0.01 | 1231.478 | 0.000 | 0.000 | -0.31 | 4300.25 |
| 6469 | 2018.10.15 15:34 | close | 3233 | 0.02 | 1231.478 | 0.000 | 0.000 | 0.07 | 4300.32 |
| 6470 | 2018.10.15 15:34 | close | 3232 | 0.01 | 1231.478 | 0.000 | 0.000 | -1.75 | 4298.57 |
| 6471 | 2018.10.16 05:00 | buy | 3236 | 0.01 | 1227.957 | 0.000 | 0.000 | ||
| 6472 | 2018.10.16 05:00 | buy | 3237 | 0.02 | 1227.617 | 0.000 | 0.000 | ||
| 6473 | 2018.10.16 06:00 | buy | 3238 | 0.03 | 1225.927 | 0.000 | 0.000 | ||
| 6474 | 2018.10.16 07:00 | buy | 3239 | 0.01 | 1226.563 | 0.000 | 0.000 | ||
| 6475 | 2018.10.16 08:15 | buy | 3240 | 0.02 | 1225.524 | 0.000 | 0.000 | ||
| 6476 | 2018.10.16 09:16 | close | 3240 | 0.02 | 1226.819 | 0.000 | 0.000 | 2.59 | 4301.16 |
| 6477 | 2018.10.16 09:16 | close | 3239 | 0.01 | 1226.819 | 0.000 | 0.000 | 0.26 | 4301.42 |
| 6478 | 2018.10.16 09:16 | close | 3238 | 0.03 | 1226.819 | 0.000 | 0.000 | 2.68 | 4304.10 |
| 6479 | 2018.10.16 09:16 | close | 3237 | 0.02 | 1226.819 | 0.000 | 0.000 | -1.60 | 4302.50 |
| 6480 | 2018.10.16 09:16 | close | 3236 | 0.01 | 1226.819 | 0.000 | 0.000 | -1.14 | 4301.36 |
| 6481 | 2018.10.16 12:00 | buy | 3241 | 0.01 | 1228.793 | 0.000 | 0.000 | ||
| 6482 | 2018.10.16 12:06 | buy | 3242 | 0.02 | 1228.467 | 0.000 | 0.000 | ||
| 6483 | 2018.10.16 12:28 | close | 3242 | 0.02 | 1228.808 | 0.000 | 0.000 | 0.68 | 4302.04 |
| 6484 | 2018.10.16 12:28 | close | 3241 | 0.01 | 1228.808 | 0.000 | 0.000 | 0.02 | 4302.06 |
| 6485 | 2018.10.16 12:30 | buy | 3243 | 0.01 | 1228.903 | 0.000 | 0.000 | ||
| 6486 | 2018.10.16 13:00 | buy | 3244 | 0.02 | 1228.486 | 0.000 | 0.000 | ||
| 6487 | 2018.10.16 13:14 | close | 3244 | 0.02 | 1228.871 | 0.000 | 0.000 | 0.77 | 4302.83 |
| 6488 | 2018.10.16 13:14 | close | 3243 | 0.01 | 1228.871 | 0.000 | 0.000 | -0.03 | 4302.80 |
| 6489 | 2018.10.17 01:00 | sell | 3245 | 0.01 | 1224.309 | 0.000 | 0.000 | ||
| 6490 | 2018.10.17 01:00 | sell | 3246 | 0.02 | 1223.968 | 0.000 | 0.000 | ||
| 6491 | 2018.10.17 02:00 | sell | 3247 | 0.03 | 1225.318 | 0.000 | 0.000 | ||
| 6492 | 2018.10.17 03:00 | sell | 3248 | 0.01 | 1224.898 | 0.000 | 0.000 | ||
| 6493 | 2018.10.17 03:04 | close | 3248 | 0.01 | 1224.543 | 0.000 | 0.000 | 0.36 | 4303.16 |
| 6494 | 2018.10.17 03:04 | close | 3247 | 0.03 | 1224.543 | 0.000 | 0.000 | 2.33 | 4305.49 |
| 6495 | 2018.10.17 03:04 | close | 3246 | 0.02 | 1224.543 | 0.000 | 0.000 | -1.15 | 4304.34 |
| 6496 | 2018.10.17 03:04 | close | 3245 | 0.01 | 1224.543 | 0.000 | 0.000 | -0.23 | 4304.11 |
| 6497 | 2018.10.17 07:00 | sell | 3249 | 0.01 | 1221.741 | 0.000 | 0.000 | ||
| 6498 | 2018.10.17 07:19 | sell | 3250 | 0.02 | 1222.108 | 0.000 | 0.000 | ||
| 6499 | 2018.10.17 07:37 | close | 3250 | 0.02 | 1221.753 | 0.000 | 0.000 | 0.71 | 4304.82 |
| 6500 | 2018.10.17 07:37 | close | 3249 | 0.01 | 1221.753 | 0.000 | 0.000 | -0.01 | 4304.81 |
| 6501 | 2018.10.17 07:37 | sell | 3251 | 0.01 | 1221.728 | 0.000 | 0.000 | ||
| 6502 | 2018.10.17 08:00 | sell | 3252 | 0.02 | 1222.121 | 0.000 | 0.000 | ||
| 6503 | 2018.10.17 08:05 | close | 3252 | 0.02 | 1221.754 | 0.000 | 0.000 | 0.73 | 4305.54 |
| 6504 | 2018.10.17 08:05 | close | 3251 | 0.01 | 1221.754 | 0.000 | 0.000 | -0.03 | 4305.51 |
| 6505 | 2018.10.17 08:05 | sell | 3253 | 0.01 | 1221.729 | 0.000 | 0.000 | ||
| 6506 | 2018.10.17 08:06 | close | 3253 | 0.01 | 1221.346 | 0.000 | 0.000 | 0.38 | 4305.89 |
| 6507 | 2018.10.17 08:30 | sell | 3254 | 0.01 | 1221.031 | 0.000 | 0.000 | ||
| 6508 | 2018.10.17 09:00 | sell | 3255 | 0.02 | 1222.612 | 0.000 | 0.000 | ||
| 6509 | 2018.10.17 10:00 | sell | 3256 | 0.03 | 1223.401 | 0.000 | 0.000 | ||
| 6510 | 2018.10.17 10:57 | close | 3256 | 0.03 | 1222.126 | 0.000 | 0.000 | 3.83 | 4309.72 |
| 6511 | 2018.10.17 10:57 | close | 3255 | 0.02 | 1222.126 | 0.000 | 0.000 | 0.97 | 4310.69 |
| 6512 | 2018.10.17 10:57 | close | 3254 | 0.01 | 1222.126 | 0.000 | 0.000 | -1.10 | 4309.59 |
| 6513 | 2018.10.17 21:00 | sell | 3257 | 0.01 | 1224.478 | 0.000 | 0.000 | ||
| 6514 | 2018.10.17 21:00 | sell | 3258 | 0.01 | 1224.059 | 0.000 | 0.000 | ||
| 6515 | 2018.10.17 21:00 | close | 3258 | 0.01 | 1224.084 | 0.000 | 0.000 | -0.03 | 4309.56 |
| 6516 | 2018.10.17 21:00 | close | 3257 | 0.01 | 1224.084 | 0.000 | 0.000 | 0.39 | 4309.95 |
| 6517 | 2018.10.17 21:30 | sell | 3259 | 0.01 | 1223.179 | 0.000 | 0.000 | ||
| 6518 | 2018.10.17 21:57 | close | 3259 | 0.01 | 1222.836 | 0.000 | 0.000 | 0.34 | 4310.29 |
| 6519 | 2018.10.17 23:00 | sell | 3260 | 0.01 | 1223.522 | 0.000 | 0.000 | ||
| 6520 | 2018.10.17 23:06 | sell | 3261 | 0.01 | 1223.191 | 0.000 | 0.000 | ||
| 6521 | 2018.10.17 23:10 | close | 3261 | 0.01 | 1223.106 | 0.000 | 0.000 | 0.09 | 4310.38 |
| 6522 | 2018.10.17 23:10 | close | 3260 | 0.01 | 1223.106 | 0.000 | 0.000 | 0.42 | 4310.80 |
| 6523 | 2018.10.17 23:30 | sell | 3262 | 0.01 | 1222.072 | 0.000 | 0.000 | ||
| 6524 | 2018.10.18 01:00 | sell | 3263 | 0.01 | 1221.569 | 0.000 | 0.000 | ||
| 6525 | 2018.10.18 01:00 | close | 3263 | 0.01 | 1221.594 | 0.000 | 0.000 | -0.03 | 4310.77 |
| 6526 | 2018.10.18 01:00 | close | 3262 | 0.01 | 1221.594 | 0.000 | 0.000 | 0.49 | 4311.26 |
| 6527 | 2018.10.18 02:00 | sell | 3264 | 0.01 | 1222.752 | 0.000 | 0.000 | ||
| 6528 | 2018.10.18 02:04 | sell | 3265 | 0.02 | 1223.081 | 0.000 | 0.000 | ||
| 6529 | 2018.10.18 02:07 | close | 3265 | 0.02 | 1222.727 | 0.000 | 0.000 | 0.71 | 4311.97 |
| 6530 | 2018.10.18 02:07 | close | 3264 | 0.01 | 1222.727 | 0.000 | 0.000 | 0.03 | 4312.00 |
| 6531 | 2018.10.18 02:30 | sell | 3266 | 0.01 | 1222.531 | 0.000 | 0.000 | ||
| 6532 | 2018.10.18 02:50 | close | 3266 | 0.01 | 1222.203 | 0.000 | 0.000 | 0.33 | 4312.33 |
| 6533 | 2018.10.18 20:00 | buy | 3267 | 0.01 | 1227.736 | 0.000 | 0.000 | ||
| 6534 | 2018.10.18 20:03 | buy | 3268 | 0.02 | 1227.377 | 0.000 | 0.000 | ||
| 6535 | 2018.10.18 20:45 | close | 3268 | 0.02 | 1227.721 | 0.000 | 0.000 | 0.69 | 4313.02 |
| 6536 | 2018.10.18 20:45 | close | 3267 | 0.01 | 1227.721 | 0.000 | 0.000 | -0.02 | 4313.00 |
| 6537 | 2018.10.18 20:45 | buy | 3269 | 0.01 | 1227.747 | 0.000 | 0.000 | ||
| 6538 | 2018.10.18 21:00 | buy | 3270 | 0.02 | 1227.397 | 0.000 | 0.000 | ||
| 6539 | 2018.10.18 22:00 | buy | 3271 | 0.03 | 1226.326 | 0.000 | 0.000 | ||
| 6540 | 2018.10.18 23:00 | buy | 3272 | 0.05 | 1225.043 | 0.000 | 0.000 | ||
| 6541 | 2018.10.19 01:00 | buy | 3273 | 0.01 | 1225.573 | 0.000 | 0.000 | ||
| 6542 | 2018.10.19 02:06 | buy | 3274 | 0.01 | 1225.896 | 0.000 | 0.000 | ||
| 6543 | 2018.10.19 04:02 | close | 3274 | 0.01 | 1226.398 | 0.000 | 0.000 | 0.50 | 4313.50 |
| 6544 | 2018.10.19 04:02 | close | 3273 | 0.01 | 1226.398 | 0.000 | 0.000 | 0.83 | 4314.33 |
| 6545 | 2018.10.19 04:02 | close | 3272 | 0.05 | 1226.398 | 0.000 | 0.000 | 6.76 | 4321.09 |
| 6546 | 2018.10.19 04:02 | close | 3271 | 0.03 | 1226.398 | 0.000 | 0.000 | 0.21 | 4321.30 |
| 6547 | 2018.10.19 04:02 | close | 3270 | 0.02 | 1226.398 | 0.000 | 0.000 | -2.01 | 4319.29 |
| 6548 | 2018.10.19 04:02 | close | 3269 | 0.01 | 1226.398 | 0.000 | 0.000 | -1.35 | 4317.93 |
| 6549 | 2018.10.19 10:00 | buy | 3275 | 0.01 | 1227.704 | 0.000 | 0.000 | ||
| 6550 | 2018.10.19 10:00 | buy | 3276 | 0.02 | 1227.294 | 0.000 | 0.000 | ||
| 6551 | 2018.10.19 10:01 | close | 3276 | 0.02 | 1227.661 | 0.000 | 0.000 | 0.73 | 4318.66 |
| 6552 | 2018.10.19 10:01 | close | 3275 | 0.01 | 1227.661 | 0.000 | 0.000 | -0.04 | 4318.62 |
| 6553 | 2018.10.19 10:30 | buy | 3277 | 0.01 | 1225.494 | 0.000 | 0.000 | ||
| 6554 | 2018.10.19 10:33 | close | 3277 | 0.01 | 1225.839 | 0.000 | 0.000 | 0.35 | 4318.97 |
| 6555 | 2018.10.22 06:00 | buy | 3278 | 0.01 | 1227.836 | 0.000 | 0.000 | ||
| 6556 | 2018.10.22 06:18 | buy | 3279 | 0.02 | 1227.476 | 0.000 | 0.000 | ||
| 6557 | 2018.10.22 06:33 | close | 3279 | 0.02 | 1227.931 | 0.000 | 0.000 | 0.91 | 4319.88 |
| 6558 | 2018.10.22 06:33 | close | 3278 | 0.01 | 1227.931 | 0.000 | 0.000 | 0.10 | 4319.98 |
| 6559 | 2018.10.22 06:33 | buy | 3280 | 0.01 | 1227.956 | 0.000 | 0.000 | ||
| 6560 | 2018.10.22 06:36 | close | 3280 | 0.01 | 1228.279 | 0.000 | 0.000 | 0.32 | 4320.30 |
| 6561 | 2018.10.22 13:00 | sell | 3281 | 0.01 | 1222.589 | 0.000 | 0.000 | ||
| 6562 | 2018.10.22 13:03 | sell | 3282 | 0.02 | 1222.931 | 0.000 | 0.000 | ||
| 6563 | 2018.10.22 14:00 | sell | 3283 | 0.03 | 1223.261 | 0.000 | 0.000 | ||
| 6564 | 2018.10.22 14:23 | close | 3283 | 0.03 | 1222.807 | 0.000 | 0.000 | 1.36 | 4321.66 |
| 6565 | 2018.10.22 14:23 | close | 3282 | 0.02 | 1222.807 | 0.000 | 0.000 | 0.25 | 4321.91 |
| 6566 | 2018.10.22 14:23 | close | 3281 | 0.01 | 1222.807 | 0.000 | 0.000 | -0.22 | 4321.69 |
| 6567 | 2018.10.23 11:00 | buy | 3284 | 0.01 | 1232.066 | 0.000 | 0.000 | ||
| 6568 | 2018.10.23 11:01 | buy | 3285 | 0.01 | 1232.393 | 0.000 | 0.000 | ||
| 6569 | 2018.10.23 11:01 | close | 3285 | 0.01 | 1232.439 | 0.000 | 0.000 | 0.05 | 4321.74 |
| 6570 | 2018.10.23 11:01 | close | 3284 | 0.01 | 1232.439 | 0.000 | 0.000 | 0.37 | 4322.11 |
| 6571 | 2018.10.23 11:30 | buy | 3286 | 0.01 | 1235.695 | 0.000 | 0.000 | ||
| 6572 | 2018.10.23 11:38 | close | 3286 | 0.01 | 1236.042 | 0.000 | 0.000 | 0.35 | 4322.46 |
| 6573 | 2018.10.23 12:00 | buy | 3287 | 0.01 | 1235.654 | 0.000 | 0.000 | ||
| 6574 | 2018.10.23 12:09 | buy | 3288 | 0.01 | 1236.027 | 0.000 | 0.000 | ||
| 6575 | 2018.10.23 12:09 | close | 3288 | 0.01 | 1236.002 | 0.000 | 0.000 | -0.03 | 4322.43 |
| 6576 | 2018.10.23 12:09 | close | 3287 | 0.01 | 1236.002 | 0.000 | 0.000 | 0.35 | 4322.78 |
| 6577 | 2018.10.23 12:30 | buy | 3289 | 0.01 | 1235.894 | 0.000 | 0.000 | ||
| 6578 | 2018.10.23 13:00 | buy | 3290 | 0.02 | 1234.633 | 0.000 | 0.000 | ||
| 6579 | 2018.10.23 14:00 | buy | 3291 | 0.03 | 1234.303 | 0.000 | 0.000 | ||
| 6580 | 2018.10.23 14:32 | close | 3291 | 0.03 | 1235.052 | 0.000 | 0.000 | 2.25 | 4325.03 |
| 6581 | 2018.10.23 14:32 | close | 3290 | 0.02 | 1235.052 | 0.000 | 0.000 | 0.84 | 4325.87 |
| 6582 | 2018.10.23 14:32 | close | 3289 | 0.01 | 1235.052 | 0.000 | 0.000 | -0.84 | 4325.03 |
| 6583 | 2018.10.23 14:32 | buy | 3292 | 0.01 | 1235.096 | 0.000 | 0.000 | ||
| 6584 | 2018.10.23 14:35 | close | 3292 | 0.01 | 1235.472 | 0.000 | 0.000 | 0.38 | 4325.41 |
| 6585 | 2018.10.23 16:00 | buy | 3293 | 0.01 | 1237.884 | 0.000 | 0.000 | ||
| 6586 | 2018.10.23 16:00 | buy | 3294 | 0.02 | 1237.536 | 0.000 | 0.000 | ||
| 6587 | 2018.10.23 16:05 | close | 3294 | 0.02 | 1237.911 | 0.000 | 0.000 | 0.75 | 4326.16 |
| 6588 | 2018.10.23 16:05 | close | 3293 | 0.01 | 1237.911 | 0.000 | 0.000 | 0.03 | 4326.19 |
| 6589 | 2018.10.23 16:30 | buy | 3295 | 0.01 | 1238.457 | 0.000 | 0.000 | ||
| 6590 | 2018.10.23 16:30 | close | 3295 | 0.01 | 1238.822 | 0.000 | 0.000 | 0.37 | 4326.56 |
| 6591 | 2018.10.24 06:00 | buy | 3296 | 0.01 | 1233.083 | 0.000 | 0.000 | ||
| 6592 | 2018.10.24 06:03 | buy | 3297 | 0.02 | 1232.694 | 0.000 | 0.000 | ||
| 6593 | 2018.10.24 07:00 | buy | 3298 | 0.03 | 1231.246 | 0.000 | 0.000 | ||
| 6594 | 2018.10.24 07:42 | close | 3298 | 0.03 | 1232.451 | 0.000 | 0.000 | 3.62 | 4330.18 |
| 6595 | 2018.10.24 07:42 | close | 3297 | 0.02 | 1232.451 | 0.000 | 0.000 | -0.49 | 4329.69 |
| 6596 | 2018.10.24 07:42 | close | 3296 | 0.01 | 1232.451 | 0.000 | 0.000 | -0.63 | 4329.06 |
| 6597 | 2018.10.24 16:00 | sell | 3299 | 0.01 | 1229.292 | 0.000 | 0.000 | ||
| 6598 | 2018.10.24 16:02 | sell | 3300 | 0.02 | 1229.671 | 0.000 | 0.000 | ||
| 6599 | 2018.10.24 16:04 | close | 3300 | 0.02 | 1229.297 | 0.000 | 0.000 | 0.75 | 4329.81 |
| 6600 | 2018.10.24 16:04 | close | 3299 | 0.01 | 1229.297 | 0.000 | 0.000 | -0.01 | 4329.80 |
| 6601 | 2018.10.24 16:30 | sell | 3301 | 0.01 | 1230.072 | 0.000 | 0.000 | ||
| 6602 | 2018.10.24 17:00 | sell | 3302 | 0.02 | 1230.968 | 0.000 | 0.000 | ||
| 6603 | 2018.10.24 17:56 | close | 3302 | 0.02 | 1230.264 | 0.000 | 0.000 | 1.41 | 4331.21 |
| 6604 | 2018.10.24 17:56 | close | 3301 | 0.01 | 1230.264 | 0.000 | 0.000 | -0.19 | 4331.02 |
| 6605 | 2018.10.24 18:03 | buy | 3303 | 0.01 | 1230.713 | 0.000 | 0.000 | ||
| 6606 | 2018.10.24 18:04 | buy | 3304 | 0.02 | 1230.326 | 0.000 | 0.000 | ||
| 6607 | 2018.10.24 18:06 | close | 3304 | 0.02 | 1230.681 | 0.000 | 0.000 | 0.71 | 4331.73 |
| 6608 | 2018.10.24 18:06 | close | 3303 | 0.01 | 1230.681 | 0.000 | 0.000 | -0.03 | 4331.70 |
| 6609 | 2018.10.25 01:00 | buy | 3305 | 0.01 | 1234.193 | 0.000 | 0.000 | ||
| 6610 | 2018.10.25 01:00 | buy | 3306 | 0.01 | 1234.597 | 0.000 | 0.000 | ||
| 6611 | 2018.10.25 01:00 | close | 3306 | 0.01 | 1234.572 | 0.000 | 0.000 | -0.03 | 4331.67 |
| 6612 | 2018.10.25 01:00 | close | 3305 | 0.01 | 1234.572 | 0.000 | 0.000 | 0.38 | 4332.05 |
| 6613 | 2018.10.25 01:30 | buy | 3307 | 0.01 | 1234.096 | 0.000 | 0.000 | ||
| 6614 | 2018.10.25 01:47 | close | 3307 | 0.01 | 1234.482 | 0.000 | 0.000 | 0.39 | 4332.44 |
| 6615 | 2018.10.25 02:00 | buy | 3308 | 0.01 | 1233.606 | 0.000 | 0.000 | ||
| 6616 | 2018.10.25 02:01 | buy | 3309 | 0.01 | 1233.937 | 0.000 | 0.000 | ||
| 6617 | 2018.10.25 02:01 | close | 3309 | 0.01 | 1234.012 | 0.000 | 0.000 | 0.08 | 4332.52 |
| 6618 | 2018.10.25 02:01 | close | 3308 | 0.01 | 1234.012 | 0.000 | 0.000 | 0.41 | 4332.93 |
| 6619 | 2018.10.25 02:30 | buy | 3310 | 0.01 | 1234.416 | 0.000 | 0.000 | ||
| 6620 | 2018.10.25 02:33 | close | 3310 | 0.01 | 1234.742 | 0.000 | 0.000 | 0.33 | 4333.26 |
| 6621 | 2018.10.25 04:00 | buy | 3311 | 0.01 | 1235.606 | 0.000 | 0.000 | ||
| 6622 | 2018.10.25 04:00 | buy | 3312 | 0.02 | 1235.283 | 0.000 | 0.000 | ||
| 6623 | 2018.10.25 04:01 | close | 3312 | 0.02 | 1235.612 | 0.000 | 0.000 | 0.66 | 4333.92 |
| 6624 | 2018.10.25 04:01 | close | 3311 | 0.01 | 1235.612 | 0.000 | 0.000 | 0.01 | 4333.93 |
| 6625 | 2018.10.25 04:30 | buy | 3313 | 0.01 | 1236.507 | 0.000 | 0.000 | ||
| 6626 | 2018.10.25 05:00 | buy | 3314 | 0.01 | 1236.836 | 0.000 | 0.000 | ||
| 6627 | 2018.10.25 05:00 | close | 3314 | 0.01 | 1237.112 | 0.000 | 0.000 | 0.28 | 4334.21 |
| 6628 | 2018.10.25 05:00 | close | 3313 | 0.01 | 1237.112 | 0.000 | 0.000 | 0.61 | 4334.82 |
| 6629 | 2018.10.25 05:00 | buy | 3315 | 0.01 | 1237.136 | 0.000 | 0.000 | ||
| 6630 | 2018.10.25 06:00 | buy | 3316 | 0.02 | 1236.506 | 0.000 | 0.000 | ||
| 6631 | 2018.10.25 06:02 | close | 3316 | 0.02 | 1237.002 | 0.000 | 0.000 | 0.99 | 4335.81 |
| 6632 | 2018.10.25 06:02 | close | 3315 | 0.01 | 1237.002 | 0.000 | 0.000 | -0.13 | 4335.68 |
| 6633 | 2018.10.25 06:02 | buy | 3317 | 0.01 | 1237.034 | 0.000 | 0.000 | ||
| 6634 | 2018.10.25 06:28 | close | 3317 | 0.01 | 1237.372 | 0.000 | 0.000 | 0.34 | 4336.02 |
| 6635 | 2018.10.25 06:30 | buy | 3318 | 0.01 | 1237.256 | 0.000 | 0.000 | ||
| 6636 | 2018.10.25 06:36 | close | 3318 | 0.01 | 1237.582 | 0.000 | 0.000 | 0.33 | 4336.35 |
| 6637 | 2018.10.25 07:00 | buy | 3319 | 0.01 | 1237.397 | 0.000 | 0.000 | ||
| 6638 | 2018.10.25 07:09 | buy | 3320 | 0.01 | 1237.796 | 0.000 | 0.000 | ||
| 6639 | 2018.10.25 07:09 | close | 3320 | 0.01 | 1237.771 | 0.000 | 0.000 | -0.03 | 4336.32 |
| 6640 | 2018.10.25 07:09 | close | 3319 | 0.01 | 1237.771 | 0.000 | 0.000 | 0.37 | 4336.69 |
| 6641 | 2018.10.25 07:30 | buy | 3321 | 0.01 | 1236.996 | 0.000 | 0.000 | ||
| 6642 | 2018.10.25 08:00 | buy | 3322 | 0.02 | 1236.674 | 0.000 | 0.000 | ||
| 6643 | 2018.10.25 08:10 | close | 3322 | 0.02 | 1236.999 | 0.000 | 0.000 | 0.65 | 4337.34 |
| 6644 | 2018.10.25 08:10 | close | 3321 | 0.01 | 1236.999 | 0.000 | 0.000 | 0.00 | 4337.34 |
| 6645 | 2018.10.26 12:00 | buy | 3323 | 0.01 | 1237.384 | 0.000 | 0.000 | ||
| 6646 | 2018.10.26 12:01 | buy | 3324 | 0.01 | 1237.706 | 0.000 | 0.000 | ||
| 6647 | 2018.10.26 12:02 | close | 3324 | 0.01 | 1237.771 | 0.000 | 0.000 | 0.07 | 4337.41 |
| 6648 | 2018.10.26 12:02 | close | 3323 | 0.01 | 1237.771 | 0.000 | 0.000 | 0.39 | 4337.80 |
| 6649 | 2018.10.26 12:30 | buy | 3325 | 0.01 | 1237.334 | 0.000 | 0.000 | ||
| 6650 | 2018.10.26 13:00 | buy | 3326 | 0.02 | 1236.694 | 0.000 | 0.000 | ||
| 6651 | 2018.10.26 13:08 | close | 3326 | 0.02 | 1237.221 | 0.000 | 0.000 | 1.05 | 4338.85 |
| 6652 | 2018.10.26 13:08 | close | 3325 | 0.01 | 1237.221 | 0.000 | 0.000 | -0.11 | 4338.74 |
| 6653 | 2018.10.26 13:08 | buy | 3327 | 0.01 | 1237.196 | 0.000 | 0.000 | ||
| 6654 | 2018.10.26 14:00 | buy | 3328 | 0.02 | 1236.487 | 0.000 | 0.000 | ||
| 6655 | 2018.10.26 15:00 | buy | 3329 | 0.03 | 1235.334 | 0.000 | 0.000 | ||
| 6656 | 2018.10.26 16:00 | buy | 3330 | 0.05 | 1233.323 | 0.000 | 0.000 | ||
| 6657 | 2018.10.26 16:33 | close | 3330 | 0.05 | 1235.741 | 0.000 | 0.000 | 12.09 | 4350.83 |
| 6658 | 2018.10.26 16:33 | close | 3329 | 0.03 | 1235.741 | 0.000 | 0.000 | 1.22 | 4352.05 |
| 6659 | 2018.10.26 16:33 | close | 3328 | 0.02 | 1235.741 | 0.000 | 0.000 | -1.49 | 4350.56 |
| 6660 | 2018.10.26 16:33 | close | 3327 | 0.01 | 1235.741 | 0.000 | 0.000 | -1.46 | 4349.10 |
| 6661 | 2018.10.26 19:00 | buy | 3331 | 0.01 | 1240.058 | 0.000 | 0.000 | ||
| 6662 | 2018.10.26 19:00 | buy | 3332 | 0.02 | 1239.718 | 0.000 | 0.000 | ||
| 6663 | 2018.10.26 20:00 | buy | 3333 | 0.03 | 1233.831 | 0.000 | 0.000 | ||
| 6664 | 2018.10.26 21:00 | buy | 3334 | 0.05 | 1233.498 | 0.000 | 0.000 | ||
| 6665 | 2018.10.26 22:00 | buy | 3335 | 0.01 | 1235.012 | 0.000 | 0.000 | ||
| 6666 | 2018.10.26 23:00 | buy | 3336 | 0.02 | 1234.178 | 0.000 | 0.000 | ||
| 6667 | 2018.10.29 01:11 | buy | 3337 | 0.01 | 1234.529 | 0.000 | 0.000 | ||
| 6668 | 2018.10.29 02:00 | buy | 3338 | 0.02 | 1233.172 | 0.000 | 0.000 | ||
| 6669 | 2018.10.29 03:00 | buy | 3339 | 0.03 | 1232.748 | 0.000 | 0.000 | ||
| 6670 | 2018.10.29 04:01 | buy | 3340 | 0.05 | 1232.411 | 0.000 | 0.000 | ||
| 6671 | 2018.10.29 04:51 | close | 3340 | 0.05 | 1234.963 | 0.000 | 0.000 | 12.76 | 4361.86 |
| 6672 | 2018.10.29 04:51 | close | 3339 | 0.03 | 1234.963 | 0.000 | 0.000 | 6.65 | 4368.51 |
| 6673 | 2018.10.29 04:51 | close | 3338 | 0.02 | 1234.963 | 0.000 | 0.000 | 3.58 | 4372.09 |
| 6674 | 2018.10.29 04:51 | close | 3337 | 0.01 | 1234.963 | 0.000 | 0.000 | 0.43 | 4372.52 |
| 6675 | 2018.10.29 04:51 | close | 3336 | 0.02 | 1234.963 | 0.000 | 0.000 | 1.56 | 4374.09 |
| 6676 | 2018.10.29 04:51 | close | 3335 | 0.01 | 1234.963 | 0.000 | 0.000 | -0.05 | 4374.03 |
| 6677 | 2018.10.29 04:51 | close | 3334 | 0.05 | 1234.963 | 0.000 | 0.000 | 7.31 | 4381.34 |
| 6678 | 2018.10.29 04:51 | close | 3333 | 0.03 | 1234.963 | 0.000 | 0.000 | 3.39 | 4384.73 |
| 6679 | 2018.10.29 04:51 | close | 3332 | 0.02 | 1234.963 | 0.000 | 0.000 | -9.52 | 4375.21 |
| 6680 | 2018.10.29 04:51 | close | 3331 | 0.01 | 1234.963 | 0.000 | 0.000 | -5.10 | 4370.11 |
| 6681 | 2018.10.29 08:00 | sell | 3341 | 0.01 | 1233.033 | 0.000 | 0.000 | ||
| 6682 | 2018.10.29 08:40 | sell | 3342 | 0.02 | 1233.356 | 0.000 | 0.000 | ||
| 6683 | 2018.10.29 09:06 | close | 3342 | 0.02 | 1233.002 | 0.000 | 0.000 | 0.71 | 4370.82 |
| 6684 | 2018.10.29 09:06 | close | 3341 | 0.01 | 1233.002 | 0.000 | 0.000 | 0.03 | 4370.85 |
| 6685 | 2018.10.29 11:00 | sell | 3343 | 0.01 | 1230.614 | 0.000 | 0.000 | ||
| 6686 | 2018.10.29 11:00 | sell | 3344 | 0.02 | 1230.944 | 0.000 | 0.000 | ||
| 6687 | 2018.10.29 11:02 | close | 3344 | 0.02 | 1230.578 | 0.000 | 0.000 | 0.73 | 4371.58 |
| 6688 | 2018.10.29 11:02 | close | 3343 | 0.01 | 1230.578 | 0.000 | 0.000 | 0.04 | 4371.62 |
| 6689 | 2018.10.29 11:30 | sell | 3345 | 0.01 | 1230.344 | 0.000 | 0.000 | ||
| 6690 | 2018.10.29 11:40 | close | 3345 | 0.01 | 1229.669 | 0.000 | 0.000 | 0.68 | 4372.30 |
| 6691 | 2018.10.29 13:00 | sell | 3346 | 0.01 | 1228.594 | 0.000 | 0.000 | ||
| 6692 | 2018.10.29 13:01 | sell | 3347 | 0.02 | 1228.923 | 0.000 | 0.000 | ||
| 6693 | 2018.10.29 14:00 | sell | 3348 | 0.03 | 1229.624 | 0.000 | 0.000 | ||
| 6694 | 2018.10.29 14:34 | close | 3348 | 0.03 | 1228.919 | 0.000 | 0.000 | 2.12 | 4374.42 |
| 6695 | 2018.10.29 14:34 | close | 3347 | 0.02 | 1228.919 | 0.000 | 0.000 | 0.01 | 4374.43 |
| 6696 | 2018.10.29 14:34 | close | 3346 | 0.01 | 1228.919 | 0.000 | 0.000 | -0.33 | 4374.10 |
| 6697 | 2018.10.29 21:00 | sell | 3349 | 0.01 | 1226.497 | 0.000 | 0.000 | ||
| 6698 | 2018.10.29 21:03 | sell | 3350 | 0.02 | 1226.837 | 0.000 | 0.000 | ||
| 6699 | 2018.10.29 22:00 | sell | 3351 | 0.03 | 1228.427 | 0.000 | 0.000 | ||
| 6700 | 2018.10.29 23:00 | sell | 3352 | 0.05 | 1229.074 | 0.000 | 0.000 | ||
| 6701 | 2018.10.30 01:00 | sell | 3353 | 0.08 | 1229.896 | 0.000 | 0.000 | ||
| 6702 | 2018.10.30 02:00 | sell | 3354 | 0.01 | 1229.546 | 0.000 | 0.000 | ||
| 6703 | 2018.10.30 03:02 | sell | 3355 | 0.02 | 1230.217 | 0.000 | 0.000 | ||
| 6704 | 2018.10.30 04:00 | close | 3355 | 0.02 | 1228.592 | 0.000 | 0.000 | 3.25 | 4377.35 |
| 6705 | 2018.10.30 04:00 | close | 3354 | 0.01 | 1228.592 | 0.000 | 0.000 | 0.95 | 4378.30 |
| 6706 | 2018.10.30 04:00 | close | 3353 | 0.08 | 1228.592 | 0.000 | 0.000 | 10.43 | 4388.73 |
| 6707 | 2018.10.30 04:00 | close | 3352 | 0.05 | 1228.592 | 0.000 | 0.000 | 2.42 | 4391.15 |
| 6708 | 2018.10.30 04:00 | close | 3351 | 0.03 | 1228.592 | 0.000 | 0.000 | -0.49 | 4390.65 |
| 6709 | 2018.10.30 04:00 | close | 3350 | 0.02 | 1228.592 | 0.000 | 0.000 | -3.51 | 4387.15 |
| 6710 | 2018.10.30 04:00 | close | 3349 | 0.01 | 1228.592 | 0.000 | 0.000 | -2.10 | 4385.05 |
| 6711 | 2018.10.30 07:00 | sell | 3356 | 0.01 | 1227.826 | 0.000 | 0.000 | ||
| 6712 | 2018.10.30 07:04 | sell | 3357 | 0.01 | 1227.487 | 0.000 | 0.000 | ||
| 6713 | 2018.10.30 07:04 | close | 3357 | 0.01 | 1227.482 | 0.000 | 0.000 | 0.01 | 4385.06 |
| 6714 | 2018.10.30 07:04 | close | 3356 | 0.01 | 1227.482 | 0.000 | 0.000 | 0.34 | 4385.40 |
| 6715 | 2018.10.30 07:30 | sell | 3358 | 0.01 | 1227.454 | 0.000 | 0.000 | ||
| 6716 | 2018.10.30 07:35 | close | 3358 | 0.01 | 1227.108 | 0.000 | 0.000 | 0.35 | 4385.75 |
| 6717 | 2018.10.30 08:00 | sell | 3359 | 0.01 | 1227.724 | 0.000 | 0.000 | ||
| 6718 | 2018.10.30 08:05 | sell | 3360 | 0.01 | 1227.387 | 0.000 | 0.000 | ||
| 6719 | 2018.10.30 08:05 | close | 3360 | 0.01 | 1227.391 | 0.000 | 0.000 | 0.00 | 4385.75 |
| 6720 | 2018.10.30 08:05 | close | 3359 | 0.01 | 1227.391 | 0.000 | 0.000 | 0.33 | 4386.08 |
| 6721 | 2018.10.30 08:30 | sell | 3361 | 0.01 | 1227.206 | 0.000 | 0.000 | ||
| 6722 | 2018.10.30 08:41 | close | 3361 | 0.01 | 1226.871 | 0.000 | 0.000 | 0.34 | 4386.42 |
| 6723 | 2018.10.30 12:00 | sell | 3362 | 0.01 | 1223.846 | 0.000 | 0.000 | ||
| 6724 | 2018.10.30 12:06 | sell | 3363 | 0.02 | 1224.167 | 0.000 | 0.000 | ||
| 6725 | 2018.10.30 12:32 | close | 3363 | 0.02 | 1223.845 | 0.000 | 0.000 | 0.64 | 4387.06 |
| 6726 | 2018.10.30 12:32 | close | 3362 | 0.01 | 1223.845 | 0.000 | 0.000 | 0.00 | 4387.06 |
| 6727 | 2018.10.30 12:32 | sell | 3364 | 0.01 | 1223.820 | 0.000 | 0.000 | ||
| 6728 | 2018.10.30 12:53 | close | 3364 | 0.01 | 1223.488 | 0.000 | 0.000 | 0.33 | 4387.39 |
| 6729 | 2018.10.30 15:00 | sell | 3365 | 0.01 | 1220.933 | 0.000 | 0.000 | ||
| 6730 | 2018.10.30 15:00 | sell | 3366 | 0.02 | 1221.270 | 0.000 | 0.000 | ||
| 6731 | 2018.10.30 16:00 | sell | 3367 | 0.03 | 1224.430 | 0.000 | 0.000 | ||
| 6732 | 2018.10.30 17:01 | sell | 3368 | 0.05 | 1224.790 | 0.000 | 0.000 | ||
| 6733 | 2018.10.30 18:01 | sell | 3369 | 0.08 | 1225.133 | 0.000 | 0.000 | ||
| 6734 | 2018.10.30 19:02 | sell | 3370 | 0.01 | 1224.063 | 0.000 | 0.000 | ||
| 6735 | 2018.10.30 19:16 | close | 3370 | 0.01 | 1223.378 | 0.000 | 0.000 | 0.69 | 4388.08 |
| 6736 | 2018.10.30 19:16 | close | 3369 | 0.08 | 1223.378 | 0.000 | 0.000 | 14.04 | 4402.12 |
| 6737 | 2018.10.30 19:16 | close | 3368 | 0.05 | 1223.378 | 0.000 | 0.000 | 7.06 | 4409.18 |
| 6738 | 2018.10.30 19:16 | close | 3367 | 0.03 | 1223.378 | 0.000 | 0.000 | 3.16 | 4412.34 |
| 6739 | 2018.10.30 19:16 | close | 3366 | 0.02 | 1223.378 | 0.000 | 0.000 | -4.22 | 4408.12 |
| 6740 | 2018.10.30 19:16 | close | 3365 | 0.01 | 1223.378 | 0.000 | 0.000 | -2.45 | 4405.67 |
| 6741 | 2018.10.31 05:00 | sell | 3371 | 0.01 | 1220.180 | 0.000 | 0.000 | ||
| 6742 | 2018.10.31 05:24 | sell | 3372 | 0.02 | 1220.510 | 0.000 | 0.000 | ||
| 6743 | 2018.10.31 06:24 | close | 3372 | 0.02 | 1220.178 | 0.000 | 0.000 | 0.66 | 4406.33 |
| 6744 | 2018.10.31 06:24 | close | 3371 | 0.01 | 1220.178 | 0.000 | 0.000 | 0.00 | 4406.33 |
| 6745 | 2018.10.31 06:24 | sell | 3373 | 0.01 | 1220.153 | 0.000 | 0.000 | ||
| 6746 | 2018.10.31 06:32 | sell | 3374 | 0.01 | 1219.813 | 0.000 | 0.000 | ||
| 6747 | 2018.10.31 06:33 | close | 3374 | 0.01 | 1219.808 | 0.000 | 0.000 | 0.01 | 4406.34 |
| 6748 | 2018.10.31 06:33 | close | 3373 | 0.01 | 1219.808 | 0.000 | 0.000 | 0.35 | 4406.69 |
| 6749 | 2018.10.31 06:33 | sell | 3375 | 0.01 | 1219.783 | 0.000 | 0.000 | ||
| 6750 | 2018.10.31 06:36 | close | 3375 | 0.01 | 1219.445 | 0.000 | 0.000 | 0.34 | 4407.03 |
| 6751 | 2018.10.31 08:00 | sell | 3376 | 0.01 | 1216.730 | 0.000 | 0.000 | ||
| 6752 | 2018.10.31 08:02 | sell | 3377 | 0.02 | 1217.053 | 0.000 | 0.000 | ||
| 6753 | 2018.10.31 09:00 | sell | 3378 | 0.03 | 1217.700 | 0.000 | 0.000 | ||
| 6754 | 2018.10.31 09:34 | close | 3378 | 0.03 | 1216.965 | 0.000 | 0.000 | 2.21 | 4409.24 |
| 6755 | 2018.10.31 09:34 | close | 3377 | 0.02 | 1216.965 | 0.000 | 0.000 | 0.18 | 4409.42 |
| 6756 | 2018.10.31 09:34 | close | 3376 | 0.01 | 1216.965 | 0.000 | 0.000 | -0.24 | 4409.18 |
| 6757 | 2018.10.31 09:34 | sell | 3379 | 0.01 | 1216.940 | 0.000 | 0.000 | ||
| 6758 | 2018.10.31 10:00 | sell | 3380 | 0.02 | 1217.323 | 0.000 | 0.000 | ||
| 6759 | 2018.10.31 10:00 | close | 3380 | 0.02 | 1216.968 | 0.000 | 0.000 | 0.71 | 4409.89 |
| 6760 | 2018.10.31 10:00 | close | 3379 | 0.01 | 1216.968 | 0.000 | 0.000 | -0.03 | 4409.86 |
| 6761 | 2018.10.31 18:00 | sell | 3381 | 0.01 | 1214.233 | 0.000 | 0.000 | ||
| 6762 | 2018.10.31 18:00 | sell | 3382 | 0.02 | 1214.553 | 0.000 | 0.000 | ||
| 6763 | 2018.10.31 19:00 | sell | 3383 | 0.03 | 1216.600 | 0.000 | 0.000 | ||
| 6764 | 2018.10.31 19:16 | close | 3383 | 0.03 | 1215.005 | 0.000 | 0.000 | 4.79 | 4414.65 |
| 6765 | 2018.10.31 19:16 | close | 3382 | 0.02 | 1215.005 | 0.000 | 0.000 | -0.90 | 4413.75 |
| 6766 | 2018.10.31 19:16 | close | 3381 | 0.01 | 1215.005 | 0.000 | 0.000 | -0.77 | 4412.98 |
| 6767 | 2018.11.01 11:00 | buy | 3384 | 0.01 | 1224.318 | 0.000 | 0.000 | ||
| 6768 | 2018.11.01 11:00 | buy | 3385 | 0.01 | 1224.658 | 0.000 | 0.000 | ||
| 6769 | 2018.11.01 11:00 | close | 3385 | 0.01 | 1224.663 | 0.000 | 0.000 | 0.01 | 4412.99 |
| 6770 | 2018.11.01 11:00 | close | 3384 | 0.01 | 1224.663 | 0.000 | 0.000 | 0.35 | 4413.34 |
| 6771 | 2018.11.01 11:30 | buy | 3386 | 0.01 | 1225.068 | 0.000 | 0.000 | ||
| 6772 | 2018.11.01 11:31 | close | 3386 | 0.01 | 1225.423 | 0.000 | 0.000 | 0.36 | 4413.70 |
| 6773 | 2018.11.01 12:00 | buy | 3387 | 0.01 | 1225.753 | 0.000 | 0.000 | ||
| 6774 | 2018.11.01 12:01 | buy | 3388 | 0.01 | 1226.083 | 0.000 | 0.000 | ||
| 6775 | 2018.11.01 12:03 | close | 3388 | 0.01 | 1226.108 | 0.000 | 0.000 | 0.03 | 4413.73 |
| 6776 | 2018.11.01 12:03 | close | 3387 | 0.01 | 1226.108 | 0.000 | 0.000 | 0.36 | 4414.09 |
| 6777 | 2018.11.01 12:30 | buy | 3389 | 0.01 | 1224.120 | 0.000 | 0.000 | ||
| 6778 | 2018.11.01 12:31 | close | 3389 | 0.01 | 1224.455 | 0.000 | 0.000 | 0.34 | 4414.43 |
| 6779 | 2018.11.01 13:00 | buy | 3390 | 0.01 | 1224.180 | 0.000 | 0.000 | ||
| 6780 | 2018.11.01 13:02 | buy | 3391 | 0.01 | 1224.513 | 0.000 | 0.000 | ||
| 6781 | 2018.11.01 13:03 | close | 3391 | 0.01 | 1224.538 | 0.000 | 0.000 | 0.03 | 4414.46 |
| 6782 | 2018.11.01 13:03 | close | 3390 | 0.01 | 1224.538 | 0.000 | 0.000 | 0.36 | 4414.82 |
| 6783 | 2018.11.01 13:30 | buy | 3392 | 0.01 | 1223.630 | 0.000 | 0.000 | ||
| 6784 | 2018.11.01 14:00 | buy | 3393 | 0.02 | 1222.520 | 0.000 | 0.000 | ||
| 6785 | 2018.11.01 14:11 | close | 3393 | 0.02 | 1223.278 | 0.000 | 0.000 | 1.52 | 4416.34 |
| 6786 | 2018.11.01 14:11 | close | 3392 | 0.01 | 1223.278 | 0.000 | 0.000 | -0.35 | 4415.99 |
| 6787 | 2018.11.01 17:00 | buy | 3394 | 0.01 | 1229.313 | 0.000 | 0.000 | ||
| 6788 | 2018.11.01 17:00 | buy | 3395 | 0.02 | 1229.696 | 0.000 | 0.000 | ||
| 6789 | 2018.11.01 17:00 | close | 3395 | 0.02 | 1229.671 | 0.000 | 0.000 | -0.05 | 4415.94 |
| 6790 | 2018.11.01 17:00 | close | 3394 | 0.01 | 1229.671 | 0.000 | 0.000 | 0.36 | 4416.30 |
| 6791 | 2018.11.01 17:30 | buy | 3396 | 0.01 | 1232.460 | 0.000 | 0.000 | ||
| 6792 | 2018.11.01 17:31 | close | 3396 | 0.01 | 1232.808 | 0.000 | 0.000 | 0.35 | 4416.65 |
| 6793 | 2018.11.01 18:00 | buy | 3397 | 0.01 | 1232.883 | 0.000 | 0.000 | ||
| 6794 | 2018.11.01 18:00 | buy | 3398 | 0.02 | 1232.540 | 0.000 | 0.000 | ||
| 6795 | 2018.11.01 19:00 | buy | 3399 | 0.03 | 1230.600 | 0.000 | 0.000 | ||
| 6796 | 2018.11.01 19:23 | close | 3399 | 0.03 | 1232.175 | 0.000 | 0.000 | 4.73 | 4421.38 |
| 6797 | 2018.11.01 19:23 | close | 3398 | 0.02 | 1232.175 | 0.000 | 0.000 | -0.73 | 4420.65 |
| 6798 | 2018.11.01 19:23 | close | 3397 | 0.01 | 1232.175 | 0.000 | 0.000 | -0.71 | 4419.94 |
| 6799 | 2018.11.01 19:23 | buy | 3400 | 0.01 | 1232.190 | 0.000 | 0.000 | ||
| 6800 | 2018.11.01 19:29 | close | 3400 | 0.01 | 1232.515 | 0.000 | 0.000 | 0.33 | 4420.27 |
| 6801 | 2018.11.01 19:30 | buy | 3401 | 0.01 | 1232.430 | 0.000 | 0.000 | ||
| 6802 | 2018.11.01 19:35 | close | 3401 | 0.01 | 1232.758 | 0.000 | 0.000 | 0.33 | 4420.60 |
| 6803 | 2018.11.01 21:00 | buy | 3402 | 0.01 | 1234.113 | 0.000 | 0.000 | ||
| 6804 | 2018.11.01 21:00 | buy | 3403 | 0.01 | 1234.450 | 0.000 | 0.000 | ||
| 6805 | 2018.11.01 21:00 | close | 3403 | 0.01 | 1234.468 | 0.000 | 0.000 | 0.02 | 4420.62 |
| 6806 | 2018.11.01 21:00 | close | 3402 | 0.01 | 1234.468 | 0.000 | 0.000 | 0.36 | 4420.98 |
| 6807 | 2018.11.01 21:30 | buy | 3404 | 0.01 | 1234.460 | 0.000 | 0.000 | ||
| 6808 | 2018.11.01 22:00 | buy | 3405 | 0.02 | 1233.650 | 0.000 | 0.000 | ||
| 6809 | 2018.11.01 22:07 | close | 3405 | 0.02 | 1234.218 | 0.000 | 0.000 | 1.14 | 4422.12 |
| 6810 | 2018.11.01 22:07 | close | 3404 | 0.01 | 1234.218 | 0.000 | 0.000 | -0.24 | 4421.88 |
| 6811 | 2018.11.01 22:07 | buy | 3406 | 0.01 | 1234.250 | 0.000 | 0.000 | ||
| 6812 | 2018.11.01 23:00 | buy | 3407 | 0.02 | 1233.203 | 0.000 | 0.000 | ||
| 6813 | 2018.11.02 01:00 | buy | 3408 | 0.01 | 1233.790 | 0.000 | 0.000 | ||
| 6814 | 2018.11.02 01:06 | close | 3408 | 0.01 | 1233.888 | 0.000 | 0.000 | 0.10 | 4421.98 |
| 6815 | 2018.11.02 01:06 | close | 3407 | 0.02 | 1233.888 | 0.000 | 0.000 | 1.36 | 4423.34 |
| 6816 | 2018.11.02 01:06 | close | 3406 | 0.01 | 1233.888 | 0.000 | 0.000 | -0.36 | 4422.97 |
| 6817 | 2018.11.02 12:00 | buy | 3409 | 0.01 | 1233.590 | 0.000 | 0.000 | ||
| 6818 | 2018.11.02 12:02 | buy | 3410 | 0.02 | 1233.263 | 0.000 | 0.000 | ||
| 6819 | 2018.11.02 12:07 | close | 3410 | 0.02 | 1233.595 | 0.000 | 0.000 | 0.66 | 4423.63 |
| 6820 | 2018.11.02 12:07 | close | 3409 | 0.01 | 1233.595 | 0.000 | 0.000 | 0.01 | 4423.64 |
| 6821 | 2018.11.02 12:30 | buy | 3411 | 0.01 | 1234.900 | 0.000 | 0.000 | ||
| 6822 | 2018.11.02 12:33 | close | 3411 | 0.01 | 1235.228 | 0.000 | 0.000 | 0.33 | 4423.97 |
| 6823 | 2018.11.02 14:00 | buy | 3412 | 0.01 | 1235.443 | 0.000 | 0.000 | ||
| 6824 | 2018.11.02 14:01 | buy | 3413 | 0.01 | 1235.790 | 0.000 | 0.000 | ||
| 6825 | 2018.11.02 14:01 | close | 3413 | 0.01 | 1235.808 | 0.000 | 0.000 | 0.02 | 4423.99 |
| 6826 | 2018.11.02 14:01 | close | 3412 | 0.01 | 1235.808 | 0.000 | 0.000 | 0.37 | 4424.36 |
| 6827 | 2018.11.02 14:30 | buy | 3414 | 0.01 | 1234.343 | 0.000 | 0.000 | ||
| 6828 | 2018.11.02 14:31 | close | 3414 | 0.01 | 1234.895 | 0.000 | 0.000 | 0.55 | 4424.91 |
| 6829 | 2018.11.05 01:00 | buy | 3415 | 0.01 | 1232.623 | 0.000 | 0.000 | ||
| 6830 | 2018.11.05 01:00 | buy | 3416 | 0.01 | 1232.973 | 0.000 | 0.000 | ||
| 6831 | 2018.11.05 01:00 | close | 3416 | 0.01 | 1232.968 | 0.000 | 0.000 | -0.01 | 4424.90 |
| 6832 | 2018.11.05 01:00 | close | 3415 | 0.01 | 1232.968 | 0.000 | 0.000 | 0.35 | 4425.25 |
| 6833 | 2018.11.05 01:30 | buy | 3417 | 0.01 | 1233.620 | 0.000 | 0.000 | ||
| 6834 | 2018.11.05 01:41 | close | 3417 | 0.01 | 1234.008 | 0.000 | 0.000 | 0.39 | 4425.64 |
| 6835 | 2018.11.05 03:00 | buy | 3418 | 0.01 | 1234.073 | 0.000 | 0.000 | ||
| 6836 | 2018.11.05 03:00 | buy | 3419 | 0.02 | 1233.743 | 0.000 | 0.000 | ||
| 6837 | 2018.11.05 04:00 | buy | 3420 | 0.03 | 1233.150 | 0.000 | 0.000 | ||
| 6838 | 2018.11.05 05:00 | buy | 3421 | 0.05 | 1231.783 | 0.000 | 0.000 | ||
| 6839 | 2018.11.05 06:22 | buy | 3422 | 0.01 | 1232.113 | 0.000 | 0.000 | ||
| 6840 | 2018.11.05 07:44 | buy | 3423 | 0.02 | 1231.440 | 0.000 | 0.000 | ||
| 6841 | 2018.11.05 08:11 | buy | 3424 | 0.03 | 1231.060 | 0.000 | 0.000 | ||
| 6842 | 2018.11.05 08:42 | close | 3424 | 0.03 | 1232.548 | 0.000 | 0.000 | 4.46 | 4430.10 |
| 6843 | 2018.11.05 08:42 | close | 3423 | 0.02 | 1232.548 | 0.000 | 0.000 | 2.22 | 4432.32 |
| 6844 | 2018.11.05 08:42 | close | 3422 | 0.01 | 1232.548 | 0.000 | 0.000 | 0.44 | 4432.76 |
| 6845 | 2018.11.05 08:42 | close | 3421 | 0.05 | 1232.548 | 0.000 | 0.000 | 3.83 | 4436.59 |
| 6846 | 2018.11.05 08:42 | close | 3420 | 0.03 | 1232.548 | 0.000 | 0.000 | -1.81 | 4434.78 |
| 6847 | 2018.11.05 08:42 | close | 3419 | 0.02 | 1232.548 | 0.000 | 0.000 | -2.39 | 4432.39 |
| 6848 | 2018.11.05 08:42 | close | 3418 | 0.01 | 1232.548 | 0.000 | 0.000 | -1.53 | 4430.86 |
| 6849 | 2018.11.05 11:00 | buy | 3425 | 0.01 | 1232.310 | 0.000 | 0.000 | ||
| 6850 | 2018.11.05 11:01 | buy | 3426 | 0.01 | 1232.700 | 0.000 | 0.000 | ||
| 6851 | 2018.11.05 11:01 | close | 3426 | 0.01 | 1232.675 | 0.000 | 0.000 | -0.03 | 4430.83 |
| 6852 | 2018.11.05 11:01 | close | 3425 | 0.01 | 1232.675 | 0.000 | 0.000 | 0.37 | 4431.20 |
| 6853 | 2018.11.05 11:30 | buy | 3427 | 0.01 | 1231.620 | 0.000 | 0.000 | ||
| 6854 | 2018.11.05 12:02 | buy | 3428 | 0.01 | 1231.970 | 0.000 | 0.000 | ||
| 6855 | 2018.11.05 12:02 | close | 3428 | 0.01 | 1231.965 | 0.000 | 0.000 | -0.01 | 4431.19 |
| 6856 | 2018.11.05 12:02 | close | 3427 | 0.01 | 1231.965 | 0.000 | 0.000 | 0.35 | 4431.54 |
| 6857 | 2018.11.05 16:00 | sell | 3429 | 0.01 | 1228.668 | 0.000 | 0.000 | ||
| 6858 | 2018.11.05 16:00 | sell | 3430 | 0.01 | 1228.338 | 0.000 | 0.000 | ||
| 6859 | 2018.11.05 16:00 | close | 3430 | 0.01 | 1228.270 | 0.000 | 0.000 | 0.07 | 4431.61 |
| 6860 | 2018.11.05 16:00 | close | 3429 | 0.01 | 1228.270 | 0.000 | 0.000 | 0.40 | 4432.01 |
| 6861 | 2018.11.05 16:30 | sell | 3431 | 0.01 | 1229.185 | 0.000 | 0.000 | ||
| 6862 | 2018.11.05 17:00 | sell | 3432 | 0.02 | 1231.665 | 0.000 | 0.000 | ||
| 6863 | 2018.11.05 18:00 | sell | 3433 | 0.01 | 1231.295 | 0.000 | 0.000 | ||
| 6864 | 2018.11.05 18:06 | close | 3433 | 0.01 | 1230.600 | 0.000 | 0.000 | 0.70 | 4432.71 |
| 6865 | 2018.11.05 18:06 | close | 3432 | 0.02 | 1230.600 | 0.000 | 0.000 | 2.13 | 4434.84 |
| 6866 | 2018.11.05 18:06 | close | 3431 | 0.01 | 1230.600 | 0.000 | 0.000 | -1.42 | 4433.42 |
| 6867 | 2018.11.05 20:00 | sell | 3434 | 0.01 | 1229.998 | 0.000 | 0.000 | ||
| 6868 | 2018.11.05 20:04 | sell | 3435 | 0.01 | 1229.668 | 0.000 | 0.000 | ||
| 6869 | 2018.11.05 20:06 | close | 3435 | 0.01 | 1229.670 | 0.000 | 0.000 | 0.00 | 4433.42 |
| 6870 | 2018.11.05 20:06 | close | 3434 | 0.01 | 1229.670 | 0.000 | 0.000 | 0.33 | 4433.75 |
| 6871 | 2018.11.05 20:30 | sell | 3436 | 0.01 | 1230.675 | 0.000 | 0.000 | ||
| 6872 | 2018.11.05 21:06 | sell | 3437 | 0.01 | 1230.345 | 0.000 | 0.000 | ||
| 6873 | 2018.11.05 21:06 | close | 3437 | 0.01 | 1230.330 | 0.000 | 0.000 | 0.02 | 4433.77 |
| 6874 | 2018.11.05 21:06 | close | 3436 | 0.01 | 1230.330 | 0.000 | 0.000 | 0.35 | 4434.12 |
| 6875 | 2018.11.06 07:00 | sell | 3438 | 0.01 | 1228.705 | 0.000 | 0.000 | ||
| 6876 | 2018.11.06 07:02 | sell | 3439 | 0.02 | 1229.098 | 0.000 | 0.000 | ||
| 6877 | 2018.11.06 07:04 | close | 3439 | 0.02 | 1228.733 | 0.000 | 0.000 | 0.73 | 4434.85 |
| 6878 | 2018.11.06 07:04 | close | 3438 | 0.01 | 1228.733 | 0.000 | 0.000 | -0.03 | 4434.82 |
| 6879 | 2018.11.06 07:30 | sell | 3440 | 0.01 | 1229.298 | 0.000 | 0.000 | ||
| 6880 | 2018.11.06 08:00 | sell | 3441 | 0.02 | 1229.988 | 0.000 | 0.000 | ||
| 6881 | 2018.11.06 09:00 | sell | 3442 | 0.03 | 1230.328 | 0.000 | 0.000 | ||
| 6882 | 2018.11.06 09:05 | close | 3442 | 0.03 | 1229.750 | 0.000 | 0.000 | 1.73 | 4436.55 |
| 6883 | 2018.11.06 09:05 | close | 3441 | 0.02 | 1229.750 | 0.000 | 0.000 | 0.48 | 4437.03 |
| 6884 | 2018.11.06 09:05 | close | 3440 | 0.01 | 1229.750 | 0.000 | 0.000 | -0.45 | 4436.58 |
| 6885 | 2018.11.06 11:00 | buy | 3443 | 0.01 | 1233.990 | 0.000 | 0.000 | ||
| 6886 | 2018.11.06 11:01 | buy | 3444 | 0.01 | 1234.330 | 0.000 | 0.000 | ||
| 6887 | 2018.11.06 11:01 | close | 3444 | 0.01 | 1234.328 | 0.000 | 0.000 | 0.00 | 4436.58 |
| 6888 | 2018.11.06 11:01 | close | 3443 | 0.01 | 1234.328 | 0.000 | 0.000 | 0.34 | 4436.92 |
| 6889 | 2018.11.06 11:30 | buy | 3445 | 0.01 | 1234.750 | 0.000 | 0.000 | ||
| 6890 | 2018.11.06 12:00 | buy | 3446 | 0.02 | 1233.960 | 0.000 | 0.000 | ||
| 6891 | 2018.11.06 12:29 | close | 3446 | 0.02 | 1234.535 | 0.000 | 0.000 | 1.15 | 4438.07 |
| 6892 | 2018.11.06 12:29 | close | 3445 | 0.01 | 1234.535 | 0.000 | 0.000 | -0.22 | 4437.85 |
| 6893 | 2018.11.06 12:29 | buy | 3447 | 0.01 | 1234.560 | 0.000 | 0.000 | ||
| 6894 | 2018.11.06 12:32 | close | 3447 | 0.01 | 1234.888 | 0.000 | 0.000 | 0.33 | 4438.18 |
| 6895 | 2018.11.06 12:32 | buy | 3448 | 0.01 | 1234.913 | 0.000 | 0.000 | ||
| 6896 | 2018.11.06 12:40 | close | 3448 | 0.01 | 1235.288 | 0.000 | 0.000 | 0.38 | 4438.56 |
| 6897 | 2018.11.06 15:00 | buy | 3449 | 0.01 | 1234.700 | 0.000 | 0.000 | ||
| 6898 | 2018.11.06 15:00 | buy | 3450 | 0.02 | 1234.353 | 0.000 | 0.000 | ||
| 6899 | 2018.11.06 15:04 | close | 3450 | 0.02 | 1234.695 | 0.000 | 0.000 | 0.68 | 4439.24 |
| 6900 | 2018.11.06 15:04 | close | 3449 | 0.01 | 1234.695 | 0.000 | 0.000 | -0.01 | 4439.23 |
| 6901 | 2018.11.06 15:30 | buy | 3451 | 0.01 | 1233.520 | 0.000 | 0.000 | ||
| 6902 | 2018.11.06 15:42 | close | 3451 | 0.01 | 1233.845 | 0.000 | 0.000 | 0.33 | 4439.56 |
| 6903 | 2018.11.06 18:00 | sell | 3452 | 0.01 | 1228.465 | 0.000 | 0.000 | ||
| 6904 | 2018.11.06 18:01 | sell | 3453 | 0.02 | 1228.845 | 0.000 | 0.000 | ||
| 6905 | 2018.11.06 18:03 | close | 3453 | 0.02 | 1228.460 | 0.000 | 0.000 | 0.77 | 4440.33 |
| 6906 | 2018.11.06 18:03 | close | 3452 | 0.01 | 1228.460 | 0.000 | 0.000 | 0.01 | 4440.34 |
| 6907 | 2018.11.06 18:30 | sell | 3454 | 0.01 | 1226.998 | 0.000 | 0.000 | ||
| 6908 | 2018.11.06 18:30 | close | 3454 | 0.01 | 1226.643 | 0.000 | 0.000 | 0.36 | 4440.70 |
| 6909 | 2018.11.06 19:00 | sell | 3455 | 0.01 | 1225.665 | 0.000 | 0.000 | ||
| 6910 | 2018.11.06 19:01 | sell | 3456 | 0.02 | 1225.995 | 0.000 | 0.000 | ||
| 6911 | 2018.11.06 19:44 | close | 3456 | 0.02 | 1225.650 | 0.000 | 0.000 | 0.69 | 4441.39 |
| 6912 | 2018.11.06 19:44 | close | 3455 | 0.01 | 1225.650 | 0.000 | 0.000 | 0.02 | 4441.41 |
| 6913 | 2018.11.06 19:44 | sell | 3457 | 0.01 | 1225.625 | 0.000 | 0.000 | ||
| 6914 | 2018.11.06 20:00 | sell | 3458 | 0.02 | 1225.985 | 0.000 | 0.000 | ||
| 6915 | 2018.11.06 20:20 | close | 3458 | 0.02 | 1225.593 | 0.000 | 0.000 | 0.78 | 4442.19 |
| 6916 | 2018.11.06 20:20 | close | 3457 | 0.01 | 1225.593 | 0.000 | 0.000 | 0.03 | 4442.22 |
| 6917 | 2018.11.06 20:20 | sell | 3459 | 0.01 | 1225.568 | 0.000 | 0.000 | ||
| 6918 | 2018.11.06 20:22 | close | 3459 | 0.01 | 1225.240 | 0.000 | 0.000 | 0.33 | 4442.55 |
| 6919 | 2018.11.06 20:30 | sell | 3460 | 0.01 | 1224.745 | 0.000 | 0.000 | ||
| 6920 | 2018.11.06 20:33 | close | 3460 | 0.01 | 1224.420 | 0.000 | 0.000 | 0.33 | 4442.88 |
| 6921 | 2018.11.06 21:00 | sell | 3461 | 0.01 | 1225.685 | 0.000 | 0.000 | ||
| 6922 | 2018.11.06 21:00 | sell | 3462 | 0.02 | 1226.005 | 0.000 | 0.000 | ||
| 6923 | 2018.11.06 22:10 | sell | 3463 | 0.03 | 1226.355 | 0.000 | 0.000 | ||
| 6924 | 2018.11.06 22:29 | close | 3463 | 0.03 | 1225.890 | 0.000 | 0.000 | 1.40 | 4444.28 |
| 6925 | 2018.11.06 22:29 | close | 3462 | 0.02 | 1225.890 | 0.000 | 0.000 | 0.23 | 4444.51 |
| 6926 | 2018.11.06 22:29 | close | 3461 | 0.01 | 1225.890 | 0.000 | 0.000 | -0.21 | 4444.30 |
| 6927 | 2018.11.06 23:00 | sell | 3464 | 0.01 | 1226.265 | 0.000 | 0.000 | ||
| 6928 | 2018.11.06 23:15 | sell | 3465 | 0.02 | 1226.605 | 0.000 | 0.000 | ||
| 6929 | 2018.11.06 23:35 | close | 3465 | 0.02 | 1226.270 | 0.000 | 0.000 | 0.67 | 4444.97 |
| 6930 | 2018.11.06 23:35 | close | 3464 | 0.01 | 1226.270 | 0.000 | 0.000 | -0.01 | 4444.96 |
| 6931 | 2018.11.06 23:35 | sell | 3466 | 0.01 | 1226.245 | 0.000 | 0.000 | ||
| 6932 | 2018.11.07 01:00 | sell | 3467 | 0.02 | 1226.838 | 0.000 | 0.000 | ||
| 6933 | 2018.11.07 02:00 | sell | 3468 | 0.03 | 1227.868 | 0.000 | 0.000 | ||
| 6934 | 2018.11.07 03:00 | sell | 3469 | 0.05 | 1230.415 | 0.000 | 0.000 | ||
| 6935 | 2018.11.07 03:16 | close | 3469 | 0.05 | 1227.750 | 0.000 | 0.000 | 13.33 | 4458.29 |
| 6936 | 2018.11.07 03:16 | close | 3468 | 0.03 | 1227.750 | 0.000 | 0.000 | 0.35 | 4458.64 |
| 6937 | 2018.11.07 03:16 | close | 3467 | 0.02 | 1227.750 | 0.000 | 0.000 | -1.82 | 4456.82 |
| 6938 | 2018.11.07 03:16 | close | 3466 | 0.01 | 1227.750 | 0.000 | 0.000 | -1.51 | 4455.32 |
| 6939 | 2018.11.07 11:00 | buy | 3470 | 0.01 | 1231.780 | 0.000 | 0.000 | ||
| 6940 | 2018.11.07 11:01 | buy | 3471 | 0.01 | 1232.123 | 0.000 | 0.000 | ||
| 6941 | 2018.11.07 11:01 | close | 3471 | 0.01 | 1232.115 | 0.000 | 0.000 | -0.01 | 4455.31 |
| 6942 | 2018.11.07 11:01 | close | 3470 | 0.01 | 1232.115 | 0.000 | 0.000 | 0.34 | 4455.65 |
| 6943 | 2018.11.07 11:30 | buy | 3472 | 0.01 | 1233.133 | 0.000 | 0.000 | ||
| 6944 | 2018.11.07 11:41 | close | 3472 | 0.01 | 1233.455 | 0.000 | 0.000 | 0.32 | 4455.97 |
| 6945 | 2018.11.07 12:00 | buy | 3473 | 0.01 | 1233.513 | 0.000 | 0.000 | ||
| 6946 | 2018.11.07 12:03 | buy | 3474 | 0.01 | 1233.870 | 0.000 | 0.000 | ||
| 6947 | 2018.11.07 12:03 | close | 3474 | 0.01 | 1233.858 | 0.000 | 0.000 | -0.01 | 4455.96 |
| 6948 | 2018.11.07 12:03 | close | 3473 | 0.01 | 1233.858 | 0.000 | 0.000 | 0.35 | 4456.31 |
| 6949 | 2018.11.07 12:30 | buy | 3475 | 0.01 | 1234.473 | 0.000 | 0.000 | ||
| 6950 | 2018.11.07 13:00 | buy | 3476 | 0.02 | 1233.720 | 0.000 | 0.000 | ||
| 6951 | 2018.11.07 13:18 | close | 3476 | 0.02 | 1234.265 | 0.000 | 0.000 | 1.09 | 4457.40 |
| 6952 | 2018.11.07 13:18 | close | 3475 | 0.01 | 1234.265 | 0.000 | 0.000 | -0.21 | 4457.19 |
| 6953 | 2018.11.07 13:18 | buy | 3477 | 0.01 | 1234.270 | 0.000 | 0.000 | ||
| 6954 | 2018.11.07 13:19 | close | 3477 | 0.01 | 1234.605 | 0.000 | 0.000 | 0.34 | 4457.53 |
| 6955 | 2018.11.07 13:30 | buy | 3478 | 0.01 | 1234.030 | 0.000 | 0.000 | ||
| 6956 | 2018.11.07 13:31 | close | 3478 | 0.01 | 1234.385 | 0.000 | 0.000 | 0.36 | 4457.89 |
| 6957 | 2018.11.07 14:00 | buy | 3479 | 0.01 | 1232.800 | 0.000 | 0.000 | ||
| 6958 | 2018.11.07 14:02 | buy | 3480 | 0.01 | 1233.140 | 0.000 | 0.000 | ||
| 6959 | 2018.11.07 15:00 | buy | 3481 | 0.02 | 1231.983 | 0.000 | 0.000 | ||
| 6960 | 2018.11.07 16:00 | buy | 3482 | 0.03 | 1228.570 | 0.000 | 0.000 | ||
| 6961 | 2018.11.07 17:00 | buy | 3483 | 0.01 | 1228.990 | 0.000 | 0.000 | ||
| 6962 | 2018.11.07 18:00 | buy | 3484 | 0.02 | 1227.843 | 0.000 | 0.000 | ||
| 6963 | 2018.11.07 19:00 | buy | 3485 | 0.03 | 1227.143 | 0.000 | 0.000 | ||
| 6964 | 2018.11.07 20:05 | buy | 3486 | 0.01 | 1227.513 | 0.000 | 0.000 | ||
| 6965 | 2018.11.07 21:24 | buy | 3487 | 0.02 | 1226.780 | 0.000 | 0.000 | ||
| 6966 | 2018.11.07 22:16 | buy | 3488 | 0.03 | 1226.450 | 0.000 | 0.000 | ||
| 6967 | 2018.11.07 23:00 | buy | 3489 | 0.05 | 1226.123 | 0.000 | 0.000 | ||
| 6968 | 2018.11.08 01:00 | sell | 3490 | 0.01 | 1226.358 | 0.000 | 0.000 | ||
| 6969 | 2018.11.08 01:01 | sell | 3491 | 0.01 | 1226.035 | 0.000 | 0.000 | ||
| 6970 | 2018.11.08 01:01 | close | 3491 | 0.01 | 1226.030 | 0.000 | 0.000 | 0.01 | 4457.90 |
| 6971 | 2018.11.08 01:01 | close | 3490 | 0.01 | 1226.030 | 0.000 | 0.000 | 0.33 | 4458.23 |
| 6972 | 2018.11.08 01:30 | sell | 3492 | 0.01 | 1226.265 | 0.000 | 0.000 | ||
| 6973 | 2018.11.08 01:39 | close | 3492 | 0.01 | 1225.930 | 0.000 | 0.000 | 0.34 | 4458.57 |
| 6974 | 2018.11.08 01:40 | buy | 3493 | 0.08 | 1225.750 | 0.000 | 0.000 | ||
| 6975 | 2018.11.08 02:13 | buy | 3494 | 0.12 | 1225.423 | 0.000 | 0.000 | ||
| 6976 | 2018.11.08 03:00 | buy | 3495 | 0.18 | 1225.080 | 0.000 | 0.000 | ||
| 6977 | 2018.11.08 04:23 | buy | 3496 | 0.27 | 1224.743 | 0.000 | 0.000 | ||
| 6978 | 2018.11.08 05:00 | buy | 3497 | 0.41 | 1224.100 | 0.000 | 0.000 | ||
| 6979 | 2018.11.08 06:00 | sell | 3498 | 0.01 | 1223.998 | 0.000 | 0.000 | ||
| 6980 | 2018.11.08 06:00 | buy | 3499 | 0.01 | 1223.753 | 0.000 | 0.000 | ||
| 6981 | 2018.11.08 06:00 | sell | 3500 | 0.01 | 1223.628 | 0.000 | 0.000 | ||
| 6982 | 2018.11.08 06:00 | close | 3500 | 0.01 | 1223.643 | 0.000 | 0.000 | -0.02 | 4458.55 |
| 6983 | 2018.11.08 06:00 | close | 3498 | 0.01 | 1223.643 | 0.000 | 0.000 | 0.36 | 4458.91 |
| 6984 | 2018.11.08 06:30 | sell | 3501 | 0.01 | 1223.155 | 0.000 | 0.000 | ||
| 6985 | 2018.11.08 06:47 | close | 3501 | 0.01 | 1222.833 | 0.000 | 0.000 | 0.32 | 4459.23 |
| 6986 | 2018.11.08 07:00 | sell | 3502 | 0.01 | 1223.428 | 0.000 | 0.000 | ||
| 6987 | 2018.11.08 07:01 | buy | 3503 | 0.01 | 1223.420 | 0.000 | 0.000 | ||
| 6988 | 2018.11.08 07:07 | sell | 3504 | 0.01 | 1223.818 | 0.000 | 0.000 | ||
| 6989 | 2018.11.08 08:00 | sell | 3505 | 0.02 | 1224.535 | 0.000 | 0.000 | ||
| 6990 | 2018.11.08 09:03 | sell | 3506 | 0.01 | 1224.148 | 0.000 | 0.000 | ||
| 6991 | 2018.11.08 09:05 | close | 3506 | 0.01 | 1223.833 | 0.000 | 0.000 | 0.32 | 4459.55 |
| 6992 | 2018.11.08 09:05 | close | 3505 | 0.02 | 1223.833 | 0.000 | 0.000 | 1.40 | 4460.95 |
| 6993 | 2018.11.08 09:05 | close | 3504 | 0.01 | 1223.833 | 0.000 | 0.000 | -0.02 | 4460.93 |
| 6994 | 2018.11.08 09:05 | close | 3502 | 0.01 | 1223.833 | 0.000 | 0.000 | -0.41 | 4460.52 |
| 6995 | 2018.11.08 09:07 | buy | 3507 | 0.02 | 1223.050 | 0.000 | 0.000 | ||
| 6996 | 2018.11.08 10:09 | buy | 3508 | 0.01 | 1224.423 | 0.000 | 0.000 | ||
| 6997 | 2018.11.08 11:07 | buy | 3509 | 0.02 | 1222.723 | 0.000 | 0.000 | ||
| 6998 | 2018.11.08 12:00 | buy | 3510 | 0.03 | 1222.383 | 0.000 | 0.000 | ||
| 6999 | 2018.11.08 13:33 | buy | 3511 | 0.05 | 1222.040 | 0.000 | 0.000 | ||
| 7000 | 2018.11.08 14:00 | sell | 3512 | 0.01 | 1223.255 | 0.000 | 0.000 | ||
| 7001 | 2018.11.08 14:02 | sell | 3513 | 0.02 | 1223.595 | 0.000 | 0.000 | ||
| 7002 | 2018.11.08 15:00 | sell | 3514 | 0.03 | 1224.608 | 0.000 | 0.000 | ||
| 7003 | 2018.11.08 15:31 | close | 3514 | 0.03 | 1223.710 | 0.000 | 0.000 | 2.69 | 4463.21 |
| 7004 | 2018.11.08 15:31 | close | 3513 | 0.02 | 1223.710 | 0.000 | 0.000 | -0.23 | 4462.98 |
| 7005 | 2018.11.08 15:31 | close | 3512 | 0.01 | 1223.710 | 0.000 | 0.000 | -0.46 | 4462.52 |
| 7006 | 2018.11.08 15:42 | buy | 3515 | 0.08 | 1221.010 | 0.000 | 0.000 | ||
| 7007 | 2018.11.08 16:00 | buy | 3516 | 0.01 | 1221.700 | 0.000 | 0.000 | ||
| 7008 | 2018.11.08 21:02 | close | 3516 | 0.01 | 1226.015 | 0.000 | 0.000 | 4.32 | 4466.84 |
| 7009 | 2018.11.08 21:02 | close | 3515 | 0.08 | 1226.015 | 0.000 | 0.000 | 40.04 | 4506.88 |
| 7010 | 2018.11.08 21:02 | close | 3511 | 0.05 | 1226.015 | 0.000 | 0.000 | 19.88 | 4526.76 |
| 7011 | 2018.11.08 21:02 | close | 3510 | 0.03 | 1226.015 | 0.000 | 0.000 | 10.90 | 4537.66 |
| 7012 | 2018.11.08 21:02 | close | 3509 | 0.02 | 1226.015 | 0.000 | 0.000 | 6.58 | 4544.24 |
| 7013 | 2018.11.08 21:02 | close | 3508 | 0.01 | 1226.015 | 0.000 | 0.000 | 1.59 | 4545.83 |
| 7014 | 2018.11.08 21:02 | close | 3507 | 0.02 | 1226.015 | 0.000 | 0.000 | 5.93 | 4551.76 |
| 7015 | 2018.11.08 21:02 | close | 3503 | 0.01 | 1226.015 | 0.000 | 0.000 | 2.60 | 4554.36 |
| 7016 | 2018.11.08 21:02 | close | 3499 | 0.01 | 1226.015 | 0.000 | 0.000 | 2.26 | 4556.62 |
| 7017 | 2018.11.08 21:02 | close | 3497 | 0.41 | 1226.015 | 0.000 | 0.000 | 78.52 | 4635.14 |
| 7018 | 2018.11.08 21:02 | close | 3496 | 0.27 | 1226.015 | 0.000 | 0.000 | 34.34 | 4669.48 |
| 7019 | 2018.11.08 21:02 | close | 3495 | 0.18 | 1226.015 | 0.000 | 0.000 | 16.83 | 4686.31 |
| 7020 | 2018.11.08 21:02 | close | 3494 | 0.12 | 1226.015 | 0.000 | 0.000 | 7.10 | 4693.41 |
| 7021 | 2018.11.08 21:02 | close | 3493 | 0.08 | 1226.015 | 0.000 | 0.000 | 2.12 | 4695.53 |
| 7022 | 2018.11.08 21:02 | close | 3489 | 0.05 | 1226.015 | 0.000 | 0.000 | -0.60 | 4694.92 |
| 7023 | 2018.11.08 21:02 | close | 3488 | 0.03 | 1226.015 | 0.000 | 0.000 | -1.35 | 4693.58 |
| 7024 | 2018.11.08 21:02 | close | 3487 | 0.02 | 1226.015 | 0.000 | 0.000 | -1.55 | 4692.02 |
| 7025 | 2018.11.08 21:02 | close | 3486 | 0.01 | 1226.015 | 0.000 | 0.000 | -1.51 | 4690.51 |
| 7026 | 2018.11.08 21:02 | close | 3485 | 0.03 | 1226.015 | 0.000 | 0.000 | -3.42 | 4687.09 |
| 7027 | 2018.11.08 21:02 | close | 3484 | 0.02 | 1226.015 | 0.000 | 0.000 | -3.68 | 4683.41 |
| 7028 | 2018.11.08 21:02 | close | 3483 | 0.01 | 1226.015 | 0.000 | 0.000 | -2.99 | 4680.42 |
| 7029 | 2018.11.08 21:02 | close | 3482 | 0.03 | 1226.015 | 0.000 | 0.000 | -7.71 | 4672.71 |
| 7030 | 2018.11.08 21:02 | close | 3481 | 0.02 | 1226.015 | 0.000 | 0.000 | -11.96 | 4660.75 |
| 7031 | 2018.11.08 21:02 | close | 3480 | 0.01 | 1226.015 | 0.000 | 0.000 | -7.14 | 4653.60 |
| 7032 | 2018.11.08 21:02 | close | 3479 | 0.01 | 1226.015 | 0.000 | 0.000 | -6.80 | 4646.80 |
| 7033 | 2018.11.09 05:00 | sell | 3517 | 0.01 | 1220.655 | 0.000 | 0.000 | ||
| 7034 | 2018.11.09 05:01 | sell | 3518 | 0.02 | 1220.988 | 0.000 | 0.000 | ||
| 7035 | 2018.11.09 05:02 | close | 3518 | 0.02 | 1220.633 | 0.000 | 0.000 | 0.71 | 4647.51 |
| 7036 | 2018.11.09 05:02 | close | 3517 | 0.01 | 1220.633 | 0.000 | 0.000 | 0.02 | 4647.53 |
| 7037 | 2018.11.09 05:30 | sell | 3519 | 0.01 | 1220.255 | 0.000 | 0.000 | ||
| 7038 | 2018.11.09 05:37 | close | 3519 | 0.01 | 1219.930 | 0.000 | 0.000 | 0.33 | 4647.86 |
| 7039 | 2018.11.09 07:00 | sell | 3520 | 0.01 | 1218.995 | 0.000 | 0.000 | ||
| 7040 | 2018.11.09 07:02 | sell | 3521 | 0.01 | 1218.655 | 0.000 | 0.000 | ||
| 7041 | 2018.11.09 07:03 | close | 3521 | 0.01 | 1218.660 | 0.000 | 0.000 | -0.01 | 4647.85 |
| 7042 | 2018.11.09 07:03 | close | 3520 | 0.01 | 1218.660 | 0.000 | 0.000 | 0.34 | 4648.19 |
| 7043 | 2018.11.09 07:30 | sell | 3522 | 0.01 | 1219.115 | 0.000 | 0.000 | ||
| 7044 | 2018.11.09 08:00 | sell | 3523 | 0.02 | 1220.045 | 0.000 | 0.000 | ||
| 7045 | 2018.11.09 08:05 | close | 3523 | 0.02 | 1219.413 | 0.000 | 0.000 | 1.26 | 4649.45 |
| 7046 | 2018.11.09 08:05 | close | 3522 | 0.01 | 1219.413 | 0.000 | 0.000 | -0.30 | 4649.15 |
| 7047 | 2018.11.09 08:05 | sell | 3524 | 0.01 | 1219.388 | 0.000 | 0.000 | ||
| 7048 | 2018.11.09 08:07 | close | 3524 | 0.01 | 1219.060 | 0.000 | 0.000 | 0.33 | 4649.48 |
| 7049 | 2018.11.09 08:30 | sell | 3525 | 0.01 | 1219.015 | 0.000 | 0.000 | ||
| 7050 | 2018.11.09 09:02 | sell | 3526 | 0.01 | 1218.685 | 0.000 | 0.000 | ||
| 7051 | 2018.11.09 09:02 | close | 3526 | 0.01 | 1218.680 | 0.000 | 0.000 | 0.01 | 4649.49 |
| 7052 | 2018.11.09 09:02 | close | 3525 | 0.01 | 1218.680 | 0.000 | 0.000 | 0.34 | 4649.83 |
| 7053 | 2018.11.09 15:00 | sell | 3527 | 0.01 | 1218.535 | 0.000 | 0.000 | ||
| 7054 | 2018.11.09 15:01 | sell | 3528 | 0.01 | 1218.205 | 0.000 | 0.000 | ||
| 7055 | 2018.11.09 15:01 | close | 3528 | 0.01 | 1218.200 | 0.000 | 0.000 | 0.01 | 4649.84 |
| 7056 | 2018.11.09 15:01 | close | 3527 | 0.01 | 1218.200 | 0.000 | 0.000 | 0.34 | 4650.18 |
| 7057 | 2018.11.09 15:30 | sell | 3529 | 0.01 | 1214.915 | 0.000 | 0.000 | ||
| 7058 | 2018.11.09 15:30 | close | 3529 | 0.01 | 1214.073 | 0.000 | 0.000 | 0.84 | 4651.02 |
| 7059 | 2018.11.09 17:00 | sell | 3530 | 0.01 | 1210.548 | 0.000 | 0.000 | ||
| 7060 | 2018.11.09 17:00 | sell | 3531 | 0.01 | 1210.225 | 0.000 | 0.000 | ||
| 7061 | 2018.11.09 17:36 | close | 3531 | 0.01 | 1210.223 | 0.000 | 0.000 | 0.00 | 4651.02 |
| 7062 | 2018.11.09 17:36 | close | 3530 | 0.01 | 1210.223 | 0.000 | 0.000 | 0.33 | 4651.35 |
| 7063 | 2018.11.09 17:36 | sell | 3532 | 0.01 | 1210.198 | 0.000 | 0.000 | ||
| 7064 | 2018.11.09 17:45 | close | 3532 | 0.01 | 1209.843 | 0.000 | 0.000 | 0.36 | 4651.71 |
| 7065 | 2018.11.09 18:00 | sell | 3533 | 0.01 | 1212.118 | 0.000 | 0.000 | ||
| 7066 | 2018.11.09 18:00 | sell | 3534 | 0.02 | 1212.438 | 0.000 | 0.000 | ||
| 7067 | 2018.11.09 18:07 | close | 3534 | 0.02 | 1212.023 | 0.000 | 0.000 | 0.83 | 4652.54 |
| 7068 | 2018.11.09 18:07 | close | 3533 | 0.01 | 1212.023 | 0.000 | 0.000 | 0.10 | 4652.64 |
| 7069 | 2018.11.09 18:30 | sell | 3535 | 0.01 | 1209.788 | 0.000 | 0.000 | ||
| 7070 | 2018.11.09 18:35 | close | 3535 | 0.01 | 1209.460 | 0.000 | 0.000 | 0.33 | 4652.97 |
| 7071 | 2018.11.09 20:00 | sell | 3536 | 0.01 | 1208.208 | 0.000 | 0.000 | ||
| 7072 | 2018.11.09 20:00 | sell | 3537 | 0.02 | 1208.608 | 0.000 | 0.000 | ||
| 7073 | 2018.11.09 20:29 | close | 3537 | 0.02 | 1208.240 | 0.000 | 0.000 | 0.74 | 4653.71 |
| 7074 | 2018.11.09 20:29 | close | 3536 | 0.01 | 1208.240 | 0.000 | 0.000 | -0.03 | 4653.68 |
| 7075 | 2018.11.09 20:30 | sell | 3538 | 0.01 | 1208.008 | 0.000 | 0.000 | ||
| 7076 | 2018.11.09 20:42 | close | 3538 | 0.01 | 1207.680 | 0.000 | 0.000 | 0.33 | 4654.01 |
| 7077 | 2018.11.09 21:00 | sell | 3539 | 0.01 | 1208.258 | 0.000 | 0.000 | ||
| 7078 | 2018.11.09 21:02 | sell | 3540 | 0.01 | 1207.935 | 0.000 | 0.000 | ||
| 7079 | 2018.11.09 21:02 | close | 3540 | 0.01 | 1207.913 | 0.000 | 0.000 | 0.02 | 4654.03 |
| 7080 | 2018.11.09 21:02 | close | 3539 | 0.01 | 1207.913 | 0.000 | 0.000 | 0.35 | 4654.38 |
| 7081 | 2018.11.09 21:30 | sell | 3541 | 0.01 | 1209.458 | 0.000 | 0.000 | ||
| 7082 | 2018.11.09 21:30 | close | 3541 | 0.01 | 1209.083 | 0.000 | 0.000 | 0.38 | 4654.76 |
| 7083 | 2018.11.12 11:00 | sell | 3542 | 0.01 | 1207.058 | 0.000 | 0.000 | ||
| 7084 | 2018.11.12 11:03 | sell | 3543 | 0.01 | 1206.718 | 0.000 | 0.000 | ||
| 7085 | 2018.11.12 11:03 | close | 3543 | 0.01 | 1206.673 | 0.000 | 0.000 | 0.05 | 4654.81 |
| 7086 | 2018.11.12 11:03 | close | 3542 | 0.01 | 1206.673 | 0.000 | 0.000 | 0.39 | 4655.20 |
| 7087 | 2018.11.12 11:30 | sell | 3544 | 0.01 | 1207.118 | 0.000 | 0.000 | ||
| 7088 | 2018.11.12 12:07 | sell | 3545 | 0.01 | 1206.778 | 0.000 | 0.000 | ||
| 7089 | 2018.11.12 12:07 | close | 3545 | 0.01 | 1206.773 | 0.000 | 0.000 | 0.01 | 4655.21 |
| 7090 | 2018.11.12 12:07 | close | 3544 | 0.01 | 1206.773 | 0.000 | 0.000 | 0.35 | 4655.56 |
| 7091 | 2018.11.12 19:00 | sell | 3546 | 0.01 | 1203.495 | 0.000 | 0.000 | ||
| 7092 | 2018.11.12 19:02 | sell | 3547 | 0.01 | 1203.125 | 0.000 | 0.000 | ||
| 7093 | 2018.11.12 19:03 | close | 3547 | 0.01 | 1203.140 | 0.000 | 0.000 | -0.02 | 4655.54 |
| 7094 | 2018.11.12 19:03 | close | 3546 | 0.01 | 1203.140 | 0.000 | 0.000 | 0.36 | 4655.90 |
| 7095 | 2018.11.12 19:30 | sell | 3548 | 0.01 | 1202.988 | 0.000 | 0.000 | ||
| 7096 | 2018.11.12 19:42 | close | 3548 | 0.01 | 1202.660 | 0.000 | 0.000 | 0.33 | 4656.23 |
| 7097 | 2018.11.12 20:00 | sell | 3549 | 0.01 | 1203.225 | 0.000 | 0.000 | ||
| 7098 | 2018.11.12 20:05 | sell | 3550 | 0.01 | 1202.898 | 0.000 | 0.000 | ||
| 7099 | 2018.11.12 20:05 | close | 3550 | 0.01 | 1202.830 | 0.000 | 0.000 | 0.07 | 4656.30 |
| 7100 | 2018.11.12 20:05 | close | 3549 | 0.01 | 1202.830 | 0.000 | 0.000 | 0.40 | 4656.70 |
| 7101 | 2018.11.12 20:30 | sell | 3551 | 0.01 | 1202.948 | 0.000 | 0.000 | ||
| 7102 | 2018.11.12 20:49 | close | 3551 | 0.01 | 1202.623 | 0.000 | 0.000 | 0.33 | 4657.03 |
| 7103 | 2018.11.12 21:00 | sell | 3552 | 0.01 | 1202.588 | 0.000 | 0.000 | ||
| 7104 | 2018.11.12 21:04 | sell | 3553 | 0.01 | 1202.238 | 0.000 | 0.000 | ||
| 7105 | 2018.11.12 21:04 | close | 3553 | 0.01 | 1202.233 | 0.000 | 0.000 | 0.01 | 4657.04 |
| 7106 | 2018.11.12 21:04 | close | 3552 | 0.01 | 1202.233 | 0.000 | 0.000 | 0.36 | 4657.40 |
| 7107 | 2018.11.12 21:30 | sell | 3554 | 0.01 | 1201.915 | 0.000 | 0.000 | ||
| 7108 | 2018.11.12 21:34 | close | 3554 | 0.01 | 1201.530 | 0.000 | 0.000 | 0.39 | 4657.79 |
| 7109 | 2018.11.12 22:00 | sell | 3555 | 0.01 | 1200.905 | 0.000 | 0.000 | ||
| 7110 | 2018.11.12 22:02 | sell | 3556 | 0.02 | 1201.255 | 0.000 | 0.000 | ||
| 7111 | 2018.11.12 22:48 | close | 3556 | 0.02 | 1200.870 | 0.000 | 0.000 | 0.77 | 4658.56 |
| 7112 | 2018.11.12 22:48 | close | 3555 | 0.01 | 1200.870 | 0.000 | 0.000 | 0.04 | 4658.60 |
| 7113 | 2018.11.12 22:48 | sell | 3557 | 0.01 | 1200.845 | 0.000 | 0.000 | ||
| 7114 | 2018.11.12 23:00 | sell | 3558 | 0.02 | 1201.418 | 0.000 | 0.000 | ||
| 7115 | 2018.11.12 23:11 | close | 3558 | 0.02 | 1200.933 | 0.000 | 0.000 | 0.97 | 4659.57 |
| 7116 | 2018.11.12 23:11 | close | 3557 | 0.01 | 1200.933 | 0.000 | 0.000 | -0.09 | 4659.48 |
| 7117 | 2018.11.12 23:11 | sell | 3559 | 0.01 | 1200.908 | 0.000 | 0.000 | ||
| 7118 | 2018.11.12 23:14 | close | 3559 | 0.01 | 1200.580 | 0.000 | 0.000 | 0.33 | 4659.81 |
| 7119 | 2018.11.12 23:30 | sell | 3560 | 0.01 | 1200.555 | 0.000 | 0.000 | ||
| 7120 | 2018.11.13 01:02 | sell | 3561 | 0.02 | 1200.908 | 0.000 | 0.000 | ||
| 7121 | 2018.11.13 02:00 | sell | 3562 | 0.03 | 1202.258 | 0.000 | 0.000 | ||
| 7122 | 2018.11.13 03:00 | sell | 3563 | 0.05 | 1202.908 | 0.000 | 0.000 | ||
| 7123 | 2018.11.13 04:00 | sell | 3564 | 0.08 | 1204.695 | 0.000 | 0.000 | ||
| 7124 | 2018.11.13 05:00 | sell | 3565 | 0.01 | 1203.615 | 0.000 | 0.000 | ||
| 7125 | 2018.11.13 06:08 | sell | 3566 | 0.02 | 1204.348 | 0.000 | 0.000 | ||
| 7126 | 2018.11.13 07:42 | sell | 3567 | 0.01 | 1204.025 | 0.000 | 0.000 | ||
| 7127 | 2018.11.13 08:07 | sell | 3568 | 0.01 | 1203.288 | 0.000 | 0.000 | ||
| 7128 | 2018.11.13 08:32 | close | 3568 | 0.01 | 1202.910 | 0.000 | 0.000 | 0.38 | 4660.19 |
| 7129 | 2018.11.13 08:32 | close | 3567 | 0.01 | 1202.910 | 0.000 | 0.000 | 1.12 | 4661.31 |
| 7130 | 2018.11.13 08:32 | close | 3566 | 0.02 | 1202.910 | 0.000 | 0.000 | 2.88 | 4664.19 |
| 7131 | 2018.11.13 08:32 | close | 3565 | 0.01 | 1202.910 | 0.000 | 0.000 | 0.71 | 4664.90 |
| 7132 | 2018.11.13 08:32 | close | 3564 | 0.08 | 1202.910 | 0.000 | 0.000 | 14.28 | 4679.18 |
| 7133 | 2018.11.13 08:32 | close | 3563 | 0.05 | 1202.910 | 0.000 | 0.000 | -0.01 | 4679.17 |
| 7134 | 2018.11.13 08:32 | close | 3562 | 0.03 | 1202.910 | 0.000 | 0.000 | -1.96 | 4677.21 |
| 7135 | 2018.11.13 08:32 | close | 3561 | 0.02 | 1202.910 | 0.000 | 0.000 | -4.00 | 4673.21 |
| 7136 | 2018.11.13 08:32 | close | 3560 | 0.01 | 1202.910 | 0.000 | 0.000 | -2.36 | 4670.85 |
| 7137 | 2018.11.13 13:00 | sell | 3569 | 0.01 | 1197.905 | 0.000 | 0.000 | ||
| 7138 | 2018.11.13 13:00 | sell | 3570 | 0.01 | 1197.575 | 0.000 | 0.000 | ||
| 7139 | 2018.11.13 13:00 | close | 3570 | 0.01 | 1197.560 | 0.000 | 0.000 | 0.02 | 4670.87 |
| 7140 | 2018.11.13 13:00 | close | 3569 | 0.01 | 1197.560 | 0.000 | 0.000 | 0.35 | 4671.22 |
| 7141 | 2018.11.13 13:30 | sell | 3571 | 0.01 | 1198.028 | 0.000 | 0.000 | ||
| 7142 | 2018.11.13 14:00 | sell | 3572 | 0.02 | 1198.415 | 0.000 | 0.000 | ||
| 7143 | 2018.11.13 15:00 | sell | 3573 | 0.03 | 1200.285 | 0.000 | 0.000 | ||
| 7144 | 2018.11.13 16:00 | sell | 3574 | 0.05 | 1202.165 | 0.000 | 0.000 | ||
| 7145 | 2018.11.13 17:00 | sell | 3575 | 0.01 | 1200.898 | 0.000 | 0.000 | ||
| 7146 | 2018.11.13 17:13 | close | 3575 | 0.01 | 1199.863 | 0.000 | 0.000 | 1.04 | 4672.26 |
| 7147 | 2018.11.13 17:13 | close | 3574 | 0.05 | 1199.863 | 0.000 | 0.000 | 11.51 | 4683.77 |
| 7148 | 2018.11.13 17:13 | close | 3573 | 0.03 | 1199.863 | 0.000 | 0.000 | 1.27 | 4685.04 |
| 7149 | 2018.11.13 17:13 | close | 3572 | 0.02 | 1199.863 | 0.000 | 0.000 | -2.90 | 4682.14 |
| 7150 | 2018.11.13 17:13 | close | 3571 | 0.01 | 1199.863 | 0.000 | 0.000 | -1.84 | 4680.30 |
| 7151 | 2018.11.14 11:00 | sell | 3576 | 0.01 | 1200.888 | 0.000 | 0.000 | ||
| 7152 | 2018.11.14 11:04 | sell | 3577 | 0.02 | 1201.215 | 0.000 | 0.000 | ||
| 7153 | 2018.11.14 11:13 | close | 3577 | 0.02 | 1200.863 | 0.000 | 0.000 | 0.70 | 4681.00 |
| 7154 | 2018.11.14 11:13 | close | 3576 | 0.01 | 1200.863 | 0.000 | 0.000 | 0.03 | 4681.03 |
| 7155 | 2018.11.14 11:30 | sell | 3578 | 0.01 | 1200.088 | 0.000 | 0.000 | ||
| 7156 | 2018.11.14 11:34 | close | 3578 | 0.01 | 1199.740 | 0.000 | 0.000 | 0.35 | 4681.38 |
| 7157 | 2018.11.14 22:00 | buy | 3579 | 0.01 | 1211.520 | 0.000 | 0.000 | ||
| 7158 | 2018.11.14 22:01 | buy | 3580 | 0.01 | 1211.863 | 0.000 | 0.000 | ||
| 7159 | 2018.11.14 22:01 | close | 3580 | 0.01 | 1211.865 | 0.000 | 0.000 | 0.00 | 4681.38 |
| 7160 | 2018.11.14 22:01 | close | 3579 | 0.01 | 1211.865 | 0.000 | 0.000 | 0.35 | 4681.73 |
| 7161 | 2018.11.14 22:30 | buy | 3581 | 0.01 | 1211.063 | 0.000 | 0.000 | ||
| 7162 | 2018.11.14 22:31 | close | 3581 | 0.01 | 1211.428 | 0.000 | 0.000 | 0.37 | 4682.10 |
| 7163 | 2018.11.14 23:00 | buy | 3582 | 0.01 | 1211.870 | 0.000 | 0.000 | ||
| 7164 | 2018.11.14 23:05 | buy | 3583 | 0.02 | 1211.360 | 0.000 | 0.000 | ||
| 7165 | 2018.11.14 23:30 | buy | 3584 | 0.01 | 1211.323 | 0.000 | 0.000 | ||
| 7166 | 2018.11.15 01:00 | buy | 3585 | 0.02 | 1210.893 | 0.000 | 0.000 | ||
| 7167 | 2018.11.15 01:00 | buy | 3586 | 0.01 | 1210.893 | 0.000 | 0.000 | ||
| 7168 | 2018.11.15 01:30 | buy | 3587 | 0.01 | 1210.450 | 0.000 | 0.000 | ||
| 7169 | 2018.11.15 02:00 | close | 3587 | 0.01 | 1211.188 | 0.000 | 0.000 | 0.74 | 4682.84 |
| 7170 | 2018.11.15 02:00 | close | 3586 | 0.01 | 1211.188 | 0.000 | 0.000 | 0.30 | 4683.14 |
| 7171 | 2018.11.15 02:00 | close | 3585 | 0.02 | 1211.188 | 0.000 | 0.000 | 0.59 | 4683.73 |
| 7172 | 2018.11.15 02:00 | close | 3584 | 0.01 | 1211.188 | 0.000 | 0.000 | -0.15 | 4683.58 |
| 7173 | 2018.11.15 02:00 | close | 3583 | 0.02 | 1211.188 | 0.000 | 0.000 | -0.36 | 4683.22 |
| 7174 | 2018.11.15 02:00 | close | 3582 | 0.01 | 1211.188 | 0.000 | 0.000 | -0.69 | 4682.52 |
| 7175 | 2018.11.15 08:00 | buy | 3588 | 0.01 | 1211.393 | 0.000 | 0.000 | ||
| 7176 | 2018.11.15 08:01 | buy | 3589 | 0.01 | 1211.790 | 0.000 | 0.000 | ||
| 7177 | 2018.11.15 08:01 | close | 3589 | 0.01 | 1211.765 | 0.000 | 0.000 | -0.03 | 4682.49 |
| 7178 | 2018.11.15 08:01 | close | 3588 | 0.01 | 1211.765 | 0.000 | 0.000 | 0.37 | 4682.86 |
| 7179 | 2018.11.15 08:30 | buy | 3590 | 0.01 | 1212.930 | 0.000 | 0.000 | ||
| 7180 | 2018.11.15 08:55 | close | 3590 | 0.01 | 1213.265 | 0.000 | 0.000 | 0.34 | 4683.20 |
| 7181 | 2018.11.15 17:00 | buy | 3591 | 0.01 | 1212.030 | 0.000 | 0.000 | ||
| 7182 | 2018.11.15 17:00 | buy | 3592 | 0.01 | 1212.353 | 0.000 | 0.000 | ||
| 7183 | 2018.11.15 17:00 | close | 3592 | 0.01 | 1212.365 | 0.000 | 0.000 | 0.01 | 4683.21 |
| 7184 | 2018.11.15 17:00 | close | 3591 | 0.01 | 1212.365 | 0.000 | 0.000 | 0.34 | 4683.55 |
| 7185 | 2018.11.15 17:30 | buy | 3593 | 0.01 | 1213.983 | 0.000 | 0.000 | ||
| 7186 | 2018.11.15 17:30 | close | 3593 | 0.01 | 1214.358 | 0.000 | 0.000 | 0.38 | 4683.93 |
| 7187 | 2018.11.16 03:00 | buy | 3594 | 0.01 | 1214.443 | 0.000 | 0.000 | ||
| 7188 | 2018.11.16 03:07 | buy | 3595 | 0.02 | 1214.120 | 0.000 | 0.000 | ||
| 7189 | 2018.11.16 03:09 | close | 3595 | 0.02 | 1214.495 | 0.000 | 0.000 | 0.75 | 4684.68 |
| 7190 | 2018.11.16 03:09 | close | 3594 | 0.01 | 1214.495 | 0.000 | 0.000 | 0.05 | 4684.73 |
| 7191 | 2018.11.16 03:30 | buy | 3596 | 0.01 | 1215.813 | 0.000 | 0.000 | ||
| 7192 | 2018.11.16 03:30 | close | 3596 | 0.01 | 1216.198 | 0.000 | 0.000 | 0.39 | 4685.12 |
| 7193 | 2018.11.16 17:00 | buy | 3597 | 0.01 | 1222.993 | 0.000 | 0.000 | ||
| 7194 | 2018.11.16 17:00 | buy | 3598 | 0.01 | 1223.393 | 0.000 | 0.000 | ||
| 7195 | 2018.11.16 17:00 | close | 3598 | 0.01 | 1223.368 | 0.000 | 0.000 | -0.03 | 4685.09 |
| 7196 | 2018.11.16 17:00 | close | 3597 | 0.01 | 1223.368 | 0.000 | 0.000 | 0.38 | 4685.47 |
| 7197 | 2018.11.16 17:30 | buy | 3599 | 0.01 | 1222.173 | 0.000 | 0.000 | ||
| 7198 | 2018.11.16 18:00 | buy | 3600 | 0.02 | 1220.840 | 0.000 | 0.000 | ||
| 7199 | 2018.11.16 18:10 | close | 3600 | 0.02 | 1221.755 | 0.000 | 0.000 | 1.83 | 4687.30 |
| 7200 | 2018.11.16 18:10 | close | 3599 | 0.01 | 1221.755 | 0.000 | 0.000 | -0.42 | 4686.88 |
| 7201 | 2018.11.16 19:00 | buy | 3601 | 0.01 | 1220.663 | 0.000 | 0.000 | ||
| 7202 | 2018.11.16 19:01 | buy | 3602 | 0.01 | 1221.013 | 0.000 | 0.000 | ||
| 7203 | 2018.11.16 19:05 | close | 3602 | 0.01 | 1221.018 | 0.000 | 0.000 | 0.01 | 4686.89 |
| 7204 | 2018.11.16 19:05 | close | 3601 | 0.01 | 1221.018 | 0.000 | 0.000 | 0.36 | 4687.25 |
| 7205 | 2018.11.16 19:30 | buy | 3603 | 0.01 | 1221.960 | 0.000 | 0.000 | ||
| 7206 | 2018.11.16 19:34 | close | 3603 | 0.01 | 1222.318 | 0.000 | 0.000 | 0.36 | 4687.61 |
| 7207 | 2018.11.19 14:00 | buy | 3604 | 0.01 | 1221.803 | 0.000 | 0.000 | ||
| 7208 | 2018.11.19 14:00 | buy | 3605 | 0.02 | 1221.480 | 0.000 | 0.000 | ||
| 7209 | 2018.11.19 15:00 | buy | 3606 | 0.03 | 1220.513 | 0.000 | 0.000 | ||
| 7210 | 2018.11.19 15:22 | close | 3606 | 0.03 | 1221.388 | 0.000 | 0.000 | 2.63 | 4690.24 |
| 7211 | 2018.11.19 15:22 | close | 3605 | 0.02 | 1221.388 | 0.000 | 0.000 | -0.18 | 4690.06 |
| 7212 | 2018.11.19 15:22 | close | 3604 | 0.01 | 1221.388 | 0.000 | 0.000 | -0.42 | 4689.64 |
| 7213 | 2018.11.19 19:00 | buy | 3607 | 0.01 | 1222.600 | 0.000 | 0.000 | ||
| 7214 | 2018.11.19 19:00 | buy | 3608 | 0.01 | 1222.930 | 0.000 | 0.000 | ||
| 7215 | 2018.11.19 19:01 | close | 3608 | 0.01 | 1222.928 | 0.000 | 0.000 | 0.00 | 4689.64 |
| 7216 | 2018.11.19 19:01 | close | 3607 | 0.01 | 1222.928 | 0.000 | 0.000 | 0.33 | 4689.97 |
| 7217 | 2018.11.19 19:30 | buy | 3609 | 0.01 | 1222.120 | 0.000 | 0.000 | ||
| 7218 | 2018.11.19 19:32 | close | 3609 | 0.01 | 1222.565 | 0.000 | 0.000 | 0.45 | 4690.42 |
| 7219 | 2018.11.19 21:00 | buy | 3610 | 0.01 | 1223.990 | 0.000 | 0.000 | ||
| 7220 | 2018.11.19 21:06 | buy | 3611 | 0.01 | 1224.323 | 0.000 | 0.000 | ||
| 7221 | 2018.11.19 21:07 | close | 3611 | 0.01 | 1224.348 | 0.000 | 0.000 | 0.03 | 4690.45 |
| 7222 | 2018.11.19 21:07 | close | 3610 | 0.01 | 1224.348 | 0.000 | 0.000 | 0.36 | 4690.81 |
| 7223 | 2018.11.19 21:30 | buy | 3612 | 0.01 | 1224.210 | 0.000 | 0.000 | ||
| 7224 | 2018.11.19 22:00 | buy | 3613 | 0.02 | 1223.880 | 0.000 | 0.000 | ||
| 7225 | 2018.11.19 23:00 | buy | 3614 | 0.03 | 1223.123 | 0.000 | 0.000 | ||
| 7226 | 2018.11.19 23:08 | close | 3614 | 0.03 | 1223.888 | 0.000 | 0.000 | 2.30 | 4693.11 |
| 7227 | 2018.11.19 23:08 | close | 3613 | 0.02 | 1223.888 | 0.000 | 0.000 | 0.02 | 4693.13 |
| 7228 | 2018.11.19 23:08 | close | 3612 | 0.01 | 1223.888 | 0.000 | 0.000 | -0.32 | 4692.81 |
| 7229 | 2018.11.20 10:00 | buy | 3615 | 0.01 | 1224.653 | 0.000 | 0.000 | ||
| 7230 | 2018.11.20 10:00 | buy | 3616 | 0.02 | 1224.980 | 0.000 | 0.000 | ||
| 7231 | 2018.11.20 10:00 | close | 3616 | 0.02 | 1225.025 | 0.000 | 0.000 | 0.09 | 4692.90 |
| 7232 | 2018.11.20 10:00 | close | 3615 | 0.01 | 1225.025 | 0.000 | 0.000 | 0.37 | 4693.27 |
| 7233 | 2018.11.20 10:30 | buy | 3617 | 0.01 | 1225.540 | 0.000 | 0.000 | ||
| 7234 | 2018.11.20 11:00 | buy | 3618 | 0.02 | 1224.840 | 0.000 | 0.000 | ||
| 7235 | 2018.11.20 12:00 | buy | 3619 | 0.03 | 1222.083 | 0.000 | 0.000 | ||
| 7236 | 2018.11.20 12:39 | close | 3619 | 0.03 | 1224.275 | 0.000 | 0.000 | 6.58 | 4699.85 |
| 7237 | 2018.11.20 12:39 | close | 3618 | 0.02 | 1224.275 | 0.000 | 0.000 | -1.13 | 4698.72 |
| 7238 | 2018.11.20 12:39 | close | 3617 | 0.01 | 1224.275 | 0.000 | 0.000 | -1.27 | 4697.45 |
| 7239 | 2018.11.20 15:00 | buy | 3620 | 0.01 | 1225.453 | 0.000 | 0.000 | ||
| 7240 | 2018.11.20 15:02 | buy | 3621 | 0.02 | 1225.130 | 0.000 | 0.000 | ||
| 7241 | 2018.11.20 15:05 | close | 3621 | 0.02 | 1225.455 | 0.000 | 0.000 | 0.65 | 4698.10 |
| 7242 | 2018.11.20 15:05 | close | 3620 | 0.01 | 1225.455 | 0.000 | 0.000 | 0.00 | 4698.10 |
| 7243 | 2018.11.20 15:30 | buy | 3622 | 0.01 | 1227.983 | 0.000 | 0.000 | ||
| 7244 | 2018.11.20 15:32 | close | 3622 | 0.01 | 1228.348 | 0.000 | 0.000 | 0.37 | 4698.47 |
| 7245 | 2018.11.20 22:00 | sell | 3623 | 0.01 | 1221.208 | 0.000 | 0.000 | ||
| 7246 | 2018.11.20 22:00 | sell | 3624 | 0.01 | 1220.855 | 0.000 | 0.000 | ||
| 7247 | 2018.11.20 22:00 | close | 3624 | 0.01 | 1220.850 | 0.000 | 0.000 | 0.01 | 4698.48 |
| 7248 | 2018.11.20 22:00 | close | 3623 | 0.01 | 1220.850 | 0.000 | 0.000 | 0.36 | 4698.84 |
| 7249 | 2018.11.20 22:30 | sell | 3625 | 0.01 | 1221.158 | 0.000 | 0.000 | ||
| 7250 | 2018.11.20 22:46 | close | 3625 | 0.01 | 1220.833 | 0.000 | 0.000 | 0.33 | 4699.17 |
| 7251 | 2018.11.21 07:00 | sell | 3626 | 0.01 | 1220.738 | 0.000 | 0.000 | ||
| 7252 | 2018.11.21 07:11 | sell | 3627 | 0.02 | 1221.105 | 0.000 | 0.000 | ||
| 7253 | 2018.11.21 08:05 | sell | 3628 | 0.03 | 1221.495 | 0.000 | 0.000 | ||
| 7254 | 2018.11.21 09:00 | sell | 3629 | 0.05 | 1222.308 | 0.000 | 0.000 | ||
| 7255 | 2018.11.21 10:00 | sell | 3630 | 0.08 | 1222.878 | 0.000 | 0.000 | ||
| 7256 | 2018.11.21 11:00 | sell | 3631 | 0.12 | 1224.278 | 0.000 | 0.000 | ||
| 7257 | 2018.11.21 12:00 | sell | 3632 | 0.18 | 1224.775 | 0.000 | 0.000 | ||
| 7258 | 2018.11.21 12:45 | close | 3632 | 0.18 | 1222.453 | 0.000 | 0.000 | 41.80 | 4740.97 |
| 7259 | 2018.11.21 12:45 | close | 3631 | 0.12 | 1222.453 | 0.000 | 0.000 | 21.90 | 4762.87 |
| 7260 | 2018.11.21 12:45 | close | 3630 | 0.08 | 1222.453 | 0.000 | 0.000 | 3.40 | 4766.27 |
| 7261 | 2018.11.21 12:45 | close | 3629 | 0.05 | 1222.453 | 0.000 | 0.000 | -0.73 | 4765.54 |
| 7262 | 2018.11.21 12:45 | close | 3628 | 0.03 | 1222.453 | 0.000 | 0.000 | -2.87 | 4762.67 |
| 7263 | 2018.11.21 12:45 | close | 3627 | 0.02 | 1222.453 | 0.000 | 0.000 | -2.70 | 4759.97 |
| 7264 | 2018.11.21 12:45 | close | 3626 | 0.01 | 1222.453 | 0.000 | 0.000 | -1.72 | 4758.25 |
| 7265 | 2018.11.21 12:45 | buy | 3633 | 0.01 | 1222.490 | 0.000 | 0.000 | ||
| 7266 | 2018.11.21 12:48 | buy | 3634 | 0.01 | 1222.810 | 0.000 | 0.000 | ||
| 7267 | 2018.11.21 12:48 | close | 3634 | 0.01 | 1222.815 | 0.000 | 0.000 | 0.01 | 4758.26 |
| 7268 | 2018.11.21 12:48 | close | 3633 | 0.01 | 1222.815 | 0.000 | 0.000 | 0.33 | 4758.59 |
| 7269 | 2018.11.21 17:00 | buy | 3635 | 0.01 | 1225.770 | 0.000 | 0.000 | ||
| 7270 | 2018.11.21 17:00 | buy | 3636 | 0.01 | 1226.090 | 0.000 | 0.000 | ||
| 7271 | 2018.11.21 17:00 | close | 3636 | 0.01 | 1226.095 | 0.000 | 0.000 | 0.01 | 4758.60 |
| 7272 | 2018.11.21 17:00 | close | 3635 | 0.01 | 1226.095 | 0.000 | 0.000 | 0.33 | 4758.93 |
| 7273 | 2018.11.21 17:30 | buy | 3637 | 0.01 | 1229.423 | 0.000 | 0.000 | ||
| 7274 | 2018.11.21 18:00 | buy | 3638 | 0.02 | 1226.930 | 0.000 | 0.000 | ||
| 7275 | 2018.11.21 19:00 | buy | 3639 | 0.03 | 1225.433 | 0.000 | 0.000 | ||
| 7276 | 2018.11.21 19:53 | close | 3639 | 0.03 | 1227.455 | 0.000 | 0.000 | 6.07 | 4765.00 |
| 7277 | 2018.11.21 19:53 | close | 3638 | 0.02 | 1227.455 | 0.000 | 0.000 | 1.05 | 4766.05 |
| 7278 | 2018.11.21 19:53 | close | 3637 | 0.01 | 1227.455 | 0.000 | 0.000 | -1.97 | 4764.08 |
| 7279 | 2018.11.21 22:00 | buy | 3640 | 0.01 | 1226.690 | 0.000 | 0.000 | ||
| 7280 | 2018.11.21 22:32 | buy | 3641 | 0.02 | 1226.353 | 0.000 | 0.000 | ||
| 7281 | 2018.11.21 23:00 | buy | 3642 | 0.03 | 1225.160 | 0.000 | 0.000 | ||
| 7282 | 2018.11.22 01:00 | buy | 3643 | 0.01 | 1225.943 | 0.000 | 0.000 | ||
| 7283 | 2018.11.22 02:06 | buy | 3644 | 0.02 | 1225.593 | 0.000 | 0.000 | ||
| 7284 | 2018.11.22 03:02 | buy | 3645 | 0.03 | 1224.830 | 0.000 | 0.000 | ||
| 7285 | 2018.11.22 03:22 | close | 3645 | 0.03 | 1225.818 | 0.000 | 0.000 | 2.96 | 4767.04 |
| 7286 | 2018.11.22 03:22 | close | 3644 | 0.02 | 1225.818 | 0.000 | 0.000 | 0.45 | 4767.49 |
| 7287 | 2018.11.22 03:22 | close | 3643 | 0.01 | 1225.818 | 0.000 | 0.000 | -0.13 | 4767.36 |
| 7288 | 2018.11.22 03:22 | close | 3642 | 0.03 | 1225.818 | 0.000 | 0.000 | 1.93 | 4769.30 |
| 7289 | 2018.11.22 03:22 | close | 3641 | 0.02 | 1225.818 | 0.000 | 0.000 | -1.09 | 4768.20 |
| 7290 | 2018.11.22 03:22 | close | 3640 | 0.01 | 1225.818 | 0.000 | 0.000 | -0.88 | 4767.32 |
| 7291 | 2018.11.22 06:00 | buy | 3646 | 0.01 | 1226.883 | 0.000 | 0.000 | ||
| 7292 | 2018.11.22 06:02 | buy | 3647 | 0.01 | 1227.260 | 0.000 | 0.000 | ||
| 7293 | 2018.11.22 06:02 | close | 3647 | 0.01 | 1227.235 | 0.000 | 0.000 | -0.03 | 4767.29 |
| 7294 | 2018.11.22 06:02 | close | 3646 | 0.01 | 1227.235 | 0.000 | 0.000 | 0.35 | 4767.64 |
| 7295 | 2018.11.22 06:30 | buy | 3648 | 0.01 | 1226.870 | 0.000 | 0.000 | ||
| 7296 | 2018.11.22 07:00 | buy | 3649 | 0.02 | 1226.440 | 0.000 | 0.000 | ||
| 7297 | 2018.11.22 07:02 | close | 3649 | 0.02 | 1226.825 | 0.000 | 0.000 | 0.77 | 4768.41 |
| 7298 | 2018.11.22 07:02 | close | 3648 | 0.01 | 1226.825 | 0.000 | 0.000 | -0.05 | 4768.36 |
| 7299 | 2018.11.22 07:03 | buy | 3650 | 0.01 | 1226.853 | 0.000 | 0.000 | ||
| 7300 | 2018.11.22 07:33 | close | 3650 | 0.01 | 1227.185 | 0.000 | 0.000 | 0.33 | 4768.69 |
| 7301 | 2018.11.22 07:33 | buy | 3651 | 0.01 | 1227.210 | 0.000 | 0.000 | ||
| 7302 | 2018.11.22 08:04 | buy | 3652 | 0.01 | 1227.573 | 0.000 | 0.000 | ||
| 7303 | 2018.11.22 08:04 | close | 3652 | 0.01 | 1227.615 | 0.000 | 0.000 | 0.04 | 4768.73 |
| 7304 | 2018.11.22 08:04 | close | 3651 | 0.01 | 1227.615 | 0.000 | 0.000 | 0.41 | 4769.14 |
| 7305 | 2018.11.22 09:00 | buy | 3653 | 0.01 | 1227.160 | 0.000 | 0.000 | ||
| 7306 | 2018.11.22 09:01 | buy | 3654 | 0.01 | 1227.633 | 0.000 | 0.000 | ||
| 7307 | 2018.11.22 09:01 | close | 3654 | 0.01 | 1227.608 | 0.000 | 0.000 | -0.03 | 4769.11 |
| 7308 | 2018.11.22 09:01 | close | 3653 | 0.01 | 1227.608 | 0.000 | 0.000 | 0.45 | 4769.56 |
| 7309 | 2018.11.22 09:30 | buy | 3655 | 0.01 | 1227.600 | 0.000 | 0.000 | ||
| 7310 | 2018.11.22 09:33 | close | 3655 | 0.01 | 1227.948 | 0.000 | 0.000 | 0.35 | 4769.91 |
| 7311 | 2018.11.23 11:00 | sell | 3656 | 0.01 | 1221.828 | 0.000 | 0.000 | ||
| 7312 | 2018.11.23 11:01 | sell | 3657 | 0.02 | 1222.155 | 0.000 | 0.000 | ||
| 7313 | 2018.11.23 12:00 | sell | 3658 | 0.03 | 1222.488 | 0.000 | 0.000 | ||
| 7314 | 2018.11.23 12:29 | close | 3658 | 0.03 | 1222.040 | 0.000 | 0.000 | 1.34 | 4771.25 |
| 7315 | 2018.11.23 12:29 | close | 3657 | 0.02 | 1222.040 | 0.000 | 0.000 | 0.23 | 4771.48 |
| 7316 | 2018.11.23 12:29 | close | 3656 | 0.01 | 1222.040 | 0.000 | 0.000 | -0.21 | 4771.27 |
| 7317 | 2018.11.23 12:29 | sell | 3659 | 0.01 | 1222.015 | 0.000 | 0.000 | ||
| 7318 | 2018.11.23 12:38 | close | 3659 | 0.01 | 1221.693 | 0.000 | 0.000 | 0.32 | 4771.59 |
| 7319 | 2018.11.23 12:38 | sell | 3660 | 0.01 | 1221.668 | 0.000 | 0.000 | ||
| 7320 | 2018.11.23 13:00 | sell | 3661 | 0.02 | 1222.115 | 0.000 | 0.000 | ||
| 7321 | 2018.11.23 13:23 | close | 3661 | 0.02 | 1221.670 | 0.000 | 0.000 | 0.89 | 4772.48 |
| 7322 | 2018.11.23 13:23 | close | 3660 | 0.01 | 1221.670 | 0.000 | 0.000 | 0.00 | 4772.48 |
| 7323 | 2018.11.23 13:23 | sell | 3662 | 0.01 | 1221.645 | 0.000 | 0.000 | ||
| 7324 | 2018.11.23 13:50 | close | 3662 | 0.01 | 1221.323 | 0.000 | 0.000 | 0.32 | 4772.80 |
| 7325 | 2018.11.23 13:50 | sell | 3663 | 0.01 | 1221.298 | 0.000 | 0.000 | ||
| 7326 | 2018.11.23 13:53 | close | 3663 | 0.01 | 1220.963 | 0.000 | 0.000 | 0.34 | 4773.14 |
| 7327 | 2018.11.23 14:00 | sell | 3664 | 0.01 | 1221.388 | 0.000 | 0.000 | ||
| 7328 | 2018.11.23 14:00 | sell | 3665 | 0.01 | 1220.988 | 0.000 | 0.000 | ||
| 7329 | 2018.11.23 14:00 | close | 3665 | 0.01 | 1221.013 | 0.000 | 0.000 | -0.03 | 4773.11 |
| 7330 | 2018.11.23 14:00 | close | 3664 | 0.01 | 1221.013 | 0.000 | 0.000 | 0.38 | 4773.49 |
| 7331 | 2018.11.23 14:30 | sell | 3666 | 0.01 | 1222.858 | 0.000 | 0.000 | ||
| 7332 | 2018.11.23 14:36 | close | 3666 | 0.01 | 1222.525 | 0.000 | 0.000 | 0.33 | 4773.82 |
| 7333 | 2018.11.26 11:00 | buy | 3667 | 0.01 | 1225.800 | 0.000 | 0.000 | ||
| 7334 | 2018.11.26 11:02 | buy | 3668 | 0.01 | 1226.133 | 0.000 | 0.000 | ||
| 7335 | 2018.11.26 11:02 | close | 3668 | 0.01 | 1226.175 | 0.000 | 0.000 | 0.04 | 4773.86 |
| 7336 | 2018.11.26 11:02 | close | 3667 | 0.01 | 1226.175 | 0.000 | 0.000 | 0.38 | 4774.24 |
| 7337 | 2018.11.26 11:30 | buy | 3669 | 0.01 | 1226.673 | 0.000 | 0.000 | ||
| 7338 | 2018.11.26 12:00 | buy | 3670 | 0.02 | 1226.243 | 0.000 | 0.000 | ||
| 7339 | 2018.11.26 12:44 | close | 3670 | 0.02 | 1226.648 | 0.000 | 0.000 | 0.81 | 4775.05 |
| 7340 | 2018.11.26 12:44 | close | 3669 | 0.01 | 1226.648 | 0.000 | 0.000 | -0.03 | 4775.02 |
| 7341 | 2018.11.26 20:00 | sell | 3671 | 0.01 | 1222.388 | 0.000 | 0.000 | ||
| 7342 | 2018.11.26 20:04 | sell | 3672 | 0.01 | 1222.028 | 0.000 | 0.000 | ||
| 7343 | 2018.11.26 20:04 | close | 3672 | 0.01 | 1222.040 | 0.000 | 0.000 | -0.01 | 4775.01 |
| 7344 | 2018.11.26 20:04 | close | 3671 | 0.01 | 1222.040 | 0.000 | 0.000 | 0.35 | 4775.36 |
| 7345 | 2018.11.26 20:30 | sell | 3673 | 0.01 | 1222.425 | 0.000 | 0.000 | ||
| 7346 | 2018.11.26 21:00 | sell | 3674 | 0.02 | 1222.838 | 0.000 | 0.000 | ||
| 7347 | 2018.11.26 21:22 | close | 3674 | 0.02 | 1222.463 | 0.000 | 0.000 | 0.75 | 4776.11 |
| 7348 | 2018.11.26 21:22 | close | 3673 | 0.01 | 1222.463 | 0.000 | 0.000 | -0.04 | 4776.07 |
| 7349 | 2018.11.27 19:00 | sell | 3675 | 0.01 | 1212.478 | 0.000 | 0.000 | ||
| 7350 | 2018.11.27 19:00 | sell | 3676 | 0.01 | 1212.155 | 0.000 | 0.000 | ||
| 7351 | 2018.11.27 19:00 | close | 3676 | 0.01 | 1212.130 | 0.000 | 0.000 | 0.03 | 4776.10 |
| 7352 | 2018.11.27 19:00 | close | 3675 | 0.01 | 1212.130 | 0.000 | 0.000 | 0.35 | 4776.45 |
| 7353 | 2018.11.27 19:30 | sell | 3677 | 0.01 | 1213.118 | 0.000 | 0.000 | ||
| 7354 | 2018.11.27 19:31 | close | 3677 | 0.01 | 1212.780 | 0.000 | 0.000 | 0.34 | 4776.79 |
| 7355 | 2018.11.27 20:00 | sell | 3678 | 0.01 | 1213.095 | 0.000 | 0.000 | ||
| 7356 | 2018.11.27 20:01 | sell | 3679 | 0.02 | 1213.455 | 0.000 | 0.000 | ||
| 7357 | 2018.11.27 21:00 | sell | 3680 | 0.03 | 1213.975 | 0.000 | 0.000 | ||
| 7358 | 2018.11.27 21:11 | close | 3680 | 0.03 | 1213.390 | 0.000 | 0.000 | 1.76 | 4778.55 |
| 7359 | 2018.11.27 21:11 | close | 3679 | 0.02 | 1213.390 | 0.000 | 0.000 | 0.13 | 4778.68 |
| 7360 | 2018.11.27 21:11 | close | 3678 | 0.01 | 1213.390 | 0.000 | 0.000 | -0.30 | 4778.38 |
| 7361 | 2018.11.27 22:00 | sell | 3681 | 0.01 | 1213.315 | 0.000 | 0.000 | ||
| 7362 | 2018.11.27 22:05 | sell | 3682 | 0.01 | 1212.995 | 0.000 | 0.000 | ||
| 7363 | 2018.11.27 22:07 | close | 3682 | 0.01 | 1212.990 | 0.000 | 0.000 | 0.01 | 4778.39 |
| 7364 | 2018.11.27 22:07 | close | 3681 | 0.01 | 1212.990 | 0.000 | 0.000 | 0.33 | 4778.72 |
| 7365 | 2018.11.27 22:30 | sell | 3683 | 0.01 | 1213.235 | 0.000 | 0.000 | ||
| 7366 | 2018.11.27 23:00 | sell | 3684 | 0.02 | 1214.825 | 0.000 | 0.000 | ||
| 7367 | 2018.11.28 01:22 | sell | 3685 | 0.01 | 1214.455 | 0.000 | 0.000 | ||
| 7368 | 2018.11.28 02:06 | sell | 3686 | 0.01 | 1214.125 | 0.000 | 0.000 | ||
| 7369 | 2018.11.28 02:07 | close | 3686 | 0.01 | 1214.070 | 0.000 | 0.000 | 0.06 | 4778.78 |
| 7370 | 2018.11.28 02:07 | close | 3685 | 0.01 | 1214.070 | 0.000 | 0.000 | 0.39 | 4779.17 |
| 7371 | 2018.11.28 02:07 | close | 3684 | 0.02 | 1214.070 | 0.000 | 0.000 | 1.51 | 4780.68 |
| 7372 | 2018.11.28 02:07 | close | 3683 | 0.01 | 1214.070 | 0.000 | 0.000 | -0.84 | 4779.85 |
| 7373 | 2018.11.28 07:00 | sell | 3687 | 0.01 | 1214.558 | 0.000 | 0.000 | ||
| 7374 | 2018.11.28 07:21 | sell | 3688 | 0.01 | 1214.225 | 0.000 | 0.000 | ||
| 7375 | 2018.11.28 07:21 | close | 3688 | 0.01 | 1214.230 | 0.000 | 0.000 | -0.01 | 4779.84 |
| 7376 | 2018.11.28 07:21 | close | 3687 | 0.01 | 1214.230 | 0.000 | 0.000 | 0.33 | 4780.17 |
| 7377 | 2018.11.28 07:30 | sell | 3689 | 0.01 | 1214.415 | 0.000 | 0.000 | ||
| 7378 | 2018.11.28 07:43 | close | 3689 | 0.01 | 1214.090 | 0.000 | 0.000 | 0.33 | 4780.50 |
| 7379 | 2018.11.28 21:00 | buy | 3690 | 0.01 | 1221.173 | 0.000 | 0.000 | ||
| 7380 | 2018.11.28 21:03 | buy | 3691 | 0.01 | 1221.553 | 0.000 | 0.000 | ||
| 7381 | 2018.11.28 21:03 | close | 3691 | 0.01 | 1221.528 | 0.000 | 0.000 | -0.03 | 4780.47 |
| 7382 | 2018.11.28 21:03 | close | 3690 | 0.01 | 1221.528 | 0.000 | 0.000 | 0.36 | 4780.83 |
| 7383 | 2018.11.28 21:30 | buy | 3692 | 0.01 | 1222.043 | 0.000 | 0.000 | ||
| 7384 | 2018.11.28 21:42 | close | 3692 | 0.01 | 1222.408 | 0.000 | 0.000 | 0.37 | 4781.20 |
| 7385 | 2018.11.28 22:00 | buy | 3693 | 0.01 | 1222.433 | 0.000 | 0.000 | ||
| 7386 | 2018.11.28 22:00 | buy | 3694 | 0.02 | 1222.090 | 0.000 | 0.000 | ||
| 7387 | 2018.11.28 22:30 | buy | 3695 | 0.01 | 1221.393 | 0.000 | 0.000 | ||
| 7388 | 2018.11.28 23:00 | buy | 3696 | 0.02 | 1220.090 | 0.000 | 0.000 | ||
| 7389 | 2018.11.28 23:00 | buy | 3697 | 0.01 | 1220.090 | 0.000 | 0.000 | ||
| 7390 | 2018.11.28 23:23 | close | 3697 | 0.01 | 1221.335 | 0.000 | 0.000 | 1.25 | 4782.45 |
| 7391 | 2018.11.28 23:23 | close | 3696 | 0.02 | 1221.335 | 0.000 | 0.000 | 2.49 | 4784.94 |
| 7392 | 2018.11.28 23:23 | close | 3695 | 0.01 | 1221.335 | 0.000 | 0.000 | -0.06 | 4784.88 |
| 7393 | 2018.11.28 23:23 | close | 3694 | 0.02 | 1221.335 | 0.000 | 0.000 | -1.51 | 4783.37 |
| 7394 | 2018.11.28 23:23 | close | 3693 | 0.01 | 1221.335 | 0.000 | 0.000 | -1.10 | 4782.27 |
| 7395 | 2018.11.28 23:30 | buy | 3698 | 0.01 | 1221.443 | 0.000 | 0.000 | ||
| 7396 | 2018.11.29 01:00 | buy | 3699 | 0.02 | 1221.030 | 0.000 | 0.000 | ||
| 7397 | 2018.11.29 01:00 | buy | 3700 | 0.01 | 1221.030 | 0.000 | 0.000 | ||
| 7398 | 2018.11.29 01:00 | close | 3700 | 0.01 | 1221.348 | 0.000 | 0.000 | 0.32 | 4782.59 |
| 7399 | 2018.11.29 01:00 | close | 3699 | 0.02 | 1221.348 | 0.000 | 0.000 | 0.64 | 4783.23 |
| 7400 | 2018.11.29 01:00 | close | 3698 | 0.01 | 1221.348 | 0.000 | 0.000 | -0.11 | 4783.11 |
| 7401 | 2018.11.29 01:31 | buy | 3701 | 0.01 | 1220.720 | 0.000 | 0.000 | ||
| 7402 | 2018.11.29 01:39 | close | 3701 | 0.01 | 1221.058 | 0.000 | 0.000 | 0.34 | 4783.45 |
| 7403 | 2018.11.29 02:00 | buy | 3702 | 0.01 | 1221.010 | 0.000 | 0.000 | ||
| 7404 | 2018.11.29 02:05 | buy | 3703 | 0.01 | 1221.363 | 0.000 | 0.000 | ||
| 7405 | 2018.11.29 02:05 | close | 3703 | 0.01 | 1221.375 | 0.000 | 0.000 | 0.01 | 4783.46 |
| 7406 | 2018.11.29 02:05 | close | 3702 | 0.01 | 1221.375 | 0.000 | 0.000 | 0.37 | 4783.83 |
| 7407 | 2018.11.29 02:30 | buy | 3704 | 0.01 | 1220.753 | 0.000 | 0.000 | ||
| 7408 | 2018.11.29 02:31 | close | 3704 | 0.01 | 1221.158 | 0.000 | 0.000 | 0.41 | 4784.24 |
| 7409 | 2018.11.29 04:00 | buy | 3705 | 0.01 | 1221.920 | 0.000 | 0.000 | ||
| 7410 | 2018.11.29 04:02 | buy | 3706 | 0.01 | 1222.250 | 0.000 | 0.000 | ||
| 7411 | 2018.11.29 04:03 | close | 3706 | 0.01 | 1222.255 | 0.000 | 0.000 | 0.01 | 4784.25 |
| 7412 | 2018.11.29 04:03 | close | 3705 | 0.01 | 1222.255 | 0.000 | 0.000 | 0.34 | 4784.59 |
| 7413 | 2018.11.29 04:30 | buy | 3707 | 0.01 | 1222.560 | 0.000 | 0.000 | ||
| 7414 | 2018.11.29 04:31 | close | 3707 | 0.01 | 1222.895 | 0.000 | 0.000 | 0.34 | 4784.93 |
| 7415 | 2018.11.29 06:00 | buy | 3708 | 0.01 | 1223.463 | 0.000 | 0.000 | ||
| 7416 | 2018.11.29 06:07 | buy | 3709 | 0.01 | 1223.803 | 0.000 | 0.000 | ||
| 7417 | 2018.11.29 06:07 | close | 3709 | 0.01 | 1223.808 | 0.000 | 0.000 | 0.01 | 4784.94 |
| 7418 | 2018.11.29 06:07 | close | 3708 | 0.01 | 1223.808 | 0.000 | 0.000 | 0.35 | 4785.29 |
| 7419 | 2018.11.29 06:30 | buy | 3710 | 0.01 | 1224.983 | 0.000 | 0.000 | ||
| 7420 | 2018.11.29 07:12 | buy | 3711 | 0.01 | 1225.333 | 0.000 | 0.000 | ||
| 7421 | 2018.11.29 07:16 | close | 3711 | 0.01 | 1225.428 | 0.000 | 0.000 | 0.10 | 4785.39 |
| 7422 | 2018.11.29 07:16 | close | 3710 | 0.01 | 1225.428 | 0.000 | 0.000 | 0.45 | 4785.84 |
| 7423 | 2018.11.29 08:00 | buy | 3712 | 0.01 | 1225.613 | 0.000 | 0.000 | ||
| 7424 | 2018.11.29 08:07 | buy | 3713 | 0.02 | 1225.280 | 0.000 | 0.000 | ||
| 7425 | 2018.11.29 08:10 | close | 3713 | 0.02 | 1225.688 | 0.000 | 0.000 | 0.82 | 4786.66 |
| 7426 | 2018.11.29 08:10 | close | 3712 | 0.01 | 1225.688 | 0.000 | 0.000 | 0.08 | 4786.74 |
| 7427 | 2018.11.29 08:30 | buy | 3714 | 0.01 | 1225.203 | 0.000 | 0.000 | ||
| 7428 | 2018.11.29 08:52 | close | 3714 | 0.01 | 1225.558 | 0.000 | 0.000 | 0.36 | 4787.10 |
| 7429 | 2018.11.29 10:00 | buy | 3715 | 0.01 | 1226.130 | 0.000 | 0.000 | ||
| 7430 | 2018.11.29 10:00 | buy | 3716 | 0.01 | 1225.773 | 0.000 | 0.000 | ||
| 7431 | 2018.11.29 10:01 | close | 3716 | 0.01 | 1226.135 | 0.000 | 0.000 | 0.36 | 4787.46 |
| 7432 | 2018.11.29 10:01 | close | 3715 | 0.01 | 1226.135 | 0.000 | 0.000 | 0.01 | 4787.47 |
| 7433 | 2018.11.29 10:30 | buy | 3717 | 0.01 | 1226.360 | 0.000 | 0.000 | ||
| 7434 | 2018.11.29 11:00 | buy | 3718 | 0.02 | 1225.710 | 0.000 | 0.000 | ||
| 7435 | 2018.11.29 11:06 | close | 3718 | 0.02 | 1226.205 | 0.000 | 0.000 | 0.99 | 4788.46 |
| 7436 | 2018.11.29 11:06 | close | 3717 | 0.01 | 1226.205 | 0.000 | 0.000 | -0.16 | 4788.30 |
| 7437 | 2018.11.30 13:00 | sell | 3719 | 0.01 | 1221.995 | 0.000 | 0.000 | ||
| 7438 | 2018.11.30 13:02 | sell | 3720 | 0.02 | 1222.365 | 0.000 | 0.000 | ||
| 7439 | 2018.11.30 14:07 | close | 3720 | 0.02 | 1221.990 | 0.000 | 0.000 | 0.75 | 4789.05 |
| 7440 | 2018.11.30 14:07 | close | 3719 | 0.01 | 1221.990 | 0.000 | 0.000 | 0.01 | 4789.06 |
| 7441 | 2018.11.30 18:00 | sell | 3721 | 0.01 | 1218.828 | 0.000 | 0.000 | ||
| 7442 | 2018.11.30 18:00 | sell | 3722 | 0.01 | 1218.498 | 0.000 | 0.000 | ||
| 7443 | 2018.11.30 18:00 | close | 3722 | 0.01 | 1218.453 | 0.000 | 0.000 | 0.05 | 4789.11 |
| 7444 | 2018.11.30 18:00 | close | 3721 | 0.01 | 1218.453 | 0.000 | 0.000 | 0.38 | 4789.49 |
| 7445 | 2018.11.30 18:30 | sell | 3723 | 0.01 | 1219.678 | 0.000 | 0.000 | ||
| 7446 | 2018.11.30 19:00 | sell | 3724 | 0.02 | 1221.425 | 0.000 | 0.000 | ||
| 7447 | 2018.11.30 19:52 | close | 3724 | 0.02 | 1220.390 | 0.000 | 0.000 | 2.07 | 4791.56 |
| 7448 | 2018.11.30 19:52 | close | 3723 | 0.01 | 1220.390 | 0.000 | 0.000 | -0.71 | 4790.85 |
| 7449 | 2018.12.03 05:00 | buy | 3725 | 0.01 | 1224.140 | 0.000 | 0.000 | ||
| 7450 | 2018.12.03 05:03 | buy | 3726 | 0.02 | 1223.803 | 0.000 | 0.000 | ||
| 7451 | 2018.12.03 05:06 | close | 3726 | 0.02 | 1224.135 | 0.000 | 0.000 | 0.66 | 4791.51 |
| 7452 | 2018.12.03 05:06 | close | 3725 | 0.01 | 1224.135 | 0.000 | 0.000 | -0.01 | 4791.50 |
| 7453 | 2018.12.03 05:30 | buy | 3727 | 0.01 | 1224.340 | 0.000 | 0.000 | ||
| 7454 | 2018.12.03 05:48 | close | 3727 | 0.01 | 1224.665 | 0.000 | 0.000 | 0.33 | 4791.83 |
| 7455 | 2018.12.03 06:00 | buy | 3728 | 0.01 | 1224.810 | 0.000 | 0.000 | ||
| 7456 | 2018.12.03 06:00 | buy | 3729 | 0.01 | 1225.153 | 0.000 | 0.000 | ||
| 7457 | 2018.12.03 06:01 | close | 3729 | 0.01 | 1225.168 | 0.000 | 0.000 | 0.02 | 4791.85 |
| 7458 | 2018.12.03 06:01 | close | 3728 | 0.01 | 1225.168 | 0.000 | 0.000 | 0.36 | 4792.21 |
| 7459 | 2018.12.03 06:30 | buy | 3730 | 0.01 | 1225.440 | 0.000 | 0.000 | ||
| 7460 | 2018.12.03 07:00 | buy | 3731 | 0.02 | 1225.090 | 0.000 | 0.000 | ||
| 7461 | 2018.12.03 07:30 | close | 3731 | 0.02 | 1225.448 | 0.000 | 0.000 | 0.72 | 4792.93 |
| 7462 | 2018.12.03 07:30 | close | 3730 | 0.01 | 1225.448 | 0.000 | 0.000 | 0.01 | 4792.94 |
| 7463 | 2018.12.03 07:30 | buy | 3732 | 0.01 | 1225.400 | 0.000 | 0.000 | ||
| 7464 | 2018.12.03 07:44 | close | 3732 | 0.01 | 1225.738 | 0.000 | 0.000 | 0.34 | 4793.28 |
| 7465 | 2018.12.03 09:00 | buy | 3733 | 0.01 | 1226.933 | 0.000 | 0.000 | ||
| 7466 | 2018.12.03 09:01 | buy | 3734 | 0.01 | 1227.253 | 0.000 | 0.000 | ||
| 7467 | 2018.12.03 09:01 | close | 3734 | 0.01 | 1227.255 | 0.000 | 0.000 | 0.00 | 4793.28 |
| 7468 | 2018.12.03 09:01 | close | 3733 | 0.01 | 1227.255 | 0.000 | 0.000 | 0.32 | 4793.60 |
| 7469 | 2018.12.03 09:30 | buy | 3735 | 0.01 | 1230.710 | 0.000 | 0.000 | ||
| 7470 | 2018.12.03 09:41 | close | 3735 | 0.01 | 1231.068 | 0.000 | 0.000 | 0.36 | 4793.96 |
| 7471 | 2018.12.03 11:00 | buy | 3736 | 0.01 | 1231.640 | 0.000 | 0.000 | ||
| 7472 | 2018.12.03 11:01 | buy | 3737 | 0.02 | 1231.273 | 0.000 | 0.000 | ||
| 7473 | 2018.12.03 11:10 | close | 3737 | 0.02 | 1231.628 | 0.000 | 0.000 | 0.71 | 4794.67 |
| 7474 | 2018.12.03 11:10 | close | 3736 | 0.01 | 1231.628 | 0.000 | 0.000 | -0.01 | 4794.66 |
| 7475 | 2018.12.03 11:30 | buy | 3738 | 0.01 | 1230.193 | 0.000 | 0.000 | ||
| 7476 | 2018.12.03 11:32 | close | 3738 | 0.01 | 1230.525 | 0.000 | 0.000 | 0.33 | 4794.99 |
| 7477 | 2018.12.03 12:00 | buy | 3739 | 0.01 | 1231.633 | 0.000 | 0.000 | ||
| 7478 | 2018.12.03 12:03 | buy | 3740 | 0.02 | 1231.263 | 0.000 | 0.000 | ||
| 7479 | 2018.12.03 13:00 | buy | 3741 | 0.03 | 1230.070 | 0.000 | 0.000 | ||
| 7480 | 2018.12.03 14:00 | buy | 3742 | 0.05 | 1228.970 | 0.000 | 0.000 | ||
| 7481 | 2018.12.03 15:00 | buy | 3743 | 0.01 | 1229.333 | 0.000 | 0.000 | ||
| 7482 | 2018.12.03 15:23 | close | 3743 | 0.01 | 1230.328 | 0.000 | 0.000 | 1.00 | 4795.99 |
| 7483 | 2018.12.03 15:23 | close | 3742 | 0.05 | 1230.328 | 0.000 | 0.000 | 6.79 | 4802.78 |
| 7484 | 2018.12.03 15:23 | close | 3741 | 0.03 | 1230.328 | 0.000 | 0.000 | 0.77 | 4803.55 |
| 7485 | 2018.12.03 15:23 | close | 3740 | 0.02 | 1230.328 | 0.000 | 0.000 | -1.87 | 4801.68 |
| 7486 | 2018.12.03 15:23 | close | 3739 | 0.01 | 1230.328 | 0.000 | 0.000 | -1.31 | 4800.37 |
| 7487 | 2018.12.03 17:00 | buy | 3744 | 0.01 | 1233.253 | 0.000 | 0.000 | ||
| 7488 | 2018.12.03 17:00 | buy | 3745 | 0.02 | 1231.873 | 0.000 | 0.000 | ||
| 7489 | 2018.12.03 17:05 | close | 3745 | 0.02 | 1232.728 | 0.000 | 0.000 | 1.71 | 4802.08 |
| 7490 | 2018.12.03 17:05 | close | 3744 | 0.01 | 1232.728 | 0.000 | 0.000 | -0.53 | 4801.55 |
| 7491 | 2018.12.03 17:30 | buy | 3746 | 0.01 | 1233.083 | 0.000 | 0.000 | ||
| 7492 | 2018.12.03 17:30 | close | 3746 | 0.01 | 1233.405 | 0.000 | 0.000 | 0.32 | 4801.87 |
| 7493 | 2018.12.04 05:00 | buy | 3747 | 0.01 | 1235.153 | 0.000 | 0.000 | ||
| 7494 | 2018.12.04 05:01 | buy | 3748 | 0.02 | 1234.783 | 0.000 | 0.000 | ||
| 7495 | 2018.12.04 05:11 | close | 3748 | 0.02 | 1235.135 | 0.000 | 0.000 | 0.70 | 4802.57 |
| 7496 | 2018.12.04 05:11 | close | 3747 | 0.01 | 1235.135 | 0.000 | 0.000 | -0.02 | 4802.55 |
| 7497 | 2018.12.04 05:30 | buy | 3749 | 0.01 | 1235.443 | 0.000 | 0.000 | ||
| 7498 | 2018.12.04 05:32 | close | 3749 | 0.01 | 1235.788 | 0.000 | 0.000 | 0.35 | 4802.90 |
| 7499 | 2018.12.04 06:00 | buy | 3750 | 0.01 | 1235.423 | 0.000 | 0.000 | ||
| 7500 | 2018.12.04 06:12 | buy | 3751 | 0.01 | 1235.803 | 0.000 | 0.000 | ||
| 7501 | 2018.12.04 06:12 | close | 3751 | 0.01 | 1235.778 | 0.000 | 0.000 | -0.03 | 4802.87 |
| 7502 | 2018.12.04 06:12 | close | 3750 | 0.01 | 1235.778 | 0.000 | 0.000 | 0.36 | 4803.23 |
| 7503 | 2018.12.04 06:30 | buy | 3752 | 0.01 | 1236.490 | 0.000 | 0.000 | ||
| 7504 | 2018.12.04 06:31 | close | 3752 | 0.01 | 1236.888 | 0.000 | 0.000 | 0.40 | 4803.63 |
| 7505 | 2018.12.04 07:00 | buy | 3753 | 0.01 | 1236.990 | 0.000 | 0.000 | ||
| 7506 | 2018.12.04 07:00 | buy | 3754 | 0.02 | 1236.650 | 0.000 | 0.000 | ||
| 7507 | 2018.12.04 07:07 | close | 3754 | 0.02 | 1237.018 | 0.000 | 0.000 | 0.74 | 4804.37 |
| 7508 | 2018.12.04 07:07 | close | 3753 | 0.01 | 1237.018 | 0.000 | 0.000 | 0.03 | 4804.40 |
| 7509 | 2018.12.04 07:30 | buy | 3755 | 0.01 | 1236.363 | 0.000 | 0.000 | ||
| 7510 | 2018.12.04 07:31 | close | 3755 | 0.01 | 1236.728 | 0.000 | 0.000 | 0.37 | 4804.77 |
| 7511 | 2018.12.04 08:00 | buy | 3756 | 0.01 | 1237.360 | 0.000 | 0.000 | ||
| 7512 | 2018.12.04 08:02 | buy | 3757 | 0.01 | 1237.693 | 0.000 | 0.000 | ||
| 7513 | 2018.12.04 08:02 | close | 3757 | 0.01 | 1237.725 | 0.000 | 0.000 | 0.03 | 4804.80 |
| 7514 | 2018.12.04 08:02 | close | 3756 | 0.01 | 1237.725 | 0.000 | 0.000 | 0.37 | 4805.17 |
| 7515 | 2018.12.04 08:30 | buy | 3758 | 0.01 | 1237.630 | 0.000 | 0.000 | ||
| 7516 | 2018.12.04 08:46 | close | 3758 | 0.01 | 1237.998 | 0.000 | 0.000 | 0.37 | 4805.54 |
| 7517 | 2018.12.04 09:00 | buy | 3759 | 0.01 | 1237.240 | 0.000 | 0.000 | ||
| 7518 | 2018.12.04 09:02 | buy | 3760 | 0.02 | 1236.900 | 0.000 | 0.000 | ||
| 7519 | 2018.12.04 09:03 | close | 3760 | 0.02 | 1237.298 | 0.000 | 0.000 | 0.80 | 4806.34 |
| 7520 | 2018.12.04 09:03 | close | 3759 | 0.01 | 1237.298 | 0.000 | 0.000 | 0.06 | 4806.40 |
| 7521 | 2018.12.04 09:30 | buy | 3761 | 0.01 | 1237.513 | 0.000 | 0.000 | ||
| 7522 | 2018.12.04 10:00 | buy | 3762 | 0.02 | 1236.623 | 0.000 | 0.000 | ||
| 7523 | 2018.12.04 10:10 | close | 3762 | 0.02 | 1237.278 | 0.000 | 0.000 | 1.31 | 4807.71 |
| 7524 | 2018.12.04 10:10 | close | 3761 | 0.01 | 1237.278 | 0.000 | 0.000 | -0.24 | 4807.47 |
| 7525 | 2018.12.04 10:10 | buy | 3763 | 0.01 | 1237.403 | 0.000 | 0.000 | ||
| 7526 | 2018.12.04 10:12 | close | 3763 | 0.01 | 1237.778 | 0.000 | 0.000 | 0.38 | 4807.85 |
| 7527 | 2018.12.04 10:30 | buy | 3764 | 0.01 | 1238.000 | 0.000 | 0.000 | ||
| 7528 | 2018.12.04 10:31 | close | 3764 | 0.01 | 1238.348 | 0.000 | 0.000 | 0.35 | 4808.20 |
| 7529 | 2018.12.04 13:00 | buy | 3765 | 0.01 | 1239.370 | 0.000 | 0.000 | ||
| 7530 | 2018.12.04 13:03 | buy | 3766 | 0.02 | 1239.030 | 0.000 | 0.000 | ||
| 7531 | 2018.12.04 13:04 | close | 3766 | 0.02 | 1239.465 | 0.000 | 0.000 | 0.87 | 4809.07 |
| 7532 | 2018.12.04 13:04 | close | 3765 | 0.01 | 1239.465 | 0.000 | 0.000 | 0.10 | 4809.17 |
| 7533 | 2018.12.04 13:30 | buy | 3767 | 0.01 | 1238.780 | 0.000 | 0.000 | ||
| 7534 | 2018.12.04 13:34 | close | 3767 | 0.01 | 1239.115 | 0.000 | 0.000 | 0.34 | 4809.51 |
| 7535 | 2018.12.05 08:13 | sell | 3768 | 0.01 | 1234.078 | 0.000 | 0.000 | ||
| 7536 | 2018.12.05 08:14 | sell | 3769 | 0.02 | 1234.415 | 0.000 | 0.000 | ||
| 7537 | 2018.12.05 09:00 | sell | 3770 | 0.03 | 1235.745 | 0.000 | 0.000 | ||
| 7538 | 2018.12.05 09:05 | close | 3770 | 0.03 | 1234.500 | 0.000 | 0.000 | 3.74 | 4813.25 |
| 7539 | 2018.12.05 09:05 | close | 3769 | 0.02 | 1234.500 | 0.000 | 0.000 | -0.17 | 4813.08 |
| 7540 | 2018.12.05 09:05 | close | 3768 | 0.01 | 1234.500 | 0.000 | 0.000 | -0.42 | 4812.66 |
| 7541 | 2018.12.05 15:00 | buy | 3771 | 0.01 | 1237.900 | 0.000 | 0.000 | ||
| 7542 | 2018.12.05 15:02 | buy | 3772 | 0.02 | 1237.563 | 0.000 | 0.000 | ||
| 7543 | 2018.12.05 15:20 | close | 3772 | 0.02 | 1237.928 | 0.000 | 0.000 | 0.73 | 4813.39 |
| 7544 | 2018.12.05 15:20 | close | 3771 | 0.01 | 1237.928 | 0.000 | 0.000 | 0.03 | 4813.42 |
| 7545 | 2018.12.05 15:30 | buy | 3773 | 0.01 | 1238.083 | 0.000 | 0.000 | ||
| 7546 | 2018.12.05 16:05 | buy | 3774 | 0.01 | 1238.453 | 0.000 | 0.000 | ||
| 7547 | 2018.12.05 16:05 | close | 3774 | 0.01 | 1238.438 | 0.000 | 0.000 | -0.02 | 4813.40 |
| 7548 | 2018.12.05 16:05 | close | 3773 | 0.01 | 1238.438 | 0.000 | 0.000 | 0.36 | 4813.76 |
| 7549 | 2018.12.05 16:05 | buy | 3775 | 0.01 | 1238.483 | 0.000 | 0.000 | ||
| 7550 | 2018.12.05 17:00 | buy | 3776 | 0.02 | 1236.960 | 0.000 | 0.000 | ||
| 7551 | 2018.12.05 18:00 | buy | 3777 | 0.01 | 1237.363 | 0.000 | 0.000 | ||
| 7552 | 2018.12.05 18:06 | close | 3777 | 0.01 | 1237.718 | 0.000 | 0.000 | 0.36 | 4814.12 |
| 7553 | 2018.12.05 18:06 | close | 3776 | 0.02 | 1237.718 | 0.000 | 0.000 | 1.52 | 4815.64 |
| 7554 | 2018.12.05 18:06 | close | 3775 | 0.01 | 1237.718 | 0.000 | 0.000 | -0.77 | 4814.87 |
| 7555 | 2018.12.06 04:00 | buy | 3778 | 0.01 | 1240.173 | 0.000 | 0.000 | ||
| 7556 | 2018.12.06 04:09 | buy | 3779 | 0.01 | 1240.540 | 0.000 | 0.000 | ||
| 7557 | 2018.12.06 04:15 | close | 3779 | 0.01 | 1240.548 | 0.000 | 0.000 | 0.01 | 4814.88 |
| 7558 | 2018.12.06 04:15 | close | 3778 | 0.01 | 1240.548 | 0.000 | 0.000 | 0.38 | 4815.26 |
| 7559 | 2018.12.06 04:30 | buy | 3780 | 0.01 | 1240.063 | 0.000 | 0.000 | ||
| 7560 | 2018.12.06 05:00 | buy | 3781 | 0.02 | 1239.203 | 0.000 | 0.000 | ||
| 7561 | 2018.12.06 05:09 | close | 3781 | 0.02 | 1239.808 | 0.000 | 0.000 | 1.21 | 4816.47 |
| 7562 | 2018.12.06 05:09 | close | 3780 | 0.01 | 1239.808 | 0.000 | 0.000 | -0.26 | 4816.21 |
| 7563 | 2018.12.06 18:00 | buy | 3782 | 0.01 | 1241.533 | 0.000 | 0.000 | ||
| 7564 | 2018.12.06 18:00 | buy | 3783 | 0.01 | 1241.873 | 0.000 | 0.000 | ||
| 7565 | 2018.12.06 18:00 | close | 3783 | 0.01 | 1241.868 | 0.000 | 0.000 | -0.01 | 4816.20 |
| 7566 | 2018.12.06 18:00 | close | 3782 | 0.01 | 1241.868 | 0.000 | 0.000 | 0.34 | 4816.54 |
| 7567 | 2018.12.06 18:30 | buy | 3784 | 0.01 | 1241.423 | 0.000 | 0.000 | ||
| 7568 | 2018.12.06 18:41 | close | 3784 | 0.01 | 1241.788 | 0.000 | 0.000 | 0.37 | 4816.91 |
| 7569 | 2018.12.07 04:00 | buy | 3785 | 0.01 | 1238.890 | 0.000 | 0.000 | ||
| 7570 | 2018.12.07 04:05 | buy | 3786 | 0.02 | 1238.563 | 0.000 | 0.000 | ||
| 7571 | 2018.12.07 04:45 | close | 3786 | 0.02 | 1238.938 | 0.000 | 0.000 | 0.75 | 4817.66 |
| 7572 | 2018.12.07 04:45 | close | 3785 | 0.01 | 1238.938 | 0.000 | 0.000 | 0.05 | 4817.71 |
| 7573 | 2018.12.07 04:45 | buy | 3787 | 0.01 | 1238.963 | 0.000 | 0.000 | ||
| 7574 | 2018.12.07 04:48 | close | 3787 | 0.01 | 1239.285 | 0.000 | 0.000 | 0.32 | 4818.03 |
| 7575 | 2018.12.07 07:00 | buy | 3788 | 0.01 | 1239.923 | 0.000 | 0.000 | ||
| 7576 | 2018.12.07 07:12 | buy | 3789 | 0.02 | 1239.593 | 0.000 | 0.000 | ||
| 7577 | 2018.12.07 08:04 | buy | 3790 | 0.03 | 1239.270 | 0.000 | 0.000 | ||
| 7578 | 2018.12.07 08:57 | close | 3790 | 0.03 | 1239.738 | 0.000 | 0.000 | 1.40 | 4819.43 |
| 7579 | 2018.12.07 08:57 | close | 3789 | 0.02 | 1239.738 | 0.000 | 0.000 | 0.29 | 4819.72 |
| 7580 | 2018.12.07 08:57 | close | 3788 | 0.01 | 1239.738 | 0.000 | 0.000 | -0.19 | 4819.53 |
| 7581 | 2018.12.07 17:00 | buy | 3791 | 0.01 | 1243.580 | 0.000 | 0.000 | ||
| 7582 | 2018.12.07 17:00 | buy | 3792 | 0.02 | 1243.243 | 0.000 | 0.000 | ||
| 7583 | 2018.12.07 17:00 | close | 3792 | 0.02 | 1243.618 | 0.000 | 0.000 | 0.75 | 4820.28 |
| 7584 | 2018.12.07 17:00 | close | 3791 | 0.01 | 1243.618 | 0.000 | 0.000 | 0.04 | 4820.32 |
| 7585 | 2018.12.07 17:30 | buy | 3793 | 0.01 | 1245.460 | 0.000 | 0.000 | ||
| 7586 | 2018.12.07 17:40 | close | 3793 | 0.01 | 1245.788 | 0.000 | 0.000 | 0.33 | 4820.65 |
| 7587 | 2018.12.07 19:00 | buy | 3794 | 0.01 | 1245.783 | 0.000 | 0.000 | ||
| 7588 | 2018.12.07 19:02 | buy | 3795 | 0.02 | 1245.380 | 0.000 | 0.000 | ||
| 7589 | 2018.12.07 19:39 | close | 3795 | 0.02 | 1245.758 | 0.000 | 0.000 | 0.76 | 4821.41 |
| 7590 | 2018.12.07 19:39 | close | 3794 | 0.01 | 1245.758 | 0.000 | 0.000 | -0.03 | 4821.38 |
| 7591 | 2018.12.07 19:39 | buy | 3796 | 0.01 | 1245.723 | 0.000 | 0.000 | ||
| 7592 | 2018.12.07 19:40 | close | 3796 | 0.01 | 1246.058 | 0.000 | 0.000 | 0.34 | 4821.72 |
| 7593 | 2018.12.07 22:00 | buy | 3797 | 0.01 | 1249.723 | 0.000 | 0.000 | ||
| 7594 | 2018.12.07 22:00 | buy | 3798 | 0.02 | 1249.323 | 0.000 | 0.000 | ||
| 7595 | 2018.12.07 22:02 | close | 3798 | 0.02 | 1249.698 | 0.000 | 0.000 | 0.75 | 4822.47 |
| 7596 | 2018.12.07 22:02 | close | 3797 | 0.01 | 1249.698 | 0.000 | 0.000 | -0.03 | 4822.44 |
| 7597 | 2018.12.07 22:30 | buy | 3799 | 0.01 | 1249.683 | 0.000 | 0.000 | ||
| 7598 | 2018.12.07 23:00 | buy | 3800 | 0.02 | 1248.423 | 0.000 | 0.000 | ||
| 7599 | 2018.12.10 01:00 | close | 3800 | 0.02 | 1249.675 | 0.000 | 0.000 | 2.49 | 4824.94 |
| 7600 | 2018.12.10 01:00 | close | 3799 | 0.01 | 1249.675 | 0.000 | 0.000 | -0.01 | 4824.92 |
| 7601 | 2018.12.10 02:00 | buy | 3801 | 0.01 | 1248.980 | 0.000 | 0.000 | ||
| 7602 | 2018.12.10 02:03 | buy | 3802 | 0.02 | 1248.653 | 0.000 | 0.000 | ||
| 7603 | 2018.12.10 02:24 | close | 3802 | 0.02 | 1249.015 | 0.000 | 0.000 | 0.72 | 4825.64 |
| 7604 | 2018.12.10 02:24 | close | 3801 | 0.01 | 1249.015 | 0.000 | 0.000 | 0.04 | 4825.68 |
| 7605 | 2018.12.10 02:30 | buy | 3803 | 0.01 | 1248.740 | 0.000 | 0.000 | ||
| 7606 | 2018.12.10 02:31 | close | 3803 | 0.01 | 1249.105 | 0.000 | 0.000 | 0.37 | 4826.05 |
| 7607 | 2018.12.10 05:00 | buy | 3804 | 0.01 | 1249.380 | 0.000 | 0.000 | ||
| 7608 | 2018.12.10 05:05 | buy | 3805 | 0.02 | 1249.043 | 0.000 | 0.000 | ||
| 7609 | 2018.12.10 06:00 | buy | 3806 | 0.03 | 1248.680 | 0.000 | 0.000 | ||
| 7610 | 2018.12.10 06:33 | close | 3806 | 0.03 | 1249.148 | 0.000 | 0.000 | 1.40 | 4827.45 |
| 7611 | 2018.12.10 06:33 | close | 3805 | 0.02 | 1249.148 | 0.000 | 0.000 | 0.21 | 4827.66 |
| 7612 | 2018.12.10 06:33 | close | 3804 | 0.01 | 1249.148 | 0.000 | 0.000 | -0.23 | 4827.43 |
| 7613 | 2018.12.10 22:00 | sell | 3807 | 0.01 | 1242.908 | 0.000 | 0.000 | ||
| 7614 | 2018.12.10 22:02 | sell | 3808 | 0.02 | 1243.235 | 0.000 | 0.000 | ||
| 7615 | 2018.12.10 23:00 | sell | 3809 | 0.03 | 1244.148 | 0.000 | 0.000 | ||
| 7616 | 2018.12.11 01:00 | sell | 3810 | 0.05 | 1244.498 | 0.000 | 0.000 | ||
| 7617 | 2018.12.11 02:00 | sell | 3811 | 0.01 | 1243.825 | 0.000 | 0.000 | ||
| 7618 | 2018.12.11 02:36 | close | 3811 | 0.01 | 1243.630 | 0.000 | 0.000 | 0.20 | 4827.63 |
| 7619 | 2018.12.11 02:36 | close | 3810 | 0.05 | 1243.630 | 0.000 | 0.000 | 4.34 | 4831.97 |
| 7620 | 2018.12.11 02:36 | close | 3809 | 0.03 | 1243.630 | 0.000 | 0.000 | 1.56 | 4833.53 |
| 7621 | 2018.12.11 02:36 | close | 3808 | 0.02 | 1243.630 | 0.000 | 0.000 | -0.79 | 4832.74 |
| 7622 | 2018.12.11 02:36 | close | 3807 | 0.01 | 1243.630 | 0.000 | 0.000 | -0.72 | 4832.02 |
| 7623 | 2018.12.11 08:00 | buy | 3812 | 0.01 | 1247.073 | 0.000 | 0.000 | ||
| 7624 | 2018.12.11 08:03 | buy | 3813 | 0.02 | 1246.720 | 0.000 | 0.000 | ||
| 7625 | 2018.12.11 08:17 | close | 3813 | 0.02 | 1247.058 | 0.000 | 0.000 | 0.68 | 4832.70 |
| 7626 | 2018.12.11 08:17 | close | 3812 | 0.01 | 1247.058 | 0.000 | 0.000 | -0.02 | 4832.68 |
| 7627 | 2018.12.11 08:30 | buy | 3814 | 0.01 | 1246.950 | 0.000 | 0.000 | ||
| 7628 | 2018.12.11 09:00 | buy | 3815 | 0.02 | 1246.020 | 0.000 | 0.000 | ||
| 7629 | 2018.12.11 09:04 | close | 3815 | 0.02 | 1246.648 | 0.000 | 0.000 | 1.26 | 4833.94 |
| 7630 | 2018.12.11 09:04 | close | 3814 | 0.01 | 1246.648 | 0.000 | 0.000 | -0.30 | 4833.64 |
| 7631 | 2018.12.11 12:00 | buy | 3816 | 0.01 | 1248.773 | 0.000 | 0.000 | ||
| 7632 | 2018.12.11 12:04 | buy | 3817 | 0.01 | 1249.163 | 0.000 | 0.000 | ||
| 7633 | 2018.12.11 12:04 | close | 3817 | 0.01 | 1249.138 | 0.000 | 0.000 | -0.03 | 4833.61 |
| 7634 | 2018.12.11 12:04 | close | 3816 | 0.01 | 1249.138 | 0.000 | 0.000 | 0.37 | 4833.98 |
| 7635 | 2018.12.11 12:30 | buy | 3818 | 0.01 | 1248.020 | 0.000 | 0.000 | ||
| 7636 | 2018.12.11 13:00 | buy | 3819 | 0.02 | 1247.670 | 0.000 | 0.000 | ||
| 7637 | 2018.12.11 13:39 | close | 3819 | 0.02 | 1248.005 | 0.000 | 0.000 | 0.67 | 4834.65 |
| 7638 | 2018.12.11 13:39 | close | 3818 | 0.01 | 1248.005 | 0.000 | 0.000 | -0.02 | 4834.63 |
| 7639 | 2018.12.11 19:00 | sell | 3820 | 0.01 | 1243.555 | 0.000 | 0.000 | ||
| 7640 | 2018.12.11 19:02 | sell | 3821 | 0.02 | 1243.878 | 0.000 | 0.000 | ||
| 7641 | 2018.12.11 19:04 | close | 3821 | 0.02 | 1243.530 | 0.000 | 0.000 | 0.70 | 4835.33 |
| 7642 | 2018.12.11 19:04 | close | 3820 | 0.01 | 1243.530 | 0.000 | 0.000 | 0.03 | 4835.36 |
| 7643 | 2018.12.11 19:30 | sell | 3822 | 0.01 | 1243.955 | 0.000 | 0.000 | ||
| 7644 | 2018.12.11 20:00 | sell | 3823 | 0.02 | 1244.298 | 0.000 | 0.000 | ||
| 7645 | 2018.12.11 20:00 | close | 3823 | 0.02 | 1243.950 | 0.000 | 0.000 | 0.70 | 4836.06 |
| 7646 | 2018.12.11 20:00 | close | 3822 | 0.01 | 1243.950 | 0.000 | 0.000 | 0.01 | 4836.07 |
| 7647 | 2018.12.11 22:00 | sell | 3824 | 0.01 | 1242.205 | 0.000 | 0.000 | ||
| 7648 | 2018.12.11 22:02 | sell | 3825 | 0.02 | 1242.595 | 0.000 | 0.000 | ||
| 7649 | 2018.12.11 23:00 | sell | 3826 | 0.03 | 1242.998 | 0.000 | 0.000 | ||
| 7650 | 2018.12.12 01:05 | sell | 3827 | 0.05 | 1243.355 | 0.000 | 0.000 | ||
| 7651 | 2018.12.12 02:05 | sell | 3828 | 0.08 | 1243.708 | 0.000 | 0.000 | ||
| 7652 | 2018.12.12 03:00 | sell | 3829 | 0.12 | 1244.138 | 0.000 | 0.000 | ||
| 7653 | 2018.12.12 04:00 | sell | 3830 | 0.18 | 1245.325 | 0.000 | 0.000 | ||
| 7654 | 2018.12.12 05:00 | sell | 3831 | 0.01 | 1244.838 | 0.000 | 0.000 | ||
| 7655 | 2018.12.12 06:22 | sell | 3832 | 0.01 | 1244.515 | 0.000 | 0.000 | ||
| 7656 | 2018.12.12 07:50 | close | 3832 | 0.01 | 1243.700 | 0.000 | 0.000 | 0.82 | 4836.89 |
| 7657 | 2018.12.12 07:50 | close | 3831 | 0.01 | 1243.700 | 0.000 | 0.000 | 1.14 | 4838.03 |
| 7658 | 2018.12.12 07:50 | close | 3830 | 0.18 | 1243.700 | 0.000 | 0.000 | 29.25 | 4867.28 |
| 7659 | 2018.12.12 07:50 | close | 3829 | 0.12 | 1243.700 | 0.000 | 0.000 | 5.26 | 4872.54 |
| 7660 | 2018.12.12 07:50 | close | 3828 | 0.08 | 1243.700 | 0.000 | 0.000 | 0.06 | 4872.60 |
| 7661 | 2018.12.12 07:50 | close | 3827 | 0.05 | 1243.700 | 0.000 | 0.000 | -1.73 | 4870.87 |
| 7662 | 2018.12.12 07:50 | close | 3826 | 0.03 | 1243.700 | 0.000 | 0.000 | -2.10 | 4868.77 |
| 7663 | 2018.12.12 07:50 | close | 3825 | 0.02 | 1243.700 | 0.000 | 0.000 | -2.21 | 4866.56 |
| 7664 | 2018.12.12 07:50 | close | 3824 | 0.01 | 1243.700 | 0.000 | 0.000 | -1.50 | 4865.06 |
| 7665 | 2018.12.12 09:00 | sell | 3833 | 0.01 | 1243.085 | 0.000 | 0.000 | ||
| 7666 | 2018.12.12 09:02 | sell | 3834 | 0.01 | 1242.755 | 0.000 | 0.000 | ||
| 7667 | 2018.12.12 09:10 | close | 3834 | 0.01 | 1242.753 | 0.000 | 0.000 | 0.00 | 4865.06 |
| 7668 | 2018.12.12 09:10 | close | 3833 | 0.01 | 1242.753 | 0.000 | 0.000 | 0.33 | 4865.39 |
| 7669 | 2018.12.12 09:30 | sell | 3835 | 0.01 | 1242.668 | 0.000 | 0.000 | ||
| 7670 | 2018.12.12 09:35 | close | 3835 | 0.01 | 1242.343 | 0.000 | 0.000 | 0.33 | 4865.72 |
| 7671 | 2018.12.12 10:00 | sell | 3836 | 0.01 | 1242.208 | 0.000 | 0.000 | ||
| 7672 | 2018.12.12 10:00 | sell | 3837 | 0.02 | 1242.548 | 0.000 | 0.000 | ||
| 7673 | 2018.12.12 11:00 | sell | 3838 | 0.03 | 1243.945 | 0.000 | 0.000 | ||
| 7674 | 2018.12.12 12:06 | sell | 3839 | 0.05 | 1244.325 | 0.000 | 0.000 | ||
| 7675 | 2018.12.12 13:01 | sell | 3840 | 0.08 | 1244.675 | 0.000 | 0.000 | ||
| 7676 | 2018.12.12 14:10 | sell | 3841 | 0.01 | 1243.585 | 0.000 | 0.000 | ||
| 7677 | 2018.12.12 14:11 | close | 3841 | 0.01 | 1243.420 | 0.000 | 0.000 | 0.17 | 4865.89 |
| 7678 | 2018.12.12 14:11 | close | 3840 | 0.08 | 1243.420 | 0.000 | 0.000 | 10.04 | 4875.93 |
| 7679 | 2018.12.12 14:11 | close | 3839 | 0.05 | 1243.420 | 0.000 | 0.000 | 4.53 | 4880.46 |
| 7680 | 2018.12.12 14:11 | close | 3838 | 0.03 | 1243.420 | 0.000 | 0.000 | 1.58 | 4882.04 |
| 7681 | 2018.12.12 14:11 | close | 3837 | 0.02 | 1243.420 | 0.000 | 0.000 | -1.74 | 4880.30 |
| 7682 | 2018.12.12 14:11 | close | 3836 | 0.01 | 1243.420 | 0.000 | 0.000 | -1.21 | 4879.09 |
| 7683 | 2018.12.13 02:00 | buy | 3842 | 0.01 | 1246.113 | 0.000 | 0.000 | ||
| 7684 | 2018.12.13 02:06 | buy | 3843 | 0.02 | 1245.693 | 0.000 | 0.000 | ||
| 7685 | 2018.12.13 03:00 | buy | 3844 | 0.03 | 1245.370 | 0.000 | 0.000 | ||
| 7686 | 2018.12.13 04:00 | buy | 3845 | 0.05 | 1245.020 | 0.000 | 0.000 | ||
| 7687 | 2018.12.13 05:00 | buy | 3846 | 0.08 | 1244.470 | 0.000 | 0.000 | ||
| 7688 | 2018.12.13 08:05 | close | 3846 | 0.08 | 1245.428 | 0.000 | 0.000 | 7.66 | 4886.75 |
| 7689 | 2018.12.13 08:05 | close | 3845 | 0.05 | 1245.428 | 0.000 | 0.000 | 2.04 | 4888.79 |
| 7690 | 2018.12.13 08:05 | close | 3844 | 0.03 | 1245.428 | 0.000 | 0.000 | 0.17 | 4888.96 |
| 7691 | 2018.12.13 08:05 | close | 3843 | 0.02 | 1245.428 | 0.000 | 0.000 | -0.53 | 4888.43 |
| 7692 | 2018.12.13 08:05 | close | 3842 | 0.01 | 1245.428 | 0.000 | 0.000 | -0.69 | 4887.74 |
| 7693 | 2018.12.13 10:00 | buy | 3847 | 0.01 | 1246.080 | 0.000 | 0.000 | ||
| 7694 | 2018.12.13 10:03 | buy | 3848 | 0.01 | 1246.450 | 0.000 | 0.000 | ||
| 7695 | 2018.12.13 10:03 | close | 3848 | 0.01 | 1246.488 | 0.000 | 0.000 | 0.04 | 4887.78 |
| 7696 | 2018.12.13 10:03 | close | 3847 | 0.01 | 1246.488 | 0.000 | 0.000 | 0.41 | 4888.19 |
| 7697 | 2018.12.13 10:30 | buy | 3849 | 0.01 | 1245.130 | 0.000 | 0.000 | ||
| 7698 | 2018.12.13 10:33 | close | 3849 | 0.01 | 1245.495 | 0.000 | 0.000 | 0.37 | 4888.56 |
| 7699 | 2018.12.13 14:00 | sell | 3850 | 0.01 | 1242.000 | 0.000 | 0.000 | ||
| 7700 | 2018.12.13 14:16 | sell | 3851 | 0.02 | 1242.325 | 0.000 | 0.000 | ||
| 7701 | 2018.12.13 15:06 | sell | 3852 | 0.03 | 1242.648 | 0.000 | 0.000 | ||
| 7702 | 2018.12.13 15:09 | close | 3852 | 0.03 | 1242.183 | 0.000 | 0.000 | 1.40 | 4889.96 |
| 7703 | 2018.12.13 15:09 | close | 3851 | 0.02 | 1242.183 | 0.000 | 0.000 | 0.28 | 4890.24 |
| 7704 | 2018.12.13 15:09 | close | 3850 | 0.01 | 1242.183 | 0.000 | 0.000 | -0.18 | 4890.06 |
| 7705 | 2018.12.14 08:00 | sell | 3853 | 0.01 | 1241.218 | 0.000 | 0.000 | ||
| 7706 | 2018.12.14 08:03 | sell | 3854 | 0.01 | 1240.858 | 0.000 | 0.000 | ||
| 7707 | 2018.12.14 08:03 | close | 3854 | 0.01 | 1240.843 | 0.000 | 0.000 | 0.02 | 4890.08 |
| 7708 | 2018.12.14 08:03 | close | 3853 | 0.01 | 1240.843 | 0.000 | 0.000 | 0.38 | 4890.46 |
| 7709 | 2018.12.14 08:30 | sell | 3855 | 0.01 | 1240.338 | 0.000 | 0.000 | ||
| 7710 | 2018.12.14 08:34 | close | 3855 | 0.01 | 1240.010 | 0.000 | 0.000 | 0.33 | 4890.79 |
| 7711 | 2018.12.14 11:00 | sell | 3856 | 0.01 | 1238.175 | 0.000 | 0.000 | ||
| 7712 | 2018.12.14 11:00 | sell | 3857 | 0.01 | 1237.835 | 0.000 | 0.000 | ||
| 7713 | 2018.12.14 12:00 | sell | 3858 | 0.02 | 1239.095 | 0.000 | 0.000 | ||
| 7714 | 2018.12.14 13:00 | sell | 3859 | 0.01 | 1238.758 | 0.000 | 0.000 | ||
| 7715 | 2018.12.14 13:31 | close | 3859 | 0.01 | 1238.380 | 0.000 | 0.000 | 0.38 | 4891.17 |
| 7716 | 2018.12.14 13:31 | close | 3858 | 0.02 | 1238.380 | 0.000 | 0.000 | 1.43 | 4892.60 |
| 7717 | 2018.12.14 13:31 | close | 3857 | 0.01 | 1238.380 | 0.000 | 0.000 | -0.55 | 4892.05 |
| 7718 | 2018.12.14 13:31 | close | 3856 | 0.01 | 1238.380 | 0.000 | 0.000 | -0.21 | 4891.84 |
| 7719 | 2018.12.14 17:00 | sell | 3860 | 0.01 | 1234.855 | 0.000 | 0.000 | ||
| 7720 | 2018.12.14 17:00 | sell | 3861 | 0.02 | 1235.245 | 0.000 | 0.000 | ||
| 7721 | 2018.12.14 17:04 | close | 3861 | 0.02 | 1234.880 | 0.000 | 0.000 | 0.73 | 4892.57 |
| 7722 | 2018.12.14 17:04 | close | 3860 | 0.01 | 1234.880 | 0.000 | 0.000 | -0.03 | 4892.54 |
| 7723 | 2018.12.14 17:30 | sell | 3862 | 0.01 | 1236.245 | 0.000 | 0.000 | ||
| 7724 | 2018.12.14 17:31 | close | 3862 | 0.01 | 1235.893 | 0.000 | 0.000 | 0.35 | 4892.89 |
| 7725 | 2018.12.17 08:00 | sell | 3863 | 0.01 | 1237.005 | 0.000 | 0.000 | ||
| 7726 | 2018.12.17 08:00 | sell | 3864 | 0.01 | 1236.685 | 0.000 | 0.000 | ||
| 7727 | 2018.12.17 08:00 | close | 3864 | 0.01 | 1236.640 | 0.000 | 0.000 | 0.05 | 4892.94 |
| 7728 | 2018.12.17 08:00 | close | 3863 | 0.01 | 1236.640 | 0.000 | 0.000 | 0.37 | 4893.31 |
| 7729 | 2018.12.17 08:30 | sell | 3865 | 0.01 | 1237.575 | 0.000 | 0.000 | ||
| 7730 | 2018.12.17 09:18 | sell | 3866 | 0.02 | 1237.908 | 0.000 | 0.000 | ||
| 7731 | 2018.12.17 10:00 | sell | 3867 | 0.03 | 1238.828 | 0.000 | 0.000 | ||
| 7732 | 2018.12.17 10:16 | close | 3867 | 0.03 | 1237.993 | 0.000 | 0.000 | 2.51 | 4895.82 |
| 7733 | 2018.12.17 10:16 | close | 3866 | 0.02 | 1237.993 | 0.000 | 0.000 | -0.17 | 4895.65 |
| 7734 | 2018.12.17 10:16 | close | 3865 | 0.01 | 1237.993 | 0.000 | 0.000 | -0.42 | 4895.23 |
| 7735 | 2018.12.17 19:00 | buy | 3868 | 0.01 | 1242.743 | 0.000 | 0.000 | ||
| 7736 | 2018.12.17 19:03 | buy | 3869 | 0.01 | 1243.123 | 0.000 | 0.000 | ||
| 7737 | 2018.12.17 19:03 | close | 3869 | 0.01 | 1243.098 | 0.000 | 0.000 | -0.03 | 4895.20 |
| 7738 | 2018.12.17 19:03 | close | 3868 | 0.01 | 1243.098 | 0.000 | 0.000 | 0.36 | 4895.56 |
| 7739 | 2018.12.17 19:30 | buy | 3870 | 0.01 | 1243.893 | 0.000 | 0.000 | ||
| 7740 | 2018.12.17 19:31 | close | 3870 | 0.01 | 1244.258 | 0.000 | 0.000 | 0.37 | 4895.93 |
| 7741 | 2018.12.17 21:00 | buy | 3871 | 0.01 | 1246.183 | 0.000 | 0.000 | ||
| 7742 | 2018.12.17 21:06 | buy | 3872 | 0.02 | 1245.853 | 0.000 | 0.000 | ||
| 7743 | 2018.12.17 21:07 | close | 3872 | 0.02 | 1246.178 | 0.000 | 0.000 | 0.65 | 4896.58 |
| 7744 | 2018.12.17 21:07 | close | 3871 | 0.01 | 1246.178 | 0.000 | 0.000 | -0.01 | 4896.57 |
| 7745 | 2018.12.17 21:30 | buy | 3873 | 0.01 | 1245.930 | 0.000 | 0.000 | ||
| 7746 | 2018.12.17 22:00 | buy | 3874 | 0.02 | 1245.593 | 0.000 | 0.000 | ||
| 7747 | 2018.12.17 22:10 | close | 3874 | 0.02 | 1245.935 | 0.000 | 0.000 | 0.68 | 4897.25 |
| 7748 | 2018.12.17 22:10 | close | 3873 | 0.01 | 1245.935 | 0.000 | 0.000 | 0.01 | 4897.26 |
| 7749 | 2018.12.17 22:10 | buy | 3875 | 0.01 | 1245.963 | 0.000 | 0.000 | ||
| 7750 | 2018.12.17 22:22 | close | 3875 | 0.01 | 1246.288 | 0.000 | 0.000 | 0.33 | 4897.59 |
| 7751 | 2018.12.17 22:30 | buy | 3876 | 0.01 | 1246.103 | 0.000 | 0.000 | ||
| 7752 | 2018.12.17 22:31 | close | 3876 | 0.01 | 1246.425 | 0.000 | 0.000 | 0.32 | 4897.91 |
| 7753 | 2018.12.17 23:00 | buy | 3877 | 0.01 | 1246.113 | 0.000 | 0.000 | ||
| 7754 | 2018.12.17 23:05 | buy | 3878 | 0.01 | 1246.443 | 0.000 | 0.000 | ||
| 7755 | 2018.12.18 01:00 | buy | 3879 | 0.02 | 1245.730 | 0.000 | 0.000 | ||
| 7756 | 2018.12.18 01:41 | close | 3879 | 0.02 | 1246.215 | 0.000 | 0.000 | 0.97 | 4898.88 |
| 7757 | 2018.12.18 01:41 | close | 3878 | 0.01 | 1246.215 | 0.000 | 0.000 | -0.23 | 4898.65 |
| 7758 | 2018.12.18 01:41 | close | 3877 | 0.01 | 1246.215 | 0.000 | 0.000 | 0.10 | 4898.74 |
| 7759 | 2018.12.18 01:41 | buy | 3880 | 0.01 | 1246.250 | 0.000 | 0.000 | ||
| 7760 | 2018.12.18 02:00 | buy | 3881 | 0.02 | 1245.843 | 0.000 | 0.000 | ||
| 7761 | 2018.12.18 02:05 | close | 3881 | 0.02 | 1246.208 | 0.000 | 0.000 | 0.73 | 4899.47 |
| 7762 | 2018.12.18 02:05 | close | 3880 | 0.01 | 1246.208 | 0.000 | 0.000 | -0.04 | 4899.43 |
| 7763 | 2018.12.18 05:00 | buy | 3882 | 0.01 | 1247.943 | 0.000 | 0.000 | ||
| 7764 | 2018.12.18 05:05 | buy | 3883 | 0.01 | 1248.333 | 0.000 | 0.000 | ||
| 7765 | 2018.12.18 05:05 | close | 3883 | 0.01 | 1248.308 | 0.000 | 0.000 | -0.03 | 4899.40 |
| 7766 | 2018.12.18 05:05 | close | 3882 | 0.01 | 1248.308 | 0.000 | 0.000 | 0.37 | 4899.77 |
| 7767 | 2018.12.18 05:30 | buy | 3884 | 0.01 | 1248.163 | 0.000 | 0.000 | ||
| 7768 | 2018.12.18 05:40 | close | 3884 | 0.01 | 1248.488 | 0.000 | 0.000 | 0.33 | 4900.10 |
| 7769 | 2018.12.18 06:00 | buy | 3885 | 0.01 | 1248.390 | 0.000 | 0.000 | ||
| 7770 | 2018.12.18 06:12 | buy | 3886 | 0.01 | 1248.740 | 0.000 | 0.000 | ||
| 7771 | 2018.12.18 06:12 | close | 3886 | 0.01 | 1248.735 | 0.000 | 0.000 | -0.01 | 4900.09 |
| 7772 | 2018.12.18 06:12 | close | 3885 | 0.01 | 1248.735 | 0.000 | 0.000 | 0.35 | 4900.44 |
| 7773 | 2018.12.18 06:30 | buy | 3887 | 0.01 | 1248.840 | 0.000 | 0.000 | ||
| 7774 | 2018.12.18 07:00 | buy | 3888 | 0.02 | 1248.310 | 0.000 | 0.000 | ||
| 7775 | 2018.12.18 08:00 | buy | 3889 | 0.03 | 1247.373 | 0.000 | 0.000 | ||
| 7776 | 2018.12.18 09:00 | buy | 3890 | 0.05 | 1245.280 | 0.000 | 0.000 | ||
| 7777 | 2018.12.18 09:56 | close | 3890 | 0.05 | 1247.535 | 0.000 | 0.000 | 11.28 | 4911.72 |
| 7778 | 2018.12.18 09:56 | close | 3889 | 0.03 | 1247.535 | 0.000 | 0.000 | 0.49 | 4912.21 |
| 7779 | 2018.12.18 09:56 | close | 3888 | 0.02 | 1247.535 | 0.000 | 0.000 | -1.55 | 4910.66 |
| 7780 | 2018.12.18 09:56 | close | 3887 | 0.01 | 1247.535 | 0.000 | 0.000 | -1.31 | 4909.35 |
| 7781 | 2018.12.18 11:00 | buy | 3891 | 0.01 | 1248.460 | 0.000 | 0.000 | ||
| 7782 | 2018.12.18 11:04 | buy | 3892 | 0.02 | 1248.083 | 0.000 | 0.000 | ||
| 7783 | 2018.12.18 11:28 | close | 3892 | 0.02 | 1248.455 | 0.000 | 0.000 | 0.74 | 4910.09 |
| 7784 | 2018.12.18 11:28 | close | 3891 | 0.01 | 1248.455 | 0.000 | 0.000 | -0.01 | 4910.08 |
| 7785 | 2018.12.18 11:30 | buy | 3893 | 0.01 | 1248.380 | 0.000 | 0.000 | ||
| 7786 | 2018.12.18 11:34 | close | 3893 | 0.01 | 1248.705 | 0.000 | 0.000 | 0.33 | 4910.41 |
| 7787 | 2018.12.18 14:00 | buy | 3894 | 0.01 | 1248.960 | 0.000 | 0.000 | ||
| 7788 | 2018.12.18 14:05 | buy | 3895 | 0.02 | 1248.480 | 0.000 | 0.000 | ||
| 7789 | 2018.12.18 15:00 | buy | 3896 | 0.03 | 1247.200 | 0.000 | 0.000 | ||
| 7790 | 2018.12.18 15:55 | close | 3896 | 0.03 | 1248.338 | 0.000 | 0.000 | 3.41 | 4913.82 |
| 7791 | 2018.12.18 15:55 | close | 3895 | 0.02 | 1248.338 | 0.000 | 0.000 | -0.28 | 4913.54 |
| 7792 | 2018.12.18 15:55 | close | 3894 | 0.01 | 1248.338 | 0.000 | 0.000 | -0.62 | 4912.92 |
| 7793 | 2018.12.18 20:00 | buy | 3897 | 0.01 | 1249.073 | 0.000 | 0.000 | ||
| 7794 | 2018.12.18 20:00 | buy | 3898 | 0.01 | 1249.430 | 0.000 | 0.000 | ||
| 7795 | 2018.12.18 20:26 | close | 3898 | 0.01 | 1249.418 | 0.000 | 0.000 | -0.01 | 4912.91 |
| 7796 | 2018.12.18 20:26 | close | 3897 | 0.01 | 1249.418 | 0.000 | 0.000 | 0.35 | 4913.26 |
| 7797 | 2018.12.18 20:30 | buy | 3899 | 0.01 | 1249.350 | 0.000 | 0.000 | ||
| 7798 | 2018.12.18 21:01 | buy | 3900 | 0.01 | 1249.683 | 0.000 | 0.000 | ||
| 7799 | 2018.12.18 21:01 | close | 3900 | 0.01 | 1249.698 | 0.000 | 0.000 | 0.02 | 4913.28 |
| 7800 | 2018.12.18 21:01 | close | 3899 | 0.01 | 1249.698 | 0.000 | 0.000 | 0.35 | 4913.63 |
| 7801 | 2018.12.19 01:00 | buy | 3901 | 0.01 | 1249.800 | 0.000 | 0.000 | ||
| 7802 | 2018.12.19 01:49 | buy | 3902 | 0.02 | 1249.473 | 0.000 | 0.000 | ||
| 7803 | 2018.12.19 02:04 | close | 3902 | 0.02 | 1249.818 | 0.000 | 0.000 | 0.69 | 4914.32 |
| 7804 | 2018.12.19 02:04 | close | 3901 | 0.01 | 1249.818 | 0.000 | 0.000 | 0.02 | 4914.34 |
| 7805 | 2018.12.19 02:04 | buy | 3903 | 0.01 | 1249.843 | 0.000 | 0.000 | ||
| 7806 | 2018.12.19 02:08 | buy | 3904 | 0.01 | 1250.183 | 0.000 | 0.000 | ||
| 7807 | 2018.12.19 02:08 | close | 3904 | 0.01 | 1250.188 | 0.000 | 0.000 | 0.01 | 4914.35 |
| 7808 | 2018.12.19 02:08 | close | 3903 | 0.01 | 1250.188 | 0.000 | 0.000 | 0.35 | 4914.70 |
| 7809 | 2018.12.19 02:30 | buy | 3905 | 0.01 | 1250.163 | 0.000 | 0.000 | ||
| 7810 | 2018.12.19 03:00 | buy | 3906 | 0.02 | 1249.290 | 0.000 | 0.000 | ||
| 7811 | 2018.12.19 04:14 | buy | 3907 | 0.01 | 1249.673 | 0.000 | 0.000 | ||
| 7812 | 2018.12.19 04:16 | close | 3907 | 0.01 | 1249.878 | 0.000 | 0.000 | 0.21 | 4914.91 |
| 7813 | 2018.12.19 04:16 | close | 3906 | 0.02 | 1249.878 | 0.000 | 0.000 | 1.18 | 4916.09 |
| 7814 | 2018.12.19 04:16 | close | 3905 | 0.01 | 1249.878 | 0.000 | 0.000 | -0.29 | 4915.80 |
| 7815 | 2018.12.19 06:00 | buy | 3908 | 0.01 | 1250.493 | 0.000 | 0.000 | ||
| 7816 | 2018.12.19 06:08 | buy | 3909 | 0.01 | 1250.843 | 0.000 | 0.000 | ||
| 7817 | 2018.12.19 06:12 | close | 3909 | 0.01 | 1250.845 | 0.000 | 0.000 | 0.00 | 4915.80 |
| 7818 | 2018.12.19 06:12 | close | 3908 | 0.01 | 1250.845 | 0.000 | 0.000 | 0.35 | 4916.15 |
| 7819 | 2018.12.19 06:30 | buy | 3910 | 0.01 | 1251.200 | 0.000 | 0.000 | ||
| 7820 | 2018.12.19 07:03 | buy | 3911 | 0.02 | 1250.820 | 0.000 | 0.000 | ||
| 7821 | 2018.12.19 07:26 | close | 3911 | 0.02 | 1251.225 | 0.000 | 0.000 | 0.81 | 4916.96 |
| 7822 | 2018.12.19 07:26 | close | 3910 | 0.01 | 1251.225 | 0.000 | 0.000 | 0.03 | 4916.99 |
| 7823 | 2018.12.19 07:26 | buy | 3912 | 0.01 | 1251.200 | 0.000 | 0.000 | ||
| 7824 | 2018.12.19 08:00 | buy | 3913 | 0.02 | 1250.310 | 0.000 | 0.000 | ||
| 7825 | 2018.12.19 09:00 | buy | 3914 | 0.03 | 1249.590 | 0.000 | 0.000 | ||
| 7826 | 2018.12.19 10:04 | buy | 3915 | 0.01 | 1249.930 | 0.000 | 0.000 | ||
| 7827 | 2018.12.19 10:09 | close | 3915 | 0.01 | 1250.375 | 0.000 | 0.000 | 0.45 | 4917.44 |
| 7828 | 2018.12.19 10:09 | close | 3914 | 0.03 | 1250.375 | 0.000 | 0.000 | 2.36 | 4919.80 |
| 7829 | 2018.12.19 10:09 | close | 3913 | 0.02 | 1250.375 | 0.000 | 0.000 | 0.13 | 4919.93 |
| 7830 | 2018.12.19 10:09 | close | 3912 | 0.01 | 1250.375 | 0.000 | 0.000 | -0.83 | 4919.10 |
| 7831 | 2018.12.19 18:00 | buy | 3916 | 0.01 | 1254.340 | 0.000 | 0.000 | ||
| 7832 | 2018.12.19 18:00 | buy | 3917 | 0.01 | 1254.693 | 0.000 | 0.000 | ||
| 7833 | 2018.12.19 18:00 | close | 3917 | 0.01 | 1254.705 | 0.000 | 0.000 | 0.01 | 4919.11 |
| 7834 | 2018.12.19 18:00 | close | 3916 | 0.01 | 1254.705 | 0.000 | 0.000 | 0.37 | 4919.48 |
| 7835 | 2018.12.19 18:30 | buy | 3918 | 0.01 | 1255.783 | 0.000 | 0.000 | ||
| 7836 | 2018.12.19 19:00 | buy | 3919 | 0.02 | 1255.200 | 0.000 | 0.000 | ||
| 7837 | 2018.12.19 20:00 | buy | 3920 | 0.03 | 1252.683 | 0.000 | 0.000 | ||
| 7838 | 2018.12.19 21:00 | buy | 3921 | 0.05 | 1251.473 | 0.000 | 0.000 | ||
| 7839 | 2018.12.19 22:00 | buy | 3922 | 0.08 | 1244.053 | 0.000 | 0.000 | ||
| 7840 | 2018.12.19 23:00 | buy | 3923 | 0.12 | 1241.713 | 0.000 | 0.000 | ||
| 7841 | 2018.12.20 01:00 | buy | 3924 | 0.01 | 1243.140 | 0.000 | 0.000 | ||
| 7842 | 2018.12.20 02:03 | buy | 3925 | 0.01 | 1243.720 | 0.000 | 0.000 | ||
| 7843 | 2018.12.20 03:00 | buy | 3926 | 0.01 | 1244.613 | 0.000 | 0.000 | ||
| 7844 | 2018.12.20 04:00 | buy | 3927 | 0.01 | 1245.080 | 0.000 | 0.000 | ||
| 7845 | 2018.12.20 06:52 | buy | 3928 | 0.01 | 1245.420 | 0.000 | 0.000 | ||
| 7846 | 2018.12.20 08:03 | buy | 3929 | 0.01 | 1245.750 | 0.000 | 0.000 | ||
| 7847 | 2018.12.20 09:00 | buy | 3930 | 0.01 | 1246.853 | 0.000 | 0.000 | ||
| 7848 | 2018.12.20 09:10 | close | 3930 | 0.01 | 1247.428 | 0.000 | 0.000 | 0.58 | 4920.06 |
| 7849 | 2018.12.20 09:10 | close | 3929 | 0.01 | 1247.428 | 0.000 | 0.000 | 1.68 | 4921.74 |
| 7850 | 2018.12.20 09:10 | close | 3928 | 0.01 | 1247.428 | 0.000 | 0.000 | 2.01 | 4923.75 |
| 7851 | 2018.12.20 09:10 | close | 3927 | 0.01 | 1247.428 | 0.000 | 0.000 | 2.35 | 4926.10 |
| 7852 | 2018.12.20 09:10 | close | 3926 | 0.01 | 1247.428 | 0.000 | 0.000 | 2.82 | 4928.92 |
| 7853 | 2018.12.20 09:10 | close | 3925 | 0.01 | 1247.428 | 0.000 | 0.000 | 3.71 | 4932.63 |
| 7854 | 2018.12.20 09:10 | close | 3924 | 0.01 | 1247.428 | 0.000 | 0.000 | 4.29 | 4936.92 |
| 7855 | 2018.12.20 09:10 | close | 3923 | 0.12 | 1247.428 | 0.000 | 0.000 | 68.43 | 5005.36 |
| 7856 | 2018.12.20 09:10 | close | 3922 | 0.08 | 1247.428 | 0.000 | 0.000 | 26.90 | 5032.26 |
| 7857 | 2018.12.20 09:10 | close | 3921 | 0.05 | 1247.428 | 0.000 | 0.000 | -20.29 | 5011.97 |
| 7858 | 2018.12.20 09:10 | close | 3920 | 0.03 | 1247.428 | 0.000 | 0.000 | -15.81 | 4996.16 |
| 7859 | 2018.12.20 09:10 | close | 3919 | 0.02 | 1247.428 | 0.000 | 0.000 | -15.56 | 4980.60 |
| 7860 | 2018.12.20 09:10 | close | 3918 | 0.01 | 1247.428 | 0.000 | 0.000 | -8.37 | 4972.22 |
| 7861 | 2018.12.20 11:27 | buy | 3931 | 0.01 | 1252.313 | 0.000 | 0.000 | ||
| 7862 | 2018.12.20 11:27 | buy | 3932 | 0.01 | 1252.640 | 0.000 | 0.000 | ||
| 7863 | 2018.12.20 11:27 | close | 3932 | 0.01 | 1252.645 | 0.000 | 0.000 | 0.01 | 4972.23 |
| 7864 | 2018.12.20 11:27 | close | 3931 | 0.01 | 1252.645 | 0.000 | 0.000 | 0.33 | 4972.56 |
| 7865 | 2018.12.20 11:30 | buy | 3933 | 0.01 | 1252.933 | 0.000 | 0.000 | ||
| 7866 | 2018.12.20 11:40 | close | 3933 | 0.01 | 1253.318 | 0.000 | 0.000 | 0.39 | 4972.95 |
| 7867 | 2018.12.20 13:00 | buy | 3934 | 0.01 | 1255.873 | 0.000 | 0.000 | ||
| 7868 | 2018.12.20 13:01 | buy | 3935 | 0.02 | 1255.550 | 0.000 | 0.000 | ||
| 7869 | 2018.12.20 13:15 | close | 3935 | 0.02 | 1255.895 | 0.000 | 0.000 | 0.69 | 4973.64 |
| 7870 | 2018.12.20 13:15 | close | 3934 | 0.01 | 1255.895 | 0.000 | 0.000 | 0.02 | 4973.66 |
| 7871 | 2018.12.20 13:30 | buy | 3936 | 0.01 | 1255.360 | 0.000 | 0.000 | ||
| 7872 | 2018.12.20 13:32 | close | 3936 | 0.01 | 1255.738 | 0.000 | 0.000 | 0.38 | 4974.04 |
| 7873 | 2018.12.20 14:00 | buy | 3937 | 0.01 | 1256.000 | 0.000 | 0.000 | ||
| 7874 | 2018.12.20 14:02 | buy | 3938 | 0.02 | 1255.593 | 0.000 | 0.000 | ||
| 7875 | 2018.12.20 14:04 | close | 3938 | 0.02 | 1256.068 | 0.000 | 0.000 | 0.95 | 4974.99 |
| 7876 | 2018.12.20 14:04 | close | 3937 | 0.01 | 1256.068 | 0.000 | 0.000 | 0.07 | 4975.06 |
| 7877 | 2018.12.20 14:30 | buy | 3939 | 0.01 | 1254.983 | 0.000 | 0.000 | ||
| 7878 | 2018.12.20 14:37 | close | 3939 | 0.01 | 1255.348 | 0.000 | 0.000 | 0.37 | 4975.43 |
| 7879 | 2018.12.20 15:00 | buy | 3940 | 0.01 | 1254.480 | 0.000 | 0.000 | ||
| 7880 | 2018.12.20 15:00 | buy | 3941 | 0.02 | 1254.153 | 0.000 | 0.000 | ||
| 7881 | 2018.12.20 15:09 | close | 3941 | 0.02 | 1254.495 | 0.000 | 0.000 | 0.68 | 4976.11 |
| 7882 | 2018.12.20 15:09 | close | 3940 | 0.01 | 1254.495 | 0.000 | 0.000 | 0.02 | 4976.13 |
| 7883 | 2018.12.20 15:30 | buy | 3942 | 0.01 | 1255.233 | 0.000 | 0.000 | ||
| 7884 | 2018.12.20 15:30 | close | 3942 | 0.01 | 1255.565 | 0.000 | 0.000 | 0.33 | 4976.46 |
| 7885 | 2018.12.20 17:00 | buy | 3943 | 0.01 | 1259.350 | 0.000 | 0.000 | ||
| 7886 | 2018.12.20 17:03 | buy | 3944 | 0.01 | 1259.673 | 0.000 | 0.000 | ||
| 7887 | 2018.12.20 17:03 | close | 3944 | 0.01 | 1259.808 | 0.000 | 0.000 | 0.14 | 4976.60 |
| 7888 | 2018.12.20 17:03 | close | 3943 | 0.01 | 1259.808 | 0.000 | 0.000 | 0.46 | 4977.06 |
| 7889 | 2018.12.20 17:30 | buy | 3945 | 0.01 | 1260.693 | 0.000 | 0.000 | ||
| 7890 | 2018.12.20 18:00 | buy | 3946 | 0.02 | 1256.340 | 0.000 | 0.000 | ||
| 7891 | 2018.12.20 18:30 | close | 3946 | 0.02 | 1258.698 | 0.000 | 0.000 | 4.72 | 4981.78 |
| 7892 | 2018.12.20 18:30 | close | 3945 | 0.01 | 1258.698 | 0.000 | 0.000 | -2.00 | 4979.78 |
| 7893 | 2018.12.20 21:00 | buy | 3947 | 0.01 | 1264.363 | 0.000 | 0.000 | ||
| 7894 | 2018.12.20 21:01 | buy | 3948 | 0.01 | 1264.763 | 0.000 | 0.000 | ||
| 7895 | 2018.12.20 21:01 | close | 3948 | 0.01 | 1264.738 | 0.000 | 0.000 | -0.03 | 4979.75 |
| 7896 | 2018.12.20 21:01 | close | 3947 | 0.01 | 1264.738 | 0.000 | 0.000 | 0.38 | 4980.13 |
| 7897 | 2018.12.20 21:30 | buy | 3949 | 0.01 | 1264.283 | 0.000 | 0.000 | ||
| 7898 | 2018.12.20 22:00 | buy | 3950 | 0.02 | 1262.600 | 0.000 | 0.000 | ||
| 7899 | 2018.12.20 22:16 | close | 3950 | 0.02 | 1263.605 | 0.000 | 0.000 | 2.01 | 4982.14 |
| 7900 | 2018.12.20 22:16 | close | 3949 | 0.01 | 1263.605 | 0.000 | 0.000 | -0.68 | 4981.46 |
| 7901 | 2018.12.21 03:00 | buy | 3951 | 0.01 | 1261.610 | 0.000 | 0.000 | ||
| 7902 | 2018.12.21 03:00 | buy | 3952 | 0.02 | 1261.263 | 0.000 | 0.000 | ||
| 7903 | 2018.12.21 04:00 | buy | 3953 | 0.03 | 1260.910 | 0.000 | 0.000 | ||
| 7904 | 2018.12.21 05:00 | buy | 3954 | 0.05 | 1260.550 | 0.000 | 0.000 | ||
| 7905 | 2018.12.21 06:00 | buy | 3955 | 0.08 | 1260.220 | 0.000 | 0.000 | ||
| 7906 | 2018.12.21 07:00 | buy | 3956 | 0.12 | 1259.270 | 0.000 | 0.000 | ||
| 7907 | 2018.12.21 08:15 | buy | 3957 | 0.18 | 1258.940 | 0.000 | 0.000 | ||
| 7908 | 2018.12.21 09:00 | buy | 3958 | 0.01 | 1259.593 | 0.000 | 0.000 | ||
| 7909 | 2018.12.21 09:05 | close | 3958 | 0.01 | 1260.345 | 0.000 | 0.000 | 0.75 | 4982.21 |
| 7910 | 2018.12.21 09:05 | close | 3957 | 0.18 | 1260.345 | 0.000 | 0.000 | 25.29 | 5007.50 |
| 7911 | 2018.12.21 09:05 | close | 3956 | 0.12 | 1260.345 | 0.000 | 0.000 | 12.90 | 5020.40 |
| 7912 | 2018.12.21 09:05 | close | 3955 | 0.08 | 1260.345 | 0.000 | 0.000 | 1.00 | 5021.40 |
| 7913 | 2018.12.21 09:05 | close | 3954 | 0.05 | 1260.345 | 0.000 | 0.000 | -1.03 | 5020.37 |
| 7914 | 2018.12.21 09:05 | close | 3953 | 0.03 | 1260.345 | 0.000 | 0.000 | -1.70 | 5018.67 |
| 7915 | 2018.12.21 09:05 | close | 3952 | 0.02 | 1260.345 | 0.000 | 0.000 | -1.84 | 5016.83 |
| 7916 | 2018.12.21 09:05 | close | 3951 | 0.01 | 1260.345 | 0.000 | 0.000 | -1.27 | 5015.56 |
| 7917 | 2018.12.21 22:00 | sell | 3959 | 0.01 | 1255.308 | 0.000 | 0.000 | ||
| 7918 | 2018.12.21 22:00 | sell | 3960 | 0.02 | 1255.688 | 0.000 | 0.000 | ||
| 7919 | 2018.12.21 22:02 | close | 3960 | 0.02 | 1255.333 | 0.000 | 0.000 | 0.71 | 5016.27 |
| 7920 | 2018.12.21 22:02 | close | 3959 | 0.01 | 1255.333 | 0.000 | 0.000 | -0.03 | 5016.24 |
| 7921 | 2018.12.21 22:30 | sell | 3961 | 0.01 | 1255.135 | 0.000 | 0.000 | ||
| 7922 | 2018.12.21 22:31 | close | 3961 | 0.01 | 1254.810 | 0.000 | 0.000 | 0.33 | 5016.57 |
| 7923 | 2018.12.21 23:00 | sell | 3962 | 0.01 | 1255.445 | 0.000 | 0.000 | ||
| 7924 | 2018.12.21 23:06 | sell | 3963 | 0.02 | 1255.765 | 0.000 | 0.000 | ||
| 7925 | 2018.12.21 23:09 | close | 3963 | 0.02 | 1255.400 | 0.000 | 0.000 | 0.73 | 5017.30 |
| 7926 | 2018.12.21 23:09 | close | 3962 | 0.01 | 1255.400 | 0.000 | 0.000 | 0.05 | 5017.35 |
| 7927 | 2018.12.21 23:30 | sell | 3964 | 0.01 | 1255.138 | 0.000 | 0.000 | ||
| 7928 | 2018.12.24 01:00 | sell | 3965 | 0.02 | 1257.348 | 0.000 | 0.000 | ||
| 7929 | 2018.12.24 02:00 | sell | 3966 | 0.03 | 1258.815 | 0.000 | 0.000 | ||
| 7930 | 2018.12.24 03:00 | sell | 3967 | 0.05 | 1260.478 | 0.000 | 0.000 | ||
| 7931 | 2018.12.24 04:00 | sell | 3968 | 0.08 | 1260.865 | 0.000 | 0.000 | ||
| 7932 | 2018.12.24 05:00 | sell | 3969 | 0.12 | 1263.908 | 0.000 | 0.000 | ||
| 7933 | 2018.12.24 06:06 | sell | 3970 | 0.01 | 1263.545 | 0.000 | 0.000 | ||
| 7934 | 2018.12.24 07:52 | sell | 3971 | 0.01 | 1263.218 | 0.000 | 0.000 | ||
| 7935 | 2018.12.24 08:23 | sell | 3972 | 0.01 | 1262.885 | 0.000 | 0.000 | ||
| 7936 | 2018.12.24 09:42 | sell | 3973 | 0.01 | 1262.548 | 0.000 | 0.000 | ||
| 7937 | 2018.12.24 10:00 | sell | 3974 | 0.01 | 1262.198 | 0.000 | 0.000 | ||
| 7938 | 2018.12.24 11:53 | sell | 3975 | 0.01 | 1261.868 | 0.000 | 0.000 | ||
| 7939 | 2018.12.24 12:30 | sell | 3976 | 0.01 | 1261.545 | 0.000 | 0.000 | ||
| 7940 | 2018.12.24 12:31 | close | 3976 | 0.01 | 1261.063 | 0.000 | 0.000 | 0.48 | 5017.83 |
| 7941 | 2018.12.24 12:31 | close | 3975 | 0.01 | 1261.063 | 0.000 | 0.000 | 0.81 | 5018.64 |
| 7942 | 2018.12.24 12:31 | close | 3974 | 0.01 | 1261.063 | 0.000 | 0.000 | 1.14 | 5019.78 |
| 7943 | 2018.12.24 12:31 | close | 3973 | 0.01 | 1261.063 | 0.000 | 0.000 | 1.49 | 5021.27 |
| 7944 | 2018.12.24 12:31 | close | 3972 | 0.01 | 1261.063 | 0.000 | 0.000 | 1.82 | 5023.09 |
| 7945 | 2018.12.24 12:31 | close | 3971 | 0.01 | 1261.063 | 0.000 | 0.000 | 2.16 | 5025.25 |
| 7946 | 2018.12.24 12:31 | close | 3970 | 0.01 | 1261.063 | 0.000 | 0.000 | 2.48 | 5027.73 |
| 7947 | 2018.12.24 12:31 | close | 3969 | 0.12 | 1261.063 | 0.000 | 0.000 | 34.14 | 5061.87 |
| 7948 | 2018.12.24 12:31 | close | 3968 | 0.08 | 1261.063 | 0.000 | 0.000 | -1.58 | 5060.29 |
| 7949 | 2018.12.24 12:31 | close | 3967 | 0.05 | 1261.063 | 0.000 | 0.000 | -2.93 | 5057.36 |
| 7950 | 2018.12.24 12:31 | close | 3966 | 0.03 | 1261.063 | 0.000 | 0.000 | -6.74 | 5050.62 |
| 7951 | 2018.12.24 12:31 | close | 3965 | 0.02 | 1261.063 | 0.000 | 0.000 | -7.43 | 5043.19 |
| 7952 | 2018.12.24 12:31 | close | 3964 | 0.01 | 1261.063 | 0.000 | 0.000 | -5.93 | 5037.27 |
| 7953 | 2018.12.24 18:00 | buy | 3977 | 0.01 | 1265.813 | 0.000 | 0.000 | ||
| 7954 | 2018.12.24 18:03 | buy | 3978 | 0.02 | 1265.453 | 0.000 | 0.000 | ||
| 7955 | 2018.12.24 18:11 | close | 3978 | 0.02 | 1265.798 | 0.000 | 0.000 | 0.69 | 5037.96 |
| 7956 | 2018.12.24 18:11 | close | 3977 | 0.01 | 1265.798 | 0.000 | 0.000 | -0.02 | 5037.94 |
| 7957 | 2018.12.24 18:30 | buy | 3979 | 0.01 | 1267.260 | 0.000 | 0.000 | ||
| 7958 | 2018.12.24 18:32 | close | 3979 | 0.01 | 1267.588 | 0.000 | 0.000 | 0.33 | 5038.27 |
| 7959 | 2018.12.24 20:00 | buy | 3980 | 0.01 | 1268.150 | 0.000 | 0.000 | ||
| 7960 | 2018.12.24 20:00 | buy | 3981 | 0.01 | 1268.480 | 0.000 | 0.000 | ||
| 7961 | 2018.12.24 20:00 | close | 3981 | 0.01 | 1268.545 | 0.000 | 0.000 | 0.07 | 5038.34 |
| 7962 | 2018.12.24 20:00 | close | 3980 | 0.01 | 1268.545 | 0.000 | 0.000 | 0.40 | 5038.74 |
| 7963 | 2018.12.24 20:30 | buy | 3982 | 0.01 | 1269.530 | 0.000 | 0.000 | ||
| 7964 | 2018.12.24 20:31 | close | 3982 | 0.01 | 1269.895 | 0.000 | 0.000 | 0.37 | 5039.11 |
| 7965 | 2018.12.26 01:00 | buy | 3983 | 0.01 | 1268.790 | 0.000 | 0.000 | ||
| 7966 | 2018.12.26 01:00 | buy | 3984 | 0.01 | 1269.120 | 0.000 | 0.000 | ||
| 7967 | 2018.12.26 01:00 | close | 3984 | 0.01 | 1269.195 | 0.000 | 0.000 | 0.08 | 5039.19 |
| 7968 | 2018.12.26 01:00 | close | 3983 | 0.01 | 1269.195 | 0.000 | 0.000 | 0.41 | 5039.60 |
| 7969 | 2018.12.26 01:30 | buy | 3985 | 0.01 | 1269.370 | 0.000 | 0.000 | ||
| 7970 | 2018.12.26 02:00 | buy | 3986 | 0.02 | 1267.190 | 0.000 | 0.000 | ||
| 7971 | 2018.12.26 03:00 | buy | 3987 | 0.03 | 1265.693 | 0.000 | 0.000 | ||
| 7972 | 2018.12.26 03:00 | close | 3987 | 0.03 | 1267.568 | 0.000 | 0.000 | 5.63 | 5045.23 |
| 7973 | 2018.12.26 03:00 | close | 3986 | 0.02 | 1267.568 | 0.000 | 0.000 | 0.76 | 5045.99 |
| 7974 | 2018.12.26 03:00 | close | 3985 | 0.01 | 1267.568 | 0.000 | 0.000 | -1.80 | 5044.19 |
| 7975 | 2018.12.26 05:00 | buy | 3988 | 0.01 | 1272.383 | 0.000 | 0.000 | ||
| 7976 | 2018.12.26 05:11 | buy | 3989 | 0.01 | 1272.733 | 0.000 | 0.000 | ||
| 7977 | 2018.12.26 05:26 | close | 3989 | 0.01 | 1272.768 | 0.000 | 0.000 | 0.04 | 5044.23 |
| 7978 | 2018.12.26 05:26 | close | 3988 | 0.01 | 1272.768 | 0.000 | 0.000 | 0.39 | 5044.62 |
| 7979 | 2018.12.26 05:30 | buy | 3990 | 0.01 | 1272.800 | 0.000 | 0.000 | ||
| 7980 | 2018.12.26 06:00 | buy | 3991 | 0.02 | 1272.373 | 0.000 | 0.000 | ||
| 7981 | 2018.12.26 06:08 | close | 3991 | 0.02 | 1272.748 | 0.000 | 0.000 | 0.75 | 5045.37 |
| 7982 | 2018.12.26 06:08 | close | 3990 | 0.01 | 1272.748 | 0.000 | 0.000 | -0.05 | 5045.32 |
| 7983 | 2018.12.26 06:08 | buy | 3992 | 0.01 | 1272.773 | 0.000 | 0.000 | ||
| 7984 | 2018.12.26 07:02 | buy | 3993 | 0.02 | 1272.443 | 0.000 | 0.000 | ||
| 7985 | 2018.12.26 07:47 | close | 3993 | 0.02 | 1272.785 | 0.000 | 0.000 | 0.68 | 5046.00 |
| 7986 | 2018.12.26 07:47 | close | 3992 | 0.01 | 1272.785 | 0.000 | 0.000 | 0.01 | 5046.01 |
| 7987 | 2018.12.26 07:47 | buy | 3994 | 0.01 | 1272.823 | 0.000 | 0.000 | ||
| 7988 | 2018.12.26 07:52 | close | 3994 | 0.01 | 1273.145 | 0.000 | 0.000 | 0.32 | 5046.33 |
| 7989 | 2018.12.26 09:00 | buy | 3995 | 0.01 | 1273.863 | 0.000 | 0.000 | ||
| 7990 | 2018.12.26 09:08 | buy | 3996 | 0.02 | 1273.363 | 0.000 | 0.000 | ||
| 7991 | 2018.12.26 10:00 | buy | 3997 | 0.03 | 1272.923 | 0.000 | 0.000 | ||
| 7992 | 2018.12.26 10:15 | close | 3997 | 0.03 | 1273.508 | 0.000 | 0.000 | 1.76 | 5048.09 |
| 7993 | 2018.12.26 10:15 | close | 3996 | 0.02 | 1273.508 | 0.000 | 0.000 | 0.29 | 5048.38 |
| 7994 | 2018.12.26 10:15 | close | 3995 | 0.01 | 1273.508 | 0.000 | 0.000 | -0.36 | 5048.02 |
| 7995 | 2018.12.26 19:00 | buy | 3998 | 0.01 | 1276.073 | 0.000 | 0.000 | ||
| 7996 | 2018.12.26 19:00 | buy | 3999 | 0.02 | 1275.720 | 0.000 | 0.000 | ||
| 7997 | 2018.12.26 19:01 | close | 3999 | 0.02 | 1276.058 | 0.000 | 0.000 | 0.68 | 5048.70 |
| 7998 | 2018.12.26 19:01 | close | 3998 | 0.01 | 1276.058 | 0.000 | 0.000 | -0.02 | 5048.68 |
| 7999 | 2018.12.26 19:30 | buy | 4000 | 0.01 | 1272.200 | 0.000 | 0.000 | ||
| 8000 | 2018.12.26 20:00 | buy | 4001 | 0.02 | 1269.763 | 0.000 | 0.000 | ||
| 8001 | 2018.12.26 20:17 | close | 4001 | 0.02 | 1271.165 | 0.000 | 0.000 | 2.80 | 5051.48 |
| 8002 | 2018.12.26 20:17 | close | 4000 | 0.01 | 1271.165 | 0.000 | 0.000 | -1.04 | 5050.44 |
| 8003 | 2018.12.27 04:00 | buy | 4002 | 0.01 | 1270.483 | 0.000 | 0.000 | ||
| 8004 | 2018.12.27 04:02 | buy | 4003 | 0.01 | 1270.810 | 0.000 | 0.000 | ||
| 8005 | 2018.12.27 04:03 | close | 4003 | 0.01 | 1270.815 | 0.000 | 0.000 | 0.01 | 5050.45 |
| 8006 | 2018.12.27 04:03 | close | 4002 | 0.01 | 1270.815 | 0.000 | 0.000 | 0.33 | 5050.78 |
| 8007 | 2018.12.27 04:30 | buy | 4004 | 0.01 | 1270.233 | 0.000 | 0.000 | ||
| 8008 | 2018.12.27 05:00 | buy | 4005 | 0.02 | 1269.913 | 0.000 | 0.000 | ||
| 8009 | 2018.12.27 06:00 | buy | 4006 | 0.03 | 1269.293 | 0.000 | 0.000 | ||
| 8010 | 2018.12.27 06:39 | close | 4006 | 0.03 | 1269.928 | 0.000 | 0.000 | 1.91 | 5052.69 |
| 8011 | 2018.12.27 06:39 | close | 4005 | 0.02 | 1269.928 | 0.000 | 0.000 | 0.03 | 5052.72 |
| 8012 | 2018.12.27 06:39 | close | 4004 | 0.01 | 1269.928 | 0.000 | 0.000 | -0.31 | 5052.41 |
| 8013 | 2018.12.27 12:00 | buy | 4007 | 0.01 | 1272.613 | 0.000 | 0.000 | ||
| 8014 | 2018.12.27 12:00 | buy | 4008 | 0.01 | 1272.943 | 0.000 | 0.000 | ||
| 8015 | 2018.12.27 12:00 | close | 4008 | 0.01 | 1272.988 | 0.000 | 0.000 | 0.05 | 5052.46 |
| 8016 | 2018.12.27 12:00 | close | 4007 | 0.01 | 1272.988 | 0.000 | 0.000 | 0.38 | 5052.84 |
| 8017 | 2018.12.27 12:30 | buy | 4009 | 0.01 | 1271.813 | 0.000 | 0.000 | ||
| 8018 | 2018.12.27 12:43 | close | 4009 | 0.01 | 1272.188 | 0.000 | 0.000 | 0.38 | 5053.22 |
| 8019 | 2018.12.27 17:00 | buy | 4010 | 0.01 | 1275.923 | 0.000 | 0.000 | ||
| 8020 | 2018.12.27 17:00 | buy | 4011 | 0.02 | 1275.560 | 0.000 | 0.000 | ||
| 8021 | 2018.12.27 18:00 | buy | 4012 | 0.03 | 1274.643 | 0.000 | 0.000 | ||
| 8022 | 2018.12.27 18:03 | close | 4012 | 0.03 | 1275.488 | 0.000 | 0.000 | 2.54 | 5055.76 |
| 8023 | 2018.12.27 18:03 | close | 4011 | 0.02 | 1275.488 | 0.000 | 0.000 | -0.14 | 5055.62 |
| 8024 | 2018.12.27 18:03 | close | 4010 | 0.01 | 1275.488 | 0.000 | 0.000 | -0.44 | 5055.18 |
| 8025 | 2018.12.27 21:00 | buy | 4013 | 0.01 | 1278.273 | 0.000 | 0.000 | ||
| 8026 | 2018.12.27 21:04 | buy | 4014 | 0.02 | 1277.873 | 0.000 | 0.000 | ||
| 8027 | 2018.12.27 21:06 | close | 4014 | 0.02 | 1278.248 | 0.000 | 0.000 | 0.75 | 5055.93 |
| 8028 | 2018.12.27 21:06 | close | 4013 | 0.01 | 1278.248 | 0.000 | 0.000 | -0.03 | 5055.90 |
| 8029 | 2018.12.27 21:30 | buy | 4015 | 0.01 | 1278.073 | 0.000 | 0.000 | ||
| 8030 | 2018.12.27 21:35 | close | 4015 | 0.01 | 1278.448 | 0.000 | 0.000 | 0.38 | 5056.28 |
| 8031 | 2018.12.28 05:00 | buy | 4016 | 0.01 | 1278.283 | 0.000 | 0.000 | ||
| 8032 | 2018.12.28 05:01 | buy | 4017 | 0.02 | 1277.953 | 0.000 | 0.000 | ||
| 8033 | 2018.12.28 06:57 | buy | 4018 | 0.03 | 1277.623 | 0.000 | 0.000 | ||
| 8034 | 2018.12.28 07:09 | buy | 4019 | 0.05 | 1277.293 | 0.000 | 0.000 | ||
| 8035 | 2018.12.28 07:44 | close | 4019 | 0.05 | 1277.875 | 0.000 | 0.000 | 2.91 | 5059.19 |
| 8036 | 2018.12.28 07:44 | close | 4018 | 0.03 | 1277.875 | 0.000 | 0.000 | 0.76 | 5059.95 |
| 8037 | 2018.12.28 07:44 | close | 4017 | 0.02 | 1277.875 | 0.000 | 0.000 | -0.16 | 5059.79 |
| 8038 | 2018.12.28 07:44 | close | 4016 | 0.01 | 1277.875 | 0.000 | 0.000 | -0.41 | 5059.38 |
| 8039 | 2018.12.28 07:44 | buy | 4020 | 0.01 | 1277.900 | 0.000 | 0.000 | ||
| 8040 | 2018.12.28 07:52 | close | 4020 | 0.01 | 1278.228 | 0.000 | 0.000 | 0.33 | 5059.71 |
| 8041 | 2018.12.28 10:00 | buy | 4021 | 0.01 | 1281.025 | 0.000 | 0.000 | ||
| 8042 | 2018.12.28 10:00 | buy | 4022 | 0.01 | 1280.703 | 0.000 | 0.000 | ||
| 8043 | 2018.12.28 10:01 | close | 4022 | 0.01 | 1281.048 | 0.000 | 0.000 | 0.35 | 5060.06 |
| 8044 | 2018.12.28 10:01 | close | 4021 | 0.01 | 1281.048 | 0.000 | 0.000 | 0.02 | 5060.08 |
| 8045 | 2018.12.28 10:30 | buy | 4023 | 0.01 | 1277.140 | 0.000 | 0.000 | ||
| 8046 | 2018.12.28 10:33 | close | 4023 | 0.01 | 1277.525 | 0.000 | 0.000 | 0.39 | 5060.47 |
| 8047 | 2018.12.31 01:00 | buy | 4024 | 0.01 | 1280.260 | 0.000 | 0.000 | ||
| 8048 | 2018.12.31 01:00 | buy | 4025 | 0.01 | 1280.680 | 0.000 | 0.000 | ||
| 8049 | 2018.12.31 01:00 | close | 4025 | 0.01 | 1280.655 | 0.000 | 0.000 | -0.03 | 5060.44 |
| 8050 | 2018.12.31 01:00 | close | 4024 | 0.01 | 1280.655 | 0.000 | 0.000 | 0.40 | 5060.84 |
| 8051 | 2018.12.31 01:30 | buy | 4026 | 0.01 | 1279.083 | 0.000 | 0.000 | ||
| 8052 | 2018.12.31 01:37 | close | 4026 | 0.01 | 1279.465 | 0.000 | 0.000 | 0.38 | 5061.22 |
| 8053 | 2018.12.31 11:00 | buy | 4027 | 0.01 | 1280.550 | 0.000 | 0.000 | ||
| 8054 | 2018.12.31 11:01 | buy | 4028 | 0.01 | 1280.913 | 0.000 | 0.000 | ||
| 8055 | 2018.12.31 11:01 | close | 4028 | 0.01 | 1280.928 | 0.000 | 0.000 | 0.02 | 5061.24 |
| 8056 | 2018.12.31 11:01 | close | 4027 | 0.01 | 1280.928 | 0.000 | 0.000 | 0.38 | 5061.62 |
| 8057 | 2018.12.31 11:30 | buy | 4029 | 0.01 | 1281.313 | 0.000 | 0.000 | ||
| 8058 | 2018.12.31 11:34 | close | 4029 | 0.01 | 1281.635 | 0.000 | 0.000 | 0.32 | 5061.94 |
| 8059 | 2018.12.31 13:00 | buy | 4030 | 0.01 | 1282.413 | 0.000 | 0.000 | ||
| 8060 | 2018.12.31 13:05 | buy | 4031 | 0.01 | 1282.733 | 0.000 | 0.000 | ||
| 8061 | 2018.12.31 13:06 | close | 4031 | 0.01 | 1282.755 | 0.000 | 0.000 | 0.02 | 5061.96 |
| 8062 | 2018.12.31 13:06 | close | 4030 | 0.01 | 1282.755 | 0.000 | 0.000 | 0.34 | 5062.30 |
| 8063 | 2018.12.31 13:30 | buy | 4032 | 0.01 | 1283.803 | 0.000 | 0.000 | ||
| 8064 | 2018.12.31 14:00 | buy | 4033 | 0.02 | 1283.473 | 0.000 | 0.000 | ||
| 8065 | 2018.12.31 14:45 | close | 4033 | 0.02 | 1283.805 | 0.000 | 0.000 | 0.66 | 5062.96 |
| 8066 | 2018.12.31 14:45 | close | 4032 | 0.01 | 1283.805 | 0.000 | 0.000 | 0.00 | 5062.96 |
| 8067 | 2018.12.31 14:45 | buy | 4034 | 0.01 | 1283.833 | 0.000 | 0.000 | ||
| 8068 | 2018.12.31 15:03 | buy | 4035 | 0.02 | 1283.510 | 0.000 | 0.000 | ||
| 8069 | 2018.12.31 15:20 | close | 4035 | 0.02 | 1283.848 | 0.000 | 0.000 | 0.68 | 5063.64 |
| 8070 | 2018.12.31 15:20 | close | 4034 | 0.01 | 1283.848 | 0.000 | 0.000 | 0.02 | 5063.66 |
| 8071 | 2019.01.02 01:00 | buy | 4036 | 0.01 | 1282.320 | 0.000 | 0.000 | ||
| 8072 | 2019.01.02 01:00 | buy | 4037 | 0.02 | 1281.980 | 0.000 | 0.000 | ||
| 8073 | 2019.01.02 02:00 | buy | 4038 | 0.03 | 1281.143 | 0.000 | 0.000 | ||
| 8074 | 2019.01.02 03:00 | buy | 4039 | 0.05 | 1280.033 | 0.000 | 0.000 | ||
| 8075 | 2019.01.02 04:00 | buy | 4040 | 0.08 | 1279.690 | 0.000 | 0.000 | ||
| 8076 | 2019.01.02 04:17 | close | 4040 | 0.08 | 1281.128 | 0.000 | 0.000 | 11.50 | 5075.16 |
| 8077 | 2019.01.02 04:17 | close | 4039 | 0.05 | 1281.128 | 0.000 | 0.000 | 5.48 | 5080.64 |
| 8078 | 2019.01.02 04:17 | close | 4038 | 0.03 | 1281.128 | 0.000 | 0.000 | -0.05 | 5080.59 |
| 8079 | 2019.01.02 04:17 | close | 4037 | 0.02 | 1281.128 | 0.000 | 0.000 | -1.70 | 5078.89 |
| 8080 | 2019.01.02 04:17 | close | 4036 | 0.01 | 1281.128 | 0.000 | 0.000 | -1.19 | 5077.70 |
| 8081 | 2019.01.02 06:00 | buy | 4041 | 0.01 | 1282.203 | 0.000 | 0.000 | ||
| 8082 | 2019.01.02 06:05 | buy | 4042 | 0.01 | 1282.533 | 0.000 | 0.000 | ||
| 8083 | 2019.01.02 06:05 | close | 4042 | 0.01 | 1282.578 | 0.000 | 0.000 | 0.05 | 5077.75 |
| 8084 | 2019.01.02 06:05 | close | 4041 | 0.01 | 1282.578 | 0.000 | 0.000 | 0.38 | 5078.13 |
| 8085 | 2019.01.02 06:30 | buy | 4043 | 0.01 | 1282.830 | 0.000 | 0.000 | ||
| 8086 | 2019.01.02 06:37 | close | 4043 | 0.01 | 1283.155 | 0.000 | 0.000 | 0.33 | 5078.46 |
| 8087 | 2019.01.02 08:00 | buy | 4044 | 0.01 | 1286.183 | 0.000 | 0.000 | ||
| 8088 | 2019.01.02 08:02 | buy | 4045 | 0.01 | 1286.510 | 0.000 | 0.000 | ||
| 8089 | 2019.01.02 08:02 | close | 4045 | 0.01 | 1286.535 | 0.000 | 0.000 | 0.03 | 5078.49 |
| 8090 | 2019.01.02 08:02 | close | 4044 | 0.01 | 1286.535 | 0.000 | 0.000 | 0.35 | 5078.84 |
| 8091 | 2019.01.02 08:30 | buy | 4046 | 0.01 | 1286.623 | 0.000 | 0.000 | ||
| 8092 | 2019.01.02 09:00 | buy | 4047 | 0.02 | 1285.800 | 0.000 | 0.000 | ||
| 8093 | 2019.01.02 09:10 | close | 4047 | 0.02 | 1286.398 | 0.000 | 0.000 | 1.20 | 5080.04 |
| 8094 | 2019.01.02 09:10 | close | 4046 | 0.01 | 1286.398 | 0.000 | 0.000 | -0.23 | 5079.81 |
| 8095 | 2019.01.02 09:10 | buy | 4048 | 0.01 | 1286.423 | 0.000 | 0.000 | ||
| 8096 | 2019.01.02 10:00 | buy | 4049 | 0.02 | 1285.413 | 0.000 | 0.000 | ||
| 8097 | 2019.01.02 10:07 | close | 4049 | 0.02 | 1286.188 | 0.000 | 0.000 | 1.55 | 5081.36 |
| 8098 | 2019.01.02 10:07 | close | 4048 | 0.01 | 1286.188 | 0.000 | 0.000 | -0.24 | 5081.12 |
| 8099 | 2019.01.02 12:00 | buy | 4050 | 0.01 | 1287.060 | 0.000 | 0.000 | ||
| 8100 | 2019.01.02 12:04 | buy | 4051 | 0.02 | 1286.730 | 0.000 | 0.000 | ||
| 8101 | 2019.01.02 12:14 | close | 4051 | 0.02 | 1287.068 | 0.000 | 0.000 | 0.68 | 5081.80 |
| 8102 | 2019.01.02 12:14 | close | 4050 | 0.01 | 1287.068 | 0.000 | 0.000 | 0.01 | 5081.81 |
| 8103 | 2019.01.02 12:30 | buy | 4052 | 0.01 | 1287.110 | 0.000 | 0.000 | ||
| 8104 | 2019.01.02 12:42 | close | 4052 | 0.01 | 1287.448 | 0.000 | 0.000 | 0.34 | 5082.15 |
| 8105 | 2019.01.03 02:00 | buy | 4053 | 0.01 | 1285.820 | 0.000 | 0.000 | ||
| 8106 | 2019.01.03 02:00 | buy | 4054 | 0.01 | 1286.200 | 0.000 | 0.000 | ||
| 8107 | 2019.01.03 02:00 | close | 4054 | 0.01 | 1286.175 | 0.000 | 0.000 | -0.03 | 5082.12 |
| 8108 | 2019.01.03 02:00 | close | 4053 | 0.01 | 1286.175 | 0.000 | 0.000 | 0.36 | 5082.48 |
| 8109 | 2019.01.03 02:30 | buy | 4055 | 0.01 | 1286.853 | 0.000 | 0.000 | ||
| 8110 | 2019.01.03 02:36 | close | 4055 | 0.01 | 1287.228 | 0.000 | 0.000 | 0.38 | 5082.86 |
| 8111 | 2019.01.03 03:00 | buy | 4056 | 0.01 | 1286.690 | 0.000 | 0.000 | ||
| 8112 | 2019.01.03 03:00 | buy | 4057 | 0.02 | 1286.353 | 0.000 | 0.000 | ||
| 8113 | 2019.01.03 03:07 | close | 4057 | 0.02 | 1286.685 | 0.000 | 0.000 | 0.66 | 5083.52 |
| 8114 | 2019.01.03 03:07 | close | 4056 | 0.01 | 1286.685 | 0.000 | 0.000 | -0.01 | 5083.51 |
| 8115 | 2019.01.03 03:30 | buy | 4058 | 0.01 | 1286.503 | 0.000 | 0.000 | ||
| 8116 | 2019.01.03 03:30 | close | 4058 | 0.01 | 1286.868 | 0.000 | 0.000 | 0.37 | 5083.88 |
| 8117 | 2019.01.03 05:00 | buy | 4059 | 0.01 | 1288.450 | 0.000 | 0.000 | ||
| 8118 | 2019.01.03 05:08 | buy | 4060 | 0.01 | 1288.813 | 0.000 | 0.000 | ||
| 8119 | 2019.01.03 05:08 | close | 4060 | 0.01 | 1288.808 | 0.000 | 0.000 | -0.01 | 5083.87 |
| 8120 | 2019.01.03 05:08 | close | 4059 | 0.01 | 1288.808 | 0.000 | 0.000 | 0.36 | 5084.23 |
| 8121 | 2019.01.03 05:30 | buy | 4061 | 0.01 | 1287.793 | 0.000 | 0.000 | ||
| 8122 | 2019.01.03 05:53 | close | 4061 | 0.01 | 1288.115 | 0.000 | 0.000 | 0.32 | 5084.55 |
| 8123 | 2019.01.03 06:00 | buy | 4062 | 0.01 | 1287.833 | 0.000 | 0.000 | ||
| 8124 | 2019.01.03 06:15 | buy | 4063 | 0.01 | 1288.213 | 0.000 | 0.000 | ||
| 8125 | 2019.01.03 06:15 | close | 4063 | 0.01 | 1288.188 | 0.000 | 0.000 | -0.03 | 5084.52 |
| 8126 | 2019.01.03 06:15 | close | 4062 | 0.01 | 1288.188 | 0.000 | 0.000 | 0.36 | 5084.88 |
| 8127 | 2019.01.03 06:30 | buy | 4064 | 0.01 | 1288.213 | 0.000 | 0.000 | ||
| 8128 | 2019.01.03 06:46 | close | 4064 | 0.01 | 1288.545 | 0.000 | 0.000 | 0.33 | 5085.21 |
| 8129 | 2019.01.03 07:00 | buy | 4065 | 0.01 | 1288.343 | 0.000 | 0.000 | ||
| 8130 | 2019.01.03 07:17 | buy | 4066 | 0.01 | 1288.683 | 0.000 | 0.000 | ||
| 8131 | 2019.01.03 07:17 | close | 4066 | 0.01 | 1288.688 | 0.000 | 0.000 | 0.01 | 5085.22 |
| 8132 | 2019.01.03 07:17 | close | 4065 | 0.01 | 1288.688 | 0.000 | 0.000 | 0.35 | 5085.57 |
| 8133 | 2019.01.03 07:30 | buy | 4067 | 0.01 | 1287.753 | 0.000 | 0.000 | ||
| 8134 | 2019.01.03 07:33 | close | 4067 | 0.01 | 1288.238 | 0.000 | 0.000 | 0.49 | 5086.06 |
| 8135 | 2019.01.03 21:00 | buy | 4068 | 0.01 | 1291.123 | 0.000 | 0.000 | ||
| 8136 | 2019.01.03 21:03 | buy | 4069 | 0.01 | 1291.523 | 0.000 | 0.000 | ||
| 8137 | 2019.01.03 21:03 | close | 4069 | 0.01 | 1291.498 | 0.000 | 0.000 | -0.03 | 5086.03 |
| 8138 | 2019.01.03 21:03 | close | 4068 | 0.01 | 1291.498 | 0.000 | 0.000 | 0.38 | 5086.41 |
| 8139 | 2019.01.03 21:30 | buy | 4070 | 0.01 | 1291.933 | 0.000 | 0.000 | ||
| 8140 | 2019.01.03 21:34 | close | 4070 | 0.01 | 1292.298 | 0.000 | 0.000 | 0.37 | 5086.78 |
| 8141 | 2019.01.04 01:00 | buy | 4071 | 0.01 | 1293.910 | 0.000 | 0.000 | ||
| 8142 | 2019.01.04 01:06 | buy | 4072 | 0.02 | 1293.573 | 0.000 | 0.000 | ||
| 8143 | 2019.01.04 01:34 | close | 4072 | 0.02 | 1293.908 | 0.000 | 0.000 | 0.67 | 5087.45 |
| 8144 | 2019.01.04 01:34 | close | 4071 | 0.01 | 1293.908 | 0.000 | 0.000 | 0.00 | 5087.45 |
| 8145 | 2019.01.04 01:34 | buy | 4073 | 0.01 | 1293.943 | 0.000 | 0.000 | ||
| 8146 | 2019.01.04 01:35 | close | 4073 | 0.01 | 1294.278 | 0.000 | 0.000 | 0.34 | 5087.79 |
| 8147 | 2019.01.04 03:00 | buy | 4074 | 0.01 | 1296.793 | 0.000 | 0.000 | ||
| 8148 | 2019.01.04 03:00 | buy | 4075 | 0.02 | 1296.393 | 0.000 | 0.000 | ||
| 8149 | 2019.01.04 03:01 | close | 4075 | 0.02 | 1296.798 | 0.000 | 0.000 | 0.81 | 5088.60 |
| 8150 | 2019.01.04 03:01 | close | 4074 | 0.01 | 1296.798 | 0.000 | 0.000 | 0.01 | 5088.61 |
| 8151 | 2019.01.04 03:30 | buy | 4076 | 0.01 | 1297.993 | 0.000 | 0.000 | ||
| 8152 | 2019.01.04 03:33 | close | 4076 | 0.01 | 1298.328 | 0.000 | 0.000 | 0.34 | 5088.95 |
| 8153 | 2019.01.04 04:00 | buy | 4077 | 0.01 | 1296.940 | 0.000 | 0.000 | ||
| 8154 | 2019.01.04 04:02 | buy | 4078 | 0.01 | 1297.283 | 0.000 | 0.000 | ||
| 8155 | 2019.01.04 04:05 | close | 4078 | 0.01 | 1297.278 | 0.000 | 0.000 | -0.01 | 5088.94 |
| 8156 | 2019.01.04 04:05 | close | 4077 | 0.01 | 1297.278 | 0.000 | 0.000 | 0.34 | 5089.28 |
| 8157 | 2019.01.04 04:30 | buy | 4079 | 0.01 | 1297.410 | 0.000 | 0.000 | ||
| 8158 | 2019.01.04 04:38 | close | 4079 | 0.01 | 1297.778 | 0.000 | 0.000 | 0.37 | 5089.65 |
| 8159 | 2019.01.04 05:00 | buy | 4080 | 0.01 | 1296.703 | 0.000 | 0.000 | ||
| 8160 | 2019.01.04 05:02 | buy | 4081 | 0.02 | 1296.373 | 0.000 | 0.000 | ||
| 8161 | 2019.01.04 06:00 | buy | 4082 | 0.03 | 1295.510 | 0.000 | 0.000 | ||
| 8162 | 2019.01.04 07:00 | buy | 4083 | 0.05 | 1294.420 | 0.000 | 0.000 | ||
| 8163 | 2019.01.04 07:42 | close | 4083 | 0.05 | 1295.838 | 0.000 | 0.000 | 7.09 | 5096.74 |
| 8164 | 2019.01.04 07:42 | close | 4082 | 0.03 | 1295.838 | 0.000 | 0.000 | 0.98 | 5097.72 |
| 8165 | 2019.01.04 07:42 | close | 4081 | 0.02 | 1295.838 | 0.000 | 0.000 | -1.07 | 5096.65 |
| 8166 | 2019.01.04 07:42 | close | 4080 | 0.01 | 1295.838 | 0.000 | 0.000 | -0.87 | 5095.78 |
| 8167 | 2019.01.04 18:00 | sell | 4084 | 0.01 | 1283.548 | 0.000 | 0.000 | ||
| 8168 | 2019.01.04 18:00 | sell | 4085 | 0.01 | 1283.165 | 0.000 | 0.000 | ||
| 8169 | 2019.01.04 18:00 | close | 4085 | 0.01 | 1283.190 | 0.000 | 0.000 | -0.03 | 5095.75 |
| 8170 | 2019.01.04 18:00 | close | 4084 | 0.01 | 1283.190 | 0.000 | 0.000 | 0.36 | 5096.11 |
| 8171 | 2019.01.04 18:30 | sell | 4086 | 0.01 | 1283.368 | 0.000 | 0.000 | ||
| 8172 | 2019.01.04 18:32 | close | 4086 | 0.01 | 1283.040 | 0.000 | 0.000 | 0.33 | 5096.44 |
| 8173 | 2019.01.07 16:00 | buy | 4087 | 0.01 | 1292.293 | 0.000 | 0.000 | ||
| 8174 | 2019.01.07 16:00 | buy | 4088 | 0.02 | 1291.673 | 0.000 | 0.000 | ||
| 8175 | 2019.01.07 16:25 | close | 4088 | 0.02 | 1292.155 | 0.000 | 0.000 | 0.96 | 5097.40 |
| 8176 | 2019.01.07 16:25 | close | 4087 | 0.01 | 1292.155 | 0.000 | 0.000 | -0.14 | 5097.26 |
| 8177 | 2019.01.07 16:30 | buy | 4089 | 0.01 | 1292.093 | 0.000 | 0.000 | ||
| 8178 | 2019.01.07 16:30 | close | 4089 | 0.01 | 1292.425 | 0.000 | 0.000 | 0.33 | 5097.59 |
| 8179 | 2019.01.07 22:00 | sell | 4090 | 0.01 | 1288.315 | 0.000 | 0.000 | ||
| 8180 | 2019.01.07 22:08 | sell | 4091 | 0.01 | 1287.915 | 0.000 | 0.000 | ||
| 8181 | 2019.01.07 22:08 | close | 4091 | 0.01 | 1287.940 | 0.000 | 0.000 | -0.03 | 5097.56 |
| 8182 | 2019.01.07 22:08 | close | 4090 | 0.01 | 1287.940 | 0.000 | 0.000 | 0.38 | 5097.94 |
| 8183 | 2019.01.07 22:30 | sell | 4092 | 0.01 | 1286.765 | 0.000 | 0.000 | ||
| 8184 | 2019.01.07 23:00 | sell | 4093 | 0.02 | 1288.748 | 0.000 | 0.000 | ||
| 8185 | 2019.01.08 01:01 | sell | 4094 | 0.03 | 1289.185 | 0.000 | 0.000 | ||
| 8186 | 2019.01.08 02:06 | sell | 4095 | 0.01 | 1288.425 | 0.000 | 0.000 | ||
| 8187 | 2019.01.08 02:06 | close | 4095 | 0.01 | 1288.163 | 0.000 | 0.000 | 0.26 | 5098.20 |
| 8188 | 2019.01.08 02:06 | close | 4094 | 0.03 | 1288.163 | 0.000 | 0.000 | 3.07 | 5101.27 |
| 8189 | 2019.01.08 02:06 | close | 4093 | 0.02 | 1288.163 | 0.000 | 0.000 | 1.17 | 5102.44 |
| 8190 | 2019.01.08 02:06 | close | 4092 | 0.01 | 1288.163 | 0.000 | 0.000 | -1.40 | 5101.04 |
| 8191 | 2019.01.08 06:00 | sell | 4096 | 0.01 | 1283.745 | 0.000 | 0.000 | ||
| 8192 | 2019.01.08 06:03 | sell | 4097 | 0.01 | 1283.418 | 0.000 | 0.000 | ||
| 8193 | 2019.01.08 06:03 | close | 4097 | 0.01 | 1283.410 | 0.000 | 0.000 | 0.01 | 5101.05 |
| 8194 | 2019.01.08 06:03 | close | 4096 | 0.01 | 1283.410 | 0.000 | 0.000 | 0.34 | 5101.39 |
| 8195 | 2019.01.08 06:30 | sell | 4098 | 0.01 | 1283.438 | 0.000 | 0.000 | ||
| 8196 | 2019.01.08 06:51 | close | 4098 | 0.01 | 1283.093 | 0.000 | 0.000 | 0.35 | 5101.74 |
| 8197 | 2019.01.08 07:00 | sell | 4099 | 0.01 | 1282.915 | 0.000 | 0.000 | ||
| 8198 | 2019.01.08 07:15 | sell | 4100 | 0.01 | 1282.568 | 0.000 | 0.000 | ||
| 8199 | 2019.01.08 07:15 | close | 4100 | 0.01 | 1282.523 | 0.000 | 0.000 | 0.05 | 5101.79 |
| 8200 | 2019.01.08 07:15 | close | 4099 | 0.01 | 1282.523 | 0.000 | 0.000 | 0.39 | 5102.18 |
| 8201 | 2019.01.08 07:30 | sell | 4101 | 0.01 | 1282.398 | 0.000 | 0.000 | ||
| 8202 | 2019.01.08 07:35 | close | 4101 | 0.01 | 1282.063 | 0.000 | 0.000 | 0.34 | 5102.52 |
| 8203 | 2019.01.08 08:00 | sell | 4102 | 0.01 | 1282.968 | 0.000 | 0.000 | ||
| 8204 | 2019.01.08 08:02 | sell | 4103 | 0.02 | 1283.305 | 0.000 | 0.000 | ||
| 8205 | 2019.01.08 08:49 | close | 4103 | 0.02 | 1282.960 | 0.000 | 0.000 | 0.69 | 5103.21 |
| 8206 | 2019.01.08 08:49 | close | 4102 | 0.01 | 1282.960 | 0.000 | 0.000 | 0.01 | 5103.22 |
| 8207 | 2019.01.08 08:49 | sell | 4104 | 0.01 | 1282.935 | 0.000 | 0.000 | ||
| 8208 | 2019.01.08 09:00 | sell | 4105 | 0.02 | 1283.375 | 0.000 | 0.000 | ||
| 8209 | 2019.01.08 09:01 | close | 4105 | 0.02 | 1282.990 | 0.000 | 0.000 | 0.77 | 5103.99 |
| 8210 | 2019.01.08 09:01 | close | 4104 | 0.01 | 1282.990 | 0.000 | 0.000 | -0.06 | 5103.93 |
| 8211 | 2019.01.08 10:00 | sell | 4106 | 0.01 | 1282.695 | 0.000 | 0.000 | ||
| 8212 | 2019.01.08 10:00 | sell | 4107 | 0.02 | 1283.018 | 0.000 | 0.000 | ||
| 8213 | 2019.01.08 10:17 | close | 4107 | 0.02 | 1282.670 | 0.000 | 0.000 | 0.70 | 5104.63 |
| 8214 | 2019.01.08 10:17 | close | 4106 | 0.01 | 1282.670 | 0.000 | 0.000 | 0.03 | 5104.66 |
| 8215 | 2019.01.08 10:30 | sell | 4108 | 0.01 | 1283.045 | 0.000 | 0.000 | ||
| 8216 | 2019.01.08 10:30 | close | 4108 | 0.01 | 1282.670 | 0.000 | 0.000 | 0.38 | 5105.04 |
| 8217 | 2019.01.09 07:00 | sell | 4109 | 0.01 | 1282.078 | 0.000 | 0.000 | ||
| 8218 | 2019.01.09 07:01 | sell | 4110 | 0.02 | 1282.405 | 0.000 | 0.000 | ||
| 8219 | 2019.01.09 07:14 | close | 4110 | 0.02 | 1282.070 | 0.000 | 0.000 | 0.67 | 5105.71 |
| 8220 | 2019.01.09 07:14 | close | 4109 | 0.01 | 1282.070 | 0.000 | 0.000 | 0.01 | 5105.72 |
| 8221 | 2019.01.09 07:30 | sell | 4111 | 0.01 | 1282.198 | 0.000 | 0.000 | ||
| 8222 | 2019.01.09 07:33 | close | 4111 | 0.01 | 1281.860 | 0.000 | 0.000 | 0.34 | 5106.06 |
| 8223 | 2019.01.09 13:00 | sell | 4112 | 0.01 | 1280.828 | 0.000 | 0.000 | ||
| 8224 | 2019.01.09 13:06 | sell | 4113 | 0.01 | 1280.485 | 0.000 | 0.000 | ||
| 8225 | 2019.01.09 13:22 | close | 4113 | 0.01 | 1280.480 | 0.000 | 0.000 | 0.01 | 5106.07 |
| 8226 | 2019.01.09 13:22 | close | 4112 | 0.01 | 1280.480 | 0.000 | 0.000 | 0.35 | 5106.42 |
| 8227 | 2019.01.09 13:30 | sell | 4114 | 0.01 | 1280.775 | 0.000 | 0.000 | ||
| 8228 | 2019.01.09 13:31 | close | 4114 | 0.01 | 1280.450 | 0.000 | 0.000 | 0.33 | 5106.75 |
| 8229 | 2019.01.09 18:00 | buy | 4115 | 0.01 | 1290.020 | 0.000 | 0.000 | ||
| 8230 | 2019.01.09 18:00 | buy | 4116 | 0.01 | 1290.358 | 0.000 | 0.000 | ||
| 8231 | 2019.01.09 18:00 | close | 4116 | 0.01 | 1290.363 | 0.000 | 0.000 | 0.01 | 5106.76 |
| 8232 | 2019.01.09 18:00 | close | 4115 | 0.01 | 1290.363 | 0.000 | 0.000 | 0.34 | 5107.10 |
| 8233 | 2019.01.09 18:30 | buy | 4117 | 0.01 | 1290.030 | 0.000 | 0.000 | ||
| 8234 | 2019.01.09 18:44 | close | 4117 | 0.01 | 1290.368 | 0.000 | 0.000 | 0.34 | 5107.44 |
| 8235 | 2019.01.09 19:00 | buy | 4118 | 0.01 | 1288.500 | 0.000 | 0.000 | ||
| 8236 | 2019.01.09 19:01 | buy | 4119 | 0.01 | 1288.820 | 0.000 | 0.000 | ||
| 8237 | 2019.01.09 19:03 | close | 4119 | 0.01 | 1288.848 | 0.000 | 0.000 | 0.03 | 5107.47 |
| 8238 | 2019.01.09 19:03 | close | 4118 | 0.01 | 1288.848 | 0.000 | 0.000 | 0.35 | 5107.82 |
| 8239 | 2019.01.09 19:30 | buy | 4120 | 0.01 | 1288.553 | 0.000 | 0.000 | ||
| 8240 | 2019.01.09 19:39 | close | 4120 | 0.01 | 1288.895 | 0.000 | 0.000 | 0.34 | 5108.16 |
| 8241 | 2019.01.09 21:00 | buy | 4121 | 0.01 | 1290.870 | 0.000 | 0.000 | ||
| 8242 | 2019.01.09 21:00 | buy | 4122 | 0.01 | 1291.738 | 0.000 | 0.000 | ||
| 8243 | 2019.01.09 21:00 | close | 4122 | 0.01 | 1291.713 | 0.000 | 0.000 | -0.03 | 5108.13 |
| 8244 | 2019.01.09 21:00 | close | 4121 | 0.01 | 1291.713 | 0.000 | 0.000 | 0.84 | 5108.97 |
| 8245 | 2019.01.09 21:30 | buy | 4123 | 0.01 | 1292.720 | 0.000 | 0.000 | ||
| 8246 | 2019.01.09 21:30 | close | 4123 | 0.01 | 1293.048 | 0.000 | 0.000 | 0.33 | 5109.30 |
| 8247 | 2019.01.09 23:00 | buy | 4124 | 0.01 | 1293.653 | 0.000 | 0.000 | ||
| 8248 | 2019.01.09 23:03 | buy | 4125 | 0.02 | 1293.323 | 0.000 | 0.000 | ||
| 8249 | 2019.01.09 23:15 | close | 4125 | 0.02 | 1293.655 | 0.000 | 0.000 | 0.66 | 5109.96 |
| 8250 | 2019.01.09 23:15 | close | 4124 | 0.01 | 1293.655 | 0.000 | 0.000 | 0.00 | 5109.96 |
| 8251 | 2019.01.09 23:30 | buy | 4126 | 0.01 | 1293.153 | 0.000 | 0.000 | ||
| 8252 | 2019.01.10 01:00 | buy | 4127 | 0.01 | 1293.490 | 0.000 | 0.000 | ||
| 8253 | 2019.01.10 02:03 | buy | 4128 | 0.02 | 1292.723 | 0.000 | 0.000 | ||
| 8254 | 2019.01.10 02:47 | close | 4128 | 0.02 | 1293.238 | 0.000 | 0.000 | 1.03 | 5110.99 |
| 8255 | 2019.01.10 02:47 | close | 4127 | 0.01 | 1293.238 | 0.000 | 0.000 | -0.25 | 5110.74 |
| 8256 | 2019.01.10 02:47 | close | 4126 | 0.01 | 1293.238 | 0.000 | 0.000 | 0.08 | 5110.82 |
| 8257 | 2019.01.10 02:47 | buy | 4129 | 0.01 | 1293.283 | 0.000 | 0.000 | ||
| 8258 | 2019.01.10 03:00 | buy | 4130 | 0.02 | 1292.950 | 0.000 | 0.000 | ||
| 8259 | 2019.01.10 03:00 | close | 4130 | 0.02 | 1293.285 | 0.000 | 0.000 | 0.67 | 5111.49 |
| 8260 | 2019.01.10 03:00 | close | 4129 | 0.01 | 1293.285 | 0.000 | 0.000 | 0.00 | 5111.49 |
| 8261 | 2019.01.10 06:00 | buy | 4131 | 0.01 | 1296.880 | 0.000 | 0.000 | ||
| 8262 | 2019.01.10 06:03 | buy | 4132 | 0.02 | 1296.503 | 0.000 | 0.000 | ||
| 8263 | 2019.01.10 07:00 | buy | 4133 | 0.03 | 1295.680 | 0.000 | 0.000 | ||
| 8264 | 2019.01.10 07:30 | close | 4133 | 0.03 | 1296.465 | 0.000 | 0.000 | 2.36 | 5113.85 |
| 8265 | 2019.01.10 07:30 | close | 4132 | 0.02 | 1296.465 | 0.000 | 0.000 | -0.08 | 5113.77 |
| 8266 | 2019.01.10 07:30 | close | 4131 | 0.01 | 1296.465 | 0.000 | 0.000 | -0.42 | 5113.35 |
| 8267 | 2019.01.10 07:30 | buy | 4134 | 0.01 | 1296.480 | 0.000 | 0.000 | ||
| 8268 | 2019.01.10 08:08 | buy | 4135 | 0.02 | 1296.143 | 0.000 | 0.000 | ||
| 8269 | 2019.01.10 09:00 | buy | 4136 | 0.03 | 1295.140 | 0.000 | 0.000 | ||
| 8270 | 2019.01.10 09:17 | close | 4136 | 0.03 | 1296.035 | 0.000 | 0.000 | 2.69 | 5116.04 |
| 8271 | 2019.01.10 09:17 | close | 4135 | 0.02 | 1296.035 | 0.000 | 0.000 | -0.22 | 5115.82 |
| 8272 | 2019.01.10 09:17 | close | 4134 | 0.01 | 1296.035 | 0.000 | 0.000 | -0.45 | 5115.37 |
| 8273 | 2019.01.10 20:00 | sell | 4137 | 0.01 | 1287.885 | 0.000 | 0.000 | ||
| 8274 | 2019.01.10 20:02 | sell | 4138 | 0.01 | 1287.485 | 0.000 | 0.000 | ||
| 8275 | 2019.01.10 20:02 | close | 4138 | 0.01 | 1287.510 | 0.000 | 0.000 | -0.03 | 5115.34 |
| 8276 | 2019.01.10 20:02 | close | 4137 | 0.01 | 1287.510 | 0.000 | 0.000 | 0.38 | 5115.72 |
| 8277 | 2019.01.10 20:30 | sell | 4139 | 0.01 | 1286.918 | 0.000 | 0.000 | ||
| 8278 | 2019.01.10 20:34 | close | 4139 | 0.01 | 1286.580 | 0.000 | 0.000 | 0.34 | 5116.06 |
| 8279 | 2019.01.10 21:00 | sell | 4140 | 0.01 | 1287.755 | 0.000 | 0.000 | ||
| 8280 | 2019.01.10 21:01 | sell | 4141 | 0.01 | 1287.435 | 0.000 | 0.000 | ||
| 8281 | 2019.01.10 21:01 | close | 4141 | 0.01 | 1287.433 | 0.000 | 0.000 | 0.00 | 5116.06 |
| 8282 | 2019.01.10 21:01 | close | 4140 | 0.01 | 1287.433 | 0.000 | 0.000 | 0.32 | 5116.38 |
| 8283 | 2019.01.10 21:30 | sell | 4142 | 0.01 | 1286.808 | 0.000 | 0.000 | ||
| 8284 | 2019.01.10 22:00 | sell | 4143 | 0.02 | 1287.418 | 0.000 | 0.000 | ||
| 8285 | 2019.01.10 22:12 | close | 4143 | 0.02 | 1286.933 | 0.000 | 0.000 | 0.97 | 5117.35 |
| 8286 | 2019.01.10 22:12 | close | 4142 | 0.01 | 1286.933 | 0.000 | 0.000 | -0.13 | 5117.22 |
| 8287 | 2019.01.10 22:12 | sell | 4144 | 0.01 | 1286.908 | 0.000 | 0.000 | ||
| 8288 | 2019.01.10 22:50 | close | 4144 | 0.01 | 1286.580 | 0.000 | 0.000 | 0.33 | 5117.55 |
| 8289 | 2019.01.10 22:50 | sell | 4145 | 0.01 | 1286.555 | 0.000 | 0.000 | ||
| 8290 | 2019.01.10 22:57 | close | 4145 | 0.01 | 1286.230 | 0.000 | 0.000 | 0.33 | 5117.88 |
| 8291 | 2019.01.10 23:00 | sell | 4146 | 0.01 | 1286.215 | 0.000 | 0.000 | ||
| 8292 | 2019.01.10 23:05 | sell | 4147 | 0.02 | 1286.535 | 0.000 | 0.000 | ||
| 8293 | 2019.01.10 23:33 | close | 4147 | 0.02 | 1286.210 | 0.000 | 0.000 | 0.65 | 5118.53 |
| 8294 | 2019.01.10 23:33 | close | 4146 | 0.01 | 1286.210 | 0.000 | 0.000 | 0.01 | 5118.54 |
| 8295 | 2019.01.10 23:33 | sell | 4148 | 0.01 | 1286.185 | 0.000 | 0.000 | ||
| 8296 | 2019.01.11 01:00 | sell | 4149 | 0.02 | 1286.565 | 0.000 | 0.000 | ||
| 8297 | 2019.01.11 02:00 | sell | 4150 | 0.03 | 1287.905 | 0.000 | 0.000 | ||
| 8298 | 2019.01.11 03:00 | sell | 4151 | 0.05 | 1288.228 | 0.000 | 0.000 | ||
| 8299 | 2019.01.11 04:00 | sell | 4152 | 0.08 | 1289.835 | 0.000 | 0.000 | ||
| 8300 | 2019.01.11 05:00 | sell | 4153 | 0.12 | 1290.985 | 0.000 | 0.000 | ||
| 8301 | 2019.01.11 06:03 | sell | 4154 | 0.18 | 1291.308 | 0.000 | 0.000 | ||
| 8302 | 2019.01.11 07:00 | sell | 4155 | 0.27 | 1292.738 | 0.000 | 0.000 | ||
| 8303 | 2019.01.11 08:00 | sell | 4156 | 0.41 | 1293.858 | 0.000 | 0.000 | ||
| 8304 | 2019.01.11 09:00 | sell | 4157 | 0.01 | 1293.068 | 0.000 | 0.000 | ||
| 8305 | 2019.01.11 10:00 | sell | 4158 | 0.02 | 1293.495 | 0.000 | 0.000 | ||
| 8306 | 2019.01.11 11:06 | sell | 4159 | 0.01 | 1292.375 | 0.000 | 0.000 | ||
| 8307 | 2019.01.11 12:09 | sell | 4160 | 0.01 | 1292.035 | 0.000 | 0.000 | ||
| 8308 | 2019.01.11 13:56 | sell | 4161 | 0.01 | 1291.695 | 0.000 | 0.000 | ||
| 8309 | 2019.01.11 16:07 | close | 4161 | 0.01 | 1290.700 | 0.000 | 0.000 | 1.00 | 5119.54 |
| 8310 | 2019.01.11 16:07 | close | 4160 | 0.01 | 1290.700 | 0.000 | 0.000 | 1.34 | 5120.88 |
| 8311 | 2019.01.11 16:07 | close | 4159 | 0.01 | 1290.700 | 0.000 | 0.000 | 1.68 | 5122.56 |
| 8312 | 2019.01.11 16:07 | close | 4158 | 0.02 | 1290.700 | 0.000 | 0.000 | 5.59 | 5128.15 |
| 8313 | 2019.01.11 16:07 | close | 4157 | 0.01 | 1290.700 | 0.000 | 0.000 | 2.37 | 5130.52 |
| 8314 | 2019.01.11 16:07 | close | 4156 | 0.41 | 1290.700 | 0.000 | 0.000 | 129.48 | 5260.00 |
| 8315 | 2019.01.11 16:07 | close | 4155 | 0.27 | 1290.700 | 0.000 | 0.000 | 55.03 | 5315.03 |
| 8316 | 2019.01.11 16:07 | close | 4154 | 0.18 | 1290.700 | 0.000 | 0.000 | 10.94 | 5325.97 |
| 8317 | 2019.01.11 16:07 | close | 4153 | 0.12 | 1290.700 | 0.000 | 0.000 | 3.42 | 5329.39 |
| 8318 | 2019.01.11 16:07 | close | 4152 | 0.08 | 1290.700 | 0.000 | 0.000 | -6.92 | 5322.47 |
| 8319 | 2019.01.11 16:07 | close | 4151 | 0.05 | 1290.700 | 0.000 | 0.000 | -12.36 | 5310.11 |
| 8320 | 2019.01.11 16:07 | close | 4150 | 0.03 | 1290.700 | 0.000 | 0.000 | -8.39 | 5301.72 |
| 8321 | 2019.01.11 16:07 | close | 4149 | 0.02 | 1290.700 | 0.000 | 0.000 | -8.27 | 5293.45 |
| 8322 | 2019.01.11 16:07 | close | 4148 | 0.01 | 1290.700 | 0.000 | 0.000 | -4.52 | 5288.93 |
| 8323 | 2019.01.11 22:00 | sell | 4162 | 0.01 | 1288.015 | 0.000 | 0.000 | ||
| 8324 | 2019.01.11 22:05 | sell | 4163 | 0.01 | 1287.635 | 0.000 | 0.000 | ||
| 8325 | 2019.01.11 22:05 | close | 4163 | 0.01 | 1287.660 | 0.000 | 0.000 | -0.03 | 5288.90 |
| 8326 | 2019.01.11 22:05 | close | 4162 | 0.01 | 1287.660 | 0.000 | 0.000 | 0.36 | 5289.26 |
| 8327 | 2019.01.11 22:30 | sell | 4164 | 0.01 | 1287.425 | 0.000 | 0.000 | ||
| 8328 | 2019.01.11 23:00 | sell | 4165 | 0.02 | 1288.258 | 0.000 | 0.000 | ||
| 8329 | 2019.01.11 23:40 | close | 4165 | 0.02 | 1287.680 | 0.000 | 0.000 | 1.16 | 5290.42 |
| 8330 | 2019.01.11 23:40 | close | 4164 | 0.01 | 1287.680 | 0.000 | 0.000 | -0.26 | 5290.16 |
| 8331 | 2019.01.11 23:40 | sell | 4166 | 0.01 | 1287.655 | 0.000 | 0.000 | ||
| 8332 | 2019.01.11 23:50 | close | 4166 | 0.01 | 1287.330 | 0.000 | 0.000 | 0.33 | 5290.49 |
| 8333 | 2019.01.14 12:00 | buy | 4167 | 0.01 | 1293.803 | 0.000 | 0.000 | ||
| 8334 | 2019.01.14 12:03 | buy | 4168 | 0.01 | 1294.183 | 0.000 | 0.000 | ||
| 8335 | 2019.01.14 12:03 | close | 4168 | 0.01 | 1294.158 | 0.000 | 0.000 | -0.03 | 5290.46 |
| 8336 | 2019.01.14 12:03 | close | 4167 | 0.01 | 1294.158 | 0.000 | 0.000 | 0.36 | 5290.82 |
| 8337 | 2019.01.14 12:30 | buy | 4169 | 0.01 | 1293.950 | 0.000 | 0.000 | ||
| 8338 | 2019.01.14 12:45 | close | 4169 | 0.01 | 1294.278 | 0.000 | 0.000 | 0.33 | 5291.15 |
| 8339 | 2019.01.15 07:16 | sell | 4170 | 0.01 | 1290.725 | 0.000 | 0.000 | ||
| 8340 | 2019.01.15 07:16 | sell | 4171 | 0.01 | 1290.388 | 0.000 | 0.000 | ||
| 8341 | 2019.01.15 07:16 | close | 4171 | 0.01 | 1290.393 | 0.000 | 0.000 | -0.01 | 5291.14 |
| 8342 | 2019.01.15 07:16 | close | 4170 | 0.01 | 1290.393 | 0.000 | 0.000 | 0.33 | 5291.47 |
| 8343 | 2019.01.15 07:30 | sell | 4172 | 0.01 | 1290.375 | 0.000 | 0.000 | ||
| 8344 | 2019.01.15 08:00 | sell | 4173 | 0.02 | 1291.228 | 0.000 | 0.000 | ||
| 8345 | 2019.01.15 08:10 | close | 4173 | 0.02 | 1290.573 | 0.000 | 0.000 | 1.31 | 5292.78 |
| 8346 | 2019.01.15 08:10 | close | 4172 | 0.01 | 1290.573 | 0.000 | 0.000 | -0.20 | 5292.58 |
| 8347 | 2019.01.15 11:00 | sell | 4174 | 0.01 | 1288.845 | 0.000 | 0.000 | ||
| 8348 | 2019.01.15 11:00 | sell | 4175 | 0.02 | 1289.235 | 0.000 | 0.000 | ||
| 8349 | 2019.01.15 11:13 | close | 4175 | 0.02 | 1288.750 | 0.000 | 0.000 | 0.97 | 5293.55 |
| 8350 | 2019.01.15 11:13 | close | 4174 | 0.01 | 1288.750 | 0.000 | 0.000 | 0.10 | 5293.65 |
| 8351 | 2019.01.15 11:30 | sell | 4176 | 0.01 | 1288.000 | 0.000 | 0.000 | ||
| 8352 | 2019.01.15 11:30 | close | 4176 | 0.01 | 1287.590 | 0.000 | 0.000 | 0.41 | 5294.06 |
| 8353 | 2019.01.15 12:00 | sell | 4177 | 0.01 | 1288.705 | 0.000 | 0.000 | ||
| 8354 | 2019.01.15 12:03 | sell | 4178 | 0.01 | 1288.358 | 0.000 | 0.000 | ||
| 8355 | 2019.01.15 12:12 | close | 4178 | 0.01 | 1288.370 | 0.000 | 0.000 | -0.01 | 5294.05 |
| 8356 | 2019.01.15 12:12 | close | 4177 | 0.01 | 1288.370 | 0.000 | 0.000 | 0.34 | 5294.39 |
| 8357 | 2019.01.15 12:30 | sell | 4179 | 0.01 | 1288.855 | 0.000 | 0.000 | ||
| 8358 | 2019.01.15 12:36 | close | 4179 | 0.01 | 1288.520 | 0.000 | 0.000 | 0.34 | 5294.73 |
| 8359 | 2019.01.15 20:00 | sell | 4180 | 0.01 | 1287.905 | 0.000 | 0.000 | ||
| 8360 | 2019.01.15 20:00 | sell | 4181 | 0.01 | 1287.575 | 0.000 | 0.000 | ||
| 8361 | 2019.01.15 20:00 | close | 4181 | 0.01 | 1287.570 | 0.000 | 0.000 | 0.01 | 5294.74 |
| 8362 | 2019.01.15 20:00 | close | 4180 | 0.01 | 1287.570 | 0.000 | 0.000 | 0.34 | 5295.08 |
| 8363 | 2019.01.15 20:30 | sell | 4182 | 0.01 | 1288.315 | 0.000 | 0.000 | ||
| 8364 | 2019.01.15 20:30 | close | 4182 | 0.01 | 1287.983 | 0.000 | 0.000 | 0.33 | 5295.41 |
| 8365 | 2019.01.15 21:00 | sell | 4183 | 0.01 | 1288.628 | 0.000 | 0.000 | ||
| 8366 | 2019.01.15 21:07 | sell | 4184 | 0.02 | 1288.968 | 0.000 | 0.000 | ||
| 8367 | 2019.01.15 21:15 | close | 4184 | 0.02 | 1288.590 | 0.000 | 0.000 | 0.76 | 5296.17 |
| 8368 | 2019.01.15 21:15 | close | 4183 | 0.01 | 1288.590 | 0.000 | 0.000 | 0.04 | 5296.21 |
| 8369 | 2019.01.15 21:30 | sell | 4185 | 0.01 | 1290.195 | 0.000 | 0.000 | ||
| 8370 | 2019.01.15 21:35 | close | 4185 | 0.01 | 1289.860 | 0.000 | 0.000 | 0.34 | 5296.55 |
| 8371 | 2019.01.16 09:17 | buy | 4186 | 0.01 | 1292.013 | 0.000 | 0.000 | ||
| 8372 | 2019.01.16 09:20 | buy | 4187 | 0.02 | 1291.613 | 0.000 | 0.000 | ||
| 8373 | 2019.01.16 09:24 | close | 4187 | 0.02 | 1291.998 | 0.000 | 0.000 | 0.77 | 5297.32 |
| 8374 | 2019.01.16 09:24 | close | 4186 | 0.01 | 1291.998 | 0.000 | 0.000 | -0.02 | 5297.30 |
| 8375 | 2019.01.16 18:00 | buy | 4188 | 0.01 | 1292.913 | 0.000 | 0.000 | ||
| 8376 | 2019.01.16 18:01 | buy | 4189 | 0.01 | 1293.233 | 0.000 | 0.000 | ||
| 8377 | 2019.01.16 18:01 | close | 4189 | 0.01 | 1293.308 | 0.000 | 0.000 | 0.08 | 5297.38 |
| 8378 | 2019.01.16 18:01 | close | 4188 | 0.01 | 1293.308 | 0.000 | 0.000 | 0.40 | 5297.78 |
| 8379 | 2019.01.16 18:30 | buy | 4190 | 0.01 | 1294.190 | 0.000 | 0.000 | ||
| 8380 | 2019.01.16 18:40 | close | 4190 | 0.01 | 1294.545 | 0.000 | 0.000 | 0.36 | 5298.14 |
| 8381 | 2019.01.16 19:00 | buy | 4191 | 0.01 | 1294.650 | 0.000 | 0.000 | ||
| 8382 | 2019.01.16 19:10 | buy | 4192 | 0.02 | 1294.320 | 0.000 | 0.000 | ||
| 8383 | 2019.01.16 19:15 | close | 4192 | 0.02 | 1294.668 | 0.000 | 0.000 | 0.70 | 5298.84 |
| 8384 | 2019.01.16 19:15 | close | 4191 | 0.01 | 1294.668 | 0.000 | 0.000 | 0.02 | 5298.86 |
| 8385 | 2019.01.16 19:30 | buy | 4193 | 0.01 | 1294.600 | 0.000 | 0.000 | ||
| 8386 | 2019.01.16 20:00 | buy | 4194 | 0.02 | 1293.760 | 0.000 | 0.000 | ||
| 8387 | 2019.01.16 21:00 | buy | 4195 | 0.03 | 1293.353 | 0.000 | 0.000 | ||
| 8388 | 2019.01.16 22:03 | buy | 4196 | 0.05 | 1293.010 | 0.000 | 0.000 | ||
| 8389 | 2019.01.17 01:00 | close | 4196 | 0.05 | 1293.915 | 0.000 | 0.000 | 4.47 | 5303.33 |
| 8390 | 2019.01.17 01:00 | close | 4195 | 0.03 | 1293.915 | 0.000 | 0.000 | 1.65 | 5304.98 |
| 8391 | 2019.01.17 01:00 | close | 4194 | 0.02 | 1293.915 | 0.000 | 0.000 | 0.29 | 5305.27 |
| 8392 | 2019.01.17 01:00 | close | 4193 | 0.01 | 1293.915 | 0.000 | 0.000 | -0.70 | 5304.57 |
| 8393 | 2019.01.17 04:00 | buy | 4197 | 0.01 | 1294.723 | 0.000 | 0.000 | ||
| 8394 | 2019.01.17 04:01 | buy | 4198 | 0.01 | 1295.123 | 0.000 | 0.000 | ||
| 8395 | 2019.01.17 04:01 | close | 4198 | 0.01 | 1295.098 | 0.000 | 0.000 | -0.03 | 5304.54 |
| 8396 | 2019.01.17 04:01 | close | 4197 | 0.01 | 1295.098 | 0.000 | 0.000 | 0.38 | 5304.92 |
| 8397 | 2019.01.17 04:30 | buy | 4199 | 0.01 | 1294.283 | 0.000 | 0.000 | ||
| 8398 | 2019.01.17 05:00 | buy | 4200 | 0.02 | 1293.303 | 0.000 | 0.000 | ||
| 8399 | 2019.01.17 06:00 | buy | 4201 | 0.03 | 1292.460 | 0.000 | 0.000 | ||
| 8400 | 2019.01.17 07:00 | buy | 4202 | 0.05 | 1291.443 | 0.000 | 0.000 | ||
| 8401 | 2019.01.17 08:01 | buy | 4203 | 0.01 | 1292.823 | 0.000 | 0.000 | ||
| 8402 | 2019.01.17 08:26 | close | 4203 | 0.01 | 1292.935 | 0.000 | 0.000 | 0.11 | 5305.03 |
| 8403 | 2019.01.17 08:26 | close | 4202 | 0.05 | 1292.935 | 0.000 | 0.000 | 7.46 | 5312.49 |
| 8404 | 2019.01.17 08:26 | close | 4201 | 0.03 | 1292.935 | 0.000 | 0.000 | 1.43 | 5313.92 |
| 8405 | 2019.01.17 08:26 | close | 4200 | 0.02 | 1292.935 | 0.000 | 0.000 | -0.74 | 5313.18 |
| 8406 | 2019.01.17 08:26 | close | 4199 | 0.01 | 1292.935 | 0.000 | 0.000 | -1.35 | 5311.83 |
| 8407 | 2019.01.17 12:00 | buy | 4204 | 0.01 | 1294.123 | 0.000 | 0.000 | ||
| 8408 | 2019.01.17 12:02 | buy | 4205 | 0.02 | 1293.800 | 0.000 | 0.000 | ||
| 8409 | 2019.01.17 12:30 | close | 4205 | 0.02 | 1294.138 | 0.000 | 0.000 | 0.68 | 5312.51 |
| 8410 | 2019.01.17 12:30 | close | 4204 | 0.01 | 1294.138 | 0.000 | 0.000 | 0.02 | 5312.53 |
| 8411 | 2019.01.17 12:30 | buy | 4206 | 0.01 | 1294.140 | 0.000 | 0.000 | ||
| 8412 | 2019.01.17 13:08 | buy | 4207 | 0.02 | 1293.780 | 0.000 | 0.000 | ||
| 8413 | 2019.01.17 13:12 | close | 4207 | 0.02 | 1294.138 | 0.000 | 0.000 | 0.72 | 5313.25 |
| 8414 | 2019.01.17 13:12 | close | 4206 | 0.01 | 1294.138 | 0.000 | 0.000 | 0.00 | 5313.25 |
| 8415 | 2019.01.17 17:15 | sell | 4208 | 0.01 | 1290.105 | 0.000 | 0.000 | ||
| 8416 | 2019.01.17 17:15 | sell | 4209 | 0.01 | 1289.715 | 0.000 | 0.000 | ||
| 8417 | 2019.01.17 17:15 | close | 4209 | 0.01 | 1289.740 | 0.000 | 0.000 | -0.03 | 5313.22 |
| 8418 | 2019.01.17 17:15 | close | 4208 | 0.01 | 1289.740 | 0.000 | 0.000 | 0.37 | 5313.59 |
| 8419 | 2019.01.17 17:36 | sell | 4210 | 0.01 | 1290.125 | 0.000 | 0.000 | ||
| 8420 | 2019.01.17 17:37 | close | 4210 | 0.01 | 1289.800 | 0.000 | 0.000 | 0.33 | 5313.92 |
| 8421 | 2019.01.17 18:00 | sell | 4211 | 0.01 | 1290.368 | 0.000 | 0.000 | ||
| 8422 | 2019.01.17 18:01 | sell | 4212 | 0.02 | 1290.698 | 0.000 | 0.000 | ||
| 8423 | 2019.01.17 19:00 | sell | 4213 | 0.03 | 1291.528 | 0.000 | 0.000 | ||
| 8424 | 2019.01.17 20:00 | sell | 4214 | 0.05 | 1291.918 | 0.000 | 0.000 | ||
| 8425 | 2019.01.17 21:00 | sell | 4215 | 0.08 | 1292.238 | 0.000 | 0.000 | ||
| 8426 | 2019.01.17 21:45 | close | 4215 | 0.08 | 1291.283 | 0.000 | 0.000 | 7.64 | 5321.56 |
| 8427 | 2019.01.17 21:45 | close | 4214 | 0.05 | 1291.283 | 0.000 | 0.000 | 3.18 | 5324.74 |
| 8428 | 2019.01.17 21:45 | close | 4213 | 0.03 | 1291.283 | 0.000 | 0.000 | 0.74 | 5325.48 |
| 8429 | 2019.01.17 21:45 | close | 4212 | 0.02 | 1291.283 | 0.000 | 0.000 | -1.17 | 5324.31 |
| 8430 | 2019.01.17 21:45 | close | 4211 | 0.01 | 1291.283 | 0.000 | 0.000 | -0.92 | 5323.39 |
| 8431 | 2019.01.18 11:00 | sell | 4216 | 0.01 | 1288.585 | 0.000 | 0.000 | ||
| 8432 | 2019.01.18 11:04 | sell | 4217 | 0.01 | 1288.225 | 0.000 | 0.000 | ||
| 8433 | 2019.01.18 11:04 | close | 4217 | 0.01 | 1288.240 | 0.000 | 0.000 | -0.02 | 5323.37 |
| 8434 | 2019.01.18 11:04 | close | 4216 | 0.01 | 1288.240 | 0.000 | 0.000 | 0.35 | 5323.72 |
| 8435 | 2019.01.18 11:30 | sell | 4218 | 0.01 | 1284.455 | 0.000 | 0.000 | ||
| 8436 | 2019.01.18 11:30 | close | 4218 | 0.01 | 1283.983 | 0.000 | 0.000 | 0.47 | 5324.19 |
| 8437 | 2019.01.18 13:00 | sell | 4219 | 0.01 | 1285.855 | 0.000 | 0.000 | ||
| 8438 | 2019.01.18 13:01 | sell | 4220 | 0.01 | 1285.525 | 0.000 | 0.000 | ||
| 8439 | 2019.01.18 13:02 | close | 4220 | 0.01 | 1285.520 | 0.000 | 0.000 | 0.01 | 5324.20 |
| 8440 | 2019.01.18 13:02 | close | 4219 | 0.01 | 1285.520 | 0.000 | 0.000 | 0.34 | 5324.54 |
| 8441 | 2019.01.18 13:30 | sell | 4221 | 0.01 | 1285.488 | 0.000 | 0.000 | ||
| 8442 | 2019.01.18 13:36 | close | 4221 | 0.01 | 1285.150 | 0.000 | 0.000 | 0.34 | 5324.88 |
| 8443 | 2019.01.18 14:00 | sell | 4222 | 0.01 | 1284.718 | 0.000 | 0.000 | ||
| 8444 | 2019.01.18 14:04 | sell | 4223 | 0.02 | 1285.055 | 0.000 | 0.000 | ||
| 8445 | 2019.01.18 14:07 | close | 4223 | 0.02 | 1284.723 | 0.000 | 0.000 | 0.66 | 5325.54 |
| 8446 | 2019.01.18 14:07 | close | 4222 | 0.01 | 1284.723 | 0.000 | 0.000 | -0.01 | 5325.53 |
| 8447 | 2019.01.18 14:30 | sell | 4224 | 0.01 | 1286.185 | 0.000 | 0.000 | ||
| 8448 | 2019.01.18 14:39 | close | 4224 | 0.01 | 1285.860 | 0.000 | 0.000 | 0.33 | 5325.86 |
| 8449 | 2019.01.18 17:00 | sell | 4225 | 0.01 | 1283.425 | 0.000 | 0.000 | ||
| 8450 | 2019.01.18 17:00 | sell | 4226 | 0.02 | 1283.795 | 0.000 | 0.000 | ||
| 8451 | 2019.01.18 17:04 | close | 4226 | 0.02 | 1283.433 | 0.000 | 0.000 | 0.72 | 5326.58 |
| 8452 | 2019.01.18 17:04 | close | 4225 | 0.01 | 1283.433 | 0.000 | 0.000 | -0.01 | 5326.57 |
| 8453 | 2019.01.18 17:30 | sell | 4227 | 0.01 | 1282.825 | 0.000 | 0.000 | ||
| 8454 | 2019.01.18 17:30 | close | 4227 | 0.01 | 1282.440 | 0.000 | 0.000 | 0.39 | 5326.96 |
| 8455 | 2019.01.21 01:00 | sell | 4228 | 0.01 | 1281.455 | 0.000 | 0.000 | ||
| 8456 | 2019.01.21 01:00 | sell | 4229 | 0.02 | 1281.885 | 0.000 | 0.000 | ||
| 8457 | 2019.01.21 02:00 | sell | 4230 | 0.03 | 1282.525 | 0.000 | 0.000 | ||
| 8458 | 2019.01.21 03:00 | sell | 4231 | 0.05 | 1283.375 | 0.000 | 0.000 | ||
| 8459 | 2019.01.21 04:00 | sell | 4232 | 0.01 | 1283.000 | 0.000 | 0.000 | ||
| 8460 | 2019.01.21 05:18 | close | 4232 | 0.01 | 1282.353 | 0.000 | 0.000 | 0.65 | 5327.61 |
| 8461 | 2019.01.21 05:18 | close | 4231 | 0.05 | 1282.353 | 0.000 | 0.000 | 5.11 | 5332.72 |
| 8462 | 2019.01.21 05:18 | close | 4230 | 0.03 | 1282.353 | 0.000 | 0.000 | 0.52 | 5333.24 |
| 8463 | 2019.01.21 05:18 | close | 4229 | 0.02 | 1282.353 | 0.000 | 0.000 | -0.94 | 5332.30 |
| 8464 | 2019.01.21 05:18 | close | 4228 | 0.01 | 1282.353 | 0.000 | 0.000 | -0.90 | 5331.40 |
| 8465 | 2019.01.21 08:00 | sell | 4233 | 0.01 | 1281.435 | 0.000 | 0.000 | ||
| 8466 | 2019.01.21 08:06 | sell | 4234 | 0.02 | 1281.778 | 0.000 | 0.000 | ||
| 8467 | 2019.01.21 09:00 | sell | 4235 | 0.03 | 1282.875 | 0.000 | 0.000 | ||
| 8468 | 2019.01.21 10:00 | sell | 4236 | 0.01 | 1282.475 | 0.000 | 0.000 | ||
| 8469 | 2019.01.21 10:19 | close | 4236 | 0.01 | 1282.060 | 0.000 | 0.000 | 0.42 | 5331.82 |
| 8470 | 2019.01.21 10:19 | close | 4235 | 0.03 | 1282.060 | 0.000 | 0.000 | 2.45 | 5334.27 |
| 8471 | 2019.01.21 10:19 | close | 4234 | 0.02 | 1282.060 | 0.000 | 0.000 | -0.56 | 5333.71 |
| 8472 | 2019.01.21 10:19 | close | 4233 | 0.01 | 1282.060 | 0.000 | 0.000 | -0.63 | 5333.08 |
| 8473 | 2019.01.21 12:00 | sell | 4237 | 0.01 | 1278.378 | 0.000 | 0.000 | ||
| 8474 | 2019.01.21 12:03 | sell | 4238 | 0.02 | 1278.705 | 0.000 | 0.000 | ||
| 8475 | 2019.01.21 12:08 | close | 4238 | 0.02 | 1278.380 | 0.000 | 0.000 | 0.65 | 5333.73 |
| 8476 | 2019.01.21 12:08 | close | 4237 | 0.01 | 1278.380 | 0.000 | 0.000 | 0.00 | 5333.73 |
| 8477 | 2019.01.21 12:30 | sell | 4239 | 0.01 | 1278.598 | 0.000 | 0.000 | ||
| 8478 | 2019.01.21 12:37 | close | 4239 | 0.01 | 1278.263 | 0.000 | 0.000 | 0.34 | 5334.07 |
| 8479 | 2019.01.21 13:00 | sell | 4240 | 0.01 | 1278.895 | 0.000 | 0.000 | ||
| 8480 | 2019.01.21 13:07 | sell | 4241 | 0.02 | 1279.235 | 0.000 | 0.000 | ||
| 8481 | 2019.01.21 13:11 | close | 4241 | 0.02 | 1278.870 | 0.000 | 0.000 | 0.73 | 5334.80 |
| 8482 | 2019.01.21 13:11 | close | 4240 | 0.01 | 1278.870 | 0.000 | 0.000 | 0.03 | 5334.83 |
| 8483 | 2019.01.21 13:30 | sell | 4242 | 0.01 | 1278.358 | 0.000 | 0.000 | ||
| 8484 | 2019.01.21 14:06 | sell | 4243 | 0.02 | 1278.798 | 0.000 | 0.000 | ||
| 8485 | 2019.01.21 14:11 | close | 4243 | 0.02 | 1278.403 | 0.000 | 0.000 | 0.79 | 5335.62 |
| 8486 | 2019.01.21 14:11 | close | 4242 | 0.01 | 1278.403 | 0.000 | 0.000 | -0.05 | 5335.57 |
| 8487 | 2019.01.22 05:00 | sell | 4244 | 0.01 | 1277.988 | 0.000 | 0.000 | ||
| 8488 | 2019.01.22 05:48 | sell | 4245 | 0.02 | 1278.315 | 0.000 | 0.000 | ||
| 8489 | 2019.01.22 06:00 | sell | 4246 | 0.03 | 1278.795 | 0.000 | 0.000 | ||
| 8490 | 2019.01.22 06:39 | close | 4246 | 0.03 | 1278.213 | 0.000 | 0.000 | 1.75 | 5337.32 |
| 8491 | 2019.01.22 06:39 | close | 4245 | 0.02 | 1278.213 | 0.000 | 0.000 | 0.20 | 5337.52 |
| 8492 | 2019.01.22 06:39 | close | 4244 | 0.01 | 1278.213 | 0.000 | 0.000 | -0.23 | 5337.29 |
| 8493 | 2019.01.22 06:39 | sell | 4247 | 0.01 | 1278.188 | 0.000 | 0.000 | ||
| 8494 | 2019.01.22 06:51 | close | 4247 | 0.01 | 1277.863 | 0.000 | 0.000 | 0.33 | 5337.62 |
| 8495 | 2019.01.22 12:00 | buy | 4248 | 0.01 | 1284.103 | 0.000 | 0.000 | ||
| 8496 | 2019.01.22 12:09 | buy | 4249 | 0.01 | 1284.473 | 0.000 | 0.000 | ||
| 8497 | 2019.01.22 12:23 | close | 4249 | 0.01 | 1284.488 | 0.000 | 0.000 | 0.02 | 5337.64 |
| 8498 | 2019.01.22 12:23 | close | 4248 | 0.01 | 1284.488 | 0.000 | 0.000 | 0.39 | 5338.03 |
| 8499 | 2019.01.22 12:30 | buy | 4250 | 0.01 | 1284.410 | 0.000 | 0.000 | ||
| 8500 | 2019.01.22 13:00 | buy | 4251 | 0.02 | 1283.803 | 0.000 | 0.000 | ||
| 8501 | 2019.01.22 13:00 | buy | 4252 | 0.01 | 1283.803 | 0.000 | 0.000 | ||
| 8502 | 2019.01.22 13:30 | buy | 4253 | 0.01 | 1283.323 | 0.000 | 0.000 | ||
| 8503 | 2019.01.22 14:00 | buy | 4254 | 0.02 | 1282.593 | 0.000 | 0.000 | ||
| 8504 | 2019.01.22 15:00 | buy | 4255 | 0.01 | 1282.973 | 0.000 | 0.000 | ||
| 8505 | 2019.01.22 16:05 | close | 4255 | 0.01 | 1283.538 | 0.000 | 0.000 | 0.57 | 5338.60 |
| 8506 | 2019.01.22 16:05 | close | 4254 | 0.02 | 1283.538 | 0.000 | 0.000 | 1.89 | 5340.49 |
| 8507 | 2019.01.22 16:05 | close | 4253 | 0.01 | 1283.538 | 0.000 | 0.000 | 0.22 | 5340.71 |
| 8508 | 2019.01.22 16:05 | close | 4252 | 0.01 | 1283.538 | 0.000 | 0.000 | -0.27 | 5340.44 |
| 8509 | 2019.01.22 16:05 | close | 4251 | 0.02 | 1283.538 | 0.000 | 0.000 | -0.53 | 5339.91 |
| 8510 | 2019.01.22 16:05 | close | 4250 | 0.01 | 1283.538 | 0.000 | 0.000 | -0.87 | 5339.04 |
| 8511 | 2019.01.22 20:00 | buy | 4256 | 0.01 | 1283.590 | 0.000 | 0.000 | ||
| 8512 | 2019.01.22 20:00 | buy | 4257 | 0.01 | 1283.913 | 0.000 | 0.000 | ||
| 8513 | 2019.01.22 20:00 | close | 4257 | 0.01 | 1283.988 | 0.000 | 0.000 | 0.08 | 5339.12 |
| 8514 | 2019.01.22 20:00 | close | 4256 | 0.01 | 1283.988 | 0.000 | 0.000 | 0.40 | 5339.52 |
| 8515 | 2019.01.22 20:30 | buy | 4258 | 0.01 | 1283.983 | 0.000 | 0.000 | ||
| 8516 | 2019.01.22 20:34 | close | 4258 | 0.01 | 1284.548 | 0.000 | 0.000 | 0.57 | 5340.09 |
| 8517 | 2019.01.22 21:00 | buy | 4259 | 0.01 | 1284.423 | 0.000 | 0.000 | ||
| 8518 | 2019.01.22 21:05 | buy | 4260 | 0.02 | 1284.093 | 0.000 | 0.000 | ||
| 8519 | 2019.01.22 21:09 | close | 4260 | 0.02 | 1284.438 | 0.000 | 0.000 | 0.69 | 5340.78 |
| 8520 | 2019.01.22 21:09 | close | 4259 | 0.01 | 1284.438 | 0.000 | 0.000 | 0.02 | 5340.80 |
| 8521 | 2019.01.22 21:30 | buy | 4261 | 0.01 | 1284.610 | 0.000 | 0.000 | ||
| 8522 | 2019.01.22 21:34 | close | 4261 | 0.01 | 1284.985 | 0.000 | 0.000 | 0.38 | 5341.18 |
| 8523 | 2019.01.22 22:00 | buy | 4262 | 0.01 | 1285.290 | 0.000 | 0.000 | ||
| 8524 | 2019.01.22 22:00 | buy | 4263 | 0.02 | 1284.940 | 0.000 | 0.000 | ||
| 8525 | 2019.01.22 22:30 | buy | 4264 | 0.01 | 1283.783 | 0.000 | 0.000 | ||
| 8526 | 2019.01.22 23:00 | buy | 4265 | 0.01 | 1284.403 | 0.000 | 0.000 | ||
| 8527 | 2019.01.22 23:04 | close | 4265 | 0.01 | 1284.735 | 0.000 | 0.000 | 0.33 | 5341.51 |
| 8528 | 2019.01.22 23:04 | close | 4264 | 0.01 | 1284.735 | 0.000 | 0.000 | 0.95 | 5342.46 |
| 8529 | 2019.01.22 23:04 | close | 4263 | 0.02 | 1284.735 | 0.000 | 0.000 | -0.41 | 5342.05 |
| 8530 | 2019.01.22 23:04 | close | 4262 | 0.01 | 1284.735 | 0.000 | 0.000 | -0.56 | 5341.49 |
| 8531 | 2019.01.23 17:00 | sell | 4266 | 0.01 | 1279.725 | 0.000 | 0.000 | ||
| 8532 | 2019.01.23 17:01 | sell | 4267 | 0.02 | 1280.058 | 0.000 | 0.000 | ||
| 8533 | 2019.01.23 17:04 | close | 4267 | 0.02 | 1279.710 | 0.000 | 0.000 | 0.70 | 5342.19 |
| 8534 | 2019.01.23 17:04 | close | 4266 | 0.01 | 1279.710 | 0.000 | 0.000 | 0.02 | 5342.21 |
| 8535 | 2019.01.23 17:30 | sell | 4268 | 0.01 | 1280.385 | 0.000 | 0.000 | ||
| 8536 | 2019.01.23 18:00 | sell | 4269 | 0.02 | 1282.048 | 0.000 | 0.000 | ||
| 8537 | 2019.01.23 19:00 | sell | 4270 | 0.03 | 1285.025 | 0.000 | 0.000 | ||
| 8538 | 2019.01.23 20:00 | sell | 4271 | 0.01 | 1284.648 | 0.000 | 0.000 | ||
| 8539 | 2019.01.23 21:00 | sell | 4272 | 0.01 | 1283.528 | 0.000 | 0.000 | ||
| 8540 | 2019.01.23 22:02 | sell | 4273 | 0.01 | 1283.145 | 0.000 | 0.000 | ||
| 8541 | 2019.01.23 22:02 | close | 4273 | 0.01 | 1283.070 | 0.000 | 0.000 | 0.08 | 5342.29 |
| 8542 | 2019.01.23 22:02 | close | 4272 | 0.01 | 1283.070 | 0.000 | 0.000 | 0.46 | 5342.75 |
| 8543 | 2019.01.23 22:02 | close | 4271 | 0.01 | 1283.070 | 0.000 | 0.000 | 1.58 | 5344.33 |
| 8544 | 2019.01.23 22:02 | close | 4270 | 0.03 | 1283.070 | 0.000 | 0.000 | 5.87 | 5350.20 |
| 8545 | 2019.01.23 22:02 | close | 4269 | 0.02 | 1283.070 | 0.000 | 0.000 | -2.04 | 5348.16 |
| 8546 | 2019.01.23 22:02 | close | 4268 | 0.01 | 1283.070 | 0.000 | 0.000 | -2.69 | 5345.47 |
| 8547 | 2019.01.24 08:00 | sell | 4274 | 0.01 | 1281.655 | 0.000 | 0.000 | ||
| 8548 | 2019.01.24 08:15 | sell | 4275 | 0.02 | 1282.025 | 0.000 | 0.000 | ||
| 8549 | 2019.01.24 08:31 | close | 4275 | 0.02 | 1281.650 | 0.000 | 0.000 | 0.75 | 5346.22 |
| 8550 | 2019.01.24 08:31 | close | 4274 | 0.01 | 1281.650 | 0.000 | 0.000 | 0.01 | 5346.23 |
| 8551 | 2019.01.24 08:31 | sell | 4276 | 0.01 | 1281.625 | 0.000 | 0.000 | ||
| 8552 | 2019.01.24 08:32 | close | 4276 | 0.01 | 1281.250 | 0.000 | 0.000 | 0.38 | 5346.61 |
| 8553 | 2019.01.24 12:00 | sell | 4277 | 0.01 | 1279.678 | 0.000 | 0.000 | ||
| 8554 | 2019.01.24 12:08 | sell | 4278 | 0.02 | 1280.005 | 0.000 | 0.000 | ||
| 8555 | 2019.01.24 12:24 | close | 4278 | 0.02 | 1279.623 | 0.000 | 0.000 | 0.76 | 5347.37 |
| 8556 | 2019.01.24 12:24 | close | 4277 | 0.01 | 1279.623 | 0.000 | 0.000 | 0.06 | 5347.43 |
| 8557 | 2019.01.24 12:30 | sell | 4279 | 0.01 | 1279.385 | 0.000 | 0.000 | ||
| 8558 | 2019.01.24 13:00 | sell | 4280 | 0.02 | 1279.708 | 0.000 | 0.000 | ||
| 8559 | 2019.01.24 13:14 | close | 4280 | 0.02 | 1279.333 | 0.000 | 0.000 | 0.75 | 5348.18 |
| 8560 | 2019.01.24 13:14 | close | 4279 | 0.01 | 1279.333 | 0.000 | 0.000 | 0.05 | 5348.23 |
| 8561 | 2019.01.24 22:00 | sell | 4281 | 0.01 | 1279.868 | 0.000 | 0.000 | ||
| 8562 | 2019.01.24 22:31 | sell | 4282 | 0.02 | 1280.188 | 0.000 | 0.000 | ||
| 8563 | 2019.01.24 23:00 | sell | 4283 | 0.03 | 1280.845 | 0.000 | 0.000 | ||
| 8564 | 2019.01.25 01:05 | sell | 4284 | 0.01 | 1280.515 | 0.000 | 0.000 | ||
| 8565 | 2019.01.25 02:00 | sell | 4285 | 0.02 | 1281.335 | 0.000 | 0.000 | ||
| 8566 | 2019.01.25 03:02 | sell | 4286 | 0.03 | 1281.758 | 0.000 | 0.000 | ||
| 8567 | 2019.01.25 03:22 | close | 4286 | 0.03 | 1280.650 | 0.000 | 0.000 | 3.32 | 5351.55 |
| 8568 | 2019.01.25 03:22 | close | 4285 | 0.02 | 1280.650 | 0.000 | 0.000 | 1.37 | 5352.92 |
| 8569 | 2019.01.25 03:22 | close | 4284 | 0.01 | 1280.650 | 0.000 | 0.000 | -0.14 | 5352.78 |
| 8570 | 2019.01.25 03:22 | close | 4283 | 0.03 | 1280.650 | 0.000 | 0.000 | 0.60 | 5353.37 |
| 8571 | 2019.01.25 03:22 | close | 4282 | 0.02 | 1280.650 | 0.000 | 0.000 | -0.92 | 5352.45 |
| 8572 | 2019.01.25 03:22 | close | 4281 | 0.01 | 1280.650 | 0.000 | 0.000 | -0.78 | 5351.68 |
| 8573 | 2019.01.25 10:00 | buy | 4287 | 0.01 | 1284.570 | 0.000 | 0.000 | ||
| 8574 | 2019.01.25 10:00 | buy | 4288 | 0.02 | 1284.250 | 0.000 | 0.000 | ||
| 8575 | 2019.01.25 10:03 | close | 4288 | 0.02 | 1284.628 | 0.000 | 0.000 | 0.76 | 5352.44 |
| 8576 | 2019.01.25 10:03 | close | 4287 | 0.01 | 1284.628 | 0.000 | 0.000 | 0.06 | 5352.50 |
| 8577 | 2019.01.25 10:30 | buy | 4289 | 0.01 | 1284.540 | 0.000 | 0.000 | ||
| 8578 | 2019.01.25 10:36 | close | 4289 | 0.01 | 1284.898 | 0.000 | 0.000 | 0.36 | 5352.86 |
| 8579 | 2019.01.25 11:00 | buy | 4290 | 0.01 | 1283.693 | 0.000 | 0.000 | ||
| 8580 | 2019.01.25 11:00 | buy | 4291 | 0.02 | 1283.350 | 0.000 | 0.000 | ||
| 8581 | 2019.01.25 11:02 | close | 4291 | 0.02 | 1283.688 | 0.000 | 0.000 | 0.68 | 5353.54 |
| 8582 | 2019.01.25 11:02 | close | 4290 | 0.01 | 1283.688 | 0.000 | 0.000 | -0.01 | 5353.53 |
| 8583 | 2019.01.25 11:30 | buy | 4292 | 0.01 | 1283.763 | 0.000 | 0.000 | ||
| 8584 | 2019.01.25 12:00 | buy | 4293 | 0.02 | 1283.270 | 0.000 | 0.000 | ||
| 8585 | 2019.01.25 12:51 | close | 4293 | 0.02 | 1283.728 | 0.000 | 0.000 | 0.92 | 5354.45 |
| 8586 | 2019.01.25 12:51 | close | 4292 | 0.01 | 1283.728 | 0.000 | 0.000 | -0.04 | 5354.41 |
| 8587 | 2019.01.25 15:00 | buy | 4294 | 0.01 | 1284.140 | 0.000 | 0.000 | ||
| 8588 | 2019.01.25 15:05 | buy | 4295 | 0.02 | 1283.790 | 0.000 | 0.000 | ||
| 8589 | 2019.01.25 15:14 | close | 4295 | 0.02 | 1284.215 | 0.000 | 0.000 | 0.85 | 5355.26 |
| 8590 | 2019.01.25 15:14 | close | 4294 | 0.01 | 1284.215 | 0.000 | 0.000 | 0.08 | 5355.34 |
| 8591 | 2019.01.25 15:30 | buy | 4296 | 0.01 | 1284.923 | 0.000 | 0.000 | ||
| 8592 | 2019.01.25 15:30 | close | 4296 | 0.01 | 1285.635 | 0.000 | 0.000 | 0.71 | 5356.05 |
| 8593 | 2019.01.25 17:00 | buy | 4297 | 0.01 | 1293.663 | 0.000 | 0.000 | ||
| 8594 | 2019.01.25 17:00 | buy | 4298 | 0.01 | 1294.000 | 0.000 | 0.000 | ||
| 8595 | 2019.01.25 17:00 | close | 4298 | 0.01 | 1294.038 | 0.000 | 0.000 | 0.04 | 5356.09 |
| 8596 | 2019.01.25 17:00 | close | 4297 | 0.01 | 1294.038 | 0.000 | 0.000 | 0.38 | 5356.47 |
| 8597 | 2019.01.25 17:30 | buy | 4299 | 0.01 | 1296.740 | 0.000 | 0.000 | ||
| 8598 | 2019.01.25 17:30 | close | 4299 | 0.01 | 1297.065 | 0.000 | 0.000 | 0.33 | 5356.80 |
| 8599 | 2019.01.25 18:00 | buy | 4300 | 0.01 | 1297.463 | 0.000 | 0.000 | ||
| 8600 | 2019.01.25 18:02 | buy | 4301 | 0.01 | 1297.810 | 0.000 | 0.000 | ||
| 8601 | 2019.01.25 18:02 | close | 4301 | 0.01 | 1297.808 | 0.000 | 0.000 | 0.00 | 5356.80 |
| 8602 | 2019.01.25 18:02 | close | 4300 | 0.01 | 1297.808 | 0.000 | 0.000 | 0.35 | 5357.15 |
| 8603 | 2019.01.25 18:30 | buy | 4302 | 0.01 | 1299.820 | 0.000 | 0.000 | ||
| 8604 | 2019.01.25 19:00 | buy | 4303 | 0.02 | 1298.970 | 0.000 | 0.000 | ||
| 8605 | 2019.01.25 20:00 | buy | 4304 | 0.03 | 1297.580 | 0.000 | 0.000 | ||
| 8606 | 2019.01.25 20:28 | close | 4304 | 0.03 | 1298.915 | 0.000 | 0.000 | 4.01 | 5361.16 |
| 8607 | 2019.01.25 20:28 | close | 4303 | 0.02 | 1298.915 | 0.000 | 0.000 | -0.11 | 5361.05 |
| 8608 | 2019.01.25 20:28 | close | 4302 | 0.01 | 1298.915 | 0.000 | 0.000 | -0.91 | 5360.14 |
| 8609 | 2019.01.25 20:28 | buy | 4305 | 0.01 | 1298.943 | 0.000 | 0.000 | ||
| 8610 | 2019.01.25 21:00 | buy | 4306 | 0.02 | 1297.230 | 0.000 | 0.000 | ||
| 8611 | 2019.01.25 21:21 | close | 4306 | 0.02 | 1298.255 | 0.000 | 0.000 | 2.05 | 5362.19 |
| 8612 | 2019.01.25 21:21 | close | 4305 | 0.01 | 1298.255 | 0.000 | 0.000 | -0.69 | 5361.50 |
| 8613 | 2019.01.25 21:21 | buy | 4307 | 0.01 | 1298.280 | 0.000 | 0.000 | ||
| 8614 | 2019.01.25 21:21 | close | 4307 | 0.01 | 1298.625 | 0.000 | 0.000 | 0.35 | 5361.85 |
| 8615 | 2019.01.25 21:30 | buy | 4308 | 0.01 | 1298.550 | 0.000 | 0.000 | ||
| 8616 | 2019.01.25 21:35 | close | 4308 | 0.01 | 1298.875 | 0.000 | 0.000 | 0.33 | 5362.18 |
| 8617 | 2019.01.25 22:00 | buy | 4309 | 0.01 | 1298.480 | 0.000 | 0.000 | ||
| 8618 | 2019.01.25 22:02 | buy | 4310 | 0.02 | 1298.140 | 0.000 | 0.000 | ||
| 8619 | 2019.01.25 22:11 | close | 4310 | 0.02 | 1298.485 | 0.000 | 0.000 | 0.69 | 5362.87 |
| 8620 | 2019.01.25 22:11 | close | 4309 | 0.01 | 1298.485 | 0.000 | 0.000 | 0.01 | 5362.88 |
| 8621 | 2019.01.25 22:30 | buy | 4311 | 0.01 | 1298.890 | 0.000 | 0.000 | ||
| 8622 | 2019.01.25 22:58 | close | 4311 | 0.01 | 1299.245 | 0.000 | 0.000 | 0.36 | 5363.24 |
| 8623 | 2019.01.25 23:00 | buy | 4312 | 0.01 | 1299.580 | 0.000 | 0.000 | ||
| 8624 | 2019.01.25 23:00 | buy | 4313 | 0.01 | 1299.930 | 0.000 | 0.000 | ||
| 8625 | 2019.01.25 23:00 | close | 4313 | 0.01 | 1299.925 | 0.000 | 0.000 | -0.01 | 5363.23 |
| 8626 | 2019.01.25 23:00 | close | 4312 | 0.01 | 1299.925 | 0.000 | 0.000 | 0.35 | 5363.58 |
| 8627 | 2019.01.25 23:30 | buy | 4314 | 0.01 | 1302.780 | 0.000 | 0.000 | ||
| 8628 | 2019.01.25 23:33 | close | 4314 | 0.01 | 1303.115 | 0.000 | 0.000 | 0.34 | 5363.92 |
| 8629 | 2019.01.28 01:00 | buy | 4315 | 0.01 | 1301.360 | 0.000 | 0.000 | ||
| 8630 | 2019.01.28 01:00 | buy | 4316 | 0.01 | 1301.700 | 0.000 | 0.000 | ||
| 8631 | 2019.01.28 01:00 | close | 4316 | 0.01 | 1301.725 | 0.000 | 0.000 | 0.03 | 5363.95 |
| 8632 | 2019.01.28 01:00 | close | 4315 | 0.01 | 1301.725 | 0.000 | 0.000 | 0.37 | 5364.32 |
| 8633 | 2019.01.28 01:30 | buy | 4317 | 0.01 | 1301.110 | 0.000 | 0.000 | ||
| 8634 | 2019.01.28 01:35 | close | 4317 | 0.01 | 1301.455 | 0.000 | 0.000 | 0.35 | 5364.67 |
| 8635 | 2019.01.28 02:00 | buy | 4318 | 0.01 | 1299.990 | 0.000 | 0.000 | ||
| 8636 | 2019.01.28 02:12 | buy | 4319 | 0.02 | 1299.500 | 0.000 | 0.000 | ||
| 8637 | 2019.01.28 02:17 | close | 4319 | 0.02 | 1299.925 | 0.000 | 0.000 | 0.85 | 5365.52 |
| 8638 | 2019.01.28 02:17 | close | 4318 | 0.01 | 1299.925 | 0.000 | 0.000 | -0.07 | 5365.45 |
| 8639 | 2019.01.28 02:30 | buy | 4320 | 0.01 | 1300.420 | 0.000 | 0.000 | ||
| 8640 | 2019.01.28 02:30 | close | 4320 | 0.01 | 1300.755 | 0.000 | 0.000 | 0.34 | 5365.79 |
| 8641 | 2019.01.28 04:00 | buy | 4321 | 0.01 | 1301.600 | 0.000 | 0.000 | ||
| 8642 | 2019.01.28 04:05 | buy | 4322 | 0.01 | 1301.930 | 0.000 | 0.000 | ||
| 8643 | 2019.01.28 04:05 | close | 4322 | 0.01 | 1301.935 | 0.000 | 0.000 | 0.01 | 5365.80 |
| 8644 | 2019.01.28 04:05 | close | 4321 | 0.01 | 1301.935 | 0.000 | 0.000 | 0.34 | 5366.14 |
| 8645 | 2019.01.28 04:30 | buy | 4323 | 0.01 | 1302.350 | 0.000 | 0.000 | ||
| 8646 | 2019.01.28 04:42 | close | 4323 | 0.01 | 1302.695 | 0.000 | 0.000 | 0.35 | 5366.49 |
| 8647 | 2019.01.28 06:00 | buy | 4324 | 0.01 | 1302.670 | 0.000 | 0.000 | ||
| 8648 | 2019.01.28 06:13 | buy | 4325 | 0.02 | 1302.330 | 0.000 | 0.000 | ||
| 8649 | 2019.01.28 06:38 | close | 4325 | 0.02 | 1302.675 | 0.000 | 0.000 | 0.69 | 5367.18 |
| 8650 | 2019.01.28 06:38 | close | 4324 | 0.01 | 1302.675 | 0.000 | 0.000 | 0.01 | 5367.19 |
| 8651 | 2019.01.28 06:38 | buy | 4326 | 0.01 | 1302.700 | 0.000 | 0.000 | ||
| 8652 | 2019.01.28 06:52 | close | 4326 | 0.01 | 1303.035 | 0.000 | 0.000 | 0.34 | 5367.53 |
| 8653 | 2019.01.28 07:00 | buy | 4327 | 0.01 | 1303.110 | 0.000 | 0.000 | ||
| 8654 | 2019.01.28 07:03 | buy | 4328 | 0.01 | 1303.440 | 0.000 | 0.000 | ||
| 8655 | 2019.01.28 07:04 | close | 4328 | 0.01 | 1303.445 | 0.000 | 0.000 | 0.01 | 5367.54 |
| 8656 | 2019.01.28 07:04 | close | 4327 | 0.01 | 1303.445 | 0.000 | 0.000 | 0.34 | 5367.88 |
| 8657 | 2019.01.28 07:30 | buy | 4329 | 0.01 | 1304.110 | 0.000 | 0.000 | ||
| 8658 | 2019.01.28 08:00 | buy | 4330 | 0.02 | 1302.350 | 0.000 | 0.000 | ||
| 8659 | 2019.01.28 09:00 | buy | 4331 | 0.03 | 1301.720 | 0.000 | 0.000 | ||
| 8660 | 2019.01.28 10:00 | buy | 4332 | 0.05 | 1301.390 | 0.000 | 0.000 | ||
| 8661 | 2019.01.28 11:00 | buy | 4333 | 0.08 | 1300.403 | 0.000 | 0.000 | ||
| 8662 | 2019.01.28 12:00 | buy | 4334 | 0.01 | 1300.733 | 0.000 | 0.000 | ||
| 8663 | 2019.01.28 12:17 | close | 4334 | 0.01 | 1301.855 | 0.000 | 0.000 | 1.12 | 5369.00 |
| 8664 | 2019.01.28 12:17 | close | 4333 | 0.08 | 1301.855 | 0.000 | 0.000 | 11.62 | 5380.62 |
| 8665 | 2019.01.28 12:17 | close | 4332 | 0.05 | 1301.855 | 0.000 | 0.000 | 2.33 | 5382.95 |
| 8666 | 2019.01.28 12:17 | close | 4331 | 0.03 | 1301.855 | 0.000 | 0.000 | 0.41 | 5383.36 |
| 8667 | 2019.01.28 12:17 | close | 4330 | 0.02 | 1301.855 | 0.000 | 0.000 | -0.99 | 5382.37 |
| 8668 | 2019.01.28 12:17 | close | 4329 | 0.01 | 1301.855 | 0.000 | 0.000 | -2.26 | 5380.11 |
| 8669 | 2019.01.28 18:00 | buy | 4335 | 0.01 | 1302.523 | 0.000 | 0.000 | ||
| 8670 | 2019.01.28 18:00 | buy | 4336 | 0.01 | 1302.860 | 0.000 | 0.000 | ||
| 8671 | 2019.01.28 18:32 | close | 4336 | 0.01 | 1302.875 | 0.000 | 0.000 | 0.02 | 5380.13 |
| 8672 | 2019.01.28 18:32 | close | 4335 | 0.01 | 1302.875 | 0.000 | 0.000 | 0.35 | 5380.48 |
| 8673 | 2019.01.28 18:32 | buy | 4337 | 0.01 | 1302.893 | 0.000 | 0.000 | ||
| 8674 | 2019.01.28 18:40 | close | 4337 | 0.01 | 1303.258 | 0.000 | 0.000 | 0.37 | 5380.85 |
| 8675 | 2019.01.29 11:00 | buy | 4338 | 0.01 | 1308.433 | 0.000 | 0.000 | ||
| 8676 | 2019.01.29 11:01 | buy | 4339 | 0.02 | 1308.090 | 0.000 | 0.000 | ||
| 8677 | 2019.01.29 11:25 | close | 4339 | 0.02 | 1308.435 | 0.000 | 0.000 | 0.69 | 5381.54 |
| 8678 | 2019.01.29 11:25 | close | 4338 | 0.01 | 1308.435 | 0.000 | 0.000 | 0.00 | 5381.54 |
| 8679 | 2019.01.29 11:30 | buy | 4340 | 0.01 | 1308.483 | 0.000 | 0.000 | ||
| 8680 | 2019.01.29 12:04 | buy | 4341 | 0.01 | 1308.933 | 0.000 | 0.000 | ||
| 8681 | 2019.01.29 12:04 | close | 4341 | 0.01 | 1308.908 | 0.000 | 0.000 | -0.03 | 5381.51 |
| 8682 | 2019.01.29 12:04 | close | 4340 | 0.01 | 1308.908 | 0.000 | 0.000 | 0.43 | 5381.94 |
| 8683 | 2019.01.29 13:00 | buy | 4342 | 0.01 | 1307.680 | 0.000 | 0.000 | ||
| 8684 | 2019.01.29 13:16 | buy | 4343 | 0.01 | 1308.043 | 0.000 | 0.000 | ||
| 8685 | 2019.01.29 13:20 | close | 4343 | 0.01 | 1308.155 | 0.000 | 0.000 | 0.11 | 5382.05 |
| 8686 | 2019.01.29 13:20 | close | 4342 | 0.01 | 1308.155 | 0.000 | 0.000 | 0.48 | 5382.53 |
| 8687 | 2019.01.29 13:30 | buy | 4344 | 0.01 | 1307.233 | 0.000 | 0.000 | ||
| 8688 | 2019.01.29 13:37 | close | 4344 | 0.01 | 1307.555 | 0.000 | 0.000 | 0.32 | 5382.85 |
| 8689 | 2019.01.29 16:00 | buy | 4345 | 0.01 | 1308.160 | 0.000 | 0.000 | ||
| 8690 | 2019.01.29 16:02 | buy | 4346 | 0.01 | 1308.483 | 0.000 | 0.000 | ||
| 8691 | 2019.01.29 16:02 | close | 4346 | 0.01 | 1308.495 | 0.000 | 0.000 | 0.01 | 5382.86 |
| 8692 | 2019.01.29 16:02 | close | 4345 | 0.01 | 1308.495 | 0.000 | 0.000 | 0.34 | 5383.20 |
| 8693 | 2019.01.29 16:30 | buy | 4347 | 0.01 | 1308.703 | 0.000 | 0.000 | ||
| 8694 | 2019.01.29 16:30 | close | 4347 | 0.01 | 1309.035 | 0.000 | 0.000 | 0.33 | 5383.53 |
| 8695 | 2019.01.29 19:00 | buy | 4348 | 0.01 | 1309.260 | 0.000 | 0.000 | ||
| 8696 | 2019.01.29 19:02 | buy | 4349 | 0.01 | 1309.580 | 0.000 | 0.000 | ||
| 8697 | 2019.01.29 19:02 | close | 4349 | 0.01 | 1309.585 | 0.000 | 0.000 | 0.01 | 5383.54 |
| 8698 | 2019.01.29 19:02 | close | 4348 | 0.01 | 1309.585 | 0.000 | 0.000 | 0.33 | 5383.87 |
| 8699 | 2019.01.29 19:30 | buy | 4350 | 0.01 | 1309.170 | 0.000 | 0.000 | ||
| 8700 | 2019.01.29 19:56 | close | 4350 | 0.01 | 1309.495 | 0.000 | 0.000 | 0.33 | 5384.20 |
| 8701 | 2019.01.29 22:00 | buy | 4351 | 0.01 | 1310.990 | 0.000 | 0.000 | ||
| 8702 | 2019.01.29 22:09 | buy | 4352 | 0.01 | 1311.313 | 0.000 | 0.000 | ||
| 8703 | 2019.01.29 22:09 | close | 4352 | 0.01 | 1311.315 | 0.000 | 0.000 | 0.00 | 5384.20 |
| 8704 | 2019.01.29 22:09 | close | 4351 | 0.01 | 1311.315 | 0.000 | 0.000 | 0.33 | 5384.53 |
| 8705 | 2019.01.29 22:30 | buy | 4353 | 0.01 | 1311.313 | 0.000 | 0.000 | ||
| 8706 | 2019.01.29 23:01 | buy | 4354 | 0.01 | 1311.673 | 0.000 | 0.000 | ||
| 8707 | 2019.01.29 23:01 | close | 4354 | 0.01 | 1311.708 | 0.000 | 0.000 | 0.04 | 5384.57 |
| 8708 | 2019.01.29 23:01 | close | 4353 | 0.01 | 1311.708 | 0.000 | 0.000 | 0.40 | 5384.97 |
| 8709 | 2019.01.29 23:01 | buy | 4355 | 0.01 | 1311.733 | 0.000 | 0.000 | ||
| 8710 | 2019.01.30 01:00 | buy | 4356 | 0.02 | 1311.280 | 0.000 | 0.000 | ||
| 8711 | 2019.01.30 01:01 | close | 4356 | 0.02 | 1311.678 | 0.000 | 0.000 | 0.80 | 5385.77 |
| 8712 | 2019.01.30 01:01 | close | 4355 | 0.01 | 1311.678 | 0.000 | 0.000 | -0.06 | 5385.70 |
| 8713 | 2019.01.30 01:01 | buy | 4357 | 0.01 | 1311.703 | 0.000 | 0.000 | ||
| 8714 | 2019.01.30 02:00 | buy | 4358 | 0.02 | 1310.693 | 0.000 | 0.000 | ||
| 8715 | 2019.01.30 02:31 | close | 4358 | 0.02 | 1311.368 | 0.000 | 0.000 | 1.35 | 5387.05 |
| 8716 | 2019.01.30 02:31 | close | 4357 | 0.01 | 1311.368 | 0.000 | 0.000 | -0.34 | 5386.71 |
| 8717 | 2019.01.30 05:00 | buy | 4359 | 0.01 | 1313.680 | 0.000 | 0.000 | ||
| 8718 | 2019.01.30 05:03 | buy | 4360 | 0.02 | 1313.310 | 0.000 | 0.000 | ||
| 8719 | 2019.01.30 06:03 | close | 4360 | 0.02 | 1313.685 | 0.000 | 0.000 | 0.75 | 5387.46 |
| 8720 | 2019.01.30 06:03 | close | 4359 | 0.01 | 1313.685 | 0.000 | 0.000 | 0.01 | 5387.47 |
| 8721 | 2019.01.30 09:00 | buy | 4361 | 0.01 | 1314.410 | 0.000 | 0.000 | ||
| 8722 | 2019.01.30 09:00 | buy | 4362 | 0.01 | 1314.740 | 0.000 | 0.000 | ||
| 8723 | 2019.01.30 09:00 | close | 4362 | 0.01 | 1314.745 | 0.000 | 0.000 | 0.01 | 5387.48 |
| 8724 | 2019.01.30 09:00 | close | 4361 | 0.01 | 1314.745 | 0.000 | 0.000 | 0.34 | 5387.82 |
| 8725 | 2019.01.30 09:30 | buy | 4363 | 0.01 | 1314.360 | 0.000 | 0.000 | ||
| 8726 | 2019.01.30 09:38 | close | 4363 | 0.01 | 1314.755 | 0.000 | 0.000 | 0.40 | 5388.22 |
| 8727 | 2019.01.30 23:00 | buy | 4364 | 0.01 | 1318.823 | 0.000 | 0.000 | ||
| 8728 | 2019.01.30 23:01 | buy | 4365 | 0.01 | 1319.153 | 0.000 | 0.000 | ||
| 8729 | 2019.01.30 23:03 | close | 4365 | 0.01 | 1319.158 | 0.000 | 0.000 | 0.01 | 5388.23 |
| 8730 | 2019.01.30 23:03 | close | 4364 | 0.01 | 1319.158 | 0.000 | 0.000 | 0.34 | 5388.57 |
| 8731 | 2019.01.30 23:30 | buy | 4366 | 0.01 | 1319.460 | 0.000 | 0.000 | ||
| 8732 | 2019.01.30 23:43 | close | 4366 | 0.01 | 1319.798 | 0.000 | 0.000 | 0.34 | 5388.91 |
| 8733 | 2019.01.31 01:00 | buy | 4367 | 0.01 | 1320.220 | 0.000 | 0.000 | ||
| 8734 | 2019.01.31 01:25 | buy | 4368 | 0.02 | 1319.833 | 0.000 | 0.000 | ||
| 8735 | 2019.01.31 02:00 | buy | 4369 | 0.03 | 1319.163 | 0.000 | 0.000 | ||
| 8736 | 2019.01.31 02:05 | close | 4369 | 0.03 | 1319.858 | 0.000 | 0.000 | 2.09 | 5391.00 |
| 8737 | 2019.01.31 02:05 | close | 4368 | 0.02 | 1319.858 | 0.000 | 0.000 | 0.05 | 5391.05 |
| 8738 | 2019.01.31 02:05 | close | 4367 | 0.01 | 1319.858 | 0.000 | 0.000 | -0.36 | 5390.69 |
| 8739 | 2019.01.31 02:05 | buy | 4370 | 0.01 | 1319.883 | 0.000 | 0.000 | ||
| 8740 | 2019.01.31 02:08 | close | 4370 | 0.01 | 1320.218 | 0.000 | 0.000 | 0.34 | 5391.03 |
| 8741 | 2019.01.31 02:30 | buy | 4371 | 0.01 | 1319.303 | 0.000 | 0.000 | ||
| 8742 | 2019.01.31 03:00 | buy | 4372 | 0.02 | 1318.020 | 0.000 | 0.000 | ||
| 8743 | 2019.01.31 03:14 | close | 4372 | 0.02 | 1318.825 | 0.000 | 0.000 | 1.61 | 5392.64 |
| 8744 | 2019.01.31 03:14 | close | 4371 | 0.01 | 1318.825 | 0.000 | 0.000 | -0.48 | 5392.16 |
| 8745 | 2019.01.31 03:14 | buy | 4373 | 0.01 | 1318.810 | 0.000 | 0.000 | ||
| 8746 | 2019.01.31 03:26 | close | 4373 | 0.01 | 1319.135 | 0.000 | 0.000 | 0.33 | 5392.49 |
| 8747 | 2019.01.31 03:30 | buy | 4374 | 0.01 | 1318.830 | 0.000 | 0.000 | ||
| 8748 | 2019.01.31 03:30 | close | 4374 | 0.01 | 1319.178 | 0.000 | 0.000 | 0.35 | 5392.84 |
| 8749 | 2019.01.31 06:00 | buy | 4375 | 0.01 | 1319.213 | 0.000 | 0.000 | ||
| 8750 | 2019.01.31 06:15 | buy | 4376 | 0.01 | 1319.540 | 0.000 | 0.000 | ||
| 8751 | 2019.01.31 06:18 | close | 4376 | 0.01 | 1319.545 | 0.000 | 0.000 | 0.01 | 5392.85 |
| 8752 | 2019.01.31 06:18 | close | 4375 | 0.01 | 1319.545 | 0.000 | 0.000 | 0.33 | 5393.18 |
| 8753 | 2019.01.31 06:30 | buy | 4377 | 0.01 | 1319.703 | 0.000 | 0.000 | ||
| 8754 | 2019.01.31 07:29 | buy | 4378 | 0.01 | 1320.073 | 0.000 | 0.000 | ||
| 8755 | 2019.01.31 07:30 | close | 4378 | 0.01 | 1320.058 | 0.000 | 0.000 | -0.02 | 5393.16 |
| 8756 | 2019.01.31 07:30 | close | 4377 | 0.01 | 1320.058 | 0.000 | 0.000 | 0.36 | 5393.52 |
| 8757 | 2019.01.31 07:30 | buy | 4379 | 0.01 | 1320.070 | 0.000 | 0.000 | ||
| 8758 | 2019.01.31 07:32 | close | 4379 | 0.01 | 1320.468 | 0.000 | 0.000 | 0.40 | 5393.92 |
| 8759 | 2019.01.31 08:00 | buy | 4380 | 0.01 | 1319.853 | 0.000 | 0.000 | ||
| 8760 | 2019.01.31 08:02 | buy | 4381 | 0.02 | 1319.530 | 0.000 | 0.000 | ||
| 8761 | 2019.01.31 09:00 | buy | 4382 | 0.03 | 1319.210 | 0.000 | 0.000 | ||
| 8762 | 2019.01.31 09:02 | close | 4382 | 0.03 | 1319.645 | 0.000 | 0.000 | 1.31 | 5395.23 |
| 8763 | 2019.01.31 09:02 | close | 4381 | 0.02 | 1319.645 | 0.000 | 0.000 | 0.23 | 5395.46 |
| 8764 | 2019.01.31 09:02 | close | 4380 | 0.01 | 1319.645 | 0.000 | 0.000 | -0.21 | 5395.25 |
| 8765 | 2019.01.31 14:00 | buy | 4383 | 0.01 | 1323.310 | 0.000 | 0.000 | ||
| 8766 | 2019.01.31 14:02 | buy | 4384 | 0.02 | 1322.990 | 0.000 | 0.000 | ||
| 8767 | 2019.01.31 14:22 | close | 4384 | 0.02 | 1323.315 | 0.000 | 0.000 | 0.65 | 5395.90 |
| 8768 | 2019.01.31 14:22 | close | 4383 | 0.01 | 1323.315 | 0.000 | 0.000 | 0.01 | 5395.91 |
| 8769 | 2019.01.31 14:30 | buy | 4385 | 0.01 | 1324.163 | 0.000 | 0.000 | ||
| 8770 | 2019.01.31 14:35 | close | 4385 | 0.01 | 1324.525 | 0.000 | 0.000 | 0.36 | 5396.27 |
| 8771 | 2019.01.31 15:00 | buy | 4386 | 0.01 | 1323.050 | 0.000 | 0.000 | ||
| 8772 | 2019.01.31 15:00 | buy | 4387 | 0.01 | 1323.373 | 0.000 | 0.000 | ||
| 8773 | 2019.01.31 15:00 | close | 4387 | 0.01 | 1323.395 | 0.000 | 0.000 | 0.02 | 5396.29 |
| 8774 | 2019.01.31 15:00 | close | 4386 | 0.01 | 1323.395 | 0.000 | 0.000 | 0.35 | 5396.64 |
| 8775 | 2019.01.31 15:30 | buy | 4388 | 0.01 | 1323.053 | 0.000 | 0.000 | ||
| 8776 | 2019.01.31 15:30 | close | 4388 | 0.01 | 1323.378 | 0.000 | 0.000 | 0.33 | 5396.97 |
| 8777 | 2019.02.01 08:00 | sell | 4389 | 0.01 | 1317.798 | 0.000 | 0.000 | ||
| 8778 | 2019.02.01 08:13 | sell | 4390 | 0.01 | 1317.468 | 0.000 | 0.000 | ||
| 8779 | 2019.02.01 08:14 | close | 4390 | 0.01 | 1317.453 | 0.000 | 0.000 | 0.02 | 5396.99 |
| 8780 | 2019.02.01 08:14 | close | 4389 | 0.01 | 1317.453 | 0.000 | 0.000 | 0.35 | 5397.34 |
| 8781 | 2019.02.01 08:30 | sell | 4391 | 0.01 | 1317.948 | 0.000 | 0.000 | ||
| 8782 | 2019.02.01 08:49 | close | 4391 | 0.01 | 1317.620 | 0.000 | 0.000 | 0.33 | 5397.67 |
| 8783 | 2019.02.01 14:00 | buy | 4392 | 0.01 | 1321.430 | 0.000 | 0.000 | ||
| 8784 | 2019.02.01 14:22 | buy | 4393 | 0.01 | 1321.783 | 0.000 | 0.000 | ||
| 8785 | 2019.02.01 14:22 | close | 4393 | 0.01 | 1321.775 | 0.000 | 0.000 | -0.01 | 5397.66 |
| 8786 | 2019.02.01 14:22 | close | 4392 | 0.01 | 1321.775 | 0.000 | 0.000 | 0.35 | 5398.01 |
| 8787 | 2019.02.01 14:30 | buy | 4394 | 0.01 | 1321.290 | 0.000 | 0.000 | ||
| 8788 | 2019.02.01 14:32 | close | 4394 | 0.01 | 1321.638 | 0.000 | 0.000 | 0.35 | 5398.36 |
| 8789 | 2019.02.01 19:00 | sell | 4395 | 0.01 | 1316.645 | 0.000 | 0.000 | ||
| 8790 | 2019.02.01 19:00 | sell | 4396 | 0.02 | 1316.968 | 0.000 | 0.000 | ||
| 8791 | 2019.02.01 19:12 | close | 4396 | 0.02 | 1316.630 | 0.000 | 0.000 | 0.68 | 5399.04 |
| 8792 | 2019.02.01 19:12 | close | 4395 | 0.01 | 1316.630 | 0.000 | 0.000 | 0.02 | 5399.06 |
| 8793 | 2019.02.01 19:30 | sell | 4397 | 0.01 | 1317.518 | 0.000 | 0.000 | ||
| 8794 | 2019.02.01 20:03 | sell | 4398 | 0.01 | 1317.178 | 0.000 | 0.000 | ||
| 8795 | 2019.02.01 20:03 | close | 4398 | 0.01 | 1317.183 | 0.000 | 0.000 | -0.01 | 5399.05 |
| 8796 | 2019.02.01 20:03 | close | 4397 | 0.01 | 1317.183 | 0.000 | 0.000 | 0.34 | 5399.39 |
| 8797 | 2019.02.01 20:03 | sell | 4399 | 0.01 | 1317.158 | 0.000 | 0.000 | ||
| 8798 | 2019.02.01 20:25 | close | 4399 | 0.01 | 1316.823 | 0.000 | 0.000 | 0.34 | 5399.73 |
| 8799 | 2019.02.01 20:30 | sell | 4400 | 0.01 | 1317.485 | 0.000 | 0.000 | ||
| 8800 | 2019.02.01 20:30 | close | 4400 | 0.01 | 1317.160 | 0.000 | 0.000 | 0.33 | 5400.06 |
| 8801 | 2019.02.01 21:00 | sell | 4401 | 0.01 | 1317.718 | 0.000 | 0.000 | ||
| 8802 | 2019.02.01 21:08 | sell | 4402 | 0.01 | 1317.398 | 0.000 | 0.000 | ||
| 8803 | 2019.02.01 21:08 | close | 4402 | 0.01 | 1317.373 | 0.000 | 0.000 | 0.03 | 5400.09 |
| 8804 | 2019.02.01 21:08 | close | 4401 | 0.01 | 1317.373 | 0.000 | 0.000 | 0.35 | 5400.44 |
| 8805 | 2019.02.01 21:30 | sell | 4403 | 0.01 | 1317.548 | 0.000 | 0.000 | ||
| 8806 | 2019.02.01 21:38 | close | 4403 | 0.01 | 1317.220 | 0.000 | 0.000 | 0.33 | 5400.77 |
| 8807 | 2019.02.01 22:00 | sell | 4404 | 0.01 | 1317.505 | 0.000 | 0.000 | ||
| 8808 | 2019.02.01 22:05 | sell | 4405 | 0.02 | 1317.835 | 0.000 | 0.000 | ||
| 8809 | 2019.02.01 22:12 | close | 4405 | 0.02 | 1317.480 | 0.000 | 0.000 | 0.71 | 5401.48 |
| 8810 | 2019.02.01 22:12 | close | 4404 | 0.01 | 1317.480 | 0.000 | 0.000 | 0.03 | 5401.51 |
| 8811 | 2019.02.01 22:30 | sell | 4406 | 0.01 | 1318.195 | 0.000 | 0.000 | ||
| 8812 | 2019.02.01 22:59 | close | 4406 | 0.01 | 1317.870 | 0.000 | 0.000 | 0.33 | 5401.84 |
| 8813 | 2019.02.04 04:00 | sell | 4407 | 0.01 | 1314.958 | 0.000 | 0.000 | ||
| 8814 | 2019.02.04 04:13 | sell | 4408 | 0.02 | 1315.288 | 0.000 | 0.000 | ||
| 8815 | 2019.02.04 04:50 | close | 4408 | 0.02 | 1314.950 | 0.000 | 0.000 | 0.68 | 5402.52 |
| 8816 | 2019.02.04 04:50 | close | 4407 | 0.01 | 1314.950 | 0.000 | 0.000 | 0.01 | 5402.53 |
| 8817 | 2019.02.04 04:50 | sell | 4409 | 0.01 | 1314.925 | 0.000 | 0.000 | ||
| 8818 | 2019.02.04 05:13 | sell | 4410 | 0.01 | 1314.575 | 0.000 | 0.000 | ||
| 8819 | 2019.02.04 05:13 | close | 4410 | 0.01 | 1314.583 | 0.000 | 0.000 | -0.01 | 5402.52 |
| 8820 | 2019.02.04 05:13 | close | 4409 | 0.01 | 1314.583 | 0.000 | 0.000 | 0.34 | 5402.86 |
| 8821 | 2019.02.04 05:13 | sell | 4411 | 0.01 | 1314.558 | 0.000 | 0.000 | ||
| 8822 | 2019.02.04 05:13 | close | 4411 | 0.01 | 1314.160 | 0.000 | 0.000 | 0.40 | 5403.26 |
| 8823 | 2019.02.04 05:30 | sell | 4412 | 0.01 | 1313.545 | 0.000 | 0.000 | ||
| 8824 | 2019.02.04 06:00 | sell | 4413 | 0.02 | 1313.905 | 0.000 | 0.000 | ||
| 8825 | 2019.02.04 06:17 | close | 4413 | 0.02 | 1313.525 | 0.000 | 0.000 | 0.76 | 5404.02 |
| 8826 | 2019.02.04 06:17 | close | 4412 | 0.01 | 1313.525 | 0.000 | 0.000 | 0.02 | 5404.04 |
| 8827 | 2019.02.04 07:00 | sell | 4414 | 0.01 | 1312.545 | 0.000 | 0.000 | ||
| 8828 | 2019.02.04 07:12 | sell | 4415 | 0.02 | 1312.885 | 0.000 | 0.000 | ||
| 8829 | 2019.02.04 08:05 | close | 4415 | 0.02 | 1312.483 | 0.000 | 0.000 | 0.80 | 5404.84 |
| 8830 | 2019.02.04 08:05 | close | 4414 | 0.01 | 1312.483 | 0.000 | 0.000 | 0.06 | 5404.90 |
| 8831 | 2019.02.04 08:05 | sell | 4416 | 0.01 | 1312.458 | 0.000 | 0.000 | ||
| 8832 | 2019.02.04 08:22 | sell | 4417 | 0.02 | 1312.785 | 0.000 | 0.000 | ||
| 8833 | 2019.02.04 08:25 | close | 4417 | 0.02 | 1312.460 | 0.000 | 0.000 | 0.65 | 5405.55 |
| 8834 | 2019.02.04 08:25 | close | 4416 | 0.01 | 1312.460 | 0.000 | 0.000 | 0.00 | 5405.55 |
| 8835 | 2019.02.04 08:30 | sell | 4418 | 0.01 | 1312.475 | 0.000 | 0.000 | ||
| 8836 | 2019.02.04 08:31 | close | 4418 | 0.01 | 1312.073 | 0.000 | 0.000 | 0.40 | 5405.95 |
| 8837 | 2019.02.04 09:00 | sell | 4419 | 0.01 | 1312.785 | 0.000 | 0.000 | ||
| 8838 | 2019.02.04 09:02 | sell | 4420 | 0.01 | 1312.405 | 0.000 | 0.000 | ||
| 8839 | 2019.02.04 09:02 | close | 4420 | 0.01 | 1312.430 | 0.000 | 0.000 | -0.03 | 5405.92 |
| 8840 | 2019.02.04 09:02 | close | 4419 | 0.01 | 1312.430 | 0.000 | 0.000 | 0.36 | 5406.28 |
| 8841 | 2019.02.04 09:30 | sell | 4421 | 0.01 | 1313.265 | 0.000 | 0.000 | ||
| 8842 | 2019.02.04 09:32 | close | 4421 | 0.01 | 1312.940 | 0.000 | 0.000 | 0.33 | 5406.61 |
| 8843 | 2019.02.04 12:00 | sell | 4422 | 0.01 | 1311.015 | 0.000 | 0.000 | ||
| 8844 | 2019.02.04 12:06 | sell | 4423 | 0.02 | 1311.345 | 0.000 | 0.000 | ||
| 8845 | 2019.02.04 12:31 | close | 4423 | 0.02 | 1310.840 | 0.000 | 0.000 | 1.01 | 5407.62 |
| 8846 | 2019.02.04 12:31 | close | 4422 | 0.01 | 1310.840 | 0.000 | 0.000 | 0.18 | 5407.80 |
| 8847 | 2019.02.04 12:31 | sell | 4424 | 0.01 | 1310.815 | 0.000 | 0.000 | ||
| 8848 | 2019.02.04 13:06 | sell | 4425 | 0.01 | 1310.475 | 0.000 | 0.000 | ||
| 8849 | 2019.02.04 13:08 | close | 4425 | 0.01 | 1310.480 | 0.000 | 0.000 | -0.01 | 5407.79 |
| 8850 | 2019.02.04 13:08 | close | 4424 | 0.01 | 1310.480 | 0.000 | 0.000 | 0.34 | 5408.13 |
| 8851 | 2019.02.04 13:08 | sell | 4426 | 0.01 | 1310.455 | 0.000 | 0.000 | ||
| 8852 | 2019.02.04 14:00 | sell | 4427 | 0.02 | 1310.785 | 0.000 | 0.000 | ||
| 8853 | 2019.02.04 14:27 | close | 4427 | 0.02 | 1310.400 | 0.000 | 0.000 | 0.77 | 5408.90 |
| 8854 | 2019.02.04 14:27 | close | 4426 | 0.01 | 1310.400 | 0.000 | 0.000 | 0.06 | 5408.96 |
| 8855 | 2019.02.04 14:27 | sell | 4428 | 0.01 | 1310.375 | 0.000 | 0.000 | ||
| 8856 | 2019.02.04 14:28 | close | 4428 | 0.01 | 1310.003 | 0.000 | 0.000 | 0.37 | 5409.33 |
| 8857 | 2019.02.04 14:30 | sell | 4429 | 0.01 | 1310.135 | 0.000 | 0.000 | ||
| 8858 | 2019.02.04 15:00 | sell | 4430 | 0.02 | 1311.078 | 0.000 | 0.000 | ||
| 8859 | 2019.02.04 16:00 | sell | 4431 | 0.03 | 1311.758 | 0.000 | 0.000 | ||
| 8860 | 2019.02.04 16:06 | close | 4431 | 0.03 | 1310.760 | 0.000 | 0.000 | 2.99 | 5412.32 |
| 8861 | 2019.02.04 16:06 | close | 4430 | 0.02 | 1310.760 | 0.000 | 0.000 | 0.64 | 5412.96 |
| 8862 | 2019.02.04 16:06 | close | 4429 | 0.01 | 1310.760 | 0.000 | 0.000 | -0.63 | 5412.33 |
| 8863 | 2019.02.05 01:00 | sell | 4432 | 0.01 | 1312.115 | 0.000 | 0.000 | ||
| 8864 | 2019.02.05 01:04 | sell | 4433 | 0.01 | 1311.755 | 0.000 | 0.000 | ||
| 8865 | 2019.02.05 01:05 | close | 4433 | 0.01 | 1311.720 | 0.000 | 0.000 | 0.04 | 5412.37 |
| 8866 | 2019.02.05 01:05 | close | 4432 | 0.01 | 1311.720 | 0.000 | 0.000 | 0.40 | 5412.77 |
| 8867 | 2019.02.05 01:30 | sell | 4434 | 0.01 | 1311.458 | 0.000 | 0.000 | ||
| 8868 | 2019.02.05 02:38 | sell | 4435 | 0.02 | 1311.808 | 0.000 | 0.000 | ||
| 8869 | 2019.02.05 03:00 | sell | 4436 | 0.03 | 1312.205 | 0.000 | 0.000 | ||
| 8870 | 2019.02.05 04:00 | sell | 4437 | 0.05 | 1312.778 | 0.000 | 0.000 | ||
| 8871 | 2019.02.05 05:00 | sell | 4438 | 0.08 | 1314.425 | 0.000 | 0.000 | ||
| 8872 | 2019.02.05 06:00 | sell | 4439 | 0.12 | 1314.755 | 0.000 | 0.000 | ||
| 8873 | 2019.02.05 07:22 | sell | 4440 | 0.18 | 1315.145 | 0.000 | 0.000 | ||
| 8874 | 2019.02.05 08:29 | sell | 4441 | 0.01 | 1314.075 | 0.000 | 0.000 | ||
| 8875 | 2019.02.05 09:03 | sell | 4442 | 0.01 | 1313.718 | 0.000 | 0.000 | ||
| 8876 | 2019.02.05 09:43 | close | 4442 | 0.01 | 1313.330 | 0.000 | 0.000 | 0.39 | 5413.16 |
| 8877 | 2019.02.05 09:43 | close | 4441 | 0.01 | 1313.330 | 0.000 | 0.000 | 0.75 | 5413.91 |
| 8878 | 2019.02.05 09:43 | close | 4440 | 0.18 | 1313.330 | 0.000 | 0.000 | 32.67 | 5446.58 |
| 8879 | 2019.02.05 09:43 | close | 4439 | 0.12 | 1313.330 | 0.000 | 0.000 | 17.10 | 5463.68 |
| 8880 | 2019.02.05 09:43 | close | 4438 | 0.08 | 1313.330 | 0.000 | 0.000 | 8.76 | 5472.44 |
| 8881 | 2019.02.05 09:43 | close | 4437 | 0.05 | 1313.330 | 0.000 | 0.000 | -2.76 | 5469.68 |
| 8882 | 2019.02.05 09:43 | close | 4436 | 0.03 | 1313.330 | 0.000 | 0.000 | -3.38 | 5466.30 |
| 8883 | 2019.02.05 09:43 | close | 4435 | 0.02 | 1313.330 | 0.000 | 0.000 | -3.04 | 5463.26 |
| 8884 | 2019.02.05 09:43 | close | 4434 | 0.01 | 1313.330 | 0.000 | 0.000 | -1.87 | 5461.39 |
| 8885 | 2019.02.05 17:00 | buy | 4443 | 0.01 | 1314.040 | 0.000 | 0.000 | ||
| 8886 | 2019.02.05 17:00 | buy | 4444 | 0.02 | 1314.370 | 0.000 | 0.000 | ||
| 8887 | 2019.02.05 17:00 | close | 4444 | 0.02 | 1314.445 | 0.000 | 0.000 | 0.15 | 5461.54 |
| 8888 | 2019.02.05 17:00 | close | 4443 | 0.01 | 1314.445 | 0.000 | 0.000 | 0.41 | 5461.95 |
| 8889 | 2019.02.05 17:30 | buy | 4445 | 0.01 | 1315.460 | 0.000 | 0.000 | ||
| 8890 | 2019.02.05 17:34 | close | 4445 | 0.01 | 1315.785 | 0.000 | 0.000 | 0.33 | 5462.28 |
| 8891 | 2019.02.06 01:00 | buy | 4446 | 0.01 | 1315.023 | 0.000 | 0.000 | ||
| 8892 | 2019.02.06 01:03 | buy | 4447 | 0.02 | 1314.623 | 0.000 | 0.000 | ||
| 8893 | 2019.02.06 01:59 | close | 4447 | 0.02 | 1315.018 | 0.000 | 0.000 | 0.79 | 5463.07 |
| 8894 | 2019.02.06 01:59 | close | 4446 | 0.01 | 1315.018 | 0.000 | 0.000 | -0.01 | 5463.06 |
| 8895 | 2019.02.06 01:59 | buy | 4448 | 0.01 | 1315.033 | 0.000 | 0.000 | ||
| 8896 | 2019.02.06 02:10 | buy | 4449 | 0.01 | 1315.383 | 0.000 | 0.000 | ||
| 8897 | 2019.02.06 02:10 | close | 4449 | 0.01 | 1315.388 | 0.000 | 0.000 | 0.01 | 5463.07 |
| 8898 | 2019.02.06 02:10 | close | 4448 | 0.01 | 1315.388 | 0.000 | 0.000 | 0.36 | 5463.43 |
| 8899 | 2019.02.06 11:00 | buy | 4450 | 0.01 | 1314.880 | 0.000 | 0.000 | ||
| 8900 | 2019.02.06 11:11 | buy | 4451 | 0.02 | 1314.483 | 0.000 | 0.000 | ||
| 8901 | 2019.02.06 12:00 | buy | 4452 | 0.03 | 1313.780 | 0.000 | 0.000 | ||
| 8902 | 2019.02.06 13:00 | buy | 4453 | 0.05 | 1313.320 | 0.000 | 0.000 | ||
| 8903 | 2019.02.06 14:00 | buy | 4454 | 0.08 | 1312.140 | 0.000 | 0.000 | ||
| 8904 | 2019.02.06 15:03 | close | 4454 | 0.08 | 1313.785 | 0.000 | 0.000 | 13.16 | 5476.59 |
| 8905 | 2019.02.06 15:03 | close | 4453 | 0.05 | 1313.785 | 0.000 | 0.000 | 2.33 | 5478.92 |
| 8906 | 2019.02.06 15:03 | close | 4452 | 0.03 | 1313.785 | 0.000 | 0.000 | 0.02 | 5478.94 |
| 8907 | 2019.02.06 15:03 | close | 4451 | 0.02 | 1313.785 | 0.000 | 0.000 | -1.40 | 5477.54 |
| 8908 | 2019.02.06 15:03 | close | 4450 | 0.01 | 1313.785 | 0.000 | 0.000 | -1.10 | 5476.44 |
| 8909 | 2019.02.06 22:00 | sell | 4455 | 0.01 | 1307.005 | 0.000 | 0.000 | ||
| 8910 | 2019.02.06 22:13 | sell | 4456 | 0.01 | 1306.685 | 0.000 | 0.000 | ||
| 8911 | 2019.02.06 22:13 | close | 4456 | 0.01 | 1306.650 | 0.000 | 0.000 | 0.04 | 5476.48 |
| 8912 | 2019.02.06 22:13 | close | 4455 | 0.01 | 1306.650 | 0.000 | 0.000 | 0.36 | 5476.84 |
| 8913 | 2019.02.06 22:30 | sell | 4457 | 0.01 | 1306.918 | 0.000 | 0.000 | ||
| 8914 | 2019.02.06 22:34 | close | 4457 | 0.01 | 1306.590 | 0.000 | 0.000 | 0.33 | 5477.17 |
| 8915 | 2019.02.06 23:00 | sell | 4458 | 0.01 | 1306.535 | 0.000 | 0.000 | ||
| 8916 | 2019.02.06 23:08 | sell | 4459 | 0.01 | 1306.158 | 0.000 | 0.000 | ||
| 8917 | 2019.02.06 23:08 | close | 4459 | 0.01 | 1306.183 | 0.000 | 0.000 | -0.03 | 5477.14 |
| 8918 | 2019.02.06 23:08 | close | 4458 | 0.01 | 1306.183 | 0.000 | 0.000 | 0.35 | 5477.49 |
| 8919 | 2019.02.06 23:30 | sell | 4460 | 0.01 | 1306.635 | 0.000 | 0.000 | ||
| 8920 | 2019.02.06 23:45 | close | 4460 | 0.01 | 1306.300 | 0.000 | 0.000 | 0.34 | 5477.83 |
| 8921 | 2019.02.07 01:00 | sell | 4461 | 0.01 | 1306.445 | 0.000 | 0.000 | ||
| 8922 | 2019.02.07 01:01 | sell | 4462 | 0.02 | 1306.768 | 0.000 | 0.000 | ||
| 8923 | 2019.02.07 02:00 | close | 4462 | 0.02 | 1306.443 | 0.000 | 0.000 | 0.65 | 5478.48 |
| 8924 | 2019.02.07 02:00 | close | 4461 | 0.01 | 1306.443 | 0.000 | 0.000 | 0.00 | 5478.48 |
| 8925 | 2019.02.07 05:00 | sell | 4463 | 0.01 | 1304.388 | 0.000 | 0.000 | ||
| 8926 | 2019.02.07 05:04 | sell | 4464 | 0.01 | 1304.065 | 0.000 | 0.000 | ||
| 8927 | 2019.02.07 05:04 | close | 4464 | 0.01 | 1304.060 | 0.000 | 0.000 | 0.01 | 5478.49 |
| 8928 | 2019.02.07 05:04 | close | 4463 | 0.01 | 1304.060 | 0.000 | 0.000 | 0.33 | 5478.82 |
| 8929 | 2019.02.07 05:30 | sell | 4465 | 0.01 | 1303.525 | 0.000 | 0.000 | ||
| 8930 | 2019.02.07 06:00 | sell | 4466 | 0.02 | 1303.958 | 0.000 | 0.000 | ||
| 8931 | 2019.02.07 06:14 | close | 4466 | 0.02 | 1303.580 | 0.000 | 0.000 | 0.76 | 5479.58 |
| 8932 | 2019.02.07 06:14 | close | 4465 | 0.01 | 1303.580 | 0.000 | 0.000 | -0.06 | 5479.52 |
| 8933 | 2019.02.07 06:14 | sell | 4467 | 0.01 | 1303.555 | 0.000 | 0.000 | ||
| 8934 | 2019.02.07 06:32 | close | 4467 | 0.01 | 1303.210 | 0.000 | 0.000 | 0.35 | 5479.87 |
| 8935 | 2019.02.07 06:32 | sell | 4468 | 0.01 | 1303.185 | 0.000 | 0.000 | ||
| 8936 | 2019.02.07 06:55 | close | 4468 | 0.01 | 1302.760 | 0.000 | 0.000 | 0.43 | 5480.30 |
| 8937 | 2019.02.07 07:00 | sell | 4469 | 0.01 | 1303.105 | 0.000 | 0.000 | ||
| 8938 | 2019.02.07 07:11 | sell | 4470 | 0.02 | 1303.455 | 0.000 | 0.000 | ||
| 8939 | 2019.02.07 08:00 | sell | 4471 | 0.03 | 1303.945 | 0.000 | 0.000 | ||
| 8940 | 2019.02.07 09:00 | sell | 4472 | 0.05 | 1305.035 | 0.000 | 0.000 | ||
| 8941 | 2019.02.07 10:00 | sell | 4473 | 0.01 | 1304.398 | 0.000 | 0.000 | ||
| 8942 | 2019.02.07 10:02 | close | 4473 | 0.01 | 1303.920 | 0.000 | 0.000 | 0.48 | 5480.78 |
| 8943 | 2019.02.07 10:02 | close | 4472 | 0.05 | 1303.920 | 0.000 | 0.000 | 5.58 | 5486.36 |
| 8944 | 2019.02.07 10:02 | close | 4471 | 0.03 | 1303.920 | 0.000 | 0.000 | 0.08 | 5486.44 |
| 8945 | 2019.02.07 10:02 | close | 4470 | 0.02 | 1303.920 | 0.000 | 0.000 | -0.93 | 5485.51 |
| 8946 | 2019.02.07 10:02 | close | 4469 | 0.01 | 1303.920 | 0.000 | 0.000 | -0.82 | 5484.69 |
| 8947 | 2019.02.07 20:00 | buy | 4474 | 0.01 | 1310.773 | 0.000 | 0.000 | ||
| 8948 | 2019.02.07 20:02 | buy | 4475 | 0.02 | 1310.403 | 0.000 | 0.000 | ||
| 8949 | 2019.02.07 20:36 | close | 4475 | 0.02 | 1310.758 | 0.000 | 0.000 | 0.71 | 5485.40 |
| 8950 | 2019.02.07 20:36 | close | 4474 | 0.01 | 1310.758 | 0.000 | 0.000 | -0.02 | 5485.38 |
| 8951 | 2019.02.07 20:36 | buy | 4476 | 0.01 | 1310.773 | 0.000 | 0.000 | ||
| 8952 | 2019.02.07 20:50 | close | 4476 | 0.01 | 1311.158 | 0.000 | 0.000 | 0.39 | 5485.77 |
| 8953 | 2019.02.08 14:00 | buy | 4477 | 0.01 | 1312.173 | 0.000 | 0.000 | ||
| 8954 | 2019.02.08 14:06 | buy | 4478 | 0.02 | 1311.843 | 0.000 | 0.000 | ||
| 8955 | 2019.02.08 14:17 | close | 4478 | 0.02 | 1312.188 | 0.000 | 0.000 | 0.69 | 5486.46 |
| 8956 | 2019.02.08 14:17 | close | 4477 | 0.01 | 1312.188 | 0.000 | 0.000 | 0.02 | 5486.48 |
| 8957 | 2019.02.08 14:30 | buy | 4479 | 0.01 | 1312.260 | 0.000 | 0.000 | ||
| 8958 | 2019.02.08 14:34 | close | 4479 | 0.01 | 1312.658 | 0.000 | 0.000 | 0.40 | 5486.88 |
| 8959 | 2019.02.08 15:00 | buy | 4480 | 0.01 | 1313.400 | 0.000 | 0.000 | ||
| 8960 | 2019.02.08 15:00 | buy | 4481 | 0.01 | 1313.740 | 0.000 | 0.000 | ||
| 8961 | 2019.02.08 15:00 | close | 4481 | 0.01 | 1313.738 | 0.000 | 0.000 | 0.00 | 5486.88 |
| 8962 | 2019.02.08 15:00 | close | 4480 | 0.01 | 1313.738 | 0.000 | 0.000 | 0.34 | 5487.22 |
| 8963 | 2019.02.08 15:30 | buy | 4482 | 0.01 | 1314.150 | 0.000 | 0.000 | ||
| 8964 | 2019.02.08 15:30 | close | 4482 | 0.01 | 1314.478 | 0.000 | 0.000 | 0.33 | 5487.55 |
| 8965 | 2019.02.08 16:00 | buy | 4483 | 0.01 | 1314.753 | 0.000 | 0.000 | ||
| 8966 | 2019.02.08 16:00 | buy | 4484 | 0.02 | 1314.430 | 0.000 | 0.000 | ||
| 8967 | 2019.02.08 16:02 | close | 4484 | 0.02 | 1314.755 | 0.000 | 0.000 | 0.65 | 5488.20 |
| 8968 | 2019.02.08 16:02 | close | 4483 | 0.01 | 1314.755 | 0.000 | 0.000 | 0.00 | 5488.20 |
| 8969 | 2019.02.08 16:30 | buy | 4485 | 0.01 | 1312.830 | 0.000 | 0.000 | ||
| 8970 | 2019.02.08 16:32 | close | 4485 | 0.01 | 1313.155 | 0.000 | 0.000 | 0.33 | 5488.53 |
| 8971 | 2019.02.11 13:00 | sell | 4486 | 0.01 | 1306.555 | 0.000 | 0.000 | ||
| 8972 | 2019.02.11 13:02 | sell | 4487 | 0.02 | 1307.025 | 0.000 | 0.000 | ||
| 8973 | 2019.02.11 13:11 | close | 4487 | 0.02 | 1306.613 | 0.000 | 0.000 | 0.82 | 5489.35 |
| 8974 | 2019.02.11 13:11 | close | 4486 | 0.01 | 1306.613 | 0.000 | 0.000 | -0.06 | 5489.29 |
| 8975 | 2019.02.11 13:30 | sell | 4488 | 0.01 | 1307.648 | 0.000 | 0.000 | ||
| 8976 | 2019.02.11 13:50 | close | 4488 | 0.01 | 1307.320 | 0.000 | 0.000 | 0.33 | 5489.62 |
| 8977 | 2019.02.11 14:00 | sell | 4489 | 0.01 | 1307.575 | 0.000 | 0.000 | ||
| 8978 | 2019.02.11 14:06 | sell | 4490 | 0.01 | 1307.195 | 0.000 | 0.000 | ||
| 8979 | 2019.02.11 14:06 | close | 4490 | 0.01 | 1307.220 | 0.000 | 0.000 | -0.03 | 5489.59 |
| 8980 | 2019.02.11 14:06 | close | 4489 | 0.01 | 1307.220 | 0.000 | 0.000 | 0.36 | 5489.95 |
| 8981 | 2019.02.11 14:30 | sell | 4491 | 0.01 | 1306.878 | 0.000 | 0.000 | ||
| 8982 | 2019.02.11 14:31 | close | 4491 | 0.01 | 1306.543 | 0.000 | 0.000 | 0.34 | 5490.29 |
| 8983 | 2019.02.12 10:00 | buy | 4492 | 0.01 | 1311.720 | 0.000 | 0.000 | ||
| 8984 | 2019.02.12 10:00 | buy | 4493 | 0.01 | 1312.043 | 0.000 | 0.000 | ||
| 8985 | 2019.02.12 10:01 | close | 4493 | 0.01 | 1312.175 | 0.000 | 0.000 | 0.13 | 5490.42 |
| 8986 | 2019.02.12 10:01 | close | 4492 | 0.01 | 1312.175 | 0.000 | 0.000 | 0.46 | 5490.88 |
| 8987 | 2019.02.12 10:30 | buy | 4494 | 0.01 | 1312.343 | 0.000 | 0.000 | ||
| 8988 | 2019.02.12 11:00 | buy | 4495 | 0.02 | 1311.780 | 0.000 | 0.000 | ||
| 8989 | 2019.02.12 11:02 | close | 4495 | 0.02 | 1312.285 | 0.000 | 0.000 | 1.01 | 5491.89 |
| 8990 | 2019.02.12 11:02 | close | 4494 | 0.01 | 1312.285 | 0.000 | 0.000 | -0.06 | 5491.83 |
| 8991 | 2019.02.12 11:02 | buy | 4496 | 0.01 | 1312.340 | 0.000 | 0.000 | ||
| 8992 | 2019.02.12 11:25 | close | 4496 | 0.01 | 1312.695 | 0.000 | 0.000 | 0.36 | 5492.19 |
| 8993 | 2019.02.12 11:30 | buy | 4497 | 0.01 | 1312.580 | 0.000 | 0.000 | ||
| 8994 | 2019.02.12 12:07 | buy | 4498 | 0.02 | 1312.170 | 0.000 | 0.000 | ||
| 8995 | 2019.02.12 12:41 | close | 4498 | 0.02 | 1312.558 | 0.000 | 0.000 | 0.78 | 5492.97 |
| 8996 | 2019.02.12 12:41 | close | 4497 | 0.01 | 1312.558 | 0.000 | 0.000 | -0.02 | 5492.95 |
| 8997 | 2019.02.12 12:41 | buy | 4499 | 0.01 | 1312.583 | 0.000 | 0.000 | ||
| 8998 | 2019.02.12 12:41 | close | 4499 | 0.01 | 1312.918 | 0.000 | 0.000 | 0.34 | 5493.29 |
| 8999 | 2019.02.12 14:00 | buy | 4500 | 0.01 | 1313.560 | 0.000 | 0.000 | ||
| 9000 | 2019.02.12 14:02 | buy | 4501 | 0.02 | 1313.183 | 0.000 | 0.000 | ||
| 9001 | 2019.02.12 14:36 | close | 4501 | 0.02 | 1313.555 | 0.000 | 0.000 | 0.74 | 5494.03 |
| 9002 | 2019.02.12 14:36 | close | 4500 | 0.01 | 1313.555 | 0.000 | 0.000 | -0.01 | 5494.02 |
| 9003 | 2019.02.12 14:36 | buy | 4502 | 0.01 | 1313.580 | 0.000 | 0.000 | ||
| 9004 | 2019.02.12 14:38 | close | 4502 | 0.01 | 1313.915 | 0.000 | 0.000 | 0.34 | 5494.36 |
| 9005 | 2019.02.13 05:00 | buy | 4503 | 0.01 | 1312.180 | 0.000 | 0.000 | ||
| 9006 | 2019.02.13 05:23 | buy | 4504 | 0.01 | 1312.513 | 0.000 | 0.000 | ||
| 9007 | 2019.02.13 05:23 | close | 4504 | 0.01 | 1312.508 | 0.000 | 0.000 | -0.01 | 5494.35 |
| 9008 | 2019.02.13 05:23 | close | 4503 | 0.01 | 1312.508 | 0.000 | 0.000 | 0.33 | 5494.68 |
| 9009 | 2019.02.13 05:30 | buy | 4505 | 0.01 | 1312.470 | 0.000 | 0.000 | ||
| 9010 | 2019.02.13 05:41 | close | 4505 | 0.01 | 1312.838 | 0.000 | 0.000 | 0.37 | 5495.05 |
| 9011 | 2019.02.13 06:00 | buy | 4506 | 0.01 | 1313.053 | 0.000 | 0.000 | ||
| 9012 | 2019.02.13 06:15 | buy | 4507 | 0.02 | 1312.710 | 0.000 | 0.000 | ||
| 9013 | 2019.02.13 06:34 | close | 4507 | 0.02 | 1313.055 | 0.000 | 0.000 | 0.69 | 5495.74 |
| 9014 | 2019.02.13 06:34 | close | 4506 | 0.01 | 1313.055 | 0.000 | 0.000 | 0.00 | 5495.74 |
| 9015 | 2019.02.13 06:34 | buy | 4508 | 0.01 | 1313.080 | 0.000 | 0.000 | ||
| 9016 | 2019.02.13 07:03 | buy | 4509 | 0.02 | 1312.723 | 0.000 | 0.000 | ||
| 9017 | 2019.02.13 07:49 | close | 4509 | 0.02 | 1313.098 | 0.000 | 0.000 | 0.75 | 5496.49 |
| 9018 | 2019.02.13 07:49 | close | 4508 | 0.01 | 1313.098 | 0.000 | 0.000 | 0.02 | 5496.51 |
| 9019 | 2019.02.13 07:49 | buy | 4510 | 0.01 | 1313.110 | 0.000 | 0.000 | ||
| 9020 | 2019.02.13 07:52 | close | 4510 | 0.01 | 1313.465 | 0.000 | 0.000 | 0.36 | 5496.87 |
| 9021 | 2019.02.13 09:00 | buy | 4511 | 0.01 | 1313.290 | 0.000 | 0.000 | ||
| 9022 | 2019.02.13 09:05 | buy | 4512 | 0.01 | 1313.653 | 0.000 | 0.000 | ||
| 9023 | 2019.02.13 10:00 | buy | 4513 | 0.02 | 1311.723 | 0.000 | 0.000 | ||
| 9024 | 2019.02.13 11:00 | buy | 4514 | 0.01 | 1312.583 | 0.000 | 0.000 | ||
| 9025 | 2019.02.13 11:36 | close | 4514 | 0.01 | 1312.918 | 0.000 | 0.000 | 0.34 | 5497.21 |
| 9026 | 2019.02.13 11:36 | close | 4513 | 0.02 | 1312.918 | 0.000 | 0.000 | 2.39 | 5499.60 |
| 9027 | 2019.02.13 11:36 | close | 4512 | 0.01 | 1312.918 | 0.000 | 0.000 | -0.74 | 5498.86 |
| 9028 | 2019.02.13 11:36 | close | 4511 | 0.01 | 1312.918 | 0.000 | 0.000 | -0.37 | 5498.49 |
| 9029 | 2019.02.13 18:00 | buy | 4515 | 0.01 | 1314.440 | 0.000 | 0.000 | ||
| 9030 | 2019.02.13 18:00 | buy | 4516 | 0.01 | 1314.763 | 0.000 | 0.000 | ||
| 9031 | 2019.02.13 18:00 | close | 4516 | 0.01 | 1314.775 | 0.000 | 0.000 | 0.01 | 5498.50 |
| 9032 | 2019.02.13 18:00 | close | 4515 | 0.01 | 1314.775 | 0.000 | 0.000 | 0.34 | 5498.84 |
| 9033 | 2019.02.13 18:30 | buy | 4517 | 0.01 | 1313.903 | 0.000 | 0.000 | ||
| 9034 | 2019.02.13 19:00 | buy | 4518 | 0.02 | 1312.930 | 0.000 | 0.000 | ||
| 9035 | 2019.02.13 20:00 | buy | 4519 | 0.03 | 1311.703 | 0.000 | 0.000 | ||
| 9036 | 2019.02.13 21:00 | buy | 4520 | 0.05 | 1310.633 | 0.000 | 0.000 | ||
| 9037 | 2019.02.13 22:00 | buy | 4521 | 0.08 | 1306.540 | 0.000 | 0.000 | ||
| 9038 | 2019.02.13 23:00 | buy | 4522 | 0.12 | 1305.703 | 0.000 | 0.000 | ||
| 9039 | 2019.02.13 23:00 | sell | 4523 | 0.01 | 1305.678 | 0.000 | 0.000 | ||
| 9040 | 2019.02.13 23:11 | sell | 4524 | 0.01 | 1305.355 | 0.000 | 0.000 | ||
| 9041 | 2019.02.13 23:25 | close | 4524 | 0.01 | 1305.350 | 0.000 | 0.000 | 0.01 | 5498.85 |
| 9042 | 2019.02.13 23:25 | close | 4523 | 0.01 | 1305.350 | 0.000 | 0.000 | 0.33 | 5499.18 |
| 9043 | 2019.02.13 23:30 | sell | 4525 | 0.01 | 1305.525 | 0.000 | 0.000 | ||
| 9044 | 2019.02.14 01:00 | sell | 4526 | 0.02 | 1305.895 | 0.000 | 0.000 | ||
| 9045 | 2019.02.14 01:00 | buy | 4527 | 0.03 | 1306.110 | 0.000 | 0.000 | ||
| 9046 | 2019.02.14 02:00 | buy | 4528 | 0.01 | 1307.570 | 0.000 | 0.000 | ||
| 9047 | 2019.02.14 02:00 | sell | 4529 | 0.01 | 1307.545 | 0.000 | 0.000 | ||
| 9048 | 2019.02.14 03:00 | buy | 4530 | 0.02 | 1307.923 | 0.000 | 0.000 | ||
| 9049 | 2019.02.14 03:00 | sell | 4531 | 0.02 | 1307.898 | 0.000 | 0.000 | ||
| 9050 | 2019.02.14 04:00 | buy | 4532 | 0.03 | 1308.763 | 0.000 | 0.000 | ||
| 9051 | 2019.02.14 04:00 | sell | 4533 | 0.03 | 1308.738 | 0.000 | 0.000 | ||
| 9052 | 2019.02.14 05:00 | buy | 4534 | 0.01 | 1308.260 | 0.000 | 0.000 | ||
| 9053 | 2019.02.14 05:00 | sell | 4535 | 0.01 | 1308.235 | 0.000 | 0.000 | ||
| 9054 | 2019.02.14 07:58 | buy | 4536 | 0.02 | 1309.163 | 0.000 | 0.000 | ||
| 9055 | 2019.02.14 07:58 | sell | 4537 | 0.02 | 1309.138 | 0.000 | 0.000 | ||
| 9056 | 2019.02.14 07:58 | close | 4536 | 0.02 | 1309.138 | 0.000 | 0.000 | -0.05 | 5499.13 |
| 9057 | 2019.02.14 07:58 | close | 4534 | 0.01 | 1309.138 | 0.000 | 0.000 | 0.88 | 5500.01 |
| 9058 | 2019.02.14 07:58 | close | 4532 | 0.03 | 1309.138 | 0.000 | 0.000 | 1.13 | 5501.14 |
| 9059 | 2019.02.14 07:58 | close | 4530 | 0.02 | 1309.138 | 0.000 | 0.000 | 2.43 | 5503.57 |
| 9060 | 2019.02.14 07:58 | close | 4528 | 0.01 | 1309.138 | 0.000 | 0.000 | 1.57 | 5505.14 |
| 9061 | 2019.02.14 07:58 | close | 4527 | 0.03 | 1309.138 | 0.000 | 0.000 | 9.08 | 5514.22 |
| 9062 | 2019.02.14 07:58 | close | 4522 | 0.12 | 1309.138 | 0.000 | 0.000 | 41.07 | 5555.29 |
| 9063 | 2019.02.14 07:58 | close | 4521 | 0.08 | 1309.138 | 0.000 | 0.000 | 20.68 | 5575.98 |
| 9064 | 2019.02.14 07:58 | close | 4520 | 0.05 | 1309.138 | 0.000 | 0.000 | -7.54 | 5568.43 |
| 9065 | 2019.02.14 07:58 | close | 4519 | 0.03 | 1309.138 | 0.000 | 0.000 | -7.74 | 5560.70 |
| 9066 | 2019.02.14 07:58 | close | 4518 | 0.02 | 1309.138 | 0.000 | 0.000 | -7.60 | 5553.09 |
| 9067 | 2019.02.14 07:58 | close | 4517 | 0.01 | 1309.138 | 0.000 | 0.000 | -4.78 | 5548.31 |
| 9068 | 2019.02.14 10:00 | sell | 4538 | 0.03 | 1309.465 | 0.000 | 0.000 | ||
| 9069 | 2019.02.14 10:16 | close | 4538 | 0.03 | 1307.720 | 0.000 | 0.000 | 5.24 | 5553.55 |
| 9070 | 2019.02.14 10:16 | close | 4537 | 0.02 | 1307.720 | 0.000 | 0.000 | 2.84 | 5556.39 |
| 9071 | 2019.02.14 10:16 | close | 4535 | 0.01 | 1307.720 | 0.000 | 0.000 | 0.52 | 5556.91 |
| 9072 | 2019.02.14 10:16 | close | 4533 | 0.03 | 1307.720 | 0.000 | 0.000 | 3.05 | 5559.96 |
| 9073 | 2019.02.14 10:16 | close | 4531 | 0.02 | 1307.720 | 0.000 | 0.000 | 0.36 | 5560.32 |
| 9074 | 2019.02.14 10:16 | close | 4529 | 0.01 | 1307.720 | 0.000 | 0.000 | -0.18 | 5560.14 |
| 9075 | 2019.02.14 10:16 | close | 4526 | 0.02 | 1307.720 | 0.000 | 0.000 | -3.65 | 5556.49 |
| 9076 | 2019.02.14 10:16 | close | 4525 | 0.01 | 1307.720 | 0.000 | 0.000 | -2.19 | 5554.30 |
| 9077 | 2019.02.14 12:00 | sell | 4539 | 0.01 | 1305.815 | 0.000 | 0.000 | ||
| 9078 | 2019.02.14 12:00 | sell | 4540 | 0.02 | 1306.145 | 0.000 | 0.000 | ||
| 9079 | 2019.02.14 12:30 | close | 4540 | 0.02 | 1305.790 | 0.000 | 0.000 | 0.71 | 5555.01 |
| 9080 | 2019.02.14 12:30 | close | 4539 | 0.01 | 1305.790 | 0.000 | 0.000 | 0.03 | 5555.04 |
| 9081 | 2019.02.14 12:30 | sell | 4541 | 0.01 | 1305.765 | 0.000 | 0.000 | ||
| 9082 | 2019.02.14 13:00 | sell | 4542 | 0.02 | 1306.285 | 0.000 | 0.000 | ||
| 9083 | 2019.02.14 13:06 | close | 4542 | 0.02 | 1305.860 | 0.000 | 0.000 | 0.85 | 5555.89 |
| 9084 | 2019.02.14 13:06 | close | 4541 | 0.01 | 1305.860 | 0.000 | 0.000 | -0.10 | 5555.79 |
| 9085 | 2019.02.14 13:06 | sell | 4543 | 0.01 | 1305.835 | 0.000 | 0.000 | ||
| 9086 | 2019.02.14 14:00 | sell | 4544 | 0.02 | 1306.188 | 0.000 | 0.000 | ||
| 9087 | 2019.02.14 14:06 | close | 4544 | 0.02 | 1305.813 | 0.000 | 0.000 | 0.75 | 5556.54 |
| 9088 | 2019.02.14 14:06 | close | 4543 | 0.01 | 1305.813 | 0.000 | 0.000 | 0.02 | 5556.56 |
| 9089 | 2019.02.15 01:00 | buy | 4545 | 0.01 | 1312.290 | 0.000 | 0.000 | ||
| 9090 | 2019.02.15 01:05 | buy | 4546 | 0.01 | 1312.693 | 0.000 | 0.000 | ||
| 9091 | 2019.02.15 01:05 | close | 4546 | 0.01 | 1312.668 | 0.000 | 0.000 | -0.03 | 5556.53 |
| 9092 | 2019.02.15 01:05 | close | 4545 | 0.01 | 1312.668 | 0.000 | 0.000 | 0.38 | 5556.91 |
| 9093 | 2019.02.15 01:30 | buy | 4547 | 0.01 | 1311.843 | 0.000 | 0.000 | ||
| 9094 | 2019.02.15 01:38 | close | 4547 | 0.01 | 1312.168 | 0.000 | 0.000 | 0.33 | 5557.24 |
| 9095 | 2019.02.15 07:00 | buy | 4548 | 0.01 | 1312.633 | 0.000 | 0.000 | ||
| 9096 | 2019.02.15 07:01 | buy | 4549 | 0.01 | 1312.983 | 0.000 | 0.000 | ||
| 9097 | 2019.02.15 07:01 | close | 4549 | 0.01 | 1312.988 | 0.000 | 0.000 | 0.01 | 5557.25 |
| 9098 | 2019.02.15 07:01 | close | 4548 | 0.01 | 1312.988 | 0.000 | 0.000 | 0.36 | 5557.61 |
| 9099 | 2019.02.15 07:30 | buy | 4550 | 0.01 | 1312.910 | 0.000 | 0.000 | ||
| 9100 | 2019.02.15 08:00 | buy | 4551 | 0.02 | 1312.250 | 0.000 | 0.000 | ||
| 9101 | 2019.02.15 08:09 | close | 4551 | 0.02 | 1312.758 | 0.000 | 0.000 | 1.02 | 5558.63 |
| 9102 | 2019.02.15 08:09 | close | 4550 | 0.01 | 1312.758 | 0.000 | 0.000 | -0.15 | 5558.48 |
| 9103 | 2019.02.15 10:00 | buy | 4552 | 0.01 | 1314.520 | 0.000 | 0.000 | ||
| 9104 | 2019.02.15 10:00 | buy | 4553 | 0.01 | 1314.850 | 0.000 | 0.000 | ||
| 9105 | 2019.02.15 10:00 | close | 4553 | 0.01 | 1314.935 | 0.000 | 0.000 | 0.09 | 5558.57 |
| 9106 | 2019.02.15 10:00 | close | 4552 | 0.01 | 1314.935 | 0.000 | 0.000 | 0.42 | 5558.99 |
| 9107 | 2019.02.15 10:30 | buy | 4554 | 0.01 | 1315.350 | 0.000 | 0.000 | ||
| 9108 | 2019.02.15 11:00 | buy | 4555 | 0.02 | 1314.800 | 0.000 | 0.000 | ||
| 9109 | 2019.02.15 11:31 | close | 4555 | 0.02 | 1315.238 | 0.000 | 0.000 | 0.88 | 5559.87 |
| 9110 | 2019.02.15 11:31 | close | 4554 | 0.01 | 1315.238 | 0.000 | 0.000 | -0.11 | 5559.76 |
| 9111 | 2019.02.15 11:31 | buy | 4556 | 0.01 | 1315.280 | 0.000 | 0.000 | ||
| 9112 | 2019.02.15 11:43 | close | 4556 | 0.01 | 1315.615 | 0.000 | 0.000 | 0.34 | 5560.10 |
| 9113 | 2019.02.15 13:00 | buy | 4557 | 0.01 | 1317.073 | 0.000 | 0.000 | ||
| 9114 | 2019.02.15 13:02 | buy | 4558 | 0.01 | 1317.400 | 0.000 | 0.000 | ||
| 9115 | 2019.02.15 13:02 | close | 4558 | 0.01 | 1317.418 | 0.000 | 0.000 | 0.02 | 5560.12 |
| 9116 | 2019.02.15 13:02 | close | 4557 | 0.01 | 1317.418 | 0.000 | 0.000 | 0.35 | 5560.47 |
| 9117 | 2019.02.15 13:30 | buy | 4559 | 0.01 | 1318.563 | 0.000 | 0.000 | ||
| 9118 | 2019.02.15 13:38 | close | 4559 | 0.01 | 1318.955 | 0.000 | 0.000 | 0.39 | 5560.86 |
| 9119 | 2019.02.15 14:00 | buy | 4560 | 0.01 | 1318.360 | 0.000 | 0.000 | ||
| 9120 | 2019.02.15 14:00 | buy | 4561 | 0.01 | 1318.690 | 0.000 | 0.000 | ||
| 9121 | 2019.02.15 14:00 | close | 4561 | 0.01 | 1318.705 | 0.000 | 0.000 | 0.02 | 5560.88 |
| 9122 | 2019.02.15 14:00 | close | 4560 | 0.01 | 1318.705 | 0.000 | 0.000 | 0.35 | 5561.23 |
| 9123 | 2019.02.15 14:30 | buy | 4562 | 0.01 | 1317.390 | 0.000 | 0.000 | ||
| 9124 | 2019.02.15 14:59 | close | 4562 | 0.01 | 1317.728 | 0.000 | 0.000 | 0.34 | 5561.57 |
| 9125 | 2019.02.15 22:00 | buy | 4563 | 0.01 | 1321.340 | 0.000 | 0.000 | ||
| 9126 | 2019.02.15 22:12 | buy | 4564 | 0.01 | 1321.693 | 0.000 | 0.000 | ||
| 9127 | 2019.02.15 22:12 | close | 4564 | 0.01 | 1321.698 | 0.000 | 0.000 | 0.01 | 5561.58 |
| 9128 | 2019.02.15 22:12 | close | 4563 | 0.01 | 1321.698 | 0.000 | 0.000 | 0.36 | 5561.94 |
| 9129 | 2019.02.15 22:30 | buy | 4565 | 0.01 | 1322.013 | 0.000 | 0.000 | ||
| 9130 | 2019.02.15 22:58 | close | 4565 | 0.01 | 1322.348 | 0.000 | 0.000 | 0.34 | 5562.28 |
| 9131 | 2019.02.15 23:00 | buy | 4566 | 0.01 | 1320.903 | 0.000 | 0.000 | ||
| 9132 | 2019.02.15 23:00 | buy | 4567 | 0.01 | 1321.243 | 0.000 | 0.000 | ||
| 9133 | 2019.02.15 23:00 | close | 4567 | 0.01 | 1321.248 | 0.000 | 0.000 | 0.01 | 5562.29 |
| 9134 | 2019.02.15 23:00 | close | 4566 | 0.01 | 1321.248 | 0.000 | 0.000 | 0.35 | 5562.64 |
| 9135 | 2019.02.15 23:30 | buy | 4568 | 0.01 | 1321.310 | 0.000 | 0.000 | ||
| 9136 | 2019.02.18 01:00 | buy | 4569 | 0.02 | 1320.907 | 0.000 | 0.000 | ||
| 9137 | 2019.02.18 01:00 | close | 4569 | 0.02 | 1321.305 | 0.000 | 0.000 | 0.80 | 5563.44 |
| 9138 | 2019.02.18 01:00 | close | 4568 | 0.01 | 1321.305 | 0.000 | 0.000 | -0.01 | 5563.42 |
| 9139 | 2019.02.18 01:00 | buy | 4570 | 0.01 | 1321.330 | 0.000 | 0.000 | ||
| 9140 | 2019.02.18 02:00 | buy | 4571 | 0.02 | 1320.973 | 0.000 | 0.000 | ||
| 9141 | 2019.02.18 02:01 | close | 4571 | 0.02 | 1321.318 | 0.000 | 0.000 | 0.69 | 5564.11 |
| 9142 | 2019.02.18 02:01 | close | 4570 | 0.01 | 1321.318 | 0.000 | 0.000 | -0.01 | 5564.10 |
| 9143 | 2019.02.18 05:00 | buy | 4572 | 0.01 | 1324.580 | 0.000 | 0.000 | ||
| 9144 | 2019.02.18 05:19 | buy | 4573 | 0.01 | 1324.925 | 0.000 | 0.000 | ||
| 9145 | 2019.02.18 05:19 | close | 4573 | 0.01 | 1324.918 | 0.000 | 0.000 | -0.01 | 5564.09 |
| 9146 | 2019.02.18 05:19 | close | 4572 | 0.01 | 1324.918 | 0.000 | 0.000 | 0.34 | 5564.43 |
| 9147 | 2019.02.18 05:30 | buy | 4574 | 0.01 | 1325.033 | 0.000 | 0.000 | ||
| 9148 | 2019.02.18 06:00 | buy | 4575 | 0.02 | 1324.540 | 0.000 | 0.000 | ||
| 9149 | 2019.02.18 07:00 | buy | 4576 | 0.03 | 1323.563 | 0.000 | 0.000 | ||
| 9150 | 2019.02.18 08:00 | buy | 4577 | 0.05 | 1322.693 | 0.000 | 0.000 | ||
| 9151 | 2019.02.18 09:01 | buy | 4578 | 0.01 | 1323.190 | 0.000 | 0.000 | ||
| 9152 | 2019.02.18 10:00 | buy | 4579 | 0.02 | 1321.890 | 0.000 | 0.000 | ||
| 9153 | 2019.02.18 11:19 | close | 4579 | 0.02 | 1323.555 | 0.000 | 0.000 | 3.33 | 5567.76 |
| 9154 | 2019.02.18 11:19 | close | 4578 | 0.01 | 1323.555 | 0.000 | 0.000 | 0.37 | 5568.13 |
| 9155 | 2019.02.18 11:19 | close | 4577 | 0.05 | 1323.555 | 0.000 | 0.000 | 4.31 | 5572.44 |
| 9156 | 2019.02.18 11:19 | close | 4576 | 0.03 | 1323.555 | 0.000 | 0.000 | -0.02 | 5572.42 |
| 9157 | 2019.02.18 11:19 | close | 4575 | 0.02 | 1323.555 | 0.000 | 0.000 | -1.97 | 5570.45 |
| 9158 | 2019.02.18 11:19 | close | 4574 | 0.01 | 1323.555 | 0.000 | 0.000 | -1.48 | 5568.97 |
| 9159 | 2019.02.18 13:00 | buy | 4580 | 0.01 | 1324.490 | 0.000 | 0.000 | ||
| 9160 | 2019.02.18 13:04 | buy | 4581 | 0.02 | 1324.150 | 0.000 | 0.000 | ||
| 9161 | 2019.02.18 13:33 | close | 4581 | 0.02 | 1324.485 | 0.000 | 0.000 | 0.67 | 5569.64 |
| 9162 | 2019.02.18 13:33 | close | 4580 | 0.01 | 1324.485 | 0.000 | 0.000 | -0.01 | 5569.63 |
| 9163 | 2019.02.18 13:33 | buy | 4582 | 0.01 | 1324.510 | 0.000 | 0.000 | ||
| 9164 | 2019.02.18 13:36 | close | 4582 | 0.01 | 1324.845 | 0.000 | 0.000 | 0.34 | 5569.97 |
| 9165 | 2019.02.19 12:00 | buy | 4583 | 0.01 | 1329.093 | 0.000 | 0.000 | ||
| 9166 | 2019.02.19 12:14 | buy | 4584 | 0.02 | 1328.763 | 0.000 | 0.000 | ||
| 9167 | 2019.02.19 12:24 | close | 4584 | 0.02 | 1329.095 | 0.000 | 0.000 | 0.66 | 5570.63 |
| 9168 | 2019.02.19 12:24 | close | 4583 | 0.01 | 1329.095 | 0.000 | 0.000 | 0.00 | 5570.63 |
| 9169 | 2019.02.19 12:30 | buy | 4585 | 0.01 | 1329.420 | 0.000 | 0.000 | ||
| 9170 | 2019.02.19 13:06 | buy | 4586 | 0.01 | 1329.770 | 0.000 | 0.000 | ||
| 9171 | 2019.02.19 13:06 | close | 4586 | 0.01 | 1329.805 | 0.000 | 0.000 | 0.04 | 5570.67 |
| 9172 | 2019.02.19 13:06 | close | 4585 | 0.01 | 1329.805 | 0.000 | 0.000 | 0.39 | 5571.06 |
| 9173 | 2019.02.19 13:06 | buy | 4587 | 0.01 | 1329.803 | 0.000 | 0.000 | ||
| 9174 | 2019.02.19 13:09 | close | 4587 | 0.01 | 1330.125 | 0.000 | 0.000 | 0.32 | 5571.38 |
| 9175 | 2019.02.19 13:30 | buy | 4588 | 0.01 | 1328.960 | 0.000 | 0.000 | ||
| 9176 | 2019.02.19 13:33 | close | 4588 | 0.01 | 1329.308 | 0.000 | 0.000 | 0.35 | 5571.73 |
| 9177 | 2019.02.19 14:00 | buy | 4589 | 0.01 | 1328.870 | 0.000 | 0.000 | ||
| 9178 | 2019.02.19 14:07 | buy | 4590 | 0.01 | 1329.193 | 0.000 | 0.000 | ||
| 9179 | 2019.02.19 14:07 | close | 4590 | 0.01 | 1329.215 | 0.000 | 0.000 | 0.02 | 5571.75 |
| 9180 | 2019.02.19 14:07 | close | 4589 | 0.01 | 1329.215 | 0.000 | 0.000 | 0.35 | 5572.10 |
| 9181 | 2019.02.19 14:30 | buy | 4591 | 0.01 | 1329.683 | 0.000 | 0.000 | ||
| 9182 | 2019.02.19 14:37 | close | 4591 | 0.01 | 1330.015 | 0.000 | 0.000 | 0.33 | 5572.43 |
| 9183 | 2019.02.19 16:00 | buy | 4592 | 0.01 | 1331.840 | 0.000 | 0.000 | ||
| 9184 | 2019.02.19 16:00 | buy | 4593 | 0.01 | 1332.230 | 0.000 | 0.000 | ||
| 9185 | 2019.02.19 16:00 | close | 4593 | 0.01 | 1332.205 | 0.000 | 0.000 | -0.03 | 5572.40 |
| 9186 | 2019.02.19 16:00 | close | 4592 | 0.01 | 1332.205 | 0.000 | 0.000 | 0.37 | 5572.77 |
| 9187 | 2019.02.19 16:30 | buy | 4594 | 0.01 | 1333.370 | 0.000 | 0.000 | ||
| 9188 | 2019.02.19 16:31 | close | 4594 | 0.01 | 1333.708 | 0.000 | 0.000 | 0.34 | 5573.11 |
| 9189 | 2019.02.19 17:00 | buy | 4595 | 0.01 | 1334.883 | 0.000 | 0.000 | ||
| 9190 | 2019.02.19 17:00 | buy | 4596 | 0.02 | 1334.553 | 0.000 | 0.000 | ||
| 9191 | 2019.02.19 17:00 | close | 4596 | 0.02 | 1334.898 | 0.000 | 0.000 | 0.69 | 5573.80 |
| 9192 | 2019.02.19 17:00 | close | 4595 | 0.01 | 1334.898 | 0.000 | 0.000 | 0.02 | 5573.82 |
| 9193 | 2019.02.19 17:30 | buy | 4597 | 0.01 | 1336.430 | 0.000 | 0.000 | ||
| 9194 | 2019.02.19 17:30 | close | 4597 | 0.01 | 1336.765 | 0.000 | 0.000 | 0.34 | 5574.16 |
| 9195 | 2019.02.19 18:00 | buy | 4598 | 0.01 | 1338.140 | 0.000 | 0.000 | ||
| 9196 | 2019.02.19 18:01 | buy | 4599 | 0.02 | 1337.713 | 0.000 | 0.000 | ||
| 9197 | 2019.02.19 18:10 | close | 4599 | 0.02 | 1338.088 | 0.000 | 0.000 | 0.75 | 5574.91 |
| 9198 | 2019.02.19 18:10 | close | 4598 | 0.01 | 1338.088 | 0.000 | 0.000 | -0.05 | 5574.86 |
| 9199 | 2019.02.19 18:30 | buy | 4600 | 0.01 | 1337.500 | 0.000 | 0.000 | ||
| 9200 | 2019.02.19 18:30 | close | 4600 | 0.01 | 1337.908 | 0.000 | 0.000 | 0.41 | 5575.27 |
| 9201 | 2019.02.19 19:00 | buy | 4601 | 0.01 | 1337.553 | 0.000 | 0.000 | ||
| 9202 | 2019.02.19 19:01 | buy | 4602 | 0.02 | 1337.190 | 0.000 | 0.000 | ||
| 9203 | 2019.02.19 19:05 | close | 4602 | 0.02 | 1337.548 | 0.000 | 0.000 | 0.72 | 5575.99 |
| 9204 | 2019.02.19 19:05 | close | 4601 | 0.01 | 1337.548 | 0.000 | 0.000 | -0.01 | 5575.98 |
| 9205 | 2019.02.19 19:30 | buy | 4603 | 0.01 | 1339.483 | 0.000 | 0.000 | ||
| 9206 | 2019.02.19 19:30 | close | 4603 | 0.01 | 1339.808 | 0.000 | 0.000 | 0.33 | 5576.31 |
| 9207 | 2019.02.19 20:00 | buy | 4604 | 0.01 | 1340.530 | 0.000 | 0.000 | ||
| 9208 | 2019.02.19 20:01 | buy | 4605 | 0.01 | 1340.853 | 0.000 | 0.000 | ||
| 9209 | 2019.02.19 20:01 | close | 4605 | 0.01 | 1340.888 | 0.000 | 0.000 | 0.04 | 5576.35 |
| 9210 | 2019.02.19 20:01 | close | 4604 | 0.01 | 1340.888 | 0.000 | 0.000 | 0.36 | 5576.71 |
| 9211 | 2019.02.19 20:30 | buy | 4606 | 0.01 | 1341.583 | 0.000 | 0.000 | ||
| 9212 | 2019.02.19 21:00 | buy | 4607 | 0.02 | 1340.053 | 0.000 | 0.000 | ||
| 9213 | 2019.02.19 22:07 | buy | 4608 | 0.01 | 1340.413 | 0.000 | 0.000 | ||
| 9214 | 2019.02.19 22:12 | close | 4608 | 0.01 | 1340.828 | 0.000 | 0.000 | 0.42 | 5577.13 |
| 9215 | 2019.02.19 22:12 | close | 4607 | 0.02 | 1340.828 | 0.000 | 0.000 | 1.55 | 5578.68 |
| 9216 | 2019.02.19 22:12 | close | 4606 | 0.01 | 1340.828 | 0.000 | 0.000 | -0.76 | 5577.92 |
| 9217 | 2019.02.19 22:12 | buy | 4609 | 0.01 | 1340.803 | 0.000 | 0.000 | ||
| 9218 | 2019.02.19 23:00 | buy | 4610 | 0.02 | 1340.473 | 0.000 | 0.000 | ||
| 9219 | 2019.02.19 23:01 | close | 4610 | 0.02 | 1340.868 | 0.000 | 0.000 | 0.79 | 5578.71 |
| 9220 | 2019.02.19 23:01 | close | 4609 | 0.01 | 1340.868 | 0.000 | 0.000 | 0.07 | 5578.78 |
| 9221 | 2019.02.19 23:01 | buy | 4611 | 0.01 | 1340.823 | 0.000 | 0.000 | ||
| 9222 | 2019.02.19 23:39 | close | 4611 | 0.01 | 1341.148 | 0.000 | 0.000 | 0.33 | 5579.11 |
| 9223 | 2019.02.19 23:39 | buy | 4612 | 0.01 | 1341.173 | 0.000 | 0.000 | ||
| 9224 | 2019.02.20 01:00 | buy | 4613 | 0.02 | 1340.330 | 0.000 | 0.000 | ||
| 9225 | 2019.02.20 02:00 | buy | 4614 | 0.03 | 1339.523 | 0.000 | 0.000 | ||
| 9226 | 2019.02.20 02:59 | close | 4614 | 0.03 | 1340.508 | 0.000 | 0.000 | 2.96 | 5582.07 |
| 9227 | 2019.02.20 02:59 | close | 4613 | 0.02 | 1340.508 | 0.000 | 0.000 | 0.36 | 5582.43 |
| 9228 | 2019.02.20 02:59 | close | 4612 | 0.01 | 1340.508 | 0.000 | 0.000 | -0.67 | 5581.76 |
| 9229 | 2019.02.20 05:00 | buy | 4615 | 0.01 | 1346.453 | 0.000 | 0.000 | ||
| 9230 | 2019.02.20 05:07 | buy | 4616 | 0.02 | 1346.113 | 0.000 | 0.000 | ||
| 9231 | 2019.02.20 06:00 | buy | 4617 | 0.03 | 1344.050 | 0.000 | 0.000 | ||
| 9232 | 2019.02.20 07:00 | buy | 4618 | 0.05 | 1343.173 | 0.000 | 0.000 | ||
| 9233 | 2019.02.20 08:00 | buy | 4619 | 0.08 | 1342.390 | 0.000 | 0.000 | ||
| 9234 | 2019.02.20 09:00 | buy | 4620 | 0.12 | 1341.673 | 0.000 | 0.000 | ||
| 9235 | 2019.02.20 10:01 | buy | 4621 | 0.01 | 1342.020 | 0.000 | 0.000 | ||
| 9236 | 2019.02.20 10:16 | close | 4621 | 0.01 | 1343.748 | 0.000 | 0.000 | 1.73 | 5583.49 |
| 9237 | 2019.02.20 10:16 | close | 4620 | 0.12 | 1343.748 | 0.000 | 0.000 | 24.90 | 5608.39 |
| 9238 | 2019.02.20 10:16 | close | 4619 | 0.08 | 1343.748 | 0.000 | 0.000 | 10.86 | 5619.25 |
| 9239 | 2019.02.20 10:16 | close | 4618 | 0.05 | 1343.748 | 0.000 | 0.000 | 2.88 | 5622.13 |
| 9240 | 2019.02.20 10:16 | close | 4617 | 0.03 | 1343.748 | 0.000 | 0.000 | -0.91 | 5621.22 |
| 9241 | 2019.02.20 10:16 | close | 4616 | 0.02 | 1343.748 | 0.000 | 0.000 | -4.73 | 5616.49 |
| 9242 | 2019.02.20 10:16 | close | 4615 | 0.01 | 1343.748 | 0.000 | 0.000 | -2.71 | 5613.78 |
| 9243 | 2019.02.20 19:00 | buy | 4622 | 0.01 | 1344.733 | 0.000 | 0.000 | ||
| 9244 | 2019.02.20 19:04 | buy | 4623 | 0.01 | 1345.093 | 0.000 | 0.000 | ||
| 9245 | 2019.02.20 19:13 | close | 4623 | 0.01 | 1345.095 | 0.000 | 0.000 | 0.00 | 5613.78 |
| 9246 | 2019.02.20 19:13 | close | 4622 | 0.01 | 1345.095 | 0.000 | 0.000 | 0.36 | 5614.14 |
| 9247 | 2019.02.20 19:30 | buy | 4624 | 0.01 | 1345.020 | 0.000 | 0.000 | ||
| 9248 | 2019.02.20 19:36 | close | 4624 | 0.01 | 1345.345 | 0.000 | 0.000 | 0.33 | 5614.47 |
| 9249 | 2019.02.21 07:00 | buy | 4625 | 0.01 | 1340.160 | 0.000 | 0.000 | ||
| 9250 | 2019.02.21 07:03 | buy | 4626 | 0.01 | 1340.490 | 0.000 | 0.000 | ||
| 9251 | 2019.02.21 07:03 | close | 4626 | 0.01 | 1340.495 | 0.000 | 0.000 | 0.01 | 5614.48 |
| 9252 | 2019.02.21 07:03 | close | 4625 | 0.01 | 1340.495 | 0.000 | 0.000 | 0.34 | 5614.82 |
| 9253 | 2019.02.21 07:30 | buy | 4627 | 0.01 | 1339.693 | 0.000 | 0.000 | ||
| 9254 | 2019.02.21 07:30 | close | 4627 | 0.01 | 1340.048 | 0.000 | 0.000 | 0.36 | 5615.18 |
| 9255 | 2019.02.21 12:00 | sell | 4628 | 0.01 | 1333.208 | 0.000 | 0.000 | ||
| 9256 | 2019.02.21 12:04 | sell | 4629 | 0.02 | 1333.558 | 0.000 | 0.000 | ||
| 9257 | 2019.02.21 13:00 | sell | 4630 | 0.03 | 1335.768 | 0.000 | 0.000 | ||
| 9258 | 2019.02.21 13:51 | close | 4630 | 0.03 | 1334.063 | 0.000 | 0.000 | 5.12 | 5620.30 |
| 9259 | 2019.02.21 13:51 | close | 4629 | 0.02 | 1334.063 | 0.000 | 0.000 | -1.01 | 5619.29 |
| 9260 | 2019.02.21 13:51 | close | 4628 | 0.01 | 1334.063 | 0.000 | 0.000 | -0.86 | 5618.43 |
| 9261 | 2019.02.21 13:51 | sell | 4631 | 0.01 | 1334.038 | 0.000 | 0.000 | ||
| 9262 | 2019.02.21 13:52 | close | 4631 | 0.01 | 1333.700 | 0.000 | 0.000 | 0.34 | 5618.77 |
| 9263 | 2019.02.21 18:00 | sell | 4632 | 0.01 | 1331.995 | 0.000 | 0.000 | ||
| 9264 | 2019.02.21 18:01 | sell | 4633 | 0.01 | 1331.598 | 0.000 | 0.000 | ||
| 9265 | 2019.02.21 18:01 | close | 4633 | 0.01 | 1331.623 | 0.000 | 0.000 | -0.03 | 5618.74 |
| 9266 | 2019.02.21 18:01 | close | 4632 | 0.01 | 1331.623 | 0.000 | 0.000 | 0.37 | 5619.11 |
| 9267 | 2019.02.21 18:30 | sell | 4634 | 0.01 | 1331.495 | 0.000 | 0.000 | ||
| 9268 | 2019.02.21 18:34 | close | 4634 | 0.01 | 1331.153 | 0.000 | 0.000 | 0.34 | 5619.45 |
| 9269 | 2019.02.21 19:00 | sell | 4635 | 0.01 | 1330.775 | 0.000 | 0.000 | ||
| 9270 | 2019.02.21 19:05 | sell | 4636 | 0.01 | 1330.455 | 0.000 | 0.000 | ||
| 9271 | 2019.02.21 19:05 | close | 4636 | 0.01 | 1330.440 | 0.000 | 0.000 | 0.02 | 5619.47 |
| 9272 | 2019.02.21 19:05 | close | 4635 | 0.01 | 1330.440 | 0.000 | 0.000 | 0.34 | 5619.81 |
| 9273 | 2019.02.21 19:30 | sell | 4637 | 0.01 | 1328.868 | 0.000 | 0.000 | ||
| 9274 | 2019.02.21 19:33 | close | 4637 | 0.01 | 1328.500 | 0.000 | 0.000 | 0.37 | 5620.18 |
| 9275 | 2019.02.21 21:00 | sell | 4638 | 0.01 | 1324.828 | 0.000 | 0.000 | ||
| 9276 | 2019.02.21 21:00 | sell | 4639 | 0.01 | 1324.465 | 0.000 | 0.000 | ||
| 9277 | 2019.02.21 21:00 | close | 4639 | 0.01 | 1324.470 | 0.000 | 0.000 | -0.01 | 5620.17 |
| 9278 | 2019.02.21 21:00 | close | 4638 | 0.01 | 1324.470 | 0.000 | 0.000 | 0.36 | 5620.53 |
| 9279 | 2019.02.21 21:30 | sell | 4640 | 0.01 | 1326.648 | 0.000 | 0.000 | ||
| 9280 | 2019.02.21 21:56 | close | 4640 | 0.01 | 1326.313 | 0.000 | 0.000 | 0.34 | 5620.87 |
| 9281 | 2019.02.21 22:00 | sell | 4641 | 0.01 | 1326.438 | 0.000 | 0.000 | ||
| 9282 | 2019.02.21 22:01 | sell | 4642 | 0.01 | 1326.098 | 0.000 | 0.000 | ||
| 9283 | 2019.02.21 22:03 | close | 4642 | 0.01 | 1326.073 | 0.000 | 0.000 | 0.03 | 5620.90 |
| 9284 | 2019.02.21 22:03 | close | 4641 | 0.01 | 1326.073 | 0.000 | 0.000 | 0.37 | 5621.27 |
| 9285 | 2019.02.21 22:30 | sell | 4643 | 0.01 | 1325.618 | 0.000 | 0.000 | ||
| 9286 | 2019.02.21 22:37 | close | 4643 | 0.01 | 1325.280 | 0.000 | 0.000 | 0.34 | 5621.61 |
| 9287 | 2019.02.22 01:00 | sell | 4644 | 0.01 | 1323.495 | 0.000 | 0.000 | ||
| 9288 | 2019.02.22 01:01 | sell | 4645 | 0.02 | 1323.815 | 0.000 | 0.000 | ||
| 9289 | 2019.02.22 02:00 | sell | 4646 | 0.03 | 1325.785 | 0.000 | 0.000 | ||
| 9290 | 2019.02.22 02:42 | close | 4646 | 0.03 | 1324.243 | 0.000 | 0.000 | 4.63 | 5626.24 |
| 9291 | 2019.02.22 02:42 | close | 4645 | 0.02 | 1324.243 | 0.000 | 0.000 | -0.86 | 5625.38 |
| 9292 | 2019.02.22 02:42 | close | 4644 | 0.01 | 1324.243 | 0.000 | 0.000 | -0.75 | 5624.63 |
| 9293 | 2019.02.22 13:00 | sell | 4647 | 0.01 | 1322.835 | 0.000 | 0.000 | ||
| 9294 | 2019.02.22 13:02 | sell | 4648 | 0.02 | 1323.218 | 0.000 | 0.000 | ||
| 9295 | 2019.02.22 13:25 | close | 4648 | 0.02 | 1322.863 | 0.000 | 0.000 | 0.71 | 5625.34 |
| 9296 | 2019.02.22 13:25 | close | 4647 | 0.01 | 1322.863 | 0.000 | 0.000 | -0.03 | 5625.31 |
| 9297 | 2019.02.22 13:30 | sell | 4649 | 0.01 | 1322.738 | 0.000 | 0.000 | ||
| 9298 | 2019.02.22 13:37 | close | 4649 | 0.01 | 1322.400 | 0.000 | 0.000 | 0.34 | 5625.65 |
| 9299 | 2019.02.22 14:00 | sell | 4650 | 0.01 | 1323.055 | 0.000 | 0.000 | ||
| 9300 | 2019.02.22 14:06 | sell | 4651 | 0.02 | 1323.408 | 0.000 | 0.000 | ||
| 9301 | 2019.02.22 14:39 | close | 4651 | 0.02 | 1323.060 | 0.000 | 0.000 | 0.70 | 5626.35 |
| 9302 | 2019.02.22 14:39 | close | 4650 | 0.01 | 1323.060 | 0.000 | 0.000 | -0.01 | 5626.34 |
| 9303 | 2019.02.22 14:39 | sell | 4652 | 0.01 | 1323.035 | 0.000 | 0.000 | ||
| 9304 | 2019.02.22 15:00 | sell | 4653 | 0.01 | 1322.685 | 0.000 | 0.000 | ||
| 9305 | 2019.02.22 15:00 | close | 4653 | 0.01 | 1322.680 | 0.000 | 0.000 | 0.01 | 5626.35 |
| 9306 | 2019.02.22 15:00 | close | 4652 | 0.01 | 1322.680 | 0.000 | 0.000 | 0.36 | 5626.71 |
| 9307 | 2019.02.22 20:00 | buy | 4654 | 0.01 | 1332.703 | 0.000 | 0.000 | ||
| 9308 | 2019.02.22 20:01 | buy | 4655 | 0.02 | 1332.333 | 0.000 | 0.000 | ||
| 9309 | 2019.02.22 21:00 | buy | 4656 | 0.03 | 1330.040 | 0.000 | 0.000 | ||
| 9310 | 2019.02.22 22:00 | buy | 4657 | 0.05 | 1327.710 | 0.000 | 0.000 | ||
| 9311 | 2019.02.22 23:00 | buy | 4658 | 0.01 | 1328.320 | 0.000 | 0.000 | ||
| 9312 | 2019.02.25 01:00 | buy | 4659 | 0.01 | 1328.860 | 0.000 | 0.000 | ||
| 9313 | 2019.02.25 02:56 | buy | 4660 | 0.01 | 1329.203 | 0.000 | 0.000 | ||
| 9314 | 2019.02.25 03:00 | buy | 4661 | 0.01 | 1329.580 | 0.000 | 0.000 | ||
| 9315 | 2019.02.25 03:00 | close | 4661 | 0.01 | 1329.935 | 0.000 | 0.000 | 0.36 | 5627.07 |
| 9316 | 2019.02.25 03:00 | close | 4660 | 0.01 | 1329.935 | 0.000 | 0.000 | 0.73 | 5627.80 |
| 9317 | 2019.02.25 03:00 | close | 4659 | 0.01 | 1329.935 | 0.000 | 0.000 | 1.08 | 5628.88 |
| 9318 | 2019.02.25 03:00 | close | 4658 | 0.01 | 1329.935 | 0.000 | 0.000 | 1.62 | 5630.49 |
| 9319 | 2019.02.25 03:00 | close | 4657 | 0.05 | 1329.935 | 0.000 | 0.000 | 11.11 | 5641.60 |
| 9320 | 2019.02.25 03:00 | close | 4656 | 0.03 | 1329.935 | 0.000 | 0.000 | -0.33 | 5641.27 |
| 9321 | 2019.02.25 03:00 | close | 4655 | 0.02 | 1329.935 | 0.000 | 0.000 | -4.81 | 5636.46 |
| 9322 | 2019.02.25 03:00 | close | 4654 | 0.01 | 1329.935 | 0.000 | 0.000 | -2.77 | 5633.69 |
| 9323 | 2019.02.25 05:00 | buy | 4662 | 0.01 | 1331.410 | 0.000 | 0.000 | ||
| 9324 | 2019.02.25 05:07 | buy | 4663 | 0.01 | 1331.780 | 0.000 | 0.000 | ||
| 9325 | 2019.02.25 05:07 | close | 4663 | 0.01 | 1331.775 | 0.000 | 0.000 | -0.01 | 5633.68 |
| 9326 | 2019.02.25 05:07 | close | 4662 | 0.01 | 1331.775 | 0.000 | 0.000 | 0.37 | 5634.05 |
| 9327 | 2019.02.25 05:30 | buy | 4664 | 0.01 | 1331.610 | 0.000 | 0.000 | ||
| 9328 | 2019.02.25 06:00 | buy | 4665 | 0.02 | 1331.253 | 0.000 | 0.000 | ||
| 9329 | 2019.02.25 07:00 | buy | 4666 | 0.03 | 1330.930 | 0.000 | 0.000 | ||
| 9330 | 2019.02.25 08:00 | buy | 4667 | 0.05 | 1330.540 | 0.000 | 0.000 | ||
| 9331 | 2019.02.25 08:12 | close | 4667 | 0.05 | 1331.165 | 0.000 | 0.000 | 3.13 | 5637.18 |
| 9332 | 2019.02.25 08:12 | close | 4666 | 0.03 | 1331.165 | 0.000 | 0.000 | 0.71 | 5637.89 |
| 9333 | 2019.02.25 08:12 | close | 4665 | 0.02 | 1331.165 | 0.000 | 0.000 | -0.18 | 5637.71 |
| 9334 | 2019.02.25 08:12 | close | 4664 | 0.01 | 1331.165 | 0.000 | 0.000 | -0.45 | 5637.26 |
| 9335 | 2019.02.25 20:00 | sell | 4668 | 0.01 | 1326.205 | 0.000 | 0.000 | ||
| 9336 | 2019.02.25 20:02 | sell | 4669 | 0.02 | 1326.538 | 0.000 | 0.000 | ||
| 9337 | 2019.02.25 20:05 | close | 4669 | 0.02 | 1326.203 | 0.000 | 0.000 | 0.67 | 5637.93 |
| 9338 | 2019.02.25 20:05 | close | 4668 | 0.01 | 1326.203 | 0.000 | 0.000 | 0.00 | 5637.93 |
| 9339 | 2019.02.25 20:30 | sell | 4670 | 0.01 | 1327.338 | 0.000 | 0.000 | ||
| 9340 | 2019.02.25 20:49 | close | 4670 | 0.01 | 1327.013 | 0.000 | 0.000 | 0.33 | 5638.26 |
| 9341 | 2019.02.26 01:00 | sell | 4671 | 0.01 | 1326.975 | 0.000 | 0.000 | ||
| 9342 | 2019.02.26 01:00 | sell | 4672 | 0.02 | 1327.305 | 0.000 | 0.000 | ||
| 9343 | 2019.02.26 02:08 | close | 4672 | 0.02 | 1326.960 | 0.000 | 0.000 | 0.69 | 5638.95 |
| 9344 | 2019.02.26 02:08 | close | 4671 | 0.01 | 1326.960 | 0.000 | 0.000 | 0.02 | 5638.97 |
| 9345 | 2019.02.26 11:00 | sell | 4673 | 0.01 | 1325.095 | 0.000 | 0.000 | ||
| 9346 | 2019.02.26 11:11 | sell | 4674 | 0.01 | 1324.755 | 0.000 | 0.000 | ||
| 9347 | 2019.02.26 11:15 | close | 4674 | 0.01 | 1324.763 | 0.000 | 0.000 | -0.01 | 5638.96 |
| 9348 | 2019.02.26 11:15 | close | 4673 | 0.01 | 1324.763 | 0.000 | 0.000 | 0.33 | 5639.29 |
| 9349 | 2019.02.26 11:30 | sell | 4675 | 0.01 | 1324.915 | 0.000 | 0.000 | ||
| 9350 | 2019.02.26 12:00 | sell | 4676 | 0.02 | 1326.438 | 0.000 | 0.000 | ||
| 9351 | 2019.02.26 12:46 | close | 4676 | 0.02 | 1325.510 | 0.000 | 0.000 | 1.86 | 5641.15 |
| 9352 | 2019.02.26 12:46 | close | 4675 | 0.01 | 1325.510 | 0.000 | 0.000 | -0.60 | 5640.55 |
| 9353 | 2019.02.26 23:00 | buy | 4677 | 0.01 | 1328.883 | 0.000 | 0.000 | ||
| 9354 | 2019.02.27 01:00 | buy | 4678 | 0.02 | 1328.360 | 0.000 | 0.000 | ||
| 9355 | 2019.02.27 01:00 | close | 4678 | 0.02 | 1328.815 | 0.000 | 0.000 | 0.91 | 5641.46 |
| 9356 | 2019.02.27 01:00 | close | 4677 | 0.01 | 1328.815 | 0.000 | 0.000 | -0.07 | 5641.38 |
| 9357 | 2019.02.27 01:00 | buy | 4679 | 0.01 | 1328.840 | 0.000 | 0.000 | ||
| 9358 | 2019.02.27 01:42 | close | 4679 | 0.01 | 1329.168 | 0.000 | 0.000 | 0.33 | 5641.71 |
| 9359 | 2019.02.27 01:42 | buy | 4680 | 0.01 | 1329.203 | 0.000 | 0.000 | ||
| 9360 | 2019.02.27 02:11 | buy | 4681 | 0.01 | 1329.533 | 0.000 | 0.000 | ||
| 9361 | 2019.02.27 02:12 | close | 4681 | 0.01 | 1329.535 | 0.000 | 0.000 | 0.00 | 5641.71 |
| 9362 | 2019.02.27 02:12 | close | 4680 | 0.01 | 1329.535 | 0.000 | 0.000 | 0.33 | 5642.04 |
| 9363 | 2019.02.27 18:00 | sell | 4682 | 0.01 | 1323.438 | 0.000 | 0.000 | ||
| 9364 | 2019.02.27 18:03 | sell | 4683 | 0.02 | 1323.798 | 0.000 | 0.000 | ||
| 9365 | 2019.02.27 18:05 | close | 4683 | 0.02 | 1323.423 | 0.000 | 0.000 | 0.75 | 5642.79 |
| 9366 | 2019.02.27 18:05 | close | 4682 | 0.01 | 1323.423 | 0.000 | 0.000 | 0.02 | 5642.81 |
| 9367 | 2019.02.27 18:30 | sell | 4684 | 0.01 | 1321.315 | 0.000 | 0.000 | ||
| 9368 | 2019.02.27 18:31 | close | 4684 | 0.01 | 1320.980 | 0.000 | 0.000 | 0.34 | 5643.15 |
| 9369 | 2019.02.27 20:00 | sell | 4685 | 0.01 | 1319.258 | 0.000 | 0.000 | ||
| 9370 | 2019.02.27 20:00 | sell | 4686 | 0.01 | 1318.928 | 0.000 | 0.000 | ||
| 9371 | 2019.02.27 20:00 | close | 4686 | 0.01 | 1318.933 | 0.000 | 0.000 | -0.01 | 5643.14 |
| 9372 | 2019.02.27 20:00 | close | 4685 | 0.01 | 1318.933 | 0.000 | 0.000 | 0.33 | 5643.47 |
| 9373 | 2019.02.27 20:30 | sell | 4687 | 0.01 | 1319.418 | 0.000 | 0.000 | ||
| 9374 | 2019.02.27 20:34 | close | 4687 | 0.01 | 1319.063 | 0.000 | 0.000 | 0.36 | 5643.83 |
| 9375 | 2019.02.27 21:00 | sell | 4688 | 0.01 | 1319.338 | 0.000 | 0.000 | ||
| 9376 | 2019.02.27 21:04 | sell | 4689 | 0.01 | 1319.015 | 0.000 | 0.000 | ||
| 9377 | 2019.02.27 21:04 | close | 4689 | 0.01 | 1319.013 | 0.000 | 0.000 | 0.00 | 5643.83 |
| 9378 | 2019.02.27 21:04 | close | 4688 | 0.01 | 1319.013 | 0.000 | 0.000 | 0.33 | 5644.16 |
| 9379 | 2019.02.27 21:30 | sell | 4690 | 0.01 | 1318.338 | 0.000 | 0.000 | ||
| 9380 | 2019.02.27 21:37 | close | 4690 | 0.01 | 1318.003 | 0.000 | 0.000 | 0.34 | 5644.50 |
| 9381 | 2019.02.27 22:00 | sell | 4691 | 0.01 | 1319.005 | 0.000 | 0.000 | ||
| 9382 | 2019.02.27 22:07 | sell | 4692 | 0.02 | 1319.355 | 0.000 | 0.000 | ||
| 9383 | 2019.02.27 23:00 | sell | 4693 | 0.03 | 1319.928 | 0.000 | 0.000 | ||
| 9384 | 2019.02.28 01:00 | close | 4693 | 0.03 | 1319.300 | 0.000 | 0.000 | 1.90 | 5646.40 |
| 9385 | 2019.02.28 01:00 | close | 4692 | 0.02 | 1319.300 | 0.000 | 0.000 | 0.12 | 5646.52 |
| 9386 | 2019.02.28 01:00 | close | 4691 | 0.01 | 1319.300 | 0.000 | 0.000 | -0.29 | 5646.23 |
| 9387 | 2019.02.28 05:00 | sell | 4694 | 0.01 | 1319.128 | 0.000 | 0.000 | ||
| 9388 | 2019.02.28 05:07 | sell | 4695 | 0.01 | 1318.765 | 0.000 | 0.000 | ||
| 9389 | 2019.02.28 05:07 | close | 4695 | 0.01 | 1318.780 | 0.000 | 0.000 | -0.02 | 5646.21 |
| 9390 | 2019.02.28 05:07 | close | 4694 | 0.01 | 1318.780 | 0.000 | 0.000 | 0.35 | 5646.56 |
| 9391 | 2019.02.28 05:30 | sell | 4696 | 0.01 | 1318.555 | 0.000 | 0.000 | ||
| 9392 | 2019.02.28 05:37 | close | 4696 | 0.01 | 1318.233 | 0.000 | 0.000 | 0.32 | 5646.88 |
| 9393 | 2019.02.28 06:00 | sell | 4697 | 0.01 | 1318.795 | 0.000 | 0.000 | ||
| 9394 | 2019.02.28 06:25 | sell | 4698 | 0.01 | 1318.475 | 0.000 | 0.000 | ||
| 9395 | 2019.02.28 07:45 | close | 4698 | 0.01 | 1318.470 | 0.000 | 0.000 | 0.01 | 5646.89 |
| 9396 | 2019.02.28 07:45 | close | 4697 | 0.01 | 1318.470 | 0.000 | 0.000 | 0.33 | 5647.22 |
| 9397 | 2019.02.28 07:45 | sell | 4699 | 0.01 | 1318.445 | 0.000 | 0.000 | ||
| 9398 | 2019.02.28 08:01 | sell | 4700 | 0.01 | 1318.115 | 0.000 | 0.000 | ||
| 9399 | 2019.02.28 09:00 | sell | 4701 | 0.02 | 1319.928 | 0.000 | 0.000 | ||
| 9400 | 2019.02.28 10:00 | sell | 4702 | 0.03 | 1321.835 | 0.000 | 0.000 | ||
| 9401 | 2019.02.28 11:00 | sell | 4703 | 0.05 | 1323.628 | 0.000 | 0.000 | ||
| 9402 | 2019.02.28 12:00 | sell | 4704 | 0.08 | 1324.755 | 0.000 | 0.000 | ||
| 9403 | 2019.02.28 13:04 | sell | 4705 | 0.01 | 1324.418 | 0.000 | 0.000 | ||
| 9404 | 2019.02.28 14:00 | sell | 4706 | 0.02 | 1325.865 | 0.000 | 0.000 | ||
| 9405 | 2019.02.28 15:00 | sell | 4707 | 0.01 | 1324.095 | 0.000 | 0.000 | ||
| 9406 | 2019.02.28 15:30 | close | 4707 | 0.01 | 1321.390 | 0.000 | 0.000 | 2.71 | 5649.93 |
| 9407 | 2019.02.28 15:30 | close | 4706 | 0.02 | 1321.390 | 0.000 | 0.000 | 8.95 | 5658.88 |
| 9408 | 2019.02.28 15:30 | close | 4705 | 0.01 | 1321.390 | 0.000 | 0.000 | 3.03 | 5661.91 |
| 9409 | 2019.02.28 15:30 | close | 4704 | 0.08 | 1321.390 | 0.000 | 0.000 | 26.92 | 5688.83 |
| 9410 | 2019.02.28 15:30 | close | 4703 | 0.05 | 1321.390 | 0.000 | 0.000 | 11.19 | 5700.02 |
| 9411 | 2019.02.28 15:30 | close | 4702 | 0.03 | 1321.390 | 0.000 | 0.000 | 1.34 | 5701.36 |
| 9412 | 2019.02.28 15:30 | close | 4701 | 0.02 | 1321.390 | 0.000 | 0.000 | -2.92 | 5698.44 |
| 9413 | 2019.02.28 15:30 | close | 4700 | 0.01 | 1321.390 | 0.000 | 0.000 | -3.28 | 5695.16 |
| 9414 | 2019.02.28 15:30 | close | 4699 | 0.01 | 1321.390 | 0.000 | 0.000 | -2.95 | 5692.21 |
| 9415 | 2019.02.28 15:30 | buy | 4708 | 0.01 | 1322.533 | 0.000 | 0.000 | ||
| 9416 | 2019.02.28 15:31 | buy | 4709 | 0.01 | 1322.900 | 0.000 | 0.000 | ||
| 9417 | 2019.02.28 15:31 | close | 4709 | 0.01 | 1322.935 | 0.000 | 0.000 | 0.04 | 5692.25 |
| 9418 | 2019.02.28 15:31 | close | 4708 | 0.01 | 1322.935 | 0.000 | 0.000 | 0.40 | 5692.65 |
| 9419 | 2019.02.28 19:00 | sell | 4710 | 0.01 | 1315.185 | 0.000 | 0.000 | ||
| 9420 | 2019.02.28 19:04 | sell | 4711 | 0.01 | 1314.825 | 0.000 | 0.000 | ||
| 9421 | 2019.02.28 19:04 | close | 4711 | 0.01 | 1314.840 | 0.000 | 0.000 | -0.02 | 5692.63 |
| 9422 | 2019.02.28 19:04 | close | 4710 | 0.01 | 1314.840 | 0.000 | 0.000 | 0.35 | 5692.98 |
| 9423 | 2019.02.28 19:30 | sell | 4712 | 0.01 | 1314.635 | 0.000 | 0.000 | ||
| 9424 | 2019.02.28 19:31 | close | 4712 | 0.01 | 1314.270 | 0.000 | 0.000 | 0.37 | 5693.35 |
| 9425 | 2019.02.28 20:00 | sell | 4713 | 0.01 | 1315.098 | 0.000 | 0.000 | ||
| 9426 | 2019.02.28 20:04 | sell | 4714 | 0.02 | 1315.425 | 0.000 | 0.000 | ||
| 9427 | 2019.02.28 20:05 | close | 4714 | 0.02 | 1315.090 | 0.000 | 0.000 | 0.67 | 5694.02 |
| 9428 | 2019.02.28 20:05 | close | 4713 | 0.01 | 1315.090 | 0.000 | 0.000 | 0.01 | 5694.03 |
| 9429 | 2019.02.28 20:30 | sell | 4715 | 0.01 | 1314.568 | 0.000 | 0.000 | ||
| 9430 | 2019.02.28 20:30 | close | 4715 | 0.01 | 1314.210 | 0.000 | 0.000 | 0.36 | 5694.39 |
| 9431 | 2019.02.28 21:00 | sell | 4716 | 0.01 | 1314.508 | 0.000 | 0.000 | ||
| 9432 | 2019.02.28 21:01 | sell | 4717 | 0.01 | 1314.175 | 0.000 | 0.000 | ||
| 9433 | 2019.02.28 21:01 | close | 4717 | 0.01 | 1314.150 | 0.000 | 0.000 | 0.03 | 5694.42 |
| 9434 | 2019.02.28 21:01 | close | 4716 | 0.01 | 1314.150 | 0.000 | 0.000 | 0.36 | 5694.78 |
| 9435 | 2019.02.28 21:30 | sell | 4718 | 0.01 | 1315.145 | 0.000 | 0.000 | ||
| 9436 | 2019.02.28 21:30 | close | 4718 | 0.01 | 1314.800 | 0.000 | 0.000 | 0.35 | 5695.13 |
| 9437 | 2019.02.28 22:00 | sell | 4719 | 0.01 | 1313.595 | 0.000 | 0.000 | ||
| 9438 | 2019.02.28 22:02 | sell | 4720 | 0.02 | 1313.935 | 0.000 | 0.000 | ||
| 9439 | 2019.02.28 22:10 | close | 4720 | 0.02 | 1313.570 | 0.000 | 0.000 | 0.73 | 5695.86 |
| 9440 | 2019.02.28 22:10 | close | 4719 | 0.01 | 1313.570 | 0.000 | 0.000 | 0.03 | 5695.89 |
| 9441 | 2019.02.28 22:30 | sell | 4721 | 0.01 | 1313.000 | 0.000 | 0.000 | ||
| 9442 | 2019.02.28 22:59 | close | 4721 | 0.01 | 1312.670 | 0.000 | 0.000 | 0.33 | 5696.22 |
| 9443 | 2019.02.28 23:00 | sell | 4722 | 0.01 | 1312.618 | 0.000 | 0.000 | ||
| 9444 | 2019.02.28 23:00 | sell | 4723 | 0.02 | 1312.948 | 0.000 | 0.000 | ||
| 9445 | 2019.03.01 01:00 | sell | 4724 | 0.03 | 1313.475 | 0.000 | 0.000 | ||
| 9446 | 2019.03.01 02:00 | sell | 4725 | 0.05 | 1314.155 | 0.000 | 0.000 | ||
| 9447 | 2019.03.01 02:03 | close | 4725 | 0.05 | 1313.163 | 0.000 | 0.000 | 4.96 | 5701.18 |
| 9448 | 2019.03.01 02:03 | close | 4724 | 0.03 | 1313.163 | 0.000 | 0.000 | 0.94 | 5702.12 |
| 9449 | 2019.03.01 02:03 | close | 4723 | 0.02 | 1313.163 | 0.000 | 0.000 | -0.43 | 5701.69 |
| 9450 | 2019.03.01 02:03 | close | 4722 | 0.01 | 1313.163 | 0.000 | 0.000 | -0.55 | 5701.14 |
| 9451 | 2019.03.01 10:00 | sell | 4726 | 0.01 | 1308.935 | 0.000 | 0.000 | ||
| 9452 | 2019.03.01 10:00 | sell | 4727 | 0.02 | 1309.265 | 0.000 | 0.000 | ||
| 9453 | 2019.03.01 10:01 | close | 4727 | 0.02 | 1308.930 | 0.000 | 0.000 | 0.67 | 5701.81 |
| 9454 | 2019.03.01 10:01 | close | 4726 | 0.01 | 1308.930 | 0.000 | 0.000 | 0.01 | 5701.82 |
| 9455 | 2019.03.01 10:30 | sell | 4728 | 0.01 | 1307.858 | 0.000 | 0.000 | ||
| 9456 | 2019.03.01 10:39 | close | 4728 | 0.01 | 1307.500 | 0.000 | 0.000 | 0.36 | 5702.18 |
| 9457 | 2019.03.01 11:00 | sell | 4729 | 0.01 | 1307.238 | 0.000 | 0.000 | ||
| 9458 | 2019.03.01 11:05 | sell | 4730 | 0.02 | 1307.565 | 0.000 | 0.000 | ||
| 9459 | 2019.03.01 11:07 | close | 4730 | 0.02 | 1307.230 | 0.000 | 0.000 | 0.67 | 5702.85 |
| 9460 | 2019.03.01 11:07 | close | 4729 | 0.01 | 1307.230 | 0.000 | 0.000 | 0.01 | 5702.86 |
| 9461 | 2019.03.01 11:30 | sell | 4731 | 0.01 | 1306.445 | 0.000 | 0.000 | ||
| 9462 | 2019.03.01 12:00 | sell | 4732 | 0.02 | 1307.875 | 0.000 | 0.000 | ||
| 9463 | 2019.03.01 13:00 | sell | 4733 | 0.03 | 1308.825 | 0.000 | 0.000 | ||
| 9464 | 2019.03.01 14:09 | sell | 4734 | 0.01 | 1308.495 | 0.000 | 0.000 | ||
| 9465 | 2019.03.01 14:10 | close | 4734 | 0.01 | 1307.800 | 0.000 | 0.000 | 0.70 | 5703.56 |
| 9466 | 2019.03.01 14:10 | close | 4733 | 0.03 | 1307.800 | 0.000 | 0.000 | 3.08 | 5706.64 |
| 9467 | 2019.03.01 14:10 | close | 4732 | 0.02 | 1307.800 | 0.000 | 0.000 | 0.15 | 5706.79 |
| 9468 | 2019.03.01 14:10 | close | 4731 | 0.01 | 1307.800 | 0.000 | 0.000 | -1.36 | 5705.43 |
| 9469 | 2019.03.01 20:00 | sell | 4735 | 0.01 | 1298.398 | 0.000 | 0.000 | ||
| 9470 | 2019.03.01 20:00 | sell | 4736 | 0.01 | 1298.068 | 0.000 | 0.000 | ||
| 9471 | 2019.03.01 20:00 | close | 4736 | 0.01 | 1298.063 | 0.000 | 0.000 | 0.01 | 5705.44 |
| 9472 | 2019.03.01 20:00 | close | 4735 | 0.01 | 1298.063 | 0.000 | 0.000 | 0.34 | 5705.78 |
| 9473 | 2019.03.01 20:30 | sell | 4737 | 0.01 | 1297.808 | 0.000 | 0.000 | ||
| 9474 | 2019.03.01 20:31 | close | 4737 | 0.01 | 1297.483 | 0.000 | 0.000 | 0.33 | 5706.11 |
| 9475 | 2019.03.01 21:00 | sell | 4738 | 0.01 | 1296.338 | 0.000 | 0.000 | ||
| 9476 | 2019.03.01 21:02 | sell | 4739 | 0.01 | 1296.015 | 0.000 | 0.000 | ||
| 9477 | 2019.03.01 21:07 | close | 4739 | 0.01 | 1296.005 | 0.000 | 0.000 | 0.01 | 5706.12 |
| 9478 | 2019.03.01 21:07 | close | 4738 | 0.01 | 1296.005 | 0.000 | 0.000 | 0.33 | 5706.45 |
| 9479 | 2019.03.01 21:30 | sell | 4740 | 0.01 | 1292.808 | 0.000 | 0.000 | ||
| 9480 | 2019.03.01 21:31 | close | 4740 | 0.01 | 1292.483 | 0.000 | 0.000 | 0.33 | 5706.78 |
| 9481 | 2019.03.01 22:00 | sell | 4741 | 0.01 | 1293.248 | 0.000 | 0.000 | ||
| 9482 | 2019.03.01 22:00 | sell | 4742 | 0.01 | 1292.908 | 0.000 | 0.000 | ||
| 9483 | 2019.03.01 22:00 | close | 4742 | 0.01 | 1292.913 | 0.000 | 0.000 | -0.01 | 5706.77 |
| 9484 | 2019.03.01 22:00 | close | 4741 | 0.01 | 1292.913 | 0.000 | 0.000 | 0.34 | 5707.11 |
| 9485 | 2019.03.01 22:30 | sell | 4743 | 0.01 | 1292.955 | 0.000 | 0.000 | ||
| 9486 | 2019.03.01 22:42 | close | 4743 | 0.01 | 1292.590 | 0.000 | 0.000 | 0.37 | 5707.48 |
| 9487 | 2019.03.01 23:00 | sell | 4744 | 0.01 | 1290.198 | 0.000 | 0.000 | ||
| 9488 | 2019.03.01 23:00 | sell | 4745 | 0.02 | 1290.588 | 0.000 | 0.000 | ||
| 9489 | 2019.03.04 01:00 | sell | 4746 | 0.03 | 1292.705 | 0.000 | 0.000 | ||
| 9490 | 2019.03.04 02:00 | sell | 4747 | 0.05 | 1295.158 | 0.000 | 0.000 | ||
| 9491 | 2019.03.04 03:00 | sell | 4748 | 0.01 | 1294.568 | 0.000 | 0.000 | ||
| 9492 | 2019.03.04 04:00 | sell | 4749 | 0.02 | 1296.285 | 0.000 | 0.000 | ||
| 9493 | 2019.03.04 05:00 | sell | 4750 | 0.03 | 1296.725 | 0.000 | 0.000 | ||
| 9494 | 2019.03.04 06:48 | sell | 4751 | 0.01 | 1295.945 | 0.000 | 0.000 | ||
| 9495 | 2019.03.04 07:19 | sell | 4752 | 0.01 | 1295.615 | 0.000 | 0.000 | ||
| 9496 | 2019.03.04 07:57 | close | 4752 | 0.01 | 1294.123 | 0.000 | 0.000 | 1.49 | 5708.97 |
| 9497 | 2019.03.04 07:57 | close | 4751 | 0.01 | 1294.123 | 0.000 | 0.000 | 1.82 | 5710.79 |
| 9498 | 2019.03.04 07:57 | close | 4750 | 0.03 | 1294.123 | 0.000 | 0.000 | 7.81 | 5718.60 |
| 9499 | 2019.03.04 07:57 | close | 4749 | 0.02 | 1294.123 | 0.000 | 0.000 | 4.32 | 5722.92 |
| 9500 | 2019.03.04 07:57 | close | 4748 | 0.01 | 1294.123 | 0.000 | 0.000 | 0.45 | 5723.37 |
| 9501 | 2019.03.04 07:57 | close | 4747 | 0.05 | 1294.123 | 0.000 | 0.000 | 5.18 | 5728.55 |
| 9502 | 2019.03.04 07:57 | close | 4746 | 0.03 | 1294.123 | 0.000 | 0.000 | -4.25 | 5724.30 |
| 9503 | 2019.03.04 07:57 | close | 4745 | 0.02 | 1294.123 | 0.000 | 0.000 | -7.07 | 5717.24 |
| 9504 | 2019.03.04 07:57 | close | 4744 | 0.01 | 1294.123 | 0.000 | 0.000 | -3.93 | 5713.31 |
| 9505 | 2019.03.04 09:00 | sell | 4753 | 0.01 | 1294.465 | 0.000 | 0.000 | ||
| 9506 | 2019.03.04 09:02 | sell | 4754 | 0.01 | 1294.108 | 0.000 | 0.000 | ||
| 9507 | 2019.03.04 09:02 | close | 4754 | 0.01 | 1294.123 | 0.000 | 0.000 | -0.02 | 5713.29 |
| 9508 | 2019.03.04 09:02 | close | 4753 | 0.01 | 1294.123 | 0.000 | 0.000 | 0.34 | 5713.63 |
| 9509 | 2019.03.04 09:30 | sell | 4755 | 0.01 | 1292.665 | 0.000 | 0.000 | ||
| 9510 | 2019.03.04 09:31 | close | 4755 | 0.01 | 1292.320 | 0.000 | 0.000 | 0.35 | 5713.98 |
| 9511 | 2019.03.04 12:00 | sell | 4756 | 0.01 | 1287.915 | 0.000 | 0.000 | ||
| 9512 | 2019.03.04 12:04 | sell | 4757 | 0.01 | 1287.585 | 0.000 | 0.000 | ||
| 9513 | 2019.03.04 12:08 | close | 4757 | 0.01 | 1287.580 | 0.000 | 0.000 | 0.01 | 5713.99 |
| 9514 | 2019.03.04 12:08 | close | 4756 | 0.01 | 1287.580 | 0.000 | 0.000 | 0.34 | 5714.33 |
| 9515 | 2019.03.04 12:30 | sell | 4758 | 0.01 | 1287.925 | 0.000 | 0.000 | ||
| 9516 | 2019.03.04 12:30 | close | 4758 | 0.01 | 1287.590 | 0.000 | 0.000 | 0.34 | 5714.67 |
| 9517 | 2019.03.04 13:00 | sell | 4759 | 0.01 | 1287.075 | 0.000 | 0.000 | ||
| 9518 | 2019.03.04 13:11 | sell | 4760 | 0.02 | 1287.405 | 0.000 | 0.000 | ||
| 9519 | 2019.03.04 13:52 | close | 4760 | 0.02 | 1287.050 | 0.000 | 0.000 | 0.71 | 5715.38 |
| 9520 | 2019.03.04 13:52 | close | 4759 | 0.01 | 1287.050 | 0.000 | 0.000 | 0.03 | 5715.41 |
| 9521 | 2019.03.04 13:52 | sell | 4761 | 0.01 | 1287.025 | 0.000 | 0.000 | ||
| 9522 | 2019.03.04 13:52 | close | 4761 | 0.01 | 1286.670 | 0.000 | 0.000 | 0.36 | 5715.77 |
| 9523 | 2019.03.04 14:00 | sell | 4762 | 0.01 | 1286.145 | 0.000 | 0.000 | ||
| 9524 | 2019.03.04 14:01 | sell | 4763 | 0.02 | 1286.488 | 0.000 | 0.000 | ||
| 9525 | 2019.03.04 14:11 | close | 4763 | 0.02 | 1286.143 | 0.000 | 0.000 | 0.69 | 5716.46 |
| 9526 | 2019.03.04 14:11 | close | 4762 | 0.01 | 1286.143 | 0.000 | 0.000 | 0.00 | 5716.46 |
| 9527 | 2019.03.04 14:30 | sell | 4764 | 0.01 | 1288.588 | 0.000 | 0.000 | ||
| 9528 | 2019.03.04 14:33 | close | 4764 | 0.01 | 1288.243 | 0.000 | 0.000 | 0.35 | 5716.81 |
| 9529 | 2019.03.04 18:00 | sell | 4765 | 0.01 | 1285.515 | 0.000 | 0.000 | ||
| 9530 | 2019.03.04 18:00 | sell | 4766 | 0.02 | 1285.865 | 0.000 | 0.000 | ||
| 9531 | 2019.03.04 19:00 | sell | 4767 | 0.03 | 1289.468 | 0.000 | 0.000 | ||
| 9532 | 2019.03.04 19:58 | close | 4767 | 0.03 | 1286.833 | 0.000 | 0.000 | 7.91 | 5724.72 |
| 9533 | 2019.03.04 19:58 | close | 4766 | 0.02 | 1286.833 | 0.000 | 0.000 | -1.94 | 5722.78 |
| 9534 | 2019.03.04 19:58 | close | 4765 | 0.01 | 1286.833 | 0.000 | 0.000 | -1.32 | 5721.46 |
| 9535 | 2019.03.05 01:00 | sell | 4768 | 0.01 | 1286.215 | 0.000 | 0.000 | ||
| 9536 | 2019.03.05 01:00 | sell | 4769 | 0.02 | 1286.685 | 0.000 | 0.000 | ||
| 9537 | 2019.03.05 02:00 | sell | 4770 | 0.03 | 1287.025 | 0.000 | 0.000 | ||
| 9538 | 2019.03.05 02:10 | close | 4770 | 0.03 | 1286.530 | 0.000 | 0.000 | 1.49 | 5722.95 |
| 9539 | 2019.03.05 02:10 | close | 4769 | 0.02 | 1286.530 | 0.000 | 0.000 | 0.31 | 5723.26 |
| 9540 | 2019.03.05 02:10 | close | 4768 | 0.01 | 1286.530 | 0.000 | 0.000 | -0.32 | 5722.94 |
| 9541 | 2019.03.05 12:00 | sell | 4771 | 0.01 | 1284.588 | 0.000 | 0.000 | ||
| 9542 | 2019.03.05 12:05 | sell | 4772 | 0.01 | 1284.215 | 0.000 | 0.000 | ||
| 9543 | 2019.03.05 12:05 | close | 4772 | 0.01 | 1284.240 | 0.000 | 0.000 | -0.03 | 5722.91 |
| 9544 | 2019.03.05 12:05 | close | 4771 | 0.01 | 1284.240 | 0.000 | 0.000 | 0.35 | 5723.26 |
| 9545 | 2019.03.05 12:30 | sell | 4773 | 0.01 | 1284.428 | 0.000 | 0.000 | ||
| 9546 | 2019.03.05 13:08 | sell | 4774 | 0.02 | 1284.808 | 0.000 | 0.000 | ||
| 9547 | 2019.03.05 14:00 | sell | 4775 | 0.03 | 1285.828 | 0.000 | 0.000 | ||
| 9548 | 2019.03.05 15:00 | sell | 4776 | 0.05 | 1286.158 | 0.000 | 0.000 | ||
| 9549 | 2019.03.05 15:06 | close | 4776 | 0.05 | 1285.200 | 0.000 | 0.000 | 4.79 | 5728.05 |
| 9550 | 2019.03.05 15:06 | close | 4775 | 0.03 | 1285.200 | 0.000 | 0.000 | 1.88 | 5729.93 |
| 9551 | 2019.03.05 15:06 | close | 4774 | 0.02 | 1285.200 | 0.000 | 0.000 | -0.78 | 5729.15 |
| 9552 | 2019.03.05 15:06 | close | 4773 | 0.01 | 1285.200 | 0.000 | 0.000 | -0.77 | 5728.38 |
| 9553 | 2019.03.05 20:00 | sell | 4777 | 0.01 | 1282.948 | 0.000 | 0.000 | ||
| 9554 | 2019.03.05 20:02 | sell | 4778 | 0.01 | 1282.608 | 0.000 | 0.000 | ||
| 9555 | 2019.03.05 20:02 | close | 4778 | 0.01 | 1282.603 | 0.000 | 0.000 | 0.01 | 5728.39 |
| 9556 | 2019.03.05 20:02 | close | 4777 | 0.01 | 1282.603 | 0.000 | 0.000 | 0.35 | 5728.74 |
| 9557 | 2019.03.05 20:30 | sell | 4779 | 0.01 | 1283.855 | 0.000 | 0.000 | ||
| 9558 | 2019.03.05 21:00 | sell | 4780 | 0.02 | 1286.048 | 0.000 | 0.000 | ||
| 9559 | 2019.03.05 22:00 | sell | 4781 | 0.03 | 1286.655 | 0.000 | 0.000 | ||
| 9560 | 2019.03.05 23:00 | sell | 4782 | 0.05 | 1288.198 | 0.000 | 0.000 | ||
| 9561 | 2019.03.06 01:00 | sell | 4783 | 0.01 | 1287.515 | 0.000 | 0.000 | ||
| 9562 | 2019.03.06 02:00 | sell | 4784 | 0.02 | 1287.875 | 0.000 | 0.000 | ||
| 9563 | 2019.03.06 03:00 | sell | 4785 | 0.01 | 1287.188 | 0.000 | 0.000 | ||
| 9564 | 2019.03.06 03:10 | close | 4785 | 0.01 | 1286.710 | 0.000 | 0.000 | 0.48 | 5729.22 |
| 9565 | 2019.03.06 03:10 | close | 4784 | 0.02 | 1286.710 | 0.000 | 0.000 | 2.33 | 5731.55 |
| 9566 | 2019.03.06 03:10 | close | 4783 | 0.01 | 1286.710 | 0.000 | 0.000 | 0.81 | 5732.36 |
| 9567 | 2019.03.06 03:10 | close | 4782 | 0.05 | 1286.710 | 0.000 | 0.000 | 7.45 | 5739.81 |
| 9568 | 2019.03.06 03:10 | close | 4781 | 0.03 | 1286.710 | 0.000 | 0.000 | -0.16 | 5739.64 |
| 9569 | 2019.03.06 03:10 | close | 4780 | 0.02 | 1286.710 | 0.000 | 0.000 | -1.32 | 5738.33 |
| 9570 | 2019.03.06 03:10 | close | 4779 | 0.01 | 1286.710 | 0.000 | 0.000 | -2.86 | 5735.47 |
| 9571 | 2019.03.06 10:00 | buy | 4786 | 0.01 | 1289.120 | 0.000 | 0.000 | ||
| 9572 | 2019.03.06 10:01 | buy | 4787 | 0.02 | 1288.790 | 0.000 | 0.000 | ||
| 9573 | 2019.03.06 10:05 | close | 4787 | 0.02 | 1289.165 | 0.000 | 0.000 | 0.75 | 5736.22 |
| 9574 | 2019.03.06 10:05 | close | 4786 | 0.01 | 1289.165 | 0.000 | 0.000 | 0.05 | 5736.27 |
| 9575 | 2019.03.06 10:30 | buy | 4788 | 0.01 | 1287.940 | 0.000 | 0.000 | ||
| 9576 | 2019.03.06 11:00 | buy | 4789 | 0.02 | 1287.480 | 0.000 | 0.000 | ||
| 9577 | 2019.03.06 12:00 | buy | 4790 | 0.03 | 1285.970 | 0.000 | 0.000 | ||
| 9578 | 2019.03.06 12:00 | sell | 4791 | 0.01 | 1285.945 | 0.000 | 0.000 | ||
| 9579 | 2019.03.06 12:06 | sell | 4792 | 0.02 | 1286.268 | 0.000 | 0.000 | ||
| 9580 | 2019.03.06 12:18 | close | 4792 | 0.02 | 1285.943 | 0.000 | 0.000 | 0.65 | 5736.92 |
| 9581 | 2019.03.06 12:18 | close | 4791 | 0.01 | 1285.943 | 0.000 | 0.000 | 0.00 | 5736.92 |
| 9582 | 2019.03.06 12:30 | sell | 4793 | 0.01 | 1286.055 | 0.000 | 0.000 | ||
| 9583 | 2019.03.06 12:30 | close | 4793 | 0.01 | 1285.693 | 0.000 | 0.000 | 0.36 | 5737.28 |
| 9584 | 2019.03.06 13:00 | buy | 4794 | 0.05 | 1285.353 | 0.000 | 0.000 | ||
| 9585 | 2019.03.06 13:00 | sell | 4795 | 0.01 | 1285.328 | 0.000 | 0.000 | ||
| 9586 | 2019.03.06 13:03 | sell | 4796 | 0.01 | 1285.005 | 0.000 | 0.000 | ||
| 9587 | 2019.03.06 13:03 | close | 4796 | 0.01 | 1285.000 | 0.000 | 0.000 | 0.01 | 5737.29 |
| 9588 | 2019.03.06 13:03 | close | 4795 | 0.01 | 1285.000 | 0.000 | 0.000 | 0.33 | 5737.62 |
| 9589 | 2019.03.06 13:30 | sell | 4797 | 0.01 | 1285.895 | 0.000 | 0.000 | ||
| 9590 | 2019.03.06 13:31 | close | 4797 | 0.01 | 1285.550 | 0.000 | 0.000 | 0.35 | 5737.97 |
| 9591 | 2019.03.06 14:00 | sell | 4798 | 0.01 | 1285.515 | 0.000 | 0.000 | ||
| 9592 | 2019.03.06 14:04 | sell | 4799 | 0.02 | 1285.865 | 0.000 | 0.000 | ||
| 9593 | 2019.03.06 14:09 | buy | 4800 | 0.03 | 1286.290 | 0.000 | 0.000 | ||
| 9594 | 2019.03.06 14:26 | close | 4800 | 0.03 | 1286.675 | 0.000 | 0.000 | 1.16 | 5739.13 |
| 9595 | 2019.03.06 14:26 | close | 4794 | 0.05 | 1286.675 | 0.000 | 0.000 | 6.61 | 5745.74 |
| 9596 | 2019.03.06 14:26 | close | 4790 | 0.03 | 1286.675 | 0.000 | 0.000 | 2.12 | 5747.86 |
| 9597 | 2019.03.06 14:26 | close | 4789 | 0.02 | 1286.675 | 0.000 | 0.000 | -1.61 | 5746.25 |
| 9598 | 2019.03.06 14:26 | close | 4788 | 0.01 | 1286.675 | 0.000 | 0.000 | -1.27 | 5744.98 |
| 9599 | 2019.03.06 15:00 | sell | 4801 | 0.03 | 1286.758 | 0.000 | 0.000 | ||
| 9600 | 2019.03.06 15:25 | close | 4801 | 0.03 | 1285.860 | 0.000 | 0.000 | 2.69 | 5747.67 |
| 9601 | 2019.03.06 15:25 | close | 4799 | 0.02 | 1285.860 | 0.000 | 0.000 | 0.01 | 5747.68 |
| 9602 | 2019.03.06 15:25 | close | 4798 | 0.01 | 1285.860 | 0.000 | 0.000 | -0.35 | 5747.33 |
| 9603 | 2019.03.07 03:47 | buy | 4802 | 0.01 | 1288.120 | 0.000 | 0.000 | ||
| 9604 | 2019.03.07 03:48 | buy | 4803 | 0.01 | 1288.480 | 0.000 | 0.000 | ||
| 9605 | 2019.03.07 03:48 | close | 4803 | 0.01 | 1288.475 | 0.000 | 0.000 | -0.01 | 5747.32 |
| 9606 | 2019.03.07 03:48 | close | 4802 | 0.01 | 1288.475 | 0.000 | 0.000 | 0.36 | 5747.68 |
| 9607 | 2019.03.07 09:00 | sell | 4804 | 0.01 | 1284.558 | 0.000 | 0.000 | ||
| 9608 | 2019.03.07 09:07 | sell | 4805 | 0.01 | 1284.188 | 0.000 | 0.000 | ||
| 9609 | 2019.03.07 09:07 | close | 4805 | 0.01 | 1284.193 | 0.000 | 0.000 | -0.01 | 5747.67 |
| 9610 | 2019.03.07 09:07 | close | 4804 | 0.01 | 1284.193 | 0.000 | 0.000 | 0.37 | 5748.04 |
| 9611 | 2019.03.07 09:30 | sell | 4806 | 0.01 | 1284.305 | 0.000 | 0.000 | ||
| 9612 | 2019.03.07 10:00 | sell | 4807 | 0.01 | 1283.945 | 0.000 | 0.000 | ||
| 9613 | 2019.03.07 10:00 | close | 4807 | 0.01 | 1283.960 | 0.000 | 0.000 | -0.02 | 5748.02 |
| 9614 | 2019.03.07 10:00 | close | 4806 | 0.01 | 1283.960 | 0.000 | 0.000 | 0.35 | 5748.37 |
| 9615 | 2019.03.07 14:51 | buy | 4808 | 0.01 | 1288.640 | 0.000 | 0.000 | ||
| 9616 | 2019.03.07 14:51 | buy | 4809 | 0.02 | 1288.283 | 0.000 | 0.000 | ||
| 9617 | 2019.03.07 14:52 | close | 4809 | 0.02 | 1288.668 | 0.000 | 0.000 | 0.77 | 5749.14 |
| 9618 | 2019.03.07 14:52 | close | 4808 | 0.01 | 1288.668 | 0.000 | 0.000 | 0.03 | 5749.17 |
| 9619 | 2019.03.08 06:00 | buy | 4810 | 0.01 | 1287.100 | 0.000 | 0.000 | ||
| 9620 | 2019.03.08 06:30 | buy | 4811 | 0.01 | 1287.323 | 0.000 | 0.000 | ||
| 9621 | 2019.03.08 06:32 | close | 4811 | 0.01 | 1287.375 | 0.000 | 0.000 | 0.05 | 5749.22 |
| 9622 | 2019.03.08 06:32 | close | 4810 | 0.01 | 1287.375 | 0.000 | 0.000 | 0.28 | 5749.50 |
| 9623 | 2019.03.08 09:00 | buy | 4812 | 0.01 | 1292.243 | 0.000 | 0.000 | ||
| 9624 | 2019.03.08 09:04 | buy | 4813 | 0.02 | 1291.920 | 0.000 | 0.000 | ||
| 9625 | 2019.03.08 09:06 | close | 4813 | 0.02 | 1292.255 | 0.000 | 0.000 | 0.67 | 5750.17 |
| 9626 | 2019.03.08 09:06 | close | 4812 | 0.01 | 1292.255 | 0.000 | 0.000 | 0.01 | 5750.18 |
| 9627 | 2019.03.08 09:30 | buy | 4814 | 0.01 | 1292.860 | 0.000 | 0.000 | ||
| 9628 | 2019.03.08 09:42 | close | 4814 | 0.01 | 1293.185 | 0.000 | 0.000 | 0.33 | 5750.51 |
| 9629 | 2019.03.08 10:00 | buy | 4815 | 0.01 | 1293.810 | 0.000 | 0.000 | ||
| 9630 | 2019.03.08 10:00 | buy | 4816 | 0.02 | 1293.490 | 0.000 | 0.000 | ||
| 9631 | 2019.03.08 10:30 | buy | 4817 | 0.01 | 1293.430 | 0.000 | 0.000 | ||
| 9632 | 2019.03.08 10:32 | close | 4817 | 0.01 | 1293.688 | 0.000 | 0.000 | 0.26 | 5750.77 |
| 9633 | 2019.03.08 10:32 | close | 4816 | 0.02 | 1293.688 | 0.000 | 0.000 | 0.40 | 5751.17 |
| 9634 | 2019.03.08 10:32 | close | 4815 | 0.01 | 1293.688 | 0.000 | 0.000 | -0.12 | 5751.05 |
| 9635 | 2019.03.08 11:00 | buy | 4818 | 0.01 | 1294.270 | 0.000 | 0.000 | ||
| 9636 | 2019.03.08 11:02 | buy | 4819 | 0.02 | 1293.910 | 0.000 | 0.000 | ||
| 9637 | 2019.03.08 11:10 | close | 4819 | 0.02 | 1294.258 | 0.000 | 0.000 | 0.70 | 5751.75 |
| 9638 | 2019.03.08 11:10 | close | 4818 | 0.01 | 1294.258 | 0.000 | 0.000 | -0.01 | 5751.74 |
| 9639 | 2019.03.08 11:30 | buy | 4820 | 0.01 | 1294.890 | 0.000 | 0.000 | ||
| 9640 | 2019.03.08 12:00 | buy | 4821 | 0.02 | 1294.123 | 0.000 | 0.000 | ||
| 9641 | 2019.03.08 12:00 | buy | 4822 | 0.01 | 1294.123 | 0.000 | 0.000 | ||
| 9642 | 2019.03.08 12:18 | close | 4822 | 0.01 | 1294.488 | 0.000 | 0.000 | 0.37 | 5752.11 |
| 9643 | 2019.03.08 12:18 | close | 4821 | 0.02 | 1294.488 | 0.000 | 0.000 | 0.73 | 5752.84 |
| 9644 | 2019.03.08 12:18 | close | 4820 | 0.01 | 1294.488 | 0.000 | 0.000 | -0.40 | 5752.44 |
| 9645 | 2019.03.08 12:30 | buy | 4823 | 0.01 | 1294.513 | 0.000 | 0.000 | ||
| 9646 | 2019.03.08 13:00 | buy | 4824 | 0.02 | 1293.220 | 0.000 | 0.000 | ||
| 9647 | 2019.03.08 13:00 | buy | 4825 | 0.01 | 1293.220 | 0.000 | 0.000 | ||
| 9648 | 2019.03.08 13:30 | buy | 4826 | 0.01 | 1293.443 | 0.000 | 0.000 | ||
| 9649 | 2019.03.08 13:45 | close | 4826 | 0.01 | 1293.708 | 0.000 | 0.000 | 0.27 | 5752.71 |
| 9650 | 2019.03.08 13:45 | close | 4825 | 0.01 | 1293.708 | 0.000 | 0.000 | 0.49 | 5753.20 |
| 9651 | 2019.03.08 13:45 | close | 4824 | 0.02 | 1293.708 | 0.000 | 0.000 | 0.98 | 5754.18 |
| 9652 | 2019.03.08 13:45 | close | 4823 | 0.01 | 1293.708 | 0.000 | 0.000 | -0.81 | 5753.37 |
| 9653 | 2019.03.08 17:00 | buy | 4827 | 0.01 | 1295.610 | 0.000 | 0.000 | ||
| 9654 | 2019.03.08 17:00 | buy | 4828 | 0.01 | 1295.940 | 0.000 | 0.000 | ||
| 9655 | 2019.03.08 17:00 | close | 4828 | 0.01 | 1295.995 | 0.000 | 0.000 | 0.06 | 5753.43 |
| 9656 | 2019.03.08 17:00 | close | 4827 | 0.01 | 1295.995 | 0.000 | 0.000 | 0.39 | 5753.82 |
| 9657 | 2019.03.08 17:30 | buy | 4829 | 0.01 | 1297.463 | 0.000 | 0.000 | ||
| 9658 | 2019.03.08 18:00 | buy | 4830 | 0.02 | 1296.893 | 0.000 | 0.000 | ||
| 9659 | 2019.03.08 18:01 | close | 4830 | 0.02 | 1297.388 | 0.000 | 0.000 | 0.99 | 5754.81 |
| 9660 | 2019.03.08 18:01 | close | 4829 | 0.01 | 1297.388 | 0.000 | 0.000 | -0.08 | 5754.73 |
| 9661 | 2019.03.08 19:00 | buy | 4831 | 0.01 | 1298.810 | 0.000 | 0.000 | ||
| 9662 | 2019.03.08 19:00 | buy | 4832 | 0.02 | 1298.473 | 0.000 | 0.000 | ||
| 9663 | 2019.03.08 19:06 | close | 4832 | 0.02 | 1298.808 | 0.000 | 0.000 | 0.67 | 5755.40 |
| 9664 | 2019.03.08 19:06 | close | 4831 | 0.01 | 1298.808 | 0.000 | 0.000 | 0.00 | 5755.40 |
| 9665 | 2019.03.08 19:30 | buy | 4833 | 0.01 | 1298.310 | 0.000 | 0.000 | ||
| 9666 | 2019.03.08 20:00 | buy | 4834 | 0.01 | 1298.040 | 0.000 | 0.000 | ||
| 9667 | 2019.03.08 20:05 | buy | 4835 | 0.02 | 1297.630 | 0.000 | 0.000 | ||
| 9668 | 2019.03.08 20:22 | close | 4835 | 0.02 | 1298.108 | 0.000 | 0.000 | 0.96 | 5756.36 |
| 9669 | 2019.03.08 20:22 | close | 4834 | 0.01 | 1298.108 | 0.000 | 0.000 | 0.07 | 5756.43 |
| 9670 | 2019.03.08 20:22 | close | 4833 | 0.01 | 1298.108 | 0.000 | 0.000 | -0.20 | 5756.23 |
| 9671 | 2019.03.08 20:30 | buy | 4836 | 0.01 | 1298.843 | 0.000 | 0.000 | ||
| 9672 | 2019.03.08 20:31 | close | 4836 | 0.01 | 1299.198 | 0.000 | 0.000 | 0.36 | 5756.59 |
| 9673 | 2019.03.08 22:00 | buy | 4837 | 0.01 | 1299.293 | 0.000 | 0.000 | ||
| 9674 | 2019.03.08 22:06 | buy | 4838 | 0.01 | 1299.673 | 0.000 | 0.000 | ||
| 9675 | 2019.03.08 22:06 | close | 4838 | 0.01 | 1299.648 | 0.000 | 0.000 | -0.03 | 5756.56 |
| 9676 | 2019.03.08 22:06 | close | 4837 | 0.01 | 1299.648 | 0.000 | 0.000 | 0.36 | 5756.92 |
| 9677 | 2019.03.08 22:30 | buy | 4839 | 0.01 | 1299.873 | 0.000 | 0.000 | ||
| 9678 | 2019.03.08 22:47 | close | 4839 | 0.01 | 1300.198 | 0.000 | 0.000 | 0.33 | 5757.25 |
| 9679 | 2019.03.08 23:00 | buy | 4840 | 0.01 | 1300.123 | 0.000 | 0.000 | ||
| 9680 | 2019.03.08 23:00 | buy | 4841 | 0.02 | 1299.773 | 0.000 | 0.000 | ||
| 9681 | 2019.03.08 23:03 | close | 4841 | 0.02 | 1300.138 | 0.000 | 0.000 | 0.73 | 5757.98 |
| 9682 | 2019.03.08 23:03 | close | 4840 | 0.01 | 1300.138 | 0.000 | 0.000 | 0.02 | 5758.00 |
| 9683 | 2019.03.08 23:30 | buy | 4842 | 0.01 | 1298.993 | 0.000 | 0.000 | ||
| 9684 | 2019.03.11 01:00 | buy | 4843 | 0.02 | 1297.790 | 0.000 | 0.000 | ||
| 9685 | 2019.03.11 02:00 | buy | 4844 | 0.03 | 1296.523 | 0.000 | 0.000 | ||
| 9686 | 2019.03.11 03:00 | buy | 4845 | 0.01 | 1297.240 | 0.000 | 0.000 | ||
| 9687 | 2019.03.11 03:47 | close | 4845 | 0.01 | 1297.785 | 0.000 | 0.000 | 0.55 | 5758.55 |
| 9688 | 2019.03.11 03:47 | close | 4844 | 0.03 | 1297.785 | 0.000 | 0.000 | 3.79 | 5762.34 |
| 9689 | 2019.03.11 03:47 | close | 4843 | 0.02 | 1297.785 | 0.000 | 0.000 | -0.01 | 5762.33 |
| 9690 | 2019.03.11 03:47 | close | 4842 | 0.01 | 1297.785 | 0.000 | 0.000 | -1.21 | 5761.12 |
| 9691 | 2019.03.11 19:00 | sell | 4846 | 0.01 | 1292.848 | 0.000 | 0.000 | ||
| 9692 | 2019.03.11 19:04 | sell | 4847 | 0.01 | 1292.495 | 0.000 | 0.000 | ||
| 9693 | 2019.03.11 19:04 | close | 4847 | 0.01 | 1292.510 | 0.000 | 0.000 | -0.02 | 5761.10 |
| 9694 | 2019.03.11 19:04 | close | 4846 | 0.01 | 1292.510 | 0.000 | 0.000 | 0.34 | 5761.44 |
| 9695 | 2019.03.11 19:30 | sell | 4848 | 0.01 | 1292.055 | 0.000 | 0.000 | ||
| 9696 | 2019.03.11 19:46 | close | 4848 | 0.01 | 1291.633 | 0.000 | 0.000 | 0.42 | 5761.86 |
| 9697 | 2019.03.12 06:11 | buy | 4849 | 0.01 | 1296.910 | 0.000 | 0.000 | ||
| 9698 | 2019.03.12 06:12 | buy | 4850 | 0.02 | 1296.580 | 0.000 | 0.000 | ||
| 9699 | 2019.03.12 07:00 | buy | 4851 | 0.03 | 1296.183 | 0.000 | 0.000 | ||
| 9700 | 2019.03.12 07:00 | buy | 4852 | 0.01 | 1296.183 | 0.000 | 0.000 | ||
| 9701 | 2019.03.12 07:16 | close | 4852 | 0.01 | 1296.545 | 0.000 | 0.000 | 0.36 | 5762.22 |
| 9702 | 2019.03.12 07:16 | close | 4851 | 0.03 | 1296.545 | 0.000 | 0.000 | 1.09 | 5763.31 |
| 9703 | 2019.03.12 07:16 | close | 4850 | 0.02 | 1296.545 | 0.000 | 0.000 | -0.07 | 5763.24 |
| 9704 | 2019.03.12 07:16 | close | 4849 | 0.01 | 1296.545 | 0.000 | 0.000 | -0.37 | 5762.87 |
| 9705 | 2019.03.12 07:30 | buy | 4853 | 0.01 | 1295.850 | 0.000 | 0.000 | ||
| 9706 | 2019.03.12 07:32 | close | 4853 | 0.01 | 1296.205 | 0.000 | 0.000 | 0.36 | 5763.23 |
| 9707 | 2019.03.12 08:00 | buy | 4854 | 0.01 | 1296.670 | 0.000 | 0.000 | ||
| 9708 | 2019.03.12 08:00 | buy | 4855 | 0.01 | 1297.020 | 0.000 | 0.000 | ||
| 9709 | 2019.03.12 08:30 | buy | 4856 | 0.01 | 1296.690 | 0.000 | 0.000 | ||
| 9710 | 2019.03.12 08:32 | close | 4856 | 0.01 | 1297.005 | 0.000 | 0.000 | 0.32 | 5763.55 |
| 9711 | 2019.03.12 08:32 | close | 4855 | 0.01 | 1297.005 | 0.000 | 0.000 | -0.02 | 5763.53 |
| 9712 | 2019.03.12 08:32 | close | 4854 | 0.01 | 1297.005 | 0.000 | 0.000 | 0.34 | 5763.87 |
| 9713 | 2019.03.12 09:00 | buy | 4857 | 0.01 | 1297.080 | 0.000 | 0.000 | ||
| 9714 | 2019.03.12 09:08 | buy | 4858 | 0.02 | 1296.760 | 0.000 | 0.000 | ||
| 9715 | 2019.03.12 09:30 | buy | 4859 | 0.01 | 1296.490 | 0.000 | 0.000 | ||
| 9716 | 2019.03.12 10:00 | buy | 4860 | 0.02 | 1296.160 | 0.000 | 0.000 | ||
| 9717 | 2019.03.12 11:00 | buy | 4861 | 0.03 | 1294.653 | 0.000 | 0.000 | ||
| 9718 | 2019.03.12 12:00 | buy | 4862 | 0.01 | 1295.560 | 0.000 | 0.000 | ||
| 9719 | 2019.03.12 12:24 | close | 4862 | 0.01 | 1296.175 | 0.000 | 0.000 | 0.62 | 5764.49 |
| 9720 | 2019.03.12 12:24 | close | 4861 | 0.03 | 1296.175 | 0.000 | 0.000 | 4.57 | 5769.06 |
| 9721 | 2019.03.12 12:24 | close | 4860 | 0.02 | 1296.175 | 0.000 | 0.000 | 0.03 | 5769.09 |
| 9722 | 2019.03.12 12:24 | close | 4859 | 0.01 | 1296.175 | 0.000 | 0.000 | -0.32 | 5768.77 |
| 9723 | 2019.03.12 12:24 | close | 4858 | 0.02 | 1296.175 | 0.000 | 0.000 | -1.17 | 5767.60 |
| 9724 | 2019.03.12 12:24 | close | 4857 | 0.01 | 1296.175 | 0.000 | 0.000 | -0.91 | 5766.69 |
| 9725 | 2019.03.12 23:00 | buy | 4863 | 0.01 | 1301.623 | 0.000 | 0.000 | ||
| 9726 | 2019.03.12 23:00 | buy | 4864 | 0.01 | 1301.973 | 0.000 | 0.000 | ||
| 9727 | 2019.03.12 23:00 | close | 4864 | 0.01 | 1301.978 | 0.000 | 0.000 | 0.01 | 5766.70 |
| 9728 | 2019.03.12 23:00 | close | 4863 | 0.01 | 1301.978 | 0.000 | 0.000 | 0.36 | 5767.06 |
| 9729 | 2019.03.12 23:30 | buy | 4865 | 0.01 | 1301.580 | 0.000 | 0.000 | ||
| 9730 | 2019.03.13 01:00 | buy | 4866 | 0.02 | 1301.240 | 0.000 | 0.000 | ||
| 9731 | 2019.03.13 02:00 | buy | 4867 | 0.03 | 1300.883 | 0.000 | 0.000 | ||
| 9732 | 2019.03.13 02:08 | close | 4867 | 0.03 | 1301.348 | 0.000 | 0.000 | 1.40 | 5768.46 |
| 9733 | 2019.03.13 02:08 | close | 4866 | 0.02 | 1301.348 | 0.000 | 0.000 | 0.22 | 5768.68 |
| 9734 | 2019.03.13 02:08 | close | 4865 | 0.01 | 1301.348 | 0.000 | 0.000 | -0.23 | 5768.44 |
| 9735 | 2019.03.13 02:08 | buy | 4868 | 0.01 | 1301.373 | 0.000 | 0.000 | ||
| 9736 | 2019.03.13 02:40 | close | 4868 | 0.01 | 1301.718 | 0.000 | 0.000 | 0.35 | 5768.79 |
| 9737 | 2019.03.13 02:40 | buy | 4869 | 0.01 | 1301.733 | 0.000 | 0.000 | ||
| 9738 | 2019.03.13 03:01 | buy | 4870 | 0.01 | 1302.070 | 0.000 | 0.000 | ||
| 9739 | 2019.03.13 03:01 | close | 4870 | 0.01 | 1302.108 | 0.000 | 0.000 | 0.04 | 5768.83 |
| 9740 | 2019.03.13 03:01 | close | 4869 | 0.01 | 1302.108 | 0.000 | 0.000 | 0.38 | 5769.21 |
| 9741 | 2019.03.13 05:00 | buy | 4871 | 0.01 | 1303.883 | 0.000 | 0.000 | ||
| 9742 | 2019.03.13 05:03 | buy | 4872 | 0.01 | 1304.263 | 0.000 | 0.000 | ||
| 9743 | 2019.03.13 05:03 | close | 4872 | 0.01 | 1304.238 | 0.000 | 0.000 | -0.03 | 5769.18 |
| 9744 | 2019.03.13 05:03 | close | 4871 | 0.01 | 1304.238 | 0.000 | 0.000 | 0.36 | 5769.54 |
| 9745 | 2019.03.13 05:30 | buy | 4873 | 0.01 | 1304.710 | 0.000 | 0.000 | ||
| 9746 | 2019.03.13 05:36 | close | 4873 | 0.01 | 1305.075 | 0.000 | 0.000 | 0.37 | 5769.91 |
| 9747 | 2019.03.13 06:00 | buy | 4874 | 0.01 | 1305.310 | 0.000 | 0.000 | ||
| 9748 | 2019.03.13 06:09 | buy | 4875 | 0.02 | 1304.920 | 0.000 | 0.000 | ||
| 9749 | 2019.03.13 06:23 | close | 4875 | 0.02 | 1305.278 | 0.000 | 0.000 | 0.72 | 5770.63 |
| 9750 | 2019.03.13 06:23 | close | 4874 | 0.01 | 1305.278 | 0.000 | 0.000 | -0.03 | 5770.60 |
| 9751 | 2019.03.13 06:30 | buy | 4876 | 0.01 | 1305.270 | 0.000 | 0.000 | ||
| 9752 | 2019.03.13 07:00 | buy | 4877 | 0.02 | 1304.870 | 0.000 | 0.000 | ||
| 9753 | 2019.03.13 07:15 | close | 4877 | 0.02 | 1305.268 | 0.000 | 0.000 | 0.80 | 5771.40 |
| 9754 | 2019.03.13 07:15 | close | 4876 | 0.01 | 1305.268 | 0.000 | 0.000 | 0.00 | 5771.40 |
| 9755 | 2019.03.13 07:15 | buy | 4878 | 0.01 | 1305.263 | 0.000 | 0.000 | ||
| 9756 | 2019.03.13 08:00 | buy | 4879 | 0.02 | 1304.793 | 0.000 | 0.000 | ||
| 9757 | 2019.03.13 08:54 | close | 4879 | 0.02 | 1305.198 | 0.000 | 0.000 | 0.81 | 5772.21 |
| 9758 | 2019.03.13 08:54 | close | 4878 | 0.01 | 1305.198 | 0.000 | 0.000 | -0.07 | 5772.14 |
| 9759 | 2019.03.13 08:54 | buy | 4880 | 0.01 | 1305.220 | 0.000 | 0.000 | ||
| 9760 | 2019.03.13 09:00 | buy | 4881 | 0.02 | 1304.483 | 0.000 | 0.000 | ||
| 9761 | 2019.03.13 10:00 | buy | 4882 | 0.01 | 1304.833 | 0.000 | 0.000 | ||
| 9762 | 2019.03.13 10:09 | close | 4882 | 0.01 | 1304.995 | 0.000 | 0.000 | 0.16 | 5772.30 |
| 9763 | 2019.03.13 10:09 | close | 4881 | 0.02 | 1304.995 | 0.000 | 0.000 | 1.02 | 5773.32 |
| 9764 | 2019.03.13 10:09 | close | 4880 | 0.01 | 1304.995 | 0.000 | 0.000 | -0.23 | 5773.09 |
| 9765 | 2019.03.13 13:00 | buy | 4883 | 0.01 | 1307.793 | 0.000 | 0.000 | ||
| 9766 | 2019.03.13 13:00 | buy | 4884 | 0.01 | 1308.123 | 0.000 | 0.000 | ||
| 9767 | 2019.03.13 13:00 | close | 4884 | 0.01 | 1308.195 | 0.000 | 0.000 | 0.07 | 5773.16 |
| 9768 | 2019.03.13 13:00 | close | 4883 | 0.01 | 1308.195 | 0.000 | 0.000 | 0.40 | 5773.56 |
| 9769 | 2019.03.13 13:30 | buy | 4885 | 0.01 | 1308.750 | 0.000 | 0.000 | ||
| 9770 | 2019.03.13 14:00 | buy | 4886 | 0.02 | 1308.190 | 0.000 | 0.000 | ||
| 9771 | 2019.03.13 14:10 | close | 4886 | 0.02 | 1308.635 | 0.000 | 0.000 | 0.89 | 5774.45 |
| 9772 | 2019.03.13 14:10 | close | 4885 | 0.01 | 1308.635 | 0.000 | 0.000 | -0.12 | 5774.33 |
| 9773 | 2019.03.13 14:10 | buy | 4887 | 0.01 | 1308.663 | 0.000 | 0.000 | ||
| 9774 | 2019.03.13 15:00 | buy | 4888 | 0.02 | 1307.573 | 0.000 | 0.000 | ||
| 9775 | 2019.03.13 16:00 | buy | 4889 | 0.03 | 1307.103 | 0.000 | 0.000 | ||
| 9776 | 2019.03.13 16:15 | close | 4889 | 0.03 | 1307.895 | 0.000 | 0.000 | 2.38 | 5776.71 |
| 9777 | 2019.03.13 16:15 | close | 4888 | 0.02 | 1307.895 | 0.000 | 0.000 | 0.64 | 5777.35 |
| 9778 | 2019.03.13 16:15 | close | 4887 | 0.01 | 1307.895 | 0.000 | 0.000 | -0.77 | 5776.58 |
| 9779 | 2019.03.13 23:00 | buy | 4890 | 0.01 | 1310.663 | 0.000 | 0.000 | ||
| 9780 | 2019.03.13 23:03 | buy | 4891 | 0.02 | 1310.323 | 0.000 | 0.000 | ||
| 9781 | 2019.03.13 23:10 | close | 4891 | 0.02 | 1310.658 | 0.000 | 0.000 | 0.67 | 5777.25 |
| 9782 | 2019.03.13 23:10 | close | 4890 | 0.01 | 1310.658 | 0.000 | 0.000 | -0.01 | 5777.24 |
| 9783 | 2019.03.13 23:30 | buy | 4892 | 0.01 | 1310.130 | 0.000 | 0.000 | ||
| 9784 | 2019.03.14 01:00 | buy | 4893 | 0.02 | 1308.760 | 0.000 | 0.000 | ||
| 9785 | 2019.03.14 01:41 | close | 4893 | 0.02 | 1309.608 | 0.000 | 0.000 | 1.70 | 5778.94 |
| 9786 | 2019.03.14 01:41 | close | 4892 | 0.01 | 1309.608 | 0.000 | 0.000 | -0.53 | 5778.41 |
| 9787 | 2019.03.14 03:00 | buy | 4894 | 0.01 | 1309.370 | 0.000 | 0.000 | ||
| 9788 | 2019.03.14 03:04 | buy | 4895 | 0.01 | 1309.760 | 0.000 | 0.000 | ||
| 9789 | 2019.03.14 03:04 | close | 4895 | 0.01 | 1309.735 | 0.000 | 0.000 | -0.03 | 5778.38 |
| 9790 | 2019.03.14 03:04 | close | 4894 | 0.01 | 1309.735 | 0.000 | 0.000 | 0.37 | 5778.75 |
| 9791 | 2019.03.14 03:30 | buy | 4896 | 0.01 | 1309.110 | 0.000 | 0.000 | ||
| 9792 | 2019.03.14 03:31 | close | 4896 | 0.01 | 1309.445 | 0.000 | 0.000 | 0.34 | 5779.09 |
| 9793 | 2019.03.14 11:00 | sell | 4897 | 0.01 | 1302.215 | 0.000 | 0.000 | ||
| 9794 | 2019.03.14 11:00 | sell | 4898 | 0.01 | 1301.885 | 0.000 | 0.000 | ||
| 9795 | 2019.03.14 11:00 | close | 4898 | 0.01 | 1301.863 | 0.000 | 0.000 | 0.02 | 5779.11 |
| 9796 | 2019.03.14 11:00 | close | 4897 | 0.01 | 1301.863 | 0.000 | 0.000 | 0.35 | 5779.46 |
| 9797 | 2019.03.14 11:30 | sell | 4899 | 0.01 | 1302.205 | 0.000 | 0.000 | ||
| 9798 | 2019.03.14 11:30 | close | 4899 | 0.01 | 1301.883 | 0.000 | 0.000 | 0.32 | 5779.78 |
| 9799 | 2019.03.14 14:00 | sell | 4900 | 0.01 | 1298.135 | 0.000 | 0.000 | ||
| 9800 | 2019.03.14 14:00 | sell | 4901 | 0.02 | 1298.615 | 0.000 | 0.000 | ||
| 9801 | 2019.03.14 14:05 | close | 4901 | 0.02 | 1298.213 | 0.000 | 0.000 | 0.80 | 5780.58 |
| 9802 | 2019.03.14 14:05 | close | 4900 | 0.01 | 1298.213 | 0.000 | 0.000 | -0.08 | 5780.50 |
| 9803 | 2019.03.14 14:30 | sell | 4902 | 0.01 | 1297.328 | 0.000 | 0.000 | ||
| 9804 | 2019.03.14 14:42 | close | 4902 | 0.01 | 1296.980 | 0.000 | 0.000 | 0.35 | 5780.85 |
| 9805 | 2019.03.14 15:00 | sell | 4903 | 0.01 | 1297.295 | 0.000 | 0.000 | ||
| 9806 | 2019.03.14 15:00 | sell | 4904 | 0.01 | 1296.938 | 0.000 | 0.000 | ||
| 9807 | 2019.03.14 15:00 | close | 4904 | 0.01 | 1296.940 | 0.000 | 0.000 | 0.00 | 5780.85 |
| 9808 | 2019.03.14 15:00 | close | 4903 | 0.01 | 1296.940 | 0.000 | 0.000 | 0.36 | 5781.21 |
| 9809 | 2019.03.14 15:30 | sell | 4905 | 0.01 | 1297.738 | 0.000 | 0.000 | ||
| 9810 | 2019.03.14 15:54 | close | 4905 | 0.01 | 1297.383 | 0.000 | 0.000 | 0.36 | 5781.57 |
| 9811 | 2019.03.14 17:00 | sell | 4906 | 0.01 | 1294.665 | 0.000 | 0.000 | ||
| 9812 | 2019.03.14 17:00 | sell | 4907 | 0.02 | 1294.995 | 0.000 | 0.000 | ||
| 9813 | 2019.03.14 17:01 | close | 4907 | 0.02 | 1294.603 | 0.000 | 0.000 | 0.78 | 5782.35 |
| 9814 | 2019.03.14 17:01 | close | 4906 | 0.01 | 1294.603 | 0.000 | 0.000 | 0.06 | 5782.41 |
| 9815 | 2019.03.14 17:30 | sell | 4908 | 0.01 | 1294.875 | 0.000 | 0.000 | ||
| 9816 | 2019.03.14 18:00 | sell | 4909 | 0.02 | 1295.235 | 0.000 | 0.000 | ||
| 9817 | 2019.03.14 18:07 | close | 4909 | 0.02 | 1294.870 | 0.000 | 0.000 | 0.73 | 5783.14 |
| 9818 | 2019.03.14 18:07 | close | 4908 | 0.01 | 1294.870 | 0.000 | 0.000 | 0.01 | 5783.15 |
| 9819 | 2019.03.14 20:00 | sell | 4910 | 0.01 | 1295.625 | 0.000 | 0.000 | ||
| 9820 | 2019.03.14 20:01 | sell | 4911 | 0.02 | 1296.005 | 0.000 | 0.000 | ||
| 9821 | 2019.03.14 20:27 | close | 4911 | 0.02 | 1295.570 | 0.000 | 0.000 | 0.87 | 5784.02 |
| 9822 | 2019.03.14 20:27 | close | 4910 | 0.01 | 1295.570 | 0.000 | 0.000 | 0.06 | 5784.08 |
| 9823 | 2019.03.14 20:30 | sell | 4912 | 0.01 | 1295.385 | 0.000 | 0.000 | ||
| 9824 | 2019.03.14 21:00 | sell | 4913 | 0.02 | 1295.708 | 0.000 | 0.000 | ||
| 9825 | 2019.03.14 22:00 | sell | 4914 | 0.03 | 1296.415 | 0.000 | 0.000 | ||
| 9826 | 2019.03.14 22:42 | close | 4914 | 0.03 | 1295.723 | 0.000 | 0.000 | 2.08 | 5786.16 |
| 9827 | 2019.03.14 22:42 | close | 4913 | 0.02 | 1295.723 | 0.000 | 0.000 | -0.03 | 5786.13 |
| 9828 | 2019.03.14 22:42 | close | 4912 | 0.01 | 1295.723 | 0.000 | 0.000 | -0.34 | 5785.79 |
| 9829 | 2019.03.15 12:00 | buy | 4915 | 0.01 | 1302.693 | 0.000 | 0.000 | ||
| 9830 | 2019.03.15 12:00 | buy | 4916 | 0.02 | 1302.370 | 0.000 | 0.000 | ||
| 9831 | 2019.03.15 12:01 | close | 4916 | 0.02 | 1302.695 | 0.000 | 0.000 | 0.65 | 5786.44 |
| 9832 | 2019.03.15 12:01 | close | 4915 | 0.01 | 1302.695 | 0.000 | 0.000 | 0.00 | 5786.44 |
| 9833 | 2019.03.15 12:30 | buy | 4917 | 0.01 | 1302.630 | 0.000 | 0.000 | ||
| 9834 | 2019.03.15 12:37 | close | 4917 | 0.01 | 1303.035 | 0.000 | 0.000 | 0.41 | 5786.85 |
| 9835 | 2019.03.15 15:00 | buy | 4918 | 0.01 | 1304.123 | 0.000 | 0.000 | ||
| 9836 | 2019.03.15 15:00 | buy | 4919 | 0.01 | 1304.453 | 0.000 | 0.000 | ||
| 9837 | 2019.03.15 16:00 | buy | 4920 | 0.02 | 1302.060 | 0.000 | 0.000 | ||
| 9838 | 2019.03.15 16:25 | close | 4920 | 0.02 | 1303.708 | 0.000 | 0.000 | 3.30 | 5790.15 |
| 9839 | 2019.03.15 16:25 | close | 4919 | 0.01 | 1303.708 | 0.000 | 0.000 | -0.75 | 5789.40 |
| 9840 | 2019.03.15 16:25 | close | 4918 | 0.01 | 1303.708 | 0.000 | 0.000 | -0.42 | 5788.98 |
| 9841 | 2019.03.18 05:00 | sell | 4921 | 0.01 | 1299.365 | 0.000 | 0.000 | ||
| 9842 | 2019.03.18 05:00 | sell | 4922 | 0.01 | 1299.015 | 0.000 | 0.000 | ||
| 9843 | 2019.03.18 05:00 | close | 4922 | 0.01 | 1299.013 | 0.000 | 0.000 | 0.00 | 5788.98 |
| 9844 | 2019.03.18 05:00 | close | 4921 | 0.01 | 1299.013 | 0.000 | 0.000 | 0.35 | 5789.33 |
| 9845 | 2019.03.18 05:30 | sell | 4923 | 0.01 | 1298.855 | 0.000 | 0.000 | ||
| 9846 | 2019.03.18 06:01 | sell | 4924 | 0.02 | 1299.205 | 0.000 | 0.000 | ||
| 9847 | 2019.03.18 06:36 | close | 4924 | 0.02 | 1298.863 | 0.000 | 0.000 | 0.68 | 5790.01 |
| 9848 | 2019.03.18 06:36 | close | 4923 | 0.01 | 1298.863 | 0.000 | 0.000 | -0.01 | 5790.00 |
| 9849 | 2019.03.18 06:36 | sell | 4925 | 0.01 | 1298.838 | 0.000 | 0.000 | ||
| 9850 | 2019.03.18 07:41 | sell | 4926 | 0.02 | 1299.198 | 0.000 | 0.000 | ||
| 9851 | 2019.03.18 08:00 | sell | 4927 | 0.03 | 1299.655 | 0.000 | 0.000 | ||
| 9852 | 2019.03.18 08:14 | close | 4927 | 0.03 | 1299.093 | 0.000 | 0.000 | 1.69 | 5791.69 |
| 9853 | 2019.03.18 08:14 | close | 4926 | 0.02 | 1299.093 | 0.000 | 0.000 | 0.21 | 5791.90 |
| 9854 | 2019.03.18 08:14 | close | 4925 | 0.01 | 1299.093 | 0.000 | 0.000 | -0.26 | 5791.64 |
| 9855 | 2019.03.18 11:00 | buy | 4928 | 0.01 | 1304.010 | 0.000 | 0.000 | ||
| 9856 | 2019.03.18 11:01 | buy | 4929 | 0.02 | 1303.683 | 0.000 | 0.000 | ||
| 9857 | 2019.03.18 11:03 | close | 4929 | 0.02 | 1304.048 | 0.000 | 0.000 | 0.73 | 5792.37 |
| 9858 | 2019.03.18 11:03 | close | 4928 | 0.01 | 1304.048 | 0.000 | 0.000 | 0.04 | 5792.41 |
| 9859 | 2019.03.18 11:30 | buy | 4930 | 0.01 | 1303.513 | 0.000 | 0.000 | ||
| 9860 | 2019.03.18 11:59 | close | 4930 | 0.01 | 1303.898 | 0.000 | 0.000 | 0.39 | 5792.80 |
| 9861 | 2019.03.18 12:00 | buy | 4931 | 0.01 | 1303.883 | 0.000 | 0.000 | ||
| 9862 | 2019.03.18 12:00 | buy | 4932 | 0.02 | 1303.543 | 0.000 | 0.000 | ||
| 9863 | 2019.03.18 12:06 | close | 4932 | 0.02 | 1303.935 | 0.000 | 0.000 | 0.78 | 5793.58 |
| 9864 | 2019.03.18 12:06 | close | 4931 | 0.01 | 1303.935 | 0.000 | 0.000 | 0.05 | 5793.63 |
| 9865 | 2019.03.18 12:30 | buy | 4933 | 0.01 | 1304.733 | 0.000 | 0.000 | ||
| 9866 | 2019.03.18 12:51 | close | 4933 | 0.01 | 1305.078 | 0.000 | 0.000 | 0.35 | 5793.98 |
| 9867 | 2019.03.18 14:00 | buy | 4934 | 0.01 | 1305.143 | 0.000 | 0.000 | ||
| 9868 | 2019.03.18 14:01 | buy | 4935 | 0.01 | 1305.480 | 0.000 | 0.000 | ||
| 9869 | 2019.03.18 14:02 | close | 4935 | 0.01 | 1305.475 | 0.000 | 0.000 | -0.01 | 5793.97 |
| 9870 | 2019.03.18 14:02 | close | 4934 | 0.01 | 1305.475 | 0.000 | 0.000 | 0.33 | 5794.30 |
| 9871 | 2019.03.18 14:30 | buy | 4936 | 0.01 | 1305.733 | 0.000 | 0.000 | ||
| 9872 | 2019.03.18 15:00 | buy | 4937 | 0.02 | 1304.390 | 0.000 | 0.000 | ||
| 9873 | 2019.03.18 15:29 | close | 4937 | 0.02 | 1305.228 | 0.000 | 0.000 | 1.68 | 5795.98 |
| 9874 | 2019.03.18 15:29 | close | 4936 | 0.01 | 1305.228 | 0.000 | 0.000 | -0.51 | 5795.47 |
| 9875 | 2019.03.18 15:29 | buy | 4938 | 0.01 | 1305.243 | 0.000 | 0.000 | ||
| 9876 | 2019.03.18 15:33 | close | 4938 | 0.01 | 1305.598 | 0.000 | 0.000 | 0.36 | 5795.83 |
| 9877 | 2019.03.18 15:33 | buy | 4939 | 0.01 | 1305.610 | 0.000 | 0.000 | ||
| 9878 | 2019.03.18 15:48 | close | 4939 | 0.01 | 1305.938 | 0.000 | 0.000 | 0.33 | 5796.16 |
| 9879 | 2019.03.19 05:00 | buy | 4940 | 0.01 | 1305.683 | 0.000 | 0.000 | ||
| 9880 | 2019.03.19 05:11 | buy | 4941 | 0.01 | 1306.070 | 0.000 | 0.000 | ||
| 9881 | 2019.03.19 05:11 | close | 4941 | 0.01 | 1306.045 | 0.000 | 0.000 | -0.03 | 5796.13 |
| 9882 | 2019.03.19 05:11 | close | 4940 | 0.01 | 1306.045 | 0.000 | 0.000 | 0.36 | 5796.49 |
| 9883 | 2019.03.19 05:30 | buy | 4942 | 0.01 | 1307.223 | 0.000 | 0.000 | ||
| 9884 | 2019.03.19 06:42 | buy | 4943 | 0.01 | 1307.553 | 0.000 | 0.000 | ||
| 9885 | 2019.03.19 06:42 | close | 4943 | 0.01 | 1307.555 | 0.000 | 0.000 | 0.00 | 5796.49 |
| 9886 | 2019.03.19 06:42 | close | 4942 | 0.01 | 1307.555 | 0.000 | 0.000 | 0.33 | 5796.82 |
| 9887 | 2019.03.19 06:42 | buy | 4944 | 0.01 | 1307.580 | 0.000 | 0.000 | ||
| 9888 | 2019.03.19 07:00 | buy | 4945 | 0.02 | 1307.260 | 0.000 | 0.000 | ||
| 9889 | 2019.03.19 07:18 | close | 4945 | 0.02 | 1307.635 | 0.000 | 0.000 | 0.75 | 5797.57 |
| 9890 | 2019.03.19 07:18 | close | 4944 | 0.01 | 1307.635 | 0.000 | 0.000 | 0.06 | 5797.63 |
| 9891 | 2019.03.19 07:18 | buy | 4946 | 0.01 | 1307.713 | 0.000 | 0.000 | ||
| 9892 | 2019.03.19 08:00 | buy | 4947 | 0.02 | 1307.380 | 0.000 | 0.000 | ||
| 9893 | 2019.03.19 09:00 | buy | 4948 | 0.03 | 1306.273 | 0.000 | 0.000 | ||
| 9894 | 2019.03.19 09:40 | close | 4948 | 0.03 | 1307.248 | 0.000 | 0.000 | 2.93 | 5800.56 |
| 9895 | 2019.03.19 09:40 | close | 4947 | 0.02 | 1307.248 | 0.000 | 0.000 | -0.26 | 5800.30 |
| 9896 | 2019.03.19 09:40 | close | 4946 | 0.01 | 1307.248 | 0.000 | 0.000 | -0.47 | 5799.83 |
| 9897 | 2019.03.19 15:00 | buy | 4949 | 0.01 | 1308.070 | 0.000 | 0.000 | ||
| 9898 | 2019.03.19 15:06 | buy | 4950 | 0.01 | 1308.400 | 0.000 | 0.000 | ||
| 9899 | 2019.03.19 15:06 | close | 4950 | 0.01 | 1308.458 | 0.000 | 0.000 | 0.06 | 5799.89 |
| 9900 | 2019.03.19 15:06 | close | 4949 | 0.01 | 1308.458 | 0.000 | 0.000 | 0.39 | 5800.28 |
| 9901 | 2019.03.19 15:30 | buy | 4951 | 0.01 | 1309.270 | 0.000 | 0.000 | ||
| 9902 | 2019.03.19 16:00 | buy | 4952 | 0.02 | 1308.420 | 0.000 | 0.000 | ||
| 9903 | 2019.03.19 16:03 | close | 4952 | 0.02 | 1309.008 | 0.000 | 0.000 | 1.18 | 5801.46 |
| 9904 | 2019.03.19 16:03 | close | 4951 | 0.01 | 1309.008 | 0.000 | 0.000 | -0.26 | 5801.20 |
| 9905 | 2019.03.19 16:03 | buy | 4953 | 0.01 | 1309.030 | 0.000 | 0.000 | ||
| 9906 | 2019.03.19 16:03 | close | 4953 | 0.01 | 1309.375 | 0.000 | 0.000 | 0.35 | 5801.55 |
| 9907 | 2019.03.19 16:30 | buy | 4954 | 0.01 | 1309.830 | 0.000 | 0.000 | ||
| 9908 | 2019.03.19 16:31 | close | 4954 | 0.01 | 1310.198 | 0.000 | 0.000 | 0.37 | 5801.92 |
| 9909 | 2019.03.20 06:00 | sell | 4955 | 0.01 | 1304.965 | 0.000 | 0.000 | ||
| 9910 | 2019.03.20 06:05 | sell | 4956 | 0.02 | 1305.308 | 0.000 | 0.000 | ||
| 9911 | 2019.03.20 06:11 | close | 4956 | 0.02 | 1304.920 | 0.000 | 0.000 | 0.78 | 5802.70 |
| 9912 | 2019.03.20 06:11 | close | 4955 | 0.01 | 1304.920 | 0.000 | 0.000 | 0.05 | 5802.75 |
| 9913 | 2019.03.20 06:30 | sell | 4957 | 0.01 | 1304.868 | 0.000 | 0.000 | ||
| 9914 | 2019.03.20 06:44 | close | 4957 | 0.01 | 1304.523 | 0.000 | 0.000 | 0.35 | 5803.10 |
| 9915 | 2019.03.20 08:00 | sell | 4958 | 0.01 | 1304.755 | 0.000 | 0.000 | ||
| 9916 | 2019.03.20 08:40 | sell | 4959 | 0.02 | 1305.158 | 0.000 | 0.000 | ||
| 9917 | 2019.03.20 09:00 | sell | 4960 | 0.03 | 1305.678 | 0.000 | 0.000 | ||
| 9918 | 2019.03.20 10:00 | close | 4960 | 0.03 | 1305.090 | 0.000 | 0.000 | 1.76 | 5804.86 |
| 9919 | 2019.03.20 10:00 | close | 4959 | 0.02 | 1305.090 | 0.000 | 0.000 | 0.14 | 5805.00 |
| 9920 | 2019.03.20 10:00 | close | 4958 | 0.01 | 1305.090 | 0.000 | 0.000 | -0.34 | 5804.66 |
| 9921 | 2019.03.20 13:00 | sell | 4961 | 0.01 | 1303.145 | 0.000 | 0.000 | ||
| 9922 | 2019.03.20 13:16 | sell | 4962 | 0.02 | 1303.488 | 0.000 | 0.000 | ||
| 9923 | 2019.03.20 13:16 | close | 4962 | 0.02 | 1303.153 | 0.000 | 0.000 | 0.67 | 5805.33 |
| 9924 | 2019.03.20 13:16 | close | 4961 | 0.01 | 1303.153 | 0.000 | 0.000 | -0.01 | 5805.32 |
| 9925 | 2019.03.20 13:30 | sell | 4963 | 0.01 | 1302.998 | 0.000 | 0.000 | ||
| 9926 | 2019.03.20 14:00 | sell | 4964 | 0.02 | 1304.648 | 0.000 | 0.000 | ||
| 9927 | 2019.03.20 15:01 | sell | 4965 | 0.03 | 1304.975 | 0.000 | 0.000 | ||
| 9928 | 2019.03.20 16:00 | sell | 4966 | 0.05 | 1307.635 | 0.000 | 0.000 | ||
| 9929 | 2019.03.20 17:00 | sell | 4967 | 0.01 | 1306.185 | 0.000 | 0.000 | ||
| 9930 | 2019.03.20 17:36 | close | 4967 | 0.01 | 1305.220 | 0.000 | 0.000 | 0.97 | 5806.29 |
| 9931 | 2019.03.20 17:36 | close | 4966 | 0.05 | 1305.220 | 0.000 | 0.000 | 12.08 | 5818.37 |
| 9932 | 2019.03.20 17:36 | close | 4965 | 0.03 | 1305.220 | 0.000 | 0.000 | -0.74 | 5817.63 |
| 9933 | 2019.03.20 17:36 | close | 4964 | 0.02 | 1305.220 | 0.000 | 0.000 | -1.14 | 5816.49 |
| 9934 | 2019.03.20 17:36 | close | 4963 | 0.01 | 1305.220 | 0.000 | 0.000 | -2.22 | 5814.27 |
| 9935 | 2019.03.20 20:00 | sell | 4968 | 0.01 | 1300.818 | 0.000 | 0.000 | ||
| 9936 | 2019.03.20 20:02 | sell | 4969 | 0.02 | 1301.155 | 0.000 | 0.000 | ||
| 9937 | 2019.03.20 21:00 | sell | 4970 | 0.03 | 1301.908 | 0.000 | 0.000 | ||
| 9938 | 2019.03.20 22:00 | sell | 4971 | 0.05 | 1314.348 | 0.000 | 0.000 | ||
| 9939 | 2019.03.20 23:00 | sell | 4972 | 0.01 | 1313.998 | 0.000 | 0.000 | ||
| 9940 | 2019.03.21 01:00 | sell | 4973 | 0.01 | 1312.955 | 0.000 | 0.000 | ||
| 9941 | 2019.03.21 02:12 | sell | 4974 | 0.02 | 1314.728 | 0.000 | 0.000 | ||
| 9942 | 2019.03.21 03:00 | sell | 4975 | 0.03 | 1315.365 | 0.000 | 0.000 | ||
| 9943 | 2019.03.21 04:00 | sell | 4976 | 0.05 | 1316.035 | 0.000 | 0.000 | ||
| 9944 | 2019.03.21 05:00 | sell | 4977 | 0.08 | 1317.828 | 0.000 | 0.000 | ||
| 9945 | 2019.03.21 06:00 | sell | 4978 | 0.12 | 1318.265 | 0.000 | 0.000 | ||
| 9946 | 2019.03.21 07:00 | sell | 4979 | 0.18 | 1318.625 | 0.000 | 0.000 | ||
| 9947 | 2019.03.21 08:59 | sell | 4980 | 0.01 | 1317.475 | 0.000 | 0.000 | ||
| 9948 | 2019.03.21 09:39 | sell | 4981 | 0.02 | 1318.958 | 0.000 | 0.000 | ||
| 9949 | 2019.03.21 10:01 | sell | 4982 | 0.03 | 1319.288 | 0.000 | 0.000 | ||
| 9950 | 2019.03.21 13:33 | sell | 4983 | 0.01 | 1317.125 | 0.000 | 0.000 | ||
| 9951 | 2019.03.21 14:19 | sell | 4984 | 0.01 | 1315.708 | 0.000 | 0.000 | ||
| 9952 | 2019.03.21 15:26 | sell | 4985 | 0.02 | 1316.448 | 0.000 | 0.000 | ||
| 9953 | 2019.03.21 16:05 | sell | 4986 | 0.03 | 1316.798 | 0.000 | 0.000 | ||
| 9954 | 2019.03.21 16:46 | close | 4986 | 0.03 | 1314.025 | 0.000 | 0.000 | 8.32 | 5822.59 |
| 9955 | 2019.03.21 16:46 | close | 4985 | 0.02 | 1314.025 | 0.000 | 0.000 | 4.85 | 5827.44 |
| 9956 | 2019.03.21 16:46 | close | 4984 | 0.01 | 1314.025 | 0.000 | 0.000 | 1.68 | 5829.12 |
| 9957 | 2019.03.21 16:46 | close | 4983 | 0.01 | 1314.025 | 0.000 | 0.000 | 3.10 | 5832.22 |
| 9958 | 2019.03.21 16:46 | close | 4982 | 0.03 | 1314.025 | 0.000 | 0.000 | 15.79 | 5848.01 |
| 9959 | 2019.03.21 16:46 | close | 4981 | 0.02 | 1314.025 | 0.000 | 0.000 | 9.87 | 5857.88 |
| 9960 | 2019.03.21 16:46 | close | 4980 | 0.01 | 1314.025 | 0.000 | 0.000 | 3.45 | 5861.33 |
| 9961 | 2019.03.21 16:46 | close | 4979 | 0.18 | 1314.025 | 0.000 | 0.000 | 82.80 | 5944.13 |
| 9962 | 2019.03.21 16:46 | close | 4978 | 0.12 | 1314.025 | 0.000 | 0.000 | 50.88 | 5995.01 |
| 9963 | 2019.03.21 16:46 | close | 4977 | 0.08 | 1314.025 | 0.000 | 0.000 | 30.42 | 6025.43 |
| 9964 | 2019.03.21 16:46 | close | 4976 | 0.05 | 1314.025 | 0.000 | 0.000 | 10.05 | 6035.48 |
| 9965 | 2019.03.21 16:46 | close | 4975 | 0.03 | 1314.025 | 0.000 | 0.000 | 4.02 | 6039.50 |
| 9966 | 2019.03.21 16:46 | close | 4974 | 0.02 | 1314.025 | 0.000 | 0.000 | 1.41 | 6040.91 |
| 9967 | 2019.03.21 16:46 | close | 4973 | 0.01 | 1314.025 | 0.000 | 0.000 | -1.07 | 6039.84 |
| 9968 | 2019.03.21 16:46 | close | 4972 | 0.01 | 1314.025 | 0.000 | 0.000 | -0.02 | 6039.81 |
| 9969 | 2019.03.21 16:46 | close | 4971 | 0.05 | 1314.025 | 0.000 | 0.000 | 1.65 | 6041.46 |
| 9970 | 2019.03.21 16:46 | close | 4970 | 0.03 | 1314.025 | 0.000 | 0.000 | -36.33 | 6005.13 |
| 9971 | 2019.03.21 16:46 | close | 4969 | 0.02 | 1314.025 | 0.000 | 0.000 | -25.73 | 5979.40 |
| 9972 | 2019.03.21 16:46 | close | 4968 | 0.01 | 1314.025 | 0.000 | 0.000 | -13.20 | 5966.20 |
| 9973 | 2019.03.21 21:00 | sell | 4987 | 0.01 | 1307.755 | 0.000 | 0.000 | ||
| 9974 | 2019.03.21 21:00 | sell | 4988 | 0.01 | 1307.425 | 0.000 | 0.000 | ||
| 9975 | 2019.03.21 21:00 | close | 4988 | 0.01 | 1307.423 | 0.000 | 0.000 | 0.00 | 5966.20 |
| 9976 | 2019.03.21 21:00 | close | 4987 | 0.01 | 1307.423 | 0.000 | 0.000 | 0.33 | 5966.53 |
| 9977 | 2019.03.21 21:30 | sell | 4989 | 0.01 | 1308.785 | 0.000 | 0.000 | ||
| 9978 | 2019.03.21 21:37 | close | 4989 | 0.01 | 1308.430 | 0.000 | 0.000 | 0.36 | 5966.89 |
| 9979 | 2019.03.21 22:00 | sell | 4990 | 0.01 | 1308.848 | 0.000 | 0.000 | ||
| 9980 | 2019.03.21 22:01 | sell | 4991 | 0.01 | 1308.448 | 0.000 | 0.000 | ||
| 9981 | 2019.03.21 22:01 | close | 4991 | 0.01 | 1308.473 | 0.000 | 0.000 | -0.03 | 5966.86 |
| 9982 | 2019.03.21 22:01 | close | 4990 | 0.01 | 1308.473 | 0.000 | 0.000 | 0.38 | 5967.24 |
| 9983 | 2019.03.21 22:30 | sell | 4992 | 0.01 | 1308.765 | 0.000 | 0.000 | ||
| 9984 | 2019.03.21 22:33 | close | 4992 | 0.01 | 1308.440 | 0.000 | 0.000 | 0.33 | 5967.57 |
| 9985 | 2019.03.25 06:00 | buy | 4993 | 0.01 | 1314.963 | 0.000 | 0.000 | ||
| 9986 | 2019.03.25 06:11 | buy | 4994 | 0.01 | 1315.293 | 0.000 | 0.000 | ||
| 9987 | 2019.03.25 06:12 | close | 4994 | 0.01 | 1315.368 | 0.000 | 0.000 | 0.08 | 5967.65 |
| 9988 | 2019.03.25 06:12 | close | 4993 | 0.01 | 1315.368 | 0.000 | 0.000 | 0.41 | 5968.06 |
| 9989 | 2019.03.25 06:30 | buy | 4995 | 0.01 | 1315.253 | 0.000 | 0.000 | ||
| 9990 | 2019.03.25 06:53 | close | 4995 | 0.01 | 1315.575 | 0.000 | 0.000 | 0.32 | 5968.38 |
| 9991 | 2019.03.25 07:00 | buy | 4996 | 0.01 | 1315.393 | 0.000 | 0.000 | ||
| 9992 | 2019.03.25 07:14 | buy | 4997 | 0.01 | 1315.713 | 0.000 | 0.000 | ||
| 9993 | 2019.03.25 07:17 | close | 4997 | 0.01 | 1315.765 | 0.000 | 0.000 | 0.05 | 5968.43 |
| 9994 | 2019.03.25 07:17 | close | 4996 | 0.01 | 1315.765 | 0.000 | 0.000 | 0.37 | 5968.80 |
| 9995 | 2019.03.25 07:30 | buy | 4998 | 0.01 | 1316.150 | 0.000 | 0.000 | ||
| 9996 | 2019.03.25 08:00 | buy | 4999 | 0.02 | 1315.713 | 0.000 | 0.000 | ||
| 9997 | 2019.03.25 08:10 | close | 4999 | 0.02 | 1316.148 | 0.000 | 0.000 | 0.87 | 5969.67 |
| 9998 | 2019.03.25 08:10 | close | 4998 | 0.01 | 1316.148 | 0.000 | 0.000 | 0.00 | 5969.67 |
| 9999 | 2019.03.25 08:10 | buy | 5000 | 0.01 | 1316.130 | 0.000 | 0.000 | ||
| 10000 | 2019.03.25 08:36 | close | 5000 | 0.01 | 1316.458 | 0.000 | 0.000 | 0.33 | 5970.00 |
| 10001 | 2019.03.25 08:36 | buy | 5001 | 0.01 | 1316.483 | 0.000 | 0.000 | ||
| 10002 | 2019.03.25 09:01 | buy | 5002 | 0.02 | 1316.153 | 0.000 | 0.000 | ||
| 10003 | 2019.03.25 09:02 | close | 5002 | 0.02 | 1316.485 | 0.000 | 0.000 | 0.66 | 5970.66 |
| 10004 | 2019.03.25 09:02 | close | 5001 | 0.01 | 1316.485 | 0.000 | 0.000 | 0.00 | 5970.66 |
| 10005 | 2019.03.25 09:02 | buy | 5003 | 0.01 | 1316.510 | 0.000 | 0.000 | ||
| 10006 | 2019.03.25 09:04 | close | 5003 | 0.01 | 1316.848 | 0.000 | 0.000 | 0.34 | 5971.00 |
| 10007 | 2019.03.25 09:30 | buy | 5004 | 0.01 | 1315.740 | 0.000 | 0.000 | ||
| 10008 | 2019.03.25 09:51 | close | 5004 | 0.01 | 1316.065 | 0.000 | 0.000 | 0.33 | 5971.33 |
| 10009 | 2019.03.25 18:00 | buy | 5005 | 0.01 | 1319.773 | 0.000 | 0.000 | ||
| 10010 | 2019.03.25 18:00 | buy | 5006 | 0.02 | 1319.420 | 0.000 | 0.000 | ||
| 10011 | 2019.03.25 18:03 | close | 5006 | 0.02 | 1319.758 | 0.000 | 0.000 | 0.68 | 5972.01 |
| 10012 | 2019.03.25 18:03 | close | 5005 | 0.01 | 1319.758 | 0.000 | 0.000 | -0.02 | 5971.99 |
| 10013 | 2019.03.25 18:30 | buy | 5007 | 0.01 | 1321.680 | 0.000 | 0.000 | ||
| 10014 | 2019.03.25 18:35 | close | 5007 | 0.01 | 1322.008 | 0.000 | 0.000 | 0.33 | 5972.32 |
| 10015 | 2019.03.26 14:00 | sell | 5008 | 0.01 | 1314.585 | 0.000 | 0.000 | ||
| 10016 | 2019.03.26 14:05 | sell | 5009 | 0.02 | 1314.915 | 0.000 | 0.000 | ||
| 10017 | 2019.03.26 14:12 | close | 5009 | 0.02 | 1314.543 | 0.000 | 0.000 | 0.74 | 5973.06 |
| 10018 | 2019.03.26 14:12 | close | 5008 | 0.01 | 1314.543 | 0.000 | 0.000 | 0.04 | 5973.10 |
| 10019 | 2019.03.26 14:30 | sell | 5010 | 0.01 | 1314.568 | 0.000 | 0.000 | ||
| 10020 | 2019.03.26 14:30 | close | 5010 | 0.01 | 1314.220 | 0.000 | 0.000 | 0.35 | 5973.45 |
| 10021 | 2019.03.26 15:00 | sell | 5011 | 0.01 | 1313.598 | 0.000 | 0.000 | ||
| 10022 | 2019.03.26 15:01 | sell | 5012 | 0.01 | 1313.228 | 0.000 | 0.000 | ||
| 10023 | 2019.03.26 15:01 | close | 5012 | 0.01 | 1313.243 | 0.000 | 0.000 | -0.02 | 5973.43 |
| 10024 | 2019.03.26 15:01 | close | 5011 | 0.01 | 1313.243 | 0.000 | 0.000 | 0.36 | 5973.79 |
| 10025 | 2019.03.26 15:30 | sell | 5013 | 0.01 | 1314.675 | 0.000 | 0.000 | ||
| 10026 | 2019.03.26 16:00 | sell | 5014 | 0.02 | 1316.478 | 0.000 | 0.000 | ||
| 10027 | 2019.03.26 16:45 | close | 5014 | 0.02 | 1315.400 | 0.000 | 0.000 | 2.16 | 5975.95 |
| 10028 | 2019.03.26 16:45 | close | 5013 | 0.01 | 1315.400 | 0.000 | 0.000 | -0.73 | 5975.22 |
| 10029 | 2019.03.27 14:00 | buy | 5015 | 0.01 | 1318.323 | 0.000 | 0.000 | ||
| 10030 | 2019.03.27 14:07 | buy | 5016 | 0.01 | 1318.653 | 0.000 | 0.000 | ||
| 10031 | 2019.03.27 14:07 | close | 5016 | 0.01 | 1318.658 | 0.000 | 0.000 | 0.01 | 5975.23 |
| 10032 | 2019.03.27 14:07 | close | 5015 | 0.01 | 1318.658 | 0.000 | 0.000 | 0.34 | 5975.57 |
| 10033 | 2019.03.27 14:30 | buy | 5017 | 0.01 | 1318.493 | 0.000 | 0.000 | ||
| 10034 | 2019.03.27 14:36 | close | 5017 | 0.01 | 1318.828 | 0.000 | 0.000 | 0.34 | 5975.91 |
| 10035 | 2019.03.27 18:00 | sell | 5018 | 0.01 | 1311.888 | 0.000 | 0.000 | ||
| 10036 | 2019.03.27 18:00 | sell | 5019 | 0.01 | 1311.545 | 0.000 | 0.000 | ||
| 10037 | 2019.03.27 18:00 | close | 5019 | 0.01 | 1311.553 | 0.000 | 0.000 | -0.01 | 5975.90 |
| 10038 | 2019.03.27 18:00 | close | 5018 | 0.01 | 1311.553 | 0.000 | 0.000 | 0.34 | 5976.24 |
| 10039 | 2019.03.27 18:30 | sell | 5020 | 0.01 | 1312.605 | 0.000 | 0.000 | ||
| 10040 | 2019.03.27 18:31 | close | 5020 | 0.01 | 1312.270 | 0.000 | 0.000 | 0.34 | 5976.58 |
| 10041 | 2019.03.27 19:00 | sell | 5021 | 0.01 | 1311.535 | 0.000 | 0.000 | ||
| 10042 | 2019.03.27 19:03 | sell | 5022 | 0.01 | 1311.115 | 0.000 | 0.000 | ||
| 10043 | 2019.03.27 19:03 | close | 5022 | 0.01 | 1311.140 | 0.000 | 0.000 | -0.03 | 5976.55 |
| 10044 | 2019.03.27 19:03 | close | 5021 | 0.01 | 1311.140 | 0.000 | 0.000 | 0.40 | 5976.95 |
| 10045 | 2019.03.27 19:30 | sell | 5023 | 0.01 | 1310.075 | 0.000 | 0.000 | ||
| 10046 | 2019.03.27 20:00 | sell | 5024 | 0.02 | 1311.858 | 0.000 | 0.000 | ||
| 10047 | 2019.03.27 20:30 | close | 5024 | 0.02 | 1310.790 | 0.000 | 0.000 | 2.14 | 5979.09 |
| 10048 | 2019.03.27 20:30 | close | 5023 | 0.01 | 1310.790 | 0.000 | 0.000 | -0.72 | 5978.37 |
| 10049 | 2019.03.27 20:30 | sell | 5025 | 0.01 | 1310.765 | 0.000 | 0.000 | ||
| 10050 | 2019.03.27 20:30 | close | 5025 | 0.01 | 1310.400 | 0.000 | 0.000 | 0.37 | 5978.74 |
| 10051 | 2019.03.27 22:00 | sell | 5026 | 0.01 | 1309.838 | 0.000 | 0.000 | ||
| 10052 | 2019.03.27 22:01 | sell | 5027 | 0.01 | 1309.468 | 0.000 | 0.000 | ||
| 10053 | 2019.03.27 22:01 | close | 5027 | 0.01 | 1309.490 | 0.000 | 0.000 | -0.02 | 5978.72 |
| 10054 | 2019.03.27 22:01 | close | 5026 | 0.01 | 1309.490 | 0.000 | 0.000 | 0.35 | 5979.07 |
| 10055 | 2019.03.27 22:30 | sell | 5028 | 0.01 | 1308.518 | 0.000 | 0.000 | ||
| 10056 | 2019.03.27 23:00 | sell | 5029 | 0.02 | 1309.165 | 0.000 | 0.000 | ||
| 10057 | 2019.03.27 23:58 | close | 5029 | 0.02 | 1308.500 | 0.000 | 0.000 | 1.33 | 5980.40 |
| 10058 | 2019.03.27 23:58 | close | 5028 | 0.01 | 1308.500 | 0.000 | 0.000 | 0.02 | 5980.42 |
| 10059 | 2019.03.27 23:58 | sell | 5030 | 0.01 | 1308.475 | 0.000 | 0.000 | ||
| 10060 | 2019.03.28 01:00 | sell | 5031 | 0.02 | 1309.665 | 0.000 | 0.000 | ||
| 10061 | 2019.03.28 02:01 | sell | 5032 | 0.01 | 1309.315 | 0.000 | 0.000 | ||
| 10062 | 2019.03.28 02:06 | close | 5032 | 0.01 | 1309.040 | 0.000 | 0.000 | 0.28 | 5980.70 |
| 10063 | 2019.03.28 02:06 | close | 5031 | 0.02 | 1309.040 | 0.000 | 0.000 | 1.25 | 5981.95 |
| 10064 | 2019.03.28 02:06 | close | 5030 | 0.01 | 1309.040 | 0.000 | 0.000 | -0.56 | 5981.38 |
| 10065 | 2019.03.28 14:00 | sell | 5033 | 0.01 | 1306.295 | 0.000 | 0.000 | ||
| 10066 | 2019.03.28 14:06 | sell | 5034 | 0.01 | 1305.925 | 0.000 | 0.000 | ||
| 10067 | 2019.03.28 14:06 | close | 5034 | 0.01 | 1305.943 | 0.000 | 0.000 | -0.02 | 5981.36 |
| 10068 | 2019.03.28 14:06 | close | 5033 | 0.01 | 1305.943 | 0.000 | 0.000 | 0.35 | 5981.71 |
| 10069 | 2019.03.28 14:30 | sell | 5035 | 0.01 | 1304.805 | 0.000 | 0.000 | ||
| 10070 | 2019.03.28 14:45 | close | 5035 | 0.01 | 1304.383 | 0.000 | 0.000 | 0.42 | 5982.13 |
| 10071 | 2019.03.28 18:00 | sell | 5036 | 0.01 | 1294.335 | 0.000 | 0.000 | ||
| 10072 | 2019.03.28 18:00 | sell | 5037 | 0.02 | 1294.775 | 0.000 | 0.000 | ||
| 10073 | 2019.03.28 18:05 | close | 5037 | 0.02 | 1294.370 | 0.000 | 0.000 | 0.81 | 5982.94 |
| 10074 | 2019.03.28 18:05 | close | 5036 | 0.01 | 1294.370 | 0.000 | 0.000 | -0.04 | 5982.90 |
| 10075 | 2019.03.28 18:30 | sell | 5038 | 0.01 | 1292.735 | 0.000 | 0.000 | ||
| 10076 | 2019.03.28 18:34 | close | 5038 | 0.01 | 1292.410 | 0.000 | 0.000 | 0.33 | 5983.23 |
| 10077 | 2019.03.28 19:00 | sell | 5039 | 0.01 | 1292.288 | 0.000 | 0.000 | ||
| 10078 | 2019.03.28 19:04 | sell | 5040 | 0.01 | 1291.935 | 0.000 | 0.000 | ||
| 10079 | 2019.03.28 19:04 | close | 5040 | 0.01 | 1291.940 | 0.000 | 0.000 | -0.01 | 5983.22 |
| 10080 | 2019.03.28 19:04 | close | 5039 | 0.01 | 1291.940 | 0.000 | 0.000 | 0.35 | 5983.57 |
| 10081 | 2019.03.28 19:30 | sell | 5041 | 0.01 | 1289.775 | 0.000 | 0.000 | ||
| 10082 | 2019.03.28 19:30 | close | 5041 | 0.01 | 1289.423 | 0.000 | 0.000 | 0.35 | 5983.92 |
| 10083 | 2019.03.28 20:00 | sell | 5042 | 0.01 | 1290.615 | 0.000 | 0.000 | ||
| 10084 | 2019.03.28 20:01 | sell | 5043 | 0.02 | 1290.948 | 0.000 | 0.000 | ||
| 10085 | 2019.03.28 20:26 | close | 5043 | 0.02 | 1290.620 | 0.000 | 0.000 | 0.66 | 5984.58 |
| 10086 | 2019.03.28 20:26 | close | 5042 | 0.01 | 1290.620 | 0.000 | 0.000 | -0.01 | 5984.57 |
| 10087 | 2019.03.28 20:30 | sell | 5044 | 0.01 | 1290.558 | 0.000 | 0.000 | ||
| 10088 | 2019.03.28 20:51 | close | 5044 | 0.01 | 1290.233 | 0.000 | 0.000 | 0.33 | 5984.90 |
| 10089 | 2019.03.28 21:00 | sell | 5045 | 0.01 | 1290.938 | 0.000 | 0.000 | ||
| 10090 | 2019.03.28 21:00 | sell | 5046 | 0.02 | 1291.268 | 0.000 | 0.000 | ||
| 10091 | 2019.03.28 21:41 | close | 5046 | 0.02 | 1290.920 | 0.000 | 0.000 | 0.70 | 5985.60 |
| 10092 | 2019.03.28 21:41 | close | 5045 | 0.01 | 1290.920 | 0.000 | 0.000 | 0.02 | 5985.62 |
| 10093 | 2019.03.28 21:41 | sell | 5047 | 0.01 | 1290.895 | 0.000 | 0.000 | ||
| 10094 | 2019.03.28 22:00 | sell | 5048 | 0.02 | 1291.468 | 0.000 | 0.000 | ||
| 10095 | 2019.03.28 22:18 | close | 5048 | 0.02 | 1291.010 | 0.000 | 0.000 | 0.92 | 5986.54 |
| 10096 | 2019.03.28 22:18 | close | 5047 | 0.01 | 1291.010 | 0.000 | 0.000 | -0.12 | 5986.42 |
| 10097 | 2019.03.28 22:18 | sell | 5049 | 0.01 | 1290.985 | 0.000 | 0.000 | ||
| 10098 | 2019.03.28 22:59 | close | 5049 | 0.01 | 1290.660 | 0.000 | 0.000 | 0.33 | 5986.75 |
| 10099 | 2019.03.28 22:59 | sell | 5050 | 0.01 | 1290.635 | 0.000 | 0.000 | ||
| 10100 | 2019.03.28 23:47 | sell | 5051 | 0.01 | 1290.305 | 0.000 | 0.000 | ||
| 10101 | 2019.03.28 23:47 | close | 5051 | 0.01 | 1290.300 | 0.000 | 0.000 | 0.01 | 5986.76 |
| 10102 | 2019.03.28 23:47 | close | 5050 | 0.01 | 1290.300 | 0.000 | 0.000 | 0.34 | 5987.10 |
| 10103 | 2019.03.28 23:47 | sell | 5052 | 0.01 | 1290.275 | 0.000 | 0.000 | ||
| 10104 | 2019.03.28 23:54 | close | 5052 | 0.01 | 1289.950 | 0.000 | 0.000 | 0.33 | 5987.43 |
| 10105 | 2019.03.29 01:00 | sell | 5053 | 0.01 | 1289.955 | 0.000 | 0.000 | ||
| 10106 | 2019.03.29 01:00 | sell | 5054 | 0.02 | 1290.305 | 0.000 | 0.000 | ||
| 10107 | 2019.03.29 02:00 | sell | 5055 | 0.03 | 1290.928 | 0.000 | 0.000 | ||
| 10108 | 2019.03.29 03:00 | sell | 5056 | 0.05 | 1291.495 | 0.000 | 0.000 | ||
| 10109 | 2019.03.29 04:00 | sell | 5057 | 0.08 | 1291.878 | 0.000 | 0.000 | ||
| 10110 | 2019.03.29 04:02 | close | 5057 | 0.08 | 1290.823 | 0.000 | 0.000 | 8.44 | 5995.87 |
| 10111 | 2019.03.29 04:02 | close | 5056 | 0.05 | 1290.823 | 0.000 | 0.000 | 3.36 | 5999.23 |
| 10112 | 2019.03.29 04:02 | close | 5055 | 0.03 | 1290.823 | 0.000 | 0.000 | 0.32 | 5999.55 |
| 10113 | 2019.03.29 04:02 | close | 5054 | 0.02 | 1290.823 | 0.000 | 0.000 | -1.04 | 5998.51 |
| 10114 | 2019.03.29 04:02 | close | 5053 | 0.01 | 1290.823 | 0.000 | 0.000 | -0.87 | 5997.64 |
| 10115 | 2019.03.29 23:00 | sell | 5058 | 0.01 | 1292.125 | 0.000 | 0.000 | ||
| 10116 | 2019.03.29 23:24 | sell | 5059 | 0.02 | 1292.588 | 0.000 | 0.000 | ||
| 10117 | 2019.03.29 23:25 | close | 5059 | 0.02 | 1292.153 | 0.000 | 0.000 | 0.87 | 5998.51 |
| 10118 | 2019.03.29 23:25 | close | 5058 | 0.01 | 1292.153 | 0.000 | 0.000 | -0.03 | 5998.48 |
| 10119 | 2019.03.29 23:30 | sell | 5060 | 0.01 | 1292.208 | 0.000 | 0.000 | ||
| 10120 | 2019.03.29 23:57 | close | 5060 | 0.01 | 1291.823 | 0.000 | 0.000 | 0.39 | 5998.87 |
| 10121 | 2019.04.01 01:00 | sell | 5061 | 0.01 | 1292.025 | 0.000 | 0.000 | ||
| 10122 | 2019.04.01 01:00 | sell | 5062 | 0.02 | 1292.365 | 0.000 | 0.000 | ||
| 10123 | 2019.04.01 01:00 | close | 5062 | 0.02 | 1292.030 | 0.000 | 0.000 | 0.67 | 5999.54 |
| 10124 | 2019.04.01 01:00 | close | 5061 | 0.01 | 1292.030 | 0.000 | 0.000 | -0.01 | 5999.53 |
| 10125 | 2019.04.01 01:30 | sell | 5063 | 0.01 | 1292.948 | 0.000 | 0.000 | ||
| 10126 | 2019.04.01 01:42 | close | 5063 | 0.01 | 1292.590 | 0.000 | 0.000 | 0.36 | 5999.89 |
| 10127 | 2019.04.01 04:00 | sell | 5064 | 0.01 | 1291.608 | 0.000 | 0.000 | ||
| 10128 | 2019.04.01 04:00 | sell | 5065 | 0.02 | 1292.008 | 0.000 | 0.000 | ||
| 10129 | 2019.04.01 05:02 | close | 5065 | 0.02 | 1291.593 | 0.000 | 0.000 | 0.83 | 6000.72 |
| 10130 | 2019.04.01 05:02 | close | 5064 | 0.01 | 1291.593 | 0.000 | 0.000 | 0.02 | 6000.74 |
| 10131 | 2019.04.01 11:00 | sell | 5066 | 0.01 | 1289.615 | 0.000 | 0.000 | ||
| 10132 | 2019.04.01 11:01 | sell | 5067 | 0.02 | 1289.998 | 0.000 | 0.000 | ||
| 10133 | 2019.04.01 11:07 | close | 5067 | 0.02 | 1289.643 | 0.000 | 0.000 | 0.71 | 6001.45 |
| 10134 | 2019.04.01 11:07 | close | 5066 | 0.01 | 1289.643 | 0.000 | 0.000 | -0.03 | 6001.42 |
| 10135 | 2019.04.01 11:30 | sell | 5068 | 0.01 | 1290.315 | 0.000 | 0.000 | ||
| 10136 | 2019.04.01 12:00 | sell | 5069 | 0.02 | 1290.658 | 0.000 | 0.000 | ||
| 10137 | 2019.04.01 12:04 | close | 5069 | 0.02 | 1290.323 | 0.000 | 0.000 | 0.67 | 6002.09 |
| 10138 | 2019.04.01 12:04 | close | 5068 | 0.01 | 1290.323 | 0.000 | 0.000 | -0.01 | 6002.08 |
| 10139 | 2019.04.01 20:00 | sell | 5070 | 0.01 | 1289.498 | 0.000 | 0.000 | ||
| 10140 | 2019.04.01 20:01 | sell | 5071 | 0.02 | 1289.848 | 0.000 | 0.000 | ||
| 10141 | 2019.04.01 20:29 | close | 5071 | 0.02 | 1289.510 | 0.000 | 0.000 | 0.68 | 6002.76 |
| 10142 | 2019.04.01 20:29 | close | 5070 | 0.01 | 1289.510 | 0.000 | 0.000 | -0.01 | 6002.75 |
| 10143 | 2019.04.01 20:30 | sell | 5072 | 0.01 | 1289.308 | 0.000 | 0.000 | ||
| 10144 | 2019.04.01 20:40 | close | 5072 | 0.01 | 1288.790 | 0.000 | 0.000 | 0.52 | 6003.27 |
| 10145 | 2019.04.01 22:00 | sell | 5073 | 0.01 | 1288.145 | 0.000 | 0.000 | ||
| 10146 | 2019.04.01 22:03 | sell | 5074 | 0.01 | 1287.815 | 0.000 | 0.000 | ||
| 10147 | 2019.04.01 22:32 | close | 5074 | 0.01 | 1287.773 | 0.000 | 0.000 | 0.04 | 6003.31 |
| 10148 | 2019.04.01 22:32 | close | 5073 | 0.01 | 1287.773 | 0.000 | 0.000 | 0.37 | 6003.68 |
| 10149 | 2019.04.01 22:32 | sell | 5075 | 0.01 | 1287.748 | 0.000 | 0.000 | ||
| 10150 | 2019.04.01 22:59 | close | 5075 | 0.01 | 1287.373 | 0.000 | 0.000 | 0.38 | 6004.06 |
| 10151 | 2019.04.01 23:00 | sell | 5076 | 0.01 | 1287.078 | 0.000 | 0.000 | ||
| 10152 | 2019.04.01 23:00 | sell | 5077 | 0.02 | 1287.428 | 0.000 | 0.000 | ||
| 10153 | 2019.04.01 23:00 | close | 5077 | 0.02 | 1287.063 | 0.000 | 0.000 | 0.73 | 6004.79 |
| 10154 | 2019.04.01 23:00 | close | 5076 | 0.01 | 1287.063 | 0.000 | 0.000 | 0.02 | 6004.81 |
| 10155 | 2019.04.01 23:30 | sell | 5078 | 0.01 | 1287.418 | 0.000 | 0.000 | ||
| 10156 | 2019.04.02 01:00 | sell | 5079 | 0.01 | 1287.085 | 0.000 | 0.000 | ||
| 10157 | 2019.04.02 01:01 | close | 5079 | 0.01 | 1287.050 | 0.000 | 0.000 | 0.04 | 6004.85 |
| 10158 | 2019.04.02 01:01 | close | 5078 | 0.01 | 1287.050 | 0.000 | 0.000 | 0.37 | 6005.22 |
| 10159 | 2019.04.02 01:01 | sell | 5080 | 0.01 | 1287.025 | 0.000 | 0.000 | ||
| 10160 | 2019.04.02 02:00 | sell | 5081 | 0.02 | 1287.928 | 0.000 | 0.000 | ||
| 10161 | 2019.04.02 02:30 | close | 5081 | 0.02 | 1287.293 | 0.000 | 0.000 | 1.27 | 6006.49 |
| 10162 | 2019.04.02 02:30 | close | 5080 | 0.01 | 1287.293 | 0.000 | 0.000 | -0.27 | 6006.22 |
| 10163 | 2019.04.02 02:30 | sell | 5082 | 0.01 | 1287.268 | 0.000 | 0.000 | ||
| 10164 | 2019.04.02 02:33 | close | 5082 | 0.01 | 1286.940 | 0.000 | 0.000 | 0.33 | 6006.55 |
| 10165 | 2019.04.02 22:00 | buy | 5083 | 0.01 | 1291.283 | 0.000 | 0.000 | ||
| 10166 | 2019.04.02 22:11 | buy | 5084 | 0.02 | 1290.943 | 0.000 | 0.000 | ||
| 10167 | 2019.04.02 22:30 | buy | 5085 | 0.01 | 1291.093 | 0.000 | 0.000 | ||
| 10168 | 2019.04.02 22:54 | close | 5085 | 0.01 | 1291.228 | 0.000 | 0.000 | 0.14 | 6006.69 |
| 10169 | 2019.04.02 22:54 | close | 5084 | 0.02 | 1291.228 | 0.000 | 0.000 | 0.57 | 6007.26 |
| 10170 | 2019.04.02 22:54 | close | 5083 | 0.01 | 1291.228 | 0.000 | 0.000 | -0.06 | 6007.20 |
| 10171 | 2019.04.02 23:00 | buy | 5086 | 0.01 | 1291.493 | 0.000 | 0.000 | ||
| 10172 | 2019.04.02 23:30 | buy | 5087 | 0.01 | 1291.683 | 0.000 | 0.000 | ||
| 10173 | 2019.04.02 23:30 | close | 5087 | 0.01 | 1291.758 | 0.000 | 0.000 | 0.08 | 6007.28 |
| 10174 | 2019.04.02 23:30 | close | 5086 | 0.01 | 1291.758 | 0.000 | 0.000 | 0.27 | 6007.55 |
| 10175 | 2019.04.03 01:00 | buy | 5088 | 0.01 | 1292.170 | 0.000 | 0.000 | ||
| 10176 | 2019.04.03 01:30 | buy | 5089 | 0.01 | 1292.323 | 0.000 | 0.000 | ||
| 10177 | 2019.04.03 01:35 | close | 5089 | 0.01 | 1292.415 | 0.000 | 0.000 | 0.09 | 6007.64 |
| 10178 | 2019.04.03 01:35 | close | 5088 | 0.01 | 1292.415 | 0.000 | 0.000 | 0.25 | 6007.89 |
| 10179 | 2019.04.03 02:00 | buy | 5090 | 0.01 | 1292.113 | 0.000 | 0.000 | ||
| 10180 | 2019.04.03 02:10 | buy | 5091 | 0.02 | 1291.773 | 0.000 | 0.000 | ||
| 10181 | 2019.04.03 02:30 | buy | 5092 | 0.01 | 1291.830 | 0.000 | 0.000 | ||
| 10182 | 2019.04.03 02:32 | close | 5092 | 0.01 | 1292.015 | 0.000 | 0.000 | 0.19 | 6008.08 |
| 10183 | 2019.04.03 02:32 | close | 5091 | 0.02 | 1292.015 | 0.000 | 0.000 | 0.48 | 6008.56 |
| 10184 | 2019.04.03 02:32 | close | 5090 | 0.01 | 1292.015 | 0.000 | 0.000 | -0.10 | 6008.46 |
| 10185 | 2019.04.03 03:00 | buy | 5093 | 0.01 | 1291.723 | 0.000 | 0.000 | ||
| 10186 | 2019.04.03 03:03 | buy | 5094 | 0.02 | 1291.370 | 0.000 | 0.000 | ||
| 10187 | 2019.04.03 03:30 | buy | 5095 | 0.01 | 1291.353 | 0.000 | 0.000 | ||
| 10188 | 2019.04.03 03:30 | close | 5095 | 0.01 | 1291.668 | 0.000 | 0.000 | 0.32 | 6008.78 |
| 10189 | 2019.04.03 03:30 | close | 5094 | 0.02 | 1291.668 | 0.000 | 0.000 | 0.60 | 6009.38 |
| 10190 | 2019.04.03 03:30 | close | 5093 | 0.01 | 1291.668 | 0.000 | 0.000 | -0.06 | 6009.32 |
| 10191 | 2019.04.03 09:00 | buy | 5096 | 0.01 | 1293.153 | 0.000 | 0.000 | ||
| 10192 | 2019.04.03 09:04 | buy | 5097 | 0.01 | 1293.533 | 0.000 | 0.000 | ||
| 10193 | 2019.04.03 09:04 | close | 5097 | 0.01 | 1293.508 | 0.000 | 0.000 | -0.03 | 6009.29 |
| 10194 | 2019.04.03 09:04 | close | 5096 | 0.01 | 1293.508 | 0.000 | 0.000 | 0.36 | 6009.65 |
| 10195 | 2019.04.03 09:30 | buy | 5098 | 0.01 | 1292.390 | 0.000 | 0.000 | ||
| 10196 | 2019.04.03 09:35 | close | 5098 | 0.01 | 1292.738 | 0.000 | 0.000 | 0.35 | 6010.00 |
| 10197 | 2019.04.03 15:00 | buy | 5099 | 0.01 | 1292.990 | 0.000 | 0.000 | ||
| 10198 | 2019.04.03 15:01 | buy | 5100 | 0.02 | 1292.640 | 0.000 | 0.000 | ||
| 10199 | 2019.04.03 15:15 | close | 5100 | 0.02 | 1293.115 | 0.000 | 0.000 | 0.95 | 6010.95 |
| 10200 | 2019.04.03 15:15 | close | 5099 | 0.01 | 1293.115 | 0.000 | 0.000 | 0.13 | 6011.08 |
| 10201 | 2019.04.03 15:30 | buy | 5101 | 0.01 | 1292.820 | 0.000 | 0.000 | ||
| 10202 | 2019.04.03 15:32 | close | 5101 | 0.01 | 1293.175 | 0.000 | 0.000 | 0.36 | 6011.44 |
| 10203 | 2019.04.04 04:00 | buy | 5102 | 0.01 | 1291.980 | 0.000 | 0.000 | ||
| 10204 | 2019.04.04 04:01 | buy | 5103 | 0.02 | 1291.640 | 0.000 | 0.000 | ||
| 10205 | 2019.04.04 04:30 | buy | 5104 | 0.01 | 1291.600 | 0.000 | 0.000 | ||
| 10206 | 2019.04.04 04:31 | close | 5104 | 0.01 | 1291.848 | 0.000 | 0.000 | 0.25 | 6011.69 |
| 10207 | 2019.04.04 04:31 | close | 5103 | 0.02 | 1291.848 | 0.000 | 0.000 | 0.42 | 6012.11 |
| 10208 | 2019.04.04 04:31 | close | 5102 | 0.01 | 1291.848 | 0.000 | 0.000 | -0.13 | 6011.98 |
| 10209 | 2019.04.04 08:00 | buy | 5105 | 0.01 | 1292.623 | 0.000 | 0.000 | ||
| 10210 | 2019.04.04 08:10 | buy | 5106 | 0.02 | 1292.300 | 0.000 | 0.000 | ||
| 10211 | 2019.04.04 08:30 | buy | 5107 | 0.01 | 1292.503 | 0.000 | 0.000 | ||
| 10212 | 2019.04.04 08:46 | close | 5107 | 0.01 | 1292.588 | 0.000 | 0.000 | 0.09 | 6012.07 |
| 10213 | 2019.04.04 08:46 | close | 5106 | 0.02 | 1292.588 | 0.000 | 0.000 | 0.58 | 6012.65 |
| 10214 | 2019.04.04 08:46 | close | 5105 | 0.01 | 1292.588 | 0.000 | 0.000 | -0.04 | 6012.61 |
| 10215 | 2019.04.04 17:00 | sell | 5108 | 0.01 | 1282.615 | 0.000 | 0.000 | ||
| 10216 | 2019.04.04 17:00 | sell | 5109 | 0.02 | 1282.975 | 0.000 | 0.000 | ||
| 10217 | 2019.04.04 17:03 | close | 5109 | 0.02 | 1282.620 | 0.000 | 0.000 | 0.71 | 6013.32 |
| 10218 | 2019.04.04 17:03 | close | 5108 | 0.01 | 1282.620 | 0.000 | 0.000 | -0.01 | 6013.31 |
| 10219 | 2019.04.04 17:30 | sell | 5110 | 0.01 | 1284.015 | 0.000 | 0.000 | ||
| 10220 | 2019.04.04 18:00 | sell | 5111 | 0.02 | 1287.408 | 0.000 | 0.000 | ||
| 10221 | 2019.04.04 19:00 | sell | 5112 | 0.03 | 1287.765 | 0.000 | 0.000 | ||
| 10222 | 2019.04.04 20:00 | sell | 5113 | 0.05 | 1288.858 | 0.000 | 0.000 | ||
| 10223 | 2019.04.04 21:00 | sell | 5114 | 0.08 | 1290.785 | 0.000 | 0.000 | ||
| 10224 | 2019.04.04 22:00 | sell | 5115 | 0.12 | 1292.308 | 0.000 | 0.000 | ||
| 10225 | 2019.04.04 23:00 | sell | 5116 | 0.18 | 1293.118 | 0.000 | 0.000 | ||
| 10226 | 2019.04.05 01:01 | sell | 5117 | 0.01 | 1292.658 | 0.000 | 0.000 | ||
| 10227 | 2019.04.05 03:00 | sell | 5118 | 0.01 | 1291.955 | 0.000 | 0.000 | ||
| 10228 | 2019.04.05 04:00 | sell | 5119 | 0.01 | 1291.538 | 0.000 | 0.000 | ||
| 10229 | 2019.04.05 05:00 | sell | 5120 | 0.01 | 1290.458 | 0.000 | 0.000 | ||
| 10230 | 2019.04.05 05:57 | close | 5120 | 0.01 | 1290.040 | 0.000 | 0.000 | 0.42 | 6013.73 |
| 10231 | 2019.04.05 05:57 | close | 5119 | 0.01 | 1290.040 | 0.000 | 0.000 | 1.50 | 6015.23 |
| 10232 | 2019.04.05 05:57 | close | 5118 | 0.01 | 1290.040 | 0.000 | 0.000 | 1.92 | 6017.15 |
| 10233 | 2019.04.05 05:57 | close | 5117 | 0.01 | 1290.040 | 0.000 | 0.000 | 2.62 | 6019.77 |
| 10234 | 2019.04.05 05:57 | close | 5116 | 0.18 | 1290.040 | 0.000 | 0.000 | 55.43 | 6075.21 |
| 10235 | 2019.04.05 05:57 | close | 5115 | 0.12 | 1290.040 | 0.000 | 0.000 | 27.24 | 6102.45 |
| 10236 | 2019.04.05 05:57 | close | 5114 | 0.08 | 1290.040 | 0.000 | 0.000 | 5.97 | 6108.42 |
| 10237 | 2019.04.05 05:57 | close | 5113 | 0.05 | 1290.040 | 0.000 | 0.000 | -5.90 | 6102.52 |
| 10238 | 2019.04.05 05:57 | close | 5112 | 0.03 | 1290.040 | 0.000 | 0.000 | -6.82 | 6095.70 |
| 10239 | 2019.04.05 05:57 | close | 5111 | 0.02 | 1290.040 | 0.000 | 0.000 | -5.26 | 6090.44 |
| 10240 | 2019.04.05 05:57 | close | 5110 | 0.01 | 1290.040 | 0.000 | 0.000 | -6.03 | 6084.41 |
| 10241 | 2019.04.05 06:37 | sell | 5121 | 0.01 | 1288.965 | 0.000 | 0.000 | ||
| 10242 | 2019.04.05 06:45 | sell | 5122 | 0.01 | 1288.628 | 0.000 | 0.000 | ||
| 10243 | 2019.04.05 06:46 | close | 5122 | 0.01 | 1288.623 | 0.000 | 0.000 | 0.01 | 6084.42 |
| 10244 | 2019.04.05 06:46 | close | 5121 | 0.01 | 1288.623 | 0.000 | 0.000 | 0.34 | 6084.76 |
| 10245 | 2019.04.05 08:00 | sell | 5123 | 0.01 | 1289.398 | 0.000 | 0.000 | ||
| 10246 | 2019.04.05 08:04 | sell | 5124 | 0.01 | 1289.065 | 0.000 | 0.000 | ||
| 10247 | 2019.04.05 08:04 | close | 5124 | 0.01 | 1289.020 | 0.000 | 0.000 | 0.05 | 6084.81 |
| 10248 | 2019.04.05 08:04 | close | 5123 | 0.01 | 1289.020 | 0.000 | 0.000 | 0.38 | 6085.19 |
| 10249 | 2019.04.05 08:30 | sell | 5125 | 0.01 | 1289.555 | 0.000 | 0.000 | ||
| 10250 | 2019.04.05 08:34 | close | 5125 | 0.01 | 1289.210 | 0.000 | 0.000 | 0.35 | 6085.54 |
| 10251 | 2019.04.05 10:00 | sell | 5126 | 0.01 | 1288.545 | 0.000 | 0.000 | ||
| 10252 | 2019.04.05 10:00 | sell | 5127 | 0.02 | 1288.918 | 0.000 | 0.000 | ||
| 10253 | 2019.04.05 10:09 | close | 5127 | 0.02 | 1288.560 | 0.000 | 0.000 | 0.72 | 6086.26 |
| 10254 | 2019.04.05 10:09 | close | 5126 | 0.01 | 1288.560 | 0.000 | 0.000 | -0.02 | 6086.24 |
| 10255 | 2019.04.05 10:30 | sell | 5128 | 0.01 | 1290.045 | 0.000 | 0.000 | ||
| 10256 | 2019.04.05 10:36 | close | 5128 | 0.01 | 1289.683 | 0.000 | 0.000 | 0.36 | 6086.60 |
| 10257 | 2019.04.05 19:00 | buy | 5129 | 0.01 | 1291.913 | 0.000 | 0.000 | ||
| 10258 | 2019.04.05 19:06 | buy | 5130 | 0.02 | 1291.563 | 0.000 | 0.000 | ||
| 10259 | 2019.04.05 19:09 | close | 5130 | 0.02 | 1291.918 | 0.000 | 0.000 | 0.71 | 6087.31 |
| 10260 | 2019.04.05 19:09 | close | 5129 | 0.01 | 1291.918 | 0.000 | 0.000 | 0.01 | 6087.32 |
| 10261 | 2019.04.05 19:30 | buy | 5131 | 0.01 | 1291.850 | 0.000 | 0.000 | ||
| 10262 | 2019.04.05 19:32 | close | 5131 | 0.01 | 1292.198 | 0.000 | 0.000 | 0.35 | 6087.67 |
| 10263 | 2019.04.05 20:00 | buy | 5132 | 0.01 | 1291.593 | 0.000 | 0.000 | ||
| 10264 | 2019.04.05 20:02 | buy | 5133 | 0.01 | 1291.923 | 0.000 | 0.000 | ||
| 10265 | 2019.04.05 20:06 | close | 5133 | 0.01 | 1291.928 | 0.000 | 0.000 | 0.01 | 6087.68 |
| 10266 | 2019.04.05 20:06 | close | 5132 | 0.01 | 1291.928 | 0.000 | 0.000 | 0.34 | 6088.02 |
| 10267 | 2019.04.05 20:30 | buy | 5134 | 0.01 | 1291.293 | 0.000 | 0.000 | ||
| 10268 | 2019.04.05 20:46 | close | 5134 | 0.01 | 1291.618 | 0.000 | 0.000 | 0.33 | 6088.35 |
| 10269 | 2019.04.05 22:00 | buy | 5135 | 0.01 | 1291.710 | 0.000 | 0.000 | ||
| 10270 | 2019.04.05 22:19 | buy | 5136 | 0.02 | 1291.383 | 0.000 | 0.000 | ||
| 10271 | 2019.04.05 22:30 | buy | 5137 | 0.01 | 1291.593 | 0.000 | 0.000 | ||
| 10272 | 2019.04.05 22:45 | close | 5137 | 0.01 | 1291.748 | 0.000 | 0.000 | 0.16 | 6088.51 |
| 10273 | 2019.04.05 22:45 | close | 5136 | 0.02 | 1291.748 | 0.000 | 0.000 | 0.73 | 6089.24 |
| 10274 | 2019.04.05 22:45 | close | 5135 | 0.01 | 1291.748 | 0.000 | 0.000 | 0.04 | 6089.28 |
| 10275 | 2019.04.08 06:00 | buy | 5138 | 0.01 | 1295.920 | 0.000 | 0.000 | ||
| 10276 | 2019.04.08 06:10 | buy | 5139 | 0.01 | 1296.243 | 0.000 | 0.000 | ||
| 10277 | 2019.04.08 06:10 | close | 5139 | 0.01 | 1296.248 | 0.000 | 0.000 | 0.01 | 6089.29 |
| 10278 | 2019.04.08 06:10 | close | 5138 | 0.01 | 1296.248 | 0.000 | 0.000 | 0.33 | 6089.62 |
| 10279 | 2019.04.08 06:30 | buy | 5140 | 0.01 | 1296.093 | 0.000 | 0.000 | ||
| 10280 | 2019.04.08 06:32 | close | 5140 | 0.01 | 1296.458 | 0.000 | 0.000 | 0.37 | 6089.99 |
| 10281 | 2019.04.08 07:00 | buy | 5141 | 0.01 | 1296.043 | 0.000 | 0.000 | ||
| 10282 | 2019.04.08 07:04 | buy | 5142 | 0.01 | 1296.373 | 0.000 | 0.000 | ||
| 10283 | 2019.04.08 07:07 | close | 5142 | 0.01 | 1296.378 | 0.000 | 0.000 | 0.01 | 6090.00 |
| 10284 | 2019.04.08 07:07 | close | 5141 | 0.01 | 1296.378 | 0.000 | 0.000 | 0.34 | 6090.34 |
| 10285 | 2019.04.08 07:30 | buy | 5143 | 0.01 | 1296.700 | 0.000 | 0.000 | ||
| 10286 | 2019.04.08 08:00 | buy | 5144 | 0.02 | 1296.253 | 0.000 | 0.000 | ||
| 10287 | 2019.04.08 08:21 | close | 5144 | 0.02 | 1296.638 | 0.000 | 0.000 | 0.77 | 6091.11 |
| 10288 | 2019.04.08 08:21 | close | 5143 | 0.01 | 1296.638 | 0.000 | 0.000 | -0.06 | 6091.05 |
| 10289 | 2019.04.08 08:21 | buy | 5145 | 0.01 | 1296.663 | 0.000 | 0.000 | ||
| 10290 | 2019.04.08 09:00 | buy | 5146 | 0.02 | 1296.340 | 0.000 | 0.000 | ||
| 10291 | 2019.04.08 09:07 | close | 5146 | 0.02 | 1296.708 | 0.000 | 0.000 | 0.74 | 6091.79 |
| 10292 | 2019.04.08 09:07 | close | 5145 | 0.01 | 1296.708 | 0.000 | 0.000 | 0.05 | 6091.84 |
| 10293 | 2019.04.08 09:07 | buy | 5147 | 0.01 | 1296.733 | 0.000 | 0.000 | ||
| 10294 | 2019.04.08 09:33 | close | 5147 | 0.01 | 1297.058 | 0.000 | 0.000 | 0.33 | 6092.17 |
| 10295 | 2019.04.08 09:33 | buy | 5148 | 0.01 | 1297.113 | 0.000 | 0.000 | ||
| 10296 | 2019.04.08 09:34 | close | 5148 | 0.01 | 1297.498 | 0.000 | 0.000 | 0.39 | 6092.56 |
| 10297 | 2019.04.08 11:00 | buy | 5149 | 0.01 | 1297.143 | 0.000 | 0.000 | ||
| 10298 | 2019.04.08 11:04 | buy | 5150 | 0.02 | 1296.793 | 0.000 | 0.000 | ||
| 10299 | 2019.04.08 11:12 | close | 5150 | 0.02 | 1297.145 | 0.000 | 0.000 | 0.70 | 6093.26 |
| 10300 | 2019.04.08 11:12 | close | 5149 | 0.01 | 1297.145 | 0.000 | 0.000 | 0.00 | 6093.26 |
| 10301 | 2019.04.08 11:30 | buy | 5151 | 0.01 | 1296.993 | 0.000 | 0.000 | ||
| 10302 | 2019.04.08 11:40 | close | 5151 | 0.01 | 1297.385 | 0.000 | 0.000 | 0.39 | 6093.65 |
| 10303 | 2019.04.08 17:00 | buy | 5152 | 0.01 | 1300.943 | 0.000 | 0.000 | ||
| 10304 | 2019.04.08 17:00 | buy | 5153 | 0.02 | 1300.600 | 0.000 | 0.000 | ||
| 10305 | 2019.04.08 18:00 | buy | 5154 | 0.03 | 1299.510 | 0.000 | 0.000 | ||
| 10306 | 2019.04.08 19:00 | buy | 5155 | 0.05 | 1297.593 | 0.000 | 0.000 | ||
| 10307 | 2019.04.08 20:34 | buy | 5156 | 0.01 | 1297.930 | 0.000 | 0.000 | ||
| 10308 | 2019.04.09 01:28 | buy | 5157 | 0.01 | 1298.263 | 0.000 | 0.000 | ||
| 10309 | 2019.04.09 03:20 | buy | 5158 | 0.02 | 1297.130 | 0.000 | 0.000 | ||
| 10310 | 2019.04.09 03:53 | close | 5158 | 0.02 | 1298.908 | 0.000 | 0.000 | 3.56 | 6097.21 |
| 10311 | 2019.04.09 03:53 | close | 5157 | 0.01 | 1298.908 | 0.000 | 0.000 | 0.65 | 6097.86 |
| 10312 | 2019.04.09 03:53 | close | 5156 | 0.01 | 1298.908 | 0.000 | 0.000 | 0.98 | 6098.84 |
| 10313 | 2019.04.09 03:53 | close | 5155 | 0.05 | 1298.908 | 0.000 | 0.000 | 6.56 | 6105.40 |
| 10314 | 2019.04.09 03:53 | close | 5154 | 0.03 | 1298.908 | 0.000 | 0.000 | -1.82 | 6103.58 |
| 10315 | 2019.04.09 03:53 | close | 5153 | 0.02 | 1298.908 | 0.000 | 0.000 | -3.39 | 6100.19 |
| 10316 | 2019.04.09 03:53 | close | 5152 | 0.01 | 1298.908 | 0.000 | 0.000 | -2.04 | 6098.14 |
| 10317 | 2019.04.09 07:00 | buy | 5159 | 0.01 | 1299.440 | 0.000 | 0.000 | ||
| 10318 | 2019.04.09 07:24 | buy | 5160 | 0.02 | 1299.110 | 0.000 | 0.000 | ||
| 10319 | 2019.04.09 07:43 | close | 5160 | 0.02 | 1299.448 | 0.000 | 0.000 | 0.68 | 6098.82 |
| 10320 | 2019.04.09 07:43 | close | 5159 | 0.01 | 1299.448 | 0.000 | 0.000 | 0.01 | 6098.83 |
| 10321 | 2019.04.09 07:43 | buy | 5161 | 0.01 | 1299.433 | 0.000 | 0.000 | ||
| 10322 | 2019.04.09 08:06 | buy | 5162 | 0.02 | 1299.110 | 0.000 | 0.000 | ||
| 10323 | 2019.04.09 08:09 | close | 5162 | 0.02 | 1299.448 | 0.000 | 0.000 | 0.68 | 6099.51 |
| 10324 | 2019.04.09 08:09 | close | 5161 | 0.01 | 1299.448 | 0.000 | 0.000 | 0.02 | 6099.53 |
| 10325 | 2019.04.09 12:00 | buy | 5163 | 0.01 | 1301.320 | 0.000 | 0.000 | ||
| 10326 | 2019.04.09 12:11 | buy | 5164 | 0.02 | 1300.993 | 0.000 | 0.000 | ||
| 10327 | 2019.04.09 12:19 | close | 5164 | 0.02 | 1301.328 | 0.000 | 0.000 | 0.67 | 6100.20 |
| 10328 | 2019.04.09 12:19 | close | 5163 | 0.01 | 1301.328 | 0.000 | 0.000 | 0.01 | 6100.21 |
| 10329 | 2019.04.09 12:30 | buy | 5165 | 0.01 | 1301.750 | 0.000 | 0.000 | ||
| 10330 | 2019.04.09 12:34 | close | 5165 | 0.01 | 1302.148 | 0.000 | 0.000 | 0.40 | 6100.61 |
| 10331 | 2019.04.09 13:00 | buy | 5166 | 0.01 | 1301.573 | 0.000 | 0.000 | ||
| 10332 | 2019.04.09 13:04 | buy | 5167 | 0.01 | 1301.930 | 0.000 | 0.000 | ||
| 10333 | 2019.04.09 13:05 | close | 5167 | 0.01 | 1301.915 | 0.000 | 0.000 | -0.02 | 6100.59 |
| 10334 | 2019.04.09 13:05 | close | 5166 | 0.01 | 1301.915 | 0.000 | 0.000 | 0.34 | 6100.93 |
| 10335 | 2019.04.09 13:30 | buy | 5168 | 0.01 | 1301.910 | 0.000 | 0.000 | ||
| 10336 | 2019.04.09 13:50 | close | 5168 | 0.01 | 1302.245 | 0.000 | 0.000 | 0.34 | 6101.27 |
| 10337 | 2019.04.09 17:00 | buy | 5169 | 0.01 | 1303.993 | 0.000 | 0.000 | ||
| 10338 | 2019.04.09 17:00 | buy | 5170 | 0.02 | 1303.643 | 0.000 | 0.000 | ||
| 10339 | 2019.04.09 17:09 | close | 5170 | 0.02 | 1304.008 | 0.000 | 0.000 | 0.73 | 6102.00 |
| 10340 | 2019.04.09 17:09 | close | 5169 | 0.01 | 1304.008 | 0.000 | 0.000 | 0.02 | 6102.02 |
| 10341 | 2019.04.09 17:30 | buy | 5171 | 0.01 | 1304.613 | 0.000 | 0.000 | ||
| 10342 | 2019.04.09 17:34 | close | 5171 | 0.01 | 1304.935 | 0.000 | 0.000 | 0.32 | 6102.34 |
| 10343 | 2019.04.10 18:00 | buy | 5172 | 0.01 | 1306.893 | 0.000 | 0.000 | ||
| 10344 | 2019.04.10 18:01 | buy | 5173 | 0.01 | 1307.223 | 0.000 | 0.000 | ||
| 10345 | 2019.04.10 18:01 | close | 5173 | 0.01 | 1307.298 | 0.000 | 0.000 | 0.08 | 6102.42 |
| 10346 | 2019.04.10 18:01 | close | 5172 | 0.01 | 1307.298 | 0.000 | 0.000 | 0.41 | 6102.83 |
| 10347 | 2019.04.10 18:30 | buy | 5174 | 0.01 | 1308.620 | 0.000 | 0.000 | ||
| 10348 | 2019.04.10 18:32 | close | 5174 | 0.01 | 1308.945 | 0.000 | 0.000 | 0.33 | 6103.16 |
| 10349 | 2019.04.10 19:00 | buy | 5175 | 0.01 | 1308.190 | 0.000 | 0.000 | ||
| 10350 | 2019.04.10 19:00 | buy | 5176 | 0.01 | 1307.863 | 0.000 | 0.000 | ||
| 10351 | 2019.04.10 19:05 | close | 5176 | 0.01 | 1308.198 | 0.000 | 0.000 | 0.34 | 6103.50 |
| 10352 | 2019.04.10 19:05 | close | 5175 | 0.01 | 1308.198 | 0.000 | 0.000 | 0.01 | 6103.51 |
| 10353 | 2019.04.10 19:30 | buy | 5177 | 0.01 | 1308.933 | 0.000 | 0.000 | ||
| 10354 | 2019.04.10 19:31 | close | 5177 | 0.01 | 1309.288 | 0.000 | 0.000 | 0.36 | 6103.87 |
| 10355 | 2019.04.10 20:00 | buy | 5178 | 0.01 | 1309.903 | 0.000 | 0.000 | ||
| 10356 | 2019.04.10 20:01 | buy | 5179 | 0.01 | 1310.253 | 0.000 | 0.000 | ||
| 10357 | 2019.04.10 20:04 | close | 5179 | 0.01 | 1310.245 | 0.000 | 0.000 | -0.01 | 6103.86 |
| 10358 | 2019.04.10 20:04 | close | 5178 | 0.01 | 1310.245 | 0.000 | 0.000 | 0.34 | 6104.20 |
| 10359 | 2019.04.10 20:30 | buy | 5180 | 0.01 | 1309.550 | 0.000 | 0.000 | ||
| 10360 | 2019.04.10 21:00 | buy | 5181 | 0.02 | 1309.183 | 0.000 | 0.000 | ||
| 10361 | 2019.04.10 22:00 | buy | 5182 | 0.03 | 1307.823 | 0.000 | 0.000 | ||
| 10362 | 2019.04.10 22:33 | close | 5182 | 0.03 | 1308.968 | 0.000 | 0.000 | 3.44 | 6107.64 |
| 10363 | 2019.04.10 22:33 | close | 5181 | 0.02 | 1308.968 | 0.000 | 0.000 | -0.43 | 6107.21 |
| 10364 | 2019.04.10 22:33 | close | 5180 | 0.01 | 1308.968 | 0.000 | 0.000 | -0.58 | 6106.63 |
| 10365 | 2019.04.11 14:03 | sell | 5183 | 0.01 | 1304.515 | 0.000 | 0.000 | ||
| 10366 | 2019.04.11 14:05 | sell | 5184 | 0.01 | 1304.195 | 0.000 | 0.000 | ||
| 10367 | 2019.04.11 14:07 | close | 5184 | 0.01 | 1304.183 | 0.000 | 0.000 | 0.01 | 6106.64 |
| 10368 | 2019.04.11 14:07 | close | 5183 | 0.01 | 1304.183 | 0.000 | 0.000 | 0.33 | 6106.97 |
| 10369 | 2019.04.11 14:30 | sell | 5185 | 0.01 | 1300.848 | 0.000 | 0.000 | ||
| 10370 | 2019.04.11 15:00 | sell | 5186 | 0.01 | 1300.435 | 0.000 | 0.000 | ||
| 10371 | 2019.04.11 15:00 | close | 5186 | 0.01 | 1300.460 | 0.000 | 0.000 | -0.03 | 6106.94 |
| 10372 | 2019.04.11 15:00 | close | 5185 | 0.01 | 1300.460 | 0.000 | 0.000 | 0.39 | 6107.33 |
| 10373 | 2019.04.11 16:00 | sell | 5187 | 0.01 | 1295.485 | 0.000 | 0.000 | ||
| 10374 | 2019.04.11 16:00 | sell | 5188 | 0.01 | 1295.115 | 0.000 | 0.000 | ||
| 10375 | 2019.04.11 16:00 | close | 5188 | 0.01 | 1295.090 | 0.000 | 0.000 | 0.03 | 6107.36 |
| 10376 | 2019.04.11 16:00 | close | 5187 | 0.01 | 1295.090 | 0.000 | 0.000 | 0.40 | 6107.76 |
| 10377 | 2019.04.11 16:30 | sell | 5189 | 0.01 | 1297.675 | 0.000 | 0.000 | ||
| 10378 | 2019.04.11 17:00 | sell | 5190 | 0.02 | 1298.628 | 0.000 | 0.000 | ||
| 10379 | 2019.04.11 17:00 | close | 5190 | 0.02 | 1297.990 | 0.000 | 0.000 | 1.28 | 6109.04 |
| 10380 | 2019.04.11 17:00 | close | 5189 | 0.01 | 1297.990 | 0.000 | 0.000 | -0.32 | 6108.72 |
| 10381 | 2019.04.11 17:00 | sell | 5191 | 0.01 | 1297.965 | 0.000 | 0.000 | ||
| 10382 | 2019.04.11 17:04 | close | 5191 | 0.01 | 1297.613 | 0.000 | 0.000 | 0.35 | 6109.07 |
| 10383 | 2019.04.11 17:30 | sell | 5192 | 0.01 | 1298.095 | 0.000 | 0.000 | ||
| 10384 | 2019.04.11 17:30 | close | 5192 | 0.01 | 1297.730 | 0.000 | 0.000 | 0.37 | 6109.44 |
| 10385 | 2019.04.11 19:00 | sell | 5193 | 0.01 | 1294.895 | 0.000 | 0.000 | ||
| 10386 | 2019.04.11 19:01 | sell | 5194 | 0.01 | 1294.565 | 0.000 | 0.000 | ||
| 10387 | 2019.04.11 19:01 | close | 5194 | 0.01 | 1294.560 | 0.000 | 0.000 | 0.01 | 6109.45 |
| 10388 | 2019.04.11 19:01 | close | 5193 | 0.01 | 1294.560 | 0.000 | 0.000 | 0.34 | 6109.79 |
| 10389 | 2019.04.11 19:30 | sell | 5195 | 0.01 | 1293.365 | 0.000 | 0.000 | ||
| 10390 | 2019.04.11 19:53 | close | 5195 | 0.01 | 1293.040 | 0.000 | 0.000 | 0.33 | 6110.12 |
| 10391 | 2019.04.11 20:00 | sell | 5196 | 0.01 | 1292.775 | 0.000 | 0.000 | ||
| 10392 | 2019.04.11 20:02 | sell | 5197 | 0.02 | 1293.108 | 0.000 | 0.000 | ||
| 10393 | 2019.04.11 20:16 | close | 5197 | 0.02 | 1292.773 | 0.000 | 0.000 | 0.67 | 6110.79 |
| 10394 | 2019.04.11 20:16 | close | 5196 | 0.01 | 1292.773 | 0.000 | 0.000 | 0.00 | 6110.79 |
| 10395 | 2019.04.11 20:30 | sell | 5198 | 0.01 | 1290.148 | 0.000 | 0.000 | ||
| 10396 | 2019.04.11 20:40 | close | 5198 | 0.01 | 1289.820 | 0.000 | 0.000 | 0.33 | 6111.12 |
| 10397 | 2019.04.11 21:00 | sell | 5199 | 0.01 | 1290.758 | 0.000 | 0.000 | ||
| 10398 | 2019.04.11 21:14 | sell | 5200 | 0.02 | 1291.148 | 0.000 | 0.000 | ||
| 10399 | 2019.04.11 21:16 | close | 5200 | 0.02 | 1290.760 | 0.000 | 0.000 | 0.78 | 6111.90 |
| 10400 | 2019.04.11 21:16 | close | 5199 | 0.01 | 1290.760 | 0.000 | 0.000 | 0.00 | 6111.90 |
| 10401 | 2019.04.11 21:30 | sell | 5201 | 0.01 | 1291.238 | 0.000 | 0.000 | ||
| 10402 | 2019.04.11 21:31 | close | 5201 | 0.01 | 1290.853 | 0.000 | 0.000 | 0.39 | 6112.29 |
| 10403 | 2019.04.11 22:00 | sell | 5202 | 0.01 | 1290.108 | 0.000 | 0.000 | ||
| 10404 | 2019.04.11 22:00 | sell | 5203 | 0.02 | 1290.458 | 0.000 | 0.000 | ||
| 10405 | 2019.04.11 23:00 | sell | 5204 | 0.03 | 1291.315 | 0.000 | 0.000 | ||
| 10406 | 2019.04.12 01:00 | sell | 5205 | 0.05 | 1292.175 | 0.000 | 0.000 | ||
| 10407 | 2019.04.12 02:04 | sell | 5206 | 0.01 | 1291.828 | 0.000 | 0.000 | ||
| 10408 | 2019.04.12 03:03 | sell | 5207 | 0.02 | 1292.518 | 0.000 | 0.000 | ||
| 10409 | 2019.04.12 04:00 | sell | 5208 | 0.03 | 1293.285 | 0.000 | 0.000 | ||
| 10410 | 2019.04.12 05:11 | sell | 5209 | 0.05 | 1293.615 | 0.000 | 0.000 | ||
| 10411 | 2019.04.12 06:02 | sell | 5210 | 0.01 | 1292.928 | 0.000 | 0.000 | ||
| 10412 | 2019.04.12 06:41 | close | 5210 | 0.01 | 1291.920 | 0.000 | 0.000 | 1.01 | 6113.30 |
| 10413 | 2019.04.12 06:41 | close | 5209 | 0.05 | 1291.920 | 0.000 | 0.000 | 8.48 | 6121.78 |
| 10414 | 2019.04.12 06:41 | close | 5208 | 0.03 | 1291.920 | 0.000 | 0.000 | 4.10 | 6125.88 |
| 10415 | 2019.04.12 06:41 | close | 5207 | 0.02 | 1291.920 | 0.000 | 0.000 | 1.20 | 6127.08 |
| 10416 | 2019.04.12 06:41 | close | 5206 | 0.01 | 1291.920 | 0.000 | 0.000 | -0.09 | 6126.99 |
| 10417 | 2019.04.12 06:41 | close | 5205 | 0.05 | 1291.920 | 0.000 | 0.000 | 1.28 | 6128.27 |
| 10418 | 2019.04.12 06:41 | close | 5204 | 0.03 | 1291.920 | 0.000 | 0.000 | -1.81 | 6126.46 |
| 10419 | 2019.04.12 06:41 | close | 5203 | 0.02 | 1291.920 | 0.000 | 0.000 | -2.92 | 6123.54 |
| 10420 | 2019.04.12 06:41 | close | 5202 | 0.01 | 1291.920 | 0.000 | 0.000 | -1.81 | 6121.74 |
| 10421 | 2019.04.12 20:00 | sell | 5211 | 0.01 | 1291.918 | 0.000 | 0.000 | ||
| 10422 | 2019.04.12 20:15 | sell | 5212 | 0.01 | 1291.538 | 0.000 | 0.000 | ||
| 10423 | 2019.04.12 20:15 | close | 5212 | 0.01 | 1291.563 | 0.000 | 0.000 | -0.03 | 6121.71 |
| 10424 | 2019.04.12 20:15 | close | 5211 | 0.01 | 1291.563 | 0.000 | 0.000 | 0.36 | 6122.07 |
| 10425 | 2019.04.12 20:30 | sell | 5213 | 0.01 | 1291.778 | 0.000 | 0.000 | ||
| 10426 | 2019.04.12 20:41 | close | 5213 | 0.01 | 1291.443 | 0.000 | 0.000 | 0.34 | 6122.41 |
| 10427 | 2019.04.15 04:00 | sell | 5214 | 0.01 | 1290.228 | 0.000 | 0.000 | ||
| 10428 | 2019.04.15 04:00 | sell | 5215 | 0.01 | 1289.805 | 0.000 | 0.000 | ||
| 10429 | 2019.04.15 04:00 | close | 5215 | 0.01 | 1289.830 | 0.000 | 0.000 | -0.03 | 6122.38 |
| 10430 | 2019.04.15 04:00 | close | 5214 | 0.01 | 1289.830 | 0.000 | 0.000 | 0.40 | 6122.78 |
| 10431 | 2019.04.15 04:30 | sell | 5216 | 0.01 | 1287.825 | 0.000 | 0.000 | ||
| 10432 | 2019.04.15 04:49 | close | 5216 | 0.01 | 1287.500 | 0.000 | 0.000 | 0.33 | 6123.11 |
| 10433 | 2019.04.15 06:00 | sell | 5217 | 0.01 | 1288.408 | 0.000 | 0.000 | ||
| 10434 | 2019.04.15 06:04 | sell | 5218 | 0.01 | 1288.058 | 0.000 | 0.000 | ||
| 10435 | 2019.04.15 06:04 | close | 5218 | 0.01 | 1288.070 | 0.000 | 0.000 | -0.01 | 6123.10 |
| 10436 | 2019.04.15 06:04 | close | 5217 | 0.01 | 1288.070 | 0.000 | 0.000 | 0.34 | 6123.44 |
| 10437 | 2019.04.15 06:30 | sell | 5219 | 0.01 | 1288.108 | 0.000 | 0.000 | ||
| 10438 | 2019.04.15 07:00 | sell | 5220 | 0.02 | 1289.075 | 0.000 | 0.000 | ||
| 10439 | 2019.04.15 08:04 | sell | 5221 | 0.01 | 1288.748 | 0.000 | 0.000 | ||
| 10440 | 2019.04.15 08:21 | close | 5221 | 0.01 | 1288.533 | 0.000 | 0.000 | 0.22 | 6123.66 |
| 10441 | 2019.04.15 08:21 | close | 5220 | 0.02 | 1288.533 | 0.000 | 0.000 | 1.08 | 6124.74 |
| 10442 | 2019.04.15 08:21 | close | 5219 | 0.01 | 1288.533 | 0.000 | 0.000 | -0.43 | 6124.31 |
| 10443 | 2019.04.15 11:00 | sell | 5222 | 0.01 | 1286.925 | 0.000 | 0.000 | ||
| 10444 | 2019.04.15 11:02 | sell | 5223 | 0.02 | 1287.248 | 0.000 | 0.000 | ||
| 10445 | 2019.04.15 11:05 | close | 5223 | 0.02 | 1286.870 | 0.000 | 0.000 | 0.76 | 6125.07 |
| 10446 | 2019.04.15 11:05 | close | 5222 | 0.01 | 1286.870 | 0.000 | 0.000 | 0.06 | 6125.13 |
| 10447 | 2019.04.15 11:30 | sell | 5224 | 0.01 | 1287.045 | 0.000 | 0.000 | ||
| 10448 | 2019.04.15 11:51 | close | 5224 | 0.01 | 1286.693 | 0.000 | 0.000 | 0.35 | 6125.48 |
| 10449 | 2019.04.15 17:00 | sell | 5225 | 0.01 | 1284.815 | 0.000 | 0.000 | ||
| 10450 | 2019.04.15 17:00 | sell | 5226 | 0.02 | 1285.148 | 0.000 | 0.000 | ||
| 10451 | 2019.04.15 17:26 | close | 5226 | 0.02 | 1284.810 | 0.000 | 0.000 | 0.68 | 6126.16 |
| 10452 | 2019.04.15 17:26 | close | 5225 | 0.01 | 1284.810 | 0.000 | 0.000 | 0.01 | 6126.17 |
| 10453 | 2019.04.15 17:30 | sell | 5227 | 0.01 | 1284.818 | 0.000 | 0.000 | ||
| 10454 | 2019.04.15 18:00 | sell | 5228 | 0.02 | 1287.238 | 0.000 | 0.000 | ||
| 10455 | 2019.04.15 19:00 | sell | 5229 | 0.03 | 1288.605 | 0.000 | 0.000 | ||
| 10456 | 2019.04.15 20:00 | sell | 5230 | 0.05 | 1289.428 | 0.000 | 0.000 | ||
| 10457 | 2019.04.15 21:00 | sell | 5231 | 0.01 | 1288.188 | 0.000 | 0.000 | ||
| 10458 | 2019.04.15 22:00 | sell | 5232 | 0.01 | 1287.795 | 0.000 | 0.000 | ||
| 10459 | 2019.04.15 23:33 | close | 5232 | 0.01 | 1287.620 | 0.000 | 0.000 | 0.18 | 6126.35 |
| 10460 | 2019.04.15 23:33 | close | 5231 | 0.01 | 1287.620 | 0.000 | 0.000 | 0.57 | 6126.92 |
| 10461 | 2019.04.15 23:33 | close | 5230 | 0.05 | 1287.620 | 0.000 | 0.000 | 9.04 | 6135.96 |
| 10462 | 2019.04.15 23:33 | close | 5229 | 0.03 | 1287.620 | 0.000 | 0.000 | 2.96 | 6138.92 |
| 10463 | 2019.04.15 23:33 | close | 5228 | 0.02 | 1287.620 | 0.000 | 0.000 | -0.76 | 6138.16 |
| 10464 | 2019.04.15 23:33 | close | 5227 | 0.01 | 1287.620 | 0.000 | 0.000 | -2.80 | 6135.36 |
| 10465 | 2019.04.16 07:00 | sell | 5233 | 0.01 | 1285.185 | 0.000 | 0.000 | ||
| 10466 | 2019.04.16 07:35 | sell | 5234 | 0.02 | 1285.548 | 0.000 | 0.000 | ||
| 10467 | 2019.04.16 07:47 | close | 5234 | 0.02 | 1285.143 | 0.000 | 0.000 | 0.81 | 6136.17 |
| 10468 | 2019.04.16 07:47 | close | 5233 | 0.01 | 1285.143 | 0.000 | 0.000 | 0.04 | 6136.21 |
| 10469 | 2019.04.16 07:47 | sell | 5235 | 0.01 | 1285.118 | 0.000 | 0.000 | ||
| 10470 | 2019.04.16 08:00 | sell | 5236 | 0.01 | 1284.768 | 0.000 | 0.000 | ||
| 10471 | 2019.04.16 08:00 | close | 5236 | 0.01 | 1284.780 | 0.000 | 0.000 | -0.01 | 6136.20 |
| 10472 | 2019.04.16 08:00 | close | 5235 | 0.01 | 1284.780 | 0.000 | 0.000 | 0.34 | 6136.54 |
| 10473 | 2019.04.16 08:00 | sell | 5237 | 0.01 | 1284.755 | 0.000 | 0.000 | ||
| 10474 | 2019.04.16 08:44 | close | 5237 | 0.01 | 1284.380 | 0.000 | 0.000 | 0.38 | 6136.92 |
| 10475 | 2019.04.16 08:44 | sell | 5238 | 0.01 | 1284.355 | 0.000 | 0.000 | ||
| 10476 | 2019.04.16 08:50 | close | 5238 | 0.01 | 1284.030 | 0.000 | 0.000 | 0.33 | 6137.25 |
| 10477 | 2019.04.16 14:00 | sell | 5239 | 0.01 | 1283.888 | 0.000 | 0.000 | ||
| 10478 | 2019.04.16 14:07 | sell | 5240 | 0.02 | 1284.228 | 0.000 | 0.000 | ||
| 10479 | 2019.04.16 14:18 | close | 5240 | 0.02 | 1283.880 | 0.000 | 0.000 | 0.70 | 6137.95 |
| 10480 | 2019.04.16 14:18 | close | 5239 | 0.01 | 1283.880 | 0.000 | 0.000 | 0.01 | 6137.96 |
| 10481 | 2019.04.16 14:30 | sell | 5241 | 0.01 | 1283.515 | 0.000 | 0.000 | ||
| 10482 | 2019.04.16 14:48 | close | 5241 | 0.01 | 1283.160 | 0.000 | 0.000 | 0.36 | 6138.32 |
| 10483 | 2019.04.16 17:00 | sell | 5242 | 0.01 | 1276.218 | 0.000 | 0.000 | ||
| 10484 | 2019.04.16 17:00 | sell | 5243 | 0.02 | 1276.545 | 0.000 | 0.000 | ||
| 10485 | 2019.04.16 17:01 | close | 5243 | 0.02 | 1276.180 | 0.000 | 0.000 | 0.73 | 6139.05 |
| 10486 | 2019.04.16 17:01 | close | 5242 | 0.01 | 1276.180 | 0.000 | 0.000 | 0.04 | 6139.09 |
| 10487 | 2019.04.16 17:30 | sell | 5244 | 0.01 | 1274.655 | 0.000 | 0.000 | ||
| 10488 | 2019.04.16 18:00 | sell | 5245 | 0.02 | 1276.595 | 0.000 | 0.000 | ||
| 10489 | 2019.04.16 18:20 | close | 5245 | 0.02 | 1275.440 | 0.000 | 0.000 | 2.31 | 6141.40 |
| 10490 | 2019.04.16 18:20 | close | 5244 | 0.01 | 1275.440 | 0.000 | 0.000 | -0.79 | 6140.61 |
| 10491 | 2019.04.16 18:20 | sell | 5246 | 0.01 | 1275.415 | 0.000 | 0.000 | ||
| 10492 | 2019.04.16 18:22 | close | 5246 | 0.01 | 1275.080 | 0.000 | 0.000 | 0.34 | 6140.95 |
| 10493 | 2019.04.16 18:30 | sell | 5247 | 0.01 | 1274.625 | 0.000 | 0.000 | ||
| 10494 | 2019.04.16 18:31 | close | 5247 | 0.01 | 1274.303 | 0.000 | 0.000 | 0.32 | 6141.27 |
| 10495 | 2019.04.16 19:00 | sell | 5248 | 0.01 | 1275.608 | 0.000 | 0.000 | ||
| 10496 | 2019.04.16 19:01 | sell | 5249 | 0.01 | 1275.278 | 0.000 | 0.000 | ||
| 10497 | 2019.04.16 19:02 | close | 5249 | 0.01 | 1275.250 | 0.000 | 0.000 | 0.03 | 6141.30 |
| 10498 | 2019.04.16 19:02 | close | 5248 | 0.01 | 1275.250 | 0.000 | 0.000 | 0.36 | 6141.66 |
| 10499 | 2019.04.16 19:30 | sell | 5250 | 0.01 | 1274.048 | 0.000 | 0.000 | ||
| 10500 | 2019.04.16 19:47 | close | 5250 | 0.01 | 1273.710 | 0.000 | 0.000 | 0.34 | 6142.00 |
| 10501 | 2019.04.16 20:00 | sell | 5251 | 0.01 | 1273.945 | 0.000 | 0.000 | ||
| 10502 | 2019.04.16 20:00 | sell | 5252 | 0.02 | 1274.268 | 0.000 | 0.000 | ||
| 10503 | 2019.04.16 20:23 | close | 5252 | 0.02 | 1273.943 | 0.000 | 0.000 | 0.65 | 6142.65 |
| 10504 | 2019.04.16 20:23 | close | 5251 | 0.01 | 1273.943 | 0.000 | 0.000 | 0.00 | 6142.65 |
| 10505 | 2019.04.16 20:30 | sell | 5253 | 0.01 | 1274.708 | 0.000 | 0.000 | ||
| 10506 | 2019.04.16 20:40 | close | 5253 | 0.01 | 1274.333 | 0.000 | 0.000 | 0.38 | 6143.03 |
| 10507 | 2019.04.16 21:00 | sell | 5254 | 0.01 | 1275.018 | 0.000 | 0.000 | ||
| 10508 | 2019.04.16 21:03 | sell | 5255 | 0.02 | 1275.348 | 0.000 | 0.000 | ||
| 10509 | 2019.04.16 22:00 | sell | 5256 | 0.03 | 1276.178 | 0.000 | 0.000 | ||
| 10510 | 2019.04.16 23:15 | sell | 5257 | 0.05 | 1276.515 | 0.000 | 0.000 | ||
| 10511 | 2019.04.17 01:02 | sell | 5258 | 0.08 | 1276.845 | 0.000 | 0.000 | ||
| 10512 | 2019.04.17 03:08 | close | 5258 | 0.08 | 1275.913 | 0.000 | 0.000 | 7.46 | 6150.49 |
| 10513 | 2019.04.17 03:08 | close | 5257 | 0.05 | 1275.913 | 0.000 | 0.000 | 3.02 | 6153.50 |
| 10514 | 2019.04.17 03:08 | close | 5256 | 0.03 | 1275.913 | 0.000 | 0.000 | 0.81 | 6154.31 |
| 10515 | 2019.04.17 03:08 | close | 5255 | 0.02 | 1275.913 | 0.000 | 0.000 | -1.13 | 6153.18 |
| 10516 | 2019.04.17 03:08 | close | 5254 | 0.01 | 1275.913 | 0.000 | 0.000 | -0.90 | 6152.29 |
| 10517 | 2019.04.17 13:00 | sell | 5259 | 0.01 | 1275.465 | 0.000 | 0.000 | ||
| 10518 | 2019.04.17 13:00 | sell | 5260 | 0.01 | 1275.095 | 0.000 | 0.000 | ||
| 10519 | 2019.04.17 14:00 | sell | 5261 | 0.02 | 1276.525 | 0.000 | 0.000 | ||
| 10520 | 2019.04.17 14:52 | close | 5261 | 0.02 | 1275.563 | 0.000 | 0.000 | 1.92 | 6154.21 |
| 10521 | 2019.04.17 14:52 | close | 5260 | 0.01 | 1275.563 | 0.000 | 0.000 | -0.47 | 6153.74 |
| 10522 | 2019.04.17 14:52 | close | 5259 | 0.01 | 1275.563 | 0.000 | 0.000 | -0.10 | 6153.64 |
| 10523 | 2019.04.17 19:00 | sell | 5262 | 0.01 | 1274.105 | 0.000 | 0.000 | ||
| 10524 | 2019.04.17 19:04 | sell | 5263 | 0.01 | 1273.778 | 0.000 | 0.000 | ||
| 10525 | 2019.04.17 19:04 | close | 5263 | 0.01 | 1273.693 | 0.000 | 0.000 | 0.09 | 6153.73 |
| 10526 | 2019.04.17 19:04 | close | 5262 | 0.01 | 1273.693 | 0.000 | 0.000 | 0.41 | 6154.14 |
| 10527 | 2019.04.17 19:30 | sell | 5264 | 0.01 | 1273.828 | 0.000 | 0.000 | ||
| 10528 | 2019.04.17 19:54 | close | 5264 | 0.01 | 1273.480 | 0.000 | 0.000 | 0.35 | 6154.49 |
| 10529 | 2019.04.18 06:00 | sell | 5265 | 0.01 | 1272.278 | 0.000 | 0.000 | ||
| 10530 | 2019.04.18 06:29 | sell | 5266 | 0.01 | 1271.948 | 0.000 | 0.000 | ||
| 10531 | 2019.04.18 06:29 | close | 5266 | 0.01 | 1271.883 | 0.000 | 0.000 | 0.07 | 6154.56 |
| 10532 | 2019.04.18 06:29 | close | 5265 | 0.01 | 1271.883 | 0.000 | 0.000 | 0.40 | 6154.96 |
| 10533 | 2019.04.18 06:30 | sell | 5267 | 0.01 | 1271.878 | 0.000 | 0.000 | ||
| 10534 | 2019.04.18 07:00 | sell | 5268 | 0.02 | 1272.505 | 0.000 | 0.000 | ||
| 10535 | 2019.04.18 07:18 | close | 5268 | 0.02 | 1271.993 | 0.000 | 0.000 | 1.02 | 6155.98 |
| 10536 | 2019.04.18 07:18 | close | 5267 | 0.01 | 1271.993 | 0.000 | 0.000 | -0.12 | 6155.86 |
| 10537 | 2019.04.18 07:18 | sell | 5269 | 0.01 | 1271.968 | 0.000 | 0.000 | ||
| 10538 | 2019.04.18 07:35 | close | 5269 | 0.01 | 1271.630 | 0.000 | 0.000 | 0.34 | 6156.20 |
| 10539 | 2019.04.18 07:35 | sell | 5270 | 0.01 | 1271.605 | 0.000 | 0.000 | ||
| 10540 | 2019.04.18 08:00 | sell | 5271 | 0.02 | 1272.018 | 0.000 | 0.000 | ||
| 10541 | 2019.04.18 09:13 | sell | 5272 | 0.03 | 1272.348 | 0.000 | 0.000 | ||
| 10542 | 2019.04.18 09:17 | close | 5272 | 0.03 | 1271.860 | 0.000 | 0.000 | 1.46 | 6157.66 |
| 10543 | 2019.04.18 09:17 | close | 5271 | 0.02 | 1271.860 | 0.000 | 0.000 | 0.32 | 6157.98 |
| 10544 | 2019.04.18 09:17 | close | 5270 | 0.01 | 1271.860 | 0.000 | 0.000 | -0.26 | 6157.72 |
| 10545 | 2019.04.18 20:00 | sell | 5273 | 0.01 | 1273.468 | 0.000 | 0.000 | ||
| 10546 | 2019.04.18 20:04 | sell | 5274 | 0.01 | 1273.148 | 0.000 | 0.000 | ||
| 10547 | 2019.04.18 20:05 | close | 5274 | 0.01 | 1273.143 | 0.000 | 0.000 | 0.01 | 6157.73 |
| 10548 | 2019.04.18 20:05 | close | 5273 | 0.01 | 1273.143 | 0.000 | 0.000 | 0.33 | 6158.06 |
| 10549 | 2019.04.18 20:30 | sell | 5275 | 0.01 | 1273.988 | 0.000 | 0.000 | ||
| 10550 | 2019.04.18 21:00 | sell | 5276 | 0.02 | 1274.488 | 0.000 | 0.000 | ||
| 10551 | 2019.04.18 21:06 | close | 5276 | 0.02 | 1274.063 | 0.000 | 0.000 | 0.85 | 6158.91 |
| 10552 | 2019.04.18 21:06 | close | 5275 | 0.01 | 1274.063 | 0.000 | 0.000 | -0.08 | 6158.83 |
| 10553 | 2019.04.22 03:00 | buy | 5277 | 0.01 | 1276.753 | 0.000 | 0.000 | ||
| 10554 | 2019.04.22 03:06 | buy | 5278 | 0.01 | 1277.143 | 0.000 | 0.000 | ||
| 10555 | 2019.04.22 03:06 | close | 5278 | 0.01 | 1277.118 | 0.000 | 0.000 | -0.03 | 6158.80 |
| 10556 | 2019.04.22 03:06 | close | 5277 | 0.01 | 1277.118 | 0.000 | 0.000 | 0.37 | 6159.17 |
| 10557 | 2019.04.22 03:30 | buy | 5279 | 0.01 | 1276.750 | 0.000 | 0.000 | ||
| 10558 | 2019.04.22 04:00 | buy | 5280 | 0.02 | 1275.993 | 0.000 | 0.000 | ||
| 10559 | 2019.04.22 04:17 | close | 5280 | 0.02 | 1276.538 | 0.000 | 0.000 | 1.09 | 6160.26 |
| 10560 | 2019.04.22 04:17 | close | 5279 | 0.01 | 1276.538 | 0.000 | 0.000 | -0.21 | 6160.05 |
| 10561 | 2019.04.22 06:00 | buy | 5281 | 0.01 | 1278.540 | 0.000 | 0.000 | ||
| 10562 | 2019.04.22 06:09 | buy | 5282 | 0.01 | 1278.913 | 0.000 | 0.000 | ||
| 10563 | 2019.04.22 06:09 | close | 5282 | 0.01 | 1278.888 | 0.000 | 0.000 | -0.03 | 6160.02 |
| 10564 | 2019.04.22 06:09 | close | 5281 | 0.01 | 1278.888 | 0.000 | 0.000 | 0.35 | 6160.37 |
| 10565 | 2019.04.22 06:30 | buy | 5283 | 0.01 | 1279.290 | 0.000 | 0.000 | ||
| 10566 | 2019.04.22 07:00 | buy | 5284 | 0.02 | 1278.310 | 0.000 | 0.000 | ||
| 10567 | 2019.04.22 07:00 | buy | 5285 | 0.01 | 1278.310 | 0.000 | 0.000 | ||
| 10568 | 2019.04.22 07:10 | close | 5285 | 0.01 | 1278.775 | 0.000 | 0.000 | 0.47 | 6160.84 |
| 10569 | 2019.04.22 07:10 | close | 5284 | 0.02 | 1278.775 | 0.000 | 0.000 | 0.93 | 6161.77 |
| 10570 | 2019.04.22 07:10 | close | 5283 | 0.01 | 1278.775 | 0.000 | 0.000 | -0.52 | 6161.25 |
| 10571 | 2019.04.22 07:30 | buy | 5286 | 0.01 | 1279.170 | 0.000 | 0.000 | ||
| 10572 | 2019.04.22 08:00 | buy | 5287 | 0.01 | 1279.180 | 0.000 | 0.000 | ||
| 10573 | 2019.04.22 08:05 | close | 5287 | 0.01 | 1279.345 | 0.000 | 0.000 | 0.17 | 6161.42 |
| 10574 | 2019.04.22 08:05 | close | 5286 | 0.01 | 1279.345 | 0.000 | 0.000 | 0.18 | 6161.60 |
| 10575 | 2019.04.22 08:30 | buy | 5288 | 0.01 | 1279.243 | 0.000 | 0.000 | ||
| 10576 | 2019.04.22 08:37 | buy | 5289 | 0.02 | 1278.920 | 0.000 | 0.000 | ||
| 10577 | 2019.04.22 09:00 | buy | 5290 | 0.03 | 1278.580 | 0.000 | 0.000 | ||
| 10578 | 2019.04.22 09:08 | close | 5290 | 0.03 | 1279.028 | 0.000 | 0.000 | 1.34 | 6162.94 |
| 10579 | 2019.04.22 09:08 | close | 5289 | 0.02 | 1279.028 | 0.000 | 0.000 | 0.22 | 6163.16 |
| 10580 | 2019.04.22 09:08 | close | 5288 | 0.01 | 1279.028 | 0.000 | 0.000 | -0.22 | 6162.94 |
| 10581 | 2019.04.22 13:00 | buy | 5291 | 0.01 | 1279.253 | 0.000 | 0.000 | ||
| 10582 | 2019.04.22 13:13 | buy | 5292 | 0.02 | 1278.923 | 0.000 | 0.000 | ||
| 10583 | 2019.04.22 13:29 | close | 5292 | 0.02 | 1279.265 | 0.000 | 0.000 | 0.68 | 6163.62 |
| 10584 | 2019.04.22 13:29 | close | 5291 | 0.01 | 1279.265 | 0.000 | 0.000 | 0.01 | 6163.63 |
| 10585 | 2019.04.22 13:30 | buy | 5293 | 0.01 | 1279.270 | 0.000 | 0.000 | ||
| 10586 | 2019.04.22 13:38 | close | 5293 | 0.01 | 1279.685 | 0.000 | 0.000 | 0.42 | 6164.05 |
| 10587 | 2019.04.22 19:00 | sell | 5294 | 0.01 | 1274.248 | 0.000 | 0.000 | ||
| 10588 | 2019.04.22 19:06 | sell | 5295 | 0.01 | 1273.845 | 0.000 | 0.000 | ||
| 10589 | 2019.04.22 19:06 | close | 5295 | 0.01 | 1273.870 | 0.000 | 0.000 | -0.03 | 6164.02 |
| 10590 | 2019.04.22 19:06 | close | 5294 | 0.01 | 1273.870 | 0.000 | 0.000 | 0.38 | 6164.40 |
| 10591 | 2019.04.22 19:30 | sell | 5296 | 0.01 | 1274.385 | 0.000 | 0.000 | ||
| 10592 | 2019.04.22 20:02 | sell | 5297 | 0.02 | 1274.728 | 0.000 | 0.000 | ||
| 10593 | 2019.04.22 21:00 | sell | 5298 | 0.03 | 1275.398 | 0.000 | 0.000 | ||
| 10594 | 2019.04.22 21:22 | close | 5298 | 0.03 | 1274.723 | 0.000 | 0.000 | 2.03 | 6166.43 |
| 10595 | 2019.04.22 21:22 | close | 5297 | 0.02 | 1274.723 | 0.000 | 0.000 | 0.01 | 6166.44 |
| 10596 | 2019.04.22 21:22 | close | 5296 | 0.01 | 1274.723 | 0.000 | 0.000 | -0.34 | 6166.10 |
| 10597 | 2019.04.23 10:00 | sell | 5299 | 0.01 | 1272.568 | 0.000 | 0.000 | ||
| 10598 | 2019.04.23 10:06 | sell | 5300 | 0.02 | 1272.895 | 0.000 | 0.000 | ||
| 10599 | 2019.04.23 11:00 | sell | 5301 | 0.03 | 1273.635 | 0.000 | 0.000 | ||
| 10600 | 2019.04.23 12:00 | sell | 5302 | 0.01 | 1273.218 | 0.000 | 0.000 | ||
| 10601 | 2019.04.23 13:04 | close | 5302 | 0.01 | 1272.993 | 0.000 | 0.000 | 0.23 | 6166.33 |
| 10602 | 2019.04.23 13:04 | close | 5301 | 0.03 | 1272.993 | 0.000 | 0.000 | 1.93 | 6168.26 |
| 10603 | 2019.04.23 13:04 | close | 5300 | 0.02 | 1272.993 | 0.000 | 0.000 | -0.20 | 6168.06 |
| 10604 | 2019.04.23 13:04 | close | 5299 | 0.01 | 1272.993 | 0.000 | 0.000 | -0.43 | 6167.63 |
| 10605 | 2019.04.23 17:00 | sell | 5303 | 0.01 | 1269.875 | 0.000 | 0.000 | ||
| 10606 | 2019.04.23 17:00 | sell | 5304 | 0.01 | 1269.535 | 0.000 | 0.000 | ||
| 10607 | 2019.04.23 17:00 | close | 5304 | 0.01 | 1269.533 | 0.000 | 0.000 | 0.00 | 6167.63 |
| 10608 | 2019.04.23 17:00 | close | 5303 | 0.01 | 1269.533 | 0.000 | 0.000 | 0.34 | 6167.97 |
| 10609 | 2019.04.23 17:30 | sell | 5305 | 0.01 | 1268.518 | 0.000 | 0.000 | ||
| 10610 | 2019.04.23 17:31 | close | 5305 | 0.01 | 1268.180 | 0.000 | 0.000 | 0.34 | 6168.31 |
| 10611 | 2019.04.23 18:00 | sell | 5306 | 0.01 | 1268.985 | 0.000 | 0.000 | ||
| 10612 | 2019.04.23 18:02 | sell | 5307 | 0.02 | 1269.315 | 0.000 | 0.000 | ||
| 10613 | 2019.04.23 18:10 | close | 5307 | 0.02 | 1268.933 | 0.000 | 0.000 | 0.76 | 6169.07 |
| 10614 | 2019.04.23 18:10 | close | 5306 | 0.01 | 1268.933 | 0.000 | 0.000 | 0.05 | 6169.12 |
| 10615 | 2019.04.23 18:30 | sell | 5308 | 0.01 | 1268.708 | 0.000 | 0.000 | ||
| 10616 | 2019.04.23 19:00 | sell | 5309 | 0.02 | 1271.498 | 0.000 | 0.000 | ||
| 10617 | 2019.04.23 20:00 | sell | 5310 | 0.03 | 1272.615 | 0.000 | 0.000 | ||
| 10618 | 2019.04.23 21:07 | sell | 5311 | 0.01 | 1271.168 | 0.000 | 0.000 | ||
| 10619 | 2019.04.23 21:14 | close | 5311 | 0.01 | 1270.893 | 0.000 | 0.000 | 0.28 | 6169.40 |
| 10620 | 2019.04.23 21:14 | close | 5310 | 0.03 | 1270.893 | 0.000 | 0.000 | 5.17 | 6174.57 |
| 10621 | 2019.04.23 21:14 | close | 5309 | 0.02 | 1270.893 | 0.000 | 0.000 | 1.21 | 6175.78 |
| 10622 | 2019.04.23 21:14 | close | 5308 | 0.01 | 1270.893 | 0.000 | 0.000 | -2.19 | 6173.59 |
| 10623 | 2019.04.24 07:00 | sell | 5312 | 0.01 | 1269.588 | 0.000 | 0.000 | ||
| 10624 | 2019.04.24 07:37 | sell | 5313 | 0.01 | 1269.245 | 0.000 | 0.000 | ||
| 10625 | 2019.04.24 07:39 | close | 5313 | 0.01 | 1269.193 | 0.000 | 0.000 | 0.05 | 6173.64 |
| 10626 | 2019.04.24 07:39 | close | 5312 | 0.01 | 1269.193 | 0.000 | 0.000 | 0.40 | 6174.04 |
| 10627 | 2019.04.24 07:39 | sell | 5314 | 0.01 | 1269.168 | 0.000 | 0.000 | ||
| 10628 | 2019.04.24 08:00 | sell | 5315 | 0.02 | 1269.898 | 0.000 | 0.000 | ||
| 10629 | 2019.04.24 09:04 | sell | 5316 | 0.03 | 1270.255 | 0.000 | 0.000 | ||
| 10630 | 2019.04.24 09:13 | close | 5316 | 0.03 | 1269.633 | 0.000 | 0.000 | 1.87 | 6175.91 |
| 10631 | 2019.04.24 09:13 | close | 5315 | 0.02 | 1269.633 | 0.000 | 0.000 | 0.53 | 6176.44 |
| 10632 | 2019.04.24 09:13 | close | 5314 | 0.01 | 1269.633 | 0.000 | 0.000 | -0.47 | 6175.97 |
| 10633 | 2019.04.24 20:00 | buy | 5317 | 0.01 | 1275.710 | 0.000 | 0.000 | ||
| 10634 | 2019.04.24 20:03 | buy | 5318 | 0.01 | 1276.033 | 0.000 | 0.000 | ||
| 10635 | 2019.04.24 20:03 | close | 5318 | 0.01 | 1276.038 | 0.000 | 0.000 | 0.01 | 6175.98 |
| 10636 | 2019.04.24 20:03 | close | 5317 | 0.01 | 1276.038 | 0.000 | 0.000 | 0.33 | 6176.31 |
| 10637 | 2019.04.24 20:30 | buy | 5319 | 0.01 | 1277.173 | 0.000 | 0.000 | ||
| 10638 | 2019.04.24 21:00 | buy | 5320 | 0.01 | 1277.093 | 0.000 | 0.000 | ||
| 10639 | 2019.04.24 21:08 | buy | 5321 | 0.02 | 1276.770 | 0.000 | 0.000 | ||
| 10640 | 2019.04.24 21:30 | buy | 5322 | 0.01 | 1275.920 | 0.000 | 0.000 | ||
| 10641 | 2019.04.24 22:00 | buy | 5323 | 0.02 | 1275.130 | 0.000 | 0.000 | ||
| 10642 | 2019.04.24 23:08 | buy | 5324 | 0.01 | 1275.590 | 0.000 | 0.000 | ||
| 10643 | 2019.04.25 01:25 | buy | 5325 | 0.02 | 1274.770 | 0.000 | 0.000 | ||
| 10644 | 2019.04.25 02:05 | buy | 5326 | 0.03 | 1274.440 | 0.000 | 0.000 | ||
| 10645 | 2019.04.25 03:03 | buy | 5327 | 0.05 | 1274.040 | 0.000 | 0.000 | ||
| 10646 | 2019.04.25 04:16 | buy | 5328 | 0.08 | 1273.720 | 0.000 | 0.000 | ||
| 10647 | 2019.04.25 05:15 | close | 5328 | 0.08 | 1275.498 | 0.000 | 0.000 | 14.22 | 6190.53 |
| 10648 | 2019.04.25 05:15 | close | 5327 | 0.05 | 1275.498 | 0.000 | 0.000 | 7.29 | 6197.82 |
| 10649 | 2019.04.25 05:15 | close | 5326 | 0.03 | 1275.498 | 0.000 | 0.000 | 3.17 | 6200.99 |
| 10650 | 2019.04.25 05:15 | close | 5325 | 0.02 | 1275.498 | 0.000 | 0.000 | 1.46 | 6202.45 |
| 10651 | 2019.04.25 05:15 | close | 5324 | 0.01 | 1275.498 | 0.000 | 0.000 | -0.10 | 6202.34 |
| 10652 | 2019.04.25 05:15 | close | 5323 | 0.02 | 1275.498 | 0.000 | 0.000 | 0.72 | 6203.06 |
| 10653 | 2019.04.25 05:15 | close | 5322 | 0.01 | 1275.498 | 0.000 | 0.000 | -0.43 | 6202.63 |
| 10654 | 2019.04.25 05:15 | close | 5321 | 0.02 | 1275.498 | 0.000 | 0.000 | -2.56 | 6200.06 |
| 10655 | 2019.04.25 05:15 | close | 5320 | 0.01 | 1275.498 | 0.000 | 0.000 | -1.61 | 6198.45 |
| 10656 | 2019.04.25 05:15 | close | 5319 | 0.01 | 1275.498 | 0.000 | 0.000 | -1.69 | 6196.76 |
| 10657 | 2019.04.25 07:00 | buy | 5329 | 0.01 | 1276.333 | 0.000 | 0.000 | ||
| 10658 | 2019.04.25 07:04 | buy | 5330 | 0.02 | 1276.010 | 0.000 | 0.000 | ||
| 10659 | 2019.04.25 07:30 | buy | 5331 | 0.01 | 1275.933 | 0.000 | 0.000 | ||
| 10660 | 2019.04.25 08:00 | buy | 5332 | 0.02 | 1275.583 | 0.000 | 0.000 | ||
| 10661 | 2019.04.25 08:46 | close | 5332 | 0.02 | 1276.048 | 0.000 | 0.000 | 0.93 | 6197.69 |
| 10662 | 2019.04.25 08:46 | close | 5331 | 0.01 | 1276.048 | 0.000 | 0.000 | 0.12 | 6197.81 |
| 10663 | 2019.04.25 08:46 | close | 5330 | 0.02 | 1276.048 | 0.000 | 0.000 | 0.08 | 6197.89 |
| 10664 | 2019.04.25 08:46 | close | 5329 | 0.01 | 1276.048 | 0.000 | 0.000 | -0.29 | 6197.60 |
| 10665 | 2019.04.25 18:00 | buy | 5333 | 0.01 | 1279.713 | 0.000 | 0.000 | ||
| 10666 | 2019.04.25 18:01 | buy | 5334 | 0.01 | 1280.040 | 0.000 | 0.000 | ||
| 10667 | 2019.04.25 18:02 | close | 5334 | 0.01 | 1280.038 | 0.000 | 0.000 | 0.00 | 6197.60 |
| 10668 | 2019.04.25 18:02 | close | 5333 | 0.01 | 1280.038 | 0.000 | 0.000 | 0.33 | 6197.93 |
| 10669 | 2019.04.25 18:30 | buy | 5335 | 0.01 | 1279.280 | 0.000 | 0.000 | ||
| 10670 | 2019.04.25 19:00 | buy | 5336 | 0.02 | 1278.000 | 0.000 | 0.000 | ||
| 10671 | 2019.04.25 20:00 | buy | 5337 | 0.03 | 1277.653 | 0.000 | 0.000 | ||
| 10672 | 2019.04.25 21:00 | buy | 5338 | 0.05 | 1277.293 | 0.000 | 0.000 | ||
| 10673 | 2019.04.25 22:20 | buy | 5339 | 0.08 | 1276.933 | 0.000 | 0.000 | ||
| 10674 | 2019.04.26 01:59 | close | 5339 | 0.08 | 1277.968 | 0.000 | 0.000 | 8.25 | 6206.17 |
| 10675 | 2019.04.26 01:59 | close | 5338 | 0.05 | 1277.968 | 0.000 | 0.000 | 3.36 | 6209.53 |
| 10676 | 2019.04.26 01:59 | close | 5337 | 0.03 | 1277.968 | 0.000 | 0.000 | 0.94 | 6210.47 |
| 10677 | 2019.04.26 01:59 | close | 5336 | 0.02 | 1277.968 | 0.000 | 0.000 | -0.07 | 6210.40 |
| 10678 | 2019.04.26 01:59 | close | 5335 | 0.01 | 1277.968 | 0.000 | 0.000 | -1.31 | 6209.09 |
| 10679 | 2019.04.26 07:00 | buy | 5340 | 0.01 | 1279.620 | 0.000 | 0.000 | ||
| 10680 | 2019.04.26 07:14 | buy | 5341 | 0.01 | 1279.953 | 0.000 | 0.000 | ||
| 10681 | 2019.04.26 07:51 | close | 5341 | 0.01 | 1279.948 | 0.000 | 0.000 | -0.01 | 6209.08 |
| 10682 | 2019.04.26 07:51 | close | 5340 | 0.01 | 1279.948 | 0.000 | 0.000 | 0.33 | 6209.41 |
| 10683 | 2019.04.26 07:51 | buy | 5342 | 0.01 | 1279.953 | 0.000 | 0.000 | ||
| 10684 | 2019.04.26 08:01 | buy | 5343 | 0.01 | 1280.303 | 0.000 | 0.000 | ||
| 10685 | 2019.04.26 08:27 | close | 5343 | 0.01 | 1280.298 | 0.000 | 0.000 | -0.01 | 6209.40 |
| 10686 | 2019.04.26 08:27 | close | 5342 | 0.01 | 1280.298 | 0.000 | 0.000 | 0.35 | 6209.75 |
| 10687 | 2019.04.26 11:00 | buy | 5344 | 0.01 | 1281.903 | 0.000 | 0.000 | ||
| 10688 | 2019.04.26 11:27 | buy | 5345 | 0.01 | 1282.223 | 0.000 | 0.000 | ||
| 10689 | 2019.04.26 11:27 | close | 5345 | 0.01 | 1282.248 | 0.000 | 0.000 | 0.03 | 6209.78 |
| 10690 | 2019.04.26 11:27 | close | 5344 | 0.01 | 1282.248 | 0.000 | 0.000 | 0.35 | 6210.13 |
| 10691 | 2019.04.26 11:30 | buy | 5346 | 0.01 | 1282.233 | 0.000 | 0.000 | ||
| 10692 | 2019.04.26 11:55 | close | 5346 | 0.01 | 1282.560 | 0.000 | 0.000 | 0.33 | 6210.46 |
| 10693 | 2019.04.26 12:00 | buy | 5347 | 0.01 | 1282.130 | 0.000 | 0.000 | ||
| 10694 | 2019.04.26 12:10 | buy | 5348 | 0.02 | 1281.803 | 0.000 | 0.000 | ||
| 10695 | 2019.04.26 13:00 | buy | 5349 | 0.03 | 1280.550 | 0.000 | 0.000 | ||
| 10696 | 2019.04.26 14:00 | buy | 5350 | 0.01 | 1281.030 | 0.000 | 0.000 | ||
| 10697 | 2019.04.26 15:00 | buy | 5351 | 0.01 | 1281.413 | 0.000 | 0.000 | ||
| 10698 | 2019.04.26 15:00 | close | 5351 | 0.01 | 1281.468 | 0.000 | 0.000 | 0.06 | 6210.52 |
| 10699 | 2019.04.26 15:00 | close | 5350 | 0.01 | 1281.468 | 0.000 | 0.000 | 0.44 | 6210.96 |
| 10700 | 2019.04.26 15:00 | close | 5349 | 0.03 | 1281.468 | 0.000 | 0.000 | 2.75 | 6213.71 |
| 10701 | 2019.04.26 15:00 | close | 5348 | 0.02 | 1281.468 | 0.000 | 0.000 | -0.67 | 6213.04 |
| 10702 | 2019.04.26 15:00 | close | 5347 | 0.01 | 1281.468 | 0.000 | 0.000 | -0.66 | 6212.38 |
| 10703 | 2019.04.26 18:00 | buy | 5352 | 0.01 | 1286.583 | 0.000 | 0.000 | ||
| 10704 | 2019.04.26 18:02 | buy | 5353 | 0.01 | 1286.943 | 0.000 | 0.000 | ||
| 10705 | 2019.04.26 18:02 | close | 5353 | 0.01 | 1286.928 | 0.000 | 0.000 | -0.02 | 6212.36 |
| 10706 | 2019.04.26 18:02 | close | 5352 | 0.01 | 1286.928 | 0.000 | 0.000 | 0.35 | 6212.71 |
| 10707 | 2019.04.26 18:30 | buy | 5354 | 0.01 | 1287.120 | 0.000 | 0.000 | ||
| 10708 | 2019.04.26 18:36 | close | 5354 | 0.01 | 1287.448 | 0.000 | 0.000 | 0.33 | 6213.04 |
| 10709 | 2019.04.26 19:00 | buy | 5355 | 0.01 | 1287.493 | 0.000 | 0.000 | ||
| 10710 | 2019.04.26 19:02 | buy | 5356 | 0.01 | 1287.843 | 0.000 | 0.000 | ||
| 10711 | 2019.04.26 19:02 | close | 5356 | 0.01 | 1287.838 | 0.000 | 0.000 | -0.01 | 6213.03 |
| 10712 | 2019.04.26 19:02 | close | 5355 | 0.01 | 1287.838 | 0.000 | 0.000 | 0.35 | 6213.38 |
| 10713 | 2019.04.26 19:30 | buy | 5357 | 0.01 | 1288.220 | 0.000 | 0.000 | ||
| 10714 | 2019.04.26 19:47 | close | 5357 | 0.01 | 1288.588 | 0.000 | 0.000 | 0.37 | 6213.75 |
| 10715 | 2019.04.26 20:00 | buy | 5358 | 0.01 | 1287.903 | 0.000 | 0.000 | ||
| 10716 | 2019.04.26 20:00 | buy | 5359 | 0.01 | 1288.223 | 0.000 | 0.000 | ||
| 10717 | 2019.04.26 20:02 | close | 5359 | 0.01 | 1288.235 | 0.000 | 0.000 | 0.01 | 6213.76 |
| 10718 | 2019.04.26 20:02 | close | 5358 | 0.01 | 1288.235 | 0.000 | 0.000 | 0.33 | 6214.09 |
| 10719 | 2019.04.26 20:30 | buy | 5360 | 0.01 | 1286.463 | 0.000 | 0.000 | ||
| 10720 | 2019.04.26 21:00 | buy | 5361 | 0.02 | 1286.133 | 0.000 | 0.000 | ||
| 10721 | 2019.04.26 21:01 | close | 5361 | 0.02 | 1286.468 | 0.000 | 0.000 | 0.67 | 6214.76 |
| 10722 | 2019.04.26 21:01 | close | 5360 | 0.01 | 1286.468 | 0.000 | 0.000 | 0.01 | 6214.77 |
| 10723 | 2019.04.29 15:00 | sell | 5362 | 0.01 | 1281.228 | 0.000 | 0.000 | ||
| 10724 | 2019.04.29 15:00 | sell | 5363 | 0.01 | 1280.888 | 0.000 | 0.000 | ||
| 10725 | 2019.04.29 15:01 | close | 5363 | 0.01 | 1280.893 | 0.000 | 0.000 | -0.01 | 6214.76 |
| 10726 | 2019.04.29 15:01 | close | 5362 | 0.01 | 1280.893 | 0.000 | 0.000 | 0.34 | 6215.10 |
| 10727 | 2019.04.29 15:30 | sell | 5364 | 0.01 | 1283.185 | 0.000 | 0.000 | ||
| 10728 | 2019.04.29 15:34 | close | 5364 | 0.01 | 1282.853 | 0.000 | 0.000 | 0.33 | 6215.43 |
| 10729 | 2019.04.29 18:00 | sell | 5365 | 0.01 | 1279.698 | 0.000 | 0.000 | ||
| 10730 | 2019.04.29 18:06 | sell | 5366 | 0.01 | 1279.368 | 0.000 | 0.000 | ||
| 10731 | 2019.04.29 18:08 | close | 5366 | 0.01 | 1279.343 | 0.000 | 0.000 | 0.03 | 6215.46 |
| 10732 | 2019.04.29 18:08 | close | 5365 | 0.01 | 1279.343 | 0.000 | 0.000 | 0.36 | 6215.82 |
| 10733 | 2019.04.29 18:30 | sell | 5367 | 0.01 | 1279.605 | 0.000 | 0.000 | ||
| 10734 | 2019.04.29 18:35 | close | 5367 | 0.01 | 1279.260 | 0.000 | 0.000 | 0.35 | 6216.17 |
| 10735 | 2019.04.30 08:00 | buy | 5368 | 0.01 | 1283.423 | 0.000 | 0.000 | ||
| 10736 | 2019.04.30 08:02 | buy | 5369 | 0.01 | 1283.773 | 0.000 | 0.000 | ||
| 10737 | 2019.04.30 08:05 | close | 5369 | 0.01 | 1283.785 | 0.000 | 0.000 | 0.01 | 6216.18 |
| 10738 | 2019.04.30 08:05 | close | 5368 | 0.01 | 1283.785 | 0.000 | 0.000 | 0.36 | 6216.54 |
| 10739 | 2019.04.30 08:30 | buy | 5370 | 0.01 | 1283.840 | 0.000 | 0.000 | ||
| 10740 | 2019.04.30 09:00 | buy | 5371 | 0.02 | 1282.903 | 0.000 | 0.000 | ||
| 10741 | 2019.04.30 09:21 | close | 5371 | 0.02 | 1283.595 | 0.000 | 0.000 | 1.38 | 6217.92 |
| 10742 | 2019.04.30 09:21 | close | 5370 | 0.01 | 1283.595 | 0.000 | 0.000 | -0.25 | 6217.67 |
| 10743 | 2019.04.30 09:21 | buy | 5372 | 0.01 | 1283.623 | 0.000 | 0.000 | ||
| 10744 | 2019.04.30 10:00 | buy | 5373 | 0.02 | 1282.620 | 0.000 | 0.000 | ||
| 10745 | 2019.04.30 10:02 | close | 5373 | 0.02 | 1283.285 | 0.000 | 0.000 | 1.33 | 6219.00 |
| 10746 | 2019.04.30 10:02 | close | 5372 | 0.01 | 1283.285 | 0.000 | 0.000 | -0.34 | 6218.66 |
| 10747 | 2019.04.30 12:00 | buy | 5374 | 0.01 | 1283.603 | 0.000 | 0.000 | ||
| 10748 | 2019.04.30 12:00 | buy | 5375 | 0.01 | 1283.933 | 0.000 | 0.000 | ||
| 10749 | 2019.04.30 12:01 | close | 5375 | 0.01 | 1283.945 | 0.000 | 0.000 | 0.01 | 6218.67 |
| 10750 | 2019.04.30 12:01 | close | 5374 | 0.01 | 1283.945 | 0.000 | 0.000 | 0.34 | 6219.01 |
| 10751 | 2019.04.30 12:30 | buy | 5376 | 0.01 | 1284.253 | 0.000 | 0.000 | ||
| 10752 | 2019.04.30 12:30 | close | 5376 | 0.01 | 1284.588 | 0.000 | 0.000 | 0.34 | 6219.35 |
| 10753 | 2019.04.30 14:00 | buy | 5377 | 0.01 | 1284.900 | 0.000 | 0.000 | ||
| 10754 | 2019.04.30 14:04 | buy | 5378 | 0.01 | 1285.273 | 0.000 | 0.000 | ||
| 10755 | 2019.04.30 14:04 | close | 5378 | 0.01 | 1285.248 | 0.000 | 0.000 | -0.03 | 6219.32 |
| 10756 | 2019.04.30 14:04 | close | 5377 | 0.01 | 1285.248 | 0.000 | 0.000 | 0.35 | 6219.67 |
| 10757 | 2019.04.30 14:30 | buy | 5379 | 0.01 | 1285.860 | 0.000 | 0.000 | ||
| 10758 | 2019.04.30 15:00 | buy | 5380 | 0.02 | 1285.530 | 0.000 | 0.000 | ||
| 10759 | 2019.04.30 16:00 | buy | 5381 | 0.03 | 1281.313 | 0.000 | 0.000 | ||
| 10760 | 2019.04.30 16:46 | close | 5381 | 0.03 | 1284.375 | 0.000 | 0.000 | 9.19 | 6228.86 |
| 10761 | 2019.04.30 16:46 | close | 5380 | 0.02 | 1284.375 | 0.000 | 0.000 | -2.31 | 6226.55 |
| 10762 | 2019.04.30 16:46 | close | 5379 | 0.01 | 1284.375 | 0.000 | 0.000 | -1.49 | 6225.06 |
| 10763 | 2019.04.30 23:00 | buy | 5382 | 0.01 | 1283.653 | 0.000 | 0.000 | ||
| 10764 | 2019.04.30 23:01 | buy | 5383 | 0.02 | 1283.323 | 0.000 | 0.000 | ||
| 10765 | 2019.04.30 23:17 | close | 5383 | 0.02 | 1283.695 | 0.000 | 0.000 | 0.74 | 6225.80 |
| 10766 | 2019.04.30 23:17 | close | 5382 | 0.01 | 1283.695 | 0.000 | 0.000 | 0.04 | 6225.84 |
| 10767 | 2019.04.30 23:30 | buy | 5384 | 0.01 | 1283.873 | 0.000 | 0.000 | ||
| 10768 | 2019.05.01 01:00 | buy | 5385 | 0.02 | 1283.080 | 0.000 | 0.000 | ||
| 10769 | 2019.05.01 02:00 | buy | 5386 | 0.03 | 1282.653 | 0.000 | 0.000 | ||
| 10770 | 2019.05.01 03:02 | close | 5386 | 0.03 | 1283.335 | 0.000 | 0.000 | 2.05 | 6227.89 |
| 10771 | 2019.05.01 03:02 | close | 5385 | 0.02 | 1283.335 | 0.000 | 0.000 | 0.51 | 6228.40 |
| 10772 | 2019.05.01 03:02 | close | 5384 | 0.01 | 1283.335 | 0.000 | 0.000 | -0.54 | 6227.85 |
| 10773 | 2019.05.01 07:00 | sell | 5387 | 0.01 | 1280.425 | 0.000 | 0.000 | ||
| 10774 | 2019.05.01 07:06 | sell | 5388 | 0.01 | 1280.035 | 0.000 | 0.000 | ||
| 10775 | 2019.05.01 07:06 | close | 5388 | 0.01 | 1280.060 | 0.000 | 0.000 | -0.03 | 6227.82 |
| 10776 | 2019.05.01 07:06 | close | 5387 | 0.01 | 1280.060 | 0.000 | 0.000 | 0.37 | 6228.19 |
| 10777 | 2019.05.01 07:30 | sell | 5389 | 0.01 | 1280.035 | 0.000 | 0.000 | ||
| 10778 | 2019.05.01 07:35 | close | 5389 | 0.01 | 1279.700 | 0.000 | 0.000 | 0.34 | 6228.53 |
| 10779 | 2019.05.01 08:00 | sell | 5390 | 0.01 | 1280.045 | 0.000 | 0.000 | ||
| 10780 | 2019.05.01 08:21 | sell | 5391 | 0.01 | 1279.725 | 0.000 | 0.000 | ||
| 10781 | 2019.05.01 08:21 | close | 5391 | 0.01 | 1279.693 | 0.000 | 0.000 | 0.03 | 6228.56 |
| 10782 | 2019.05.01 08:21 | close | 5390 | 0.01 | 1279.693 | 0.000 | 0.000 | 0.35 | 6228.91 |
| 10783 | 2019.05.01 08:30 | sell | 5392 | 0.01 | 1279.635 | 0.000 | 0.000 | ||
| 10784 | 2019.05.01 09:06 | sell | 5393 | 0.02 | 1280.038 | 0.000 | 0.000 | ||
| 10785 | 2019.05.01 09:11 | close | 5393 | 0.02 | 1279.670 | 0.000 | 0.000 | 0.74 | 6229.65 |
| 10786 | 2019.05.01 09:11 | close | 5392 | 0.01 | 1279.670 | 0.000 | 0.000 | -0.04 | 6229.61 |
| 10787 | 2019.05.01 09:11 | sell | 5394 | 0.01 | 1279.645 | 0.000 | 0.000 | ||
| 10788 | 2019.05.01 09:12 | close | 5394 | 0.01 | 1279.200 | 0.000 | 0.000 | 0.45 | 6230.06 |
| 10789 | 2019.05.01 09:30 | sell | 5395 | 0.01 | 1278.925 | 0.000 | 0.000 | ||
| 10790 | 2019.05.01 09:58 | close | 5395 | 0.01 | 1278.560 | 0.000 | 0.000 | 0.37 | 6230.43 |
| 10791 | 2019.05.01 23:00 | sell | 5396 | 0.01 | 1275.488 | 0.000 | 0.000 | ||
| 10792 | 2019.05.01 23:00 | sell | 5397 | 0.02 | 1275.868 | 0.000 | 0.000 | ||
| 10793 | 2019.05.02 01:00 | sell | 5398 | 0.03 | 1276.648 | 0.000 | 0.000 | ||
| 10794 | 2019.05.02 02:00 | sell | 5399 | 0.05 | 1277.568 | 0.000 | 0.000 | ||
| 10795 | 2019.05.02 03:00 | sell | 5400 | 0.01 | 1277.018 | 0.000 | 0.000 | ||
| 10796 | 2019.05.02 03:06 | close | 5400 | 0.01 | 1276.453 | 0.000 | 0.000 | 0.57 | 6231.00 |
| 10797 | 2019.05.02 03:06 | close | 5399 | 0.05 | 1276.453 | 0.000 | 0.000 | 5.58 | 6236.58 |
| 10798 | 2019.05.02 03:06 | close | 5398 | 0.03 | 1276.453 | 0.000 | 0.000 | 0.59 | 6237.17 |
| 10799 | 2019.05.02 03:06 | close | 5397 | 0.02 | 1276.453 | 0.000 | 0.000 | -1.16 | 6236.02 |
| 10800 | 2019.05.02 03:06 | close | 5396 | 0.01 | 1276.453 | 0.000 | 0.000 | -0.96 | 6235.05 |
| 10801 | 2019.05.02 06:00 | sell | 5401 | 0.01 | 1273.555 | 0.000 | 0.000 | ||
| 10802 | 2019.05.02 06:02 | sell | 5402 | 0.01 | 1273.208 | 0.000 | 0.000 | ||
| 10803 | 2019.05.02 06:02 | close | 5402 | 0.01 | 1273.120 | 0.000 | 0.000 | 0.09 | 6235.14 |
| 10804 | 2019.05.02 06:02 | close | 5401 | 0.01 | 1273.120 | 0.000 | 0.000 | 0.44 | 6235.58 |
| 10805 | 2019.05.02 06:30 | sell | 5403 | 0.01 | 1273.765 | 0.000 | 0.000 | ||
| 10806 | 2019.05.02 07:00 | sell | 5404 | 0.02 | 1274.505 | 0.000 | 0.000 | ||
| 10807 | 2019.05.02 07:31 | close | 5404 | 0.02 | 1273.903 | 0.000 | 0.000 | 1.20 | 6236.78 |
| 10808 | 2019.05.02 07:31 | close | 5403 | 0.01 | 1273.903 | 0.000 | 0.000 | -0.14 | 6236.64 |
| 10809 | 2019.05.02 07:31 | sell | 5405 | 0.01 | 1273.878 | 0.000 | 0.000 | ||
| 10810 | 2019.05.02 08:00 | sell | 5406 | 0.02 | 1274.505 | 0.000 | 0.000 | ||
| 10811 | 2019.05.02 08:12 | close | 5406 | 0.02 | 1274.020 | 0.000 | 0.000 | 0.97 | 6237.61 |
| 10812 | 2019.05.02 08:12 | close | 5405 | 0.01 | 1274.020 | 0.000 | 0.000 | -0.14 | 6237.47 |
| 10813 | 2019.05.02 08:12 | sell | 5407 | 0.01 | 1273.995 | 0.000 | 0.000 | ||
| 10814 | 2019.05.02 08:35 | close | 5407 | 0.01 | 1273.673 | 0.000 | 0.000 | 0.32 | 6237.79 |
| 10815 | 2019.05.02 08:35 | sell | 5408 | 0.01 | 1273.648 | 0.000 | 0.000 | ||
| 10816 | 2019.05.02 08:45 | close | 5408 | 0.01 | 1273.323 | 0.000 | 0.000 | 0.33 | 6238.12 |
| 10817 | 2019.05.02 10:00 | sell | 5409 | 0.01 | 1271.798 | 0.000 | 0.000 | ||
| 10818 | 2019.05.02 10:03 | sell | 5410 | 0.01 | 1271.465 | 0.000 | 0.000 | ||
| 10819 | 2019.05.02 10:03 | close | 5410 | 0.01 | 1271.460 | 0.000 | 0.000 | 0.01 | 6238.13 |
| 10820 | 2019.05.02 10:03 | close | 5409 | 0.01 | 1271.460 | 0.000 | 0.000 | 0.34 | 6238.47 |
| 10821 | 2019.05.02 10:30 | sell | 5411 | 0.01 | 1271.828 | 0.000 | 0.000 | ||
| 10822 | 2019.05.02 10:52 | close | 5411 | 0.01 | 1271.453 | 0.000 | 0.000 | 0.38 | 6238.85 |
| 10823 | 2019.05.02 11:00 | sell | 5412 | 0.01 | 1271.485 | 0.000 | 0.000 | ||
| 10824 | 2019.05.02 11:01 | sell | 5413 | 0.01 | 1271.145 | 0.000 | 0.000 | ||
| 10825 | 2019.05.02 11:03 | close | 5413 | 0.01 | 1271.150 | 0.000 | 0.000 | -0.01 | 6238.84 |
| 10826 | 2019.05.02 11:03 | close | 5412 | 0.01 | 1271.150 | 0.000 | 0.000 | 0.34 | 6239.18 |
| 10827 | 2019.05.02 11:30 | sell | 5414 | 0.01 | 1270.545 | 0.000 | 0.000 | ||
| 10828 | 2019.05.02 11:31 | close | 5414 | 0.01 | 1270.223 | 0.000 | 0.000 | 0.32 | 6239.50 |
| 10829 | 2019.05.02 12:00 | sell | 5415 | 0.01 | 1270.728 | 0.000 | 0.000 | ||
| 10830 | 2019.05.02 12:03 | sell | 5416 | 0.01 | 1270.365 | 0.000 | 0.000 | ||
| 10831 | 2019.05.02 12:03 | close | 5416 | 0.01 | 1270.373 | 0.000 | 0.000 | -0.01 | 6239.49 |
| 10832 | 2019.05.02 12:03 | close | 5415 | 0.01 | 1270.373 | 0.000 | 0.000 | 0.36 | 6239.85 |
| 10833 | 2019.05.02 12:30 | sell | 5417 | 0.01 | 1270.855 | 0.000 | 0.000 | ||
| 10834 | 2019.05.02 13:00 | sell | 5418 | 0.02 | 1271.828 | 0.000 | 0.000 | ||
| 10835 | 2019.05.02 13:09 | close | 5418 | 0.02 | 1271.170 | 0.000 | 0.000 | 1.32 | 6241.17 |
| 10836 | 2019.05.02 13:09 | close | 5417 | 0.01 | 1271.170 | 0.000 | 0.000 | -0.32 | 6240.85 |
| 10837 | 2019.05.02 13:09 | sell | 5419 | 0.01 | 1271.145 | 0.000 | 0.000 | ||
| 10838 | 2019.05.02 13:21 | close | 5419 | 0.01 | 1270.780 | 0.000 | 0.000 | 0.37 | 6241.22 |
| 10839 | 2019.05.02 13:30 | sell | 5420 | 0.01 | 1271.035 | 0.000 | 0.000 | ||
| 10840 | 2019.05.02 14:02 | sell | 5421 | 0.02 | 1271.365 | 0.000 | 0.000 | ||
| 10841 | 2019.05.02 15:00 | sell | 5422 | 0.03 | 1271.768 | 0.000 | 0.000 | ||
| 10842 | 2019.05.02 15:02 | close | 5422 | 0.03 | 1271.260 | 0.000 | 0.000 | 1.52 | 6242.74 |
| 10843 | 2019.05.02 15:02 | close | 5421 | 0.02 | 1271.260 | 0.000 | 0.000 | 0.21 | 6242.95 |
| 10844 | 2019.05.02 15:02 | close | 5420 | 0.01 | 1271.260 | 0.000 | 0.000 | -0.23 | 6242.72 |
| 10845 | 2019.05.02 17:00 | sell | 5423 | 0.01 | 1269.548 | 0.000 | 0.000 | ||
| 10846 | 2019.05.02 17:01 | sell | 5424 | 0.02 | 1269.885 | 0.000 | 0.000 | ||
| 10847 | 2019.05.02 17:04 | close | 5424 | 0.02 | 1269.553 | 0.000 | 0.000 | 0.66 | 6243.38 |
| 10848 | 2019.05.02 17:04 | close | 5423 | 0.01 | 1269.553 | 0.000 | 0.000 | -0.01 | 6243.37 |
| 10849 | 2019.05.02 17:30 | sell | 5425 | 0.01 | 1268.155 | 0.000 | 0.000 | ||
| 10850 | 2019.05.02 17:31 | close | 5425 | 0.01 | 1267.780 | 0.000 | 0.000 | 0.38 | 6243.75 |
| 10851 | 2019.05.03 12:00 | sell | 5426 | 0.01 | 1270.225 | 0.000 | 0.000 | ||
| 10852 | 2019.05.03 12:01 | sell | 5427 | 0.01 | 1269.875 | 0.000 | 0.000 | ||
| 10853 | 2019.05.03 12:02 | close | 5427 | 0.01 | 1269.850 | 0.000 | 0.000 | 0.03 | 6243.78 |
| 10854 | 2019.05.03 12:02 | close | 5426 | 0.01 | 1269.850 | 0.000 | 0.000 | 0.38 | 6244.16 |
| 10855 | 2019.05.03 12:30 | sell | 5428 | 0.01 | 1269.675 | 0.000 | 0.000 | ||
| 10856 | 2019.05.03 13:00 | sell | 5429 | 0.02 | 1270.145 | 0.000 | 0.000 | ||
| 10857 | 2019.05.03 14:17 | close | 5429 | 0.02 | 1269.710 | 0.000 | 0.000 | 0.87 | 6245.03 |
| 10858 | 2019.05.03 14:17 | close | 5428 | 0.01 | 1269.710 | 0.000 | 0.000 | -0.04 | 6244.99 |
| 10859 | 2019.05.03 17:00 | buy | 5430 | 0.01 | 1278.243 | 0.000 | 0.000 | ||
| 10860 | 2019.05.03 17:00 | buy | 5431 | 0.02 | 1278.963 | 0.000 | 0.000 | ||
| 10861 | 2019.05.03 17:00 | close | 5431 | 0.02 | 1278.938 | 0.000 | 0.000 | -0.05 | 6244.94 |
| 10862 | 2019.05.03 17:00 | close | 5430 | 0.01 | 1278.938 | 0.000 | 0.000 | 0.70 | 6245.64 |
| 10863 | 2019.05.03 17:30 | buy | 5432 | 0.01 | 1281.143 | 0.000 | 0.000 | ||
| 10864 | 2019.05.03 17:33 | close | 5432 | 0.01 | 1281.478 | 0.000 | 0.000 | 0.34 | 6245.98 |
| 10865 | 2019.05.03 18:00 | buy | 5433 | 0.01 | 1280.520 | 0.000 | 0.000 | ||
| 10866 | 2019.05.03 18:04 | buy | 5434 | 0.01 | 1280.910 | 0.000 | 0.000 | ||
| 10867 | 2019.05.03 18:04 | close | 5434 | 0.01 | 1280.885 | 0.000 | 0.000 | -0.03 | 6245.95 |
| 10868 | 2019.05.03 18:04 | close | 5433 | 0.01 | 1280.885 | 0.000 | 0.000 | 0.37 | 6246.32 |
| 10869 | 2019.05.03 18:30 | buy | 5435 | 0.01 | 1281.383 | 0.000 | 0.000 | ||
| 10870 | 2019.05.03 18:30 | close | 5435 | 0.01 | 1281.728 | 0.000 | 0.000 | 0.35 | 6246.67 |
| 10871 | 2019.05.03 19:00 | buy | 5436 | 0.01 | 1279.410 | 0.000 | 0.000 | ||
| 10872 | 2019.05.03 19:00 | buy | 5437 | 0.02 | 1279.060 | 0.000 | 0.000 | ||
| 10873 | 2019.05.03 19:01 | close | 5437 | 0.02 | 1279.405 | 0.000 | 0.000 | 0.69 | 6247.36 |
| 10874 | 2019.05.03 19:01 | close | 5436 | 0.01 | 1279.405 | 0.000 | 0.000 | -0.01 | 6247.35 |
| 10875 | 2019.05.03 19:30 | buy | 5438 | 0.01 | 1279.920 | 0.000 | 0.000 | ||
| 10876 | 2019.05.03 19:32 | close | 5438 | 0.01 | 1280.258 | 0.000 | 0.000 | 0.34 | 6247.69 |
| 10877 | 2019.05.03 20:00 | buy | 5439 | 0.01 | 1280.983 | 0.000 | 0.000 | ||
| 10878 | 2019.05.03 20:02 | buy | 5440 | 0.02 | 1280.660 | 0.000 | 0.000 | ||
| 10879 | 2019.05.03 21:00 | buy | 5441 | 0.03 | 1280.133 | 0.000 | 0.000 | ||
| 10880 | 2019.05.03 22:00 | buy | 5442 | 0.05 | 1279.183 | 0.000 | 0.000 | ||
| 10881 | 2019.05.03 23:00 | buy | 5443 | 0.08 | 1278.143 | 0.000 | 0.000 | ||
| 10882 | 2019.05.06 01:00 | close | 5443 | 0.08 | 1280.305 | 0.000 | 0.000 | 17.27 | 6264.96 |
| 10883 | 2019.05.06 01:00 | close | 5442 | 0.05 | 1280.305 | 0.000 | 0.000 | 5.59 | 6270.55 |
| 10884 | 2019.05.06 01:00 | close | 5441 | 0.03 | 1280.305 | 0.000 | 0.000 | 0.51 | 6271.06 |
| 10885 | 2019.05.06 01:00 | close | 5440 | 0.02 | 1280.305 | 0.000 | 0.000 | -0.72 | 6270.34 |
| 10886 | 2019.05.06 01:00 | close | 5439 | 0.01 | 1280.305 | 0.000 | 0.000 | -0.68 | 6269.65 |
| 10887 | 2019.05.06 03:00 | buy | 5444 | 0.01 | 1284.183 | 0.000 | 0.000 | ||
| 10888 | 2019.05.06 03:00 | buy | 5445 | 0.01 | 1284.563 | 0.000 | 0.000 | ||
| 10889 | 2019.05.06 03:00 | close | 5445 | 0.01 | 1284.538 | 0.000 | 0.000 | -0.03 | 6269.62 |
| 10890 | 2019.05.06 03:00 | close | 5444 | 0.01 | 1284.538 | 0.000 | 0.000 | 0.36 | 6269.98 |
| 10891 | 2019.05.06 03:30 | buy | 5446 | 0.01 | 1283.450 | 0.000 | 0.000 | ||
| 10892 | 2019.05.06 03:30 | close | 5446 | 0.01 | 1283.798 | 0.000 | 0.000 | 0.35 | 6270.33 |
| 10893 | 2019.05.06 04:00 | buy | 5447 | 0.01 | 1284.110 | 0.000 | 0.000 | ||
| 10894 | 2019.05.06 04:00 | buy | 5448 | 0.02 | 1283.710 | 0.000 | 0.000 | ||
| 10895 | 2019.05.06 05:00 | buy | 5449 | 0.03 | 1282.460 | 0.000 | 0.000 | ||
| 10896 | 2019.05.06 06:13 | buy | 5450 | 0.01 | 1282.793 | 0.000 | 0.000 | ||
| 10897 | 2019.05.06 06:24 | close | 5450 | 0.01 | 1283.368 | 0.000 | 0.000 | 0.58 | 6270.91 |
| 10898 | 2019.05.06 06:24 | close | 5449 | 0.03 | 1283.368 | 0.000 | 0.000 | 2.72 | 6273.63 |
| 10899 | 2019.05.06 06:24 | close | 5448 | 0.02 | 1283.368 | 0.000 | 0.000 | -0.68 | 6272.95 |
| 10900 | 2019.05.06 06:24 | close | 5447 | 0.01 | 1283.368 | 0.000 | 0.000 | -0.74 | 6272.21 |
| 10901 | 2019.05.06 21:00 | buy | 5451 | 0.01 | 1281.333 | 0.000 | 0.000 | ||
| 10902 | 2019.05.06 21:02 | buy | 5452 | 0.01 | 1281.663 | 0.000 | 0.000 | ||
| 10903 | 2019.05.06 21:03 | close | 5452 | 0.01 | 1281.668 | 0.000 | 0.000 | 0.01 | 6272.22 |
| 10904 | 2019.05.06 21:03 | close | 5451 | 0.01 | 1281.668 | 0.000 | 0.000 | 0.34 | 6272.56 |
| 10905 | 2019.05.06 21:30 | buy | 5453 | 0.01 | 1281.953 | 0.000 | 0.000 | ||
| 10906 | 2019.05.06 22:00 | buy | 5454 | 0.02 | 1281.140 | 0.000 | 0.000 | ||
| 10907 | 2019.05.06 23:00 | buy | 5455 | 0.03 | 1280.000 | 0.000 | 0.000 | ||
| 10908 | 2019.05.07 01:00 | close | 5455 | 0.03 | 1281.245 | 0.000 | 0.000 | 3.73 | 6276.29 |
| 10909 | 2019.05.07 01:00 | close | 5454 | 0.02 | 1281.245 | 0.000 | 0.000 | 0.20 | 6276.49 |
| 10910 | 2019.05.07 01:00 | close | 5453 | 0.01 | 1281.245 | 0.000 | 0.000 | -0.71 | 6275.78 |
| 10911 | 2019.05.07 02:00 | buy | 5456 | 0.01 | 1281.443 | 0.000 | 0.000 | ||
| 10912 | 2019.05.07 02:06 | buy | 5457 | 0.01 | 1281.793 | 0.000 | 0.000 | ||
| 10913 | 2019.05.07 02:09 | close | 5457 | 0.01 | 1281.808 | 0.000 | 0.000 | 0.02 | 6275.80 |
| 10914 | 2019.05.07 02:09 | close | 5456 | 0.01 | 1281.808 | 0.000 | 0.000 | 0.37 | 6276.17 |
| 10915 | 2019.05.07 02:30 | buy | 5458 | 0.01 | 1281.953 | 0.000 | 0.000 | ||
| 10916 | 2019.05.07 02:37 | close | 5458 | 0.01 | 1282.278 | 0.000 | 0.000 | 0.33 | 6276.50 |
| 10917 | 2019.05.07 04:00 | buy | 5459 | 0.01 | 1282.910 | 0.000 | 0.000 | ||
| 10918 | 2019.05.07 04:00 | buy | 5460 | 0.02 | 1282.573 | 0.000 | 0.000 | ||
| 10919 | 2019.05.07 05:13 | buy | 5461 | 0.03 | 1282.230 | 0.000 | 0.000 | ||
| 10920 | 2019.05.07 05:26 | close | 5461 | 0.03 | 1282.705 | 0.000 | 0.000 | 1.43 | 6277.93 |
| 10921 | 2019.05.07 05:26 | close | 5460 | 0.02 | 1282.705 | 0.000 | 0.000 | 0.26 | 6278.19 |
| 10922 | 2019.05.07 05:26 | close | 5459 | 0.01 | 1282.705 | 0.000 | 0.000 | -0.21 | 6277.98 |
| 10923 | 2019.05.07 19:00 | buy | 5462 | 0.01 | 1283.903 | 0.000 | 0.000 | ||
| 10924 | 2019.05.07 19:01 | buy | 5463 | 0.01 | 1284.223 | 0.000 | 0.000 | ||
| 10925 | 2019.05.07 19:01 | close | 5463 | 0.01 | 1284.248 | 0.000 | 0.000 | 0.03 | 6278.01 |
| 10926 | 2019.05.07 19:01 | close | 5462 | 0.01 | 1284.248 | 0.000 | 0.000 | 0.35 | 6278.36 |
| 10927 | 2019.05.07 19:30 | buy | 5464 | 0.01 | 1283.893 | 0.000 | 0.000 | ||
| 10928 | 2019.05.07 19:31 | close | 5464 | 0.01 | 1284.218 | 0.000 | 0.000 | 0.33 | 6278.69 |
| 10929 | 2019.05.07 20:00 | buy | 5465 | 0.01 | 1284.173 | 0.000 | 0.000 | ||
| 10930 | 2019.05.07 20:07 | buy | 5466 | 0.01 | 1284.523 | 0.000 | 0.000 | ||
| 10931 | 2019.05.07 20:08 | close | 5466 | 0.01 | 1284.548 | 0.000 | 0.000 | 0.03 | 6278.72 |
| 10932 | 2019.05.07 20:08 | close | 5465 | 0.01 | 1284.548 | 0.000 | 0.000 | 0.38 | 6279.10 |
| 10933 | 2019.05.07 20:30 | buy | 5467 | 0.01 | 1284.130 | 0.000 | 0.000 | ||
| 10934 | 2019.05.07 20:30 | close | 5467 | 0.01 | 1284.458 | 0.000 | 0.000 | 0.33 | 6279.43 |
| 10935 | 2019.05.07 21:00 | buy | 5468 | 0.01 | 1284.723 | 0.000 | 0.000 | ||
| 10936 | 2019.05.07 21:03 | buy | 5469 | 0.02 | 1284.383 | 0.000 | 0.000 | ||
| 10937 | 2019.05.07 21:46 | close | 5469 | 0.02 | 1284.725 | 0.000 | 0.000 | 0.68 | 6280.11 |
| 10938 | 2019.05.07 21:46 | close | 5468 | 0.01 | 1284.725 | 0.000 | 0.000 | 0.00 | 6280.11 |
| 10939 | 2019.05.07 21:46 | buy | 5470 | 0.01 | 1284.763 | 0.000 | 0.000 | ||
| 10940 | 2019.05.07 21:46 | close | 5470 | 0.01 | 1285.128 | 0.000 | 0.000 | 0.37 | 6280.48 |
| 10941 | 2019.05.08 06:00 | buy | 5471 | 0.01 | 1285.770 | 0.000 | 0.000 | ||
| 10942 | 2019.05.08 06:02 | buy | 5472 | 0.02 | 1285.443 | 0.000 | 0.000 | ||
| 10943 | 2019.05.08 06:20 | close | 5472 | 0.02 | 1285.795 | 0.000 | 0.000 | 0.70 | 6281.18 |
| 10944 | 2019.05.08 06:20 | close | 5471 | 0.01 | 1285.795 | 0.000 | 0.000 | 0.03 | 6281.21 |
| 10945 | 2019.05.08 06:30 | buy | 5473 | 0.01 | 1285.970 | 0.000 | 0.000 | ||
| 10946 | 2019.05.08 06:46 | close | 5473 | 0.01 | 1286.295 | 0.000 | 0.000 | 0.33 | 6281.54 |
| 10947 | 2019.05.08 19:12 | sell | 5474 | 0.01 | 1280.515 | 0.000 | 0.000 | ||
| 10948 | 2019.05.08 19:15 | sell | 5475 | 0.01 | 1280.148 | 0.000 | 0.000 | ||
| 10949 | 2019.05.08 19:15 | close | 5475 | 0.01 | 1280.143 | 0.000 | 0.000 | 0.01 | 6281.55 |
| 10950 | 2019.05.08 19:15 | close | 5474 | 0.01 | 1280.143 | 0.000 | 0.000 | 0.37 | 6281.92 |
| 10951 | 2019.05.08 19:30 | sell | 5476 | 0.01 | 1280.215 | 0.000 | 0.000 | ||
| 10952 | 2019.05.08 20:04 | sell | 5477 | 0.01 | 1279.738 | 0.000 | 0.000 | ||
| 10953 | 2019.05.08 20:04 | close | 5477 | 0.01 | 1279.763 | 0.000 | 0.000 | -0.03 | 6281.89 |
| 10954 | 2019.05.08 20:04 | close | 5476 | 0.01 | 1279.763 | 0.000 | 0.000 | 0.45 | 6282.34 |
| 10955 | 2019.05.08 20:04 | sell | 5478 | 0.01 | 1279.738 | 0.000 | 0.000 | ||
| 10956 | 2019.05.08 20:05 | close | 5478 | 0.01 | 1279.413 | 0.000 | 0.000 | 0.33 | 6282.67 |
| 10957 | 2019.05.08 20:30 | sell | 5479 | 0.01 | 1280.538 | 0.000 | 0.000 | ||
| 10958 | 2019.05.08 21:08 | sell | 5480 | 0.01 | 1280.188 | 0.000 | 0.000 | ||
| 10959 | 2019.05.08 21:08 | close | 5480 | 0.01 | 1280.193 | 0.000 | 0.000 | -0.01 | 6282.66 |
| 10960 | 2019.05.08 21:08 | close | 5479 | 0.01 | 1280.193 | 0.000 | 0.000 | 0.35 | 6283.01 |
| 10961 | 2019.05.08 21:08 | sell | 5481 | 0.01 | 1280.168 | 0.000 | 0.000 | ||
| 10962 | 2019.05.08 22:00 | sell | 5482 | 0.02 | 1280.555 | 0.000 | 0.000 | ||
| 10963 | 2019.05.09 01:00 | close | 5482 | 0.02 | 1280.130 | 0.000 | 0.000 | 0.86 | 6283.87 |
| 10964 | 2019.05.09 01:00 | close | 5481 | 0.01 | 1280.130 | 0.000 | 0.000 | 0.05 | 6283.92 |
| 10965 | 2019.05.09 01:00 | sell | 5483 | 0.01 | 1280.105 | 0.000 | 0.000 | ||
| 10966 | 2019.05.09 01:00 | sell | 5484 | 0.01 | 1280.548 | 0.000 | 0.000 | ||
| 10967 | 2019.05.09 02:00 | sell | 5485 | 0.02 | 1281.115 | 0.000 | 0.000 | ||
| 10968 | 2019.05.09 03:17 | sell | 5486 | 0.03 | 1281.478 | 0.000 | 0.000 | ||
| 10969 | 2019.05.09 04:00 | sell | 5487 | 0.05 | 1281.858 | 0.000 | 0.000 | ||
| 10970 | 2019.05.09 04:35 | close | 5487 | 0.05 | 1280.950 | 0.000 | 0.000 | 4.54 | 6288.46 |
| 10971 | 2019.05.09 04:35 | close | 5486 | 0.03 | 1280.950 | 0.000 | 0.000 | 1.58 | 6290.04 |
| 10972 | 2019.05.09 04:35 | close | 5485 | 0.02 | 1280.950 | 0.000 | 0.000 | 0.33 | 6290.37 |
| 10973 | 2019.05.09 04:35 | close | 5484 | 0.01 | 1280.950 | 0.000 | 0.000 | -0.40 | 6289.97 |
| 10974 | 2019.05.09 04:35 | close | 5483 | 0.01 | 1280.950 | 0.000 | 0.000 | -0.85 | 6289.12 |
| 10975 | 2019.05.10 09:00 | buy | 5488 | 0.01 | 1286.160 | 0.000 | 0.000 | ||
| 10976 | 2019.05.10 09:04 | buy | 5489 | 0.02 | 1285.770 | 0.000 | 0.000 | ||
| 10977 | 2019.05.10 10:00 | buy | 5490 | 0.03 | 1284.020 | 0.000 | 0.000 | ||
| 10978 | 2019.05.10 10:30 | close | 5490 | 0.03 | 1285.518 | 0.000 | 0.000 | 4.49 | 6293.61 |
| 10979 | 2019.05.10 10:30 | close | 5489 | 0.02 | 1285.518 | 0.000 | 0.000 | -0.50 | 6293.11 |
| 10980 | 2019.05.10 10:30 | close | 5488 | 0.01 | 1285.518 | 0.000 | 0.000 | -0.64 | 6292.47 |
| 10981 | 2019.05.13 03:00 | buy | 5491 | 0.01 | 1287.153 | 0.000 | 0.000 | ||
| 10982 | 2019.05.13 03:00 | buy | 5492 | 0.01 | 1287.513 | 0.000 | 0.000 | ||
| 10983 | 2019.05.13 03:00 | close | 5492 | 0.01 | 1287.525 | 0.000 | 0.000 | 0.01 | 6292.48 |
| 10984 | 2019.05.13 03:00 | close | 5491 | 0.01 | 1287.525 | 0.000 | 0.000 | 0.37 | 6292.85 |
| 10985 | 2019.05.13 03:30 | buy | 5493 | 0.01 | 1288.103 | 0.000 | 0.000 | ||
| 10986 | 2019.05.13 03:32 | close | 5493 | 0.01 | 1288.448 | 0.000 | 0.000 | 0.35 | 6293.20 |
| 10987 | 2019.05.13 04:00 | buy | 5494 | 0.01 | 1287.443 | 0.000 | 0.000 | ||
| 10988 | 2019.05.13 04:01 | buy | 5495 | 0.02 | 1287.120 | 0.000 | 0.000 | ||
| 10989 | 2019.05.13 05:00 | buy | 5496 | 0.03 | 1285.023 | 0.000 | 0.000 | ||
| 10990 | 2019.05.13 06:00 | buy | 5497 | 0.05 | 1284.453 | 0.000 | 0.000 | ||
| 10991 | 2019.05.13 07:00 | buy | 5498 | 0.08 | 1283.613 | 0.000 | 0.000 | ||
| 10992 | 2019.05.13 08:00 | buy | 5499 | 0.01 | 1283.983 | 0.000 | 0.000 | ||
| 10993 | 2019.05.13 09:23 | buy | 5500 | 0.02 | 1283.290 | 0.000 | 0.000 | ||
| 10994 | 2019.05.13 10:00 | buy | 5501 | 0.03 | 1282.490 | 0.000 | 0.000 | ||
| 10995 | 2019.05.13 11:23 | buy | 5502 | 0.01 | 1282.893 | 0.000 | 0.000 | ||
| 10996 | 2019.05.13 15:08 | close | 5502 | 0.01 | 1284.588 | 0.000 | 0.000 | 1.70 | 6294.90 |
| 10997 | 2019.05.13 15:08 | close | 5501 | 0.03 | 1284.588 | 0.000 | 0.000 | 6.29 | 6301.19 |
| 10998 | 2019.05.13 15:08 | close | 5500 | 0.02 | 1284.588 | 0.000 | 0.000 | 2.60 | 6303.79 |
| 10999 | 2019.05.13 15:08 | close | 5499 | 0.01 | 1284.588 | 0.000 | 0.000 | 0.61 | 6304.40 |
| 11000 | 2019.05.13 15:08 | close | 5498 | 0.08 | 1284.588 | 0.000 | 0.000 | 7.80 | 6312.20 |
| 11001 | 2019.05.13 15:08 | close | 5497 | 0.05 | 1284.588 | 0.000 | 0.000 | 0.68 | 6312.88 |
| 11002 | 2019.05.13 15:08 | close | 5496 | 0.03 | 1284.588 | 0.000 | 0.000 | -1.31 | 6311.57 |
| 11003 | 2019.05.13 15:08 | close | 5495 | 0.02 | 1284.588 | 0.000 | 0.000 | -5.06 | 6306.51 |
| 11004 | 2019.05.13 15:08 | close | 5494 | 0.01 | 1284.588 | 0.000 | 0.000 | -2.86 | 6303.65 |
| 11005 | 2019.05.13 17:00 | buy | 5503 | 0.01 | 1297.373 | 0.000 | 0.000 | ||
| 11006 | 2019.05.13 17:00 | buy | 5504 | 0.02 | 1297.013 | 0.000 | 0.000 | ||
| 11007 | 2019.05.13 17:04 | close | 5504 | 0.02 | 1297.378 | 0.000 | 0.000 | 0.73 | 6304.38 |
| 11008 | 2019.05.13 17:04 | close | 5503 | 0.01 | 1297.378 | 0.000 | 0.000 | 0.01 | 6304.39 |
| 11009 | 2019.05.13 17:30 | buy | 5505 | 0.01 | 1296.893 | 0.000 | 0.000 | ||
| 11010 | 2019.05.13 17:30 | close | 5505 | 0.01 | 1297.228 | 0.000 | 0.000 | 0.34 | 6304.73 |
| 11011 | 2019.05.13 18:00 | buy | 5506 | 0.01 | 1297.893 | 0.000 | 0.000 | ||
| 11012 | 2019.05.13 18:00 | buy | 5507 | 0.02 | 1297.550 | 0.000 | 0.000 | ||
| 11013 | 2019.05.13 18:10 | close | 5507 | 0.02 | 1297.925 | 0.000 | 0.000 | 0.75 | 6305.48 |
| 11014 | 2019.05.13 18:10 | close | 5506 | 0.01 | 1297.925 | 0.000 | 0.000 | 0.03 | 6305.51 |
| 11015 | 2019.05.13 18:30 | buy | 5508 | 0.01 | 1298.873 | 0.000 | 0.000 | ||
| 11016 | 2019.05.13 19:00 | buy | 5509 | 0.02 | 1297.873 | 0.000 | 0.000 | ||
| 11017 | 2019.05.13 19:05 | close | 5509 | 0.02 | 1298.575 | 0.000 | 0.000 | 1.40 | 6306.91 |
| 11018 | 2019.05.13 19:05 | close | 5508 | 0.01 | 1298.575 | 0.000 | 0.000 | -0.30 | 6306.61 |
| 11019 | 2019.05.13 19:05 | buy | 5510 | 0.01 | 1298.600 | 0.000 | 0.000 | ||
| 11020 | 2019.05.13 19:11 | close | 5510 | 0.01 | 1298.928 | 0.000 | 0.000 | 0.33 | 6306.94 |
| 11021 | 2019.05.13 19:30 | buy | 5511 | 0.01 | 1299.303 | 0.000 | 0.000 | ||
| 11022 | 2019.05.13 19:31 | close | 5511 | 0.01 | 1299.658 | 0.000 | 0.000 | 0.36 | 6307.30 |
| 11023 | 2019.05.13 20:00 | buy | 5512 | 0.01 | 1300.243 | 0.000 | 0.000 | ||
| 11024 | 2019.05.13 20:04 | buy | 5513 | 0.02 | 1299.873 | 0.000 | 0.000 | ||
| 11025 | 2019.05.13 20:15 | close | 5513 | 0.02 | 1300.248 | 0.000 | 0.000 | 0.75 | 6308.05 |
| 11026 | 2019.05.13 20:15 | close | 5512 | 0.01 | 1300.248 | 0.000 | 0.000 | 0.01 | 6308.06 |
| 11027 | 2019.05.13 20:30 | buy | 5514 | 0.01 | 1300.973 | 0.000 | 0.000 | ||
| 11028 | 2019.05.13 21:00 | buy | 5515 | 0.02 | 1299.363 | 0.000 | 0.000 | ||
| 11029 | 2019.05.13 22:04 | buy | 5516 | 0.01 | 1299.703 | 0.000 | 0.000 | ||
| 11030 | 2019.05.14 01:00 | buy | 5517 | 0.01 | 1300.030 | 0.000 | 0.000 | ||
| 11031 | 2019.05.14 01:00 | close | 5517 | 0.01 | 1300.105 | 0.000 | 0.000 | 0.08 | 6308.14 |
| 11032 | 2019.05.14 01:00 | close | 5516 | 0.01 | 1300.105 | 0.000 | 0.000 | 0.40 | 6308.53 |
| 11033 | 2019.05.14 01:00 | close | 5515 | 0.02 | 1300.105 | 0.000 | 0.000 | 1.47 | 6310.00 |
| 11034 | 2019.05.14 01:00 | close | 5514 | 0.01 | 1300.105 | 0.000 | 0.000 | -0.87 | 6309.13 |
| 11035 | 2019.05.14 01:00 | buy | 5518 | 0.01 | 1300.130 | 0.000 | 0.000 | ||
| 11036 | 2019.05.14 01:01 | close | 5518 | 0.01 | 1300.475 | 0.000 | 0.000 | 0.35 | 6309.48 |
| 11037 | 2019.05.14 01:30 | buy | 5519 | 0.01 | 1300.553 | 0.000 | 0.000 | ||
| 11038 | 2019.05.14 02:04 | buy | 5520 | 0.02 | 1300.230 | 0.000 | 0.000 | ||
| 11039 | 2019.05.14 02:39 | close | 5520 | 0.02 | 1300.558 | 0.000 | 0.000 | 0.66 | 6310.14 |
| 11040 | 2019.05.14 02:39 | close | 5519 | 0.01 | 1300.558 | 0.000 | 0.000 | 0.01 | 6310.15 |
| 11041 | 2019.05.14 02:39 | buy | 5521 | 0.01 | 1300.583 | 0.000 | 0.000 | ||
| 11042 | 2019.05.14 02:51 | close | 5521 | 0.01 | 1300.908 | 0.000 | 0.000 | 0.33 | 6310.48 |
| 11043 | 2019.05.14 04:00 | buy | 5522 | 0.01 | 1300.970 | 0.000 | 0.000 | ||
| 11044 | 2019.05.14 04:02 | buy | 5523 | 0.01 | 1301.290 | 0.000 | 0.000 | ||
| 11045 | 2019.05.14 04:02 | close | 5523 | 0.01 | 1301.385 | 0.000 | 0.000 | 0.10 | 6310.58 |
| 11046 | 2019.05.14 04:02 | close | 5522 | 0.01 | 1301.385 | 0.000 | 0.000 | 0.42 | 6311.00 |
| 11047 | 2019.05.14 04:30 | buy | 5524 | 0.01 | 1299.670 | 0.000 | 0.000 | ||
| 11048 | 2019.05.14 04:36 | close | 5524 | 0.01 | 1300.005 | 0.000 | 0.000 | 0.34 | 6311.34 |
| 11049 | 2019.05.15 01:00 | buy | 5525 | 0.01 | 1296.720 | 0.000 | 0.000 | ||
| 11050 | 2019.05.15 01:00 | buy | 5526 | 0.01 | 1297.040 | 0.000 | 0.000 | ||
| 11051 | 2019.05.15 01:00 | close | 5526 | 0.01 | 1297.045 | 0.000 | 0.000 | 0.01 | 6311.35 |
| 11052 | 2019.05.15 01:00 | close | 5525 | 0.01 | 1297.045 | 0.000 | 0.000 | 0.33 | 6311.68 |
| 11053 | 2019.05.15 01:30 | buy | 5527 | 0.01 | 1296.893 | 0.000 | 0.000 | ||
| 11054 | 2019.05.15 02:00 | buy | 5528 | 0.02 | 1296.570 | 0.000 | 0.000 | ||
| 11055 | 2019.05.15 02:32 | close | 5528 | 0.02 | 1296.908 | 0.000 | 0.000 | 0.68 | 6312.36 |
| 11056 | 2019.05.15 02:32 | close | 5527 | 0.01 | 1296.908 | 0.000 | 0.000 | 0.02 | 6312.38 |
| 11057 | 2019.05.15 02:32 | buy | 5529 | 0.01 | 1296.993 | 0.000 | 0.000 | ||
| 11058 | 2019.05.15 03:02 | buy | 5530 | 0.01 | 1297.383 | 0.000 | 0.000 | ||
| 11059 | 2019.05.15 03:02 | close | 5530 | 0.01 | 1297.358 | 0.000 | 0.000 | -0.03 | 6312.35 |
| 11060 | 2019.05.15 03:02 | close | 5529 | 0.01 | 1297.358 | 0.000 | 0.000 | 0.37 | 6312.72 |
| 11061 | 2019.05.15 08:00 | sell | 5531 | 0.01 | 1294.935 | 0.000 | 0.000 | ||
| 11062 | 2019.05.15 08:27 | sell | 5532 | 0.02 | 1295.278 | 0.000 | 0.000 | ||
| 11063 | 2019.05.15 08:29 | close | 5532 | 0.02 | 1294.943 | 0.000 | 0.000 | 0.67 | 6313.39 |
| 11064 | 2019.05.15 08:29 | close | 5531 | 0.01 | 1294.943 | 0.000 | 0.000 | -0.01 | 6313.38 |
| 11065 | 2019.05.15 08:30 | sell | 5533 | 0.01 | 1294.885 | 0.000 | 0.000 | ||
| 11066 | 2019.05.15 08:30 | close | 5533 | 0.01 | 1294.563 | 0.000 | 0.000 | 0.32 | 6313.70 |
| 11067 | 2019.05.15 13:00 | buy | 5534 | 0.01 | 1298.233 | 0.000 | 0.000 | ||
| 11068 | 2019.05.15 13:05 | buy | 5535 | 0.02 | 1297.893 | 0.000 | 0.000 | ||
| 11069 | 2019.05.15 13:27 | close | 5535 | 0.02 | 1298.228 | 0.000 | 0.000 | 0.67 | 6314.37 |
| 11070 | 2019.05.15 13:27 | close | 5534 | 0.01 | 1298.228 | 0.000 | 0.000 | -0.01 | 6314.36 |
| 11071 | 2019.05.15 13:30 | buy | 5536 | 0.01 | 1298.273 | 0.000 | 0.000 | ||
| 11072 | 2019.05.15 14:00 | buy | 5537 | 0.02 | 1297.943 | 0.000 | 0.000 | ||
| 11073 | 2019.05.15 14:09 | close | 5537 | 0.02 | 1298.288 | 0.000 | 0.000 | 0.69 | 6315.05 |
| 11074 | 2019.05.15 14:09 | close | 5536 | 0.01 | 1298.288 | 0.000 | 0.000 | 0.02 | 6315.07 |
| 11075 | 2019.05.16 01:00 | sell | 5538 | 0.01 | 1296.545 | 0.000 | 0.000 | ||
| 11076 | 2019.05.16 01:01 | sell | 5539 | 0.01 | 1296.218 | 0.000 | 0.000 | ||
| 11077 | 2019.05.16 02:06 | sell | 5540 | 0.02 | 1296.908 | 0.000 | 0.000 | ||
| 11078 | 2019.05.16 02:10 | close | 5540 | 0.02 | 1296.450 | 0.000 | 0.000 | 0.92 | 6315.99 |
| 11079 | 2019.05.16 02:10 | close | 5539 | 0.01 | 1296.450 | 0.000 | 0.000 | -0.23 | 6315.76 |
| 11080 | 2019.05.16 02:10 | close | 5538 | 0.01 | 1296.450 | 0.000 | 0.000 | 0.10 | 6315.86 |
| 11081 | 2019.05.16 14:00 | sell | 5541 | 0.01 | 1293.915 | 0.000 | 0.000 | ||
| 11082 | 2019.05.16 14:02 | sell | 5542 | 0.02 | 1294.265 | 0.000 | 0.000 | ||
| 11083 | 2019.05.16 14:26 | close | 5542 | 0.02 | 1293.793 | 0.000 | 0.000 | 0.94 | 6316.80 |
| 11084 | 2019.05.16 14:26 | close | 5541 | 0.01 | 1293.793 | 0.000 | 0.000 | 0.12 | 6316.92 |
| 11085 | 2019.05.16 14:30 | sell | 5543 | 0.01 | 1293.925 | 0.000 | 0.000 | ||
| 11086 | 2019.05.16 15:00 | sell | 5544 | 0.02 | 1294.265 | 0.000 | 0.000 | ||
| 11087 | 2019.05.16 15:09 | close | 5544 | 0.02 | 1293.933 | 0.000 | 0.000 | 0.66 | 6317.58 |
| 11088 | 2019.05.16 15:09 | close | 5543 | 0.01 | 1293.933 | 0.000 | 0.000 | -0.01 | 6317.57 |
| 11089 | 2019.05.16 15:09 | sell | 5545 | 0.01 | 1293.908 | 0.000 | 0.000 | ||
| 11090 | 2019.05.16 15:30 | close | 5545 | 0.01 | 1293.123 | 0.000 | 0.000 | 0.79 | 6318.36 |
| 11091 | 2019.05.16 15:30 | sell | 5546 | 0.01 | 1293.098 | 0.000 | 0.000 | ||
| 11092 | 2019.05.16 15:30 | close | 5546 | 0.01 | 1292.763 | 0.000 | 0.000 | 0.34 | 6318.70 |
| 11093 | 2019.05.16 19:00 | sell | 5547 | 0.01 | 1284.715 | 0.000 | 0.000 | ||
| 11094 | 2019.05.16 19:00 | sell | 5548 | 0.02 | 1285.075 | 0.000 | 0.000 | ||
| 11095 | 2019.05.16 19:01 | close | 5548 | 0.02 | 1284.710 | 0.000 | 0.000 | 0.73 | 6319.43 |
| 11096 | 2019.05.16 19:01 | close | 5547 | 0.01 | 1284.710 | 0.000 | 0.000 | 0.01 | 6319.44 |
| 11097 | 2019.05.16 19:30 | sell | 5549 | 0.01 | 1285.825 | 0.000 | 0.000 | ||
| 11098 | 2019.05.16 19:35 | close | 5549 | 0.01 | 1285.453 | 0.000 | 0.000 | 0.37 | 6319.81 |
| 11099 | 2019.05.16 20:00 | sell | 5550 | 0.01 | 1285.785 | 0.000 | 0.000 | ||
| 11100 | 2019.05.16 20:02 | sell | 5551 | 0.01 | 1285.435 | 0.000 | 0.000 | ||
| 11101 | 2019.05.16 20:02 | close | 5551 | 0.01 | 1285.440 | 0.000 | 0.000 | -0.01 | 6319.80 |
| 11102 | 2019.05.16 20:02 | close | 5550 | 0.01 | 1285.440 | 0.000 | 0.000 | 0.35 | 6320.15 |
| 11103 | 2019.05.16 20:30 | sell | 5552 | 0.01 | 1285.835 | 0.000 | 0.000 | ||
| 11104 | 2019.05.16 21:00 | sell | 5553 | 0.02 | 1286.245 | 0.000 | 0.000 | ||
| 11105 | 2019.05.16 21:07 | close | 5553 | 0.02 | 1285.860 | 0.000 | 0.000 | 0.77 | 6320.92 |
| 11106 | 2019.05.16 21:07 | close | 5552 | 0.01 | 1285.860 | 0.000 | 0.000 | -0.03 | 6320.89 |
| 11107 | 2019.05.16 21:07 | sell | 5554 | 0.01 | 1285.835 | 0.000 | 0.000 | ||
| 11108 | 2019.05.16 21:17 | close | 5554 | 0.01 | 1285.470 | 0.000 | 0.000 | 0.37 | 6321.26 |
| 11109 | 2019.05.16 21:30 | sell | 5555 | 0.01 | 1285.715 | 0.000 | 0.000 | ||
| 11110 | 2019.05.16 22:00 | sell | 5556 | 0.02 | 1286.038 | 0.000 | 0.000 | ||
| 11111 | 2019.05.16 23:00 | sell | 5557 | 0.03 | 1286.948 | 0.000 | 0.000 | ||
| 11112 | 2019.05.16 23:58 | close | 5557 | 0.03 | 1285.880 | 0.000 | 0.000 | 3.20 | 6324.46 |
| 11113 | 2019.05.16 23:58 | close | 5556 | 0.02 | 1285.880 | 0.000 | 0.000 | 0.32 | 6324.78 |
| 11114 | 2019.05.16 23:58 | close | 5555 | 0.01 | 1285.880 | 0.000 | 0.000 | -0.17 | 6324.61 |
| 11115 | 2019.05.17 14:00 | sell | 5558 | 0.01 | 1285.308 | 0.000 | 0.000 | ||
| 11116 | 2019.05.17 14:01 | sell | 5559 | 0.02 | 1285.648 | 0.000 | 0.000 | ||
| 11117 | 2019.05.17 15:00 | sell | 5560 | 0.03 | 1286.008 | 0.000 | 0.000 | ||
| 11118 | 2019.05.17 15:11 | close | 5560 | 0.03 | 1285.513 | 0.000 | 0.000 | 1.49 | 6326.10 |
| 11119 | 2019.05.17 15:11 | close | 5559 | 0.02 | 1285.513 | 0.000 | 0.000 | 0.27 | 6326.37 |
| 11120 | 2019.05.17 15:11 | close | 5558 | 0.01 | 1285.513 | 0.000 | 0.000 | -0.21 | 6326.16 |
| 11121 | 2019.05.17 19:00 | sell | 5561 | 0.01 | 1276.875 | 0.000 | 0.000 | ||
| 11122 | 2019.05.17 19:04 | sell | 5562 | 0.02 | 1277.215 | 0.000 | 0.000 | ||
| 11123 | 2019.05.17 19:07 | close | 5562 | 0.02 | 1276.810 | 0.000 | 0.000 | 0.81 | 6326.97 |
| 11124 | 2019.05.17 19:07 | close | 5561 | 0.01 | 1276.810 | 0.000 | 0.000 | 0.07 | 6327.04 |
| 11125 | 2019.05.17 19:30 | sell | 5563 | 0.01 | 1276.648 | 0.000 | 0.000 | ||
| 11126 | 2019.05.17 19:33 | close | 5563 | 0.01 | 1276.293 | 0.000 | 0.000 | 0.36 | 6327.40 |
| 11127 | 2019.05.17 20:00 | sell | 5564 | 0.01 | 1275.728 | 0.000 | 0.000 | ||
| 11128 | 2019.05.17 20:06 | sell | 5565 | 0.02 | 1276.118 | 0.000 | 0.000 | ||
| 11129 | 2019.05.17 20:14 | close | 5565 | 0.02 | 1275.740 | 0.000 | 0.000 | 0.76 | 6328.16 |
| 11130 | 2019.05.17 20:14 | close | 5564 | 0.01 | 1275.740 | 0.000 | 0.000 | -0.01 | 6328.15 |
| 11131 | 2019.05.17 20:30 | sell | 5566 | 0.01 | 1276.005 | 0.000 | 0.000 | ||
| 11132 | 2019.05.17 20:32 | close | 5566 | 0.01 | 1275.680 | 0.000 | 0.000 | 0.33 | 6328.48 |
| 11133 | 2019.05.17 21:00 | sell | 5567 | 0.01 | 1276.575 | 0.000 | 0.000 | ||
| 11134 | 2019.05.17 21:06 | sell | 5568 | 0.01 | 1276.238 | 0.000 | 0.000 | ||
| 11135 | 2019.05.17 21:06 | close | 5568 | 0.01 | 1276.230 | 0.000 | 0.000 | 0.01 | 6328.49 |
| 11136 | 2019.05.17 21:06 | close | 5567 | 0.01 | 1276.230 | 0.000 | 0.000 | 0.35 | 6328.84 |
| 11137 | 2019.05.17 21:30 | sell | 5569 | 0.01 | 1275.955 | 0.000 | 0.000 | ||
| 11138 | 2019.05.17 22:01 | sell | 5570 | 0.02 | 1276.278 | 0.000 | 0.000 | ||
| 11139 | 2019.05.17 23:00 | sell | 5571 | 0.03 | 1277.885 | 0.000 | 0.000 | ||
| 11140 | 2019.05.20 01:00 | sell | 5572 | 0.01 | 1277.535 | 0.000 | 0.000 | ||
| 11141 | 2019.05.20 02:35 | sell | 5573 | 0.01 | 1277.215 | 0.000 | 0.000 | ||
| 11142 | 2019.05.20 03:05 | sell | 5574 | 0.01 | 1276.888 | 0.000 | 0.000 | ||
| 11143 | 2019.05.20 03:05 | close | 5574 | 0.01 | 1276.863 | 0.000 | 0.000 | 0.03 | 6328.87 |
| 11144 | 2019.05.20 03:05 | close | 5573 | 0.01 | 1276.863 | 0.000 | 0.000 | 0.35 | 6329.22 |
| 11145 | 2019.05.20 03:05 | close | 5572 | 0.01 | 1276.863 | 0.000 | 0.000 | 0.67 | 6329.89 |
| 11146 | 2019.05.20 03:05 | close | 5571 | 0.03 | 1276.863 | 0.000 | 0.000 | 3.08 | 6332.96 |
| 11147 | 2019.05.20 03:05 | close | 5570 | 0.02 | 1276.863 | 0.000 | 0.000 | -1.17 | 6331.80 |
| 11148 | 2019.05.20 03:05 | close | 5569 | 0.01 | 1276.863 | 0.000 | 0.000 | -0.91 | 6330.89 |
| 11149 | 2019.05.20 13:00 | sell | 5575 | 0.01 | 1274.895 | 0.000 | 0.000 | ||
| 11150 | 2019.05.20 13:08 | sell | 5576 | 0.02 | 1275.295 | 0.000 | 0.000 | ||
| 11151 | 2019.05.20 13:22 | close | 5576 | 0.02 | 1274.930 | 0.000 | 0.000 | 0.73 | 6331.62 |
| 11152 | 2019.05.20 13:22 | close | 5575 | 0.01 | 1274.930 | 0.000 | 0.000 | -0.04 | 6331.58 |
| 11153 | 2019.05.20 13:30 | sell | 5577 | 0.01 | 1274.885 | 0.000 | 0.000 | ||
| 11154 | 2019.05.20 14:00 | sell | 5578 | 0.02 | 1276.308 | 0.000 | 0.000 | ||
| 11155 | 2019.05.20 15:00 | sell | 5579 | 0.03 | 1276.658 | 0.000 | 0.000 | ||
| 11156 | 2019.05.20 15:36 | close | 5579 | 0.03 | 1275.833 | 0.000 | 0.000 | 2.48 | 6334.06 |
| 11157 | 2019.05.20 15:36 | close | 5578 | 0.02 | 1275.833 | 0.000 | 0.000 | 0.95 | 6335.01 |
| 11158 | 2019.05.20 15:36 | close | 5577 | 0.01 | 1275.833 | 0.000 | 0.000 | -0.95 | 6334.06 |
| 11159 | 2019.05.21 05:00 | sell | 5580 | 0.01 | 1276.655 | 0.000 | 0.000 | ||
| 11160 | 2019.05.21 05:00 | sell | 5581 | 0.01 | 1276.315 | 0.000 | 0.000 | ||
| 11161 | 2019.05.21 05:16 | close | 5581 | 0.01 | 1276.300 | 0.000 | 0.000 | 0.02 | 6334.08 |
| 11162 | 2019.05.21 05:16 | close | 5580 | 0.01 | 1276.300 | 0.000 | 0.000 | 0.36 | 6334.44 |
| 11163 | 2019.05.21 05:30 | sell | 5582 | 0.01 | 1276.265 | 0.000 | 0.000 | ||
| 11164 | 2019.05.21 06:00 | sell | 5583 | 0.01 | 1275.935 | 0.000 | 0.000 | ||
| 11165 | 2019.05.21 06:00 | close | 5583 | 0.01 | 1275.933 | 0.000 | 0.000 | 0.00 | 6334.44 |
| 11166 | 2019.05.21 06:00 | close | 5582 | 0.01 | 1275.933 | 0.000 | 0.000 | 0.33 | 6334.77 |
| 11167 | 2019.05.21 07:00 | sell | 5584 | 0.01 | 1275.548 | 0.000 | 0.000 | ||
| 11168 | 2019.05.21 08:32 | sell | 5585 | 0.01 | 1275.225 | 0.000 | 0.000 | ||
| 11169 | 2019.05.21 08:32 | close | 5585 | 0.01 | 1275.203 | 0.000 | 0.000 | 0.02 | 6334.79 |
| 11170 | 2019.05.21 08:32 | close | 5584 | 0.01 | 1275.203 | 0.000 | 0.000 | 0.35 | 6335.14 |
| 11171 | 2019.05.21 08:32 | sell | 5586 | 0.01 | 1275.178 | 0.000 | 0.000 | ||
| 11172 | 2019.05.21 09:00 | sell | 5587 | 0.02 | 1275.745 | 0.000 | 0.000 | ||
| 11173 | 2019.05.21 09:19 | close | 5587 | 0.02 | 1275.293 | 0.000 | 0.000 | 0.90 | 6336.04 |
| 11174 | 2019.05.21 09:19 | close | 5586 | 0.01 | 1275.293 | 0.000 | 0.000 | -0.12 | 6335.92 |
| 11175 | 2019.05.21 16:00 | sell | 5588 | 0.01 | 1271.875 | 0.000 | 0.000 | ||
| 11176 | 2019.05.21 16:08 | sell | 5589 | 0.02 | 1272.228 | 0.000 | 0.000 | ||
| 11177 | 2019.05.21 16:17 | close | 5589 | 0.02 | 1271.890 | 0.000 | 0.000 | 0.68 | 6336.60 |
| 11178 | 2019.05.21 16:17 | close | 5588 | 0.01 | 1271.890 | 0.000 | 0.000 | -0.02 | 6336.58 |
| 11179 | 2019.05.21 16:30 | sell | 5590 | 0.01 | 1271.775 | 0.000 | 0.000 | ||
| 11180 | 2019.05.21 16:30 | close | 5590 | 0.01 | 1271.433 | 0.000 | 0.000 | 0.34 | 6336.92 |
| 11181 | 2019.05.22 16:00 | buy | 5591 | 0.01 | 1275.603 | 0.000 | 0.000 | ||
| 11182 | 2019.05.22 16:00 | buy | 5592 | 0.01 | 1275.930 | 0.000 | 0.000 | ||
| 11183 | 2019.05.22 16:00 | close | 5592 | 0.01 | 1275.968 | 0.000 | 0.000 | 0.04 | 6336.96 |
| 11184 | 2019.05.22 16:00 | close | 5591 | 0.01 | 1275.968 | 0.000 | 0.000 | 0.37 | 6337.33 |
| 11185 | 2019.05.22 23:00 | sell | 5593 | 0.01 | 1273.758 | 0.000 | 0.000 | ||
| 11186 | 2019.05.22 23:16 | sell | 5594 | 0.01 | 1273.415 | 0.000 | 0.000 | ||
| 11187 | 2019.05.22 23:17 | close | 5594 | 0.01 | 1273.420 | 0.000 | 0.000 | -0.01 | 6337.32 |
| 11188 | 2019.05.22 23:17 | close | 5593 | 0.01 | 1273.420 | 0.000 | 0.000 | 0.34 | 6337.66 |
| 11189 | 2019.05.22 23:30 | sell | 5595 | 0.01 | 1273.605 | 0.000 | 0.000 | ||
| 11190 | 2019.05.22 23:58 | close | 5595 | 0.01 | 1273.243 | 0.000 | 0.000 | 0.36 | 6338.02 |
| 11191 | 2019.05.23 01:00 | sell | 5596 | 0.01 | 1273.235 | 0.000 | 0.000 | ||
| 11192 | 2019.05.23 01:00 | sell | 5597 | 0.02 | 1273.555 | 0.000 | 0.000 | ||
| 11193 | 2019.05.23 02:09 | sell | 5598 | 0.03 | 1273.908 | 0.000 | 0.000 | ||
| 11194 | 2019.05.23 03:01 | sell | 5599 | 0.05 | 1274.255 | 0.000 | 0.000 | ||
| 11195 | 2019.05.23 03:15 | close | 5599 | 0.05 | 1273.560 | 0.000 | 0.000 | 3.48 | 6341.50 |
| 11196 | 2019.05.23 03:15 | close | 5598 | 0.03 | 1273.560 | 0.000 | 0.000 | 1.04 | 6342.54 |
| 11197 | 2019.05.23 03:15 | close | 5597 | 0.02 | 1273.560 | 0.000 | 0.000 | -0.01 | 6342.53 |
| 11198 | 2019.05.23 03:15 | close | 5596 | 0.01 | 1273.560 | 0.000 | 0.000 | -0.33 | 6342.20 |
| 11199 | 2019.05.23 08:00 | sell | 5600 | 0.01 | 1273.025 | 0.000 | 0.000 | ||
| 11200 | 2019.05.23 08:26 | sell | 5601 | 0.02 | 1273.368 | 0.000 | 0.000 | ||
| 11201 | 2019.05.23 09:00 | sell | 5602 | 0.03 | 1274.398 | 0.000 | 0.000 | ||
| 11202 | 2019.05.23 10:00 | sell | 5603 | 0.01 | 1273.935 | 0.000 | 0.000 | ||
| 11203 | 2019.05.23 10:04 | close | 5603 | 0.01 | 1273.593 | 0.000 | 0.000 | 0.34 | 6342.54 |
| 11204 | 2019.05.23 10:04 | close | 5602 | 0.03 | 1273.593 | 0.000 | 0.000 | 2.42 | 6344.96 |
| 11205 | 2019.05.23 10:04 | close | 5601 | 0.02 | 1273.593 | 0.000 | 0.000 | -0.45 | 6344.51 |
| 11206 | 2019.05.23 10:04 | close | 5600 | 0.01 | 1273.593 | 0.000 | 0.000 | -0.57 | 6343.94 |
| 11207 | 2019.05.23 13:00 | buy | 5604 | 0.01 | 1275.953 | 0.000 | 0.000 | ||
| 11208 | 2019.05.23 13:02 | buy | 5605 | 0.01 | 1276.293 | 0.000 | 0.000 | ||
| 11209 | 2019.05.23 13:03 | close | 5605 | 0.01 | 1276.308 | 0.000 | 0.000 | 0.02 | 6343.96 |
| 11210 | 2019.05.23 13:03 | close | 5604 | 0.01 | 1276.308 | 0.000 | 0.000 | 0.36 | 6344.32 |
| 11211 | 2019.05.23 13:30 | buy | 5606 | 0.01 | 1276.680 | 0.000 | 0.000 | ||
| 11212 | 2019.05.23 13:46 | close | 5606 | 0.01 | 1277.038 | 0.000 | 0.000 | 0.36 | 6344.68 |
| 11213 | 2019.05.23 15:00 | buy | 5607 | 0.01 | 1277.233 | 0.000 | 0.000 | ||
| 11214 | 2019.05.23 15:00 | buy | 5608 | 0.02 | 1276.883 | 0.000 | 0.000 | ||
| 11215 | 2019.05.23 15:02 | close | 5608 | 0.02 | 1277.288 | 0.000 | 0.000 | 0.81 | 6345.49 |
| 11216 | 2019.05.23 15:02 | close | 5607 | 0.01 | 1277.288 | 0.000 | 0.000 | 0.06 | 6345.55 |
| 11217 | 2019.05.23 15:30 | buy | 5609 | 0.01 | 1282.863 | 0.000 | 0.000 | ||
| 11218 | 2019.05.23 15:30 | close | 5609 | 0.01 | 1283.348 | 0.000 | 0.000 | 0.49 | 6346.04 |
| 11219 | 2019.05.23 18:00 | buy | 5610 | 0.01 | 1285.430 | 0.000 | 0.000 | ||
| 11220 | 2019.05.23 18:00 | buy | 5611 | 0.01 | 1285.810 | 0.000 | 0.000 | ||
| 11221 | 2019.05.23 18:00 | close | 5611 | 0.01 | 1285.785 | 0.000 | 0.000 | -0.03 | 6346.01 |
| 11222 | 2019.05.23 18:00 | close | 5610 | 0.01 | 1285.785 | 0.000 | 0.000 | 0.36 | 6346.37 |
| 11223 | 2019.05.23 18:30 | buy | 5612 | 0.01 | 1285.940 | 0.000 | 0.000 | ||
| 11224 | 2019.05.23 18:54 | close | 5612 | 0.01 | 1286.338 | 0.000 | 0.000 | 0.40 | 6346.77 |
| 11225 | 2019.05.23 19:00 | buy | 5613 | 0.01 | 1286.223 | 0.000 | 0.000 | ||
| 11226 | 2019.05.23 19:01 | buy | 5614 | 0.02 | 1285.893 | 0.000 | 0.000 | ||
| 11227 | 2019.05.23 19:05 | close | 5614 | 0.02 | 1286.228 | 0.000 | 0.000 | 0.67 | 6347.44 |
| 11228 | 2019.05.23 19:05 | close | 5613 | 0.01 | 1286.228 | 0.000 | 0.000 | 0.01 | 6347.45 |
| 11229 | 2019.05.23 19:30 | buy | 5615 | 0.01 | 1285.490 | 0.000 | 0.000 | ||
| 11230 | 2019.05.23 19:57 | close | 5615 | 0.01 | 1285.828 | 0.000 | 0.000 | 0.34 | 6347.79 |
| 11231 | 2019.05.23 20:00 | buy | 5616 | 0.01 | 1285.760 | 0.000 | 0.000 | ||
| 11232 | 2019.05.23 20:01 | buy | 5617 | 0.01 | 1286.080 | 0.000 | 0.000 | ||
| 11233 | 2019.05.23 20:01 | close | 5617 | 0.01 | 1286.128 | 0.000 | 0.000 | 0.05 | 6347.84 |
| 11234 | 2019.05.23 20:01 | close | 5616 | 0.01 | 1286.128 | 0.000 | 0.000 | 0.37 | 6348.21 |
| 11235 | 2019.05.23 20:30 | buy | 5618 | 0.01 | 1285.593 | 0.000 | 0.000 | ||
| 11236 | 2019.05.23 21:00 | buy | 5619 | 0.02 | 1284.593 | 0.000 | 0.000 | ||
| 11237 | 2019.05.23 21:21 | close | 5619 | 0.02 | 1285.268 | 0.000 | 0.000 | 1.35 | 6349.56 |
| 11238 | 2019.05.23 21:21 | close | 5618 | 0.01 | 1285.268 | 0.000 | 0.000 | -0.33 | 6349.23 |
| 11239 | 2019.05.23 21:21 | buy | 5620 | 0.01 | 1285.293 | 0.000 | 0.000 | ||
| 11240 | 2019.05.23 22:00 | buy | 5621 | 0.02 | 1284.920 | 0.000 | 0.000 | ||
| 11241 | 2019.05.23 22:02 | close | 5621 | 0.02 | 1285.298 | 0.000 | 0.000 | 0.76 | 6349.99 |
| 11242 | 2019.05.23 22:02 | close | 5620 | 0.01 | 1285.298 | 0.000 | 0.000 | 0.01 | 6350.00 |
| 11243 | 2019.05.24 19:00 | buy | 5622 | 0.01 | 1283.813 | 0.000 | 0.000 | ||
| 11244 | 2019.05.24 19:11 | buy | 5623 | 0.01 | 1284.140 | 0.000 | 0.000 | ||
| 11245 | 2019.05.24 19:12 | close | 5623 | 0.01 | 1284.138 | 0.000 | 0.000 | 0.00 | 6350.00 |
| 11246 | 2019.05.24 19:12 | close | 5622 | 0.01 | 1284.138 | 0.000 | 0.000 | 0.33 | 6350.33 |
| 11247 | 2019.05.24 19:30 | buy | 5624 | 0.01 | 1284.330 | 0.000 | 0.000 | ||
| 11248 | 2019.05.24 19:38 | close | 5624 | 0.01 | 1284.705 | 0.000 | 0.000 | 0.38 | 6350.71 |
| 11249 | 2019.05.24 21:00 | buy | 5625 | 0.01 | 1284.493 | 0.000 | 0.000 | ||
| 11250 | 2019.05.24 21:09 | buy | 5626 | 0.02 | 1284.150 | 0.000 | 0.000 | ||
| 11251 | 2019.05.24 21:22 | close | 5626 | 0.02 | 1284.508 | 0.000 | 0.000 | 0.72 | 6351.43 |
| 11252 | 2019.05.24 21:22 | close | 5625 | 0.01 | 1284.508 | 0.000 | 0.000 | 0.02 | 6351.45 |
| 11253 | 2019.05.24 21:30 | buy | 5627 | 0.01 | 1284.290 | 0.000 | 0.000 | ||
| 11254 | 2019.05.24 22:30 | buy | 5628 | 0.01 | 1284.623 | 0.000 | 0.000 | ||
| 11255 | 2019.05.24 22:30 | close | 5628 | 0.01 | 1284.618 | 0.000 | 0.000 | -0.01 | 6351.44 |
| 11256 | 2019.05.24 22:30 | close | 5627 | 0.01 | 1284.618 | 0.000 | 0.000 | 0.33 | 6351.77 |
| 11257 | 2019.05.27 01:00 | buy | 5629 | 0.01 | 1284.680 | 0.000 | 0.000 | ||
| 11258 | 2019.05.27 01:00 | buy | 5630 | 0.01 | 1285.010 | 0.000 | 0.000 | ||
| 11259 | 2019.05.27 01:00 | close | 5630 | 0.01 | 1285.025 | 0.000 | 0.000 | 0.02 | 6351.79 |
| 11260 | 2019.05.27 01:00 | close | 5629 | 0.01 | 1285.025 | 0.000 | 0.000 | 0.35 | 6352.14 |
| 11261 | 2019.05.27 01:30 | buy | 5631 | 0.01 | 1285.260 | 0.000 | 0.000 | ||
| 11262 | 2019.05.27 02:00 | buy | 5632 | 0.02 | 1284.733 | 0.000 | 0.000 | ||
| 11263 | 2019.05.27 03:05 | buy | 5633 | 0.03 | 1284.380 | 0.000 | 0.000 | ||
| 11264 | 2019.05.27 04:00 | close | 5633 | 0.03 | 1284.938 | 0.000 | 0.000 | 1.67 | 6353.81 |
| 11265 | 2019.05.27 04:00 | close | 5632 | 0.02 | 1284.938 | 0.000 | 0.000 | 0.41 | 6354.22 |
| 11266 | 2019.05.27 04:00 | close | 5631 | 0.01 | 1284.938 | 0.000 | 0.000 | -0.32 | 6353.90 |
| 11267 | 2019.05.27 06:00 | buy | 5634 | 0.01 | 1286.680 | 0.000 | 0.000 | ||
| 11268 | 2019.05.27 06:50 | buy | 5635 | 0.01 | 1287.090 | 0.000 | 0.000 | ||
| 11269 | 2019.05.27 06:50 | close | 5635 | 0.01 | 1287.065 | 0.000 | 0.000 | -0.03 | 6353.87 |
| 11270 | 2019.05.27 06:50 | close | 5634 | 0.01 | 1287.065 | 0.000 | 0.000 | 0.39 | 6354.26 |
| 11271 | 2019.05.27 06:50 | buy | 5636 | 0.01 | 1287.093 | 0.000 | 0.000 | ||
| 11272 | 2019.05.27 07:59 | buy | 5637 | 0.02 | 1286.743 | 0.000 | 0.000 | ||
| 11273 | 2019.05.27 08:22 | close | 5637 | 0.02 | 1287.088 | 0.000 | 0.000 | 0.69 | 6354.95 |
| 11274 | 2019.05.27 08:22 | close | 5636 | 0.01 | 1287.088 | 0.000 | 0.000 | -0.01 | 6354.94 |
| 11275 | 2019.05.27 08:22 | buy | 5638 | 0.01 | 1287.123 | 0.000 | 0.000 | ||
| 11276 | 2019.05.27 08:32 | buy | 5639 | 0.02 | 1286.783 | 0.000 | 0.000 | ||
| 11277 | 2019.05.27 09:00 | buy | 5640 | 0.03 | 1286.223 | 0.000 | 0.000 | ||
| 11278 | 2019.05.27 10:00 | buy | 5641 | 0.05 | 1285.903 | 0.000 | 0.000 | ||
| 11279 | 2019.05.27 11:00 | buy | 5642 | 0.08 | 1285.480 | 0.000 | 0.000 | ||
| 11280 | 2019.05.27 11:05 | close | 5642 | 0.08 | 1286.368 | 0.000 | 0.000 | 7.10 | 6362.04 |
| 11281 | 2019.05.27 11:05 | close | 5641 | 0.05 | 1286.368 | 0.000 | 0.000 | 2.33 | 6364.37 |
| 11282 | 2019.05.27 11:05 | close | 5640 | 0.03 | 1286.368 | 0.000 | 0.000 | 0.44 | 6364.81 |
| 11283 | 2019.05.27 11:05 | close | 5639 | 0.02 | 1286.368 | 0.000 | 0.000 | -0.83 | 6363.98 |
| 11284 | 2019.05.27 11:05 | close | 5638 | 0.01 | 1286.368 | 0.000 | 0.000 | -0.76 | 6363.22 |
| 11285 | 2019.05.28 06:00 | sell | 5643 | 0.01 | 1283.005 | 0.000 | 0.000 | ||
| 11286 | 2019.05.28 06:07 | sell | 5644 | 0.02 | 1283.328 | 0.000 | 0.000 | ||
| 11287 | 2019.05.28 07:38 | close | 5644 | 0.02 | 1282.980 | 0.000 | 0.000 | 0.70 | 6363.92 |
| 11288 | 2019.05.28 07:38 | close | 5643 | 0.01 | 1282.980 | 0.000 | 0.000 | 0.03 | 6363.95 |
| 11289 | 2019.05.28 07:38 | sell | 5645 | 0.01 | 1282.955 | 0.000 | 0.000 | ||
| 11290 | 2019.05.28 07:46 | sell | 5646 | 0.01 | 1282.595 | 0.000 | 0.000 | ||
| 11291 | 2019.05.28 07:46 | close | 5646 | 0.01 | 1282.610 | 0.000 | 0.000 | -0.02 | 6363.93 |
| 11292 | 2019.05.28 07:46 | close | 5645 | 0.01 | 1282.610 | 0.000 | 0.000 | 0.35 | 6364.28 |
| 11293 | 2019.05.28 17:00 | sell | 5647 | 0.01 | 1278.425 | 0.000 | 0.000 | ||
| 11294 | 2019.05.28 17:00 | sell | 5648 | 0.01 | 1278.098 | 0.000 | 0.000 | ||
| 11295 | 2019.05.28 17:00 | close | 5648 | 0.01 | 1278.070 | 0.000 | 0.000 | 0.03 | 6364.31 |
| 11296 | 2019.05.28 17:00 | close | 5647 | 0.01 | 1278.070 | 0.000 | 0.000 | 0.36 | 6364.67 |
| 11297 | 2019.05.28 17:30 | sell | 5649 | 0.01 | 1278.208 | 0.000 | 0.000 | ||
| 11298 | 2019.05.28 17:43 | close | 5649 | 0.01 | 1277.870 | 0.000 | 0.000 | 0.34 | 6365.01 |
| 11299 | 2019.05.28 18:00 | sell | 5650 | 0.01 | 1278.748 | 0.000 | 0.000 | ||
| 11300 | 2019.05.28 18:06 | sell | 5651 | 0.01 | 1278.415 | 0.000 | 0.000 | ||
| 11301 | 2019.05.28 18:06 | close | 5651 | 0.01 | 1278.413 | 0.000 | 0.000 | 0.00 | 6365.01 |
| 11302 | 2019.05.28 18:06 | close | 5650 | 0.01 | 1278.413 | 0.000 | 0.000 | 0.34 | 6365.35 |
| 11303 | 2019.05.28 18:30 | sell | 5652 | 0.01 | 1278.578 | 0.000 | 0.000 | ||
| 11304 | 2019.05.28 19:00 | sell | 5653 | 0.02 | 1279.438 | 0.000 | 0.000 | ||
| 11305 | 2019.05.28 19:04 | close | 5653 | 0.02 | 1278.830 | 0.000 | 0.000 | 1.22 | 6366.57 |
| 11306 | 2019.05.28 19:04 | close | 5652 | 0.01 | 1278.830 | 0.000 | 0.000 | -0.25 | 6366.32 |
| 11307 | 2019.05.28 21:00 | sell | 5654 | 0.01 | 1278.008 | 0.000 | 0.000 | ||
| 11308 | 2019.05.28 21:19 | sell | 5655 | 0.02 | 1278.338 | 0.000 | 0.000 | ||
| 11309 | 2019.05.28 21:37 | close | 5655 | 0.02 | 1278.010 | 0.000 | 0.000 | 0.66 | 6366.98 |
| 11310 | 2019.05.28 21:37 | close | 5654 | 0.01 | 1278.010 | 0.000 | 0.000 | 0.00 | 6366.98 |
| 11311 | 2019.05.28 21:37 | sell | 5656 | 0.01 | 1277.985 | 0.000 | 0.000 | ||
| 11312 | 2019.05.28 22:00 | sell | 5657 | 0.02 | 1278.335 | 0.000 | 0.000 | ||
| 11313 | 2019.05.28 23:00 | sell | 5658 | 0.03 | 1279.565 | 0.000 | 0.000 | ||
| 11314 | 2019.05.28 23:58 | close | 5658 | 0.03 | 1278.370 | 0.000 | 0.000 | 3.59 | 6370.57 |
| 11315 | 2019.05.28 23:58 | close | 5657 | 0.02 | 1278.370 | 0.000 | 0.000 | -0.07 | 6370.50 |
| 11316 | 2019.05.28 23:58 | close | 5656 | 0.01 | 1278.370 | 0.000 | 0.000 | -0.39 | 6370.11 |
| 11317 | 2019.05.29 11:00 | buy | 5659 | 0.01 | 1284.923 | 0.000 | 0.000 | ||
| 11318 | 2019.05.29 11:00 | buy | 5660 | 0.02 | 1284.593 | 0.000 | 0.000 | ||
| 11319 | 2019.05.29 11:02 | close | 5660 | 0.02 | 1284.945 | 0.000 | 0.000 | 0.70 | 6370.81 |
| 11320 | 2019.05.29 11:02 | close | 5659 | 0.01 | 1284.945 | 0.000 | 0.000 | 0.02 | 6370.83 |
| 11321 | 2019.05.29 11:30 | buy | 5661 | 0.01 | 1284.803 | 0.000 | 0.000 | ||
| 11322 | 2019.05.29 12:00 | buy | 5662 | 0.02 | 1283.723 | 0.000 | 0.000 | ||
| 11323 | 2019.05.29 13:00 | buy | 5663 | 0.03 | 1282.980 | 0.000 | 0.000 | ||
| 11324 | 2019.05.29 13:33 | close | 5663 | 0.03 | 1283.968 | 0.000 | 0.000 | 2.96 | 6373.79 |
| 11325 | 2019.05.29 13:33 | close | 5662 | 0.02 | 1283.968 | 0.000 | 0.000 | 0.49 | 6374.28 |
| 11326 | 2019.05.29 13:33 | close | 5661 | 0.01 | 1283.968 | 0.000 | 0.000 | -0.84 | 6373.44 |
| 11327 | 2019.05.30 01:00 | sell | 5664 | 0.01 | 1279.825 | 0.000 | 0.000 | ||
| 11328 | 2019.05.30 01:00 | sell | 5665 | 0.01 | 1279.475 | 0.000 | 0.000 | ||
| 11329 | 2019.05.30 01:00 | close | 5665 | 0.01 | 1279.480 | 0.000 | 0.000 | -0.01 | 6373.43 |
| 11330 | 2019.05.30 01:00 | close | 5664 | 0.01 | 1279.480 | 0.000 | 0.000 | 0.35 | 6373.78 |
| 11331 | 2019.05.30 01:30 | sell | 5666 | 0.01 | 1279.725 | 0.000 | 0.000 | ||
| 11332 | 2019.05.30 02:04 | sell | 5667 | 0.02 | 1280.055 | 0.000 | 0.000 | ||
| 11333 | 2019.05.30 02:37 | close | 5667 | 0.02 | 1279.723 | 0.000 | 0.000 | 0.66 | 6374.44 |
| 11334 | 2019.05.30 02:37 | close | 5666 | 0.01 | 1279.723 | 0.000 | 0.000 | 0.00 | 6374.44 |
| 11335 | 2019.05.30 02:37 | sell | 5668 | 0.01 | 1279.698 | 0.000 | 0.000 | ||
| 11336 | 2019.05.30 03:03 | sell | 5669 | 0.01 | 1279.235 | 0.000 | 0.000 | ||
| 11337 | 2019.05.30 03:03 | close | 5669 | 0.01 | 1279.260 | 0.000 | 0.000 | -0.03 | 6374.41 |
| 11338 | 2019.05.30 03:03 | close | 5668 | 0.01 | 1279.260 | 0.000 | 0.000 | 0.44 | 6374.85 |
| 11339 | 2019.05.30 03:03 | sell | 5670 | 0.01 | 1279.235 | 0.000 | 0.000 | ||
| 11340 | 2019.05.30 04:00 | sell | 5671 | 0.02 | 1279.805 | 0.000 | 0.000 | ||
| 11341 | 2019.05.30 04:02 | close | 5671 | 0.02 | 1279.350 | 0.000 | 0.000 | 0.91 | 6375.76 |
| 11342 | 2019.05.30 04:02 | close | 5670 | 0.01 | 1279.350 | 0.000 | 0.000 | -0.12 | 6375.64 |
| 11343 | 2019.05.30 04:02 | sell | 5672 | 0.01 | 1279.325 | 0.000 | 0.000 | ||
| 11344 | 2019.05.30 04:03 | close | 5672 | 0.01 | 1278.993 | 0.000 | 0.000 | 0.33 | 6375.97 |
| 11345 | 2019.05.30 04:30 | sell | 5673 | 0.01 | 1278.805 | 0.000 | 0.000 | ||
| 11346 | 2019.05.30 04:49 | close | 5673 | 0.01 | 1278.443 | 0.000 | 0.000 | 0.36 | 6376.33 |
| 11347 | 2019.05.30 06:00 | sell | 5674 | 0.01 | 1278.295 | 0.000 | 0.000 | ||
| 11348 | 2019.05.30 06:04 | sell | 5675 | 0.01 | 1277.948 | 0.000 | 0.000 | ||
| 11349 | 2019.05.30 06:04 | close | 5675 | 0.01 | 1277.960 | 0.000 | 0.000 | -0.01 | 6376.32 |
| 11350 | 2019.05.30 06:04 | close | 5674 | 0.01 | 1277.960 | 0.000 | 0.000 | 0.34 | 6376.66 |
| 11351 | 2019.05.30 06:30 | sell | 5676 | 0.01 | 1277.445 | 0.000 | 0.000 | ||
| 11352 | 2019.05.30 07:00 | sell | 5677 | 0.02 | 1277.875 | 0.000 | 0.000 | ||
| 11353 | 2019.05.30 07:30 | close | 5677 | 0.02 | 1277.490 | 0.000 | 0.000 | 0.77 | 6377.43 |
| 11354 | 2019.05.30 07:30 | close | 5676 | 0.01 | 1277.490 | 0.000 | 0.000 | -0.05 | 6377.38 |
| 11355 | 2019.05.30 07:30 | sell | 5678 | 0.01 | 1277.465 | 0.000 | 0.000 | ||
| 11356 | 2019.05.30 08:00 | sell | 5679 | 0.02 | 1277.785 | 0.000 | 0.000 | ||
| 11357 | 2019.05.30 08:11 | close | 5679 | 0.02 | 1277.463 | 0.000 | 0.000 | 0.64 | 6378.02 |
| 11358 | 2019.05.30 08:11 | close | 5678 | 0.01 | 1277.463 | 0.000 | 0.000 | 0.00 | 6378.02 |
| 11359 | 2019.05.30 08:11 | sell | 5680 | 0.01 | 1277.438 | 0.000 | 0.000 | ||
| 11360 | 2019.05.30 08:35 | close | 5680 | 0.01 | 1277.110 | 0.000 | 0.000 | 0.33 | 6378.35 |
| 11361 | 2019.05.30 08:35 | sell | 5681 | 0.01 | 1277.085 | 0.000 | 0.000 | ||
| 11362 | 2019.05.30 08:52 | close | 5681 | 0.01 | 1276.700 | 0.000 | 0.000 | 0.39 | 6378.74 |
| 11363 | 2019.05.30 09:00 | sell | 5682 | 0.01 | 1276.968 | 0.000 | 0.000 | ||
| 11364 | 2019.05.30 09:01 | sell | 5683 | 0.01 | 1276.608 | 0.000 | 0.000 | ||
| 11365 | 2019.05.30 09:01 | close | 5683 | 0.01 | 1276.583 | 0.000 | 0.000 | 0.03 | 6378.77 |
| 11366 | 2019.05.30 09:01 | close | 5682 | 0.01 | 1276.583 | 0.000 | 0.000 | 0.39 | 6379.16 |
| 11367 | 2019.05.30 09:30 | sell | 5684 | 0.01 | 1277.525 | 0.000 | 0.000 | ||
| 11368 | 2019.05.30 09:31 | close | 5684 | 0.01 | 1277.200 | 0.000 | 0.000 | 0.33 | 6379.49 |
| 11369 | 2019.05.30 19:00 | buy | 5685 | 0.01 | 1287.243 | 0.000 | 0.000 | ||
| 11370 | 2019.05.30 19:01 | buy | 5686 | 0.02 | 1286.920 | 0.000 | 0.000 | ||
| 11371 | 2019.05.30 19:02 | close | 5686 | 0.02 | 1287.245 | 0.000 | 0.000 | 0.65 | 6380.14 |
| 11372 | 2019.05.30 19:02 | close | 5685 | 0.01 | 1287.245 | 0.000 | 0.000 | 0.00 | 6380.14 |
| 11373 | 2019.05.30 19:30 | buy | 5687 | 0.01 | 1286.473 | 0.000 | 0.000 | ||
| 11374 | 2019.05.30 19:31 | close | 5687 | 0.01 | 1286.828 | 0.000 | 0.000 | 0.36 | 6380.50 |
| 11375 | 2019.05.30 20:00 | buy | 5688 | 0.01 | 1287.093 | 0.000 | 0.000 | ||
| 11376 | 2019.05.30 20:16 | buy | 5689 | 0.02 | 1286.703 | 0.000 | 0.000 | ||
| 11377 | 2019.05.30 20:24 | close | 5689 | 0.02 | 1287.068 | 0.000 | 0.000 | 0.73 | 6381.23 |
| 11378 | 2019.05.30 20:24 | close | 5688 | 0.01 | 1287.068 | 0.000 | 0.000 | -0.03 | 6381.20 |
| 11379 | 2019.05.30 20:30 | buy | 5690 | 0.01 | 1287.773 | 0.000 | 0.000 | ||
| 11380 | 2019.05.30 20:37 | close | 5690 | 0.01 | 1288.128 | 0.000 | 0.000 | 0.36 | 6381.56 |
| 11381 | 2019.05.30 21:00 | buy | 5691 | 0.01 | 1287.923 | 0.000 | 0.000 | ||
| 11382 | 2019.05.30 21:00 | buy | 5692 | 0.02 | 1287.590 | 0.000 | 0.000 | ||
| 11383 | 2019.05.30 21:03 | close | 5692 | 0.02 | 1287.938 | 0.000 | 0.000 | 0.70 | 6382.26 |
| 11384 | 2019.05.30 21:03 | close | 5691 | 0.01 | 1287.938 | 0.000 | 0.000 | 0.02 | 6382.28 |
| 11385 | 2019.05.30 21:30 | buy | 5693 | 0.01 | 1288.183 | 0.000 | 0.000 | ||
| 11386 | 2019.05.30 21:42 | close | 5693 | 0.01 | 1288.518 | 0.000 | 0.000 | 0.34 | 6382.62 |
| 11387 | 2019.05.30 22:00 | buy | 5694 | 0.01 | 1288.010 | 0.000 | 0.000 | ||
| 11388 | 2019.05.30 22:02 | buy | 5695 | 0.01 | 1288.353 | 0.000 | 0.000 | ||
| 11389 | 2019.05.30 22:03 | close | 5695 | 0.01 | 1288.348 | 0.000 | 0.000 | -0.01 | 6382.61 |
| 11390 | 2019.05.30 22:03 | close | 5694 | 0.01 | 1288.348 | 0.000 | 0.000 | 0.34 | 6382.95 |
| 11391 | 2019.05.30 22:30 | buy | 5696 | 0.01 | 1287.973 | 0.000 | 0.000 | ||
| 11392 | 2019.05.30 22:55 | close | 5696 | 0.01 | 1288.298 | 0.000 | 0.000 | 0.33 | 6383.28 |
| 11393 | 2019.05.30 23:00 | buy | 5697 | 0.01 | 1288.823 | 0.000 | 0.000 | ||
| 11394 | 2019.05.30 23:00 | buy | 5698 | 0.02 | 1288.480 | 0.000 | 0.000 | ||
| 11395 | 2019.05.31 01:00 | buy | 5699 | 0.03 | 1288.070 | 0.000 | 0.000 | ||
| 11396 | 2019.05.31 02:28 | close | 5699 | 0.03 | 1288.618 | 0.000 | 0.000 | 1.64 | 6384.92 |
| 11397 | 2019.05.31 02:28 | close | 5698 | 0.02 | 1288.618 | 0.000 | 0.000 | 0.27 | 6385.19 |
| 11398 | 2019.05.31 02:28 | close | 5697 | 0.01 | 1288.618 | 0.000 | 0.000 | -0.21 | 6384.98 |
| 11399 | 2019.05.31 02:28 | buy | 5700 | 0.01 | 1288.643 | 0.000 | 0.000 | ||
| 11400 | 2019.05.31 02:31 | buy | 5701 | 0.01 | 1288.973 | 0.000 | 0.000 | ||
| 11401 | 2019.05.31 02:32 | close | 5701 | 0.01 | 1288.988 | 0.000 | 0.000 | 0.02 | 6385.00 |
| 11402 | 2019.05.31 02:32 | close | 5700 | 0.01 | 1288.988 | 0.000 | 0.000 | 0.35 | 6385.35 |
| 11403 | 2019.05.31 02:32 | buy | 5702 | 0.01 | 1289.033 | 0.000 | 0.000 | ||
| 11404 | 2019.05.31 02:32 | close | 5702 | 0.01 | 1289.388 | 0.000 | 0.000 | 0.36 | 6385.71 |
| 11405 | 2019.05.31 04:00 | buy | 5703 | 0.01 | 1291.633 | 0.000 | 0.000 | ||
| 11406 | 2019.05.31 04:00 | buy | 5704 | 0.01 | 1291.253 | 0.000 | 0.000 | ||
| 11407 | 2019.05.31 04:01 | close | 5704 | 0.01 | 1291.608 | 0.000 | 0.000 | 0.36 | 6386.07 |
| 11408 | 2019.05.31 04:01 | close | 5703 | 0.01 | 1291.608 | 0.000 | 0.000 | -0.03 | 6386.04 |
| 11409 | 2019.05.31 04:30 | buy | 5705 | 0.01 | 1292.293 | 0.000 | 0.000 | ||
| 11410 | 2019.05.31 05:00 | buy | 5706 | 0.02 | 1291.753 | 0.000 | 0.000 | ||
| 11411 | 2019.05.31 06:00 | buy | 5707 | 0.03 | 1290.743 | 0.000 | 0.000 | ||
| 11412 | 2019.05.31 06:51 | close | 5707 | 0.03 | 1291.768 | 0.000 | 0.000 | 3.08 | 6389.12 |
| 11413 | 2019.05.31 06:51 | close | 5706 | 0.02 | 1291.768 | 0.000 | 0.000 | 0.03 | 6389.15 |
| 11414 | 2019.05.31 06:51 | close | 5705 | 0.01 | 1291.768 | 0.000 | 0.000 | -0.53 | 6388.62 |
| 11415 | 2019.05.31 06:51 | buy | 5708 | 0.01 | 1291.733 | 0.000 | 0.000 | ||
| 11416 | 2019.05.31 07:02 | buy | 5709 | 0.02 | 1291.383 | 0.000 | 0.000 | ||
| 11417 | 2019.05.31 07:18 | close | 5709 | 0.02 | 1291.735 | 0.000 | 0.000 | 0.70 | 6389.32 |
| 11418 | 2019.05.31 07:18 | close | 5708 | 0.01 | 1291.735 | 0.000 | 0.000 | 0.00 | 6389.32 |
| 11419 | 2019.05.31 09:00 | buy | 5710 | 0.01 | 1292.490 | 0.000 | 0.000 | ||
| 11420 | 2019.05.31 09:01 | buy | 5711 | 0.02 | 1292.163 | 0.000 | 0.000 | ||
| 11421 | 2019.05.31 09:07 | close | 5711 | 0.02 | 1292.548 | 0.000 | 0.000 | 0.77 | 6390.09 |
| 11422 | 2019.05.31 09:07 | close | 5710 | 0.01 | 1292.548 | 0.000 | 0.000 | 0.06 | 6390.15 |
| 11423 | 2019.05.31 09:30 | buy | 5712 | 0.01 | 1292.863 | 0.000 | 0.000 | ||
| 11424 | 2019.05.31 09:35 | close | 5712 | 0.01 | 1293.198 | 0.000 | 0.000 | 0.34 | 6390.49 |
| 11425 | 2019.05.31 11:00 | buy | 5713 | 0.01 | 1295.073 | 0.000 | 0.000 | ||
| 11426 | 2019.05.31 11:17 | buy | 5714 | 0.02 | 1294.723 | 0.000 | 0.000 | ||
| 11427 | 2019.05.31 11:19 | close | 5714 | 0.02 | 1295.068 | 0.000 | 0.000 | 0.69 | 6391.18 |
| 11428 | 2019.05.31 11:19 | close | 5713 | 0.01 | 1295.068 | 0.000 | 0.000 | -0.01 | 6391.17 |
| 11429 | 2019.05.31 11:30 | buy | 5715 | 0.01 | 1294.830 | 0.000 | 0.000 | ||
| 11430 | 2019.05.31 12:03 | buy | 5716 | 0.01 | 1295.173 | 0.000 | 0.000 | ||
| 11431 | 2019.05.31 12:14 | close | 5716 | 0.01 | 1295.168 | 0.000 | 0.000 | -0.01 | 6391.16 |
| 11432 | 2019.05.31 12:14 | close | 5715 | 0.01 | 1295.168 | 0.000 | 0.000 | 0.34 | 6391.50 |
| 11433 | 2019.05.31 14:00 | buy | 5717 | 0.01 | 1297.333 | 0.000 | 0.000 | ||
| 11434 | 2019.05.31 14:00 | buy | 5718 | 0.02 | 1296.973 | 0.000 | 0.000 | ||
| 11435 | 2019.05.31 14:50 | close | 5718 | 0.02 | 1297.328 | 0.000 | 0.000 | 0.71 | 6392.21 |
| 11436 | 2019.05.31 14:50 | close | 5717 | 0.01 | 1297.328 | 0.000 | 0.000 | -0.01 | 6392.20 |
| 11437 | 2019.05.31 14:50 | buy | 5719 | 0.01 | 1297.353 | 0.000 | 0.000 | ||
| 11438 | 2019.05.31 14:58 | close | 5719 | 0.01 | 1297.678 | 0.000 | 0.000 | 0.33 | 6392.53 |
| 11439 | 2019.05.31 19:00 | buy | 5720 | 0.01 | 1301.723 | 0.000 | 0.000 | ||
| 11440 | 2019.05.31 19:01 | buy | 5721 | 0.01 | 1302.073 | 0.000 | 0.000 | ||
| 11441 | 2019.05.31 19:01 | close | 5721 | 0.01 | 1302.078 | 0.000 | 0.000 | 0.01 | 6392.54 |
| 11442 | 2019.05.31 19:01 | close | 5720 | 0.01 | 1302.078 | 0.000 | 0.000 | 0.36 | 6392.90 |
| 11443 | 2019.05.31 19:30 | buy | 5722 | 0.01 | 1303.523 | 0.000 | 0.000 | ||
| 11444 | 2019.05.31 19:35 | close | 5722 | 0.01 | 1303.848 | 0.000 | 0.000 | 0.33 | 6393.23 |
| 11445 | 2019.05.31 20:00 | buy | 5723 | 0.01 | 1304.530 | 0.000 | 0.000 | ||
| 11446 | 2019.05.31 20:01 | buy | 5724 | 0.01 | 1304.883 | 0.000 | 0.000 | ||
| 11447 | 2019.05.31 20:01 | close | 5724 | 0.01 | 1304.868 | 0.000 | 0.000 | -0.02 | 6393.21 |
| 11448 | 2019.05.31 20:01 | close | 5723 | 0.01 | 1304.868 | 0.000 | 0.000 | 0.34 | 6393.55 |
| 11449 | 2019.05.31 20:30 | buy | 5725 | 0.01 | 1305.643 | 0.000 | 0.000 | ||
| 11450 | 2019.05.31 20:34 | close | 5725 | 0.01 | 1306.008 | 0.000 | 0.000 | 0.37 | 6393.92 |
| 11451 | 2019.05.31 21:00 | buy | 5726 | 0.01 | 1304.643 | 0.000 | 0.000 | ||
| 11452 | 2019.05.31 21:01 | buy | 5727 | 0.01 | 1304.973 | 0.000 | 0.000 | ||
| 11453 | 2019.05.31 21:05 | close | 5727 | 0.01 | 1304.978 | 0.000 | 0.000 | 0.01 | 6393.93 |
| 11454 | 2019.05.31 21:05 | close | 5726 | 0.01 | 1304.978 | 0.000 | 0.000 | 0.34 | 6394.27 |
| 11455 | 2019.05.31 21:30 | buy | 5728 | 0.01 | 1304.633 | 0.000 | 0.000 | ||
| 11456 | 2019.05.31 21:41 | close | 5728 | 0.01 | 1304.965 | 0.000 | 0.000 | 0.33 | 6394.60 |
| 11457 | 2019.05.31 22:00 | buy | 5729 | 0.01 | 1306.293 | 0.000 | 0.000 | ||
| 11458 | 2019.05.31 22:00 | buy | 5730 | 0.01 | 1305.943 | 0.000 | 0.000 | ||
| 11459 | 2019.05.31 22:01 | close | 5730 | 0.01 | 1306.298 | 0.000 | 0.000 | 0.36 | 6394.96 |
| 11460 | 2019.05.31 22:01 | close | 5729 | 0.01 | 1306.298 | 0.000 | 0.000 | 0.01 | 6394.97 |
| 11461 | 2019.05.31 22:30 | buy | 5731 | 0.01 | 1305.493 | 0.000 | 0.000 | ||
| 11462 | 2019.05.31 22:32 | close | 5731 | 0.01 | 1305.848 | 0.000 | 0.000 | 0.36 | 6395.33 |
| 11463 | 2019.05.31 23:00 | buy | 5732 | 0.01 | 1306.293 | 0.000 | 0.000 | ||
| 11464 | 2019.05.31 23:00 | buy | 5733 | 0.02 | 1305.963 | 0.000 | 0.000 | ||
| 11465 | 2019.06.03 01:00 | buy | 5734 | 0.01 | 1306.943 | 0.000 | 0.000 | ||
| 11466 | 2019.06.03 01:00 | close | 5734 | 0.01 | 1306.918 | 0.000 | 0.000 | -0.03 | 6395.30 |
| 11467 | 2019.06.03 01:00 | close | 5733 | 0.02 | 1306.918 | 0.000 | 0.000 | 1.90 | 6397.20 |
| 11468 | 2019.06.03 01:00 | close | 5732 | 0.01 | 1306.918 | 0.000 | 0.000 | 0.63 | 6397.83 |
| 11469 | 2019.06.03 01:00 | buy | 5735 | 0.01 | 1306.943 | 0.000 | 0.000 | ||
| 11470 | 2019.06.03 01:01 | close | 5735 | 0.01 | 1307.298 | 0.000 | 0.000 | 0.36 | 6398.19 |
| 11471 | 2019.06.03 01:30 | buy | 5736 | 0.01 | 1307.723 | 0.000 | 0.000 | ||
| 11472 | 2019.06.03 01:34 | close | 5736 | 0.01 | 1308.098 | 0.000 | 0.000 | 0.38 | 6398.57 |
| 11473 | 2019.06.03 04:00 | buy | 5737 | 0.01 | 1308.513 | 0.000 | 0.000 | ||
| 11474 | 2019.06.03 04:00 | buy | 5738 | 0.01 | 1308.873 | 0.000 | 0.000 | ||
| 11475 | 2019.06.03 04:01 | close | 5738 | 0.01 | 1308.918 | 0.000 | 0.000 | 0.05 | 6398.62 |
| 11476 | 2019.06.03 04:01 | close | 5737 | 0.01 | 1308.918 | 0.000 | 0.000 | 0.41 | 6399.03 |
| 11477 | 2019.06.03 04:30 | buy | 5739 | 0.01 | 1309.840 | 0.000 | 0.000 | ||
| 11478 | 2019.06.03 04:33 | close | 5739 | 0.01 | 1310.198 | 0.000 | 0.000 | 0.36 | 6399.39 |
| 11479 | 2019.06.03 06:00 | buy | 5740 | 0.01 | 1312.550 | 0.000 | 0.000 | ||
| 11480 | 2019.06.03 06:03 | buy | 5741 | 0.02 | 1312.220 | 0.000 | 0.000 | ||
| 11481 | 2019.06.03 07:00 | buy | 5742 | 0.03 | 1311.893 | 0.000 | 0.000 | ||
| 11482 | 2019.06.03 07:55 | close | 5742 | 0.03 | 1312.345 | 0.000 | 0.000 | 1.36 | 6400.75 |
| 11483 | 2019.06.03 07:55 | close | 5741 | 0.02 | 1312.345 | 0.000 | 0.000 | 0.25 | 6401.00 |
| 11484 | 2019.06.03 07:55 | close | 5740 | 0.01 | 1312.345 | 0.000 | 0.000 | -0.21 | 6400.79 |
| 11485 | 2019.06.03 07:55 | buy | 5743 | 0.01 | 1312.370 | 0.000 | 0.000 | ||
| 11486 | 2019.06.03 08:26 | buy | 5744 | 0.02 | 1312.040 | 0.000 | 0.000 | ||
| 11487 | 2019.06.03 09:00 | buy | 5745 | 0.03 | 1311.133 | 0.000 | 0.000 | ||
| 11488 | 2019.06.03 10:00 | buy | 5746 | 0.05 | 1309.680 | 0.000 | 0.000 | ||
| 11489 | 2019.06.03 10:06 | close | 5746 | 0.05 | 1311.398 | 0.000 | 0.000 | 8.59 | 6409.38 |
| 11490 | 2019.06.03 10:06 | close | 5745 | 0.03 | 1311.398 | 0.000 | 0.000 | 0.80 | 6410.18 |
| 11491 | 2019.06.03 10:06 | close | 5744 | 0.02 | 1311.398 | 0.000 | 0.000 | -1.28 | 6408.90 |
| 11492 | 2019.06.03 10:06 | close | 5743 | 0.01 | 1311.398 | 0.000 | 0.000 | -0.97 | 6407.93 |
| 11493 | 2019.06.03 12:00 | buy | 5747 | 0.01 | 1314.183 | 0.000 | 0.000 | ||
| 11494 | 2019.06.03 12:04 | buy | 5748 | 0.02 | 1313.823 | 0.000 | 0.000 | ||
| 11495 | 2019.06.03 12:29 | close | 5748 | 0.02 | 1314.168 | 0.000 | 0.000 | 0.69 | 6408.62 |
| 11496 | 2019.06.03 12:29 | close | 5747 | 0.01 | 1314.168 | 0.000 | 0.000 | -0.02 | 6408.60 |
| 11497 | 2019.06.03 12:30 | buy | 5749 | 0.01 | 1314.293 | 0.000 | 0.000 | ||
| 11498 | 2019.06.03 13:06 | buy | 5750 | 0.01 | 1314.620 | 0.000 | 0.000 | ||
| 11499 | 2019.06.03 13:07 | close | 5750 | 0.01 | 1314.625 | 0.000 | 0.000 | 0.01 | 6408.61 |
| 11500 | 2019.06.03 13:07 | close | 5749 | 0.01 | 1314.625 | 0.000 | 0.000 | 0.33 | 6408.94 |
| 11501 | 2019.06.03 15:00 | buy | 5751 | 0.01 | 1317.040 | 0.000 | 0.000 | ||
| 11502 | 2019.06.03 15:02 | buy | 5752 | 0.01 | 1317.370 | 0.000 | 0.000 | ||
| 11503 | 2019.06.03 15:02 | close | 5752 | 0.01 | 1317.405 | 0.000 | 0.000 | 0.04 | 6408.98 |
| 11504 | 2019.06.03 15:02 | close | 5751 | 0.01 | 1317.405 | 0.000 | 0.000 | 0.37 | 6409.35 |
| 11505 | 2019.06.03 15:30 | buy | 5753 | 0.01 | 1317.893 | 0.000 | 0.000 | ||
| 11506 | 2019.06.03 16:00 | buy | 5754 | 0.02 | 1315.913 | 0.000 | 0.000 | ||
| 11507 | 2019.06.03 16:58 | close | 5754 | 0.02 | 1317.065 | 0.000 | 0.000 | 2.30 | 6411.65 |
| 11508 | 2019.06.03 16:58 | close | 5753 | 0.01 | 1317.065 | 0.000 | 0.000 | -0.83 | 6410.82 |
| 11509 | 2019.06.03 16:58 | buy | 5755 | 0.01 | 1317.090 | 0.000 | 0.000 | ||
| 11510 | 2019.06.03 17:00 | buy | 5756 | 0.02 | 1316.493 | 0.000 | 0.000 | ||
| 11511 | 2019.06.03 17:00 | close | 5756 | 0.02 | 1317.195 | 0.000 | 0.000 | 1.40 | 6412.22 |
| 11512 | 2019.06.03 17:00 | close | 5755 | 0.01 | 1317.195 | 0.000 | 0.000 | 0.11 | 6412.33 |
| 11513 | 2019.06.03 20:00 | buy | 5757 | 0.01 | 1320.523 | 0.000 | 0.000 | ||
| 11514 | 2019.06.03 20:01 | buy | 5758 | 0.01 | 1320.863 | 0.000 | 0.000 | ||
| 11515 | 2019.06.03 20:01 | close | 5758 | 0.01 | 1320.898 | 0.000 | 0.000 | 0.04 | 6412.37 |
| 11516 | 2019.06.03 20:01 | close | 5757 | 0.01 | 1320.898 | 0.000 | 0.000 | 0.38 | 6412.75 |
| 11517 | 2019.06.03 20:30 | buy | 5759 | 0.01 | 1323.113 | 0.000 | 0.000 | ||
| 11518 | 2019.06.03 20:30 | close | 5759 | 0.01 | 1323.448 | 0.000 | 0.000 | 0.34 | 6413.09 |
| 11519 | 2019.06.03 22:00 | buy | 5760 | 0.01 | 1326.213 | 0.000 | 0.000 | ||
| 11520 | 2019.06.03 22:00 | buy | 5761 | 0.02 | 1325.893 | 0.000 | 0.000 | ||
| 11521 | 2019.06.03 22:01 | close | 5761 | 0.02 | 1326.248 | 0.000 | 0.000 | 0.71 | 6413.80 |
| 11522 | 2019.06.03 22:01 | close | 5760 | 0.01 | 1326.248 | 0.000 | 0.000 | 0.04 | 6413.84 |
| 11523 | 2019.06.03 22:30 | buy | 5762 | 0.01 | 1327.423 | 0.000 | 0.000 | ||
| 11524 | 2019.06.03 23:00 | buy | 5763 | 0.02 | 1325.393 | 0.000 | 0.000 | ||
| 11525 | 2019.06.04 01:00 | buy | 5764 | 0.03 | 1324.980 | 0.000 | 0.000 | ||
| 11526 | 2019.06.04 02:13 | buy | 5765 | 0.01 | 1325.713 | 0.000 | 0.000 | ||
| 11527 | 2019.06.04 02:17 | close | 5765 | 0.01 | 1325.998 | 0.000 | 0.000 | 0.29 | 6414.13 |
| 11528 | 2019.06.04 02:17 | close | 5764 | 0.03 | 1325.998 | 0.000 | 0.000 | 3.05 | 6417.18 |
| 11529 | 2019.06.04 02:17 | close | 5763 | 0.02 | 1325.998 | 0.000 | 0.000 | 1.20 | 6418.38 |
| 11530 | 2019.06.04 02:17 | close | 5762 | 0.01 | 1325.998 | 0.000 | 0.000 | -1.43 | 6416.94 |
| 11531 | 2019.06.04 02:17 | buy | 5766 | 0.01 | 1325.933 | 0.000 | 0.000 | ||
| 11532 | 2019.06.04 03:00 | buy | 5767 | 0.02 | 1325.100 | 0.000 | 0.000 | ||
| 11533 | 2019.06.04 03:13 | close | 5767 | 0.02 | 1325.775 | 0.000 | 0.000 | 1.35 | 6418.29 |
| 11534 | 2019.06.04 03:13 | close | 5766 | 0.01 | 1325.775 | 0.000 | 0.000 | -0.16 | 6418.13 |
| 11535 | 2019.06.04 03:13 | buy | 5768 | 0.01 | 1325.823 | 0.000 | 0.000 | ||
| 11536 | 2019.06.04 03:17 | close | 5768 | 0.01 | 1326.145 | 0.000 | 0.000 | 0.32 | 6418.45 |
| 11537 | 2019.06.04 03:30 | buy | 5769 | 0.01 | 1326.490 | 0.000 | 0.000 | ||
| 11538 | 2019.06.04 03:54 | close | 5769 | 0.01 | 1326.828 | 0.000 | 0.000 | 0.34 | 6418.79 |
| 11539 | 2019.06.04 11:00 | buy | 5770 | 0.01 | 1328.383 | 0.000 | 0.000 | ||
| 11540 | 2019.06.04 11:02 | buy | 5771 | 0.01 | 1328.753 | 0.000 | 0.000 | ||
| 11541 | 2019.06.04 11:02 | close | 5771 | 0.01 | 1328.765 | 0.000 | 0.000 | 0.01 | 6418.80 |
| 11542 | 2019.06.04 11:02 | close | 5770 | 0.01 | 1328.765 | 0.000 | 0.000 | 0.38 | 6419.18 |
| 11543 | 2019.06.04 11:30 | buy | 5772 | 0.01 | 1328.613 | 0.000 | 0.000 | ||
| 11544 | 2019.06.04 12:00 | buy | 5773 | 0.02 | 1324.420 | 0.000 | 0.000 | ||
| 11545 | 2019.06.04 13:00 | buy | 5774 | 0.01 | 1324.883 | 0.000 | 0.000 | ||
| 11546 | 2019.06.04 13:17 | close | 5774 | 0.01 | 1326.095 | 0.000 | 0.000 | 1.21 | 6420.39 |
| 11547 | 2019.06.04 13:17 | close | 5773 | 0.02 | 1326.095 | 0.000 | 0.000 | 3.35 | 6423.74 |
| 11548 | 2019.06.04 13:17 | close | 5772 | 0.01 | 1326.095 | 0.000 | 0.000 | -2.52 | 6421.22 |
| 11549 | 2019.06.04 22:00 | buy | 5775 | 0.01 | 1326.073 | 0.000 | 0.000 | ||
| 11550 | 2019.06.04 22:32 | buy | 5776 | 0.01 | 1326.430 | 0.000 | 0.000 | ||
| 11551 | 2019.06.04 22:32 | close | 5776 | 0.01 | 1326.418 | 0.000 | 0.000 | -0.01 | 6421.21 |
| 11552 | 2019.06.04 22:32 | close | 5775 | 0.01 | 1326.418 | 0.000 | 0.000 | 0.35 | 6421.56 |
| 11553 | 2019.06.04 22:32 | buy | 5777 | 0.01 | 1326.443 | 0.000 | 0.000 | ||
| 11554 | 2019.06.04 22:33 | close | 5777 | 0.01 | 1326.865 | 0.000 | 0.000 | 0.42 | 6421.98 |
| 11555 | 2019.06.04 23:00 | buy | 5778 | 0.01 | 1326.463 | 0.000 | 0.000 | ||
| 11556 | 2019.06.04 23:02 | buy | 5779 | 0.02 | 1326.113 | 0.000 | 0.000 | ||
| 11557 | 2019.06.04 23:45 | close | 5779 | 0.02 | 1326.455 | 0.000 | 0.000 | 0.68 | 6422.66 |
| 11558 | 2019.06.04 23:45 | close | 5778 | 0.01 | 1326.455 | 0.000 | 0.000 | -0.01 | 6422.65 |
| 11559 | 2019.06.04 23:45 | buy | 5780 | 0.01 | 1326.480 | 0.000 | 0.000 | ||
| 11560 | 2019.06.05 01:00 | buy | 5781 | 0.02 | 1325.113 | 0.000 | 0.000 | ||
| 11561 | 2019.06.05 02:01 | buy | 5782 | 0.01 | 1325.443 | 0.000 | 0.000 | ||
| 11562 | 2019.06.05 03:01 | buy | 5783 | 0.01 | 1325.770 | 0.000 | 0.000 | ||
| 11563 | 2019.06.05 03:01 | close | 5783 | 0.01 | 1325.805 | 0.000 | 0.000 | 0.04 | 6422.69 |
| 11564 | 2019.06.05 03:01 | close | 5782 | 0.01 | 1325.805 | 0.000 | 0.000 | 0.36 | 6423.05 |
| 11565 | 2019.06.05 03:01 | close | 5781 | 0.02 | 1325.805 | 0.000 | 0.000 | 1.38 | 6424.43 |
| 11566 | 2019.06.05 03:01 | close | 5780 | 0.01 | 1325.805 | 0.000 | 0.000 | -0.68 | 6423.75 |
| 11567 | 2019.06.05 11:00 | buy | 5784 | 0.01 | 1333.373 | 0.000 | 0.000 | ||
| 11568 | 2019.06.05 11:02 | buy | 5785 | 0.01 | 1333.700 | 0.000 | 0.000 | ||
| 11569 | 2019.06.05 11:03 | close | 5785 | 0.01 | 1333.708 | 0.000 | 0.000 | 0.01 | 6423.76 |
| 11570 | 2019.06.05 11:03 | close | 5784 | 0.01 | 1333.708 | 0.000 | 0.000 | 0.34 | 6424.10 |
| 11571 | 2019.06.05 11:30 | buy | 5786 | 0.01 | 1333.943 | 0.000 | 0.000 | ||
| 11572 | 2019.06.05 12:00 | buy | 5787 | 0.02 | 1332.603 | 0.000 | 0.000 | ||
| 11573 | 2019.06.05 12:00 | close | 5787 | 0.02 | 1333.495 | 0.000 | 0.000 | 1.78 | 6425.88 |
| 11574 | 2019.06.05 12:00 | close | 5786 | 0.01 | 1333.495 | 0.000 | 0.000 | -0.45 | 6425.43 |
| 11575 | 2019.06.05 12:00 | buy | 5788 | 0.01 | 1333.470 | 0.000 | 0.000 | ||
| 11576 | 2019.06.05 12:00 | close | 5788 | 0.01 | 1333.795 | 0.000 | 0.000 | 0.33 | 6425.76 |
| 11577 | 2019.06.05 12:30 | buy | 5789 | 0.01 | 1336.260 | 0.000 | 0.000 | ||
| 11578 | 2019.06.05 12:30 | close | 5789 | 0.01 | 1336.825 | 0.000 | 0.000 | 0.57 | 6426.33 |
| 11579 | 2019.06.05 14:00 | buy | 5790 | 0.01 | 1338.673 | 0.000 | 0.000 | ||
| 11580 | 2019.06.05 14:00 | buy | 5791 | 0.02 | 1338.343 | 0.000 | 0.000 | ||
| 11581 | 2019.06.05 15:00 | buy | 5792 | 0.03 | 1334.930 | 0.000 | 0.000 | ||
| 11582 | 2019.06.05 15:15 | close | 5792 | 0.03 | 1337.458 | 0.000 | 0.000 | 7.58 | 6433.91 |
| 11583 | 2019.06.05 15:15 | close | 5791 | 0.02 | 1337.458 | 0.000 | 0.000 | -1.77 | 6432.14 |
| 11584 | 2019.06.05 15:15 | close | 5790 | 0.01 | 1337.458 | 0.000 | 0.000 | -1.22 | 6430.92 |
| 11585 | 2019.06.06 02:00 | buy | 5793 | 0.01 | 1332.480 | 0.000 | 0.000 | ||
| 11586 | 2019.06.06 02:12 | buy | 5794 | 0.02 | 1332.143 | 0.000 | 0.000 | ||
| 11587 | 2019.06.06 02:13 | close | 5794 | 0.02 | 1332.475 | 0.000 | 0.000 | 0.66 | 6431.58 |
| 11588 | 2019.06.06 02:13 | close | 5793 | 0.01 | 1332.475 | 0.000 | 0.000 | -0.01 | 6431.57 |
| 11589 | 2019.06.06 02:30 | buy | 5795 | 0.01 | 1332.480 | 0.000 | 0.000 | ||
| 11590 | 2019.06.06 03:00 | buy | 5796 | 0.02 | 1330.870 | 0.000 | 0.000 | ||
| 11591 | 2019.06.06 04:00 | buy | 5797 | 0.03 | 1329.023 | 0.000 | 0.000 | ||
| 11592 | 2019.06.06 05:00 | buy | 5798 | 0.05 | 1328.643 | 0.000 | 0.000 | ||
| 11593 | 2019.06.06 05:54 | close | 5798 | 0.05 | 1330.348 | 0.000 | 0.000 | 8.53 | 6440.10 |
| 11594 | 2019.06.06 05:54 | close | 5797 | 0.03 | 1330.348 | 0.000 | 0.000 | 3.98 | 6444.08 |
| 11595 | 2019.06.06 05:54 | close | 5796 | 0.02 | 1330.348 | 0.000 | 0.000 | -1.04 | 6443.04 |
| 11596 | 2019.06.06 05:54 | close | 5795 | 0.01 | 1330.348 | 0.000 | 0.000 | -2.13 | 6440.91 |
| 11597 | 2019.06.06 12:00 | buy | 5799 | 0.01 | 1336.680 | 0.000 | 0.000 | ||
| 11598 | 2019.06.06 12:11 | buy | 5800 | 0.01 | 1337.030 | 0.000 | 0.000 | ||
| 11599 | 2019.06.06 12:13 | close | 5800 | 0.01 | 1337.018 | 0.000 | 0.000 | -0.01 | 6440.90 |
| 11600 | 2019.06.06 12:13 | close | 5799 | 0.01 | 1337.018 | 0.000 | 0.000 | 0.34 | 6441.24 |
| 11601 | 2019.06.06 12:30 | buy | 5801 | 0.01 | 1336.670 | 0.000 | 0.000 | ||
| 11602 | 2019.06.06 13:00 | buy | 5802 | 0.02 | 1336.240 | 0.000 | 0.000 | ||
| 11603 | 2019.06.06 13:38 | close | 5802 | 0.02 | 1336.658 | 0.000 | 0.000 | 0.84 | 6442.08 |
| 11604 | 2019.06.06 13:38 | close | 5801 | 0.01 | 1336.658 | 0.000 | 0.000 | -0.01 | 6442.07 |
| 11605 | 2019.06.06 13:38 | buy | 5803 | 0.01 | 1336.733 | 0.000 | 0.000 | ||
| 11606 | 2019.06.06 14:02 | buy | 5804 | 0.01 | 1337.143 | 0.000 | 0.000 | ||
| 11607 | 2019.06.06 14:02 | close | 5804 | 0.01 | 1337.118 | 0.000 | 0.000 | -0.03 | 6442.04 |
| 11608 | 2019.06.06 14:02 | close | 5803 | 0.01 | 1337.118 | 0.000 | 0.000 | 0.39 | 6442.43 |
| 11609 | 2019.06.06 14:02 | buy | 5805 | 0.01 | 1337.123 | 0.000 | 0.000 | ||
| 11610 | 2019.06.06 15:00 | buy | 5806 | 0.02 | 1336.600 | 0.000 | 0.000 | ||
| 11611 | 2019.06.06 15:11 | close | 5806 | 0.02 | 1337.028 | 0.000 | 0.000 | 0.86 | 6443.29 |
| 11612 | 2019.06.06 15:11 | close | 5805 | 0.01 | 1337.028 | 0.000 | 0.000 | -0.10 | 6443.19 |
| 11613 | 2019.06.07 10:00 | sell | 5807 | 0.01 | 1331.275 | 0.000 | 0.000 | ||
| 11614 | 2019.06.07 10:02 | sell | 5808 | 0.02 | 1331.618 | 0.000 | 0.000 | ||
| 11615 | 2019.06.07 11:00 | sell | 5809 | 0.03 | 1335.348 | 0.000 | 0.000 | ||
| 11616 | 2019.06.07 12:00 | sell | 5810 | 0.05 | 1335.865 | 0.000 | 0.000 | ||
| 11617 | 2019.06.07 12:58 | close | 5810 | 0.05 | 1333.420 | 0.000 | 0.000 | 12.23 | 6455.42 |
| 11618 | 2019.06.07 12:58 | close | 5809 | 0.03 | 1333.420 | 0.000 | 0.000 | 5.78 | 6461.20 |
| 11619 | 2019.06.07 12:58 | close | 5808 | 0.02 | 1333.420 | 0.000 | 0.000 | -3.60 | 6457.60 |
| 11620 | 2019.06.07 12:58 | close | 5807 | 0.01 | 1333.420 | 0.000 | 0.000 | -2.15 | 6455.45 |
| 11621 | 2019.06.07 12:58 | buy | 5811 | 0.01 | 1333.410 | 0.000 | 0.000 | ||
| 11622 | 2019.06.07 12:59 | buy | 5812 | 0.02 | 1333.080 | 0.000 | 0.000 | ||
| 11623 | 2019.06.07 13:09 | close | 5812 | 0.02 | 1333.425 | 0.000 | 0.000 | 0.69 | 6456.14 |
| 11624 | 2019.06.07 13:09 | close | 5811 | 0.01 | 1333.425 | 0.000 | 0.000 | 0.02 | 6456.16 |
| 11625 | 2019.06.07 17:00 | buy | 5813 | 0.01 | 1340.653 | 0.000 | 0.000 | ||
| 11626 | 2019.06.07 17:00 | buy | 5814 | 0.02 | 1340.300 | 0.000 | 0.000 | ||
| 11627 | 2019.06.07 17:01 | close | 5814 | 0.02 | 1340.638 | 0.000 | 0.000 | 0.68 | 6456.84 |
| 11628 | 2019.06.07 17:01 | close | 5813 | 0.01 | 1340.638 | 0.000 | 0.000 | -0.02 | 6456.82 |
| 11629 | 2019.06.07 17:30 | buy | 5815 | 0.01 | 1346.173 | 0.000 | 0.000 | ||
| 11630 | 2019.06.07 17:30 | close | 5815 | 0.01 | 1346.845 | 0.000 | 0.000 | 0.67 | 6457.49 |
| 11631 | 2019.06.10 06:00 | sell | 5816 | 0.01 | 1329.795 | 0.000 | 0.000 | ||
| 11632 | 2019.06.10 06:27 | sell | 5817 | 0.01 | 1329.335 | 0.000 | 0.000 | ||
| 11633 | 2019.06.10 06:27 | close | 5817 | 0.01 | 1329.360 | 0.000 | 0.000 | -0.03 | 6457.46 |
| 11634 | 2019.06.10 06:27 | close | 5816 | 0.01 | 1329.360 | 0.000 | 0.000 | 0.44 | 6457.90 |
| 11635 | 2019.06.10 06:30 | sell | 5818 | 0.01 | 1329.175 | 0.000 | 0.000 | ||
| 11636 | 2019.06.10 07:08 | sell | 5819 | 0.02 | 1329.525 | 0.000 | 0.000 | ||
| 11637 | 2019.06.10 07:15 | close | 5819 | 0.02 | 1329.180 | 0.000 | 0.000 | 0.69 | 6458.59 |
| 11638 | 2019.06.10 07:15 | close | 5818 | 0.01 | 1329.180 | 0.000 | 0.000 | -0.01 | 6458.58 |
| 11639 | 2019.06.10 07:15 | sell | 5820 | 0.01 | 1329.155 | 0.000 | 0.000 | ||
| 11640 | 2019.06.10 07:17 | close | 5820 | 0.01 | 1328.800 | 0.000 | 0.000 | 0.36 | 6458.94 |
| 11641 | 2019.06.10 07:30 | sell | 5821 | 0.01 | 1328.495 | 0.000 | 0.000 | ||
| 11642 | 2019.06.10 07:33 | close | 5821 | 0.01 | 1328.170 | 0.000 | 0.000 | 0.33 | 6459.27 |
| 11643 | 2019.06.10 08:00 | sell | 5822 | 0.01 | 1328.115 | 0.000 | 0.000 | ||
| 11644 | 2019.06.10 08:24 | sell | 5823 | 0.02 | 1328.505 | 0.000 | 0.000 | ||
| 11645 | 2019.06.10 08:30 | close | 5823 | 0.02 | 1328.143 | 0.000 | 0.000 | 0.72 | 6459.99 |
| 11646 | 2019.06.10 08:30 | close | 5822 | 0.01 | 1328.143 | 0.000 | 0.000 | -0.03 | 6459.96 |
| 11647 | 2019.06.10 08:30 | sell | 5824 | 0.01 | 1328.118 | 0.000 | 0.000 | ||
| 11648 | 2019.06.10 08:31 | close | 5824 | 0.01 | 1327.753 | 0.000 | 0.000 | 0.37 | 6460.33 |
| 11649 | 2019.06.10 09:00 | sell | 5825 | 0.01 | 1326.955 | 0.000 | 0.000 | ||
| 11650 | 2019.06.10 09:01 | sell | 5826 | 0.01 | 1326.595 | 0.000 | 0.000 | ||
| 11651 | 2019.06.10 09:02 | close | 5826 | 0.01 | 1326.613 | 0.000 | 0.000 | -0.02 | 6460.31 |
| 11652 | 2019.06.10 09:02 | close | 5825 | 0.01 | 1326.613 | 0.000 | 0.000 | 0.34 | 6460.65 |
| 11653 | 2019.06.10 09:30 | sell | 5827 | 0.01 | 1326.848 | 0.000 | 0.000 | ||
| 11654 | 2019.06.10 09:31 | close | 5827 | 0.01 | 1326.463 | 0.000 | 0.000 | 0.39 | 6461.04 |
| 11655 | 2019.06.10 10:00 | sell | 5828 | 0.01 | 1326.908 | 0.000 | 0.000 | ||
| 11656 | 2019.06.10 10:00 | sell | 5829 | 0.01 | 1326.558 | 0.000 | 0.000 | ||
| 11657 | 2019.06.10 10:00 | close | 5829 | 0.01 | 1326.543 | 0.000 | 0.000 | 0.02 | 6461.06 |
| 11658 | 2019.06.10 10:00 | close | 5828 | 0.01 | 1326.543 | 0.000 | 0.000 | 0.37 | 6461.43 |
| 11659 | 2019.06.10 10:30 | sell | 5830 | 0.01 | 1327.175 | 0.000 | 0.000 | ||
| 11660 | 2019.06.10 10:47 | close | 5830 | 0.01 | 1326.713 | 0.000 | 0.000 | 0.46 | 6461.89 |
| 11661 | 2019.06.10 12:00 | sell | 5831 | 0.01 | 1326.978 | 0.000 | 0.000 | ||
| 11662 | 2019.06.10 12:02 | sell | 5832 | 0.02 | 1327.308 | 0.000 | 0.000 | ||
| 11663 | 2019.06.10 13:00 | sell | 5833 | 0.03 | 1328.118 | 0.000 | 0.000 | ||
| 11664 | 2019.06.10 14:03 | sell | 5834 | 0.05 | 1328.498 | 0.000 | 0.000 | ||
| 11665 | 2019.06.10 14:07 | close | 5834 | 0.05 | 1327.623 | 0.000 | 0.000 | 4.38 | 6466.27 |
| 11666 | 2019.06.10 14:07 | close | 5833 | 0.03 | 1327.623 | 0.000 | 0.000 | 1.49 | 6467.76 |
| 11667 | 2019.06.10 14:07 | close | 5832 | 0.02 | 1327.623 | 0.000 | 0.000 | -0.63 | 6467.13 |
| 11668 | 2019.06.10 14:07 | close | 5831 | 0.01 | 1327.623 | 0.000 | 0.000 | -0.65 | 6466.48 |
| 11669 | 2019.06.10 21:00 | sell | 5835 | 0.01 | 1327.048 | 0.000 | 0.000 | ||
| 11670 | 2019.06.10 21:01 | sell | 5836 | 0.02 | 1327.378 | 0.000 | 0.000 | ||
| 11671 | 2019.06.10 21:24 | close | 5836 | 0.02 | 1327.013 | 0.000 | 0.000 | 0.73 | 6467.21 |
| 11672 | 2019.06.10 21:24 | close | 5835 | 0.01 | 1327.013 | 0.000 | 0.000 | 0.04 | 6467.25 |
| 11673 | 2019.06.10 21:30 | sell | 5837 | 0.01 | 1327.488 | 0.000 | 0.000 | ||
| 11674 | 2019.06.10 21:31 | close | 5837 | 0.01 | 1327.153 | 0.000 | 0.000 | 0.34 | 6467.59 |
| 11675 | 2019.06.11 12:00 | sell | 5838 | 0.01 | 1321.855 | 0.000 | 0.000 | ||
| 11676 | 2019.06.11 12:00 | sell | 5839 | 0.02 | 1322.195 | 0.000 | 0.000 | ||
| 11677 | 2019.06.11 12:01 | close | 5839 | 0.02 | 1321.830 | 0.000 | 0.000 | 0.73 | 6468.32 |
| 11678 | 2019.06.11 12:01 | close | 5838 | 0.01 | 1321.830 | 0.000 | 0.000 | 0.03 | 6468.35 |
| 11679 | 2019.06.11 12:30 | sell | 5840 | 0.01 | 1322.138 | 0.000 | 0.000 | ||
| 11680 | 2019.06.11 13:00 | sell | 5841 | 0.02 | 1322.458 | 0.000 | 0.000 | ||
| 11681 | 2019.06.11 13:02 | close | 5841 | 0.02 | 1322.083 | 0.000 | 0.000 | 0.75 | 6469.10 |
| 11682 | 2019.06.11 13:02 | close | 5840 | 0.01 | 1322.083 | 0.000 | 0.000 | 0.06 | 6469.16 |
| 11683 | 2019.06.11 13:02 | sell | 5842 | 0.01 | 1322.058 | 0.000 | 0.000 | ||
| 11684 | 2019.06.11 14:04 | sell | 5843 | 0.02 | 1322.465 | 0.000 | 0.000 | ||
| 11685 | 2019.06.11 14:08 | close | 5843 | 0.02 | 1322.090 | 0.000 | 0.000 | 0.75 | 6469.91 |
| 11686 | 2019.06.11 14:08 | close | 5842 | 0.01 | 1322.090 | 0.000 | 0.000 | -0.03 | 6469.88 |
| 11687 | 2019.06.11 14:08 | sell | 5844 | 0.01 | 1322.065 | 0.000 | 0.000 | ||
| 11688 | 2019.06.11 14:19 | close | 5844 | 0.01 | 1321.743 | 0.000 | 0.000 | 0.32 | 6470.20 |
| 11689 | 2019.06.11 14:30 | sell | 5845 | 0.01 | 1321.898 | 0.000 | 0.000 | ||
| 11690 | 2019.06.11 14:37 | close | 5845 | 0.01 | 1321.530 | 0.000 | 0.000 | 0.37 | 6470.57 |
| 11691 | 2019.06.12 07:00 | buy | 5846 | 0.01 | 1332.403 | 0.000 | 0.000 | ||
| 11692 | 2019.06.12 07:10 | buy | 5847 | 0.02 | 1332.053 | 0.000 | 0.000 | ||
| 11693 | 2019.06.12 08:20 | close | 5847 | 0.02 | 1332.398 | 0.000 | 0.000 | 0.69 | 6471.26 |
| 11694 | 2019.06.12 08:20 | close | 5846 | 0.01 | 1332.398 | 0.000 | 0.000 | -0.01 | 6471.25 |
| 11695 | 2019.06.12 08:20 | buy | 5848 | 0.01 | 1332.453 | 0.000 | 0.000 | ||
| 11696 | 2019.06.12 08:23 | buy | 5849 | 0.01 | 1332.803 | 0.000 | 0.000 | ||
| 11697 | 2019.06.12 08:23 | close | 5849 | 0.01 | 1332.798 | 0.000 | 0.000 | -0.01 | 6471.24 |
| 11698 | 2019.06.12 08:23 | close | 5848 | 0.01 | 1332.798 | 0.000 | 0.000 | 0.35 | 6471.59 |
| 11699 | 2019.06.12 08:30 | buy | 5850 | 0.01 | 1333.050 | 0.000 | 0.000 | ||
| 11700 | 2019.06.12 08:41 | close | 5850 | 0.01 | 1333.375 | 0.000 | 0.000 | 0.33 | 6471.92 |
| 11701 | 2019.06.12 10:00 | buy | 5851 | 0.01 | 1334.950 | 0.000 | 0.000 | ||
| 11702 | 2019.06.12 10:01 | buy | 5852 | 0.01 | 1335.293 | 0.000 | 0.000 | ||
| 11703 | 2019.06.12 10:01 | close | 5852 | 0.01 | 1335.308 | 0.000 | 0.000 | 0.02 | 6471.94 |
| 11704 | 2019.06.12 10:01 | close | 5851 | 0.01 | 1335.308 | 0.000 | 0.000 | 0.36 | 6472.30 |
| 11705 | 2019.06.12 10:30 | buy | 5853 | 0.01 | 1335.193 | 0.000 | 0.000 | ||
| 11706 | 2019.06.12 10:32 | close | 5853 | 0.01 | 1335.535 | 0.000 | 0.000 | 0.34 | 6472.64 |
| 11707 | 2019.06.12 11:00 | buy | 5854 | 0.01 | 1337.340 | 0.000 | 0.000 | ||
| 11708 | 2019.06.12 11:00 | buy | 5855 | 0.02 | 1337.020 | 0.000 | 0.000 | ||
| 11709 | 2019.06.12 11:08 | close | 5855 | 0.02 | 1337.348 | 0.000 | 0.000 | 0.66 | 6473.30 |
| 11710 | 2019.06.12 11:08 | close | 5854 | 0.01 | 1337.348 | 0.000 | 0.000 | 0.01 | 6473.31 |
| 11711 | 2019.06.12 11:30 | buy | 5856 | 0.01 | 1337.453 | 0.000 | 0.000 | ||
| 11712 | 2019.06.12 11:52 | close | 5856 | 0.01 | 1337.808 | 0.000 | 0.000 | 0.36 | 6473.67 |
| 11713 | 2019.06.12 12:00 | buy | 5857 | 0.01 | 1337.600 | 0.000 | 0.000 | ||
| 11714 | 2019.06.12 12:04 | buy | 5858 | 0.02 | 1337.270 | 0.000 | 0.000 | ||
| 11715 | 2019.06.12 12:40 | close | 5858 | 0.02 | 1337.638 | 0.000 | 0.000 | 0.74 | 6474.41 |
| 11716 | 2019.06.12 12:40 | close | 5857 | 0.01 | 1337.638 | 0.000 | 0.000 | 0.04 | 6474.45 |
| 11717 | 2019.06.12 12:40 | buy | 5859 | 0.01 | 1337.653 | 0.000 | 0.000 | ||
| 11718 | 2019.06.12 13:00 | buy | 5860 | 0.02 | 1336.213 | 0.000 | 0.000 | ||
| 11719 | 2019.06.12 14:00 | buy | 5861 | 0.03 | 1334.900 | 0.000 | 0.000 | ||
| 11720 | 2019.06.12 15:00 | buy | 5862 | 0.05 | 1334.563 | 0.000 | 0.000 | ||
| 11721 | 2019.06.12 15:30 | close | 5862 | 0.05 | 1335.948 | 0.000 | 0.000 | 6.93 | 6481.38 |
| 11722 | 2019.06.12 15:30 | close | 5861 | 0.03 | 1335.948 | 0.000 | 0.000 | 3.14 | 6484.52 |
| 11723 | 2019.06.12 15:30 | close | 5860 | 0.02 | 1335.948 | 0.000 | 0.000 | -0.53 | 6483.99 |
| 11724 | 2019.06.12 15:30 | close | 5859 | 0.01 | 1335.948 | 0.000 | 0.000 | -1.71 | 6482.28 |
| 11725 | 2019.06.13 06:00 | buy | 5863 | 0.01 | 1336.680 | 0.000 | 0.000 | ||
| 11726 | 2019.06.13 06:04 | buy | 5864 | 0.02 | 1336.353 | 0.000 | 0.000 | ||
| 11727 | 2019.06.13 07:00 | buy | 5865 | 0.03 | 1334.213 | 0.000 | 0.000 | ||
| 11728 | 2019.06.13 08:00 | buy | 5866 | 0.01 | 1334.710 | 0.000 | 0.000 | ||
| 11729 | 2019.06.13 08:18 | close | 5866 | 0.01 | 1335.628 | 0.000 | 0.000 | 0.92 | 6483.20 |
| 11730 | 2019.06.13 08:18 | close | 5865 | 0.03 | 1335.628 | 0.000 | 0.000 | 4.25 | 6487.45 |
| 11731 | 2019.06.13 08:18 | close | 5864 | 0.02 | 1335.628 | 0.000 | 0.000 | -1.45 | 6486.00 |
| 11732 | 2019.06.13 08:18 | close | 5863 | 0.01 | 1335.628 | 0.000 | 0.000 | -1.05 | 6484.95 |
| 11733 | 2019.06.13 12:00 | buy | 5867 | 0.01 | 1336.600 | 0.000 | 0.000 | ||
| 11734 | 2019.06.13 12:01 | buy | 5868 | 0.01 | 1336.933 | 0.000 | 0.000 | ||
| 11735 | 2019.06.13 12:04 | close | 5868 | 0.01 | 1336.935 | 0.000 | 0.000 | 0.00 | 6484.95 |
| 11736 | 2019.06.13 12:04 | close | 5867 | 0.01 | 1336.935 | 0.000 | 0.000 | 0.34 | 6485.29 |
| 11737 | 2019.06.13 12:30 | buy | 5869 | 0.01 | 1335.833 | 0.000 | 0.000 | ||
| 11738 | 2019.06.13 12:38 | close | 5869 | 0.01 | 1336.155 | 0.000 | 0.000 | 0.32 | 6485.61 |
| 11739 | 2019.06.13 20:00 | buy | 5870 | 0.01 | 1339.373 | 0.000 | 0.000 | ||
| 11740 | 2019.06.13 20:01 | buy | 5871 | 0.01 | 1339.723 | 0.000 | 0.000 | ||
| 11741 | 2019.06.13 20:01 | close | 5871 | 0.01 | 1339.728 | 0.000 | 0.000 | 0.01 | 6485.62 |
| 11742 | 2019.06.13 20:01 | close | 5870 | 0.01 | 1339.728 | 0.000 | 0.000 | 0.36 | 6485.98 |
| 11743 | 2019.06.13 20:30 | buy | 5872 | 0.01 | 1339.873 | 0.000 | 0.000 | ||
| 11744 | 2019.06.13 20:32 | close | 5872 | 0.01 | 1340.215 | 0.000 | 0.000 | 0.34 | 6486.32 |
| 11745 | 2019.06.13 21:00 | buy | 5873 | 0.01 | 1341.223 | 0.000 | 0.000 | ||
| 11746 | 2019.06.13 21:01 | buy | 5874 | 0.01 | 1341.613 | 0.000 | 0.000 | ||
| 11747 | 2019.06.13 21:01 | close | 5874 | 0.01 | 1341.588 | 0.000 | 0.000 | -0.03 | 6486.29 |
| 11748 | 2019.06.13 21:01 | close | 5873 | 0.01 | 1341.588 | 0.000 | 0.000 | 0.37 | 6486.66 |
| 11749 | 2019.06.13 21:30 | buy | 5875 | 0.01 | 1342.013 | 0.000 | 0.000 | ||
| 11750 | 2019.06.13 21:31 | close | 5875 | 0.01 | 1342.338 | 0.000 | 0.000 | 0.33 | 6486.99 |
| 11751 | 2019.06.13 22:00 | buy | 5876 | 0.01 | 1341.273 | 0.000 | 0.000 | ||
| 11752 | 2019.06.13 22:01 | buy | 5877 | 0.01 | 1341.623 | 0.000 | 0.000 | ||
| 11753 | 2019.06.13 22:01 | close | 5877 | 0.01 | 1341.618 | 0.000 | 0.000 | -0.01 | 6486.98 |
| 11754 | 2019.06.13 22:01 | close | 5876 | 0.01 | 1341.618 | 0.000 | 0.000 | 0.35 | 6487.33 |
| 11755 | 2019.06.13 22:30 | buy | 5878 | 0.01 | 1340.463 | 0.000 | 0.000 | ||
| 11756 | 2019.06.13 22:33 | close | 5878 | 0.01 | 1340.848 | 0.000 | 0.000 | 0.39 | 6487.72 |
| 11757 | 2019.06.13 23:00 | buy | 5879 | 0.01 | 1341.193 | 0.000 | 0.000 | ||
| 11758 | 2019.06.13 23:05 | buy | 5880 | 0.01 | 1341.543 | 0.000 | 0.000 | ||
| 11759 | 2019.06.13 23:11 | close | 5880 | 0.01 | 1341.548 | 0.000 | 0.000 | 0.01 | 6487.73 |
| 11760 | 2019.06.13 23:11 | close | 5879 | 0.01 | 1341.548 | 0.000 | 0.000 | 0.36 | 6488.09 |
| 11761 | 2019.06.13 23:30 | buy | 5881 | 0.01 | 1342.123 | 0.000 | 0.000 | ||
| 11762 | 2019.06.14 01:05 | buy | 5882 | 0.01 | 1342.570 | 0.000 | 0.000 | ||
| 11763 | 2019.06.14 01:05 | close | 5882 | 0.01 | 1342.545 | 0.000 | 0.000 | -0.03 | 6488.06 |
| 11764 | 2019.06.14 01:05 | close | 5881 | 0.01 | 1342.545 | 0.000 | 0.000 | 0.42 | 6488.48 |
| 11765 | 2019.06.14 01:05 | buy | 5883 | 0.01 | 1342.550 | 0.000 | 0.000 | ||
| 11766 | 2019.06.14 01:08 | close | 5883 | 0.01 | 1342.875 | 0.000 | 0.000 | 0.33 | 6488.81 |
| 11767 | 2019.06.14 01:30 | buy | 5884 | 0.01 | 1343.920 | 0.000 | 0.000 | ||
| 11768 | 2019.06.14 02:02 | buy | 5885 | 0.02 | 1343.590 | 0.000 | 0.000 | ||
| 11769 | 2019.06.14 02:22 | close | 5885 | 0.02 | 1343.918 | 0.000 | 0.000 | 0.66 | 6489.47 |
| 11770 | 2019.06.14 02:22 | close | 5884 | 0.01 | 1343.918 | 0.000 | 0.000 | 0.00 | 6489.47 |
| 11771 | 2019.06.14 02:22 | buy | 5886 | 0.01 | 1343.903 | 0.000 | 0.000 | ||
| 11772 | 2019.06.14 02:36 | close | 5886 | 0.01 | 1344.228 | 0.000 | 0.000 | 0.33 | 6489.80 |
| 11773 | 2019.06.14 02:36 | buy | 5887 | 0.01 | 1344.193 | 0.000 | 0.000 | ||
| 11774 | 2019.06.14 02:55 | close | 5887 | 0.01 | 1344.518 | 0.000 | 0.000 | 0.33 | 6490.13 |
| 11775 | 2019.06.14 03:00 | buy | 5888 | 0.01 | 1344.443 | 0.000 | 0.000 | ||
| 11776 | 2019.06.14 03:03 | buy | 5889 | 0.01 | 1344.793 | 0.000 | 0.000 | ||
| 11777 | 2019.06.14 03:04 | close | 5889 | 0.01 | 1344.788 | 0.000 | 0.000 | -0.01 | 6490.12 |
| 11778 | 2019.06.14 03:04 | close | 5888 | 0.01 | 1344.788 | 0.000 | 0.000 | 0.35 | 6490.47 |
| 11779 | 2019.06.14 03:30 | buy | 5890 | 0.01 | 1343.843 | 0.000 | 0.000 | ||
| 11780 | 2019.06.14 04:01 | buy | 5891 | 0.01 | 1344.233 | 0.000 | 0.000 | ||
| 11781 | 2019.06.14 04:01 | close | 5891 | 0.01 | 1344.208 | 0.000 | 0.000 | -0.03 | 6490.44 |
| 11782 | 2019.06.14 04:01 | close | 5890 | 0.01 | 1344.208 | 0.000 | 0.000 | 0.37 | 6490.81 |
| 11783 | 2019.06.14 04:01 | buy | 5892 | 0.01 | 1344.233 | 0.000 | 0.000 | ||
| 11784 | 2019.06.14 05:00 | buy | 5893 | 0.02 | 1343.703 | 0.000 | 0.000 | ||
| 11785 | 2019.06.14 05:01 | close | 5893 | 0.02 | 1344.178 | 0.000 | 0.000 | 0.95 | 6491.76 |
| 11786 | 2019.06.14 05:01 | close | 5892 | 0.01 | 1344.178 | 0.000 | 0.000 | -0.06 | 6491.70 |
| 11787 | 2019.06.14 07:00 | buy | 5894 | 0.01 | 1345.443 | 0.000 | 0.000 | ||
| 11788 | 2019.06.14 07:07 | buy | 5895 | 0.01 | 1345.803 | 0.000 | 0.000 | ||
| 11789 | 2019.06.14 07:07 | close | 5895 | 0.01 | 1345.798 | 0.000 | 0.000 | -0.01 | 6491.69 |
| 11790 | 2019.06.14 07:07 | close | 5894 | 0.01 | 1345.798 | 0.000 | 0.000 | 0.36 | 6492.05 |
| 11791 | 2019.06.14 07:30 | buy | 5896 | 0.01 | 1345.493 | 0.000 | 0.000 | ||
| 11792 | 2019.06.14 08:00 | buy | 5897 | 0.02 | 1344.993 | 0.000 | 0.000 | ||
| 11793 | 2019.06.14 08:07 | close | 5897 | 0.02 | 1345.428 | 0.000 | 0.000 | 0.87 | 6492.92 |
| 11794 | 2019.06.14 08:07 | close | 5896 | 0.01 | 1345.428 | 0.000 | 0.000 | -0.07 | 6492.85 |
| 11795 | 2019.06.14 11:00 | buy | 5898 | 0.01 | 1354.753 | 0.000 | 0.000 | ||
| 11796 | 2019.06.14 11:01 | buy | 5899 | 0.01 | 1355.133 | 0.000 | 0.000 | ||
| 11797 | 2019.06.14 11:01 | close | 5899 | 0.01 | 1355.108 | 0.000 | 0.000 | -0.03 | 6492.82 |
| 11798 | 2019.06.14 11:01 | close | 5898 | 0.01 | 1355.108 | 0.000 | 0.000 | 0.36 | 6493.18 |
| 11799 | 2019.06.14 11:30 | buy | 5900 | 0.01 | 1355.493 | 0.000 | 0.000 | ||
| 11800 | 2019.06.14 12:00 | buy | 5901 | 0.02 | 1353.893 | 0.000 | 0.000 | ||
| 11801 | 2019.06.14 13:00 | buy | 5902 | 0.01 | 1354.213 | 0.000 | 0.000 | ||
| 11802 | 2019.06.14 13:17 | close | 5902 | 0.01 | 1354.645 | 0.000 | 0.000 | 0.43 | 6493.61 |
| 11803 | 2019.06.14 13:17 | close | 5901 | 0.02 | 1354.645 | 0.000 | 0.000 | 1.50 | 6495.11 |
| 11804 | 2019.06.14 13:17 | close | 5900 | 0.01 | 1354.645 | 0.000 | 0.000 | -0.85 | 6494.26 |
| 11805 | 2019.06.14 14:00 | buy | 5903 | 0.01 | 1353.753 | 0.000 | 0.000 | ||
| 11806 | 2019.06.14 14:00 | buy | 5904 | 0.02 | 1353.333 | 0.000 | 0.000 | ||
| 11807 | 2019.06.14 14:12 | close | 5904 | 0.02 | 1353.718 | 0.000 | 0.000 | 0.77 | 6495.03 |
| 11808 | 2019.06.14 14:12 | close | 5903 | 0.01 | 1353.718 | 0.000 | 0.000 | -0.04 | 6494.99 |
| 11809 | 2019.06.14 14:30 | buy | 5905 | 0.01 | 1353.693 | 0.000 | 0.000 | ||
| 11810 | 2019.06.14 14:40 | close | 5905 | 0.01 | 1354.068 | 0.000 | 0.000 | 0.38 | 6495.37 |
| 11811 | 2019.06.17 01:00 | sell | 5906 | 0.01 | 1341.785 | 0.000 | 0.000 | ||
| 11812 | 2019.06.17 01:00 | sell | 5907 | 0.02 | 1342.115 | 0.000 | 0.000 | ||
| 11813 | 2019.06.17 01:03 | close | 5907 | 0.02 | 1341.760 | 0.000 | 0.000 | 0.71 | 6496.08 |
| 11814 | 2019.06.17 01:03 | close | 5906 | 0.01 | 1341.760 | 0.000 | 0.000 | 0.03 | 6496.11 |
| 11815 | 2019.06.17 01:30 | sell | 5908 | 0.01 | 1341.678 | 0.000 | 0.000 | ||
| 11816 | 2019.06.17 01:52 | close | 5908 | 0.01 | 1341.353 | 0.000 | 0.000 | 0.33 | 6496.44 |
| 11817 | 2019.06.17 04:00 | sell | 5909 | 0.01 | 1338.938 | 0.000 | 0.000 | ||
| 11818 | 2019.06.17 04:00 | sell | 5910 | 0.01 | 1338.598 | 0.000 | 0.000 | ||
| 11819 | 2019.06.17 04:00 | close | 5910 | 0.01 | 1338.603 | 0.000 | 0.000 | -0.01 | 6496.43 |
| 11820 | 2019.06.17 04:00 | close | 5909 | 0.01 | 1338.603 | 0.000 | 0.000 | 0.34 | 6496.77 |
| 11821 | 2019.06.17 04:30 | sell | 5911 | 0.01 | 1340.908 | 0.000 | 0.000 | ||
| 11822 | 2019.06.17 04:30 | close | 5911 | 0.01 | 1340.570 | 0.000 | 0.000 | 0.34 | 6497.11 |
| 11823 | 2019.06.17 12:00 | sell | 5912 | 0.01 | 1334.255 | 0.000 | 0.000 | ||
| 11824 | 2019.06.17 12:12 | sell | 5913 | 0.01 | 1333.925 | 0.000 | 0.000 | ||
| 11825 | 2019.06.17 12:12 | close | 5913 | 0.01 | 1333.923 | 0.000 | 0.000 | 0.00 | 6497.11 |
| 11826 | 2019.06.17 12:12 | close | 5912 | 0.01 | 1333.923 | 0.000 | 0.000 | 0.33 | 6497.44 |
| 11827 | 2019.06.17 12:30 | sell | 5914 | 0.01 | 1333.485 | 0.000 | 0.000 | ||
| 11828 | 2019.06.17 12:30 | close | 5914 | 0.01 | 1333.140 | 0.000 | 0.000 | 0.35 | 6497.79 |
| 11829 | 2019.06.17 13:00 | sell | 5915 | 0.01 | 1333.895 | 0.000 | 0.000 | ||
| 11830 | 2019.06.17 13:00 | sell | 5916 | 0.01 | 1333.545 | 0.000 | 0.000 | ||
| 11831 | 2019.06.17 13:00 | close | 5916 | 0.01 | 1333.543 | 0.000 | 0.000 | 0.00 | 6497.79 |
| 11832 | 2019.06.17 13:00 | close | 5915 | 0.01 | 1333.543 | 0.000 | 0.000 | 0.35 | 6498.14 |
| 11833 | 2019.06.17 13:30 | sell | 5917 | 0.01 | 1334.588 | 0.000 | 0.000 | ||
| 11834 | 2019.06.17 13:33 | close | 5917 | 0.01 | 1334.243 | 0.000 | 0.000 | 0.35 | 6498.49 |
| 11835 | 2019.06.17 14:00 | sell | 5918 | 0.01 | 1333.638 | 0.000 | 0.000 | ||
| 11836 | 2019.06.17 14:01 | sell | 5919 | 0.02 | 1334.018 | 0.000 | 0.000 | ||
| 11837 | 2019.06.17 15:00 | sell | 5920 | 0.03 | 1335.788 | 0.000 | 0.000 | ||
| 11838 | 2019.06.17 16:00 | sell | 5921 | 0.05 | 1339.728 | 0.000 | 0.000 | ||
| 11839 | 2019.06.17 17:00 | sell | 5922 | 0.08 | 1340.625 | 0.000 | 0.000 | ||
| 11840 | 2019.06.17 18:00 | sell | 5923 | 0.01 | 1337.955 | 0.000 | 0.000 | ||
| 11841 | 2019.06.17 19:01 | sell | 5924 | 0.02 | 1340.258 | 0.000 | 0.000 | ||
| 11842 | 2019.06.17 20:27 | sell | 5925 | 0.01 | 1339.355 | 0.000 | 0.000 | ||
| 11843 | 2019.06.17 21:00 | sell | 5926 | 0.01 | 1338.785 | 0.000 | 0.000 | ||
| 11844 | 2019.06.18 04:32 | sell | 5927 | 0.02 | 1340.948 | 0.000 | 0.000 | ||
| 11845 | 2019.06.18 05:00 | sell | 5928 | 0.03 | 1341.835 | 0.000 | 0.000 | ||
| 11846 | 2019.06.18 06:37 | sell | 5929 | 0.01 | 1341.338 | 0.000 | 0.000 | ||
| 11847 | 2019.06.18 08:10 | sell | 5930 | 0.02 | 1342.188 | 0.000 | 0.000 | ||
| 11848 | 2019.06.18 09:00 | sell | 5931 | 0.03 | 1345.805 | 0.000 | 0.000 | ||
| 11849 | 2019.06.18 10:00 | sell | 5932 | 0.05 | 1346.195 | 0.000 | 0.000 | ||
| 11850 | 2019.06.18 11:00 | sell | 5933 | 0.01 | 1344.508 | 0.000 | 0.000 | ||
| 11851 | 2019.06.18 12:00 | sell | 5934 | 0.02 | 1345.485 | 0.000 | 0.000 | ||
| 11852 | 2019.06.18 13:01 | sell | 5935 | 0.03 | 1346.515 | 0.000 | 0.000 | ||
| 11853 | 2019.06.18 14:00 | sell | 5936 | 0.05 | 1347.458 | 0.000 | 0.000 | ||
| 11854 | 2019.06.18 15:00 | sell | 5937 | 0.08 | 1350.735 | 0.000 | 0.000 | ||
| 11855 | 2019.06.18 16:00 | sell | 5938 | 0.12 | 1351.688 | 0.000 | 0.000 | ||
| 11856 | 2019.06.18 16:57 | close | 5938 | 0.12 | 1341.983 | 0.000 | 0.000 | 116.46 | 6614.95 |
| 11857 | 2019.06.18 16:57 | close | 5937 | 0.08 | 1341.983 | 0.000 | 0.000 | 70.02 | 6684.97 |
| 11858 | 2019.06.18 16:57 | close | 5936 | 0.05 | 1341.983 | 0.000 | 0.000 | 27.38 | 6712.35 |
| 11859 | 2019.06.18 16:57 | close | 5935 | 0.03 | 1341.983 | 0.000 | 0.000 | 13.60 | 6725.95 |
| 11860 | 2019.06.18 16:57 | close | 5934 | 0.02 | 1341.983 | 0.000 | 0.000 | 7.00 | 6732.95 |
| 11861 | 2019.06.18 16:57 | close | 5933 | 0.01 | 1341.983 | 0.000 | 0.000 | 2.53 | 6735.48 |
| 11862 | 2019.06.18 16:57 | close | 5932 | 0.05 | 1341.983 | 0.000 | 0.000 | 21.06 | 6756.54 |
| 11863 | 2019.06.18 16:57 | close | 5931 | 0.03 | 1341.983 | 0.000 | 0.000 | 11.47 | 6768.01 |
| 11864 | 2019.06.18 16:57 | close | 5930 | 0.02 | 1341.983 | 0.000 | 0.000 | 0.41 | 6768.42 |
| 11865 | 2019.06.18 16:57 | close | 5929 | 0.01 | 1341.983 | 0.000 | 0.000 | -0.65 | 6767.77 |
| 11866 | 2019.06.18 16:57 | close | 5928 | 0.03 | 1341.983 | 0.000 | 0.000 | -0.44 | 6767.33 |
| 11867 | 2019.06.18 16:57 | close | 5927 | 0.02 | 1341.983 | 0.000 | 0.000 | -2.07 | 6765.26 |
| 11868 | 2019.06.18 16:57 | close | 5926 | 0.01 | 1341.983 | 0.000 | 0.000 | -3.20 | 6762.06 |
| 11869 | 2019.06.18 16:57 | close | 5925 | 0.01 | 1341.983 | 0.000 | 0.000 | -2.63 | 6759.43 |
| 11870 | 2019.06.18 16:57 | close | 5924 | 0.02 | 1341.983 | 0.000 | 0.000 | -3.45 | 6755.98 |
| 11871 | 2019.06.18 16:57 | close | 5923 | 0.01 | 1341.983 | 0.000 | 0.000 | -4.03 | 6751.95 |
| 11872 | 2019.06.18 16:57 | close | 5922 | 0.08 | 1341.983 | 0.000 | 0.000 | -10.85 | 6741.11 |
| 11873 | 2019.06.18 16:57 | close | 5921 | 0.05 | 1341.983 | 0.000 | 0.000 | -11.27 | 6729.84 |
| 11874 | 2019.06.18 16:57 | close | 5920 | 0.03 | 1341.983 | 0.000 | 0.000 | -18.58 | 6711.25 |
| 11875 | 2019.06.18 16:57 | close | 5919 | 0.02 | 1341.983 | 0.000 | 0.000 | -15.93 | 6695.33 |
| 11876 | 2019.06.18 16:57 | close | 5918 | 0.01 | 1341.983 | 0.000 | 0.000 | -8.35 | 6686.98 |
| 11877 | 2019.06.18 16:57 | buy | 5939 | 0.01 | 1341.960 | 0.000 | 0.000 | ||
| 11878 | 2019.06.18 16:57 | buy | 5940 | 0.01 | 1342.283 | 0.000 | 0.000 | ||
| 11879 | 2019.06.18 16:57 | close | 5940 | 0.01 | 1342.308 | 0.000 | 0.000 | 0.03 | 6687.01 |
| 11880 | 2019.06.18 16:57 | close | 5939 | 0.01 | 1342.308 | 0.000 | 0.000 | 0.35 | 6687.36 |
| 11881 | 2019.06.19 23:00 | buy | 5941 | 0.01 | 1355.120 | 0.000 | 0.000 | ||
| 11882 | 2019.06.19 23:00 | buy | 5942 | 0.02 | 1354.773 | 0.000 | 0.000 | ||
| 11883 | 2019.06.19 23:01 | close | 5942 | 0.02 | 1355.108 | 0.000 | 0.000 | 0.67 | 6688.03 |
| 11884 | 2019.06.19 23:01 | close | 5941 | 0.01 | 1355.108 | 0.000 | 0.000 | -0.01 | 6688.02 |
| 11885 | 2019.06.19 23:30 | buy | 5943 | 0.01 | 1360.173 | 0.000 | 0.000 | ||
| 11886 | 2019.06.19 23:31 | close | 5943 | 0.01 | 1360.498 | 0.000 | 0.000 | 0.33 | 6688.35 |
| 11887 | 2019.06.20 01:00 | buy | 5944 | 0.01 | 1360.340 | 0.000 | 0.000 | ||
| 11888 | 2019.06.20 01:00 | buy | 5945 | 0.02 | 1360.010 | 0.000 | 0.000 | ||
| 11889 | 2019.06.20 01:00 | close | 5945 | 0.02 | 1360.385 | 0.000 | 0.000 | 0.75 | 6689.10 |
| 11890 | 2019.06.20 01:00 | close | 5944 | 0.01 | 1360.385 | 0.000 | 0.000 | 0.05 | 6689.15 |
| 11891 | 2019.06.20 01:30 | buy | 5946 | 0.01 | 1359.673 | 0.000 | 0.000 | ||
| 11892 | 2019.06.20 01:31 | close | 5946 | 0.01 | 1360.018 | 0.000 | 0.000 | 0.35 | 6689.50 |
| 11893 | 2019.06.20 02:00 | buy | 5947 | 0.01 | 1359.193 | 0.000 | 0.000 | ||
| 11894 | 2019.06.20 02:06 | buy | 5948 | 0.02 | 1358.863 | 0.000 | 0.000 | ||
| 11895 | 2019.06.20 02:09 | close | 5948 | 0.02 | 1359.188 | 0.000 | 0.000 | 0.65 | 6690.15 |
| 11896 | 2019.06.20 02:09 | close | 5947 | 0.01 | 1359.188 | 0.000 | 0.000 | -0.01 | 6690.14 |
| 11897 | 2019.06.20 02:30 | buy | 5949 | 0.01 | 1359.003 | 0.000 | 0.000 | ||
| 11898 | 2019.06.20 03:00 | buy | 5950 | 0.02 | 1357.903 | 0.000 | 0.000 | ||
| 11899 | 2019.06.20 03:03 | close | 5950 | 0.02 | 1358.668 | 0.000 | 0.000 | 1.53 | 6691.67 |
| 11900 | 2019.06.20 03:03 | close | 5949 | 0.01 | 1358.668 | 0.000 | 0.000 | -0.34 | 6691.33 |
| 11901 | 2019.06.20 03:03 | buy | 5951 | 0.01 | 1358.693 | 0.000 | 0.000 | ||
| 11902 | 2019.06.20 03:03 | close | 5951 | 0.01 | 1359.068 | 0.000 | 0.000 | 0.38 | 6691.71 |
| 11903 | 2019.06.20 03:30 | buy | 5952 | 0.01 | 1363.073 | 0.000 | 0.000 | ||
| 11904 | 2019.06.20 03:30 | close | 5952 | 0.01 | 1363.458 | 0.000 | 0.000 | 0.39 | 6692.10 |
| 11905 | 2019.06.20 05:00 | buy | 5953 | 0.01 | 1377.313 | 0.000 | 0.000 | ||
| 11906 | 2019.06.20 05:00 | buy | 5954 | 0.01 | 1377.690 | 0.000 | 0.000 | ||
| 11907 | 2019.06.20 05:00 | close | 5954 | 0.01 | 1377.665 | 0.000 | 0.000 | -0.03 | 6692.07 |
| 11908 | 2019.06.20 05:00 | close | 5953 | 0.01 | 1377.665 | 0.000 | 0.000 | 0.35 | 6692.42 |
| 11909 | 2019.06.20 05:30 | buy | 5955 | 0.01 | 1378.300 | 0.000 | 0.000 | ||
| 11910 | 2019.06.20 05:30 | close | 5955 | 0.01 | 1378.685 | 0.000 | 0.000 | 0.39 | 6692.81 |
| 11911 | 2019.06.20 06:00 | buy | 5956 | 0.01 | 1379.710 | 0.000 | 0.000 | ||
| 11912 | 2019.06.20 06:00 | buy | 5957 | 0.02 | 1379.380 | 0.000 | 0.000 | ||
| 11913 | 2019.06.20 06:02 | close | 5957 | 0.02 | 1379.715 | 0.000 | 0.000 | 0.67 | 6693.48 |
| 11914 | 2019.06.20 06:02 | close | 5956 | 0.01 | 1379.715 | 0.000 | 0.000 | 0.01 | 6693.49 |
| 11915 | 2019.06.20 06:30 | buy | 5958 | 0.01 | 1381.030 | 0.000 | 0.000 | ||
| 11916 | 2019.06.20 07:00 | buy | 5959 | 0.02 | 1380.683 | 0.000 | 0.000 | ||
| 11917 | 2019.06.20 08:00 | buy | 5960 | 0.03 | 1378.523 | 0.000 | 0.000 | ||
| 11918 | 2019.06.20 08:19 | close | 5960 | 0.03 | 1380.235 | 0.000 | 0.000 | 5.14 | 6698.63 |
| 11919 | 2019.06.20 08:19 | close | 5959 | 0.02 | 1380.235 | 0.000 | 0.000 | -0.90 | 6697.73 |
| 11920 | 2019.06.20 08:19 | close | 5958 | 0.01 | 1380.235 | 0.000 | 0.000 | -0.80 | 6696.93 |
| 11921 | 2019.06.20 08:19 | buy | 5961 | 0.01 | 1380.260 | 0.000 | 0.000 | ||
| 11922 | 2019.06.20 08:30 | close | 5961 | 0.01 | 1380.588 | 0.000 | 0.000 | 0.33 | 6697.26 |
| 11923 | 2019.06.20 08:30 | buy | 5962 | 0.01 | 1380.613 | 0.000 | 0.000 | ||
| 11924 | 2019.06.20 08:30 | close | 5962 | 0.01 | 1380.935 | 0.000 | 0.000 | 0.32 | 6697.58 |
| 11925 | 2019.06.20 09:00 | buy | 5963 | 0.01 | 1382.500 | 0.000 | 0.000 | ||
| 11926 | 2019.06.20 09:00 | buy | 5964 | 0.02 | 1382.000 | 0.000 | 0.000 | ||
| 11927 | 2019.06.20 09:02 | close | 5964 | 0.02 | 1382.525 | 0.000 | 0.000 | 1.05 | 6698.63 |
| 11928 | 2019.06.20 09:02 | close | 5963 | 0.01 | 1382.525 | 0.000 | 0.000 | 0.03 | 6698.66 |
| 11929 | 2019.06.20 09:30 | buy | 5965 | 0.01 | 1385.373 | 0.000 | 0.000 | ||
| 11930 | 2019.06.20 10:00 | buy | 5966 | 0.02 | 1382.800 | 0.000 | 0.000 | ||
| 11931 | 2019.06.20 11:00 | buy | 5967 | 0.03 | 1381.833 | 0.000 | 0.000 | ||
| 11932 | 2019.06.20 12:00 | buy | 5968 | 0.05 | 1380.350 | 0.000 | 0.000 | ||
| 11933 | 2019.06.20 12:47 | close | 5968 | 0.05 | 1382.775 | 0.000 | 0.000 | 12.13 | 6710.79 |
| 11934 | 2019.06.20 12:47 | close | 5967 | 0.03 | 1382.775 | 0.000 | 0.000 | 2.83 | 6713.62 |
| 11935 | 2019.06.20 12:47 | close | 5966 | 0.02 | 1382.775 | 0.000 | 0.000 | -0.05 | 6713.57 |
| 11936 | 2019.06.20 12:47 | close | 5965 | 0.01 | 1382.775 | 0.000 | 0.000 | -2.60 | 6710.97 |
| 11937 | 2019.06.20 20:00 | buy | 5969 | 0.01 | 1387.753 | 0.000 | 0.000 | ||
| 11938 | 2019.06.20 20:00 | buy | 5970 | 0.01 | 1388.220 | 0.000 | 0.000 | ||
| 11939 | 2019.06.20 20:00 | close | 5970 | 0.01 | 1388.195 | 0.000 | 0.000 | -0.03 | 6710.94 |
| 11940 | 2019.06.20 20:00 | close | 5969 | 0.01 | 1388.195 | 0.000 | 0.000 | 0.44 | 6711.38 |
| 11941 | 2019.06.20 20:30 | buy | 5971 | 0.01 | 1392.823 | 0.000 | 0.000 | ||
| 11942 | 2019.06.20 21:00 | buy | 5972 | 0.02 | 1390.173 | 0.000 | 0.000 | ||
| 11943 | 2019.06.20 21:41 | close | 5972 | 0.02 | 1391.678 | 0.000 | 0.000 | 3.01 | 6714.39 |
| 11944 | 2019.06.20 21:41 | close | 5971 | 0.01 | 1391.678 | 0.000 | 0.000 | -1.15 | 6713.24 |
| 11945 | 2019.06.20 21:41 | buy | 5973 | 0.01 | 1391.803 | 0.000 | 0.000 | ||
| 11946 | 2019.06.20 22:00 | buy | 5974 | 0.02 | 1390.150 | 0.000 | 0.000 | ||
| 11947 | 2019.06.20 23:00 | buy | 5975 | 0.03 | 1389.330 | 0.000 | 0.000 | ||
| 11948 | 2019.06.21 01:00 | buy | 5976 | 0.05 | 1387.220 | 0.000 | 0.000 | ||
| 11949 | 2019.06.21 02:00 | buy | 5977 | 0.01 | 1388.793 | 0.000 | 0.000 | ||
| 11950 | 2019.06.21 02:39 | close | 5977 | 0.01 | 1389.538 | 0.000 | 0.000 | 0.75 | 6713.99 |
| 11951 | 2019.06.21 02:39 | close | 5976 | 0.05 | 1389.538 | 0.000 | 0.000 | 11.59 | 6725.58 |
| 11952 | 2019.06.21 02:39 | close | 5975 | 0.03 | 1389.538 | 0.000 | 0.000 | 0.61 | 6726.19 |
| 11953 | 2019.06.21 02:39 | close | 5974 | 0.02 | 1389.538 | 0.000 | 0.000 | -1.23 | 6724.96 |
| 11954 | 2019.06.21 02:39 | close | 5973 | 0.01 | 1389.538 | 0.000 | 0.000 | -2.27 | 6722.68 |
| 11955 | 2019.06.21 06:00 | buy | 5978 | 0.01 | 1405.930 | 0.000 | 0.000 | ||
| 11956 | 2019.06.21 06:01 | buy | 5979 | 0.01 | 1406.253 | 0.000 | 0.000 | ||
| 11957 | 2019.06.21 06:01 | close | 5979 | 0.01 | 1406.278 | 0.000 | 0.000 | 0.03 | 6722.71 |
| 11958 | 2019.06.21 06:01 | close | 5978 | 0.01 | 1406.278 | 0.000 | 0.000 | 0.35 | 6723.06 |
| 11959 | 2019.06.21 06:30 | buy | 5980 | 0.01 | 1405.550 | 0.000 | 0.000 | ||
| 11960 | 2019.06.21 07:00 | buy | 5981 | 0.02 | 1404.890 | 0.000 | 0.000 | ||
| 11961 | 2019.06.21 07:01 | close | 5981 | 0.02 | 1405.385 | 0.000 | 0.000 | 0.99 | 6724.05 |
| 11962 | 2019.06.21 07:01 | close | 5980 | 0.01 | 1405.385 | 0.000 | 0.000 | -0.17 | 6723.88 |
| 11963 | 2019.06.21 07:01 | buy | 5982 | 0.01 | 1405.400 | 0.000 | 0.000 | ||
| 11964 | 2019.06.21 07:08 | close | 5982 | 0.01 | 1405.735 | 0.000 | 0.000 | 0.34 | 6724.22 |
| 11965 | 2019.06.21 07:30 | buy | 5983 | 0.01 | 1405.260 | 0.000 | 0.000 | ||
| 11966 | 2019.06.21 07:31 | close | 5983 | 0.01 | 1405.665 | 0.000 | 0.000 | 0.41 | 6724.63 |
| 11967 | 2019.06.21 08:00 | buy | 5984 | 0.01 | 1403.793 | 0.000 | 0.000 | ||
| 11968 | 2019.06.21 08:00 | buy | 5985 | 0.01 | 1404.153 | 0.000 | 0.000 | ||
| 11969 | 2019.06.21 08:00 | close | 5985 | 0.01 | 1404.155 | 0.000 | 0.000 | 0.00 | 6724.63 |
| 11970 | 2019.06.21 08:00 | close | 5984 | 0.01 | 1404.155 | 0.000 | 0.000 | 0.36 | 6724.99 |
| 11971 | 2019.06.21 08:30 | buy | 5986 | 0.01 | 1405.210 | 0.000 | 0.000 | ||
| 11972 | 2019.06.21 09:00 | buy | 5987 | 0.02 | 1397.120 | 0.000 | 0.000 | ||
| 11973 | 2019.06.21 10:00 | buy | 5988 | 0.03 | 1392.433 | 0.000 | 0.000 | ||
| 11974 | 2019.06.21 11:00 | buy | 5989 | 0.05 | 1384.383 | 0.000 | 0.000 | ||
| 11975 | 2019.06.21 12:00 | buy | 5990 | 0.01 | 1389.400 | 0.000 | 0.000 | ||
| 11976 | 2019.06.21 13:00 | buy | 5991 | 0.02 | 1388.853 | 0.000 | 0.000 | ||
| 11977 | 2019.06.21 13:34 | close | 5991 | 0.02 | 1392.958 | 0.000 | 0.000 | 8.21 | 6733.20 |
| 11978 | 2019.06.21 13:34 | close | 5990 | 0.01 | 1392.958 | 0.000 | 0.000 | 3.56 | 6736.76 |
| 11979 | 2019.06.21 13:34 | close | 5989 | 0.05 | 1392.958 | 0.000 | 0.000 | 42.88 | 6779.64 |
| 11980 | 2019.06.21 13:34 | close | 5988 | 0.03 | 1392.958 | 0.000 | 0.000 | 1.58 | 6781.22 |
| 11981 | 2019.06.21 13:34 | close | 5987 | 0.02 | 1392.958 | 0.000 | 0.000 | -8.32 | 6772.90 |
| 11982 | 2019.06.21 13:34 | close | 5986 | 0.01 | 1392.958 | 0.000 | 0.000 | -12.25 | 6760.65 |
| 11983 | 2019.06.21 15:00 | buy | 5992 | 0.01 | 1395.093 | 0.000 | 0.000 | ||
| 11984 | 2019.06.21 15:00 | buy | 5993 | 0.01 | 1395.430 | 0.000 | 0.000 | ||
| 11985 | 2019.06.21 15:00 | close | 5993 | 0.01 | 1395.425 | 0.000 | 0.000 | -0.01 | 6760.64 |
| 11986 | 2019.06.21 15:00 | close | 5992 | 0.01 | 1395.425 | 0.000 | 0.000 | 0.33 | 6760.97 |
| 11987 | 2019.06.21 15:30 | buy | 5994 | 0.01 | 1395.750 | 0.000 | 0.000 | ||
| 11988 | 2019.06.21 15:52 | close | 5994 | 0.01 | 1396.108 | 0.000 | 0.000 | 0.36 | 6761.33 |
| 11989 | 2019.06.21 17:00 | buy | 5995 | 0.01 | 1398.180 | 0.000 | 0.000 | ||
| 11990 | 2019.06.21 17:00 | buy | 5996 | 0.02 | 1397.830 | 0.000 | 0.000 | ||
| 11991 | 2019.06.21 17:00 | close | 5996 | 0.02 | 1398.208 | 0.000 | 0.000 | 0.76 | 6762.09 |
| 11992 | 2019.06.21 17:00 | close | 5995 | 0.01 | 1398.208 | 0.000 | 0.000 | 0.03 | 6762.12 |
| 11993 | 2019.06.21 17:30 | buy | 5997 | 0.01 | 1392.010 | 0.000 | 0.000 | ||
| 11994 | 2019.06.21 17:30 | close | 5997 | 0.01 | 1392.385 | 0.000 | 0.000 | 0.38 | 6762.50 |
| 11995 | 2019.06.21 23:00 | buy | 5998 | 0.01 | 1398.953 | 0.000 | 0.000 | ||
| 11996 | 2019.06.21 23:00 | buy | 5999 | 0.02 | 1398.630 | 0.000 | 0.000 | ||
| 11997 | 2019.06.21 23:03 | close | 5999 | 0.02 | 1398.958 | 0.000 | 0.000 | 0.66 | 6763.16 |
| 11998 | 2019.06.21 23:03 | close | 5998 | 0.01 | 1398.958 | 0.000 | 0.000 | 0.01 | 6763.17 |
| 11999 | 2019.06.21 23:30 | buy | 6000 | 0.01 | 1399.193 | 0.000 | 0.000 | ||
| 12000 | 2019.06.24 01:00 | buy | 6001 | 0.01 | 1400.100 | 0.000 | 0.000 | ||
| 12001 | 2019.06.24 01:00 | close | 6001 | 0.01 | 1400.075 | 0.000 | 0.000 | -0.03 | 6763.14 |
| 12002 | 2019.06.24 01:00 | close | 6000 | 0.01 | 1400.075 | 0.000 | 0.000 | 0.88 | 6764.02 |
| 12003 | 2019.06.24 01:00 | buy | 6002 | 0.01 | 1400.030 | 0.000 | 0.000 | ||
| 12004 | 2019.06.24 01:00 | close | 6002 | 0.01 | 1400.385 | 0.000 | 0.000 | 0.36 | 6764.38 |
| 12005 | 2019.06.24 01:30 | buy | 6003 | 0.01 | 1404.810 | 0.000 | 0.000 | ||
| 12006 | 2019.06.24 01:31 | close | 6003 | 0.01 | 1405.165 | 0.000 | 0.000 | 0.36 | 6764.74 |
| 12007 | 2019.06.24 04:00 | buy | 6004 | 0.01 | 1405.793 | 0.000 | 0.000 | ||
| 12008 | 2019.06.24 04:00 | buy | 6005 | 0.02 | 1405.393 | 0.000 | 0.000 | ||
| 12009 | 2019.06.24 04:02 | close | 6005 | 0.02 | 1405.855 | 0.000 | 0.000 | 0.92 | 6765.66 |
| 12010 | 2019.06.24 04:02 | close | 6004 | 0.01 | 1405.855 | 0.000 | 0.000 | 0.06 | 6765.72 |
| 12011 | 2019.06.24 04:30 | buy | 6006 | 0.01 | 1406.133 | 0.000 | 0.000 | ||
| 12012 | 2019.06.24 04:30 | close | 6006 | 0.01 | 1406.655 | 0.000 | 0.000 | 0.52 | 6766.24 |
| 12013 | 2019.06.24 14:00 | buy | 6007 | 0.01 | 1407.273 | 0.000 | 0.000 | ||
| 12014 | 2019.06.24 14:04 | buy | 6008 | 0.01 | 1407.600 | 0.000 | 0.000 | ||
| 12015 | 2019.06.24 14:04 | close | 6008 | 0.01 | 1407.668 | 0.000 | 0.000 | 0.07 | 6766.31 |
| 12016 | 2019.06.24 14:04 | close | 6007 | 0.01 | 1407.668 | 0.000 | 0.000 | 0.40 | 6766.71 |
| 12017 | 2019.06.24 14:30 | buy | 6009 | 0.01 | 1408.980 | 0.000 | 0.000 | ||
| 12018 | 2019.06.24 14:33 | close | 6009 | 0.01 | 1409.328 | 0.000 | 0.000 | 0.35 | 6767.06 |
| 12019 | 2019.06.24 15:00 | buy | 6010 | 0.01 | 1409.043 | 0.000 | 0.000 | ||
| 12020 | 2019.06.24 15:00 | buy | 6011 | 0.02 | 1408.643 | 0.000 | 0.000 | ||
| 12021 | 2019.06.24 16:00 | buy | 6012 | 0.03 | 1405.780 | 0.000 | 0.000 | ||
| 12022 | 2019.06.24 17:00 | buy | 6013 | 0.01 | 1406.383 | 0.000 | 0.000 | ||
| 12023 | 2019.06.24 17:11 | close | 6013 | 0.01 | 1407.568 | 0.000 | 0.000 | 1.19 | 6768.25 |
| 12024 | 2019.06.24 17:11 | close | 6012 | 0.03 | 1407.568 | 0.000 | 0.000 | 5.36 | 6773.61 |
| 12025 | 2019.06.24 17:11 | close | 6011 | 0.02 | 1407.568 | 0.000 | 0.000 | -2.15 | 6771.46 |
| 12026 | 2019.06.24 17:11 | close | 6010 | 0.01 | 1407.568 | 0.000 | 0.000 | -1.48 | 6769.98 |
| 12027 | 2019.06.24 20:00 | buy | 6014 | 0.01 | 1415.023 | 0.000 | 0.000 | ||
| 12028 | 2019.06.24 20:02 | buy | 6015 | 0.02 | 1414.693 | 0.000 | 0.000 | ||
| 12029 | 2019.06.24 20:08 | close | 6015 | 0.02 | 1415.048 | 0.000 | 0.000 | 0.71 | 6770.69 |
| 12030 | 2019.06.24 20:08 | close | 6014 | 0.01 | 1415.048 | 0.000 | 0.000 | 0.03 | 6770.72 |
| 12031 | 2019.06.24 20:30 | buy | 6016 | 0.01 | 1414.453 | 0.000 | 0.000 | ||
| 12032 | 2019.06.24 20:30 | close | 6016 | 0.01 | 1414.798 | 0.000 | 0.000 | 0.35 | 6771.07 |
| 12033 | 2019.06.24 21:00 | buy | 6017 | 0.01 | 1415.723 | 0.000 | 0.000 | ||
| 12034 | 2019.06.24 21:00 | buy | 6018 | 0.01 | 1416.063 | 0.000 | 0.000 | ||
| 12035 | 2019.06.24 21:00 | close | 6018 | 0.01 | 1416.088 | 0.000 | 0.000 | 0.03 | 6771.10 |
| 12036 | 2019.06.24 21:00 | close | 6017 | 0.01 | 1416.088 | 0.000 | 0.000 | 0.37 | 6771.47 |
| 12037 | 2019.06.24 21:30 | buy | 6019 | 0.01 | 1415.300 | 0.000 | 0.000 | ||
| 12038 | 2019.06.24 21:33 | close | 6019 | 0.01 | 1415.638 | 0.000 | 0.000 | 0.34 | 6771.81 |
| 12039 | 2019.06.24 23:00 | buy | 6020 | 0.01 | 1418.930 | 0.000 | 0.000 | ||
| 12040 | 2019.06.24 23:00 | buy | 6021 | 0.01 | 1418.603 | 0.000 | 0.000 | ||
| 12041 | 2019.06.24 23:00 | close | 6021 | 0.01 | 1419.015 | 0.000 | 0.000 | 0.41 | 6772.22 |
| 12042 | 2019.06.24 23:00 | close | 6020 | 0.01 | 1419.015 | 0.000 | 0.000 | 0.09 | 6772.31 |
| 12043 | 2019.06.24 23:30 | buy | 6022 | 0.01 | 1419.960 | 0.000 | 0.000 | ||
| 12044 | 2019.06.24 23:31 | close | 6022 | 0.01 | 1420.415 | 0.000 | 0.000 | 0.46 | 6772.77 |
| 12045 | 2019.06.25 01:00 | buy | 6023 | 0.01 | 1419.393 | 0.000 | 0.000 | ||
| 12046 | 2019.06.25 01:00 | buy | 6024 | 0.01 | 1419.063 | 0.000 | 0.000 | ||
| 12047 | 2019.06.25 01:21 | close | 6024 | 0.01 | 1419.398 | 0.000 | 0.000 | 0.34 | 6773.11 |
| 12048 | 2019.06.25 01:21 | close | 6023 | 0.01 | 1419.398 | 0.000 | 0.000 | 0.01 | 6773.12 |
| 12049 | 2019.06.25 01:30 | buy | 6025 | 0.01 | 1419.840 | 0.000 | 0.000 | ||
| 12050 | 2019.06.25 01:36 | close | 6025 | 0.01 | 1420.198 | 0.000 | 0.000 | 0.36 | 6773.48 |
| 12051 | 2019.06.25 03:00 | buy | 6026 | 0.01 | 1425.240 | 0.000 | 0.000 | ||
| 12052 | 2019.06.25 03:00 | buy | 6027 | 0.02 | 1424.830 | 0.000 | 0.000 | ||
| 12053 | 2019.06.25 03:06 | close | 6027 | 0.02 | 1425.208 | 0.000 | 0.000 | 0.76 | 6774.24 |
| 12054 | 2019.06.25 03:06 | close | 6026 | 0.01 | 1425.208 | 0.000 | 0.000 | -0.03 | 6774.21 |
| 12055 | 2019.06.25 03:30 | buy | 6028 | 0.01 | 1427.820 | 0.000 | 0.000 | ||
| 12056 | 2019.06.25 03:30 | close | 6028 | 0.01 | 1428.148 | 0.000 | 0.000 | 0.33 | 6774.54 |
| 12057 | 2019.06.25 04:00 | buy | 6029 | 0.01 | 1424.500 | 0.000 | 0.000 | ||
| 12058 | 2019.06.25 04:00 | buy | 6030 | 0.01 | 1423.913 | 0.000 | 0.000 | ||
| 12059 | 2019.06.25 04:00 | close | 6030 | 0.01 | 1424.465 | 0.000 | 0.000 | 0.55 | 6775.09 |
| 12060 | 2019.06.25 04:00 | close | 6029 | 0.01 | 1424.465 | 0.000 | 0.000 | -0.04 | 6775.05 |
| 12061 | 2019.06.25 04:30 | buy | 6031 | 0.01 | 1426.430 | 0.000 | 0.000 | ||
| 12062 | 2019.06.25 04:30 | close | 6031 | 0.01 | 1426.768 | 0.000 | 0.000 | 0.34 | 6775.39 |
| 12063 | 2019.06.25 08:00 | buy | 6032 | 0.01 | 1435.913 | 0.000 | 0.000 | ||
| 12064 | 2019.06.25 08:04 | buy | 6033 | 0.02 | 1435.573 | 0.000 | 0.000 | ||
| 12065 | 2019.06.25 09:00 | buy | 6034 | 0.03 | 1423.253 | 0.000 | 0.000 | ||
| 12066 | 2019.06.25 10:00 | buy | 6035 | 0.01 | 1429.890 | 0.000 | 0.000 | ||
| 12067 | 2019.06.25 10:08 | close | 6035 | 0.01 | 1431.548 | 0.000 | 0.000 | 1.66 | 6777.05 |
| 12068 | 2019.06.25 10:08 | close | 6034 | 0.03 | 1431.548 | 0.000 | 0.000 | 24.89 | 6801.94 |
| 12069 | 2019.06.25 10:08 | close | 6033 | 0.02 | 1431.548 | 0.000 | 0.000 | -8.05 | 6793.89 |
| 12070 | 2019.06.25 10:08 | close | 6032 | 0.01 | 1431.548 | 0.000 | 0.000 | -4.37 | 6789.52 |
| 12071 | 2019.06.26 05:00 | sell | 6036 | 0.01 | 1413.888 | 0.000 | 0.000 | ||
| 12072 | 2019.06.26 05:00 | sell | 6037 | 0.02 | 1413.555 | 0.000 | 0.000 | ||
| 12073 | 2019.06.26 05:00 | close | 6037 | 0.02 | 1413.493 | 0.000 | 0.000 | 0.12 | 6789.64 |
| 12074 | 2019.06.26 05:00 | close | 6036 | 0.01 | 1413.493 | 0.000 | 0.000 | 0.40 | 6790.04 |
| 12075 | 2019.06.26 05:30 | sell | 6038 | 0.01 | 1412.598 | 0.000 | 0.000 | ||
| 12076 | 2019.06.26 05:30 | close | 6038 | 0.01 | 1412.260 | 0.000 | 0.000 | 0.34 | 6790.38 |
| 12077 | 2019.06.26 07:00 | sell | 6039 | 0.01 | 1405.115 | 0.000 | 0.000 | ||
| 12078 | 2019.06.26 07:02 | sell | 6040 | 0.02 | 1405.515 | 0.000 | 0.000 | ||
| 12079 | 2019.06.26 07:04 | close | 6040 | 0.02 | 1405.150 | 0.000 | 0.000 | 0.73 | 6791.11 |
| 12080 | 2019.06.26 07:04 | close | 6039 | 0.01 | 1405.150 | 0.000 | 0.000 | -0.04 | 6791.07 |
| 12081 | 2019.06.26 07:30 | sell | 6041 | 0.01 | 1408.368 | 0.000 | 0.000 | ||
| 12082 | 2019.06.26 07:39 | close | 6041 | 0.01 | 1408.040 | 0.000 | 0.000 | 0.33 | 6791.40 |
| 12083 | 2019.06.26 08:00 | sell | 6042 | 0.01 | 1408.698 | 0.000 | 0.000 | ||
| 12084 | 2019.06.26 08:01 | sell | 6043 | 0.02 | 1409.025 | 0.000 | 0.000 | ||
| 12085 | 2019.06.26 08:02 | close | 6043 | 0.02 | 1408.670 | 0.000 | 0.000 | 0.71 | 6792.11 |
| 12086 | 2019.06.26 08:02 | close | 6042 | 0.01 | 1408.670 | 0.000 | 0.000 | 0.03 | 6792.14 |
| 12087 | 2019.06.26 08:30 | sell | 6044 | 0.01 | 1406.645 | 0.000 | 0.000 | ||
| 12088 | 2019.06.26 09:00 | sell | 6045 | 0.02 | 1408.665 | 0.000 | 0.000 | ||
| 12089 | 2019.06.26 09:25 | close | 6045 | 0.02 | 1407.493 | 0.000 | 0.000 | 2.34 | 6794.48 |
| 12090 | 2019.06.26 09:25 | close | 6044 | 0.01 | 1407.493 | 0.000 | 0.000 | -0.85 | 6793.63 |
| 12091 | 2019.06.26 09:25 | sell | 6046 | 0.01 | 1407.468 | 0.000 | 0.000 | ||
| 12092 | 2019.06.26 09:34 | close | 6046 | 0.01 | 1407.133 | 0.000 | 0.000 | 0.34 | 6793.97 |
| 12093 | 2019.06.26 09:34 | sell | 6047 | 0.01 | 1407.108 | 0.000 | 0.000 | ||
| 12094 | 2019.06.26 09:34 | close | 6047 | 0.01 | 1406.783 | 0.000 | 0.000 | 0.33 | 6794.30 |
| 12095 | 2019.06.27 08:00 | sell | 6048 | 0.01 | 1406.448 | 0.000 | 0.000 | ||
| 12096 | 2019.06.27 08:01 | sell | 6049 | 0.01 | 1406.125 | 0.000 | 0.000 | ||
| 12097 | 2019.06.27 08:01 | close | 6049 | 0.01 | 1406.120 | 0.000 | 0.000 | 0.01 | 6794.31 |
| 12098 | 2019.06.27 08:01 | close | 6048 | 0.01 | 1406.120 | 0.000 | 0.000 | 0.33 | 6794.64 |
| 12099 | 2019.06.27 08:30 | sell | 6050 | 0.01 | 1406.025 | 0.000 | 0.000 | ||
| 12100 | 2019.06.27 09:00 | sell | 6051 | 0.02 | 1406.745 | 0.000 | 0.000 | ||
| 12101 | 2019.06.27 09:12 | close | 6051 | 0.02 | 1406.193 | 0.000 | 0.000 | 1.10 | 6795.74 |
| 12102 | 2019.06.27 09:12 | close | 6050 | 0.01 | 1406.193 | 0.000 | 0.000 | -0.17 | 6795.57 |
| 12103 | 2019.06.28 02:30 | buy | 6052 | 0.01 | 1410.213 | 0.000 | 0.000 | ||
| 12104 | 2019.06.28 02:31 | buy | 6053 | 0.02 | 1409.823 | 0.000 | 0.000 | ||
| 12105 | 2019.06.28 02:43 | close | 6053 | 0.02 | 1410.188 | 0.000 | 0.000 | 0.73 | 6796.30 |
| 12106 | 2019.06.28 02:43 | close | 6052 | 0.01 | 1410.188 | 0.000 | 0.000 | -0.03 | 6796.27 |
| 12107 | 2019.06.28 06:00 | buy | 6054 | 0.01 | 1420.330 | 0.000 | 0.000 | ||
| 12108 | 2019.06.28 06:13 | buy | 6055 | 0.01 | 1420.673 | 0.000 | 0.000 | ||
| 12109 | 2019.06.28 06:13 | close | 6055 | 0.01 | 1420.668 | 0.000 | 0.000 | -0.01 | 6796.26 |
| 12110 | 2019.06.28 06:13 | close | 6054 | 0.01 | 1420.668 | 0.000 | 0.000 | 0.34 | 6796.60 |
| 12111 | 2019.06.28 06:30 | buy | 6056 | 0.01 | 1419.943 | 0.000 | 0.000 | ||
| 12112 | 2019.06.28 07:01 | buy | 6057 | 0.02 | 1419.593 | 0.000 | 0.000 | ||
| 12113 | 2019.06.28 07:03 | close | 6057 | 0.02 | 1420.065 | 0.000 | 0.000 | 0.94 | 6797.54 |
| 12114 | 2019.06.28 07:03 | close | 6056 | 0.01 | 1420.065 | 0.000 | 0.000 | 0.12 | 6797.66 |
| 12115 | 2019.06.28 07:03 | buy | 6058 | 0.01 | 1420.153 | 0.000 | 0.000 | ||
| 12116 | 2019.06.28 07:03 | close | 6058 | 0.01 | 1420.475 | 0.000 | 0.000 | 0.32 | 6797.98 |
| 12117 | 2019.06.28 07:30 | buy | 6059 | 0.01 | 1419.200 | 0.000 | 0.000 | ||
| 12118 | 2019.06.28 07:43 | close | 6059 | 0.01 | 1419.708 | 0.000 | 0.000 | 0.51 | 6798.49 |
| 12119 | 2019.06.28 08:00 | buy | 6060 | 0.01 | 1419.190 | 0.000 | 0.000 | ||
| 12120 | 2019.06.28 08:08 | buy | 6061 | 0.01 | 1419.513 | 0.000 | 0.000 | ||
| 12121 | 2019.06.28 08:09 | close | 6061 | 0.01 | 1419.528 | 0.000 | 0.000 | 0.02 | 6798.51 |
| 12122 | 2019.06.28 08:09 | close | 6060 | 0.01 | 1419.528 | 0.000 | 0.000 | 0.34 | 6798.85 |
| 12123 | 2019.06.28 08:30 | buy | 6062 | 0.01 | 1420.140 | 0.000 | 0.000 | ||
| 12124 | 2019.06.28 08:30 | close | 6062 | 0.01 | 1420.508 | 0.000 | 0.000 | 0.37 | 6799.22 |
| 12125 | 2019.07.01 02:00 | sell | 6063 | 0.01 | 1395.898 | 0.000 | 0.000 | ||
| 12126 | 2019.07.01 02:00 | sell | 6064 | 0.02 | 1396.218 | 0.000 | 0.000 | ||
| 12127 | 2019.07.01 02:23 | close | 6064 | 0.02 | 1395.893 | 0.000 | 0.000 | 0.65 | 6799.87 |
| 12128 | 2019.07.01 02:23 | close | 6063 | 0.01 | 1395.893 | 0.000 | 0.000 | 0.01 | 6799.88 |
| 12129 | 2019.07.01 02:30 | sell | 6065 | 0.01 | 1394.298 | 0.000 | 0.000 | ||
| 12130 | 2019.07.01 02:31 | close | 6065 | 0.01 | 1393.923 | 0.000 | 0.000 | 0.38 | 6800.26 |
| 12131 | 2019.07.01 03:00 | sell | 6066 | 0.01 | 1391.965 | 0.000 | 0.000 | ||
| 12132 | 2019.07.01 03:00 | sell | 6067 | 0.02 | 1392.298 | 0.000 | 0.000 | ||
| 12133 | 2019.07.01 03:05 | close | 6067 | 0.02 | 1391.940 | 0.000 | 0.000 | 0.72 | 6800.98 |
| 12134 | 2019.07.01 03:05 | close | 6066 | 0.01 | 1391.940 | 0.000 | 0.000 | 0.03 | 6801.01 |
| 12135 | 2019.07.01 03:30 | sell | 6068 | 0.01 | 1393.068 | 0.000 | 0.000 | ||
| 12136 | 2019.07.01 04:00 | sell | 6069 | 0.02 | 1395.958 | 0.000 | 0.000 | ||
| 12137 | 2019.07.01 04:01 | close | 6069 | 0.02 | 1394.200 | 0.000 | 0.000 | 3.52 | 6804.53 |
| 12138 | 2019.07.01 04:01 | close | 6068 | 0.01 | 1394.200 | 0.000 | 0.000 | -1.13 | 6803.40 |
| 12139 | 2019.07.01 04:01 | sell | 6070 | 0.01 | 1394.175 | 0.000 | 0.000 | ||
| 12140 | 2019.07.01 04:02 | close | 6070 | 0.01 | 1393.790 | 0.000 | 0.000 | 0.39 | 6803.79 |
| 12141 | 2019.07.01 04:30 | sell | 6071 | 0.01 | 1394.108 | 0.000 | 0.000 | ||
| 12142 | 2019.07.01 04:30 | close | 6071 | 0.01 | 1393.783 | 0.000 | 0.000 | 0.33 | 6804.12 |
| 12143 | 2019.07.01 05:00 | sell | 6072 | 0.01 | 1392.868 | 0.000 | 0.000 | ||
| 12144 | 2019.07.01 05:00 | sell | 6073 | 0.02 | 1393.195 | 0.000 | 0.000 | ||
| 12145 | 2019.07.01 05:04 | close | 6073 | 0.02 | 1392.853 | 0.000 | 0.000 | 0.68 | 6804.80 |
| 12146 | 2019.07.01 05:04 | close | 6072 | 0.01 | 1392.853 | 0.000 | 0.000 | 0.02 | 6804.82 |
| 12147 | 2019.07.01 05:30 | sell | 6074 | 0.01 | 1391.015 | 0.000 | 0.000 | ||
| 12148 | 2019.07.01 05:30 | close | 6074 | 0.01 | 1390.690 | 0.000 | 0.000 | 0.33 | 6805.15 |
| 12149 | 2019.07.01 06:00 | sell | 6075 | 0.01 | 1391.238 | 0.000 | 0.000 | ||
| 12150 | 2019.07.01 06:00 | sell | 6076 | 0.02 | 1391.575 | 0.000 | 0.000 | ||
| 12151 | 2019.07.01 06:17 | close | 6076 | 0.02 | 1391.223 | 0.000 | 0.000 | 0.70 | 6805.85 |
| 12152 | 2019.07.01 06:17 | close | 6075 | 0.01 | 1391.223 | 0.000 | 0.000 | 0.02 | 6805.87 |
| 12153 | 2019.07.01 06:30 | sell | 6077 | 0.01 | 1392.068 | 0.000 | 0.000 | ||
| 12154 | 2019.07.01 06:47 | close | 6077 | 0.01 | 1391.720 | 0.000 | 0.000 | 0.35 | 6806.22 |
| 12155 | 2019.07.01 07:00 | sell | 6078 | 0.01 | 1391.928 | 0.000 | 0.000 | ||
| 12156 | 2019.07.01 07:01 | sell | 6079 | 0.01 | 1391.605 | 0.000 | 0.000 | ||
| 12157 | 2019.07.01 07:01 | close | 6079 | 0.01 | 1391.600 | 0.000 | 0.000 | 0.01 | 6806.23 |
| 12158 | 2019.07.01 07:01 | close | 6078 | 0.01 | 1391.600 | 0.000 | 0.000 | 0.33 | 6806.56 |
| 12159 | 2019.07.01 07:30 | sell | 6080 | 0.01 | 1392.048 | 0.000 | 0.000 | ||
| 12160 | 2019.07.01 08:05 | sell | 6081 | 0.01 | 1391.715 | 0.000 | 0.000 | ||
| 12161 | 2019.07.01 08:05 | close | 6081 | 0.01 | 1391.690 | 0.000 | 0.000 | 0.03 | 6806.59 |
| 12162 | 2019.07.01 08:05 | close | 6080 | 0.01 | 1391.690 | 0.000 | 0.000 | 0.36 | 6806.95 |
| 12163 | 2019.07.01 08:05 | sell | 6082 | 0.01 | 1391.665 | 0.000 | 0.000 | ||
| 12164 | 2019.07.01 08:05 | close | 6082 | 0.01 | 1391.333 | 0.000 | 0.000 | 0.33 | 6807.28 |
| 12165 | 2019.07.01 08:30 | sell | 6083 | 0.01 | 1389.508 | 0.000 | 0.000 | ||
| 12166 | 2019.07.01 08:30 | close | 6083 | 0.01 | 1389.143 | 0.000 | 0.000 | 0.37 | 6807.65 |
| 12167 | 2019.07.01 10:00 | sell | 6084 | 0.01 | 1382.855 | 0.000 | 0.000 | ||
| 12168 | 2019.07.01 10:01 | sell | 6085 | 0.01 | 1382.505 | 0.000 | 0.000 | ||
| 12169 | 2019.07.01 10:01 | close | 6085 | 0.01 | 1382.500 | 0.000 | 0.000 | 0.01 | 6807.66 |
| 12170 | 2019.07.01 10:01 | close | 6084 | 0.01 | 1382.500 | 0.000 | 0.000 | 0.36 | 6808.02 |
| 12171 | 2019.07.01 10:30 | sell | 6086 | 0.01 | 1384.888 | 0.000 | 0.000 | ||
| 12172 | 2019.07.01 11:00 | sell | 6087 | 0.02 | 1387.598 | 0.000 | 0.000 | ||
| 12173 | 2019.07.01 12:00 | sell | 6088 | 0.03 | 1388.298 | 0.000 | 0.000 | ||
| 12174 | 2019.07.01 13:00 | sell | 6089 | 0.05 | 1389.485 | 0.000 | 0.000 | ||
| 12175 | 2019.07.01 14:00 | sell | 6090 | 0.01 | 1389.108 | 0.000 | 0.000 | ||
| 12176 | 2019.07.01 15:00 | sell | 6091 | 0.02 | 1391.898 | 0.000 | 0.000 | ||
| 12177 | 2019.07.01 16:00 | sell | 6092 | 0.03 | 1394.568 | 0.000 | 0.000 | ||
| 12178 | 2019.07.01 17:00 | sell | 6093 | 0.01 | 1391.488 | 0.000 | 0.000 | ||
| 12179 | 2019.07.01 17:00 | close | 6093 | 0.01 | 1389.603 | 0.000 | 0.000 | 1.89 | 6809.91 |
| 12180 | 2019.07.01 17:00 | close | 6092 | 0.03 | 1389.603 | 0.000 | 0.000 | 14.90 | 6824.81 |
| 12181 | 2019.07.01 17:00 | close | 6091 | 0.02 | 1389.603 | 0.000 | 0.000 | 4.59 | 6829.40 |
| 12182 | 2019.07.01 17:00 | close | 6090 | 0.01 | 1389.603 | 0.000 | 0.000 | -0.50 | 6828.90 |
| 12183 | 2019.07.01 17:00 | close | 6089 | 0.05 | 1389.603 | 0.000 | 0.000 | -0.59 | 6828.31 |
| 12184 | 2019.07.01 17:00 | close | 6088 | 0.03 | 1389.603 | 0.000 | 0.000 | -3.92 | 6824.39 |
| 12185 | 2019.07.01 17:00 | close | 6087 | 0.02 | 1389.603 | 0.000 | 0.000 | -4.01 | 6820.38 |
| 12186 | 2019.07.01 17:00 | close | 6086 | 0.01 | 1389.603 | 0.000 | 0.000 | -4.72 | 6815.66 |
| 12187 | 2019.07.01 21:00 | sell | 6094 | 0.01 | 1385.855 | 0.000 | 0.000 | ||
| 12188 | 2019.07.01 21:01 | sell | 6095 | 0.01 | 1385.525 | 0.000 | 0.000 | ||
| 12189 | 2019.07.01 21:33 | close | 6095 | 0.01 | 1385.490 | 0.000 | 0.000 | 0.04 | 6815.70 |
| 12190 | 2019.07.01 21:33 | close | 6094 | 0.01 | 1385.490 | 0.000 | 0.000 | 0.37 | 6816.07 |
| 12191 | 2019.07.01 21:33 | sell | 6096 | 0.01 | 1385.465 | 0.000 | 0.000 | ||
| 12192 | 2019.07.01 21:34 | close | 6096 | 0.01 | 1385.110 | 0.000 | 0.000 | 0.36 | 6816.43 |
| 12193 | 2019.07.01 22:00 | sell | 6097 | 0.01 | 1383.908 | 0.000 | 0.000 | ||
| 12194 | 2019.07.01 22:00 | sell | 6098 | 0.02 | 1384.285 | 0.000 | 0.000 | ||
| 12195 | 2019.07.01 22:51 | close | 6098 | 0.02 | 1383.933 | 0.000 | 0.000 | 0.70 | 6817.13 |
| 12196 | 2019.07.01 22:51 | close | 6097 | 0.01 | 1383.933 | 0.000 | 0.000 | -0.03 | 6817.10 |
| 12197 | 2019.07.01 22:51 | sell | 6099 | 0.01 | 1383.908 | 0.000 | 0.000 | ||
| 12198 | 2019.07.01 23:00 | sell | 6100 | 0.02 | 1384.255 | 0.000 | 0.000 | ||
| 12199 | 2019.07.01 23:00 | close | 6100 | 0.02 | 1383.920 | 0.000 | 0.000 | 0.67 | 6817.77 |
| 12200 | 2019.07.01 23:00 | close | 6099 | 0.01 | 1383.920 | 0.000 | 0.000 | -0.01 | 6817.76 |
| 12201 | 2019.07.01 23:00 | sell | 6101 | 0.01 | 1383.895 | 0.000 | 0.000 | ||
| 12202 | 2019.07.01 23:20 | close | 6101 | 0.01 | 1383.560 | 0.000 | 0.000 | 0.34 | 6818.10 |
| 12203 | 2019.07.01 23:30 | sell | 6102 | 0.01 | 1383.168 | 0.000 | 0.000 | ||
| 12204 | 2019.07.02 01:00 | sell | 6103 | 0.02 | 1383.915 | 0.000 | 0.000 | ||
| 12205 | 2019.07.02 01:00 | close | 6103 | 0.02 | 1383.360 | 0.000 | 0.000 | 1.11 | 6819.21 |
| 12206 | 2019.07.02 01:00 | close | 6102 | 0.01 | 1383.360 | 0.000 | 0.000 | -0.19 | 6819.02 |
| 12207 | 2019.07.02 01:00 | sell | 6104 | 0.01 | 1383.335 | 0.000 | 0.000 | ||
| 12208 | 2019.07.02 02:00 | sell | 6105 | 0.02 | 1387.058 | 0.000 | 0.000 | ||
| 12209 | 2019.07.02 02:45 | close | 6105 | 0.02 | 1384.973 | 0.000 | 0.000 | 4.17 | 6823.19 |
| 12210 | 2019.07.02 02:45 | close | 6104 | 0.01 | 1384.973 | 0.000 | 0.000 | -1.64 | 6821.55 |
| 12211 | 2019.07.02 20:00 | buy | 6106 | 0.01 | 1404.980 | 0.000 | 0.000 | ||
| 12212 | 2019.07.02 20:01 | buy | 6107 | 0.01 | 1405.340 | 0.000 | 0.000 | ||
| 12213 | 2019.07.02 20:01 | close | 6107 | 0.01 | 1405.348 | 0.000 | 0.000 | 0.01 | 6821.56 |
| 12214 | 2019.07.02 20:01 | close | 6106 | 0.01 | 1405.348 | 0.000 | 0.000 | 0.37 | 6821.93 |
| 12215 | 2019.07.02 20:30 | buy | 6108 | 0.01 | 1404.963 | 0.000 | 0.000 | ||
| 12216 | 2019.07.02 20:30 | close | 6108 | 0.01 | 1405.328 | 0.000 | 0.000 | 0.37 | 6822.30 |
| 12217 | 2019.07.02 21:00 | buy | 6109 | 0.01 | 1405.003 | 0.000 | 0.000 | ||
| 12218 | 2019.07.02 21:04 | buy | 6110 | 0.01 | 1405.333 | 0.000 | 0.000 | ||
| 12219 | 2019.07.02 21:04 | close | 6110 | 0.01 | 1405.338 | 0.000 | 0.000 | 0.01 | 6822.31 |
| 12220 | 2019.07.02 21:04 | close | 6109 | 0.01 | 1405.338 | 0.000 | 0.000 | 0.34 | 6822.65 |
| 12221 | 2019.07.02 21:30 | buy | 6111 | 0.01 | 1407.633 | 0.000 | 0.000 | ||
| 12222 | 2019.07.02 21:31 | close | 6111 | 0.01 | 1407.955 | 0.000 | 0.000 | 0.32 | 6822.97 |
| 12223 | 2019.07.02 22:00 | buy | 6112 | 0.01 | 1408.470 | 0.000 | 0.000 | ||
| 12224 | 2019.07.02 22:00 | buy | 6113 | 0.02 | 1408.140 | 0.000 | 0.000 | ||
| 12225 | 2019.07.02 22:01 | close | 6113 | 0.02 | 1408.475 | 0.000 | 0.000 | 0.67 | 6823.64 |
| 12226 | 2019.07.02 22:01 | close | 6112 | 0.01 | 1408.475 | 0.000 | 0.000 | 0.01 | 6823.65 |
| 12227 | 2019.07.02 22:30 | buy | 6114 | 0.01 | 1412.763 | 0.000 | 0.000 | ||
| 12228 | 2019.07.02 22:30 | close | 6114 | 0.01 | 1413.135 | 0.000 | 0.000 | 0.37 | 6824.02 |
| 12229 | 2019.07.02 23:00 | buy | 6115 | 0.01 | 1413.273 | 0.000 | 0.000 | ||
| 12230 | 2019.07.02 23:00 | buy | 6116 | 0.01 | 1413.673 | 0.000 | 0.000 | ||
| 12231 | 2019.07.02 23:00 | close | 6116 | 0.01 | 1413.648 | 0.000 | 0.000 | -0.03 | 6823.99 |
| 12232 | 2019.07.02 23:00 | close | 6115 | 0.01 | 1413.648 | 0.000 | 0.000 | 0.38 | 6824.37 |
| 12233 | 2019.07.02 23:30 | buy | 6117 | 0.01 | 1414.090 | 0.000 | 0.000 | ||
| 12234 | 2019.07.02 23:30 | close | 6117 | 0.01 | 1414.448 | 0.000 | 0.000 | 0.36 | 6824.73 |
| 12235 | 2019.07.03 01:00 | buy | 6118 | 0.01 | 1418.420 | 0.000 | 0.000 | ||
| 12236 | 2019.07.03 01:00 | buy | 6119 | 0.01 | 1418.950 | 0.000 | 0.000 | ||
| 12237 | 2019.07.03 01:00 | close | 6119 | 0.01 | 1418.925 | 0.000 | 0.000 | -0.03 | 6824.70 |
| 12238 | 2019.07.03 01:00 | close | 6118 | 0.01 | 1418.925 | 0.000 | 0.000 | 0.51 | 6825.21 |
| 12239 | 2019.07.03 01:30 | buy | 6120 | 0.01 | 1427.323 | 0.000 | 0.000 | ||
| 12240 | 2019.07.03 01:35 | close | 6120 | 0.01 | 1427.648 | 0.000 | 0.000 | 0.33 | 6825.54 |
| 12241 | 2019.07.03 02:00 | buy | 6121 | 0.01 | 1426.613 | 0.000 | 0.000 | ||
| 12242 | 2019.07.03 02:00 | buy | 6122 | 0.01 | 1427.523 | 0.000 | 0.000 | ||
| 12243 | 2019.07.03 02:00 | close | 6122 | 0.01 | 1427.498 | 0.000 | 0.000 | -0.03 | 6825.51 |
| 12244 | 2019.07.03 02:00 | close | 6121 | 0.01 | 1427.498 | 0.000 | 0.000 | 0.89 | 6826.40 |
| 12245 | 2019.07.03 02:30 | buy | 6123 | 0.01 | 1426.333 | 0.000 | 0.000 | ||
| 12246 | 2019.07.03 02:30 | close | 6123 | 0.01 | 1426.868 | 0.000 | 0.000 | 0.54 | 6826.94 |
| 12247 | 2019.07.03 03:00 | buy | 6124 | 0.01 | 1431.270 | 0.000 | 0.000 | ||
| 12248 | 2019.07.03 03:00 | buy | 6125 | 0.01 | 1431.623 | 0.000 | 0.000 | ||
| 12249 | 2019.07.03 03:00 | close | 6125 | 0.01 | 1431.665 | 0.000 | 0.000 | 0.04 | 6826.98 |
| 12250 | 2019.07.03 03:00 | close | 6124 | 0.01 | 1431.665 | 0.000 | 0.000 | 0.40 | 6827.38 |
| 12251 | 2019.07.03 03:30 | buy | 6126 | 0.01 | 1430.590 | 0.000 | 0.000 | ||
| 12252 | 2019.07.03 03:34 | close | 6126 | 0.01 | 1430.918 | 0.000 | 0.000 | 0.33 | 6827.71 |
| 12253 | 2019.07.03 04:00 | buy | 6127 | 0.01 | 1434.463 | 0.000 | 0.000 | ||
| 12254 | 2019.07.03 04:00 | buy | 6128 | 0.01 | 1434.123 | 0.000 | 0.000 | ||
| 12255 | 2019.07.03 04:00 | close | 6128 | 0.01 | 1434.455 | 0.000 | 0.000 | 0.33 | 6828.04 |
| 12256 | 2019.07.03 04:00 | close | 6127 | 0.01 | 1434.455 | 0.000 | 0.000 | -0.01 | 6828.03 |
| 12257 | 2019.07.03 04:30 | buy | 6129 | 0.01 | 1434.710 | 0.000 | 0.000 | ||
| 12258 | 2019.07.03 05:00 | buy | 6130 | 0.02 | 1428.333 | 0.000 | 0.000 | ||
| 12259 | 2019.07.03 06:00 | buy | 6131 | 0.03 | 1423.403 | 0.000 | 0.000 | ||
| 12260 | 2019.07.03 07:00 | buy | 6132 | 0.01 | 1424.063 | 0.000 | 0.000 | ||
| 12261 | 2019.07.03 07:17 | close | 6132 | 0.01 | 1427.738 | 0.000 | 0.000 | 3.68 | 6831.71 |
| 12262 | 2019.07.03 07:17 | close | 6131 | 0.03 | 1427.738 | 0.000 | 0.000 | 13.01 | 6844.72 |
| 12263 | 2019.07.03 07:17 | close | 6130 | 0.02 | 1427.738 | 0.000 | 0.000 | -1.19 | 6843.53 |
| 12264 | 2019.07.03 07:17 | close | 6129 | 0.01 | 1427.738 | 0.000 | 0.000 | -6.97 | 6836.56 |
| 12265 | 2019.07.04 10:53 | sell | 6133 | 0.01 | 1411.795 | 0.000 | 0.000 | ||
| 12266 | 2019.07.04 10:53 | sell | 6134 | 0.02 | 1412.118 | 0.000 | 0.000 | ||
| 12267 | 2019.07.04 10:53 | close | 6134 | 0.02 | 1411.763 | 0.000 | 0.000 | 0.71 | 6837.27 |
| 12268 | 2019.07.04 10:53 | close | 6133 | 0.01 | 1411.763 | 0.000 | 0.000 | 0.03 | 6837.30 |
| 12269 | 2019.07.04 11:00 | sell | 6135 | 0.01 | 1411.058 | 0.000 | 0.000 | ||
| 12270 | 2019.07.04 11:00 | sell | 6136 | 0.02 | 1411.388 | 0.000 | 0.000 | ||
| 12271 | 2019.07.04 12:00 | sell | 6137 | 0.03 | 1411.995 | 0.000 | 0.000 | ||
| 12272 | 2019.07.04 13:00 | sell | 6138 | 0.05 | 1415.118 | 0.000 | 0.000 | ||
| 12273 | 2019.07.04 14:00 | sell | 6139 | 0.01 | 1414.735 | 0.000 | 0.000 | ||
| 12274 | 2019.07.04 15:00 | sell | 6140 | 0.01 | 1414.368 | 0.000 | 0.000 | ||
| 12275 | 2019.07.04 15:38 | close | 6140 | 0.01 | 1412.983 | 0.000 | 0.000 | 1.39 | 6838.69 |
| 12276 | 2019.07.04 15:38 | close | 6139 | 0.01 | 1412.983 | 0.000 | 0.000 | 1.75 | 6840.44 |
| 12277 | 2019.07.04 15:38 | close | 6138 | 0.05 | 1412.983 | 0.000 | 0.000 | 10.68 | 6851.12 |
| 12278 | 2019.07.04 15:38 | close | 6137 | 0.03 | 1412.983 | 0.000 | 0.000 | -2.96 | 6848.16 |
| 12279 | 2019.07.04 15:38 | close | 6136 | 0.02 | 1412.983 | 0.000 | 0.000 | -3.19 | 6844.97 |
| 12280 | 2019.07.04 15:38 | close | 6135 | 0.01 | 1412.983 | 0.000 | 0.000 | -1.93 | 6843.04 |
| 12281 | 2019.07.04 23:41 | sell | 6141 | 0.01 | 1414.835 | 0.000 | 0.000 | ||
| 12282 | 2019.07.05 01:00 | sell | 6142 | 0.02 | 1416.095 | 0.000 | 0.000 | ||
| 12283 | 2019.07.05 01:00 | close | 6142 | 0.02 | 1415.283 | 0.000 | 0.000 | 1.62 | 6844.66 |
| 12284 | 2019.07.05 01:00 | close | 6141 | 0.01 | 1415.283 | 0.000 | 0.000 | -0.45 | 6844.21 |
| 12285 | 2019.07.05 01:00 | sell | 6143 | 0.01 | 1415.258 | 0.000 | 0.000 | ||
| 12286 | 2019.07.05 02:00 | sell | 6144 | 0.02 | 1422.928 | 0.000 | 0.000 | ||
| 12287 | 2019.07.05 03:00 | sell | 6145 | 0.01 | 1420.848 | 0.000 | 0.000 | ||
| 12288 | 2019.07.05 03:13 | close | 6145 | 0.01 | 1419.540 | 0.000 | 0.000 | 1.31 | 6845.52 |
| 12289 | 2019.07.05 03:13 | close | 6144 | 0.02 | 1419.540 | 0.000 | 0.000 | 6.78 | 6852.30 |
| 12290 | 2019.07.05 03:13 | close | 6143 | 0.01 | 1419.540 | 0.000 | 0.000 | -4.28 | 6848.02 |
| 12291 | 2019.07.05 03:13 | buy | 6146 | 0.01 | 1419.500 | 0.000 | 0.000 | ||
| 12292 | 2019.07.05 03:14 | buy | 6147 | 0.02 | 1418.980 | 0.000 | 0.000 | ||
| 12293 | 2019.07.05 04:00 | buy | 6148 | 0.03 | 1415.733 | 0.000 | 0.000 | ||
| 12294 | 2019.07.05 04:24 | close | 6148 | 0.03 | 1418.408 | 0.000 | 0.000 | 8.03 | 6856.05 |
| 12295 | 2019.07.05 04:24 | close | 6147 | 0.02 | 1418.408 | 0.000 | 0.000 | -1.14 | 6854.91 |
| 12296 | 2019.07.05 04:24 | close | 6146 | 0.01 | 1418.408 | 0.000 | 0.000 | -1.09 | 6853.82 |
| 12297 | 2019.07.05 17:00 | sell | 6149 | 0.01 | 1389.385 | 0.000 | 0.000 | ||
| 12298 | 2019.07.05 17:00 | sell | 6150 | 0.01 | 1388.988 | 0.000 | 0.000 | ||
| 12299 | 2019.07.05 17:00 | close | 6150 | 0.01 | 1389.013 | 0.000 | 0.000 | -0.03 | 6853.79 |
| 12300 | 2019.07.05 17:00 | close | 6149 | 0.01 | 1389.013 | 0.000 | 0.000 | 0.37 | 6854.16 |
| 12301 | 2019.07.05 17:30 | sell | 6151 | 0.01 | 1390.828 | 0.000 | 0.000 | ||
| 12302 | 2019.07.05 17:31 | close | 6151 | 0.01 | 1390.440 | 0.000 | 0.000 | 0.39 | 6854.55 |
| 12303 | 2019.07.05 18:00 | sell | 6152 | 0.01 | 1395.098 | 0.000 | 0.000 | ||
| 12304 | 2019.07.05 18:00 | sell | 6153 | 0.01 | 1394.745 | 0.000 | 0.000 | ||
| 12305 | 2019.07.05 18:00 | close | 6153 | 0.01 | 1394.743 | 0.000 | 0.000 | 0.00 | 6854.55 |
| 12306 | 2019.07.05 18:00 | close | 6152 | 0.01 | 1394.743 | 0.000 | 0.000 | 0.36 | 6854.91 |
| 12307 | 2019.07.05 18:30 | sell | 6154 | 0.01 | 1396.248 | 0.000 | 0.000 | ||
| 12308 | 2019.07.05 18:30 | close | 6154 | 0.01 | 1395.903 | 0.000 | 0.000 | 0.35 | 6855.26 |
| 12309 | 2019.07.08 03:00 | sell | 6155 | 0.01 | 1395.615 | 0.000 | 0.000 | ||
| 12310 | 2019.07.08 03:00 | sell | 6156 | 0.01 | 1395.258 | 0.000 | 0.000 | ||
| 12311 | 2019.07.08 03:00 | close | 6156 | 0.01 | 1395.240 | 0.000 | 0.000 | 0.02 | 6855.28 |
| 12312 | 2019.07.08 03:00 | close | 6155 | 0.01 | 1395.240 | 0.000 | 0.000 | 0.38 | 6855.66 |
| 12313 | 2019.07.08 03:30 | sell | 6157 | 0.01 | 1399.095 | 0.000 | 0.000 | ||
| 12314 | 2019.07.08 03:31 | close | 6157 | 0.01 | 1398.730 | 0.000 | 0.000 | 0.37 | 6856.03 |
| 12315 | 2019.07.08 19:00 | sell | 6158 | 0.01 | 1394.735 | 0.000 | 0.000 | ||
| 12316 | 2019.07.08 19:02 | sell | 6159 | 0.01 | 1394.405 | 0.000 | 0.000 | ||
| 12317 | 2019.07.08 19:02 | close | 6159 | 0.01 | 1394.403 | 0.000 | 0.000 | 0.00 | 6856.03 |
| 12318 | 2019.07.08 19:02 | close | 6158 | 0.01 | 1394.403 | 0.000 | 0.000 | 0.33 | 6856.36 |
| 12319 | 2019.07.08 19:30 | sell | 6160 | 0.01 | 1394.508 | 0.000 | 0.000 | ||
| 12320 | 2019.07.08 20:00 | sell | 6161 | 0.02 | 1396.855 | 0.000 | 0.000 | ||
| 12321 | 2019.07.08 21:00 | sell | 6162 | 0.01 | 1396.428 | 0.000 | 0.000 | ||
| 12322 | 2019.07.08 21:14 | close | 6162 | 0.01 | 1395.750 | 0.000 | 0.000 | 0.68 | 6857.04 |
| 12323 | 2019.07.08 21:14 | close | 6161 | 0.02 | 1395.750 | 0.000 | 0.000 | 2.21 | 6859.25 |
| 12324 | 2019.07.08 21:14 | close | 6160 | 0.01 | 1395.750 | 0.000 | 0.000 | -1.24 | 6858.01 |
| 12325 | 2019.07.09 03:00 | sell | 6163 | 0.01 | 1394.238 | 0.000 | 0.000 | ||
| 12326 | 2019.07.09 03:00 | sell | 6164 | 0.01 | 1393.915 | 0.000 | 0.000 | ||
| 12327 | 2019.07.09 03:01 | close | 6164 | 0.01 | 1393.883 | 0.000 | 0.000 | 0.03 | 6858.04 |
| 12328 | 2019.07.09 03:01 | close | 6163 | 0.01 | 1393.883 | 0.000 | 0.000 | 0.36 | 6858.40 |
| 12329 | 2019.07.09 03:30 | sell | 6165 | 0.01 | 1394.975 | 0.000 | 0.000 | ||
| 12330 | 2019.07.09 03:30 | close | 6165 | 0.01 | 1394.620 | 0.000 | 0.000 | 0.36 | 6858.76 |
| 12331 | 2019.07.09 13:00 | sell | 6166 | 0.01 | 1388.055 | 0.000 | 0.000 | ||
| 12332 | 2019.07.09 13:01 | sell | 6167 | 0.01 | 1387.728 | 0.000 | 0.000 | ||
| 12333 | 2019.07.09 13:02 | close | 6167 | 0.01 | 1387.713 | 0.000 | 0.000 | 0.02 | 6858.78 |
| 12334 | 2019.07.09 13:02 | close | 6166 | 0.01 | 1387.713 | 0.000 | 0.000 | 0.34 | 6859.12 |
| 12335 | 2019.07.09 13:30 | sell | 6168 | 0.01 | 1387.745 | 0.000 | 0.000 | ||
| 12336 | 2019.07.09 13:32 | close | 6168 | 0.01 | 1387.410 | 0.000 | 0.000 | 0.34 | 6859.46 |
| 12337 | 2019.07.10 05:00 | sell | 6169 | 0.01 | 1393.148 | 0.000 | 0.000 | ||
| 12338 | 2019.07.10 05:00 | sell | 6170 | 0.01 | 1392.825 | 0.000 | 0.000 | ||
| 12339 | 2019.07.10 05:00 | close | 6170 | 0.01 | 1392.820 | 0.000 | 0.000 | 0.01 | 6859.47 |
| 12340 | 2019.07.10 05:00 | close | 6169 | 0.01 | 1392.820 | 0.000 | 0.000 | 0.33 | 6859.80 |
| 12341 | 2019.07.10 05:30 | sell | 6171 | 0.01 | 1392.638 | 0.000 | 0.000 | ||
| 12342 | 2019.07.10 06:00 | sell | 6172 | 0.02 | 1394.128 | 0.000 | 0.000 | ||
| 12343 | 2019.07.10 06:43 | close | 6172 | 0.02 | 1393.200 | 0.000 | 0.000 | 1.86 | 6861.66 |
| 12344 | 2019.07.10 06:43 | close | 6171 | 0.01 | 1393.200 | 0.000 | 0.000 | -0.56 | 6861.10 |
| 12345 | 2019.07.10 06:43 | sell | 6173 | 0.01 | 1393.175 | 0.000 | 0.000 | ||
| 12346 | 2019.07.10 06:47 | close | 6173 | 0.01 | 1392.853 | 0.000 | 0.000 | 0.32 | 6861.42 |
| 12347 | 2019.07.10 08:00 | sell | 6174 | 0.01 | 1393.248 | 0.000 | 0.000 | ||
| 12348 | 2019.07.10 08:02 | sell | 6175 | 0.01 | 1392.925 | 0.000 | 0.000 | ||
| 12349 | 2019.07.10 08:02 | close | 6175 | 0.01 | 1392.910 | 0.000 | 0.000 | 0.02 | 6861.44 |
| 12350 | 2019.07.10 08:02 | close | 6174 | 0.01 | 1392.910 | 0.000 | 0.000 | 0.34 | 6861.78 |
| 12351 | 2019.07.10 08:30 | sell | 6176 | 0.01 | 1393.115 | 0.000 | 0.000 | ||
| 12352 | 2019.07.10 09:03 | sell | 6177 | 0.01 | 1392.685 | 0.000 | 0.000 | ||
| 12353 | 2019.07.10 09:03 | close | 6177 | 0.01 | 1392.710 | 0.000 | 0.000 | -0.03 | 6861.75 |
| 12354 | 2019.07.10 09:03 | close | 6176 | 0.01 | 1392.710 | 0.000 | 0.000 | 0.41 | 6862.16 |
| 12355 | 2019.07.10 15:30 | buy | 6178 | 0.01 | 1397.843 | 0.000 | 0.000 | ||
| 12356 | 2019.07.10 15:30 | buy | 6179 | 0.01 | 1398.250 | 0.000 | 0.000 | ||
| 12357 | 2019.07.10 15:30 | close | 6179 | 0.01 | 1398.225 | 0.000 | 0.000 | -0.03 | 6862.13 |
| 12358 | 2019.07.10 15:30 | close | 6178 | 0.01 | 1398.225 | 0.000 | 0.000 | 0.38 | 6862.51 |
| 12359 | 2019.07.10 17:00 | buy | 6180 | 0.01 | 1406.740 | 0.000 | 0.000 | ||
| 12360 | 2019.07.10 17:00 | buy | 6181 | 0.01 | 1407.060 | 0.000 | 0.000 | ||
| 12361 | 2019.07.10 17:00 | close | 6181 | 0.01 | 1407.078 | 0.000 | 0.000 | 0.02 | 6862.53 |
| 12362 | 2019.07.10 17:00 | close | 6180 | 0.01 | 1407.078 | 0.000 | 0.000 | 0.34 | 6862.87 |
| 12363 | 2019.07.10 17:30 | buy | 6182 | 0.01 | 1406.363 | 0.000 | 0.000 | ||
| 12364 | 2019.07.10 17:30 | close | 6182 | 0.01 | 1406.688 | 0.000 | 0.000 | 0.33 | 6863.20 |
| 12365 | 2019.07.10 18:00 | buy | 6183 | 0.01 | 1408.060 | 0.000 | 0.000 | ||
| 12366 | 2019.07.10 18:00 | buy | 6184 | 0.02 | 1407.690 | 0.000 | 0.000 | ||
| 12367 | 2019.07.10 18:21 | close | 6184 | 0.02 | 1408.048 | 0.000 | 0.000 | 0.72 | 6863.92 |
| 12368 | 2019.07.10 18:21 | close | 6183 | 0.01 | 1408.048 | 0.000 | 0.000 | -0.01 | 6863.91 |
| 12369 | 2019.07.10 18:30 | buy | 6185 | 0.01 | 1408.133 | 0.000 | 0.000 | ||
| 12370 | 2019.07.10 18:30 | close | 6185 | 0.01 | 1408.468 | 0.000 | 0.000 | 0.34 | 6864.25 |
| 12371 | 2019.07.10 20:00 | buy | 6186 | 0.01 | 1411.880 | 0.000 | 0.000 | ||
| 12372 | 2019.07.10 20:00 | buy | 6187 | 0.01 | 1412.213 | 0.000 | 0.000 | ||
| 12373 | 2019.07.10 20:00 | close | 6187 | 0.01 | 1412.208 | 0.000 | 0.000 | -0.01 | 6864.24 |
| 12374 | 2019.07.10 20:00 | close | 6186 | 0.01 | 1412.208 | 0.000 | 0.000 | 0.33 | 6864.57 |
| 12375 | 2019.07.10 20:30 | buy | 6188 | 0.01 | 1410.223 | 0.000 | 0.000 | ||
| 12376 | 2019.07.10 20:35 | close | 6188 | 0.01 | 1410.588 | 0.000 | 0.000 | 0.37 | 6864.94 |
| 12377 | 2019.07.10 22:00 | buy | 6189 | 0.01 | 1415.480 | 0.000 | 0.000 | ||
| 12378 | 2019.07.10 22:01 | buy | 6190 | 0.02 | 1415.130 | 0.000 | 0.000 | ||
| 12379 | 2019.07.10 22:03 | close | 6190 | 0.02 | 1415.508 | 0.000 | 0.000 | 0.76 | 6865.70 |
| 12380 | 2019.07.10 22:03 | close | 6189 | 0.01 | 1415.508 | 0.000 | 0.000 | 0.03 | 6865.73 |
| 12381 | 2019.07.10 22:30 | buy | 6191 | 0.01 | 1416.910 | 0.000 | 0.000 | ||
| 12382 | 2019.07.10 22:30 | close | 6191 | 0.01 | 1417.268 | 0.000 | 0.000 | 0.36 | 6866.09 |
| 12383 | 2019.07.10 23:00 | buy | 6192 | 0.01 | 1418.073 | 0.000 | 0.000 | ||
| 12384 | 2019.07.10 23:00 | buy | 6193 | 0.02 | 1417.690 | 0.000 | 0.000 | ||
| 12385 | 2019.07.10 23:43 | close | 6193 | 0.02 | 1418.048 | 0.000 | 0.000 | 0.72 | 6866.81 |
| 12386 | 2019.07.10 23:43 | close | 6192 | 0.01 | 1418.048 | 0.000 | 0.000 | -0.03 | 6866.78 |
| 12387 | 2019.07.10 23:43 | buy | 6194 | 0.01 | 1418.073 | 0.000 | 0.000 | ||
| 12388 | 2019.07.10 23:57 | close | 6194 | 0.01 | 1418.398 | 0.000 | 0.000 | 0.33 | 6867.11 |
| 12389 | 2019.07.11 01:00 | buy | 6195 | 0.01 | 1418.240 | 0.000 | 0.000 | ||
| 12390 | 2019.07.11 01:00 | buy | 6196 | 0.01 | 1418.643 | 0.000 | 0.000 | ||
| 12391 | 2019.07.11 01:00 | close | 6196 | 0.01 | 1418.618 | 0.000 | 0.000 | -0.03 | 6867.08 |
| 12392 | 2019.07.11 01:00 | close | 6195 | 0.01 | 1418.618 | 0.000 | 0.000 | 0.38 | 6867.46 |
| 12393 | 2019.07.11 01:30 | buy | 6197 | 0.01 | 1421.883 | 0.000 | 0.000 | ||
| 12394 | 2019.07.11 01:30 | close | 6197 | 0.01 | 1422.208 | 0.000 | 0.000 | 0.33 | 6867.79 |
| 12395 | 2019.07.11 02:00 | buy | 6198 | 0.01 | 1420.623 | 0.000 | 0.000 | ||
| 12396 | 2019.07.11 02:00 | buy | 6199 | 0.02 | 1420.280 | 0.000 | 0.000 | ||
| 12397 | 2019.07.11 02:34 | close | 6199 | 0.02 | 1420.618 | 0.000 | 0.000 | 0.68 | 6868.47 |
| 12398 | 2019.07.11 02:34 | close | 6198 | 0.01 | 1420.618 | 0.000 | 0.000 | -0.01 | 6868.46 |
| 12399 | 2019.07.11 02:34 | buy | 6200 | 0.01 | 1420.673 | 0.000 | 0.000 | ||
| 12400 | 2019.07.11 02:37 | close | 6200 | 0.01 | 1421.038 | 0.000 | 0.000 | 0.37 | 6868.83 |
| 12401 | 2019.07.11 03:00 | buy | 6201 | 0.01 | 1421.970 | 0.000 | 0.000 | ||
| 12402 | 2019.07.11 03:00 | buy | 6202 | 0.02 | 1421.620 | 0.000 | 0.000 | ||
| 12403 | 2019.07.11 03:01 | close | 6202 | 0.02 | 1421.995 | 0.000 | 0.000 | 0.75 | 6869.58 |
| 12404 | 2019.07.11 03:01 | close | 6201 | 0.01 | 1421.995 | 0.000 | 0.000 | 0.03 | 6869.61 |
| 12405 | 2019.07.11 03:30 | buy | 6203 | 0.01 | 1425.193 | 0.000 | 0.000 | ||
| 12406 | 2019.07.11 04:00 | buy | 6204 | 0.01 | 1425.513 | 0.000 | 0.000 | ||
| 12407 | 2019.07.11 04:00 | close | 6204 | 0.01 | 1425.525 | 0.000 | 0.000 | 0.01 | 6869.62 |
| 12408 | 2019.07.11 04:00 | close | 6203 | 0.01 | 1425.525 | 0.000 | 0.000 | 0.33 | 6869.95 |
| 12409 | 2019.07.11 04:00 | buy | 6205 | 0.01 | 1425.493 | 0.000 | 0.000 | ||
| 12410 | 2019.07.11 04:00 | close | 6205 | 0.01 | 1426.078 | 0.000 | 0.000 | 0.59 | 6870.54 |
| 12411 | 2019.07.11 04:30 | buy | 6206 | 0.01 | 1424.453 | 0.000 | 0.000 | ||
| 12412 | 2019.07.11 05:00 | buy | 6207 | 0.02 | 1421.033 | 0.000 | 0.000 | ||
| 12413 | 2019.07.11 05:16 | close | 6207 | 0.02 | 1422.905 | 0.000 | 0.000 | 3.74 | 6874.28 |
| 12414 | 2019.07.11 05:16 | close | 6206 | 0.01 | 1422.905 | 0.000 | 0.000 | -1.55 | 6872.73 |
| 12415 | 2019.07.11 07:00 | buy | 6208 | 0.01 | 1423.993 | 0.000 | 0.000 | ||
| 12416 | 2019.07.11 07:00 | buy | 6209 | 0.02 | 1423.663 | 0.000 | 0.000 | ||
| 12417 | 2019.07.11 07:02 | close | 6209 | 0.02 | 1424.025 | 0.000 | 0.000 | 0.72 | 6873.45 |
| 12418 | 2019.07.11 07:02 | close | 6208 | 0.01 | 1424.025 | 0.000 | 0.000 | 0.03 | 6873.48 |
| 12419 | 2019.07.11 07:30 | buy | 6210 | 0.01 | 1424.400 | 0.000 | 0.000 | ||
| 12420 | 2019.07.11 07:32 | close | 6210 | 0.01 | 1424.725 | 0.000 | 0.000 | 0.33 | 6873.81 |
| 12421 | 2019.07.11 08:00 | buy | 6211 | 0.01 | 1424.360 | 0.000 | 0.000 | ||
| 12422 | 2019.07.11 08:06 | buy | 6212 | 0.01 | 1424.733 | 0.000 | 0.000 | ||
| 12423 | 2019.07.11 08:06 | close | 6212 | 0.01 | 1424.708 | 0.000 | 0.000 | -0.03 | 6873.78 |
| 12424 | 2019.07.11 08:06 | close | 6211 | 0.01 | 1424.708 | 0.000 | 0.000 | 0.35 | 6874.13 |
| 12425 | 2019.07.11 08:30 | buy | 6213 | 0.01 | 1422.430 | 0.000 | 0.000 | ||
| 12426 | 2019.07.11 08:33 | close | 6213 | 0.01 | 1422.755 | 0.000 | 0.000 | 0.33 | 6874.46 |
| 12427 | 2019.07.11 22:00 | sell | 6214 | 0.01 | 1407.655 | 0.000 | 0.000 | ||
| 12428 | 2019.07.11 22:02 | sell | 6215 | 0.01 | 1407.275 | 0.000 | 0.000 | ||
| 12429 | 2019.07.11 22:02 | close | 6215 | 0.01 | 1407.300 | 0.000 | 0.000 | -0.03 | 6874.43 |
| 12430 | 2019.07.11 22:02 | close | 6214 | 0.01 | 1407.300 | 0.000 | 0.000 | 0.36 | 6874.79 |
| 12431 | 2019.07.11 22:30 | sell | 6216 | 0.01 | 1407.445 | 0.000 | 0.000 | ||
| 12432 | 2019.07.11 22:42 | close | 6216 | 0.01 | 1407.120 | 0.000 | 0.000 | 0.33 | 6875.12 |
| 12433 | 2019.07.11 23:00 | sell | 6217 | 0.01 | 1406.715 | 0.000 | 0.000 | ||
| 12434 | 2019.07.11 23:00 | sell | 6218 | 0.02 | 1407.038 | 0.000 | 0.000 | ||
| 12435 | 2019.07.11 23:11 | close | 6218 | 0.02 | 1406.650 | 0.000 | 0.000 | 0.78 | 6875.90 |
| 12436 | 2019.07.11 23:11 | close | 6217 | 0.01 | 1406.650 | 0.000 | 0.000 | 0.07 | 6875.97 |
| 12437 | 2019.07.11 23:30 | sell | 6219 | 0.01 | 1405.328 | 0.000 | 0.000 | ||
| 12438 | 2019.07.11 23:31 | close | 6219 | 0.01 | 1405.003 | 0.000 | 0.000 | 0.33 | 6876.30 |
| 12439 | 2019.07.12 22:00 | buy | 6220 | 0.01 | 1416.593 | 0.000 | 0.000 | ||
| 12440 | 2019.07.12 22:00 | buy | 6221 | 0.02 | 1416.263 | 0.000 | 0.000 | ||
| 12441 | 2019.07.12 22:02 | close | 6221 | 0.02 | 1416.648 | 0.000 | 0.000 | 0.77 | 6877.07 |
| 12442 | 2019.07.12 22:02 | close | 6220 | 0.01 | 1416.648 | 0.000 | 0.000 | 0.06 | 6877.13 |
| 12443 | 2019.07.12 22:30 | buy | 6222 | 0.01 | 1415.383 | 0.000 | 0.000 | ||
| 12444 | 2019.07.12 22:39 | close | 6222 | 0.01 | 1415.748 | 0.000 | 0.000 | 0.37 | 6877.50 |
| 12445 | 2019.07.12 23:00 | buy | 6223 | 0.01 | 1414.870 | 0.000 | 0.000 | ||
| 12446 | 2019.07.12 23:00 | buy | 6224 | 0.02 | 1414.533 | 0.000 | 0.000 | ||
| 12447 | 2019.07.12 23:36 | close | 6224 | 0.02 | 1414.868 | 0.000 | 0.000 | 0.67 | 6878.17 |
| 12448 | 2019.07.12 23:36 | close | 6223 | 0.01 | 1414.868 | 0.000 | 0.000 | 0.00 | 6878.17 |
| 12449 | 2019.07.12 23:36 | buy | 6225 | 0.01 | 1414.840 | 0.000 | 0.000 | ||
| 12450 | 2019.07.12 23:49 | close | 6225 | 0.01 | 1415.178 | 0.000 | 0.000 | 0.34 | 6878.51 |
| 12451 | 2019.07.15 01:00 | buy | 6226 | 0.01 | 1415.433 | 0.000 | 0.000 | ||
| 12452 | 2019.07.15 01:00 | buy | 6227 | 0.01 | 1414.743 | 0.000 | 0.000 | ||
| 12453 | 2019.07.15 01:00 | close | 6227 | 0.01 | 1415.258 | 0.000 | 0.000 | 0.52 | 6879.03 |
| 12454 | 2019.07.15 01:00 | close | 6226 | 0.01 | 1415.258 | 0.000 | 0.000 | -0.18 | 6878.85 |
| 12455 | 2019.07.15 01:30 | buy | 6228 | 0.01 | 1418.663 | 0.000 | 0.000 | ||
| 12456 | 2019.07.15 01:33 | close | 6228 | 0.01 | 1419.028 | 0.000 | 0.000 | 0.37 | 6879.22 |
| 12457 | 2019.07.15 12:00 | buy | 6229 | 0.01 | 1416.373 | 0.000 | 0.000 | ||
| 12458 | 2019.07.15 12:05 | buy | 6230 | 0.02 | 1416.040 | 0.000 | 0.000 | ||
| 12459 | 2019.07.15 12:06 | close | 6230 | 0.02 | 1416.375 | 0.000 | 0.000 | 0.67 | 6879.89 |
| 12460 | 2019.07.15 12:06 | close | 6229 | 0.01 | 1416.375 | 0.000 | 0.000 | 0.00 | 6879.89 |
| 12461 | 2019.07.15 12:30 | buy | 6231 | 0.01 | 1416.483 | 0.000 | 0.000 | ||
| 12462 | 2019.07.15 13:00 | buy | 6232 | 0.02 | 1416.090 | 0.000 | 0.000 | ||
| 12463 | 2019.07.15 13:03 | close | 6232 | 0.02 | 1416.458 | 0.000 | 0.000 | 0.74 | 6880.63 |
| 12464 | 2019.07.15 13:03 | close | 6231 | 0.01 | 1416.458 | 0.000 | 0.000 | -0.03 | 6880.60 |
| 12465 | 2019.07.15 13:03 | buy | 6233 | 0.01 | 1416.483 | 0.000 | 0.000 | ||
| 12466 | 2019.07.15 14:00 | buy | 6234 | 0.02 | 1415.383 | 0.000 | 0.000 | ||
| 12467 | 2019.07.15 14:13 | close | 6234 | 0.02 | 1416.128 | 0.000 | 0.000 | 1.49 | 6882.09 |
| 12468 | 2019.07.15 14:13 | close | 6233 | 0.01 | 1416.128 | 0.000 | 0.000 | -0.36 | 6881.73 |
| 12469 | 2019.07.16 03:00 | buy | 6235 | 0.01 | 1415.420 | 0.000 | 0.000 | ||
| 12470 | 2019.07.16 03:01 | buy | 6236 | 0.01 | 1415.880 | 0.000 | 0.000 | ||
| 12471 | 2019.07.16 03:01 | close | 6236 | 0.01 | 1415.855 | 0.000 | 0.000 | -0.03 | 6881.70 |
| 12472 | 2019.07.16 03:01 | close | 6235 | 0.01 | 1415.855 | 0.000 | 0.000 | 0.44 | 6882.14 |
| 12473 | 2019.07.16 03:30 | buy | 6237 | 0.01 | 1415.263 | 0.000 | 0.000 | ||
| 12474 | 2019.07.16 04:00 | buy | 6238 | 0.02 | 1414.300 | 0.000 | 0.000 | ||
| 12475 | 2019.07.16 05:00 | buy | 6239 | 0.03 | 1413.210 | 0.000 | 0.000 | ||
| 12476 | 2019.07.16 06:24 | buy | 6240 | 0.01 | 1413.543 | 0.000 | 0.000 | ||
| 12477 | 2019.07.16 07:16 | buy | 6241 | 0.01 | 1413.880 | 0.000 | 0.000 | ||
| 12478 | 2019.07.16 07:46 | close | 6241 | 0.01 | 1414.108 | 0.000 | 0.000 | 0.23 | 6882.37 |
| 12479 | 2019.07.16 07:46 | close | 6240 | 0.01 | 1414.108 | 0.000 | 0.000 | 0.57 | 6882.94 |
| 12480 | 2019.07.16 07:46 | close | 6239 | 0.03 | 1414.108 | 0.000 | 0.000 | 2.69 | 6885.63 |
| 12481 | 2019.07.16 07:46 | close | 6238 | 0.02 | 1414.108 | 0.000 | 0.000 | -0.38 | 6885.25 |
| 12482 | 2019.07.16 07:46 | close | 6237 | 0.01 | 1414.108 | 0.000 | 0.000 | -1.16 | 6884.09 |
| 12483 | 2019.07.16 09:00 | buy | 6242 | 0.01 | 1414.600 | 0.000 | 0.000 | ||
| 12484 | 2019.07.16 09:00 | buy | 6243 | 0.01 | 1414.930 | 0.000 | 0.000 | ||
| 12485 | 2019.07.16 09:00 | close | 6243 | 0.01 | 1414.948 | 0.000 | 0.000 | 0.02 | 6884.11 |
| 12486 | 2019.07.16 09:00 | close | 6242 | 0.01 | 1414.948 | 0.000 | 0.000 | 0.35 | 6884.46 |
| 12487 | 2019.07.16 09:30 | buy | 6244 | 0.01 | 1413.250 | 0.000 | 0.000 | ||
| 12488 | 2019.07.16 10:01 | buy | 6245 | 0.01 | 1413.580 | 0.000 | 0.000 | ||
| 12489 | 2019.07.16 10:02 | close | 6245 | 0.01 | 1413.655 | 0.000 | 0.000 | 0.08 | 6884.54 |
| 12490 | 2019.07.16 10:02 | close | 6244 | 0.01 | 1413.655 | 0.000 | 0.000 | 0.41 | 6884.95 |
| 12491 | 2019.07.16 23:00 | sell | 6246 | 0.01 | 1403.315 | 0.000 | 0.000 | ||
| 12492 | 2019.07.16 23:00 | sell | 6247 | 0.02 | 1403.648 | 0.000 | 0.000 | ||
| 12493 | 2019.07.17 01:00 | sell | 6248 | 0.03 | 1406.545 | 0.000 | 0.000 | ||
| 12494 | 2019.07.17 02:00 | sell | 6249 | 0.01 | 1405.008 | 0.000 | 0.000 | ||
| 12495 | 2019.07.17 02:06 | close | 6249 | 0.01 | 1404.543 | 0.000 | 0.000 | 0.47 | 6885.42 |
| 12496 | 2019.07.17 02:06 | close | 6248 | 0.03 | 1404.543 | 0.000 | 0.000 | 6.01 | 6891.43 |
| 12497 | 2019.07.17 02:06 | close | 6247 | 0.02 | 1404.543 | 0.000 | 0.000 | -1.79 | 6889.65 |
| 12498 | 2019.07.17 02:06 | close | 6246 | 0.01 | 1404.543 | 0.000 | 0.000 | -1.23 | 6888.42 |
| 12499 | 2019.07.17 13:00 | sell | 6250 | 0.01 | 1401.185 | 0.000 | 0.000 | ||
| 12500 | 2019.07.17 13:05 | sell | 6251 | 0.02 | 1401.508 | 0.000 | 0.000 | ||
| 12501 | 2019.07.17 13:29 | close | 6251 | 0.02 | 1401.183 | 0.000 | 0.000 | 0.65 | 6889.07 |
| 12502 | 2019.07.17 13:29 | close | 6250 | 0.01 | 1401.183 | 0.000 | 0.000 | 0.00 | 6889.07 |
| 12503 | 2019.07.17 13:30 | sell | 6252 | 0.01 | 1401.158 | 0.000 | 0.000 | ||
| 12504 | 2019.07.17 14:00 | sell | 6253 | 0.02 | 1403.478 | 0.000 | 0.000 | ||
| 12505 | 2019.07.17 14:20 | close | 6253 | 0.02 | 1402.093 | 0.000 | 0.000 | 2.77 | 6891.84 |
| 12506 | 2019.07.17 14:20 | close | 6252 | 0.01 | 1402.093 | 0.000 | 0.000 | -0.94 | 6890.90 |
| 12507 | 2019.07.17 19:00 | buy | 6254 | 0.01 | 1423.623 | 0.000 | 0.000 | ||
| 12508 | 2019.07.17 19:00 | buy | 6255 | 0.01 | 1424.023 | 0.000 | 0.000 | ||
| 12509 | 2019.07.17 19:00 | close | 6255 | 0.01 | 1423.998 | 0.000 | 0.000 | -0.03 | 6890.87 |
| 12510 | 2019.07.17 19:00 | close | 6254 | 0.01 | 1423.998 | 0.000 | 0.000 | 0.38 | 6891.25 |
| 12511 | 2019.07.17 19:30 | buy | 6256 | 0.01 | 1421.463 | 0.000 | 0.000 | ||
| 12512 | 2019.07.17 19:30 | close | 6256 | 0.01 | 1421.828 | 0.000 | 0.000 | 0.37 | 6891.62 |
| 12513 | 2019.07.17 20:00 | buy | 6257 | 0.01 | 1422.293 | 0.000 | 0.000 | ||
| 12514 | 2019.07.17 20:00 | buy | 6258 | 0.02 | 1421.940 | 0.000 | 0.000 | ||
| 12515 | 2019.07.17 20:01 | close | 6258 | 0.02 | 1422.298 | 0.000 | 0.000 | 0.72 | 6892.34 |
| 12516 | 2019.07.17 20:01 | close | 6257 | 0.01 | 1422.298 | 0.000 | 0.000 | 0.01 | 6892.35 |
| 12517 | 2019.07.17 20:30 | buy | 6259 | 0.01 | 1421.553 | 0.000 | 0.000 | ||
| 12518 | 2019.07.17 20:32 | close | 6259 | 0.01 | 1421.888 | 0.000 | 0.000 | 0.34 | 6892.69 |
| 12519 | 2019.07.17 21:00 | buy | 6260 | 0.01 | 1423.880 | 0.000 | 0.000 | ||
| 12520 | 2019.07.17 21:00 | buy | 6261 | 0.01 | 1424.213 | 0.000 | 0.000 | ||
| 12521 | 2019.07.17 21:00 | close | 6261 | 0.01 | 1424.288 | 0.000 | 0.000 | 0.08 | 6892.77 |
| 12522 | 2019.07.17 21:00 | close | 6260 | 0.01 | 1424.288 | 0.000 | 0.000 | 0.41 | 6893.18 |
| 12523 | 2019.07.17 21:30 | buy | 6262 | 0.01 | 1422.783 | 0.000 | 0.000 | ||
| 12524 | 2019.07.17 21:30 | close | 6262 | 0.01 | 1423.128 | 0.000 | 0.000 | 0.35 | 6893.53 |
| 12525 | 2019.07.17 22:00 | buy | 6263 | 0.01 | 1422.173 | 0.000 | 0.000 | ||
| 12526 | 2019.07.17 22:00 | buy | 6264 | 0.01 | 1422.553 | 0.000 | 0.000 | ||
| 12527 | 2019.07.17 22:00 | close | 6264 | 0.01 | 1422.528 | 0.000 | 0.000 | -0.03 | 6893.50 |
| 12528 | 2019.07.17 22:00 | close | 6263 | 0.01 | 1422.528 | 0.000 | 0.000 | 0.36 | 6893.86 |
| 12529 | 2019.07.17 22:30 | buy | 6265 | 0.01 | 1423.823 | 0.000 | 0.000 | ||
| 12530 | 2019.07.17 22:30 | close | 6265 | 0.01 | 1424.228 | 0.000 | 0.000 | 0.41 | 6894.27 |
| 12531 | 2019.07.18 01:00 | buy | 6266 | 0.01 | 1428.940 | 0.000 | 0.000 | ||
| 12532 | 2019.07.18 01:00 | buy | 6267 | 0.01 | 1429.430 | 0.000 | 0.000 | ||
| 12533 | 2019.07.18 01:00 | close | 6267 | 0.01 | 1429.405 | 0.000 | 0.000 | -0.03 | 6894.24 |
| 12534 | 2019.07.18 01:00 | close | 6266 | 0.01 | 1429.405 | 0.000 | 0.000 | 0.47 | 6894.71 |
| 12535 | 2019.07.18 01:30 | buy | 6268 | 0.01 | 1426.093 | 0.000 | 0.000 | ||
| 12536 | 2019.07.18 01:30 | close | 6268 | 0.01 | 1426.438 | 0.000 | 0.000 | 0.35 | 6895.06 |
| 12537 | 2019.07.18 02:00 | buy | 6269 | 0.01 | 1426.373 | 0.000 | 0.000 | ||
| 12538 | 2019.07.18 02:02 | buy | 6270 | 0.02 | 1425.953 | 0.000 | 0.000 | ||
| 12539 | 2019.07.18 02:10 | close | 6270 | 0.02 | 1426.398 | 0.000 | 0.000 | 0.89 | 6895.95 |
| 12540 | 2019.07.18 02:10 | close | 6269 | 0.01 | 1426.398 | 0.000 | 0.000 | 0.03 | 6895.98 |
| 12541 | 2019.07.18 02:30 | buy | 6271 | 0.01 | 1426.300 | 0.000 | 0.000 | ||
| 12542 | 2019.07.18 02:30 | close | 6271 | 0.01 | 1426.625 | 0.000 | 0.000 | 0.33 | 6896.31 |
| 12543 | 2019.07.18 20:00 | buy | 6272 | 0.01 | 1426.270 | 0.000 | 0.000 | ||
| 12544 | 2019.07.18 20:01 | buy | 6273 | 0.01 | 1426.593 | 0.000 | 0.000 | ||
| 12545 | 2019.07.18 20:01 | close | 6273 | 0.01 | 1426.598 | 0.000 | 0.000 | 0.01 | 6896.32 |
| 12546 | 2019.07.18 20:01 | close | 6272 | 0.01 | 1426.598 | 0.000 | 0.000 | 0.33 | 6896.65 |
| 12547 | 2019.07.18 20:30 | buy | 6274 | 0.01 | 1426.813 | 0.000 | 0.000 | ||
| 12548 | 2019.07.18 20:31 | close | 6274 | 0.01 | 1427.148 | 0.000 | 0.000 | 0.34 | 6896.99 |
| 12549 | 2019.07.18 23:00 | buy | 6275 | 0.01 | 1445.873 | 0.000 | 0.000 | ||
| 12550 | 2019.07.18 23:00 | buy | 6276 | 0.01 | 1446.273 | 0.000 | 0.000 | ||
| 12551 | 2019.07.18 23:00 | close | 6276 | 0.01 | 1446.248 | 0.000 | 0.000 | -0.03 | 6896.96 |
| 12552 | 2019.07.18 23:00 | close | 6275 | 0.01 | 1446.248 | 0.000 | 0.000 | 0.38 | 6897.34 |
| 12553 | 2019.07.18 23:30 | buy | 6277 | 0.01 | 1445.933 | 0.000 | 0.000 | ||
| 12554 | 2019.07.18 23:31 | close | 6277 | 0.01 | 1446.258 | 0.000 | 0.000 | 0.33 | 6897.67 |
| 12555 | 2019.07.19 01:00 | buy | 6278 | 0.01 | 1446.980 | 0.000 | 0.000 | ||
| 12556 | 2019.07.19 01:00 | buy | 6279 | 0.01 | 1447.460 | 0.000 | 0.000 | ||
| 12557 | 2019.07.19 01:00 | close | 6279 | 0.01 | 1447.435 | 0.000 | 0.000 | -0.03 | 6897.64 |
| 12558 | 2019.07.19 01:00 | close | 6278 | 0.01 | 1447.435 | 0.000 | 0.000 | 0.46 | 6898.10 |
| 12559 | 2019.07.19 01:30 | buy | 6280 | 0.01 | 1440.193 | 0.000 | 0.000 | ||
| 12560 | 2019.07.19 01:32 | close | 6280 | 0.01 | 1440.528 | 0.000 | 0.000 | 0.34 | 6898.44 |
| 12561 | 2019.07.19 03:00 | buy | 6281 | 0.01 | 1442.890 | 0.000 | 0.000 | ||
| 12562 | 2019.07.19 03:00 | buy | 6282 | 0.02 | 1442.560 | 0.000 | 0.000 | ||
| 12563 | 2019.07.19 03:01 | close | 6282 | 0.02 | 1442.915 | 0.000 | 0.000 | 0.71 | 6899.15 |
| 12564 | 2019.07.19 03:01 | close | 6281 | 0.01 | 1442.915 | 0.000 | 0.000 | 0.03 | 6899.18 |
| 12565 | 2019.07.19 03:30 | buy | 6283 | 0.01 | 1441.883 | 0.000 | 0.000 | ||
| 12566 | 2019.07.19 03:31 | close | 6283 | 0.01 | 1442.215 | 0.000 | 0.000 | 0.33 | 6899.51 |
| 12567 | 2019.07.19 06:00 | buy | 6284 | 0.01 | 1443.310 | 0.000 | 0.000 | ||
| 12568 | 2019.07.19 06:00 | buy | 6285 | 0.01 | 1443.670 | 0.000 | 0.000 | ||
| 12569 | 2019.07.19 06:00 | close | 6285 | 0.01 | 1443.675 | 0.000 | 0.000 | 0.01 | 6899.52 |
| 12570 | 2019.07.19 06:00 | close | 6284 | 0.01 | 1443.675 | 0.000 | 0.000 | 0.37 | 6899.89 |
| 12571 | 2019.07.19 06:30 | buy | 6286 | 0.01 | 1442.900 | 0.000 | 0.000 | ||
| 12572 | 2019.07.19 07:03 | buy | 6287 | 0.02 | 1442.500 | 0.000 | 0.000 | ||
| 12573 | 2019.07.19 07:19 | close | 6287 | 0.02 | 1442.865 | 0.000 | 0.000 | 0.73 | 6900.62 |
| 12574 | 2019.07.19 07:19 | close | 6286 | 0.01 | 1442.865 | 0.000 | 0.000 | -0.04 | 6900.58 |
| 12575 | 2019.07.19 19:00 | sell | 6288 | 0.01 | 1423.845 | 0.000 | 0.000 | ||
| 12576 | 2019.07.19 19:00 | sell | 6289 | 0.02 | 1424.185 | 0.000 | 0.000 | ||
| 12577 | 2019.07.19 19:05 | close | 6289 | 0.02 | 1423.810 | 0.000 | 0.000 | 0.75 | 6901.33 |
| 12578 | 2019.07.19 19:05 | close | 6288 | 0.01 | 1423.810 | 0.000 | 0.000 | 0.04 | 6901.37 |
| 12579 | 2019.07.19 19:30 | sell | 6290 | 0.01 | 1426.688 | 0.000 | 0.000 | ||
| 12580 | 2019.07.19 19:30 | close | 6290 | 0.01 | 1426.323 | 0.000 | 0.000 | 0.37 | 6901.74 |
| 12581 | 2019.07.19 20:00 | sell | 6291 | 0.01 | 1425.918 | 0.000 | 0.000 | ||
| 12582 | 2019.07.19 20:01 | sell | 6292 | 0.01 | 1425.575 | 0.000 | 0.000 | ||
| 12583 | 2019.07.19 20:01 | close | 6292 | 0.01 | 1425.583 | 0.000 | 0.000 | -0.01 | 6901.73 |
| 12584 | 2019.07.19 20:01 | close | 6291 | 0.01 | 1425.583 | 0.000 | 0.000 | 0.34 | 6902.07 |
| 12585 | 2019.07.19 20:30 | sell | 6293 | 0.01 | 1425.705 | 0.000 | 0.000 | ||
| 12586 | 2019.07.19 20:31 | close | 6293 | 0.01 | 1425.333 | 0.000 | 0.000 | 0.37 | 6902.44 |
| 12587 | 2019.07.19 21:00 | sell | 6294 | 0.01 | 1425.425 | 0.000 | 0.000 | ||
| 12588 | 2019.07.19 21:00 | sell | 6295 | 0.02 | 1425.758 | 0.000 | 0.000 | ||
| 12589 | 2019.07.19 21:09 | close | 6295 | 0.02 | 1425.183 | 0.000 | 0.000 | 1.15 | 6903.59 |
| 12590 | 2019.07.19 21:09 | close | 6294 | 0.01 | 1425.183 | 0.000 | 0.000 | 0.24 | 6903.83 |
| 12591 | 2019.07.19 21:30 | sell | 6296 | 0.01 | 1422.928 | 0.000 | 0.000 | ||
| 12592 | 2019.07.19 21:30 | close | 6296 | 0.01 | 1422.603 | 0.000 | 0.000 | 0.33 | 6904.16 |
| 12593 | 2019.07.23 01:00 | sell | 6297 | 0.01 | 1425.238 | 0.000 | 0.000 | ||
| 12594 | 2019.07.23 01:00 | sell | 6298 | 0.01 | 1424.865 | 0.000 | 0.000 | ||
| 12595 | 2019.07.23 01:00 | close | 6298 | 0.01 | 1424.890 | 0.000 | 0.000 | -0.03 | 6904.13 |
| 12596 | 2019.07.23 01:00 | close | 6297 | 0.01 | 1424.890 | 0.000 | 0.000 | 0.35 | 6904.48 |
| 12597 | 2019.07.23 01:30 | sell | 6299 | 0.01 | 1424.025 | 0.000 | 0.000 | ||
| 12598 | 2019.07.23 02:22 | sell | 6300 | 0.01 | 1423.695 | 0.000 | 0.000 | ||
| 12599 | 2019.07.23 02:22 | close | 6300 | 0.01 | 1423.670 | 0.000 | 0.000 | 0.03 | 6904.51 |
| 12600 | 2019.07.23 02:22 | close | 6299 | 0.01 | 1423.670 | 0.000 | 0.000 | 0.36 | 6904.87 |
| 12601 | 2019.07.23 03:00 | sell | 6301 | 0.01 | 1423.645 | 0.000 | 0.000 | ||
| 12602 | 2019.07.23 03:00 | sell | 6302 | 0.01 | 1423.298 | 0.000 | 0.000 | ||
| 12603 | 2019.07.23 03:00 | close | 6302 | 0.01 | 1423.310 | 0.000 | 0.000 | -0.01 | 6904.86 |
| 12604 | 2019.07.23 03:00 | close | 6301 | 0.01 | 1423.310 | 0.000 | 0.000 | 0.34 | 6905.20 |
| 12605 | 2019.07.23 03:30 | sell | 6303 | 0.01 | 1422.508 | 0.000 | 0.000 | ||
| 12606 | 2019.07.23 03:31 | close | 6303 | 0.01 | 1422.163 | 0.000 | 0.000 | 0.35 | 6905.55 |
| 12607 | 2019.07.23 05:00 | sell | 6304 | 0.01 | 1419.025 | 0.000 | 0.000 | ||
| 12608 | 2019.07.23 05:03 | sell | 6305 | 0.01 | 1418.705 | 0.000 | 0.000 | ||
| 12609 | 2019.07.23 05:03 | close | 6305 | 0.01 | 1418.690 | 0.000 | 0.000 | 0.02 | 6905.57 |
| 12610 | 2019.07.23 05:03 | close | 6304 | 0.01 | 1418.690 | 0.000 | 0.000 | 0.34 | 6905.91 |
| 12611 | 2019.07.23 05:30 | sell | 6306 | 0.01 | 1419.115 | 0.000 | 0.000 | ||
| 12612 | 2019.07.23 05:32 | close | 6306 | 0.01 | 1418.790 | 0.000 | 0.000 | 0.33 | 6906.24 |
| 12613 | 2019.07.23 06:00 | sell | 6307 | 0.01 | 1418.095 | 0.000 | 0.000 | ||
| 12614 | 2019.07.23 06:00 | sell | 6308 | 0.02 | 1418.448 | 0.000 | 0.000 | ||
| 12615 | 2019.07.23 06:06 | close | 6308 | 0.02 | 1418.110 | 0.000 | 0.000 | 0.68 | 6906.92 |
| 12616 | 2019.07.23 06:06 | close | 6307 | 0.01 | 1418.110 | 0.000 | 0.000 | -0.02 | 6906.90 |
| 12617 | 2019.07.23 06:30 | sell | 6309 | 0.01 | 1417.485 | 0.000 | 0.000 | ||
| 12618 | 2019.07.23 07:01 | sell | 6310 | 0.02 | 1417.805 | 0.000 | 0.000 | ||
| 12619 | 2019.07.23 07:22 | close | 6310 | 0.02 | 1417.480 | 0.000 | 0.000 | 0.65 | 6907.55 |
| 12620 | 2019.07.23 07:22 | close | 6309 | 0.01 | 1417.480 | 0.000 | 0.000 | 0.01 | 6907.56 |
| 12621 | 2019.07.23 07:22 | sell | 6311 | 0.01 | 1417.455 | 0.000 | 0.000 | ||
| 12622 | 2019.07.23 07:37 | close | 6311 | 0.01 | 1417.020 | 0.000 | 0.000 | 0.44 | 6908.00 |
| 12623 | 2019.07.23 07:37 | sell | 6312 | 0.01 | 1416.995 | 0.000 | 0.000 | ||
| 12624 | 2019.07.23 07:37 | close | 6312 | 0.01 | 1416.670 | 0.000 | 0.000 | 0.33 | 6908.33 |
| 12625 | 2019.07.23 08:00 | sell | 6313 | 0.01 | 1416.685 | 0.000 | 0.000 | ||
| 12626 | 2019.07.23 08:04 | sell | 6314 | 0.01 | 1416.355 | 0.000 | 0.000 | ||
| 12627 | 2019.07.23 08:05 | close | 6314 | 0.01 | 1416.353 | 0.000 | 0.000 | 0.00 | 6908.33 |
| 12628 | 2019.07.23 08:05 | close | 6313 | 0.01 | 1416.353 | 0.000 | 0.000 | 0.33 | 6908.66 |
| 12629 | 2019.07.23 08:30 | sell | 6315 | 0.01 | 1416.775 | 0.000 | 0.000 | ||
| 12630 | 2019.07.23 08:30 | close | 6315 | 0.01 | 1416.440 | 0.000 | 0.000 | 0.34 | 6909.00 |
| 12631 | 2019.07.23 09:00 | sell | 6316 | 0.01 | 1415.648 | 0.000 | 0.000 | ||
| 12632 | 2019.07.23 09:00 | sell | 6317 | 0.02 | 1415.975 | 0.000 | 0.000 | ||
| 12633 | 2019.07.23 09:06 | close | 6317 | 0.02 | 1415.620 | 0.000 | 0.000 | 0.71 | 6909.71 |
| 12634 | 2019.07.23 09:06 | close | 6316 | 0.01 | 1415.620 | 0.000 | 0.000 | 0.03 | 6909.74 |
| 12635 | 2019.07.23 09:30 | sell | 6318 | 0.01 | 1417.215 | 0.000 | 0.000 | ||
| 12636 | 2019.07.23 09:31 | close | 6318 | 0.01 | 1416.870 | 0.000 | 0.000 | 0.35 | 6910.09 |
| 12637 | 2019.07.23 22:00 | sell | 6319 | 0.01 | 1418.935 | 0.000 | 0.000 | ||
| 12638 | 2019.07.23 22:08 | sell | 6320 | 0.01 | 1418.575 | 0.000 | 0.000 | ||
| 12639 | 2019.07.23 22:08 | close | 6320 | 0.01 | 1418.580 | 0.000 | 0.000 | -0.01 | 6910.08 |
| 12640 | 2019.07.23 22:08 | close | 6319 | 0.01 | 1418.580 | 0.000 | 0.000 | 0.36 | 6910.44 |
| 12641 | 2019.07.23 22:30 | sell | 6321 | 0.01 | 1417.318 | 0.000 | 0.000 | ||
| 12642 | 2019.07.23 22:35 | close | 6321 | 0.01 | 1416.950 | 0.000 | 0.000 | 0.37 | 6910.81 |
| 12643 | 2019.07.23 23:00 | sell | 6322 | 0.01 | 1417.115 | 0.000 | 0.000 | ||
| 12644 | 2019.07.23 23:00 | sell | 6323 | 0.01 | 1416.768 | 0.000 | 0.000 | ||
| 12645 | 2019.07.23 23:16 | close | 6323 | 0.01 | 1416.763 | 0.000 | 0.000 | 0.01 | 6910.82 |
| 12646 | 2019.07.23 23:16 | close | 6322 | 0.01 | 1416.763 | 0.000 | 0.000 | 0.35 | 6911.17 |
| 12647 | 2019.07.23 23:30 | sell | 6324 | 0.01 | 1416.208 | 0.000 | 0.000 | ||
| 12648 | 2019.07.24 01:00 | sell | 6325 | 0.02 | 1417.488 | 0.000 | 0.000 | ||
| 12649 | 2019.07.24 01:00 | close | 6325 | 0.02 | 1416.673 | 0.000 | 0.000 | 1.63 | 6912.80 |
| 12650 | 2019.07.24 01:00 | close | 6324 | 0.01 | 1416.673 | 0.000 | 0.000 | -0.47 | 6912.33 |
| 12651 | 2019.07.24 01:00 | sell | 6326 | 0.01 | 1416.648 | 0.000 | 0.000 | ||
| 12652 | 2019.07.24 01:24 | close | 6326 | 0.01 | 1416.280 | 0.000 | 0.000 | 0.37 | 6912.70 |
| 12653 | 2019.07.24 01:30 | sell | 6327 | 0.01 | 1416.948 | 0.000 | 0.000 | ||
| 12654 | 2019.07.24 01:31 | close | 6327 | 0.01 | 1416.600 | 0.000 | 0.000 | 0.35 | 6913.05 |
| 12655 | 2019.07.24 03:00 | sell | 6328 | 0.01 | 1416.995 | 0.000 | 0.000 | ||
| 12656 | 2019.07.24 03:02 | sell | 6329 | 0.01 | 1416.665 | 0.000 | 0.000 | ||
| 12657 | 2019.07.24 03:02 | close | 6329 | 0.01 | 1416.663 | 0.000 | 0.000 | 0.00 | 6913.05 |
| 12658 | 2019.07.24 03:02 | close | 6328 | 0.01 | 1416.663 | 0.000 | 0.000 | 0.33 | 6913.38 |
| 12659 | 2019.07.24 03:30 | sell | 6330 | 0.01 | 1417.445 | 0.000 | 0.000 | ||
| 12660 | 2019.07.24 04:00 | sell | 6331 | 0.02 | 1419.095 | 0.000 | 0.000 | ||
| 12661 | 2019.07.24 05:00 | sell | 6332 | 0.03 | 1419.825 | 0.000 | 0.000 | ||
| 12662 | 2019.07.24 06:00 | sell | 6333 | 0.05 | 1421.645 | 0.000 | 0.000 | ||
| 12663 | 2019.07.24 07:00 | sell | 6334 | 0.01 | 1420.588 | 0.000 | 0.000 | ||
| 12664 | 2019.07.24 08:07 | close | 6334 | 0.01 | 1419.643 | 0.000 | 0.000 | 0.95 | 6914.33 |
| 12665 | 2019.07.24 08:07 | close | 6333 | 0.05 | 1419.643 | 0.000 | 0.000 | 10.01 | 6924.34 |
| 12666 | 2019.07.24 08:07 | close | 6332 | 0.03 | 1419.643 | 0.000 | 0.000 | 0.55 | 6924.89 |
| 12667 | 2019.07.24 08:07 | close | 6331 | 0.02 | 1419.643 | 0.000 | 0.000 | -1.10 | 6923.79 |
| 12668 | 2019.07.24 08:07 | close | 6330 | 0.01 | 1419.643 | 0.000 | 0.000 | -2.20 | 6921.59 |
| 12669 | 2019.07.24 12:00 | buy | 6335 | 0.01 | 1425.223 | 0.000 | 0.000 | ||
| 12670 | 2019.07.24 12:00 | buy | 6336 | 0.02 | 1424.873 | 0.000 | 0.000 | ||
| 12671 | 2019.07.24 12:07 | close | 6336 | 0.02 | 1425.288 | 0.000 | 0.000 | 0.83 | 6922.42 |
| 12672 | 2019.07.24 12:07 | close | 6335 | 0.01 | 1425.288 | 0.000 | 0.000 | 0.07 | 6922.49 |
| 12673 | 2019.07.24 12:30 | buy | 6337 | 0.01 | 1425.673 | 0.000 | 0.000 | ||
| 12674 | 2019.07.24 12:44 | close | 6337 | 0.01 | 1426.035 | 0.000 | 0.000 | 0.36 | 6922.85 |
| 12675 | 2019.07.24 13:00 | buy | 6338 | 0.01 | 1426.533 | 0.000 | 0.000 | ||
| 12676 | 2019.07.24 13:05 | buy | 6339 | 0.02 | 1426.180 | 0.000 | 0.000 | ||
| 12677 | 2019.07.24 13:55 | close | 6339 | 0.02 | 1426.535 | 0.000 | 0.000 | 0.71 | 6923.56 |
| 12678 | 2019.07.24 13:55 | close | 6338 | 0.01 | 1426.535 | 0.000 | 0.000 | 0.00 | 6923.56 |
| 12679 | 2019.07.24 13:55 | buy | 6340 | 0.01 | 1426.580 | 0.000 | 0.000 | ||
| 12680 | 2019.07.24 14:00 | buy | 6341 | 0.02 | 1426.260 | 0.000 | 0.000 | ||
| 12681 | 2019.07.24 14:04 | close | 6341 | 0.02 | 1426.588 | 0.000 | 0.000 | 0.66 | 6924.22 |
| 12682 | 2019.07.24 14:04 | close | 6340 | 0.01 | 1426.588 | 0.000 | 0.000 | 0.01 | 6924.23 |
| 12683 | 2019.07.24 14:05 | buy | 6342 | 0.01 | 1426.613 | 0.000 | 0.000 | ||
| 12684 | 2019.07.24 14:44 | close | 6342 | 0.01 | 1426.965 | 0.000 | 0.000 | 0.35 | 6924.58 |
| 12685 | 2019.07.24 14:44 | buy | 6343 | 0.01 | 1426.990 | 0.000 | 0.000 | ||
| 12686 | 2019.07.24 14:46 | close | 6343 | 0.01 | 1427.375 | 0.000 | 0.000 | 0.39 | 6924.97 |
| 12687 | 2019.07.25 01:00 | buy | 6344 | 0.01 | 1425.550 | 0.000 | 0.000 | ||
| 12688 | 2019.07.25 01:00 | buy | 6345 | 0.02 | 1425.230 | 0.000 | 0.000 | ||
| 12689 | 2019.07.25 01:02 | close | 6345 | 0.02 | 1425.578 | 0.000 | 0.000 | 0.70 | 6925.67 |
| 12690 | 2019.07.25 01:02 | close | 6344 | 0.01 | 1425.578 | 0.000 | 0.000 | 0.03 | 6925.70 |
| 12691 | 2019.07.25 01:30 | buy | 6346 | 0.01 | 1425.840 | 0.000 | 0.000 | ||
| 12692 | 2019.07.25 01:35 | close | 6346 | 0.01 | 1426.208 | 0.000 | 0.000 | 0.37 | 6926.07 |
| 12693 | 2019.07.25 02:00 | buy | 6347 | 0.01 | 1426.093 | 0.000 | 0.000 | ||
| 12694 | 2019.07.25 02:09 | buy | 6348 | 0.02 | 1425.753 | 0.000 | 0.000 | ||
| 12695 | 2019.07.25 03:00 | buy | 6349 | 0.03 | 1425.250 | 0.000 | 0.000 | ||
| 12696 | 2019.07.25 04:00 | buy | 6350 | 0.05 | 1423.723 | 0.000 | 0.000 | ||
| 12697 | 2019.07.25 05:12 | buy | 6351 | 0.08 | 1423.380 | 0.000 | 0.000 | ||
| 12698 | 2019.07.25 06:00 | buy | 6352 | 0.12 | 1422.680 | 0.000 | 0.000 | ||
| 12699 | 2019.07.25 07:00 | buy | 6353 | 0.18 | 1422.230 | 0.000 | 0.000 | ||
| 12700 | 2019.07.25 08:15 | buy | 6354 | 0.27 | 1421.903 | 0.000 | 0.000 | ||
| 12701 | 2019.07.25 09:00 | buy | 6355 | 0.01 | 1423.040 | 0.000 | 0.000 | ||
| 12702 | 2019.07.25 09:40 | close | 6355 | 0.01 | 1423.855 | 0.000 | 0.000 | 0.82 | 6926.89 |
| 12703 | 2019.07.25 09:40 | close | 6354 | 0.27 | 1423.855 | 0.000 | 0.000 | 52.70 | 6979.59 |
| 12704 | 2019.07.25 09:40 | close | 6353 | 0.18 | 1423.855 | 0.000 | 0.000 | 29.25 | 7008.84 |
| 12705 | 2019.07.25 09:40 | close | 6352 | 0.12 | 1423.855 | 0.000 | 0.000 | 14.10 | 7022.94 |
| 12706 | 2019.07.25 09:40 | close | 6351 | 0.08 | 1423.855 | 0.000 | 0.000 | 3.80 | 7026.74 |
| 12707 | 2019.07.25 09:40 | close | 6350 | 0.05 | 1423.855 | 0.000 | 0.000 | 0.66 | 7027.40 |
| 12708 | 2019.07.25 09:40 | close | 6349 | 0.03 | 1423.855 | 0.000 | 0.000 | -4.19 | 7023.21 |
| 12709 | 2019.07.25 09:40 | close | 6348 | 0.02 | 1423.855 | 0.000 | 0.000 | -3.80 | 7019.41 |
| 12710 | 2019.07.25 09:40 | close | 6347 | 0.01 | 1423.855 | 0.000 | 0.000 | -2.24 | 7017.17 |
| 12711 | 2019.07.25 13:00 | buy | 6356 | 0.01 | 1426.210 | 0.000 | 0.000 | ||
| 12712 | 2019.07.25 13:17 | buy | 6357 | 0.01 | 1426.533 | 0.000 | 0.000 | ||
| 12713 | 2019.07.25 13:18 | close | 6357 | 0.01 | 1426.555 | 0.000 | 0.000 | 0.02 | 7017.19 |
| 12714 | 2019.07.25 13:18 | close | 6356 | 0.01 | 1426.555 | 0.000 | 0.000 | 0.35 | 7017.54 |
| 12715 | 2019.07.25 13:30 | buy | 6358 | 0.01 | 1426.753 | 0.000 | 0.000 | ||
| 12716 | 2019.07.25 13:31 | close | 6358 | 0.01 | 1427.088 | 0.000 | 0.000 | 0.34 | 7017.88 |
| 12717 | 2019.07.25 14:00 | buy | 6359 | 0.01 | 1426.280 | 0.000 | 0.000 | ||
| 12718 | 2019.07.25 14:11 | buy | 6360 | 0.01 | 1426.653 | 0.000 | 0.000 | ||
| 12719 | 2019.07.25 14:11 | close | 6360 | 0.01 | 1426.628 | 0.000 | 0.000 | -0.03 | 7017.85 |
| 12720 | 2019.07.25 14:11 | close | 6359 | 0.01 | 1426.628 | 0.000 | 0.000 | 0.35 | 7018.20 |
| 12721 | 2019.07.25 14:30 | buy | 6361 | 0.01 | 1426.810 | 0.000 | 0.000 | ||
| 12722 | 2019.07.25 14:30 | close | 6361 | 0.01 | 1427.185 | 0.000 | 0.000 | 0.38 | 7018.58 |
| 12723 | 2019.07.25 19:00 | sell | 6362 | 0.01 | 1417.935 | 0.000 | 0.000 | ||
| 12724 | 2019.07.25 19:00 | sell | 6363 | 0.02 | 1418.255 | 0.000 | 0.000 | ||
| 12725 | 2019.07.25 19:05 | close | 6363 | 0.02 | 1417.930 | 0.000 | 0.000 | 0.65 | 7019.23 |
| 12726 | 2019.07.25 19:05 | close | 6362 | 0.01 | 1417.930 | 0.000 | 0.000 | 0.01 | 7019.24 |
| 12727 | 2019.07.25 19:30 | sell | 6364 | 0.01 | 1416.808 | 0.000 | 0.000 | ||
| 12728 | 2019.07.25 19:36 | close | 6364 | 0.01 | 1416.353 | 0.000 | 0.000 | 0.46 | 7019.70 |
| 12729 | 2019.07.25 21:00 | sell | 6365 | 0.01 | 1415.688 | 0.000 | 0.000 | ||
| 12730 | 2019.07.25 21:03 | sell | 6366 | 0.02 | 1416.188 | 0.000 | 0.000 | ||
| 12731 | 2019.07.25 21:41 | close | 6366 | 0.02 | 1415.760 | 0.000 | 0.000 | 0.86 | 7020.56 |
| 12732 | 2019.07.25 21:41 | close | 6365 | 0.01 | 1415.760 | 0.000 | 0.000 | -0.07 | 7020.49 |
| 12733 | 2019.07.25 21:41 | sell | 6367 | 0.01 | 1415.735 | 0.000 | 0.000 | ||
| 12734 | 2019.07.25 21:43 | close | 6367 | 0.01 | 1415.403 | 0.000 | 0.000 | 0.33 | 7020.82 |
| 12735 | 2019.07.25 23:00 | sell | 6368 | 0.01 | 1414.038 | 0.000 | 0.000 | ||
| 12736 | 2019.07.25 23:00 | sell | 6369 | 0.02 | 1414.428 | 0.000 | 0.000 | ||
| 12737 | 2019.07.25 23:03 | close | 6369 | 0.02 | 1414.070 | 0.000 | 0.000 | 0.72 | 7021.54 |
| 12738 | 2019.07.25 23:03 | close | 6368 | 0.01 | 1414.070 | 0.000 | 0.000 | -0.03 | 7021.51 |
| 12739 | 2019.07.25 23:30 | sell | 6370 | 0.01 | 1414.238 | 0.000 | 0.000 | ||
| 12740 | 2019.07.25 23:34 | close | 6370 | 0.01 | 1413.910 | 0.000 | 0.000 | 0.33 | 7021.84 |
| 12741 | 2019.07.26 01:00 | sell | 6371 | 0.01 | 1414.065 | 0.000 | 0.000 | ||
| 12742 | 2019.07.26 01:00 | sell | 6372 | 0.01 | 1413.525 | 0.000 | 0.000 | ||
| 12743 | 2019.07.26 01:00 | close | 6372 | 0.01 | 1413.550 | 0.000 | 0.000 | -0.03 | 7021.81 |
| 12744 | 2019.07.26 01:00 | close | 6371 | 0.01 | 1413.550 | 0.000 | 0.000 | 0.52 | 7022.33 |
| 12745 | 2019.07.26 01:30 | sell | 6373 | 0.01 | 1416.258 | 0.000 | 0.000 | ||
| 12746 | 2019.07.26 01:44 | close | 6373 | 0.01 | 1415.920 | 0.000 | 0.000 | 0.34 | 7022.67 |
| 12747 | 2019.07.29 03:00 | buy | 6374 | 0.01 | 1420.093 | 0.000 | 0.000 | ||
| 12748 | 2019.07.29 03:00 | buy | 6375 | 0.01 | 1420.483 | 0.000 | 0.000 | ||
| 12749 | 2019.07.29 03:00 | close | 6375 | 0.01 | 1420.458 | 0.000 | 0.000 | -0.03 | 7022.64 |
| 12750 | 2019.07.29 03:00 | close | 6374 | 0.01 | 1420.458 | 0.000 | 0.000 | 0.37 | 7023.01 |
| 12751 | 2019.07.29 03:30 | buy | 6376 | 0.01 | 1419.863 | 0.000 | 0.000 | ||
| 12752 | 2019.07.29 03:32 | close | 6376 | 0.01 | 1420.185 | 0.000 | 0.000 | 0.32 | 7023.33 |
| 12753 | 2019.07.29 05:00 | buy | 6377 | 0.01 | 1422.880 | 0.000 | 0.000 | ||
| 12754 | 2019.07.29 05:02 | buy | 6378 | 0.02 | 1422.550 | 0.000 | 0.000 | ||
| 12755 | 2019.07.29 06:00 | buy | 6379 | 0.03 | 1421.793 | 0.000 | 0.000 | ||
| 12756 | 2019.07.29 07:00 | buy | 6380 | 0.05 | 1420.563 | 0.000 | 0.000 | ||
| 12757 | 2019.07.29 08:00 | buy | 6381 | 0.08 | 1419.973 | 0.000 | 0.000 | ||
| 12758 | 2019.07.29 09:02 | buy | 6382 | 0.12 | 1419.643 | 0.000 | 0.000 | ||
| 12759 | 2019.07.29 10:00 | buy | 6383 | 0.18 | 1418.663 | 0.000 | 0.000 | ||
| 12760 | 2019.07.29 11:00 | buy | 6384 | 0.27 | 1418.333 | 0.000 | 0.000 | ||
| 12761 | 2019.07.29 12:30 | buy | 6385 | 0.01 | 1418.983 | 0.000 | 0.000 | ||
| 12762 | 2019.07.29 13:12 | buy | 6386 | 0.01 | 1419.310 | 0.000 | 0.000 | ||
| 12763 | 2019.07.29 14:13 | close | 6386 | 0.01 | 1420.395 | 0.000 | 0.000 | 1.09 | 7024.42 |
| 12764 | 2019.07.29 14:13 | close | 6385 | 0.01 | 1420.395 | 0.000 | 0.000 | 1.41 | 7025.83 |
| 12765 | 2019.07.29 14:13 | close | 6384 | 0.27 | 1420.395 | 0.000 | 0.000 | 55.67 | 7081.50 |
| 12766 | 2019.07.29 14:13 | close | 6383 | 0.18 | 1420.395 | 0.000 | 0.000 | 31.18 | 7112.68 |
| 12767 | 2019.07.29 14:13 | close | 6382 | 0.12 | 1420.395 | 0.000 | 0.000 | 9.02 | 7121.70 |
| 12768 | 2019.07.29 14:13 | close | 6381 | 0.08 | 1420.395 | 0.000 | 0.000 | 3.38 | 7125.08 |
| 12769 | 2019.07.29 14:13 | close | 6380 | 0.05 | 1420.395 | 0.000 | 0.000 | -0.84 | 7124.24 |
| 12770 | 2019.07.29 14:13 | close | 6379 | 0.03 | 1420.395 | 0.000 | 0.000 | -4.19 | 7120.05 |
| 12771 | 2019.07.29 14:13 | close | 6378 | 0.02 | 1420.395 | 0.000 | 0.000 | -4.31 | 7115.74 |
| 12772 | 2019.07.29 14:13 | close | 6377 | 0.01 | 1420.395 | 0.000 | 0.000 | -2.49 | 7113.25 |
| 12773 | 2019.07.29 23:00 | buy | 6387 | 0.01 | 1425.813 | 0.000 | 0.000 | ||
| 12774 | 2019.07.29 23:01 | buy | 6388 | 0.01 | 1426.153 | 0.000 | 0.000 | ||
| 12775 | 2019.07.29 23:01 | close | 6388 | 0.01 | 1426.158 | 0.000 | 0.000 | 0.01 | 7113.26 |
| 12776 | 2019.07.29 23:01 | close | 6387 | 0.01 | 1426.158 | 0.000 | 0.000 | 0.35 | 7113.61 |
| 12777 | 2019.07.29 23:30 | buy | 6389 | 0.01 | 1426.220 | 0.000 | 0.000 | ||
| 12778 | 2019.07.29 23:41 | close | 6389 | 0.01 | 1426.548 | 0.000 | 0.000 | 0.33 | 7113.94 |
| 12779 | 2019.07.30 01:00 | buy | 6390 | 0.01 | 1426.510 | 0.000 | 0.000 | ||
| 12780 | 2019.07.30 01:03 | buy | 6391 | 0.02 | 1426.180 | 0.000 | 0.000 | ||
| 12781 | 2019.07.30 02:00 | buy | 6392 | 0.03 | 1424.553 | 0.000 | 0.000 | ||
| 12782 | 2019.07.30 03:06 | buy | 6393 | 0.05 | 1424.193 | 0.000 | 0.000 | ||
| 12783 | 2019.07.30 03:22 | close | 6393 | 0.05 | 1425.468 | 0.000 | 0.000 | 6.38 | 7120.32 |
| 12784 | 2019.07.30 03:22 | close | 6392 | 0.03 | 1425.468 | 0.000 | 0.000 | 2.75 | 7123.07 |
| 12785 | 2019.07.30 03:22 | close | 6391 | 0.02 | 1425.468 | 0.000 | 0.000 | -1.42 | 7121.65 |
| 12786 | 2019.07.30 03:22 | close | 6390 | 0.01 | 1425.468 | 0.000 | 0.000 | -1.04 | 7120.61 |
| 12787 | 2019.07.30 14:00 | buy | 6394 | 0.01 | 1426.643 | 0.000 | 0.000 | ||
| 12788 | 2019.07.30 14:00 | buy | 6395 | 0.01 | 1427.003 | 0.000 | 0.000 | ||
| 12789 | 2019.07.30 14:00 | close | 6395 | 0.01 | 1426.988 | 0.000 | 0.000 | -0.02 | 7120.59 |
| 12790 | 2019.07.30 14:00 | close | 6394 | 0.01 | 1426.988 | 0.000 | 0.000 | 0.35 | 7120.94 |
| 12791 | 2019.07.30 14:30 | buy | 6396 | 0.01 | 1428.423 | 0.000 | 0.000 | ||
| 12792 | 2019.07.30 14:30 | close | 6396 | 0.01 | 1428.788 | 0.000 | 0.000 | 0.37 | 7121.31 |
| 12793 | 2019.07.30 22:00 | buy | 6397 | 0.01 | 1431.623 | 0.000 | 0.000 | ||
| 12794 | 2019.07.30 22:02 | buy | 6398 | 0.02 | 1431.243 | 0.000 | 0.000 | ||
| 12795 | 2019.07.30 22:12 | close | 6398 | 0.02 | 1431.598 | 0.000 | 0.000 | 0.71 | 7122.02 |
| 12796 | 2019.07.30 22:12 | close | 6397 | 0.01 | 1431.598 | 0.000 | 0.000 | -0.03 | 7121.99 |
| 12797 | 2019.07.30 22:30 | buy | 6399 | 0.01 | 1431.603 | 0.000 | 0.000 | ||
| 12798 | 2019.07.30 23:00 | buy | 6400 | 0.02 | 1431.003 | 0.000 | 0.000 | ||
| 12799 | 2019.07.31 01:00 | buy | 6401 | 0.03 | 1430.673 | 0.000 | 0.000 | ||
| 12800 | 2019.07.31 01:06 | close | 6401 | 0.03 | 1431.245 | 0.000 | 0.000 | 1.72 | 7123.71 |
| 12801 | 2019.07.31 01:06 | close | 6400 | 0.02 | 1431.245 | 0.000 | 0.000 | 0.47 | 7124.18 |
| 12802 | 2019.07.31 01:06 | close | 6399 | 0.01 | 1431.245 | 0.000 | 0.000 | -0.36 | 7123.82 |
| 12803 | 2019.07.31 01:06 | buy | 6402 | 0.01 | 1431.260 | 0.000 | 0.000 | ||
| 12804 | 2019.07.31 01:07 | close | 6402 | 0.01 | 1431.598 | 0.000 | 0.000 | 0.34 | 7124.16 |
| 12805 | 2019.07.31 01:30 | buy | 6403 | 0.01 | 1430.933 | 0.000 | 0.000 | ||
| 12806 | 2019.07.31 03:07 | buy | 6404 | 0.01 | 1431.273 | 0.000 | 0.000 | ||
| 12807 | 2019.07.31 03:07 | close | 6404 | 0.01 | 1431.305 | 0.000 | 0.000 | 0.03 | 7124.19 |
| 12808 | 2019.07.31 03:07 | close | 6403 | 0.01 | 1431.305 | 0.000 | 0.000 | 0.37 | 7124.56 |
| 12809 | 2019.07.31 03:07 | buy | 6405 | 0.01 | 1431.330 | 0.000 | 0.000 | ||
| 12810 | 2019.07.31 03:08 | close | 6405 | 0.01 | 1431.698 | 0.000 | 0.000 | 0.37 | 7124.93 |
| 12811 | 2019.07.31 03:30 | buy | 6406 | 0.01 | 1431.113 | 0.000 | 0.000 | ||
| 12812 | 2019.07.31 04:00 | buy | 6407 | 0.02 | 1430.600 | 0.000 | 0.000 | ||
| 12813 | 2019.07.31 05:00 | buy | 6408 | 0.03 | 1427.953 | 0.000 | 0.000 | ||
| 12814 | 2019.07.31 06:00 | buy | 6409 | 0.01 | 1428.290 | 0.000 | 0.000 | ||
| 12815 | 2019.07.31 07:40 | buy | 6410 | 0.01 | 1428.623 | 0.000 | 0.000 | ||
| 12816 | 2019.07.31 08:00 | buy | 6411 | 0.01 | 1428.950 | 0.000 | 0.000 | ||
| 12817 | 2019.07.31 08:04 | close | 6411 | 0.01 | 1429.368 | 0.000 | 0.000 | 0.42 | 7125.35 |
| 12818 | 2019.07.31 08:04 | close | 6410 | 0.01 | 1429.368 | 0.000 | 0.000 | 0.75 | 7126.10 |
| 12819 | 2019.07.31 08:04 | close | 6409 | 0.01 | 1429.368 | 0.000 | 0.000 | 1.08 | 7127.18 |
| 12820 | 2019.07.31 08:04 | close | 6408 | 0.03 | 1429.368 | 0.000 | 0.000 | 4.25 | 7131.43 |
| 12821 | 2019.07.31 08:04 | close | 6407 | 0.02 | 1429.368 | 0.000 | 0.000 | -2.46 | 7128.97 |
| 12822 | 2019.07.31 08:04 | close | 6406 | 0.01 | 1429.368 | 0.000 | 0.000 | -1.75 | 7127.22 |
| 12823 | 2019.07.31 10:00 | buy | 6412 | 0.01 | 1431.810 | 0.000 | 0.000 | ||
| 12824 | 2019.07.31 10:00 | buy | 6413 | 0.01 | 1432.173 | 0.000 | 0.000 | ||
| 12825 | 2019.07.31 10:00 | close | 6413 | 0.01 | 1432.175 | 0.000 | 0.000 | 0.00 | 7127.22 |
| 12826 | 2019.07.31 10:00 | close | 6412 | 0.01 | 1432.175 | 0.000 | 0.000 | 0.37 | 7127.59 |
| 12827 | 2019.07.31 10:30 | buy | 6414 | 0.01 | 1430.473 | 0.000 | 0.000 | ||
| 12828 | 2019.07.31 10:46 | close | 6414 | 0.01 | 1430.798 | 0.000 | 0.000 | 0.33 | 7127.92 |
| 12829 | 2019.07.31 14:00 | buy | 6415 | 0.01 | 1431.313 | 0.000 | 0.000 | ||
| 12830 | 2019.07.31 14:11 | buy | 6416 | 0.01 | 1431.673 | 0.000 | 0.000 | ||
| 12831 | 2019.07.31 14:13 | close | 6416 | 0.01 | 1431.658 | 0.000 | 0.000 | -0.02 | 7127.90 |
| 12832 | 2019.07.31 14:13 | close | 6415 | 0.01 | 1431.658 | 0.000 | 0.000 | 0.35 | 7128.25 |
| 12833 | 2019.07.31 14:30 | buy | 6417 | 0.01 | 1430.973 | 0.000 | 0.000 | ||
| 12834 | 2019.07.31 14:36 | close | 6417 | 0.01 | 1431.348 | 0.000 | 0.000 | 0.38 | 7128.63 |
| 12835 | 2019.07.31 19:22 | sell | 6418 | 0.01 | 1423.748 | 0.000 | 0.000 | ||
| 12836 | 2019.07.31 19:22 | sell | 6419 | 0.01 | 1423.265 | 0.000 | 0.000 | ||
| 12837 | 2019.07.31 19:22 | close | 6419 | 0.01 | 1423.290 | 0.000 | 0.000 | -0.03 | 7128.60 |
| 12838 | 2019.07.31 19:22 | close | 6418 | 0.01 | 1423.290 | 0.000 | 0.000 | 0.46 | 7129.06 |
| 12839 | 2019.07.31 19:30 | sell | 6420 | 0.01 | 1423.658 | 0.000 | 0.000 | ||
| 12840 | 2019.07.31 19:30 | close | 6420 | 0.01 | 1423.330 | 0.000 | 0.000 | 0.33 | 7129.39 |
| 12841 | 2019.08.01 01:00 | sell | 6421 | 0.01 | 1412.815 | 0.000 | 0.000 | ||
| 12842 | 2019.08.01 01:00 | sell | 6422 | 0.01 | 1412.295 | 0.000 | 0.000 | ||
| 12843 | 2019.08.01 01:00 | close | 6422 | 0.01 | 1412.320 | 0.000 | 0.000 | -0.03 | 7129.36 |
| 12844 | 2019.08.01 01:00 | close | 6421 | 0.01 | 1412.320 | 0.000 | 0.000 | 0.50 | 7129.86 |
| 12845 | 2019.08.01 01:30 | sell | 6423 | 0.01 | 1415.218 | 0.000 | 0.000 | ||
| 12846 | 2019.08.01 01:40 | close | 6423 | 0.01 | 1414.883 | 0.000 | 0.000 | 0.34 | 7130.20 |
| 12847 | 2019.08.01 02:00 | sell | 6424 | 0.01 | 1414.778 | 0.000 | 0.000 | ||
| 12848 | 2019.08.01 02:01 | sell | 6425 | 0.01 | 1414.448 | 0.000 | 0.000 | ||
| 12849 | 2019.08.01 02:01 | close | 6425 | 0.01 | 1414.433 | 0.000 | 0.000 | 0.02 | 7130.22 |
| 12850 | 2019.08.01 02:01 | close | 6424 | 0.01 | 1414.433 | 0.000 | 0.000 | 0.35 | 7130.57 |
| 12851 | 2019.08.01 02:30 | sell | 6426 | 0.01 | 1413.228 | 0.000 | 0.000 | ||
| 12852 | 2019.08.01 02:31 | close | 6426 | 0.01 | 1412.870 | 0.000 | 0.000 | 0.36 | 7130.93 |
| 12853 | 2019.08.01 03:00 | sell | 6427 | 0.01 | 1412.125 | 0.000 | 0.000 | ||
| 12854 | 2019.08.01 03:00 | sell | 6428 | 0.01 | 1411.765 | 0.000 | 0.000 | ||
| 12855 | 2019.08.01 03:00 | close | 6428 | 0.01 | 1411.780 | 0.000 | 0.000 | -0.02 | 7130.91 |
| 12856 | 2019.08.01 03:00 | close | 6427 | 0.01 | 1411.780 | 0.000 | 0.000 | 0.35 | 7131.26 |
| 12857 | 2019.08.01 03:30 | sell | 6429 | 0.01 | 1407.955 | 0.000 | 0.000 | ||
| 12858 | 2019.08.01 03:31 | close | 6429 | 0.01 | 1407.600 | 0.000 | 0.000 | 0.36 | 7131.62 |
| 12859 | 2019.08.01 04:00 | sell | 6430 | 0.01 | 1407.265 | 0.000 | 0.000 | ||
| 12860 | 2019.08.01 04:00 | sell | 6431 | 0.01 | 1406.545 | 0.000 | 0.000 | ||
| 12861 | 2019.08.01 04:00 | close | 6431 | 0.01 | 1406.570 | 0.000 | 0.000 | -0.03 | 7131.59 |
| 12862 | 2019.08.01 04:00 | close | 6430 | 0.01 | 1406.570 | 0.000 | 0.000 | 0.70 | 7132.29 |
| 12863 | 2019.08.01 04:30 | sell | 6432 | 0.01 | 1410.325 | 0.000 | 0.000 | ||
| 12864 | 2019.08.01 04:31 | close | 6432 | 0.01 | 1409.980 | 0.000 | 0.000 | 0.35 | 7132.64 |
| 12865 | 2019.08.01 05:00 | sell | 6433 | 0.01 | 1409.425 | 0.000 | 0.000 | ||
| 12866 | 2019.08.01 05:01 | sell | 6434 | 0.02 | 1409.788 | 0.000 | 0.000 | ||
| 12867 | 2019.08.01 05:03 | close | 6434 | 0.02 | 1409.413 | 0.000 | 0.000 | 0.75 | 7133.39 |
| 12868 | 2019.08.01 05:03 | close | 6433 | 0.01 | 1409.413 | 0.000 | 0.000 | 0.01 | 7133.40 |
| 12869 | 2019.08.01 05:30 | sell | 6435 | 0.01 | 1409.125 | 0.000 | 0.000 | ||
| 12870 | 2019.08.01 06:00 | sell | 6436 | 0.02 | 1410.288 | 0.000 | 0.000 | ||
| 12871 | 2019.08.01 07:05 | sell | 6437 | 0.01 | 1409.965 | 0.000 | 0.000 | ||
| 12872 | 2019.08.01 07:20 | close | 6437 | 0.01 | 1409.663 | 0.000 | 0.000 | 0.30 | 7133.70 |
| 12873 | 2019.08.01 07:20 | close | 6436 | 0.02 | 1409.663 | 0.000 | 0.000 | 1.25 | 7134.95 |
| 12874 | 2019.08.01 07:20 | close | 6435 | 0.01 | 1409.663 | 0.000 | 0.000 | -0.54 | 7134.41 |
| 12875 | 2019.08.01 10:00 | sell | 6438 | 0.01 | 1405.978 | 0.000 | 0.000 | ||
| 12876 | 2019.08.01 10:00 | sell | 6439 | 0.01 | 1405.655 | 0.000 | 0.000 | ||
| 12877 | 2019.08.01 10:00 | close | 6439 | 0.01 | 1405.580 | 0.000 | 0.000 | 0.08 | 7134.49 |
| 12878 | 2019.08.01 10:00 | close | 6438 | 0.01 | 1405.580 | 0.000 | 0.000 | 0.40 | 7134.89 |
| 12879 | 2019.08.01 10:30 | sell | 6440 | 0.01 | 1406.688 | 0.000 | 0.000 | ||
| 12880 | 2019.08.01 10:45 | close | 6440 | 0.01 | 1406.353 | 0.000 | 0.000 | 0.34 | 7135.23 |
| 12881 | 2019.08.01 12:00 | sell | 6441 | 0.01 | 1404.808 | 0.000 | 0.000 | ||
| 12882 | 2019.08.01 12:04 | sell | 6442 | 0.02 | 1405.145 | 0.000 | 0.000 | ||
| 12883 | 2019.08.01 13:00 | sell | 6443 | 0.03 | 1407.335 | 0.000 | 0.000 | ||
| 12884 | 2019.08.01 14:00 | sell | 6444 | 0.01 | 1406.995 | 0.000 | 0.000 | ||
| 12885 | 2019.08.01 14:06 | close | 6444 | 0.01 | 1405.973 | 0.000 | 0.000 | 1.02 | 7136.25 |
| 12886 | 2019.08.01 14:06 | close | 6443 | 0.03 | 1405.973 | 0.000 | 0.000 | 4.09 | 7140.34 |
| 12887 | 2019.08.01 14:06 | close | 6442 | 0.02 | 1405.973 | 0.000 | 0.000 | -1.66 | 7138.68 |
| 12888 | 2019.08.01 14:06 | close | 6441 | 0.01 | 1405.973 | 0.000 | 0.000 | -1.17 | 7137.51 |
| 12889 | 2019.08.01 20:53 | buy | 6445 | 0.01 | 1437.523 | 0.000 | 0.000 | ||
| 12890 | 2019.08.01 20:53 | buy | 6446 | 0.02 | 1437.860 | 0.000 | 0.000 | ||
| 12891 | 2019.08.01 20:53 | close | 6446 | 0.02 | 1438.128 | 0.000 | 0.000 | 0.54 | 7138.05 |
| 12892 | 2019.08.01 20:53 | close | 6445 | 0.01 | 1438.128 | 0.000 | 0.000 | 0.61 | 7138.66 |
| 12893 | 2019.08.01 22:00 | buy | 6447 | 0.01 | 1439.170 | 0.000 | 0.000 | ||
| 12894 | 2019.08.01 22:00 | buy | 6448 | 0.02 | 1438.843 | 0.000 | 0.000 | ||
| 12895 | 2019.08.01 22:00 | close | 6448 | 0.02 | 1439.258 | 0.000 | 0.000 | 0.83 | 7139.49 |
| 12896 | 2019.08.01 22:00 | close | 6447 | 0.01 | 1439.258 | 0.000 | 0.000 | 0.09 | 7139.58 |
| 12897 | 2019.08.01 22:30 | buy | 6449 | 0.01 | 1440.150 | 0.000 | 0.000 | ||
| 12898 | 2019.08.01 22:34 | close | 6449 | 0.01 | 1440.495 | 0.000 | 0.000 | 0.35 | 7139.93 |
| 12899 | 2019.08.01 23:00 | buy | 6450 | 0.01 | 1445.750 | 0.000 | 0.000 | ||
| 12900 | 2019.08.01 23:00 | buy | 6451 | 0.01 | 1445.423 | 0.000 | 0.000 | ||
| 12901 | 2019.08.02 01:00 | buy | 6452 | 0.02 | 1444.820 | 0.000 | 0.000 | ||
| 12902 | 2019.08.02 01:00 | close | 6452 | 0.02 | 1445.485 | 0.000 | 0.000 | 1.33 | 7141.26 |
| 12903 | 2019.08.02 01:00 | close | 6451 | 0.01 | 1445.485 | 0.000 | 0.000 | 0.06 | 7141.32 |
| 12904 | 2019.08.02 01:00 | close | 6450 | 0.01 | 1445.485 | 0.000 | 0.000 | -0.27 | 7141.04 |
| 12905 | 2019.08.02 01:00 | buy | 6453 | 0.01 | 1445.520 | 0.000 | 0.000 | ||
| 12906 | 2019.08.02 01:00 | close | 6453 | 0.01 | 1445.948 | 0.000 | 0.000 | 0.43 | 7141.47 |
| 12907 | 2019.08.02 01:30 | buy | 6454 | 0.01 | 1441.743 | 0.000 | 0.000 | ||
| 12908 | 2019.08.02 01:30 | close | 6454 | 0.01 | 1442.068 | 0.000 | 0.000 | 0.33 | 7141.80 |
| 12909 | 2019.08.02 20:00 | buy | 6455 | 0.01 | 1446.910 | 0.000 | 0.000 | ||
| 12910 | 2019.08.02 20:00 | buy | 6456 | 0.01 | 1447.240 | 0.000 | 0.000 | ||
| 12911 | 2019.08.02 20:00 | close | 6456 | 0.01 | 1447.295 | 0.000 | 0.000 | 0.06 | 7141.86 |
| 12912 | 2019.08.02 20:00 | close | 6455 | 0.01 | 1447.295 | 0.000 | 0.000 | 0.39 | 7142.25 |
| 12913 | 2019.08.02 20:30 | buy | 6457 | 0.01 | 1445.520 | 0.000 | 0.000 | ||
| 12914 | 2019.08.02 20:30 | close | 6457 | 0.01 | 1445.898 | 0.000 | 0.000 | 0.38 | 7142.63 |
| 12915 | 2019.08.05 07:00 | buy | 6458 | 0.01 | 1452.223 | 0.000 | 0.000 | ||
| 12916 | 2019.08.05 07:01 | buy | 6459 | 0.02 | 1451.903 | 0.000 | 0.000 | ||
| 12917 | 2019.08.05 07:07 | close | 6459 | 0.02 | 1452.248 | 0.000 | 0.000 | 0.69 | 7143.32 |
| 12918 | 2019.08.05 07:07 | close | 6458 | 0.01 | 1452.248 | 0.000 | 0.000 | 0.03 | 7143.35 |
| 12919 | 2019.08.05 07:30 | buy | 6460 | 0.01 | 1452.640 | 0.000 | 0.000 | ||
| 12920 | 2019.08.05 07:31 | close | 6460 | 0.01 | 1453.008 | 0.000 | 0.000 | 0.37 | 7143.72 |
| 12921 | 2019.08.05 08:00 | buy | 6461 | 0.01 | 1453.025 | 0.000 | 0.000 | ||
| 12922 | 2019.08.05 08:00 | buy | 6462 | 0.02 | 1452.693 | 0.000 | 0.000 | ||
| 12923 | 2019.08.05 08:26 | close | 6462 | 0.02 | 1453.028 | 0.000 | 0.000 | 0.67 | 7144.39 |
| 12924 | 2019.08.05 08:26 | close | 6461 | 0.01 | 1453.028 | 0.000 | 0.000 | 0.00 | 7144.39 |
| 12925 | 2019.08.05 08:30 | buy | 6463 | 0.01 | 1453.123 | 0.000 | 0.000 | ||
| 12926 | 2019.08.05 08:36 | close | 6463 | 0.01 | 1453.468 | 0.000 | 0.000 | 0.35 | 7144.74 |
| 12927 | 2019.08.05 11:00 | buy | 6464 | 0.01 | 1456.383 | 0.000 | 0.000 | ||
| 12928 | 2019.08.05 11:01 | buy | 6465 | 0.01 | 1456.703 | 0.000 | 0.000 | ||
| 12929 | 2019.08.05 11:01 | close | 6465 | 0.01 | 1456.728 | 0.000 | 0.000 | 0.03 | 7144.77 |
| 12930 | 2019.08.05 11:01 | close | 6464 | 0.01 | 1456.728 | 0.000 | 0.000 | 0.35 | 7145.12 |
| 12931 | 2019.08.05 11:30 | buy | 6466 | 0.01 | 1457.790 | 0.000 | 0.000 | ||
| 12932 | 2019.08.05 11:30 | close | 6466 | 0.01 | 1458.165 | 0.000 | 0.000 | 0.38 | 7145.50 |
| 12933 | 2019.08.05 12:00 | buy | 6467 | 0.01 | 1457.300 | 0.000 | 0.000 | ||
| 12934 | 2019.08.05 12:00 | buy | 6468 | 0.01 | 1457.640 | 0.000 | 0.000 | ||
| 12935 | 2019.08.05 12:01 | close | 6468 | 0.01 | 1457.635 | 0.000 | 0.000 | -0.01 | 7145.49 |
| 12936 | 2019.08.05 12:01 | close | 6467 | 0.01 | 1457.635 | 0.000 | 0.000 | 0.34 | 7145.83 |
| 12937 | 2019.08.05 12:30 | buy | 6469 | 0.01 | 1457.243 | 0.000 | 0.000 | ||
| 12938 | 2019.08.05 12:30 | close | 6469 | 0.01 | 1457.615 | 0.000 | 0.000 | 0.37 | 7146.20 |
| 12939 | 2019.08.05 13:00 | buy | 6470 | 0.01 | 1456.733 | 0.000 | 0.000 | ||
| 12940 | 2019.08.05 13:05 | buy | 6471 | 0.01 | 1457.113 | 0.000 | 0.000 | ||
| 12941 | 2019.08.05 13:05 | close | 6471 | 0.01 | 1457.088 | 0.000 | 0.000 | -0.03 | 7146.17 |
| 12942 | 2019.08.05 13:05 | close | 6470 | 0.01 | 1457.088 | 0.000 | 0.000 | 0.36 | 7146.53 |
| 12943 | 2019.08.05 13:30 | buy | 6472 | 0.01 | 1456.923 | 0.000 | 0.000 | ||
| 12944 | 2019.08.05 13:34 | close | 6472 | 0.01 | 1457.268 | 0.000 | 0.000 | 0.35 | 7146.88 |
| 12945 | 2019.08.05 15:00 | buy | 6473 | 0.01 | 1459.893 | 0.000 | 0.000 | ||
| 12946 | 2019.08.05 15:00 | buy | 6474 | 0.01 | 1459.430 | 0.000 | 0.000 | ||
| 12947 | 2019.08.05 15:00 | close | 6474 | 0.01 | 1459.825 | 0.000 | 0.000 | 0.40 | 7147.28 |
| 12948 | 2019.08.05 15:00 | close | 6473 | 0.01 | 1459.825 | 0.000 | 0.000 | -0.07 | 7147.21 |
| 12949 | 2019.08.05 15:30 | buy | 6475 | 0.01 | 1461.723 | 0.000 | 0.000 | ||
| 12950 | 2019.08.05 15:36 | close | 6475 | 0.01 | 1462.048 | 0.000 | 0.000 | 0.33 | 7147.54 |
| 12951 | 2019.08.05 17:00 | buy | 6476 | 0.01 | 1464.823 | 0.000 | 0.000 | ||
| 12952 | 2019.08.05 17:00 | buy | 6477 | 0.01 | 1465.433 | 0.000 | 0.000 | ||
| 12953 | 2019.08.05 17:00 | close | 6477 | 0.01 | 1465.408 | 0.000 | 0.000 | -0.03 | 7147.51 |
| 12954 | 2019.08.05 17:00 | close | 6476 | 0.01 | 1465.408 | 0.000 | 0.000 | 0.59 | 7148.10 |
| 12955 | 2019.08.05 17:30 | buy | 6478 | 0.01 | 1468.790 | 0.000 | 0.000 | ||
| 12956 | 2019.08.05 17:30 | close | 6478 | 0.01 | 1469.125 | 0.000 | 0.000 | 0.34 | 7148.44 |
| 12957 | 2019.08.05 18:00 | buy | 6479 | 0.01 | 1466.170 | 0.000 | 0.000 | ||
| 12958 | 2019.08.05 18:00 | buy | 6480 | 0.01 | 1466.503 | 0.000 | 0.000 | ||
| 12959 | 2019.08.05 18:00 | close | 6480 | 0.01 | 1466.545 | 0.000 | 0.000 | 0.04 | 7148.48 |
| 12960 | 2019.08.05 18:00 | close | 6479 | 0.01 | 1466.545 | 0.000 | 0.000 | 0.38 | 7148.86 |
| 12961 | 2019.08.05 18:30 | buy | 6481 | 0.01 | 1460.343 | 0.000 | 0.000 | ||
| 12962 | 2019.08.05 18:34 | close | 6481 | 0.01 | 1460.748 | 0.000 | 0.000 | 0.41 | 7149.27 |
| 12963 | 2019.08.06 03:00 | buy | 6482 | 0.01 | 1473.940 | 0.000 | 0.000 | ||
| 12964 | 2019.08.06 03:01 | buy | 6483 | 0.01 | 1474.280 | 0.000 | 0.000 | ||
| 12965 | 2019.08.06 03:01 | close | 6483 | 0.01 | 1474.308 | 0.000 | 0.000 | 0.03 | 7149.30 |
| 12966 | 2019.08.06 03:01 | close | 6482 | 0.01 | 1474.308 | 0.000 | 0.000 | 0.37 | 7149.67 |
| 12967 | 2019.08.06 03:30 | buy | 6484 | 0.01 | 1472.580 | 0.000 | 0.000 | ||
| 12968 | 2019.08.06 04:00 | buy | 6485 | 0.02 | 1470.123 | 0.000 | 0.000 | ||
| 12969 | 2019.08.06 05:00 | buy | 6486 | 0.03 | 1463.023 | 0.000 | 0.000 | ||
| 12970 | 2019.08.06 06:00 | buy | 6487 | 0.01 | 1466.883 | 0.000 | 0.000 | ||
| 12971 | 2019.08.06 07:00 | buy | 6488 | 0.02 | 1460.853 | 0.000 | 0.000 | ||
| 12972 | 2019.08.06 08:01 | buy | 6489 | 0.01 | 1462.693 | 0.000 | 0.000 | ||
| 12973 | 2019.08.06 09:00 | buy | 6490 | 0.02 | 1461.393 | 0.000 | 0.000 | ||
| 12974 | 2019.08.06 10:00 | buy | 6491 | 0.01 | 1461.720 | 0.000 | 0.000 | ||
| 12975 | 2019.08.06 11:02 | buy | 6492 | 0.02 | 1460.520 | 0.000 | 0.000 | ||
| 12976 | 2019.08.06 12:00 | buy | 6493 | 0.01 | 1462.220 | 0.000 | 0.000 | ||
| 12977 | 2019.08.06 13:00 | buy | 6494 | 0.01 | 1463.363 | 0.000 | 0.000 | ||
| 12978 | 2019.08.06 13:00 | close | 6494 | 0.01 | 1464.168 | 0.000 | 0.000 | 0.81 | 7150.48 |
| 12979 | 2019.08.06 13:00 | close | 6493 | 0.01 | 1464.168 | 0.000 | 0.000 | 1.95 | 7152.43 |
| 12980 | 2019.08.06 13:00 | close | 6492 | 0.02 | 1464.168 | 0.000 | 0.000 | 7.30 | 7159.73 |
| 12981 | 2019.08.06 13:00 | close | 6491 | 0.01 | 1464.168 | 0.000 | 0.000 | 2.45 | 7162.18 |
| 12982 | 2019.08.06 13:00 | close | 6490 | 0.02 | 1464.168 | 0.000 | 0.000 | 5.55 | 7167.73 |
| 12983 | 2019.08.06 13:00 | close | 6489 | 0.01 | 1464.168 | 0.000 | 0.000 | 1.48 | 7169.21 |
| 12984 | 2019.08.06 13:00 | close | 6488 | 0.02 | 1464.168 | 0.000 | 0.000 | 6.63 | 7175.84 |
| 12985 | 2019.08.06 13:00 | close | 6487 | 0.01 | 1464.168 | 0.000 | 0.000 | -2.72 | 7173.12 |
| 12986 | 2019.08.06 13:00 | close | 6486 | 0.03 | 1464.168 | 0.000 | 0.000 | 3.44 | 7176.56 |
| 12987 | 2019.08.06 13:00 | close | 6485 | 0.02 | 1464.168 | 0.000 | 0.000 | -11.91 | 7164.65 |
| 12988 | 2019.08.06 13:00 | close | 6484 | 0.01 | 1464.168 | 0.000 | 0.000 | -8.41 | 7156.24 |
| 12989 | 2019.08.06 19:00 | buy | 6495 | 0.01 | 1469.440 | 0.000 | 0.000 | ||
| 12990 | 2019.08.06 19:00 | buy | 6496 | 0.02 | 1469.080 | 0.000 | 0.000 | ||
| 12991 | 2019.08.06 19:02 | close | 6496 | 0.02 | 1469.425 | 0.000 | 0.000 | 0.69 | 7156.93 |
| 12992 | 2019.08.06 19:02 | close | 6495 | 0.01 | 1469.425 | 0.000 | 0.000 | -0.02 | 7156.91 |
| 12993 | 2019.08.06 19:30 | buy | 6497 | 0.01 | 1471.653 | 0.000 | 0.000 | ||
| 12994 | 2019.08.06 20:00 | buy | 6498 | 0.01 | 1471.973 | 0.000 | 0.000 | ||
| 12995 | 2019.08.06 20:07 | close | 6498 | 0.01 | 1472.048 | 0.000 | 0.000 | 0.08 | 7156.99 |
| 12996 | 2019.08.06 20:07 | close | 6497 | 0.01 | 1472.048 | 0.000 | 0.000 | 0.40 | 7157.39 |
| 12997 | 2019.08.06 21:00 | buy | 6499 | 0.01 | 1471.590 | 0.000 | 0.000 | ||
| 12998 | 2019.08.06 21:00 | buy | 6500 | 0.01 | 1471.913 | 0.000 | 0.000 | ||
| 12999 | 2019.08.06 21:00 | close | 6500 | 0.01 | 1471.988 | 0.000 | 0.000 | 0.08 | 7157.47 |
| 13000 | 2019.08.06 21:00 | close | 6499 | 0.01 | 1471.988 | 0.000 | 0.000 | 0.40 | 7157.87 |
| 13001 | 2019.08.06 21:30 | buy | 6501 | 0.01 | 1469.853 | 0.000 | 0.000 | ||
| 13002 | 2019.08.06 21:37 | close | 6501 | 0.01 | 1470.185 | 0.000 | 0.000 | 0.33 | 7158.20 |
| 13003 | 2019.08.07 01:00 | buy | 6502 | 0.01 | 1474.210 | 0.000 | 0.000 | ||
| 13004 | 2019.08.07 01:00 | buy | 6503 | 0.02 | 1473.830 | 0.000 | 0.000 | ||
| 13005 | 2019.08.07 01:01 | close | 6503 | 0.02 | 1474.248 | 0.000 | 0.000 | 0.84 | 7159.04 |
| 13006 | 2019.08.07 01:01 | close | 6502 | 0.01 | 1474.248 | 0.000 | 0.000 | 0.04 | 7159.08 |
| 13007 | 2019.08.07 01:30 | buy | 6504 | 0.01 | 1475.573 | 0.000 | 0.000 | ||
| 13008 | 2019.08.07 02:00 | buy | 6505 | 0.02 | 1473.323 | 0.000 | 0.000 | ||
| 13009 | 2019.08.07 02:31 | close | 6505 | 0.02 | 1474.908 | 0.000 | 0.000 | 3.17 | 7162.25 |
| 13010 | 2019.08.07 02:31 | close | 6504 | 0.01 | 1474.908 | 0.000 | 0.000 | -0.67 | 7161.58 |
| 13011 | 2019.08.07 02:31 | buy | 6506 | 0.01 | 1474.883 | 0.000 | 0.000 | ||
| 13012 | 2019.08.07 02:34 | close | 6506 | 0.01 | 1475.208 | 0.000 | 0.000 | 0.33 | 7161.91 |
| 13013 | 2019.08.07 04:00 | buy | 6507 | 0.01 | 1477.640 | 0.000 | 0.000 | ||
| 13014 | 2019.08.07 04:00 | buy | 6508 | 0.01 | 1477.270 | 0.000 | 0.000 | ||
| 13015 | 2019.08.07 04:14 | close | 6508 | 0.01 | 1477.668 | 0.000 | 0.000 | 0.40 | 7162.31 |
| 13016 | 2019.08.07 04:14 | close | 6507 | 0.01 | 1477.668 | 0.000 | 0.000 | 0.03 | 7162.34 |
| 13017 | 2019.08.07 04:30 | buy | 6509 | 0.01 | 1483.540 | 0.000 | 0.000 | ||
| 13018 | 2019.08.07 04:30 | close | 6509 | 0.01 | 1483.875 | 0.000 | 0.000 | 0.34 | 7162.68 |
| 13019 | 2019.08.07 06:00 | buy | 6510 | 0.01 | 1484.733 | 0.000 | 0.000 | ||
| 13020 | 2019.08.07 06:02 | buy | 6511 | 0.01 | 1485.070 | 0.000 | 0.000 | ||
| 13021 | 2019.08.07 06:02 | close | 6511 | 0.01 | 1485.088 | 0.000 | 0.000 | 0.02 | 7162.70 |
| 13022 | 2019.08.07 06:02 | close | 6510 | 0.01 | 1485.088 | 0.000 | 0.000 | 0.36 | 7163.06 |
| 13023 | 2019.08.07 06:30 | buy | 6512 | 0.01 | 1485.710 | 0.000 | 0.000 | ||
| 13024 | 2019.08.07 06:31 | close | 6512 | 0.01 | 1486.055 | 0.000 | 0.000 | 0.35 | 7163.41 |
| 13025 | 2019.08.07 07:00 | buy | 6513 | 0.01 | 1486.160 | 0.000 | 0.000 | ||
| 13026 | 2019.08.07 07:02 | buy | 6514 | 0.02 | 1485.823 | 0.000 | 0.000 | ||
| 13027 | 2019.08.07 07:10 | close | 6514 | 0.02 | 1486.188 | 0.000 | 0.000 | 0.73 | 7164.14 |
| 13028 | 2019.08.07 07:10 | close | 6513 | 0.01 | 1486.188 | 0.000 | 0.000 | 0.03 | 7164.17 |
| 13029 | 2019.08.07 07:30 | buy | 6515 | 0.01 | 1485.023 | 0.000 | 0.000 | ||
| 13030 | 2019.08.07 08:00 | buy | 6516 | 0.02 | 1484.693 | 0.000 | 0.000 | ||
| 13031 | 2019.08.07 08:55 | close | 6516 | 0.02 | 1485.055 | 0.000 | 0.000 | 0.72 | 7164.89 |
| 13032 | 2019.08.07 08:55 | close | 6515 | 0.01 | 1485.055 | 0.000 | 0.000 | 0.03 | 7164.92 |
| 13033 | 2019.08.07 08:55 | buy | 6517 | 0.01 | 1485.030 | 0.000 | 0.000 | ||
| 13034 | 2019.08.07 08:55 | close | 6517 | 0.01 | 1485.395 | 0.000 | 0.000 | 0.37 | 7165.29 |
| 13035 | 2019.08.07 10:00 | buy | 6518 | 0.01 | 1485.400 | 0.000 | 0.000 | ||
| 13036 | 2019.08.07 10:00 | buy | 6519 | 0.01 | 1485.740 | 0.000 | 0.000 | ||
| 13037 | 2019.08.07 10:00 | close | 6519 | 0.01 | 1486.025 | 0.000 | 0.000 | 0.29 | 7165.58 |
| 13038 | 2019.08.07 10:00 | close | 6518 | 0.01 | 1486.025 | 0.000 | 0.000 | 0.63 | 7166.21 |
| 13039 | 2019.08.07 10:30 | buy | 6520 | 0.01 | 1488.843 | 0.000 | 0.000 | ||
| 13040 | 2019.08.07 10:48 | close | 6520 | 0.01 | 1489.175 | 0.000 | 0.000 | 0.33 | 7166.54 |
| 13041 | 2019.08.07 11:00 | buy | 6521 | 0.01 | 1485.373 | 0.000 | 0.000 | ||
| 13042 | 2019.08.07 11:00 | buy | 6522 | 0.01 | 1485.743 | 0.000 | 0.000 | ||
| 13043 | 2019.08.07 11:00 | close | 6522 | 0.01 | 1485.745 | 0.000 | 0.000 | 0.00 | 7166.54 |
| 13044 | 2019.08.07 11:00 | close | 6521 | 0.01 | 1485.745 | 0.000 | 0.000 | 0.37 | 7166.91 |
| 13045 | 2019.08.07 11:30 | buy | 6523 | 0.01 | 1486.260 | 0.000 | 0.000 | ||
| 13046 | 2019.08.07 11:35 | close | 6523 | 0.01 | 1486.665 | 0.000 | 0.000 | 0.41 | 7167.32 |
| 13047 | 2019.08.07 20:00 | buy | 6524 | 0.01 | 1505.013 | 0.000 | 0.000 | ||
| 13048 | 2019.08.07 20:00 | buy | 6525 | 0.02 | 1504.683 | 0.000 | 0.000 | ||
| 13049 | 2019.08.07 20:14 | close | 6525 | 0.02 | 1505.155 | 0.000 | 0.000 | 0.94 | 7168.26 |
| 13050 | 2019.08.07 20:14 | close | 6524 | 0.01 | 1505.155 | 0.000 | 0.000 | 0.14 | 7168.40 |
| 13051 | 2019.08.07 20:30 | buy | 6526 | 0.01 | 1505.913 | 0.000 | 0.000 | ||
| 13052 | 2019.08.07 21:00 | buy | 6527 | 0.02 | 1503.033 | 0.000 | 0.000 | ||
| 13053 | 2019.08.07 21:18 | close | 6527 | 0.02 | 1504.675 | 0.000 | 0.000 | 3.28 | 7171.68 |
| 13054 | 2019.08.07 21:18 | close | 6526 | 0.01 | 1504.675 | 0.000 | 0.000 | -1.24 | 7170.44 |
| 13055 | 2019.08.08 22:00 | buy | 6528 | 0.01 | 1506.980 | 0.000 | 0.000 | ||
| 13056 | 2019.08.08 22:00 | buy | 6529 | 0.01 | 1507.313 | 0.000 | 0.000 | ||
| 13057 | 2019.08.08 22:00 | close | 6529 | 0.01 | 1507.475 | 0.000 | 0.000 | 0.16 | 7170.60 |
| 13058 | 2019.08.08 22:00 | close | 6528 | 0.01 | 1507.475 | 0.000 | 0.000 | 0.50 | 7171.10 |
| 13059 | 2019.08.08 22:30 | buy | 6530 | 0.01 | 1504.970 | 0.000 | 0.000 | ||
| 13060 | 2019.08.08 23:00 | buy | 6531 | 0.02 | 1503.033 | 0.000 | 0.000 | ||
| 13061 | 2019.08.09 01:00 | buy | 6532 | 0.01 | 1504.603 | 0.000 | 0.000 | ||
| 13062 | 2019.08.09 01:00 | close | 6532 | 0.01 | 1504.578 | 0.000 | 0.000 | -0.03 | 7171.07 |
| 13063 | 2019.08.09 01:00 | close | 6531 | 0.02 | 1504.578 | 0.000 | 0.000 | 3.08 | 7174.15 |
| 13064 | 2019.08.09 01:00 | close | 6530 | 0.01 | 1504.578 | 0.000 | 0.000 | -0.39 | 7173.76 |
| 13065 | 2019.08.09 07:00 | buy | 6533 | 0.01 | 1506.530 | 0.000 | 0.000 | ||
| 13066 | 2019.08.09 07:02 | buy | 6534 | 0.01 | 1506.873 | 0.000 | 0.000 | ||
| 13067 | 2019.08.09 07:02 | close | 6534 | 0.01 | 1506.868 | 0.000 | 0.000 | -0.01 | 7173.75 |
| 13068 | 2019.08.09 07:02 | close | 6533 | 0.01 | 1506.868 | 0.000 | 0.000 | 0.34 | 7174.09 |
| 13069 | 2019.08.09 07:30 | buy | 6535 | 0.01 | 1506.800 | 0.000 | 0.000 | ||
| 13070 | 2019.08.09 08:00 | buy | 6536 | 0.02 | 1506.293 | 0.000 | 0.000 | ||
| 13071 | 2019.08.09 08:02 | close | 6536 | 0.02 | 1506.715 | 0.000 | 0.000 | 0.84 | 7174.93 |
| 13072 | 2019.08.09 08:02 | close | 6535 | 0.01 | 1506.715 | 0.000 | 0.000 | -0.09 | 7174.84 |
| 13073 | 2019.08.09 08:02 | buy | 6537 | 0.01 | 1506.750 | 0.000 | 0.000 | ||
| 13074 | 2019.08.09 09:01 | buy | 6538 | 0.01 | 1507.090 | 0.000 | 0.000 | ||
| 13075 | 2019.08.09 09:01 | close | 6538 | 0.01 | 1507.095 | 0.000 | 0.000 | 0.01 | 7174.85 |
| 13076 | 2019.08.09 09:01 | close | 6537 | 0.01 | 1507.095 | 0.000 | 0.000 | 0.35 | 7175.20 |
| 13077 | 2019.08.09 21:00 | sell | 6539 | 0.01 | 1498.648 | 0.000 | 0.000 | ||
| 13078 | 2019.08.09 21:01 | sell | 6540 | 0.01 | 1498.298 | 0.000 | 0.000 | ||
| 13079 | 2019.08.09 21:12 | close | 6540 | 0.01 | 1498.300 | 0.000 | 0.000 | 0.00 | 7175.20 |
| 13080 | 2019.08.09 21:12 | close | 6539 | 0.01 | 1498.300 | 0.000 | 0.000 | 0.35 | 7175.55 |
| 13081 | 2019.08.09 21:30 | sell | 6541 | 0.01 | 1496.535 | 0.000 | 0.000 | ||
| 13082 | 2019.08.09 22:00 | sell | 6542 | 0.02 | 1497.075 | 0.000 | 0.000 | ||
| 13083 | 2019.08.09 22:05 | close | 6542 | 0.02 | 1496.623 | 0.000 | 0.000 | 0.90 | 7176.45 |
| 13084 | 2019.08.09 22:05 | close | 6541 | 0.01 | 1496.623 | 0.000 | 0.000 | -0.09 | 7176.36 |
| 13085 | 2019.08.09 23:00 | sell | 6543 | 0.01 | 1498.318 | 0.000 | 0.000 | ||
| 13086 | 2019.08.09 23:04 | sell | 6544 | 0.01 | 1497.978 | 0.000 | 0.000 | ||
| 13087 | 2019.08.09 23:05 | close | 6544 | 0.01 | 1497.973 | 0.000 | 0.000 | 0.01 | 7176.37 |
| 13088 | 2019.08.09 23:05 | close | 6543 | 0.01 | 1497.973 | 0.000 | 0.000 | 0.35 | 7176.72 |
| 13089 | 2019.08.09 23:30 | sell | 6545 | 0.01 | 1498.035 | 0.000 | 0.000 | ||
| 13090 | 2019.08.09 23:37 | close | 6545 | 0.01 | 1497.663 | 0.000 | 0.000 | 0.37 | 7177.09 |
| 13091 | 2019.08.12 06:00 | sell | 6546 | 0.01 | 1496.315 | 0.000 | 0.000 | ||
| 13092 | 2019.08.12 06:00 | sell | 6547 | 0.01 | 1495.995 | 0.000 | 0.000 | ||
| 13093 | 2019.08.12 07:00 | sell | 6548 | 0.02 | 1496.845 | 0.000 | 0.000 | ||
| 13094 | 2019.08.12 08:13 | close | 6548 | 0.02 | 1496.263 | 0.000 | 0.000 | 1.16 | 7178.25 |
| 13095 | 2019.08.12 08:13 | close | 6547 | 0.01 | 1496.263 | 0.000 | 0.000 | -0.27 | 7177.98 |
| 13096 | 2019.08.12 08:13 | close | 6546 | 0.01 | 1496.263 | 0.000 | 0.000 | 0.05 | 7178.03 |
| 13097 | 2019.08.12 11:00 | sell | 6549 | 0.01 | 1490.045 | 0.000 | 0.000 | ||
| 13098 | 2019.08.12 11:00 | sell | 6550 | 0.02 | 1490.405 | 0.000 | 0.000 | ||
| 13099 | 2019.08.12 12:00 | sell | 6551 | 0.03 | 1502.748 | 0.000 | 0.000 | ||
| 13100 | 2019.08.12 13:00 | sell | 6552 | 0.05 | 1504.485 | 0.000 | 0.000 | ||
| 13101 | 2019.08.12 14:00 | sell | 6553 | 0.01 | 1504.155 | 0.000 | 0.000 | ||
| 13102 | 2019.08.12 15:00 | sell | 6554 | 0.02 | 1506.548 | 0.000 | 0.000 | ||
| 13103 | 2019.08.12 16:00 | sell | 6555 | 0.01 | 1501.908 | 0.000 | 0.000 | ||
| 13104 | 2019.08.12 16:06 | close | 6555 | 0.01 | 1499.990 | 0.000 | 0.000 | 1.92 | 7179.95 |
| 13105 | 2019.08.12 16:06 | close | 6554 | 0.02 | 1499.990 | 0.000 | 0.000 | 13.12 | 7193.07 |
| 13106 | 2019.08.12 16:06 | close | 6553 | 0.01 | 1499.990 | 0.000 | 0.000 | 4.17 | 7197.24 |
| 13107 | 2019.08.12 16:06 | close | 6552 | 0.05 | 1499.990 | 0.000 | 0.000 | 22.48 | 7219.72 |
| 13108 | 2019.08.12 16:06 | close | 6551 | 0.03 | 1499.990 | 0.000 | 0.000 | 8.27 | 7227.99 |
| 13109 | 2019.08.12 16:06 | close | 6550 | 0.02 | 1499.990 | 0.000 | 0.000 | -19.17 | 7208.82 |
| 13110 | 2019.08.12 16:06 | close | 6549 | 0.01 | 1499.990 | 0.000 | 0.000 | -9.95 | 7198.87 |
| 13111 | 2019.08.12 21:00 | buy | 6556 | 0.01 | 1506.273 | 0.000 | 0.000 | ||
| 13112 | 2019.08.12 21:15 | buy | 6557 | 0.02 | 1505.890 | 0.000 | 0.000 | ||
| 13113 | 2019.08.12 21:28 | close | 6557 | 0.02 | 1506.268 | 0.000 | 0.000 | 0.76 | 7199.63 |
| 13114 | 2019.08.12 21:28 | close | 6556 | 0.01 | 1506.268 | 0.000 | 0.000 | -0.01 | 7199.62 |
| 13115 | 2019.08.12 21:30 | buy | 6558 | 0.01 | 1507.583 | 0.000 | 0.000 | ||
| 13116 | 2019.08.12 21:36 | close | 6558 | 0.01 | 1507.915 | 0.000 | 0.000 | 0.33 | 7199.95 |
| 13117 | 2019.08.13 01:00 | buy | 6559 | 0.01 | 1510.800 | 0.000 | 0.000 | ||
| 13118 | 2019.08.13 01:00 | buy | 6560 | 0.02 | 1510.020 | 0.000 | 0.000 | ||
| 13119 | 2019.08.13 01:00 | close | 6560 | 0.02 | 1510.635 | 0.000 | 0.000 | 1.23 | 7201.18 |
| 13120 | 2019.08.13 01:00 | close | 6559 | 0.01 | 1510.635 | 0.000 | 0.000 | -0.17 | 7201.01 |
| 13121 | 2019.08.13 01:30 | buy | 6561 | 0.01 | 1511.163 | 0.000 | 0.000 | ||
| 13122 | 2019.08.13 01:40 | close | 6561 | 0.01 | 1511.485 | 0.000 | 0.000 | 0.32 | 7201.33 |
| 13123 | 2019.08.13 03:00 | buy | 6562 | 0.01 | 1512.050 | 0.000 | 0.000 | ||
| 13124 | 2019.08.13 03:00 | buy | 6563 | 0.02 | 1511.730 | 0.000 | 0.000 | ||
| 13125 | 2019.08.13 03:02 | close | 6563 | 0.02 | 1512.105 | 0.000 | 0.000 | 0.75 | 7202.08 |
| 13126 | 2019.08.13 03:02 | close | 6562 | 0.01 | 1512.105 | 0.000 | 0.000 | 0.06 | 7202.14 |
| 13127 | 2019.08.13 03:30 | buy | 6564 | 0.01 | 1511.060 | 0.000 | 0.000 | ||
| 13128 | 2019.08.13 03:30 | close | 6564 | 0.01 | 1511.388 | 0.000 | 0.000 | 0.33 | 7202.47 |
| 13129 | 2019.08.13 06:00 | buy | 6565 | 0.01 | 1514.923 | 0.000 | 0.000 | ||
| 13130 | 2019.08.13 06:00 | buy | 6566 | 0.02 | 1514.573 | 0.000 | 0.000 | ||
| 13131 | 2019.08.13 06:01 | close | 6566 | 0.02 | 1514.915 | 0.000 | 0.000 | 0.68 | 7203.15 |
| 13132 | 2019.08.13 06:01 | close | 6565 | 0.01 | 1514.915 | 0.000 | 0.000 | -0.01 | 7203.14 |
| 13133 | 2019.08.13 06:30 | buy | 6567 | 0.01 | 1516.053 | 0.000 | 0.000 | ||
| 13134 | 2019.08.13 06:56 | close | 6567 | 0.01 | 1516.398 | 0.000 | 0.000 | 0.35 | 7203.49 |
| 13135 | 2019.08.13 08:00 | buy | 6568 | 0.01 | 1516.083 | 0.000 | 0.000 | ||
| 13136 | 2019.08.13 08:02 | buy | 6569 | 0.02 | 1515.750 | 0.000 | 0.000 | ||
| 13137 | 2019.08.13 08:30 | close | 6569 | 0.02 | 1516.108 | 0.000 | 0.000 | 0.72 | 7204.21 |
| 13138 | 2019.08.13 08:30 | close | 6568 | 0.01 | 1516.108 | 0.000 | 0.000 | 0.03 | 7204.24 |
| 13139 | 2019.08.13 08:30 | buy | 6570 | 0.01 | 1516.100 | 0.000 | 0.000 | ||
| 13140 | 2019.08.13 08:30 | close | 6570 | 0.01 | 1516.448 | 0.000 | 0.000 | 0.35 | 7204.59 |
| 13141 | 2019.08.13 11:00 | buy | 6571 | 0.01 | 1525.853 | 0.000 | 0.000 | ||
| 13142 | 2019.08.13 11:00 | buy | 6572 | 0.02 | 1525.503 | 0.000 | 0.000 | ||
| 13143 | 2019.08.13 11:10 | close | 6572 | 0.02 | 1525.868 | 0.000 | 0.000 | 0.73 | 7205.32 |
| 13144 | 2019.08.13 11:10 | close | 6571 | 0.01 | 1525.868 | 0.000 | 0.000 | 0.02 | 7205.34 |
| 13145 | 2019.08.13 11:30 | buy | 6573 | 0.01 | 1524.523 | 0.000 | 0.000 | ||
| 13146 | 2019.08.13 11:33 | close | 6573 | 0.01 | 1524.848 | 0.000 | 0.000 | 0.33 | 7205.67 |
| 13147 | 2019.08.13 12:00 | buy | 6574 | 0.01 | 1523.323 | 0.000 | 0.000 | ||
| 13148 | 2019.08.13 12:00 | buy | 6575 | 0.01 | 1523.693 | 0.000 | 0.000 | ||
| 13149 | 2019.08.13 12:00 | close | 6575 | 0.01 | 1523.678 | 0.000 | 0.000 | -0.02 | 7205.65 |
| 13150 | 2019.08.13 12:00 | close | 6574 | 0.01 | 1523.678 | 0.000 | 0.000 | 0.36 | 7206.01 |
| 13151 | 2019.08.13 12:30 | buy | 6576 | 0.01 | 1526.973 | 0.000 | 0.000 | ||
| 13152 | 2019.08.13 12:30 | close | 6576 | 0.01 | 1527.348 | 0.000 | 0.000 | 0.38 | 7206.39 |
| 13153 | 2019.08.13 14:00 | buy | 6577 | 0.01 | 1527.360 | 0.000 | 0.000 | ||
| 13154 | 2019.08.13 14:00 | buy | 6578 | 0.02 | 1526.930 | 0.000 | 0.000 | ||
| 13155 | 2019.08.13 14:02 | close | 6578 | 0.02 | 1527.315 | 0.000 | 0.000 | 0.77 | 7207.16 |
| 13156 | 2019.08.13 14:02 | close | 6577 | 0.01 | 1527.315 | 0.000 | 0.000 | -0.05 | 7207.11 |
| 13157 | 2019.08.13 14:30 | buy | 6579 | 0.01 | 1526.513 | 0.000 | 0.000 | ||
| 13158 | 2019.08.13 14:32 | close | 6579 | 0.01 | 1526.845 | 0.000 | 0.000 | 0.33 | 7207.44 |
| 13159 | 2019.08.13 18:50 | sell | 6580 | 0.01 | 1498.258 | 0.000 | 0.000 | ||
| 13160 | 2019.08.13 18:50 | sell | 6581 | 0.01 | 1498.728 | 0.000 | 0.000 | ||
| 13161 | 2019.08.13 19:00 | sell | 6582 | 0.02 | 1502.095 | 0.000 | 0.000 | ||
| 13162 | 2019.08.13 20:00 | sell | 6583 | 0.03 | 1502.455 | 0.000 | 0.000 | ||
| 13163 | 2019.08.13 20:10 | close | 6583 | 0.03 | 1500.303 | 0.000 | 0.000 | 6.46 | 7213.90 |
| 13164 | 2019.08.13 20:10 | close | 6582 | 0.02 | 1500.303 | 0.000 | 0.000 | 3.58 | 7217.48 |
| 13165 | 2019.08.13 20:10 | close | 6581 | 0.01 | 1500.303 | 0.000 | 0.000 | -1.58 | 7215.90 |
| 13166 | 2019.08.13 20:10 | close | 6580 | 0.01 | 1500.303 | 0.000 | 0.000 | -2.05 | 7213.85 |
| 13167 | 2019.08.13 20:10 | sell | 6584 | 0.01 | 1500.278 | 0.000 | 0.000 | ||
| 13168 | 2019.08.13 20:12 | close | 6584 | 0.01 | 1499.890 | 0.000 | 0.000 | 0.39 | 7214.24 |
| 13169 | 2019.08.13 20:30 | sell | 6585 | 0.01 | 1503.165 | 0.000 | 0.000 | ||
| 13170 | 2019.08.13 20:31 | close | 6585 | 0.01 | 1502.840 | 0.000 | 0.000 | 0.33 | 7214.57 |
| 13171 | 2019.08.13 22:00 | sell | 6586 | 0.01 | 1501.095 | 0.000 | 0.000 | ||
| 13172 | 2019.08.13 22:00 | sell | 6587 | 0.02 | 1501.445 | 0.000 | 0.000 | ||
| 13173 | 2019.08.13 22:00 | close | 6587 | 0.02 | 1501.060 | 0.000 | 0.000 | 0.77 | 7215.34 |
| 13174 | 2019.08.13 22:00 | close | 6586 | 0.01 | 1501.060 | 0.000 | 0.000 | 0.04 | 7215.38 |
| 13175 | 2019.08.13 22:30 | sell | 6588 | 0.01 | 1501.925 | 0.000 | 0.000 | ||
| 13176 | 2019.08.13 23:00 | sell | 6589 | 0.02 | 1502.708 | 0.000 | 0.000 | ||
| 13177 | 2019.08.13 23:04 | close | 6589 | 0.02 | 1502.100 | 0.000 | 0.000 | 1.22 | 7216.60 |
| 13178 | 2019.08.13 23:04 | close | 6588 | 0.01 | 1502.100 | 0.000 | 0.000 | -0.18 | 7216.42 |
| 13179 | 2019.08.14 15:00 | buy | 6590 | 0.01 | 1515.590 | 0.000 | 0.000 | ||
| 13180 | 2019.08.14 15:00 | buy | 6591 | 0.02 | 1515.270 | 0.000 | 0.000 | ||
| 13181 | 2019.08.14 15:00 | close | 6591 | 0.02 | 1515.615 | 0.000 | 0.000 | 0.69 | 7217.11 |
| 13182 | 2019.08.14 15:00 | close | 6590 | 0.01 | 1515.615 | 0.000 | 0.000 | 0.03 | 7217.14 |
| 13183 | 2019.08.14 15:30 | buy | 6592 | 0.01 | 1511.833 | 0.000 | 0.000 | ||
| 13184 | 2019.08.14 15:30 | close | 6592 | 0.01 | 1512.168 | 0.000 | 0.000 | 0.34 | 7217.48 |
| 13185 | 2019.08.14 16:00 | buy | 6593 | 0.01 | 1512.430 | 0.000 | 0.000 | ||
| 13186 | 2019.08.14 16:00 | buy | 6594 | 0.01 | 1512.760 | 0.000 | 0.000 | ||
| 13187 | 2019.08.14 16:00 | close | 6594 | 0.01 | 1512.765 | 0.000 | 0.000 | 0.01 | 7217.49 |
| 13188 | 2019.08.14 16:00 | close | 6593 | 0.01 | 1512.765 | 0.000 | 0.000 | 0.34 | 7217.83 |
| 13189 | 2019.08.14 16:30 | buy | 6595 | 0.01 | 1514.930 | 0.000 | 0.000 | ||
| 13190 | 2019.08.14 16:30 | close | 6595 | 0.01 | 1515.255 | 0.000 | 0.000 | 0.33 | 7218.16 |
| 13191 | 2019.08.14 17:00 | buy | 6596 | 0.01 | 1513.223 | 0.000 | 0.000 | ||
| 13192 | 2019.08.14 17:00 | buy | 6597 | 0.01 | 1513.560 | 0.000 | 0.000 | ||
| 13193 | 2019.08.14 17:00 | close | 6597 | 0.01 | 1513.555 | 0.000 | 0.000 | -0.01 | 7218.15 |
| 13194 | 2019.08.14 17:00 | close | 6596 | 0.01 | 1513.555 | 0.000 | 0.000 | 0.33 | 7218.48 |
| 13195 | 2019.08.14 17:30 | buy | 6598 | 0.01 | 1511.790 | 0.000 | 0.000 | ||
| 13196 | 2019.08.14 17:31 | close | 6598 | 0.01 | 1512.115 | 0.000 | 0.000 | 0.33 | 7218.81 |
| 13197 | 2019.08.14 19:00 | buy | 6599 | 0.01 | 1518.230 | 0.000 | 0.000 | ||
| 13198 | 2019.08.14 19:00 | buy | 6600 | 0.01 | 1518.560 | 0.000 | 0.000 | ||
| 13199 | 2019.08.14 19:00 | close | 6600 | 0.01 | 1518.605 | 0.000 | 0.000 | 0.05 | 7218.86 |
| 13200 | 2019.08.14 19:00 | close | 6599 | 0.01 | 1518.605 | 0.000 | 0.000 | 0.38 | 7219.24 |
| 13201 | 2019.08.14 19:30 | buy | 6601 | 0.01 | 1518.953 | 0.000 | 0.000 | ||
| 13202 | 2019.08.14 19:37 | close | 6601 | 0.01 | 1519.295 | 0.000 | 0.000 | 0.34 | 7219.58 |
| 13203 | 2019.08.14 20:00 | buy | 6602 | 0.01 | 1523.043 | 0.000 | 0.000 | ||
| 13204 | 2019.08.14 20:00 | buy | 6603 | 0.01 | 1523.493 | 0.000 | 0.000 | ||
| 13205 | 2019.08.14 20:00 | close | 6603 | 0.01 | 1523.468 | 0.000 | 0.000 | -0.03 | 7219.55 |
| 13206 | 2019.08.14 20:00 | close | 6602 | 0.01 | 1523.468 | 0.000 | 0.000 | 0.43 | 7219.98 |
| 13207 | 2019.08.14 20:30 | buy | 6604 | 0.01 | 1516.930 | 0.000 | 0.000 | ||
| 13208 | 2019.08.14 21:00 | buy | 6605 | 0.02 | 1515.980 | 0.000 | 0.000 | ||
| 13209 | 2019.08.14 21:00 | close | 6605 | 0.02 | 1516.625 | 0.000 | 0.000 | 1.29 | 7221.27 |
| 13210 | 2019.08.14 21:00 | close | 6604 | 0.01 | 1516.625 | 0.000 | 0.000 | -0.31 | 7220.96 |
| 13211 | 2019.08.15 06:00 | buy | 6606 | 0.01 | 1520.230 | 0.000 | 0.000 | ||
| 13212 | 2019.08.15 06:02 | buy | 6607 | 0.01 | 1520.553 | 0.000 | 0.000 | ||
| 13213 | 2019.08.15 06:02 | close | 6607 | 0.01 | 1520.555 | 0.000 | 0.000 | 0.00 | 7220.96 |
| 13214 | 2019.08.15 06:02 | close | 6606 | 0.01 | 1520.555 | 0.000 | 0.000 | 0.33 | 7221.29 |
| 13215 | 2019.08.15 06:30 | buy | 6608 | 0.01 | 1517.423 | 0.000 | 0.000 | ||
| 13216 | 2019.08.15 06:30 | close | 6608 | 0.01 | 1517.755 | 0.000 | 0.000 | 0.33 | 7221.62 |
| 13217 | 2019.08.15 08:00 | buy | 6609 | 0.01 | 1520.780 | 0.000 | 0.000 | ||
| 13218 | 2019.08.15 08:06 | buy | 6610 | 0.02 | 1520.420 | 0.000 | 0.000 | ||
| 13219 | 2019.08.15 08:31 | close | 6610 | 0.02 | 1520.768 | 0.000 | 0.000 | 0.70 | 7222.32 |
| 13220 | 2019.08.15 08:31 | close | 6609 | 0.01 | 1520.768 | 0.000 | 0.000 | -0.01 | 7222.31 |
| 13221 | 2019.08.15 08:31 | buy | 6611 | 0.01 | 1520.813 | 0.000 | 0.000 | ||
| 13222 | 2019.08.15 08:35 | close | 6611 | 0.01 | 1521.138 | 0.000 | 0.000 | 0.33 | 7222.64 |
| 13223 | 2019.08.15 20:00 | buy | 6612 | 0.01 | 1520.373 | 0.000 | 0.000 | ||
| 13224 | 2019.08.15 20:00 | buy | 6613 | 0.02 | 1520.043 | 0.000 | 0.000 | ||
| 13225 | 2019.08.15 20:24 | close | 6613 | 0.02 | 1520.398 | 0.000 | 0.000 | 0.71 | 7223.35 |
| 13226 | 2019.08.15 20:24 | close | 6612 | 0.01 | 1520.398 | 0.000 | 0.000 | 0.03 | 7223.38 |
| 13227 | 2019.08.15 20:30 | buy | 6614 | 0.01 | 1520.603 | 0.000 | 0.000 | ||
| 13228 | 2019.08.15 20:35 | close | 6614 | 0.01 | 1520.968 | 0.000 | 0.000 | 0.37 | 7223.75 |
| 13229 | 2019.08.16 01:00 | buy | 6615 | 0.01 | 1523.410 | 0.000 | 0.000 | ||
| 13230 | 2019.08.16 01:00 | buy | 6616 | 0.02 | 1523.070 | 0.000 | 0.000 | ||
| 13231 | 2019.08.16 02:00 | buy | 6617 | 0.03 | 1522.273 | 0.000 | 0.000 | ||
| 13232 | 2019.08.16 02:44 | close | 6617 | 0.03 | 1523.035 | 0.000 | 0.000 | 2.29 | 7226.04 |
| 13233 | 2019.08.16 02:44 | close | 6616 | 0.02 | 1523.035 | 0.000 | 0.000 | -0.07 | 7225.97 |
| 13234 | 2019.08.16 02:44 | close | 6615 | 0.01 | 1523.035 | 0.000 | 0.000 | -0.38 | 7225.59 |
| 13235 | 2019.08.16 04:00 | buy | 6618 | 0.01 | 1525.213 | 0.000 | 0.000 | ||
| 13236 | 2019.08.16 04:00 | buy | 6619 | 0.01 | 1525.603 | 0.000 | 0.000 | ||
| 13237 | 2019.08.16 04:00 | close | 6619 | 0.01 | 1525.578 | 0.000 | 0.000 | -0.03 | 7225.56 |
| 13238 | 2019.08.16 04:00 | close | 6618 | 0.01 | 1525.578 | 0.000 | 0.000 | 0.37 | 7225.93 |
| 13239 | 2019.08.16 04:30 | buy | 6620 | 0.01 | 1524.533 | 0.000 | 0.000 | ||
| 13240 | 2019.08.16 05:00 | buy | 6621 | 0.02 | 1521.753 | 0.000 | 0.000 | ||
| 13241 | 2019.08.16 06:00 | buy | 6622 | 0.03 | 1517.800 | 0.000 | 0.000 | ||
| 13242 | 2019.08.16 06:24 | close | 6622 | 0.03 | 1521.475 | 0.000 | 0.000 | 11.03 | 7236.96 |
| 13243 | 2019.08.16 06:24 | close | 6621 | 0.02 | 1521.475 | 0.000 | 0.000 | -0.56 | 7236.40 |
| 13244 | 2019.08.16 06:24 | close | 6620 | 0.01 | 1521.475 | 0.000 | 0.000 | -3.06 | 7233.34 |
| 13245 | 2019.08.16 11:07 | sell | 6623 | 0.01 | 1513.935 | 0.000 | 0.000 | ||
| 13246 | 2019.08.16 11:08 | sell | 6624 | 0.02 | 1514.275 | 0.000 | 0.000 | ||
| 13247 | 2019.08.16 11:09 | close | 6624 | 0.02 | 1513.883 | 0.000 | 0.000 | 0.78 | 7234.12 |
| 13248 | 2019.08.16 11:09 | close | 6623 | 0.01 | 1513.883 | 0.000 | 0.000 | 0.05 | 7234.17 |
| 13249 | 2019.08.16 11:30 | sell | 6625 | 0.01 | 1513.195 | 0.000 | 0.000 | ||
| 13250 | 2019.08.16 11:34 | close | 6625 | 0.01 | 1512.803 | 0.000 | 0.000 | 0.39 | 7234.56 |
| 13251 | 2019.08.16 12:00 | sell | 6626 | 0.01 | 1510.695 | 0.000 | 0.000 | ||
| 13252 | 2019.08.16 12:01 | sell | 6627 | 0.01 | 1510.348 | 0.000 | 0.000 | ||
| 13253 | 2019.08.16 12:01 | close | 6627 | 0.01 | 1510.353 | 0.000 | 0.000 | -0.01 | 7234.55 |
| 13254 | 2019.08.16 12:01 | close | 6626 | 0.01 | 1510.353 | 0.000 | 0.000 | 0.34 | 7234.89 |
| 13255 | 2019.08.16 12:30 | sell | 6628 | 0.01 | 1508.895 | 0.000 | 0.000 | ||
| 13256 | 2019.08.16 12:30 | close | 6628 | 0.01 | 1508.560 | 0.000 | 0.000 | 0.34 | 7235.23 |
| 13257 | 2019.08.16 13:00 | sell | 6629 | 0.01 | 1509.385 | 0.000 | 0.000 | ||
| 13258 | 2019.08.16 13:01 | sell | 6630 | 0.01 | 1509.045 | 0.000 | 0.000 | ||
| 13259 | 2019.08.16 13:01 | close | 6630 | 0.01 | 1509.010 | 0.000 | 0.000 | 0.04 | 7235.27 |
| 13260 | 2019.08.16 13:01 | close | 6629 | 0.01 | 1509.010 | 0.000 | 0.000 | 0.38 | 7235.65 |
| 13261 | 2019.08.16 13:30 | sell | 6631 | 0.01 | 1512.345 | 0.000 | 0.000 | ||
| 13262 | 2019.08.16 14:00 | sell | 6632 | 0.02 | 1512.695 | 0.000 | 0.000 | ||
| 13263 | 2019.08.16 14:00 | close | 6632 | 0.02 | 1512.333 | 0.000 | 0.000 | 0.72 | 7236.37 |
| 13264 | 2019.08.16 14:00 | close | 6631 | 0.01 | 1512.333 | 0.000 | 0.000 | 0.01 | 7236.38 |
| 13265 | 2019.08.19 04:00 | sell | 6633 | 0.01 | 1509.958 | 0.000 | 0.000 | ||
| 13266 | 2019.08.19 04:00 | sell | 6634 | 0.01 | 1509.548 | 0.000 | 0.000 | ||
| 13267 | 2019.08.19 04:00 | close | 6634 | 0.01 | 1509.573 | 0.000 | 0.000 | -0.03 | 7236.35 |
| 13268 | 2019.08.19 04:00 | close | 6633 | 0.01 | 1509.573 | 0.000 | 0.000 | 0.39 | 7236.74 |
| 13269 | 2019.08.19 04:30 | sell | 6635 | 0.01 | 1506.235 | 0.000 | 0.000 | ||
| 13270 | 2019.08.19 04:33 | close | 6635 | 0.01 | 1505.910 | 0.000 | 0.000 | 0.33 | 7237.07 |
| 13271 | 2019.08.19 13:00 | sell | 6636 | 0.01 | 1497.845 | 0.000 | 0.000 | ||
| 13272 | 2019.08.19 13:00 | sell | 6637 | 0.02 | 1498.195 | 0.000 | 0.000 | ||
| 13273 | 2019.08.19 13:56 | close | 6637 | 0.02 | 1497.830 | 0.000 | 0.000 | 0.73 | 7237.80 |
| 13274 | 2019.08.19 13:56 | close | 6636 | 0.01 | 1497.830 | 0.000 | 0.000 | 0.02 | 7237.82 |
| 13275 | 2019.08.19 13:56 | sell | 6638 | 0.01 | 1497.805 | 0.000 | 0.000 | ||
| 13276 | 2019.08.19 13:56 | close | 6638 | 0.01 | 1497.373 | 0.000 | 0.000 | 0.43 | 7238.25 |
| 13277 | 2019.08.19 14:00 | sell | 6639 | 0.01 | 1499.905 | 0.000 | 0.000 | ||
| 13278 | 2019.08.19 14:00 | sell | 6640 | 0.02 | 1500.395 | 0.000 | 0.000 | ||
| 13279 | 2019.08.19 14:00 | close | 6640 | 0.02 | 1499.970 | 0.000 | 0.000 | 0.85 | 7239.10 |
| 13280 | 2019.08.19 14:00 | close | 6639 | 0.01 | 1499.970 | 0.000 | 0.000 | -0.07 | 7239.03 |
| 13281 | 2019.08.19 14:30 | sell | 6641 | 0.01 | 1496.725 | 0.000 | 0.000 | ||
| 13282 | 2019.08.19 14:31 | close | 6641 | 0.01 | 1496.400 | 0.000 | 0.000 | 0.33 | 7239.36 |
| 13283 | 2019.08.19 23:00 | sell | 6642 | 0.01 | 1496.178 | 0.000 | 0.000 | ||
| 13284 | 2019.08.19 23:00 | sell | 6643 | 0.01 | 1495.855 | 0.000 | 0.000 | ||
| 13285 | 2019.08.19 23:00 | close | 6643 | 0.01 | 1495.830 | 0.000 | 0.000 | 0.03 | 7239.39 |
| 13286 | 2019.08.19 23:00 | close | 6642 | 0.01 | 1495.830 | 0.000 | 0.000 | 0.35 | 7239.74 |
| 13287 | 2019.08.19 23:30 | sell | 6644 | 0.01 | 1495.975 | 0.000 | 0.000 | ||
| 13288 | 2019.08.19 23:55 | close | 6644 | 0.01 | 1495.593 | 0.000 | 0.000 | 0.38 | 7240.12 |
| 13289 | 2019.08.20 01:00 | sell | 6645 | 0.01 | 1495.838 | 0.000 | 0.000 | ||
| 13290 | 2019.08.20 01:00 | sell | 6646 | 0.02 | 1496.425 | 0.000 | 0.000 | ||
| 13291 | 2019.08.20 01:41 | close | 6646 | 0.02 | 1495.920 | 0.000 | 0.000 | 1.01 | 7241.13 |
| 13292 | 2019.08.20 01:41 | close | 6645 | 0.01 | 1495.920 | 0.000 | 0.000 | -0.08 | 7241.05 |
| 13293 | 2019.08.20 01:41 | sell | 6647 | 0.01 | 1495.895 | 0.000 | 0.000 | ||
| 13294 | 2019.08.20 01:49 | close | 6647 | 0.01 | 1495.573 | 0.000 | 0.000 | 0.32 | 7241.37 |
| 13295 | 2019.08.20 08:00 | sell | 6648 | 0.01 | 1495.048 | 0.000 | 0.000 | ||
| 13296 | 2019.08.20 08:02 | sell | 6649 | 0.02 | 1495.378 | 0.000 | 0.000 | ||
| 13297 | 2019.08.20 09:00 | sell | 6650 | 0.03 | 1496.485 | 0.000 | 0.000 | ||
| 13298 | 2019.08.20 10:00 | sell | 6651 | 0.05 | 1496.878 | 0.000 | 0.000 | ||
| 13299 | 2019.08.20 11:00 | sell | 6652 | 0.08 | 1499.468 | 0.000 | 0.000 | ||
| 13300 | 2019.08.20 12:00 | sell | 6653 | 0.12 | 1501.978 | 0.000 | 0.000 | ||
| 13301 | 2019.08.20 13:00 | sell | 6654 | 0.18 | 1504.258 | 0.000 | 0.000 | ||
| 13302 | 2019.08.20 14:00 | sell | 6655 | 0.27 | 1504.655 | 0.000 | 0.000 | ||
| 13303 | 2019.08.20 15:00 | sell | 6656 | 0.41 | 1505.385 | 0.000 | 0.000 | ||
| 13304 | 2019.08.20 16:00 | sell | 6657 | 0.01 | 1503.925 | 0.000 | 0.000 | ||
| 13305 | 2019.08.20 17:01 | sell | 6658 | 0.02 | 1504.998 | 0.000 | 0.000 | ||
| 13306 | 2019.08.20 18:00 | sell | 6659 | 0.01 | 1502.725 | 0.000 | 0.000 | ||
| 13307 | 2019.08.20 19:00 | sell | 6660 | 0.02 | 1503.435 | 0.000 | 0.000 | ||
| 13308 | 2019.08.20 20:24 | sell | 6661 | 0.03 | 1505.768 | 0.000 | 0.000 | ||
| 13309 | 2019.08.20 21:03 | sell | 6662 | 0.05 | 1506.098 | 0.000 | 0.000 | ||
| 13310 | 2019.08.20 22:01 | sell | 6663 | 0.08 | 1506.425 | 0.000 | 0.000 | ||
| 13311 | 2019.08.20 23:00 | sell | 6664 | 0.12 | 1507.915 | 0.000 | 0.000 | ||
| 13312 | 2019.08.21 01:00 | sell | 6665 | 0.01 | 1507.548 | 0.000 | 0.000 | ||
| 13313 | 2019.08.21 02:04 | sell | 6666 | 0.01 | 1506.758 | 0.000 | 0.000 | ||
| 13314 | 2019.08.21 05:53 | sell | 6667 | 0.01 | 1503.105 | 0.000 | 0.000 | ||
| 13315 | 2019.08.21 06:08 | close | 6667 | 0.01 | 1502.863 | 0.000 | 0.000 | 0.24 | 7241.61 |
| 13316 | 2019.08.21 06:08 | close | 6666 | 0.01 | 1502.863 | 0.000 | 0.000 | 3.90 | 7245.51 |
| 13317 | 2019.08.21 06:08 | close | 6665 | 0.01 | 1502.863 | 0.000 | 0.000 | 4.69 | 7250.20 |
| 13318 | 2019.08.21 06:08 | close | 6664 | 0.12 | 1502.863 | 0.000 | 0.000 | 60.64 | 7310.84 |
| 13319 | 2019.08.21 06:08 | close | 6663 | 0.08 | 1502.863 | 0.000 | 0.000 | 28.51 | 7339.36 |
| 13320 | 2019.08.21 06:08 | close | 6662 | 0.05 | 1502.863 | 0.000 | 0.000 | 16.19 | 7355.55 |
| 13321 | 2019.08.21 06:08 | close | 6661 | 0.03 | 1502.863 | 0.000 | 0.000 | 8.73 | 7364.27 |
| 13322 | 2019.08.21 06:08 | close | 6660 | 0.02 | 1502.863 | 0.000 | 0.000 | 1.14 | 7365.41 |
| 13323 | 2019.08.21 06:08 | close | 6659 | 0.01 | 1502.863 | 0.000 | 0.000 | -0.14 | 7365.28 |
| 13324 | 2019.08.21 06:08 | close | 6658 | 0.02 | 1502.863 | 0.000 | 0.000 | 4.27 | 7369.55 |
| 13325 | 2019.08.21 06:08 | close | 6657 | 0.01 | 1502.863 | 0.000 | 0.000 | 1.06 | 7370.61 |
| 13326 | 2019.08.21 06:08 | close | 6656 | 0.41 | 1502.863 | 0.000 | 0.000 | 103.48 | 7474.09 |
| 13327 | 2019.08.21 06:08 | close | 6655 | 0.27 | 1502.863 | 0.000 | 0.000 | 48.43 | 7522.52 |
| 13328 | 2019.08.21 06:08 | close | 6654 | 0.18 | 1502.863 | 0.000 | 0.000 | 25.14 | 7547.66 |
| 13329 | 2019.08.21 06:08 | close | 6653 | 0.12 | 1502.863 | 0.000 | 0.000 | -10.60 | 7537.06 |
| 13330 | 2019.08.21 06:08 | close | 6652 | 0.08 | 1502.863 | 0.000 | 0.000 | -27.15 | 7509.92 |
| 13331 | 2019.08.21 06:08 | close | 6651 | 0.05 | 1502.863 | 0.000 | 0.000 | -29.92 | 7480.00 |
| 13332 | 2019.08.21 06:08 | close | 6650 | 0.03 | 1502.863 | 0.000 | 0.000 | -19.12 | 7460.87 |
| 13333 | 2019.08.21 06:08 | close | 6649 | 0.02 | 1502.863 | 0.000 | 0.000 | -14.97 | 7445.91 |
| 13334 | 2019.08.21 06:08 | close | 6648 | 0.01 | 1502.863 | 0.000 | 0.000 | -7.82 | 7438.09 |
| 13335 | 2019.08.21 11:00 | sell | 6668 | 0.01 | 1497.265 | 0.000 | 0.000 | ||
| 13336 | 2019.08.21 11:00 | sell | 6669 | 0.02 | 1497.635 | 0.000 | 0.000 | ||
| 13337 | 2019.08.21 11:01 | close | 6669 | 0.02 | 1497.250 | 0.000 | 0.000 | 0.77 | 7438.86 |
| 13338 | 2019.08.21 11:01 | close | 6668 | 0.01 | 1497.250 | 0.000 | 0.000 | 0.02 | 7438.88 |
| 13339 | 2019.08.21 11:30 | sell | 6670 | 0.01 | 1497.765 | 0.000 | 0.000 | ||
| 13340 | 2019.08.21 11:41 | close | 6670 | 0.01 | 1497.390 | 0.000 | 0.000 | 0.38 | 7439.26 |
| 13341 | 2019.08.21 12:00 | sell | 6671 | 0.01 | 1498.898 | 0.000 | 0.000 | ||
| 13342 | 2019.08.21 12:01 | sell | 6672 | 0.01 | 1498.545 | 0.000 | 0.000 | ||
| 13343 | 2019.08.21 12:01 | close | 6672 | 0.01 | 1498.560 | 0.000 | 0.000 | -0.02 | 7439.24 |
| 13344 | 2019.08.21 12:01 | close | 6671 | 0.01 | 1498.560 | 0.000 | 0.000 | 0.34 | 7439.58 |
| 13345 | 2019.08.21 12:30 | sell | 6673 | 0.01 | 1500.138 | 0.000 | 0.000 | ||
| 13346 | 2019.08.21 12:30 | close | 6673 | 0.01 | 1499.813 | 0.000 | 0.000 | 0.33 | 7439.91 |
| 13347 | 2019.08.22 03:01 | sell | 6674 | 0.01 | 1501.765 | 0.000 | 0.000 | ||
| 13348 | 2019.08.22 03:02 | sell | 6675 | 0.02 | 1502.095 | 0.000 | 0.000 | ||
| 13349 | 2019.08.22 03:51 | close | 6675 | 0.02 | 1501.770 | 0.000 | 0.000 | 0.65 | 7440.56 |
| 13350 | 2019.08.22 03:51 | close | 6674 | 0.01 | 1501.770 | 0.000 | 0.000 | -0.01 | 7440.55 |
| 13351 | 2019.08.22 03:51 | sell | 6676 | 0.01 | 1501.745 | 0.000 | 0.000 | ||
| 13352 | 2019.08.22 03:55 | close | 6676 | 0.01 | 1501.373 | 0.000 | 0.000 | 0.37 | 7440.92 |
| 13353 | 2019.08.22 07:00 | sell | 6677 | 0.01 | 1501.495 | 0.000 | 0.000 | ||
| 13354 | 2019.08.22 07:03 | sell | 6678 | 0.01 | 1501.155 | 0.000 | 0.000 | ||
| 13355 | 2019.08.22 07:03 | close | 6678 | 0.01 | 1501.160 | 0.000 | 0.000 | -0.01 | 7440.91 |
| 13356 | 2019.08.22 07:03 | close | 6677 | 0.01 | 1501.160 | 0.000 | 0.000 | 0.34 | 7441.25 |
| 13357 | 2019.08.22 07:30 | sell | 6679 | 0.01 | 1500.125 | 0.000 | 0.000 | ||
| 13358 | 2019.08.22 07:46 | close | 6679 | 0.01 | 1499.770 | 0.000 | 0.000 | 0.36 | 7441.61 |
| 13359 | 2019.08.23 03:00 | sell | 6680 | 0.01 | 1497.445 | 0.000 | 0.000 | ||
| 13360 | 2019.08.23 03:02 | sell | 6681 | 0.01 | 1497.038 | 0.000 | 0.000 | ||
| 13361 | 2019.08.23 03:02 | close | 6681 | 0.01 | 1497.063 | 0.000 | 0.000 | -0.03 | 7441.58 |
| 13362 | 2019.08.23 03:02 | close | 6680 | 0.01 | 1497.063 | 0.000 | 0.000 | 0.38 | 7441.96 |
| 13363 | 2019.08.23 03:30 | sell | 6682 | 0.01 | 1497.315 | 0.000 | 0.000 | ||
| 13364 | 2019.08.23 03:31 | close | 6682 | 0.01 | 1496.950 | 0.000 | 0.000 | 0.37 | 7442.33 |
| 13365 | 2019.08.23 06:00 | sell | 6683 | 0.01 | 1495.268 | 0.000 | 0.000 | ||
| 13366 | 2019.08.23 06:12 | sell | 6684 | 0.01 | 1494.945 | 0.000 | 0.000 | ||
| 13367 | 2019.08.23 06:13 | close | 6684 | 0.01 | 1494.943 | 0.000 | 0.000 | 0.00 | 7442.33 |
| 13368 | 2019.08.23 06:13 | close | 6683 | 0.01 | 1494.943 | 0.000 | 0.000 | 0.33 | 7442.66 |
| 13369 | 2019.08.23 06:30 | sell | 6685 | 0.01 | 1495.005 | 0.000 | 0.000 | ||
| 13370 | 2019.08.23 06:53 | close | 6685 | 0.01 | 1494.570 | 0.000 | 0.000 | 0.44 | 7443.10 |
| 13371 | 2019.08.23 07:00 | sell | 6686 | 0.01 | 1494.515 | 0.000 | 0.000 | ||
| 13372 | 2019.08.23 07:03 | sell | 6687 | 0.01 | 1494.195 | 0.000 | 0.000 | ||
| 13373 | 2019.08.23 07:03 | close | 6687 | 0.01 | 1494.190 | 0.000 | 0.000 | 0.01 | 7443.11 |
| 13374 | 2019.08.23 07:03 | close | 6686 | 0.01 | 1494.190 | 0.000 | 0.000 | 0.33 | 7443.44 |
| 13375 | 2019.08.23 07:30 | sell | 6688 | 0.01 | 1493.805 | 0.000 | 0.000 | ||
| 13376 | 2019.08.23 08:00 | sell | 6689 | 0.02 | 1494.855 | 0.000 | 0.000 | ||
| 13377 | 2019.08.23 09:00 | sell | 6690 | 0.01 | 1494.518 | 0.000 | 0.000 | ||
| 13378 | 2019.08.23 09:00 | close | 6690 | 0.01 | 1494.240 | 0.000 | 0.000 | 0.28 | 7443.72 |
| 13379 | 2019.08.23 09:00 | close | 6689 | 0.02 | 1494.240 | 0.000 | 0.000 | 1.23 | 7444.95 |
| 13380 | 2019.08.23 09:00 | close | 6688 | 0.01 | 1494.240 | 0.000 | 0.000 | -0.44 | 7444.51 |
| 13381 | 2019.08.23 17:00 | buy | 6691 | 0.01 | 1505.173 | 0.000 | 0.000 | ||
| 13382 | 2019.08.23 17:00 | buy | 6692 | 0.02 | 1505.500 | 0.000 | 0.000 | ||
| 13383 | 2019.08.23 17:00 | close | 6692 | 0.02 | 1505.518 | 0.000 | 0.000 | 0.04 | 7444.55 |
| 13384 | 2019.08.23 17:00 | close | 6691 | 0.01 | 1505.518 | 0.000 | 0.000 | 0.35 | 7444.90 |
| 13385 | 2019.08.23 17:30 | buy | 6693 | 0.01 | 1513.003 | 0.000 | 0.000 | ||
| 13386 | 2019.08.23 17:30 | close | 6693 | 0.01 | 1513.368 | 0.000 | 0.000 | 0.37 | 7445.27 |
| 13387 | 2019.08.23 19:00 | buy | 6694 | 0.01 | 1527.970 | 0.000 | 0.000 | ||
| 13388 | 2019.08.23 19:00 | buy | 6695 | 0.01 | 1528.533 | 0.000 | 0.000 | ||
| 13389 | 2019.08.23 19:00 | close | 6695 | 0.01 | 1528.508 | 0.000 | 0.000 | -0.03 | 7445.24 |
| 13390 | 2019.08.23 19:00 | close | 6694 | 0.01 | 1528.508 | 0.000 | 0.000 | 0.54 | 7445.78 |
| 13391 | 2019.08.23 19:30 | buy | 6696 | 0.01 | 1524.530 | 0.000 | 0.000 | ||
| 13392 | 2019.08.23 19:31 | close | 6696 | 0.01 | 1524.865 | 0.000 | 0.000 | 0.34 | 7446.12 |
| 13393 | 2019.08.23 20:00 | buy | 6697 | 0.01 | 1526.873 | 0.000 | 0.000 | ||
| 13394 | 2019.08.23 20:00 | buy | 6698 | 0.01 | 1527.213 | 0.000 | 0.000 | ||
| 13395 | 2019.08.23 20:00 | close | 6698 | 0.01 | 1527.208 | 0.000 | 0.000 | -0.01 | 7446.11 |
| 13396 | 2019.08.23 20:00 | close | 6697 | 0.01 | 1527.208 | 0.000 | 0.000 | 0.34 | 7446.45 |
| 13397 | 2019.08.23 20:30 | buy | 6699 | 0.01 | 1527.463 | 0.000 | 0.000 | ||
| 13398 | 2019.08.23 20:37 | close | 6699 | 0.01 | 1527.788 | 0.000 | 0.000 | 0.33 | 7446.78 |
| 13399 | 2019.08.23 21:00 | buy | 6700 | 0.01 | 1527.393 | 0.000 | 0.000 | ||
| 13400 | 2019.08.23 21:03 | buy | 6701 | 0.02 | 1527.070 | 0.000 | 0.000 | ||
| 13401 | 2019.08.23 21:04 | close | 6701 | 0.02 | 1527.415 | 0.000 | 0.000 | 0.69 | 7447.47 |
| 13402 | 2019.08.23 21:04 | close | 6700 | 0.01 | 1527.415 | 0.000 | 0.000 | 0.02 | 7447.49 |
| 13403 | 2019.08.23 21:30 | buy | 6702 | 0.01 | 1528.073 | 0.000 | 0.000 | ||
| 13404 | 2019.08.23 21:35 | close | 6702 | 0.01 | 1528.448 | 0.000 | 0.000 | 0.38 | 7447.87 |
| 13405 | 2019.08.23 22:00 | buy | 6703 | 0.01 | 1527.323 | 0.000 | 0.000 | ||
| 13406 | 2019.08.23 22:00 | buy | 6704 | 0.01 | 1527.673 | 0.000 | 0.000 | ||
| 13407 | 2019.08.23 22:00 | close | 6704 | 0.01 | 1527.698 | 0.000 | 0.000 | 0.03 | 7447.90 |
| 13408 | 2019.08.23 22:00 | close | 6703 | 0.01 | 1527.698 | 0.000 | 0.000 | 0.38 | 7448.28 |
| 13409 | 2019.08.23 22:30 | buy | 6705 | 0.01 | 1528.393 | 0.000 | 0.000 | ||
| 13410 | 2019.08.23 22:31 | close | 6705 | 0.01 | 1528.748 | 0.000 | 0.000 | 0.36 | 7448.64 |
| 13411 | 2019.08.23 23:00 | buy | 6706 | 0.01 | 1528.473 | 0.000 | 0.000 | ||
| 13412 | 2019.08.23 23:01 | buy | 6707 | 0.02 | 1528.123 | 0.000 | 0.000 | ||
| 13413 | 2019.08.26 01:00 | buy | 6708 | 0.01 | 1535.303 | 0.000 | 0.000 | ||
| 13414 | 2019.08.26 01:00 | close | 6708 | 0.01 | 1535.278 | 0.000 | 0.000 | -0.03 | 7448.61 |
| 13415 | 2019.08.26 01:00 | close | 6707 | 0.02 | 1535.278 | 0.000 | 0.000 | 14.30 | 7462.91 |
| 13416 | 2019.08.26 01:00 | close | 6706 | 0.01 | 1535.278 | 0.000 | 0.000 | 6.81 | 7469.72 |
| 13417 | 2019.08.26 02:00 | buy | 6709 | 0.01 | 1547.433 | 0.000 | 0.000 | ||
| 13418 | 2019.08.26 02:00 | buy | 6710 | 0.01 | 1546.983 | 0.000 | 0.000 | ||
| 13419 | 2019.08.26 02:35 | close | 6710 | 0.01 | 1547.385 | 0.000 | 0.000 | 0.40 | 7470.12 |
| 13420 | 2019.08.26 02:35 | close | 6709 | 0.01 | 1547.385 | 0.000 | 0.000 | -0.05 | 7470.07 |
| 13421 | 2019.08.26 02:35 | buy | 6711 | 0.01 | 1547.430 | 0.000 | 0.000 | ||
| 13422 | 2019.08.26 02:35 | close | 6711 | 0.01 | 1547.755 | 0.000 | 0.000 | 0.33 | 7470.40 |
| 13423 | 2019.08.26 03:00 | buy | 6712 | 0.01 | 1547.273 | 0.000 | 0.000 | ||
| 13424 | 2019.08.26 03:00 | buy | 6713 | 0.01 | 1546.933 | 0.000 | 0.000 | ||
| 13425 | 2019.08.26 03:00 | close | 6713 | 0.01 | 1547.328 | 0.000 | 0.000 | 0.40 | 7470.80 |
| 13426 | 2019.08.26 03:00 | close | 6712 | 0.01 | 1547.328 | 0.000 | 0.000 | 0.06 | 7470.86 |
| 13427 | 2019.08.26 03:30 | buy | 6714 | 0.01 | 1544.413 | 0.000 | 0.000 | ||
| 13428 | 2019.08.26 03:31 | close | 6714 | 0.01 | 1544.788 | 0.000 | 0.000 | 0.38 | 7471.24 |
| 13429 | 2019.08.26 04:00 | buy | 6715 | 0.01 | 1544.923 | 0.000 | 0.000 | ||
| 13430 | 2019.08.26 04:00 | buy | 6716 | 0.01 | 1544.590 | 0.000 | 0.000 | ||
| 13431 | 2019.08.26 04:01 | close | 6716 | 0.01 | 1544.918 | 0.000 | 0.000 | 0.33 | 7471.57 |
| 13432 | 2019.08.26 04:01 | close | 6715 | 0.01 | 1544.918 | 0.000 | 0.000 | -0.01 | 7471.56 |
| 13433 | 2019.08.26 04:30 | buy | 6717 | 0.01 | 1545.010 | 0.000 | 0.000 | ||
| 13434 | 2019.08.26 04:30 | close | 6717 | 0.01 | 1545.368 | 0.000 | 0.000 | 0.36 | 7471.92 |
| 13435 | 2019.08.26 05:00 | buy | 6718 | 0.01 | 1544.093 | 0.000 | 0.000 | ||
| 13436 | 2019.08.26 05:02 | buy | 6719 | 0.02 | 1543.763 | 0.000 | 0.000 | ||
| 13437 | 2019.08.26 05:02 | close | 6719 | 0.02 | 1544.178 | 0.000 | 0.000 | 0.83 | 7472.75 |
| 13438 | 2019.08.26 05:02 | close | 6718 | 0.01 | 1544.178 | 0.000 | 0.000 | 0.09 | 7472.84 |
| 13439 | 2019.08.26 05:30 | buy | 6720 | 0.01 | 1542.853 | 0.000 | 0.000 | ||
| 13440 | 2019.08.26 05:34 | close | 6720 | 0.01 | 1543.218 | 0.000 | 0.000 | 0.37 | 7473.21 |
| 13441 | 2019.08.27 10:00 | buy | 6721 | 0.01 | 1532.930 | 0.000 | 0.000 | ||
| 13442 | 2019.08.27 10:01 | buy | 6722 | 0.02 | 1532.580 | 0.000 | 0.000 | ||
| 13443 | 2019.08.27 10:02 | close | 6722 | 0.02 | 1532.978 | 0.000 | 0.000 | 0.80 | 7474.01 |
| 13444 | 2019.08.27 10:02 | close | 6721 | 0.01 | 1532.978 | 0.000 | 0.000 | 0.05 | 7474.06 |
| 13445 | 2019.08.27 10:30 | buy | 6723 | 0.01 | 1533.613 | 0.000 | 0.000 | ||
| 13446 | 2019.08.27 10:33 | close | 6723 | 0.01 | 1534.148 | 0.000 | 0.000 | 0.54 | 7474.60 |
| 13447 | 2019.08.27 11:00 | buy | 6724 | 0.01 | 1532.200 | 0.000 | 0.000 | ||
| 13448 | 2019.08.27 11:01 | buy | 6725 | 0.01 | 1532.580 | 0.000 | 0.000 | ||
| 13449 | 2019.08.27 11:01 | close | 6725 | 0.01 | 1532.555 | 0.000 | 0.000 | -0.03 | 7474.57 |
| 13450 | 2019.08.27 11:01 | close | 6724 | 0.01 | 1532.555 | 0.000 | 0.000 | 0.36 | 7474.93 |
| 13451 | 2019.08.27 11:30 | buy | 6726 | 0.01 | 1531.940 | 0.000 | 0.000 | ||
| 13452 | 2019.08.27 11:30 | close | 6726 | 0.01 | 1532.275 | 0.000 | 0.000 | 0.34 | 7475.27 |
| 13453 | 2019.08.27 20:00 | buy | 6727 | 0.01 | 1542.730 | 0.000 | 0.000 | ||
| 13454 | 2019.08.27 20:01 | buy | 6728 | 0.02 | 1542.403 | 0.000 | 0.000 | ||
| 13455 | 2019.08.27 20:10 | close | 6728 | 0.02 | 1542.748 | 0.000 | 0.000 | 0.69 | 7475.96 |
| 13456 | 2019.08.27 20:10 | close | 6727 | 0.01 | 1542.748 | 0.000 | 0.000 | 0.02 | 7475.98 |
| 13457 | 2019.08.27 20:30 | buy | 6729 | 0.01 | 1541.813 | 0.000 | 0.000 | ||
| 13458 | 2019.08.27 20:31 | close | 6729 | 0.01 | 1542.148 | 0.000 | 0.000 | 0.34 | 7476.32 |
| 13459 | 2019.08.27 21:00 | buy | 6730 | 0.01 | 1540.903 | 0.000 | 0.000 | ||
| 13460 | 2019.08.27 21:01 | buy | 6731 | 0.02 | 1540.563 | 0.000 | 0.000 | ||
| 13461 | 2019.08.27 21:01 | close | 6731 | 0.02 | 1540.898 | 0.000 | 0.000 | 0.67 | 7476.99 |
| 13462 | 2019.08.27 21:01 | close | 6730 | 0.01 | 1540.898 | 0.000 | 0.000 | -0.01 | 7476.98 |
| 13463 | 2019.08.27 21:30 | buy | 6732 | 0.01 | 1541.450 | 0.000 | 0.000 | ||
| 13464 | 2019.08.27 21:30 | close | 6732 | 0.01 | 1541.785 | 0.000 | 0.000 | 0.34 | 7477.32 |
| 13465 | 2019.08.28 01:00 | buy | 6733 | 0.01 | 1542.013 | 0.000 | 0.000 | ||
| 13466 | 2019.08.28 01:00 | buy | 6734 | 0.01 | 1542.423 | 0.000 | 0.000 | ||
| 13467 | 2019.08.28 01:00 | close | 6734 | 0.01 | 1542.398 | 0.000 | 0.000 | -0.03 | 7477.29 |
| 13468 | 2019.08.28 01:00 | close | 6733 | 0.01 | 1542.398 | 0.000 | 0.000 | 0.39 | 7477.68 |
| 13469 | 2019.08.28 01:30 | buy | 6735 | 0.01 | 1542.860 | 0.000 | 0.000 | ||
| 13470 | 2019.08.28 02:00 | buy | 6736 | 0.02 | 1542.183 | 0.000 | 0.000 | ||
| 13471 | 2019.08.28 02:25 | close | 6736 | 0.02 | 1542.705 | 0.000 | 0.000 | 1.04 | 7478.72 |
| 13472 | 2019.08.28 02:25 | close | 6735 | 0.01 | 1542.705 | 0.000 | 0.000 | -0.16 | 7478.56 |
| 13473 | 2019.08.28 14:00 | buy | 6737 | 0.01 | 1542.973 | 0.000 | 0.000 | ||
| 13474 | 2019.08.28 14:01 | buy | 6738 | 0.02 | 1542.640 | 0.000 | 0.000 | ||
| 13475 | 2019.08.28 14:03 | close | 6738 | 0.02 | 1543.015 | 0.000 | 0.000 | 0.75 | 7479.31 |
| 13476 | 2019.08.28 14:03 | close | 6737 | 0.01 | 1543.015 | 0.000 | 0.000 | 0.04 | 7479.35 |
| 13477 | 2019.08.28 14:30 | buy | 6739 | 0.01 | 1544.943 | 0.000 | 0.000 | ||
| 13478 | 2019.08.28 14:30 | close | 6739 | 0.01 | 1545.268 | 0.000 | 0.000 | 0.33 | 7479.68 |
| 13479 | 2019.08.28 22:00 | buy | 6740 | 0.01 | 1542.043 | 0.000 | 0.000 | ||
| 13480 | 2019.08.28 22:06 | buy | 6741 | 0.02 | 1541.643 | 0.000 | 0.000 | ||
| 13481 | 2019.08.28 23:00 | buy | 6742 | 0.03 | 1539.330 | 0.000 | 0.000 | ||
| 13482 | 2019.08.28 23:52 | close | 6742 | 0.03 | 1541.205 | 0.000 | 0.000 | 5.63 | 7485.31 |
| 13483 | 2019.08.28 23:52 | close | 6741 | 0.02 | 1541.205 | 0.000 | 0.000 | -0.88 | 7484.43 |
| 13484 | 2019.08.28 23:52 | close | 6740 | 0.01 | 1541.205 | 0.000 | 0.000 | -0.84 | 7483.59 |
| 13485 | 2019.08.29 06:00 | buy | 6743 | 0.01 | 1541.440 | 0.000 | 0.000 | ||
| 13486 | 2019.08.29 06:00 | buy | 6744 | 0.02 | 1541.090 | 0.000 | 0.000 | ||
| 13487 | 2019.08.29 06:10 | close | 6744 | 0.02 | 1541.428 | 0.000 | 0.000 | 0.68 | 7484.27 |
| 13488 | 2019.08.29 06:10 | close | 6743 | 0.01 | 1541.428 | 0.000 | 0.000 | -0.01 | 7484.26 |
| 13489 | 2019.08.29 06:30 | buy | 6745 | 0.01 | 1541.970 | 0.000 | 0.000 | ||
| 13490 | 2019.08.29 06:31 | close | 6745 | 0.01 | 1542.308 | 0.000 | 0.000 | 0.34 | 7484.60 |
| 13491 | 2019.08.29 08:00 | buy | 6746 | 0.01 | 1542.873 | 0.000 | 0.000 | ||
| 13492 | 2019.08.29 08:04 | buy | 6747 | 0.02 | 1542.463 | 0.000 | 0.000 | ||
| 13493 | 2019.08.29 08:09 | close | 6747 | 0.02 | 1542.855 | 0.000 | 0.000 | 0.78 | 7485.38 |
| 13494 | 2019.08.29 08:09 | close | 6746 | 0.01 | 1542.855 | 0.000 | 0.000 | -0.02 | 7485.36 |
| 13495 | 2019.08.29 08:30 | buy | 6748 | 0.01 | 1541.833 | 0.000 | 0.000 | ||
| 13496 | 2019.08.29 08:34 | close | 6748 | 0.01 | 1542.155 | 0.000 | 0.000 | 0.32 | 7485.68 |
| 13497 | 2019.08.29 15:00 | sell | 6749 | 0.01 | 1536.818 | 0.000 | 0.000 | ||
| 13498 | 2019.08.29 15:00 | sell | 6750 | 0.02 | 1537.208 | 0.000 | 0.000 | ||
| 13499 | 2019.08.29 16:00 | sell | 6751 | 0.03 | 1542.678 | 0.000 | 0.000 | ||
| 13500 | 2019.08.29 16:38 | close | 6751 | 0.03 | 1538.760 | 0.000 | 0.000 | 11.75 | 7497.43 |
| 13501 | 2019.08.29 16:38 | close | 6750 | 0.02 | 1538.760 | 0.000 | 0.000 | -3.10 | 7494.33 |
| 13502 | 2019.08.29 16:38 | close | 6749 | 0.01 | 1538.760 | 0.000 | 0.000 | -1.94 | 7492.39 |
| 13503 | 2019.08.29 21:00 | sell | 6752 | 0.01 | 1527.145 | 0.000 | 0.000 | ||
| 13504 | 2019.08.29 21:00 | sell | 6753 | 0.01 | 1526.808 | 0.000 | 0.000 | ||
| 13505 | 2019.08.29 21:00 | close | 6753 | 0.01 | 1526.813 | 0.000 | 0.000 | -0.01 | 7492.38 |
| 13506 | 2019.08.29 21:00 | close | 6752 | 0.01 | 1526.813 | 0.000 | 0.000 | 0.33 | 7492.71 |
| 13507 | 2019.08.29 21:30 | sell | 6754 | 0.01 | 1522.275 | 0.000 | 0.000 | ||
| 13508 | 2019.08.29 21:30 | close | 6754 | 0.01 | 1521.940 | 0.000 | 0.000 | 0.34 | 7493.05 |
| 13509 | 2019.08.29 22:00 | sell | 6755 | 0.01 | 1521.338 | 0.000 | 0.000 | ||
| 13510 | 2019.08.29 22:00 | sell | 6756 | 0.02 | 1521.665 | 0.000 | 0.000 | ||
| 13511 | 2019.08.29 22:00 | close | 6756 | 0.02 | 1521.280 | 0.000 | 0.000 | 0.77 | 7493.82 |
| 13512 | 2019.08.29 22:00 | close | 6755 | 0.01 | 1521.280 | 0.000 | 0.000 | 0.06 | 7493.88 |
| 13513 | 2019.08.29 22:30 | sell | 6757 | 0.01 | 1525.035 | 0.000 | 0.000 | ||
| 13514 | 2019.08.29 23:00 | sell | 6758 | 0.02 | 1528.515 | 0.000 | 0.000 | ||
| 13515 | 2019.08.29 23:38 | close | 6758 | 0.02 | 1526.560 | 0.000 | 0.000 | 3.91 | 7497.79 |
| 13516 | 2019.08.29 23:38 | close | 6757 | 0.01 | 1526.560 | 0.000 | 0.000 | -1.53 | 7496.26 |
| 13517 | 2019.08.29 23:38 | sell | 6759 | 0.01 | 1526.535 | 0.000 | 0.000 | ||
| 13518 | 2019.08.30 01:00 | sell | 6760 | 0.02 | 1527.708 | 0.000 | 0.000 | ||
| 13519 | 2019.08.30 01:13 | close | 6760 | 0.02 | 1526.910 | 0.000 | 0.000 | 1.60 | 7497.86 |
| 13520 | 2019.08.30 01:13 | close | 6759 | 0.01 | 1526.910 | 0.000 | 0.000 | -0.38 | 7497.48 |
| 13521 | 2019.09.02 11:00 | sell | 6761 | 0.01 | 1522.218 | 0.000 | 0.000 | ||
| 13522 | 2019.09.02 11:03 | sell | 6762 | 0.02 | 1522.545 | 0.000 | 0.000 | ||
| 13523 | 2019.09.02 11:05 | close | 6762 | 0.02 | 1522.220 | 0.000 | 0.000 | 0.65 | 7498.13 |
| 13524 | 2019.09.02 11:05 | close | 6761 | 0.01 | 1522.220 | 0.000 | 0.000 | 0.00 | 7498.13 |
| 13525 | 2019.09.02 11:30 | sell | 6763 | 0.01 | 1522.085 | 0.000 | 0.000 | ||
| 13526 | 2019.09.02 11:30 | close | 6763 | 0.01 | 1521.700 | 0.000 | 0.000 | 0.39 | 7498.52 |
| 13527 | 2019.09.02 20:27 | buy | 6764 | 0.01 | 1528.773 | 0.000 | 0.000 | ||
| 13528 | 2019.09.03 01:00 | buy | 6765 | 0.01 | 1529.540 | 0.000 | 0.000 | ||
| 13529 | 2019.09.03 01:00 | close | 6765 | 0.01 | 1529.515 | 0.000 | 0.000 | -0.03 | 7498.49 |
| 13530 | 2019.09.03 01:00 | close | 6764 | 0.01 | 1529.515 | 0.000 | 0.000 | 0.74 | 7499.22 |
| 13531 | 2019.09.03 01:00 | buy | 6766 | 0.01 | 1529.310 | 0.000 | 0.000 | ||
| 13532 | 2019.09.03 01:00 | close | 6766 | 0.01 | 1529.645 | 0.000 | 0.000 | 0.34 | 7499.56 |
| 13533 | 2019.09.03 01:30 | buy | 6767 | 0.01 | 1526.320 | 0.000 | 0.000 | ||
| 13534 | 2019.09.03 01:48 | close | 6767 | 0.01 | 1526.665 | 0.000 | 0.000 | 0.35 | 7499.91 |
| 13535 | 2019.09.03 04:00 | sell | 6768 | 0.01 | 1524.648 | 0.000 | 0.000 | ||
| 13536 | 2019.09.03 04:00 | sell | 6769 | 0.02 | 1524.988 | 0.000 | 0.000 | ||
| 13537 | 2019.09.03 04:00 | close | 6769 | 0.02 | 1524.653 | 0.000 | 0.000 | 0.67 | 7500.58 |
| 13538 | 2019.09.03 04:00 | close | 6768 | 0.01 | 1524.653 | 0.000 | 0.000 | -0.01 | 7500.57 |
| 13539 | 2019.09.03 04:30 | sell | 6770 | 0.01 | 1524.548 | 0.000 | 0.000 | ||
| 13540 | 2019.09.03 04:48 | close | 6770 | 0.01 | 1524.193 | 0.000 | 0.000 | 0.36 | 7500.93 |
| 13541 | 2019.09.03 12:00 | buy | 6771 | 0.01 | 1532.223 | 0.000 | 0.000 | ||
| 13542 | 2019.09.03 12:02 | buy | 6772 | 0.02 | 1531.903 | 0.000 | 0.000 | ||
| 13543 | 2019.09.03 12:26 | close | 6772 | 0.02 | 1532.228 | 0.000 | 0.000 | 0.65 | 7501.58 |
| 13544 | 2019.09.03 12:26 | close | 6771 | 0.01 | 1532.228 | 0.000 | 0.000 | 0.01 | 7501.59 |
| 13545 | 2019.09.03 12:30 | buy | 6773 | 0.01 | 1532.163 | 0.000 | 0.000 | ||
| 13546 | 2019.09.03 12:31 | close | 6773 | 0.01 | 1532.538 | 0.000 | 0.000 | 0.38 | 7501.97 |
| 13547 | 2019.09.03 13:00 | buy | 6774 | 0.01 | 1532.843 | 0.000 | 0.000 | ||
| 13548 | 2019.09.03 13:05 | buy | 6775 | 0.02 | 1532.503 | 0.000 | 0.000 | ||
| 13549 | 2019.09.03 14:00 | buy | 6776 | 0.03 | 1530.373 | 0.000 | 0.000 | ||
| 13550 | 2019.09.03 15:00 | buy | 6777 | 0.01 | 1531.350 | 0.000 | 0.000 | ||
| 13551 | 2019.09.03 15:08 | close | 6777 | 0.01 | 1531.865 | 0.000 | 0.000 | 0.52 | 7502.49 |
| 13552 | 2019.09.03 15:08 | close | 6776 | 0.03 | 1531.865 | 0.000 | 0.000 | 4.48 | 7506.97 |
| 13553 | 2019.09.03 15:08 | close | 6775 | 0.02 | 1531.865 | 0.000 | 0.000 | -1.28 | 7505.69 |
| 13554 | 2019.09.03 15:08 | close | 6774 | 0.01 | 1531.865 | 0.000 | 0.000 | -0.98 | 7504.71 |
| 13555 | 2019.09.03 18:00 | buy | 6778 | 0.01 | 1544.363 | 0.000 | 0.000 | ||
| 13556 | 2019.09.03 18:00 | buy | 6779 | 0.01 | 1544.685 | 0.000 | 0.000 | ||
| 13557 | 2019.09.03 18:00 | close | 6779 | 0.01 | 1544.860 | 0.000 | 0.000 | 0.18 | 7504.89 |
| 13558 | 2019.09.03 18:00 | close | 6778 | 0.01 | 1544.860 | 0.000 | 0.000 | 0.50 | 7505.39 |
| 13559 | 2019.09.03 18:30 | buy | 6780 | 0.01 | 1546.333 | 0.000 | 0.000 | ||
| 13560 | 2019.09.03 18:30 | close | 6780 | 0.01 | 1546.728 | 0.000 | 0.000 | 0.40 | 7505.79 |
| 13561 | 2019.09.03 19:00 | buy | 6781 | 0.01 | 1548.780 | 0.000 | 0.000 | ||
| 13562 | 2019.09.03 19:01 | buy | 6782 | 0.02 | 1548.443 | 0.000 | 0.000 | ||
| 13563 | 2019.09.03 19:03 | close | 6782 | 0.02 | 1548.775 | 0.000 | 0.000 | 0.66 | 7506.45 |
| 13564 | 2019.09.03 19:03 | close | 6781 | 0.01 | 1548.775 | 0.000 | 0.000 | -0.01 | 7506.44 |
| 13565 | 2019.09.03 19:30 | buy | 6783 | 0.01 | 1545.193 | 0.000 | 0.000 | ||
| 13566 | 2019.09.03 19:30 | close | 6783 | 0.01 | 1545.528 | 0.000 | 0.000 | 0.34 | 7506.78 |
| 13567 | 2019.09.03 20:00 | buy | 6784 | 0.01 | 1545.973 | 0.000 | 0.000 | ||
| 13568 | 2019.09.03 20:00 | buy | 6785 | 0.02 | 1545.633 | 0.000 | 0.000 | ||
| 13569 | 2019.09.03 20:01 | close | 6785 | 0.02 | 1546.008 | 0.000 | 0.000 | 0.75 | 7507.53 |
| 13570 | 2019.09.03 20:01 | close | 6784 | 0.01 | 1546.008 | 0.000 | 0.000 | 0.04 | 7507.57 |
| 13571 | 2019.09.03 20:30 | buy | 6786 | 0.01 | 1546.613 | 0.000 | 0.000 | ||
| 13572 | 2019.09.03 20:40 | close | 6786 | 0.01 | 1546.948 | 0.000 | 0.000 | 0.34 | 7507.91 |
| 13573 | 2019.09.03 21:00 | buy | 6787 | 0.01 | 1546.840 | 0.000 | 0.000 | ||
| 13574 | 2019.09.03 21:02 | buy | 6788 | 0.01 | 1547.173 | 0.000 | 0.000 | ||
| 13575 | 2019.09.03 21:10 | close | 6788 | 0.01 | 1547.198 | 0.000 | 0.000 | 0.03 | 7507.94 |
| 13576 | 2019.09.03 21:10 | close | 6787 | 0.01 | 1547.198 | 0.000 | 0.000 | 0.36 | 7508.30 |
| 13577 | 2019.09.03 21:30 | buy | 6789 | 0.01 | 1546.163 | 0.000 | 0.000 | ||
| 13578 | 2019.09.03 22:00 | buy | 6790 | 0.02 | 1543.673 | 0.000 | 0.000 | ||
| 13579 | 2019.09.03 22:33 | close | 6790 | 0.02 | 1546.288 | 0.000 | 0.000 | 5.23 | 7513.53 |
| 13580 | 2019.09.03 22:33 | close | 6789 | 0.01 | 1546.288 | 0.000 | 0.000 | 0.13 | 7513.66 |
| 13581 | 2019.09.04 17:00 | buy | 6791 | 0.01 | 1546.193 | 0.000 | 0.000 | ||
| 13582 | 2019.09.04 17:00 | buy | 6792 | 0.01 | 1546.593 | 0.000 | 0.000 | ||
| 13583 | 2019.09.04 17:00 | close | 6792 | 0.01 | 1546.568 | 0.000 | 0.000 | -0.03 | 7513.63 |
| 13584 | 2019.09.04 17:00 | close | 6791 | 0.01 | 1546.568 | 0.000 | 0.000 | 0.38 | 7514.01 |
| 13585 | 2019.09.04 17:30 | buy | 6793 | 0.01 | 1546.120 | 0.000 | 0.000 | ||
| 13586 | 2019.09.04 17:30 | close | 6793 | 0.01 | 1546.455 | 0.000 | 0.000 | 0.34 | 7514.35 |
| 13587 | 2019.09.04 18:00 | buy | 6794 | 0.01 | 1546.633 | 0.000 | 0.000 | ||
| 13588 | 2019.09.04 18:00 | buy | 6795 | 0.02 | 1546.273 | 0.000 | 0.000 | ||
| 13589 | 2019.09.04 18:30 | close | 6795 | 0.02 | 1546.625 | 0.000 | 0.000 | 0.70 | 7515.05 |
| 13590 | 2019.09.04 18:30 | close | 6794 | 0.01 | 1546.625 | 0.000 | 0.000 | -0.01 | 7515.04 |
| 13591 | 2019.09.04 18:30 | buy | 6796 | 0.01 | 1546.633 | 0.000 | 0.000 | ||
| 13592 | 2019.09.04 18:31 | close | 6796 | 0.01 | 1546.958 | 0.000 | 0.000 | 0.33 | 7515.37 |
| 13593 | 2019.09.04 20:00 | buy | 6797 | 0.01 | 1547.503 | 0.000 | 0.000 | ||
| 13594 | 2019.09.04 20:06 | buy | 6798 | 0.02 | 1547.183 | 0.000 | 0.000 | ||
| 13595 | 2019.09.04 20:08 | close | 6798 | 0.02 | 1547.568 | 0.000 | 0.000 | 0.77 | 7516.14 |
| 13596 | 2019.09.04 20:08 | close | 6797 | 0.01 | 1547.568 | 0.000 | 0.000 | 0.07 | 7516.21 |
| 13597 | 2019.09.04 20:30 | buy | 6799 | 0.01 | 1551.173 | 0.000 | 0.000 | ||
| 13598 | 2019.09.04 20:30 | close | 6799 | 0.01 | 1551.548 | 0.000 | 0.000 | 0.38 | 7516.59 |
| 13599 | 2019.09.04 22:00 | buy | 6800 | 0.01 | 1554.073 | 0.000 | 0.000 | ||
| 13600 | 2019.09.04 22:00 | buy | 6801 | 0.01 | 1554.433 | 0.000 | 0.000 | ||
| 13601 | 2019.09.04 22:00 | close | 6801 | 0.01 | 1554.418 | 0.000 | 0.000 | -0.02 | 7516.57 |
| 13602 | 2019.09.04 22:00 | close | 6800 | 0.01 | 1554.418 | 0.000 | 0.000 | 0.35 | 7516.92 |
| 13603 | 2019.09.04 22:30 | buy | 6802 | 0.01 | 1553.073 | 0.000 | 0.000 | ||
| 13604 | 2019.09.04 22:32 | close | 6802 | 0.01 | 1553.465 | 0.000 | 0.000 | 0.39 | 7517.31 |
| 13605 | 2019.09.04 23:00 | buy | 6803 | 0.01 | 1554.940 | 0.000 | 0.000 | ||
| 13606 | 2019.09.04 23:03 | buy | 6804 | 0.02 | 1554.553 | 0.000 | 0.000 | ||
| 13607 | 2019.09.04 23:14 | close | 6804 | 0.02 | 1554.915 | 0.000 | 0.000 | 0.72 | 7518.03 |
| 13608 | 2019.09.04 23:14 | close | 6803 | 0.01 | 1554.915 | 0.000 | 0.000 | -0.03 | 7518.00 |
| 13609 | 2019.09.04 23:30 | buy | 6805 | 0.01 | 1554.303 | 0.000 | 0.000 | ||
| 13610 | 2019.09.04 23:30 | close | 6805 | 0.01 | 1554.648 | 0.000 | 0.000 | 0.35 | 7518.35 |
| 13611 | 2019.09.05 14:00 | sell | 6806 | 0.01 | 1541.425 | 0.000 | 0.000 | ||
| 13612 | 2019.09.05 14:04 | sell | 6807 | 0.02 | 1541.755 | 0.000 | 0.000 | ||
| 13613 | 2019.09.05 14:05 | close | 6807 | 0.02 | 1541.423 | 0.000 | 0.000 | 0.66 | 7519.01 |
| 13614 | 2019.09.05 14:05 | close | 6806 | 0.01 | 1541.423 | 0.000 | 0.000 | 0.00 | 7519.01 |
| 13615 | 2019.09.05 14:30 | sell | 6808 | 0.01 | 1540.735 | 0.000 | 0.000 | ||
| 13616 | 2019.09.05 14:32 | close | 6808 | 0.01 | 1540.410 | 0.000 | 0.000 | 0.33 | 7519.34 |
| 13617 | 2019.09.05 18:00 | sell | 6809 | 0.01 | 1513.898 | 0.000 | 0.000 | ||
| 13618 | 2019.09.05 18:00 | sell | 6810 | 0.01 | 1513.535 | 0.000 | 0.000 | ||
| 13619 | 2019.09.05 18:00 | close | 6810 | 0.01 | 1513.523 | 0.000 | 0.000 | 0.01 | 7519.35 |
| 13620 | 2019.09.05 18:00 | close | 6809 | 0.01 | 1513.523 | 0.000 | 0.000 | 0.38 | 7519.73 |
| 13621 | 2019.09.05 18:30 | sell | 6811 | 0.01 | 1520.825 | 0.000 | 0.000 | ||
| 13622 | 2019.09.05 18:34 | close | 6811 | 0.01 | 1520.500 | 0.000 | 0.000 | 0.33 | 7520.06 |
| 13623 | 2019.09.05 19:00 | sell | 6812 | 0.01 | 1517.660 | 0.000 | 0.000 | ||
| 13624 | 2019.09.05 19:00 | sell | 6813 | 0.01 | 1517.338 | 0.000 | 0.000 | ||
| 13625 | 2019.09.05 19:00 | close | 6813 | 0.01 | 1517.320 | 0.000 | 0.000 | 0.02 | 7520.08 |
| 13626 | 2019.09.05 19:00 | close | 6812 | 0.01 | 1517.320 | 0.000 | 0.000 | 0.34 | 7520.42 |
| 13627 | 2019.09.05 19:30 | sell | 6814 | 0.01 | 1517.645 | 0.000 | 0.000 | ||
| 13628 | 2019.09.05 19:30 | close | 6814 | 0.01 | 1517.323 | 0.000 | 0.000 | 0.32 | 7520.74 |
| 13629 | 2019.09.05 20:00 | sell | 6815 | 0.01 | 1515.395 | 0.000 | 0.000 | ||
| 13630 | 2019.09.05 20:00 | sell | 6816 | 0.01 | 1515.775 | 0.000 | 0.000 | ||
| 13631 | 2019.09.05 21:00 | sell | 6817 | 0.02 | 1519.968 | 0.000 | 0.000 | ||
| 13632 | 2019.09.05 22:00 | sell | 6818 | 0.01 | 1518.235 | 0.000 | 0.000 | ||
| 13633 | 2019.09.05 22:19 | close | 6818 | 0.01 | 1517.243 | 0.000 | 0.000 | 0.99 | 7521.73 |
| 13634 | 2019.09.05 22:19 | close | 6817 | 0.02 | 1517.243 | 0.000 | 0.000 | 5.45 | 7527.18 |
| 13635 | 2019.09.05 22:19 | close | 6816 | 0.01 | 1517.243 | 0.000 | 0.000 | -1.47 | 7525.71 |
| 13636 | 2019.09.05 22:19 | close | 6815 | 0.01 | 1517.243 | 0.000 | 0.000 | -1.85 | 7523.86 |
| 13637 | 2019.09.05 23:00 | sell | 6819 | 0.01 | 1518.198 | 0.000 | 0.000 | ||
| 13638 | 2019.09.05 23:07 | sell | 6820 | 0.01 | 1517.875 | 0.000 | 0.000 | ||
| 13639 | 2019.09.05 23:07 | close | 6820 | 0.01 | 1517.860 | 0.000 | 0.000 | 0.02 | 7523.88 |
| 13640 | 2019.09.05 23:07 | close | 6819 | 0.01 | 1517.860 | 0.000 | 0.000 | 0.34 | 7524.22 |
| 13641 | 2019.09.05 23:30 | sell | 6821 | 0.01 | 1518.525 | 0.000 | 0.000 | ||
| 13642 | 2019.09.05 23:31 | close | 6821 | 0.01 | 1518.130 | 0.000 | 0.000 | 0.40 | 7524.62 |
| 13643 | 2019.09.06 01:00 | sell | 6822 | 0.01 | 1517.218 | 0.000 | 0.000 | ||
| 13644 | 2019.09.06 01:00 | sell | 6823 | 0.02 | 1517.578 | 0.000 | 0.000 | ||
| 13645 | 2019.09.06 02:00 | sell | 6824 | 0.03 | 1518.018 | 0.000 | 0.000 | ||
| 13646 | 2019.09.06 02:53 | close | 6824 | 0.03 | 1517.460 | 0.000 | 0.000 | 1.67 | 7526.29 |
| 13647 | 2019.09.06 02:53 | close | 6823 | 0.02 | 1517.460 | 0.000 | 0.000 | 0.24 | 7526.53 |
| 13648 | 2019.09.06 02:53 | close | 6822 | 0.01 | 1517.460 | 0.000 | 0.000 | -0.24 | 7526.29 |
| 13649 | 2019.09.06 07:00 | sell | 6825 | 0.01 | 1514.355 | 0.000 | 0.000 | ||
| 13650 | 2019.09.06 07:02 | sell | 6826 | 0.02 | 1514.695 | 0.000 | 0.000 | ||
| 13651 | 2019.09.06 08:00 | sell | 6827 | 0.03 | 1518.308 | 0.000 | 0.000 | ||
| 13652 | 2019.09.06 09:00 | sell | 6828 | 0.01 | 1517.755 | 0.000 | 0.000 | ||
| 13653 | 2019.09.06 09:10 | close | 6828 | 0.01 | 1516.193 | 0.000 | 0.000 | 1.56 | 7527.85 |
| 13654 | 2019.09.06 09:10 | close | 6827 | 0.03 | 1516.193 | 0.000 | 0.000 | 6.35 | 7534.20 |
| 13655 | 2019.09.06 09:10 | close | 6826 | 0.02 | 1516.193 | 0.000 | 0.000 | -3.00 | 7531.20 |
| 13656 | 2019.09.06 09:10 | close | 6825 | 0.01 | 1516.193 | 0.000 | 0.000 | -1.84 | 7529.36 |
| 13657 | 2019.09.06 11:00 | sell | 6829 | 0.01 | 1509.555 | 0.000 | 0.000 | ||
| 13658 | 2019.09.06 11:00 | sell | 6830 | 0.02 | 1509.878 | 0.000 | 0.000 | ||
| 13659 | 2019.09.06 11:00 | close | 6830 | 0.02 | 1509.533 | 0.000 | 0.000 | 0.69 | 7530.05 |
| 13660 | 2019.09.06 11:00 | close | 6829 | 0.01 | 1509.533 | 0.000 | 0.000 | 0.02 | 7530.07 |
| 13661 | 2019.09.06 11:30 | sell | 6831 | 0.01 | 1507.655 | 0.000 | 0.000 | ||
| 13662 | 2019.09.06 11:30 | close | 6831 | 0.01 | 1507.293 | 0.000 | 0.000 | 0.36 | 7530.43 |
| 13663 | 2019.09.06 12:00 | sell | 6832 | 0.01 | 1508.245 | 0.000 | 0.000 | ||
| 13664 | 2019.09.06 12:00 | sell | 6833 | 0.01 | 1507.915 | 0.000 | 0.000 | ||
| 13665 | 2019.09.06 12:00 | close | 6833 | 0.01 | 1507.910 | 0.000 | 0.000 | 0.01 | 7530.44 |
| 13666 | 2019.09.06 12:00 | close | 6832 | 0.01 | 1507.910 | 0.000 | 0.000 | 0.34 | 7530.78 |
| 13667 | 2019.09.06 12:30 | sell | 6834 | 0.01 | 1506.095 | 0.000 | 0.000 | ||
| 13668 | 2019.09.06 12:31 | close | 6834 | 0.01 | 1505.770 | 0.000 | 0.000 | 0.33 | 7531.11 |
| 13669 | 2019.09.06 13:00 | sell | 6835 | 0.01 | 1505.088 | 0.000 | 0.000 | ||
| 13670 | 2019.09.06 13:00 | sell | 6836 | 0.01 | 1504.735 | 0.000 | 0.000 | ||
| 13671 | 2019.09.06 13:00 | close | 6836 | 0.01 | 1504.743 | 0.000 | 0.000 | -0.01 | 7531.10 |
| 13672 | 2019.09.06 13:00 | close | 6835 | 0.01 | 1504.743 | 0.000 | 0.000 | 0.35 | 7531.45 |
| 13673 | 2019.09.06 13:30 | sell | 6837 | 0.01 | 1507.875 | 0.000 | 0.000 | ||
| 13674 | 2019.09.06 13:49 | close | 6837 | 0.01 | 1507.553 | 0.000 | 0.000 | 0.32 | 7531.77 |
| 13675 | 2019.09.06 22:00 | sell | 6838 | 0.01 | 1507.328 | 0.000 | 0.000 | ||
| 13676 | 2019.09.06 22:00 | sell | 6839 | 0.01 | 1506.968 | 0.000 | 0.000 | ||
| 13677 | 2019.09.06 22:00 | close | 6839 | 0.01 | 1506.973 | 0.000 | 0.000 | -0.01 | 7531.76 |
| 13678 | 2019.09.06 22:00 | close | 6838 | 0.01 | 1506.973 | 0.000 | 0.000 | 0.36 | 7532.12 |
| 13679 | 2019.09.06 22:30 | sell | 6840 | 0.01 | 1505.075 | 0.000 | 0.000 | ||
| 13680 | 2019.09.06 22:30 | close | 6840 | 0.01 | 1504.713 | 0.000 | 0.000 | 0.36 | 7532.48 |
| 13681 | 2019.09.06 23:00 | sell | 6841 | 0.01 | 1505.358 | 0.000 | 0.000 | ||
| 13682 | 2019.09.06 23:00 | sell | 6842 | 0.02 | 1505.678 | 0.000 | 0.000 | ||
| 13683 | 2019.09.06 23:02 | close | 6842 | 0.02 | 1505.350 | 0.000 | 0.000 | 0.66 | 7533.14 |
| 13684 | 2019.09.06 23:02 | close | 6841 | 0.01 | 1505.350 | 0.000 | 0.000 | 0.01 | 7533.15 |
| 13685 | 2019.09.06 23:30 | sell | 6843 | 0.01 | 1506.558 | 0.000 | 0.000 | ||
| 13686 | 2019.09.06 23:34 | close | 6843 | 0.01 | 1506.200 | 0.000 | 0.000 | 0.36 | 7533.51 |
| 13687 | 2019.09.09 01:00 | sell | 6844 | 0.01 | 1507.968 | 0.000 | 0.000 | ||
| 13688 | 2019.09.09 01:00 | sell | 6845 | 0.01 | 1507.645 | 0.000 | 0.000 | ||
| 13689 | 2019.09.09 01:00 | close | 6845 | 0.01 | 1507.493 | 0.000 | 0.000 | 0.15 | 7533.66 |
| 13690 | 2019.09.09 01:00 | close | 6844 | 0.01 | 1507.493 | 0.000 | 0.000 | 0.48 | 7534.14 |
| 13691 | 2019.09.09 01:30 | sell | 6846 | 0.01 | 1504.505 | 0.000 | 0.000 | ||
| 13692 | 2019.09.09 02:00 | sell | 6847 | 0.02 | 1506.805 | 0.000 | 0.000 | ||
| 13693 | 2019.09.09 02:47 | close | 6847 | 0.02 | 1505.470 | 0.000 | 0.000 | 2.67 | 7536.81 |
| 13694 | 2019.09.09 02:47 | close | 6846 | 0.01 | 1505.470 | 0.000 | 0.000 | -0.97 | 7535.84 |
| 13695 | 2019.09.09 02:47 | sell | 6848 | 0.01 | 1505.445 | 0.000 | 0.000 | ||
| 13696 | 2019.09.09 02:47 | close | 6848 | 0.01 | 1505.103 | 0.000 | 0.000 | 0.34 | 7536.18 |
| 13697 | 2019.09.09 19:00 | sell | 6849 | 0.01 | 1500.395 | 0.000 | 0.000 | ||
| 13698 | 2019.09.09 19:02 | sell | 6850 | 0.02 | 1500.735 | 0.000 | 0.000 | ||
| 13699 | 2019.09.09 19:04 | close | 6850 | 0.02 | 1500.400 | 0.000 | 0.000 | 0.67 | 7536.85 |
| 13700 | 2019.09.09 19:04 | close | 6849 | 0.01 | 1500.400 | 0.000 | 0.000 | -0.01 | 7536.84 |
| 13701 | 2019.09.09 19:30 | sell | 6851 | 0.01 | 1503.095 | 0.000 | 0.000 | ||
| 13702 | 2019.09.09 19:30 | close | 6851 | 0.01 | 1502.720 | 0.000 | 0.000 | 0.38 | 7537.22 |
| 13703 | 2019.09.09 23:00 | sell | 6852 | 0.01 | 1499.685 | 0.000 | 0.000 | ||
| 13704 | 2019.09.09 23:00 | sell | 6853 | 0.01 | 1500.035 | 0.000 | 0.000 | ||
| 13705 | 2019.09.09 23:06 | close | 6853 | 0.01 | 1499.650 | 0.000 | 0.000 | 0.39 | 7537.61 |
| 13706 | 2019.09.09 23:06 | close | 6852 | 0.01 | 1499.650 | 0.000 | 0.000 | 0.04 | 7537.65 |
| 13707 | 2019.09.09 23:30 | sell | 6854 | 0.01 | 1499.325 | 0.000 | 0.000 | ||
| 13708 | 2019.09.09 23:33 | close | 6854 | 0.01 | 1498.950 | 0.000 | 0.000 | 0.38 | 7538.03 |
| 13709 | 2019.09.10 01:00 | sell | 6855 | 0.01 | 1498.688 | 0.000 | 0.000 | ||
| 13710 | 2019.09.10 01:00 | sell | 6856 | 0.01 | 1498.348 | 0.000 | 0.000 | ||
| 13711 | 2019.09.10 01:01 | close | 6856 | 0.01 | 1498.333 | 0.000 | 0.000 | 0.02 | 7538.05 |
| 13712 | 2019.09.10 01:01 | close | 6855 | 0.01 | 1498.333 | 0.000 | 0.000 | 0.36 | 7538.41 |
| 13713 | 2019.09.10 01:30 | sell | 6857 | 0.01 | 1499.638 | 0.000 | 0.000 | ||
| 13714 | 2019.09.10 01:34 | close | 6857 | 0.01 | 1499.270 | 0.000 | 0.000 | 0.37 | 7538.78 |
| 13715 | 2019.09.10 02:00 | sell | 6858 | 0.01 | 1498.518 | 0.000 | 0.000 | ||
| 13716 | 2019.09.10 02:02 | sell | 6859 | 0.02 | 1498.945 | 0.000 | 0.000 | ||
| 13717 | 2019.09.10 02:08 | close | 6859 | 0.02 | 1498.550 | 0.000 | 0.000 | 0.79 | 7539.57 |
| 13718 | 2019.09.10 02:08 | close | 6858 | 0.01 | 1498.550 | 0.000 | 0.000 | -0.03 | 7539.54 |
| 13719 | 2019.09.10 02:30 | sell | 6860 | 0.01 | 1497.835 | 0.000 | 0.000 | ||
| 13720 | 2019.09.10 02:31 | close | 6860 | 0.01 | 1497.513 | 0.000 | 0.000 | 0.32 | 7539.86 |
| 13721 | 2019.09.10 05:00 | sell | 6861 | 0.01 | 1487.675 | 0.000 | 0.000 | ||
| 13722 | 2019.09.10 05:00 | sell | 6862 | 0.02 | 1488.055 | 0.000 | 0.000 | ||
| 13723 | 2019.09.10 05:14 | close | 6862 | 0.02 | 1487.660 | 0.000 | 0.000 | 0.79 | 7540.65 |
| 13724 | 2019.09.10 05:14 | close | 6861 | 0.01 | 1487.660 | 0.000 | 0.000 | 0.02 | 7540.67 |
| 13725 | 2019.09.10 05:30 | sell | 6863 | 0.01 | 1489.445 | 0.000 | 0.000 | ||
| 13726 | 2019.09.10 05:30 | close | 6863 | 0.01 | 1489.100 | 0.000 | 0.000 | 0.35 | 7541.02 |
| 13727 | 2019.09.10 06:00 | sell | 6864 | 0.01 | 1489.048 | 0.000 | 0.000 | ||
| 13728 | 2019.09.10 06:00 | sell | 6865 | 0.01 | 1488.665 | 0.000 | 0.000 | ||
| 13729 | 2019.09.10 06:00 | close | 6865 | 0.01 | 1488.690 | 0.000 | 0.000 | -0.03 | 7540.99 |
| 13730 | 2019.09.10 06:00 | close | 6864 | 0.01 | 1488.690 | 0.000 | 0.000 | 0.36 | 7541.35 |
| 13731 | 2019.09.10 06:30 | sell | 6866 | 0.01 | 1489.395 | 0.000 | 0.000 | ||
| 13732 | 2019.09.10 06:36 | close | 6866 | 0.01 | 1489.053 | 0.000 | 0.000 | 0.34 | 7541.69 |
| 13733 | 2019.09.10 07:00 | sell | 6867 | 0.01 | 1489.855 | 0.000 | 0.000 | ||
| 13734 | 2019.09.10 07:11 | sell | 6868 | 0.02 | 1490.218 | 0.000 | 0.000 | ||
| 13735 | 2019.09.10 07:43 | close | 6868 | 0.02 | 1489.860 | 0.000 | 0.000 | 0.72 | 7542.41 |
| 13736 | 2019.09.10 07:43 | close | 6867 | 0.01 | 1489.860 | 0.000 | 0.000 | -0.01 | 7542.40 |
| 13737 | 2019.09.10 07:43 | sell | 6869 | 0.01 | 1489.835 | 0.000 | 0.000 | ||
| 13738 | 2019.09.10 07:46 | close | 6869 | 0.01 | 1489.440 | 0.000 | 0.000 | 0.40 | 7542.80 |
| 13739 | 2019.09.10 08:00 | sell | 6870 | 0.01 | 1489.805 | 0.000 | 0.000 | ||
| 13740 | 2019.09.10 08:01 | sell | 6871 | 0.01 | 1489.475 | 0.000 | 0.000 | ||
| 13741 | 2019.09.10 08:01 | close | 6871 | 0.01 | 1489.430 | 0.000 | 0.000 | 0.05 | 7542.85 |
| 13742 | 2019.09.10 08:01 | close | 6870 | 0.01 | 1489.430 | 0.000 | 0.000 | 0.38 | 7543.23 |
| 13743 | 2019.09.10 08:30 | sell | 6872 | 0.01 | 1489.955 | 0.000 | 0.000 | ||
| 13744 | 2019.09.10 08:38 | close | 6872 | 0.01 | 1489.623 | 0.000 | 0.000 | 0.33 | 7543.56 |
| 13745 | 2019.09.10 21:00 | sell | 6873 | 0.01 | 1492.825 | 0.000 | 0.000 | ||
| 13746 | 2019.09.10 21:00 | sell | 6874 | 0.01 | 1492.488 | 0.000 | 0.000 | ||
| 13747 | 2019.09.10 21:00 | close | 6874 | 0.01 | 1492.450 | 0.000 | 0.000 | 0.04 | 7543.60 |
| 13748 | 2019.09.10 21:00 | close | 6873 | 0.01 | 1492.450 | 0.000 | 0.000 | 0.38 | 7543.98 |
| 13749 | 2019.09.10 21:30 | sell | 6875 | 0.01 | 1491.435 | 0.000 | 0.000 | ||
| 13750 | 2019.09.10 21:33 | close | 6875 | 0.01 | 1490.900 | 0.000 | 0.000 | 0.54 | 7544.52 |
| 13751 | 2019.09.11 01:00 | sell | 6876 | 0.01 | 1485.618 | 0.000 | 0.000 | ||
| 13752 | 2019.09.11 01:00 | sell | 6877 | 0.01 | 1485.275 | 0.000 | 0.000 | ||
| 13753 | 2019.09.11 01:01 | close | 6877 | 0.01 | 1485.260 | 0.000 | 0.000 | 0.02 | 7544.54 |
| 13754 | 2019.09.11 01:01 | close | 6876 | 0.01 | 1485.260 | 0.000 | 0.000 | 0.36 | 7544.90 |
| 13755 | 2019.09.11 01:30 | sell | 6878 | 0.01 | 1486.488 | 0.000 | 0.000 | ||
| 13756 | 2019.09.11 02:00 | sell | 6879 | 0.02 | 1487.388 | 0.000 | 0.000 | ||
| 13757 | 2019.09.11 02:31 | close | 6879 | 0.02 | 1486.750 | 0.000 | 0.000 | 1.28 | 7546.18 |
| 13758 | 2019.09.11 02:31 | close | 6878 | 0.01 | 1486.750 | 0.000 | 0.000 | -0.26 | 7545.92 |
| 13759 | 2019.09.11 02:31 | sell | 6880 | 0.01 | 1486.725 | 0.000 | 0.000 | ||
| 13760 | 2019.09.11 02:51 | close | 6880 | 0.01 | 1486.373 | 0.000 | 0.000 | 0.35 | 7546.27 |
| 13761 | 2019.09.11 03:00 | sell | 6881 | 0.01 | 1486.985 | 0.000 | 0.000 | ||
| 13762 | 2019.09.11 03:01 | sell | 6882 | 0.02 | 1487.305 | 0.000 | 0.000 | ||
| 13763 | 2019.09.11 04:00 | sell | 6883 | 0.03 | 1488.775 | 0.000 | 0.000 | ||
| 13764 | 2019.09.11 05:00 | sell | 6884 | 0.05 | 1492.218 | 0.000 | 0.000 | ||
| 13765 | 2019.09.11 06:00 | sell | 6885 | 0.01 | 1490.665 | 0.000 | 0.000 | ||
| 13766 | 2019.09.11 07:00 | sell | 6886 | 0.02 | 1491.015 | 0.000 | 0.000 | ||
| 13767 | 2019.09.11 07:06 | close | 6886 | 0.02 | 1489.413 | 0.000 | 0.000 | 3.20 | 7549.47 |
| 13768 | 2019.09.11 07:06 | close | 6885 | 0.01 | 1489.413 | 0.000 | 0.000 | 1.25 | 7550.72 |
| 13769 | 2019.09.11 07:06 | close | 6884 | 0.05 | 1489.413 | 0.000 | 0.000 | 14.03 | 7564.75 |
| 13770 | 2019.09.11 07:06 | close | 6883 | 0.03 | 1489.413 | 0.000 | 0.000 | -1.91 | 7562.84 |
| 13771 | 2019.09.11 07:06 | close | 6882 | 0.02 | 1489.413 | 0.000 | 0.000 | -4.22 | 7558.62 |
| 13772 | 2019.09.11 07:06 | close | 6881 | 0.01 | 1489.413 | 0.000 | 0.000 | -2.43 | 7556.19 |
| 13773 | 2019.09.11 19:00 | buy | 6887 | 0.01 | 1494.473 | 0.000 | 0.000 | ||
| 13774 | 2019.09.11 19:01 | buy | 6888 | 0.02 | 1494.130 | 0.000 | 0.000 | ||
| 13775 | 2019.09.11 19:04 | close | 6888 | 0.02 | 1494.465 | 0.000 | 0.000 | 0.67 | 7556.86 |
| 13776 | 2019.09.11 19:04 | close | 6887 | 0.01 | 1494.465 | 0.000 | 0.000 | -0.01 | 7556.85 |
| 13777 | 2019.09.11 23:00 | buy | 6889 | 0.01 | 1495.740 | 0.000 | 0.000 | ||
| 13778 | 2019.09.11 23:01 | buy | 6890 | 0.01 | 1496.070 | 0.000 | 0.000 | ||
| 13779 | 2019.09.11 23:21 | close | 6890 | 0.01 | 1496.125 | 0.000 | 0.000 | 0.06 | 7556.91 |
| 13780 | 2019.09.11 23:21 | close | 6889 | 0.01 | 1496.125 | 0.000 | 0.000 | 0.39 | 7557.30 |
| 13781 | 2019.09.11 23:30 | buy | 6891 | 0.01 | 1496.060 | 0.000 | 0.000 | ||
| 13782 | 2019.09.11 23:48 | close | 6891 | 0.01 | 1496.388 | 0.000 | 0.000 | 0.33 | 7557.63 |
| 13783 | 2019.09.12 11:00 | buy | 6892 | 0.01 | 1502.890 | 0.000 | 0.000 | ||
| 13784 | 2019.09.12 11:00 | buy | 6893 | 0.01 | 1503.220 | 0.000 | 0.000 | ||
| 13785 | 2019.09.12 11:00 | close | 6893 | 0.01 | 1503.229 | 0.000 | 0.000 | 0.01 | 7557.64 |
| 13786 | 2019.09.12 11:00 | close | 6892 | 0.01 | 1503.229 | 0.000 | 0.000 | 0.34 | 7557.98 |
| 13787 | 2019.09.12 11:30 | buy | 6894 | 0.01 | 1504.870 | 0.000 | 0.000 | ||
| 13788 | 2019.09.12 11:38 | close | 6894 | 0.01 | 1505.205 | 0.000 | 0.000 | 0.34 | 7558.32 |
| 13789 | 2019.09.12 12:00 | buy | 6895 | 0.01 | 1504.400 | 0.000 | 0.000 | ||
| 13790 | 2019.09.12 12:00 | buy | 6896 | 0.02 | 1504.073 | 0.000 | 0.000 | ||
| 13791 | 2019.09.12 12:09 | close | 6896 | 0.02 | 1504.398 | 0.000 | 0.000 | 0.65 | 7558.97 |
| 13792 | 2019.09.12 12:09 | close | 6895 | 0.01 | 1504.398 | 0.000 | 0.000 | 0.00 | 7558.97 |
| 13793 | 2019.09.12 12:30 | buy | 6897 | 0.01 | 1503.173 | 0.000 | 0.000 | ||
| 13794 | 2019.09.12 12:34 | close | 6897 | 0.01 | 1503.508 | 0.000 | 0.000 | 0.34 | 7559.31 |
| 13795 | 2019.09.12 13:00 | buy | 6898 | 0.01 | 1503.720 | 0.000 | 0.000 | ||
| 13796 | 2019.09.12 13:00 | buy | 6899 | 0.02 | 1503.333 | 0.000 | 0.000 | ||
| 13797 | 2019.09.12 13:04 | close | 6899 | 0.02 | 1503.695 | 0.000 | 0.000 | 0.72 | 7560.03 |
| 13798 | 2019.09.12 13:04 | close | 6898 | 0.01 | 1503.695 | 0.000 | 0.000 | -0.03 | 7560.00 |
| 13799 | 2019.09.12 13:30 | buy | 6900 | 0.01 | 1502.780 | 0.000 | 0.000 | ||
| 13800 | 2019.09.12 14:01 | buy | 6901 | 0.02 | 1502.453 | 0.000 | 0.000 | ||
| 13801 | 2019.09.12 14:05 | close | 6901 | 0.02 | 1502.828 | 0.000 | 0.000 | 0.75 | 7560.75 |
| 13802 | 2019.09.12 14:05 | close | 6900 | 0.01 | 1502.828 | 0.000 | 0.000 | 0.05 | 7560.80 |
| 13803 | 2019.09.12 16:00 | buy | 6902 | 0.01 | 1516.080 | 0.000 | 0.000 | ||
| 13804 | 2019.09.12 16:00 | buy | 6903 | 0.01 | 1516.403 | 0.000 | 0.000 | ||
| 13805 | 2019.09.12 16:00 | close | 6903 | 0.01 | 1516.428 | 0.000 | 0.000 | 0.03 | 7560.83 |
| 13806 | 2019.09.12 16:00 | close | 6902 | 0.01 | 1516.428 | 0.000 | 0.000 | 0.35 | 7561.18 |
| 13807 | 2019.09.12 16:30 | buy | 6904 | 0.01 | 1513.573 | 0.000 | 0.000 | ||
| 13808 | 2019.09.12 16:30 | close | 6904 | 0.01 | 1513.898 | 0.000 | 0.000 | 0.33 | 7561.51 |
| 13809 | 2019.09.12 17:00 | buy | 6905 | 0.01 | 1516.210 | 0.000 | 0.000 | ||
| 13810 | 2019.09.12 17:00 | buy | 6906 | 0.01 | 1516.540 | 0.000 | 0.000 | ||
| 13811 | 2019.09.12 17:00 | close | 6906 | 0.01 | 1516.575 | 0.000 | 0.000 | 0.04 | 7561.55 |
| 13812 | 2019.09.12 17:00 | close | 6905 | 0.01 | 1516.575 | 0.000 | 0.000 | 0.37 | 7561.92 |
| 13813 | 2019.09.12 17:30 | buy | 6907 | 0.01 | 1505.700 | 0.000 | 0.000 | ||
| 13814 | 2019.09.12 17:31 | close | 6907 | 0.01 | 1506.025 | 0.000 | 0.000 | 0.33 | 7562.25 |
| 13815 | 2019.09.13 12:00 | buy | 6908 | 0.01 | 1505.630 | 0.000 | 0.000 | ||
| 13816 | 2019.09.13 12:01 | buy | 6909 | 0.02 | 1505.230 | 0.000 | 0.000 | ||
| 13817 | 2019.09.13 12:15 | close | 6909 | 0.02 | 1505.615 | 0.000 | 0.000 | 0.77 | 7563.02 |
| 13818 | 2019.09.13 12:15 | close | 6908 | 0.01 | 1505.615 | 0.000 | 0.000 | -0.02 | 7563.00 |
| 13819 | 2019.09.13 12:30 | buy | 6910 | 0.01 | 1506.213 | 0.000 | 0.000 | ||
| 13820 | 2019.09.13 12:36 | close | 6910 | 0.01 | 1506.538 | 0.000 | 0.000 | 0.33 | 7563.33 |
| 13821 | 2019.09.13 19:00 | sell | 6911 | 0.01 | 1490.728 | 0.000 | 0.000 | ||
| 13822 | 2019.09.13 19:00 | sell | 6912 | 0.01 | 1490.348 | 0.000 | 0.000 | ||
| 13823 | 2019.09.13 19:00 | close | 6912 | 0.01 | 1490.373 | 0.000 | 0.000 | -0.03 | 7563.30 |
| 13824 | 2019.09.13 19:00 | close | 6911 | 0.01 | 1490.373 | 0.000 | 0.000 | 0.36 | 7563.66 |
| 13825 | 2019.09.13 19:30 | sell | 6913 | 0.01 | 1490.918 | 0.000 | 0.000 | ||
| 13826 | 2019.09.13 19:34 | close | 6913 | 0.01 | 1490.593 | 0.000 | 0.000 | 0.33 | 7563.99 |
| 13827 | 2019.09.13 20:00 | sell | 6914 | 0.01 | 1490.138 | 0.000 | 0.000 | ||
| 13828 | 2019.09.13 20:00 | sell | 6915 | 0.01 | 1489.758 | 0.000 | 0.000 | ||
| 13829 | 2019.09.13 20:00 | close | 6915 | 0.01 | 1489.783 | 0.000 | 0.000 | -0.03 | 7563.96 |
| 13830 | 2019.09.13 20:00 | close | 6914 | 0.01 | 1489.783 | 0.000 | 0.000 | 0.36 | 7564.32 |
| 13831 | 2019.09.13 20:30 | sell | 6916 | 0.01 | 1491.908 | 0.000 | 0.000 | ||
| 13832 | 2019.09.13 20:35 | close | 6916 | 0.01 | 1491.313 | 0.000 | 0.000 | 0.60 | 7564.92 |
| 13833 | 2019.09.13 21:00 | sell | 6917 | 0.01 | 1491.668 | 0.000 | 0.000 | ||
| 13834 | 2019.09.13 21:03 | sell | 6918 | 0.01 | 1491.278 | 0.000 | 0.000 | ||
| 13835 | 2019.09.13 21:03 | close | 6918 | 0.01 | 1491.303 | 0.000 | 0.000 | -0.03 | 7564.89 |
| 13836 | 2019.09.13 21:03 | close | 6917 | 0.01 | 1491.303 | 0.000 | 0.000 | 0.37 | 7565.26 |
| 13837 | 2019.09.13 21:30 | sell | 6919 | 0.01 | 1488.275 | 0.000 | 0.000 | ||
| 13838 | 2019.09.13 21:38 | close | 6919 | 0.01 | 1487.813 | 0.000 | 0.000 | 0.46 | 7565.72 |
| 13839 | 2019.09.13 23:00 | sell | 6920 | 0.01 | 1486.935 | 0.000 | 0.000 | ||
| 13840 | 2019.09.13 23:00 | sell | 6921 | 0.01 | 1486.565 | 0.000 | 0.000 | ||
| 13841 | 2019.09.13 23:00 | close | 6921 | 0.01 | 1486.560 | 0.000 | 0.000 | 0.01 | 7565.73 |
| 13842 | 2019.09.13 23:00 | close | 6920 | 0.01 | 1486.560 | 0.000 | 0.000 | 0.38 | 7566.11 |
| 13843 | 2019.09.13 23:30 | sell | 6922 | 0.01 | 1487.775 | 0.000 | 0.000 | ||
| 13844 | 2019.09.16 01:00 | sell | 6923 | 0.02 | 1506.838 | 0.000 | 0.000 | ||
| 13845 | 2019.09.16 02:00 | sell | 6924 | 0.01 | 1504.268 | 0.000 | 0.000 | ||
| 13846 | 2019.09.16 03:00 | sell | 6925 | 0.02 | 1506.028 | 0.000 | 0.000 | ||
| 13847 | 2019.09.16 04:00 | sell | 6926 | 0.01 | 1505.558 | 0.000 | 0.000 | ||
| 13848 | 2019.09.16 05:00 | sell | 6927 | 0.02 | 1507.525 | 0.000 | 0.000 | ||
| 13849 | 2019.09.16 05:57 | close | 6927 | 0.02 | 1502.943 | 0.000 | 0.000 | 9.16 | 7575.27 |
| 13850 | 2019.09.16 05:57 | close | 6926 | 0.01 | 1502.943 | 0.000 | 0.000 | 2.62 | 7577.89 |
| 13851 | 2019.09.16 05:57 | close | 6925 | 0.02 | 1502.943 | 0.000 | 0.000 | 6.17 | 7584.06 |
| 13852 | 2019.09.16 05:57 | close | 6924 | 0.01 | 1502.943 | 0.000 | 0.000 | 1.33 | 7585.39 |
| 13853 | 2019.09.16 05:57 | close | 6923 | 0.02 | 1502.943 | 0.000 | 0.000 | 7.79 | 7593.18 |
| 13854 | 2019.09.16 05:57 | close | 6922 | 0.01 | 1502.943 | 0.000 | 0.000 | -15.17 | 7578.02 |
| 13855 | 2019.09.16 05:57 | buy | 6928 | 0.01 | 1502.943 | 0.000 | 0.000 | ||
| 13856 | 2019.09.16 05:57 | buy | 6929 | 0.02 | 1502.580 | 0.000 | 0.000 | ||
| 13857 | 2019.09.16 05:58 | close | 6929 | 0.02 | 1502.928 | 0.000 | 0.000 | 0.70 | 7578.72 |
| 13858 | 2019.09.16 05:58 | close | 6928 | 0.01 | 1502.928 | 0.000 | 0.000 | -0.02 | 7578.70 |
| 13859 | 2019.09.16 20:00 | buy | 6930 | 0.01 | 1503.110 | 0.000 | 0.000 | ||
| 13860 | 2019.09.16 20:00 | buy | 6931 | 0.02 | 1503.480 | 0.000 | 0.000 | ||
| 13861 | 2019.09.16 20:00 | close | 6931 | 0.02 | 1503.475 | 0.000 | 0.000 | -0.01 | 7578.69 |
| 13862 | 2019.09.16 20:00 | close | 6930 | 0.01 | 1503.475 | 0.000 | 0.000 | 0.37 | 7579.06 |
| 13863 | 2019.09.16 20:30 | buy | 6932 | 0.01 | 1503.743 | 0.000 | 0.000 | ||
| 13864 | 2019.09.16 21:00 | buy | 6933 | 0.02 | 1502.110 | 0.000 | 0.000 | ||
| 13865 | 2019.09.16 22:00 | buy | 6934 | 0.03 | 1501.723 | 0.000 | 0.000 | ||
| 13866 | 2019.09.16 22:07 | close | 6934 | 0.03 | 1502.678 | 0.000 | 0.000 | 2.87 | 7581.93 |
| 13867 | 2019.09.16 22:07 | close | 6933 | 0.02 | 1502.678 | 0.000 | 0.000 | 1.14 | 7583.07 |
| 13868 | 2019.09.16 22:07 | close | 6932 | 0.01 | 1502.678 | 0.000 | 0.000 | -1.07 | 7582.00 |
| 13869 | 2019.09.17 01:00 | sell | 6935 | 0.01 | 1498.618 | 0.000 | 0.000 | ||
| 13870 | 2019.09.17 01:00 | sell | 6936 | 0.01 | 1498.228 | 0.000 | 0.000 | ||
| 13871 | 2019.09.17 01:00 | close | 6936 | 0.01 | 1498.253 | 0.000 | 0.000 | -0.03 | 7581.97 |
| 13872 | 2019.09.17 01:00 | close | 6935 | 0.01 | 1498.253 | 0.000 | 0.000 | 0.37 | 7582.34 |
| 13873 | 2019.09.17 01:30 | sell | 6937 | 0.01 | 1499.625 | 0.000 | 0.000 | ||
| 13874 | 2019.09.17 01:40 | close | 6937 | 0.01 | 1499.283 | 0.000 | 0.000 | 0.34 | 7582.68 |
| 13875 | 2019.09.17 03:00 | sell | 6938 | 0.01 | 1497.985 | 0.000 | 0.000 | ||
| 13876 | 2019.09.17 03:00 | sell | 6939 | 0.01 | 1497.655 | 0.000 | 0.000 | ||
| 13877 | 2019.09.17 03:00 | close | 6939 | 0.01 | 1497.650 | 0.000 | 0.000 | 0.01 | 7582.69 |
| 13878 | 2019.09.17 03:00 | close | 6938 | 0.01 | 1497.650 | 0.000 | 0.000 | 0.34 | 7583.03 |
| 13879 | 2019.09.17 03:30 | sell | 6940 | 0.01 | 1498.705 | 0.000 | 0.000 | ||
| 13880 | 2019.09.17 03:34 | close | 6940 | 0.01 | 1498.360 | 0.000 | 0.000 | 0.35 | 7583.38 |
| 13881 | 2019.09.17 16:00 | buy | 6941 | 0.01 | 1502.980 | 0.000 | 0.000 | ||
| 13882 | 2019.09.17 16:00 | buy | 6942 | 0.01 | 1502.583 | 0.000 | 0.000 | ||
| 13883 | 2019.09.17 16:02 | close | 6942 | 0.01 | 1502.975 | 0.000 | 0.000 | 0.39 | 7583.77 |
| 13884 | 2019.09.17 16:02 | close | 6941 | 0.01 | 1502.975 | 0.000 | 0.000 | -0.01 | 7583.76 |
| 13885 | 2019.09.17 16:30 | buy | 6943 | 0.01 | 1504.000 | 0.000 | 0.000 | ||
| 13886 | 2019.09.17 16:30 | close | 6943 | 0.01 | 1504.458 | 0.000 | 0.000 | 0.46 | 7584.22 |
| 13887 | 2019.09.17 20:00 | buy | 6944 | 0.01 | 1505.773 | 0.000 | 0.000 | ||
| 13888 | 2019.09.17 20:01 | buy | 6945 | 0.01 | 1506.123 | 0.000 | 0.000 | ||
| 13889 | 2019.09.17 20:01 | close | 6945 | 0.01 | 1506.148 | 0.000 | 0.000 | 0.03 | 7584.25 |
| 13890 | 2019.09.17 20:01 | close | 6944 | 0.01 | 1506.148 | 0.000 | 0.000 | 0.38 | 7584.63 |
| 13891 | 2019.09.17 20:30 | buy | 6946 | 0.01 | 1505.373 | 0.000 | 0.000 | ||
| 13892 | 2019.09.17 20:31 | close | 6946 | 0.01 | 1505.703 | 0.000 | 0.000 | 0.33 | 7584.96 |
| 13893 | 2019.09.18 17:00 | buy | 6947 | 0.01 | 1504.673 | 0.000 | 0.000 | ||
| 13894 | 2019.09.18 17:00 | buy | 6948 | 0.01 | 1504.173 | 0.000 | 0.000 | ||
| 13895 | 2019.09.18 17:03 | close | 6948 | 0.01 | 1504.585 | 0.000 | 0.000 | 0.41 | 7585.37 |
| 13896 | 2019.09.18 17:03 | close | 6947 | 0.01 | 1504.585 | 0.000 | 0.000 | -0.09 | 7585.28 |
| 13897 | 2019.09.18 17:30 | buy | 6949 | 0.01 | 1505.473 | 0.000 | 0.000 | ||
| 13898 | 2019.09.18 17:31 | close | 6949 | 0.01 | 1505.848 | 0.000 | 0.000 | 0.38 | 7585.66 |
| 13899 | 2019.09.18 19:00 | buy | 6950 | 0.01 | 1507.783 | 0.000 | 0.000 | ||
| 13900 | 2019.09.18 19:00 | buy | 6951 | 0.01 | 1508.113 | 0.000 | 0.000 | ||
| 13901 | 2019.09.18 19:00 | close | 6951 | 0.01 | 1508.138 | 0.000 | 0.000 | 0.03 | 7585.69 |
| 13902 | 2019.09.18 19:00 | close | 6950 | 0.01 | 1508.138 | 0.000 | 0.000 | 0.36 | 7586.05 |
| 13903 | 2019.09.18 19:30 | buy | 6952 | 0.01 | 1508.873 | 0.000 | 0.000 | ||
| 13904 | 2019.09.18 19:30 | close | 6952 | 0.01 | 1509.195 | 0.000 | 0.000 | 0.32 | 7586.37 |
| 13905 | 2019.09.18 20:00 | buy | 6953 | 0.01 | 1508.510 | 0.000 | 0.000 | ||
| 13906 | 2019.09.18 20:00 | buy | 6954 | 0.02 | 1508.173 | 0.000 | 0.000 | ||
| 13907 | 2019.09.18 20:51 | close | 6954 | 0.02 | 1508.548 | 0.000 | 0.000 | 0.75 | 7587.12 |
| 13908 | 2019.09.18 20:51 | close | 6953 | 0.01 | 1508.548 | 0.000 | 0.000 | 0.04 | 7587.16 |
| 13909 | 2019.09.18 20:51 | buy | 6955 | 0.01 | 1508.573 | 0.000 | 0.000 | ||
| 13910 | 2019.09.18 20:56 | close | 6955 | 0.01 | 1508.998 | 0.000 | 0.000 | 0.43 | 7587.59 |
| 13911 | 2019.09.18 23:00 | sell | 6956 | 0.01 | 1492.138 | 0.000 | 0.000 | ||
| 13912 | 2019.09.18 23:00 | sell | 6957 | 0.02 | 1492.598 | 0.000 | 0.000 | ||
| 13913 | 2019.09.18 23:00 | close | 6957 | 0.02 | 1492.173 | 0.000 | 0.000 | 0.85 | 7588.44 |
| 13914 | 2019.09.18 23:00 | close | 6956 | 0.01 | 1492.173 | 0.000 | 0.000 | -0.04 | 7588.40 |
| 13915 | 2019.09.18 23:30 | sell | 6958 | 0.01 | 1493.698 | 0.000 | 0.000 | ||
| 13916 | 2019.09.18 23:33 | close | 6958 | 0.01 | 1493.330 | 0.000 | 0.000 | 0.37 | 7588.77 |
| 13917 | 2019.09.19 01:00 | sell | 6959 | 0.01 | 1494.088 | 0.000 | 0.000 | ||
| 13918 | 2019.09.19 01:00 | sell | 6960 | 0.01 | 1493.735 | 0.000 | 0.000 | ||
| 13919 | 2019.09.19 01:00 | close | 6960 | 0.01 | 1493.720 | 0.000 | 0.000 | 0.02 | 7588.79 |
| 13920 | 2019.09.19 01:00 | close | 6959 | 0.01 | 1493.720 | 0.000 | 0.000 | 0.37 | 7589.16 |
| 13921 | 2019.09.19 01:30 | sell | 6961 | 0.01 | 1493.528 | 0.000 | 0.000 | ||
| 13922 | 2019.09.19 01:44 | close | 6961 | 0.01 | 1493.200 | 0.000 | 0.000 | 0.33 | 7589.49 |
| 13923 | 2019.09.19 02:00 | sell | 6962 | 0.01 | 1493.198 | 0.000 | 0.000 | ||
| 13924 | 2019.09.19 02:02 | sell | 6963 | 0.01 | 1492.838 | 0.000 | 0.000 | ||
| 13925 | 2019.09.19 02:03 | close | 6963 | 0.01 | 1492.760 | 0.000 | 0.000 | 0.08 | 7589.57 |
| 13926 | 2019.09.19 02:03 | close | 6962 | 0.01 | 1492.760 | 0.000 | 0.000 | 0.44 | 7590.01 |
| 13927 | 2019.09.19 02:30 | sell | 6964 | 0.01 | 1490.808 | 0.000 | 0.000 | ||
| 13928 | 2019.09.19 02:33 | close | 6964 | 0.01 | 1490.483 | 0.000 | 0.000 | 0.33 | 7590.34 |
| 13929 | 2019.09.19 03:00 | sell | 6965 | 0.01 | 1491.085 | 0.000 | 0.000 | ||
| 13930 | 2019.09.19 03:01 | sell | 6966 | 0.01 | 1490.755 | 0.000 | 0.000 | ||
| 13931 | 2019.09.19 03:01 | close | 6966 | 0.01 | 1490.713 | 0.000 | 0.000 | 0.04 | 7590.38 |
| 13932 | 2019.09.19 03:01 | close | 6965 | 0.01 | 1490.713 | 0.000 | 0.000 | 0.37 | 7590.75 |
| 13933 | 2019.09.19 03:30 | sell | 6967 | 0.01 | 1490.375 | 0.000 | 0.000 | ||
| 13934 | 2019.09.19 03:38 | close | 6967 | 0.01 | 1490.010 | 0.000 | 0.000 | 0.37 | 7591.12 |
| 13935 | 2019.09.19 04:00 | sell | 6968 | 0.01 | 1490.525 | 0.000 | 0.000 | ||
| 13936 | 2019.09.19 04:00 | sell | 6969 | 0.01 | 1490.148 | 0.000 | 0.000 | ||
| 13937 | 2019.09.19 04:00 | close | 6969 | 0.01 | 1490.173 | 0.000 | 0.000 | -0.03 | 7591.09 |
| 13938 | 2019.09.19 04:00 | close | 6968 | 0.01 | 1490.173 | 0.000 | 0.000 | 0.35 | 7591.44 |
| 13939 | 2019.09.19 04:30 | sell | 6970 | 0.01 | 1491.015 | 0.000 | 0.000 | ||
| 13940 | 2019.09.19 04:32 | close | 6970 | 0.01 | 1490.690 | 0.000 | 0.000 | 0.33 | 7591.77 |
| 13941 | 2019.09.20 07:00 | buy | 6971 | 0.01 | 1503.480 | 0.000 | 0.000 | ||
| 13942 | 2019.09.20 07:03 | buy | 6972 | 0.01 | 1503.813 | 0.000 | 0.000 | ||
| 13943 | 2019.09.20 07:04 | close | 6972 | 0.01 | 1503.808 | 0.000 | 0.000 | -0.01 | 7591.76 |
| 13944 | 2019.09.20 07:04 | close | 6971 | 0.01 | 1503.808 | 0.000 | 0.000 | 0.33 | 7592.09 |
| 13945 | 2019.09.20 07:30 | buy | 6973 | 0.01 | 1504.043 | 0.000 | 0.000 | ||
| 13946 | 2019.09.20 07:34 | close | 6973 | 0.01 | 1504.408 | 0.000 | 0.000 | 0.37 | 7592.46 |
| 13947 | 2019.09.20 08:00 | buy | 6974 | 0.01 | 1504.473 | 0.000 | 0.000 | ||
| 13948 | 2019.09.20 08:01 | buy | 6975 | 0.02 | 1504.153 | 0.000 | 0.000 | ||
| 13949 | 2019.09.20 08:34 | close | 6975 | 0.02 | 1504.515 | 0.000 | 0.000 | 0.72 | 7593.18 |
| 13950 | 2019.09.20 08:34 | close | 6974 | 0.01 | 1504.515 | 0.000 | 0.000 | 0.04 | 7593.22 |
| 13951 | 2019.09.20 08:34 | buy | 6976 | 0.01 | 1504.560 | 0.000 | 0.000 | ||
| 13952 | 2019.09.20 08:42 | close | 6976 | 0.01 | 1504.888 | 0.000 | 0.000 | 0.33 | 7593.55 |
| 13953 | 2019.09.20 22:00 | buy | 6977 | 0.01 | 1512.590 | 0.000 | 0.000 | ||
| 13954 | 2019.09.20 22:00 | buy | 6978 | 0.01 | 1512.930 | 0.000 | 0.000 | ||
| 13955 | 2019.09.20 22:00 | close | 6978 | 0.01 | 1512.975 | 0.000 | 0.000 | 0.05 | 7593.60 |
| 13956 | 2019.09.20 22:00 | close | 6977 | 0.01 | 1512.975 | 0.000 | 0.000 | 0.39 | 7593.99 |
| 13957 | 2019.09.20 22:30 | buy | 6979 | 0.01 | 1515.783 | 0.000 | 0.000 | ||
| 13958 | 2019.09.20 22:43 | close | 6979 | 0.01 | 1516.108 | 0.000 | 0.000 | 0.33 | 7594.32 |
| 13959 | 2019.09.20 23:00 | buy | 6980 | 0.01 | 1516.473 | 0.000 | 0.000 | ||
| 13960 | 2019.09.20 23:00 | buy | 6981 | 0.01 | 1516.093 | 0.000 | 0.000 | ||
| 13961 | 2019.09.20 23:01 | close | 6981 | 0.01 | 1516.448 | 0.000 | 0.000 | 0.36 | 7594.68 |
| 13962 | 2019.09.20 23:01 | close | 6980 | 0.01 | 1516.448 | 0.000 | 0.000 | -0.03 | 7594.65 |
| 13963 | 2019.09.20 23:30 | buy | 6982 | 0.01 | 1515.823 | 0.000 | 0.000 | ||
| 13964 | 2019.09.20 23:32 | close | 6982 | 0.01 | 1516.158 | 0.000 | 0.000 | 0.34 | 7594.99 |
| 13965 | 2019.09.23 01:00 | buy | 6983 | 0.01 | 1514.013 | 0.000 | 0.000 | ||
| 13966 | 2019.09.23 01:00 | buy | 6984 | 0.01 | 1514.430 | 0.000 | 0.000 | ||
| 13967 | 2019.09.23 01:00 | close | 6984 | 0.01 | 1514.405 | 0.000 | 0.000 | -0.03 | 7594.96 |
| 13968 | 2019.09.23 01:00 | close | 6983 | 0.01 | 1514.405 | 0.000 | 0.000 | 0.39 | 7595.35 |
| 13969 | 2019.09.23 01:30 | buy | 6985 | 0.01 | 1513.123 | 0.000 | 0.000 | ||
| 13970 | 2019.09.23 01:50 | close | 6985 | 0.01 | 1513.485 | 0.000 | 0.000 | 0.36 | 7595.71 |
| 13971 | 2019.09.23 04:00 | buy | 6986 | 0.01 | 1513.990 | 0.000 | 0.000 | ||
| 13972 | 2019.09.23 04:00 | buy | 6987 | 0.01 | 1514.383 | 0.000 | 0.000 | ||
| 13973 | 2019.09.23 04:00 | close | 6987 | 0.01 | 1514.358 | 0.000 | 0.000 | -0.03 | 7595.68 |
| 13974 | 2019.09.23 04:00 | close | 6986 | 0.01 | 1514.358 | 0.000 | 0.000 | 0.37 | 7596.05 |
| 13975 | 2019.09.23 04:30 | buy | 6988 | 0.01 | 1515.510 | 0.000 | 0.000 | ||
| 13976 | 2019.09.23 04:32 | close | 6988 | 0.01 | 1515.835 | 0.000 | 0.000 | 0.33 | 7596.38 |
| 13977 | 2019.09.23 06:00 | buy | 6989 | 0.01 | 1517.270 | 0.000 | 0.000 | ||
| 13978 | 2019.09.23 06:01 | buy | 6990 | 0.02 | 1516.913 | 0.000 | 0.000 | ||
| 13979 | 2019.09.23 06:02 | close | 6990 | 0.02 | 1517.268 | 0.000 | 0.000 | 0.71 | 7597.09 |
| 13980 | 2019.09.23 06:02 | close | 6989 | 0.01 | 1517.268 | 0.000 | 0.000 | 0.00 | 7597.09 |
| 13981 | 2019.09.23 06:30 | buy | 6991 | 0.01 | 1516.593 | 0.000 | 0.000 | ||
| 13982 | 2019.09.23 07:07 | buy | 6992 | 0.02 | 1516.270 | 0.000 | 0.000 | ||
| 13983 | 2019.09.23 08:00 | buy | 6993 | 0.03 | 1515.273 | 0.000 | 0.000 | ||
| 13984 | 2019.09.23 08:50 | close | 6993 | 0.03 | 1516.165 | 0.000 | 0.000 | 2.68 | 7599.77 |
| 13985 | 2019.09.23 08:50 | close | 6992 | 0.02 | 1516.165 | 0.000 | 0.000 | -0.21 | 7599.56 |
| 13986 | 2019.09.23 08:50 | close | 6991 | 0.01 | 1516.165 | 0.000 | 0.000 | -0.43 | 7599.13 |
| 13987 | 2019.09.23 13:00 | buy | 6994 | 0.01 | 1518.073 | 0.000 | 0.000 | ||
| 13988 | 2019.09.23 13:00 | buy | 6995 | 0.01 | 1518.413 | 0.000 | 0.000 | ||
| 13989 | 2019.09.23 13:00 | close | 6995 | 0.01 | 1518.448 | 0.000 | 0.000 | 0.04 | 7599.17 |
| 13990 | 2019.09.23 13:00 | close | 6994 | 0.01 | 1518.448 | 0.000 | 0.000 | 0.38 | 7599.55 |
| 13991 | 2019.09.23 13:30 | buy | 6996 | 0.01 | 1519.080 | 0.000 | 0.000 | ||
| 13992 | 2019.09.23 13:35 | close | 6996 | 0.01 | 1519.435 | 0.000 | 0.000 | 0.36 | 7599.91 |
| 13993 | 2019.09.23 19:00 | buy | 6997 | 0.01 | 1522.890 | 0.000 | 0.000 | ||
| 13994 | 2019.09.23 19:00 | buy | 6998 | 0.02 | 1522.510 | 0.000 | 0.000 | ||
| 13995 | 2019.09.23 19:02 | close | 6998 | 0.02 | 1522.898 | 0.000 | 0.000 | 0.78 | 7600.69 |
| 13996 | 2019.09.23 19:02 | close | 6997 | 0.01 | 1522.898 | 0.000 | 0.000 | 0.01 | 7600.70 |
| 13997 | 2019.09.23 19:30 | buy | 6999 | 0.01 | 1522.080 | 0.000 | 0.000 | ||
| 13998 | 2019.09.23 19:49 | close | 6999 | 0.01 | 1522.405 | 0.000 | 0.000 | 0.33 | 7601.03 |
| 13999 | 2019.09.24 21:00 | buy | 7000 | 0.01 | 1531.380 | 0.000 | 0.000 | ||
| 14000 | 2019.09.24 21:00 | buy | 7001 | 0.01 | 1531.710 | 0.000 | 0.000 | ||
| 14001 | 2019.09.24 21:00 | close | 7001 | 0.01 | 1531.728 | 0.000 | 0.000 | 0.02 | 7601.05 |
| 14002 | 2019.09.24 21:00 | close | 7000 | 0.01 | 1531.728 | 0.000 | 0.000 | 0.35 | 7601.40 |
| 14003 | 2019.09.24 21:30 | buy | 7002 | 0.01 | 1526.590 | 0.000 | 0.000 | ||
| 14004 | 2019.09.24 21:30 | close | 7002 | 0.01 | 1526.948 | 0.000 | 0.000 | 0.36 | 7601.76 |
| 14005 | 2019.09.24 23:00 | buy | 7003 | 0.01 | 1532.673 | 0.000 | 0.000 | ||
| 14006 | 2019.09.24 23:00 | buy | 7004 | 0.01 | 1532.323 | 0.000 | 0.000 | ||
| 14007 | 2019.09.24 23:01 | close | 7004 | 0.01 | 1532.698 | 0.000 | 0.000 | 0.38 | 7602.14 |
| 14008 | 2019.09.24 23:01 | close | 7003 | 0.01 | 1532.698 | 0.000 | 0.000 | 0.03 | 7602.17 |
| 14009 | 2019.09.24 23:30 | buy | 7005 | 0.01 | 1531.273 | 0.000 | 0.000 | ||
| 14010 | 2019.09.24 23:30 | close | 7005 | 0.01 | 1531.628 | 0.000 | 0.000 | 0.36 | 7602.53 |
| 14011 | 2019.09.25 20:00 | sell | 7006 | 0.01 | 1505.355 | 0.000 | 0.000 | ||
| 14012 | 2019.09.25 20:00 | sell | 7007 | 0.01 | 1505.015 | 0.000 | 0.000 | ||
| 14013 | 2019.09.25 20:00 | close | 7007 | 0.01 | 1505.010 | 0.000 | 0.000 | 0.01 | 7602.54 |
| 14014 | 2019.09.25 20:00 | close | 7006 | 0.01 | 1505.010 | 0.000 | 0.000 | 0.35 | 7602.89 |
| 14015 | 2019.09.25 20:30 | sell | 7008 | 0.01 | 1505.498 | 0.000 | 0.000 | ||
| 14016 | 2019.09.25 20:30 | close | 7008 | 0.01 | 1505.153 | 0.000 | 0.000 | 0.35 | 7603.24 |
| 14017 | 2019.09.25 21:00 | sell | 7009 | 0.01 | 1505.425 | 0.000 | 0.000 | ||
| 14018 | 2019.09.25 21:00 | sell | 7010 | 0.01 | 1505.098 | 0.000 | 0.000 | ||
| 14019 | 2019.09.25 21:00 | close | 7010 | 0.01 | 1505.080 | 0.000 | 0.000 | 0.02 | 7603.26 |
| 14020 | 2019.09.25 21:00 | close | 7009 | 0.01 | 1505.080 | 0.000 | 0.000 | 0.35 | 7603.61 |
| 14021 | 2019.09.25 21:30 | sell | 7011 | 0.01 | 1504.255 | 0.000 | 0.000 | ||
| 14022 | 2019.09.25 21:38 | close | 7011 | 0.01 | 1503.740 | 0.000 | 0.000 | 0.52 | 7604.13 |
| 14023 | 2019.09.25 22:00 | sell | 7012 | 0.01 | 1504.305 | 0.000 | 0.000 | ||
| 14024 | 2019.09.25 22:00 | sell | 7013 | 0.02 | 1504.635 | 0.000 | 0.000 | ||
| 14025 | 2019.09.25 22:00 | close | 7013 | 0.02 | 1504.270 | 0.000 | 0.000 | 0.73 | 7604.86 |
| 14026 | 2019.09.25 22:00 | close | 7012 | 0.01 | 1504.270 | 0.000 | 0.000 | 0.04 | 7604.90 |
| 14027 | 2019.09.25 22:30 | sell | 7014 | 0.01 | 1504.935 | 0.000 | 0.000 | ||
| 14028 | 2019.09.25 22:46 | close | 7014 | 0.01 | 1504.613 | 0.000 | 0.000 | 0.32 | 7605.22 |
| 14029 | 2019.09.25 23:00 | sell | 7015 | 0.01 | 1504.368 | 0.000 | 0.000 | ||
| 14030 | 2019.09.25 23:03 | sell | 7016 | 0.01 | 1504.005 | 0.000 | 0.000 | ||
| 14031 | 2019.09.25 23:03 | close | 7016 | 0.01 | 1504.023 | 0.000 | 0.000 | -0.02 | 7605.20 |
| 14032 | 2019.09.25 23:03 | close | 7015 | 0.01 | 1504.023 | 0.000 | 0.000 | 0.35 | 7605.55 |
| 14033 | 2019.09.25 23:30 | sell | 7017 | 0.01 | 1504.468 | 0.000 | 0.000 | ||
| 14034 | 2019.09.25 23:40 | close | 7017 | 0.01 | 1504.130 | 0.000 | 0.000 | 0.34 | 7605.89 |
| 14035 | 2019.09.26 01:00 | sell | 7018 | 0.01 | 1503.928 | 0.000 | 0.000 | ||
| 14036 | 2019.09.26 01:00 | sell | 7019 | 0.02 | 1504.308 | 0.000 | 0.000 | ||
| 14037 | 2019.09.26 01:00 | close | 7019 | 0.02 | 1503.940 | 0.000 | 0.000 | 0.74 | 7606.63 |
| 14038 | 2019.09.26 01:00 | close | 7018 | 0.01 | 1503.940 | 0.000 | 0.000 | -0.01 | 7606.62 |
| 14039 | 2019.09.26 01:30 | sell | 7020 | 0.01 | 1504.275 | 0.000 | 0.000 | ||
| 14040 | 2019.09.26 01:37 | close | 7020 | 0.01 | 1503.950 | 0.000 | 0.000 | 0.33 | 7606.95 |
| 14041 | 2019.09.26 02:00 | sell | 7021 | 0.01 | 1504.888 | 0.000 | 0.000 | ||
| 14042 | 2019.09.26 02:03 | sell | 7022 | 0.02 | 1505.268 | 0.000 | 0.000 | ||
| 14043 | 2019.09.26 03:00 | sell | 7023 | 0.03 | 1506.445 | 0.000 | 0.000 | ||
| 14044 | 2019.09.26 04:00 | sell | 7024 | 0.05 | 1507.525 | 0.000 | 0.000 | ||
| 14045 | 2019.09.26 05:00 | sell | 7025 | 0.08 | 1508.428 | 0.000 | 0.000 | ||
| 14046 | 2019.09.26 06:00 | sell | 7026 | 0.12 | 1508.788 | 0.000 | 0.000 | ||
| 14047 | 2019.09.26 07:13 | sell | 7027 | 0.18 | 1509.125 | 0.000 | 0.000 | ||
| 14048 | 2019.09.26 08:00 | sell | 7028 | 0.27 | 1509.715 | 0.000 | 0.000 | ||
| 14049 | 2019.09.26 09:00 | sell | 7029 | 0.01 | 1508.105 | 0.000 | 0.000 | ||
| 14050 | 2019.09.26 09:39 | close | 7029 | 0.01 | 1507.523 | 0.000 | 0.000 | 0.58 | 7607.53 |
| 14051 | 2019.09.26 09:39 | close | 7028 | 0.27 | 1507.523 | 0.000 | 0.000 | 59.18 | 7666.71 |
| 14052 | 2019.09.26 09:39 | close | 7027 | 0.18 | 1507.523 | 0.000 | 0.000 | 28.84 | 7695.55 |
| 14053 | 2019.09.26 09:39 | close | 7026 | 0.12 | 1507.523 | 0.000 | 0.000 | 15.18 | 7710.73 |
| 14054 | 2019.09.26 09:39 | close | 7025 | 0.08 | 1507.523 | 0.000 | 0.000 | 7.24 | 7717.97 |
| 14055 | 2019.09.26 09:39 | close | 7024 | 0.05 | 1507.523 | 0.000 | 0.000 | 0.01 | 7717.98 |
| 14056 | 2019.09.26 09:39 | close | 7023 | 0.03 | 1507.523 | 0.000 | 0.000 | -3.23 | 7714.75 |
| 14057 | 2019.09.26 09:39 | close | 7022 | 0.02 | 1507.523 | 0.000 | 0.000 | -4.51 | 7710.24 |
| 14058 | 2019.09.26 09:39 | close | 7021 | 0.01 | 1507.523 | 0.000 | 0.000 | -2.64 | 7707.60 |
| 14059 | 2019.09.27 02:00 | sell | 7030 | 0.01 | 1505.468 | 0.000 | 0.000 | ||
| 14060 | 2019.09.27 02:00 | sell | 7031 | 0.01 | 1505.118 | 0.000 | 0.000 | ||
| 14061 | 2019.09.27 02:00 | close | 7031 | 0.01 | 1505.123 | 0.000 | 0.000 | -0.01 | 7707.59 |
| 14062 | 2019.09.27 02:00 | close | 7030 | 0.01 | 1505.123 | 0.000 | 0.000 | 0.35 | 7707.94 |
| 14063 | 2019.09.27 02:30 | sell | 7032 | 0.01 | 1505.475 | 0.000 | 0.000 | ||
| 14064 | 2019.09.27 02:35 | close | 7032 | 0.01 | 1505.133 | 0.000 | 0.000 | 0.34 | 7708.28 |
| 14065 | 2019.09.27 11:00 | sell | 7033 | 0.01 | 1498.735 | 0.000 | 0.000 | ||
| 14066 | 2019.09.27 11:00 | sell | 7034 | 0.02 | 1499.068 | 0.000 | 0.000 | ||
| 14067 | 2019.09.27 11:05 | close | 7034 | 0.02 | 1498.700 | 0.000 | 0.000 | 0.74 | 7709.02 |
| 14068 | 2019.09.27 11:05 | close | 7033 | 0.01 | 1498.700 | 0.000 | 0.000 | 0.04 | 7709.06 |
| 14069 | 2019.09.27 11:30 | sell | 7035 | 0.01 | 1497.145 | 0.000 | 0.000 | ||
| 14070 | 2019.09.27 11:58 | close | 7035 | 0.01 | 1496.790 | 0.000 | 0.000 | 0.36 | 7709.42 |
| 14071 | 2019.09.27 12:00 | sell | 7036 | 0.01 | 1496.765 | 0.000 | 0.000 | ||
| 14072 | 2019.09.27 12:01 | sell | 7037 | 0.02 | 1497.095 | 0.000 | 0.000 | ||
| 14073 | 2019.09.27 12:05 | close | 7037 | 0.02 | 1496.770 | 0.000 | 0.000 | 0.65 | 7710.07 |
| 14074 | 2019.09.27 12:05 | close | 7036 | 0.01 | 1496.770 | 0.000 | 0.000 | -0.01 | 7710.06 |
| 14075 | 2019.09.27 12:30 | sell | 7038 | 0.01 | 1496.545 | 0.000 | 0.000 | ||
| 14076 | 2019.09.27 12:31 | close | 7038 | 0.01 | 1496.223 | 0.000 | 0.000 | 0.32 | 7710.38 |
| 14077 | 2019.09.27 13:00 | sell | 7039 | 0.01 | 1494.025 | 0.000 | 0.000 | ||
| 14078 | 2019.09.27 13:00 | sell | 7040 | 0.02 | 1494.425 | 0.000 | 0.000 | ||
| 14079 | 2019.09.27 13:05 | close | 7040 | 0.02 | 1494.050 | 0.000 | 0.000 | 0.75 | 7711.13 |
| 14080 | 2019.09.27 13:05 | close | 7039 | 0.01 | 1494.050 | 0.000 | 0.000 | -0.03 | 7711.10 |
| 14081 | 2019.09.27 13:30 | sell | 7041 | 0.01 | 1493.455 | 0.000 | 0.000 | ||
| 14082 | 2019.09.27 13:30 | close | 7041 | 0.01 | 1493.093 | 0.000 | 0.000 | 0.36 | 7711.46 |
| 14083 | 2019.09.27 14:00 | sell | 7042 | 0.01 | 1492.565 | 0.000 | 0.000 | ||
| 14084 | 2019.09.27 14:00 | sell | 7043 | 0.02 | 1492.895 | 0.000 | 0.000 | ||
| 14085 | 2019.09.27 14:03 | close | 7043 | 0.02 | 1492.543 | 0.000 | 0.000 | 0.70 | 7712.16 |
| 14086 | 2019.09.27 14:03 | close | 7042 | 0.01 | 1492.543 | 0.000 | 0.000 | 0.02 | 7712.18 |
| 14087 | 2019.09.27 14:30 | sell | 7044 | 0.01 | 1494.555 | 0.000 | 0.000 | ||
| 14088 | 2019.09.27 14:31 | close | 7044 | 0.01 | 1494.230 | 0.000 | 0.000 | 0.33 | 7712.51 |
| 14089 | 2019.09.27 15:00 | sell | 7045 | 0.01 | 1494.815 | 0.000 | 0.000 | ||
| 14090 | 2019.09.27 15:00 | sell | 7046 | 0.01 | 1494.488 | 0.000 | 0.000 | ||
| 14091 | 2019.09.27 15:00 | close | 7046 | 0.01 | 1494.450 | 0.000 | 0.000 | 0.04 | 7712.55 |
| 14092 | 2019.09.27 15:00 | close | 7045 | 0.01 | 1494.450 | 0.000 | 0.000 | 0.37 | 7712.92 |
| 14093 | 2019.09.27 15:30 | sell | 7047 | 0.01 | 1495.918 | 0.000 | 0.000 | ||
| 14094 | 2019.09.27 15:30 | close | 7047 | 0.01 | 1495.480 | 0.000 | 0.000 | 0.44 | 7713.36 |
| 14095 | 2019.09.30 06:00 | sell | 7048 | 0.01 | 1491.898 | 0.000 | 0.000 | ||
| 14096 | 2019.09.30 06:01 | sell | 7049 | 0.02 | 1492.218 | 0.000 | 0.000 | ||
| 14097 | 2019.09.30 06:02 | close | 7049 | 0.02 | 1491.880 | 0.000 | 0.000 | 0.68 | 7714.04 |
| 14098 | 2019.09.30 06:02 | close | 7048 | 0.01 | 1491.880 | 0.000 | 0.000 | 0.02 | 7714.06 |
| 14099 | 2019.09.30 06:30 | sell | 7050 | 0.01 | 1491.905 | 0.000 | 0.000 | ||
| 14100 | 2019.09.30 07:07 | sell | 7051 | 0.01 | 1491.578 | 0.000 | 0.000 | ||
| 14101 | 2019.09.30 07:08 | close | 7051 | 0.01 | 1491.543 | 0.000 | 0.000 | 0.04 | 7714.10 |
| 14102 | 2019.09.30 07:08 | close | 7050 | 0.01 | 1491.543 | 0.000 | 0.000 | 0.36 | 7714.46 |
| 14103 | 2019.09.30 07:08 | sell | 7052 | 0.01 | 1491.518 | 0.000 | 0.000 | ||
| 14104 | 2019.09.30 08:00 | sell | 7053 | 0.02 | 1493.535 | 0.000 | 0.000 | ||
| 14105 | 2019.09.30 09:01 | sell | 7054 | 0.01 | 1493.215 | 0.000 | 0.000 | ||
| 14106 | 2019.09.30 09:06 | close | 7054 | 0.01 | 1492.520 | 0.000 | 0.000 | 0.70 | 7715.16 |
| 14107 | 2019.09.30 09:06 | close | 7053 | 0.02 | 1492.520 | 0.000 | 0.000 | 2.03 | 7717.19 |
| 14108 | 2019.09.30 09:06 | close | 7052 | 0.01 | 1492.520 | 0.000 | 0.000 | -1.00 | 7716.19 |
| 14109 | 2019.09.30 13:00 | sell | 7055 | 0.01 | 1487.845 | 0.000 | 0.000 | ||
| 14110 | 2019.09.30 13:00 | sell | 7056 | 0.01 | 1487.515 | 0.000 | 0.000 | ||
| 14111 | 2019.09.30 13:01 | close | 7056 | 0.01 | 1487.480 | 0.000 | 0.000 | 0.04 | 7716.23 |
| 14112 | 2019.09.30 13:01 | close | 7055 | 0.01 | 1487.480 | 0.000 | 0.000 | 0.37 | 7716.60 |
| 14113 | 2019.09.30 13:30 | sell | 7057 | 0.01 | 1486.825 | 0.000 | 0.000 | ||
| 14114 | 2019.09.30 13:48 | close | 7057 | 0.01 | 1486.450 | 0.000 | 0.000 | 0.38 | 7716.98 |
| 14115 | 2019.09.30 14:00 | sell | 7058 | 0.01 | 1487.468 | 0.000 | 0.000 | ||
| 14116 | 2019.09.30 14:00 | sell | 7059 | 0.02 | 1487.805 | 0.000 | 0.000 | ||
| 14117 | 2019.09.30 14:01 | close | 7059 | 0.02 | 1487.470 | 0.000 | 0.000 | 0.67 | 7717.65 |
| 14118 | 2019.09.30 14:01 | close | 7058 | 0.01 | 1487.470 | 0.000 | 0.000 | 0.00 | 7717.65 |
| 14119 | 2019.09.30 14:30 | sell | 7060 | 0.01 | 1486.945 | 0.000 | 0.000 | ||
| 14120 | 2019.09.30 14:30 | close | 7060 | 0.01 | 1486.580 | 0.000 | 0.000 | 0.37 | 7718.02 |
| 14121 | 2019.09.30 16:00 | sell | 7061 | 0.01 | 1484.525 | 0.000 | 0.000 | ||
| 14122 | 2019.09.30 16:00 | sell | 7062 | 0.02 | 1484.855 | 0.000 | 0.000 | ||
| 14123 | 2019.09.30 16:01 | close | 7062 | 0.02 | 1484.520 | 0.000 | 0.000 | 0.67 | 7718.69 |
| 14124 | 2019.09.30 16:01 | close | 7061 | 0.01 | 1484.520 | 0.000 | 0.000 | 0.01 | 7718.70 |
| 14125 | 2019.09.30 16:30 | sell | 7063 | 0.01 | 1483.125 | 0.000 | 0.000 | ||
| 14126 | 2019.09.30 16:30 | close | 7063 | 0.01 | 1482.770 | 0.000 | 0.000 | 0.36 | 7719.06 |
| 14127 | 2019.09.30 20:00 | sell | 7064 | 0.01 | 1470.385 | 0.000 | 0.000 | ||
| 14128 | 2019.09.30 20:02 | sell | 7065 | 0.01 | 1470.035 | 0.000 | 0.000 | ||
| 14129 | 2019.09.30 20:03 | close | 7065 | 0.01 | 1470.030 | 0.000 | 0.000 | 0.01 | 7719.07 |
| 14130 | 2019.09.30 20:03 | close | 7064 | 0.01 | 1470.030 | 0.000 | 0.000 | 0.36 | 7719.43 |
| 14131 | 2019.09.30 20:30 | sell | 7066 | 0.01 | 1467.188 | 0.000 | 0.000 | ||
| 14132 | 2019.09.30 20:33 | close | 7066 | 0.01 | 1466.860 | 0.000 | 0.000 | 0.33 | 7719.76 |
| 14133 | 2019.09.30 21:00 | sell | 7067 | 0.01 | 1468.688 | 0.000 | 0.000 | ||
| 14134 | 2019.09.30 21:00 | sell | 7068 | 0.01 | 1469.045 | 0.000 | 0.000 | ||
| 14135 | 2019.09.30 21:01 | close | 7068 | 0.01 | 1468.630 | 0.000 | 0.000 | 0.42 | 7720.18 |
| 14136 | 2019.09.30 21:01 | close | 7067 | 0.01 | 1468.630 | 0.000 | 0.000 | 0.06 | 7720.24 |
| 14137 | 2019.09.30 21:30 | sell | 7069 | 0.01 | 1471.105 | 0.000 | 0.000 | ||
| 14138 | 2019.09.30 21:34 | close | 7069 | 0.01 | 1470.783 | 0.000 | 0.000 | 0.32 | 7720.56 |
| 14139 | 2019.10.01 06:00 | sell | 7070 | 0.01 | 1467.035 | 0.000 | 0.000 | ||
| 14140 | 2019.10.01 06:04 | sell | 7071 | 0.02 | 1467.388 | 0.000 | 0.000 | ||
| 14141 | 2019.10.01 06:46 | close | 7071 | 0.02 | 1467.040 | 0.000 | 0.000 | 0.70 | 7721.26 |
| 14142 | 2019.10.01 06:46 | close | 7070 | 0.01 | 1467.040 | 0.000 | 0.000 | -0.01 | 7721.25 |
| 14143 | 2019.10.01 06:46 | sell | 7072 | 0.01 | 1467.015 | 0.000 | 0.000 | ||
| 14144 | 2019.10.01 06:47 | close | 7072 | 0.01 | 1466.660 | 0.000 | 0.000 | 0.36 | 7721.61 |
| 14145 | 2019.10.01 08:00 | sell | 7073 | 0.01 | 1466.068 | 0.000 | 0.000 | ||
| 14146 | 2019.10.01 08:01 | sell | 7074 | 0.02 | 1466.408 | 0.000 | 0.000 | ||
| 14147 | 2019.10.01 08:08 | close | 7074 | 0.02 | 1466.043 | 0.000 | 0.000 | 0.73 | 7722.34 |
| 14148 | 2019.10.01 08:08 | close | 7073 | 0.01 | 1466.043 | 0.000 | 0.000 | 0.03 | 7722.37 |
| 14149 | 2019.10.01 08:30 | sell | 7075 | 0.01 | 1464.365 | 0.000 | 0.000 | ||
| 14150 | 2019.10.01 08:33 | close | 7075 | 0.01 | 1464.040 | 0.000 | 0.000 | 0.33 | 7722.70 |
| 14151 | 2019.10.01 10:00 | sell | 7076 | 0.01 | 1462.775 | 0.000 | 0.000 | ||
| 14152 | 2019.10.01 10:00 | sell | 7077 | 0.01 | 1463.225 | 0.000 | 0.000 | ||
| 14153 | 2019.10.01 10:14 | close | 7077 | 0.01 | 1462.830 | 0.000 | 0.000 | 0.40 | 7723.10 |
| 14154 | 2019.10.01 10:14 | close | 7076 | 0.01 | 1462.830 | 0.000 | 0.000 | -0.06 | 7723.04 |
| 14155 | 2019.10.01 10:30 | sell | 7078 | 0.01 | 1461.815 | 0.000 | 0.000 | ||
| 14156 | 2019.10.01 10:30 | close | 7078 | 0.01 | 1461.440 | 0.000 | 0.000 | 0.38 | 7723.42 |
| 14157 | 2019.10.01 12:00 | sell | 7079 | 0.01 | 1462.235 | 0.000 | 0.000 | ||
| 14158 | 2019.10.01 12:00 | sell | 7080 | 0.02 | 1462.575 | 0.000 | 0.000 | ||
| 14159 | 2019.10.01 13:00 | sell | 7081 | 0.03 | 1466.905 | 0.000 | 0.000 | ||
| 14160 | 2019.10.01 14:00 | sell | 7082 | 0.05 | 1468.068 | 0.000 | 0.000 | ||
| 14161 | 2019.10.01 15:00 | sell | 7083 | 0.01 | 1467.245 | 0.000 | 0.000 | ||
| 14162 | 2019.10.01 15:25 | close | 7083 | 0.01 | 1465.330 | 0.000 | 0.000 | 1.92 | 7725.34 |
| 14163 | 2019.10.01 15:25 | close | 7082 | 0.05 | 1465.330 | 0.000 | 0.000 | 13.69 | 7739.03 |
| 14164 | 2019.10.01 15:25 | close | 7081 | 0.03 | 1465.330 | 0.000 | 0.000 | 4.73 | 7743.76 |
| 14165 | 2019.10.01 15:25 | close | 7080 | 0.02 | 1465.330 | 0.000 | 0.000 | -5.51 | 7738.25 |
| 14166 | 2019.10.01 15:25 | close | 7079 | 0.01 | 1465.330 | 0.000 | 0.000 | -3.10 | 7735.15 |
| 14167 | 2019.10.01 20:00 | buy | 7084 | 0.01 | 1483.250 | 0.000 | 0.000 | ||
| 14168 | 2019.10.01 20:00 | buy | 7085 | 0.02 | 1482.900 | 0.000 | 0.000 | ||
| 14169 | 2019.10.01 20:01 | close | 7085 | 0.02 | 1483.305 | 0.000 | 0.000 | 0.81 | 7735.96 |
| 14170 | 2019.10.01 20:01 | close | 7084 | 0.01 | 1483.305 | 0.000 | 0.000 | 0.06 | 7736.02 |
| 14171 | 2019.10.01 20:30 | buy | 7086 | 0.01 | 1482.503 | 0.000 | 0.000 | ||
| 14172 | 2019.10.01 20:30 | close | 7086 | 0.01 | 1482.868 | 0.000 | 0.000 | 0.37 | 7736.39 |
| 14173 | 2019.10.01 21:00 | buy | 7087 | 0.01 | 1482.723 | 0.000 | 0.000 | ||
| 14174 | 2019.10.01 21:00 | buy | 7088 | 0.02 | 1482.370 | 0.000 | 0.000 | ||
| 14175 | 2019.10.01 21:01 | close | 7088 | 0.02 | 1482.708 | 0.000 | 0.000 | 0.68 | 7737.07 |
| 14176 | 2019.10.01 21:01 | close | 7087 | 0.01 | 1482.708 | 0.000 | 0.000 | -0.02 | 7737.05 |
| 14177 | 2019.10.01 21:30 | buy | 7089 | 0.01 | 1480.500 | 0.000 | 0.000 | ||
| 14178 | 2019.10.01 22:00 | buy | 7090 | 0.02 | 1479.390 | 0.000 | 0.000 | ||
| 14179 | 2019.10.01 22:30 | close | 7090 | 0.02 | 1480.118 | 0.000 | 0.000 | 1.46 | 7738.51 |
| 14180 | 2019.10.01 22:30 | close | 7089 | 0.01 | 1480.118 | 0.000 | 0.000 | -0.38 | 7738.13 |
| 14181 | 2019.10.02 04:00 | buy | 7091 | 0.01 | 1480.120 | 0.000 | 0.000 | ||
| 14182 | 2019.10.02 04:00 | buy | 7092 | 0.02 | 1479.760 | 0.000 | 0.000 | ||
| 14183 | 2019.10.02 04:30 | buy | 7093 | 0.01 | 1478.753 | 0.000 | 0.000 | ||
| 14184 | 2019.10.02 05:00 | buy | 7094 | 0.02 | 1478.150 | 0.000 | 0.000 | ||
| 14185 | 2019.10.02 06:00 | buy | 7095 | 0.03 | 1477.450 | 0.000 | 0.000 | ||
| 14186 | 2019.10.02 07:00 | buy | 7096 | 0.05 | 1477.110 | 0.000 | 0.000 | ||
| 14187 | 2019.10.02 08:00 | buy | 7097 | 0.08 | 1476.230 | 0.000 | 0.000 | ||
| 14188 | 2019.10.02 08:50 | close | 7097 | 0.08 | 1478.278 | 0.000 | 0.000 | 16.38 | 7754.51 |
| 14189 | 2019.10.02 08:50 | close | 7096 | 0.05 | 1478.278 | 0.000 | 0.000 | 5.84 | 7760.35 |
| 14190 | 2019.10.02 08:50 | close | 7095 | 0.03 | 1478.278 | 0.000 | 0.000 | 2.48 | 7762.83 |
| 14191 | 2019.10.02 08:50 | close | 7094 | 0.02 | 1478.278 | 0.000 | 0.000 | 0.26 | 7763.09 |
| 14192 | 2019.10.02 08:50 | close | 7093 | 0.01 | 1478.278 | 0.000 | 0.000 | -0.48 | 7762.61 |
| 14193 | 2019.10.02 08:50 | close | 7092 | 0.02 | 1478.278 | 0.000 | 0.000 | -2.96 | 7759.65 |
| 14194 | 2019.10.02 08:50 | close | 7091 | 0.01 | 1478.278 | 0.000 | 0.000 | -1.84 | 7757.81 |
| 14195 | 2019.10.02 13:00 | buy | 7098 | 0.01 | 1483.613 | 0.000 | 0.000 | ||
| 14196 | 2019.10.02 13:01 | buy | 7099 | 0.02 | 1483.223 | 0.000 | 0.000 | ||
| 14197 | 2019.10.02 13:03 | close | 7099 | 0.02 | 1483.598 | 0.000 | 0.000 | 0.75 | 7758.56 |
| 14198 | 2019.10.02 13:03 | close | 7098 | 0.01 | 1483.598 | 0.000 | 0.000 | -0.02 | 7758.54 |
| 14199 | 2019.10.02 13:30 | buy | 7100 | 0.01 | 1483.520 | 0.000 | 0.000 | ||
| 14200 | 2019.10.02 13:50 | close | 7100 | 0.01 | 1483.908 | 0.000 | 0.000 | 0.39 | 7758.93 |
| 14201 | 2019.10.02 14:00 | buy | 7101 | 0.01 | 1484.570 | 0.000 | 0.000 | ||
| 14202 | 2019.10.02 14:00 | buy | 7102 | 0.02 | 1484.250 | 0.000 | 0.000 | ||
| 14203 | 2019.10.02 14:01 | close | 7102 | 0.02 | 1484.575 | 0.000 | 0.000 | 0.65 | 7759.58 |
| 14204 | 2019.10.02 14:01 | close | 7101 | 0.01 | 1484.575 | 0.000 | 0.000 | 0.01 | 7759.59 |
| 14205 | 2019.10.02 14:30 | buy | 7103 | 0.01 | 1486.173 | 0.000 | 0.000 | ||
| 14206 | 2019.10.02 14:31 | close | 7103 | 0.01 | 1486.555 | 0.000 | 0.000 | 0.38 | 7759.97 |
| 14207 | 2019.10.02 15:00 | buy | 7104 | 0.01 | 1486.050 | 0.000 | 0.000 | ||
| 14208 | 2019.10.02 15:00 | buy | 7105 | 0.02 | 1485.730 | 0.000 | 0.000 | ||
| 14209 | 2019.10.02 15:03 | close | 7105 | 0.02 | 1486.068 | 0.000 | 0.000 | 0.68 | 7760.65 |
| 14210 | 2019.10.02 15:03 | close | 7104 | 0.01 | 1486.068 | 0.000 | 0.000 | 0.02 | 7760.67 |
| 14211 | 2019.10.02 15:30 | buy | 7106 | 0.01 | 1485.410 | 0.000 | 0.000 | ||
| 14212 | 2019.10.02 15:30 | close | 7106 | 0.01 | 1485.738 | 0.000 | 0.000 | 0.33 | 7761.00 |
| 14213 | 2019.10.02 17:00 | buy | 7107 | 0.01 | 1494.410 | 0.000 | 0.000 | ||
| 14214 | 2019.10.02 17:00 | buy | 7108 | 0.01 | 1494.803 | 0.000 | 0.000 | ||
| 14215 | 2019.10.02 17:00 | close | 7108 | 0.01 | 1494.778 | 0.000 | 0.000 | -0.03 | 7760.97 |
| 14216 | 2019.10.02 17:00 | close | 7107 | 0.01 | 1494.778 | 0.000 | 0.000 | 0.37 | 7761.34 |
| 14217 | 2019.10.02 17:30 | buy | 7109 | 0.01 | 1493.100 | 0.000 | 0.000 | ||
| 14218 | 2019.10.02 17:30 | close | 7109 | 0.01 | 1493.455 | 0.000 | 0.000 | 0.36 | 7761.70 |
| 14219 | 2019.10.02 19:00 | buy | 7110 | 0.01 | 1498.250 | 0.000 | 0.000 | ||
| 14220 | 2019.10.02 19:00 | buy | 7111 | 0.01 | 1498.570 | 0.000 | 0.000 | ||
| 14221 | 2019.10.02 19:00 | close | 7111 | 0.01 | 1498.578 | 0.000 | 0.000 | 0.01 | 7761.71 |
| 14222 | 2019.10.02 19:00 | close | 7110 | 0.01 | 1498.578 | 0.000 | 0.000 | 0.33 | 7762.04 |
| 14223 | 2019.10.02 19:30 | buy | 7112 | 0.01 | 1499.973 | 0.000 | 0.000 | ||
| 14224 | 2019.10.02 19:30 | close | 7112 | 0.01 | 1500.368 | 0.000 | 0.000 | 0.40 | 7762.44 |
| 14225 | 2019.10.02 20:00 | buy | 7113 | 0.01 | 1502.023 | 0.000 | 0.000 | ||
| 14226 | 2019.10.02 20:00 | buy | 7114 | 0.01 | 1502.360 | 0.000 | 0.000 | ||
| 14227 | 2019.10.02 20:00 | close | 7114 | 0.01 | 1502.355 | 0.000 | 0.000 | -0.01 | 7762.43 |
| 14228 | 2019.10.02 20:00 | close | 7113 | 0.01 | 1502.355 | 0.000 | 0.000 | 0.33 | 7762.76 |
| 14229 | 2019.10.02 20:30 | buy | 7115 | 0.01 | 1501.630 | 0.000 | 0.000 | ||
| 14230 | 2019.10.02 20:30 | close | 7115 | 0.01 | 1501.998 | 0.000 | 0.000 | 0.37 | 7763.13 |
| 14231 | 2019.10.02 21:00 | buy | 7116 | 0.01 | 1503.340 | 0.000 | 0.000 | ||
| 14232 | 2019.10.02 21:00 | buy | 7117 | 0.01 | 1503.663 | 0.000 | 0.000 | ||
| 14233 | 2019.10.02 21:00 | close | 7117 | 0.01 | 1503.665 | 0.000 | 0.000 | 0.00 | 7763.13 |
| 14234 | 2019.10.02 21:00 | close | 7116 | 0.01 | 1503.665 | 0.000 | 0.000 | 0.33 | 7763.46 |
| 14235 | 2019.10.02 21:30 | buy | 7118 | 0.01 | 1501.523 | 0.000 | 0.000 | ||
| 14236 | 2019.10.02 22:00 | buy | 7119 | 0.02 | 1498.863 | 0.000 | 0.000 | ||
| 14237 | 2019.10.02 23:00 | buy | 7120 | 0.03 | 1498.510 | 0.000 | 0.000 | ||
| 14238 | 2019.10.02 23:06 | close | 7120 | 0.03 | 1499.755 | 0.000 | 0.000 | 3.74 | 7767.20 |
| 14239 | 2019.10.02 23:06 | close | 7119 | 0.02 | 1499.755 | 0.000 | 0.000 | 1.78 | 7768.98 |
| 14240 | 2019.10.02 23:06 | close | 7118 | 0.01 | 1499.755 | 0.000 | 0.000 | -1.77 | 7767.21 |
| 14241 | 2019.10.03 15:00 | buy | 7121 | 0.01 | 1503.500 | 0.000 | 0.000 | ||
| 14242 | 2019.10.03 15:00 | buy | 7122 | 0.02 | 1503.143 | 0.000 | 0.000 | ||
| 14243 | 2019.10.03 15:00 | close | 7122 | 0.02 | 1503.508 | 0.000 | 0.000 | 0.73 | 7767.94 |
| 14244 | 2019.10.03 15:00 | close | 7121 | 0.01 | 1503.508 | 0.000 | 0.000 | 0.01 | 7767.95 |
| 14245 | 2019.10.03 15:30 | buy | 7123 | 0.01 | 1501.050 | 0.000 | 0.000 | ||
| 14246 | 2019.10.03 15:30 | close | 7123 | 0.01 | 1501.378 | 0.000 | 0.000 | 0.33 | 7768.28 |
| 14247 | 2019.10.07 02:00 | buy | 7124 | 0.01 | 1505.943 | 0.000 | 0.000 | ||
| 14248 | 2019.10.07 02:00 | buy | 7125 | 0.02 | 1505.583 | 0.000 | 0.000 | ||
| 14249 | 2019.10.07 02:00 | close | 7125 | 0.02 | 1505.948 | 0.000 | 0.000 | 0.73 | 7769.01 |
| 14250 | 2019.10.07 02:00 | close | 7124 | 0.01 | 1505.948 | 0.000 | 0.000 | 0.01 | 7769.02 |
| 14251 | 2019.10.07 02:30 | buy | 7126 | 0.01 | 1506.860 | 0.000 | 0.000 | ||
| 14252 | 2019.10.07 02:36 | close | 7126 | 0.01 | 1507.208 | 0.000 | 0.000 | 0.35 | 7769.37 |
| 14253 | 2019.10.07 05:00 | buy | 7127 | 0.01 | 1507.670 | 0.000 | 0.000 | ||
| 14254 | 2019.10.07 05:03 | buy | 7128 | 0.02 | 1507.320 | 0.000 | 0.000 | ||
| 14255 | 2019.10.07 05:45 | close | 7128 | 0.02 | 1507.665 | 0.000 | 0.000 | 0.69 | 7770.06 |
| 14256 | 2019.10.07 05:45 | close | 7127 | 0.01 | 1507.665 | 0.000 | 0.000 | -0.01 | 7770.05 |
| 14257 | 2019.10.07 05:45 | buy | 7129 | 0.01 | 1507.680 | 0.000 | 0.000 | ||
| 14258 | 2019.10.07 06:08 | buy | 7130 | 0.02 | 1507.350 | 0.000 | 0.000 | ||
| 14259 | 2019.10.07 07:00 | buy | 7131 | 0.03 | 1506.740 | 0.000 | 0.000 | ||
| 14260 | 2019.10.07 08:00 | buy | 7132 | 0.05 | 1505.743 | 0.000 | 0.000 | ||
| 14261 | 2019.10.07 09:00 | buy | 7133 | 0.08 | 1505.293 | 0.000 | 0.000 | ||
| 14262 | 2019.10.07 09:31 | close | 7133 | 0.08 | 1506.635 | 0.000 | 0.000 | 10.74 | 7780.79 |
| 14263 | 2019.10.07 09:31 | close | 7132 | 0.05 | 1506.635 | 0.000 | 0.000 | 4.46 | 7785.25 |
| 14264 | 2019.10.07 09:31 | close | 7131 | 0.03 | 1506.635 | 0.000 | 0.000 | -0.32 | 7784.93 |
| 14265 | 2019.10.07 09:31 | close | 7130 | 0.02 | 1506.635 | 0.000 | 0.000 | -1.43 | 7783.50 |
| 14266 | 2019.10.07 09:31 | close | 7129 | 0.01 | 1506.635 | 0.000 | 0.000 | -1.05 | 7782.45 |
| 14267 | 2019.10.07 12:00 | sell | 7134 | 0.01 | 1501.505 | 0.000 | 0.000 | ||
| 14268 | 2019.10.07 12:05 | sell | 7135 | 0.01 | 1501.175 | 0.000 | 0.000 | ||
| 14269 | 2019.10.07 12:05 | close | 7135 | 0.01 | 1501.160 | 0.000 | 0.000 | 0.02 | 7782.47 |
| 14270 | 2019.10.07 12:05 | close | 7134 | 0.01 | 1501.160 | 0.000 | 0.000 | 0.35 | 7782.82 |
| 14271 | 2019.10.07 12:30 | sell | 7136 | 0.01 | 1501.995 | 0.000 | 0.000 | ||
| 14272 | 2019.10.07 13:00 | sell | 7137 | 0.02 | 1502.775 | 0.000 | 0.000 | ||
| 14273 | 2019.10.07 13:09 | close | 7137 | 0.02 | 1502.183 | 0.000 | 0.000 | 1.18 | 7784.00 |
| 14274 | 2019.10.07 13:09 | close | 7136 | 0.01 | 1502.183 | 0.000 | 0.000 | -0.19 | 7783.81 |
| 14275 | 2019.10.07 13:09 | sell | 7138 | 0.01 | 1502.158 | 0.000 | 0.000 | ||
| 14276 | 2019.10.07 13:10 | close | 7138 | 0.01 | 1501.830 | 0.000 | 0.000 | 0.33 | 7784.14 |
| 14277 | 2019.10.07 13:30 | sell | 7139 | 0.01 | 1501.188 | 0.000 | 0.000 | ||
| 14278 | 2019.10.07 13:46 | close | 7139 | 0.01 | 1500.760 | 0.000 | 0.000 | 0.43 | 7784.57 |
| 14279 | 2019.10.07 15:00 | sell | 7140 | 0.01 | 1498.808 | 0.000 | 0.000 | ||
| 14280 | 2019.10.07 15:00 | sell | 7141 | 0.02 | 1499.145 | 0.000 | 0.000 | ||
| 14281 | 2019.10.07 15:17 | close | 7141 | 0.02 | 1498.793 | 0.000 | 0.000 | 0.70 | 7785.27 |
| 14282 | 2019.10.07 15:17 | close | 7140 | 0.01 | 1498.793 | 0.000 | 0.000 | 0.02 | 7785.29 |
| 14283 | 2019.10.07 15:30 | sell | 7142 | 0.01 | 1499.185 | 0.000 | 0.000 | ||
| 14284 | 2019.10.07 15:31 | close | 7142 | 0.01 | 1498.810 | 0.000 | 0.000 | 0.38 | 7785.67 |
| 14285 | 2019.10.07 20:00 | sell | 7143 | 0.01 | 1499.615 | 0.000 | 0.000 | ||
| 14286 | 2019.10.07 20:01 | sell | 7144 | 0.01 | 1499.228 | 0.000 | 0.000 | ||
| 14287 | 2019.10.07 20:01 | close | 7144 | 0.01 | 1499.253 | 0.000 | 0.000 | -0.03 | 7785.64 |
| 14288 | 2019.10.07 20:01 | close | 7143 | 0.01 | 1499.253 | 0.000 | 0.000 | 0.36 | 7786.00 |
| 14289 | 2019.10.07 20:30 | sell | 7145 | 0.01 | 1498.775 | 0.000 | 0.000 | ||
| 14290 | 2019.10.07 20:32 | close | 7145 | 0.01 | 1498.450 | 0.000 | 0.000 | 0.33 | 7786.33 |
| 14291 | 2019.10.07 22:00 | sell | 7146 | 0.01 | 1492.628 | 0.000 | 0.000 | ||
| 14292 | 2019.10.07 22:03 | sell | 7147 | 0.01 | 1492.288 | 0.000 | 0.000 | ||
| 14293 | 2019.10.07 22:03 | close | 7147 | 0.01 | 1492.223 | 0.000 | 0.000 | 0.07 | 7786.40 |
| 14294 | 2019.10.07 22:03 | close | 7146 | 0.01 | 1492.223 | 0.000 | 0.000 | 0.41 | 7786.81 |
| 14295 | 2019.10.07 22:30 | sell | 7148 | 0.01 | 1492.455 | 0.000 | 0.000 | ||
| 14296 | 2019.10.07 22:32 | close | 7148 | 0.01 | 1492.080 | 0.000 | 0.000 | 0.38 | 7787.19 |
| 14297 | 2019.10.07 23:00 | sell | 7149 | 0.01 | 1492.748 | 0.000 | 0.000 | ||
| 14298 | 2019.10.07 23:02 | sell | 7150 | 0.01 | 1492.425 | 0.000 | 0.000 | ||
| 14299 | 2019.10.07 23:02 | close | 7150 | 0.01 | 1492.410 | 0.000 | 0.000 | 0.02 | 7787.21 |
| 14300 | 2019.10.07 23:02 | close | 7149 | 0.01 | 1492.410 | 0.000 | 0.000 | 0.34 | 7787.55 |
| 14301 | 2019.10.07 23:30 | sell | 7151 | 0.01 | 1491.948 | 0.000 | 0.000 | ||
| 14302 | 2019.10.08 01:00 | sell | 7152 | 0.02 | 1492.998 | 0.000 | 0.000 | ||
| 14303 | 2019.10.08 02:00 | sell | 7153 | 0.01 | 1492.538 | 0.000 | 0.000 | ||
| 14304 | 2019.10.08 02:00 | close | 7153 | 0.01 | 1492.323 | 0.000 | 0.000 | 0.22 | 7787.77 |
| 14305 | 2019.10.08 02:00 | close | 7152 | 0.02 | 1492.323 | 0.000 | 0.000 | 1.35 | 7789.12 |
| 14306 | 2019.10.08 02:00 | close | 7151 | 0.01 | 1492.323 | 0.000 | 0.000 | -0.38 | 7788.74 |
| 14307 | 2019.10.08 03:00 | sell | 7154 | 0.01 | 1492.015 | 0.000 | 0.000 | ||
| 14308 | 2019.10.08 03:02 | sell | 7155 | 0.01 | 1491.665 | 0.000 | 0.000 | ||
| 14309 | 2019.10.08 03:02 | close | 7155 | 0.01 | 1491.650 | 0.000 | 0.000 | 0.02 | 7788.76 |
| 14310 | 2019.10.08 03:02 | close | 7154 | 0.01 | 1491.650 | 0.000 | 0.000 | 0.37 | 7789.13 |
| 14311 | 2019.10.08 03:30 | sell | 7156 | 0.01 | 1490.385 | 0.000 | 0.000 | ||
| 14312 | 2019.10.08 03:31 | close | 7156 | 0.01 | 1490.010 | 0.000 | 0.000 | 0.38 | 7789.51 |
| 14313 | 2019.10.08 08:00 | sell | 7157 | 0.01 | 1491.098 | 0.000 | 0.000 | ||
| 14314 | 2019.10.08 08:13 | sell | 7158 | 0.01 | 1490.748 | 0.000 | 0.000 | ||
| 14315 | 2019.10.08 08:13 | close | 7158 | 0.01 | 1490.700 | 0.000 | 0.000 | 0.05 | 7789.56 |
| 14316 | 2019.10.08 08:13 | close | 7157 | 0.01 | 1490.700 | 0.000 | 0.000 | 0.40 | 7789.96 |
| 14317 | 2019.10.08 08:30 | sell | 7159 | 0.01 | 1491.365 | 0.000 | 0.000 | ||
| 14318 | 2019.10.08 08:42 | close | 7159 | 0.01 | 1491.030 | 0.000 | 0.000 | 0.34 | 7790.30 |
| 14319 | 2019.10.08 14:00 | buy | 7160 | 0.01 | 1503.823 | 0.000 | 0.000 | ||
| 14320 | 2019.10.08 14:00 | buy | 7161 | 0.01 | 1504.253 | 0.000 | 0.000 | ||
| 14321 | 2019.10.08 14:00 | close | 7161 | 0.01 | 1504.228 | 0.000 | 0.000 | -0.03 | 7790.27 |
| 14322 | 2019.10.08 14:00 | close | 7160 | 0.01 | 1504.228 | 0.000 | 0.000 | 0.41 | 7790.68 |
| 14323 | 2019.10.08 14:30 | buy | 7162 | 0.01 | 1506.173 | 0.000 | 0.000 | ||
| 14324 | 2019.10.08 15:00 | buy | 7163 | 0.02 | 1505.780 | 0.000 | 0.000 | ||
| 14325 | 2019.10.08 15:32 | close | 7163 | 0.02 | 1506.248 | 0.000 | 0.000 | 0.94 | 7791.62 |
| 14326 | 2019.10.08 15:32 | close | 7162 | 0.01 | 1506.248 | 0.000 | 0.000 | 0.08 | 7791.70 |
| 14327 | 2019.10.08 15:32 | buy | 7164 | 0.01 | 1506.273 | 0.000 | 0.000 | ||
| 14328 | 2019.10.08 16:00 | buy | 7165 | 0.02 | 1503.593 | 0.000 | 0.000 | ||
| 14329 | 2019.10.08 16:09 | close | 7165 | 0.02 | 1505.148 | 0.000 | 0.000 | 3.11 | 7794.81 |
| 14330 | 2019.10.08 16:09 | close | 7164 | 0.01 | 1505.148 | 0.000 | 0.000 | -1.13 | 7793.68 |
| 14331 | 2019.10.08 16:09 | buy | 7166 | 0.01 | 1505.020 | 0.000 | 0.000 | ||
| 14332 | 2019.10.08 16:10 | close | 7166 | 0.01 | 1505.348 | 0.000 | 0.000 | 0.33 | 7794.01 |
| 14333 | 2019.10.08 16:30 | buy | 7167 | 0.01 | 1506.953 | 0.000 | 0.000 | ||
| 14334 | 2019.10.08 16:30 | close | 7167 | 0.01 | 1507.288 | 0.000 | 0.000 | 0.34 | 7794.35 |
| 14335 | 2019.10.09 01:00 | buy | 7168 | 0.01 | 1505.623 | 0.000 | 0.000 | ||
| 14336 | 2019.10.09 01:01 | buy | 7169 | 0.01 | 1505.983 | 0.000 | 0.000 | ||
| 14337 | 2019.10.09 01:01 | close | 7169 | 0.01 | 1505.968 | 0.000 | 0.000 | -0.02 | 7794.33 |
| 14338 | 2019.10.09 01:01 | close | 7168 | 0.01 | 1505.968 | 0.000 | 0.000 | 0.35 | 7794.68 |
| 14339 | 2019.10.09 01:30 | buy | 7170 | 0.01 | 1506.463 | 0.000 | 0.000 | ||
| 14340 | 2019.10.09 01:33 | close | 7170 | 0.01 | 1506.798 | 0.000 | 0.000 | 0.34 | 7795.02 |
| 14341 | 2019.10.09 02:00 | buy | 7171 | 0.01 | 1507.213 | 0.000 | 0.000 | ||
| 14342 | 2019.10.09 02:01 | buy | 7172 | 0.01 | 1507.553 | 0.000 | 0.000 | ||
| 14343 | 2019.10.09 02:01 | close | 7172 | 0.01 | 1507.588 | 0.000 | 0.000 | 0.04 | 7795.06 |
| 14344 | 2019.10.09 02:01 | close | 7171 | 0.01 | 1507.588 | 0.000 | 0.000 | 0.38 | 7795.44 |
| 14345 | 2019.10.09 02:30 | buy | 7173 | 0.01 | 1508.340 | 0.000 | 0.000 | ||
| 14346 | 2019.10.09 02:42 | close | 7173 | 0.01 | 1508.665 | 0.000 | 0.000 | 0.33 | 7795.77 |
| 14347 | 2019.10.09 03:00 | buy | 7174 | 0.01 | 1508.713 | 0.000 | 0.000 | ||
| 14348 | 2019.10.09 03:01 | buy | 7175 | 0.02 | 1508.383 | 0.000 | 0.000 | ||
| 14349 | 2019.10.09 04:00 | buy | 7176 | 0.03 | 1505.370 | 0.000 | 0.000 | ||
| 14350 | 2019.10.09 05:27 | buy | 7177 | 0.05 | 1505.040 | 0.000 | 0.000 | ||
| 14351 | 2019.10.09 06:01 | buy | 7178 | 0.08 | 1504.710 | 0.000 | 0.000 | ||
| 14352 | 2019.10.09 07:07 | buy | 7179 | 0.01 | 1505.710 | 0.000 | 0.000 | ||
| 14353 | 2019.10.09 07:42 | close | 7179 | 0.01 | 1506.418 | 0.000 | 0.000 | 0.71 | 7796.48 |
| 14354 | 2019.10.09 07:42 | close | 7178 | 0.08 | 1506.418 | 0.000 | 0.000 | 13.66 | 7810.14 |
| 14355 | 2019.10.09 07:42 | close | 7177 | 0.05 | 1506.418 | 0.000 | 0.000 | 6.89 | 7817.03 |
| 14356 | 2019.10.09 07:42 | close | 7176 | 0.03 | 1506.418 | 0.000 | 0.000 | 3.14 | 7820.17 |
| 14357 | 2019.10.09 07:42 | close | 7175 | 0.02 | 1506.418 | 0.000 | 0.000 | -3.93 | 7816.24 |
| 14358 | 2019.10.09 07:42 | close | 7174 | 0.01 | 1506.418 | 0.000 | 0.000 | -2.30 | 7813.94 |
| 14359 | 2019.10.09 18:00 | buy | 7180 | 0.01 | 1507.713 | 0.000 | 0.000 | ||
| 14360 | 2019.10.09 18:00 | buy | 7181 | 0.02 | 1507.370 | 0.000 | 0.000 | ||
| 14361 | 2019.10.09 18:01 | close | 7181 | 0.02 | 1507.748 | 0.000 | 0.000 | 0.76 | 7814.70 |
| 14362 | 2019.10.09 18:01 | close | 7180 | 0.01 | 1507.748 | 0.000 | 0.000 | 0.04 | 7814.74 |
| 14363 | 2019.10.09 18:30 | buy | 7182 | 0.01 | 1508.123 | 0.000 | 0.000 | ||
| 14364 | 2019.10.09 19:00 | buy | 7183 | 0.02 | 1507.620 | 0.000 | 0.000 | ||
| 14365 | 2019.10.09 20:00 | buy | 7184 | 0.03 | 1504.723 | 0.000 | 0.000 | ||
| 14366 | 2019.10.09 20:19 | close | 7184 | 0.03 | 1506.968 | 0.000 | 0.000 | 6.74 | 7821.48 |
| 14367 | 2019.10.09 20:19 | close | 7183 | 0.02 | 1506.968 | 0.000 | 0.000 | -1.30 | 7820.18 |
| 14368 | 2019.10.09 20:19 | close | 7182 | 0.01 | 1506.968 | 0.000 | 0.000 | -1.16 | 7819.02 |
| 14369 | 2019.10.10 03:00 | buy | 7185 | 0.01 | 1511.623 | 0.000 | 0.000 | ||
| 14370 | 2019.10.10 03:00 | buy | 7186 | 0.02 | 1511.273 | 0.000 | 0.000 | ||
| 14371 | 2019.10.10 03:00 | close | 7186 | 0.02 | 1511.678 | 0.000 | 0.000 | 0.81 | 7819.83 |
| 14372 | 2019.10.10 03:00 | close | 7185 | 0.01 | 1511.678 | 0.000 | 0.000 | 0.06 | 7819.89 |
| 14373 | 2019.10.10 03:30 | buy | 7187 | 0.01 | 1512.700 | 0.000 | 0.000 | ||
| 14374 | 2019.10.10 03:30 | close | 7187 | 0.01 | 1513.068 | 0.000 | 0.000 | 0.37 | 7820.26 |
| 14375 | 2019.10.10 18:00 | sell | 7188 | 0.01 | 1493.285 | 0.000 | 0.000 | ||
| 14376 | 2019.10.10 18:00 | sell | 7189 | 0.02 | 1493.615 | 0.000 | 0.000 | ||
| 14377 | 2019.10.10 18:03 | close | 7189 | 0.02 | 1493.220 | 0.000 | 0.000 | 0.79 | 7821.05 |
| 14378 | 2019.10.10 18:03 | close | 7188 | 0.01 | 1493.220 | 0.000 | 0.000 | 0.07 | 7821.12 |
| 14379 | 2019.10.10 18:30 | sell | 7190 | 0.01 | 1494.915 | 0.000 | 0.000 | ||
| 14380 | 2019.10.10 18:32 | close | 7190 | 0.01 | 1494.590 | 0.000 | 0.000 | 0.33 | 7821.45 |
| 14381 | 2019.10.10 19:00 | sell | 7191 | 0.01 | 1494.298 | 0.000 | 0.000 | ||
| 14382 | 2019.10.10 19:01 | sell | 7192 | 0.01 | 1493.975 | 0.000 | 0.000 | ||
| 14383 | 2019.10.10 19:01 | close | 7192 | 0.01 | 1493.873 | 0.000 | 0.000 | 0.10 | 7821.55 |
| 14384 | 2019.10.10 19:01 | close | 7191 | 0.01 | 1493.873 | 0.000 | 0.000 | 0.43 | 7821.98 |
| 14385 | 2019.10.10 19:30 | sell | 7193 | 0.01 | 1496.748 | 0.000 | 0.000 | ||
| 14386 | 2019.10.10 19:31 | close | 7193 | 0.01 | 1496.220 | 0.000 | 0.000 | 0.53 | 7822.51 |
| 14387 | 2019.10.10 23:00 | sell | 7194 | 0.01 | 1493.968 | 0.000 | 0.000 | ||
| 14388 | 2019.10.10 23:01 | sell | 7195 | 0.01 | 1493.645 | 0.000 | 0.000 | ||
| 14389 | 2019.10.10 23:01 | close | 7195 | 0.01 | 1493.593 | 0.000 | 0.000 | 0.05 | 7822.56 |
| 14390 | 2019.10.10 23:01 | close | 7194 | 0.01 | 1493.593 | 0.000 | 0.000 | 0.38 | 7822.94 |
| 14391 | 2019.10.10 23:30 | sell | 7196 | 0.01 | 1493.998 | 0.000 | 0.000 | ||
| 14392 | 2019.10.10 23:31 | close | 7196 | 0.01 | 1493.653 | 0.000 | 0.000 | 0.35 | 7823.29 |
| 14393 | 2019.10.11 01:00 | sell | 7197 | 0.01 | 1493.728 | 0.000 | 0.000 | ||
| 14394 | 2019.10.11 01:00 | sell | 7198 | 0.02 | 1494.098 | 0.000 | 0.000 | ||
| 14395 | 2019.10.11 01:30 | close | 7198 | 0.02 | 1493.693 | 0.000 | 0.000 | 0.81 | 7824.10 |
| 14396 | 2019.10.11 01:30 | close | 7197 | 0.01 | 1493.693 | 0.000 | 0.000 | 0.04 | 7824.14 |
| 14397 | 2019.10.11 01:30 | sell | 7199 | 0.01 | 1493.668 | 0.000 | 0.000 | ||
| 14398 | 2019.10.11 01:33 | close | 7199 | 0.01 | 1493.340 | 0.000 | 0.000 | 0.33 | 7824.47 |
| 14399 | 2019.10.11 14:00 | sell | 7200 | 0.01 | 1494.545 | 0.000 | 0.000 | ||
| 14400 | 2019.10.11 14:00 | sell | 7201 | 0.02 | 1494.868 | 0.000 | 0.000 | ||
| 14401 | 2019.10.11 14:01 | close | 7201 | 0.02 | 1494.533 | 0.000 | 0.000 | 0.67 | 7825.14 |
| 14402 | 2019.10.11 14:01 | close | 7200 | 0.01 | 1494.533 | 0.000 | 0.000 | 0.01 | 7825.15 |
| 14403 | 2019.10.11 14:30 | sell | 7202 | 0.01 | 1492.108 | 0.000 | 0.000 | ||
| 14404 | 2019.10.11 14:30 | close | 7202 | 0.01 | 1491.750 | 0.000 | 0.000 | 0.36 | 7825.51 |
| 14405 | 2019.10.11 16:00 | sell | 7203 | 0.01 | 1483.875 | 0.000 | 0.000 | ||
| 14406 | 2019.10.11 16:00 | sell | 7204 | 0.01 | 1483.505 | 0.000 | 0.000 | ||
| 14407 | 2019.10.11 16:00 | close | 7204 | 0.01 | 1483.480 | 0.000 | 0.000 | 0.03 | 7825.54 |
| 14408 | 2019.10.11 16:00 | close | 7203 | 0.01 | 1483.480 | 0.000 | 0.000 | 0.40 | 7825.94 |
| 14409 | 2019.10.11 16:30 | sell | 7205 | 0.01 | 1485.185 | 0.000 | 0.000 | ||
| 14410 | 2019.10.11 16:30 | close | 7205 | 0.01 | 1484.810 | 0.000 | 0.000 | 0.38 | 7826.32 |
| 14411 | 2019.10.11 18:00 | sell | 7206 | 0.01 | 1478.075 | 0.000 | 0.000 | ||
| 14412 | 2019.10.11 18:00 | sell | 7207 | 0.01 | 1477.735 | 0.000 | 0.000 | ||
| 14413 | 2019.10.11 18:00 | close | 7207 | 0.01 | 1477.720 | 0.000 | 0.000 | 0.02 | 7826.34 |
| 14414 | 2019.10.11 18:00 | close | 7206 | 0.01 | 1477.720 | 0.000 | 0.000 | 0.36 | 7826.70 |
| 14415 | 2019.10.11 18:30 | sell | 7208 | 0.01 | 1479.145 | 0.000 | 0.000 | ||
| 14416 | 2019.10.11 18:30 | close | 7208 | 0.01 | 1478.713 | 0.000 | 0.000 | 0.43 | 7827.13 |
| 14417 | 2019.10.14 14:00 | buy | 7209 | 0.01 | 1494.653 | 0.000 | 0.000 | ||
| 14418 | 2019.10.14 14:00 | buy | 7210 | 0.01 | 1494.983 | 0.000 | 0.000 | ||
| 14419 | 2019.10.14 14:00 | close | 7210 | 0.01 | 1495.028 | 0.000 | 0.000 | 0.05 | 7827.18 |
| 14420 | 2019.10.14 14:00 | close | 7209 | 0.01 | 1495.028 | 0.000 | 0.000 | 0.38 | 7827.56 |
| 14421 | 2019.10.14 14:30 | buy | 7211 | 0.01 | 1496.423 | 0.000 | 0.000 | ||
| 14422 | 2019.10.14 15:00 | buy | 7212 | 0.02 | 1494.100 | 0.000 | 0.000 | ||
| 14423 | 2019.10.14 15:00 | buy | 7213 | 0.01 | 1494.100 | 0.000 | 0.000 | ||
| 14424 | 2019.10.14 15:30 | buy | 7214 | 0.01 | 1492.760 | 0.000 | 0.000 | ||
| 14425 | 2019.10.14 16:00 | buy | 7215 | 0.02 | 1491.610 | 0.000 | 0.000 | ||
| 14426 | 2019.10.14 16:40 | close | 7215 | 0.02 | 1493.868 | 0.000 | 0.000 | 4.52 | 7832.08 |
| 14427 | 2019.10.14 16:40 | close | 7214 | 0.01 | 1493.868 | 0.000 | 0.000 | 1.11 | 7833.19 |
| 14428 | 2019.10.14 16:40 | close | 7213 | 0.01 | 1493.868 | 0.000 | 0.000 | -0.23 | 7832.96 |
| 14429 | 2019.10.14 16:40 | close | 7212 | 0.02 | 1493.868 | 0.000 | 0.000 | -0.46 | 7832.50 |
| 14430 | 2019.10.14 16:40 | close | 7211 | 0.01 | 1493.868 | 0.000 | 0.000 | -2.56 | 7829.94 |
| 14431 | 2019.10.15 06:00 | buy | 7216 | 0.01 | 1494.473 | 0.000 | 0.000 | ||
| 14432 | 2019.10.15 06:07 | buy | 7217 | 0.01 | 1494.853 | 0.000 | 0.000 | ||
| 14433 | 2019.10.15 06:07 | close | 7217 | 0.01 | 1494.828 | 0.000 | 0.000 | -0.03 | 7829.91 |
| 14434 | 2019.10.15 06:07 | close | 7216 | 0.01 | 1494.828 | 0.000 | 0.000 | 0.36 | 7830.27 |
| 14435 | 2019.10.15 06:30 | buy | 7218 | 0.01 | 1495.123 | 0.000 | 0.000 | ||
| 14436 | 2019.10.15 07:00 | buy | 7219 | 0.02 | 1494.460 | 0.000 | 0.000 | ||
| 14437 | 2019.10.15 07:00 | buy | 7220 | 0.01 | 1494.460 | 0.000 | 0.000 | ||
| 14438 | 2019.10.15 07:30 | buy | 7221 | 0.01 | 1494.070 | 0.000 | 0.000 | ||
| 14439 | 2019.10.15 08:04 | buy | 7222 | 0.02 | 1493.733 | 0.000 | 0.000 | ||
| 14440 | 2019.10.15 09:00 | buy | 7223 | 0.03 | 1491.410 | 0.000 | 0.000 | ||
| 14441 | 2019.10.15 10:00 | buy | 7224 | 0.05 | 1490.433 | 0.000 | 0.000 | ||
| 14442 | 2019.10.15 11:00 | buy | 7225 | 0.01 | 1492.673 | 0.000 | 0.000 | ||
| 14443 | 2019.10.15 11:00 | close | 7225 | 0.01 | 1493.348 | 0.000 | 0.000 | 0.68 | 7830.95 |
| 14444 | 2019.10.15 11:00 | close | 7224 | 0.05 | 1493.348 | 0.000 | 0.000 | 14.58 | 7845.53 |
| 14445 | 2019.10.15 11:00 | close | 7223 | 0.03 | 1493.348 | 0.000 | 0.000 | 5.81 | 7851.34 |
| 14446 | 2019.10.15 11:00 | close | 7222 | 0.02 | 1493.348 | 0.000 | 0.000 | -0.77 | 7850.57 |
| 14447 | 2019.10.15 11:00 | close | 7221 | 0.01 | 1493.348 | 0.000 | 0.000 | -0.72 | 7849.85 |
| 14448 | 2019.10.15 11:00 | close | 7220 | 0.01 | 1493.348 | 0.000 | 0.000 | -1.11 | 7848.74 |
| 14449 | 2019.10.15 11:00 | close | 7219 | 0.02 | 1493.348 | 0.000 | 0.000 | -2.22 | 7846.52 |
| 14450 | 2019.10.15 11:00 | close | 7218 | 0.01 | 1493.348 | 0.000 | 0.000 | -1.78 | 7844.74 |
| 14451 | 2019.10.15 13:00 | buy | 7226 | 0.01 | 1494.100 | 0.000 | 0.000 | ||
| 14452 | 2019.10.15 13:01 | buy | 7227 | 0.01 | 1494.503 | 0.000 | 0.000 | ||
| 14453 | 2019.10.15 13:01 | close | 7227 | 0.01 | 1494.478 | 0.000 | 0.000 | -0.03 | 7844.71 |
| 14454 | 2019.10.15 13:01 | close | 7226 | 0.01 | 1494.478 | 0.000 | 0.000 | 0.38 | 7845.09 |
| 14455 | 2019.10.15 13:30 | buy | 7228 | 0.01 | 1496.750 | 0.000 | 0.000 | ||
| 14456 | 2019.10.15 13:30 | close | 7228 | 0.01 | 1497.095 | 0.000 | 0.000 | 0.35 | 7845.44 |
| 14457 | 2019.10.15 19:00 | sell | 7229 | 0.01 | 1481.265 | 0.000 | 0.000 | ||
| 14458 | 2019.10.15 19:01 | sell | 7230 | 0.02 | 1481.605 | 0.000 | 0.000 | ||
| 14459 | 2019.10.15 19:01 | close | 7230 | 0.02 | 1481.270 | 0.000 | 0.000 | 0.67 | 7846.11 |
| 14460 | 2019.10.15 19:01 | close | 7229 | 0.01 | 1481.270 | 0.000 | 0.000 | -0.01 | 7846.10 |
| 14461 | 2019.10.15 19:30 | sell | 7231 | 0.01 | 1480.788 | 0.000 | 0.000 | ||
| 14462 | 2019.10.15 19:57 | close | 7231 | 0.01 | 1480.450 | 0.000 | 0.000 | 0.34 | 7846.44 |
| 14463 | 2019.10.15 20:00 | sell | 7232 | 0.01 | 1480.665 | 0.000 | 0.000 | ||
| 14464 | 2019.10.15 20:00 | sell | 7233 | 0.01 | 1480.008 | 0.000 | 0.000 | ||
| 14465 | 2019.10.15 20:00 | close | 7233 | 0.01 | 1480.033 | 0.000 | 0.000 | -0.03 | 7846.41 |
| 14466 | 2019.10.15 20:00 | close | 7232 | 0.01 | 1480.033 | 0.000 | 0.000 | 0.63 | 7847.04 |
| 14467 | 2019.10.15 20:30 | sell | 7234 | 0.01 | 1479.868 | 0.000 | 0.000 | ||
| 14468 | 2019.10.15 20:30 | close | 7234 | 0.01 | 1479.543 | 0.000 | 0.000 | 0.33 | 7847.37 |
| 14469 | 2019.10.15 21:00 | sell | 7235 | 0.01 | 1480.395 | 0.000 | 0.000 | ||
| 14470 | 2019.10.15 21:00 | sell | 7236 | 0.02 | 1480.768 | 0.000 | 0.000 | ||
| 14471 | 2019.10.15 21:45 | close | 7236 | 0.02 | 1480.410 | 0.000 | 0.000 | 0.72 | 7848.09 |
| 14472 | 2019.10.15 21:45 | close | 7235 | 0.01 | 1480.410 | 0.000 | 0.000 | -0.02 | 7848.07 |
| 14473 | 2019.10.15 21:45 | sell | 7237 | 0.01 | 1480.385 | 0.000 | 0.000 | ||
| 14474 | 2019.10.15 21:50 | close | 7237 | 0.01 | 1480.040 | 0.000 | 0.000 | 0.35 | 7848.42 |
| 14475 | 2019.10.15 22:00 | sell | 7238 | 0.01 | 1481.458 | 0.000 | 0.000 | ||
| 14476 | 2019.10.15 22:00 | sell | 7239 | 0.01 | 1481.135 | 0.000 | 0.000 | ||
| 14477 | 2019.10.15 22:01 | close | 7239 | 0.01 | 1481.133 | 0.000 | 0.000 | 0.00 | 7848.42 |
| 14478 | 2019.10.15 22:01 | close | 7238 | 0.01 | 1481.133 | 0.000 | 0.000 | 0.33 | 7848.75 |
| 14479 | 2019.10.15 22:30 | sell | 7240 | 0.01 | 1480.715 | 0.000 | 0.000 | ||
| 14480 | 2019.10.15 22:34 | close | 7240 | 0.01 | 1480.193 | 0.000 | 0.000 | 0.52 | 7849.27 |
| 14481 | 2019.10.15 23:00 | sell | 7241 | 0.01 | 1481.155 | 0.000 | 0.000 | ||
| 14482 | 2019.10.15 23:11 | sell | 7242 | 0.01 | 1480.815 | 0.000 | 0.000 | ||
| 14483 | 2019.10.15 23:33 | close | 7242 | 0.01 | 1480.823 | 0.000 | 0.000 | -0.01 | 7849.26 |
| 14484 | 2019.10.15 23:33 | close | 7241 | 0.01 | 1480.823 | 0.000 | 0.000 | 0.33 | 7849.59 |
| 14485 | 2019.10.15 23:33 | sell | 7243 | 0.01 | 1480.798 | 0.000 | 0.000 | ||
| 14486 | 2019.10.16 01:00 | sell | 7244 | 0.02 | 1481.158 | 0.000 | 0.000 | ||
| 14487 | 2019.10.16 01:01 | close | 7244 | 0.02 | 1480.780 | 0.000 | 0.000 | 0.76 | 7850.35 |
| 14488 | 2019.10.16 01:01 | close | 7243 | 0.01 | 1480.780 | 0.000 | 0.000 | 0.02 | 7850.37 |
| 14489 | 2019.10.16 15:00 | sell | 7245 | 0.01 | 1481.865 | 0.000 | 0.000 | ||
| 14490 | 2019.10.16 15:00 | sell | 7246 | 0.02 | 1482.188 | 0.000 | 0.000 | ||
| 14491 | 2019.10.16 15:00 | close | 7246 | 0.02 | 1481.863 | 0.000 | 0.000 | 0.65 | 7851.02 |
| 14492 | 2019.10.16 15:00 | close | 7245 | 0.01 | 1481.863 | 0.000 | 0.000 | 0.00 | 7851.02 |
| 14493 | 2019.10.16 15:30 | sell | 7247 | 0.01 | 1478.718 | 0.000 | 0.000 | ||
| 14494 | 2019.10.16 16:00 | sell | 7248 | 0.02 | 1490.578 | 0.000 | 0.000 | ||
| 14495 | 2019.10.16 16:41 | close | 7248 | 0.02 | 1484.463 | 0.000 | 0.000 | 12.23 | 7863.25 |
| 14496 | 2019.10.16 16:41 | close | 7247 | 0.01 | 1484.463 | 0.000 | 0.000 | -5.75 | 7857.50 |
| 14497 | 2019.10.16 20:00 | buy | 7249 | 0.01 | 1488.830 | 0.000 | 0.000 | ||
| 14498 | 2019.10.16 20:03 | buy | 7250 | 0.01 | 1489.163 | 0.000 | 0.000 | ||
| 14499 | 2019.10.16 20:03 | close | 7250 | 0.01 | 1489.188 | 0.000 | 0.000 | 0.03 | 7857.53 |
| 14500 | 2019.10.16 20:03 | close | 7249 | 0.01 | 1489.188 | 0.000 | 0.000 | 0.36 | 7857.89 |
| 14501 | 2019.10.16 20:30 | buy | 7251 | 0.01 | 1490.413 | 0.000 | 0.000 | ||
| 14502 | 2019.10.16 20:43 | close | 7251 | 0.01 | 1490.788 | 0.000 | 0.000 | 0.38 | 7858.27 |
| 14503 | 2019.10.16 21:00 | buy | 7252 | 0.01 | 1489.163 | 0.000 | 0.000 | ||
| 14504 | 2019.10.16 21:00 | buy | 7253 | 0.02 | 1488.773 | 0.000 | 0.000 | ||
| 14505 | 2019.10.16 21:00 | close | 7253 | 0.02 | 1489.198 | 0.000 | 0.000 | 0.85 | 7859.12 |
| 14506 | 2019.10.16 21:00 | close | 7252 | 0.01 | 1489.198 | 0.000 | 0.000 | 0.04 | 7859.16 |
| 14507 | 2019.10.16 21:30 | buy | 7254 | 0.01 | 1488.060 | 0.000 | 0.000 | ||
| 14508 | 2019.10.16 21:38 | close | 7254 | 0.01 | 1488.448 | 0.000 | 0.000 | 0.39 | 7859.55 |
| 14509 | 2019.10.16 23:00 | buy | 7255 | 0.01 | 1489.503 | 0.000 | 0.000 | ||
| 14510 | 2019.10.16 23:00 | buy | 7256 | 0.01 | 1489.840 | 0.000 | 0.000 | ||
| 14511 | 2019.10.16 23:00 | close | 7256 | 0.01 | 1489.848 | 0.000 | 0.000 | 0.01 | 7859.56 |
| 14512 | 2019.10.16 23:00 | close | 7255 | 0.01 | 1489.848 | 0.000 | 0.000 | 0.35 | 7859.91 |
| 14513 | 2019.10.16 23:30 | buy | 7257 | 0.01 | 1489.873 | 0.000 | 0.000 | ||
| 14514 | 2019.10.17 01:00 | buy | 7258 | 0.01 | 1490.223 | 0.000 | 0.000 | ||
| 14515 | 2019.10.17 01:00 | buy | 7259 | 0.01 | 1490.223 | 0.000 | 0.000 | ||
| 14516 | 2019.10.17 01:01 | close | 7259 | 0.01 | 1490.218 | 0.000 | 0.000 | -0.01 | 7859.90 |
| 14517 | 2019.10.17 01:01 | close | 7258 | 0.01 | 1490.218 | 0.000 | 0.000 | -0.01 | 7859.89 |
| 14518 | 2019.10.17 01:01 | close | 7257 | 0.01 | 1490.218 | 0.000 | 0.000 | 0.34 | 7860.23 |
| 14519 | 2019.10.17 01:30 | buy | 7260 | 0.01 | 1489.863 | 0.000 | 0.000 | ||
| 14520 | 2019.10.17 01:36 | close | 7260 | 0.01 | 1490.188 | 0.000 | 0.000 | 0.33 | 7860.56 |
| 14521 | 2019.10.17 02:00 | buy | 7261 | 0.01 | 1490.623 | 0.000 | 0.000 | ||
| 14522 | 2019.10.17 02:12 | buy | 7262 | 0.02 | 1490.270 | 0.000 | 0.000 | ||
| 14523 | 2019.10.17 02:28 | close | 7262 | 0.02 | 1490.615 | 0.000 | 0.000 | 0.69 | 7861.25 |
| 14524 | 2019.10.17 02:28 | close | 7261 | 0.01 | 1490.615 | 0.000 | 0.000 | -0.01 | 7861.24 |
| 14525 | 2019.10.17 02:30 | buy | 7263 | 0.01 | 1490.823 | 0.000 | 0.000 | ||
| 14526 | 2019.10.17 03:00 | buy | 7264 | 0.02 | 1490.050 | 0.000 | 0.000 | ||
| 14527 | 2019.10.17 03:00 | buy | 7265 | 0.01 | 1490.050 | 0.000 | 0.000 | ||
| 14528 | 2019.10.17 03:00 | close | 7265 | 0.01 | 1490.768 | 0.000 | 0.000 | 0.72 | 7861.96 |
| 14529 | 2019.10.17 03:00 | close | 7264 | 0.02 | 1490.768 | 0.000 | 0.000 | 1.44 | 7863.40 |
| 14530 | 2019.10.17 03:00 | close | 7263 | 0.01 | 1490.768 | 0.000 | 0.000 | -0.06 | 7863.34 |
| 14531 | 2019.10.17 03:30 | buy | 7266 | 0.01 | 1489.863 | 0.000 | 0.000 | ||
| 14532 | 2019.10.17 03:38 | close | 7266 | 0.01 | 1490.185 | 0.000 | 0.000 | 0.32 | 7863.66 |
| 14533 | 2019.10.17 20:00 | buy | 7267 | 0.01 | 1494.693 | 0.000 | 0.000 | ||
| 14534 | 2019.10.17 20:02 | buy | 7268 | 0.01 | 1495.073 | 0.000 | 0.000 | ||
| 14535 | 2019.10.17 20:02 | close | 7268 | 0.01 | 1495.048 | 0.000 | 0.000 | -0.03 | 7863.63 |
| 14536 | 2019.10.17 20:02 | close | 7267 | 0.01 | 1495.048 | 0.000 | 0.000 | 0.36 | 7863.99 |
| 14537 | 2019.10.17 20:30 | buy | 7269 | 0.01 | 1494.500 | 0.000 | 0.000 | ||
| 14538 | 2019.10.17 20:31 | close | 7269 | 0.01 | 1494.828 | 0.000 | 0.000 | 0.33 | 7864.32 |
| 14539 | 2019.10.17 21:00 | buy | 7270 | 0.01 | 1495.333 | 0.000 | 0.000 | ||
| 14540 | 2019.10.17 21:00 | buy | 7271 | 0.02 | 1495.003 | 0.000 | 0.000 | ||
| 14541 | 2019.10.17 21:01 | close | 7271 | 0.02 | 1495.338 | 0.000 | 0.000 | 0.67 | 7864.99 |
| 14542 | 2019.10.17 21:01 | close | 7270 | 0.01 | 1495.338 | 0.000 | 0.000 | 0.01 | 7865.00 |
| 14543 | 2019.10.17 21:30 | buy | 7272 | 0.01 | 1493.360 | 0.000 | 0.000 | ||
| 14544 | 2019.10.17 21:31 | close | 7272 | 0.01 | 1493.725 | 0.000 | 0.000 | 0.37 | 7865.37 |
| 14545 | 2019.10.18 12:00 | sell | 7273 | 0.01 | 1487.516 | 0.000 | 0.000 | ||
| 14546 | 2019.10.18 12:01 | sell | 7274 | 0.02 | 1487.845 | 0.000 | 0.000 | ||
| 14547 | 2019.10.18 12:27 | close | 7274 | 0.02 | 1487.480 | 0.000 | 0.000 | 0.73 | 7866.10 |
| 14548 | 2019.10.18 12:27 | close | 7273 | 0.01 | 1487.480 | 0.000 | 0.000 | 0.04 | 7866.14 |
| 14549 | 2019.10.18 12:30 | sell | 7275 | 0.01 | 1487.655 | 0.000 | 0.000 | ||
| 14550 | 2019.10.18 13:00 | sell | 7276 | 0.02 | 1488.455 | 0.000 | 0.000 | ||
| 14551 | 2019.10.18 13:18 | close | 7276 | 0.02 | 1487.880 | 0.000 | 0.000 | 1.15 | 7867.29 |
| 14552 | 2019.10.18 13:18 | close | 7275 | 0.01 | 1487.880 | 0.000 | 0.000 | -0.23 | 7867.06 |
| 14553 | 2019.10.18 13:18 | sell | 7277 | 0.01 | 1487.855 | 0.000 | 0.000 | ||
| 14554 | 2019.10.18 13:59 | close | 7277 | 0.01 | 1487.510 | 0.000 | 0.000 | 0.35 | 7867.41 |
| 14555 | 2019.10.18 13:59 | sell | 7278 | 0.01 | 1487.485 | 0.000 | 0.000 | ||
| 14556 | 2019.10.18 13:59 | close | 7278 | 0.01 | 1487.160 | 0.000 | 0.000 | 0.33 | 7867.74 |
| 14557 | 2019.10.21 03:00 | buy | 7279 | 0.01 | 1491.570 | 0.000 | 0.000 | ||
| 14558 | 2019.10.21 03:04 | buy | 7280 | 0.02 | 1491.240 | 0.000 | 0.000 | ||
| 14559 | 2019.10.21 03:04 | close | 7280 | 0.02 | 1491.698 | 0.000 | 0.000 | 0.92 | 7868.66 |
| 14560 | 2019.10.21 03:04 | close | 7279 | 0.01 | 1491.698 | 0.000 | 0.000 | 0.13 | 7868.79 |
| 14561 | 2019.10.21 03:30 | buy | 7281 | 0.01 | 1490.990 | 0.000 | 0.000 | ||
| 14562 | 2019.10.21 04:00 | buy | 7282 | 0.02 | 1490.580 | 0.000 | 0.000 | ||
| 14563 | 2019.10.21 04:00 | close | 7282 | 0.02 | 1490.965 | 0.000 | 0.000 | 0.77 | 7869.56 |
| 14564 | 2019.10.21 04:00 | close | 7281 | 0.01 | 1490.965 | 0.000 | 0.000 | -0.03 | 7869.53 |
| 14565 | 2019.10.21 06:00 | sell | 7283 | 0.01 | 1490.215 | 0.000 | 0.000 | ||
| 14566 | 2019.10.21 06:14 | sell | 7284 | 0.02 | 1490.545 | 0.000 | 0.000 | ||
| 14567 | 2019.10.21 06:21 | close | 7284 | 0.02 | 1490.210 | 0.000 | 0.000 | 0.67 | 7870.20 |
| 14568 | 2019.10.21 06:21 | close | 7283 | 0.01 | 1490.210 | 0.000 | 0.000 | 0.01 | 7870.21 |
| 14569 | 2019.10.21 06:32 | sell | 7285 | 0.01 | 1490.375 | 0.000 | 0.000 | ||
| 14570 | 2019.10.21 06:39 | close | 7285 | 0.01 | 1490.033 | 0.000 | 0.000 | 0.34 | 7870.55 |
| 14571 | 2019.10.21 12:00 | sell | 7286 | 0.01 | 1489.615 | 0.000 | 0.000 | ||
| 14572 | 2019.10.21 12:03 | sell | 7287 | 0.02 | 1489.938 | 0.000 | 0.000 | ||
| 14573 | 2019.10.21 13:00 | sell | 7288 | 0.03 | 1491.595 | 0.000 | 0.000 | ||
| 14574 | 2019.10.21 14:01 | sell | 7289 | 0.01 | 1491.258 | 0.000 | 0.000 | ||
| 14575 | 2019.10.21 14:58 | close | 7289 | 0.01 | 1490.510 | 0.000 | 0.000 | 0.75 | 7871.30 |
| 14576 | 2019.10.21 14:58 | close | 7288 | 0.03 | 1490.510 | 0.000 | 0.000 | 3.26 | 7874.56 |
| 14577 | 2019.10.21 14:58 | close | 7287 | 0.02 | 1490.510 | 0.000 | 0.000 | -1.14 | 7873.42 |
| 14578 | 2019.10.21 14:58 | close | 7286 | 0.01 | 1490.510 | 0.000 | 0.000 | -0.90 | 7872.52 |
| 14579 | 2019.10.21 20:00 | sell | 7290 | 0.01 | 1484.385 | 0.000 | 0.000 | ||
| 14580 | 2019.10.21 20:03 | sell | 7291 | 0.02 | 1484.748 | 0.000 | 0.000 | ||
| 14581 | 2019.10.21 20:19 | close | 7291 | 0.02 | 1484.383 | 0.000 | 0.000 | 0.73 | 7873.25 |
| 14582 | 2019.10.21 20:19 | close | 7290 | 0.01 | 1484.383 | 0.000 | 0.000 | 0.00 | 7873.25 |
| 14583 | 2019.10.21 20:30 | sell | 7292 | 0.01 | 1484.555 | 0.000 | 0.000 | ||
| 14584 | 2019.10.21 20:30 | close | 7292 | 0.01 | 1484.233 | 0.000 | 0.000 | 0.32 | 7873.57 |
| 14585 | 2019.10.21 21:00 | sell | 7293 | 0.01 | 1485.625 | 0.000 | 0.000 | ||
| 14586 | 2019.10.21 21:03 | sell | 7294 | 0.01 | 1485.258 | 0.000 | 0.000 | ||
| 14587 | 2019.10.21 21:03 | close | 7294 | 0.01 | 1485.263 | 0.000 | 0.000 | -0.01 | 7873.56 |
| 14588 | 2019.10.21 21:03 | close | 7293 | 0.01 | 1485.263 | 0.000 | 0.000 | 0.36 | 7873.92 |
| 14589 | 2019.10.21 21:30 | sell | 7295 | 0.01 | 1484.295 | 0.000 | 0.000 | ||
| 14590 | 2019.10.21 21:32 | close | 7295 | 0.01 | 1483.960 | 0.000 | 0.000 | 0.34 | 7874.26 |
| 14591 | 2019.10.21 23:00 | sell | 7296 | 0.01 | 1483.705 | 0.000 | 0.000 | ||
| 14592 | 2019.10.21 23:00 | sell | 7297 | 0.02 | 1484.025 | 0.000 | 0.000 | ||
| 14593 | 2019.10.21 23:01 | close | 7297 | 0.02 | 1483.680 | 0.000 | 0.000 | 0.69 | 7874.95 |
| 14594 | 2019.10.21 23:01 | close | 7296 | 0.01 | 1483.680 | 0.000 | 0.000 | 0.03 | 7874.98 |
| 14595 | 2019.10.21 23:30 | sell | 7298 | 0.01 | 1484.245 | 0.000 | 0.000 | ||
| 14596 | 2019.10.21 23:32 | close | 7298 | 0.01 | 1483.920 | 0.000 | 0.000 | 0.33 | 7875.31 |
| 14597 | 2019.10.22 01:00 | sell | 7299 | 0.01 | 1484.198 | 0.000 | 0.000 | ||
| 14598 | 2019.10.22 01:00 | sell | 7300 | 0.01 | 1484.678 | 0.000 | 0.000 | ||
| 14599 | 2019.10.22 01:15 | close | 7300 | 0.01 | 1484.273 | 0.000 | 0.000 | 0.41 | 7875.72 |
| 14600 | 2019.10.22 01:15 | close | 7299 | 0.01 | 1484.273 | 0.000 | 0.000 | -0.08 | 7875.64 |
| 14601 | 2019.10.22 01:30 | sell | 7301 | 0.01 | 1484.055 | 0.000 | 0.000 | ||
| 14602 | 2019.10.22 01:40 | close | 7301 | 0.01 | 1483.690 | 0.000 | 0.000 | 0.37 | 7876.01 |
| 14603 | 2019.10.22 03:00 | sell | 7302 | 0.01 | 1484.075 | 0.000 | 0.000 | ||
| 14604 | 2019.10.22 03:01 | sell | 7303 | 0.01 | 1483.645 | 0.000 | 0.000 | ||
| 14605 | 2019.10.22 03:01 | close | 7303 | 0.01 | 1483.670 | 0.000 | 0.000 | -0.03 | 7875.98 |
| 14606 | 2019.10.22 03:01 | close | 7302 | 0.01 | 1483.670 | 0.000 | 0.000 | 0.41 | 7876.39 |
| 14607 | 2019.10.22 03:30 | sell | 7304 | 0.01 | 1482.185 | 0.000 | 0.000 | ||
| 14608 | 2019.10.22 04:00 | sell | 7305 | 0.02 | 1482.925 | 0.000 | 0.000 | ||
| 14609 | 2019.10.22 04:00 | close | 7305 | 0.02 | 1482.390 | 0.000 | 0.000 | 1.07 | 7877.46 |
| 14610 | 2019.10.22 04:00 | close | 7304 | 0.01 | 1482.390 | 0.000 | 0.000 | -0.21 | 7877.25 |
| 14611 | 2019.10.22 19:00 | sell | 7306 | 0.01 | 1484.165 | 0.000 | 0.000 | ||
| 14612 | 2019.10.22 19:11 | sell | 7307 | 0.01 | 1483.718 | 0.000 | 0.000 | ||
| 14613 | 2019.10.22 19:11 | close | 7307 | 0.01 | 1483.743 | 0.000 | 0.000 | -0.03 | 7877.22 |
| 14614 | 2019.10.22 19:11 | close | 7306 | 0.01 | 1483.743 | 0.000 | 0.000 | 0.42 | 7877.64 |
| 14615 | 2019.10.22 19:30 | sell | 7308 | 0.01 | 1482.825 | 0.000 | 0.000 | ||
| 14616 | 2019.10.22 20:00 | sell | 7309 | 0.02 | 1484.088 | 0.000 | 0.000 | ||
| 14617 | 2019.10.22 21:00 | sell | 7310 | 0.03 | 1485.085 | 0.000 | 0.000 | ||
| 14618 | 2019.10.22 21:19 | close | 7310 | 0.03 | 1483.880 | 0.000 | 0.000 | 3.62 | 7881.26 |
| 14619 | 2019.10.22 21:19 | close | 7309 | 0.02 | 1483.880 | 0.000 | 0.000 | 0.42 | 7881.68 |
| 14620 | 2019.10.22 21:19 | close | 7308 | 0.01 | 1483.880 | 0.000 | 0.000 | -1.06 | 7880.62 |
| 14621 | 2019.10.23 01:00 | buy | 7311 | 0.01 | 1487.723 | 0.000 | 0.000 | ||
| 14622 | 2019.10.23 01:00 | buy | 7312 | 0.01 | 1488.063 | 0.000 | 0.000 | ||
| 14623 | 2019.10.23 01:00 | close | 7312 | 0.01 | 1488.068 | 0.000 | 0.000 | 0.01 | 7880.63 |
| 14624 | 2019.10.23 01:00 | close | 7311 | 0.01 | 1488.068 | 0.000 | 0.000 | 0.35 | 7880.98 |
| 14625 | 2019.10.23 01:30 | buy | 7313 | 0.01 | 1488.200 | 0.000 | 0.000 | ||
| 14626 | 2019.10.23 02:00 | buy | 7314 | 0.01 | 1487.930 | 0.000 | 0.000 | ||
| 14627 | 2019.10.23 02:16 | close | 7314 | 0.01 | 1488.248 | 0.000 | 0.000 | 0.32 | 7881.30 |
| 14628 | 2019.10.23 02:16 | close | 7313 | 0.01 | 1488.248 | 0.000 | 0.000 | 0.05 | 7881.35 |
| 14629 | 2019.10.23 02:30 | buy | 7315 | 0.01 | 1488.383 | 0.000 | 0.000 | ||
| 14630 | 2019.10.23 02:33 | buy | 7316 | 0.01 | 1488.773 | 0.000 | 0.000 | ||
| 14631 | 2019.10.23 02:33 | close | 7316 | 0.01 | 1488.748 | 0.000 | 0.000 | -0.03 | 7881.32 |
| 14632 | 2019.10.23 02:33 | close | 7315 | 0.01 | 1488.748 | 0.000 | 0.000 | 0.37 | 7881.69 |
| 14633 | 2019.10.23 04:00 | buy | 7317 | 0.01 | 1488.750 | 0.000 | 0.000 | ||
| 14634 | 2019.10.23 04:00 | buy | 7318 | 0.01 | 1488.310 | 0.000 | 0.000 | ||
| 14635 | 2019.10.23 04:07 | close | 7318 | 0.01 | 1488.698 | 0.000 | 0.000 | 0.39 | 7882.08 |
| 14636 | 2019.10.23 04:07 | close | 7317 | 0.01 | 1488.698 | 0.000 | 0.000 | -0.05 | 7882.03 |
| 14637 | 2019.10.23 04:30 | buy | 7319 | 0.01 | 1488.873 | 0.000 | 0.000 | ||
| 14638 | 2019.10.23 04:46 | close | 7319 | 0.01 | 1489.248 | 0.000 | 0.000 | 0.38 | 7882.41 |
| 14639 | 2019.10.23 12:00 | buy | 7320 | 0.01 | 1494.643 | 0.000 | 0.000 | ||
| 14640 | 2019.10.23 12:00 | buy | 7321 | 0.01 | 1494.963 | 0.000 | 0.000 | ||
| 14641 | 2019.10.23 13:00 | buy | 7322 | 0.02 | 1493.253 | 0.000 | 0.000 | ||
| 14642 | 2019.10.23 14:00 | buy | 7323 | 0.03 | 1491.150 | 0.000 | 0.000 | ||
| 14643 | 2019.10.23 15:00 | buy | 7324 | 0.01 | 1492.113 | 0.000 | 0.000 | ||
| 14644 | 2019.10.23 15:06 | close | 7324 | 0.01 | 1493.318 | 0.000 | 0.000 | 1.21 | 7883.62 |
| 14645 | 2019.10.23 15:06 | close | 7323 | 0.03 | 1493.318 | 0.000 | 0.000 | 6.50 | 7890.12 |
| 14646 | 2019.10.23 15:06 | close | 7322 | 0.02 | 1493.318 | 0.000 | 0.000 | 0.13 | 7890.25 |
| 14647 | 2019.10.23 15:06 | close | 7321 | 0.01 | 1493.318 | 0.000 | 0.000 | -1.65 | 7888.60 |
| 14648 | 2019.10.23 15:06 | close | 7320 | 0.01 | 1493.318 | 0.000 | 0.000 | -1.33 | 7887.27 |
| 14649 | 2019.10.24 13:00 | sell | 7325 | 0.01 | 1488.708 | 0.000 | 0.000 | ||
| 14650 | 2019.10.24 13:01 | sell | 7326 | 0.02 | 1489.085 | 0.000 | 0.000 | ||
| 14651 | 2019.10.24 14:00 | sell | 7327 | 0.03 | 1490.175 | 0.000 | 0.000 | ||
| 14652 | 2019.10.24 15:00 | sell | 7328 | 0.05 | 1490.798 | 0.000 | 0.000 | ||
| 14653 | 2019.10.24 16:00 | sell | 7329 | 0.08 | 1492.578 | 0.000 | 0.000 | ||
| 14654 | 2019.10.24 17:00 | sell | 7330 | 0.12 | 1498.888 | 0.000 | 0.000 | ||
| 14655 | 2019.10.24 18:00 | sell | 7331 | 0.18 | 1502.505 | 0.000 | 0.000 | ||
| 14656 | 2019.10.24 19:00 | sell | 7332 | 0.01 | 1499.675 | 0.000 | 0.000 | ||
| 14657 | 2019.10.24 20:00 | sell | 7333 | 0.02 | 1501.008 | 0.000 | 0.000 | ||
| 14658 | 2019.10.24 21:00 | sell | 7334 | 0.03 | 1501.928 | 0.000 | 0.000 | ||
| 14659 | 2019.10.24 22:00 | sell | 7335 | 0.05 | 1503.158 | 0.000 | 0.000 | ||
| 14660 | 2019.10.24 23:04 | sell | 7336 | 0.01 | 1502.828 | 0.000 | 0.000 | ||
| 14661 | 2019.10.25 01:00 | sell | 7337 | 0.02 | 1503.578 | 0.000 | 0.000 | ||
| 14662 | 2019.10.25 03:30 | sell | 7338 | 0.01 | 1501.598 | 0.000 | 0.000 | ||
| 14663 | 2019.10.25 08:38 | sell | 7339 | 0.02 | 1503.908 | 0.000 | 0.000 | ||
| 14664 | 2019.10.25 09:02 | sell | 7340 | 0.03 | 1504.248 | 0.000 | 0.000 | ||
| 14665 | 2019.10.25 10:00 | sell | 7341 | 0.05 | 1504.795 | 0.000 | 0.000 | ||
| 14666 | 2019.10.25 11:00 | sell | 7342 | 0.08 | 1506.768 | 0.000 | 0.000 | ||
| 14667 | 2019.10.25 12:00 | sell | 7343 | 0.01 | 1506.118 | 0.000 | 0.000 | ||
| 14668 | 2019.10.25 13:35 | sell | 7344 | 0.01 | 1505.125 | 0.000 | 0.000 | ||
| 14669 | 2019.10.25 14:00 | sell | 7345 | 0.02 | 1505.748 | 0.000 | 0.000 | ||
| 14670 | 2019.10.25 15:00 | sell | 7346 | 0.03 | 1508.958 | 0.000 | 0.000 | ||
| 14671 | 2019.10.25 16:00 | sell | 7347 | 0.05 | 1513.528 | 0.000 | 0.000 | ||
| 14672 | 2019.10.25 17:00 | sell | 7348 | 0.08 | 1514.318 | 0.000 | 0.000 | ||
| 14673 | 2019.10.25 18:00 | sell | 7349 | 0.01 | 1511.645 | 0.000 | 0.000 | ||
| 14674 | 2019.10.25 19:35 | close | 7349 | 0.01 | 1501.993 | 0.000 | 0.000 | 9.65 | 7896.92 |
| 14675 | 2019.10.25 19:35 | close | 7348 | 0.08 | 1501.993 | 0.000 | 0.000 | 98.60 | 7995.52 |
| 14676 | 2019.10.25 19:35 | close | 7347 | 0.05 | 1501.993 | 0.000 | 0.000 | 57.68 | 8053.20 |
| 14677 | 2019.10.25 19:35 | close | 7346 | 0.03 | 1501.993 | 0.000 | 0.000 | 20.90 | 8074.10 |
| 14678 | 2019.10.25 19:35 | close | 7345 | 0.02 | 1501.993 | 0.000 | 0.000 | 7.51 | 8081.61 |
| 14679 | 2019.10.25 19:35 | close | 7344 | 0.01 | 1501.993 | 0.000 | 0.000 | 3.13 | 8084.74 |
| 14680 | 2019.10.25 19:35 | close | 7343 | 0.01 | 1501.993 | 0.000 | 0.000 | 4.13 | 8088.87 |
| 14681 | 2019.10.25 19:35 | close | 7342 | 0.08 | 1501.993 | 0.000 | 0.000 | 38.20 | 8127.07 |
| 14682 | 2019.10.25 19:35 | close | 7341 | 0.05 | 1501.993 | 0.000 | 0.000 | 14.01 | 8141.08 |
| 14683 | 2019.10.25 19:35 | close | 7340 | 0.03 | 1501.993 | 0.000 | 0.000 | 6.77 | 8147.85 |
| 14684 | 2019.10.25 19:35 | close | 7339 | 0.02 | 1501.993 | 0.000 | 0.000 | 3.83 | 8151.68 |
| 14685 | 2019.10.25 19:35 | close | 7338 | 0.01 | 1501.993 | 0.000 | 0.000 | -0.40 | 8151.28 |
| 14686 | 2019.10.25 19:35 | close | 7337 | 0.02 | 1501.993 | 0.000 | 0.000 | 3.17 | 8154.45 |
| 14687 | 2019.10.25 19:35 | close | 7336 | 0.01 | 1501.993 | 0.000 | 0.000 | 0.84 | 8155.29 |
| 14688 | 2019.10.25 19:35 | close | 7335 | 0.05 | 1501.993 | 0.000 | 0.000 | 5.84 | 8161.13 |
| 14689 | 2019.10.25 19:35 | close | 7334 | 0.03 | 1501.993 | 0.000 | 0.000 | -0.19 | 8160.93 |
| 14690 | 2019.10.25 19:35 | close | 7333 | 0.02 | 1501.993 | 0.000 | 0.000 | -1.97 | 8158.97 |
| 14691 | 2019.10.25 19:35 | close | 7332 | 0.01 | 1501.993 | 0.000 | 0.000 | -2.32 | 8156.65 |
| 14692 | 2019.10.25 19:35 | close | 7331 | 0.18 | 1501.993 | 0.000 | 0.000 | 9.25 | 8165.90 |
| 14693 | 2019.10.25 19:35 | close | 7330 | 0.12 | 1501.993 | 0.000 | 0.000 | -37.24 | 8128.66 |
| 14694 | 2019.10.25 19:35 | close | 7329 | 0.08 | 1501.993 | 0.000 | 0.000 | -75.31 | 8053.36 |
| 14695 | 2019.10.25 19:35 | close | 7328 | 0.05 | 1501.993 | 0.000 | 0.000 | -55.97 | 7997.39 |
| 14696 | 2019.10.25 19:35 | close | 7327 | 0.03 | 1501.993 | 0.000 | 0.000 | -35.44 | 7961.94 |
| 14697 | 2019.10.25 19:35 | close | 7326 | 0.02 | 1501.993 | 0.000 | 0.000 | -25.82 | 7936.13 |
| 14698 | 2019.10.25 19:35 | close | 7325 | 0.01 | 1501.993 | 0.000 | 0.000 | -13.29 | 7922.84 |
| 14699 | 2019.10.28 18:00 | sell | 7350 | 0.01 | 1492.705 | 0.000 | 0.000 | ||
| 14700 | 2019.10.28 18:00 | sell | 7351 | 0.02 | 1493.045 | 0.000 | 0.000 | ||
| 14701 | 2019.10.28 18:00 | close | 7351 | 0.02 | 1492.690 | 0.000 | 0.000 | 0.71 | 7923.55 |
| 14702 | 2019.10.28 18:00 | close | 7350 | 0.01 | 1492.690 | 0.000 | 0.000 | 0.02 | 7923.57 |
| 14703 | 2019.10.28 18:30 | sell | 7352 | 0.01 | 1491.485 | 0.000 | 0.000 | ||
| 14704 | 2019.10.28 18:36 | close | 7352 | 0.01 | 1491.080 | 0.000 | 0.000 | 0.41 | 7923.98 |
| 14705 | 2019.10.28 19:00 | sell | 7353 | 0.01 | 1490.255 | 0.000 | 0.000 | ||
| 14706 | 2019.10.28 19:01 | sell | 7354 | 0.02 | 1490.605 | 0.000 | 0.000 | ||
| 14707 | 2019.10.28 20:00 | sell | 7355 | 0.03 | 1492.675 | 0.000 | 0.000 | ||
| 14708 | 2019.10.28 21:00 | sell | 7356 | 0.05 | 1493.015 | 0.000 | 0.000 | ||
| 14709 | 2019.10.28 21:18 | close | 7356 | 0.05 | 1491.490 | 0.000 | 0.000 | 7.63 | 7931.61 |
| 14710 | 2019.10.28 21:18 | close | 7355 | 0.03 | 1491.490 | 0.000 | 0.000 | 3.56 | 7935.17 |
| 14711 | 2019.10.28 21:18 | close | 7354 | 0.02 | 1491.490 | 0.000 | 0.000 | -1.77 | 7933.40 |
| 14712 | 2019.10.28 21:18 | close | 7353 | 0.01 | 1491.490 | 0.000 | 0.000 | -1.24 | 7932.16 |
| 14713 | 2019.10.28 21:18 | sell | 7357 | 0.01 | 1491.465 | 0.000 | 0.000 | ||
| 14714 | 2019.10.28 21:44 | close | 7357 | 0.01 | 1491.140 | 0.000 | 0.000 | 0.33 | 7932.49 |
| 14715 | 2019.10.28 21:44 | sell | 7358 | 0.01 | 1491.115 | 0.000 | 0.000 | ||
| 14716 | 2019.10.28 21:47 | close | 7358 | 0.01 | 1490.550 | 0.000 | 0.000 | 0.57 | 7933.06 |
| 14717 | 2019.10.28 22:00 | sell | 7359 | 0.01 | 1491.915 | 0.000 | 0.000 | ||
| 14718 | 2019.10.28 22:02 | sell | 7360 | 0.02 | 1492.255 | 0.000 | 0.000 | ||
| 14719 | 2019.10.28 22:03 | close | 7360 | 0.02 | 1491.910 | 0.000 | 0.000 | 0.69 | 7933.75 |
| 14720 | 2019.10.28 22:03 | close | 7359 | 0.01 | 1491.910 | 0.000 | 0.000 | 0.01 | 7933.76 |
| 14721 | 2019.10.28 22:30 | sell | 7361 | 0.01 | 1491.925 | 0.000 | 0.000 | ||
| 14722 | 2019.10.28 22:46 | close | 7361 | 0.01 | 1491.573 | 0.000 | 0.000 | 0.35 | 7934.11 |
| 14723 | 2019.10.29 15:00 | sell | 7362 | 0.01 | 1486.675 | 0.000 | 0.000 | ||
| 14724 | 2019.10.29 15:00 | sell | 7363 | 0.02 | 1487.015 | 0.000 | 0.000 | ||
| 14725 | 2019.10.29 15:02 | close | 7363 | 0.02 | 1486.680 | 0.000 | 0.000 | 0.67 | 7934.78 |
| 14726 | 2019.10.29 15:02 | close | 7362 | 0.01 | 1486.680 | 0.000 | 0.000 | -0.01 | 7934.77 |
| 14727 | 2019.10.29 15:30 | sell | 7364 | 0.01 | 1488.028 | 0.000 | 0.000 | ||
| 14728 | 2019.10.29 16:00 | sell | 7365 | 0.02 | 1489.438 | 0.000 | 0.000 | ||
| 14729 | 2019.10.29 16:10 | close | 7365 | 0.02 | 1488.550 | 0.000 | 0.000 | 1.78 | 7936.55 |
| 14730 | 2019.10.29 16:10 | close | 7364 | 0.01 | 1488.550 | 0.000 | 0.000 | -0.52 | 7936.03 |
| 14731 | 2019.10.30 15:00 | buy | 7366 | 0.01 | 1493.483 | 0.000 | 0.000 | ||
| 14732 | 2019.10.30 15:00 | buy | 7367 | 0.01 | 1493.813 | 0.000 | 0.000 | ||
| 14733 | 2019.10.30 15:01 | close | 7367 | 0.01 | 1493.818 | 0.000 | 0.000 | 0.01 | 7936.04 |
| 14734 | 2019.10.30 15:01 | close | 7366 | 0.01 | 1493.818 | 0.000 | 0.000 | 0.34 | 7936.38 |
| 14735 | 2019.10.30 15:30 | buy | 7368 | 0.01 | 1493.613 | 0.000 | 0.000 | ||
| 14736 | 2019.10.30 16:00 | buy | 7369 | 0.02 | 1492.440 | 0.000 | 0.000 | ||
| 14737 | 2019.10.30 16:40 | close | 7369 | 0.02 | 1493.248 | 0.000 | 0.000 | 1.62 | 7938.00 |
| 14738 | 2019.10.30 16:40 | close | 7368 | 0.01 | 1493.248 | 0.000 | 0.000 | -0.37 | 7937.63 |
| 14739 | 2019.10.31 03:00 | buy | 7370 | 0.01 | 1495.250 | 0.000 | 0.000 | ||
| 14740 | 2019.10.31 03:02 | buy | 7371 | 0.01 | 1495.600 | 0.000 | 0.000 | ||
| 14741 | 2019.10.31 03:02 | close | 7371 | 0.01 | 1495.598 | 0.000 | 0.000 | 0.00 | 7937.63 |
| 14742 | 2019.10.31 03:02 | close | 7370 | 0.01 | 1495.598 | 0.000 | 0.000 | 0.35 | 7937.98 |
| 14743 | 2019.10.31 03:30 | buy | 7372 | 0.01 | 1494.540 | 0.000 | 0.000 | ||
| 14744 | 2019.10.31 04:00 | buy | 7373 | 0.01 | 1494.930 | 0.000 | 0.000 | ||
| 14745 | 2019.10.31 04:00 | close | 7373 | 0.01 | 1494.905 | 0.000 | 0.000 | -0.03 | 7937.95 |
| 14746 | 2019.10.31 04:00 | close | 7372 | 0.01 | 1494.905 | 0.000 | 0.000 | 0.37 | 7938.32 |
| 14747 | 2019.10.31 06:00 | buy | 7374 | 0.01 | 1498.000 | 0.000 | 0.000 | ||
| 14748 | 2019.10.31 06:02 | buy | 7375 | 0.01 | 1498.353 | 0.000 | 0.000 | ||
| 14749 | 2019.10.31 06:02 | close | 7375 | 0.01 | 1498.338 | 0.000 | 0.000 | -0.02 | 7938.30 |
| 14750 | 2019.10.31 06:02 | close | 7374 | 0.01 | 1498.338 | 0.000 | 0.000 | 0.34 | 7938.64 |
| 14751 | 2019.10.31 06:30 | buy | 7376 | 0.01 | 1497.453 | 0.000 | 0.000 | ||
| 14752 | 2019.10.31 06:32 | close | 7376 | 0.01 | 1497.788 | 0.000 | 0.000 | 0.34 | 7938.98 |
| 14753 | 2019.10.31 14:00 | buy | 7377 | 0.01 | 1505.073 | 0.000 | 0.000 | ||
| 14754 | 2019.10.31 14:00 | buy | 7378 | 0.01 | 1505.453 | 0.000 | 0.000 | ||
| 14755 | 2019.10.31 14:00 | close | 7378 | 0.01 | 1505.428 | 0.000 | 0.000 | -0.03 | 7938.95 |
| 14756 | 2019.10.31 14:00 | close | 7377 | 0.01 | 1505.428 | 0.000 | 0.000 | 0.36 | 7939.31 |
| 14757 | 2019.10.31 14:30 | buy | 7379 | 0.01 | 1506.513 | 0.000 | 0.000 | ||
| 14758 | 2019.10.31 14:30 | close | 7379 | 0.01 | 1506.848 | 0.000 | 0.000 | 0.34 | 7939.65 |
| 14759 | 2019.10.31 15:00 | buy | 7380 | 0.01 | 1506.513 | 0.000 | 0.000 | ||
| 14760 | 2019.10.31 15:00 | buy | 7381 | 0.02 | 1506.153 | 0.000 | 0.000 | ||
| 14761 | 2019.10.31 15:22 | close | 7381 | 0.02 | 1506.508 | 0.000 | 0.000 | 0.71 | 7940.36 |
| 14762 | 2019.10.31 15:22 | close | 7380 | 0.01 | 1506.508 | 0.000 | 0.000 | -0.01 | 7940.35 |
| 14763 | 2019.10.31 15:30 | buy | 7382 | 0.01 | 1506.813 | 0.000 | 0.000 | ||
| 14764 | 2019.10.31 15:30 | close | 7382 | 0.01 | 1507.388 | 0.000 | 0.000 | 0.58 | 7940.93 |
| 14765 | 2019.10.31 18:00 | buy | 7383 | 0.01 | 1511.233 | 0.000 | 0.000 | ||
| 14766 | 2019.10.31 18:00 | buy | 7384 | 0.02 | 1510.883 | 0.000 | 0.000 | ||
| 14767 | 2019.10.31 18:01 | close | 7384 | 0.02 | 1511.228 | 0.000 | 0.000 | 0.69 | 7941.62 |
| 14768 | 2019.10.31 18:01 | close | 7383 | 0.01 | 1511.228 | 0.000 | 0.000 | -0.01 | 7941.61 |
| 14769 | 2019.10.31 18:30 | buy | 7385 | 0.01 | 1511.650 | 0.000 | 0.000 | ||
| 14770 | 2019.10.31 19:00 | buy | 7386 | 0.02 | 1509.630 | 0.000 | 0.000 | ||
| 14771 | 2019.10.31 19:12 | close | 7386 | 0.02 | 1510.855 | 0.000 | 0.000 | 2.45 | 7944.06 |
| 14772 | 2019.10.31 19:12 | close | 7385 | 0.01 | 1510.855 | 0.000 | 0.000 | -0.80 | 7943.26 |
| 14773 | 2019.11.01 12:00 | buy | 7387 | 0.01 | 1512.690 | 0.000 | 0.000 | ||
| 14774 | 2019.11.01 12:01 | buy | 7388 | 0.02 | 1512.343 | 0.000 | 0.000 | ||
| 14775 | 2019.11.01 12:05 | close | 7388 | 0.02 | 1512.695 | 0.000 | 0.000 | 0.70 | 7943.96 |
| 14776 | 2019.11.01 12:05 | close | 7387 | 0.01 | 1512.695 | 0.000 | 0.000 | 0.01 | 7943.97 |
| 14777 | 2019.11.01 12:30 | buy | 7389 | 0.01 | 1512.960 | 0.000 | 0.000 | ||
| 14778 | 2019.11.01 13:00 | buy | 7390 | 0.02 | 1511.933 | 0.000 | 0.000 | ||
| 14779 | 2019.11.01 14:00 | buy | 7391 | 0.03 | 1510.403 | 0.000 | 0.000 | ||
| 14780 | 2019.11.01 15:00 | buy | 7392 | 0.05 | 1510.080 | 0.000 | 0.000 | ||
| 14781 | 2019.11.01 15:06 | close | 7392 | 0.05 | 1511.455 | 0.000 | 0.000 | 6.88 | 7950.85 |
| 14782 | 2019.11.01 15:06 | close | 7391 | 0.03 | 1511.455 | 0.000 | 0.000 | 3.16 | 7954.01 |
| 14783 | 2019.11.01 15:06 | close | 7390 | 0.02 | 1511.455 | 0.000 | 0.000 | -0.96 | 7953.05 |
| 14784 | 2019.11.01 15:06 | close | 7389 | 0.01 | 1511.455 | 0.000 | 0.000 | -1.51 | 7951.54 |
| 14785 | 2019.11.04 01:00 | buy | 7393 | 0.01 | 1513.933 | 0.000 | 0.000 | ||
| 14786 | 2019.11.04 01:00 | buy | 7394 | 0.02 | 1513.503 | 0.000 | 0.000 | ||
| 14787 | 2019.11.04 02:00 | buy | 7395 | 0.03 | 1512.885 | 0.000 | 0.000 | ||
| 14788 | 2019.11.04 03:00 | buy | 7396 | 0.05 | 1511.493 | 0.000 | 0.000 | ||
| 14789 | 2019.11.04 03:34 | close | 7396 | 0.05 | 1513.035 | 0.000 | 0.000 | 7.71 | 7959.25 |
| 14790 | 2019.11.04 03:34 | close | 7395 | 0.03 | 1513.035 | 0.000 | 0.000 | 0.45 | 7959.70 |
| 14791 | 2019.11.04 03:34 | close | 7394 | 0.02 | 1513.035 | 0.000 | 0.000 | -0.94 | 7958.76 |
| 14792 | 2019.11.04 03:34 | close | 7393 | 0.01 | 1513.035 | 0.000 | 0.000 | -0.90 | 7957.86 |
| 14793 | 2019.11.04 19:00 | sell | 7397 | 0.01 | 1507.285 | 0.000 | 0.000 | ||
| 14794 | 2019.11.04 19:00 | sell | 7398 | 0.02 | 1506.965 | 0.000 | 0.000 | ||
| 14795 | 2019.11.04 19:00 | close | 7398 | 0.02 | 1506.960 | 0.000 | 0.000 | 0.01 | 7957.87 |
| 14796 | 2019.11.04 19:00 | close | 7397 | 0.01 | 1506.960 | 0.000 | 0.000 | 0.33 | 7958.20 |
| 14797 | 2019.11.04 19:30 | sell | 7399 | 0.01 | 1508.288 | 0.000 | 0.000 | ||
| 14798 | 2019.11.04 20:00 | sell | 7400 | 0.02 | 1509.608 | 0.000 | 0.000 | ||
| 14799 | 2019.11.04 20:25 | close | 7400 | 0.02 | 1508.780 | 0.000 | 0.000 | 1.66 | 7959.86 |
| 14800 | 2019.11.04 20:25 | close | 7399 | 0.01 | 1508.780 | 0.000 | 0.000 | -0.49 | 7959.37 |
| 14801 | 2019.11.04 22:00 | sell | 7401 | 0.01 | 1508.198 | 0.000 | 0.000 | ||
| 14802 | 2019.11.04 22:01 | sell | 7402 | 0.01 | 1507.865 | 0.000 | 0.000 | ||
| 14803 | 2019.11.04 22:01 | close | 7402 | 0.01 | 1507.860 | 0.000 | 0.000 | 0.01 | 7959.38 |
| 14804 | 2019.11.04 22:01 | close | 7401 | 0.01 | 1507.860 | 0.000 | 0.000 | 0.34 | 7959.72 |
| 14805 | 2019.11.04 22:30 | sell | 7403 | 0.01 | 1508.565 | 0.000 | 0.000 | ||
| 14806 | 2019.11.04 22:50 | close | 7403 | 0.01 | 1508.180 | 0.000 | 0.000 | 0.39 | 7960.11 |
| 14807 | 2019.11.05 03:00 | sell | 7404 | 0.01 | 1507.135 | 0.000 | 0.000 | ||
| 14808 | 2019.11.05 03:00 | sell | 7405 | 0.02 | 1507.465 | 0.000 | 0.000 | ||
| 14809 | 2019.11.05 03:01 | close | 7405 | 0.02 | 1507.130 | 0.000 | 0.000 | 0.67 | 7960.78 |
| 14810 | 2019.11.05 03:01 | close | 7404 | 0.01 | 1507.130 | 0.000 | 0.000 | 0.01 | 7960.79 |
| 14811 | 2019.11.05 03:30 | sell | 7406 | 0.01 | 1507.378 | 0.000 | 0.000 | ||
| 14812 | 2019.11.05 03:31 | close | 7406 | 0.01 | 1507.040 | 0.000 | 0.000 | 0.34 | 7961.13 |
| 14813 | 2019.11.05 06:00 | sell | 7407 | 0.01 | 1504.935 | 0.000 | 0.000 | ||
| 14814 | 2019.11.05 06:07 | sell | 7408 | 0.02 | 1505.275 | 0.000 | 0.000 | ||
| 14815 | 2019.11.05 07:00 | sell | 7409 | 0.03 | 1505.635 | 0.000 | 0.000 | ||
| 14816 | 2019.11.05 08:00 | sell | 7410 | 0.05 | 1506.545 | 0.000 | 0.000 | ||
| 14817 | 2019.11.05 08:10 | close | 7410 | 0.05 | 1505.510 | 0.000 | 0.000 | 5.18 | 7966.31 |
| 14818 | 2019.11.05 08:10 | close | 7409 | 0.03 | 1505.510 | 0.000 | 0.000 | 0.38 | 7966.69 |
| 14819 | 2019.11.05 08:10 | close | 7408 | 0.02 | 1505.510 | 0.000 | 0.000 | -0.47 | 7966.22 |
| 14820 | 2019.11.05 08:10 | close | 7407 | 0.01 | 1505.510 | 0.000 | 0.000 | -0.58 | 7965.64 |
| 14821 | 2019.11.05 17:00 | sell | 7411 | 0.01 | 1494.328 | 0.000 | 0.000 | ||
| 14822 | 2019.11.05 17:00 | sell | 7412 | 0.02 | 1493.685 | 0.000 | 0.000 | ||
| 14823 | 2019.11.05 17:00 | close | 7412 | 0.02 | 1493.710 | 0.000 | 0.000 | -0.05 | 7965.59 |
| 14824 | 2019.11.05 17:00 | close | 7411 | 0.01 | 1493.710 | 0.000 | 0.000 | 0.62 | 7966.21 |
| 14825 | 2019.11.05 17:30 | sell | 7413 | 0.01 | 1487.115 | 0.000 | 0.000 | ||
| 14826 | 2019.11.05 17:30 | close | 7413 | 0.01 | 1486.790 | 0.000 | 0.000 | 0.33 | 7966.54 |
| 14827 | 2019.11.05 19:00 | sell | 7414 | 0.01 | 1481.505 | 0.000 | 0.000 | ||
| 14828 | 2019.11.05 19:00 | sell | 7415 | 0.02 | 1481.835 | 0.000 | 0.000 | ||
| 14829 | 2019.11.05 20:00 | sell | 7416 | 0.03 | 1483.355 | 0.000 | 0.000 | ||
| 14830 | 2019.11.05 20:19 | close | 7416 | 0.03 | 1482.113 | 0.000 | 0.000 | 3.73 | 7970.27 |
| 14831 | 2019.11.05 20:19 | close | 7415 | 0.02 | 1482.113 | 0.000 | 0.000 | -0.56 | 7969.71 |
| 14832 | 2019.11.05 20:19 | close | 7414 | 0.01 | 1482.113 | 0.000 | 0.000 | -0.61 | 7969.10 |
| 14833 | 2019.11.05 20:19 | sell | 7417 | 0.01 | 1482.088 | 0.000 | 0.000 | ||
| 14834 | 2019.11.05 20:46 | close | 7417 | 0.01 | 1481.763 | 0.000 | 0.000 | 0.33 | 7969.43 |
| 14835 | 2019.11.05 20:46 | sell | 7418 | 0.01 | 1481.738 | 0.000 | 0.000 | ||
| 14836 | 2019.11.05 20:47 | close | 7418 | 0.01 | 1481.383 | 0.000 | 0.000 | 0.36 | 7969.79 |
| 14837 | 2019.11.05 21:00 | sell | 7419 | 0.01 | 1481.955 | 0.000 | 0.000 | ||
| 14838 | 2019.11.05 21:04 | sell | 7420 | 0.02 | 1482.285 | 0.000 | 0.000 | ||
| 14839 | 2019.11.05 22:00 | sell | 7421 | 0.03 | 1483.578 | 0.000 | 0.000 | ||
| 14840 | 2019.11.05 23:00 | sell | 7422 | 0.05 | 1484.638 | 0.000 | 0.000 | ||
| 14841 | 2019.11.06 01:00 | sell | 7423 | 0.01 | 1482.948 | 0.000 | 0.000 | ||
| 14842 | 2019.11.06 01:00 | close | 7423 | 0.01 | 1482.973 | 0.000 | 0.000 | -0.03 | 7969.76 |
| 14843 | 2019.11.06 01:00 | close | 7422 | 0.05 | 1482.973 | 0.000 | 0.000 | 8.34 | 7978.10 |
| 14844 | 2019.11.06 01:00 | close | 7421 | 0.03 | 1482.973 | 0.000 | 0.000 | 1.83 | 7979.92 |
| 14845 | 2019.11.06 01:00 | close | 7420 | 0.02 | 1482.973 | 0.000 | 0.000 | -1.38 | 7978.55 |
| 14846 | 2019.11.06 01:00 | close | 7419 | 0.01 | 1482.973 | 0.000 | 0.000 | -1.02 | 7977.53 |
| 14847 | 2019.11.07 11:00 | sell | 7424 | 0.01 | 1487.155 | 0.000 | 0.000 | ||
| 14848 | 2019.11.07 11:00 | sell | 7425 | 0.01 | 1486.815 | 0.000 | 0.000 | ||
| 14849 | 2019.11.07 11:00 | close | 7425 | 0.01 | 1486.790 | 0.000 | 0.000 | 0.03 | 7977.56 |
| 14850 | 2019.11.07 11:00 | close | 7424 | 0.01 | 1486.790 | 0.000 | 0.000 | 0.37 | 7977.93 |
| 14851 | 2019.11.07 11:30 | sell | 7426 | 0.01 | 1485.005 | 0.000 | 0.000 | ||
| 14852 | 2019.11.07 12:00 | sell | 7427 | 0.02 | 1485.725 | 0.000 | 0.000 | ||
| 14853 | 2019.11.07 12:01 | close | 7427 | 0.02 | 1485.110 | 0.000 | 0.000 | 1.23 | 7979.16 |
| 14854 | 2019.11.07 12:01 | close | 7426 | 0.01 | 1485.110 | 0.000 | 0.000 | -0.11 | 7979.05 |
| 14855 | 2019.11.07 12:01 | sell | 7428 | 0.01 | 1485.085 | 0.000 | 0.000 | ||
| 14856 | 2019.11.07 12:14 | close | 7428 | 0.01 | 1484.760 | 0.000 | 0.000 | 0.33 | 7979.38 |
| 14857 | 2019.11.07 12:30 | sell | 7429 | 0.01 | 1483.365 | 0.000 | 0.000 | ||
| 14858 | 2019.11.07 12:41 | close | 7429 | 0.01 | 1483.040 | 0.000 | 0.000 | 0.33 | 7979.71 |
| 14859 | 2019.11.07 13:00 | sell | 7430 | 0.01 | 1482.068 | 0.000 | 0.000 | ||
| 14860 | 2019.11.07 13:01 | sell | 7431 | 0.01 | 1481.728 | 0.000 | 0.000 | ||
| 14861 | 2019.11.07 13:01 | close | 7431 | 0.01 | 1481.593 | 0.000 | 0.000 | 0.14 | 7979.85 |
| 14862 | 2019.11.07 13:01 | close | 7430 | 0.01 | 1481.593 | 0.000 | 0.000 | 0.48 | 7980.33 |
| 14863 | 2019.11.07 13:30 | sell | 7432 | 0.01 | 1482.095 | 0.000 | 0.000 | ||
| 14864 | 2019.11.07 14:00 | sell | 7433 | 0.02 | 1483.515 | 0.000 | 0.000 | ||
| 14865 | 2019.11.07 15:00 | sell | 7434 | 0.03 | 1484.498 | 0.000 | 0.000 | ||
| 14866 | 2019.11.07 15:30 | close | 7434 | 0.03 | 1483.260 | 0.000 | 0.000 | 3.71 | 7984.04 |
| 14867 | 2019.11.07 15:30 | close | 7433 | 0.02 | 1483.260 | 0.000 | 0.000 | 0.51 | 7984.55 |
| 14868 | 2019.11.07 15:30 | close | 7432 | 0.01 | 1483.260 | 0.000 | 0.000 | -1.17 | 7983.38 |
| 14869 | 2019.11.07 19:00 | sell | 7435 | 0.01 | 1461.375 | 0.000 | 0.000 | ||
| 14870 | 2019.11.07 19:00 | sell | 7436 | 0.02 | 1461.818 | 0.000 | 0.000 | ||
| 14871 | 2019.11.07 19:00 | close | 7436 | 0.02 | 1461.363 | 0.000 | 0.000 | 0.91 | 7984.29 |
| 14872 | 2019.11.07 19:00 | close | 7435 | 0.01 | 1461.363 | 0.000 | 0.000 | 0.01 | 7984.30 |
| 14873 | 2019.11.07 19:30 | sell | 7437 | 0.01 | 1464.065 | 0.000 | 0.000 | ||
| 14874 | 2019.11.07 19:35 | close | 7437 | 0.01 | 1463.700 | 0.000 | 0.000 | 0.37 | 7984.67 |
| 14875 | 2019.11.07 20:00 | sell | 7438 | 0.01 | 1463.475 | 0.000 | 0.000 | ||
| 14876 | 2019.11.07 20:00 | sell | 7439 | 0.02 | 1463.795 | 0.000 | 0.000 | ||
| 14877 | 2019.11.07 20:01 | close | 7439 | 0.02 | 1463.470 | 0.000 | 0.000 | 0.65 | 7985.32 |
| 14878 | 2019.11.07 20:01 | close | 7438 | 0.01 | 1463.470 | 0.000 | 0.000 | 0.01 | 7985.33 |
| 14879 | 2019.11.07 20:30 | sell | 7440 | 0.01 | 1465.625 | 0.000 | 0.000 | ||
| 14880 | 2019.11.07 20:58 | close | 7440 | 0.01 | 1465.300 | 0.000 | 0.000 | 0.33 | 7985.66 |
| 14881 | 2019.11.07 21:00 | sell | 7441 | 0.01 | 1465.248 | 0.000 | 0.000 | ||
| 14882 | 2019.11.07 21:00 | sell | 7442 | 0.01 | 1464.855 | 0.000 | 0.000 | ||
| 14883 | 2019.11.07 21:00 | close | 7442 | 0.01 | 1464.880 | 0.000 | 0.000 | -0.03 | 7985.63 |
| 14884 | 2019.11.07 21:00 | close | 7441 | 0.01 | 1464.880 | 0.000 | 0.000 | 0.37 | 7986.00 |
| 14885 | 2019.11.07 21:30 | sell | 7443 | 0.01 | 1465.765 | 0.000 | 0.000 | ||
| 14886 | 2019.11.07 21:35 | close | 7443 | 0.01 | 1465.420 | 0.000 | 0.000 | 0.35 | 7986.35 |
| 14887 | 2019.11.08 13:00 | sell | 7444 | 0.01 | 1466.368 | 0.000 | 0.000 | ||
| 14888 | 2019.11.08 13:01 | sell | 7445 | 0.01 | 1466.045 | 0.000 | 0.000 | ||
| 14889 | 2019.11.08 13:01 | close | 7445 | 0.01 | 1466.023 | 0.000 | 0.000 | 0.02 | 7986.37 |
| 14890 | 2019.11.08 13:01 | close | 7444 | 0.01 | 1466.023 | 0.000 | 0.000 | 0.35 | 7986.72 |
| 14891 | 2019.11.08 13:30 | sell | 7446 | 0.01 | 1463.315 | 0.000 | 0.000 | ||
| 14892 | 2019.11.08 13:34 | close | 7446 | 0.01 | 1462.980 | 0.000 | 0.000 | 0.34 | 7987.06 |
| 14893 | 2019.11.08 15:00 | sell | 7447 | 0.01 | 1458.178 | 0.000 | 0.000 | ||
| 14894 | 2019.11.08 15:00 | sell | 7448 | 0.01 | 1458.508 | 0.000 | 0.000 | ||
| 14895 | 2019.11.08 15:00 | close | 7448 | 0.01 | 1458.183 | 0.000 | 0.000 | 0.33 | 7987.39 |
| 14896 | 2019.11.08 15:00 | close | 7447 | 0.01 | 1458.183 | 0.000 | 0.000 | -0.01 | 7987.38 |
| 14897 | 2019.11.08 15:30 | sell | 7449 | 0.01 | 1458.648 | 0.000 | 0.000 | ||
| 14898 | 2019.11.08 16:00 | sell | 7450 | 0.02 | 1459.605 | 0.000 | 0.000 | ||
| 14899 | 2019.11.08 16:41 | close | 7450 | 0.02 | 1458.960 | 0.000 | 0.000 | 1.29 | 7988.67 |
| 14900 | 2019.11.08 16:41 | close | 7449 | 0.01 | 1458.960 | 0.000 | 0.000 | -0.31 | 7988.36 |
| 14901 | 2019.11.08 16:41 | sell | 7451 | 0.01 | 1458.935 | 0.000 | 0.000 | ||
| 14902 | 2019.11.08 16:49 | close | 7451 | 0.01 | 1458.613 | 0.000 | 0.000 | 0.32 | 7988.68 |
| 14903 | 2019.11.11 01:00 | sell | 7452 | 0.01 | 1459.278 | 0.000 | 0.000 | ||
| 14904 | 2019.11.11 01:00 | sell | 7453 | 0.01 | 1458.798 | 0.000 | 0.000 | ||
| 14905 | 2019.11.11 01:00 | close | 7453 | 0.01 | 1458.823 | 0.000 | 0.000 | -0.03 | 7988.65 |
| 14906 | 2019.11.11 01:00 | close | 7452 | 0.01 | 1458.823 | 0.000 | 0.000 | 0.46 | 7989.11 |
| 14907 | 2019.11.11 01:30 | sell | 7454 | 0.01 | 1460.655 | 0.000 | 0.000 | ||
| 14908 | 2019.11.11 02:00 | sell | 7455 | 0.02 | 1461.008 | 0.000 | 0.000 | ||
| 14909 | 2019.11.11 02:00 | close | 7455 | 0.02 | 1460.650 | 0.000 | 0.000 | 0.72 | 7989.83 |
| 14910 | 2019.11.11 02:00 | close | 7454 | 0.01 | 1460.650 | 0.000 | 0.000 | 0.01 | 7989.84 |
| 14911 | 2019.11.11 19:00 | sell | 7456 | 0.01 | 1454.748 | 0.000 | 0.000 | ||
| 14912 | 2019.11.11 19:00 | sell | 7457 | 0.01 | 1454.378 | 0.000 | 0.000 | ||
| 14913 | 2019.11.11 19:00 | close | 7457 | 0.01 | 1454.393 | 0.000 | 0.000 | -0.02 | 7989.82 |
| 14914 | 2019.11.11 19:00 | close | 7456 | 0.01 | 1454.393 | 0.000 | 0.000 | 0.36 | 7990.18 |
| 14915 | 2019.11.11 19:30 | sell | 7458 | 0.01 | 1454.968 | 0.000 | 0.000 | ||
| 14916 | 2019.11.11 20:00 | sell | 7459 | 0.02 | 1455.748 | 0.000 | 0.000 | ||
| 14917 | 2019.11.11 21:00 | sell | 7460 | 0.03 | 1456.738 | 0.000 | 0.000 | ||
| 14918 | 2019.11.11 22:00 | sell | 7461 | 0.01 | 1456.208 | 0.000 | 0.000 | ||
| 14919 | 2019.11.11 22:44 | close | 7461 | 0.01 | 1455.813 | 0.000 | 0.000 | 0.40 | 7990.58 |
| 14920 | 2019.11.11 22:44 | close | 7460 | 0.03 | 1455.813 | 0.000 | 0.000 | 2.78 | 7993.36 |
| 14921 | 2019.11.11 22:44 | close | 7459 | 0.02 | 1455.813 | 0.000 | 0.000 | -0.13 | 7993.23 |
| 14922 | 2019.11.11 22:44 | close | 7458 | 0.01 | 1455.813 | 0.000 | 0.000 | -0.85 | 7992.38 |
| 14923 | 2019.11.12 10:00 | sell | 7462 | 0.01 | 1452.345 | 0.000 | 0.000 | ||
| 14924 | 2019.11.12 10:00 | sell | 7463 | 0.02 | 1452.675 | 0.000 | 0.000 | ||
| 14925 | 2019.11.12 10:01 | close | 7463 | 0.02 | 1452.340 | 0.000 | 0.000 | 0.67 | 7993.05 |
| 14926 | 2019.11.12 10:01 | close | 7462 | 0.01 | 1452.340 | 0.000 | 0.000 | 0.01 | 7993.06 |
| 14927 | 2019.11.12 10:30 | sell | 7464 | 0.01 | 1450.928 | 0.000 | 0.000 | ||
| 14928 | 2019.11.12 10:32 | close | 7464 | 0.01 | 1450.603 | 0.000 | 0.000 | 0.33 | 7993.39 |
| 14929 | 2019.11.13 03:00 | buy | 7465 | 0.01 | 1458.830 | 0.000 | 0.000 | ||
| 14930 | 2019.11.13 03:00 | buy | 7466 | 0.01 | 1458.450 | 0.000 | 0.000 | ||
| 14931 | 2019.11.13 03:09 | close | 7466 | 0.01 | 1458.805 | 0.000 | 0.000 | 0.36 | 7993.75 |
| 14932 | 2019.11.13 03:09 | close | 7465 | 0.01 | 1458.805 | 0.000 | 0.000 | -0.03 | 7993.72 |
| 14933 | 2019.11.13 03:30 | buy | 7467 | 0.01 | 1458.130 | 0.000 | 0.000 | ||
| 14934 | 2019.11.13 03:30 | close | 7467 | 0.01 | 1458.465 | 0.000 | 0.000 | 0.34 | 7994.06 |
| 14935 | 2019.11.13 08:00 | buy | 7468 | 0.01 | 1461.293 | 0.000 | 0.000 | ||
| 14936 | 2019.11.13 08:01 | buy | 7469 | 0.02 | 1460.970 | 0.000 | 0.000 | ||
| 14937 | 2019.11.13 08:03 | close | 7469 | 0.02 | 1461.298 | 0.000 | 0.000 | 0.66 | 7994.72 |
| 14938 | 2019.11.13 08:03 | close | 7468 | 0.01 | 1461.298 | 0.000 | 0.000 | 0.01 | 7994.73 |
| 14939 | 2019.11.13 08:30 | buy | 7470 | 0.01 | 1462.153 | 0.000 | 0.000 | ||
| 14940 | 2019.11.13 08:44 | close | 7470 | 0.01 | 1462.485 | 0.000 | 0.000 | 0.33 | 7995.06 |
| 14941 | 2019.11.13 09:00 | buy | 7471 | 0.01 | 1461.673 | 0.000 | 0.000 | ||
| 14942 | 2019.11.13 09:01 | buy | 7472 | 0.01 | 1462.073 | 0.000 | 0.000 | ||
| 14943 | 2019.11.13 09:01 | close | 7472 | 0.01 | 1462.048 | 0.000 | 0.000 | -0.03 | 7995.03 |
| 14944 | 2019.11.13 09:01 | close | 7471 | 0.01 | 1462.048 | 0.000 | 0.000 | 0.38 | 7995.41 |
| 14945 | 2019.11.13 09:30 | buy | 7473 | 0.01 | 1462.290 | 0.000 | 0.000 | ||
| 14946 | 2019.11.13 09:31 | close | 7473 | 0.01 | 1462.615 | 0.000 | 0.000 | 0.33 | 7995.74 |
| 14947 | 2019.11.13 13:00 | buy | 7474 | 0.01 | 1463.643 | 0.000 | 0.000 | ||
| 14948 | 2019.11.13 13:00 | buy | 7475 | 0.01 | 1463.963 | 0.000 | 0.000 | ||
| 14949 | 2019.11.13 13:00 | close | 7475 | 0.01 | 1463.995 | 0.000 | 0.000 | 0.03 | 7995.77 |
| 14950 | 2019.11.13 13:00 | close | 7474 | 0.01 | 1463.995 | 0.000 | 0.000 | 0.35 | 7996.12 |
| 14951 | 2019.11.13 13:30 | buy | 7476 | 0.01 | 1464.910 | 0.000 | 0.000 | ||
| 14952 | 2019.11.13 13:37 | close | 7476 | 0.01 | 1465.315 | 0.000 | 0.000 | 0.41 | 7996.53 |
| 14953 | 2019.11.13 14:00 | buy | 7477 | 0.01 | 1464.760 | 0.000 | 0.000 | ||
| 14954 | 2019.11.13 14:03 | buy | 7478 | 0.02 | 1464.430 | 0.000 | 0.000 | ||
| 14955 | 2019.11.13 14:04 | close | 7478 | 0.02 | 1464.758 | 0.000 | 0.000 | 0.66 | 7997.19 |
| 14956 | 2019.11.13 14:04 | close | 7477 | 0.01 | 1464.758 | 0.000 | 0.000 | 0.00 | 7997.19 |
| 14957 | 2019.11.13 14:30 | buy | 7479 | 0.01 | 1465.123 | 0.000 | 0.000 | ||
| 14958 | 2019.11.13 14:31 | close | 7479 | 0.01 | 1465.468 | 0.000 | 0.000 | 0.35 | 7997.54 |
| 14959 | 2019.11.13 15:00 | buy | 7480 | 0.01 | 1464.720 | 0.000 | 0.000 | ||
| 14960 | 2019.11.13 15:00 | buy | 7481 | 0.02 | 1464.393 | 0.000 | 0.000 | ||
| 14961 | 2019.11.13 15:30 | buy | 7482 | 0.01 | 1463.133 | 0.000 | 0.000 | ||
| 14962 | 2019.11.13 15:31 | close | 7482 | 0.01 | 1464.225 | 0.000 | 0.000 | 1.09 | 7998.63 |
| 14963 | 2019.11.13 15:31 | close | 7481 | 0.02 | 1464.225 | 0.000 | 0.000 | -0.34 | 7998.29 |
| 14964 | 2019.11.13 15:31 | close | 7480 | 0.01 | 1464.225 | 0.000 | 0.000 | -0.50 | 7997.79 |
| 14965 | 2019.11.13 22:00 | buy | 7483 | 0.01 | 1463.630 | 0.000 | 0.000 | ||
| 14966 | 2019.11.13 22:00 | buy | 7484 | 0.02 | 1463.300 | 0.000 | 0.000 | ||
| 14967 | 2019.11.13 22:18 | close | 7484 | 0.02 | 1463.635 | 0.000 | 0.000 | 0.67 | 7998.46 |
| 14968 | 2019.11.13 22:18 | close | 7483 | 0.01 | 1463.635 | 0.000 | 0.000 | 0.01 | 7998.47 |
| 14969 | 2019.11.13 22:30 | buy | 7485 | 0.01 | 1463.820 | 0.000 | 0.000 | ||
| 14970 | 2019.11.13 22:59 | close | 7485 | 0.01 | 1464.148 | 0.000 | 0.000 | 0.33 | 7998.80 |
| 14971 | 2019.11.14 07:00 | buy | 7486 | 0.01 | 1464.780 | 0.000 | 0.000 | ||
| 14972 | 2019.11.14 07:02 | buy | 7487 | 0.02 | 1464.460 | 0.000 | 0.000 | ||
| 14973 | 2019.11.14 07:27 | close | 7487 | 0.02 | 1464.795 | 0.000 | 0.000 | 0.67 | 7999.47 |
| 14974 | 2019.11.14 07:27 | close | 7486 | 0.01 | 1464.795 | 0.000 | 0.000 | 0.02 | 7999.49 |
| 14975 | 2019.11.14 07:30 | buy | 7488 | 0.01 | 1464.783 | 0.000 | 0.000 | ||
| 14976 | 2019.11.14 07:31 | close | 7488 | 0.01 | 1465.125 | 0.000 | 0.000 | 0.34 | 7999.83 |
| 14977 | 2019.11.14 09:00 | buy | 7489 | 0.01 | 1465.310 | 0.000 | 0.000 | ||
| 14978 | 2019.11.14 09:00 | buy | 7490 | 0.01 | 1464.703 | 0.000 | 0.000 | ||
| 14979 | 2019.11.14 09:15 | close | 7490 | 0.01 | 1465.185 | 0.000 | 0.000 | 0.48 | 8000.31 |
| 14980 | 2019.11.14 09:15 | close | 7489 | 0.01 | 1465.185 | 0.000 | 0.000 | -0.13 | 8000.18 |
| 14981 | 2019.11.14 09:30 | buy | 7491 | 0.01 | 1466.570 | 0.000 | 0.000 | ||
| 14982 | 2019.11.14 09:31 | close | 7491 | 0.01 | 1466.898 | 0.000 | 0.000 | 0.33 | 8000.51 |
| 14983 | 2019.11.14 12:00 | buy | 7492 | 0.01 | 1469.670 | 0.000 | 0.000 | ||
| 14984 | 2019.11.14 12:00 | buy | 7493 | 0.02 | 1469.330 | 0.000 | 0.000 | ||
| 14985 | 2019.11.14 12:01 | close | 7493 | 0.02 | 1469.665 | 0.000 | 0.000 | 0.67 | 8001.18 |
| 14986 | 2019.11.14 12:01 | close | 7492 | 0.01 | 1469.665 | 0.000 | 0.000 | -0.01 | 8001.17 |
| 14987 | 2019.11.14 12:30 | buy | 7494 | 0.01 | 1467.763 | 0.000 | 0.000 | ||
| 14988 | 2019.11.14 12:30 | close | 7494 | 0.01 | 1468.098 | 0.000 | 0.000 | 0.34 | 8001.51 |
| 14989 | 2019.11.15 09:00 | sell | 7495 | 0.01 | 1464.505 | 0.000 | 0.000 | ||
| 14990 | 2019.11.15 09:01 | sell | 7496 | 0.01 | 1464.135 | 0.000 | 0.000 | ||
| 14991 | 2019.11.15 09:01 | close | 7496 | 0.01 | 1464.110 | 0.000 | 0.000 | 0.03 | 8001.54 |
| 14992 | 2019.11.15 09:01 | close | 7495 | 0.01 | 1464.110 | 0.000 | 0.000 | 0.40 | 8001.94 |
| 14993 | 2019.11.15 09:30 | sell | 7497 | 0.01 | 1464.285 | 0.000 | 0.000 | ||
| 14994 | 2019.11.15 09:30 | close | 7497 | 0.01 | 1463.940 | 0.000 | 0.000 | 0.35 | 8002.29 |
| 14995 | 2019.11.15 10:00 | sell | 7498 | 0.01 | 1464.255 | 0.000 | 0.000 | ||
| 14996 | 2019.11.15 10:00 | sell | 7499 | 0.01 | 1463.905 | 0.000 | 0.000 | ||
| 14997 | 2019.11.15 10:00 | close | 7499 | 0.01 | 1463.830 | 0.000 | 0.000 | 0.08 | 8002.37 |
| 14998 | 2019.11.15 10:00 | close | 7498 | 0.01 | 1463.830 | 0.000 | 0.000 | 0.43 | 8002.80 |
| 14999 | 2019.11.15 10:30 | sell | 7500 | 0.01 | 1466.088 | 0.000 | 0.000 | ||
| 15000 | 2019.11.15 11:00 | sell | 7501 | 0.02 | 1466.415 | 0.000 | 0.000 | ||
| 15001 | 2019.11.15 11:00 | close | 7501 | 0.02 | 1466.090 | 0.000 | 0.000 | 0.65 | 8003.45 |
| 15002 | 2019.11.15 11:00 | close | 7500 | 0.01 | 1466.090 | 0.000 | 0.000 | 0.00 | 8003.45 |
| 15003 | 2019.11.15 21:00 | buy | 7502 | 0.01 | 1468.073 | 0.000 | 0.000 | ||
| 15004 | 2019.11.15 21:00 | buy | 7503 | 0.02 | 1467.730 | 0.000 | 0.000 | ||
| 15005 | 2019.11.15 21:30 | buy | 7504 | 0.01 | 1466.083 | 0.000 | 0.000 | ||
| 15006 | 2019.11.15 22:00 | buy | 7505 | 0.01 | 1466.433 | 0.000 | 0.000 | ||
| 15007 | 2019.11.15 22:21 | close | 7505 | 0.01 | 1467.175 | 0.000 | 0.000 | 0.74 | 8004.19 |
| 15008 | 2019.11.15 22:21 | close | 7504 | 0.01 | 1467.175 | 0.000 | 0.000 | 1.09 | 8005.28 |
| 15009 | 2019.11.15 22:21 | close | 7503 | 0.02 | 1467.175 | 0.000 | 0.000 | -1.11 | 8004.17 |
| 15010 | 2019.11.15 22:21 | close | 7502 | 0.01 | 1467.175 | 0.000 | 0.000 | -0.90 | 8003.27 |
| 15011 | 2019.11.18 05:00 | sell | 7506 | 0.01 | 1465.865 | 0.000 | 0.000 | ||
| 15012 | 2019.11.18 05:07 | sell | 7507 | 0.01 | 1465.528 | 0.000 | 0.000 | ||
| 15013 | 2019.11.18 05:09 | close | 7507 | 0.01 | 1465.530 | 0.000 | 0.000 | 0.00 | 8003.27 |
| 15014 | 2019.11.18 05:09 | close | 7506 | 0.01 | 1465.530 | 0.000 | 0.000 | 0.34 | 8003.61 |
| 15015 | 2019.11.18 05:30 | sell | 7508 | 0.01 | 1465.545 | 0.000 | 0.000 | ||
| 15016 | 2019.11.18 06:00 | sell | 7509 | 0.02 | 1465.928 | 0.000 | 0.000 | ||
| 15017 | 2019.11.18 06:32 | close | 7509 | 0.02 | 1465.573 | 0.000 | 0.000 | 0.71 | 8004.32 |
| 15018 | 2019.11.18 06:32 | close | 7508 | 0.01 | 1465.573 | 0.000 | 0.000 | -0.03 | 8004.29 |
| 15019 | 2019.11.18 06:32 | sell | 7510 | 0.01 | 1465.548 | 0.000 | 0.000 | ||
| 15020 | 2019.11.18 07:00 | sell | 7511 | 0.02 | 1466.228 | 0.000 | 0.000 | ||
| 15021 | 2019.11.18 07:24 | close | 7511 | 0.02 | 1465.720 | 0.000 | 0.000 | 1.02 | 8005.31 |
| 15022 | 2019.11.18 07:24 | close | 7510 | 0.01 | 1465.720 | 0.000 | 0.000 | -0.17 | 8005.14 |
| 15023 | 2019.11.18 09:00 | sell | 7512 | 0.01 | 1464.938 | 0.000 | 0.000 | ||
| 15024 | 2019.11.18 09:02 | sell | 7513 | 0.02 | 1465.265 | 0.000 | 0.000 | ||
| 15025 | 2019.11.18 09:16 | close | 7513 | 0.02 | 1464.833 | 0.000 | 0.000 | 0.86 | 8006.00 |
| 15026 | 2019.11.18 09:16 | close | 7512 | 0.01 | 1464.833 | 0.000 | 0.000 | 0.11 | 8006.11 |
| 15027 | 2019.11.18 09:30 | sell | 7514 | 0.01 | 1463.485 | 0.000 | 0.000 | ||
| 15028 | 2019.11.18 09:30 | close | 7514 | 0.01 | 1463.150 | 0.000 | 0.000 | 0.34 | 8006.45 |
| 15029 | 2019.11.18 12:00 | sell | 7515 | 0.01 | 1458.405 | 0.000 | 0.000 | ||
| 15030 | 2019.11.18 12:08 | sell | 7516 | 0.01 | 1458.065 | 0.000 | 0.000 | ||
| 15031 | 2019.11.18 12:08 | close | 7516 | 0.01 | 1458.040 | 0.000 | 0.000 | 0.03 | 8006.48 |
| 15032 | 2019.11.18 12:08 | close | 7515 | 0.01 | 1458.040 | 0.000 | 0.000 | 0.37 | 8006.85 |
| 15033 | 2019.11.18 12:30 | sell | 7517 | 0.01 | 1457.745 | 0.000 | 0.000 | ||
| 15034 | 2019.11.18 13:04 | sell | 7518 | 0.02 | 1458.115 | 0.000 | 0.000 | ||
| 15035 | 2019.11.18 14:00 | sell | 7519 | 0.03 | 1459.225 | 0.000 | 0.000 | ||
| 15036 | 2019.11.18 14:09 | close | 7519 | 0.03 | 1458.240 | 0.000 | 0.000 | 2.96 | 8009.81 |
| 15037 | 2019.11.18 14:09 | close | 7518 | 0.02 | 1458.240 | 0.000 | 0.000 | -0.25 | 8009.56 |
| 15038 | 2019.11.18 14:09 | close | 7517 | 0.01 | 1458.240 | 0.000 | 0.000 | -0.50 | 8009.06 |
| 15039 | 2019.11.18 14:09 | sell | 7520 | 0.01 | 1458.215 | 0.000 | 0.000 | ||
| 15040 | 2019.11.18 14:34 | close | 7520 | 0.01 | 1457.840 | 0.000 | 0.000 | 0.38 | 8009.44 |
| 15041 | 2019.11.18 14:34 | sell | 7521 | 0.01 | 1457.815 | 0.000 | 0.000 | ||
| 15042 | 2019.11.18 14:34 | close | 7521 | 0.01 | 1457.490 | 0.000 | 0.000 | 0.33 | 8009.77 |
| 15043 | 2019.11.18 18:00 | buy | 7522 | 0.01 | 1471.813 | 0.000 | 0.000 | ||
| 15044 | 2019.11.18 18:00 | buy | 7523 | 0.02 | 1471.483 | 0.000 | 0.000 | ||
| 15045 | 2019.11.18 18:03 | close | 7523 | 0.02 | 1471.825 | 0.000 | 0.000 | 0.68 | 8010.45 |
| 15046 | 2019.11.18 18:03 | close | 7522 | 0.01 | 1471.825 | 0.000 | 0.000 | 0.01 | 8010.46 |
| 15047 | 2019.11.18 18:30 | buy | 7524 | 0.01 | 1472.143 | 0.000 | 0.000 | ||
| 15048 | 2019.11.18 18:32 | close | 7524 | 0.01 | 1472.518 | 0.000 | 0.000 | 0.38 | 8010.84 |
| 15049 | 2019.11.18 19:00 | buy | 7525 | 0.01 | 1471.043 | 0.000 | 0.000 | ||
| 15050 | 2019.11.18 19:01 | buy | 7526 | 0.02 | 1470.720 | 0.000 | 0.000 | ||
| 15051 | 2019.11.18 19:02 | close | 7526 | 0.02 | 1471.068 | 0.000 | 0.000 | 0.70 | 8011.54 |
| 15052 | 2019.11.18 19:02 | close | 7525 | 0.01 | 1471.068 | 0.000 | 0.000 | 0.03 | 8011.57 |
| 15053 | 2019.11.18 19:30 | buy | 7527 | 0.01 | 1472.860 | 0.000 | 0.000 | ||
| 15054 | 2019.11.18 20:00 | buy | 7528 | 0.02 | 1471.990 | 0.000 | 0.000 | ||
| 15055 | 2019.11.18 20:00 | buy | 7529 | 0.01 | 1471.990 | 0.000 | 0.000 | ||
| 15056 | 2019.11.18 20:30 | buy | 7530 | 0.01 | 1471.380 | 0.000 | 0.000 | ||
| 15057 | 2019.11.18 20:43 | close | 7530 | 0.01 | 1472.165 | 0.000 | 0.000 | 0.79 | 8012.36 |
| 15058 | 2019.11.18 20:43 | close | 7529 | 0.01 | 1472.165 | 0.000 | 0.000 | 0.18 | 8012.54 |
| 15059 | 2019.11.18 20:43 | close | 7528 | 0.02 | 1472.165 | 0.000 | 0.000 | 0.35 | 8012.89 |
| 15060 | 2019.11.18 20:43 | close | 7527 | 0.01 | 1472.165 | 0.000 | 0.000 | -0.70 | 8012.19 |
| 15061 | 2019.11.18 21:00 | buy | 7531 | 0.01 | 1471.960 | 0.000 | 0.000 | ||
| 15062 | 2019.11.18 21:03 | buy | 7532 | 0.01 | 1472.330 | 0.000 | 0.000 | ||
| 15063 | 2019.11.18 21:03 | close | 7532 | 0.01 | 1472.315 | 0.000 | 0.000 | -0.02 | 8012.17 |
| 15064 | 2019.11.18 21:03 | close | 7531 | 0.01 | 1472.315 | 0.000 | 0.000 | 0.36 | 8012.53 |
| 15065 | 2019.11.18 21:30 | buy | 7533 | 0.01 | 1471.453 | 0.000 | 0.000 | ||
| 15066 | 2019.11.18 22:00 | buy | 7534 | 0.02 | 1471.103 | 0.000 | 0.000 | ||
| 15067 | 2019.11.18 22:08 | close | 7534 | 0.02 | 1471.468 | 0.000 | 0.000 | 0.73 | 8013.26 |
| 15068 | 2019.11.18 22:08 | close | 7533 | 0.01 | 1471.468 | 0.000 | 0.000 | 0.02 | 8013.28 |
| 15069 | 2019.11.18 22:08 | buy | 7535 | 0.01 | 1471.423 | 0.000 | 0.000 | ||
| 15070 | 2019.11.18 22:18 | close | 7535 | 0.01 | 1471.778 | 0.000 | 0.000 | 0.36 | 8013.64 |
| 15071 | 2019.11.18 22:30 | buy | 7536 | 0.01 | 1471.293 | 0.000 | 0.000 | ||
| 15072 | 2019.11.18 22:48 | close | 7536 | 0.01 | 1471.668 | 0.000 | 0.000 | 0.38 | 8014.02 |
| 15073 | 2019.11.19 09:00 | buy | 7537 | 0.01 | 1471.833 | 0.000 | 0.000 | ||
| 15074 | 2019.11.19 09:01 | buy | 7538 | 0.02 | 1471.460 | 0.000 | 0.000 | ||
| 15075 | 2019.11.19 09:04 | close | 7538 | 0.02 | 1471.875 | 0.000 | 0.000 | 0.83 | 8014.85 |
| 15076 | 2019.11.19 09:04 | close | 7537 | 0.01 | 1471.875 | 0.000 | 0.000 | 0.04 | 8014.89 |
| 15077 | 2019.11.19 09:30 | buy | 7539 | 0.01 | 1470.453 | 0.000 | 0.000 | ||
| 15078 | 2019.11.19 10:00 | buy | 7540 | 0.02 | 1469.393 | 0.000 | 0.000 | ||
| 15079 | 2019.11.19 10:03 | close | 7540 | 0.02 | 1470.145 | 0.000 | 0.000 | 1.50 | 8016.39 |
| 15080 | 2019.11.19 10:03 | close | 7539 | 0.01 | 1470.145 | 0.000 | 0.000 | -0.31 | 8016.08 |
| 15081 | 2019.11.19 13:00 | sell | 7541 | 0.01 | 1465.355 | 0.000 | 0.000 | ||
| 15082 | 2019.11.19 13:02 | sell | 7542 | 0.02 | 1465.815 | 0.000 | 0.000 | ||
| 15083 | 2019.11.19 14:00 | sell | 7543 | 0.03 | 1467.448 | 0.000 | 0.000 | ||
| 15084 | 2019.11.19 15:00 | sell | 7544 | 0.05 | 1467.775 | 0.000 | 0.000 | ||
| 15085 | 2019.11.19 16:00 | sell | 7545 | 0.08 | 1468.628 | 0.000 | 0.000 | ||
| 15086 | 2019.11.19 16:01 | close | 7545 | 0.08 | 1466.940 | 0.000 | 0.000 | 13.50 | 8029.58 |
| 15087 | 2019.11.19 16:01 | close | 7544 | 0.05 | 1466.940 | 0.000 | 0.000 | 4.18 | 8033.76 |
| 15088 | 2019.11.19 16:01 | close | 7543 | 0.03 | 1466.940 | 0.000 | 0.000 | 1.52 | 8035.28 |
| 15089 | 2019.11.19 16:01 | close | 7542 | 0.02 | 1466.940 | 0.000 | 0.000 | -2.25 | 8033.03 |
| 15090 | 2019.11.19 16:01 | close | 7541 | 0.01 | 1466.940 | 0.000 | 0.000 | -1.59 | 8031.44 |
| 15091 | 2019.11.19 21:00 | buy | 7546 | 0.01 | 1474.593 | 0.000 | 0.000 | ||
| 15092 | 2019.11.19 21:00 | buy | 7547 | 0.02 | 1474.253 | 0.000 | 0.000 | ||
| 15093 | 2019.11.19 21:06 | close | 7547 | 0.02 | 1474.628 | 0.000 | 0.000 | 0.75 | 8032.19 |
| 15094 | 2019.11.19 21:06 | close | 7546 | 0.01 | 1474.628 | 0.000 | 0.000 | 0.04 | 8032.23 |
| 15095 | 2019.11.19 21:30 | buy | 7548 | 0.01 | 1472.753 | 0.000 | 0.000 | ||
| 15096 | 2019.11.19 21:34 | close | 7548 | 0.01 | 1473.128 | 0.000 | 0.000 | 0.38 | 8032.61 |
| 15097 | 2019.11.20 11:00 | buy | 7549 | 0.01 | 1477.780 | 0.000 | 0.000 | ||
| 15098 | 2019.11.20 11:00 | buy | 7550 | 0.02 | 1477.413 | 0.000 | 0.000 | ||
| 15099 | 2019.11.20 11:02 | close | 7550 | 0.02 | 1477.765 | 0.000 | 0.000 | 0.70 | 8033.31 |
| 15100 | 2019.11.20 11:02 | close | 7549 | 0.01 | 1477.765 | 0.000 | 0.000 | -0.02 | 8033.29 |
| 15101 | 2019.11.20 11:30 | buy | 7551 | 0.01 | 1476.153 | 0.000 | 0.000 | ||
| 15102 | 2019.11.20 12:00 | buy | 7552 | 0.01 | 1476.473 | 0.000 | 0.000 | ||
| 15103 | 2019.11.20 12:00 | close | 7552 | 0.01 | 1476.495 | 0.000 | 0.000 | 0.02 | 8033.31 |
| 15104 | 2019.11.20 12:00 | close | 7551 | 0.01 | 1476.495 | 0.000 | 0.000 | 0.34 | 8033.65 |
| 15105 | 2019.11.20 19:00 | sell | 7553 | 0.01 | 1468.135 | 0.000 | 0.000 | ||
| 15106 | 2019.11.20 19:01 | sell | 7554 | 0.01 | 1467.805 | 0.000 | 0.000 | ||
| 15107 | 2019.11.20 19:01 | close | 7554 | 0.01 | 1467.770 | 0.000 | 0.000 | 0.04 | 8033.69 |
| 15108 | 2019.11.20 19:01 | close | 7553 | 0.01 | 1467.770 | 0.000 | 0.000 | 0.37 | 8034.06 |
| 15109 | 2019.11.20 19:30 | sell | 7555 | 0.01 | 1467.608 | 0.000 | 0.000 | ||
| 15110 | 2019.11.20 19:34 | close | 7555 | 0.01 | 1467.210 | 0.000 | 0.000 | 0.40 | 8034.46 |
| 15111 | 2019.11.21 02:00 | buy | 7556 | 0.01 | 1474.420 | 0.000 | 0.000 | ||
| 15112 | 2019.11.21 02:01 | buy | 7557 | 0.02 | 1474.093 | 0.000 | 0.000 | ||
| 15113 | 2019.11.21 02:04 | close | 7557 | 0.02 | 1474.455 | 0.000 | 0.000 | 0.72 | 8035.18 |
| 15114 | 2019.11.21 02:04 | close | 7556 | 0.01 | 1474.455 | 0.000 | 0.000 | 0.04 | 8035.22 |
| 15115 | 2019.11.21 02:30 | buy | 7558 | 0.01 | 1474.570 | 0.000 | 0.000 | ||
| 15116 | 2019.11.21 02:58 | close | 7558 | 0.01 | 1474.935 | 0.000 | 0.000 | 0.37 | 8035.59 |
| 15117 | 2019.11.21 03:00 | buy | 7559 | 0.01 | 1474.933 | 0.000 | 0.000 | ||
| 15118 | 2019.11.21 03:00 | buy | 7560 | 0.02 | 1474.583 | 0.000 | 0.000 | ||
| 15119 | 2019.11.21 03:02 | close | 7560 | 0.02 | 1475.035 | 0.000 | 0.000 | 0.90 | 8036.49 |
| 15120 | 2019.11.21 03:02 | close | 7559 | 0.01 | 1475.035 | 0.000 | 0.000 | 0.10 | 8036.59 |
| 15121 | 2019.11.21 03:30 | buy | 7561 | 0.01 | 1474.210 | 0.000 | 0.000 | ||
| 15122 | 2019.11.21 03:31 | close | 7561 | 0.01 | 1474.545 | 0.000 | 0.000 | 0.34 | 8036.93 |
| 15123 | 2019.11.21 06:00 | sell | 7562 | 0.01 | 1471.525 | 0.000 | 0.000 | ||
| 15124 | 2019.11.21 06:04 | sell | 7563 | 0.01 | 1471.205 | 0.000 | 0.000 | ||
| 15125 | 2019.11.21 06:08 | close | 7563 | 0.01 | 1471.190 | 0.000 | 0.000 | 0.02 | 8036.95 |
| 15126 | 2019.11.21 06:08 | close | 7562 | 0.01 | 1471.190 | 0.000 | 0.000 | 0.34 | 8037.29 |
| 15127 | 2019.11.21 06:30 | sell | 7564 | 0.01 | 1470.845 | 0.000 | 0.000 | ||
| 15128 | 2019.11.21 06:49 | close | 7564 | 0.01 | 1470.520 | 0.000 | 0.000 | 0.33 | 8037.62 |
| 15129 | 2019.11.21 07:00 | sell | 7565 | 0.01 | 1470.985 | 0.000 | 0.000 | ||
| 15130 | 2019.11.21 07:08 | sell | 7566 | 0.02 | 1471.305 | 0.000 | 0.000 | ||
| 15131 | 2019.11.21 07:30 | close | 7566 | 0.02 | 1470.960 | 0.000 | 0.000 | 0.69 | 8038.31 |
| 15132 | 2019.11.21 07:30 | close | 7565 | 0.01 | 1470.960 | 0.000 | 0.000 | 0.03 | 8038.34 |
| 15133 | 2019.11.21 07:30 | sell | 7567 | 0.01 | 1470.935 | 0.000 | 0.000 | ||
| 15134 | 2019.11.21 07:34 | close | 7567 | 0.01 | 1470.613 | 0.000 | 0.000 | 0.32 | 8038.66 |
| 15135 | 2019.11.21 14:00 | sell | 7568 | 0.01 | 1469.405 | 0.000 | 0.000 | ||
| 15136 | 2019.11.21 14:00 | sell | 7569 | 0.02 | 1469.735 | 0.000 | 0.000 | ||
| 15137 | 2019.11.21 14:57 | close | 7569 | 0.02 | 1469.390 | 0.000 | 0.000 | 0.69 | 8039.35 |
| 15138 | 2019.11.21 14:57 | close | 7568 | 0.01 | 1469.390 | 0.000 | 0.000 | 0.02 | 8039.37 |
| 15139 | 2019.11.21 14:57 | sell | 7570 | 0.01 | 1469.365 | 0.000 | 0.000 | ||
| 15140 | 2019.11.21 15:00 | sell | 7571 | 0.02 | 1470.388 | 0.000 | 0.000 | ||
| 15141 | 2019.11.21 15:07 | close | 7571 | 0.02 | 1468.303 | 0.000 | 0.000 | 4.17 | 8043.54 |
| 15142 | 2019.11.21 15:07 | close | 7570 | 0.01 | 1468.303 | 0.000 | 0.000 | 1.06 | 8044.60 |
| 15143 | 2019.11.21 21:00 | sell | 7572 | 0.01 | 1464.655 | 0.000 | 0.000 | ||
| 15144 | 2019.11.21 21:04 | sell | 7573 | 0.02 | 1464.985 | 0.000 | 0.000 | ||
| 15145 | 2019.11.21 21:04 | close | 7573 | 0.02 | 1464.640 | 0.000 | 0.000 | 0.69 | 8045.29 |
| 15146 | 2019.11.21 21:04 | close | 7572 | 0.01 | 1464.640 | 0.000 | 0.000 | 0.02 | 8045.31 |
| 15147 | 2019.11.21 21:30 | sell | 7574 | 0.01 | 1463.945 | 0.000 | 0.000 | ||
| 15148 | 2019.11.21 21:34 | close | 7574 | 0.01 | 1463.613 | 0.000 | 0.000 | 0.33 | 8045.64 |
| 15149 | 2019.11.21 22:00 | sell | 7575 | 0.01 | 1464.578 | 0.000 | 0.000 | ||
| 15150 | 2019.11.21 22:02 | sell | 7576 | 0.02 | 1464.908 | 0.000 | 0.000 | ||
| 15151 | 2019.11.21 22:15 | close | 7576 | 0.02 | 1464.550 | 0.000 | 0.000 | 0.72 | 8046.36 |
| 15152 | 2019.11.21 22:15 | close | 7575 | 0.01 | 1464.550 | 0.000 | 0.000 | 0.03 | 8046.39 |
| 15153 | 2019.11.21 22:30 | sell | 7577 | 0.01 | 1464.135 | 0.000 | 0.000 | ||
| 15154 | 2019.11.21 23:00 | sell | 7578 | 0.02 | 1464.868 | 0.000 | 0.000 | ||
| 15155 | 2019.11.21 23:30 | close | 7578 | 0.02 | 1464.313 | 0.000 | 0.000 | 1.11 | 8047.50 |
| 15156 | 2019.11.21 23:30 | close | 7577 | 0.01 | 1464.313 | 0.000 | 0.000 | -0.18 | 8047.32 |
| 15157 | 2019.11.21 23:30 | sell | 7579 | 0.01 | 1464.288 | 0.000 | 0.000 | ||
| 15158 | 2019.11.21 23:59 | close | 7579 | 0.01 | 1463.890 | 0.000 | 0.000 | 0.40 | 8047.72 |
| 15159 | 2019.11.22 13:00 | buy | 7580 | 0.01 | 1470.700 | 0.000 | 0.000 | ||
| 15160 | 2019.11.22 13:01 | buy | 7581 | 0.02 | 1470.370 | 0.000 | 0.000 | ||
| 15161 | 2019.11.22 13:02 | close | 7581 | 0.02 | 1470.705 | 0.000 | 0.000 | 0.67 | 8048.39 |
| 15162 | 2019.11.22 13:02 | close | 7580 | 0.01 | 1470.705 | 0.000 | 0.000 | 0.01 | 8048.40 |
| 15163 | 2019.11.22 13:30 | buy | 7582 | 0.01 | 1471.873 | 0.000 | 0.000 | ||
| 15164 | 2019.11.22 13:48 | close | 7582 | 0.01 | 1472.195 | 0.000 | 0.000 | 0.32 | 8048.72 |
| 15165 | 2019.11.22 14:00 | buy | 7583 | 0.01 | 1471.290 | 0.000 | 0.000 | ||
| 15166 | 2019.11.22 14:00 | buy | 7584 | 0.02 | 1470.940 | 0.000 | 0.000 | ||
| 15167 | 2019.11.22 14:13 | close | 7584 | 0.02 | 1471.285 | 0.000 | 0.000 | 0.69 | 8049.41 |
| 15168 | 2019.11.22 14:13 | close | 7583 | 0.01 | 1471.285 | 0.000 | 0.000 | -0.01 | 8049.40 |
| 15169 | 2019.11.22 14:30 | buy | 7585 | 0.01 | 1470.713 | 0.000 | 0.000 | ||
| 15170 | 2019.11.22 14:32 | close | 7585 | 0.01 | 1471.068 | 0.000 | 0.000 | 0.36 | 8049.76 |
| 15171 | 2019.11.22 15:00 | buy | 7586 | 0.01 | 1469.843 | 0.000 | 0.000 | ||
| 15172 | 2019.11.22 15:00 | buy | 7587 | 0.02 | 1469.510 | 0.000 | 0.000 | ||
| 15173 | 2019.11.22 15:16 | close | 7587 | 0.02 | 1469.845 | 0.000 | 0.000 | 0.67 | 8050.43 |
| 15174 | 2019.11.22 15:16 | close | 7586 | 0.01 | 1469.845 | 0.000 | 0.000 | 0.00 | 8050.43 |
| 15175 | 2019.11.22 15:30 | buy | 7588 | 0.01 | 1470.290 | 0.000 | 0.000 | ||
| 15176 | 2019.11.22 15:48 | close | 7588 | 0.01 | 1470.618 | 0.000 | 0.000 | 0.33 | 8050.76 |
| 15177 | 2019.11.22 20:00 | sell | 7589 | 0.01 | 1462.605 | 0.000 | 0.000 | ||
| 15178 | 2019.11.22 20:15 | sell | 7590 | 0.02 | 1462.935 | 0.000 | 0.000 | ||
| 15179 | 2019.11.22 21:04 | sell | 7591 | 0.03 | 1463.268 | 0.000 | 0.000 | ||
| 15180 | 2019.11.22 21:31 | close | 7591 | 0.03 | 1462.813 | 0.000 | 0.000 | 1.37 | 8052.13 |
| 15181 | 2019.11.22 21:31 | close | 7590 | 0.02 | 1462.813 | 0.000 | 0.000 | 0.24 | 8052.37 |
| 15182 | 2019.11.22 21:31 | close | 7589 | 0.01 | 1462.813 | 0.000 | 0.000 | -0.21 | 8052.16 |
| 15183 | 2019.11.22 21:31 | sell | 7592 | 0.01 | 1462.788 | 0.000 | 0.000 | ||
| 15184 | 2019.11.22 21:35 | close | 7592 | 0.01 | 1462.460 | 0.000 | 0.000 | 0.33 | 8052.49 |
| 15185 | 2019.11.22 22:00 | sell | 7593 | 0.01 | 1462.865 | 0.000 | 0.000 | ||
| 15186 | 2019.11.22 22:09 | sell | 7594 | 0.01 | 1462.508 | 0.000 | 0.000 | ||
| 15187 | 2019.11.22 22:09 | close | 7594 | 0.01 | 1462.523 | 0.000 | 0.000 | -0.02 | 8052.47 |
| 15188 | 2019.11.22 22:09 | close | 7593 | 0.01 | 1462.523 | 0.000 | 0.000 | 0.34 | 8052.81 |
| 15189 | 2019.11.22 22:30 | sell | 7595 | 0.01 | 1462.765 | 0.000 | 0.000 | ||
| 15190 | 2019.11.22 22:58 | close | 7595 | 0.01 | 1462.400 | 0.000 | 0.000 | 0.37 | 8053.18 |
| 15191 | 2019.11.22 23:00 | sell | 7596 | 0.01 | 1462.025 | 0.000 | 0.000 | ||
| 15192 | 2019.11.22 23:09 | sell | 7597 | 0.01 | 1461.705 | 0.000 | 0.000 | ||
| 15193 | 2019.11.22 23:09 | close | 7597 | 0.01 | 1461.653 | 0.000 | 0.000 | 0.05 | 8053.23 |
| 15194 | 2019.11.22 23:09 | close | 7596 | 0.01 | 1461.653 | 0.000 | 0.000 | 0.37 | 8053.60 |
| 15195 | 2019.11.22 23:30 | sell | 7598 | 0.01 | 1462.275 | 0.000 | 0.000 | ||
| 15196 | 2019.11.22 23:50 | close | 7598 | 0.01 | 1461.913 | 0.000 | 0.000 | 0.36 | 8053.96 |
| 15197 | 2019.11.25 01:00 | sell | 7599 | 0.01 | 1460.218 | 0.000 | 0.000 | ||
| 15198 | 2019.11.25 01:00 | sell | 7600 | 0.02 | 1460.635 | 0.000 | 0.000 | ||
| 15199 | 2019.11.25 01:00 | close | 7600 | 0.02 | 1460.260 | 0.000 | 0.000 | 0.75 | 8054.71 |
| 15200 | 2019.11.25 01:00 | close | 7599 | 0.01 | 1460.260 | 0.000 | 0.000 | -0.04 | 8054.67 |
| 15201 | 2019.11.25 01:30 | sell | 7601 | 0.01 | 1459.805 | 0.000 | 0.000 | ||
| 15202 | 2019.11.25 02:00 | sell | 7602 | 0.02 | 1460.435 | 0.000 | 0.000 | ||
| 15203 | 2019.11.25 03:00 | sell | 7603 | 0.03 | 1460.885 | 0.000 | 0.000 | ||
| 15204 | 2019.11.25 03:02 | close | 7603 | 0.03 | 1460.260 | 0.000 | 0.000 | 1.88 | 8056.55 |
| 15205 | 2019.11.25 03:02 | close | 7602 | 0.02 | 1460.260 | 0.000 | 0.000 | 0.35 | 8056.90 |
| 15206 | 2019.11.25 03:02 | close | 7601 | 0.01 | 1460.260 | 0.000 | 0.000 | -0.46 | 8056.44 |
| 15207 | 2019.11.25 03:02 | sell | 7604 | 0.01 | 1460.235 | 0.000 | 0.000 | ||
| 15208 | 2019.11.25 03:05 | close | 7604 | 0.01 | 1459.880 | 0.000 | 0.000 | 0.36 | 8056.80 |
| 15209 | 2019.11.25 03:30 | sell | 7605 | 0.01 | 1460.185 | 0.000 | 0.000 | ||
| 15210 | 2019.11.25 04:00 | sell | 7606 | 0.02 | 1461.135 | 0.000 | 0.000 | ||
| 15211 | 2019.11.25 05:04 | sell | 7607 | 0.03 | 1461.468 | 0.000 | 0.000 | ||
| 15212 | 2019.11.25 05:19 | close | 7607 | 0.03 | 1460.793 | 0.000 | 0.000 | 2.03 | 8058.83 |
| 15213 | 2019.11.25 05:19 | close | 7606 | 0.02 | 1460.793 | 0.000 | 0.000 | 0.68 | 8059.51 |
| 15214 | 2019.11.25 05:19 | close | 7605 | 0.01 | 1460.793 | 0.000 | 0.000 | -0.61 | 8058.90 |
| 15215 | 2019.11.25 09:00 | sell | 7608 | 0.01 | 1458.585 | 0.000 | 0.000 | ||
| 15216 | 2019.11.25 09:00 | sell | 7609 | 0.01 | 1458.235 | 0.000 | 0.000 | ||
| 15217 | 2019.11.25 09:00 | close | 7609 | 0.01 | 1458.220 | 0.000 | 0.000 | 0.02 | 8058.92 |
| 15218 | 2019.11.25 09:00 | close | 7608 | 0.01 | 1458.220 | 0.000 | 0.000 | 0.37 | 8059.29 |
| 15219 | 2019.11.25 09:30 | sell | 7610 | 0.01 | 1459.115 | 0.000 | 0.000 | ||
| 15220 | 2019.11.25 09:31 | close | 7610 | 0.01 | 1458.760 | 0.000 | 0.000 | 0.36 | 8059.65 |
| 15221 | 2019.11.25 10:00 | sell | 7611 | 0.01 | 1459.205 | 0.000 | 0.000 | ||
| 15222 | 2019.11.25 10:00 | sell | 7612 | 0.01 | 1458.875 | 0.000 | 0.000 | ||
| 15223 | 2019.11.25 10:00 | close | 7612 | 0.01 | 1458.870 | 0.000 | 0.000 | 0.01 | 8059.66 |
| 15224 | 2019.11.25 10:00 | close | 7611 | 0.01 | 1458.870 | 0.000 | 0.000 | 0.34 | 8060.00 |
| 15225 | 2019.11.25 10:30 | sell | 7613 | 0.01 | 1458.375 | 0.000 | 0.000 | ||
| 15226 | 2019.11.25 10:31 | close | 7613 | 0.01 | 1457.940 | 0.000 | 0.000 | 0.44 | 8060.44 |
| 15227 | 2019.11.25 15:00 | sell | 7614 | 0.01 | 1457.985 | 0.000 | 0.000 | ||
| 15228 | 2019.11.25 15:00 | sell | 7615 | 0.01 | 1457.635 | 0.000 | 0.000 | ||
| 15229 | 2019.11.25 15:00 | close | 7615 | 0.01 | 1457.620 | 0.000 | 0.000 | 0.02 | 8060.46 |
| 15230 | 2019.11.25 15:00 | close | 7614 | 0.01 | 1457.620 | 0.000 | 0.000 | 0.37 | 8060.83 |
| 15231 | 2019.11.25 15:30 | sell | 7616 | 0.01 | 1456.628 | 0.000 | 0.000 | ||
| 15232 | 2019.11.25 15:36 | close | 7616 | 0.01 | 1456.260 | 0.000 | 0.000 | 0.37 | 8061.20 |
| 15233 | 2019.11.25 23:00 | sell | 7617 | 0.01 | 1454.868 | 0.000 | 0.000 | ||
| 15234 | 2019.11.25 23:30 | sell | 7618 | 0.01 | 1454.498 | 0.000 | 0.000 | ||
| 15235 | 2019.11.25 23:30 | close | 7618 | 0.01 | 1454.513 | 0.000 | 0.000 | -0.02 | 8061.18 |
| 15236 | 2019.11.25 23:30 | close | 7617 | 0.01 | 1454.513 | 0.000 | 0.000 | 0.36 | 8061.54 |
| 15237 | 2019.11.25 23:30 | sell | 7619 | 0.01 | 1454.488 | 0.000 | 0.000 | ||
| 15238 | 2019.11.26 01:00 | sell | 7620 | 0.02 | 1454.828 | 0.000 | 0.000 | ||
| 15239 | 2019.11.26 01:17 | close | 7620 | 0.02 | 1454.490 | 0.000 | 0.000 | 0.68 | 8062.22 |
| 15240 | 2019.11.26 01:17 | close | 7619 | 0.01 | 1454.490 | 0.000 | 0.000 | 0.00 | 8062.22 |
| 15241 | 2019.11.26 01:17 | sell | 7621 | 0.01 | 1454.465 | 0.000 | 0.000 | ||
| 15242 | 2019.11.26 01:24 | close | 7621 | 0.01 | 1454.140 | 0.000 | 0.000 | 0.33 | 8062.55 |
| 15243 | 2019.11.26 01:30 | sell | 7622 | 0.01 | 1454.285 | 0.000 | 0.000 | ||
| 15244 | 2019.11.26 01:32 | close | 7622 | 0.01 | 1453.910 | 0.000 | 0.000 | 0.38 | 8062.93 |
| 15245 | 2019.11.26 03:00 | sell | 7623 | 0.01 | 1453.545 | 0.000 | 0.000 | ||
| 15246 | 2019.11.26 03:00 | sell | 7624 | 0.02 | 1453.895 | 0.000 | 0.000 | ||
| 15247 | 2019.11.26 03:01 | close | 7624 | 0.02 | 1453.543 | 0.000 | 0.000 | 0.70 | 8063.63 |
| 15248 | 2019.11.26 03:01 | close | 7623 | 0.01 | 1453.543 | 0.000 | 0.000 | 0.00 | 8063.63 |
| 15249 | 2019.11.26 03:30 | sell | 7625 | 0.01 | 1453.585 | 0.000 | 0.000 | ||
| 15250 | 2019.11.26 03:39 | close | 7625 | 0.01 | 1453.253 | 0.000 | 0.000 | 0.33 | 8063.96 |
| 15251 | 2019.11.26 04:00 | sell | 7626 | 0.01 | 1453.568 | 0.000 | 0.000 | ||
| 15252 | 2019.11.26 04:10 | sell | 7627 | 0.02 | 1453.895 | 0.000 | 0.000 | ||
| 15253 | 2019.11.26 04:21 | close | 7627 | 0.02 | 1453.550 | 0.000 | 0.000 | 0.69 | 8064.65 |
| 15254 | 2019.11.26 04:21 | close | 7626 | 0.01 | 1453.550 | 0.000 | 0.000 | 0.02 | 8064.67 |
| 15255 | 2019.11.26 04:30 | sell | 7628 | 0.01 | 1453.595 | 0.000 | 0.000 | ||
| 15256 | 2019.11.26 05:00 | sell | 7629 | 0.02 | 1454.395 | 0.000 | 0.000 | ||
| 15257 | 2019.11.26 05:14 | close | 7629 | 0.02 | 1453.820 | 0.000 | 0.000 | 1.15 | 8065.82 |
| 15258 | 2019.11.26 05:14 | close | 7628 | 0.01 | 1453.820 | 0.000 | 0.000 | -0.23 | 8065.59 |
| 15259 | 2019.11.26 19:16 | buy | 7630 | 0.01 | 1459.560 | 0.000 | 0.000 | ||
| 15260 | 2019.11.26 19:21 | buy | 7631 | 0.01 | 1459.930 | 0.000 | 0.000 | ||
| 15261 | 2019.11.26 19:21 | close | 7631 | 0.01 | 1459.955 | 0.000 | 0.000 | 0.03 | 8065.62 |
| 15262 | 2019.11.26 19:21 | close | 7630 | 0.01 | 1459.955 | 0.000 | 0.000 | 0.40 | 8066.02 |
| 15263 | 2019.11.26 19:30 | buy | 7632 | 0.01 | 1459.693 | 0.000 | 0.000 | ||
| 15264 | 2019.11.26 19:58 | close | 7632 | 0.01 | 1460.028 | 0.000 | 0.000 | 0.34 | 8066.36 |
| 15265 | 2019.11.26 22:00 | buy | 7633 | 0.01 | 1461.773 | 0.000 | 0.000 | ||
| 15266 | 2019.11.26 22:04 | buy | 7634 | 0.01 | 1462.173 | 0.000 | 0.000 | ||
| 15267 | 2019.11.26 22:04 | close | 7634 | 0.01 | 1462.148 | 0.000 | 0.000 | -0.03 | 8066.33 |
| 15268 | 2019.11.26 22:04 | close | 7633 | 0.01 | 1462.148 | 0.000 | 0.000 | 0.38 | 8066.71 |
| 15269 | 2019.11.26 22:30 | buy | 7635 | 0.01 | 1461.373 | 0.000 | 0.000 | ||
| 15270 | 2019.11.26 22:34 | close | 7635 | 0.01 | 1461.815 | 0.000 | 0.000 | 0.44 | 8067.15 |
| 15271 | 2019.11.26 23:00 | buy | 7636 | 0.01 | 1462.323 | 0.000 | 0.000 | ||
| 15272 | 2019.11.26 23:05 | buy | 7637 | 0.02 | 1461.970 | 0.000 | 0.000 | ||
| 15273 | 2019.11.26 23:06 | close | 7637 | 0.02 | 1462.398 | 0.000 | 0.000 | 0.86 | 8068.01 |
| 15274 | 2019.11.26 23:06 | close | 7636 | 0.01 | 1462.398 | 0.000 | 0.000 | 0.08 | 8068.09 |
| 15275 | 2019.11.26 23:30 | buy | 7638 | 0.01 | 1462.588 | 0.000 | 0.000 | ||
| 15276 | 2019.11.27 01:00 | buy | 7639 | 0.02 | 1461.123 | 0.000 | 0.000 | ||
| 15277 | 2019.11.27 02:00 | buy | 7640 | 0.03 | 1460.473 | 0.000 | 0.000 | ||
| 15278 | 2019.11.27 03:00 | buy | 7641 | 0.05 | 1459.893 | 0.000 | 0.000 | ||
| 15279 | 2019.11.27 04:05 | buy | 7642 | 0.08 | 1459.570 | 0.000 | 0.000 | ||
| 15280 | 2019.11.27 05:00 | buy | 7643 | 0.12 | 1459.240 | 0.000 | 0.000 | ||
| 15281 | 2019.11.27 07:30 | buy | 7644 | 0.18 | 1458.910 | 0.000 | 0.000 | ||
| 15282 | 2019.11.27 08:31 | buy | 7645 | 0.27 | 1458.570 | 0.000 | 0.000 | ||
| 15283 | 2019.11.27 09:01 | close | 7645 | 0.27 | 1460.115 | 0.000 | 0.000 | 41.72 | 8109.81 |
| 15284 | 2019.11.27 09:01 | close | 7644 | 0.18 | 1460.115 | 0.000 | 0.000 | 21.69 | 8131.50 |
| 15285 | 2019.11.27 09:01 | close | 7643 | 0.12 | 1460.115 | 0.000 | 0.000 | 10.50 | 8142.00 |
| 15286 | 2019.11.27 09:01 | close | 7642 | 0.08 | 1460.115 | 0.000 | 0.000 | 4.36 | 8146.36 |
| 15287 | 2019.11.27 09:01 | close | 7641 | 0.05 | 1460.115 | 0.000 | 0.000 | 1.11 | 8147.47 |
| 15288 | 2019.11.27 09:01 | close | 7640 | 0.03 | 1460.115 | 0.000 | 0.000 | -1.07 | 8146.40 |
| 15289 | 2019.11.27 09:01 | close | 7639 | 0.02 | 1460.115 | 0.000 | 0.000 | -2.02 | 8144.38 |
| 15290 | 2019.11.27 09:01 | close | 7638 | 0.01 | 1460.115 | 0.000 | 0.000 | -2.47 | 8141.91 |
| 15291 | 2019.11.27 17:00 | sell | 7646 | 0.01 | 1454.048 | 0.000 | 0.000 | ||
| 15292 | 2019.11.27 17:00 | sell | 7647 | 0.02 | 1453.688 | 0.000 | 0.000 | ||
| 15293 | 2019.11.27 17:00 | close | 7647 | 0.02 | 1453.700 | 0.000 | 0.000 | -0.02 | 8141.89 |
| 15294 | 2019.11.27 17:00 | close | 7646 | 0.01 | 1453.700 | 0.000 | 0.000 | 0.35 | 8142.24 |
| 15295 | 2019.11.27 17:30 | sell | 7648 | 0.01 | 1454.635 | 0.000 | 0.000 | ||
| 15296 | 2019.11.27 18:00 | sell | 7649 | 0.02 | 1455.235 | 0.000 | 0.000 | ||
| 15297 | 2019.11.27 18:00 | close | 7649 | 0.02 | 1454.760 | 0.000 | 0.000 | 0.95 | 8143.19 |
| 15298 | 2019.11.27 18:00 | close | 7648 | 0.01 | 1454.760 | 0.000 | 0.000 | -0.13 | 8143.06 |
| 15299 | 2019.11.27 19:00 | sell | 7650 | 0.01 | 1455.125 | 0.000 | 0.000 | ||
| 15300 | 2019.11.27 19:04 | sell | 7651 | 0.02 | 1455.448 | 0.000 | 0.000 | ||
| 15301 | 2019.11.27 19:19 | close | 7651 | 0.02 | 1455.120 | 0.000 | 0.000 | 0.66 | 8143.72 |
| 15302 | 2019.11.27 19:19 | close | 7650 | 0.01 | 1455.120 | 0.000 | 0.000 | 0.01 | 8143.73 |
| 15303 | 2019.11.27 19:30 | sell | 7652 | 0.01 | 1455.185 | 0.000 | 0.000 | ||
| 15304 | 2019.11.27 20:00 | sell | 7653 | 0.02 | 1455.985 | 0.000 | 0.000 | ||
| 15305 | 2019.11.27 20:02 | close | 7653 | 0.02 | 1455.420 | 0.000 | 0.000 | 1.13 | 8144.86 |
| 15306 | 2019.11.27 20:02 | close | 7652 | 0.01 | 1455.420 | 0.000 | 0.000 | -0.24 | 8144.62 |
| 15307 | 2019.11.28 15:00 | sell | 7654 | 0.01 | 1455.475 | 0.000 | 0.000 | ||
| 15308 | 2019.11.28 15:00 | sell | 7655 | 0.02 | 1455.125 | 0.000 | 0.000 | ||
| 15309 | 2019.11.28 15:00 | close | 7655 | 0.02 | 1455.100 | 0.000 | 0.000 | 0.05 | 8144.67 |
| 15310 | 2019.11.28 15:00 | close | 7654 | 0.01 | 1455.100 | 0.000 | 0.000 | 0.38 | 8145.05 |
| 15311 | 2019.11.28 15:30 | sell | 7656 | 0.01 | 1455.258 | 0.000 | 0.000 | ||
| 15312 | 2019.11.28 16:00 | sell | 7657 | 0.02 | 1456.485 | 0.000 | 0.000 | ||
| 15313 | 2019.11.28 16:14 | close | 7657 | 0.02 | 1455.710 | 0.000 | 0.000 | 1.55 | 8146.60 |
| 15314 | 2019.11.28 16:14 | close | 7656 | 0.01 | 1455.710 | 0.000 | 0.000 | -0.45 | 8146.15 |
| 15315 | 2019.11.28 18:00 | sell | 7658 | 0.01 | 1455.655 | 0.000 | 0.000 | ||
| 15316 | 2019.11.28 18:05 | sell | 7659 | 0.01 | 1455.325 | 0.000 | 0.000 | ||
| 15317 | 2019.11.28 18:05 | close | 7659 | 0.01 | 1455.320 | 0.000 | 0.000 | 0.01 | 8146.16 |
| 15318 | 2019.11.28 18:05 | close | 7658 | 0.01 | 1455.320 | 0.000 | 0.000 | 0.34 | 8146.50 |
| 15319 | 2019.11.28 18:30 | sell | 7660 | 0.01 | 1455.945 | 0.000 | 0.000 | ||
| 15320 | 2019.11.28 18:35 | close | 7660 | 0.01 | 1455.610 | 0.000 | 0.000 | 0.34 | 8146.84 |
| 15321 | 2019.11.29 01:00 | sell | 7661 | 0.01 | 1455.588 | 0.000 | 0.000 | ||
| 15322 | 2019.11.29 01:00 | sell | 7662 | 0.01 | 1455.258 | 0.000 | 0.000 | ||
| 15323 | 2019.11.29 01:00 | close | 7662 | 0.01 | 1455.253 | 0.000 | 0.000 | 0.01 | 8146.85 |
| 15324 | 2019.11.29 01:00 | close | 7661 | 0.01 | 1455.253 | 0.000 | 0.000 | 0.34 | 8147.19 |
| 15325 | 2019.11.29 01:30 | sell | 7663 | 0.01 | 1455.848 | 0.000 | 0.000 | ||
| 15326 | 2019.11.29 02:02 | sell | 7664 | 0.02 | 1456.178 | 0.000 | 0.000 | ||
| 15327 | 2019.11.29 02:10 | close | 7664 | 0.02 | 1455.843 | 0.000 | 0.000 | 0.67 | 8147.86 |
| 15328 | 2019.11.29 02:10 | close | 7663 | 0.01 | 1455.843 | 0.000 | 0.000 | 0.01 | 8147.87 |
| 15329 | 2019.11.29 05:00 | buy | 7665 | 0.01 | 1457.433 | 0.000 | 0.000 | ||
| 15330 | 2019.11.29 05:07 | buy | 7666 | 0.01 | 1457.760 | 0.000 | 0.000 | ||
| 15331 | 2019.11.29 05:07 | close | 7666 | 0.01 | 1457.788 | 0.000 | 0.000 | 0.03 | 8147.90 |
| 15332 | 2019.11.29 05:07 | close | 7665 | 0.01 | 1457.788 | 0.000 | 0.000 | 0.36 | 8148.26 |
| 15333 | 2019.11.29 05:30 | buy | 7667 | 0.01 | 1458.380 | 0.000 | 0.000 | ||
| 15334 | 2019.11.29 06:00 | buy | 7668 | 0.02 | 1457.350 | 0.000 | 0.000 | ||
| 15335 | 2019.11.29 06:00 | buy | 7669 | 0.01 | 1457.350 | 0.000 | 0.000 | ||
| 15336 | 2019.11.29 06:14 | close | 7669 | 0.01 | 1457.825 | 0.000 | 0.000 | 0.48 | 8148.74 |
| 15337 | 2019.11.29 06:14 | close | 7668 | 0.02 | 1457.825 | 0.000 | 0.000 | 0.95 | 8149.69 |
| 15338 | 2019.11.29 06:14 | close | 7667 | 0.01 | 1457.825 | 0.000 | 0.000 | -0.56 | 8149.13 |
| 15339 | 2019.11.29 06:30 | buy | 7670 | 0.01 | 1458.273 | 0.000 | 0.000 | ||
| 15340 | 2019.11.29 06:40 | close | 7670 | 0.01 | 1458.595 | 0.000 | 0.000 | 0.32 | 8149.45 |
| 15341 | 2019.11.29 07:00 | buy | 7671 | 0.01 | 1458.173 | 0.000 | 0.000 | ||
| 15342 | 2019.11.29 07:05 | buy | 7672 | 0.02 | 1457.840 | 0.000 | 0.000 | ||
| 15343 | 2019.11.29 07:17 | close | 7672 | 0.02 | 1458.208 | 0.000 | 0.000 | 0.74 | 8150.19 |
| 15344 | 2019.11.29 07:17 | close | 7671 | 0.01 | 1458.208 | 0.000 | 0.000 | 0.04 | 8150.23 |
| 15345 | 2019.11.29 07:30 | buy | 7673 | 0.01 | 1458.190 | 0.000 | 0.000 | ||
| 15346 | 2019.11.29 07:30 | close | 7673 | 0.01 | 1458.525 | 0.000 | 0.000 | 0.34 | 8150.57 |
| 15347 | 2019.11.29 08:00 | buy | 7674 | 0.01 | 1458.383 | 0.000 | 0.000 | ||
| 15348 | 2019.11.29 08:06 | buy | 7675 | 0.01 | 1458.710 | 0.000 | 0.000 | ||
| 15349 | 2019.11.29 08:06 | close | 7675 | 0.01 | 1458.715 | 0.000 | 0.000 | 0.01 | 8150.58 |
| 15350 | 2019.11.29 08:06 | close | 7674 | 0.01 | 1458.715 | 0.000 | 0.000 | 0.33 | 8150.91 |
| 15351 | 2019.11.29 08:30 | buy | 7676 | 0.01 | 1458.250 | 0.000 | 0.000 | ||
| 15352 | 2019.11.29 09:00 | buy | 7677 | 0.02 | 1457.593 | 0.000 | 0.000 | ||
| 15353 | 2019.11.29 09:33 | close | 7677 | 0.02 | 1458.085 | 0.000 | 0.000 | 0.98 | 8151.89 |
| 15354 | 2019.11.29 09:33 | close | 7676 | 0.01 | 1458.085 | 0.000 | 0.000 | -0.17 | 8151.72 |
| 15355 | 2019.11.29 19:00 | buy | 7678 | 0.01 | 1464.080 | 0.000 | 0.000 | ||
| 15356 | 2019.11.29 19:05 | buy | 7679 | 0.01 | 1464.463 | 0.000 | 0.000 | ||
| 15357 | 2019.11.29 19:05 | close | 7679 | 0.01 | 1464.438 | 0.000 | 0.000 | -0.03 | 8151.69 |
| 15358 | 2019.11.29 19:05 | close | 7678 | 0.01 | 1464.438 | 0.000 | 0.000 | 0.36 | 8152.05 |
| 15359 | 2019.11.29 19:30 | buy | 7680 | 0.01 | 1466.333 | 0.000 | 0.000 | ||
| 15360 | 2019.11.29 20:00 | buy | 7681 | 0.02 | 1463.910 | 0.000 | 0.000 | ||
| 15361 | 2019.11.29 20:00 | buy | 7682 | 0.01 | 1463.910 | 0.000 | 0.000 | ||
| 15362 | 2019.11.29 20:30 | buy | 7683 | 0.01 | 1463.873 | 0.000 | 0.000 | ||
| 15363 | 2019.11.29 21:00 | buy | 7684 | 0.02 | 1463.493 | 0.000 | 0.000 | ||
| 15364 | 2019.12.02 01:00 | buy | 7685 | 0.03 | 1463.173 | 0.000 | 0.000 | ||
| 15365 | 2019.12.02 02:00 | buy | 7686 | 0.05 | 1461.790 | 0.000 | 0.000 | ||
| 15366 | 2019.12.02 03:00 | buy | 7687 | 0.08 | 1461.190 | 0.000 | 0.000 | ||
| 15367 | 2019.12.02 04:00 | buy | 7688 | 0.12 | 1460.580 | 0.000 | 0.000 | ||
| 15368 | 2019.12.02 05:00 | buy | 7689 | 0.18 | 1459.620 | 0.000 | 0.000 | ||
| 15369 | 2019.12.02 06:00 | buy | 7690 | 0.27 | 1458.980 | 0.000 | 0.000 | ||
| 15370 | 2019.12.02 07:07 | buy | 7691 | 0.01 | 1459.950 | 0.000 | 0.000 | ||
| 15371 | 2019.12.02 09:15 | buy | 7692 | 0.02 | 1458.560 | 0.000 | 0.000 | ||
| 15372 | 2019.12.02 10:00 | buy | 7693 | 0.03 | 1458.240 | 0.000 | 0.000 | ||
| 15373 | 2019.12.02 11:00 | buy | 7694 | 0.05 | 1455.410 | 0.000 | 0.000 | ||
| 15374 | 2019.12.02 12:00 | buy | 7695 | 0.01 | 1455.800 | 0.000 | 0.000 | ||
| 15375 | 2019.12.02 12:00 | sell | 7696 | 0.01 | 1455.775 | 0.000 | 0.000 | ||
| 15376 | 2019.12.02 12:01 | sell | 7697 | 0.02 | 1456.118 | 0.000 | 0.000 | ||
| 15377 | 2019.12.02 12:50 | close | 7697 | 0.02 | 1455.730 | 0.000 | 0.000 | 0.78 | 8152.83 |
| 15378 | 2019.12.02 12:50 | close | 7696 | 0.01 | 1455.730 | 0.000 | 0.000 | 0.05 | 8152.88 |
| 15379 | 2019.12.02 12:50 | sell | 7698 | 0.01 | 1455.705 | 0.000 | 0.000 | ||
| 15380 | 2019.12.02 13:00 | buy | 7699 | 0.02 | 1456.770 | 0.000 | 0.000 | ||
| 15381 | 2019.12.02 13:00 | sell | 7700 | 0.02 | 1456.745 | 0.000 | 0.000 | ||
| 15382 | 2019.12.02 14:00 | sell | 7701 | 0.03 | 1458.635 | 0.000 | 0.000 | ||
| 15383 | 2019.12.02 14:13 | buy | 7702 | 0.01 | 1457.873 | 0.000 | 0.000 | ||
| 15384 | 2019.12.02 15:00 | sell | 7703 | 0.01 | 1457.945 | 0.000 | 0.000 | ||
| 15385 | 2019.12.02 15:33 | close | 7702 | 0.01 | 1460.548 | 0.000 | 0.000 | 2.68 | 8155.56 |
| 15386 | 2019.12.02 15:33 | close | 7699 | 0.02 | 1460.548 | 0.000 | 0.000 | 7.56 | 8163.12 |
| 15387 | 2019.12.02 15:33 | close | 7695 | 0.01 | 1460.548 | 0.000 | 0.000 | 4.75 | 8167.87 |
| 15388 | 2019.12.02 15:33 | close | 7694 | 0.05 | 1460.548 | 0.000 | 0.000 | 25.69 | 8193.56 |
| 15389 | 2019.12.02 15:33 | close | 7693 | 0.03 | 1460.548 | 0.000 | 0.000 | 6.92 | 8200.48 |
| 15390 | 2019.12.02 15:33 | close | 7692 | 0.02 | 1460.548 | 0.000 | 0.000 | 3.98 | 8204.46 |
| 15391 | 2019.12.02 15:33 | close | 7691 | 0.01 | 1460.548 | 0.000 | 0.000 | 0.60 | 8205.06 |
| 15392 | 2019.12.02 15:33 | close | 7690 | 0.27 | 1460.548 | 0.000 | 0.000 | 42.34 | 8247.40 |
| 15393 | 2019.12.02 15:33 | close | 7689 | 0.18 | 1460.548 | 0.000 | 0.000 | 16.70 | 8264.10 |
| 15394 | 2019.12.02 15:33 | close | 7688 | 0.12 | 1460.548 | 0.000 | 0.000 | -0.38 | 8263.72 |
| 15395 | 2019.12.02 15:33 | close | 7687 | 0.08 | 1460.548 | 0.000 | 0.000 | -5.14 | 8258.58 |
| 15396 | 2019.12.02 15:33 | close | 7686 | 0.05 | 1460.548 | 0.000 | 0.000 | -6.21 | 8252.37 |
| 15397 | 2019.12.02 15:33 | close | 7685 | 0.03 | 1460.548 | 0.000 | 0.000 | -7.88 | 8244.49 |
| 15398 | 2019.12.02 15:33 | close | 7684 | 0.02 | 1460.548 | 0.000 | 0.000 | -5.90 | 8238.59 |
| 15399 | 2019.12.02 15:33 | close | 7683 | 0.01 | 1460.548 | 0.000 | 0.000 | -3.33 | 8235.25 |
| 15400 | 2019.12.02 15:33 | close | 7682 | 0.01 | 1460.548 | 0.000 | 0.000 | -3.36 | 8231.89 |
| 15401 | 2019.12.02 15:33 | close | 7681 | 0.02 | 1460.548 | 0.000 | 0.000 | -6.73 | 8225.16 |
| 15402 | 2019.12.02 15:33 | close | 7680 | 0.01 | 1460.548 | 0.000 | 0.000 | -5.79 | 8219.37 |
| 15403 | 2019.12.02 16:00 | sell | 7704 | 0.02 | 1458.995 | 0.000 | 0.000 | ||
| 15404 | 2019.12.02 16:17 | close | 7704 | 0.02 | 1457.540 | 0.000 | 0.000 | 2.91 | 8222.28 |
| 15405 | 2019.12.02 16:17 | close | 7703 | 0.01 | 1457.540 | 0.000 | 0.000 | 0.41 | 8222.69 |
| 15406 | 2019.12.02 16:17 | close | 7701 | 0.03 | 1457.540 | 0.000 | 0.000 | 3.29 | 8225.98 |
| 15407 | 2019.12.02 16:17 | close | 7700 | 0.02 | 1457.540 | 0.000 | 0.000 | -1.59 | 8224.39 |
| 15408 | 2019.12.02 16:17 | close | 7698 | 0.01 | 1457.540 | 0.000 | 0.000 | -1.84 | 8222.55 |
| 15409 | 2019.12.02 20:00 | buy | 7705 | 0.01 | 1463.523 | 0.000 | 0.000 | ||
| 15410 | 2019.12.02 20:01 | buy | 7706 | 0.01 | 1463.853 | 0.000 | 0.000 | ||
| 15411 | 2019.12.02 20:01 | close | 7706 | 0.01 | 1463.858 | 0.000 | 0.000 | 0.01 | 8222.56 |
| 15412 | 2019.12.02 20:01 | close | 7705 | 0.01 | 1463.858 | 0.000 | 0.000 | 0.34 | 8222.90 |
| 15413 | 2019.12.02 20:30 | buy | 7707 | 0.01 | 1463.273 | 0.000 | 0.000 | ||
| 15414 | 2019.12.02 20:30 | close | 7707 | 0.01 | 1463.598 | 0.000 | 0.000 | 0.33 | 8223.23 |
| 15415 | 2019.12.03 14:00 | buy | 7708 | 0.01 | 1470.440 | 0.000 | 0.000 | ||
| 15416 | 2019.12.03 14:00 | buy | 7709 | 0.02 | 1470.113 | 0.000 | 0.000 | ||
| 15417 | 2019.12.03 14:44 | close | 7709 | 0.02 | 1470.465 | 0.000 | 0.000 | 0.70 | 8223.93 |
| 15418 | 2019.12.03 14:44 | close | 7708 | 0.01 | 1470.465 | 0.000 | 0.000 | 0.03 | 8223.96 |
| 15419 | 2019.12.03 14:44 | buy | 7710 | 0.01 | 1470.483 | 0.000 | 0.000 | ||
| 15420 | 2019.12.03 14:51 | close | 7710 | 0.01 | 1470.848 | 0.000 | 0.000 | 0.37 | 8224.33 |
| 15421 | 2019.12.03 15:00 | buy | 7711 | 0.01 | 1470.043 | 0.000 | 0.000 | ||
| 15422 | 2019.12.03 15:00 | buy | 7712 | 0.01 | 1469.673 | 0.000 | 0.000 | ||
| 15423 | 2019.12.03 15:10 | close | 7712 | 0.01 | 1470.045 | 0.000 | 0.000 | 0.37 | 8224.70 |
| 15424 | 2019.12.03 15:10 | close | 7711 | 0.01 | 1470.045 | 0.000 | 0.000 | 0.00 | 8224.70 |
| 15425 | 2019.12.03 15:30 | buy | 7713 | 0.01 | 1472.753 | 0.000 | 0.000 | ||
| 15426 | 2019.12.03 15:30 | close | 7713 | 0.01 | 1473.108 | 0.000 | 0.000 | 0.36 | 8225.06 |
| 15427 | 2019.12.03 17:00 | buy | 7714 | 0.01 | 1478.180 | 0.000 | 0.000 | ||
| 15428 | 2019.12.03 17:00 | buy | 7715 | 0.01 | 1478.510 | 0.000 | 0.000 | ||
| 15429 | 2019.12.03 17:00 | close | 7715 | 0.01 | 1478.538 | 0.000 | 0.000 | 0.03 | 8225.09 |
| 15430 | 2019.12.03 17:00 | close | 7714 | 0.01 | 1478.538 | 0.000 | 0.000 | 0.36 | 8225.45 |
| 15431 | 2019.12.03 17:30 | buy | 7716 | 0.01 | 1479.223 | 0.000 | 0.000 | ||
| 15432 | 2019.12.03 17:30 | close | 7716 | 0.01 | 1479.568 | 0.000 | 0.000 | 0.35 | 8225.80 |
| 15433 | 2019.12.03 18:00 | buy | 7717 | 0.01 | 1479.190 | 0.000 | 0.000 | ||
| 15434 | 2019.12.03 18:00 | buy | 7718 | 0.02 | 1478.810 | 0.000 | 0.000 | ||
| 15435 | 2019.12.03 18:00 | close | 7718 | 0.02 | 1479.168 | 0.000 | 0.000 | 0.72 | 8226.52 |
| 15436 | 2019.12.03 18:00 | close | 7717 | 0.01 | 1479.168 | 0.000 | 0.000 | -0.02 | 8226.50 |
| 15437 | 2019.12.03 18:30 | buy | 7719 | 0.01 | 1480.633 | 0.000 | 0.000 | ||
| 15438 | 2019.12.03 18:33 | close | 7719 | 0.01 | 1481.008 | 0.000 | 0.000 | 0.38 | 8226.88 |
| 15439 | 2019.12.03 19:00 | buy | 7720 | 0.01 | 1479.593 | 0.000 | 0.000 | ||
| 15440 | 2019.12.03 19:00 | buy | 7721 | 0.01 | 1479.923 | 0.000 | 0.000 | ||
| 15441 | 2019.12.03 19:00 | close | 7721 | 0.01 | 1479.938 | 0.000 | 0.000 | 0.02 | 8226.90 |
| 15442 | 2019.12.03 19:00 | close | 7720 | 0.01 | 1479.938 | 0.000 | 0.000 | 0.35 | 8227.25 |
| 15443 | 2019.12.03 19:30 | buy | 7722 | 0.01 | 1479.183 | 0.000 | 0.000 | ||
| 15444 | 2019.12.03 19:35 | close | 7722 | 0.01 | 1479.548 | 0.000 | 0.000 | 0.37 | 8227.62 |
| 15445 | 2019.12.03 20:00 | buy | 7723 | 0.01 | 1478.833 | 0.000 | 0.000 | ||
| 15446 | 2019.12.03 20:00 | buy | 7724 | 0.02 | 1478.433 | 0.000 | 0.000 | ||
| 15447 | 2019.12.03 20:01 | close | 7724 | 0.02 | 1478.818 | 0.000 | 0.000 | 0.77 | 8228.39 |
| 15448 | 2019.12.03 20:01 | close | 7723 | 0.01 | 1478.818 | 0.000 | 0.000 | -0.02 | 8228.37 |
| 15449 | 2019.12.03 20:30 | buy | 7725 | 0.01 | 1478.563 | 0.000 | 0.000 | ||
| 15450 | 2019.12.03 20:58 | close | 7725 | 0.01 | 1478.898 | 0.000 | 0.000 | 0.34 | 8228.71 |
| 15451 | 2019.12.04 06:00 | buy | 7726 | 0.01 | 1478.933 | 0.000 | 0.000 | ||
| 15452 | 2019.12.04 06:16 | buy | 7727 | 0.01 | 1479.273 | 0.000 | 0.000 | ||
| 15453 | 2019.12.04 06:17 | close | 7727 | 0.01 | 1479.268 | 0.000 | 0.000 | -0.01 | 8228.70 |
| 15454 | 2019.12.04 06:17 | close | 7726 | 0.01 | 1479.268 | 0.000 | 0.000 | 0.34 | 8229.04 |
| 15455 | 2019.12.04 06:30 | buy | 7728 | 0.01 | 1479.200 | 0.000 | 0.000 | ||
| 15456 | 2019.12.04 07:00 | buy | 7729 | 0.02 | 1478.590 | 0.000 | 0.000 | ||
| 15457 | 2019.12.04 07:24 | close | 7729 | 0.02 | 1479.108 | 0.000 | 0.000 | 1.04 | 8230.08 |
| 15458 | 2019.12.04 07:24 | close | 7728 | 0.01 | 1479.108 | 0.000 | 0.000 | -0.09 | 8229.99 |
| 15459 | 2019.12.04 07:24 | buy | 7730 | 0.01 | 1479.143 | 0.000 | 0.000 | ||
| 15460 | 2019.12.04 07:31 | close | 7730 | 0.01 | 1479.508 | 0.000 | 0.000 | 0.37 | 8230.36 |
| 15461 | 2019.12.04 07:31 | buy | 7731 | 0.01 | 1479.533 | 0.000 | 0.000 | ||
| 15462 | 2019.12.04 07:36 | close | 7731 | 0.01 | 1479.908 | 0.000 | 0.000 | 0.38 | 8230.74 |
| 15463 | 2019.12.04 09:00 | buy | 7732 | 0.01 | 1481.233 | 0.000 | 0.000 | ||
| 15464 | 2019.12.04 09:01 | buy | 7733 | 0.01 | 1481.563 | 0.000 | 0.000 | ||
| 15465 | 2019.12.04 09:01 | close | 7733 | 0.01 | 1481.608 | 0.000 | 0.000 | 0.05 | 8230.79 |
| 15466 | 2019.12.04 09:01 | close | 7732 | 0.01 | 1481.608 | 0.000 | 0.000 | 0.38 | 8231.17 |
| 15467 | 2019.12.04 09:30 | buy | 7734 | 0.01 | 1483.540 | 0.000 | 0.000 | ||
| 15468 | 2019.12.04 09:39 | close | 7734 | 0.01 | 1483.875 | 0.000 | 0.000 | 0.34 | 8231.51 |
| 15469 | 2019.12.04 11:00 | buy | 7735 | 0.01 | 1482.243 | 0.000 | 0.000 | ||
| 15470 | 2019.12.04 11:02 | buy | 7736 | 0.02 | 1481.893 | 0.000 | 0.000 | ||
| 15471 | 2019.12.04 12:00 | buy | 7737 | 0.03 | 1474.270 | 0.000 | 0.000 | ||
| 15472 | 2019.12.04 13:00 | buy | 7738 | 0.01 | 1476.963 | 0.000 | 0.000 | ||
| 15473 | 2019.12.04 14:00 | buy | 7739 | 0.02 | 1475.650 | 0.000 | 0.000 | ||
| 15474 | 2019.12.04 15:00 | buy | 7740 | 0.01 | 1477.630 | 0.000 | 0.000 | ||
| 15475 | 2019.12.04 15:06 | close | 7740 | 0.01 | 1478.195 | 0.000 | 0.000 | 0.57 | 8232.08 |
| 15476 | 2019.12.04 15:06 | close | 7739 | 0.02 | 1478.195 | 0.000 | 0.000 | 5.09 | 8237.17 |
| 15477 | 2019.12.04 15:06 | close | 7738 | 0.01 | 1478.195 | 0.000 | 0.000 | 1.23 | 8238.40 |
| 15478 | 2019.12.04 15:06 | close | 7737 | 0.03 | 1478.195 | 0.000 | 0.000 | 11.78 | 8250.18 |
| 15479 | 2019.12.04 15:06 | close | 7736 | 0.02 | 1478.195 | 0.000 | 0.000 | -7.40 | 8242.78 |
| 15480 | 2019.12.04 15:06 | close | 7735 | 0.01 | 1478.195 | 0.000 | 0.000 | -4.05 | 8238.73 |
| 15481 | 2019.12.05 09:00 | buy | 7741 | 0.01 | 1477.273 | 0.000 | 0.000 | ||
| 15482 | 2019.12.05 09:02 | buy | 7742 | 0.01 | 1477.610 | 0.000 | 0.000 | ||
| 15483 | 2019.12.05 09:02 | close | 7742 | 0.01 | 1477.608 | 0.000 | 0.000 | 0.00 | 8238.73 |
| 15484 | 2019.12.05 09:02 | close | 7741 | 0.01 | 1477.608 | 0.000 | 0.000 | 0.34 | 8239.07 |
| 15485 | 2019.12.05 09:30 | buy | 7743 | 0.01 | 1475.530 | 0.000 | 0.000 | ||
| 15486 | 2019.12.05 09:36 | close | 7743 | 0.01 | 1475.895 | 0.000 | 0.000 | 0.37 | 8239.44 |
| 15487 | 2019.12.05 18:00 | buy | 7744 | 0.01 | 1476.230 | 0.000 | 0.000 | ||
| 15488 | 2019.12.05 18:00 | buy | 7745 | 0.02 | 1475.883 | 0.000 | 0.000 | ||
| 15489 | 2019.12.05 18:02 | close | 7745 | 0.02 | 1476.228 | 0.000 | 0.000 | 0.69 | 8240.13 |
| 15490 | 2019.12.05 18:02 | close | 7744 | 0.01 | 1476.228 | 0.000 | 0.000 | 0.00 | 8240.13 |
| 15491 | 2019.12.05 18:30 | buy | 7746 | 0.01 | 1478.400 | 0.000 | 0.000 | ||
| 15492 | 2019.12.05 18:31 | close | 7746 | 0.01 | 1478.725 | 0.000 | 0.000 | 0.33 | 8240.46 |
| 15493 | 2019.12.05 20:00 | buy | 7747 | 0.01 | 1479.090 | 0.000 | 0.000 | ||
| 15494 | 2019.12.05 20:01 | buy | 7748 | 0.02 | 1478.750 | 0.000 | 0.000 | ||
| 15495 | 2019.12.05 20:03 | close | 7748 | 0.02 | 1479.148 | 0.000 | 0.000 | 0.80 | 8241.26 |
| 15496 | 2019.12.05 20:03 | close | 7747 | 0.01 | 1479.148 | 0.000 | 0.000 | 0.06 | 8241.32 |
| 15497 | 2019.12.05 20:30 | buy | 7749 | 0.01 | 1477.810 | 0.000 | 0.000 | ||
| 15498 | 2019.12.05 21:00 | buy | 7750 | 0.02 | 1476.300 | 0.000 | 0.000 | ||
| 15499 | 2019.12.05 21:57 | close | 7750 | 0.02 | 1477.788 | 0.000 | 0.000 | 2.98 | 8244.30 |
| 15500 | 2019.12.05 21:57 | close | 7749 | 0.01 | 1477.788 | 0.000 | 0.000 | -0.02 | 8244.28 |
| 15501 | 2019.12.06 10:00 | sell | 7751 | 0.01 | 1473.345 | 0.000 | 0.000 | ||
| 15502 | 2019.12.06 10:00 | sell | 7752 | 0.01 | 1472.968 | 0.000 | 0.000 | ||
| 15503 | 2019.12.06 10:00 | close | 7752 | 0.01 | 1472.993 | 0.000 | 0.000 | -0.03 | 8244.25 |
| 15504 | 2019.12.06 10:00 | close | 7751 | 0.01 | 1472.993 | 0.000 | 0.000 | 0.35 | 8244.60 |
| 15505 | 2019.12.06 10:30 | sell | 7753 | 0.01 | 1473.935 | 0.000 | 0.000 | ||
| 15506 | 2019.12.06 10:34 | close | 7753 | 0.01 | 1473.590 | 0.000 | 0.000 | 0.35 | 8244.95 |
| 15507 | 2019.12.06 17:00 | sell | 7754 | 0.01 | 1461.545 | 0.000 | 0.000 | ||
| 15508 | 2019.12.06 17:00 | sell | 7755 | 0.01 | 1461.138 | 0.000 | 0.000 | ||
| 15509 | 2019.12.06 17:00 | close | 7755 | 0.01 | 1461.163 | 0.000 | 0.000 | -0.03 | 8244.92 |
| 15510 | 2019.12.06 17:00 | close | 7754 | 0.01 | 1461.163 | 0.000 | 0.000 | 0.38 | 8245.30 |
| 15511 | 2019.12.06 17:30 | sell | 7756 | 0.01 | 1462.615 | 0.000 | 0.000 | ||
| 15512 | 2019.12.06 17:30 | close | 7756 | 0.01 | 1462.250 | 0.000 | 0.000 | 0.37 | 8245.67 |
| 15513 | 2019.12.06 18:00 | sell | 7757 | 0.01 | 1461.805 | 0.000 | 0.000 | ||
| 15514 | 2019.12.06 18:00 | sell | 7758 | 0.01 | 1461.485 | 0.000 | 0.000 | ||
| 15515 | 2019.12.06 18:00 | close | 7758 | 0.01 | 1461.473 | 0.000 | 0.000 | 0.01 | 8245.68 |
| 15516 | 2019.12.06 18:00 | close | 7757 | 0.01 | 1461.473 | 0.000 | 0.000 | 0.33 | 8246.01 |
| 15517 | 2019.12.06 18:30 | sell | 7759 | 0.01 | 1459.375 | 0.000 | 0.000 | ||
| 15518 | 2019.12.06 18:35 | close | 7759 | 0.01 | 1459.050 | 0.000 | 0.000 | 0.33 | 8246.34 |
| 15519 | 2019.12.06 19:00 | sell | 7760 | 0.01 | 1460.475 | 0.000 | 0.000 | ||
| 15520 | 2019.12.06 19:00 | sell | 7761 | 0.01 | 1460.148 | 0.000 | 0.000 | ||
| 15521 | 2019.12.06 19:00 | close | 7761 | 0.01 | 1460.150 | 0.000 | 0.000 | 0.00 | 8246.34 |
| 15522 | 2019.12.06 19:00 | close | 7760 | 0.01 | 1460.150 | 0.000 | 0.000 | 0.33 | 8246.67 |
| 15523 | 2019.12.06 19:30 | sell | 7762 | 0.01 | 1461.665 | 0.000 | 0.000 | ||
| 15524 | 2019.12.06 19:36 | close | 7762 | 0.01 | 1461.313 | 0.000 | 0.000 | 0.35 | 8247.02 |
| 15525 | 2019.12.06 20:00 | sell | 7763 | 0.01 | 1461.328 | 0.000 | 0.000 | ||
| 15526 | 2019.12.06 20:07 | sell | 7764 | 0.02 | 1461.688 | 0.000 | 0.000 | ||
| 15527 | 2019.12.06 20:19 | close | 7764 | 0.02 | 1461.340 | 0.000 | 0.000 | 0.70 | 8247.72 |
| 15528 | 2019.12.06 20:19 | close | 7763 | 0.01 | 1461.340 | 0.000 | 0.000 | -0.01 | 8247.71 |
| 15529 | 2019.12.06 20:30 | sell | 7765 | 0.01 | 1460.888 | 0.000 | 0.000 | ||
| 15530 | 2019.12.06 20:33 | close | 7765 | 0.01 | 1460.510 | 0.000 | 0.000 | 0.38 | 8248.09 |
| 15531 | 2019.12.06 21:00 | sell | 7766 | 0.01 | 1460.465 | 0.000 | 0.000 | ||
| 15532 | 2019.12.06 21:02 | sell | 7767 | 0.01 | 1460.108 | 0.000 | 0.000 | ||
| 15533 | 2019.12.06 21:02 | close | 7767 | 0.01 | 1460.020 | 0.000 | 0.000 | 0.09 | 8248.18 |
| 15534 | 2019.12.06 21:02 | close | 7766 | 0.01 | 1460.020 | 0.000 | 0.000 | 0.45 | 8248.63 |
| 15535 | 2019.12.06 21:30 | sell | 7768 | 0.01 | 1460.115 | 0.000 | 0.000 | ||
| 15536 | 2019.12.06 21:34 | close | 7768 | 0.01 | 1459.750 | 0.000 | 0.000 | 0.37 | 8249.00 |
| 15537 | 2019.12.06 22:00 | sell | 7769 | 0.01 | 1459.925 | 0.000 | 0.000 | ||
| 15538 | 2019.12.06 22:01 | sell | 7770 | 0.01 | 1459.565 | 0.000 | 0.000 | ||
| 15539 | 2019.12.06 22:01 | close | 7770 | 0.01 | 1459.570 | 0.000 | 0.000 | -0.01 | 8248.99 |
| 15540 | 2019.12.06 22:01 | close | 7769 | 0.01 | 1459.570 | 0.000 | 0.000 | 0.36 | 8249.35 |
| 15541 | 2019.12.06 22:30 | sell | 7771 | 0.01 | 1459.625 | 0.000 | 0.000 | ||
| 15542 | 2019.12.06 23:00 | sell | 7772 | 0.02 | 1460.638 | 0.000 | 0.000 | ||
| 15543 | 2019.12.06 23:04 | close | 7772 | 0.02 | 1459.933 | 0.000 | 0.000 | 1.41 | 8250.76 |
| 15544 | 2019.12.06 23:04 | close | 7771 | 0.01 | 1459.933 | 0.000 | 0.000 | -0.31 | 8250.45 |
| 15545 | 2019.12.06 23:04 | sell | 7773 | 0.01 | 1459.908 | 0.000 | 0.000 | ||
| 15546 | 2019.12.06 23:13 | close | 7773 | 0.01 | 1459.560 | 0.000 | 0.000 | 0.35 | 8250.80 |
| 15547 | 2019.12.06 23:30 | sell | 7774 | 0.01 | 1459.395 | 0.000 | 0.000 | ||
| 15548 | 2019.12.09 01:00 | sell | 7775 | 0.01 | 1459.038 | 0.000 | 0.000 | ||
| 15549 | 2019.12.09 01:00 | close | 7775 | 0.01 | 1459.053 | 0.000 | 0.000 | -0.02 | 8250.78 |
| 15550 | 2019.12.09 01:00 | close | 7774 | 0.01 | 1459.053 | 0.000 | 0.000 | 0.34 | 8251.12 |
| 15551 | 2019.12.09 01:00 | sell | 7776 | 0.01 | 1459.028 | 0.000 | 0.000 | ||
| 15552 | 2019.12.09 01:00 | close | 7776 | 0.01 | 1458.653 | 0.000 | 0.000 | 0.38 | 8251.50 |
| 15553 | 2019.12.09 01:30 | sell | 7777 | 0.01 | 1459.195 | 0.000 | 0.000 | ||
| 15554 | 2019.12.09 02:00 | sell | 7778 | 0.02 | 1459.965 | 0.000 | 0.000 | ||
| 15555 | 2019.12.09 03:00 | sell | 7779 | 0.03 | 1460.995 | 0.000 | 0.000 | ||
| 15556 | 2019.12.09 03:30 | close | 7779 | 0.03 | 1459.940 | 0.000 | 0.000 | 3.17 | 8254.67 |
| 15557 | 2019.12.09 03:30 | close | 7778 | 0.02 | 1459.940 | 0.000 | 0.000 | 0.05 | 8254.72 |
| 15558 | 2019.12.09 03:30 | close | 7777 | 0.01 | 1459.940 | 0.000 | 0.000 | -0.75 | 8253.97 |
| 15559 | 2019.12.09 19:00 | sell | 7780 | 0.01 | 1461.188 | 0.000 | 0.000 | ||
| 15560 | 2019.12.09 19:02 | sell | 7781 | 0.01 | 1460.865 | 0.000 | 0.000 | ||
| 15561 | 2019.12.09 19:02 | close | 7781 | 0.01 | 1460.820 | 0.000 | 0.000 | 0.05 | 8254.02 |
| 15562 | 2019.12.09 19:02 | close | 7780 | 0.01 | 1460.820 | 0.000 | 0.000 | 0.37 | 8254.39 |
| 15563 | 2019.12.09 19:30 | sell | 7782 | 0.01 | 1460.045 | 0.000 | 0.000 | ||
| 15564 | 2019.12.09 20:02 | sell | 7783 | 0.02 | 1460.518 | 0.000 | 0.000 | ||
| 15565 | 2019.12.09 20:04 | close | 7783 | 0.02 | 1460.120 | 0.000 | 0.000 | 0.80 | 8255.19 |
| 15566 | 2019.12.09 20:04 | close | 7782 | 0.01 | 1460.120 | 0.000 | 0.000 | -0.08 | 8255.11 |
| 15567 | 2019.12.09 20:04 | sell | 7784 | 0.01 | 1460.095 | 0.000 | 0.000 | ||
| 15568 | 2019.12.09 20:05 | close | 7784 | 0.01 | 1459.770 | 0.000 | 0.000 | 0.33 | 8255.44 |
| 15569 | 2019.12.09 20:30 | sell | 7785 | 0.01 | 1460.485 | 0.000 | 0.000 | ||
| 15570 | 2019.12.09 20:47 | close | 7785 | 0.01 | 1460.120 | 0.000 | 0.000 | 0.37 | 8255.81 |
| 15571 | 2019.12.10 12:00 | buy | 7786 | 0.01 | 1464.310 | 0.000 | 0.000 | ||
| 15572 | 2019.12.10 12:00 | buy | 7787 | 0.01 | 1464.693 | 0.000 | 0.000 | ||
| 15573 | 2019.12.10 12:00 | close | 7787 | 0.01 | 1464.668 | 0.000 | 0.000 | -0.03 | 8255.78 |
| 15574 | 2019.12.10 12:00 | close | 7786 | 0.01 | 1464.668 | 0.000 | 0.000 | 0.36 | 8256.14 |
| 15575 | 2019.12.10 12:30 | buy | 7788 | 0.01 | 1464.353 | 0.000 | 0.000 | ||
| 15576 | 2019.12.10 12:37 | close | 7788 | 0.01 | 1464.695 | 0.000 | 0.000 | 0.34 | 8256.48 |
| 15577 | 2019.12.10 13:00 | buy | 7789 | 0.01 | 1464.893 | 0.000 | 0.000 | ||
| 15578 | 2019.12.10 13:05 | buy | 7790 | 0.01 | 1465.253 | 0.000 | 0.000 | ||
| 15579 | 2019.12.10 13:05 | close | 7790 | 0.01 | 1465.448 | 0.000 | 0.000 | 0.20 | 8256.68 |
| 15580 | 2019.12.10 13:05 | close | 7789 | 0.01 | 1465.448 | 0.000 | 0.000 | 0.56 | 8257.24 |
| 15581 | 2019.12.10 13:30 | buy | 7791 | 0.01 | 1466.883 | 0.000 | 0.000 | ||
| 15582 | 2019.12.10 14:00 | buy | 7792 | 0.02 | 1466.410 | 0.000 | 0.000 | ||
| 15583 | 2019.12.10 14:00 | buy | 7793 | 0.01 | 1466.410 | 0.000 | 0.000 | ||
| 15584 | 2019.12.10 14:10 | close | 7793 | 0.01 | 1466.685 | 0.000 | 0.000 | 0.28 | 8257.52 |
| 15585 | 2019.12.10 14:10 | close | 7792 | 0.02 | 1466.685 | 0.000 | 0.000 | 0.55 | 8258.07 |
| 15586 | 2019.12.10 14:10 | close | 7791 | 0.01 | 1466.685 | 0.000 | 0.000 | -0.20 | 8257.87 |
| 15587 | 2019.12.10 14:30 | buy | 7794 | 0.01 | 1467.453 | 0.000 | 0.000 | ||
| 15588 | 2019.12.10 14:35 | close | 7794 | 0.01 | 1467.808 | 0.000 | 0.000 | 0.36 | 8258.23 |
| 15589 | 2019.12.10 15:00 | buy | 7795 | 0.01 | 1466.613 | 0.000 | 0.000 | ||
| 15590 | 2019.12.10 15:01 | buy | 7796 | 0.01 | 1466.980 | 0.000 | 0.000 | ||
| 15591 | 2019.12.10 15:01 | close | 7796 | 0.01 | 1466.965 | 0.000 | 0.000 | -0.02 | 8258.21 |
| 15592 | 2019.12.10 15:01 | close | 7795 | 0.01 | 1466.965 | 0.000 | 0.000 | 0.35 | 8258.56 |
| 15593 | 2019.12.10 15:30 | buy | 7797 | 0.01 | 1466.850 | 0.000 | 0.000 | ||
| 15594 | 2019.12.10 15:30 | close | 7797 | 0.01 | 1467.188 | 0.000 | 0.000 | 0.34 | 8258.90 |
| 15595 | 2019.12.11 12:00 | buy | 7798 | 0.01 | 1467.040 | 0.000 | 0.000 | ||
| 15596 | 2019.12.11 12:00 | buy | 7799 | 0.02 | 1466.713 | 0.000 | 0.000 | ||
| 15597 | 2019.12.11 12:05 | close | 7799 | 0.02 | 1467.105 | 0.000 | 0.000 | 0.78 | 8259.68 |
| 15598 | 2019.12.11 12:05 | close | 7798 | 0.01 | 1467.105 | 0.000 | 0.000 | 0.07 | 8259.75 |
| 15599 | 2019.12.11 12:30 | buy | 7800 | 0.01 | 1467.170 | 0.000 | 0.000 | ||
| 15600 | 2019.12.11 12:30 | close | 7800 | 0.01 | 1467.605 | 0.000 | 0.000 | 0.44 | 8260.19 |
| 15601 | 2019.12.11 13:00 | buy | 7801 | 0.01 | 1466.903 | 0.000 | 0.000 | ||
| 15602 | 2019.12.11 13:00 | buy | 7802 | 0.02 | 1466.553 | 0.000 | 0.000 | ||
| 15603 | 2019.12.11 13:12 | close | 7802 | 0.02 | 1466.925 | 0.000 | 0.000 | 0.74 | 8260.93 |
| 15604 | 2019.12.11 13:12 | close | 7801 | 0.01 | 1466.925 | 0.000 | 0.000 | 0.02 | 8260.95 |
| 15605 | 2019.12.11 13:30 | buy | 7803 | 0.01 | 1467.070 | 0.000 | 0.000 | ||
| 15606 | 2019.12.11 14:00 | buy | 7804 | 0.02 | 1466.510 | 0.000 | 0.000 | ||
| 15607 | 2019.12.11 14:53 | close | 7804 | 0.02 | 1467.028 | 0.000 | 0.000 | 1.04 | 8261.99 |
| 15608 | 2019.12.11 14:53 | close | 7803 | 0.01 | 1467.028 | 0.000 | 0.000 | -0.04 | 8261.95 |
| 15609 | 2019.12.11 19:00 | buy | 7805 | 0.01 | 1471.123 | 0.000 | 0.000 | ||
| 15610 | 2019.12.11 19:10 | buy | 7806 | 0.01 | 1471.460 | 0.000 | 0.000 | ||
| 15611 | 2019.12.11 19:11 | close | 7806 | 0.01 | 1471.465 | 0.000 | 0.000 | 0.01 | 8261.96 |
| 15612 | 2019.12.11 19:11 | close | 7805 | 0.01 | 1471.465 | 0.000 | 0.000 | 0.34 | 8262.30 |
| 15613 | 2019.12.11 19:30 | buy | 7807 | 0.01 | 1470.893 | 0.000 | 0.000 | ||
| 15614 | 2019.12.11 20:00 | buy | 7808 | 0.02 | 1470.350 | 0.000 | 0.000 | ||
| 15615 | 2019.12.11 20:57 | close | 7808 | 0.02 | 1470.808 | 0.000 | 0.000 | 0.92 | 8263.22 |
| 15616 | 2019.12.11 20:57 | close | 7807 | 0.01 | 1470.808 | 0.000 | 0.000 | -0.09 | 8263.13 |
| 15617 | 2019.12.11 20:57 | buy | 7809 | 0.01 | 1470.833 | 0.000 | 0.000 | ||
| 15618 | 2019.12.11 21:00 | buy | 7810 | 0.02 | 1470.433 | 0.000 | 0.000 | ||
| 15619 | 2019.12.11 21:10 | close | 7810 | 0.02 | 1470.818 | 0.000 | 0.000 | 0.77 | 8263.90 |
| 15620 | 2019.12.11 21:10 | close | 7809 | 0.01 | 1470.818 | 0.000 | 0.000 | -0.02 | 8263.88 |
| 15621 | 2019.12.11 21:10 | buy | 7811 | 0.01 | 1470.853 | 0.000 | 0.000 | ||
| 15622 | 2019.12.11 21:10 | close | 7811 | 0.01 | 1471.228 | 0.000 | 0.000 | 0.38 | 8264.26 |
| 15623 | 2019.12.11 21:30 | buy | 7812 | 0.01 | 1472.823 | 0.000 | 0.000 | ||
| 15624 | 2019.12.11 21:31 | close | 7812 | 0.01 | 1473.198 | 0.000 | 0.000 | 0.38 | 8264.64 |
| 15625 | 2019.12.11 23:00 | buy | 7813 | 0.01 | 1475.133 | 0.000 | 0.000 | ||
| 15626 | 2019.12.11 23:00 | buy | 7814 | 0.02 | 1474.743 | 0.000 | 0.000 | ||
| 15627 | 2019.12.11 23:01 | close | 7814 | 0.02 | 1475.108 | 0.000 | 0.000 | 0.73 | 8265.37 |
| 15628 | 2019.12.11 23:01 | close | 7813 | 0.01 | 1475.108 | 0.000 | 0.000 | -0.03 | 8265.34 |
| 15629 | 2019.12.11 23:30 | buy | 7815 | 0.01 | 1475.133 | 0.000 | 0.000 | ||
| 15630 | 2019.12.12 01:00 | buy | 7816 | 0.02 | 1474.643 | 0.000 | 0.000 | ||
| 15631 | 2019.12.12 01:03 | close | 7816 | 0.02 | 1475.098 | 0.000 | 0.000 | 0.91 | 8266.25 |
| 15632 | 2019.12.12 01:03 | close | 7815 | 0.01 | 1475.098 | 0.000 | 0.000 | -0.05 | 8266.20 |
| 15633 | 2019.12.12 01:03 | buy | 7817 | 0.01 | 1475.113 | 0.000 | 0.000 | ||
| 15634 | 2019.12.12 02:00 | buy | 7818 | 0.02 | 1474.490 | 0.000 | 0.000 | ||
| 15635 | 2019.12.12 02:03 | close | 7818 | 0.02 | 1474.975 | 0.000 | 0.000 | 0.97 | 8267.17 |
| 15636 | 2019.12.12 02:03 | close | 7817 | 0.01 | 1474.975 | 0.000 | 0.000 | -0.14 | 8267.03 |
| 15637 | 2019.12.12 02:03 | buy | 7819 | 0.01 | 1475.003 | 0.000 | 0.000 | ||
| 15638 | 2019.12.12 02:12 | close | 7819 | 0.01 | 1475.325 | 0.000 | 0.000 | 0.32 | 8267.35 |
| 15639 | 2019.12.12 02:30 | buy | 7820 | 0.01 | 1475.623 | 0.000 | 0.000 | ||
| 15640 | 2019.12.12 03:00 | buy | 7821 | 0.02 | 1474.640 | 0.000 | 0.000 | ||
| 15641 | 2019.12.12 03:02 | close | 7821 | 0.02 | 1475.305 | 0.000 | 0.000 | 1.33 | 8268.68 |
| 15642 | 2019.12.12 03:02 | close | 7820 | 0.01 | 1475.305 | 0.000 | 0.000 | -0.32 | 8268.36 |
| 15643 | 2019.12.12 03:02 | buy | 7822 | 0.01 | 1475.360 | 0.000 | 0.000 | ||
| 15644 | 2019.12.12 04:00 | buy | 7823 | 0.02 | 1474.323 | 0.000 | 0.000 | ||
| 15645 | 2019.12.12 04:05 | close | 7823 | 0.02 | 1475.005 | 0.000 | 0.000 | 1.36 | 8269.72 |
| 15646 | 2019.12.12 04:05 | close | 7822 | 0.01 | 1475.005 | 0.000 | 0.000 | -0.36 | 8269.36 |
| 15647 | 2019.12.12 06:00 | buy | 7824 | 0.01 | 1475.390 | 0.000 | 0.000 | ||
| 15648 | 2019.12.12 06:20 | buy | 7825 | 0.02 | 1475.060 | 0.000 | 0.000 | ||
| 15649 | 2019.12.12 07:00 | buy | 7826 | 0.03 | 1474.730 | 0.000 | 0.000 | ||
| 15650 | 2019.12.12 07:34 | close | 7826 | 0.03 | 1475.208 | 0.000 | 0.000 | 1.43 | 8270.79 |
| 15651 | 2019.12.12 07:34 | close | 7825 | 0.02 | 1475.208 | 0.000 | 0.000 | 0.30 | 8271.09 |
| 15652 | 2019.12.12 07:34 | close | 7824 | 0.01 | 1475.208 | 0.000 | 0.000 | -0.18 | 8270.91 |
| 15653 | 2019.12.12 14:00 | buy | 7827 | 0.01 | 1474.673 | 0.000 | 0.000 | ||
| 15654 | 2019.12.12 14:15 | buy | 7828 | 0.01 | 1475.020 | 0.000 | 0.000 | ||
| 15655 | 2019.12.12 14:15 | close | 7828 | 0.01 | 1475.045 | 0.000 | 0.000 | 0.03 | 8270.94 |
| 15656 | 2019.12.12 14:15 | close | 7827 | 0.01 | 1475.045 | 0.000 | 0.000 | 0.37 | 8271.31 |
| 15657 | 2019.12.12 14:30 | buy | 7829 | 0.01 | 1475.343 | 0.000 | 0.000 | ||
| 15658 | 2019.12.12 15:00 | buy | 7830 | 0.02 | 1475.010 | 0.000 | 0.000 | ||
| 15659 | 2019.12.12 15:02 | close | 7830 | 0.02 | 1475.368 | 0.000 | 0.000 | 0.72 | 8272.03 |
| 15660 | 2019.12.12 15:02 | close | 7829 | 0.01 | 1475.368 | 0.000 | 0.000 | 0.03 | 8272.06 |
| 15661 | 2019.12.12 15:02 | buy | 7831 | 0.01 | 1475.380 | 0.000 | 0.000 | ||
| 15662 | 2019.12.12 15:02 | close | 7831 | 0.01 | 1475.725 | 0.000 | 0.000 | 0.35 | 8272.41 |
| 15663 | 2019.12.12 15:30 | buy | 7832 | 0.01 | 1478.643 | 0.000 | 0.000 | ||
| 15664 | 2019.12.12 15:30 | close | 7832 | 0.01 | 1479.245 | 0.000 | 0.000 | 0.60 | 8273.01 |
| 15665 | 2019.12.12 19:00 | sell | 7833 | 0.01 | 1467.888 | 0.000 | 0.000 | ||
| 15666 | 2019.12.12 19:00 | sell | 7834 | 0.01 | 1468.248 | 0.000 | 0.000 | ||
| 15667 | 2019.12.12 19:50 | close | 7834 | 0.01 | 1467.900 | 0.000 | 0.000 | 0.35 | 8273.36 |
| 15668 | 2019.12.12 19:50 | close | 7833 | 0.01 | 1467.900 | 0.000 | 0.000 | -0.01 | 8273.35 |
| 15669 | 2019.12.12 19:50 | sell | 7835 | 0.01 | 1467.875 | 0.000 | 0.000 | ||
| 15670 | 2019.12.12 19:51 | close | 7835 | 0.01 | 1467.540 | 0.000 | 0.000 | 0.34 | 8273.69 |
| 15671 | 2019.12.13 03:00 | sell | 7836 | 0.01 | 1465.828 | 0.000 | 0.000 | ||
| 15672 | 2019.12.13 03:00 | sell | 7837 | 0.01 | 1466.235 | 0.000 | 0.000 | ||
| 15673 | 2019.12.13 04:00 | sell | 7838 | 0.02 | 1468.585 | 0.000 | 0.000 | ||
| 15674 | 2019.12.13 05:00 | sell | 7839 | 0.03 | 1469.225 | 0.000 | 0.000 | ||
| 15675 | 2019.12.13 06:00 | sell | 7840 | 0.01 | 1467.888 | 0.000 | 0.000 | ||
| 15676 | 2019.12.13 06:09 | close | 7840 | 0.01 | 1467.480 | 0.000 | 0.000 | 0.41 | 8274.10 |
| 15677 | 2019.12.13 06:09 | close | 7839 | 0.03 | 1467.480 | 0.000 | 0.000 | 5.24 | 8279.34 |
| 15678 | 2019.12.13 06:09 | close | 7838 | 0.02 | 1467.480 | 0.000 | 0.000 | 2.21 | 8281.55 |
| 15679 | 2019.12.13 06:09 | close | 7837 | 0.01 | 1467.480 | 0.000 | 0.000 | -1.25 | 8280.30 |
| 15680 | 2019.12.13 06:09 | close | 7836 | 0.01 | 1467.480 | 0.000 | 0.000 | -1.65 | 8278.65 |
| 15681 | 2019.12.13 14:00 | buy | 7841 | 0.01 | 1471.260 | 0.000 | 0.000 | ||
| 15682 | 2019.12.13 14:01 | buy | 7842 | 0.02 | 1470.913 | 0.000 | 0.000 | ||
| 15683 | 2019.12.13 14:22 | close | 7842 | 0.02 | 1471.255 | 0.000 | 0.000 | 0.68 | 8279.33 |
| 15684 | 2019.12.13 14:22 | close | 7841 | 0.01 | 1471.255 | 0.000 | 0.000 | -0.01 | 8279.32 |
| 15685 | 2019.12.13 14:30 | buy | 7843 | 0.01 | 1471.483 | 0.000 | 0.000 | ||
| 15686 | 2019.12.13 14:41 | close | 7843 | 0.01 | 1471.808 | 0.000 | 0.000 | 0.33 | 8279.65 |
| 15687 | 2019.12.13 20:00 | buy | 7844 | 0.01 | 1474.713 | 0.000 | 0.000 | ||
| 15688 | 2019.12.13 20:02 | buy | 7845 | 0.01 | 1475.073 | 0.000 | 0.000 | ||
| 15689 | 2019.12.13 20:02 | close | 7845 | 0.01 | 1475.088 | 0.000 | 0.000 | 0.02 | 8279.67 |
| 15690 | 2019.12.13 20:02 | close | 7844 | 0.01 | 1475.088 | 0.000 | 0.000 | 0.38 | 8280.05 |
| 15691 | 2019.12.13 20:30 | buy | 7846 | 0.01 | 1476.403 | 0.000 | 0.000 | ||
| 15692 | 2019.12.13 20:30 | close | 7846 | 0.01 | 1476.768 | 0.000 | 0.000 | 0.37 | 8280.42 |
| 15693 | 2019.12.13 22:00 | buy | 7847 | 0.01 | 1477.073 | 0.000 | 0.000 | ||
| 15694 | 2019.12.13 22:00 | buy | 7848 | 0.02 | 1476.673 | 0.000 | 0.000 | ||
| 15695 | 2019.12.13 23:00 | buy | 7849 | 0.03 | 1476.273 | 0.000 | 0.000 | ||
| 15696 | 2019.12.16 01:00 | buy | 7850 | 0.05 | 1475.123 | 0.000 | 0.000 | ||
| 15697 | 2019.12.16 02:00 | buy | 7851 | 0.08 | 1474.073 | 0.000 | 0.000 | ||
| 15698 | 2019.12.16 03:00 | buy | 7852 | 0.01 | 1474.400 | 0.000 | 0.000 | ||
| 15699 | 2019.12.16 04:17 | buy | 7853 | 0.01 | 1474.740 | 0.000 | 0.000 | ||
| 15700 | 2019.12.16 07:39 | buy | 7854 | 0.01 | 1475.513 | 0.000 | 0.000 | ||
| 15701 | 2019.12.16 07:39 | close | 7854 | 0.01 | 1475.535 | 0.000 | 0.000 | 0.02 | 8280.44 |
| 15702 | 2019.12.16 07:39 | close | 7853 | 0.01 | 1475.535 | 0.000 | 0.000 | 0.80 | 8281.24 |
| 15703 | 2019.12.16 07:39 | close | 7852 | 0.01 | 1475.535 | 0.000 | 0.000 | 1.14 | 8282.38 |
| 15704 | 2019.12.16 07:39 | close | 7851 | 0.08 | 1475.535 | 0.000 | 0.000 | 11.70 | 8294.08 |
| 15705 | 2019.12.16 07:39 | close | 7850 | 0.05 | 1475.535 | 0.000 | 0.000 | 2.06 | 8296.14 |
| 15706 | 2019.12.16 07:39 | close | 7849 | 0.03 | 1475.535 | 0.000 | 0.000 | -2.22 | 8293.92 |
| 15707 | 2019.12.16 07:39 | close | 7848 | 0.02 | 1475.535 | 0.000 | 0.000 | -2.29 | 8291.63 |
| 15708 | 2019.12.16 07:39 | close | 7847 | 0.01 | 1475.535 | 0.000 | 0.000 | -1.54 | 8290.08 |
| 15709 | 2019.12.16 09:00 | buy | 7855 | 0.01 | 1476.910 | 0.000 | 0.000 | ||
| 15710 | 2019.12.16 09:04 | buy | 7856 | 0.01 | 1477.293 | 0.000 | 0.000 | ||
| 15711 | 2019.12.16 09:04 | close | 7856 | 0.01 | 1477.268 | 0.000 | 0.000 | -0.03 | 8290.05 |
| 15712 | 2019.12.16 09:04 | close | 7855 | 0.01 | 1477.268 | 0.000 | 0.000 | 0.36 | 8290.41 |
| 15713 | 2019.12.16 09:30 | buy | 7857 | 0.01 | 1478.230 | 0.000 | 0.000 | ||
| 15714 | 2019.12.16 09:41 | close | 7857 | 0.01 | 1478.585 | 0.000 | 0.000 | 0.36 | 8290.77 |
| 15715 | 2019.12.16 10:00 | buy | 7858 | 0.01 | 1477.230 | 0.000 | 0.000 | ||
| 15716 | 2019.12.16 10:00 | buy | 7859 | 0.02 | 1476.890 | 0.000 | 0.000 | ||
| 15717 | 2019.12.16 10:15 | close | 7859 | 0.02 | 1477.238 | 0.000 | 0.000 | 0.70 | 8291.47 |
| 15718 | 2019.12.16 10:15 | close | 7858 | 0.01 | 1477.238 | 0.000 | 0.000 | 0.01 | 8291.48 |
| 15719 | 2019.12.16 10:30 | buy | 7860 | 0.01 | 1475.580 | 0.000 | 0.000 | ||
| 15720 | 2019.12.16 10:30 | close | 7860 | 0.01 | 1475.998 | 0.000 | 0.000 | 0.42 | 8291.90 |
| 15721 | 2019.12.16 13:00 | buy | 7861 | 0.01 | 1477.253 | 0.000 | 0.000 | ||
| 15722 | 2019.12.16 13:38 | buy | 7862 | 0.01 | 1477.590 | 0.000 | 0.000 | ||
| 15723 | 2019.12.16 14:00 | buy | 7863 | 0.02 | 1476.783 | 0.000 | 0.000 | ||
| 15724 | 2019.12.16 14:45 | close | 7863 | 0.02 | 1477.345 | 0.000 | 0.000 | 1.12 | 8293.02 |
| 15725 | 2019.12.16 14:45 | close | 7862 | 0.01 | 1477.345 | 0.000 | 0.000 | -0.25 | 8292.77 |
| 15726 | 2019.12.16 14:45 | close | 7861 | 0.01 | 1477.345 | 0.000 | 0.000 | 0.09 | 8292.86 |
| 15727 | 2019.12.17 08:00 | buy | 7864 | 0.01 | 1476.973 | 0.000 | 0.000 | ||
| 15728 | 2019.12.17 08:10 | buy | 7865 | 0.01 | 1477.330 | 0.000 | 0.000 | ||
| 15729 | 2019.12.17 08:10 | close | 7865 | 0.01 | 1477.325 | 0.000 | 0.000 | -0.01 | 8292.85 |
| 15730 | 2019.12.17 08:10 | close | 7864 | 0.01 | 1477.325 | 0.000 | 0.000 | 0.35 | 8293.20 |
| 15731 | 2019.12.17 08:30 | buy | 7866 | 0.01 | 1477.543 | 0.000 | 0.000 | ||
| 15732 | 2019.12.17 09:00 | buy | 7867 | 0.02 | 1477.213 | 0.000 | 0.000 | ||
| 15733 | 2019.12.17 09:04 | close | 7867 | 0.02 | 1477.558 | 0.000 | 0.000 | 0.69 | 8293.89 |
| 15734 | 2019.12.17 09:04 | close | 7866 | 0.01 | 1477.558 | 0.000 | 0.000 | 0.02 | 8293.91 |
| 15735 | 2019.12.17 14:00 | buy | 7868 | 0.01 | 1479.133 | 0.000 | 0.000 | ||
| 15736 | 2019.12.17 14:01 | buy | 7869 | 0.02 | 1478.800 | 0.000 | 0.000 | ||
| 15737 | 2019.12.17 14:54 | close | 7869 | 0.02 | 1479.135 | 0.000 | 0.000 | 0.67 | 8294.58 |
| 15738 | 2019.12.17 14:54 | close | 7868 | 0.01 | 1479.135 | 0.000 | 0.000 | 0.00 | 8294.58 |
| 15739 | 2019.12.17 14:54 | buy | 7870 | 0.01 | 1479.160 | 0.000 | 0.000 | ||
| 15740 | 2019.12.17 15:00 | buy | 7871 | 0.02 | 1478.833 | 0.000 | 0.000 | ||
| 15741 | 2019.12.17 15:08 | close | 7871 | 0.02 | 1479.165 | 0.000 | 0.000 | 0.66 | 8295.24 |
| 15742 | 2019.12.17 15:08 | close | 7870 | 0.01 | 1479.165 | 0.000 | 0.000 | 0.01 | 8295.25 |
| 15743 | 2019.12.17 23:00 | sell | 7872 | 0.01 | 1475.868 | 0.000 | 0.000 | ||
| 15744 | 2019.12.17 23:19 | sell | 7873 | 0.02 | 1476.205 | 0.000 | 0.000 | ||
| 15745 | 2019.12.17 23:56 | close | 7873 | 0.02 | 1475.820 | 0.000 | 0.000 | 0.77 | 8296.02 |
| 15746 | 2019.12.17 23:56 | close | 7872 | 0.01 | 1475.820 | 0.000 | 0.000 | 0.05 | 8296.07 |
| 15747 | 2019.12.17 23:56 | sell | 7874 | 0.01 | 1475.795 | 0.000 | 0.000 | ||
| 15748 | 2019.12.18 01:00 | sell | 7875 | 0.02 | 1476.188 | 0.000 | 0.000 | ||
| 15749 | 2019.12.18 01:01 | close | 7875 | 0.02 | 1475.823 | 0.000 | 0.000 | 0.73 | 8296.80 |
| 15750 | 2019.12.18 01:01 | close | 7874 | 0.01 | 1475.823 | 0.000 | 0.000 | -0.03 | 8296.78 |
| 15751 | 2019.12.18 03:00 | sell | 7876 | 0.01 | 1475.505 | 0.000 | 0.000 | ||
| 15752 | 2019.12.18 03:00 | sell | 7877 | 0.02 | 1475.845 | 0.000 | 0.000 | ||
| 15753 | 2019.12.18 03:18 | close | 7877 | 0.02 | 1475.503 | 0.000 | 0.000 | 0.68 | 8297.46 |
| 15754 | 2019.12.18 03:18 | close | 7876 | 0.01 | 1475.503 | 0.000 | 0.000 | 0.00 | 8297.46 |
| 15755 | 2019.12.18 03:30 | sell | 7878 | 0.01 | 1475.965 | 0.000 | 0.000 | ||
| 15756 | 2019.12.18 03:43 | close | 7878 | 0.01 | 1475.640 | 0.000 | 0.000 | 0.33 | 8297.79 |
| 15757 | 2019.12.18 09:00 | buy | 7879 | 0.01 | 1477.073 | 0.000 | 0.000 | ||
| 15758 | 2019.12.18 09:01 | buy | 7880 | 0.01 | 1477.423 | 0.000 | 0.000 | ||
| 15759 | 2019.12.18 09:02 | close | 7880 | 0.01 | 1477.438 | 0.000 | 0.000 | 0.02 | 8297.81 |
| 15760 | 2019.12.18 09:02 | close | 7879 | 0.01 | 1477.438 | 0.000 | 0.000 | 0.37 | 8298.18 |
| 15761 | 2019.12.18 09:30 | buy | 7881 | 0.01 | 1477.193 | 0.000 | 0.000 | ||
| 15762 | 2019.12.18 09:51 | close | 7881 | 0.01 | 1477.535 | 0.000 | 0.000 | 0.34 | 8298.52 |
| 15763 | 2019.12.18 13:00 | buy | 7882 | 0.01 | 1478.813 | 0.000 | 0.000 | ||
| 15764 | 2019.12.18 13:05 | buy | 7883 | 0.01 | 1479.140 | 0.000 | 0.000 | ||
| 15765 | 2019.12.18 13:05 | close | 7883 | 0.01 | 1479.155 | 0.000 | 0.000 | 0.02 | 8298.54 |
| 15766 | 2019.12.18 13:05 | close | 7882 | 0.01 | 1479.155 | 0.000 | 0.000 | 0.34 | 8298.88 |
| 15767 | 2019.12.18 13:30 | buy | 7884 | 0.01 | 1479.000 | 0.000 | 0.000 | ||
| 15768 | 2019.12.18 14:00 | buy | 7885 | 0.02 | 1476.770 | 0.000 | 0.000 | ||
| 15769 | 2019.12.18 15:00 | buy | 7886 | 0.03 | 1476.070 | 0.000 | 0.000 | ||
| 15770 | 2019.12.18 16:00 | buy | 7887 | 0.05 | 1472.330 | 0.000 | 0.000 | ||
| 15771 | 2019.12.18 17:00 | buy | 7888 | 0.01 | 1474.130 | 0.000 | 0.000 | ||
| 15772 | 2019.12.18 17:30 | close | 7888 | 0.01 | 1475.798 | 0.000 | 0.000 | 1.67 | 8300.55 |
| 15773 | 2019.12.18 17:30 | close | 7887 | 0.05 | 1475.798 | 0.000 | 0.000 | 17.34 | 8317.89 |
| 15774 | 2019.12.18 17:30 | close | 7886 | 0.03 | 1475.798 | 0.000 | 0.000 | -0.82 | 8317.07 |
| 15775 | 2019.12.18 17:30 | close | 7885 | 0.02 | 1475.798 | 0.000 | 0.000 | -1.94 | 8315.13 |
| 15776 | 2019.12.18 17:30 | close | 7884 | 0.01 | 1475.798 | 0.000 | 0.000 | -3.20 | 8311.93 |
| 15777 | 2019.12.19 05:00 | buy | 7889 | 0.01 | 1477.730 | 0.000 | 0.000 | ||
| 15778 | 2019.12.19 05:07 | buy | 7890 | 0.02 | 1477.393 | 0.000 | 0.000 | ||
| 15779 | 2019.12.19 05:17 | close | 7890 | 0.02 | 1477.728 | 0.000 | 0.000 | 0.67 | 8312.60 |
| 15780 | 2019.12.19 05:17 | close | 7889 | 0.01 | 1477.728 | 0.000 | 0.000 | 0.00 | 8312.60 |
| 15781 | 2019.12.19 05:30 | buy | 7891 | 0.01 | 1477.860 | 0.000 | 0.000 | ||
| 15782 | 2019.12.19 07:02 | buy | 7892 | 0.02 | 1477.533 | 0.000 | 0.000 | ||
| 15783 | 2019.12.19 08:00 | buy | 7893 | 0.03 | 1476.200 | 0.000 | 0.000 | ||
| 15784 | 2019.12.19 09:01 | buy | 7894 | 0.05 | 1475.873 | 0.000 | 0.000 | ||
| 15785 | 2019.12.19 10:07 | buy | 7895 | 0.01 | 1476.570 | 0.000 | 0.000 | ||
| 15786 | 2019.12.19 11:00 | buy | 7896 | 0.02 | 1475.270 | 0.000 | 0.000 | ||
| 15787 | 2019.12.19 12:00 | buy | 7897 | 0.03 | 1474.150 | 0.000 | 0.000 | ||
| 15788 | 2019.12.19 13:10 | buy | 7898 | 0.05 | 1473.823 | 0.000 | 0.000 | ||
| 15789 | 2019.12.19 14:00 | buy | 7899 | 0.01 | 1474.560 | 0.000 | 0.000 | ||
| 15790 | 2019.12.19 15:02 | buy | 7900 | 0.01 | 1474.900 | 0.000 | 0.000 | ||
| 15791 | 2019.12.19 15:30 | close | 7900 | 0.01 | 1475.758 | 0.000 | 0.000 | 0.86 | 8313.46 |
| 15792 | 2019.12.19 15:30 | close | 7899 | 0.01 | 1475.758 | 0.000 | 0.000 | 1.20 | 8314.66 |
| 15793 | 2019.12.19 15:30 | close | 7898 | 0.05 | 1475.758 | 0.000 | 0.000 | 9.68 | 8324.34 |
| 15794 | 2019.12.19 15:30 | close | 7897 | 0.03 | 1475.758 | 0.000 | 0.000 | 4.82 | 8329.16 |
| 15795 | 2019.12.19 15:30 | close | 7896 | 0.02 | 1475.758 | 0.000 | 0.000 | 0.98 | 8330.14 |
| 15796 | 2019.12.19 15:30 | close | 7895 | 0.01 | 1475.758 | 0.000 | 0.000 | -0.81 | 8329.33 |
| 15797 | 2019.12.19 15:30 | close | 7894 | 0.05 | 1475.758 | 0.000 | 0.000 | -0.58 | 8328.75 |
| 15798 | 2019.12.19 15:30 | close | 7893 | 0.03 | 1475.758 | 0.000 | 0.000 | -1.33 | 8327.42 |
| 15799 | 2019.12.19 15:30 | close | 7892 | 0.02 | 1475.758 | 0.000 | 0.000 | -3.55 | 8323.87 |
| 15800 | 2019.12.19 15:30 | close | 7891 | 0.01 | 1475.758 | 0.000 | 0.000 | -2.10 | 8321.77 |
| 15801 | 2019.12.19 20:00 | buy | 7901 | 0.01 | 1479.783 | 0.000 | 0.000 | ||
| 15802 | 2019.12.19 20:04 | buy | 7902 | 0.01 | 1480.113 | 0.000 | 0.000 | ||
| 15803 | 2019.12.19 20:06 | close | 7902 | 0.01 | 1480.128 | 0.000 | 0.000 | 0.02 | 8321.79 |
| 15804 | 2019.12.19 20:06 | close | 7901 | 0.01 | 1480.128 | 0.000 | 0.000 | 0.35 | 8322.14 |
| 15805 | 2019.12.19 20:30 | buy | 7903 | 0.01 | 1480.513 | 0.000 | 0.000 | ||
| 15806 | 2019.12.19 20:34 | close | 7903 | 0.01 | 1480.868 | 0.000 | 0.000 | 0.36 | 8322.50 |
| 15807 | 2019.12.19 21:00 | buy | 7904 | 0.01 | 1480.953 | 0.000 | 0.000 | ||
| 15808 | 2019.12.19 21:13 | buy | 7905 | 0.02 | 1480.623 | 0.000 | 0.000 | ||
| 15809 | 2019.12.19 22:00 | buy | 7906 | 0.03 | 1479.710 | 0.000 | 0.000 | ||
| 15810 | 2019.12.19 23:00 | buy | 7907 | 0.05 | 1479.373 | 0.000 | 0.000 | ||
| 15811 | 2019.12.20 01:00 | buy | 7908 | 0.08 | 1478.703 | 0.000 | 0.000 | ||
| 15812 | 2019.12.20 02:00 | buy | 7909 | 0.12 | 1478.373 | 0.000 | 0.000 | ||
| 15813 | 2019.12.20 03:00 | buy | 7910 | 0.01 | 1479.043 | 0.000 | 0.000 | ||
| 15814 | 2019.12.20 04:46 | buy | 7911 | 0.02 | 1478.030 | 0.000 | 0.000 | ||
| 15815 | 2019.12.20 08:01 | close | 7911 | 0.02 | 1479.395 | 0.000 | 0.000 | 2.73 | 8325.23 |
| 15816 | 2019.12.20 08:01 | close | 7910 | 0.01 | 1479.395 | 0.000 | 0.000 | 0.35 | 8325.58 |
| 15817 | 2019.12.20 08:01 | close | 7909 | 0.12 | 1479.395 | 0.000 | 0.000 | 12.26 | 8337.84 |
| 15818 | 2019.12.20 08:01 | close | 7908 | 0.08 | 1479.395 | 0.000 | 0.000 | 5.54 | 8343.38 |
| 15819 | 2019.12.20 08:01 | close | 7907 | 0.05 | 1479.395 | 0.000 | 0.000 | 0.09 | 8343.46 |
| 15820 | 2019.12.20 08:01 | close | 7906 | 0.03 | 1479.395 | 0.000 | 0.000 | -0.96 | 8342.50 |
| 15821 | 2019.12.20 08:01 | close | 7905 | 0.02 | 1479.395 | 0.000 | 0.000 | -2.47 | 8340.03 |
| 15822 | 2019.12.20 08:01 | close | 7904 | 0.01 | 1479.395 | 0.000 | 0.000 | -1.56 | 8338.47 |
| 15823 | 2019.12.23 04:00 | buy | 7912 | 0.01 | 1479.623 | 0.000 | 0.000 | ||
| 15824 | 2019.12.23 04:02 | buy | 7913 | 0.02 | 1479.293 | 0.000 | 0.000 | ||
| 15825 | 2019.12.23 04:30 | close | 7913 | 0.02 | 1479.635 | 0.000 | 0.000 | 0.68 | 8339.15 |
| 15826 | 2019.12.23 04:30 | close | 7912 | 0.01 | 1479.635 | 0.000 | 0.000 | 0.01 | 8339.16 |
| 15827 | 2019.12.23 04:30 | buy | 7914 | 0.01 | 1479.660 | 0.000 | 0.000 | ||
| 15828 | 2019.12.23 05:00 | buy | 7915 | 0.01 | 1480.030 | 0.000 | 0.000 | ||
| 15829 | 2019.12.23 05:00 | close | 7915 | 0.01 | 1480.025 | 0.000 | 0.000 | -0.01 | 8339.15 |
| 15830 | 2019.12.23 05:00 | close | 7914 | 0.01 | 1480.025 | 0.000 | 0.000 | 0.37 | 8339.52 |
| 15831 | 2019.12.23 05:00 | buy | 7916 | 0.01 | 1480.070 | 0.000 | 0.000 | ||
| 15832 | 2019.12.23 05:07 | close | 7916 | 0.01 | 1480.778 | 0.000 | 0.000 | 0.71 | 8340.23 |
| 15833 | 2019.12.23 05:30 | buy | 7917 | 0.01 | 1481.120 | 0.000 | 0.000 | ||
| 15834 | 2019.12.23 06:00 | buy | 7918 | 0.02 | 1480.793 | 0.000 | 0.000 | ||
| 15835 | 2019.12.23 06:05 | close | 7918 | 0.02 | 1481.125 | 0.000 | 0.000 | 0.66 | 8340.89 |
| 15836 | 2019.12.23 06:05 | close | 7917 | 0.01 | 1481.125 | 0.000 | 0.000 | 0.01 | 8340.90 |
| 15837 | 2019.12.23 06:05 | buy | 7919 | 0.01 | 1481.150 | 0.000 | 0.000 | ||
| 15838 | 2019.12.23 06:29 | close | 7919 | 0.01 | 1481.488 | 0.000 | 0.000 | 0.34 | 8341.24 |
| 15839 | 2019.12.23 06:30 | buy | 7920 | 0.01 | 1481.453 | 0.000 | 0.000 | ||
| 15840 | 2019.12.23 07:00 | buy | 7921 | 0.02 | 1480.793 | 0.000 | 0.000 | ||
| 15841 | 2019.12.23 07:31 | close | 7921 | 0.02 | 1481.295 | 0.000 | 0.000 | 1.00 | 8342.24 |
| 15842 | 2019.12.23 07:31 | close | 7920 | 0.01 | 1481.295 | 0.000 | 0.000 | -0.16 | 8342.08 |
| 15843 | 2019.12.23 07:31 | buy | 7922 | 0.01 | 1481.320 | 0.000 | 0.000 | ||
| 15844 | 2019.12.23 08:06 | buy | 7923 | 0.02 | 1480.993 | 0.000 | 0.000 | ||
| 15845 | 2019.12.23 08:11 | close | 7923 | 0.02 | 1481.325 | 0.000 | 0.000 | 0.66 | 8342.74 |
| 15846 | 2019.12.23 08:11 | close | 7922 | 0.01 | 1481.325 | 0.000 | 0.000 | 0.01 | 8342.75 |
| 15847 | 2019.12.23 08:11 | buy | 7924 | 0.01 | 1481.350 | 0.000 | 0.000 | ||
| 15848 | 2019.12.23 08:32 | close | 7924 | 0.01 | 1481.688 | 0.000 | 0.000 | 0.34 | 8343.09 |
| 15849 | 2019.12.23 08:32 | buy | 7925 | 0.01 | 1481.730 | 0.000 | 0.000 | ||
| 15850 | 2019.12.23 08:32 | close | 7925 | 0.01 | 1482.145 | 0.000 | 0.000 | 0.42 | 8343.51 |
| 15851 | 2019.12.23 10:00 | buy | 7926 | 0.01 | 1483.550 | 0.000 | 0.000 | ||
| 15852 | 2019.12.23 10:00 | buy | 7927 | 0.02 | 1483.030 | 0.000 | 0.000 | ||
| 15853 | 2019.12.23 10:02 | close | 7927 | 0.02 | 1483.455 | 0.000 | 0.000 | 0.85 | 8344.36 |
| 15854 | 2019.12.23 10:02 | close | 7926 | 0.01 | 1483.455 | 0.000 | 0.000 | -0.10 | 8344.26 |
| 15855 | 2019.12.23 10:30 | buy | 7928 | 0.01 | 1484.603 | 0.000 | 0.000 | ||
| 15856 | 2019.12.23 10:31 | close | 7928 | 0.01 | 1484.985 | 0.000 | 0.000 | 0.38 | 8344.64 |
| 15857 | 2019.12.23 12:00 | buy | 7929 | 0.01 | 1484.940 | 0.000 | 0.000 | ||
| 15858 | 2019.12.23 12:08 | buy | 7930 | 0.02 | 1484.580 | 0.000 | 0.000 | ||
| 15859 | 2019.12.23 12:22 | close | 7930 | 0.02 | 1484.928 | 0.000 | 0.000 | 0.70 | 8345.34 |
| 15860 | 2019.12.23 12:22 | close | 7929 | 0.01 | 1484.928 | 0.000 | 0.000 | -0.01 | 8345.33 |
| 15861 | 2019.12.23 12:30 | buy | 7931 | 0.01 | 1484.640 | 0.000 | 0.000 | ||
| 15862 | 2019.12.23 13:05 | buy | 7932 | 0.02 | 1484.293 | 0.000 | 0.000 | ||
| 15863 | 2019.12.23 14:00 | buy | 7933 | 0.03 | 1483.470 | 0.000 | 0.000 | ||
| 15864 | 2019.12.23 15:00 | buy | 7934 | 0.05 | 1482.070 | 0.000 | 0.000 | ||
| 15865 | 2019.12.23 15:54 | close | 7934 | 0.05 | 1483.708 | 0.000 | 0.000 | 8.19 | 8353.52 |
| 15866 | 2019.12.23 15:54 | close | 7933 | 0.03 | 1483.708 | 0.000 | 0.000 | 0.71 | 8354.23 |
| 15867 | 2019.12.23 15:54 | close | 7932 | 0.02 | 1483.708 | 0.000 | 0.000 | -1.17 | 8353.06 |
| 15868 | 2019.12.23 15:54 | close | 7931 | 0.01 | 1483.708 | 0.000 | 0.000 | -0.93 | 8352.13 |
| 15869 | 2019.12.23 21:00 | buy | 7935 | 0.01 | 1484.640 | 0.000 | 0.000 | ||
| 15870 | 2019.12.23 21:07 | buy | 7936 | 0.01 | 1484.973 | 0.000 | 0.000 | ||
| 15871 | 2019.12.23 21:09 | close | 7936 | 0.01 | 1485.005 | 0.000 | 0.000 | 0.03 | 8352.16 |
| 15872 | 2019.12.23 21:09 | close | 7935 | 0.01 | 1485.005 | 0.000 | 0.000 | 0.37 | 8352.53 |
| 15873 | 2019.12.23 21:30 | buy | 7937 | 0.01 | 1484.973 | 0.000 | 0.000 | ||
| 15874 | 2019.12.23 21:42 | close | 7937 | 0.01 | 1485.348 | 0.000 | 0.000 | 0.38 | 8352.91 |
| 15875 | 2019.12.23 22:00 | buy | 7938 | 0.01 | 1485.583 | 0.000 | 0.000 | ||
| 15876 | 2019.12.23 22:24 | buy | 7939 | 0.01 | 1485.953 | 0.000 | 0.000 | ||
| 15877 | 2019.12.23 22:26 | close | 7939 | 0.01 | 1485.958 | 0.000 | 0.000 | 0.01 | 8352.92 |
| 15878 | 2019.12.23 22:26 | close | 7938 | 0.01 | 1485.958 | 0.000 | 0.000 | 0.38 | 8353.30 |
| 15879 | 2019.12.23 22:30 | buy | 7940 | 0.01 | 1485.373 | 0.000 | 0.000 | ||
| 15880 | 2019.12.23 22:48 | close | 7940 | 0.01 | 1485.695 | 0.000 | 0.000 | 0.32 | 8353.62 |
| 15881 | 2019.12.23 23:00 | buy | 7941 | 0.01 | 1485.713 | 0.000 | 0.000 | ||
| 15882 | 2019.12.23 23:04 | buy | 7942 | 0.02 | 1485.393 | 0.000 | 0.000 | ||
| 15883 | 2019.12.23 23:50 | close | 7942 | 0.02 | 1485.718 | 0.000 | 0.000 | 0.65 | 8354.27 |
| 15884 | 2019.12.23 23:50 | close | 7941 | 0.01 | 1485.718 | 0.000 | 0.000 | 0.01 | 8354.28 |
| 15885 | 2019.12.23 23:50 | buy | 7943 | 0.01 | 1485.733 | 0.000 | 0.000 | ||
| 15886 | 2019.12.24 01:00 | buy | 7944 | 0.02 | 1485.203 | 0.000 | 0.000 | ||
| 15887 | 2019.12.24 01:10 | close | 7944 | 0.02 | 1485.638 | 0.000 | 0.000 | 0.87 | 8355.15 |
| 15888 | 2019.12.24 01:10 | close | 7943 | 0.01 | 1485.638 | 0.000 | 0.000 | -0.10 | 8355.05 |
| 15889 | 2019.12.24 05:00 | buy | 7945 | 0.01 | 1489.520 | 0.000 | 0.000 | ||
| 15890 | 2019.12.24 05:01 | buy | 7946 | 0.02 | 1489.130 | 0.000 | 0.000 | ||
| 15891 | 2019.12.24 06:00 | buy | 7947 | 0.03 | 1488.760 | 0.000 | 0.000 | ||
| 15892 | 2019.12.24 07:18 | close | 7947 | 0.03 | 1489.268 | 0.000 | 0.000 | 1.52 | 8356.57 |
| 15893 | 2019.12.24 07:18 | close | 7946 | 0.02 | 1489.268 | 0.000 | 0.000 | 0.28 | 8356.85 |
| 15894 | 2019.12.24 07:18 | close | 7945 | 0.01 | 1489.268 | 0.000 | 0.000 | -0.25 | 8356.60 |
| 15895 | 2019.12.24 07:18 | buy | 7948 | 0.01 | 1489.293 | 0.000 | 0.000 | ||
| 15896 | 2019.12.24 07:30 | buy | 7949 | 0.01 | 1489.653 | 0.000 | 0.000 | ||
| 15897 | 2019.12.24 07:30 | close | 7949 | 0.01 | 1489.635 | 0.000 | 0.000 | -0.02 | 8356.58 |
| 15898 | 2019.12.24 07:30 | close | 7948 | 0.01 | 1489.635 | 0.000 | 0.000 | 0.34 | 8356.92 |
| 15899 | 2019.12.24 07:30 | buy | 7950 | 0.01 | 1489.723 | 0.000 | 0.000 | ||
| 15900 | 2019.12.24 07:40 | close | 7950 | 0.01 | 1490.065 | 0.000 | 0.000 | 0.34 | 8357.26 |
| 15901 | 2019.12.24 08:00 | buy | 7951 | 0.01 | 1490.230 | 0.000 | 0.000 | ||
| 15902 | 2019.12.24 08:04 | buy | 7952 | 0.01 | 1490.550 | 0.000 | 0.000 | ||
| 15903 | 2019.12.24 08:04 | close | 7952 | 0.01 | 1490.565 | 0.000 | 0.000 | 0.02 | 8357.28 |
| 15904 | 2019.12.24 08:04 | close | 7951 | 0.01 | 1490.565 | 0.000 | 0.000 | 0.34 | 8357.62 |
| 15905 | 2019.12.24 08:30 | buy | 7953 | 0.01 | 1490.823 | 0.000 | 0.000 | ||
| 15906 | 2019.12.24 09:00 | buy | 7954 | 0.02 | 1489.803 | 0.000 | 0.000 | ||
| 15907 | 2019.12.24 09:11 | close | 7954 | 0.02 | 1490.488 | 0.000 | 0.000 | 1.37 | 8358.99 |
| 15908 | 2019.12.24 09:11 | close | 7953 | 0.01 | 1490.488 | 0.000 | 0.000 | -0.34 | 8358.65 |
| 15909 | 2019.12.24 09:11 | buy | 7955 | 0.01 | 1490.513 | 0.000 | 0.000 | ||
| 15910 | 2019.12.24 10:00 | buy | 7956 | 0.02 | 1489.930 | 0.000 | 0.000 | ||
| 15911 | 2019.12.24 10:05 | close | 7956 | 0.02 | 1490.385 | 0.000 | 0.000 | 0.91 | 8359.56 |
| 15912 | 2019.12.24 10:05 | close | 7955 | 0.01 | 1490.385 | 0.000 | 0.000 | -0.13 | 8359.43 |
| 15913 | 2019.12.24 12:00 | buy | 7957 | 0.01 | 1490.933 | 0.000 | 0.000 | ||
| 15914 | 2019.12.24 12:01 | buy | 7958 | 0.01 | 1491.313 | 0.000 | 0.000 | ||
| 15915 | 2019.12.24 12:01 | close | 7958 | 0.01 | 1491.288 | 0.000 | 0.000 | -0.03 | 8359.40 |
| 15916 | 2019.12.24 12:01 | close | 7957 | 0.01 | 1491.288 | 0.000 | 0.000 | 0.36 | 8359.76 |
| 15917 | 2019.12.24 12:30 | buy | 7959 | 0.01 | 1491.670 | 0.000 | 0.000 | ||
| 15918 | 2019.12.24 13:00 | buy | 7960 | 0.02 | 1490.443 | 0.000 | 0.000 | ||
| 15919 | 2019.12.24 14:04 | buy | 7961 | 0.01 | 1490.770 | 0.000 | 0.000 | ||
| 15920 | 2019.12.24 14:17 | close | 7961 | 0.01 | 1491.068 | 0.000 | 0.000 | 0.30 | 8360.06 |
| 15921 | 2019.12.24 14:17 | close | 7960 | 0.02 | 1491.068 | 0.000 | 0.000 | 1.25 | 8361.31 |
| 15922 | 2019.12.24 14:17 | close | 7959 | 0.01 | 1491.068 | 0.000 | 0.000 | -0.60 | 8360.71 |
| 15923 | 2019.12.24 19:00 | buy | 7962 | 0.01 | 1498.953 | 0.000 | 0.000 | ||
| 15924 | 2019.12.24 19:05 | buy | 7963 | 0.02 | 1498.633 | 0.000 | 0.000 | ||
| 15925 | 2019.12.24 19:12 | close | 7963 | 0.02 | 1499.008 | 0.000 | 0.000 | 0.75 | 8361.46 |
| 15926 | 2019.12.24 19:12 | close | 7962 | 0.01 | 1499.008 | 0.000 | 0.000 | 0.06 | 8361.52 |
| 15927 | 2019.12.24 19:30 | buy | 7964 | 0.01 | 1500.190 | 0.000 | 0.000 | ||
| 15928 | 2019.12.24 20:00 | buy | 7965 | 0.02 | 1499.573 | 0.000 | 0.000 | ||
| 15929 | 2019.12.26 01:00 | buy | 7966 | 0.03 | 1499.113 | 0.000 | 0.000 | ||
| 15930 | 2019.12.26 01:35 | close | 7966 | 0.03 | 1499.738 | 0.000 | 0.000 | 1.88 | 8363.40 |
| 15931 | 2019.12.26 01:35 | close | 7965 | 0.02 | 1499.738 | 0.000 | 0.000 | 0.30 | 8363.69 |
| 15932 | 2019.12.26 01:35 | close | 7964 | 0.01 | 1499.738 | 0.000 | 0.000 | -0.47 | 8363.23 |
| 15933 | 2019.12.26 01:35 | buy | 7967 | 0.01 | 1499.753 | 0.000 | 0.000 | ||
| 15934 | 2019.12.26 02:00 | buy | 7968 | 0.02 | 1499.400 | 0.000 | 0.000 | ||
| 15935 | 2019.12.26 03:00 | buy | 7969 | 0.03 | 1498.160 | 0.000 | 0.000 | ||
| 15936 | 2019.12.26 03:31 | close | 7969 | 0.03 | 1499.225 | 0.000 | 0.000 | 3.20 | 8366.43 |
| 15937 | 2019.12.26 03:31 | close | 7968 | 0.02 | 1499.225 | 0.000 | 0.000 | -0.35 | 8366.08 |
| 15938 | 2019.12.26 03:31 | close | 7967 | 0.01 | 1499.225 | 0.000 | 0.000 | -0.53 | 8365.55 |
| 15939 | 2019.12.26 05:00 | buy | 7970 | 0.01 | 1503.250 | 0.000 | 0.000 | ||
| 15940 | 2019.12.26 05:00 | buy | 7971 | 0.01 | 1503.600 | 0.000 | 0.000 | ||
| 15941 | 2019.12.26 05:00 | close | 7971 | 0.01 | 1503.605 | 0.000 | 0.000 | 0.01 | 8365.56 |
| 15942 | 2019.12.26 05:00 | close | 7970 | 0.01 | 1503.605 | 0.000 | 0.000 | 0.36 | 8365.92 |
| 15943 | 2019.12.26 05:30 | buy | 7972 | 0.01 | 1503.293 | 0.000 | 0.000 | ||
| 15944 | 2019.12.26 06:19 | buy | 7973 | 0.02 | 1502.970 | 0.000 | 0.000 | ||
| 15945 | 2019.12.26 07:17 | close | 7973 | 0.02 | 1503.328 | 0.000 | 0.000 | 0.72 | 8366.64 |
| 15946 | 2019.12.26 07:17 | close | 7972 | 0.01 | 1503.328 | 0.000 | 0.000 | 0.04 | 8366.68 |
| 15947 | 2019.12.26 07:17 | buy | 7974 | 0.01 | 1503.353 | 0.000 | 0.000 | ||
| 15948 | 2019.12.26 07:26 | buy | 7975 | 0.01 | 1503.690 | 0.000 | 0.000 | ||
| 15949 | 2019.12.26 07:26 | close | 7975 | 0.01 | 1503.708 | 0.000 | 0.000 | 0.02 | 8366.70 |
| 15950 | 2019.12.26 07:26 | close | 7974 | 0.01 | 1503.708 | 0.000 | 0.000 | 0.36 | 8367.06 |
| 15951 | 2019.12.26 07:30 | buy | 7976 | 0.01 | 1503.550 | 0.000 | 0.000 | ||
| 15952 | 2019.12.26 07:30 | close | 7976 | 0.01 | 1503.875 | 0.000 | 0.000 | 0.33 | 8367.39 |
| 15953 | 2019.12.26 18:00 | buy | 7977 | 0.01 | 1512.033 | 0.000 | 0.000 | ||
| 15954 | 2019.12.26 18:00 | buy | 7978 | 0.02 | 1511.673 | 0.000 | 0.000 | ||
| 15955 | 2019.12.26 19:00 | buy | 7979 | 0.03 | 1507.990 | 0.000 | 0.000 | ||
| 15956 | 2019.12.26 20:00 | buy | 7980 | 0.01 | 1508.590 | 0.000 | 0.000 | ||
| 15957 | 2019.12.26 20:35 | close | 7980 | 0.01 | 1510.158 | 0.000 | 0.000 | 1.57 | 8368.96 |
| 15958 | 2019.12.26 20:35 | close | 7979 | 0.03 | 1510.158 | 0.000 | 0.000 | 6.50 | 8375.46 |
| 15959 | 2019.12.26 20:35 | close | 7978 | 0.02 | 1510.158 | 0.000 | 0.000 | -3.03 | 8372.43 |
| 15960 | 2019.12.26 20:35 | close | 7977 | 0.01 | 1510.158 | 0.000 | 0.000 | -1.88 | 8370.55 |
| 15961 | 2019.12.27 06:00 | buy | 7981 | 0.01 | 1512.893 | 0.000 | 0.000 | ||
| 15962 | 2019.12.27 06:44 | buy | 7982 | 0.02 | 1512.530 | 0.000 | 0.000 | ||
| 15963 | 2019.12.27 06:44 | close | 7982 | 0.02 | 1512.885 | 0.000 | 0.000 | 0.71 | 8371.26 |
| 15964 | 2019.12.27 06:44 | close | 7981 | 0.01 | 1512.885 | 0.000 | 0.000 | -0.01 | 8371.25 |
| 15965 | 2019.12.27 06:44 | buy | 7983 | 0.01 | 1512.913 | 0.000 | 0.000 | ||
| 15966 | 2019.12.27 07:17 | buy | 7984 | 0.02 | 1512.330 | 0.000 | 0.000 | ||
| 15967 | 2019.12.27 07:23 | close | 7984 | 0.02 | 1512.795 | 0.000 | 0.000 | 0.93 | 8372.18 |
| 15968 | 2019.12.27 07:23 | close | 7983 | 0.01 | 1512.795 | 0.000 | 0.000 | -0.12 | 8372.06 |
| 15969 | 2019.12.27 07:23 | buy | 7985 | 0.01 | 1512.840 | 0.000 | 0.000 | ||
| 15970 | 2019.12.27 07:31 | close | 7985 | 0.01 | 1513.175 | 0.000 | 0.000 | 0.34 | 8372.40 |
| 15971 | 2019.12.27 07:31 | buy | 7986 | 0.01 | 1513.160 | 0.000 | 0.000 | ||
| 15972 | 2019.12.27 08:00 | buy | 7987 | 0.02 | 1510.363 | 0.000 | 0.000 | ||
| 15973 | 2019.12.27 09:00 | buy | 7988 | 0.03 | 1508.710 | 0.000 | 0.000 | ||
| 15974 | 2019.12.27 10:00 | buy | 7989 | 0.05 | 1508.370 | 0.000 | 0.000 | ||
| 15975 | 2019.12.27 11:00 | buy | 7990 | 0.01 | 1509.723 | 0.000 | 0.000 | ||
| 15976 | 2019.12.27 11:03 | close | 7990 | 0.01 | 1510.135 | 0.000 | 0.000 | 0.41 | 8372.81 |
| 15977 | 2019.12.27 11:03 | close | 7989 | 0.05 | 1510.135 | 0.000 | 0.000 | 8.83 | 8381.64 |
| 15978 | 2019.12.27 11:03 | close | 7988 | 0.03 | 1510.135 | 0.000 | 0.000 | 4.28 | 8385.92 |
| 15979 | 2019.12.27 11:03 | close | 7987 | 0.02 | 1510.135 | 0.000 | 0.000 | -0.46 | 8385.46 |
| 15980 | 2019.12.27 11:03 | close | 7986 | 0.01 | 1510.135 | 0.000 | 0.000 | -3.03 | 8382.43 |
| 15981 | 2019.12.30 03:00 | buy | 7991 | 0.01 | 1513.233 | 0.000 | 0.000 | ||
| 15982 | 2019.12.30 03:00 | buy | 7992 | 0.01 | 1513.560 | 0.000 | 0.000 | ||
| 15983 | 2019.12.30 03:00 | close | 7992 | 0.01 | 1513.628 | 0.000 | 0.000 | 0.07 | 8382.50 |
| 15984 | 2019.12.30 03:00 | close | 7991 | 0.01 | 1513.628 | 0.000 | 0.000 | 0.40 | 8382.90 |
| 15985 | 2019.12.30 03:30 | buy | 7993 | 0.01 | 1514.580 | 0.000 | 0.000 | ||
| 15986 | 2019.12.30 04:00 | buy | 7994 | 0.02 | 1514.153 | 0.000 | 0.000 | ||
| 15987 | 2019.12.30 04:08 | close | 7994 | 0.02 | 1514.568 | 0.000 | 0.000 | 0.83 | 8383.73 |
| 15988 | 2019.12.30 04:08 | close | 7993 | 0.01 | 1514.568 | 0.000 | 0.000 | -0.01 | 8383.72 |
| 15989 | 2019.12.30 04:08 | buy | 7995 | 0.01 | 1514.593 | 0.000 | 0.000 | ||
| 15990 | 2019.12.30 04:28 | close | 7995 | 0.01 | 1514.935 | 0.000 | 0.000 | 0.34 | 8384.06 |
| 15991 | 2019.12.30 04:30 | buy | 7996 | 0.01 | 1514.823 | 0.000 | 0.000 | ||
| 15992 | 2019.12.30 04:34 | close | 7996 | 0.01 | 1515.145 | 0.000 | 0.000 | 0.32 | 8384.38 |
| 15993 | 2019.12.30 06:00 | buy | 7997 | 0.01 | 1515.013 | 0.000 | 0.000 | ||
| 15994 | 2019.12.30 06:09 | buy | 7998 | 0.02 | 1514.673 | 0.000 | 0.000 | ||
| 15995 | 2019.12.30 06:39 | close | 7998 | 0.02 | 1515.005 | 0.000 | 0.000 | 0.66 | 8385.04 |
| 15996 | 2019.12.30 06:39 | close | 7997 | 0.01 | 1515.005 | 0.000 | 0.000 | -0.01 | 8385.03 |
| 15997 | 2019.12.30 06:39 | buy | 7999 | 0.01 | 1515.050 | 0.000 | 0.000 | ||
| 15998 | 2019.12.30 07:00 | buy | 8000 | 0.02 | 1514.480 | 0.000 | 0.000 | ||
| 15999 | 2019.12.30 07:50 | close | 8000 | 0.02 | 1514.928 | 0.000 | 0.000 | 0.90 | 8385.93 |
| 16000 | 2019.12.30 07:50 | close | 7999 | 0.01 | 1514.928 | 0.000 | 0.000 | -0.12 | 8385.81 |
| 16001 | 2019.12.30 07:50 | buy | 8001 | 0.01 | 1514.943 | 0.000 | 0.000 | ||
| 16002 | 2019.12.30 08:03 | buy | 8002 | 0.01 | 1515.280 | 0.000 | 0.000 | ||
| 16003 | 2019.12.30 09:00 | buy | 8003 | 0.02 | 1513.440 | 0.000 | 0.000 | ||
| 16004 | 2019.12.30 10:00 | buy | 8004 | 0.01 | 1514.110 | 0.000 | 0.000 | ||
| 16005 | 2019.12.30 11:00 | buy | 8005 | 0.02 | 1512.600 | 0.000 | 0.000 | ||
| 16006 | 2019.12.30 12:00 | buy | 8006 | 0.01 | 1512.953 | 0.000 | 0.000 | ||
| 16007 | 2019.12.30 13:00 | buy | 8007 | 0.02 | 1512.030 | 0.000 | 0.000 | ||
| 16008 | 2019.12.30 14:00 | buy | 8008 | 0.03 | 1510.890 | 0.000 | 0.000 | ||
| 16009 | 2019.12.30 15:02 | buy | 8009 | 0.01 | 1511.583 | 0.000 | 0.000 | ||
| 16010 | 2019.12.30 15:06 | close | 8009 | 0.01 | 1513.135 | 0.000 | 0.000 | 1.55 | 8387.36 |
| 16011 | 2019.12.30 15:06 | close | 8008 | 0.03 | 1513.135 | 0.000 | 0.000 | 6.74 | 8394.10 |
| 16012 | 2019.12.30 15:06 | close | 8007 | 0.02 | 1513.135 | 0.000 | 0.000 | 2.21 | 8396.31 |
| 16013 | 2019.12.30 15:06 | close | 8006 | 0.01 | 1513.135 | 0.000 | 0.000 | 0.18 | 8396.49 |
| 16014 | 2019.12.30 15:06 | close | 8005 | 0.02 | 1513.135 | 0.000 | 0.000 | 1.07 | 8397.56 |
| 16015 | 2019.12.30 15:06 | close | 8004 | 0.01 | 1513.135 | 0.000 | 0.000 | -0.98 | 8396.58 |
| 16016 | 2019.12.30 15:06 | close | 8003 | 0.02 | 1513.135 | 0.000 | 0.000 | -0.61 | 8395.97 |
| 16017 | 2019.12.30 15:06 | close | 8002 | 0.01 | 1513.135 | 0.000 | 0.000 | -2.15 | 8393.82 |
| 16018 | 2019.12.30 15:06 | close | 8001 | 0.01 | 1513.135 | 0.000 | 0.000 | -1.81 | 8392.01 |
| 16019 | 2019.12.30 20:00 | buy | 8010 | 0.01 | 1515.083 | 0.000 | 0.000 | ||
| 16020 | 2019.12.30 20:20 | buy | 8011 | 0.01 | 1515.450 | 0.000 | 0.000 | ||
| 16021 | 2019.12.30 20:21 | close | 8011 | 0.01 | 1515.445 | 0.000 | 0.000 | -0.01 | 8392.00 |
| 16022 | 2019.12.30 20:21 | close | 8010 | 0.01 | 1515.445 | 0.000 | 0.000 | 0.36 | 8392.36 |
| 16023 | 2019.12.30 20:30 | buy | 8012 | 0.01 | 1515.643 | 0.000 | 0.000 | ||
| 16024 | 2019.12.30 21:00 | buy | 8013 | 0.02 | 1514.930 | 0.000 | 0.000 | ||
| 16025 | 2019.12.30 21:02 | close | 8013 | 0.02 | 1515.468 | 0.000 | 0.000 | 1.08 | 8393.44 |
| 16026 | 2019.12.30 21:02 | close | 8012 | 0.01 | 1515.468 | 0.000 | 0.000 | -0.18 | 8393.26 |
| 16027 | 2019.12.30 21:02 | buy | 8014 | 0.01 | 1515.433 | 0.000 | 0.000 | ||
| 16028 | 2019.12.30 21:04 | close | 8014 | 0.01 | 1515.768 | 0.000 | 0.000 | 0.34 | 8393.60 |
| 16029 | 2019.12.30 21:30 | buy | 8015 | 0.01 | 1515.203 | 0.000 | 0.000 | ||
| 16030 | 2019.12.30 21:59 | close | 8015 | 0.01 | 1515.548 | 0.000 | 0.000 | 0.35 | 8393.95 |
| 16031 | 2019.12.31 05:00 | buy | 8016 | 0.01 | 1521.213 | 0.000 | 0.000 | ||
| 16032 | 2019.12.31 05:03 | buy | 8017 | 0.02 | 1520.823 | 0.000 | 0.000 | ||
| 16033 | 2019.12.31 05:10 | close | 8017 | 0.02 | 1521.188 | 0.000 | 0.000 | 0.73 | 8394.68 |
| 16034 | 2019.12.31 05:10 | close | 8016 | 0.01 | 1521.188 | 0.000 | 0.000 | -0.03 | 8394.65 |
| 16035 | 2019.12.31 05:30 | buy | 8018 | 0.01 | 1521.613 | 0.000 | 0.000 | ||
| 16036 | 2019.12.31 05:59 | close | 8018 | 0.01 | 1521.945 | 0.000 | 0.000 | 0.33 | 8394.98 |
| 16037 | 2019.12.31 06:00 | buy | 8019 | 0.01 | 1521.890 | 0.000 | 0.000 | ||
| 16038 | 2019.12.31 06:00 | buy | 8020 | 0.01 | 1522.220 | 0.000 | 0.000 | ||
| 16039 | 2019.12.31 06:00 | close | 8020 | 0.01 | 1522.275 | 0.000 | 0.000 | 0.06 | 8395.04 |
| 16040 | 2019.12.31 06:00 | close | 8019 | 0.01 | 1522.275 | 0.000 | 0.000 | 0.39 | 8395.43 |
| 16041 | 2019.12.31 06:30 | buy | 8021 | 0.01 | 1522.760 | 0.000 | 0.000 | ||
| 16042 | 2019.12.31 06:52 | close | 8021 | 0.01 | 1523.135 | 0.000 | 0.000 | 0.38 | 8395.81 |
| 16043 | 2019.12.31 07:00 | buy | 8022 | 0.01 | 1523.293 | 0.000 | 0.000 | ||
| 16044 | 2019.12.31 07:04 | buy | 8023 | 0.02 | 1522.970 | 0.000 | 0.000 | ||
| 16045 | 2019.12.31 07:30 | close | 8023 | 0.02 | 1523.305 | 0.000 | 0.000 | 0.67 | 8396.48 |
| 16046 | 2019.12.31 07:30 | close | 8022 | 0.01 | 1523.305 | 0.000 | 0.000 | 0.01 | 8396.49 |
| 16047 | 2019.12.31 07:30 | buy | 8024 | 0.01 | 1523.330 | 0.000 | 0.000 | ||
| 16048 | 2019.12.31 08:36 | buy | 8025 | 0.02 | 1522.990 | 0.000 | 0.000 | ||
| 16049 | 2019.12.31 08:59 | close | 8025 | 0.02 | 1523.388 | 0.000 | 0.000 | 0.80 | 8397.29 |
| 16050 | 2019.12.31 08:59 | close | 8024 | 0.01 | 1523.388 | 0.000 | 0.000 | 0.06 | 8397.35 |
| 16051 | 2019.12.31 08:59 | buy | 8026 | 0.01 | 1523.433 | 0.000 | 0.000 | ||
| 16052 | 2019.12.31 09:09 | buy | 8027 | 0.01 | 1523.770 | 0.000 | 0.000 | ||
| 16053 | 2019.12.31 09:09 | close | 8027 | 0.01 | 1523.808 | 0.000 | 0.000 | 0.04 | 8397.39 |
| 16054 | 2019.12.31 09:09 | close | 8026 | 0.01 | 1523.808 | 0.000 | 0.000 | 0.38 | 8397.77 |
| 16055 | 2019.12.31 09:09 | buy | 8028 | 0.01 | 1523.780 | 0.000 | 0.000 | ||
| 16056 | 2019.12.31 09:10 | close | 8028 | 0.01 | 1524.115 | 0.000 | 0.000 | 0.34 | 8398.11 |
| 16057 | 2019.12.31 09:30 | buy | 8029 | 0.01 | 1524.270 | 0.000 | 0.000 | ||
| 16058 | 2019.12.31 10:00 | buy | 8030 | 0.02 | 1523.820 | 0.000 | 0.000 | ||
| 16059 | 2019.12.31 10:02 | close | 8030 | 0.02 | 1524.215 | 0.000 | 0.000 | 0.79 | 8398.90 |
| 16060 | 2019.12.31 10:02 | close | 8029 | 0.01 | 1524.215 | 0.000 | 0.000 | -0.06 | 8398.84 |
| 16061 | 2019.12.31 10:02 | buy | 8031 | 0.01 | 1524.223 | 0.000 | 0.000 | ||
| 16062 | 2019.12.31 10:43 | close | 8031 | 0.01 | 1524.578 | 0.000 | 0.000 | 0.36 | 8399.20 |
| 16063 | 2019.12.31 10:43 | buy | 8032 | 0.01 | 1524.593 | 0.000 | 0.000 | ||
| 16064 | 2019.12.31 11:02 | buy | 8033 | 0.02 | 1524.260 | 0.000 | 0.000 | ||
| 16065 | 2019.12.31 11:05 | close | 8033 | 0.02 | 1524.618 | 0.000 | 0.000 | 0.72 | 8399.92 |
| 16066 | 2019.12.31 11:05 | close | 8032 | 0.01 | 1524.618 | 0.000 | 0.000 | 0.03 | 8399.95 |
| 16067 | 2019.12.31 11:05 | buy | 8034 | 0.01 | 1524.643 | 0.000 | 0.000 | ||
| 16068 | 2019.12.31 12:00 | buy | 8035 | 0.02 | 1523.673 | 0.000 | 0.000 | ||
| 16069 | 2019.12.31 13:00 | buy | 8036 | 0.03 | 1522.670 | 0.000 | 0.000 | ||
| 16070 | 2019.12.31 14:00 | buy | 8037 | 0.05 | 1521.840 | 0.000 | 0.000 | ||
| 16071 | 2019.12.31 14:11 | close | 8037 | 0.05 | 1523.298 | 0.000 | 0.000 | 7.29 | 8407.24 |
| 16072 | 2019.12.31 14:11 | close | 8036 | 0.03 | 1523.298 | 0.000 | 0.000 | 1.88 | 8409.12 |
| 16073 | 2019.12.31 14:11 | close | 8035 | 0.02 | 1523.298 | 0.000 | 0.000 | -0.75 | 8408.37 |
| 16074 | 2019.12.31 14:11 | close | 8034 | 0.01 | 1523.298 | 0.000 | 0.000 | -1.35 | 8407.02 |
| 16075 | 2020.01.02 06:00 | buy | 8038 | 0.01 | 1520.300 | 0.000 | 0.000 | ||
| 16076 | 2020.01.02 06:14 | buy | 8039 | 0.02 | 1519.950 | 0.000 | 0.000 | ||
| 16077 | 2020.01.02 07:00 | buy | 8040 | 0.03 | 1519.450 | 0.000 | 0.000 | ||
| 16078 | 2020.01.02 07:34 | close | 8040 | 0.03 | 1520.025 | 0.000 | 0.000 | 1.73 | 8408.75 |
| 16079 | 2020.01.02 07:34 | close | 8039 | 0.02 | 1520.025 | 0.000 | 0.000 | 0.15 | 8408.90 |
| 16080 | 2020.01.02 07:34 | close | 8038 | 0.01 | 1520.025 | 0.000 | 0.000 | -0.28 | 8408.62 |
| 16081 | 2020.01.02 14:00 | buy | 8041 | 0.01 | 1521.980 | 0.000 | 0.000 | ||
| 16082 | 2020.01.02 14:04 | buy | 8042 | 0.02 | 1521.650 | 0.000 | 0.000 | ||
| 16083 | 2020.01.02 14:09 | close | 8042 | 0.02 | 1521.978 | 0.000 | 0.000 | 0.66 | 8409.28 |
| 16084 | 2020.01.02 14:09 | close | 8041 | 0.01 | 1521.978 | 0.000 | 0.000 | 0.00 | 8409.28 |
| 16085 | 2020.01.02 14:30 | buy | 8043 | 0.01 | 1522.430 | 0.000 | 0.000 | ||
| 16086 | 2020.01.02 14:35 | close | 8043 | 0.01 | 1522.768 | 0.000 | 0.000 | 0.34 | 8409.62 |
| 16087 | 2020.01.02 17:00 | buy | 8044 | 0.01 | 1526.270 | 0.000 | 0.000 | ||
| 16088 | 2020.01.02 17:00 | buy | 8045 | 0.01 | 1526.610 | 0.000 | 0.000 | ||
| 16089 | 2020.01.02 17:00 | close | 8045 | 0.01 | 1526.635 | 0.000 | 0.000 | 0.03 | 8409.65 |
| 16090 | 2020.01.02 17:00 | close | 8044 | 0.01 | 1526.635 | 0.000 | 0.000 | 0.37 | 8410.02 |
| 16091 | 2020.01.02 17:30 | buy | 8046 | 0.01 | 1529.773 | 0.000 | 0.000 | ||
| 16092 | 2020.01.02 17:30 | close | 8046 | 0.01 | 1530.148 | 0.000 | 0.000 | 0.38 | 8410.40 |
| 16093 | 2020.01.03 01:00 | buy | 8047 | 0.01 | 1528.593 | 0.000 | 0.000 | ||
| 16094 | 2020.01.03 01:00 | buy | 8048 | 0.01 | 1528.923 | 0.000 | 0.000 | ||
| 16095 | 2020.01.03 01:00 | close | 8048 | 0.01 | 1528.945 | 0.000 | 0.000 | 0.02 | 8410.42 |
| 16096 | 2020.01.03 01:00 | close | 8047 | 0.01 | 1528.945 | 0.000 | 0.000 | 0.35 | 8410.77 |
| 16097 | 2020.01.03 01:30 | buy | 8049 | 0.01 | 1528.520 | 0.000 | 0.000 | ||
| 16098 | 2020.01.03 02:00 | buy | 8050 | 0.01 | 1528.893 | 0.000 | 0.000 | ||
| 16099 | 2020.01.03 02:00 | close | 8050 | 0.01 | 1528.868 | 0.000 | 0.000 | -0.03 | 8410.74 |
| 16100 | 2020.01.03 02:00 | close | 8049 | 0.01 | 1528.868 | 0.000 | 0.000 | 0.35 | 8411.09 |
| 16101 | 2020.01.03 06:00 | buy | 8051 | 0.01 | 1538.573 | 0.000 | 0.000 | ||
| 16102 | 2020.01.03 06:00 | buy | 8052 | 0.02 | 1538.203 | 0.000 | 0.000 | ||
| 16103 | 2020.01.03 06:11 | close | 8052 | 0.02 | 1538.575 | 0.000 | 0.000 | 0.74 | 8411.83 |
| 16104 | 2020.01.03 06:11 | close | 8051 | 0.01 | 1538.575 | 0.000 | 0.000 | 0.00 | 8411.83 |
| 16105 | 2020.01.03 06:30 | buy | 8053 | 0.01 | 1538.433 | 0.000 | 0.000 | ||
| 16106 | 2020.01.03 06:41 | close | 8053 | 0.01 | 1538.755 | 0.000 | 0.000 | 0.32 | 8412.15 |
| 16107 | 2020.01.03 07:00 | buy | 8054 | 0.01 | 1538.723 | 0.000 | 0.000 | ||
| 16108 | 2020.01.03 07:01 | buy | 8055 | 0.02 | 1538.373 | 0.000 | 0.000 | ||
| 16109 | 2020.01.03 07:01 | close | 8055 | 0.02 | 1538.725 | 0.000 | 0.000 | 0.70 | 8412.85 |
| 16110 | 2020.01.03 07:01 | close | 8054 | 0.01 | 1538.725 | 0.000 | 0.000 | 0.00 | 8412.85 |
| 16111 | 2020.01.03 07:30 | buy | 8056 | 0.01 | 1540.353 | 0.000 | 0.000 | ||
| 16112 | 2020.01.03 07:30 | close | 8056 | 0.01 | 1540.695 | 0.000 | 0.000 | 0.34 | 8413.19 |
| 16113 | 2020.01.03 08:00 | buy | 8057 | 0.01 | 1541.423 | 0.000 | 0.000 | ||
| 16114 | 2020.01.03 08:02 | buy | 8058 | 0.01 | 1541.803 | 0.000 | 0.000 | ||
| 16115 | 2020.01.03 08:02 | close | 8058 | 0.01 | 1541.778 | 0.000 | 0.000 | -0.03 | 8413.16 |
| 16116 | 2020.01.03 08:02 | close | 8057 | 0.01 | 1541.778 | 0.000 | 0.000 | 0.36 | 8413.52 |
| 16117 | 2020.01.03 08:30 | buy | 8059 | 0.01 | 1542.200 | 0.000 | 0.000 | ||
| 16118 | 2020.01.03 09:00 | buy | 8060 | 0.02 | 1541.243 | 0.000 | 0.000 | ||
| 16119 | 2020.01.03 09:04 | close | 8060 | 0.02 | 1541.935 | 0.000 | 0.000 | 1.38 | 8414.90 |
| 16120 | 2020.01.03 09:04 | close | 8059 | 0.01 | 1541.935 | 0.000 | 0.000 | -0.27 | 8414.63 |
| 16121 | 2020.01.03 09:04 | buy | 8061 | 0.01 | 1541.960 | 0.000 | 0.000 | ||
| 16122 | 2020.01.03 09:10 | close | 8061 | 0.01 | 1542.285 | 0.000 | 0.000 | 0.33 | 8414.96 |
| 16123 | 2020.01.03 09:30 | buy | 8062 | 0.01 | 1540.253 | 0.000 | 0.000 | ||
| 16124 | 2020.01.03 09:30 | close | 8062 | 0.01 | 1540.588 | 0.000 | 0.000 | 0.34 | 8415.30 |
| 16125 | 2020.01.03 11:00 | buy | 8063 | 0.01 | 1544.310 | 0.000 | 0.000 | ||
| 16126 | 2020.01.03 11:00 | buy | 8064 | 0.01 | 1544.633 | 0.000 | 0.000 | ||
| 16127 | 2020.01.03 11:00 | close | 8064 | 0.01 | 1544.648 | 0.000 | 0.000 | 0.02 | 8415.32 |
| 16128 | 2020.01.03 11:00 | close | 8063 | 0.01 | 1544.648 | 0.000 | 0.000 | 0.34 | 8415.66 |
| 16129 | 2020.01.03 11:30 | buy | 8065 | 0.01 | 1547.230 | 0.000 | 0.000 | ||
| 16130 | 2020.01.03 11:30 | close | 8065 | 0.01 | 1547.615 | 0.000 | 0.000 | 0.39 | 8416.05 |
| 16131 | 2020.01.03 12:00 | buy | 8066 | 0.01 | 1546.860 | 0.000 | 0.000 | ||
| 16132 | 2020.01.03 12:00 | buy | 8067 | 0.02 | 1546.500 | 0.000 | 0.000 | ||
| 16133 | 2020.01.03 12:10 | close | 8067 | 0.02 | 1546.865 | 0.000 | 0.000 | 0.73 | 8416.78 |
| 16134 | 2020.01.03 12:10 | close | 8066 | 0.01 | 1546.865 | 0.000 | 0.000 | 0.01 | 8416.79 |
| 16135 | 2020.01.03 12:30 | buy | 8068 | 0.01 | 1547.330 | 0.000 | 0.000 | ||
| 16136 | 2020.01.03 12:34 | close | 8068 | 0.01 | 1547.698 | 0.000 | 0.000 | 0.37 | 8417.16 |
| 16137 | 2020.01.03 13:00 | buy | 8069 | 0.01 | 1548.520 | 0.000 | 0.000 | ||
| 16138 | 2020.01.03 13:00 | buy | 8070 | 0.02 | 1548.193 | 0.000 | 0.000 | ||
| 16139 | 2020.01.03 13:00 | close | 8070 | 0.02 | 1548.525 | 0.000 | 0.000 | 0.66 | 8417.82 |
| 16140 | 2020.01.03 13:00 | close | 8069 | 0.01 | 1548.525 | 0.000 | 0.000 | 0.01 | 8417.83 |
| 16141 | 2020.01.03 13:30 | buy | 8071 | 0.01 | 1549.383 | 0.000 | 0.000 | ||
| 16142 | 2020.01.03 13:39 | close | 8071 | 0.01 | 1549.725 | 0.000 | 0.000 | 0.34 | 8418.17 |
| 16143 | 2020.01.03 14:00 | buy | 8072 | 0.01 | 1549.343 | 0.000 | 0.000 | ||
| 16144 | 2020.01.03 14:00 | buy | 8073 | 0.01 | 1549.703 | 0.000 | 0.000 | ||
| 16145 | 2020.01.03 14:00 | close | 8073 | 0.01 | 1549.748 | 0.000 | 0.000 | 0.05 | 8418.22 |
| 16146 | 2020.01.03 14:00 | close | 8072 | 0.01 | 1549.748 | 0.000 | 0.000 | 0.41 | 8418.63 |
| 16147 | 2020.01.03 14:30 | buy | 8074 | 0.01 | 1546.820 | 0.000 | 0.000 | ||
| 16148 | 2020.01.03 15:00 | buy | 8075 | 0.02 | 1546.383 | 0.000 | 0.000 | ||
| 16149 | 2020.01.03 15:45 | close | 8075 | 0.02 | 1546.788 | 0.000 | 0.000 | 0.81 | 8419.44 |
| 16150 | 2020.01.03 15:45 | close | 8074 | 0.01 | 1546.788 | 0.000 | 0.000 | -0.03 | 8419.41 |
| 16151 | 2020.01.03 19:00 | buy | 8076 | 0.01 | 1548.173 | 0.000 | 0.000 | ||
| 16152 | 2020.01.03 19:03 | buy | 8077 | 0.02 | 1547.773 | 0.000 | 0.000 | ||
| 16153 | 2020.01.03 19:29 | close | 8077 | 0.02 | 1548.148 | 0.000 | 0.000 | 0.75 | 8420.16 |
| 16154 | 2020.01.03 19:29 | close | 8076 | 0.01 | 1548.148 | 0.000 | 0.000 | -0.03 | 8420.13 |
| 16155 | 2020.01.03 19:30 | buy | 8078 | 0.01 | 1548.173 | 0.000 | 0.000 | ||
| 16156 | 2020.01.03 19:32 | close | 8078 | 0.01 | 1548.498 | 0.000 | 0.000 | 0.33 | 8420.46 |
| 16157 | 2020.01.06 02:00 | buy | 8079 | 0.01 | 1569.170 | 0.000 | 0.000 | ||
| 16158 | 2020.01.06 02:00 | buy | 8080 | 0.02 | 1568.660 | 0.000 | 0.000 | ||
| 16159 | 2020.01.06 02:09 | close | 8080 | 0.02 | 1569.085 | 0.000 | 0.000 | 0.85 | 8421.31 |
| 16160 | 2020.01.06 02:09 | close | 8079 | 0.01 | 1569.085 | 0.000 | 0.000 | -0.09 | 8421.22 |
| 16161 | 2020.01.06 02:30 | buy | 8081 | 0.01 | 1569.700 | 0.000 | 0.000 | ||
| 16162 | 2020.01.06 02:30 | close | 8081 | 0.01 | 1570.055 | 0.000 | 0.000 | 0.36 | 8421.58 |
| 16163 | 2020.01.06 03:00 | buy | 8082 | 0.01 | 1569.490 | 0.000 | 0.000 | ||
| 16164 | 2020.01.06 03:00 | buy | 8083 | 0.01 | 1569.120 | 0.000 | 0.000 | ||
| 16165 | 2020.01.06 03:00 | close | 8083 | 0.01 | 1569.498 | 0.000 | 0.000 | 0.38 | 8421.96 |
| 16166 | 2020.01.06 03:00 | close | 8082 | 0.01 | 1569.498 | 0.000 | 0.000 | 0.01 | 8421.97 |
| 16167 | 2020.01.06 03:30 | buy | 8084 | 0.01 | 1574.400 | 0.000 | 0.000 | ||
| 16168 | 2020.01.06 03:30 | close | 8084 | 0.01 | 1574.795 | 0.000 | 0.000 | 0.40 | 8422.37 |
| 16169 | 2020.01.06 04:00 | buy | 8085 | 0.01 | 1577.703 | 0.000 | 0.000 | ||
| 16170 | 2020.01.06 04:00 | buy | 8086 | 0.02 | 1577.371 | 0.000 | 0.000 | ||
| 16171 | 2020.01.06 04:59 | close | 8086 | 0.02 | 1577.708 | 0.000 | 0.000 | 0.67 | 8423.04 |
| 16172 | 2020.01.06 04:59 | close | 8085 | 0.01 | 1577.708 | 0.000 | 0.000 | 0.01 | 8423.05 |
| 16173 | 2020.01.06 04:59 | buy | 8087 | 0.01 | 1577.733 | 0.000 | 0.000 | ||
| 16174 | 2020.01.06 05:00 | buy | 8088 | 0.02 | 1577.410 | 0.000 | 0.000 | ||
| 16175 | 2020.01.06 05:21 | close | 8088 | 0.02 | 1577.745 | 0.000 | 0.000 | 0.67 | 8423.72 |
| 16176 | 2020.01.06 05:21 | close | 8087 | 0.01 | 1577.745 | 0.000 | 0.000 | 0.01 | 8423.73 |
| 16177 | 2020.01.06 05:21 | buy | 8089 | 0.01 | 1577.780 | 0.000 | 0.000 | ||
| 16178 | 2020.01.06 05:22 | close | 8089 | 0.01 | 1578.125 | 0.000 | 0.000 | 0.35 | 8424.08 |
| 16179 | 2020.01.06 05:30 | buy | 8090 | 0.01 | 1578.800 | 0.000 | 0.000 | ||
| 16180 | 2020.01.06 05:37 | close | 8090 | 0.01 | 1579.135 | 0.000 | 0.000 | 0.34 | 8424.42 |
| 16181 | 2020.01.06 06:00 | buy | 8091 | 0.01 | 1578.070 | 0.000 | 0.000 | ||
| 16182 | 2020.01.06 06:13 | buy | 8092 | 0.02 | 1577.710 | 0.000 | 0.000 | ||
| 16183 | 2020.01.06 07:00 | buy | 8093 | 0.03 | 1576.050 | 0.000 | 0.000 | ||
| 16184 | 2020.01.06 08:00 | buy | 8094 | 0.05 | 1574.930 | 0.000 | 0.000 | ||
| 16185 | 2020.01.06 08:03 | close | 8094 | 0.05 | 1576.775 | 0.000 | 0.000 | 9.23 | 8433.65 |
| 16186 | 2020.01.06 08:03 | close | 8093 | 0.03 | 1576.775 | 0.000 | 0.000 | 2.18 | 8435.83 |
| 16187 | 2020.01.06 08:03 | close | 8092 | 0.02 | 1576.775 | 0.000 | 0.000 | -1.87 | 8433.96 |
| 16188 | 2020.01.06 08:03 | close | 8091 | 0.01 | 1576.775 | 0.000 | 0.000 | -1.30 | 8432.66 |
| 16189 | 2020.01.07 05:00 | sell | 8095 | 0.01 | 1558.928 | 0.000 | 0.000 | ||
| 16190 | 2020.01.07 05:02 | sell | 8096 | 0.02 | 1559.258 | 0.000 | 0.000 | ||
| 16191 | 2020.01.07 05:05 | close | 8096 | 0.02 | 1558.920 | 0.000 | 0.000 | 0.68 | 8433.34 |
| 16192 | 2020.01.07 05:05 | close | 8095 | 0.01 | 1558.920 | 0.000 | 0.000 | 0.01 | 8433.35 |
| 16193 | 2020.01.07 05:30 | sell | 8097 | 0.01 | 1559.275 | 0.000 | 0.000 | ||
| 16194 | 2020.01.07 05:42 | close | 8097 | 0.01 | 1558.950 | 0.000 | 0.000 | 0.33 | 8433.68 |
| 16195 | 2020.01.07 06:00 | sell | 8098 | 0.01 | 1558.955 | 0.000 | 0.000 | ||
| 16196 | 2020.01.07 06:17 | sell | 8099 | 0.01 | 1558.615 | 0.000 | 0.000 | ||
| 16197 | 2020.01.07 06:25 | close | 8099 | 0.01 | 1558.570 | 0.000 | 0.000 | 0.05 | 8433.73 |
| 16198 | 2020.01.07 06:25 | close | 8098 | 0.01 | 1558.570 | 0.000 | 0.000 | 0.39 | 8434.12 |
| 16199 | 2020.01.07 06:30 | sell | 8100 | 0.01 | 1558.485 | 0.000 | 0.000 | ||
| 16200 | 2020.01.07 06:31 | close | 8100 | 0.01 | 1558.160 | 0.000 | 0.000 | 0.33 | 8434.45 |
| 16201 | 2020.01.07 07:00 | sell | 8101 | 0.01 | 1559.168 | 0.000 | 0.000 | ||
| 16202 | 2020.01.07 07:06 | sell | 8102 | 0.02 | 1559.688 | 0.000 | 0.000 | ||
| 16203 | 2020.01.07 07:10 | close | 8102 | 0.02 | 1559.233 | 0.000 | 0.000 | 0.91 | 8435.36 |
| 16204 | 2020.01.07 07:10 | close | 8101 | 0.01 | 1559.233 | 0.000 | 0.000 | -0.07 | 8435.29 |
| 16205 | 2020.01.07 07:30 | sell | 8103 | 0.01 | 1561.078 | 0.000 | 0.000 | ||
| 16206 | 2020.01.07 08:00 | sell | 8104 | 0.02 | 1562.445 | 0.000 | 0.000 | ||
| 16207 | 2020.01.07 09:00 | sell | 8105 | 0.03 | 1564.668 | 0.000 | 0.000 | ||
| 16208 | 2020.01.07 10:00 | sell | 8106 | 0.05 | 1569.635 | 0.000 | 0.000 | ||
| 16209 | 2020.01.07 11:00 | sell | 8107 | 0.01 | 1565.025 | 0.000 | 0.000 | ||
| 16210 | 2020.01.07 11:28 | close | 8107 | 0.01 | 1564.453 | 0.000 | 0.000 | 0.57 | 8435.86 |
| 16211 | 2020.01.07 11:28 | close | 8106 | 0.05 | 1564.453 | 0.000 | 0.000 | 25.91 | 8461.77 |
| 16212 | 2020.01.07 11:28 | close | 8105 | 0.03 | 1564.453 | 0.000 | 0.000 | 0.65 | 8462.42 |
| 16213 | 2020.01.07 11:28 | close | 8104 | 0.02 | 1564.453 | 0.000 | 0.000 | -4.02 | 8458.40 |
| 16214 | 2020.01.07 11:28 | close | 8103 | 0.01 | 1564.453 | 0.000 | 0.000 | -3.38 | 8455.02 |
| 16215 | 2020.01.07 20:00 | buy | 8108 | 0.01 | 1571.860 | 0.000 | 0.000 | ||
| 16216 | 2020.01.07 20:02 | buy | 8109 | 0.02 | 1571.493 | 0.000 | 0.000 | ||
| 16217 | 2020.01.07 20:20 | close | 8109 | 0.02 | 1571.848 | 0.000 | 0.000 | 0.71 | 8455.73 |
| 16218 | 2020.01.07 20:20 | close | 8108 | 0.01 | 1571.848 | 0.000 | 0.000 | -0.01 | 8455.72 |
| 16219 | 2020.01.07 20:30 | buy | 8110 | 0.01 | 1572.643 | 0.000 | 0.000 | ||
| 16220 | 2020.01.07 20:47 | close | 8110 | 0.01 | 1572.988 | 0.000 | 0.000 | 0.35 | 8456.07 |
| 16221 | 2020.01.07 21:00 | buy | 8111 | 0.01 | 1572.323 | 0.000 | 0.000 | ||
| 16222 | 2020.01.07 21:00 | buy | 8112 | 0.01 | 1572.713 | 0.000 | 0.000 | ||
| 16223 | 2020.01.07 21:00 | close | 8112 | 0.01 | 1572.688 | 0.000 | 0.000 | -0.03 | 8456.04 |
| 16224 | 2020.01.07 21:00 | close | 8111 | 0.01 | 1572.688 | 0.000 | 0.000 | 0.37 | 8456.41 |
| 16225 | 2020.01.07 21:30 | buy | 8113 | 0.01 | 1570.380 | 0.000 | 0.000 | ||
| 16226 | 2020.01.07 21:37 | close | 8113 | 0.01 | 1570.705 | 0.000 | 0.000 | 0.33 | 8456.74 |
| 16227 | 2020.01.08 03:00 | buy | 8114 | 0.01 | 1598.903 | 0.000 | 0.000 | ||
| 16228 | 2020.01.08 03:00 | buy | 8115 | 0.01 | 1599.463 | 0.000 | 0.000 | ||
| 16229 | 2020.01.08 03:00 | close | 8115 | 0.01 | 1599.438 | 0.000 | 0.000 | -0.03 | 8456.71 |
| 16230 | 2020.01.08 03:00 | close | 8114 | 0.01 | 1599.438 | 0.000 | 0.000 | 0.54 | 8457.25 |
| 16231 | 2020.01.08 03:30 | buy | 8116 | 0.01 | 1602.893 | 0.000 | 0.000 | ||
| 16232 | 2020.01.08 03:30 | close | 8116 | 0.01 | 1603.215 | 0.000 | 0.000 | 0.32 | 8457.57 |
| 16233 | 2020.01.08 04:00 | buy | 8117 | 0.01 | 1593.313 | 0.000 | 0.000 | ||
| 16234 | 2020.01.08 04:00 | buy | 8118 | 0.01 | 1592.990 | 0.000 | 0.000 | ||
| 16235 | 2020.01.08 04:00 | close | 8118 | 0.01 | 1593.365 | 0.000 | 0.000 | 0.38 | 8457.95 |
| 16236 | 2020.01.08 04:00 | close | 8117 | 0.01 | 1593.365 | 0.000 | 0.000 | 0.05 | 8458.00 |
| 16237 | 2020.01.08 04:30 | buy | 8119 | 0.01 | 1591.170 | 0.000 | 0.000 | ||
| 16238 | 2020.01.08 05:00 | buy | 8120 | 0.02 | 1585.430 | 0.000 | 0.000 | ||
| 16239 | 2020.01.08 05:13 | close | 8120 | 0.02 | 1588.708 | 0.000 | 0.000 | 6.56 | 8464.56 |
| 16240 | 2020.01.08 05:13 | close | 8119 | 0.01 | 1588.708 | 0.000 | 0.000 | -2.46 | 8462.10 |
| 16241 | 2020.01.08 18:01 | sell | 8121 | 0.01 | 1572.535 | 0.000 | 0.000 | ||
| 16242 | 2020.01.08 18:01 | sell | 8122 | 0.01 | 1572.188 | 0.000 | 0.000 | ||
| 16243 | 2020.01.08 18:01 | close | 8122 | 0.01 | 1572.183 | 0.000 | 0.000 | 0.01 | 8462.11 |
| 16244 | 2020.01.08 18:01 | close | 8121 | 0.01 | 1572.183 | 0.000 | 0.000 | 0.35 | 8462.46 |
| 16245 | 2020.01.08 18:30 | sell | 8123 | 0.01 | 1564.918 | 0.000 | 0.000 | ||
| 16246 | 2020.01.08 18:30 | close | 8123 | 0.01 | 1564.533 | 0.000 | 0.000 | 0.39 | 8462.85 |
| 16247 | 2020.01.08 20:00 | sell | 8124 | 0.01 | 1561.828 | 0.000 | 0.000 | ||
| 16248 | 2020.01.08 20:00 | sell | 8125 | 0.02 | 1562.208 | 0.000 | 0.000 | ||
| 16249 | 2020.01.08 20:00 | close | 8125 | 0.02 | 1561.853 | 0.000 | 0.000 | 0.71 | 8463.56 |
| 16250 | 2020.01.08 20:00 | close | 8124 | 0.01 | 1561.853 | 0.000 | 0.000 | -0.03 | 8463.53 |
| 16251 | 2020.01.08 20:30 | sell | 8126 | 0.01 | 1559.045 | 0.000 | 0.000 | ||
| 16252 | 2020.01.08 20:30 | close | 8126 | 0.01 | 1558.703 | 0.000 | 0.000 | 0.34 | 8463.87 |
| 16253 | 2020.01.08 21:00 | sell | 8127 | 0.01 | 1555.955 | 0.000 | 0.000 | ||
| 16254 | 2020.01.08 21:00 | sell | 8128 | 0.01 | 1555.618 | 0.000 | 0.000 | ||
| 16255 | 2020.01.08 21:00 | close | 8128 | 0.01 | 1555.620 | 0.000 | 0.000 | 0.00 | 8463.87 |
| 16256 | 2020.01.08 21:00 | close | 8127 | 0.01 | 1555.620 | 0.000 | 0.000 | 0.34 | 8464.21 |
| 16257 | 2020.01.08 21:30 | sell | 8129 | 0.01 | 1553.805 | 0.000 | 0.000 | ||
| 16258 | 2020.01.08 21:45 | close | 8129 | 0.01 | 1553.470 | 0.000 | 0.000 | 0.34 | 8464.55 |
| 16259 | 2020.01.08 22:00 | sell | 8130 | 0.01 | 1554.055 | 0.000 | 0.000 | ||
| 16260 | 2020.01.08 22:01 | sell | 8131 | 0.01 | 1553.718 | 0.000 | 0.000 | ||
| 16261 | 2020.01.08 22:01 | close | 8131 | 0.01 | 1553.640 | 0.000 | 0.000 | 0.08 | 8464.63 |
| 16262 | 2020.01.08 22:01 | close | 8130 | 0.01 | 1553.640 | 0.000 | 0.000 | 0.42 | 8465.05 |
| 16263 | 2020.01.08 22:30 | sell | 8132 | 0.01 | 1554.495 | 0.000 | 0.000 | ||
| 16264 | 2020.01.08 22:39 | close | 8132 | 0.01 | 1554.163 | 0.000 | 0.000 | 0.33 | 8465.38 |
| 16265 | 2020.01.09 10:00 | sell | 8133 | 0.01 | 1545.478 | 0.000 | 0.000 | ||
| 16266 | 2020.01.09 10:00 | sell | 8134 | 0.01 | 1545.815 | 0.000 | 0.000 | ||
| 16267 | 2020.01.09 10:12 | close | 8134 | 0.01 | 1545.463 | 0.000 | 0.000 | 0.35 | 8465.73 |
| 16268 | 2020.01.09 10:12 | close | 8133 | 0.01 | 1545.463 | 0.000 | 0.000 | 0.02 | 8465.75 |
| 16269 | 2020.01.09 10:30 | sell | 8135 | 0.01 | 1547.268 | 0.000 | 0.000 | ||
| 16270 | 2020.01.09 10:37 | close | 8135 | 0.01 | 1546.940 | 0.000 | 0.000 | 0.33 | 8466.08 |
| 16271 | 2020.01.09 11:00 | sell | 8136 | 0.01 | 1547.305 | 0.000 | 0.000 | ||
| 16272 | 2020.01.09 11:00 | sell | 8137 | 0.01 | 1546.978 | 0.000 | 0.000 | ||
| 16273 | 2020.01.09 11:00 | close | 8137 | 0.01 | 1546.960 | 0.000 | 0.000 | 0.02 | 8466.10 |
| 16274 | 2020.01.09 11:00 | close | 8136 | 0.01 | 1546.960 | 0.000 | 0.000 | 0.35 | 8466.45 |
| 16275 | 2020.01.09 11:30 | sell | 8138 | 0.01 | 1546.825 | 0.000 | 0.000 | ||
| 16276 | 2020.01.09 11:30 | close | 8138 | 0.01 | 1546.470 | 0.000 | 0.000 | 0.36 | 8466.81 |
| 16277 | 2020.01.09 12:00 | sell | 8139 | 0.01 | 1546.285 | 0.000 | 0.000 | ||
| 16278 | 2020.01.09 12:01 | sell | 8140 | 0.01 | 1545.965 | 0.000 | 0.000 | ||
| 16279 | 2020.01.09 12:01 | close | 8140 | 0.01 | 1545.923 | 0.000 | 0.000 | 0.04 | 8466.85 |
| 16280 | 2020.01.09 12:01 | close | 8139 | 0.01 | 1545.923 | 0.000 | 0.000 | 0.36 | 8467.21 |
| 16281 | 2020.01.09 12:30 | sell | 8141 | 0.01 | 1546.468 | 0.000 | 0.000 | ||
| 16282 | 2020.01.09 13:00 | sell | 8142 | 0.02 | 1547.375 | 0.000 | 0.000 | ||
| 16283 | 2020.01.09 14:00 | sell | 8143 | 0.03 | 1548.355 | 0.000 | 0.000 | ||
| 16284 | 2020.01.09 14:02 | close | 8143 | 0.03 | 1547.290 | 0.000 | 0.000 | 3.20 | 8470.41 |
| 16285 | 2020.01.09 14:02 | close | 8142 | 0.02 | 1547.290 | 0.000 | 0.000 | 0.17 | 8470.58 |
| 16286 | 2020.01.09 14:02 | close | 8141 | 0.01 | 1547.290 | 0.000 | 0.000 | -0.82 | 8469.76 |
| 16287 | 2020.01.10 05:00 | sell | 8144 | 0.01 | 1548.795 | 0.000 | 0.000 | ||
| 16288 | 2020.01.10 05:05 | sell | 8145 | 0.01 | 1548.475 | 0.000 | 0.000 | ||
| 16289 | 2020.01.10 05:06 | close | 8145 | 0.01 | 1548.470 | 0.000 | 0.000 | 0.01 | 8469.77 |
| 16290 | 2020.01.10 05:06 | close | 8144 | 0.01 | 1548.470 | 0.000 | 0.000 | 0.33 | 8470.10 |
| 16291 | 2020.01.10 05:30 | sell | 8146 | 0.01 | 1547.825 | 0.000 | 0.000 | ||
| 16292 | 2020.01.10 05:30 | close | 8146 | 0.01 | 1547.500 | 0.000 | 0.000 | 0.33 | 8470.43 |
| 16293 | 2020.01.10 07:00 | sell | 8147 | 0.01 | 1547.025 | 0.000 | 0.000 | ||
| 16294 | 2020.01.10 07:07 | sell | 8148 | 0.01 | 1546.685 | 0.000 | 0.000 | ||
| 16295 | 2020.01.10 07:07 | close | 8148 | 0.01 | 1546.670 | 0.000 | 0.000 | 0.02 | 8470.45 |
| 16296 | 2020.01.10 07:07 | close | 8147 | 0.01 | 1546.670 | 0.000 | 0.000 | 0.36 | 8470.81 |
| 16297 | 2020.01.10 07:30 | sell | 8149 | 0.01 | 1547.845 | 0.000 | 0.000 | ||
| 16298 | 2020.01.10 08:00 | sell | 8150 | 0.02 | 1548.325 | 0.000 | 0.000 | ||
| 16299 | 2020.01.10 08:02 | close | 8150 | 0.02 | 1547.910 | 0.000 | 0.000 | 0.83 | 8471.64 |
| 16300 | 2020.01.10 08:02 | close | 8149 | 0.01 | 1547.910 | 0.000 | 0.000 | -0.07 | 8471.57 |
| 16301 | 2020.01.10 19:00 | buy | 8151 | 0.01 | 1559.940 | 0.000 | 0.000 | ||
| 16302 | 2020.01.10 19:00 | buy | 8152 | 0.01 | 1560.373 | 0.000 | 0.000 | ||
| 16303 | 2020.01.10 19:00 | close | 8152 | 0.01 | 1560.348 | 0.000 | 0.000 | -0.03 | 8471.54 |
| 16304 | 2020.01.10 19:00 | close | 8151 | 0.01 | 1560.348 | 0.000 | 0.000 | 0.41 | 8471.95 |
| 16305 | 2020.01.10 19:30 | buy | 8153 | 0.01 | 1559.360 | 0.000 | 0.000 | ||
| 16306 | 2020.01.10 19:30 | close | 8153 | 0.01 | 1559.688 | 0.000 | 0.000 | 0.33 | 8472.28 |
| 16307 | 2020.01.10 20:00 | buy | 8154 | 0.01 | 1559.393 | 0.000 | 0.000 | ||
| 16308 | 2020.01.10 20:02 | buy | 8155 | 0.02 | 1559.050 | 0.000 | 0.000 | ||
| 16309 | 2020.01.10 20:41 | close | 8155 | 0.02 | 1559.408 | 0.000 | 0.000 | 0.72 | 8473.00 |
| 16310 | 2020.01.10 20:41 | close | 8154 | 0.01 | 1559.408 | 0.000 | 0.000 | 0.02 | 8473.02 |
| 16311 | 2020.01.10 20:41 | buy | 8156 | 0.01 | 1559.453 | 0.000 | 0.000 | ||
| 16312 | 2020.01.10 21:00 | buy | 8157 | 0.02 | 1558.473 | 0.000 | 0.000 | ||
| 16313 | 2020.01.10 22:00 | buy | 8158 | 0.01 | 1558.880 | 0.000 | 0.000 | ||
| 16314 | 2020.01.10 22:01 | close | 8158 | 0.01 | 1559.085 | 0.000 | 0.000 | 0.21 | 8473.23 |
| 16315 | 2020.01.10 22:01 | close | 8157 | 0.02 | 1559.085 | 0.000 | 0.000 | 1.22 | 8474.45 |
| 16316 | 2020.01.10 22:01 | close | 8156 | 0.01 | 1559.085 | 0.000 | 0.000 | -0.37 | 8474.08 |
| 16317 | 2020.01.10 23:00 | buy | 8159 | 0.01 | 1560.223 | 0.000 | 0.000 | ||
| 16318 | 2020.01.10 23:02 | buy | 8160 | 0.01 | 1560.550 | 0.000 | 0.000 | ||
| 16319 | 2020.01.10 23:02 | close | 8160 | 0.01 | 1560.548 | 0.000 | 0.000 | 0.00 | 8474.08 |
| 16320 | 2020.01.10 23:02 | close | 8159 | 0.01 | 1560.548 | 0.000 | 0.000 | 0.33 | 8474.41 |
| 16321 | 2020.01.10 23:30 | buy | 8161 | 0.01 | 1560.820 | 0.000 | 0.000 | ||
| 16322 | 2020.01.10 23:34 | close | 8161 | 0.01 | 1561.148 | 0.000 | 0.000 | 0.33 | 8474.74 |
| 16323 | 2020.01.13 01:00 | buy | 8162 | 0.01 | 1561.343 | 0.000 | 0.000 | ||
| 16324 | 2020.01.13 01:00 | buy | 8163 | 0.01 | 1561.003 | 0.000 | 0.000 | ||
| 16325 | 2020.01.13 02:00 | buy | 8164 | 0.02 | 1559.160 | 0.000 | 0.000 | ||
| 16326 | 2020.01.13 03:00 | buy | 8165 | 0.03 | 1558.623 | 0.000 | 0.000 | ||
| 16327 | 2020.01.13 04:00 | buy | 8166 | 0.05 | 1556.720 | 0.000 | 0.000 | ||
| 16328 | 2020.01.13 05:00 | buy | 8167 | 0.08 | 1556.100 | 0.000 | 0.000 | ||
| 16329 | 2020.01.13 06:29 | buy | 8168 | 0.12 | 1555.773 | 0.000 | 0.000 | ||
| 16330 | 2020.01.13 07:58 | buy | 8169 | 0.18 | 1555.430 | 0.000 | 0.000 | ||
| 16331 | 2020.01.13 08:00 | buy | 8170 | 0.27 | 1555.043 | 0.000 | 0.000 | ||
| 16332 | 2020.01.13 09:01 | buy | 8171 | 0.41 | 1554.703 | 0.000 | 0.000 | ||
| 16333 | 2020.01.13 10:00 | buy | 8172 | 0.62 | 1552.670 | 0.000 | 0.000 | ||
| 16334 | 2020.01.13 11:00 | buy | 8173 | 0.93 | 1550.330 | 0.000 | 0.000 | ||
| 16335 | 2020.01.13 12:00 | buy | 8174 | 1.40 | 1547.900 | 0.000 | 0.000 | ||
| 16336 | 2020.01.13 13:00 | buy | 8175 | 0.01 | 1551.133 | 0.000 | 0.000 | ||
| 16337 | 2020.01.13 14:00 | buy | 8176 | 0.01 | 1553.040 | 0.000 | 0.000 | ||
| 16338 | 2020.01.13 15:01 | buy | 8177 | 0.01 | 1554.380 | 0.000 | 0.000 | ||
| 16339 | 2020.01.13 15:11 | close | 8177 | 0.01 | 1555.235 | 0.000 | 0.000 | 0.86 | 8475.60 |
| 16340 | 2020.01.13 15:11 | close | 8176 | 0.01 | 1555.235 | 0.000 | 0.000 | 2.20 | 8477.80 |
| 16341 | 2020.01.13 15:11 | close | 8175 | 0.01 | 1555.235 | 0.000 | 0.000 | 4.10 | 8481.90 |
| 16342 | 2020.01.13 15:11 | close | 8174 | 1.40 | 1555.235 | 0.000 | 0.000 | 1026.90 | 9508.80 |
| 16343 | 2020.01.13 15:11 | close | 8173 | 0.93 | 1555.235 | 0.000 | 0.000 | 456.17 | 9964.97 |
| 16344 | 2020.01.13 15:11 | close | 8172 | 0.62 | 1555.235 | 0.000 | 0.000 | 159.03 | 10124.00 |
| 16345 | 2020.01.13 15:11 | close | 8171 | 0.41 | 1555.235 | 0.000 | 0.000 | 21.81 | 10145.81 |
| 16346 | 2020.01.13 15:11 | close | 8170 | 0.27 | 1555.235 | 0.000 | 0.000 | 5.18 | 10150.99 |
| 16347 | 2020.01.13 15:11 | close | 8169 | 0.18 | 1555.235 | 0.000 | 0.000 | -3.51 | 10147.48 |
| 16348 | 2020.01.13 15:11 | close | 8168 | 0.12 | 1555.235 | 0.000 | 0.000 | -6.46 | 10141.02 |
| 16349 | 2020.01.13 15:11 | close | 8167 | 0.08 | 1555.235 | 0.000 | 0.000 | -6.92 | 10134.10 |
| 16350 | 2020.01.13 15:11 | close | 8166 | 0.05 | 1555.235 | 0.000 | 0.000 | -7.43 | 10126.67 |
| 16351 | 2020.01.13 15:11 | close | 8165 | 0.03 | 1555.235 | 0.000 | 0.000 | -10.16 | 10116.51 |
| 16352 | 2020.01.13 15:11 | close | 8164 | 0.02 | 1555.235 | 0.000 | 0.000 | -7.85 | 10108.66 |
| 16353 | 2020.01.13 15:11 | close | 8163 | 0.01 | 1555.235 | 0.000 | 0.000 | -5.77 | 10102.89 |
| 16354 | 2020.01.13 15:11 | close | 8162 | 0.01 | 1555.235 | 0.000 | 0.000 | -6.11 | 10096.78 |
| 16355 | 2020.01.13 21:00 | sell | 8178 | 0.01 | 1549.488 | 0.000 | 0.000 | ||
| 16356 | 2020.01.13 21:01 | sell | 8179 | 0.02 | 1549.848 | 0.000 | 0.000 | ||
| 16357 | 2020.01.13 21:04 | close | 8179 | 0.02 | 1549.490 | 0.000 | 0.000 | 0.72 | 10097.50 |
| 16358 | 2020.01.13 21:04 | close | 8178 | 0.01 | 1549.490 | 0.000 | 0.000 | 0.00 | 10097.50 |
| 16359 | 2020.01.13 21:30 | sell | 8180 | 0.01 | 1549.635 | 0.000 | 0.000 | ||
| 16360 | 2020.01.13 22:00 | sell | 8181 | 0.02 | 1549.965 | 0.000 | 0.000 | ||
| 16361 | 2020.01.13 22:24 | close | 8181 | 0.02 | 1549.633 | 0.000 | 0.000 | 0.66 | 10098.16 |
| 16362 | 2020.01.13 22:24 | close | 8180 | 0.01 | 1549.633 | 0.000 | 0.000 | 0.00 | 10098.16 |
| 16363 | 2020.01.13 22:24 | sell | 8182 | 0.01 | 1549.608 | 0.000 | 0.000 | ||
| 16364 | 2020.01.13 22:43 | close | 8182 | 0.01 | 1549.170 | 0.000 | 0.000 | 0.44 | 10098.60 |
| 16365 | 2020.01.13 22:43 | sell | 8183 | 0.01 | 1549.145 | 0.000 | 0.000 | ||
| 16366 | 2020.01.13 22:45 | close | 8183 | 0.01 | 1548.813 | 0.000 | 0.000 | 0.33 | 10098.93 |
| 16367 | 2020.01.14 03:00 | sell | 8184 | 0.01 | 1543.468 | 0.000 | 0.000 | ||
| 16368 | 2020.01.14 03:00 | sell | 8185 | 0.01 | 1543.115 | 0.000 | 0.000 | ||
| 16369 | 2020.01.14 03:00 | close | 8185 | 0.01 | 1542.953 | 0.000 | 0.000 | 0.16 | 10099.09 |
| 16370 | 2020.01.14 03:00 | close | 8184 | 0.01 | 1542.953 | 0.000 | 0.000 | 0.52 | 10099.61 |
| 16371 | 2020.01.14 03:30 | sell | 8186 | 0.01 | 1537.565 | 0.000 | 0.000 | ||
| 16372 | 2020.01.14 03:39 | close | 8186 | 0.01 | 1537.170 | 0.000 | 0.000 | 0.40 | 10100.01 |
| 16373 | 2020.01.14 05:00 | sell | 8187 | 0.01 | 1540.015 | 0.000 | 0.000 | ||
| 16374 | 2020.01.14 05:07 | sell | 8188 | 0.02 | 1540.408 | 0.000 | 0.000 | ||
| 16375 | 2020.01.14 05:11 | close | 8188 | 0.02 | 1540.033 | 0.000 | 0.000 | 0.75 | 10100.76 |
| 16376 | 2020.01.14 05:11 | close | 8187 | 0.01 | 1540.033 | 0.000 | 0.000 | -0.02 | 10100.74 |
| 16377 | 2020.01.14 05:30 | sell | 8189 | 0.01 | 1540.035 | 0.000 | 0.000 | ||
| 16378 | 2020.01.14 05:37 | close | 8189 | 0.01 | 1539.710 | 0.000 | 0.000 | 0.33 | 10101.07 |
| 16379 | 2020.01.14 06:00 | sell | 8190 | 0.01 | 1538.688 | 0.000 | 0.000 | ||
| 16380 | 2020.01.14 06:02 | sell | 8191 | 0.01 | 1538.368 | 0.000 | 0.000 | ||
| 16381 | 2020.01.14 06:02 | close | 8191 | 0.01 | 1538.353 | 0.000 | 0.000 | 0.02 | 10101.09 |
| 16382 | 2020.01.14 06:02 | close | 8190 | 0.01 | 1538.353 | 0.000 | 0.000 | 0.34 | 10101.43 |
| 16383 | 2020.01.14 06:30 | sell | 8192 | 0.01 | 1538.835 | 0.000 | 0.000 | ||
| 16384 | 2020.01.14 07:13 | sell | 8193 | 0.01 | 1538.505 | 0.000 | 0.000 | ||
| 16385 | 2020.01.14 07:13 | close | 8193 | 0.01 | 1538.480 | 0.000 | 0.000 | 0.03 | 10101.46 |
| 16386 | 2020.01.14 07:13 | close | 8192 | 0.01 | 1538.480 | 0.000 | 0.000 | 0.36 | 10101.82 |
| 16387 | 2020.01.14 07:13 | sell | 8194 | 0.01 | 1538.455 | 0.000 | 0.000 | ||
| 16388 | 2020.01.14 07:15 | close | 8194 | 0.01 | 1538.130 | 0.000 | 0.000 | 0.33 | 10102.15 |
| 16389 | 2020.01.14 07:30 | sell | 8195 | 0.01 | 1537.055 | 0.000 | 0.000 | ||
| 16390 | 2020.01.14 07:30 | close | 8195 | 0.01 | 1536.713 | 0.000 | 0.000 | 0.34 | 10102.49 |
| 16391 | 2020.01.14 08:00 | sell | 8196 | 0.01 | 1537.875 | 0.000 | 0.000 | ||
| 16392 | 2020.01.14 08:02 | sell | 8197 | 0.02 | 1538.205 | 0.000 | 0.000 | ||
| 16393 | 2020.01.14 08:04 | close | 8197 | 0.02 | 1537.820 | 0.000 | 0.000 | 0.77 | 10103.26 |
| 16394 | 2020.01.14 08:04 | close | 8196 | 0.01 | 1537.820 | 0.000 | 0.000 | 0.06 | 10103.32 |
| 16395 | 2020.01.14 08:30 | sell | 8198 | 0.01 | 1539.705 | 0.000 | 0.000 | ||
| 16396 | 2020.01.14 08:33 | close | 8198 | 0.01 | 1539.370 | 0.000 | 0.000 | 0.34 | 10103.66 |
| 16397 | 2020.01.15 03:00 | buy | 8199 | 0.01 | 1549.090 | 0.000 | 0.000 | ||
| 16398 | 2020.01.15 03:00 | buy | 8200 | 0.01 | 1548.693 | 0.000 | 0.000 | ||
| 16399 | 2020.01.15 04:00 | buy | 8201 | 0.02 | 1547.183 | 0.000 | 0.000 | ||
| 16400 | 2020.01.15 04:06 | close | 8201 | 0.02 | 1548.478 | 0.000 | 0.000 | 2.59 | 10106.25 |
| 16401 | 2020.01.15 04:06 | close | 8200 | 0.01 | 1548.478 | 0.000 | 0.000 | -0.22 | 10106.03 |
| 16402 | 2020.01.15 04:06 | close | 8199 | 0.01 | 1548.478 | 0.000 | 0.000 | -0.61 | 10105.42 |
| 16403 | 2020.01.15 06:00 | buy | 8202 | 0.01 | 1551.923 | 0.000 | 0.000 | ||
| 16404 | 2020.01.15 06:08 | buy | 8203 | 0.01 | 1552.243 | 0.000 | 0.000 | ||
| 16405 | 2020.01.15 06:08 | close | 8203 | 0.01 | 1552.268 | 0.000 | 0.000 | 0.03 | 10105.45 |
| 16406 | 2020.01.15 06:08 | close | 8202 | 0.01 | 1552.268 | 0.000 | 0.000 | 0.35 | 10105.80 |
| 16407 | 2020.01.15 06:30 | buy | 8204 | 0.01 | 1551.910 | 0.000 | 0.000 | ||
| 16408 | 2020.01.15 06:33 | close | 8204 | 0.01 | 1552.278 | 0.000 | 0.000 | 0.37 | 10106.17 |
| 16409 | 2020.01.15 07:00 | buy | 8205 | 0.01 | 1551.970 | 0.000 | 0.000 | ||
| 16410 | 2020.01.15 07:01 | buy | 8206 | 0.01 | 1552.303 | 0.000 | 0.000 | ||
| 16411 | 2020.01.15 07:09 | close | 8206 | 0.01 | 1552.305 | 0.000 | 0.000 | 0.00 | 10106.17 |
| 16412 | 2020.01.15 07:09 | close | 8205 | 0.01 | 1552.305 | 0.000 | 0.000 | 0.34 | 10106.51 |
| 16413 | 2020.01.15 07:30 | buy | 8207 | 0.01 | 1552.300 | 0.000 | 0.000 | ||
| 16414 | 2020.01.15 07:31 | close | 8207 | 0.01 | 1552.668 | 0.000 | 0.000 | 0.37 | 10106.88 |
| 16415 | 2020.01.15 08:00 | buy | 8208 | 0.01 | 1553.190 | 0.000 | 0.000 | ||
| 16416 | 2020.01.15 08:02 | buy | 8209 | 0.01 | 1553.590 | 0.000 | 0.000 | ||
| 16417 | 2020.01.15 08:02 | close | 8209 | 0.01 | 1553.565 | 0.000 | 0.000 | -0.03 | 10106.85 |
| 16418 | 2020.01.15 08:02 | close | 8208 | 0.01 | 1553.565 | 0.000 | 0.000 | 0.38 | 10107.23 |
| 16419 | 2020.01.15 08:30 | buy | 8210 | 0.01 | 1552.300 | 0.000 | 0.000 | ||
| 16420 | 2020.01.15 09:00 | buy | 8211 | 0.02 | 1550.733 | 0.000 | 0.000 | ||
| 16421 | 2020.01.15 09:08 | close | 8211 | 0.02 | 1551.725 | 0.000 | 0.000 | 1.98 | 10109.21 |
| 16422 | 2020.01.15 09:08 | close | 8210 | 0.01 | 1551.725 | 0.000 | 0.000 | -0.58 | 10108.63 |
| 16423 | 2020.01.15 22:00 | buy | 8212 | 0.01 | 1555.363 | 0.000 | 0.000 | ||
| 16424 | 2020.01.15 22:00 | buy | 8213 | 0.02 | 1554.985 | 0.000 | 0.000 | ||
| 16425 | 2020.01.15 22:14 | close | 8213 | 0.02 | 1555.335 | 0.000 | 0.000 | 0.70 | 10109.33 |
| 16426 | 2020.01.15 22:14 | close | 8212 | 0.01 | 1555.335 | 0.000 | 0.000 | -0.03 | 10109.30 |
| 16427 | 2020.01.15 22:30 | buy | 8214 | 0.01 | 1555.823 | 0.000 | 0.000 | ||
| 16428 | 2020.01.15 22:30 | close | 8214 | 0.01 | 1556.168 | 0.000 | 0.000 | 0.35 | 10109.65 |
| 16429 | 2020.01.16 03:00 | buy | 8215 | 0.01 | 1556.920 | 0.000 | 0.000 | ||
| 16430 | 2020.01.16 03:00 | buy | 8216 | 0.02 | 1556.593 | 0.000 | 0.000 | ||
| 16431 | 2020.01.16 03:15 | close | 8216 | 0.02 | 1556.938 | 0.000 | 0.000 | 0.69 | 10110.34 |
| 16432 | 2020.01.16 03:15 | close | 8215 | 0.01 | 1556.938 | 0.000 | 0.000 | 0.02 | 10110.36 |
| 16433 | 2020.01.16 03:30 | buy | 8217 | 0.01 | 1556.340 | 0.000 | 0.000 | ||
| 16434 | 2020.01.16 03:30 | close | 8217 | 0.01 | 1556.668 | 0.000 | 0.000 | 0.33 | 10110.69 |
| 16435 | 2020.01.16 13:00 | buy | 8218 | 0.01 | 1554.700 | 0.000 | 0.000 | ||
| 16436 | 2020.01.16 13:04 | buy | 8219 | 0.01 | 1555.080 | 0.000 | 0.000 | ||
| 16437 | 2020.01.16 13:04 | close | 8219 | 0.01 | 1555.055 | 0.000 | 0.000 | -0.03 | 10110.66 |
| 16438 | 2020.01.16 13:04 | close | 8218 | 0.01 | 1555.055 | 0.000 | 0.000 | 0.36 | 10111.02 |
| 16439 | 2020.01.16 13:30 | buy | 8220 | 0.01 | 1555.600 | 0.000 | 0.000 | ||
| 16440 | 2020.01.16 13:52 | close | 8220 | 0.01 | 1556.065 | 0.000 | 0.000 | 0.47 | 10111.49 |
| 16441 | 2020.01.16 19:00 | sell | 8221 | 0.01 | 1550.825 | 0.000 | 0.000 | ||
| 16442 | 2020.01.16 19:03 | sell | 8222 | 0.02 | 1551.148 | 0.000 | 0.000 | ||
| 16443 | 2020.01.16 19:05 | close | 8222 | 0.02 | 1550.820 | 0.000 | 0.000 | 0.66 | 10112.15 |
| 16444 | 2020.01.16 19:05 | close | 8221 | 0.01 | 1550.820 | 0.000 | 0.000 | 0.01 | 10112.16 |
| 16445 | 2020.01.16 19:30 | sell | 8223 | 0.01 | 1551.745 | 0.000 | 0.000 | ||
| 16446 | 2020.01.16 19:31 | close | 8223 | 0.01 | 1551.410 | 0.000 | 0.000 | 0.34 | 10112.50 |
| 16447 | 2020.01.16 21:00 | sell | 8224 | 0.01 | 1550.355 | 0.000 | 0.000 | ||
| 16448 | 2020.01.16 21:01 | sell | 8225 | 0.02 | 1550.735 | 0.000 | 0.000 | ||
| 16449 | 2020.01.16 22:00 | sell | 8226 | 0.03 | 1551.645 | 0.000 | 0.000 | ||
| 16450 | 2020.01.16 23:00 | sell | 8227 | 0.05 | 1553.648 | 0.000 | 0.000 | ||
| 16451 | 2020.01.17 01:00 | sell | 8228 | 0.01 | 1552.398 | 0.000 | 0.000 | ||
| 16452 | 2020.01.17 01:14 | close | 8228 | 0.01 | 1551.650 | 0.000 | 0.000 | 0.75 | 10113.25 |
| 16453 | 2020.01.17 01:14 | close | 8227 | 0.05 | 1551.650 | 0.000 | 0.000 | 10.00 | 10123.25 |
| 16454 | 2020.01.17 01:14 | close | 8226 | 0.03 | 1551.650 | 0.000 | 0.000 | -0.01 | 10123.23 |
| 16455 | 2020.01.17 01:14 | close | 8225 | 0.02 | 1551.650 | 0.000 | 0.000 | -1.83 | 10121.41 |
| 16456 | 2020.01.17 01:14 | close | 8224 | 0.01 | 1551.650 | 0.000 | 0.000 | -1.30 | 10120.11 |
| 16457 | 2020.01.17 07:00 | buy | 8229 | 0.01 | 1555.613 | 0.000 | 0.000 | ||
| 16458 | 2020.01.17 07:08 | buy | 8230 | 0.01 | 1555.950 | 0.000 | 0.000 | ||
| 16459 | 2020.01.17 07:10 | close | 8230 | 0.01 | 1555.968 | 0.000 | 0.000 | 0.02 | 10120.13 |
| 16460 | 2020.01.17 07:10 | close | 8229 | 0.01 | 1555.968 | 0.000 | 0.000 | 0.36 | 10120.49 |
| 16461 | 2020.01.17 07:30 | buy | 8231 | 0.01 | 1555.713 | 0.000 | 0.000 | ||
| 16462 | 2020.01.17 07:30 | close | 8231 | 0.01 | 1556.068 | 0.000 | 0.000 | 0.36 | 10120.85 |
| 16463 | 2020.01.17 08:00 | buy | 8232 | 0.01 | 1555.620 | 0.000 | 0.000 | ||
| 16464 | 2020.01.17 08:02 | buy | 8233 | 0.02 | 1555.280 | 0.000 | 0.000 | ||
| 16465 | 2020.01.17 08:35 | close | 8233 | 0.02 | 1555.615 | 0.000 | 0.000 | 0.67 | 10121.52 |
| 16466 | 2020.01.17 08:35 | close | 8232 | 0.01 | 1555.615 | 0.000 | 0.000 | -0.01 | 10121.51 |
| 16467 | 2020.01.17 08:35 | buy | 8234 | 0.01 | 1555.560 | 0.000 | 0.000 | ||
| 16468 | 2020.01.17 08:49 | close | 8234 | 0.01 | 1556.055 | 0.000 | 0.000 | 0.50 | 10122.01 |
| 16469 | 2020.01.17 21:00 | buy | 8235 | 0.01 | 1560.033 | 0.000 | 0.000 | ||
| 16470 | 2020.01.17 21:06 | buy | 8236 | 0.01 | 1560.433 | 0.000 | 0.000 | ||
| 16471 | 2020.01.17 21:06 | close | 8236 | 0.01 | 1560.408 | 0.000 | 0.000 | -0.03 | 10121.98 |
| 16472 | 2020.01.17 21:06 | close | 8235 | 0.01 | 1560.408 | 0.000 | 0.000 | 0.38 | 10122.36 |
| 16473 | 2020.01.17 21:30 | buy | 8237 | 0.01 | 1560.870 | 0.000 | 0.000 | ||
| 16474 | 2020.01.17 22:00 | buy | 8238 | 0.02 | 1559.643 | 0.000 | 0.000 | ||
| 16475 | 2020.01.17 22:06 | close | 8238 | 0.02 | 1560.418 | 0.000 | 0.000 | 1.55 | 10123.91 |
| 16476 | 2020.01.17 22:06 | close | 8237 | 0.01 | 1560.418 | 0.000 | 0.000 | -0.45 | 10123.46 |
| 16477 | 2020.01.17 22:06 | buy | 8239 | 0.01 | 1560.453 | 0.000 | 0.000 | ||
| 16478 | 2020.01.17 22:11 | close | 8239 | 0.01 | 1560.808 | 0.000 | 0.000 | 0.36 | 10123.82 |
| 16479 | 2020.01.17 22:30 | buy | 8240 | 0.01 | 1559.693 | 0.000 | 0.000 | ||
| 16480 | 2020.01.17 23:00 | buy | 8241 | 0.02 | 1557.020 | 0.000 | 0.000 | ||
| 16481 | 2020.01.20 01:00 | buy | 8242 | 0.01 | 1557.743 | 0.000 | 0.000 | ||
| 16482 | 2020.01.20 01:00 | close | 8242 | 0.01 | 1558.278 | 0.000 | 0.000 | 0.54 | 10124.36 |
| 16483 | 2020.01.20 01:00 | close | 8241 | 0.02 | 1558.278 | 0.000 | 0.000 | 2.51 | 10126.87 |
| 16484 | 2020.01.20 01:00 | close | 8240 | 0.01 | 1558.278 | 0.000 | 0.000 | -1.42 | 10125.44 |
| 16485 | 2020.01.20 07:00 | buy | 8243 | 0.01 | 1559.540 | 0.000 | 0.000 | ||
| 16486 | 2020.01.20 07:08 | buy | 8244 | 0.02 | 1559.220 | 0.000 | 0.000 | ||
| 16487 | 2020.01.20 07:10 | close | 8244 | 0.02 | 1559.568 | 0.000 | 0.000 | 0.70 | 10126.14 |
| 16488 | 2020.01.20 07:10 | close | 8243 | 0.01 | 1559.568 | 0.000 | 0.000 | 0.03 | 10126.17 |
| 16489 | 2020.01.20 07:30 | buy | 8245 | 0.01 | 1559.850 | 0.000 | 0.000 | ||
| 16490 | 2020.01.20 07:30 | close | 8245 | 0.01 | 1560.185 | 0.000 | 0.000 | 0.34 | 10126.51 |
| 16491 | 2020.01.20 09:00 | buy | 8246 | 0.01 | 1561.443 | 0.000 | 0.000 | ||
| 16492 | 2020.01.20 09:03 | buy | 8247 | 0.02 | 1560.920 | 0.000 | 0.000 | ||
| 16493 | 2020.01.20 09:38 | close | 8247 | 0.02 | 1561.468 | 0.000 | 0.000 | 1.10 | 10127.61 |
| 16494 | 2020.01.20 09:38 | close | 8246 | 0.01 | 1561.468 | 0.000 | 0.000 | 0.03 | 10127.64 |
| 16495 | 2020.01.20 09:38 | buy | 8248 | 0.01 | 1561.523 | 0.000 | 0.000 | ||
| 16496 | 2020.01.20 09:38 | close | 8248 | 0.01 | 1561.915 | 0.000 | 0.000 | 0.39 | 10128.03 |
| 16497 | 2020.01.21 05:00 | buy | 8249 | 0.01 | 1566.923 | 0.000 | 0.000 | ||
| 16498 | 2020.01.21 05:03 | buy | 8250 | 0.02 | 1566.583 | 0.000 | 0.000 | ||
| 16499 | 2020.01.21 06:03 | close | 8250 | 0.02 | 1566.968 | 0.000 | 0.000 | 0.77 | 10128.80 |
| 16500 | 2020.01.21 06:03 | close | 8249 | 0.01 | 1566.968 | 0.000 | 0.000 | 0.05 | 10128.85 |
| 16501 | 2020.01.21 06:03 | buy | 8251 | 0.01 | 1566.920 | 0.000 | 0.000 | ||
| 16502 | 2020.01.21 06:07 | buy | 8252 | 0.01 | 1567.283 | 0.000 | 0.000 | ||
| 16503 | 2020.01.21 06:07 | close | 8252 | 0.01 | 1567.268 | 0.000 | 0.000 | -0.02 | 10128.83 |
| 16504 | 2020.01.21 06:07 | close | 8251 | 0.01 | 1567.268 | 0.000 | 0.000 | 0.35 | 10129.18 |
| 16505 | 2020.01.21 06:30 | buy | 8253 | 0.01 | 1567.033 | 0.000 | 0.000 | ||
| 16506 | 2020.01.21 07:00 | buy | 8254 | 0.02 | 1566.483 | 0.000 | 0.000 | ||
| 16507 | 2020.01.21 08:00 | buy | 8255 | 0.03 | 1565.640 | 0.000 | 0.000 | ||
| 16508 | 2020.01.21 08:07 | close | 8255 | 0.03 | 1566.528 | 0.000 | 0.000 | 2.66 | 10131.84 |
| 16509 | 2020.01.21 08:07 | close | 8254 | 0.02 | 1566.528 | 0.000 | 0.000 | 0.09 | 10131.93 |
| 16510 | 2020.01.21 08:07 | close | 8253 | 0.01 | 1566.528 | 0.000 | 0.000 | -0.51 | 10131.42 |
| 16511 | 2020.01.21 12:00 | sell | 8256 | 0.01 | 1555.775 | 0.000 | 0.000 | ||
| 16512 | 2020.01.21 12:00 | sell | 8257 | 0.01 | 1555.455 | 0.000 | 0.000 | ||
| 16513 | 2020.01.21 12:00 | close | 8257 | 0.01 | 1555.423 | 0.000 | 0.000 | 0.03 | 10131.45 |
| 16514 | 2020.01.21 12:00 | close | 8256 | 0.01 | 1555.423 | 0.000 | 0.000 | 0.35 | 10131.80 |
| 16515 | 2020.01.21 12:30 | sell | 8258 | 0.01 | 1556.015 | 0.000 | 0.000 | ||
| 16516 | 2020.01.21 12:42 | close | 8258 | 0.01 | 1555.663 | 0.000 | 0.000 | 0.35 | 10132.15 |
| 16517 | 2020.01.21 13:00 | sell | 8259 | 0.01 | 1554.678 | 0.000 | 0.000 | ||
| 16518 | 2020.01.21 13:00 | sell | 8260 | 0.01 | 1554.278 | 0.000 | 0.000 | ||
| 16519 | 2020.01.21 13:00 | close | 8260 | 0.01 | 1554.303 | 0.000 | 0.000 | -0.03 | 10132.12 |
| 16520 | 2020.01.21 13:00 | close | 8259 | 0.01 | 1554.303 | 0.000 | 0.000 | 0.38 | 10132.50 |
| 16521 | 2020.01.21 13:30 | sell | 8261 | 0.01 | 1555.295 | 0.000 | 0.000 | ||
| 16522 | 2020.01.21 14:00 | sell | 8262 | 0.02 | 1555.618 | 0.000 | 0.000 | ||
| 16523 | 2020.01.21 14:55 | close | 8262 | 0.02 | 1555.290 | 0.000 | 0.000 | 0.66 | 10133.16 |
| 16524 | 2020.01.21 14:55 | close | 8261 | 0.01 | 1555.290 | 0.000 | 0.000 | 0.01 | 10133.17 |
| 16525 | 2020.01.21 17:00 | sell | 8263 | 0.01 | 1552.348 | 0.000 | 0.000 | ||
| 16526 | 2020.01.21 17:00 | sell | 8264 | 0.01 | 1551.978 | 0.000 | 0.000 | ||
| 16527 | 2020.01.21 17:00 | close | 8264 | 0.01 | 1551.980 | 0.000 | 0.000 | 0.00 | 10133.17 |
| 16528 | 2020.01.21 17:00 | close | 8263 | 0.01 | 1551.980 | 0.000 | 0.000 | 0.37 | 10133.54 |
| 16529 | 2020.01.21 17:30 | sell | 8265 | 0.01 | 1555.568 | 0.000 | 0.000 | ||
| 16530 | 2020.01.21 18:00 | sell | 8266 | 0.02 | 1558.428 | 0.000 | 0.000 | ||
| 16531 | 2020.01.21 18:19 | close | 8266 | 0.02 | 1556.783 | 0.000 | 0.000 | 3.29 | 10136.83 |
| 16532 | 2020.01.21 18:19 | close | 8265 | 0.01 | 1556.783 | 0.000 | 0.000 | -1.22 | 10135.61 |
| 16533 | 2020.01.22 06:00 | sell | 8267 | 0.01 | 1551.985 | 0.000 | 0.000 | ||
| 16534 | 2020.01.22 06:02 | sell | 8268 | 0.01 | 1551.655 | 0.000 | 0.000 | ||
| 16535 | 2020.01.22 06:02 | close | 8268 | 0.01 | 1551.630 | 0.000 | 0.000 | 0.03 | 10135.64 |
| 16536 | 2020.01.22 06:02 | close | 8267 | 0.01 | 1551.630 | 0.000 | 0.000 | 0.36 | 10136.00 |
| 16537 | 2020.01.22 06:30 | sell | 8269 | 0.01 | 1551.778 | 0.000 | 0.000 | ||
| 16538 | 2020.01.22 07:00 | sell | 8270 | 0.02 | 1552.925 | 0.000 | 0.000 | ||
| 16539 | 2020.01.22 07:49 | close | 8270 | 0.02 | 1552.190 | 0.000 | 0.000 | 1.47 | 10137.47 |
| 16540 | 2020.01.22 07:49 | close | 8269 | 0.01 | 1552.190 | 0.000 | 0.000 | -0.41 | 10137.06 |
| 16541 | 2020.01.22 07:49 | sell | 8271 | 0.01 | 1552.165 | 0.000 | 0.000 | ||
| 16542 | 2020.01.22 07:53 | close | 8271 | 0.01 | 1551.793 | 0.000 | 0.000 | 0.37 | 10137.43 |
| 16543 | 2020.01.23 01:00 | buy | 8272 | 0.01 | 1558.523 | 0.000 | 0.000 | ||
| 16544 | 2020.01.23 01:00 | buy | 8273 | 0.01 | 1558.890 | 0.000 | 0.000 | ||
| 16545 | 2020.01.23 01:00 | close | 8273 | 0.01 | 1558.965 | 0.000 | 0.000 | 0.08 | 10137.51 |
| 16546 | 2020.01.23 01:00 | close | 8272 | 0.01 | 1558.965 | 0.000 | 0.000 | 0.44 | 10137.95 |
| 16547 | 2020.01.23 01:30 | buy | 8274 | 0.01 | 1561.240 | 0.000 | 0.000 | ||
| 16548 | 2020.01.23 01:31 | close | 8274 | 0.01 | 1561.655 | 0.000 | 0.000 | 0.42 | 10138.37 |
| 16549 | 2020.01.23 03:00 | buy | 8275 | 0.01 | 1561.780 | 0.000 | 0.000 | ||
| 16550 | 2020.01.23 03:00 | buy | 8276 | 0.01 | 1561.423 | 0.000 | 0.000 | ||
| 16551 | 2020.01.23 03:00 | close | 8276 | 0.01 | 1561.768 | 0.000 | 0.000 | 0.35 | 10138.72 |
| 16552 | 2020.01.23 03:00 | close | 8275 | 0.01 | 1561.768 | 0.000 | 0.000 | -0.01 | 10138.71 |
| 16553 | 2020.01.23 03:30 | buy | 8277 | 0.01 | 1559.390 | 0.000 | 0.000 | ||
| 16554 | 2020.01.23 03:31 | close | 8277 | 0.01 | 1559.745 | 0.000 | 0.000 | 0.36 | 10139.07 |
| 16555 | 2020.01.23 13:00 | sell | 8278 | 0.01 | 1554.618 | 0.000 | 0.000 | ||
| 16556 | 2020.01.23 13:02 | sell | 8279 | 0.01 | 1554.288 | 0.000 | 0.000 | ||
| 16557 | 2020.01.23 13:02 | close | 8279 | 0.01 | 1554.270 | 0.000 | 0.000 | 0.02 | 10139.09 |
| 16558 | 2020.01.23 13:02 | close | 8278 | 0.01 | 1554.270 | 0.000 | 0.000 | 0.35 | 10139.44 |
| 16559 | 2020.01.23 13:30 | sell | 8280 | 0.01 | 1554.065 | 0.000 | 0.000 | ||
| 16560 | 2020.01.23 13:52 | close | 8280 | 0.01 | 1553.720 | 0.000 | 0.000 | 0.35 | 10139.79 |
| 16561 | 2020.01.23 18:00 | buy | 8281 | 0.01 | 1562.653 | 0.000 | 0.000 | ||
| 16562 | 2020.01.23 18:00 | buy | 8282 | 0.01 | 1562.973 | 0.000 | 0.000 | ||
| 16563 | 2020.01.23 18:00 | close | 8282 | 0.01 | 1563.028 | 0.000 | 0.000 | 0.06 | 10139.85 |
| 16564 | 2020.01.23 18:00 | close | 8281 | 0.01 | 1563.028 | 0.000 | 0.000 | 0.38 | 10140.23 |
| 16565 | 2020.01.23 18:30 | buy | 8283 | 0.01 | 1566.153 | 0.000 | 0.000 | ||
| 16566 | 2020.01.23 18:32 | close | 8283 | 0.01 | 1566.498 | 0.000 | 0.000 | 0.35 | 10140.58 |
| 16567 | 2020.01.23 19:00 | buy | 8284 | 0.01 | 1563.883 | 0.000 | 0.000 | ||
| 16568 | 2020.01.23 19:11 | buy | 8285 | 0.01 | 1564.230 | 0.000 | 0.000 | ||
| 16569 | 2020.01.23 19:11 | close | 8285 | 0.01 | 1564.225 | 0.000 | 0.000 | -0.01 | 10140.57 |
| 16570 | 2020.01.23 19:11 | close | 8284 | 0.01 | 1564.225 | 0.000 | 0.000 | 0.34 | 10140.91 |
| 16571 | 2020.01.23 19:30 | buy | 8286 | 0.01 | 1564.890 | 0.000 | 0.000 | ||
| 16572 | 2020.01.23 19:32 | close | 8286 | 0.01 | 1565.228 | 0.000 | 0.000 | 0.34 | 10141.25 |
| 16573 | 2020.01.23 20:00 | buy | 8287 | 0.01 | 1567.233 | 0.000 | 0.000 | ||
| 16574 | 2020.01.23 20:00 | buy | 8288 | 0.02 | 1566.853 | 0.000 | 0.000 | ||
| 16575 | 2020.01.23 20:00 | close | 8288 | 0.02 | 1567.248 | 0.000 | 0.000 | 0.79 | 10142.04 |
| 16576 | 2020.01.23 20:00 | close | 8287 | 0.01 | 1567.248 | 0.000 | 0.000 | 0.02 | 10142.06 |
| 16577 | 2020.01.23 20:30 | buy | 8289 | 0.01 | 1565.740 | 0.000 | 0.000 | ||
| 16578 | 2020.01.23 21:00 | buy | 8290 | 0.02 | 1562.283 | 0.000 | 0.000 | ||
| 16579 | 2020.01.23 22:00 | buy | 8291 | 0.01 | 1562.800 | 0.000 | 0.000 | ||
| 16580 | 2020.01.23 22:10 | close | 8291 | 0.01 | 1563.715 | 0.000 | 0.000 | 0.92 | 10142.98 |
| 16581 | 2020.01.23 22:10 | close | 8290 | 0.02 | 1563.715 | 0.000 | 0.000 | 2.86 | 10145.84 |
| 16582 | 2020.01.23 22:10 | close | 8289 | 0.01 | 1563.715 | 0.000 | 0.000 | -2.03 | 10143.81 |
| 16583 | 2020.01.24 13:00 | buy | 8292 | 0.01 | 1560.630 | 0.000 | 0.000 | ||
| 16584 | 2020.01.24 13:03 | buy | 8293 | 0.02 | 1560.280 | 0.000 | 0.000 | ||
| 16585 | 2020.01.24 14:00 | buy | 8294 | 0.03 | 1559.120 | 0.000 | 0.000 | ||
| 16586 | 2020.01.24 14:10 | close | 8294 | 0.03 | 1560.118 | 0.000 | 0.000 | 2.99 | 10146.80 |
| 16587 | 2020.01.24 14:10 | close | 8293 | 0.02 | 1560.118 | 0.000 | 0.000 | -0.32 | 10146.48 |
| 16588 | 2020.01.24 14:10 | close | 8292 | 0.01 | 1560.118 | 0.000 | 0.000 | -0.51 | 10145.97 |
| 16589 | 2020.01.24 19:00 | buy | 8295 | 0.01 | 1572.520 | 0.000 | 0.000 | ||
| 16590 | 2020.01.24 19:00 | buy | 8296 | 0.01 | 1572.850 | 0.000 | 0.000 | ||
| 16591 | 2020.01.24 19:00 | close | 8296 | 0.01 | 1572.888 | 0.000 | 0.000 | 0.04 | 10146.01 |
| 16592 | 2020.01.24 19:00 | close | 8295 | 0.01 | 1572.888 | 0.000 | 0.000 | 0.37 | 10146.38 |
| 16593 | 2020.01.24 19:30 | buy | 8297 | 0.01 | 1573.620 | 0.000 | 0.000 | ||
| 16594 | 2020.01.24 20:00 | buy | 8298 | 0.02 | 1571.630 | 0.000 | 0.000 | ||
| 16595 | 2020.01.24 20:03 | close | 8298 | 0.02 | 1572.805 | 0.000 | 0.000 | 2.35 | 10148.73 |
| 16596 | 2020.01.24 20:03 | close | 8297 | 0.01 | 1572.805 | 0.000 | 0.000 | -0.82 | 10147.91 |
| 16597 | 2020.01.24 20:03 | buy | 8299 | 0.01 | 1572.840 | 0.000 | 0.000 | ||
| 16598 | 2020.01.24 20:18 | close | 8299 | 0.01 | 1573.165 | 0.000 | 0.000 | 0.33 | 10148.24 |
| 16599 | 2020.01.24 20:30 | buy | 8300 | 0.01 | 1572.430 | 0.000 | 0.000 | ||
| 16600 | 2020.01.24 20:30 | close | 8300 | 0.01 | 1572.755 | 0.000 | 0.000 | 0.33 | 10148.57 |
| 16601 | 2020.01.24 21:00 | buy | 8301 | 0.01 | 1572.773 | 0.000 | 0.000 | ||
| 16602 | 2020.01.24 21:00 | buy | 8302 | 0.02 | 1572.373 | 0.000 | 0.000 | ||
| 16603 | 2020.01.24 21:01 | close | 8302 | 0.02 | 1572.758 | 0.000 | 0.000 | 0.77 | 10149.34 |
| 16604 | 2020.01.24 21:01 | close | 8301 | 0.01 | 1572.758 | 0.000 | 0.000 | -0.02 | 10149.32 |
| 16605 | 2020.01.24 21:30 | buy | 8303 | 0.01 | 1574.223 | 0.000 | 0.000 | ||
| 16606 | 2020.01.24 22:00 | buy | 8304 | 0.02 | 1571.073 | 0.000 | 0.000 | ||
| 16607 | 2020.01.24 23:00 | buy | 8305 | 0.01 | 1571.523 | 0.000 | 0.000 | ||
| 16608 | 2020.01.27 01:00 | buy | 8306 | 0.01 | 1579.273 | 0.000 | 0.000 | ||
| 16609 | 2020.01.27 01:00 | close | 8306 | 0.01 | 1579.248 | 0.000 | 0.000 | -0.03 | 10149.29 |
| 16610 | 2020.01.27 01:00 | close | 8305 | 0.01 | 1579.248 | 0.000 | 0.000 | 7.73 | 10157.02 |
| 16611 | 2020.01.27 01:00 | close | 8304 | 0.02 | 1579.248 | 0.000 | 0.000 | 16.34 | 10173.36 |
| 16612 | 2020.01.27 01:00 | close | 8303 | 0.01 | 1579.248 | 0.000 | 0.000 | 5.03 | 10178.39 |
| 16613 | 2020.01.27 02:00 | buy | 8307 | 0.01 | 1582.680 | 0.000 | 0.000 | ||
| 16614 | 2020.01.27 02:00 | buy | 8308 | 0.02 | 1582.280 | 0.000 | 0.000 | ||
| 16615 | 2020.01.27 02:00 | close | 8308 | 0.02 | 1582.705 | 0.000 | 0.000 | 0.85 | 10179.24 |
| 16616 | 2020.01.27 02:00 | close | 8307 | 0.01 | 1582.705 | 0.000 | 0.000 | 0.03 | 10179.27 |
| 16617 | 2020.01.27 02:30 | buy | 8309 | 0.01 | 1577.780 | 0.000 | 0.000 | ||
| 16618 | 2020.01.27 02:30 | close | 8309 | 0.01 | 1578.115 | 0.000 | 0.000 | 0.34 | 10179.61 |
| 16619 | 2020.01.27 03:00 | buy | 8310 | 0.01 | 1578.053 | 0.000 | 0.000 | ||
| 16620 | 2020.01.27 03:00 | buy | 8311 | 0.01 | 1577.683 | 0.000 | 0.000 | ||
| 16621 | 2020.01.27 03:00 | close | 8311 | 0.01 | 1578.185 | 0.000 | 0.000 | 0.50 | 10180.11 |
| 16622 | 2020.01.27 03:00 | close | 8310 | 0.01 | 1578.185 | 0.000 | 0.000 | 0.13 | 10180.24 |
| 16623 | 2020.01.27 03:30 | buy | 8312 | 0.01 | 1579.720 | 0.000 | 0.000 | ||
| 16624 | 2020.01.27 03:31 | close | 8312 | 0.01 | 1580.055 | 0.000 | 0.000 | 0.34 | 10180.58 |
| 16625 | 2020.01.27 05:00 | buy | 8313 | 0.01 | 1582.020 | 0.000 | 0.000 | ||
| 16626 | 2020.01.27 05:00 | buy | 8314 | 0.02 | 1581.690 | 0.000 | 0.000 | ||
| 16627 | 2020.01.27 06:00 | buy | 8315 | 0.03 | 1579.370 | 0.000 | 0.000 | ||
| 16628 | 2020.01.27 07:00 | buy | 8316 | 0.05 | 1579.003 | 0.000 | 0.000 | ||
| 16629 | 2020.01.27 07:58 | close | 8316 | 0.05 | 1580.615 | 0.000 | 0.000 | 8.06 | 10188.64 |
| 16630 | 2020.01.27 07:58 | close | 8315 | 0.03 | 1580.615 | 0.000 | 0.000 | 3.74 | 10192.38 |
| 16631 | 2020.01.27 07:58 | close | 8314 | 0.02 | 1580.615 | 0.000 | 0.000 | -2.15 | 10190.23 |
| 16632 | 2020.01.27 07:58 | close | 8313 | 0.01 | 1580.615 | 0.000 | 0.000 | -1.41 | 10188.82 |
| 16633 | 2020.01.27 13:00 | buy | 8317 | 0.01 | 1585.473 | 0.000 | 0.000 | ||
| 16634 | 2020.01.27 13:00 | buy | 8318 | 0.01 | 1585.883 | 0.000 | 0.000 | ||
| 16635 | 2020.01.27 13:00 | close | 8318 | 0.01 | 1585.858 | 0.000 | 0.000 | -0.03 | 10188.79 |
| 16636 | 2020.01.27 13:00 | close | 8317 | 0.01 | 1585.858 | 0.000 | 0.000 | 0.39 | 10189.18 |
| 16637 | 2020.01.27 13:30 | buy | 8319 | 0.01 | 1583.390 | 0.000 | 0.000 | ||
| 16638 | 2020.01.27 13:36 | close | 8319 | 0.01 | 1583.725 | 0.000 | 0.000 | 0.34 | 10189.52 |
| 16639 | 2020.01.27 14:00 | buy | 8320 | 0.01 | 1584.363 | 0.000 | 0.000 | ||
| 16640 | 2020.01.27 14:00 | buy | 8321 | 0.02 | 1584.040 | 0.000 | 0.000 | ||
| 16641 | 2020.01.27 15:00 | buy | 8322 | 0.03 | 1583.660 | 0.000 | 0.000 | ||
| 16642 | 2020.01.27 15:03 | close | 8322 | 0.03 | 1584.148 | 0.000 | 0.000 | 1.46 | 10190.98 |
| 16643 | 2020.01.27 15:03 | close | 8321 | 0.02 | 1584.148 | 0.000 | 0.000 | 0.22 | 10191.20 |
| 16644 | 2020.01.27 15:03 | close | 8320 | 0.01 | 1584.148 | 0.000 | 0.000 | -0.22 | 10190.98 |
| 16645 | 2020.01.28 16:00 | sell | 8323 | 0.01 | 1574.885 | 0.000 | 0.000 | ||
| 16646 | 2020.01.28 16:00 | sell | 8324 | 0.02 | 1575.215 | 0.000 | 0.000 | ||
| 16647 | 2020.01.28 16:32 | close | 8324 | 0.02 | 1574.790 | 0.000 | 0.000 | 0.85 | 10191.83 |
| 16648 | 2020.01.28 16:32 | close | 8323 | 0.01 | 1574.790 | 0.000 | 0.000 | 0.10 | 10191.93 |
| 16649 | 2020.01.28 16:32 | sell | 8325 | 0.01 | 1574.765 | 0.000 | 0.000 | ||
| 16650 | 2020.01.28 16:32 | close | 8325 | 0.01 | 1574.393 | 0.000 | 0.000 | 0.37 | 10192.30 |
| 16651 | 2020.01.28 19:00 | sell | 8326 | 0.01 | 1568.298 | 0.000 | 0.000 | ||
| 16652 | 2020.01.28 19:00 | sell | 8327 | 0.02 | 1568.635 | 0.000 | 0.000 | ||
| 16653 | 2020.01.28 19:02 | close | 8327 | 0.02 | 1568.300 | 0.000 | 0.000 | 0.67 | 10192.97 |
| 16654 | 2020.01.28 19:02 | close | 8326 | 0.01 | 1568.300 | 0.000 | 0.000 | 0.00 | 10192.97 |
| 16655 | 2020.01.28 19:30 | sell | 8328 | 0.01 | 1569.325 | 0.000 | 0.000 | ||
| 16656 | 2020.01.28 20:00 | sell | 8329 | 0.02 | 1569.805 | 0.000 | 0.000 | ||
| 16657 | 2020.01.28 21:00 | close | 8329 | 0.02 | 1569.380 | 0.000 | 0.000 | 0.85 | 10193.82 |
| 16658 | 2020.01.28 21:00 | close | 8328 | 0.01 | 1569.380 | 0.000 | 0.000 | -0.06 | 10193.76 |
| 16659 | 2020.01.28 22:00 | sell | 8330 | 0.01 | 1569.175 | 0.000 | 0.000 | ||
| 16660 | 2020.01.28 22:00 | sell | 8331 | 0.02 | 1569.505 | 0.000 | 0.000 | ||
| 16661 | 2020.01.28 22:20 | close | 8331 | 0.02 | 1569.170 | 0.000 | 0.000 | 0.67 | 10194.43 |
| 16662 | 2020.01.28 22:20 | close | 8330 | 0.01 | 1569.170 | 0.000 | 0.000 | 0.01 | 10194.44 |
| 16663 | 2020.01.28 22:30 | sell | 8332 | 0.01 | 1568.935 | 0.000 | 0.000 | ||
| 16664 | 2020.01.28 22:32 | close | 8332 | 0.01 | 1568.600 | 0.000 | 0.000 | 0.34 | 10194.78 |
| 16665 | 2020.01.29 05:00 | sell | 8333 | 0.01 | 1565.095 | 0.000 | 0.000 | ||
| 16666 | 2020.01.29 05:06 | sell | 8334 | 0.01 | 1564.725 | 0.000 | 0.000 | ||
| 16667 | 2020.01.29 05:07 | close | 8334 | 0.01 | 1564.743 | 0.000 | 0.000 | -0.02 | 10194.76 |
| 16668 | 2020.01.29 05:07 | close | 8333 | 0.01 | 1564.743 | 0.000 | 0.000 | 0.35 | 10195.11 |
| 16669 | 2020.01.29 05:30 | sell | 8335 | 0.01 | 1563.995 | 0.000 | 0.000 | ||
| 16670 | 2020.01.29 06:00 | sell | 8336 | 0.02 | 1564.455 | 0.000 | 0.000 | ||
| 16671 | 2020.01.29 07:00 | sell | 8337 | 0.03 | 1565.365 | 0.000 | 0.000 | ||
| 16672 | 2020.01.29 08:00 | sell | 8338 | 0.05 | 1566.985 | 0.000 | 0.000 | ||
| 16673 | 2020.01.29 09:00 | sell | 8339 | 0.08 | 1567.558 | 0.000 | 0.000 | ||
| 16674 | 2020.01.29 10:00 | sell | 8340 | 0.12 | 1567.988 | 0.000 | 0.000 | ||
| 16675 | 2020.01.29 11:00 | sell | 8341 | 0.18 | 1568.825 | 0.000 | 0.000 | ||
| 16676 | 2020.01.29 12:00 | sell | 8342 | 0.27 | 1570.698 | 0.000 | 0.000 | ||
| 16677 | 2020.01.29 13:00 | sell | 8343 | 0.01 | 1570.348 | 0.000 | 0.000 | ||
| 16678 | 2020.01.29 14:00 | sell | 8344 | 0.02 | 1571.848 | 0.000 | 0.000 | ||
| 16679 | 2020.01.29 15:00 | sell | 8345 | 0.01 | 1571.455 | 0.000 | 0.000 | ||
| 16680 | 2020.01.29 16:00 | sell | 8346 | 0.01 | 1569.735 | 0.000 | 0.000 | ||
| 16681 | 2020.01.29 16:29 | close | 8346 | 0.01 | 1567.880 | 0.000 | 0.000 | 1.86 | 10196.97 |
| 16682 | 2020.01.29 16:29 | close | 8345 | 0.01 | 1567.880 | 0.000 | 0.000 | 3.58 | 10200.55 |
| 16683 | 2020.01.29 16:29 | close | 8344 | 0.02 | 1567.880 | 0.000 | 0.000 | 7.94 | 10208.49 |
| 16684 | 2020.01.29 16:29 | close | 8343 | 0.01 | 1567.880 | 0.000 | 0.000 | 2.47 | 10210.96 |
| 16685 | 2020.01.29 16:29 | close | 8342 | 0.27 | 1567.880 | 0.000 | 0.000 | 76.09 | 10287.05 |
| 16686 | 2020.01.29 16:29 | close | 8341 | 0.18 | 1567.880 | 0.000 | 0.000 | 17.01 | 10304.06 |
| 16687 | 2020.01.29 16:29 | close | 8340 | 0.12 | 1567.880 | 0.000 | 0.000 | 1.30 | 10305.36 |
| 16688 | 2020.01.29 16:29 | close | 8339 | 0.08 | 1567.880 | 0.000 | 0.000 | -2.58 | 10302.78 |
| 16689 | 2020.01.29 16:29 | close | 8338 | 0.05 | 1567.880 | 0.000 | 0.000 | -4.48 | 10298.30 |
| 16690 | 2020.01.29 16:29 | close | 8337 | 0.03 | 1567.880 | 0.000 | 0.000 | -7.55 | 10290.75 |
| 16691 | 2020.01.29 16:29 | close | 8336 | 0.02 | 1567.880 | 0.000 | 0.000 | -6.85 | 10283.90 |
| 16692 | 2020.01.29 16:29 | close | 8335 | 0.01 | 1567.880 | 0.000 | 0.000 | -3.89 | 10280.01 |
| 16693 | 2020.01.29 23:00 | buy | 8347 | 0.01 | 1576.923 | 0.000 | 0.000 | ||
| 16694 | 2020.01.29 23:01 | buy | 8348 | 0.01 | 1577.313 | 0.000 | 0.000 | ||
| 16695 | 2020.01.29 23:01 | close | 8348 | 0.01 | 1577.288 | 0.000 | 0.000 | -0.03 | 10279.98 |
| 16696 | 2020.01.29 23:01 | close | 8347 | 0.01 | 1577.288 | 0.000 | 0.000 | 0.37 | 10280.35 |
| 16697 | 2020.01.29 23:30 | buy | 8349 | 0.01 | 1576.723 | 0.000 | 0.000 | ||
| 16698 | 2020.01.29 23:34 | close | 8349 | 0.01 | 1577.098 | 0.000 | 0.000 | 0.38 | 10280.73 |
| 16699 | 2020.01.30 01:00 | buy | 8350 | 0.01 | 1576.623 | 0.000 | 0.000 | ||
| 16700 | 2020.01.30 01:00 | buy | 8351 | 0.02 | 1576.223 | 0.000 | 0.000 | ||
| 16701 | 2020.01.30 01:25 | close | 8351 | 0.02 | 1576.618 | 0.000 | 0.000 | 0.79 | 10281.52 |
| 16702 | 2020.01.30 01:25 | close | 8350 | 0.01 | 1576.618 | 0.000 | 0.000 | -0.01 | 10281.51 |
| 16703 | 2020.01.30 01:30 | buy | 8352 | 0.01 | 1576.303 | 0.000 | 0.000 | ||
| 16704 | 2020.01.30 01:34 | close | 8352 | 0.01 | 1576.635 | 0.000 | 0.000 | 0.33 | 10281.84 |
| 16705 | 2020.01.30 04:00 | buy | 8353 | 0.01 | 1577.990 | 0.000 | 0.000 | ||
| 16706 | 2020.01.30 04:01 | buy | 8354 | 0.01 | 1578.310 | 0.000 | 0.000 | ||
| 16707 | 2020.01.30 04:01 | close | 8354 | 0.01 | 1578.325 | 0.000 | 0.000 | 0.02 | 10281.86 |
| 16708 | 2020.01.30 04:01 | close | 8353 | 0.01 | 1578.325 | 0.000 | 0.000 | 0.34 | 10282.20 |
| 16709 | 2020.01.30 04:30 | buy | 8355 | 0.01 | 1580.420 | 0.000 | 0.000 | ||
| 16710 | 2020.01.30 05:00 | buy | 8356 | 0.02 | 1579.753 | 0.000 | 0.000 | ||
| 16711 | 2020.01.30 05:03 | close | 8356 | 0.02 | 1580.248 | 0.000 | 0.000 | 0.99 | 10283.19 |
| 16712 | 2020.01.30 05:03 | close | 8355 | 0.01 | 1580.248 | 0.000 | 0.000 | -0.17 | 10283.02 |
| 16713 | 2020.01.30 05:03 | buy | 8357 | 0.01 | 1580.270 | 0.000 | 0.000 | ||
| 16714 | 2020.01.30 06:02 | buy | 8358 | 0.01 | 1580.710 | 0.000 | 0.000 | ||
| 16715 | 2020.01.30 06:02 | close | 8358 | 0.01 | 1580.685 | 0.000 | 0.000 | -0.03 | 10282.99 |
| 16716 | 2020.01.30 06:02 | close | 8357 | 0.01 | 1580.685 | 0.000 | 0.000 | 0.42 | 10283.41 |
| 16717 | 2020.01.30 07:00 | buy | 8359 | 0.01 | 1579.053 | 0.000 | 0.000 | ||
| 16718 | 2020.01.30 07:04 | buy | 8360 | 0.01 | 1579.383 | 0.000 | 0.000 | ||
| 16719 | 2020.01.30 07:04 | close | 8360 | 0.01 | 1579.428 | 0.000 | 0.000 | 0.05 | 10283.46 |
| 16720 | 2020.01.30 07:04 | close | 8359 | 0.01 | 1579.428 | 0.000 | 0.000 | 0.38 | 10283.84 |
| 16721 | 2020.01.30 07:30 | buy | 8361 | 0.01 | 1578.693 | 0.000 | 0.000 | ||
| 16722 | 2020.01.30 07:32 | close | 8361 | 0.01 | 1579.058 | 0.000 | 0.000 | 0.37 | 10284.21 |
| 16723 | 2020.01.30 11:00 | buy | 8362 | 0.01 | 1580.663 | 0.000 | 0.000 | ||
| 16724 | 2020.01.30 11:01 | buy | 8363 | 0.01 | 1581.020 | 0.000 | 0.000 | ||
| 16725 | 2020.01.30 11:01 | close | 8363 | 0.01 | 1581.025 | 0.000 | 0.000 | 0.01 | 10284.22 |
| 16726 | 2020.01.30 11:01 | close | 8362 | 0.01 | 1581.025 | 0.000 | 0.000 | 0.36 | 10284.58 |
| 16727 | 2020.01.30 11:30 | buy | 8364 | 0.01 | 1578.733 | 0.000 | 0.000 | ||
| 16728 | 2020.01.30 11:30 | close | 8364 | 0.01 | 1579.058 | 0.000 | 0.000 | 0.33 | 10284.91 |
| 16729 | 2020.01.30 21:00 | buy | 8365 | 0.01 | 1584.090 | 0.000 | 0.000 | ||
| 16730 | 2020.01.30 21:03 | buy | 8366 | 0.01 | 1584.440 | 0.000 | 0.000 | ||
| 16731 | 2020.01.30 21:05 | close | 8366 | 0.01 | 1584.435 | 0.000 | 0.000 | -0.01 | 10284.90 |
| 16732 | 2020.01.30 21:05 | close | 8365 | 0.01 | 1584.435 | 0.000 | 0.000 | 0.35 | 10285.25 |
| 16733 | 2020.01.30 21:30 | buy | 8367 | 0.01 | 1582.460 | 0.000 | 0.000 | ||
| 16734 | 2020.01.30 21:31 | close | 8367 | 0.01 | 1582.818 | 0.000 | 0.000 | 0.36 | 10285.61 |
| 16735 | 2020.01.31 03:00 | sell | 8368 | 0.01 | 1574.235 | 0.000 | 0.000 | ||
| 16736 | 2020.01.31 03:00 | sell | 8369 | 0.01 | 1574.625 | 0.000 | 0.000 | ||
| 16737 | 2020.01.31 03:00 | close | 8369 | 0.01 | 1574.160 | 0.000 | 0.000 | 0.47 | 10286.08 |
| 16738 | 2020.01.31 03:00 | close | 8368 | 0.01 | 1574.160 | 0.000 | 0.000 | 0.08 | 10286.16 |
| 16739 | 2020.01.31 03:30 | sell | 8370 | 0.01 | 1571.735 | 0.000 | 0.000 | ||
| 16740 | 2020.01.31 03:31 | close | 8370 | 0.01 | 1571.403 | 0.000 | 0.000 | 0.33 | 10286.49 |
| 16741 | 2020.01.31 04:00 | sell | 8371 | 0.01 | 1573.805 | 0.000 | 0.000 | ||
| 16742 | 2020.01.31 04:00 | sell | 8372 | 0.01 | 1573.455 | 0.000 | 0.000 | ||
| 16743 | 2020.01.31 04:00 | close | 8372 | 0.01 | 1573.460 | 0.000 | 0.000 | -0.01 | 10286.48 |
| 16744 | 2020.01.31 04:00 | close | 8371 | 0.01 | 1573.460 | 0.000 | 0.000 | 0.35 | 10286.83 |
| 16745 | 2020.01.31 04:30 | sell | 8373 | 0.01 | 1571.735 | 0.000 | 0.000 | ||
| 16746 | 2020.01.31 04:32 | close | 8373 | 0.01 | 1571.410 | 0.000 | 0.000 | 0.33 | 10287.16 |
| 16747 | 2020.01.31 05:00 | sell | 8374 | 0.01 | 1572.235 | 0.000 | 0.000 | ||
| 16748 | 2020.01.31 05:05 | sell | 8375 | 0.02 | 1572.715 | 0.000 | 0.000 | ||
| 16749 | 2020.01.31 05:07 | close | 8375 | 0.02 | 1572.300 | 0.000 | 0.000 | 0.83 | 10287.99 |
| 16750 | 2020.01.31 05:07 | close | 8374 | 0.01 | 1572.300 | 0.000 | 0.000 | -0.07 | 10287.92 |
| 16751 | 2020.01.31 05:30 | sell | 8376 | 0.01 | 1572.845 | 0.000 | 0.000 | ||
| 16752 | 2020.01.31 05:31 | close | 8376 | 0.01 | 1572.520 | 0.000 | 0.000 | 0.33 | 10288.25 |
| 16753 | 2020.01.31 06:00 | sell | 8377 | 0.01 | 1572.138 | 0.000 | 0.000 | ||
| 16754 | 2020.01.31 06:07 | sell | 8378 | 0.01 | 1571.805 | 0.000 | 0.000 | ||
| 16755 | 2020.01.31 06:08 | close | 8378 | 0.01 | 1571.810 | 0.000 | 0.000 | -0.01 | 10288.24 |
| 16756 | 2020.01.31 06:08 | close | 8377 | 0.01 | 1571.810 | 0.000 | 0.000 | 0.33 | 10288.57 |
| 16757 | 2020.01.31 06:30 | sell | 8379 | 0.01 | 1572.338 | 0.000 | 0.000 | ||
| 16758 | 2020.01.31 06:30 | close | 8379 | 0.01 | 1571.920 | 0.000 | 0.000 | 0.42 | 10288.99 |
| 16759 | 2020.01.31 07:00 | sell | 8380 | 0.01 | 1571.635 | 0.000 | 0.000 | ||
| 16760 | 2020.01.31 07:03 | sell | 8381 | 0.02 | 1571.968 | 0.000 | 0.000 | ||
| 16761 | 2020.01.31 07:05 | close | 8381 | 0.02 | 1571.600 | 0.000 | 0.000 | 0.74 | 10289.73 |
| 16762 | 2020.01.31 07:05 | close | 8380 | 0.01 | 1571.600 | 0.000 | 0.000 | 0.04 | 10289.77 |
| 16763 | 2020.01.31 07:30 | sell | 8382 | 0.01 | 1572.135 | 0.000 | 0.000 | ||
| 16764 | 2020.01.31 07:34 | close | 8382 | 0.01 | 1571.800 | 0.000 | 0.000 | 0.34 | 10290.11 |
| 16765 | 2020.01.31 08:00 | sell | 8383 | 0.01 | 1572.395 | 0.000 | 0.000 | ||
| 16766 | 2020.01.31 08:02 | sell | 8384 | 0.02 | 1572.735 | 0.000 | 0.000 | ||
| 16767 | 2020.01.31 09:00 | sell | 8385 | 0.03 | 1573.678 | 0.000 | 0.000 | ||
| 16768 | 2020.01.31 10:00 | sell | 8386 | 0.05 | 1576.435 | 0.000 | 0.000 | ||
| 16769 | 2020.01.31 11:00 | sell | 8387 | 0.08 | 1578.028 | 0.000 | 0.000 | ||
| 16770 | 2020.01.31 12:00 | sell | 8388 | 0.12 | 1579.218 | 0.000 | 0.000 | ||
| 16771 | 2020.01.31 13:01 | sell | 8389 | 0.18 | 1579.558 | 0.000 | 0.000 | ||
| 16772 | 2020.01.31 14:00 | sell | 8390 | 0.27 | 1580.575 | 0.000 | 0.000 | ||
| 16773 | 2020.01.31 15:00 | sell | 8391 | 0.01 | 1578.818 | 0.000 | 0.000 | ||
| 16774 | 2020.01.31 16:01 | sell | 8392 | 0.02 | 1579.955 | 0.000 | 0.000 | ||
| 16775 | 2020.01.31 17:00 | sell | 8393 | 0.03 | 1582.878 | 0.000 | 0.000 | ||
| 16776 | 2020.01.31 18:00 | sell | 8394 | 0.05 | 1588.168 | 0.000 | 0.000 | ||
| 16777 | 2020.01.31 19:00 | sell | 8395 | 0.01 | 1583.225 | 0.000 | 0.000 | ||
| 16778 | 2020.01.31 20:00 | sell | 8396 | 0.02 | 1583.585 | 0.000 | 0.000 | ||
| 16779 | 2020.01.31 21:00 | sell | 8397 | 0.03 | 1585.568 | 0.000 | 0.000 | ||
| 16780 | 2020.01.31 22:00 | sell | 8398 | 0.05 | 1586.758 | 0.000 | 0.000 | ||
| 16781 | 2020.01.31 23:00 | sell | 8399 | 0.01 | 1586.428 | 0.000 | 0.000 | ||
| 16782 | 2020.02.03 01:00 | sell | 8400 | 0.02 | 1593.388 | 0.000 | 0.000 | ||
| 16783 | 2020.02.03 02:00 | sell | 8401 | 0.01 | 1589.395 | 0.000 | 0.000 | ||
| 16784 | 2020.02.03 03:00 | sell | 8402 | 0.01 | 1586.005 | 0.000 | 0.000 | ||
| 16785 | 2020.02.03 04:00 | sell | 8403 | 0.01 | 1582.305 | 0.000 | 0.000 | ||
| 16786 | 2020.02.03 04:01 | close | 8403 | 0.01 | 1581.840 | 0.000 | 0.000 | 0.47 | 10290.58 |
| 16787 | 2020.02.03 04:01 | close | 8402 | 0.01 | 1581.840 | 0.000 | 0.000 | 4.17 | 10294.75 |
| 16788 | 2020.02.03 04:01 | close | 8401 | 0.01 | 1581.840 | 0.000 | 0.000 | 7.56 | 10302.31 |
| 16789 | 2020.02.03 04:01 | close | 8400 | 0.02 | 1581.840 | 0.000 | 0.000 | 23.10 | 10325.41 |
| 16790 | 2020.02.03 04:01 | close | 8399 | 0.01 | 1581.840 | 0.000 | 0.000 | 4.59 | 10330.00 |
| 16791 | 2020.02.03 04:01 | close | 8398 | 0.05 | 1581.840 | 0.000 | 0.000 | 24.60 | 10354.60 |
| 16792 | 2020.02.03 04:01 | close | 8397 | 0.03 | 1581.840 | 0.000 | 0.000 | 11.19 | 10365.78 |
| 16793 | 2020.02.03 04:01 | close | 8396 | 0.02 | 1581.840 | 0.000 | 0.000 | 3.49 | 10369.28 |
| 16794 | 2020.02.03 04:01 | close | 8395 | 0.01 | 1581.840 | 0.000 | 0.000 | 1.39 | 10370.67 |
| 16795 | 2020.02.03 04:01 | close | 8394 | 0.05 | 1581.840 | 0.000 | 0.000 | 31.65 | 10402.32 |
| 16796 | 2020.02.03 04:01 | close | 8393 | 0.03 | 1581.840 | 0.000 | 0.000 | 3.12 | 10405.44 |
| 16797 | 2020.02.03 04:01 | close | 8392 | 0.02 | 1581.840 | 0.000 | 0.000 | -3.77 | 10401.67 |
| 16798 | 2020.02.03 04:01 | close | 8391 | 0.01 | 1581.840 | 0.000 | 0.000 | -3.02 | 10398.65 |
| 16799 | 2020.02.03 04:01 | close | 8390 | 0.27 | 1581.840 | 0.000 | 0.000 | -34.11 | 10364.54 |
| 16800 | 2020.02.03 04:01 | close | 8389 | 0.18 | 1581.840 | 0.000 | 0.000 | -41.05 | 10323.49 |
| 16801 | 2020.02.03 04:01 | close | 8388 | 0.12 | 1581.840 | 0.000 | 0.000 | -31.44 | 10292.06 |
| 16802 | 2020.02.03 04:01 | close | 8387 | 0.08 | 1581.840 | 0.000 | 0.000 | -30.49 | 10261.57 |
| 16803 | 2020.02.03 04:01 | close | 8386 | 0.05 | 1581.840 | 0.000 | 0.000 | -27.02 | 10234.55 |
| 16804 | 2020.02.03 04:01 | close | 8385 | 0.03 | 1581.840 | 0.000 | 0.000 | -24.48 | 10210.07 |
| 16805 | 2020.02.03 04:01 | close | 8384 | 0.02 | 1581.840 | 0.000 | 0.000 | -18.21 | 10191.86 |
| 16806 | 2020.02.03 04:01 | close | 8383 | 0.01 | 1581.840 | 0.000 | 0.000 | -9.45 | 10182.41 |
| 16807 | 2020.02.03 18:00 | sell | 8404 | 0.01 | 1575.508 | 0.000 | 0.000 | ||
| 16808 | 2020.02.03 18:00 | sell | 8405 | 0.01 | 1575.175 | 0.000 | 0.000 | ||
| 16809 | 2020.02.03 18:00 | close | 8405 | 0.01 | 1575.133 | 0.000 | 0.000 | 0.04 | 10182.45 |
| 16810 | 2020.02.03 18:00 | close | 8404 | 0.01 | 1575.133 | 0.000 | 0.000 | 0.38 | 10182.83 |
| 16811 | 2020.02.03 18:30 | sell | 8406 | 0.01 | 1576.975 | 0.000 | 0.000 | ||
| 16812 | 2020.02.03 18:30 | close | 8406 | 0.01 | 1576.650 | 0.000 | 0.000 | 0.33 | 10183.16 |
| 16813 | 2020.02.04 09:00 | sell | 8407 | 0.01 | 1571.285 | 0.000 | 0.000 | ||
| 16814 | 2020.02.04 09:02 | sell | 8408 | 0.02 | 1571.645 | 0.000 | 0.000 | ||
| 16815 | 2020.02.04 10:00 | sell | 8409 | 0.03 | 1571.975 | 0.000 | 0.000 | ||
| 16816 | 2020.02.04 10:09 | close | 8409 | 0.03 | 1571.470 | 0.000 | 0.000 | 1.52 | 10184.68 |
| 16817 | 2020.02.04 10:09 | close | 8408 | 0.02 | 1571.470 | 0.000 | 0.000 | 0.35 | 10185.03 |
| 16818 | 2020.02.04 10:09 | close | 8407 | 0.01 | 1571.470 | 0.000 | 0.000 | -0.19 | 10184.84 |
| 16819 | 2020.02.04 12:00 | sell | 8410 | 0.01 | 1568.095 | 0.000 | 0.000 | ||
| 16820 | 2020.02.04 12:02 | sell | 8411 | 0.02 | 1568.485 | 0.000 | 0.000 | ||
| 16821 | 2020.02.04 12:03 | close | 8411 | 0.02 | 1568.080 | 0.000 | 0.000 | 0.81 | 10185.65 |
| 16822 | 2020.02.04 12:03 | close | 8410 | 0.01 | 1568.080 | 0.000 | 0.000 | 0.02 | 10185.67 |
| 16823 | 2020.02.04 12:30 | sell | 8412 | 0.01 | 1569.605 | 0.000 | 0.000 | ||
| 16824 | 2020.02.04 13:00 | sell | 8413 | 0.02 | 1570.675 | 0.000 | 0.000 | ||
| 16825 | 2020.02.04 13:17 | close | 8413 | 0.02 | 1569.970 | 0.000 | 0.000 | 1.41 | 10187.08 |
| 16826 | 2020.02.04 13:17 | close | 8412 | 0.01 | 1569.970 | 0.000 | 0.000 | -0.37 | 10186.71 |
| 16827 | 2020.02.04 17:00 | sell | 8414 | 0.01 | 1557.465 | 0.000 | 0.000 | ||
| 16828 | 2020.02.04 17:00 | sell | 8415 | 0.02 | 1557.135 | 0.000 | 0.000 | ||
| 16829 | 2020.02.04 17:00 | close | 8415 | 0.02 | 1557.120 | 0.000 | 0.000 | 0.03 | 10186.74 |
| 16830 | 2020.02.04 17:00 | close | 8414 | 0.01 | 1557.120 | 0.000 | 0.000 | 0.35 | 10187.09 |
| 16831 | 2020.02.04 17:30 | sell | 8416 | 0.01 | 1552.605 | 0.000 | 0.000 | ||
| 16832 | 2020.02.04 17:38 | close | 8416 | 0.01 | 1552.280 | 0.000 | 0.000 | 0.33 | 10187.42 |
| 16833 | 2020.02.04 18:00 | sell | 8417 | 0.01 | 1555.175 | 0.000 | 0.000 | ||
| 16834 | 2020.02.04 18:00 | sell | 8418 | 0.01 | 1554.835 | 0.000 | 0.000 | ||
| 16835 | 2020.02.04 18:00 | close | 8418 | 0.01 | 1554.820 | 0.000 | 0.000 | 0.02 | 10187.44 |
| 16836 | 2020.02.04 18:00 | close | 8417 | 0.01 | 1554.820 | 0.000 | 0.000 | 0.36 | 10187.80 |
| 16837 | 2020.02.04 18:30 | sell | 8419 | 0.01 | 1553.208 | 0.000 | 0.000 | ||
| 16838 | 2020.02.04 18:30 | close | 8419 | 0.01 | 1552.860 | 0.000 | 0.000 | 0.35 | 10188.15 |
| 16839 | 2020.02.04 19:00 | sell | 8420 | 0.01 | 1552.095 | 0.000 | 0.000 | ||
| 16840 | 2020.02.04 19:00 | sell | 8421 | 0.02 | 1552.445 | 0.000 | 0.000 | ||
| 16841 | 2020.02.04 19:01 | close | 8421 | 0.02 | 1552.100 | 0.000 | 0.000 | 0.69 | 10188.84 |
| 16842 | 2020.02.04 19:01 | close | 8420 | 0.01 | 1552.100 | 0.000 | 0.000 | -0.01 | 10188.83 |
| 16843 | 2020.02.04 19:30 | sell | 8422 | 0.01 | 1550.855 | 0.000 | 0.000 | ||
| 16844 | 2020.02.04 19:30 | close | 8422 | 0.01 | 1550.513 | 0.000 | 0.000 | 0.34 | 10189.17 |
| 16845 | 2020.02.04 20:00 | sell | 8423 | 0.01 | 1550.595 | 0.000 | 0.000 | ||
| 16846 | 2020.02.04 20:00 | sell | 8424 | 0.01 | 1550.165 | 0.000 | 0.000 | ||
| 16847 | 2020.02.04 20:00 | close | 8424 | 0.01 | 1550.190 | 0.000 | 0.000 | -0.03 | 10189.14 |
| 16848 | 2020.02.04 20:00 | close | 8423 | 0.01 | 1550.190 | 0.000 | 0.000 | 0.41 | 10189.55 |
| 16849 | 2020.02.04 20:30 | sell | 8425 | 0.01 | 1551.858 | 0.000 | 0.000 | ||
| 16850 | 2020.02.04 20:31 | close | 8425 | 0.01 | 1551.490 | 0.000 | 0.000 | 0.37 | 10189.92 |
| 16851 | 2020.02.04 21:00 | sell | 8426 | 0.01 | 1551.465 | 0.000 | 0.000 | ||
| 16852 | 2020.02.04 21:00 | sell | 8427 | 0.02 | 1551.785 | 0.000 | 0.000 | ||
| 16853 | 2020.02.04 21:01 | close | 8427 | 0.02 | 1551.460 | 0.000 | 0.000 | 0.65 | 10190.57 |
| 16854 | 2020.02.04 21:01 | close | 8426 | 0.01 | 1551.460 | 0.000 | 0.000 | 0.01 | 10190.58 |
| 16855 | 2020.02.04 21:30 | sell | 8428 | 0.01 | 1552.295 | 0.000 | 0.000 | ||
| 16856 | 2020.02.04 21:32 | close | 8428 | 0.01 | 1551.970 | 0.000 | 0.000 | 0.33 | 10190.91 |
| 16857 | 2020.02.04 22:00 | sell | 8429 | 0.01 | 1552.525 | 0.000 | 0.000 | ||
| 16858 | 2020.02.04 22:00 | sell | 8430 | 0.02 | 1552.935 | 0.000 | 0.000 | ||
| 16859 | 2020.02.04 23:00 | sell | 8431 | 0.03 | 1555.068 | 0.000 | 0.000 | ||
| 16860 | 2020.02.04 23:32 | close | 8431 | 0.03 | 1553.381 | 0.000 | 0.000 | 5.06 | 10195.97 |
| 16861 | 2020.02.04 23:32 | close | 8430 | 0.02 | 1553.381 | 0.000 | 0.000 | -0.89 | 10195.08 |
| 16862 | 2020.02.04 23:32 | close | 8429 | 0.01 | 1553.381 | 0.000 | 0.000 | -0.86 | 10194.22 |
| 16863 | 2020.02.05 13:00 | sell | 8432 | 0.01 | 1551.935 | 0.000 | 0.000 | ||
| 16864 | 2020.02.05 13:02 | sell | 8433 | 0.02 | 1552.318 | 0.000 | 0.000 | ||
| 16865 | 2020.02.05 13:03 | close | 8433 | 0.02 | 1551.950 | 0.000 | 0.000 | 0.74 | 10194.96 |
| 16866 | 2020.02.05 13:03 | close | 8432 | 0.01 | 1551.950 | 0.000 | 0.000 | -0.02 | 10194.94 |
| 16867 | 2020.02.05 13:30 | sell | 8434 | 0.01 | 1550.605 | 0.000 | 0.000 | ||
| 16868 | 2020.02.05 14:00 | sell | 8435 | 0.02 | 1554.855 | 0.000 | 0.000 | ||
| 16869 | 2020.02.05 15:00 | sell | 8436 | 0.01 | 1554.235 | 0.000 | 0.000 | ||
| 16870 | 2020.02.05 15:08 | close | 8436 | 0.01 | 1553.100 | 0.000 | 0.000 | 1.14 | 10196.08 |
| 16871 | 2020.02.05 15:08 | close | 8435 | 0.02 | 1553.100 | 0.000 | 0.000 | 3.51 | 10199.59 |
| 16872 | 2020.02.05 15:08 | close | 8434 | 0.01 | 1553.100 | 0.000 | 0.000 | -2.50 | 10197.09 |
| 16873 | 2020.02.06 06:00 | sell | 8437 | 0.01 | 1554.328 | 0.000 | 0.000 | ||
| 16874 | 2020.02.06 06:00 | sell | 8438 | 0.02 | 1554.655 | 0.000 | 0.000 | ||
| 16875 | 2020.02.06 06:03 | close | 8438 | 0.02 | 1554.330 | 0.000 | 0.000 | 0.65 | 10197.74 |
| 16876 | 2020.02.06 06:03 | close | 8437 | 0.01 | 1554.330 | 0.000 | 0.000 | 0.00 | 10197.74 |
| 16877 | 2020.02.06 06:30 | sell | 8439 | 0.01 | 1553.535 | 0.000 | 0.000 | ||
| 16878 | 2020.02.06 06:49 | close | 8439 | 0.01 | 1553.180 | 0.000 | 0.000 | 0.36 | 10198.10 |
| 16879 | 2020.02.06 11:00 | buy | 8440 | 0.01 | 1559.240 | 0.000 | 0.000 | ||
| 16880 | 2020.02.06 11:00 | buy | 8441 | 0.01 | 1559.570 | 0.000 | 0.000 | ||
| 16881 | 2020.02.06 11:00 | close | 8441 | 0.01 | 1559.595 | 0.000 | 0.000 | 0.03 | 10198.13 |
| 16882 | 2020.02.06 11:00 | close | 8440 | 0.01 | 1559.595 | 0.000 | 0.000 | 0.36 | 10198.49 |
| 16883 | 2020.02.06 11:30 | buy | 8442 | 0.01 | 1562.843 | 0.000 | 0.000 | ||
| 16884 | 2020.02.06 12:00 | buy | 8443 | 0.02 | 1562.140 | 0.000 | 0.000 | ||
| 16885 | 2020.02.06 12:00 | close | 8443 | 0.02 | 1562.678 | 0.000 | 0.000 | 1.08 | 10199.57 |
| 16886 | 2020.02.06 12:00 | close | 8442 | 0.01 | 1562.678 | 0.000 | 0.000 | -0.17 | 10199.40 |
| 16887 | 2020.02.06 13:00 | buy | 8444 | 0.01 | 1566.853 | 0.000 | 0.000 | ||
| 16888 | 2020.02.06 13:00 | buy | 8445 | 0.02 | 1567.190 | 0.000 | 0.000 | ||
| 16889 | 2020.02.06 13:00 | close | 8445 | 0.02 | 1567.228 | 0.000 | 0.000 | 0.08 | 10199.48 |
| 16890 | 2020.02.06 13:00 | close | 8444 | 0.01 | 1567.228 | 0.000 | 0.000 | 0.38 | 10199.86 |
| 16891 | 2020.02.06 13:30 | buy | 8446 | 0.01 | 1566.310 | 0.000 | 0.000 | ||
| 16892 | 2020.02.06 14:00 | buy | 8447 | 0.02 | 1564.710 | 0.000 | 0.000 | ||
| 16893 | 2020.02.06 14:00 | buy | 8448 | 0.01 | 1564.710 | 0.000 | 0.000 | ||
| 16894 | 2020.02.06 14:28 | close | 8448 | 0.01 | 1565.415 | 0.000 | 0.000 | 0.71 | 10200.57 |
| 16895 | 2020.02.06 14:28 | close | 8447 | 0.02 | 1565.415 | 0.000 | 0.000 | 1.41 | 10201.98 |
| 16896 | 2020.02.06 14:28 | close | 8446 | 0.01 | 1565.415 | 0.000 | 0.000 | -0.90 | 10201.08 |
| 16897 | 2020.02.06 14:30 | buy | 8449 | 0.01 | 1565.560 | 0.000 | 0.000 | ||
| 16898 | 2020.02.06 14:54 | close | 8449 | 0.01 | 1565.885 | 0.000 | 0.000 | 0.33 | 10201.41 |
| 16899 | 2020.02.06 20:00 | buy | 8450 | 0.01 | 1565.293 | 0.000 | 0.000 | ||
| 16900 | 2020.02.06 20:06 | buy | 8451 | 0.01 | 1565.623 | 0.000 | 0.000 | ||
| 16901 | 2020.02.06 20:22 | close | 8451 | 0.01 | 1565.668 | 0.000 | 0.000 | 0.05 | 10201.46 |
| 16902 | 2020.02.06 20:22 | close | 8450 | 0.01 | 1565.668 | 0.000 | 0.000 | 0.38 | 10201.84 |
| 16903 | 2020.02.06 20:30 | buy | 8452 | 0.01 | 1566.623 | 0.000 | 0.000 | ||
| 16904 | 2020.02.06 21:00 | buy | 8453 | 0.02 | 1566.113 | 0.000 | 0.000 | ||
| 16905 | 2020.02.06 21:32 | close | 8453 | 0.02 | 1566.548 | 0.000 | 0.000 | 0.87 | 10202.71 |
| 16906 | 2020.02.06 21:32 | close | 8452 | 0.01 | 1566.548 | 0.000 | 0.000 | -0.08 | 10202.63 |
| 16907 | 2020.02.07 01:00 | buy | 8454 | 0.01 | 1566.643 | 0.000 | 0.000 | ||
| 16908 | 2020.02.07 01:00 | buy | 8455 | 0.02 | 1566.273 | 0.000 | 0.000 | ||
| 16909 | 2020.02.07 01:30 | buy | 8456 | 0.01 | 1566.133 | 0.000 | 0.000 | ||
| 16910 | 2020.02.07 02:00 | buy | 8457 | 0.02 | 1565.790 | 0.000 | 0.000 | ||
| 16911 | 2020.02.07 02:37 | close | 8457 | 0.02 | 1566.335 | 0.000 | 0.000 | 1.09 | 10203.72 |
| 16912 | 2020.02.07 02:37 | close | 8456 | 0.01 | 1566.335 | 0.000 | 0.000 | 0.20 | 10203.92 |
| 16913 | 2020.02.07 02:37 | close | 8455 | 0.02 | 1566.335 | 0.000 | 0.000 | 0.12 | 10204.04 |
| 16914 | 2020.02.07 02:37 | close | 8454 | 0.01 | 1566.335 | 0.000 | 0.000 | -0.31 | 10203.73 |
| 16915 | 2020.02.07 22:00 | buy | 8458 | 0.01 | 1572.073 | 0.000 | 0.000 | ||
| 16916 | 2020.02.07 22:00 | buy | 8459 | 0.02 | 1571.723 | 0.000 | 0.000 | ||
| 16917 | 2020.02.07 23:00 | buy | 8460 | 0.03 | 1569.993 | 0.000 | 0.000 | ||
| 16918 | 2020.02.10 01:00 | buy | 8461 | 0.01 | 1571.273 | 0.000 | 0.000 | ||
| 16919 | 2020.02.10 01:00 | close | 8461 | 0.01 | 1571.348 | 0.000 | 0.000 | 0.08 | 10203.81 |
| 16920 | 2020.02.10 01:00 | close | 8460 | 0.03 | 1571.348 | 0.000 | 0.000 | 4.06 | 10207.87 |
| 16921 | 2020.02.10 01:00 | close | 8459 | 0.02 | 1571.348 | 0.000 | 0.000 | -0.76 | 10207.11 |
| 16922 | 2020.02.10 01:00 | close | 8458 | 0.01 | 1571.348 | 0.000 | 0.000 | -0.73 | 10206.38 |
| 16923 | 2020.02.10 03:00 | buy | 8462 | 0.01 | 1573.010 | 0.000 | 0.000 | ||
| 16924 | 2020.02.10 03:00 | buy | 8463 | 0.02 | 1572.600 | 0.000 | 0.000 | ||
| 16925 | 2020.02.10 03:00 | close | 8463 | 0.02 | 1572.988 | 0.000 | 0.000 | 0.78 | 10207.16 |
| 16926 | 2020.02.10 03:00 | close | 8462 | 0.01 | 1572.988 | 0.000 | 0.000 | -0.02 | 10207.14 |
| 16927 | 2020.02.10 03:30 | buy | 8464 | 0.01 | 1573.150 | 0.000 | 0.000 | ||
| 16928 | 2020.02.10 04:00 | buy | 8465 | 0.02 | 1571.353 | 0.000 | 0.000 | ||
| 16929 | 2020.02.10 05:00 | buy | 8466 | 0.03 | 1569.750 | 0.000 | 0.000 | ||
| 16930 | 2020.02.10 06:00 | buy | 8467 | 0.01 | 1570.750 | 0.000 | 0.000 | ||
| 16931 | 2020.02.10 06:34 | close | 8467 | 0.01 | 1571.345 | 0.000 | 0.000 | 0.60 | 10207.74 |
| 16932 | 2020.02.10 06:34 | close | 8466 | 0.03 | 1571.345 | 0.000 | 0.000 | 4.79 | 10212.53 |
| 16933 | 2020.02.10 06:34 | close | 8465 | 0.02 | 1571.345 | 0.000 | 0.000 | -0.02 | 10212.51 |
| 16934 | 2020.02.10 06:34 | close | 8464 | 0.01 | 1571.345 | 0.000 | 0.000 | -1.81 | 10210.70 |
| 16935 | 2020.02.10 19:00 | buy | 8468 | 0.01 | 1574.323 | 0.000 | 0.000 | ||
| 16936 | 2020.02.10 19:03 | buy | 8469 | 0.01 | 1574.723 | 0.000 | 0.000 | ||
| 16937 | 2020.02.10 19:03 | close | 8469 | 0.01 | 1574.698 | 0.000 | 0.000 | -0.03 | 10210.67 |
| 16938 | 2020.02.10 19:03 | close | 8468 | 0.01 | 1574.698 | 0.000 | 0.000 | 0.38 | 10211.05 |
| 16939 | 2020.02.10 19:30 | buy | 8470 | 0.01 | 1575.123 | 0.000 | 0.000 | ||
| 16940 | 2020.02.10 19:33 | close | 8470 | 0.01 | 1575.468 | 0.000 | 0.000 | 0.35 | 10211.40 |
| 16941 | 2020.02.10 21:00 | buy | 8471 | 0.01 | 1576.283 | 0.000 | 0.000 | ||
| 16942 | 2020.02.10 21:07 | buy | 8472 | 0.02 | 1575.953 | 0.000 | 0.000 | ||
| 16943 | 2020.02.10 22:00 | buy | 8473 | 0.03 | 1574.870 | 0.000 | 0.000 | ||
| 16944 | 2020.02.10 23:00 | buy | 8474 | 0.05 | 1573.673 | 0.000 | 0.000 | ||
| 16945 | 2020.02.11 01:00 | buy | 8475 | 0.08 | 1571.713 | 0.000 | 0.000 | ||
| 16946 | 2020.02.11 02:00 | buy | 8476 | 0.01 | 1572.040 | 0.000 | 0.000 | ||
| 16947 | 2020.02.11 03:00 | buy | 8477 | 0.02 | 1571.260 | 0.000 | 0.000 | ||
| 16948 | 2020.02.11 04:00 | buy | 8478 | 0.03 | 1570.470 | 0.000 | 0.000 | ||
| 16949 | 2020.02.11 05:00 | buy | 8479 | 0.05 | 1567.710 | 0.000 | 0.000 | ||
| 16950 | 2020.02.11 06:00 | buy | 8480 | 0.01 | 1568.550 | 0.000 | 0.000 | ||
| 16951 | 2020.02.11 07:00 | buy | 8481 | 0.01 | 1568.890 | 0.000 | 0.000 | ||
| 16952 | 2020.02.11 08:00 | buy | 8482 | 0.02 | 1568.220 | 0.000 | 0.000 | ||
| 16953 | 2020.02.11 09:00 | buy | 8483 | 0.03 | 1567.083 | 0.000 | 0.000 | ||
| 16954 | 2020.02.11 10:05 | buy | 8484 | 0.05 | 1566.760 | 0.000 | 0.000 | ||
| 16955 | 2020.02.11 11:04 | buy | 8485 | 0.01 | 1569.233 | 0.000 | 0.000 | ||
| 16956 | 2020.02.11 13:32 | buy | 8486 | 0.01 | 1569.563 | 0.000 | 0.000 | ||
| 16957 | 2020.02.11 14:31 | buy | 8487 | 0.01 | 1569.890 | 0.000 | 0.000 | ||
| 16958 | 2020.02.11 15:22 | close | 8487 | 0.01 | 1570.758 | 0.000 | 0.000 | 0.87 | 10212.27 |
| 16959 | 2020.02.11 15:22 | close | 8486 | 0.01 | 1570.758 | 0.000 | 0.000 | 1.20 | 10213.47 |
| 16960 | 2020.02.11 15:22 | close | 8485 | 0.01 | 1570.758 | 0.000 | 0.000 | 1.53 | 10215.00 |
| 16961 | 2020.02.11 15:22 | close | 8484 | 0.05 | 1570.758 | 0.000 | 0.000 | 19.99 | 10234.99 |
| 16962 | 2020.02.11 15:22 | close | 8483 | 0.03 | 1570.758 | 0.000 | 0.000 | 11.03 | 10246.02 |
| 16963 | 2020.02.11 15:22 | close | 8482 | 0.02 | 1570.758 | 0.000 | 0.000 | 5.08 | 10251.10 |
| 16964 | 2020.02.11 15:22 | close | 8481 | 0.01 | 1570.758 | 0.000 | 0.000 | 1.87 | 10252.97 |
| 16965 | 2020.02.11 15:22 | close | 8480 | 0.01 | 1570.758 | 0.000 | 0.000 | 2.21 | 10255.18 |
| 16966 | 2020.02.11 15:22 | close | 8479 | 0.05 | 1570.758 | 0.000 | 0.000 | 15.24 | 10270.42 |
| 16967 | 2020.02.11 15:22 | close | 8478 | 0.03 | 1570.758 | 0.000 | 0.000 | 0.86 | 10271.28 |
| 16968 | 2020.02.11 15:22 | close | 8477 | 0.02 | 1570.758 | 0.000 | 0.000 | -1.00 | 10270.28 |
| 16969 | 2020.02.11 15:22 | close | 8476 | 0.01 | 1570.758 | 0.000 | 0.000 | -1.28 | 10269.00 |
| 16970 | 2020.02.11 15:22 | close | 8475 | 0.08 | 1570.758 | 0.000 | 0.000 | -7.64 | 10261.36 |
| 16971 | 2020.02.11 15:22 | close | 8474 | 0.05 | 1570.758 | 0.000 | 0.000 | -14.60 | 10246.76 |
| 16972 | 2020.02.11 15:22 | close | 8473 | 0.03 | 1570.758 | 0.000 | 0.000 | -12.35 | 10234.40 |
| 16973 | 2020.02.11 15:22 | close | 8472 | 0.02 | 1570.758 | 0.000 | 0.000 | -10.40 | 10224.01 |
| 16974 | 2020.02.11 15:22 | close | 8471 | 0.01 | 1570.758 | 0.000 | 0.000 | -5.53 | 10218.47 |
| 16975 | 2020.02.11 19:00 | sell | 8488 | 0.01 | 1566.315 | 0.000 | 0.000 | ||
| 16976 | 2020.02.11 19:01 | sell | 8489 | 0.01 | 1565.995 | 0.000 | 0.000 | ||
| 16977 | 2020.02.11 19:01 | close | 8489 | 0.01 | 1565.990 | 0.000 | 0.000 | 0.01 | 10218.48 |
| 16978 | 2020.02.11 19:01 | close | 8488 | 0.01 | 1565.990 | 0.000 | 0.000 | 0.33 | 10218.81 |
| 16979 | 2020.02.11 19:30 | sell | 8490 | 0.01 | 1566.235 | 0.000 | 0.000 | ||
| 16980 | 2020.02.11 19:31 | close | 8490 | 0.01 | 1565.913 | 0.000 | 0.000 | 0.32 | 10219.13 |
| 16981 | 2020.02.12 09:00 | sell | 8491 | 0.01 | 1566.085 | 0.000 | 0.000 | ||
| 16982 | 2020.02.12 09:00 | sell | 8492 | 0.01 | 1565.685 | 0.000 | 0.000 | ||
| 16983 | 2020.02.12 09:00 | close | 8492 | 0.01 | 1565.710 | 0.000 | 0.000 | -0.03 | 10219.10 |
| 16984 | 2020.02.12 09:00 | close | 8491 | 0.01 | 1565.710 | 0.000 | 0.000 | 0.38 | 10219.48 |
| 16985 | 2020.02.12 09:30 | sell | 8493 | 0.01 | 1564.175 | 0.000 | 0.000 | ||
| 16986 | 2020.02.12 09:30 | close | 8493 | 0.01 | 1563.833 | 0.000 | 0.000 | 0.34 | 10219.82 |
| 16987 | 2020.02.12 10:00 | sell | 8494 | 0.01 | 1565.215 | 0.000 | 0.000 | ||
| 16988 | 2020.02.12 10:01 | sell | 8495 | 0.01 | 1564.828 | 0.000 | 0.000 | ||
| 16989 | 2020.02.12 10:01 | close | 8495 | 0.01 | 1564.853 | 0.000 | 0.000 | -0.03 | 10219.79 |
| 16990 | 2020.02.12 10:01 | close | 8494 | 0.01 | 1564.853 | 0.000 | 0.000 | 0.36 | 10220.15 |
| 16991 | 2020.02.12 10:30 | sell | 8496 | 0.01 | 1564.268 | 0.000 | 0.000 | ||
| 16992 | 2020.02.12 10:31 | close | 8496 | 0.01 | 1563.890 | 0.000 | 0.000 | 0.38 | 10220.53 |
| 16993 | 2020.02.13 03:00 | buy | 8497 | 0.01 | 1570.920 | 0.000 | 0.000 | ||
| 16994 | 2020.02.13 03:00 | buy | 8498 | 0.01 | 1571.250 | 0.000 | 0.000 | ||
| 16995 | 2020.02.13 04:00 | buy | 8499 | 0.02 | 1569.730 | 0.000 | 0.000 | ||
| 16996 | 2020.02.13 04:54 | close | 8499 | 0.02 | 1570.745 | 0.000 | 0.000 | 2.03 | 10222.56 |
| 16997 | 2020.02.13 04:54 | close | 8498 | 0.01 | 1570.745 | 0.000 | 0.000 | -0.51 | 10222.05 |
| 16998 | 2020.02.13 04:54 | close | 8497 | 0.01 | 1570.745 | 0.000 | 0.000 | -0.18 | 10221.87 |
| 16999 | 2020.02.13 04:54 | buy | 8500 | 0.01 | 1570.693 | 0.000 | 0.000 | ||
| 17000 | 2020.02.13 04:58 | close | 8500 | 0.01 | 1571.015 | 0.000 | 0.000 | 0.32 | 10222.19 |
| 17001 | 2020.02.13 07:00 | buy | 8501 | 0.01 | 1573.733 | 0.000 | 0.000 | ||
| 17002 | 2020.02.13 07:05 | buy | 8502 | 0.02 | 1573.363 | 0.000 | 0.000 | ||
| 17003 | 2020.02.13 07:33 | close | 8502 | 0.02 | 1573.755 | 0.000 | 0.000 | 0.78 | 10222.97 |
| 17004 | 2020.02.13 07:33 | close | 8501 | 0.01 | 1573.755 | 0.000 | 0.000 | 0.02 | 10222.99 |
| 17005 | 2020.02.13 07:33 | buy | 8503 | 0.01 | 1573.800 | 0.000 | 0.000 | ||
| 17006 | 2020.02.13 07:37 | close | 8503 | 0.01 | 1574.488 | 0.000 | 0.000 | 0.69 | 10223.68 |
| 17007 | 2020.02.13 08:00 | buy | 8504 | 0.01 | 1574.110 | 0.000 | 0.000 | ||
| 17008 | 2020.02.13 08:00 | buy | 8505 | 0.02 | 1573.750 | 0.000 | 0.000 | ||
| 17009 | 2020.02.13 08:03 | close | 8505 | 0.02 | 1574.135 | 0.000 | 0.000 | 0.77 | 10224.45 |
| 17010 | 2020.02.13 08:03 | close | 8504 | 0.01 | 1574.135 | 0.000 | 0.000 | 0.03 | 10224.48 |
| 17011 | 2020.02.13 08:30 | buy | 8506 | 0.01 | 1575.143 | 0.000 | 0.000 | ||
| 17012 | 2020.02.13 09:00 | buy | 8507 | 0.02 | 1573.543 | 0.000 | 0.000 | ||
| 17013 | 2020.02.13 09:03 | close | 8507 | 0.02 | 1574.518 | 0.000 | 0.000 | 1.95 | 10226.43 |
| 17014 | 2020.02.13 09:03 | close | 8506 | 0.01 | 1574.518 | 0.000 | 0.000 | -0.63 | 10225.80 |
| 17015 | 2020.02.13 09:03 | buy | 8508 | 0.01 | 1574.543 | 0.000 | 0.000 | ||
| 17016 | 2020.02.13 09:04 | close | 8508 | 0.01 | 1574.908 | 0.000 | 0.000 | 0.37 | 10226.17 |
| 17017 | 2020.02.13 09:30 | buy | 8509 | 0.01 | 1573.493 | 0.000 | 0.000 | ||
| 17018 | 2020.02.13 09:45 | close | 8509 | 0.01 | 1573.835 | 0.000 | 0.000 | 0.34 | 10226.51 |
| 17019 | 2020.02.14 18:00 | buy | 8510 | 0.01 | 1581.420 | 0.000 | 0.000 | ||
| 17020 | 2020.02.14 18:00 | buy | 8511 | 0.01 | 1581.750 | 0.000 | 0.000 | ||
| 17021 | 2020.02.14 18:00 | close | 8511 | 0.01 | 1581.788 | 0.000 | 0.000 | 0.04 | 10226.55 |
| 17022 | 2020.02.14 18:00 | close | 8510 | 0.01 | 1581.788 | 0.000 | 0.000 | 0.37 | 10226.92 |
| 17023 | 2020.02.14 18:30 | buy | 8512 | 0.01 | 1581.433 | 0.000 | 0.000 | ||
| 17024 | 2020.02.14 18:36 | close | 8512 | 0.01 | 1581.768 | 0.000 | 0.000 | 0.34 | 10227.26 |
| 17025 | 2020.02.14 19:00 | buy | 8513 | 0.01 | 1581.463 | 0.000 | 0.000 | ||
| 17026 | 2020.02.14 19:04 | buy | 8514 | 0.01 | 1581.860 | 0.000 | 0.000 | ||
| 17027 | 2020.02.14 19:04 | close | 8514 | 0.01 | 1581.835 | 0.000 | 0.000 | -0.03 | 10227.23 |
| 17028 | 2020.02.14 19:04 | close | 8513 | 0.01 | 1581.835 | 0.000 | 0.000 | 0.37 | 10227.60 |
| 17029 | 2020.02.14 19:30 | buy | 8515 | 0.01 | 1582.940 | 0.000 | 0.000 | ||
| 17030 | 2020.02.14 19:30 | close | 8515 | 0.01 | 1583.278 | 0.000 | 0.000 | 0.34 | 10227.94 |
| 17031 | 2020.02.14 21:00 | buy | 8516 | 0.01 | 1583.873 | 0.000 | 0.000 | ||
| 17032 | 2020.02.14 21:09 | buy | 8517 | 0.02 | 1583.523 | 0.000 | 0.000 | ||
| 17033 | 2020.02.14 21:13 | close | 8517 | 0.02 | 1583.898 | 0.000 | 0.000 | 0.75 | 10228.69 |
| 17034 | 2020.02.14 21:13 | close | 8516 | 0.01 | 1583.898 | 0.000 | 0.000 | 0.03 | 10228.72 |
| 17035 | 2020.02.14 21:30 | buy | 8518 | 0.01 | 1583.283 | 0.000 | 0.000 | ||
| 17036 | 2020.02.14 22:00 | buy | 8519 | 0.02 | 1582.673 | 0.000 | 0.000 | ||
| 17037 | 2020.02.14 23:20 | close | 8519 | 0.02 | 1583.148 | 0.000 | 0.000 | 0.95 | 10229.67 |
| 17038 | 2020.02.14 23:20 | close | 8518 | 0.01 | 1583.148 | 0.000 | 0.000 | -0.14 | 10229.53 |
| 17039 | 2020.02.18 02:00 | buy | 8520 | 0.01 | 1584.190 | 0.000 | 0.000 | ||
| 17040 | 2020.02.18 02:00 | buy | 8521 | 0.01 | 1584.560 | 0.000 | 0.000 | ||
| 17041 | 2020.02.18 02:00 | close | 8521 | 0.01 | 1584.545 | 0.000 | 0.000 | -0.02 | 10229.51 |
| 17042 | 2020.02.18 02:00 | close | 8520 | 0.01 | 1584.545 | 0.000 | 0.000 | 0.36 | 10229.87 |
| 17043 | 2020.02.18 02:30 | buy | 8522 | 0.01 | 1585.410 | 0.000 | 0.000 | ||
| 17044 | 2020.02.18 02:36 | close | 8522 | 0.01 | 1585.745 | 0.000 | 0.000 | 0.34 | 10230.21 |
| 17045 | 2020.02.18 03:00 | buy | 8523 | 0.01 | 1586.353 | 0.000 | 0.000 | ||
| 17046 | 2020.02.18 03:00 | buy | 8524 | 0.01 | 1586.913 | 0.000 | 0.000 | ||
| 17047 | 2020.02.18 03:00 | close | 8524 | 0.01 | 1586.888 | 0.000 | 0.000 | -0.03 | 10230.18 |
| 17048 | 2020.02.18 03:00 | close | 8523 | 0.01 | 1586.888 | 0.000 | 0.000 | 0.54 | 10230.72 |
| 17049 | 2020.02.18 03:30 | buy | 8525 | 0.01 | 1585.593 | 0.000 | 0.000 | ||
| 17050 | 2020.02.18 03:33 | close | 8525 | 0.01 | 1585.918 | 0.000 | 0.000 | 0.33 | 10231.05 |
| 17051 | 2020.02.18 04:00 | buy | 8526 | 0.01 | 1585.493 | 0.000 | 0.000 | ||
| 17052 | 2020.02.18 04:01 | buy | 8527 | 0.01 | 1585.893 | 0.000 | 0.000 | ||
| 17053 | 2020.02.18 04:01 | close | 8527 | 0.01 | 1585.868 | 0.000 | 0.000 | -0.03 | 10231.02 |
| 17054 | 2020.02.18 04:01 | close | 8526 | 0.01 | 1585.868 | 0.000 | 0.000 | 0.38 | 10231.40 |
| 17055 | 2020.02.18 04:30 | buy | 8528 | 0.01 | 1586.230 | 0.000 | 0.000 | ||
| 17056 | 2020.02.18 04:40 | close | 8528 | 0.01 | 1586.568 | 0.000 | 0.000 | 0.34 | 10231.74 |
| 17057 | 2020.02.18 05:00 | buy | 8529 | 0.01 | 1586.683 | 0.000 | 0.000 | ||
| 17058 | 2020.02.18 05:00 | buy | 8530 | 0.01 | 1587.003 | 0.000 | 0.000 | ||
| 17059 | 2020.02.18 05:00 | close | 8530 | 0.01 | 1587.028 | 0.000 | 0.000 | 0.03 | 10231.77 |
| 17060 | 2020.02.18 05:00 | close | 8529 | 0.01 | 1587.028 | 0.000 | 0.000 | 0.35 | 10232.12 |
| 17061 | 2020.02.18 05:30 | buy | 8531 | 0.01 | 1586.430 | 0.000 | 0.000 | ||
| 17062 | 2020.02.18 05:48 | close | 8531 | 0.01 | 1586.758 | 0.000 | 0.000 | 0.33 | 10232.45 |
| 17063 | 2020.02.18 06:00 | buy | 8532 | 0.01 | 1586.790 | 0.000 | 0.000 | ||
| 17064 | 2020.02.18 06:14 | buy | 8533 | 0.01 | 1587.373 | 0.000 | 0.000 | ||
| 17065 | 2020.02.18 06:14 | close | 8533 | 0.01 | 1587.348 | 0.000 | 0.000 | -0.03 | 10232.42 |
| 17066 | 2020.02.18 06:14 | close | 8532 | 0.01 | 1587.348 | 0.000 | 0.000 | 0.56 | 10232.98 |
| 17067 | 2020.02.18 06:30 | buy | 8534 | 0.01 | 1586.630 | 0.000 | 0.000 | ||
| 17068 | 2020.02.18 07:12 | buy | 8535 | 0.02 | 1586.283 | 0.000 | 0.000 | ||
| 17069 | 2020.02.18 08:00 | buy | 8536 | 0.03 | 1585.863 | 0.000 | 0.000 | ||
| 17070 | 2020.02.18 09:00 | buy | 8537 | 0.05 | 1585.280 | 0.000 | 0.000 | ||
| 17071 | 2020.02.18 09:02 | close | 8537 | 0.05 | 1586.128 | 0.000 | 0.000 | 4.24 | 10237.22 |
| 17072 | 2020.02.18 09:02 | close | 8536 | 0.03 | 1586.128 | 0.000 | 0.000 | 0.80 | 10238.02 |
| 17073 | 2020.02.18 09:02 | close | 8535 | 0.02 | 1586.128 | 0.000 | 0.000 | -0.31 | 10237.71 |
| 17074 | 2020.02.18 09:02 | close | 8534 | 0.01 | 1586.128 | 0.000 | 0.000 | -0.50 | 10237.21 |
| 17075 | 2020.02.18 12:00 | buy | 8538 | 0.01 | 1588.673 | 0.000 | 0.000 | ||
| 17076 | 2020.02.18 12:00 | buy | 8539 | 0.02 | 1589.103 | 0.000 | 0.000 | ||
| 17077 | 2020.02.18 12:00 | close | 8539 | 0.02 | 1589.078 | 0.000 | 0.000 | -0.05 | 10237.16 |
| 17078 | 2020.02.18 12:00 | close | 8538 | 0.01 | 1589.078 | 0.000 | 0.000 | 0.41 | 10237.57 |
| 17079 | 2020.02.18 12:30 | buy | 8540 | 0.01 | 1588.580 | 0.000 | 0.000 | ||
| 17080 | 2020.02.18 13:00 | buy | 8541 | 0.02 | 1587.210 | 0.000 | 0.000 | ||
| 17081 | 2020.02.18 14:00 | buy | 8542 | 0.01 | 1587.830 | 0.000 | 0.000 | ||
| 17082 | 2020.02.18 15:00 | buy | 8543 | 0.02 | 1586.660 | 0.000 | 0.000 | ||
| 17083 | 2020.02.18 15:05 | close | 8543 | 0.02 | 1587.655 | 0.000 | 0.000 | 1.99 | 10239.56 |
| 17084 | 2020.02.18 15:05 | close | 8542 | 0.01 | 1587.655 | 0.000 | 0.000 | -0.18 | 10239.38 |
| 17085 | 2020.02.18 15:05 | close | 8541 | 0.02 | 1587.655 | 0.000 | 0.000 | 0.89 | 10240.27 |
| 17086 | 2020.02.18 15:05 | close | 8540 | 0.01 | 1587.655 | 0.000 | 0.000 | -0.93 | 10239.34 |
| 17087 | 2020.02.18 19:00 | buy | 8544 | 0.01 | 1604.103 | 0.000 | 0.000 | ||
| 17088 | 2020.02.18 19:00 | buy | 8545 | 0.02 | 1603.773 | 0.000 | 0.000 | ||
| 17089 | 2020.02.18 20:00 | buy | 8546 | 0.03 | 1601.490 | 0.000 | 0.000 | ||
| 17090 | 2020.02.18 21:00 | buy | 8547 | 0.05 | 1600.370 | 0.000 | 0.000 | ||
| 17091 | 2020.02.18 22:05 | buy | 8548 | 0.01 | 1601.160 | 0.000 | 0.000 | ||
| 17092 | 2020.02.18 22:17 | close | 8548 | 0.01 | 1602.265 | 0.000 | 0.000 | 1.11 | 10240.45 |
| 17093 | 2020.02.18 22:17 | close | 8547 | 0.05 | 1602.265 | 0.000 | 0.000 | 9.48 | 10249.93 |
| 17094 | 2020.02.18 22:17 | close | 8546 | 0.03 | 1602.265 | 0.000 | 0.000 | 2.33 | 10252.26 |
| 17095 | 2020.02.18 22:17 | close | 8545 | 0.02 | 1602.265 | 0.000 | 0.000 | -3.02 | 10249.24 |
| 17096 | 2020.02.18 22:17 | close | 8544 | 0.01 | 1602.265 | 0.000 | 0.000 | -1.84 | 10247.40 |
| 17097 | 2020.02.18 22:17 | buy | 8549 | 0.01 | 1602.290 | 0.000 | 0.000 | ||
| 17098 | 2020.02.18 22:39 | close | 8549 | 0.01 | 1602.615 | 0.000 | 0.000 | 0.33 | 10247.73 |
| 17099 | 2020.02.18 22:39 | buy | 8550 | 0.01 | 1602.640 | 0.000 | 0.000 | ||
| 17100 | 2020.02.18 22:47 | close | 8550 | 0.01 | 1602.998 | 0.000 | 0.000 | 0.36 | 10248.09 |
| 17101 | 2020.02.19 01:00 | buy | 8551 | 0.01 | 1601.403 | 0.000 | 0.000 | ||
| 17102 | 2020.02.19 01:00 | buy | 8552 | 0.01 | 1601.743 | 0.000 | 0.000 | ||
| 17103 | 2020.02.19 01:42 | close | 8552 | 0.01 | 1601.748 | 0.000 | 0.000 | 0.01 | 10248.10 |
| 17104 | 2020.02.19 01:42 | close | 8551 | 0.01 | 1601.748 | 0.000 | 0.000 | 0.35 | 10248.45 |
| 17105 | 2020.02.19 01:42 | buy | 8553 | 0.01 | 1601.750 | 0.000 | 0.000 | ||
| 17106 | 2020.02.19 02:00 | buy | 8554 | 0.02 | 1600.840 | 0.000 | 0.000 | ||
| 17107 | 2020.02.19 02:53 | close | 8554 | 0.02 | 1601.458 | 0.000 | 0.000 | 1.24 | 10249.69 |
| 17108 | 2020.02.19 02:53 | close | 8553 | 0.01 | 1601.458 | 0.000 | 0.000 | -0.29 | 10249.40 |
| 17109 | 2020.02.19 09:00 | buy | 8555 | 0.01 | 1603.593 | 0.000 | 0.000 | ||
| 17110 | 2020.02.19 09:01 | buy | 8556 | 0.02 | 1603.243 | 0.000 | 0.000 | ||
| 17111 | 2020.02.19 09:04 | close | 8556 | 0.02 | 1603.605 | 0.000 | 0.000 | 0.72 | 10250.12 |
| 17112 | 2020.02.19 09:04 | close | 8555 | 0.01 | 1603.605 | 0.000 | 0.000 | 0.01 | 10250.13 |
| 17113 | 2020.02.19 09:30 | buy | 8557 | 0.01 | 1604.813 | 0.000 | 0.000 | ||
| 17114 | 2020.02.19 09:30 | close | 8557 | 0.01 | 1605.138 | 0.000 | 0.000 | 0.33 | 10250.46 |
| 17115 | 2020.02.19 12:00 | buy | 8558 | 0.01 | 1608.863 | 0.000 | 0.000 | ||
| 17116 | 2020.02.19 12:11 | buy | 8559 | 0.01 | 1609.200 | 0.000 | 0.000 | ||
| 17117 | 2020.02.19 12:12 | close | 8559 | 0.01 | 1609.255 | 0.000 | 0.000 | 0.06 | 10250.52 |
| 17118 | 2020.02.19 12:12 | close | 8558 | 0.01 | 1609.255 | 0.000 | 0.000 | 0.39 | 10250.91 |
| 17119 | 2020.02.19 12:30 | buy | 8560 | 0.01 | 1608.763 | 0.000 | 0.000 | ||
| 17120 | 2020.02.19 12:30 | close | 8560 | 0.01 | 1609.085 | 0.000 | 0.000 | 0.32 | 10251.23 |
| 17121 | 2020.02.19 13:00 | buy | 8561 | 0.01 | 1609.780 | 0.000 | 0.000 | ||
| 17122 | 2020.02.19 13:02 | buy | 8562 | 0.01 | 1610.113 | 0.000 | 0.000 | ||
| 17123 | 2020.02.19 13:02 | close | 8562 | 0.01 | 1610.118 | 0.000 | 0.000 | 0.01 | 10251.24 |
| 17124 | 2020.02.19 13:02 | close | 8561 | 0.01 | 1610.118 | 0.000 | 0.000 | 0.34 | 10251.58 |
| 17125 | 2020.02.19 13:30 | buy | 8563 | 0.01 | 1609.620 | 0.000 | 0.000 | ||
| 17126 | 2020.02.19 13:30 | close | 8563 | 0.01 | 1609.968 | 0.000 | 0.000 | 0.35 | 10251.93 |
| 17127 | 2020.02.19 14:00 | buy | 8564 | 0.01 | 1609.053 | 0.000 | 0.000 | ||
| 17128 | 2020.02.19 14:02 | buy | 8565 | 0.02 | 1608.713 | 0.000 | 0.000 | ||
| 17129 | 2020.02.19 14:04 | close | 8565 | 0.02 | 1609.045 | 0.000 | 0.000 | 0.66 | 10252.59 |
| 17130 | 2020.02.19 14:04 | close | 8564 | 0.01 | 1609.045 | 0.000 | 0.000 | -0.01 | 10252.58 |
| 17131 | 2020.02.19 14:30 | buy | 8566 | 0.01 | 1608.463 | 0.000 | 0.000 | ||
| 17132 | 2020.02.19 15:00 | buy | 8567 | 0.02 | 1606.813 | 0.000 | 0.000 | ||
| 17133 | 2020.02.19 15:01 | close | 8567 | 0.02 | 1607.808 | 0.000 | 0.000 | 1.99 | 10254.57 |
| 17134 | 2020.02.19 15:01 | close | 8566 | 0.01 | 1607.808 | 0.000 | 0.000 | -0.66 | 10253.91 |
| 17135 | 2020.02.20 01:00 | buy | 8568 | 0.01 | 1612.143 | 0.000 | 0.000 | ||
| 17136 | 2020.02.20 01:00 | buy | 8569 | 0.02 | 1611.753 | 0.000 | 0.000 | ||
| 17137 | 2020.02.20 01:07 | close | 8569 | 0.02 | 1612.135 | 0.000 | 0.000 | 0.76 | 10254.67 |
| 17138 | 2020.02.20 01:07 | close | 8568 | 0.01 | 1612.135 | 0.000 | 0.000 | -0.01 | 10254.66 |
| 17139 | 2020.02.20 01:30 | buy | 8570 | 0.01 | 1612.583 | 0.000 | 0.000 | ||
| 17140 | 2020.02.20 02:00 | buy | 8571 | 0.02 | 1610.360 | 0.000 | 0.000 | ||
| 17141 | 2020.02.20 03:00 | buy | 8572 | 0.03 | 1608.980 | 0.000 | 0.000 | ||
| 17142 | 2020.02.20 04:07 | buy | 8573 | 0.05 | 1608.650 | 0.000 | 0.000 | ||
| 17143 | 2020.02.20 04:35 | close | 8573 | 0.05 | 1610.298 | 0.000 | 0.000 | 8.24 | 10262.90 |
| 17144 | 2020.02.20 04:35 | close | 8572 | 0.03 | 1610.298 | 0.000 | 0.000 | 3.95 | 10266.85 |
| 17145 | 2020.02.20 04:35 | close | 8571 | 0.02 | 1610.298 | 0.000 | 0.000 | -0.12 | 10266.73 |
| 17146 | 2020.02.20 04:35 | close | 8570 | 0.01 | 1610.298 | 0.000 | 0.000 | -2.29 | 10264.44 |
| 17147 | 2020.02.20 15:00 | buy | 8574 | 0.01 | 1616.770 | 0.000 | 0.000 | ||
| 17148 | 2020.02.20 15:00 | buy | 8575 | 0.01 | 1617.103 | 0.000 | 0.000 | ||
| 17149 | 2020.02.20 15:00 | close | 8575 | 0.01 | 1617.105 | 0.000 | 0.000 | 0.00 | 10264.44 |
| 17150 | 2020.02.20 15:00 | close | 8574 | 0.01 | 1617.105 | 0.000 | 0.000 | 0.34 | 10264.78 |
| 17151 | 2020.02.20 15:30 | buy | 8576 | 0.01 | 1617.453 | 0.000 | 0.000 | ||
| 17152 | 2020.02.20 15:30 | close | 8576 | 0.01 | 1617.798 | 0.000 | 0.000 | 0.35 | 10265.13 |
| 17153 | 2020.02.20 16:00 | buy | 8577 | 0.01 | 1615.703 | 0.000 | 0.000 | ||
| 17154 | 2020.02.20 16:00 | buy | 8578 | 0.01 | 1616.050 | 0.000 | 0.000 | ||
| 17155 | 2020.02.20 16:00 | close | 8578 | 0.01 | 1616.045 | 0.000 | 0.000 | -0.01 | 10265.12 |
| 17156 | 2020.02.20 16:00 | close | 8577 | 0.01 | 1616.045 | 0.000 | 0.000 | 0.34 | 10265.46 |
| 17157 | 2020.02.20 16:30 | buy | 8579 | 0.01 | 1614.910 | 0.000 | 0.000 | ||
| 17158 | 2020.02.20 16:30 | close | 8579 | 0.01 | 1615.235 | 0.000 | 0.000 | 0.33 | 10265.79 |
| 17159 | 2020.02.20 23:00 | buy | 8580 | 0.01 | 1619.450 | 0.000 | 0.000 | ||
| 17160 | 2020.02.20 23:00 | buy | 8581 | 0.02 | 1619.120 | 0.000 | 0.000 | ||
| 17161 | 2020.02.20 23:03 | close | 8581 | 0.02 | 1619.455 | 0.000 | 0.000 | 0.67 | 10266.46 |
| 17162 | 2020.02.20 23:03 | close | 8580 | 0.01 | 1619.455 | 0.000 | 0.000 | 0.01 | 10266.47 |
| 17163 | 2020.02.20 23:30 | buy | 8582 | 0.01 | 1619.300 | 0.000 | 0.000 | ||
| 17164 | 2020.02.21 01:00 | buy | 8583 | 0.01 | 1619.663 | 0.000 | 0.000 | ||
| 17165 | 2020.02.21 01:00 | close | 8583 | 0.01 | 1619.678 | 0.000 | 0.000 | 0.02 | 10266.49 |
| 17166 | 2020.02.21 01:00 | close | 8582 | 0.01 | 1619.678 | 0.000 | 0.000 | 0.38 | 10266.87 |
| 17167 | 2020.02.21 06:00 | buy | 8584 | 0.01 | 1624.940 | 0.000 | 0.000 | ||
| 17168 | 2020.02.21 06:02 | buy | 8585 | 0.02 | 1624.600 | 0.000 | 0.000 | ||
| 17169 | 2020.02.21 06:04 | close | 8585 | 0.02 | 1624.948 | 0.000 | 0.000 | 0.70 | 10267.57 |
| 17170 | 2020.02.21 06:04 | close | 8584 | 0.01 | 1624.948 | 0.000 | 0.000 | 0.01 | 10267.58 |
| 17171 | 2020.02.21 06:30 | buy | 8586 | 0.01 | 1626.060 | 0.000 | 0.000 | ||
| 17172 | 2020.02.21 06:43 | close | 8586 | 0.01 | 1626.385 | 0.000 | 0.000 | 0.33 | 10267.91 |
| 17173 | 2020.02.21 07:00 | buy | 8587 | 0.01 | 1626.020 | 0.000 | 0.000 | ||
| 17174 | 2020.02.21 07:03 | buy | 8588 | 0.02 | 1625.640 | 0.000 | 0.000 | ||
| 17175 | 2020.02.21 07:05 | close | 8588 | 0.02 | 1626.028 | 0.000 | 0.000 | 0.78 | 10268.69 |
| 17176 | 2020.02.21 07:05 | close | 8587 | 0.01 | 1626.028 | 0.000 | 0.000 | 0.01 | 10268.70 |
| 17177 | 2020.02.21 07:30 | buy | 8589 | 0.01 | 1628.230 | 0.000 | 0.000 | ||
| 17178 | 2020.02.21 07:30 | close | 8589 | 0.01 | 1628.568 | 0.000 | 0.000 | 0.34 | 10269.04 |
| 17179 | 2020.02.21 08:00 | buy | 8590 | 0.01 | 1628.183 | 0.000 | 0.000 | ||
| 17180 | 2020.02.21 08:01 | buy | 8591 | 0.02 | 1627.850 | 0.000 | 0.000 | ||
| 17181 | 2020.02.21 08:04 | close | 8591 | 0.02 | 1628.188 | 0.000 | 0.000 | 0.68 | 10269.72 |
| 17182 | 2020.02.21 08:04 | close | 8590 | 0.01 | 1628.188 | 0.000 | 0.000 | 0.01 | 10269.73 |
| 17183 | 2020.02.21 08:30 | buy | 8592 | 0.01 | 1629.510 | 0.000 | 0.000 | ||
| 17184 | 2020.02.21 08:30 | close | 8592 | 0.01 | 1629.858 | 0.000 | 0.000 | 0.35 | 10270.08 |
| 17185 | 2020.02.21 09:00 | buy | 8593 | 0.01 | 1631.320 | 0.000 | 0.000 | ||
| 17186 | 2020.02.21 09:02 | buy | 8594 | 0.01 | 1631.660 | 0.000 | 0.000 | ||
| 17187 | 2020.02.21 09:02 | close | 8594 | 0.01 | 1631.668 | 0.000 | 0.000 | 0.01 | 10270.09 |
| 17188 | 2020.02.21 09:02 | close | 8593 | 0.01 | 1631.668 | 0.000 | 0.000 | 0.35 | 10270.44 |
| 17189 | 2020.02.21 09:30 | buy | 8595 | 0.01 | 1633.730 | 0.000 | 0.000 | ||
| 17190 | 2020.02.21 09:34 | close | 8595 | 0.01 | 1634.058 | 0.000 | 0.000 | 0.33 | 10270.77 |
| 17191 | 2020.02.21 10:00 | buy | 8596 | 0.01 | 1633.310 | 0.000 | 0.000 | ||
| 17192 | 2020.02.21 10:00 | buy | 8597 | 0.02 | 1632.990 | 0.000 | 0.000 | ||
| 17193 | 2020.02.21 10:00 | close | 8597 | 0.02 | 1633.378 | 0.000 | 0.000 | 0.78 | 10271.55 |
| 17194 | 2020.02.21 10:00 | close | 8596 | 0.01 | 1633.378 | 0.000 | 0.000 | 0.07 | 10271.62 |
| 17195 | 2020.02.21 10:30 | buy | 8598 | 0.01 | 1635.273 | 0.000 | 0.000 | ||
| 17196 | 2020.02.21 11:00 | buy | 8599 | 0.02 | 1632.013 | 0.000 | 0.000 | ||
| 17197 | 2020.02.21 11:12 | close | 8599 | 0.02 | 1633.805 | 0.000 | 0.000 | 3.58 | 10275.20 |
| 17198 | 2020.02.21 11:12 | close | 8598 | 0.01 | 1633.805 | 0.000 | 0.000 | -1.47 | 10273.73 |
| 17199 | 2020.02.21 11:12 | buy | 8600 | 0.01 | 1633.820 | 0.000 | 0.000 | ||
| 17200 | 2020.02.21 11:37 | close | 8600 | 0.01 | 1634.145 | 0.000 | 0.000 | 0.33 | 10274.06 |
| 17201 | 2020.02.21 11:37 | buy | 8601 | 0.01 | 1634.170 | 0.000 | 0.000 | ||
| 17202 | 2020.02.21 11:48 | close | 8601 | 0.01 | 1634.565 | 0.000 | 0.000 | 0.40 | 10274.46 |
| 17203 | 2020.02.21 13:00 | buy | 8602 | 0.01 | 1634.260 | 0.000 | 0.000 | ||
| 17204 | 2020.02.21 13:00 | buy | 8603 | 0.02 | 1633.880 | 0.000 | 0.000 | ||
| 17205 | 2020.02.21 13:03 | close | 8603 | 0.02 | 1634.245 | 0.000 | 0.000 | 0.73 | 10275.19 |
| 17206 | 2020.02.21 13:03 | close | 8602 | 0.01 | 1634.245 | 0.000 | 0.000 | -0.02 | 10275.17 |
| 17207 | 2020.02.21 13:30 | buy | 8604 | 0.01 | 1634.273 | 0.000 | 0.000 | ||
| 17208 | 2020.02.21 13:49 | close | 8604 | 0.01 | 1634.675 | 0.000 | 0.000 | 0.40 | 10275.57 |
| 17209 | 2020.02.21 18:00 | buy | 8605 | 0.01 | 1643.270 | 0.000 | 0.000 | ||
| 17210 | 2020.02.21 18:00 | buy | 8606 | 0.01 | 1643.590 | 0.000 | 0.000 | ||
| 17211 | 2020.02.21 18:00 | close | 8606 | 0.01 | 1643.645 | 0.000 | 0.000 | 0.06 | 10275.63 |
| 17212 | 2020.02.21 18:00 | close | 8605 | 0.01 | 1643.645 | 0.000 | 0.000 | 0.38 | 10276.01 |
| 17213 | 2020.02.21 18:30 | buy | 8607 | 0.01 | 1641.900 | 0.000 | 0.000 | ||
| 17214 | 2020.02.21 19:00 | buy | 8608 | 0.02 | 1640.753 | 0.000 | 0.000 | ||
| 17215 | 2020.02.21 19:08 | close | 8608 | 0.02 | 1641.495 | 0.000 | 0.000 | 1.48 | 10277.49 |
| 17216 | 2020.02.21 19:08 | close | 8607 | 0.01 | 1641.495 | 0.000 | 0.000 | -0.41 | 10277.08 |
| 17217 | 2020.02.24 02:00 | buy | 8609 | 0.01 | 1665.500 | 0.000 | 0.000 | ||
| 17218 | 2020.02.24 02:00 | buy | 8610 | 0.02 | 1665.170 | 0.000 | 0.000 | ||
| 17219 | 2020.02.24 02:02 | close | 8610 | 0.02 | 1665.635 | 0.000 | 0.000 | 0.93 | 10278.01 |
| 17220 | 2020.02.24 02:02 | close | 8609 | 0.01 | 1665.635 | 0.000 | 0.000 | 0.14 | 10278.15 |
| 17221 | 2020.02.24 02:30 | buy | 8611 | 0.01 | 1660.983 | 0.000 | 0.000 | ||
| 17222 | 2020.02.24 02:38 | close | 8611 | 0.01 | 1661.325 | 0.000 | 0.000 | 0.34 | 10278.49 |
| 17223 | 2020.02.24 03:00 | buy | 8612 | 0.01 | 1662.910 | 0.000 | 0.000 | ||
| 17224 | 2020.02.24 03:00 | buy | 8613 | 0.01 | 1662.490 | 0.000 | 0.000 | ||
| 17225 | 2020.02.24 03:00 | close | 8613 | 0.01 | 1662.915 | 0.000 | 0.000 | 0.43 | 10278.92 |
| 17226 | 2020.02.24 03:00 | close | 8612 | 0.01 | 1662.915 | 0.000 | 0.000 | 0.01 | 10278.93 |
| 17227 | 2020.02.24 03:30 | buy | 8614 | 0.01 | 1664.290 | 0.000 | 0.000 | ||
| 17228 | 2020.02.24 03:36 | close | 8614 | 0.01 | 1664.615 | 0.000 | 0.000 | 0.33 | 10279.26 |
| 17229 | 2020.02.24 04:00 | buy | 8615 | 0.01 | 1661.660 | 0.000 | 0.000 | ||
| 17230 | 2020.02.24 04:00 | buy | 8616 | 0.01 | 1662.000 | 0.000 | 0.000 | ||
| 17231 | 2020.02.24 04:00 | close | 8616 | 0.01 | 1661.995 | 0.000 | 0.000 | -0.01 | 10279.25 |
| 17232 | 2020.02.24 04:00 | close | 8615 | 0.01 | 1661.995 | 0.000 | 0.000 | 0.34 | 10279.59 |
| 17233 | 2020.02.24 04:30 | buy | 8617 | 0.01 | 1661.913 | 0.000 | 0.000 | ||
| 17234 | 2020.02.24 04:30 | close | 8617 | 0.01 | 1662.248 | 0.000 | 0.000 | 0.34 | 10279.93 |
| 17235 | 2020.02.24 05:00 | buy | 8618 | 0.01 | 1662.440 | 0.000 | 0.000 | ||
| 17236 | 2020.02.24 05:01 | buy | 8619 | 0.02 | 1662.040 | 0.000 | 0.000 | ||
| 17237 | 2020.02.24 06:00 | buy | 8620 | 0.03 | 1660.810 | 0.000 | 0.000 | ||
| 17238 | 2020.02.24 06:52 | close | 8620 | 0.03 | 1661.875 | 0.000 | 0.000 | 3.20 | 10283.13 |
| 17239 | 2020.02.24 06:52 | close | 8619 | 0.02 | 1661.875 | 0.000 | 0.000 | -0.33 | 10282.80 |
| 17240 | 2020.02.24 06:52 | close | 8618 | 0.01 | 1661.875 | 0.000 | 0.000 | -0.57 | 10282.23 |
| 17241 | 2020.02.24 08:00 | buy | 8621 | 0.01 | 1661.473 | 0.000 | 0.000 | ||
| 17242 | 2020.02.24 08:01 | buy | 8622 | 0.02 | 1661.153 | 0.000 | 0.000 | ||
| 17243 | 2020.02.24 08:02 | close | 8622 | 0.02 | 1661.485 | 0.000 | 0.000 | 0.66 | 10282.89 |
| 17244 | 2020.02.24 08:02 | close | 8621 | 0.01 | 1661.485 | 0.000 | 0.000 | 0.01 | 10282.90 |
| 17245 | 2020.02.24 08:30 | buy | 8623 | 0.01 | 1662.510 | 0.000 | 0.000 | ||
| 17246 | 2020.02.24 08:34 | close | 8623 | 0.01 | 1662.845 | 0.000 | 0.000 | 0.34 | 10283.24 |
| 17247 | 2020.02.24 11:00 | buy | 8624 | 0.01 | 1680.320 | 0.000 | 0.000 | ||
| 17248 | 2020.02.24 11:01 | buy | 8625 | 0.01 | 1680.650 | 0.000 | 0.000 | ||
| 17249 | 2020.02.24 11:01 | close | 8625 | 0.01 | 1680.685 | 0.000 | 0.000 | 0.04 | 10283.28 |
| 17250 | 2020.02.24 11:01 | close | 8624 | 0.01 | 1680.685 | 0.000 | 0.000 | 0.37 | 10283.65 |
| 17251 | 2020.02.24 11:30 | buy | 8626 | 0.01 | 1688.190 | 0.000 | 0.000 | ||
| 17252 | 2020.02.24 11:30 | close | 8626 | 0.01 | 1688.535 | 0.000 | 0.000 | 0.35 | 10284.00 |
| 17253 | 2020.02.24 12:00 | buy | 8627 | 0.01 | 1682.580 | 0.000 | 0.000 | ||
| 17254 | 2020.02.24 12:00 | buy | 8628 | 0.01 | 1682.930 | 0.000 | 0.000 | ||
| 17255 | 2020.02.24 12:00 | close | 8628 | 0.01 | 1682.965 | 0.000 | 0.000 | 0.04 | 10284.04 |
| 17256 | 2020.02.24 12:00 | close | 8627 | 0.01 | 1682.965 | 0.000 | 0.000 | 0.39 | 10284.43 |
| 17257 | 2020.02.24 12:30 | buy | 8629 | 0.01 | 1682.200 | 0.000 | 0.000 | ||
| 17258 | 2020.02.24 12:35 | close | 8629 | 0.01 | 1682.545 | 0.000 | 0.000 | 0.35 | 10284.78 |
| 17259 | 2020.02.24 13:00 | buy | 8630 | 0.01 | 1686.840 | 0.000 | 0.000 | ||
| 17260 | 2020.02.24 13:02 | buy | 8631 | 0.01 | 1687.170 | 0.000 | 0.000 | ||
| 17261 | 2020.02.24 13:02 | close | 8631 | 0.01 | 1687.195 | 0.000 | 0.000 | 0.03 | 10284.81 |
| 17262 | 2020.02.24 13:02 | close | 8630 | 0.01 | 1687.195 | 0.000 | 0.000 | 0.36 | 10285.17 |
| 17263 | 2020.02.24 13:30 | buy | 8632 | 0.01 | 1683.990 | 0.000 | 0.000 | ||
| 17264 | 2020.02.24 13:30 | close | 8632 | 0.01 | 1684.345 | 0.000 | 0.000 | 0.36 | 10285.53 |
| 17265 | 2020.02.24 14:00 | buy | 8633 | 0.01 | 1682.240 | 0.000 | 0.000 | ||
| 17266 | 2020.02.24 14:00 | buy | 8634 | 0.01 | 1681.840 | 0.000 | 0.000 | ||
| 17267 | 2020.02.24 14:41 | close | 8634 | 0.01 | 1682.205 | 0.000 | 0.000 | 0.37 | 10285.90 |
| 17268 | 2020.02.24 14:41 | close | 8633 | 0.01 | 1682.205 | 0.000 | 0.000 | -0.04 | 10285.86 |
| 17269 | 2020.02.24 14:41 | buy | 8635 | 0.01 | 1682.160 | 0.000 | 0.000 | ||
| 17270 | 2020.02.24 14:41 | close | 8635 | 0.01 | 1682.518 | 0.000 | 0.000 | 0.36 | 10286.22 |
| 17271 | 2020.02.25 03:00 | sell | 8636 | 0.01 | 1647.138 | 0.000 | 0.000 | ||
| 17272 | 2020.02.25 03:00 | sell | 8637 | 0.01 | 1646.458 | 0.000 | 0.000 | ||
| 17273 | 2020.02.25 03:00 | close | 8637 | 0.01 | 1646.483 | 0.000 | 0.000 | -0.03 | 10286.19 |
| 17274 | 2020.02.25 03:00 | close | 8636 | 0.01 | 1646.483 | 0.000 | 0.000 | 0.66 | 10286.85 |
| 17275 | 2020.02.25 03:30 | sell | 8638 | 0.01 | 1648.858 | 0.000 | 0.000 | ||
| 17276 | 2020.02.25 03:32 | close | 8638 | 0.01 | 1648.530 | 0.000 | 0.000 | 0.33 | 10287.18 |
| 17277 | 2020.02.25 10:00 | sell | 8639 | 0.01 | 1640.655 | 0.000 | 0.000 | ||
| 17278 | 2020.02.25 10:00 | sell | 8640 | 0.01 | 1641.028 | 0.000 | 0.000 | ||
| 17279 | 2020.02.25 10:00 | close | 8640 | 0.01 | 1640.680 | 0.000 | 0.000 | 0.35 | 10287.53 |
| 17280 | 2020.02.25 10:00 | close | 8639 | 0.01 | 1640.680 | 0.000 | 0.000 | -0.03 | 10287.50 |
| 17281 | 2020.02.25 10:30 | sell | 8641 | 0.01 | 1646.938 | 0.000 | 0.000 | ||
| 17282 | 2020.02.25 10:32 | close | 8641 | 0.01 | 1646.573 | 0.000 | 0.000 | 0.37 | 10287.87 |
| 17283 | 2020.02.25 20:00 | sell | 8642 | 0.01 | 1648.898 | 0.000 | 0.000 | ||
| 17284 | 2020.02.25 20:00 | sell | 8643 | 0.02 | 1649.225 | 0.000 | 0.000 | ||
| 17285 | 2020.02.25 20:02 | close | 8643 | 0.02 | 1648.550 | 0.000 | 0.000 | 1.35 | 10289.22 |
| 17286 | 2020.02.25 20:02 | close | 8642 | 0.01 | 1648.550 | 0.000 | 0.000 | 0.35 | 10289.57 |
| 17287 | 2020.02.25 20:30 | sell | 8644 | 0.01 | 1648.185 | 0.000 | 0.000 | ||
| 17288 | 2020.02.25 20:32 | close | 8644 | 0.01 | 1647.850 | 0.000 | 0.000 | 0.34 | 10289.91 |
| 17289 | 2020.02.26 01:00 | sell | 8645 | 0.01 | 1635.188 | 0.000 | 0.000 | ||
| 17290 | 2020.02.26 01:00 | sell | 8646 | 0.01 | 1634.818 | 0.000 | 0.000 | ||
| 17291 | 2020.02.26 01:00 | close | 8646 | 0.01 | 1634.823 | 0.000 | 0.000 | -0.01 | 10289.90 |
| 17292 | 2020.02.26 01:00 | close | 8645 | 0.01 | 1634.823 | 0.000 | 0.000 | 0.37 | 10290.27 |
| 17293 | 2020.02.26 01:30 | sell | 8647 | 0.01 | 1636.118 | 0.000 | 0.000 | ||
| 17294 | 2020.02.26 02:00 | sell | 8648 | 0.02 | 1639.755 | 0.000 | 0.000 | ||
| 17295 | 2020.02.26 03:00 | sell | 8649 | 0.03 | 1641.395 | 0.000 | 0.000 | ||
| 17296 | 2020.02.26 04:00 | sell | 8650 | 0.05 | 1644.188 | 0.000 | 0.000 | ||
| 17297 | 2020.02.26 04:14 | close | 8650 | 0.05 | 1640.250 | 0.000 | 0.000 | 19.69 | 10309.96 |
| 17298 | 2020.02.26 04:14 | close | 8649 | 0.03 | 1640.250 | 0.000 | 0.000 | 3.44 | 10313.40 |
| 17299 | 2020.02.26 04:14 | close | 8648 | 0.02 | 1640.250 | 0.000 | 0.000 | -0.99 | 10312.41 |
| 17300 | 2020.02.26 04:14 | close | 8647 | 0.01 | 1640.250 | 0.000 | 0.000 | -4.13 | 10308.28 |
| 17301 | 2020.02.26 17:00 | sell | 8651 | 0.01 | 1635.065 | 0.000 | 0.000 | ||
| 17302 | 2020.02.26 17:00 | sell | 8652 | 0.02 | 1635.415 | 0.000 | 0.000 | ||
| 17303 | 2020.02.26 17:00 | close | 8652 | 0.02 | 1635.040 | 0.000 | 0.000 | 0.75 | 10309.03 |
| 17304 | 2020.02.26 17:00 | close | 8651 | 0.01 | 1635.040 | 0.000 | 0.000 | 0.03 | 10309.06 |
| 17305 | 2020.02.26 17:30 | sell | 8653 | 0.01 | 1637.195 | 0.000 | 0.000 | ||
| 17306 | 2020.02.26 17:30 | close | 8653 | 0.01 | 1636.723 | 0.000 | 0.000 | 0.47 | 10309.53 |
| 17307 | 2020.02.27 05:00 | buy | 8654 | 0.01 | 1648.843 | 0.000 | 0.000 | ||
| 17308 | 2020.02.27 05:01 | buy | 8655 | 0.02 | 1648.513 | 0.000 | 0.000 | ||
| 17309 | 2020.02.27 05:32 | close | 8655 | 0.02 | 1648.915 | 0.000 | 0.000 | 0.80 | 10310.33 |
| 17310 | 2020.02.27 05:32 | close | 8654 | 0.01 | 1648.915 | 0.000 | 0.000 | 0.07 | 10310.40 |
| 17311 | 2020.02.27 05:32 | buy | 8656 | 0.01 | 1648.880 | 0.000 | 0.000 | ||
| 17312 | 2020.02.27 05:32 | close | 8656 | 0.01 | 1649.225 | 0.000 | 0.000 | 0.35 | 10310.75 |
| 17313 | 2020.02.28 07:00 | sell | 8657 | 0.01 | 1638.728 | 0.000 | 0.000 | ||
| 17314 | 2020.02.28 07:00 | sell | 8658 | 0.02 | 1639.065 | 0.000 | 0.000 | ||
| 17315 | 2020.02.28 07:01 | close | 8658 | 0.02 | 1638.700 | 0.000 | 0.000 | 0.73 | 10311.48 |
| 17316 | 2020.02.28 07:01 | close | 8657 | 0.01 | 1638.700 | 0.000 | 0.000 | 0.03 | 10311.51 |
| 17317 | 2020.02.28 07:30 | sell | 8659 | 0.01 | 1641.758 | 0.000 | 0.000 | ||
| 17318 | 2020.02.28 07:30 | close | 8659 | 0.01 | 1641.413 | 0.000 | 0.000 | 0.35 | 10311.86 |
| 17319 | 2020.02.28 09:00 | sell | 8660 | 0.01 | 1632.958 | 0.000 | 0.000 | ||
| 17320 | 2020.02.28 09:00 | sell | 8661 | 0.01 | 1632.635 | 0.000 | 0.000 | ||
| 17321 | 2020.02.28 09:00 | close | 8661 | 0.01 | 1632.613 | 0.000 | 0.000 | 0.02 | 10311.88 |
| 17322 | 2020.02.28 09:00 | close | 8660 | 0.01 | 1632.613 | 0.000 | 0.000 | 0.35 | 10312.23 |
| 17323 | 2020.02.28 09:30 | sell | 8662 | 0.01 | 1624.055 | 0.000 | 0.000 | ||
| 17324 | 2020.02.28 09:30 | close | 8662 | 0.01 | 1623.710 | 0.000 | 0.000 | 0.35 | 10312.58 |
| 17325 | 2020.02.28 10:00 | sell | 8663 | 0.01 | 1627.705 | 0.000 | 0.000 | ||
| 17326 | 2020.02.28 10:00 | sell | 8664 | 0.01 | 1628.045 | 0.000 | 0.000 | ||
| 17327 | 2020.02.28 10:00 | close | 8664 | 0.01 | 1627.710 | 0.000 | 0.000 | 0.34 | 10312.92 |
| 17328 | 2020.02.28 10:00 | close | 8663 | 0.01 | 1627.710 | 0.000 | 0.000 | -0.01 | 10312.91 |
| 17329 | 2020.02.28 10:30 | sell | 8665 | 0.01 | 1636.018 | 0.000 | 0.000 | ||
| 17330 | 2020.02.28 10:30 | close | 8665 | 0.01 | 1635.693 | 0.000 | 0.000 | 0.33 | 10313.24 |
| 17331 | 2020.02.28 19:00 | sell | 8666 | 0.01 | 1589.975 | 0.000 | 0.000 | ||
| 17332 | 2020.02.28 19:00 | sell | 8667 | 0.02 | 1590.318 | 0.000 | 0.000 | ||
| 17333 | 2020.02.28 19:00 | close | 8667 | 0.02 | 1589.980 | 0.000 | 0.000 | 0.68 | 10313.92 |
| 17334 | 2020.02.28 19:00 | close | 8666 | 0.01 | 1589.980 | 0.000 | 0.000 | -0.01 | 10313.91 |
| 17335 | 2020.02.28 19:30 | sell | 8668 | 0.01 | 1587.435 | 0.000 | 0.000 | ||
| 17336 | 2020.02.28 19:32 | close | 8668 | 0.01 | 1586.873 | 0.000 | 0.000 | 0.56 | 10314.47 |
| 17337 | 2020.02.28 20:00 | sell | 8669 | 0.01 | 1583.598 | 0.000 | 0.000 | ||
| 17338 | 2020.02.28 20:00 | sell | 8670 | 0.01 | 1583.265 | 0.000 | 0.000 | ||
| 17339 | 2020.02.28 20:00 | close | 8670 | 0.01 | 1583.200 | 0.000 | 0.000 | 0.07 | 10314.54 |
| 17340 | 2020.02.28 20:00 | close | 8669 | 0.01 | 1583.200 | 0.000 | 0.000 | 0.40 | 10314.94 |
| 17341 | 2020.02.28 20:30 | sell | 8671 | 0.01 | 1567.645 | 0.000 | 0.000 | ||
| 17342 | 2020.02.28 21:00 | sell | 8672 | 0.02 | 1574.018 | 0.000 | 0.000 | ||
| 17343 | 2020.02.28 21:06 | close | 8672 | 0.02 | 1570.653 | 0.000 | 0.000 | 6.73 | 10321.67 |
| 17344 | 2020.02.28 21:06 | close | 8671 | 0.01 | 1570.653 | 0.000 | 0.000 | -3.01 | 10318.66 |
| 17345 | 2020.02.28 21:06 | sell | 8673 | 0.01 | 1570.628 | 0.000 | 0.000 | ||
| 17346 | 2020.02.28 21:06 | close | 8673 | 0.01 | 1570.193 | 0.000 | 0.000 | 0.44 | 10319.10 |
| 17347 | 2020.02.28 21:30 | sell | 8674 | 0.01 | 1568.485 | 0.000 | 0.000 | ||
| 17348 | 2020.02.28 21:30 | close | 8674 | 0.01 | 1567.860 | 0.000 | 0.000 | 0.63 | 10319.73 |
| 17349 | 2020.03.03 19:00 | buy | 8675 | 0.01 | 1639.823 | 0.000 | 0.000 | ||
| 17350 | 2020.03.03 19:00 | buy | 8676 | 0.01 | 1639.473 | 0.000 | 0.000 | ||
| 17351 | 2020.03.03 19:02 | close | 8676 | 0.01 | 1639.835 | 0.000 | 0.000 | 0.36 | 10320.09 |
| 17352 | 2020.03.03 19:02 | close | 8675 | 0.01 | 1639.835 | 0.000 | 0.000 | 0.01 | 10320.10 |
| 17353 | 2020.03.03 19:30 | buy | 8677 | 0.01 | 1646.523 | 0.000 | 0.000 | ||
| 17354 | 2020.03.03 19:30 | close | 8677 | 0.01 | 1646.898 | 0.000 | 0.000 | 0.38 | 10320.48 |
| 17355 | 2020.03.03 20:00 | buy | 8678 | 0.01 | 1645.183 | 0.000 | 0.000 | ||
| 17356 | 2020.03.03 20:00 | buy | 8679 | 0.01 | 1645.503 | 0.000 | 0.000 | ||
| 17357 | 2020.03.03 20:00 | close | 8679 | 0.01 | 1645.508 | 0.000 | 0.000 | 0.01 | 10320.49 |
| 17358 | 2020.03.03 20:00 | close | 8678 | 0.01 | 1645.508 | 0.000 | 0.000 | 0.33 | 10320.82 |
| 17359 | 2020.03.03 20:30 | buy | 8680 | 0.01 | 1642.653 | 0.000 | 0.000 | ||
| 17360 | 2020.03.03 20:30 | close | 8680 | 0.01 | 1642.978 | 0.000 | 0.000 | 0.33 | 10321.15 |
| 17361 | 2020.03.03 21:00 | buy | 8681 | 0.01 | 1644.823 | 0.000 | 0.000 | ||
| 17362 | 2020.03.03 21:00 | buy | 8682 | 0.01 | 1644.383 | 0.000 | 0.000 | ||
| 17363 | 2020.03.03 21:03 | close | 8682 | 0.01 | 1644.778 | 0.000 | 0.000 | 0.40 | 10321.55 |
| 17364 | 2020.03.03 21:03 | close | 8681 | 0.01 | 1644.778 | 0.000 | 0.000 | -0.05 | 10321.50 |
| 17365 | 2020.03.03 21:30 | buy | 8683 | 0.01 | 1633.573 | 0.000 | 0.000 | ||
| 17366 | 2020.03.03 21:30 | close | 8683 | 0.01 | 1633.918 | 0.000 | 0.000 | 0.35 | 10321.85 |
| 17367 | 2020.03.04 03:00 | buy | 8684 | 0.01 | 1645.663 | 0.000 | 0.000 | ||
| 17368 | 2020.03.04 03:00 | buy | 8685 | 0.01 | 1646.113 | 0.000 | 0.000 | ||
| 17369 | 2020.03.04 03:00 | close | 8685 | 0.01 | 1646.088 | 0.000 | 0.000 | -0.03 | 10321.82 |
| 17370 | 2020.03.04 03:00 | close | 8684 | 0.01 | 1646.088 | 0.000 | 0.000 | 0.43 | 10322.25 |
| 17371 | 2020.03.04 03:30 | buy | 8686 | 0.01 | 1643.203 | 0.000 | 0.000 | ||
| 17372 | 2020.03.04 03:40 | close | 8686 | 0.01 | 1643.528 | 0.000 | 0.000 | 0.33 | 10322.58 |
| 17373 | 2020.03.05 13:00 | buy | 8687 | 0.01 | 1647.190 | 0.000 | 0.000 | ||
| 17374 | 2020.03.05 13:00 | buy | 8688 | 0.02 | 1646.773 | 0.000 | 0.000 | ||
| 17375 | 2020.03.05 13:04 | close | 8688 | 0.02 | 1647.148 | 0.000 | 0.000 | 0.75 | 10323.33 |
| 17376 | 2020.03.05 13:04 | close | 8687 | 0.01 | 1647.148 | 0.000 | 0.000 | -0.04 | 10323.29 |
| 17377 | 2020.03.05 13:30 | buy | 8689 | 0.01 | 1647.513 | 0.000 | 0.000 | ||
| 17378 | 2020.03.05 13:38 | close | 8689 | 0.01 | 1647.838 | 0.000 | 0.000 | 0.33 | 10323.62 |
| 17379 | 2020.03.05 14:00 | buy | 8690 | 0.01 | 1647.813 | 0.000 | 0.000 | ||
| 17380 | 2020.03.05 14:00 | buy | 8691 | 0.02 | 1647.480 | 0.000 | 0.000 | ||
| 17381 | 2020.03.05 14:01 | close | 8691 | 0.02 | 1647.878 | 0.000 | 0.000 | 0.80 | 10324.42 |
| 17382 | 2020.03.05 14:01 | close | 8690 | 0.01 | 1647.878 | 0.000 | 0.000 | 0.07 | 10324.49 |
| 17383 | 2020.03.05 14:30 | buy | 8692 | 0.01 | 1652.050 | 0.000 | 0.000 | ||
| 17384 | 2020.03.05 14:30 | close | 8692 | 0.01 | 1652.388 | 0.000 | 0.000 | 0.34 | 10324.83 |
| 17385 | 2020.03.05 16:00 | buy | 8693 | 0.01 | 1654.993 | 0.000 | 0.000 | ||
| 17386 | 2020.03.05 16:00 | buy | 8694 | 0.01 | 1655.323 | 0.000 | 0.000 | ||
| 17387 | 2020.03.05 16:00 | close | 8694 | 0.01 | 1655.438 | 0.000 | 0.000 | 0.12 | 10324.95 |
| 17388 | 2020.03.05 16:00 | close | 8693 | 0.01 | 1655.438 | 0.000 | 0.000 | 0.45 | 10325.40 |
| 17389 | 2020.03.05 16:30 | buy | 8695 | 0.01 | 1657.723 | 0.000 | 0.000 | ||
| 17390 | 2020.03.05 16:30 | close | 8695 | 0.01 | 1658.068 | 0.000 | 0.000 | 0.35 | 10325.75 |
| 17391 | 2020.03.05 17:00 | buy | 8696 | 0.01 | 1658.393 | 0.000 | 0.000 | ||
| 17392 | 2020.03.05 17:00 | buy | 8697 | 0.01 | 1658.713 | 0.000 | 0.000 | ||
| 17393 | 2020.03.05 17:00 | close | 8697 | 0.01 | 1658.738 | 0.000 | 0.000 | 0.03 | 10325.78 |
| 17394 | 2020.03.05 17:00 | close | 8696 | 0.01 | 1658.738 | 0.000 | 0.000 | 0.35 | 10326.13 |
| 17395 | 2020.03.05 17:30 | buy | 8698 | 0.01 | 1657.123 | 0.000 | 0.000 | ||
| 17396 | 2020.03.05 17:36 | close | 8698 | 0.01 | 1657.448 | 0.000 | 0.000 | 0.33 | 10326.46 |
| 17397 | 2020.03.05 18:00 | buy | 8699 | 0.01 | 1659.953 | 0.000 | 0.000 | ||
| 17398 | 2020.03.05 18:00 | buy | 8700 | 0.02 | 1659.633 | 0.000 | 0.000 | ||
| 17399 | 2020.03.05 18:02 | close | 8700 | 0.02 | 1659.958 | 0.000 | 0.000 | 0.65 | 10327.11 |
| 17400 | 2020.03.05 18:02 | close | 8699 | 0.01 | 1659.958 | 0.000 | 0.000 | 0.01 | 10327.12 |
| 17401 | 2020.03.05 18:30 | buy | 8701 | 0.01 | 1658.853 | 0.000 | 0.000 | ||
| 17402 | 2020.03.05 18:30 | close | 8701 | 0.01 | 1659.178 | 0.000 | 0.000 | 0.33 | 10327.45 |
| 17403 | 2020.03.05 19:00 | buy | 8702 | 0.01 | 1662.023 | 0.000 | 0.000 | ||
| 17404 | 2020.03.05 19:00 | buy | 8703 | 0.01 | 1662.353 | 0.000 | 0.000 | ||
| 17405 | 2020.03.05 19:01 | close | 8703 | 0.01 | 1662.388 | 0.000 | 0.000 | 0.04 | 10327.49 |
| 17406 | 2020.03.05 19:01 | close | 8702 | 0.01 | 1662.388 | 0.000 | 0.000 | 0.37 | 10327.86 |
| 17407 | 2020.03.05 19:30 | buy | 8704 | 0.01 | 1663.423 | 0.000 | 0.000 | ||
| 17408 | 2020.03.05 19:36 | close | 8704 | 0.01 | 1663.778 | 0.000 | 0.000 | 0.36 | 10328.22 |
| 17409 | 2020.03.05 21:00 | buy | 8705 | 0.01 | 1667.633 | 0.000 | 0.000 | ||
| 17410 | 2020.03.05 21:00 | buy | 8706 | 0.01 | 1667.963 | 0.000 | 0.000 | ||
| 17411 | 2020.03.05 21:00 | close | 8706 | 0.01 | 1667.988 | 0.000 | 0.000 | 0.03 | 10328.25 |
| 17412 | 2020.03.05 21:00 | close | 8705 | 0.01 | 1667.988 | 0.000 | 0.000 | 0.36 | 10328.61 |
| 17413 | 2020.03.05 21:30 | buy | 8707 | 0.01 | 1669.223 | 0.000 | 0.000 | ||
| 17414 | 2020.03.05 21:42 | close | 8707 | 0.01 | 1669.640 | 0.000 | 0.000 | 0.42 | 10329.03 |
| 17415 | 2020.03.05 22:00 | buy | 8708 | 0.01 | 1671.700 | 0.000 | 0.000 | ||
| 17416 | 2020.03.05 22:00 | buy | 8709 | 0.01 | 1672.033 | 0.000 | 0.000 | ||
| 17417 | 2020.03.05 22:00 | close | 8709 | 0.01 | 1672.028 | 0.000 | 0.000 | -0.01 | 10329.02 |
| 17418 | 2020.03.05 22:00 | close | 8708 | 0.01 | 1672.028 | 0.000 | 0.000 | 0.33 | 10329.35 |
| 17419 | 2020.03.05 22:30 | buy | 8710 | 0.01 | 1673.493 | 0.000 | 0.000 | ||
| 17420 | 2020.03.05 22:45 | close | 8710 | 0.01 | 1673.868 | 0.000 | 0.000 | 0.38 | 10329.73 |
| 17421 | 2020.03.05 23:00 | buy | 8711 | 0.01 | 1673.253 | 0.000 | 0.000 | ||
| 17422 | 2020.03.05 23:00 | buy | 8712 | 0.02 | 1672.903 | 0.000 | 0.000 | ||
| 17423 | 2020.03.05 23:00 | close | 8712 | 0.02 | 1673.248 | 0.000 | 0.000 | 0.69 | 10330.42 |
| 17424 | 2020.03.05 23:00 | close | 8711 | 0.01 | 1673.248 | 0.000 | 0.000 | -0.01 | 10330.41 |
| 17425 | 2020.03.05 23:30 | buy | 8713 | 0.01 | 1668.883 | 0.000 | 0.000 | ||
| 17426 | 2020.03.05 23:30 | close | 8713 | 0.01 | 1669.208 | 0.000 | 0.000 | 0.33 | 10330.74 |
| 17427 | 2020.03.06 08:00 | buy | 8714 | 0.01 | 1679.763 | 0.000 | 0.000 | ||
| 17428 | 2020.03.06 08:00 | buy | 8715 | 0.01 | 1680.123 | 0.000 | 0.000 | ||
| 17429 | 2020.03.06 08:00 | close | 8715 | 0.01 | 1680.108 | 0.000 | 0.000 | -0.02 | 10330.72 |
| 17430 | 2020.03.06 08:00 | close | 8714 | 0.01 | 1680.108 | 0.000 | 0.000 | 0.35 | 10331.07 |
| 17431 | 2020.03.06 08:30 | buy | 8716 | 0.01 | 1673.923 | 0.000 | 0.000 | ||
| 17432 | 2020.03.06 08:30 | close | 8716 | 0.01 | 1674.258 | 0.000 | 0.000 | 0.34 | 10331.41 |
| 17433 | 2020.03.06 13:00 | buy | 8717 | 0.01 | 1682.133 | 0.000 | 0.000 | ||
| 17434 | 2020.03.06 13:00 | buy | 8718 | 0.02 | 1681.623 | 0.000 | 0.000 | ||
| 17435 | 2020.03.06 13:00 | close | 8718 | 0.02 | 1682.058 | 0.000 | 0.000 | 0.87 | 10332.28 |
| 17436 | 2020.03.06 13:00 | close | 8717 | 0.01 | 1682.058 | 0.000 | 0.000 | -0.08 | 10332.20 |
| 17437 | 2020.03.06 13:30 | buy | 8719 | 0.01 | 1687.423 | 0.000 | 0.000 | ||
| 17438 | 2020.03.06 13:33 | close | 8719 | 0.01 | 1687.768 | 0.000 | 0.000 | 0.35 | 10332.55 |
| 17439 | 2020.03.09 03:00 | buy | 8720 | 0.01 | 1700.073 | 0.000 | 0.000 | ||
| 17440 | 2020.03.09 03:00 | buy | 8721 | 0.01 | 1699.623 | 0.000 | 0.000 | ||
| 17441 | 2020.03.09 03:10 | close | 8721 | 0.01 | 1700.028 | 0.000 | 0.000 | 0.41 | 10332.96 |
| 17442 | 2020.03.09 03:10 | close | 8720 | 0.01 | 1700.028 | 0.000 | 0.000 | -0.05 | 10332.91 |
| 17443 | 2020.03.09 03:30 | buy | 8722 | 0.01 | 1692.033 | 0.000 | 0.000 | ||
| 17444 | 2020.03.09 03:30 | close | 8722 | 0.01 | 1692.408 | 0.000 | 0.000 | 0.38 | 10333.29 |
| 17445 | 2020.03.09 05:00 | buy | 8723 | 0.01 | 1700.923 | 0.000 | 0.000 | ||
| 17446 | 2020.03.09 05:00 | buy | 8724 | 0.01 | 1701.253 | 0.000 | 0.000 | ||
| 17447 | 2020.03.09 05:00 | close | 8724 | 0.01 | 1701.288 | 0.000 | 0.000 | 0.04 | 10333.33 |
| 17448 | 2020.03.09 05:00 | close | 8723 | 0.01 | 1701.288 | 0.000 | 0.000 | 0.37 | 10333.70 |
| 17449 | 2020.03.09 05:30 | buy | 8725 | 0.01 | 1698.803 | 0.000 | 0.000 | ||
| 17450 | 2020.03.09 06:00 | buy | 8726 | 0.02 | 1694.650 | 0.000 | 0.000 | ||
| 17451 | 2020.03.09 07:00 | buy | 8727 | 0.03 | 1681.370 | 0.000 | 0.000 | ||
| 17452 | 2020.03.09 08:00 | buy | 8728 | 0.05 | 1662.490 | 0.000 | 0.000 | ||
| 17453 | 2020.03.09 09:00 | buy | 8729 | 0.01 | 1663.120 | 0.000 | 0.000 | ||
| 17454 | 2020.03.09 10:00 | buy | 8730 | 0.01 | 1669.383 | 0.000 | 0.000 | ||
| 17455 | 2020.03.09 10:12 | close | 8730 | 0.01 | 1678.365 | 0.000 | 0.000 | 8.98 | 10342.68 |
| 17456 | 2020.03.09 10:12 | close | 8729 | 0.01 | 1678.365 | 0.000 | 0.000 | 15.25 | 10357.93 |
| 17457 | 2020.03.09 10:12 | close | 8728 | 0.05 | 1678.365 | 0.000 | 0.000 | 79.38 | 10437.31 |
| 17458 | 2020.03.09 10:12 | close | 8727 | 0.03 | 1678.365 | 0.000 | 0.000 | -9.02 | 10428.29 |
| 17459 | 2020.03.09 10:12 | close | 8726 | 0.02 | 1678.365 | 0.000 | 0.000 | -32.57 | 10395.72 |
| 17460 | 2020.03.09 10:12 | close | 8725 | 0.01 | 1678.365 | 0.000 | 0.000 | -20.44 | 10375.28 |
| 17461 | 2020.03.10 03:00 | sell | 8731 | 0.01 | 1666.415 | 0.000 | 0.000 | ||
| 17462 | 2020.03.10 03:00 | sell | 8732 | 0.02 | 1666.865 | 0.000 | 0.000 | ||
| 17463 | 2020.03.10 03:00 | close | 8732 | 0.02 | 1666.470 | 0.000 | 0.000 | 0.79 | 10376.07 |
| 17464 | 2020.03.10 03:00 | close | 8731 | 0.01 | 1666.470 | 0.000 | 0.000 | -0.06 | 10376.01 |
| 17465 | 2020.03.10 03:30 | sell | 8733 | 0.01 | 1667.348 | 0.000 | 0.000 | ||
| 17466 | 2020.03.10 03:30 | close | 8733 | 0.01 | 1666.953 | 0.000 | 0.000 | 0.40 | 10376.41 |
| 17467 | 2020.03.11 01:00 | sell | 8734 | 0.01 | 1649.448 | 0.000 | 0.000 | ||
| 17468 | 2020.03.11 01:00 | sell | 8735 | 0.01 | 1649.968 | 0.000 | 0.000 | ||
| 17469 | 2020.03.11 01:00 | close | 8735 | 0.01 | 1649.323 | 0.000 | 0.000 | 0.65 | 10377.06 |
| 17470 | 2020.03.11 01:00 | close | 8734 | 0.01 | 1649.323 | 0.000 | 0.000 | 0.13 | 10377.19 |
| 17471 | 2020.03.11 01:30 | sell | 8736 | 0.01 | 1651.735 | 0.000 | 0.000 | ||
| 17472 | 2020.03.11 01:35 | close | 8736 | 0.01 | 1651.380 | 0.000 | 0.000 | 0.36 | 10377.55 |
| 17473 | 2020.03.11 15:00 | buy | 8737 | 0.01 | 1665.950 | 0.000 | 0.000 | ||
| 17474 | 2020.03.11 15:00 | buy | 8738 | 0.01 | 1666.313 | 0.000 | 0.000 | ||
| 17475 | 2020.03.11 15:00 | close | 8738 | 0.01 | 1666.348 | 0.000 | 0.000 | 0.04 | 10377.59 |
| 17476 | 2020.03.11 15:00 | close | 8737 | 0.01 | 1666.348 | 0.000 | 0.000 | 0.40 | 10377.99 |
| 17477 | 2020.03.11 15:30 | buy | 8739 | 0.01 | 1668.153 | 0.000 | 0.000 | ||
| 17478 | 2020.03.11 15:30 | close | 8739 | 0.01 | 1668.538 | 0.000 | 0.000 | 0.39 | 10378.38 |
| 17479 | 2020.03.11 19:00 | sell | 8740 | 0.01 | 1649.685 | 0.000 | 0.000 | ||
| 17480 | 2020.03.11 19:00 | sell | 8741 | 0.01 | 1650.015 | 0.000 | 0.000 | ||
| 17481 | 2020.03.11 19:00 | close | 8741 | 0.01 | 1649.660 | 0.000 | 0.000 | 0.36 | 10378.74 |
| 17482 | 2020.03.11 19:00 | close | 8740 | 0.01 | 1649.660 | 0.000 | 0.000 | 0.03 | 10378.77 |
| 17483 | 2020.03.11 19:30 | sell | 8742 | 0.01 | 1648.975 | 0.000 | 0.000 | ||
| 17484 | 2020.03.11 19:30 | close | 8742 | 0.01 | 1648.600 | 0.000 | 0.000 | 0.38 | 10379.15 |
| 17485 | 2020.03.11 20:00 | sell | 8743 | 0.01 | 1644.955 | 0.000 | 0.000 | ||
| 17486 | 2020.03.11 20:00 | sell | 8744 | 0.02 | 1645.285 | 0.000 | 0.000 | ||
| 17487 | 2020.03.11 20:20 | close | 8744 | 0.02 | 1644.940 | 0.000 | 0.000 | 0.69 | 10379.84 |
| 17488 | 2020.03.11 20:20 | close | 8743 | 0.01 | 1644.940 | 0.000 | 0.000 | 0.02 | 10379.86 |
| 17489 | 2020.03.11 20:30 | sell | 8745 | 0.01 | 1642.215 | 0.000 | 0.000 | ||
| 17490 | 2020.03.11 20:32 | close | 8745 | 0.01 | 1641.570 | 0.000 | 0.000 | 0.65 | 10380.51 |
| 17491 | 2020.03.11 21:00 | sell | 8746 | 0.01 | 1643.425 | 0.000 | 0.000 | ||
| 17492 | 2020.03.11 21:00 | sell | 8747 | 0.01 | 1643.075 | 0.000 | 0.000 | ||
| 17493 | 2020.03.11 21:00 | close | 8747 | 0.01 | 1643.070 | 0.000 | 0.000 | 0.01 | 10380.52 |
| 17494 | 2020.03.11 21:00 | close | 8746 | 0.01 | 1643.070 | 0.000 | 0.000 | 0.36 | 10380.88 |
| 17495 | 2020.03.11 21:30 | sell | 8748 | 0.01 | 1637.985 | 0.000 | 0.000 | ||
| 17496 | 2020.03.11 21:30 | close | 8748 | 0.01 | 1637.660 | 0.000 | 0.000 | 0.33 | 10381.21 |
| 17497 | 2020.03.11 22:00 | sell | 8749 | 0.01 | 1638.955 | 0.000 | 0.000 | ||
| 17498 | 2020.03.11 22:00 | sell | 8750 | 0.01 | 1638.625 | 0.000 | 0.000 | ||
| 17499 | 2020.03.11 22:00 | close | 8750 | 0.01 | 1638.610 | 0.000 | 0.000 | 0.02 | 10381.23 |
| 17500 | 2020.03.11 22:00 | close | 8749 | 0.01 | 1638.610 | 0.000 | 0.000 | 0.35 | 10381.58 |
| 17501 | 2020.03.11 22:30 | sell | 8751 | 0.01 | 1641.865 | 0.000 | 0.000 | ||
| 17502 | 2020.03.11 22:30 | close | 8751 | 0.01 | 1641.510 | 0.000 | 0.000 | 0.36 | 10381.94 |
| 17503 | 2020.03.12 01:00 | sell | 8752 | 0.01 | 1633.778 | 0.000 | 0.000 | ||
| 17504 | 2020.03.12 01:00 | sell | 8753 | 0.01 | 1634.208 | 0.000 | 0.000 | ||
| 17505 | 2020.03.12 01:00 | close | 8753 | 0.01 | 1633.673 | 0.000 | 0.000 | 0.54 | 10382.48 |
| 17506 | 2020.03.12 01:00 | close | 8752 | 0.01 | 1633.673 | 0.000 | 0.000 | 0.11 | 10382.59 |
| 17507 | 2020.03.12 01:30 | sell | 8754 | 0.01 | 1641.355 | 0.000 | 0.000 | ||
| 17508 | 2020.03.12 01:30 | close | 8754 | 0.01 | 1640.983 | 0.000 | 0.000 | 0.37 | 10382.96 |
| 17509 | 2020.03.12 06:00 | sell | 8755 | 0.01 | 1636.668 | 0.000 | 0.000 | ||
| 17510 | 2020.03.12 06:00 | sell | 8756 | 0.02 | 1636.998 | 0.000 | 0.000 | ||
| 17511 | 2020.03.12 06:01 | close | 8756 | 0.02 | 1636.660 | 0.000 | 0.000 | 0.68 | 10383.64 |
| 17512 | 2020.03.12 06:01 | close | 8755 | 0.01 | 1636.660 | 0.000 | 0.000 | 0.01 | 10383.65 |
| 17513 | 2020.03.12 06:30 | sell | 8757 | 0.01 | 1634.805 | 0.000 | 0.000 | ||
| 17514 | 2020.03.12 06:30 | close | 8757 | 0.01 | 1634.430 | 0.000 | 0.000 | 0.38 | 10384.03 |
| 17515 | 2020.03.12 07:00 | sell | 8758 | 0.01 | 1636.875 | 0.000 | 0.000 | ||
| 17516 | 2020.03.12 07:00 | sell | 8759 | 0.01 | 1636.498 | 0.000 | 0.000 | ||
| 17517 | 2020.03.12 07:00 | close | 8759 | 0.01 | 1636.523 | 0.000 | 0.000 | -0.03 | 10384.00 |
| 17518 | 2020.03.12 07:00 | close | 8758 | 0.01 | 1636.523 | 0.000 | 0.000 | 0.35 | 10384.35 |
| 17519 | 2020.03.12 07:30 | sell | 8760 | 0.01 | 1635.778 | 0.000 | 0.000 | ||
| 17520 | 2020.03.12 07:30 | close | 8760 | 0.01 | 1635.403 | 0.000 | 0.000 | 0.38 | 10384.73 |
| 17521 | 2020.03.12 17:00 | sell | 8761 | 0.01 | 1597.015 | 0.000 | 0.000 | ||
| 17522 | 2020.03.12 17:00 | sell | 8762 | 0.01 | 1596.695 | 0.000 | 0.000 | ||
| 17523 | 2020.03.12 17:00 | close | 8762 | 0.01 | 1596.670 | 0.000 | 0.000 | 0.03 | 10384.76 |
| 17524 | 2020.03.12 17:00 | close | 8761 | 0.01 | 1596.670 | 0.000 | 0.000 | 0.35 | 10385.11 |
| 17525 | 2020.03.12 17:30 | sell | 8763 | 0.01 | 1579.718 | 0.000 | 0.000 | ||
| 17526 | 2020.03.12 17:45 | close | 8763 | 0.01 | 1579.340 | 0.000 | 0.000 | 0.38 | 10385.49 |
| 17527 | 2020.03.12 18:00 | sell | 8764 | 0.01 | 1587.128 | 0.000 | 0.000 | ||
| 17528 | 2020.03.12 18:00 | sell | 8765 | 0.01 | 1586.788 | 0.000 | 0.000 | ||
| 17529 | 2020.03.12 18:00 | close | 8765 | 0.01 | 1586.753 | 0.000 | 0.000 | 0.04 | 10385.53 |
| 17530 | 2020.03.12 18:00 | close | 8764 | 0.01 | 1586.753 | 0.000 | 0.000 | 0.38 | 10385.91 |
| 17531 | 2020.03.12 18:30 | sell | 8766 | 0.01 | 1575.295 | 0.000 | 0.000 | ||
| 17532 | 2020.03.12 18:30 | close | 8766 | 0.01 | 1574.850 | 0.000 | 0.000 | 0.45 | 10386.36 |
| 17533 | 2020.03.12 19:00 | sell | 8767 | 0.01 | 1566.295 | 0.000 | 0.000 | ||
| 17534 | 2020.03.12 19:00 | sell | 8768 | 0.01 | 1565.785 | 0.000 | 0.000 | ||
| 17535 | 2020.03.12 19:00 | close | 8768 | 0.01 | 1565.810 | 0.000 | 0.000 | -0.03 | 10386.33 |
| 17536 | 2020.03.12 19:00 | close | 8767 | 0.01 | 1565.810 | 0.000 | 0.000 | 0.49 | 10386.82 |
| 17537 | 2020.03.12 19:30 | sell | 8769 | 0.01 | 1574.235 | 0.000 | 0.000 | ||
| 17538 | 2020.03.12 20:00 | sell | 8770 | 0.02 | 1593.868 | 0.000 | 0.000 | ||
| 17539 | 2020.03.12 21:00 | sell | 8771 | 0.03 | 1594.755 | 0.000 | 0.000 | ||
| 17540 | 2020.03.12 21:24 | close | 8771 | 0.03 | 1587.350 | 0.000 | 0.000 | 22.22 | 10409.04 |
| 17541 | 2020.03.12 21:24 | close | 8770 | 0.02 | 1587.350 | 0.000 | 0.000 | 13.04 | 10422.08 |
| 17542 | 2020.03.12 21:24 | close | 8769 | 0.01 | 1587.350 | 0.000 | 0.000 | -13.12 | 10408.96 |
| 17543 | 2020.03.12 23:00 | sell | 8772 | 0.01 | 1571.578 | 0.000 | 0.000 | ||
| 17544 | 2020.03.12 23:00 | sell | 8773 | 0.02 | 1571.195 | 0.000 | 0.000 | ||
| 17545 | 2020.03.12 23:00 | close | 8773 | 0.02 | 1571.220 | 0.000 | 0.000 | -0.05 | 10408.91 |
| 17546 | 2020.03.12 23:00 | close | 8772 | 0.01 | 1571.220 | 0.000 | 0.000 | 0.36 | 10409.27 |
| 17547 | 2020.03.12 23:30 | sell | 8774 | 0.01 | 1570.858 | 0.000 | 0.000 | ||
| 17548 | 2020.03.12 23:30 | close | 8774 | 0.01 | 1570.483 | 0.000 | 0.000 | 0.38 | 10409.65 |
| 17549 | 2020.03.13 01:00 | sell | 8775 | 0.01 | 1579.228 | 0.000 | 0.000 | ||
| 17550 | 2020.03.13 01:00 | sell | 8776 | 0.01 | 1578.788 | 0.000 | 0.000 | ||
| 17551 | 2020.03.13 01:00 | close | 8776 | 0.01 | 1578.813 | 0.000 | 0.000 | -0.03 | 10409.62 |
| 17552 | 2020.03.13 01:00 | close | 8775 | 0.01 | 1578.813 | 0.000 | 0.000 | 0.42 | 10410.04 |
| 17553 | 2020.03.13 01:30 | sell | 8777 | 0.01 | 1579.865 | 0.000 | 0.000 | ||
| 17554 | 2020.03.13 01:30 | close | 8777 | 0.01 | 1579.443 | 0.000 | 0.000 | 0.42 | 10410.46 |
| 17555 | 2020.03.13 06:00 | sell | 8778 | 0.01 | 1563.248 | 0.000 | 0.000 | ||
| 17556 | 2020.03.13 06:00 | sell | 8779 | 0.02 | 1563.598 | 0.000 | 0.000 | ||
| 17557 | 2020.03.13 06:00 | close | 8779 | 0.02 | 1563.233 | 0.000 | 0.000 | 0.73 | 10411.19 |
| 17558 | 2020.03.13 06:00 | close | 8778 | 0.01 | 1563.233 | 0.000 | 0.000 | 0.02 | 10411.21 |
| 17559 | 2020.03.13 06:30 | sell | 8780 | 0.01 | 1562.315 | 0.000 | 0.000 | ||
| 17560 | 2020.03.13 06:30 | close | 8780 | 0.01 | 1561.953 | 0.000 | 0.000 | 0.36 | 10411.57 |
| 17561 | 2020.03.13 07:00 | sell | 8781 | 0.01 | 1559.985 | 0.000 | 0.000 | ||
| 17562 | 2020.03.13 07:00 | sell | 8782 | 0.02 | 1560.355 | 0.000 | 0.000 | ||
| 17563 | 2020.03.13 07:01 | close | 8782 | 0.02 | 1559.963 | 0.000 | 0.000 | 0.78 | 10412.35 |
| 17564 | 2020.03.13 07:01 | close | 8781 | 0.01 | 1559.963 | 0.000 | 0.000 | 0.02 | 10412.37 |
| 17565 | 2020.03.13 07:30 | sell | 8783 | 0.01 | 1564.095 | 0.000 | 0.000 | ||
| 17566 | 2020.03.13 08:00 | sell | 8784 | 0.02 | 1579.075 | 0.000 | 0.000 | ||
| 17567 | 2020.03.13 09:00 | sell | 8785 | 0.03 | 1586.415 | 0.000 | 0.000 | ||
| 17568 | 2020.03.13 10:00 | sell | 8786 | 0.05 | 1587.085 | 0.000 | 0.000 | ||
| 17569 | 2020.03.13 11:00 | sell | 8787 | 0.08 | 1591.628 | 0.000 | 0.000 | ||
| 17570 | 2020.03.13 11:36 | close | 8787 | 0.08 | 1581.590 | 0.000 | 0.000 | 80.30 | 10492.67 |
| 17571 | 2020.03.13 11:36 | close | 8786 | 0.05 | 1581.590 | 0.000 | 0.000 | 27.48 | 10520.15 |
| 17572 | 2020.03.13 11:36 | close | 8785 | 0.03 | 1581.590 | 0.000 | 0.000 | 14.48 | 10534.63 |
| 17573 | 2020.03.13 11:36 | close | 8784 | 0.02 | 1581.590 | 0.000 | 0.000 | -5.03 | 10529.60 |
| 17574 | 2020.03.13 11:36 | close | 8783 | 0.01 | 1581.590 | 0.000 | 0.000 | -17.50 | 10512.10 |
| 17575 | 2020.03.13 20:00 | sell | 8788 | 0.01 | 1522.905 | 0.000 | 0.000 | ||
| 17576 | 2020.03.13 20:00 | sell | 8789 | 0.01 | 1522.575 | 0.000 | 0.000 | ||
| 17577 | 2020.03.13 20:00 | close | 8789 | 0.01 | 1522.570 | 0.000 | 0.000 | 0.01 | 10512.11 |
| 17578 | 2020.03.13 20:00 | close | 8788 | 0.01 | 1522.570 | 0.000 | 0.000 | 0.34 | 10512.45 |
| 17579 | 2020.03.13 20:30 | sell | 8790 | 0.01 | 1517.198 | 0.000 | 0.000 | ||
| 17580 | 2020.03.13 20:30 | close | 8790 | 0.01 | 1516.800 | 0.000 | 0.000 | 0.40 | 10512.85 |
| 17581 | 2020.03.13 21:00 | sell | 8791 | 0.01 | 1522.205 | 0.000 | 0.000 | ||
| 17582 | 2020.03.13 21:00 | sell | 8792 | 0.02 | 1522.568 | 0.000 | 0.000 | ||
| 17583 | 2020.03.13 21:00 | close | 8792 | 0.02 | 1522.183 | 0.000 | 0.000 | 0.77 | 10513.62 |
| 17584 | 2020.03.13 21:00 | close | 8791 | 0.01 | 1522.183 | 0.000 | 0.000 | 0.02 | 10513.64 |
| 17585 | 2020.03.13 21:30 | sell | 8793 | 0.01 | 1521.805 | 0.000 | 0.000 | ||
| 17586 | 2020.03.13 21:30 | close | 8793 | 0.01 | 1521.450 | 0.000 | 0.000 | 0.36 | 10514.00 |
| 17587 | 2020.03.13 23:00 | sell | 8794 | 0.01 | 1523.648 | 0.000 | 0.000 | ||
| 17588 | 2020.03.13 23:00 | sell | 8795 | 0.01 | 1524.028 | 0.000 | 0.000 | ||
| 17589 | 2020.03.13 23:00 | close | 8795 | 0.01 | 1523.583 | 0.000 | 0.000 | 0.45 | 10514.45 |
| 17590 | 2020.03.13 23:00 | close | 8794 | 0.01 | 1523.583 | 0.000 | 0.000 | 0.07 | 10514.52 |
| 17591 | 2020.03.13 23:30 | sell | 8796 | 0.01 | 1523.988 | 0.000 | 0.000 | ||
| 17592 | 2020.03.13 23:30 | close | 8796 | 0.01 | 1523.490 | 0.000 | 0.000 | 0.50 | 10515.02 |
| 17593 | 2020.03.16 15:00 | sell | 8797 | 0.01 | 1461.668 | 0.000 | 0.000 | ||
| 17594 | 2020.03.16 15:00 | sell | 8798 | 0.02 | 1461.998 | 0.000 | 0.000 | ||
| 17595 | 2020.03.16 15:43 | close | 8798 | 0.02 | 1461.650 | 0.000 | 0.000 | 0.70 | 10515.72 |
| 17596 | 2020.03.16 15:43 | close | 8797 | 0.01 | 1461.650 | 0.000 | 0.000 | 0.02 | 10515.74 |
| 17597 | 2020.03.16 15:43 | sell | 8799 | 0.01 | 1461.625 | 0.000 | 0.000 | ||
| 17598 | 2020.03.16 15:43 | close | 8799 | 0.01 | 1461.150 | 0.000 | 0.000 | 0.48 | 10516.22 |
| 17599 | 2020.03.16 16:00 | sell | 8800 | 0.01 | 1455.555 | 0.000 | 0.000 | ||
| 17600 | 2020.03.16 16:00 | sell | 8801 | 0.01 | 1455.228 | 0.000 | 0.000 | ||
| 17601 | 2020.03.16 16:00 | close | 8801 | 0.01 | 1455.223 | 0.000 | 0.000 | 0.01 | 10516.23 |
| 17602 | 2020.03.16 16:00 | close | 8800 | 0.01 | 1455.223 | 0.000 | 0.000 | 0.33 | 10516.56 |
| 17603 | 2020.03.16 16:30 | sell | 8802 | 0.01 | 1461.958 | 0.000 | 0.000 | ||
| 17604 | 2020.03.16 16:30 | close | 8802 | 0.01 | 1461.563 | 0.000 | 0.000 | 0.40 | 10516.96 |
| 17605 | 2020.03.16 17:00 | sell | 8803 | 0.01 | 1470.728 | 0.000 | 0.000 | ||
| 17606 | 2020.03.16 17:00 | sell | 8804 | 0.01 | 1471.058 | 0.000 | 0.000 | ||
| 17607 | 2020.03.16 17:00 | close | 8804 | 0.01 | 1470.653 | 0.000 | 0.000 | 0.41 | 10517.37 |
| 17608 | 2020.03.16 17:00 | close | 8803 | 0.01 | 1470.653 | 0.000 | 0.000 | 0.08 | 10517.45 |
| 17609 | 2020.03.16 17:30 | sell | 8805 | 0.01 | 1477.288 | 0.000 | 0.000 | ||
| 17610 | 2020.03.16 17:31 | close | 8805 | 0.01 | 1476.930 | 0.000 | 0.000 | 0.36 | 10517.81 |
| 17611 | 2020.03.17 06:00 | sell | 8806 | 0.01 | 1491.978 | 0.000 | 0.000 | ||
| 17612 | 2020.03.17 06:00 | sell | 8807 | 0.01 | 1492.458 | 0.000 | 0.000 | ||
| 17613 | 2020.03.17 06:00 | close | 8807 | 0.01 | 1491.783 | 0.000 | 0.000 | 0.68 | 10518.49 |
| 17614 | 2020.03.17 06:00 | close | 8806 | 0.01 | 1491.783 | 0.000 | 0.000 | 0.20 | 10518.69 |
| 17615 | 2020.03.17 06:30 | sell | 8808 | 0.01 | 1494.825 | 0.000 | 0.000 | ||
| 17616 | 2020.03.17 07:00 | sell | 8809 | 0.02 | 1500.718 | 0.000 | 0.000 | ||
| 17617 | 2020.03.17 08:00 | sell | 8810 | 0.03 | 1501.548 | 0.000 | 0.000 | ||
| 17618 | 2020.03.17 08:34 | close | 8810 | 0.03 | 1498.910 | 0.000 | 0.000 | 7.91 | 10526.60 |
| 17619 | 2020.03.17 08:34 | close | 8809 | 0.02 | 1498.910 | 0.000 | 0.000 | 3.62 | 10530.22 |
| 17620 | 2020.03.17 08:34 | close | 8808 | 0.01 | 1498.910 | 0.000 | 0.000 | -4.09 | 10526.13 |
| 17621 | 2020.03.17 10:00 | sell | 8811 | 0.01 | 1483.638 | 0.000 | 0.000 | ||
| 17622 | 2020.03.17 10:00 | sell | 8812 | 0.02 | 1483.205 | 0.000 | 0.000 | ||
| 17623 | 2020.03.17 10:00 | close | 8812 | 0.02 | 1483.230 | 0.000 | 0.000 | -0.05 | 10526.08 |
| 17624 | 2020.03.17 10:00 | close | 8811 | 0.01 | 1483.230 | 0.000 | 0.000 | 0.41 | 10526.49 |
| 17625 | 2020.03.17 10:30 | sell | 8813 | 0.01 | 1487.025 | 0.000 | 0.000 | ||
| 17626 | 2020.03.17 10:30 | close | 8813 | 0.01 | 1486.533 | 0.000 | 0.000 | 0.49 | 10526.98 |
| 17627 | 2020.03.17 12:00 | sell | 8814 | 0.01 | 1482.945 | 0.000 | 0.000 | ||
| 17628 | 2020.03.17 12:00 | sell | 8815 | 0.02 | 1483.428 | 0.000 | 0.000 | ||
| 17629 | 2020.03.17 12:01 | close | 8815 | 0.02 | 1482.853 | 0.000 | 0.000 | 1.15 | 10528.13 |
| 17630 | 2020.03.17 12:01 | close | 8814 | 0.01 | 1482.853 | 0.000 | 0.000 | 0.09 | 10528.22 |
| 17631 | 2020.03.17 12:30 | sell | 8816 | 0.01 | 1483.615 | 0.000 | 0.000 | ||
| 17632 | 2020.03.17 12:30 | close | 8816 | 0.01 | 1483.130 | 0.000 | 0.000 | 0.49 | 10528.71 |
| 17633 | 2020.03.17 14:00 | sell | 8817 | 0.01 | 1466.775 | 0.000 | 0.000 | ||
| 17634 | 2020.03.17 14:00 | sell | 8818 | 0.01 | 1467.218 | 0.000 | 0.000 | ||
| 17635 | 2020.03.17 14:00 | close | 8818 | 0.01 | 1466.830 | 0.000 | 0.000 | 0.39 | 10529.10 |
| 17636 | 2020.03.17 14:00 | close | 8817 | 0.01 | 1466.830 | 0.000 | 0.000 | -0.06 | 10529.04 |
| 17637 | 2020.03.17 14:30 | sell | 8819 | 0.01 | 1470.228 | 0.000 | 0.000 | ||
| 17638 | 2020.03.17 14:30 | close | 8819 | 0.01 | 1469.883 | 0.000 | 0.000 | 0.35 | 10529.39 |
| 17639 | 2020.03.17 15:00 | sell | 8820 | 0.01 | 1472.728 | 0.000 | 0.000 | ||
| 17640 | 2020.03.17 15:00 | sell | 8821 | 0.01 | 1472.385 | 0.000 | 0.000 | ||
| 17641 | 2020.03.17 15:00 | close | 8821 | 0.01 | 1472.390 | 0.000 | 0.000 | -0.01 | 10529.38 |
| 17642 | 2020.03.17 15:00 | close | 8820 | 0.01 | 1472.390 | 0.000 | 0.000 | 0.34 | 10529.72 |
| 17643 | 2020.03.17 15:30 | sell | 8822 | 0.01 | 1483.528 | 0.000 | 0.000 | ||
| 17644 | 2020.03.17 15:38 | close | 8822 | 0.01 | 1483.173 | 0.000 | 0.000 | 0.36 | 10530.08 |
| 17645 | 2020.03.17 19:00 | buy | 8823 | 0.01 | 1532.390 | 0.000 | 0.000 | ||
| 17646 | 2020.03.17 19:00 | buy | 8824 | 0.01 | 1533.243 | 0.000 | 0.000 | ||
| 17647 | 2020.03.17 19:00 | close | 8824 | 0.01 | 1533.218 | 0.000 | 0.000 | -0.03 | 10530.05 |
| 17648 | 2020.03.17 19:00 | close | 8823 | 0.01 | 1533.218 | 0.000 | 0.000 | 0.83 | 10530.88 |
| 17649 | 2020.03.17 19:30 | buy | 8825 | 0.01 | 1532.010 | 0.000 | 0.000 | ||
| 17650 | 2020.03.17 19:30 | close | 8825 | 0.01 | 1532.388 | 0.000 | 0.000 | 0.38 | 10531.26 |
| 17651 | 2020.03.17 20:00 | buy | 8826 | 0.01 | 1527.243 | 0.000 | 0.000 | ||
| 17652 | 2020.03.17 20:00 | buy | 8827 | 0.02 | 1526.793 | 0.000 | 0.000 | ||
| 17653 | 2020.03.17 20:00 | close | 8827 | 0.02 | 1527.238 | 0.000 | 0.000 | 0.89 | 10532.15 |
| 17654 | 2020.03.17 20:00 | close | 8826 | 0.01 | 1527.238 | 0.000 | 0.000 | -0.01 | 10532.14 |
| 17655 | 2020.03.17 20:30 | buy | 8828 | 0.01 | 1524.783 | 0.000 | 0.000 | ||
| 17656 | 2020.03.17 20:32 | close | 8828 | 0.01 | 1525.178 | 0.000 | 0.000 | 0.40 | 10532.54 |
| 17657 | 2020.03.17 22:00 | buy | 8829 | 0.01 | 1528.820 | 0.000 | 0.000 | ||
| 17658 | 2020.03.17 22:00 | buy | 8830 | 0.02 | 1528.493 | 0.000 | 0.000 | ||
| 17659 | 2020.03.17 22:11 | close | 8830 | 0.02 | 1528.838 | 0.000 | 0.000 | 0.69 | 10533.23 |
| 17660 | 2020.03.17 22:11 | close | 8829 | 0.01 | 1528.838 | 0.000 | 0.000 | 0.02 | 10533.25 |
| 17661 | 2020.03.17 22:30 | buy | 8831 | 0.01 | 1531.393 | 0.000 | 0.000 | ||
| 17662 | 2020.03.17 22:30 | close | 8831 | 0.01 | 1531.798 | 0.000 | 0.000 | 0.41 | 10533.66 |
| 17663 | 2020.03.18 03:00 | buy | 8832 | 0.01 | 1537.583 | 0.000 | 0.000 | ||
| 17664 | 2020.03.18 03:00 | buy | 8833 | 0.02 | 1537.243 | 0.000 | 0.000 | ||
| 17665 | 2020.03.18 03:00 | close | 8833 | 0.02 | 1537.608 | 0.000 | 0.000 | 0.73 | 10534.39 |
| 17666 | 2020.03.18 03:00 | close | 8832 | 0.01 | 1537.608 | 0.000 | 0.000 | 0.03 | 10534.42 |
| 17667 | 2020.03.18 03:30 | buy | 8834 | 0.01 | 1537.540 | 0.000 | 0.000 | ||
| 17668 | 2020.03.18 03:32 | close | 8834 | 0.01 | 1537.878 | 0.000 | 0.000 | 0.34 | 10534.76 |
| 17669 | 2020.03.18 13:00 | sell | 8835 | 0.01 | 1493.928 | 0.000 | 0.000 | ||
| 17670 | 2020.03.18 13:00 | sell | 8836 | 0.01 | 1493.598 | 0.000 | 0.000 | ||
| 17671 | 2020.03.18 13:00 | close | 8836 | 0.01 | 1493.453 | 0.000 | 0.000 | 0.15 | 10534.91 |
| 17672 | 2020.03.18 13:00 | close | 8835 | 0.01 | 1493.453 | 0.000 | 0.000 | 0.48 | 10535.39 |
| 17673 | 2020.03.18 13:30 | sell | 8837 | 0.01 | 1506.298 | 0.000 | 0.000 | ||
| 17674 | 2020.03.18 13:30 | close | 8837 | 0.01 | 1505.853 | 0.000 | 0.000 | 0.45 | 10535.84 |
| 17675 | 2020.03.19 02:00 | sell | 8838 | 0.01 | 1484.678 | 0.000 | 0.000 | ||
| 17676 | 2020.03.19 02:00 | sell | 8839 | 0.02 | 1485.298 | 0.000 | 0.000 | ||
| 17677 | 2020.03.19 02:00 | close | 8839 | 0.02 | 1484.350 | 0.000 | 0.000 | 1.90 | 10537.74 |
| 17678 | 2020.03.19 02:00 | close | 8838 | 0.01 | 1484.350 | 0.000 | 0.000 | 0.33 | 10538.07 |
| 17679 | 2020.03.19 02:30 | sell | 8840 | 0.01 | 1483.185 | 0.000 | 0.000 | ||
| 17680 | 2020.03.19 02:31 | close | 8840 | 0.01 | 1482.820 | 0.000 | 0.000 | 0.37 | 10538.44 |
| 17681 | 2020.03.19 07:00 | sell | 8841 | 0.01 | 1469.188 | 0.000 | 0.000 | ||
| 17682 | 2020.03.19 07:00 | sell | 8842 | 0.02 | 1469.538 | 0.000 | 0.000 | ||
| 17683 | 2020.03.19 07:12 | close | 8842 | 0.02 | 1469.090 | 0.000 | 0.000 | 0.90 | 10539.34 |
| 17684 | 2020.03.19 07:12 | close | 8841 | 0.01 | 1469.090 | 0.000 | 0.000 | 0.10 | 10539.44 |
| 17685 | 2020.03.19 07:30 | sell | 8843 | 0.01 | 1466.205 | 0.000 | 0.000 | ||
| 17686 | 2020.03.19 07:30 | close | 8843 | 0.01 | 1465.810 | 0.000 | 0.000 | 0.40 | 10539.84 |
| 17687 | 2020.03.19 08:00 | sell | 8844 | 0.01 | 1471.328 | 0.000 | 0.000 | ||
| 17688 | 2020.03.19 08:01 | sell | 8845 | 0.02 | 1471.665 | 0.000 | 0.000 | ||
| 17689 | 2020.03.19 08:02 | close | 8845 | 0.02 | 1471.273 | 0.000 | 0.000 | 0.78 | 10540.62 |
| 17690 | 2020.03.19 08:02 | close | 8844 | 0.01 | 1471.273 | 0.000 | 0.000 | 0.06 | 10540.68 |
| 17691 | 2020.03.19 08:30 | sell | 8846 | 0.01 | 1472.708 | 0.000 | 0.000 | ||
| 17692 | 2020.03.19 08:33 | close | 8846 | 0.01 | 1472.373 | 0.000 | 0.000 | 0.34 | 10541.02 |
| 17693 | 2020.03.20 11:00 | buy | 8847 | 0.01 | 1510.153 | 0.000 | 0.000 | ||
| 17694 | 2020.03.20 11:00 | buy | 8848 | 0.01 | 1509.573 | 0.000 | 0.000 | ||
| 17695 | 2020.03.20 11:00 | close | 8848 | 0.01 | 1510.148 | 0.000 | 0.000 | 0.58 | 10541.60 |
| 17696 | 2020.03.20 11:00 | close | 8847 | 0.01 | 1510.148 | 0.000 | 0.000 | -0.01 | 10541.59 |
| 17697 | 2020.03.20 11:30 | buy | 8849 | 0.01 | 1508.503 | 0.000 | 0.000 | ||
| 17698 | 2020.03.20 11:30 | close | 8849 | 0.01 | 1508.958 | 0.000 | 0.000 | 0.46 | 10542.05 |
| 17699 | 2020.03.20 12:00 | buy | 8850 | 0.01 | 1504.853 | 0.000 | 0.000 | ||
| 17700 | 2020.03.20 12:00 | buy | 8851 | 0.01 | 1505.193 | 0.000 | 0.000 | ||
| 17701 | 2020.03.20 12:00 | close | 8851 | 0.01 | 1505.408 | 0.000 | 0.000 | 0.22 | 10542.27 |
| 17702 | 2020.03.20 12:00 | close | 8850 | 0.01 | 1505.408 | 0.000 | 0.000 | 0.56 | 10542.83 |
| 17703 | 2020.03.20 12:30 | buy | 8852 | 0.01 | 1506.783 | 0.000 | 0.000 | ||
| 17704 | 2020.03.20 12:30 | close | 8852 | 0.01 | 1507.188 | 0.000 | 0.000 | 0.41 | 10543.24 |
| 17705 | 2020.03.20 13:00 | buy | 8853 | 0.01 | 1508.023 | 0.000 | 0.000 | ||
| 17706 | 2020.03.20 13:00 | buy | 8854 | 0.02 | 1507.623 | 0.000 | 0.000 | ||
| 17707 | 2020.03.20 13:30 | buy | 8855 | 0.01 | 1506.510 | 0.000 | 0.000 | ||
| 17708 | 2020.03.20 13:35 | close | 8855 | 0.01 | 1507.628 | 0.000 | 0.000 | 1.12 | 10544.36 |
| 17709 | 2020.03.20 13:35 | close | 8854 | 0.02 | 1507.628 | 0.000 | 0.000 | 0.01 | 10544.37 |
| 17710 | 2020.03.20 13:35 | close | 8853 | 0.01 | 1507.628 | 0.000 | 0.000 | -0.40 | 10543.97 |
| 17711 | 2020.03.23 17:00 | buy | 8856 | 0.01 | 1528.373 | 0.000 | 0.000 | ||
| 17712 | 2020.03.23 17:00 | buy | 8857 | 0.02 | 1527.703 | 0.000 | 0.000 | ||
| 17713 | 2020.03.23 17:00 | close | 8857 | 0.02 | 1528.248 | 0.000 | 0.000 | 1.09 | 10545.06 |
| 17714 | 2020.03.23 17:00 | close | 8856 | 0.01 | 1528.248 | 0.000 | 0.000 | -0.13 | 10544.93 |
| 17715 | 2020.03.23 17:30 | buy | 8858 | 0.01 | 1525.563 | 0.000 | 0.000 | ||
| 17716 | 2020.03.23 17:30 | close | 8858 | 0.01 | 1525.918 | 0.000 | 0.000 | 0.36 | 10545.29 |
| 17717 | 2020.03.23 18:00 | buy | 8859 | 0.01 | 1527.943 | 0.000 | 0.000 | ||
| 17718 | 2020.03.23 18:00 | buy | 8860 | 0.01 | 1528.270 | 0.000 | 0.000 | ||
| 17719 | 2020.03.23 18:00 | close | 8860 | 0.01 | 1528.275 | 0.000 | 0.000 | 0.01 | 10545.30 |
| 17720 | 2020.03.23 18:00 | close | 8859 | 0.01 | 1528.275 | 0.000 | 0.000 | 0.33 | 10545.63 |
| 17721 | 2020.03.23 18:30 | buy | 8861 | 0.01 | 1543.173 | 0.000 | 0.000 | ||
| 17722 | 2020.03.23 18:58 | close | 8861 | 0.01 | 1543.498 | 0.000 | 0.000 | 0.33 | 10545.96 |
| 17723 | 2020.03.23 19:00 | buy | 8862 | 0.01 | 1542.773 | 0.000 | 0.000 | ||
| 17724 | 2020.03.23 19:00 | buy | 8863 | 0.02 | 1542.413 | 0.000 | 0.000 | ||
| 17725 | 2020.03.23 19:00 | close | 8863 | 0.02 | 1542.848 | 0.000 | 0.000 | 0.87 | 10546.83 |
| 17726 | 2020.03.23 19:00 | close | 8862 | 0.01 | 1542.848 | 0.000 | 0.000 | 0.08 | 10546.91 |
| 17727 | 2020.03.23 19:30 | buy | 8864 | 0.01 | 1544.033 | 0.000 | 0.000 | ||
| 17728 | 2020.03.23 19:35 | close | 8864 | 0.01 | 1544.398 | 0.000 | 0.000 | 0.37 | 10547.28 |
| 17729 | 2020.03.23 20:00 | buy | 8865 | 0.01 | 1548.160 | 0.000 | 0.000 | ||
| 17730 | 2020.03.23 20:00 | buy | 8866 | 0.01 | 1548.523 | 0.000 | 0.000 | ||
| 17731 | 2020.03.23 20:00 | close | 8866 | 0.01 | 1548.548 | 0.000 | 0.000 | 0.03 | 10547.31 |
| 17732 | 2020.03.23 20:00 | close | 8865 | 0.01 | 1548.548 | 0.000 | 0.000 | 0.39 | 10547.70 |
| 17733 | 2020.03.23 20:30 | buy | 8867 | 0.01 | 1558.423 | 0.000 | 0.000 | ||
| 17734 | 2020.03.23 20:46 | close | 8867 | 0.01 | 1558.798 | 0.000 | 0.000 | 0.38 | 10548.08 |
| 17735 | 2020.03.23 21:00 | buy | 8868 | 0.01 | 1559.623 | 0.000 | 0.000 | ||
| 17736 | 2020.03.23 21:00 | buy | 8869 | 0.01 | 1560.073 | 0.000 | 0.000 | ||
| 17737 | 2020.03.23 21:00 | close | 8869 | 0.01 | 1560.048 | 0.000 | 0.000 | -0.03 | 10548.05 |
| 17738 | 2020.03.23 21:00 | close | 8868 | 0.01 | 1560.048 | 0.000 | 0.000 | 0.43 | 10548.48 |
| 17739 | 2020.03.23 21:30 | buy | 8870 | 0.01 | 1553.473 | 0.000 | 0.000 | ||
| 17740 | 2020.03.23 21:30 | close | 8870 | 0.01 | 1553.848 | 0.000 | 0.000 | 0.38 | 10548.86 |
| 17741 | 2020.03.23 22:00 | buy | 8871 | 0.01 | 1547.073 | 0.000 | 0.000 | ||
| 17742 | 2020.03.23 22:00 | buy | 8872 | 0.01 | 1547.423 | 0.000 | 0.000 | ||
| 17743 | 2020.03.23 22:00 | close | 8872 | 0.01 | 1547.448 | 0.000 | 0.000 | 0.03 | 10548.89 |
| 17744 | 2020.03.23 22:00 | close | 8871 | 0.01 | 1547.448 | 0.000 | 0.000 | 0.38 | 10549.27 |
| 17745 | 2020.03.23 22:30 | buy | 8873 | 0.01 | 1551.423 | 0.000 | 0.000 | ||
| 17746 | 2020.03.23 22:30 | close | 8873 | 0.01 | 1551.848 | 0.000 | 0.000 | 0.43 | 10549.70 |
| 17747 | 2020.03.24 01:00 | buy | 8874 | 0.01 | 1554.953 | 0.000 | 0.000 | ||
| 17748 | 2020.03.24 01:00 | buy | 8875 | 0.01 | 1554.293 | 0.000 | 0.000 | ||
| 17749 | 2020.03.24 01:02 | close | 8875 | 0.01 | 1554.998 | 0.000 | 0.000 | 0.71 | 10550.41 |
| 17750 | 2020.03.24 01:02 | close | 8874 | 0.01 | 1554.998 | 0.000 | 0.000 | 0.05 | 10550.46 |
| 17751 | 2020.03.24 01:30 | buy | 8876 | 0.01 | 1564.203 | 0.000 | 0.000 | ||
| 17752 | 2020.03.24 01:30 | close | 8876 | 0.01 | 1564.578 | 0.000 | 0.000 | 0.38 | 10550.84 |
| 17753 | 2020.03.24 03:00 | buy | 8877 | 0.01 | 1566.840 | 0.000 | 0.000 | ||
| 17754 | 2020.03.24 03:00 | buy | 8878 | 0.02 | 1566.470 | 0.000 | 0.000 | ||
| 17755 | 2020.03.24 03:39 | close | 8878 | 0.02 | 1567.258 | 0.000 | 0.000 | 1.58 | 10552.42 |
| 17756 | 2020.03.24 03:39 | close | 8877 | 0.01 | 1567.258 | 0.000 | 0.000 | 0.42 | 10552.84 |
| 17757 | 2020.03.24 03:39 | buy | 8879 | 0.01 | 1567.133 | 0.000 | 0.000 | ||
| 17758 | 2020.03.24 03:39 | close | 8879 | 0.01 | 1567.478 | 0.000 | 0.000 | 0.35 | 10553.19 |
| 17759 | 2020.03.24 05:00 | buy | 8880 | 0.01 | 1572.993 | 0.000 | 0.000 | ||
| 17760 | 2020.03.24 05:00 | buy | 8881 | 0.01 | 1572.463 | 0.000 | 0.000 | ||
| 17761 | 2020.03.24 05:00 | close | 8881 | 0.01 | 1572.918 | 0.000 | 0.000 | 0.46 | 10553.65 |
| 17762 | 2020.03.24 05:00 | close | 8880 | 0.01 | 1572.918 | 0.000 | 0.000 | -0.08 | 10553.57 |
| 17763 | 2020.03.24 05:30 | buy | 8882 | 0.01 | 1576.133 | 0.000 | 0.000 | ||
| 17764 | 2020.03.24 05:36 | close | 8882 | 0.01 | 1576.535 | 0.000 | 0.000 | 0.40 | 10553.97 |
| 17765 | 2020.03.24 06:00 | buy | 8883 | 0.01 | 1578.290 | 0.000 | 0.000 | ||
| 17766 | 2020.03.24 06:00 | buy | 8884 | 0.01 | 1577.843 | 0.000 | 0.000 | ||
| 17767 | 2020.03.24 06:00 | close | 8884 | 0.01 | 1578.245 | 0.000 | 0.000 | 0.40 | 10554.37 |
| 17768 | 2020.03.24 06:00 | close | 8883 | 0.01 | 1578.245 | 0.000 | 0.000 | -0.05 | 10554.32 |
| 17769 | 2020.03.24 06:30 | buy | 8885 | 0.01 | 1573.633 | 0.000 | 0.000 | ||
| 17770 | 2020.03.24 06:30 | close | 8885 | 0.01 | 1574.188 | 0.000 | 0.000 | 0.56 | 10554.88 |
| 17771 | 2020.03.24 20:00 | buy | 8886 | 0.01 | 1620.733 | 0.000 | 0.000 | ||
| 17772 | 2020.03.24 20:00 | buy | 8887 | 0.01 | 1620.333 | 0.000 | 0.000 | ||
| 17773 | 2020.03.24 20:00 | close | 8887 | 0.01 | 1620.778 | 0.000 | 0.000 | 0.45 | 10555.33 |
| 17774 | 2020.03.24 20:00 | close | 8886 | 0.01 | 1620.778 | 0.000 | 0.000 | 0.05 | 10555.38 |
| 17775 | 2020.03.24 20:30 | buy | 8888 | 0.01 | 1622.633 | 0.000 | 0.000 | ||
| 17776 | 2020.03.24 20:30 | close | 8888 | 0.01 | 1624.303 | 0.000 | 0.000 | 1.67 | 10557.05 |
| 17777 | 2020.03.24 21:00 | buy | 8889 | 0.01 | 1627.243 | 0.000 | 0.000 | ||
| 17778 | 2020.03.24 21:00 | buy | 8890 | 0.02 | 1625.473 | 0.000 | 0.000 | ||
| 17779 | 2020.03.24 21:07 | close | 8890 | 0.02 | 1626.548 | 0.000 | 0.000 | 2.15 | 10559.20 |
| 17780 | 2020.03.24 21:07 | close | 8889 | 0.01 | 1626.548 | 0.000 | 0.000 | -0.70 | 10558.50 |
| 17781 | 2020.03.24 21:30 | buy | 8891 | 0.01 | 1628.073 | 0.000 | 0.000 | ||
| 17782 | 2020.03.24 21:30 | close | 8891 | 0.01 | 1630.155 | 0.000 | 0.000 | 2.08 | 10560.58 |
| 17783 | 2020.03.26 10:00 | sell | 8892 | 0.01 | 1601.078 | 0.000 | 0.000 | ||
| 17784 | 2020.03.26 10:00 | sell | 8893 | 0.01 | 1600.708 | 0.000 | 0.000 | ||
| 17785 | 2020.03.26 10:00 | close | 8893 | 0.01 | 1600.683 | 0.000 | 0.000 | 0.03 | 10560.61 |
| 17786 | 2020.03.26 10:00 | close | 8892 | 0.01 | 1600.683 | 0.000 | 0.000 | 0.40 | 10561.01 |
| 17787 | 2020.03.26 10:30 | sell | 8894 | 0.01 | 1600.628 | 0.000 | 0.000 | ||
| 17788 | 2020.03.26 10:30 | close | 8894 | 0.01 | 1600.243 | 0.000 | 0.000 | 0.39 | 10561.40 |
| 17789 | 2020.03.26 14:00 | buy | 8895 | 0.01 | 1613.910 | 0.000 | 0.000 | ||
| 17790 | 2020.03.26 14:00 | buy | 8896 | 0.01 | 1614.600 | 0.000 | 0.000 | ||
| 17791 | 2020.03.26 14:00 | close | 8896 | 0.01 | 1614.575 | 0.000 | 0.000 | -0.03 | 10561.37 |
| 17792 | 2020.03.26 14:00 | close | 8895 | 0.01 | 1614.575 | 0.000 | 0.000 | 0.67 | 10562.04 |
| 17793 | 2020.03.26 14:30 | buy | 8897 | 0.01 | 1615.883 | 0.000 | 0.000 | ||
| 17794 | 2020.03.26 14:30 | close | 8897 | 0.01 | 1616.288 | 0.000 | 0.000 | 0.41 | 10562.45 |
| 17795 | 2020.03.26 17:00 | buy | 8898 | 0.01 | 1630.093 | 0.000 | 0.000 | ||
| 17796 | 2020.03.26 17:00 | buy | 8899 | 0.01 | 1630.473 | 0.000 | 0.000 | ||
| 17797 | 2020.03.26 17:00 | close | 8899 | 0.01 | 1630.448 | 0.000 | 0.000 | -0.03 | 10562.42 |
| 17798 | 2020.03.26 17:00 | close | 8898 | 0.01 | 1630.448 | 0.000 | 0.000 | 0.36 | 10562.78 |
| 17799 | 2020.03.26 17:30 | buy | 8900 | 0.01 | 1635.033 | 0.000 | 0.000 | ||
| 17800 | 2020.03.26 17:30 | close | 8900 | 0.01 | 1635.378 | 0.000 | 0.000 | 0.35 | 10563.13 |
| 17801 | 2020.03.26 18:00 | buy | 8901 | 0.01 | 1626.413 | 0.000 | 0.000 | ||
| 17802 | 2020.03.26 18:00 | buy | 8902 | 0.01 | 1626.853 | 0.000 | 0.000 | ||
| 17803 | 2020.03.26 18:00 | close | 8902 | 0.01 | 1626.828 | 0.000 | 0.000 | -0.03 | 10563.10 |
| 17804 | 2020.03.26 18:00 | close | 8901 | 0.01 | 1626.828 | 0.000 | 0.000 | 0.42 | 10563.52 |
| 17805 | 2020.03.26 18:30 | buy | 8903 | 0.01 | 1632.100 | 0.000 | 0.000 | ||
| 17806 | 2020.03.26 18:41 | close | 8903 | 0.01 | 1632.458 | 0.000 | 0.000 | 0.36 | 10563.88 |
| 17807 | 2020.03.26 19:00 | buy | 8904 | 0.01 | 1626.393 | 0.000 | 0.000 | ||
| 17808 | 2020.03.26 19:00 | buy | 8905 | 0.02 | 1625.013 | 0.000 | 0.000 | ||
| 17809 | 2020.03.26 19:01 | close | 8905 | 0.02 | 1626.108 | 0.000 | 0.000 | 2.19 | 10566.07 |
| 17810 | 2020.03.26 19:01 | close | 8904 | 0.01 | 1626.108 | 0.000 | 0.000 | -0.29 | 10565.78 |
| 17811 | 2020.03.26 19:30 | buy | 8906 | 0.01 | 1629.783 | 0.000 | 0.000 | ||
| 17812 | 2020.03.26 19:30 | close | 8906 | 0.01 | 1630.268 | 0.000 | 0.000 | 0.49 | 10566.27 |
| 17813 | 2020.03.26 21:00 | buy | 8907 | 0.01 | 1636.593 | 0.000 | 0.000 | ||
| 17814 | 2020.03.26 21:00 | buy | 8908 | 0.01 | 1636.943 | 0.000 | 0.000 | ||
| 17815 | 2020.03.26 21:01 | close | 8908 | 0.01 | 1637.248 | 0.000 | 0.000 | 0.31 | 10566.58 |
| 17816 | 2020.03.26 21:01 | close | 8907 | 0.01 | 1637.248 | 0.000 | 0.000 | 0.66 | 10567.24 |
| 17817 | 2020.03.26 21:30 | buy | 8909 | 0.01 | 1625.693 | 0.000 | 0.000 | ||
| 17818 | 2020.03.26 21:30 | close | 8909 | 0.01 | 1627.001 | 0.000 | 0.000 | 1.31 | 10568.55 |
| 17819 | 2020.03.30 08:00 | sell | 8910 | 0.01 | 1615.580 | 0.000 | 0.000 | ||
| 17820 | 2020.03.30 08:10 | sell | 8911 | 0.02 | 1615.938 | 0.000 | 0.000 | ||
| 17821 | 2020.03.30 08:14 | close | 8911 | 0.02 | 1615.592 | 0.000 | 0.000 | 0.69 | 10569.24 |
| 17822 | 2020.03.30 08:14 | close | 8910 | 0.01 | 1615.592 | 0.000 | 0.000 | -0.01 | 10569.23 |
| 17823 | 2020.03.30 08:30 | sell | 8912 | 0.01 | 1613.978 | 0.000 | 0.000 | ||
| 17824 | 2020.03.30 09:00 | sell | 8913 | 0.02 | 1619.840 | 0.000 | 0.000 | ||
| 17825 | 2020.03.30 09:03 | close | 8913 | 0.02 | 1616.733 | 0.000 | 0.000 | 6.21 | 10575.44 |
| 17826 | 2020.03.30 09:03 | close | 8912 | 0.01 | 1616.733 | 0.000 | 0.000 | -2.76 | 10572.68 |
| 17827 | 2020.03.30 16:00 | sell | 8914 | 0.01 | 1619.638 | 0.000 | 0.000 | ||
| 17828 | 2020.03.30 16:00 | sell | 8915 | 0.01 | 1618.918 | 0.000 | 0.000 | ||
| 17829 | 2020.03.30 16:00 | close | 8915 | 0.01 | 1618.943 | 0.000 | 0.000 | -0.03 | 10572.65 |
| 17830 | 2020.03.30 16:00 | close | 8914 | 0.01 | 1618.943 | 0.000 | 0.000 | 0.70 | 10573.35 |
| 17831 | 2020.03.30 16:30 | sell | 8916 | 0.01 | 1617.888 | 0.000 | 0.000 | ||
| 17832 | 2020.03.30 17:00 | sell | 8917 | 0.02 | 1621.728 | 0.000 | 0.000 | ||
| 17833 | 2020.03.30 17:03 | close | 8917 | 0.02 | 1619.523 | 0.000 | 0.000 | 4.41 | 10577.76 |
| 17834 | 2020.03.30 17:03 | close | 8916 | 0.01 | 1619.523 | 0.000 | 0.000 | -1.64 | 10576.12 |
| 17835 | 2020.03.31 14:00 | sell | 8918 | 0.01 | 1600.528 | 0.000 | 0.000 | ||
| 17836 | 2020.03.31 14:00 | sell | 8919 | 0.02 | 1600.188 | 0.000 | 0.000 | ||
| 17837 | 2020.03.31 14:03 | close | 8919 | 0.02 | 1600.123 | 0.000 | 0.000 | 0.13 | 10576.25 |
| 17838 | 2020.03.31 14:03 | close | 8918 | 0.01 | 1600.123 | 0.000 | 0.000 | 0.41 | 10576.66 |
| 17839 | 2020.03.31 14:30 | sell | 8920 | 0.01 | 1598.798 | 0.000 | 0.000 | ||
| 17840 | 2020.03.31 14:30 | close | 8920 | 0.01 | 1598.423 | 0.000 | 0.000 | 0.38 | 10577.04 |
| 17841 | 2020.03.31 15:00 | sell | 8921 | 0.01 | 1601.598 | 0.000 | 0.000 | ||
| 17842 | 2020.03.31 15:00 | sell | 8922 | 0.01 | 1602.018 | 0.000 | 0.000 | ||
| 17843 | 2020.03.31 16:00 | sell | 8923 | 0.02 | 1604.395 | 0.000 | 0.000 | ||
| 17844 | 2020.03.31 17:00 | sell | 8924 | 0.03 | 1608.228 | 0.000 | 0.000 | ||
| 17845 | 2020.03.31 17:50 | close | 8924 | 0.03 | 1603.333 | 0.000 | 0.000 | 14.69 | 10591.73 |
| 17846 | 2020.03.31 17:50 | close | 8923 | 0.02 | 1603.333 | 0.000 | 0.000 | 2.12 | 10593.85 |
| 17847 | 2020.03.31 17:50 | close | 8922 | 0.01 | 1603.333 | 0.000 | 0.000 | -1.32 | 10592.53 |
| 17848 | 2020.03.31 17:50 | close | 8921 | 0.01 | 1603.333 | 0.000 | 0.000 | -1.74 | 10590.79 |
| 17849 | 2020.03.31 21:00 | sell | 8925 | 0.01 | 1589.978 | 0.000 | 0.000 | ||
| 17850 | 2020.03.31 21:00 | sell | 8926 | 0.01 | 1589.478 | 0.000 | 0.000 | ||
| 17851 | 2020.03.31 21:00 | close | 8926 | 0.01 | 1589.503 | 0.000 | 0.000 | -0.03 | 10590.76 |
| 17852 | 2020.03.31 21:00 | close | 8925 | 0.01 | 1589.503 | 0.000 | 0.000 | 0.48 | 10591.24 |
| 17853 | 2020.03.31 21:30 | sell | 8927 | 0.01 | 1588.868 | 0.000 | 0.000 | ||
| 17854 | 2020.03.31 21:30 | close | 8927 | 0.01 | 1588.393 | 0.000 | 0.000 | 0.48 | 10591.72 |
| 17855 | 2020.03.31 22:00 | sell | 8928 | 0.01 | 1583.958 | 0.000 | 0.000 | ||
| 17856 | 2020.03.31 22:00 | sell | 8929 | 0.01 | 1583.558 | 0.000 | 0.000 | ||
| 17857 | 2020.03.31 22:00 | close | 8929 | 0.01 | 1583.583 | 0.000 | 0.000 | -0.03 | 10591.69 |
| 17858 | 2020.03.31 22:00 | close | 8928 | 0.01 | 1583.583 | 0.000 | 0.000 | 0.38 | 10592.07 |
| 17859 | 2020.03.31 22:30 | sell | 8930 | 0.01 | 1578.648 | 0.000 | 0.000 | ||
| 17860 | 2020.03.31 22:34 | close | 8930 | 0.01 | 1578.303 | 0.000 | 0.000 | 0.35 | 10592.42 |
| 17861 | 2020.03.31 23:00 | sell | 8931 | 0.01 | 1576.488 | 0.000 | 0.000 | ||
| 17862 | 2020.03.31 23:00 | sell | 8932 | 0.02 | 1576.968 | 0.000 | 0.000 | ||
| 17863 | 2020.03.31 23:00 | close | 8932 | 0.02 | 1576.513 | 0.000 | 0.000 | 0.91 | 10593.33 |
| 17864 | 2020.03.31 23:00 | close | 8931 | 0.01 | 1576.513 | 0.000 | 0.000 | -0.03 | 10593.30 |
| 17865 | 2020.03.31 23:30 | sell | 8933 | 0.01 | 1577.458 | 0.000 | 0.000 | ||
| 17866 | 2020.03.31 23:30 | close | 8933 | 0.01 | 1577.083 | 0.000 | 0.000 | 0.38 | 10593.68 |
| 17867 | 2020.04.01 01:00 | sell | 8934 | 0.01 | 1573.038 | 0.000 | 0.000 | ||
| 17868 | 2020.04.01 01:00 | sell | 8935 | 0.01 | 1575.008 | 0.000 | 0.000 | ||
| 17869 | 2020.04.01 01:01 | close | 8935 | 0.01 | 1572.160 | 0.000 | 0.000 | 2.85 | 10596.53 |
| 17870 | 2020.04.01 01:01 | close | 8934 | 0.01 | 1572.160 | 0.000 | 0.000 | 0.88 | 10597.41 |
| 17871 | 2020.04.01 01:30 | sell | 8936 | 0.01 | 1575.735 | 0.000 | 0.000 | ||
| 17872 | 2020.04.01 01:30 | close | 8936 | 0.01 | 1575.310 | 0.000 | 0.000 | 0.43 | 10597.84 |
| 17873 | 2020.04.01 02:00 | sell | 8937 | 0.01 | 1575.558 | 0.000 | 0.000 | ||
| 17874 | 2020.04.01 02:00 | sell | 8938 | 0.01 | 1575.068 | 0.000 | 0.000 | ||
| 17875 | 2020.04.01 02:00 | close | 8938 | 0.01 | 1575.093 | 0.000 | 0.000 | -0.03 | 10597.81 |
| 17876 | 2020.04.01 02:00 | close | 8937 | 0.01 | 1575.093 | 0.000 | 0.000 | 0.47 | 10598.28 |
| 17877 | 2020.04.01 02:30 | sell | 8939 | 0.01 | 1577.498 | 0.000 | 0.000 | ||
| 17878 | 2020.04.01 02:30 | close | 8939 | 0.01 | 1576.873 | 0.000 | 0.000 | 0.63 | 10598.91 |
| 17879 | 2020.04.01 16:00 | sell | 8940 | 0.01 | 1583.775 | 0.000 | 0.000 | ||
| 17880 | 2020.04.01 16:00 | sell | 8941 | 0.02 | 1584.108 | 0.000 | 0.000 | ||
| 17881 | 2020.04.01 16:01 | close | 8941 | 0.02 | 1583.673 | 0.000 | 0.000 | 0.87 | 10599.78 |
| 17882 | 2020.04.01 16:01 | close | 8940 | 0.01 | 1583.673 | 0.000 | 0.000 | 0.10 | 10599.88 |
| 17883 | 2020.04.01 16:30 | sell | 8942 | 0.01 | 1575.468 | 0.000 | 0.000 | ||
| 17884 | 2020.04.01 16:32 | close | 8942 | 0.01 | 1575.053 | 0.000 | 0.000 | 0.42 | 10600.30 |
| 17885 | 2020.04.01 17:00 | sell | 8943 | 0.01 | 1580.918 | 0.000 | 0.000 | ||
| 17886 | 2020.04.01 17:00 | sell | 8944 | 0.02 | 1581.255 | 0.000 | 0.000 | ||
| 17887 | 2020.04.01 17:00 | close | 8944 | 0.02 | 1580.580 | 0.000 | 0.000 | 1.35 | 10601.65 |
| 17888 | 2020.04.01 17:00 | close | 8943 | 0.01 | 1580.580 | 0.000 | 0.000 | 0.34 | 10601.99 |
| 17889 | 2020.04.01 17:30 | sell | 8945 | 0.01 | 1584.348 | 0.000 | 0.000 | ||
| 17890 | 2020.04.01 18:00 | sell | 8946 | 0.02 | 1586.378 | 0.000 | 0.000 | ||
| 17891 | 2020.04.01 18:30 | close | 8946 | 0.02 | 1585.043 | 0.000 | 0.000 | 2.67 | 10604.66 |
| 17892 | 2020.04.01 18:30 | close | 8945 | 0.01 | 1585.043 | 0.000 | 0.000 | -0.70 | 10603.96 |
| 17893 | 2020.04.01 21:00 | sell | 8947 | 0.01 | 1582.168 | 0.000 | 0.000 | ||
| 17894 | 2020.04.01 21:00 | sell | 8948 | 0.02 | 1582.768 | 0.000 | 0.000 | ||
| 17895 | 2020.04.01 21:00 | close | 8948 | 0.02 | 1582.253 | 0.000 | 0.000 | 1.03 | 10604.99 |
| 17896 | 2020.04.01 21:00 | close | 8947 | 0.01 | 1582.253 | 0.000 | 0.000 | -0.09 | 10604.90 |
| 17897 | 2020.04.01 21:30 | sell | 8949 | 0.01 | 1584.098 | 0.000 | 0.000 | ||
| 17898 | 2020.04.01 21:30 | close | 8949 | 0.01 | 1583.693 | 0.000 | 0.000 | 0.41 | 10605.31 |
| 17899 | 2020.04.02 05:00 | sell | 8950 | 0.01 | 1585.615 | 0.000 | 0.000 | ||
| 17900 | 2020.04.02 05:01 | sell | 8951 | 0.01 | 1585.285 | 0.000 | 0.000 | ||
| 17901 | 2020.04.02 05:01 | close | 8951 | 0.01 | 1585.260 | 0.000 | 0.000 | 0.03 | 10605.34 |
| 17902 | 2020.04.02 05:01 | close | 8950 | 0.01 | 1585.260 | 0.000 | 0.000 | 0.36 | 10605.70 |
| 17903 | 2020.04.02 05:30 | sell | 8952 | 0.01 | 1585.828 | 0.000 | 0.000 | ||
| 17904 | 2020.04.02 05:32 | close | 8952 | 0.01 | 1585.500 | 0.000 | 0.000 | 0.33 | 10606.03 |
| 17905 | 2020.04.02 06:00 | sell | 8953 | 0.01 | 1584.638 | 0.000 | 0.000 | ||
| 17906 | 2020.04.02 06:00 | sell | 8954 | 0.01 | 1584.168 | 0.000 | 0.000 | ||
| 17907 | 2020.04.02 06:00 | close | 8954 | 0.01 | 1584.193 | 0.000 | 0.000 | -0.03 | 10606.00 |
| 17908 | 2020.04.02 06:00 | close | 8953 | 0.01 | 1584.193 | 0.000 | 0.000 | 0.45 | 10606.45 |
| 17909 | 2020.04.02 06:30 | sell | 8955 | 0.01 | 1584.698 | 0.000 | 0.000 | ||
| 17910 | 2020.04.02 06:32 | close | 8955 | 0.01 | 1584.353 | 0.000 | 0.000 | 0.35 | 10606.80 |
| 17911 | 2020.04.02 07:00 | sell | 8956 | 0.01 | 1585.288 | 0.000 | 0.000 | ||
| 17912 | 2020.04.02 07:00 | sell | 8957 | 0.02 | 1585.658 | 0.000 | 0.000 | ||
| 17913 | 2020.04.02 07:01 | close | 8957 | 0.02 | 1585.273 | 0.000 | 0.000 | 0.77 | 10607.57 |
| 17914 | 2020.04.02 07:01 | close | 8956 | 0.01 | 1585.273 | 0.000 | 0.000 | 0.02 | 10607.59 |
| 17915 | 2020.04.02 07:30 | sell | 8958 | 0.01 | 1583.938 | 0.000 | 0.000 | ||
| 17916 | 2020.04.02 07:44 | close | 8958 | 0.01 | 1583.573 | 0.000 | 0.000 | 0.37 | 10607.96 |
| 17917 | 2020.04.02 08:00 | sell | 8959 | 0.01 | 1584.638 | 0.000 | 0.000 | ||
| 17918 | 2020.04.02 08:02 | sell | 8960 | 0.01 | 1584.278 | 0.000 | 0.000 | ||
| 17919 | 2020.04.02 08:02 | close | 8960 | 0.01 | 1584.283 | 0.000 | 0.000 | -0.01 | 10607.95 |
| 17920 | 2020.04.02 08:02 | close | 8959 | 0.01 | 1584.283 | 0.000 | 0.000 | 0.36 | 10608.31 |
| 17921 | 2020.04.02 08:30 | sell | 8961 | 0.01 | 1587.298 | 0.000 | 0.000 | ||
| 17922 | 2020.04.02 08:30 | close | 8961 | 0.01 | 1586.973 | 0.000 | 0.000 | 0.33 | 10608.64 |
| 17923 | 2020.04.02 16:00 | buy | 8962 | 0.01 | 1601.060 | 0.000 | 0.000 | ||
| 17924 | 2020.04.02 16:00 | buy | 8963 | 0.01 | 1601.473 | 0.000 | 0.000 | ||
| 17925 | 2020.04.02 16:00 | close | 8963 | 0.01 | 1601.448 | 0.000 | 0.000 | -0.03 | 10608.61 |
| 17926 | 2020.04.02 16:00 | close | 8962 | 0.01 | 1601.448 | 0.000 | 0.000 | 0.39 | 10609.00 |
| 17927 | 2020.04.02 16:30 | buy | 8964 | 0.01 | 1605.713 | 0.000 | 0.000 | ||
| 17928 | 2020.04.02 16:30 | close | 8964 | 0.01 | 1606.038 | 0.000 | 0.000 | 0.33 | 10609.33 |
| 17929 | 2020.04.02 17:00 | buy | 8965 | 0.01 | 1606.033 | 0.000 | 0.000 | ||
| 17930 | 2020.04.02 17:00 | buy | 8966 | 0.01 | 1606.393 | 0.000 | 0.000 | ||
| 17931 | 2020.04.02 17:00 | close | 8966 | 0.01 | 1606.448 | 0.000 | 0.000 | 0.06 | 10609.39 |
| 17932 | 2020.04.02 17:00 | close | 8965 | 0.01 | 1606.448 | 0.000 | 0.000 | 0.42 | 10609.81 |
| 17933 | 2020.04.02 17:30 | buy | 8967 | 0.01 | 1609.493 | 0.000 | 0.000 | ||
| 17934 | 2020.04.02 17:30 | close | 8967 | 0.01 | 1609.828 | 0.000 | 0.000 | 0.34 | 10610.15 |
| 17935 | 2020.04.02 18:00 | buy | 8968 | 0.01 | 1608.013 | 0.000 | 0.000 | ||
| 17936 | 2020.04.02 18:00 | buy | 8969 | 0.01 | 1608.353 | 0.000 | 0.000 | ||
| 17937 | 2020.04.02 18:00 | close | 8969 | 0.01 | 1608.438 | 0.000 | 0.000 | 0.09 | 10610.24 |
| 17938 | 2020.04.02 18:00 | close | 8968 | 0.01 | 1608.438 | 0.000 | 0.000 | 0.43 | 10610.67 |
| 17939 | 2020.04.02 18:30 | buy | 8970 | 0.01 | 1610.433 | 0.000 | 0.000 | ||
| 17940 | 2020.04.02 18:30 | close | 8970 | 0.01 | 1610.838 | 0.000 | 0.000 | 0.41 | 10611.08 |
| 17941 | 2020.04.02 19:00 | buy | 8971 | 0.01 | 1607.893 | 0.000 | 0.000 | ||
| 17942 | 2020.04.02 19:00 | buy | 8972 | 0.01 | 1608.233 | 0.000 | 0.000 | ||
| 17943 | 2020.04.02 19:00 | close | 8972 | 0.01 | 1608.258 | 0.000 | 0.000 | 0.03 | 10611.11 |
| 17944 | 2020.04.02 19:00 | close | 8971 | 0.01 | 1608.258 | 0.000 | 0.000 | 0.37 | 10611.48 |
| 17945 | 2020.04.02 19:30 | buy | 8973 | 0.01 | 1610.363 | 0.000 | 0.000 | ||
| 17946 | 2020.04.02 19:30 | close | 8973 | 0.01 | 1610.778 | 0.000 | 0.000 | 0.42 | 10611.90 |
| 17947 | 2020.04.02 21:00 | buy | 8974 | 0.01 | 1615.433 | 0.000 | 0.000 | ||
| 17948 | 2020.04.02 21:00 | buy | 8975 | 0.02 | 1614.953 | 0.000 | 0.000 | ||
| 17949 | 2020.04.02 21:01 | close | 8975 | 0.02 | 1615.448 | 0.000 | 0.000 | 0.99 | 10612.89 |
| 17950 | 2020.04.02 21:01 | close | 8974 | 0.01 | 1615.448 | 0.000 | 0.000 | 0.02 | 10612.91 |
| 17951 | 2020.04.02 21:30 | buy | 8976 | 0.01 | 1611.323 | 0.000 | 0.000 | ||
| 17952 | 2020.04.02 21:37 | close | 8976 | 0.01 | 1611.848 | 0.000 | 0.000 | 0.53 | 10613.44 |
| 17953 | 2020.04.02 23:00 | buy | 8977 | 0.01 | 1613.873 | 0.000 | 0.000 | ||
| 17954 | 2020.04.02 23:00 | buy | 8978 | 0.01 | 1614.223 | 0.000 | 0.000 | ||
| 17955 | 2020.04.02 23:04 | close | 8978 | 0.01 | 1614.298 | 0.000 | 0.000 | 0.08 | 10613.52 |
| 17956 | 2020.04.02 23:04 | close | 8977 | 0.01 | 1614.298 | 0.000 | 0.000 | 0.43 | 10613.95 |
| 17957 | 2020.04.02 23:30 | buy | 8979 | 0.01 | 1616.123 | 0.000 | 0.000 | ||
| 17958 | 2020.04.02 23:30 | close | 8979 | 0.01 | 1616.648 | 0.000 | 0.000 | 0.53 | 10614.48 |
| 17959 | 2020.04.03 21:00 | buy | 8980 | 0.01 | 1618.243 | 0.000 | 0.000 | ||
| 17960 | 2020.04.03 21:03 | buy | 8981 | 0.01 | 1618.573 | 0.000 | 0.000 | ||
| 17961 | 2020.04.03 21:03 | close | 8981 | 0.01 | 1618.638 | 0.000 | 0.000 | 0.07 | 10614.55 |
| 17962 | 2020.04.03 21:03 | close | 8980 | 0.01 | 1618.638 | 0.000 | 0.000 | 0.40 | 10614.95 |
| 17963 | 2020.04.03 21:30 | buy | 8982 | 0.01 | 1620.073 | 0.000 | 0.000 | ||
| 17964 | 2020.04.03 21:40 | close | 8982 | 0.01 | 1620.398 | 0.000 | 0.000 | 0.33 | 10615.28 |
| 17965 | 2020.04.06 12:00 | buy | 8983 | 0.01 | 1636.330 | 0.000 | 0.000 | ||
| 17966 | 2020.04.06 12:00 | buy | 8984 | 0.02 | 1635.833 | 0.000 | 0.000 | ||
| 17967 | 2020.04.06 12:00 | close | 8984 | 0.02 | 1636.380 | 0.000 | 0.000 | 1.09 | 10616.37 |
| 17968 | 2020.04.06 12:00 | close | 8983 | 0.01 | 1636.380 | 0.000 | 0.000 | 0.05 | 10616.42 |
| 17969 | 2020.04.06 12:30 | buy | 8985 | 0.01 | 1635.253 | 0.000 | 0.000 | ||
| 17970 | 2020.04.06 12:30 | close | 8985 | 0.01 | 1635.648 | 0.000 | 0.000 | 0.40 | 10616.82 |
| 17971 | 2020.04.06 13:00 | buy | 8986 | 0.01 | 1634.793 | 0.000 | 0.000 | ||
| 17972 | 2020.04.06 13:00 | buy | 8987 | 0.02 | 1634.283 | 0.000 | 0.000 | ||
| 17973 | 2020.04.06 13:02 | close | 8987 | 0.02 | 1634.735 | 0.000 | 0.000 | 0.90 | 10617.72 |
| 17974 | 2020.04.06 13:02 | close | 8986 | 0.01 | 1634.735 | 0.000 | 0.000 | -0.06 | 10617.66 |
| 17975 | 2020.04.06 13:30 | buy | 8988 | 0.01 | 1635.513 | 0.000 | 0.000 | ||
| 17976 | 2020.04.06 13:30 | close | 8988 | 0.01 | 1636.168 | 0.000 | 0.000 | 0.66 | 10618.32 |
| 17977 | 2020.04.06 15:00 | buy | 8989 | 0.01 | 1639.500 | 0.000 | 0.000 | ||
| 17978 | 2020.04.06 15:00 | buy | 8990 | 0.01 | 1639.823 | 0.000 | 0.000 | ||
| 17979 | 2020.04.06 15:00 | close | 8990 | 0.01 | 1639.858 | 0.000 | 0.000 | 0.04 | 10618.36 |
| 17980 | 2020.04.06 15:00 | close | 8989 | 0.01 | 1639.858 | 0.000 | 0.000 | 0.36 | 10618.72 |
| 17981 | 2020.04.06 15:30 | buy | 8991 | 0.01 | 1638.383 | 0.000 | 0.000 | ||
| 17982 | 2020.04.06 15:30 | close | 8991 | 0.01 | 1638.888 | 0.000 | 0.000 | 0.51 | 10619.23 |
| 17983 | 2020.04.06 16:00 | buy | 8992 | 0.01 | 1641.990 | 0.000 | 0.000 | ||
| 17984 | 2020.04.06 16:00 | buy | 8993 | 0.02 | 1641.653 | 0.000 | 0.000 | ||
| 17985 | 2020.04.06 16:00 | close | 8993 | 0.02 | 1641.998 | 0.000 | 0.000 | 0.69 | 10619.92 |
| 17986 | 2020.04.06 16:00 | close | 8992 | 0.01 | 1641.998 | 0.000 | 0.000 | 0.01 | 10619.93 |
| 17987 | 2020.04.06 16:30 | buy | 8994 | 0.01 | 1638.025 | 0.000 | 0.000 | ||
| 17988 | 2020.04.06 16:30 | close | 8994 | 0.01 | 1638.368 | 0.000 | 0.000 | 0.34 | 10620.27 |
| 17989 | 2020.04.06 18:00 | buy | 8995 | 0.01 | 1645.593 | 0.000 | 0.000 | ||
| 17990 | 2020.04.06 18:00 | buy | 8996 | 0.02 | 1644.973 | 0.000 | 0.000 | ||
| 17991 | 2020.04.06 18:00 | close | 8996 | 0.02 | 1645.588 | 0.000 | 0.000 | 1.23 | 10621.50 |
| 17992 | 2020.04.06 18:00 | close | 8995 | 0.01 | 1645.588 | 0.000 | 0.000 | -0.01 | 10621.49 |
| 17993 | 2020.04.06 18:30 | buy | 8997 | 0.01 | 1646.443 | 0.000 | 0.000 | ||
| 17994 | 2020.04.06 18:30 | close | 8997 | 0.01 | 1646.788 | 0.000 | 0.000 | 0.35 | 10621.84 |
| 17995 | 2020.04.06 19:00 | buy | 8998 | 0.01 | 1646.130 | 0.000 | 0.000 | ||
| 17996 | 2020.04.06 19:00 | buy | 8999 | 0.01 | 1645.323 | 0.000 | 0.000 | ||
| 17997 | 2020.04.06 19:00 | close | 8999 | 0.01 | 1645.998 | 0.000 | 0.000 | 0.68 | 10622.52 |
| 17998 | 2020.04.06 19:00 | close | 8998 | 0.01 | 1645.998 | 0.000 | 0.000 | -0.13 | 10622.39 |
| 17999 | 2020.04.06 19:30 | buy | 9000 | 0.01 | 1650.793 | 0.000 | 0.000 | ||
| 18000 | 2020.04.06 19:34 | close | 9000 | 0.01 | 1651.145 | 0.000 | 0.000 | 0.35 | 10622.74 |
| 18001 | 2020.04.06 21:00 | buy | 9001 | 0.01 | 1656.663 | 0.000 | 0.000 | ||
| 18002 | 2020.04.06 21:00 | buy | 9002 | 0.02 | 1656.293 | 0.000 | 0.000 | ||
| 18003 | 2020.04.06 21:01 | close | 9002 | 0.02 | 1657.050 | 0.000 | 0.000 | 1.51 | 10624.25 |
| 18004 | 2020.04.06 21:01 | close | 9001 | 0.01 | 1657.050 | 0.000 | 0.000 | 0.39 | 10624.64 |
| 18005 | 2020.04.06 21:30 | buy | 9003 | 0.01 | 1657.313 | 0.000 | 0.000 | ||
| 18006 | 2020.04.06 21:34 | close | 9003 | 0.01 | 1657.698 | 0.000 | 0.000 | 0.39 | 10625.03 |
| 18007 | 2020.04.06 22:00 | buy | 9004 | 0.01 | 1659.373 | 0.000 | 0.000 | ||
| 18008 | 2020.04.06 22:00 | buy | 9005 | 0.02 | 1658.933 | 0.000 | 0.000 | ||
| 18009 | 2020.04.06 22:03 | close | 9005 | 0.02 | 1659.448 | 0.000 | 0.000 | 1.03 | 10626.06 |
| 18010 | 2020.04.06 22:03 | close | 9004 | 0.01 | 1659.448 | 0.000 | 0.000 | 0.08 | 10626.14 |
| 18011 | 2020.04.06 22:30 | buy | 9006 | 0.01 | 1664.653 | 0.000 | 0.000 | ||
| 18012 | 2020.04.06 22:30 | close | 9006 | 0.01 | 1664.998 | 0.000 | 0.000 | 0.35 | 10626.49 |
| 18013 | 2020.04.06 23:00 | buy | 9007 | 0.01 | 1665.853 | 0.000 | 0.000 | ||
| 18014 | 2020.04.06 23:00 | buy | 9008 | 0.02 | 1665.373 | 0.000 | 0.000 | ||
| 18015 | 2020.04.06 23:00 | close | 9008 | 0.02 | 1665.798 | 0.000 | 0.000 | 0.85 | 10627.34 |
| 18016 | 2020.04.06 23:00 | close | 9007 | 0.01 | 1665.798 | 0.000 | 0.000 | -0.06 | 10627.28 |
| 18017 | 2020.04.06 23:30 | buy | 9009 | 0.01 | 1662.623 | 0.000 | 0.000 | ||
| 18018 | 2020.04.07 01:00 | buy | 9010 | 0.02 | 1658.763 | 0.000 | 0.000 | ||
| 18019 | 2020.04.07 01:00 | close | 9010 | 0.02 | 1660.998 | 0.000 | 0.000 | 4.47 | 10631.75 |
| 18020 | 2020.04.07 01:00 | close | 9009 | 0.01 | 1660.998 | 0.000 | 0.000 | -1.63 | 10630.11 |
| 18021 | 2020.04.07 03:00 | buy | 9011 | 0.01 | 1661.025 | 0.000 | 0.000 | ||
| 18022 | 2020.04.07 03:02 | buy | 9012 | 0.01 | 1661.403 | 0.000 | 0.000 | ||
| 18023 | 2020.04.07 03:02 | close | 9012 | 0.01 | 1661.378 | 0.000 | 0.000 | -0.03 | 10630.08 |
| 18024 | 2020.04.07 03:02 | close | 9011 | 0.01 | 1661.378 | 0.000 | 0.000 | 0.35 | 10630.43 |
| 18025 | 2020.04.07 03:30 | buy | 9013 | 0.01 | 1660.190 | 0.000 | 0.000 | ||
| 18026 | 2020.04.07 03:35 | close | 9013 | 0.01 | 1660.668 | 0.000 | 0.000 | 0.48 | 10630.91 |
| 18027 | 2020.04.08 03:00 | sell | 9014 | 0.01 | 1647.348 | 0.000 | 0.000 | ||
| 18028 | 2020.04.08 03:00 | sell | 9015 | 0.01 | 1646.878 | 0.000 | 0.000 | ||
| 18029 | 2020.04.08 03:00 | close | 9015 | 0.01 | 1646.903 | 0.000 | 0.000 | -0.03 | 10630.88 |
| 18030 | 2020.04.08 03:00 | close | 9014 | 0.01 | 1646.903 | 0.000 | 0.000 | 0.45 | 10631.33 |
| 18031 | 2020.04.08 03:30 | sell | 9016 | 0.01 | 1647.698 | 0.000 | 0.000 | ||
| 18032 | 2020.04.08 03:30 | close | 9016 | 0.01 | 1647.313 | 0.000 | 0.000 | 0.39 | 10631.72 |
| 18033 | 2020.04.09 11:00 | buy | 9017 | 0.01 | 1658.353 | 0.000 | 0.000 | ||
| 18034 | 2020.04.09 11:00 | buy | 9018 | 0.02 | 1657.993 | 0.000 | 0.000 | ||
| 18035 | 2020.04.09 11:00 | close | 9018 | 0.02 | 1658.348 | 0.000 | 0.000 | 0.71 | 10632.43 |
| 18036 | 2020.04.09 11:00 | close | 9017 | 0.01 | 1658.348 | 0.000 | 0.000 | -0.01 | 10632.42 |
| 18037 | 2020.04.09 11:30 | buy | 9019 | 0.01 | 1656.343 | 0.000 | 0.000 | ||
| 18038 | 2020.04.09 11:30 | close | 9019 | 0.01 | 1657.005 | 0.000 | 0.000 | 0.66 | 10633.08 |
| 18039 | 2020.04.09 12:00 | buy | 9020 | 0.01 | 1657.750 | 0.000 | 0.000 | ||
| 18040 | 2020.04.09 12:00 | buy | 9021 | 0.01 | 1658.133 | 0.000 | 0.000 | ||
| 18041 | 2020.04.09 12:00 | close | 9021 | 0.01 | 1658.108 | 0.000 | 0.000 | -0.03 | 10633.05 |
| 18042 | 2020.04.09 12:00 | close | 9020 | 0.01 | 1658.108 | 0.000 | 0.000 | 0.36 | 10633.41 |
| 18043 | 2020.04.09 12:30 | buy | 9022 | 0.01 | 1659.823 | 0.000 | 0.000 | ||
| 18044 | 2020.04.09 12:30 | close | 9022 | 0.01 | 1660.188 | 0.000 | 0.000 | 0.37 | 10633.78 |
| 18045 | 2020.04.09 13:00 | buy | 9023 | 0.01 | 1660.600 | 0.000 | 0.000 | ||
| 18046 | 2020.04.09 13:00 | buy | 9024 | 0.01 | 1661.020 | 0.000 | 0.000 | ||
| 18047 | 2020.04.09 13:00 | close | 9024 | 0.01 | 1660.995 | 0.000 | 0.000 | -0.03 | 10633.75 |
| 18048 | 2020.04.09 13:00 | close | 9023 | 0.01 | 1660.995 | 0.000 | 0.000 | 0.40 | 10634.15 |
| 18049 | 2020.04.09 13:30 | buy | 9025 | 0.01 | 1663.510 | 0.000 | 0.000 | ||
| 18050 | 2020.04.09 14:00 | buy | 9026 | 0.02 | 1661.823 | 0.000 | 0.000 | ||
| 18051 | 2020.04.09 14:05 | close | 9026 | 0.02 | 1662.838 | 0.000 | 0.000 | 2.03 | 10636.18 |
| 18052 | 2020.04.09 14:05 | close | 9025 | 0.01 | 1662.838 | 0.000 | 0.000 | -0.67 | 10635.51 |
| 18053 | 2020.04.09 14:05 | buy | 9027 | 0.01 | 1662.863 | 0.000 | 0.000 | ||
| 18054 | 2020.04.09 14:45 | close | 9027 | 0.01 | 1663.648 | 0.000 | 0.000 | 0.79 | 10636.30 |
| 18055 | 2020.04.09 14:45 | buy | 9028 | 0.01 | 1663.673 | 0.000 | 0.000 | ||
| 18056 | 2020.04.09 14:47 | close | 9028 | 0.01 | 1664.025 | 0.000 | 0.000 | 0.35 | 10636.65 |
| 18057 | 2020.04.09 17:00 | buy | 9029 | 0.01 | 1682.473 | 0.000 | 0.000 | ||
| 18058 | 2020.04.09 17:00 | buy | 9030 | 0.01 | 1683.123 | 0.000 | 0.000 | ||
| 18059 | 2020.04.09 17:00 | close | 9030 | 0.01 | 1683.098 | 0.000 | 0.000 | -0.03 | 10636.62 |
| 18060 | 2020.04.09 17:00 | close | 9029 | 0.01 | 1683.098 | 0.000 | 0.000 | 0.63 | 10637.25 |
| 18061 | 2020.04.09 17:30 | buy | 9031 | 0.01 | 1673.853 | 0.000 | 0.000 | ||
| 18062 | 2020.04.09 17:32 | close | 9031 | 0.01 | 1674.546 | 0.000 | 0.000 | 0.69 | 10637.94 |
| 18063 | 2020.04.09 20:00 | buy | 9032 | 0.01 | 1683.091 | 0.000 | 0.000 | ||
| 18064 | 2020.04.09 20:00 | buy | 9033 | 0.01 | 1683.415 | 0.000 | 0.000 | ||
| 18065 | 2020.04.09 20:00 | close | 9033 | 0.01 | 1683.458 | 0.000 | 0.000 | 0.04 | 10637.98 |
| 18066 | 2020.04.09 20:00 | close | 9032 | 0.01 | 1683.458 | 0.000 | 0.000 | 0.37 | 10638.35 |
| 18067 | 2020.04.09 20:30 | buy | 9034 | 0.01 | 1686.823 | 0.000 | 0.000 | ||
| 18068 | 2020.04.09 20:30 | close | 9034 | 0.01 | 1687.198 | 0.000 | 0.000 | 0.38 | 10638.73 |
| 18069 | 2020.04.13 03:00 | buy | 9035 | 0.01 | 1685.743 | 0.000 | 0.000 | ||
| 18070 | 2020.04.13 03:00 | buy | 9036 | 0.01 | 1686.103 | 0.000 | 0.000 | ||
| 18071 | 2020.04.13 03:00 | close | 9036 | 0.01 | 1686.118 | 0.000 | 0.000 | 0.02 | 10638.75 |
| 18072 | 2020.04.13 03:00 | close | 9035 | 0.01 | 1686.118 | 0.000 | 0.000 | 0.38 | 10639.13 |
| 18073 | 2020.04.13 03:30 | buy | 9037 | 0.01 | 1686.423 | 0.000 | 0.000 | ||
| 18074 | 2020.04.13 03:38 | close | 9037 | 0.01 | 1686.788 | 0.000 | 0.000 | 0.37 | 10639.50 |
| 18075 | 2020.04.13 19:00 | buy | 9038 | 0.01 | 1708.973 | 0.000 | 0.000 | ||
| 18076 | 2020.04.13 19:00 | buy | 9039 | 0.01 | 1708.613 | 0.000 | 0.000 | ||
| 18077 | 2020.04.13 19:03 | close | 9039 | 0.01 | 1708.998 | 0.000 | 0.000 | 0.39 | 10639.89 |
| 18078 | 2020.04.13 19:03 | close | 9038 | 0.01 | 1708.998 | 0.000 | 0.000 | 0.03 | 10639.92 |
| 18079 | 2020.04.13 19:30 | buy | 9040 | 0.01 | 1711.718 | 0.000 | 0.000 | ||
| 18080 | 2020.04.13 19:31 | close | 9040 | 0.01 | 1712.048 | 0.000 | 0.000 | 0.33 | 10640.25 |
| 18081 | 2020.04.13 20:00 | buy | 9041 | 0.01 | 1714.223 | 0.000 | 0.000 | ||
| 18082 | 2020.04.13 20:00 | buy | 9042 | 0.02 | 1713.870 | 0.000 | 0.000 | ||
| 18083 | 2020.04.13 20:00 | close | 9042 | 0.02 | 1714.248 | 0.000 | 0.000 | 0.76 | 10641.01 |
| 18084 | 2020.04.13 20:00 | close | 9041 | 0.01 | 1714.248 | 0.000 | 0.000 | 0.03 | 10641.04 |
| 18085 | 2020.04.13 20:30 | buy | 9043 | 0.01 | 1714.523 | 0.000 | 0.000 | ||
| 18086 | 2020.04.13 20:30 | close | 9043 | 0.01 | 1714.848 | 0.000 | 0.000 | 0.33 | 10641.37 |
| 18087 | 2020.04.13 21:00 | buy | 9044 | 0.01 | 1717.813 | 0.000 | 0.000 | ||
| 18088 | 2020.04.13 21:00 | buy | 9045 | 0.02 | 1717.463 | 0.000 | 0.000 | ||
| 18089 | 2020.04.13 21:00 | close | 9045 | 0.02 | 1717.948 | 0.000 | 0.000 | 0.97 | 10642.34 |
| 18090 | 2020.04.13 21:00 | close | 9044 | 0.01 | 1717.948 | 0.000 | 0.000 | 0.14 | 10642.48 |
| 18091 | 2020.04.13 21:30 | buy | 9046 | 0.01 | 1721.283 | 0.000 | 0.000 | ||
| 18092 | 2020.04.13 21:33 | close | 9046 | 0.01 | 1721.648 | 0.000 | 0.000 | 0.37 | 10642.85 |
| 18093 | 2020.04.13 22:00 | buy | 9047 | 0.01 | 1721.023 | 0.000 | 0.000 | ||
| 18094 | 2020.04.13 22:00 | buy | 9048 | 0.02 | 1720.423 | 0.000 | 0.000 | ||
| 18095 | 2020.04.13 22:00 | close | 9048 | 0.02 | 1720.898 | 0.000 | 0.000 | 0.95 | 10643.80 |
| 18096 | 2020.04.13 22:00 | close | 9047 | 0.01 | 1720.898 | 0.000 | 0.000 | -0.13 | 10643.67 |
| 18097 | 2020.04.13 22:30 | buy | 9049 | 0.01 | 1718.353 | 0.000 | 0.000 | ||
| 18098 | 2020.04.13 22:30 | close | 9049 | 0.01 | 1718.708 | 0.000 | 0.000 | 0.36 | 10644.03 |
| 18099 | 2020.04.13 23:00 | buy | 9050 | 0.01 | 1716.483 | 0.000 | 0.000 | ||
| 18100 | 2020.04.13 23:00 | buy | 9051 | 0.01 | 1716.903 | 0.000 | 0.000 | ||
| 18101 | 2020.04.13 23:00 | close | 9051 | 0.01 | 1716.878 | 0.000 | 0.000 | -0.03 | 10644.00 |
| 18102 | 2020.04.13 23:00 | close | 9050 | 0.01 | 1716.878 | 0.000 | 0.000 | 0.40 | 10644.40 |
| 18103 | 2020.04.13 23:30 | buy | 9052 | 0.01 | 1716.803 | 0.000 | 0.000 | ||
| 18104 | 2020.04.14 01:00 | buy | 9053 | 0.02 | 1709.503 | 0.000 | 0.000 | ||
| 18105 | 2020.04.14 01:04 | close | 9053 | 0.02 | 1713.468 | 0.000 | 0.000 | 7.93 | 10652.33 |
| 18106 | 2020.04.14 01:04 | close | 9052 | 0.01 | 1713.468 | 0.000 | 0.000 | -3.34 | 10648.99 |
| 18107 | 2020.04.14 03:00 | buy | 9054 | 0.01 | 1717.053 | 0.000 | 0.000 | ||
| 18108 | 2020.04.14 03:00 | buy | 9055 | 0.01 | 1717.503 | 0.000 | 0.000 | ||
| 18109 | 2020.04.14 03:00 | close | 9055 | 0.01 | 1717.478 | 0.000 | 0.000 | -0.03 | 10648.96 |
| 18110 | 2020.04.14 03:00 | close | 9054 | 0.01 | 1717.478 | 0.000 | 0.000 | 0.43 | 10649.39 |
| 18111 | 2020.04.14 03:30 | buy | 9056 | 0.01 | 1715.323 | 0.000 | 0.000 | ||
| 18112 | 2020.04.14 03:30 | close | 9056 | 0.01 | 1715.878 | 0.000 | 0.000 | 0.56 | 10649.95 |
| 18113 | 2020.04.14 06:00 | buy | 9057 | 0.01 | 1721.083 | 0.000 | 0.000 | ||
| 18114 | 2020.04.14 06:00 | buy | 9058 | 0.02 | 1720.333 | 0.000 | 0.000 | ||
| 18115 | 2020.04.14 06:00 | close | 9058 | 0.02 | 1720.918 | 0.000 | 0.000 | 1.17 | 10651.12 |
| 18116 | 2020.04.14 06:00 | close | 9057 | 0.01 | 1720.918 | 0.000 | 0.000 | -0.17 | 10650.95 |
| 18117 | 2020.04.14 06:30 | buy | 9059 | 0.01 | 1720.303 | 0.000 | 0.000 | ||
| 18118 | 2020.04.14 06:31 | close | 9059 | 0.01 | 1720.688 | 0.000 | 0.000 | 0.39 | 10651.34 |
| 18119 | 2020.04.14 18:00 | buy | 9060 | 0.01 | 1731.703 | 0.000 | 0.000 | ||
| 18120 | 2020.04.14 18:00 | buy | 9061 | 0.01 | 1732.033 | 0.000 | 0.000 | ||
| 18121 | 2020.04.14 18:00 | close | 9061 | 0.01 | 1732.118 | 0.000 | 0.000 | 0.09 | 10651.43 |
| 18122 | 2020.04.14 18:00 | close | 9060 | 0.01 | 1732.118 | 0.000 | 0.000 | 0.42 | 10651.85 |
| 18123 | 2020.04.14 18:30 | buy | 9062 | 0.01 | 1734.123 | 0.000 | 0.000 | ||
| 18124 | 2020.04.14 18:30 | close | 9062 | 0.01 | 1734.625 | 0.000 | 0.000 | 0.50 | 10652.35 |
| 18125 | 2020.04.15 11:00 | sell | 9063 | 0.01 | 1712.038 | 0.000 | 0.000 | ||
| 18126 | 2020.04.15 11:00 | sell | 9064 | 0.01 | 1711.688 | 0.000 | 0.000 | ||
| 18127 | 2020.04.15 11:00 | close | 9064 | 0.01 | 1711.623 | 0.000 | 0.000 | 0.07 | 10652.42 |
| 18128 | 2020.04.15 11:00 | close | 9063 | 0.01 | 1711.623 | 0.000 | 0.000 | 0.42 | 10652.84 |
| 18129 | 2020.04.15 11:30 | sell | 9065 | 0.01 | 1715.468 | 0.000 | 0.000 | ||
| 18130 | 2020.04.15 11:30 | close | 9065 | 0.01 | 1715.003 | 0.000 | 0.000 | 0.47 | 10653.31 |
| 18131 | 2020.04.15 20:00 | sell | 9066 | 0.01 | 1713.498 | 0.000 | 0.000 | ||
| 18132 | 2020.04.15 20:00 | sell | 9067 | 0.01 | 1713.148 | 0.000 | 0.000 | ||
| 18133 | 2020.04.15 20:00 | close | 9067 | 0.01 | 1712.973 | 0.000 | 0.000 | 0.18 | 10653.49 |
| 18134 | 2020.04.15 20:00 | close | 9066 | 0.01 | 1712.973 | 0.000 | 0.000 | 0.53 | 10654.02 |
| 18135 | 2020.04.15 20:30 | sell | 9068 | 0.01 | 1716.928 | 0.000 | 0.000 | ||
| 18136 | 2020.04.15 20:34 | close | 9068 | 0.01 | 1715.843 | 0.000 | 0.000 | 1.09 | 10655.11 |
| 18137 | 2020.04.16 11:00 | buy | 9069 | 0.01 | 1722.883 | 0.000 | 0.000 | ||
| 18138 | 2020.04.16 11:00 | buy | 9070 | 0.01 | 1723.220 | 0.000 | 0.000 | ||
| 18139 | 2020.04.16 11:00 | close | 9070 | 0.01 | 1723.218 | 0.000 | 0.000 | 0.00 | 10655.11 |
| 18140 | 2020.04.16 11:00 | close | 9069 | 0.01 | 1723.218 | 0.000 | 0.000 | 0.34 | 10655.45 |
| 18141 | 2020.04.16 11:30 | buy | 9071 | 0.01 | 1721.623 | 0.000 | 0.000 | ||
| 18142 | 2020.04.16 11:30 | close | 9071 | 0.01 | 1722.048 | 0.000 | 0.000 | 0.43 | 10655.88 |
| 18143 | 2020.04.16 15:00 | buy | 9072 | 0.01 | 1736.683 | 0.000 | 0.000 | ||
| 18144 | 2020.04.16 15:00 | buy | 9073 | 0.01 | 1737.073 | 0.000 | 0.000 | ||
| 18145 | 2020.04.16 15:00 | close | 9073 | 0.01 | 1737.048 | 0.000 | 0.000 | -0.03 | 10655.85 |
| 18146 | 2020.04.16 15:00 | close | 9072 | 0.01 | 1737.048 | 0.000 | 0.000 | 0.37 | 10656.22 |
| 18147 | 2020.04.16 15:30 | buy | 9074 | 0.01 | 1737.003 | 0.000 | 0.000 | ||
| 18148 | 2020.04.16 15:30 | close | 9074 | 0.01 | 1737.358 | 0.000 | 0.000 | 0.36 | 10656.58 |
| 18149 | 2020.04.17 06:00 | sell | 9075 | 0.01 | 1708.545 | 0.000 | 0.000 | ||
| 18150 | 2020.04.17 06:01 | sell | 9076 | 0.02 | 1709.225 | 0.000 | 0.000 | ||
| 18151 | 2020.04.17 06:04 | close | 9076 | 0.02 | 1708.183 | 0.000 | 0.000 | 2.08 | 10658.66 |
| 18152 | 2020.04.17 06:04 | close | 9075 | 0.01 | 1708.183 | 0.000 | 0.000 | 0.36 | 10659.02 |
| 18153 | 2020.04.17 06:30 | sell | 9077 | 0.01 | 1705.188 | 0.000 | 0.000 | ||
| 18154 | 2020.04.17 06:35 | close | 9077 | 0.01 | 1704.833 | 0.000 | 0.000 | 0.36 | 10659.38 |
| 18155 | 2020.04.17 08:00 | sell | 9078 | 0.01 | 1706.925 | 0.000 | 0.000 | ||
| 18156 | 2020.04.17 08:00 | sell | 9079 | 0.02 | 1707.258 | 0.000 | 0.000 | ||
| 18157 | 2020.04.17 08:02 | close | 9079 | 0.02 | 1706.900 | 0.000 | 0.000 | 0.72 | 10660.10 |
| 18158 | 2020.04.17 08:02 | close | 9078 | 0.01 | 1706.900 | 0.000 | 0.000 | 0.03 | 10660.13 |
| 18159 | 2020.04.17 08:30 | sell | 9080 | 0.01 | 1704.228 | 0.000 | 0.000 | ||
| 18160 | 2020.04.17 08:30 | close | 9080 | 0.01 | 1703.843 | 0.000 | 0.000 | 0.39 | 10660.52 |
| 18161 | 2020.04.17 12:00 | sell | 9081 | 0.01 | 1696.425 | 0.000 | 0.000 | ||
| 18162 | 2020.04.17 12:00 | sell | 9082 | 0.01 | 1695.988 | 0.000 | 0.000 | ||
| 18163 | 2020.04.17 12:00 | close | 9082 | 0.01 | 1696.013 | 0.000 | 0.000 | -0.03 | 10660.49 |
| 18164 | 2020.04.17 12:00 | close | 9081 | 0.01 | 1696.013 | 0.000 | 0.000 | 0.41 | 10660.90 |
| 18165 | 2020.04.17 12:30 | sell | 9083 | 0.01 | 1693.798 | 0.000 | 0.000 | ||
| 18166 | 2020.04.17 12:33 | close | 9083 | 0.01 | 1693.403 | 0.000 | 0.000 | 0.40 | 10661.30 |
| 18167 | 2020.04.17 14:00 | sell | 9084 | 0.01 | 1687.388 | 0.000 | 0.000 | ||
| 18168 | 2020.04.17 14:00 | sell | 9085 | 0.02 | 1687.818 | 0.000 | 0.000 | ||
| 18169 | 2020.04.17 14:02 | close | 9085 | 0.02 | 1687.343 | 0.000 | 0.000 | 0.95 | 10662.25 |
| 18170 | 2020.04.17 14:02 | close | 9084 | 0.01 | 1687.343 | 0.000 | 0.000 | 0.05 | 10662.30 |
| 18171 | 2020.04.17 14:30 | sell | 9086 | 0.01 | 1684.118 | 0.000 | 0.000 | ||
| 18172 | 2020.04.17 14:30 | close | 9086 | 0.01 | 1683.733 | 0.000 | 0.000 | 0.39 | 10662.69 |
| 18173 | 2020.04.17 15:00 | sell | 9087 | 0.01 | 1689.028 | 0.000 | 0.000 | ||
| 18174 | 2020.04.17 15:00 | sell | 9088 | 0.01 | 1689.388 | 0.000 | 0.000 | ||
| 18175 | 2020.04.17 15:00 | close | 9088 | 0.01 | 1688.983 | 0.000 | 0.000 | 0.41 | 10663.10 |
| 18176 | 2020.04.17 15:00 | close | 9087 | 0.01 | 1688.983 | 0.000 | 0.000 | 0.05 | 10663.15 |
| 18177 | 2020.04.17 15:30 | sell | 9089 | 0.01 | 1695.858 | 0.000 | 0.000 | ||
| 18178 | 2020.04.17 15:30 | close | 9089 | 0.01 | 1695.373 | 0.000 | 0.000 | 0.49 | 10663.64 |
| 18179 | 2020.04.17 20:00 | sell | 9090 | 0.01 | 1686.418 | 0.000 | 0.000 | ||
| 18180 | 2020.04.17 20:00 | sell | 9091 | 0.01 | 1686.918 | 0.000 | 0.000 | ||
| 18181 | 2020.04.17 20:00 | close | 9091 | 0.01 | 1686.503 | 0.000 | 0.000 | 0.42 | 10664.06 |
| 18182 | 2020.04.17 20:00 | close | 9090 | 0.01 | 1686.503 | 0.000 | 0.000 | -0.09 | 10663.97 |
| 18183 | 2020.04.17 20:30 | sell | 9092 | 0.01 | 1685.118 | 0.000 | 0.000 | ||
| 18184 | 2020.04.17 20:31 | close | 9092 | 0.01 | 1684.793 | 0.000 | 0.000 | 0.33 | 10664.30 |
| 18185 | 2020.04.17 21:00 | sell | 9093 | 0.01 | 1685.125 | 0.000 | 0.000 | ||
| 18186 | 2020.04.17 21:00 | sell | 9094 | 0.02 | 1685.448 | 0.000 | 0.000 | ||
| 18187 | 2020.04.17 21:00 | close | 9094 | 0.02 | 1685.103 | 0.000 | 0.000 | 0.69 | 10664.99 |
| 18188 | 2020.04.17 21:00 | close | 9093 | 0.01 | 1685.103 | 0.000 | 0.000 | 0.02 | 10665.01 |
| 18189 | 2020.04.17 21:30 | sell | 9095 | 0.01 | 1685.245 | 0.000 | 0.000 | ||
| 18190 | 2020.04.17 21:30 | close | 9095 | 0.01 | 1684.883 | 0.000 | 0.000 | 0.36 | 10665.37 |
| 18191 | 2020.04.17 22:00 | sell | 9096 | 0.01 | 1683.288 | 0.000 | 0.000 | ||
| 18192 | 2020.04.17 22:00 | sell | 9097 | 0.01 | 1682.878 | 0.000 | 0.000 | ||
| 18193 | 2020.04.17 22:00 | close | 9097 | 0.01 | 1682.903 | 0.000 | 0.000 | -0.03 | 10665.34 |
| 18194 | 2020.04.17 22:00 | close | 9096 | 0.01 | 1682.903 | 0.000 | 0.000 | 0.39 | 10665.73 |
| 18195 | 2020.04.17 22:30 | sell | 9098 | 0.01 | 1682.718 | 0.000 | 0.000 | ||
| 18196 | 2020.04.17 22:35 | close | 9098 | 0.01 | 1682.353 | 0.000 | 0.000 | 0.37 | 10666.10 |
| 18197 | 2020.04.17 23:00 | sell | 9099 | 0.01 | 1683.698 | 0.000 | 0.000 | ||
| 18198 | 2020.04.17 23:00 | sell | 9100 | 0.01 | 1684.048 | 0.000 | 0.000 | ||
| 18199 | 2020.04.17 23:00 | close | 9100 | 0.01 | 1683.673 | 0.000 | 0.000 | 0.38 | 10666.48 |
| 18200 | 2020.04.17 23:00 | close | 9099 | 0.01 | 1683.673 | 0.000 | 0.000 | 0.03 | 10666.51 |
| 18201 | 2020.04.17 23:30 | sell | 9101 | 0.01 | 1684.278 | 0.000 | 0.000 | ||
| 18202 | 2020.04.17 23:43 | close | 9101 | 0.01 | 1683.953 | 0.000 | 0.000 | 0.33 | 10666.84 |
| 18203 | 2020.04.20 03:00 | sell | 9102 | 0.01 | 1675.448 | 0.000 | 0.000 | ||
| 18204 | 2020.04.20 03:00 | sell | 9103 | 0.02 | 1675.798 | 0.000 | 0.000 | ||
| 18205 | 2020.04.20 03:02 | close | 9103 | 0.02 | 1675.420 | 0.000 | 0.000 | 0.76 | 10667.60 |
| 18206 | 2020.04.20 03:02 | close | 9102 | 0.01 | 1675.420 | 0.000 | 0.000 | 0.03 | 10667.63 |
| 18207 | 2020.04.20 03:30 | sell | 9104 | 0.01 | 1674.088 | 0.000 | 0.000 | ||
| 18208 | 2020.04.20 03:44 | close | 9104 | 0.01 | 1673.743 | 0.000 | 0.000 | 0.35 | 10667.98 |
| 18209 | 2020.04.20 04:00 | sell | 9105 | 0.01 | 1674.568 | 0.000 | 0.000 | ||
| 18210 | 2020.04.20 04:00 | sell | 9106 | 0.01 | 1673.915 | 0.000 | 0.000 | ||
| 18211 | 2020.04.20 04:00 | close | 9106 | 0.01 | 1673.940 | 0.000 | 0.000 | -0.03 | 10667.95 |
| 18212 | 2020.04.20 04:00 | close | 9105 | 0.01 | 1673.940 | 0.000 | 0.000 | 0.63 | 10668.58 |
| 18213 | 2020.04.20 04:30 | sell | 9107 | 0.01 | 1679.918 | 0.000 | 0.000 | ||
| 18214 | 2020.04.20 04:30 | close | 9107 | 0.01 | 1679.463 | 0.000 | 0.000 | 0.46 | 10669.04 |
| 18215 | 2020.04.20 20:00 | buy | 9108 | 0.01 | 1693.933 | 0.000 | 0.000 | ||
| 18216 | 2020.04.20 20:00 | buy | 9109 | 0.02 | 1693.603 | 0.000 | 0.000 | ||
| 18217 | 2020.04.20 20:00 | close | 9109 | 0.02 | 1694.445 | 0.000 | 0.000 | 1.68 | 10670.72 |
| 18218 | 2020.04.20 20:00 | close | 9108 | 0.01 | 1694.445 | 0.000 | 0.000 | 0.51 | 10671.23 |
| 18219 | 2020.04.20 20:30 | buy | 9110 | 0.01 | 1695.223 | 0.000 | 0.000 | ||
| 18220 | 2020.04.20 20:31 | close | 9110 | 0.01 | 1695.548 | 0.000 | 0.000 | 0.33 | 10671.56 |
| 18221 | 2020.04.21 01:00 | buy | 9111 | 0.01 | 1692.643 | 0.000 | 0.000 | ||
| 18222 | 2020.04.21 01:00 | buy | 9112 | 0.01 | 1694.513 | 0.000 | 0.000 | ||
| 18223 | 2020.04.21 01:00 | close | 9112 | 0.01 | 1694.488 | 0.000 | 0.000 | -0.03 | 10671.53 |
| 18224 | 2020.04.21 01:00 | close | 9111 | 0.01 | 1694.488 | 0.000 | 0.000 | 1.85 | 10673.38 |
| 18225 | 2020.04.21 01:30 | buy | 9113 | 0.01 | 1692.473 | 0.000 | 0.000 | ||
| 18226 | 2020.04.21 01:31 | close | 9113 | 0.01 | 1692.858 | 0.000 | 0.000 | 0.39 | 10673.77 |
| 18227 | 2020.04.21 11:00 | buy | 9114 | 0.01 | 1695.500 | 0.000 | 0.000 | ||
| 18228 | 2020.04.21 11:00 | buy | 9115 | 0.02 | 1695.160 | 0.000 | 0.000 | ||
| 18229 | 2020.04.21 11:50 | close | 9115 | 0.02 | 1695.555 | 0.000 | 0.000 | 0.79 | 10674.56 |
| 18230 | 2020.04.21 11:50 | close | 9114 | 0.01 | 1695.555 | 0.000 | 0.000 | 0.06 | 10674.62 |
| 18231 | 2020.04.21 11:50 | buy | 9116 | 0.01 | 1695.680 | 0.000 | 0.000 | ||
| 18232 | 2020.04.21 12:00 | buy | 9117 | 0.02 | 1693.013 | 0.000 | 0.000 | ||
| 18233 | 2020.04.21 13:00 | buy | 9118 | 0.03 | 1678.180 | 0.000 | 0.000 | ||
| 18234 | 2020.04.21 14:00 | buy | 9119 | 0.01 | 1678.683 | 0.000 | 0.000 | ||
| 18235 | 2020.04.21 14:00 | sell | 9120 | 0.01 | 1678.658 | 0.000 | 0.000 | ||
| 18236 | 2020.04.21 14:00 | sell | 9121 | 0.01 | 1678.248 | 0.000 | 0.000 | ||
| 18237 | 2020.04.21 14:00 | close | 9121 | 0.01 | 1678.273 | 0.000 | 0.000 | -0.03 | 10674.59 |
| 18238 | 2020.04.21 14:00 | close | 9120 | 0.01 | 1678.273 | 0.000 | 0.000 | 0.39 | 10674.98 |
| 18239 | 2020.04.21 14:30 | sell | 9122 | 0.01 | 1671.698 | 0.000 | 0.000 | ||
| 18240 | 2020.04.21 14:30 | close | 9122 | 0.01 | 1671.333 | 0.000 | 0.000 | 0.37 | 10675.35 |
| 18241 | 2020.04.21 15:00 | buy | 9123 | 0.02 | 1666.713 | 0.000 | 0.000 | ||
| 18242 | 2020.04.21 16:00 | buy | 9124 | 0.03 | 1665.443 | 0.000 | 0.000 | ||
| 18243 | 2020.04.21 16:50 | close | 9124 | 0.03 | 1679.718 | 0.000 | 0.000 | 42.83 | 10718.18 |
| 18244 | 2020.04.21 16:50 | close | 9123 | 0.02 | 1679.718 | 0.000 | 0.000 | 26.01 | 10744.19 |
| 18245 | 2020.04.21 16:50 | close | 9119 | 0.01 | 1679.718 | 0.000 | 0.000 | 1.04 | 10745.23 |
| 18246 | 2020.04.21 16:50 | close | 9118 | 0.03 | 1679.718 | 0.000 | 0.000 | 4.61 | 10749.84 |
| 18247 | 2020.04.21 16:50 | close | 9117 | 0.02 | 1679.718 | 0.000 | 0.000 | -26.59 | 10723.25 |
| 18248 | 2020.04.21 16:50 | close | 9116 | 0.01 | 1679.718 | 0.000 | 0.000 | -15.96 | 10707.29 |
| 18249 | 2020.04.22 12:00 | buy | 9125 | 0.01 | 1695.933 | 0.000 | 0.000 | ||
| 18250 | 2020.04.22 12:00 | buy | 9126 | 0.02 | 1695.583 | 0.000 | 0.000 | ||
| 18251 | 2020.04.22 12:00 | close | 9126 | 0.02 | 1695.978 | 0.000 | 0.000 | 0.79 | 10708.08 |
| 18252 | 2020.04.22 12:00 | close | 9125 | 0.01 | 1695.978 | 0.000 | 0.000 | 0.05 | 10708.13 |
| 18253 | 2020.04.22 12:30 | buy | 9127 | 0.01 | 1706.831 | 0.000 | 0.000 | ||
| 18254 | 2020.04.22 13:00 | buy | 9128 | 0.02 | 1701.723 | 0.000 | 0.000 | ||
| 18255 | 2020.04.22 14:00 | buy | 9129 | 0.01 | 1702.923 | 0.000 | 0.000 | ||
| 18256 | 2020.04.22 15:00 | buy | 9130 | 0.02 | 1695.243 | 0.000 | 0.000 | ||
| 18257 | 2020.04.22 15:37 | close | 9130 | 0.02 | 1701.935 | 0.000 | 0.000 | 13.38 | 10721.51 |
| 18258 | 2020.04.22 15:37 | close | 9129 | 0.01 | 1701.935 | 0.000 | 0.000 | -0.99 | 10720.52 |
| 18259 | 2020.04.22 15:37 | close | 9128 | 0.02 | 1701.935 | 0.000 | 0.000 | 0.42 | 10720.94 |
| 18260 | 2020.04.22 15:37 | close | 9127 | 0.01 | 1701.935 | 0.000 | 0.000 | -4.90 | 10716.04 |
| 18261 | 2020.04.22 21:00 | buy | 9131 | 0.01 | 1713.193 | 0.000 | 0.000 | ||
| 18262 | 2020.04.22 21:00 | buy | 9132 | 0.02 | 1713.553 | 0.000 | 0.000 | ||
| 18263 | 2020.04.22 21:00 | close | 9132 | 0.02 | 1713.628 | 0.000 | 0.000 | 0.15 | 10716.19 |
| 18264 | 2020.04.22 21:00 | close | 9131 | 0.01 | 1713.628 | 0.000 | 0.000 | 0.44 | 10716.63 |
| 18265 | 2020.04.22 21:30 | buy | 9133 | 0.01 | 1713.343 | 0.000 | 0.000 | ||
| 18266 | 2020.04.22 21:31 | close | 9133 | 0.01 | 1713.698 | 0.000 | 0.000 | 0.36 | 10716.99 |
| 18267 | 2020.04.22 22:00 | buy | 9134 | 0.01 | 1714.963 | 0.000 | 0.000 | ||
| 18268 | 2020.04.22 22:00 | buy | 9135 | 0.01 | 1715.543 | 0.000 | 0.000 | ||
| 18269 | 2020.04.22 22:00 | close | 9135 | 0.01 | 1715.518 | 0.000 | 0.000 | -0.03 | 10716.96 |
| 18270 | 2020.04.22 22:00 | close | 9134 | 0.01 | 1715.518 | 0.000 | 0.000 | 0.56 | 10717.52 |
| 18271 | 2020.04.22 22:30 | buy | 9136 | 0.01 | 1714.513 | 0.000 | 0.000 | ||
| 18272 | 2020.04.22 22:30 | close | 9136 | 0.01 | 1714.858 | 0.000 | 0.000 | 0.35 | 10717.87 |
| 18273 | 2020.04.23 13:00 | buy | 9137 | 0.01 | 1725.203 | 0.000 | 0.000 | ||
| 18274 | 2020.04.23 13:00 | buy | 9138 | 0.02 | 1724.763 | 0.000 | 0.000 | ||
| 18275 | 2020.04.23 13:00 | close | 9138 | 0.02 | 1725.406 | 0.000 | 0.000 | 1.29 | 10719.16 |
| 18276 | 2020.04.23 13:00 | close | 9137 | 0.01 | 1725.406 | 0.000 | 0.000 | 0.20 | 10719.36 |
| 18277 | 2020.04.23 13:30 | buy | 9139 | 0.01 | 1727.043 | 0.000 | 0.000 | ||
| 18278 | 2020.04.23 13:30 | close | 9139 | 0.01 | 1727.388 | 0.000 | 0.000 | 0.35 | 10719.71 |
| 18279 | 2020.04.23 14:00 | buy | 9140 | 0.01 | 1727.605 | 0.000 | 0.000 | ||
| 18280 | 2020.04.23 14:00 | buy | 9141 | 0.01 | 1728.005 | 0.000 | 0.000 | ||
| 18281 | 2020.04.23 14:00 | close | 9141 | 0.01 | 1727.980 | 0.000 | 0.000 | -0.03 | 10719.68 |
| 18282 | 2020.04.23 14:00 | close | 9140 | 0.01 | 1727.980 | 0.000 | 0.000 | 0.38 | 10720.06 |
| 18283 | 2020.04.23 14:30 | buy | 9142 | 0.01 | 1728.993 | 0.000 | 0.000 | ||
| 18284 | 2020.04.23 14:30 | close | 9142 | 0.01 | 1729.315 | 0.000 | 0.000 | 0.32 | 10720.38 |
| 18285 | 2020.04.23 15:00 | buy | 9143 | 0.01 | 1727.590 | 0.000 | 0.000 | ||
| 18286 | 2020.04.23 15:00 | buy | 9144 | 0.02 | 1727.140 | 0.000 | 0.000 | ||
| 18287 | 2020.04.23 15:00 | close | 9144 | 0.02 | 1727.538 | 0.000 | 0.000 | 0.80 | 10721.18 |
| 18288 | 2020.04.23 15:00 | close | 9143 | 0.01 | 1727.538 | 0.000 | 0.000 | -0.05 | 10721.13 |
| 18289 | 2020.04.23 15:30 | buy | 9145 | 0.01 | 1725.493 | 0.000 | 0.000 | ||
| 18290 | 2020.04.23 15:30 | close | 9145 | 0.01 | 1725.988 | 0.000 | 0.000 | 0.50 | 10721.63 |
| 18291 | 2020.04.24 01:00 | buy | 9146 | 0.01 | 1729.423 | 0.000 | 0.000 | ||
| 18292 | 2020.04.24 01:00 | buy | 9147 | 0.01 | 1730.703 | 0.000 | 0.000 | ||
| 18293 | 2020.04.24 01:00 | close | 9147 | 0.01 | 1730.678 | 0.000 | 0.000 | -0.03 | 10721.60 |
| 18294 | 2020.04.24 01:00 | close | 9146 | 0.01 | 1730.678 | 0.000 | 0.000 | 1.26 | 10722.86 |
| 18295 | 2020.04.24 01:30 | buy | 9148 | 0.01 | 1728.823 | 0.000 | 0.000 | ||
| 18296 | 2020.04.24 01:30 | close | 9148 | 0.01 | 1729.178 | 0.000 | 0.000 | 0.36 | 10723.22 |
| 18297 | 2020.04.24 20:00 | sell | 9149 | 0.01 | 1718.698 | 0.000 | 0.000 | ||
| 18298 | 2020.04.24 20:00 | sell | 9150 | 0.01 | 1718.348 | 0.000 | 0.000 | ||
| 18299 | 2020.04.24 20:00 | close | 9150 | 0.01 | 1718.283 | 0.000 | 0.000 | 0.07 | 10723.29 |
| 18300 | 2020.04.24 20:00 | close | 9149 | 0.01 | 1718.283 | 0.000 | 0.000 | 0.42 | 10723.71 |
| 18301 | 2020.04.24 20:30 | sell | 9151 | 0.01 | 1719.578 | 0.000 | 0.000 | ||
| 18302 | 2020.04.24 21:00 | sell | 9152 | 0.02 | 1723.938 | 0.000 | 0.000 | ||
| 18303 | 2020.04.24 22:00 | sell | 9153 | 0.03 | 1724.268 | 0.000 | 0.000 | ||
| 18304 | 2020.04.24 23:00 | sell | 9154 | 0.05 | 1728.448 | 0.000 | 0.000 | ||
| 18305 | 2020.04.27 01:00 | sell | 9155 | 0.01 | 1726.388 | 0.000 | 0.000 | ||
| 18306 | 2020.04.27 01:01 | close | 9155 | 0.01 | 1724.413 | 0.000 | 0.000 | 1.98 | 10725.69 |
| 18307 | 2020.04.27 01:01 | close | 9154 | 0.05 | 1724.413 | 0.000 | 0.000 | 20.19 | 10745.88 |
| 18308 | 2020.04.27 01:01 | close | 9153 | 0.03 | 1724.413 | 0.000 | 0.000 | -0.43 | 10745.44 |
| 18309 | 2020.04.27 01:01 | close | 9152 | 0.02 | 1724.413 | 0.000 | 0.000 | -0.95 | 10744.50 |
| 18310 | 2020.04.27 01:01 | close | 9151 | 0.01 | 1724.413 | 0.000 | 0.000 | -4.84 | 10739.66 |
| 18311 | 2020.04.28 04:00 | sell | 9156 | 0.01 | 1707.528 | 0.000 | 0.000 | ||
| 18312 | 2020.04.28 04:00 | sell | 9157 | 0.02 | 1707.105 | 0.000 | 0.000 | ||
| 18313 | 2020.04.28 04:00 | close | 9157 | 0.02 | 1707.130 | 0.000 | 0.000 | -0.05 | 10739.61 |
| 18314 | 2020.04.28 04:00 | close | 9156 | 0.01 | 1707.130 | 0.000 | 0.000 | 0.40 | 10740.01 |
| 18315 | 2020.04.28 04:30 | sell | 9158 | 0.01 | 1705.455 | 0.000 | 0.000 | ||
| 18316 | 2020.04.28 04:30 | close | 9158 | 0.01 | 1705.120 | 0.000 | 0.000 | 0.34 | 10740.35 |
| 18317 | 2020.04.28 05:00 | sell | 9159 | 0.01 | 1703.618 | 0.000 | 0.000 | ||
| 18318 | 2020.04.28 05:00 | sell | 9160 | 0.01 | 1703.265 | 0.000 | 0.000 | ||
| 18319 | 2020.04.28 05:00 | close | 9160 | 0.01 | 1703.280 | 0.000 | 0.000 | -0.02 | 10740.33 |
| 18320 | 2020.04.28 05:00 | close | 9159 | 0.01 | 1703.280 | 0.000 | 0.000 | 0.34 | 10740.67 |
| 18321 | 2020.04.28 05:30 | sell | 9161 | 0.01 | 1702.638 | 0.000 | 0.000 | ||
| 18322 | 2020.04.28 05:33 | close | 9161 | 0.01 | 1702.223 | 0.000 | 0.000 | 0.42 | 10741.09 |
| 18323 | 2020.04.28 06:00 | sell | 9162 | 0.01 | 1702.355 | 0.000 | 0.000 | ||
| 18324 | 2020.04.28 06:01 | sell | 9163 | 0.01 | 1701.775 | 0.000 | 0.000 | ||
| 18325 | 2020.04.28 06:01 | close | 9163 | 0.01 | 1701.800 | 0.000 | 0.000 | -0.03 | 10741.06 |
| 18326 | 2020.04.28 06:01 | close | 9162 | 0.01 | 1701.800 | 0.000 | 0.000 | 0.56 | 10741.62 |
| 18327 | 2020.04.28 06:30 | sell | 9164 | 0.01 | 1699.223 | 0.000 | 0.000 | ||
| 18328 | 2020.04.28 06:30 | close | 9164 | 0.01 | 1698.863 | 0.000 | 0.000 | 0.36 | 10741.98 |
| 18329 | 2020.04.28 07:00 | sell | 9165 | 0.01 | 1698.178 | 0.000 | 0.000 | ||
| 18330 | 2020.04.28 07:00 | sell | 9166 | 0.01 | 1697.838 | 0.000 | 0.000 | ||
| 18331 | 2020.04.28 07:00 | close | 9166 | 0.01 | 1697.833 | 0.000 | 0.000 | 0.01 | 10741.99 |
| 18332 | 2020.04.28 07:00 | close | 9165 | 0.01 | 1697.833 | 0.000 | 0.000 | 0.35 | 10742.34 |
| 18333 | 2020.04.28 07:30 | sell | 9167 | 0.01 | 1696.718 | 0.000 | 0.000 | ||
| 18334 | 2020.04.28 08:00 | sell | 9168 | 0.02 | 1697.361 | 0.000 | 0.000 | ||
| 18335 | 2020.04.28 08:00 | close | 9168 | 0.02 | 1696.863 | 0.000 | 0.000 | 1.00 | 10743.34 |
| 18336 | 2020.04.28 08:00 | close | 9167 | 0.01 | 1696.863 | 0.000 | 0.000 | -0.15 | 10743.19 |
| 18337 | 2020.04.28 08:00 | sell | 9169 | 0.01 | 1696.838 | 0.000 | 0.000 | ||
| 18338 | 2020.04.28 08:03 | close | 9169 | 0.01 | 1696.483 | 0.000 | 0.000 | 0.36 | 10743.55 |
| 18339 | 2020.04.28 08:30 | sell | 9170 | 0.01 | 1693.985 | 0.000 | 0.000 | ||
| 18340 | 2020.04.28 08:30 | close | 9170 | 0.01 | 1693.540 | 0.000 | 0.000 | 0.45 | 10744.00 |
| 18341 | 2020.04.28 09:00 | sell | 9171 | 0.01 | 1695.175 | 0.000 | 0.000 | ||
| 18342 | 2020.04.28 09:00 | sell | 9172 | 0.01 | 1694.835 | 0.000 | 0.000 | ||
| 18343 | 2020.04.28 09:00 | close | 9172 | 0.01 | 1694.773 | 0.000 | 0.000 | 0.06 | 10744.06 |
| 18344 | 2020.04.28 09:00 | close | 9171 | 0.01 | 1694.773 | 0.000 | 0.000 | 0.40 | 10744.46 |
| 18345 | 2020.04.28 09:30 | sell | 9173 | 0.01 | 1696.678 | 0.000 | 0.000 | ||
| 18346 | 2020.04.28 09:30 | close | 9173 | 0.01 | 1696.323 | 0.000 | 0.000 | 0.36 | 10744.82 |
| 18347 | 2020.04.29 07:00 | buy | 9174 | 0.01 | 1710.123 | 0.000 | 0.000 | ||
| 18348 | 2020.04.29 07:00 | buy | 9175 | 0.01 | 1710.450 | 0.000 | 0.000 | ||
| 18349 | 2020.04.29 07:00 | close | 9175 | 0.01 | 1710.465 | 0.000 | 0.000 | 0.02 | 10744.84 |
| 18350 | 2020.04.29 07:00 | close | 9174 | 0.01 | 1710.465 | 0.000 | 0.000 | 0.34 | 10745.18 |
| 18351 | 2020.04.29 07:30 | buy | 9176 | 0.01 | 1710.073 | 0.000 | 0.000 | ||
| 18352 | 2020.04.29 07:41 | close | 9176 | 0.01 | 1710.408 | 0.000 | 0.000 | 0.34 | 10745.52 |
| 18353 | 2020.04.29 08:00 | buy | 9177 | 0.01 | 1710.180 | 0.000 | 0.000 | ||
| 18354 | 2020.04.29 08:04 | buy | 9178 | 0.01 | 1710.513 | 0.000 | 0.000 | ||
| 18355 | 2020.04.29 08:04 | close | 9178 | 0.01 | 1710.518 | 0.000 | 0.000 | 0.01 | 10745.53 |
| 18356 | 2020.04.29 08:04 | close | 9177 | 0.01 | 1710.518 | 0.000 | 0.000 | 0.34 | 10745.87 |
| 18357 | 2020.04.29 08:30 | buy | 9179 | 0.01 | 1711.053 | 0.000 | 0.000 | ||
| 18358 | 2020.04.29 08:30 | close | 9179 | 0.01 | 1711.408 | 0.000 | 0.000 | 0.36 | 10746.23 |
| 18359 | 2020.04.30 01:00 | buy | 9180 | 0.01 | 1711.623 | 0.000 | 0.000 | ||
| 18360 | 2020.04.30 01:00 | buy | 9181 | 0.01 | 1712.133 | 0.000 | 0.000 | ||
| 18361 | 2020.04.30 01:00 | close | 9181 | 0.01 | 1712.108 | 0.000 | 0.000 | -0.03 | 10746.20 |
| 18362 | 2020.04.30 01:00 | close | 9180 | 0.01 | 1712.108 | 0.000 | 0.000 | 0.49 | 10746.69 |
| 18363 | 2020.04.30 01:30 | buy | 9182 | 0.01 | 1713.003 | 0.000 | 0.000 | ||
| 18364 | 2020.04.30 01:32 | close | 9182 | 0.01 | 1713.345 | 0.000 | 0.000 | 0.34 | 10747.03 |
| 18365 | 2020.04.30 03:00 | buy | 9183 | 0.01 | 1713.490 | 0.000 | 0.000 | ||
| 18366 | 2020.04.30 03:00 | buy | 9184 | 0.01 | 1713.830 | 0.000 | 0.000 | ||
| 18367 | 2020.04.30 03:00 | close | 9184 | 0.01 | 1713.851 | 0.000 | 0.000 | 0.02 | 10747.05 |
| 18368 | 2020.04.30 03:00 | close | 9183 | 0.01 | 1713.851 | 0.000 | 0.000 | 0.36 | 10747.41 |
| 18369 | 2020.04.30 03:30 | buy | 9185 | 0.01 | 1713.503 | 0.000 | 0.000 | ||
| 18370 | 2020.04.30 03:31 | close | 9185 | 0.01 | 1713.928 | 0.000 | 0.000 | 0.43 | 10747.84 |
| 18371 | 2020.04.30 11:00 | buy | 9186 | 0.01 | 1717.203 | 0.000 | 0.000 | ||
| 18372 | 2020.04.30 11:00 | buy | 9187 | 0.02 | 1716.873 | 0.000 | 0.000 | ||
| 18373 | 2020.04.30 11:00 | close | 9187 | 0.02 | 1717.428 | 0.000 | 0.000 | 1.11 | 10748.95 |
| 18374 | 2020.04.30 11:00 | close | 9186 | 0.01 | 1717.428 | 0.000 | 0.000 | 0.23 | 10749.18 |
| 18375 | 2020.04.30 11:30 | buy | 9188 | 0.01 | 1716.090 | 0.000 | 0.000 | ||
| 18376 | 2020.04.30 11:30 | close | 9188 | 0.01 | 1716.543 | 0.000 | 0.000 | 0.45 | 10749.63 |
| 18377 | 2020.04.30 17:00 | sell | 9189 | 0.01 | 1703.228 | 0.000 | 0.000 | ||
| 18378 | 2020.04.30 17:00 | sell | 9190 | 0.01 | 1702.848 | 0.000 | 0.000 | ||
| 18379 | 2020.04.30 17:00 | close | 9190 | 0.01 | 1702.873 | 0.000 | 0.000 | -0.03 | 10749.60 |
| 18380 | 2020.04.30 17:00 | close | 9189 | 0.01 | 1702.873 | 0.000 | 0.000 | 0.36 | 10749.96 |
| 18381 | 2020.04.30 18:00 | sell | 9191 | 0.01 | 1705.558 | 0.000 | 0.000 | ||
| 18382 | 2020.04.30 18:00 | sell | 9192 | 0.01 | 1705.038 | 0.000 | 0.000 | ||
| 18383 | 2020.04.30 18:00 | close | 9192 | 0.01 | 1705.063 | 0.000 | 0.000 | -0.03 | 10749.93 |
| 18384 | 2020.04.30 18:00 | close | 9191 | 0.01 | 1705.063 | 0.000 | 0.000 | 0.50 | 10750.43 |
| 18385 | 2020.04.30 18:30 | sell | 9193 | 0.01 | 1704.265 | 0.000 | 0.000 | ||
| 18386 | 2020.04.30 18:34 | close | 9193 | 0.01 | 1703.903 | 0.000 | 0.000 | 0.36 | 10750.79 |
| 18387 | 2020.04.30 20:00 | sell | 9194 | 0.01 | 1687.418 | 0.000 | 0.000 | ||
| 18388 | 2020.04.30 20:00 | sell | 9195 | 0.02 | 1687.805 | 0.000 | 0.000 | ||
| 18389 | 2020.04.30 20:12 | close | 9195 | 0.02 | 1687.420 | 0.000 | 0.000 | 0.77 | 10751.56 |
| 18390 | 2020.04.30 20:12 | close | 9194 | 0.01 | 1687.420 | 0.000 | 0.000 | 0.00 | 10751.56 |
| 18391 | 2020.04.30 20:30 | sell | 9196 | 0.01 | 1685.005 | 0.000 | 0.000 | ||
| 18392 | 2020.04.30 20:34 | close | 9196 | 0.01 | 1684.663 | 0.000 | 0.000 | 0.34 | 10751.90 |
| 18393 | 2020.04.30 21:00 | sell | 9197 | 0.01 | 1683.628 | 0.000 | 0.000 | ||
| 18394 | 2020.04.30 21:00 | sell | 9198 | 0.01 | 1684.038 | 0.000 | 0.000 | ||
| 18395 | 2020.04.30 21:01 | close | 9198 | 0.01 | 1683.650 | 0.000 | 0.000 | 0.39 | 10752.29 |
| 18396 | 2020.04.30 21:01 | close | 9197 | 0.01 | 1683.650 | 0.000 | 0.000 | -0.02 | 10752.27 |
| 18397 | 2020.04.30 21:30 | sell | 9199 | 0.01 | 1687.018 | 0.000 | 0.000 | ||
| 18398 | 2020.04.30 21:30 | close | 9199 | 0.01 | 1686.663 | 0.000 | 0.000 | 0.36 | 10752.63 |
| 18399 | 2020.04.30 22:00 | sell | 9200 | 0.01 | 1684.608 | 0.000 | 0.000 | ||
| 18400 | 2020.04.30 22:00 | sell | 9201 | 0.02 | 1684.948 | 0.000 | 0.000 | ||
| 18401 | 2020.04.30 22:00 | close | 9201 | 0.02 | 1684.613 | 0.000 | 0.000 | 0.67 | 10753.30 |
| 18402 | 2020.04.30 22:00 | close | 9200 | 0.01 | 1684.613 | 0.000 | 0.000 | -0.01 | 10753.29 |
| 18403 | 2020.04.30 22:30 | sell | 9202 | 0.01 | 1685.668 | 0.000 | 0.000 | ||
| 18404 | 2020.04.30 22:32 | close | 9202 | 0.01 | 1685.293 | 0.000 | 0.000 | 0.38 | 10753.67 |
| 18405 | 2020.05.01 10:00 | sell | 9203 | 0.01 | 1676.315 | 0.000 | 0.000 | ||
| 18406 | 2020.05.01 10:00 | sell | 9204 | 0.01 | 1675.988 | 0.000 | 0.000 | ||
| 18407 | 2020.05.01 10:00 | close | 9204 | 0.01 | 1675.643 | 0.000 | 0.000 | 0.35 | 10754.02 |
| 18408 | 2020.05.01 10:00 | close | 9203 | 0.01 | 1675.643 | 0.000 | 0.000 | 0.67 | 10754.69 |
| 18409 | 2020.05.01 10:30 | sell | 9205 | 0.01 | 1674.455 | 0.000 | 0.000 | ||
| 18410 | 2020.05.01 10:30 | close | 9205 | 0.01 | 1673.723 | 0.000 | 0.000 | 0.73 | 10755.42 |
| 18411 | 2020.05.01 22:00 | buy | 9206 | 0.01 | 1702.640 | 0.000 | 0.000 | ||
| 18412 | 2020.05.01 22:00 | buy | 9207 | 0.01 | 1703.133 | 0.000 | 0.000 | ||
| 18413 | 2020.05.01 22:00 | close | 9207 | 0.01 | 1703.108 | 0.000 | 0.000 | -0.03 | 10755.39 |
| 18414 | 2020.05.01 22:00 | close | 9206 | 0.01 | 1703.108 | 0.000 | 0.000 | 0.47 | 10755.86 |
| 18415 | 2020.05.01 22:30 | buy | 9208 | 0.01 | 1699.380 | 0.000 | 0.000 | ||
| 18416 | 2020.05.01 22:31 | close | 9208 | 0.01 | 1699.725 | 0.000 | 0.000 | 0.35 | 10756.21 |
| 18417 | 2020.05.01 23:00 | buy | 9209 | 0.01 | 1698.813 | 0.000 | 0.000 | ||
| 18418 | 2020.05.01 23:00 | buy | 9210 | 0.01 | 1699.143 | 0.000 | 0.000 | ||
| 18419 | 2020.05.01 23:00 | close | 9210 | 0.01 | 1699.178 | 0.000 | 0.000 | 0.04 | 10756.25 |
| 18420 | 2020.05.01 23:00 | close | 9209 | 0.01 | 1699.178 | 0.000 | 0.000 | 0.37 | 10756.62 |
| 18421 | 2020.05.01 23:30 | buy | 9211 | 0.01 | 1699.143 | 0.000 | 0.000 | ||
| 18422 | 2020.05.01 23:30 | close | 9211 | 0.01 | 1699.468 | 0.000 | 0.000 | 0.33 | 10756.95 |
| 18423 | 2020.05.04 01:00 | buy | 9212 | 0.01 | 1697.903 | 0.000 | 0.000 | ||
| 18424 | 2020.05.04 01:00 | buy | 9213 | 0.01 | 1696.623 | 0.000 | 0.000 | ||
| 18425 | 2020.05.04 01:00 | close | 9213 | 0.01 | 1700.248 | 0.000 | 0.000 | 3.63 | 10760.58 |
| 18426 | 2020.05.04 01:00 | close | 9212 | 0.01 | 1700.248 | 0.000 | 0.000 | 2.35 | 10762.93 |
| 18427 | 2020.05.04 01:30 | buy | 9214 | 0.01 | 1697.790 | 0.000 | 0.000 | ||
| 18428 | 2020.05.04 01:30 | close | 9214 | 0.01 | 1698.138 | 0.000 | 0.000 | 0.35 | 10763.28 |
| 18429 | 2020.05.04 11:00 | buy | 9215 | 0.01 | 1703.703 | 0.000 | 0.000 | ||
| 18430 | 2020.05.04 11:00 | buy | 9216 | 0.02 | 1703.383 | 0.000 | 0.000 | ||
| 18431 | 2020.05.04 11:09 | close | 9216 | 0.02 | 1703.708 | 0.000 | 0.000 | 0.65 | 10763.93 |
| 18432 | 2020.05.04 11:09 | close | 9215 | 0.01 | 1703.708 | 0.000 | 0.000 | 0.01 | 10763.94 |
| 18433 | 2020.05.04 11:30 | buy | 9217 | 0.01 | 1704.800 | 0.000 | 0.000 | ||
| 18434 | 2020.05.04 11:32 | close | 9217 | 0.01 | 1705.135 | 0.000 | 0.000 | 0.34 | 10764.28 |
| 18435 | 2020.05.05 08:00 | sell | 9218 | 0.01 | 1699.035 | 0.000 | 0.000 | ||
| 18436 | 2020.05.05 08:01 | sell | 9219 | 0.02 | 1699.455 | 0.000 | 0.000 | ||
| 18437 | 2020.05.05 09:00 | sell | 9220 | 0.03 | 1703.548 | 0.000 | 0.000 | ||
| 18438 | 2020.05.05 09:58 | close | 9220 | 0.03 | 1700.533 | 0.000 | 0.000 | 9.05 | 10773.33 |
| 18439 | 2020.05.05 09:58 | close | 9219 | 0.02 | 1700.533 | 0.000 | 0.000 | -2.16 | 10771.17 |
| 18440 | 2020.05.05 09:58 | close | 9218 | 0.01 | 1700.533 | 0.000 | 0.000 | -1.50 | 10769.67 |
| 18441 | 2020.05.05 22:00 | buy | 9221 | 0.01 | 1707.603 | 0.000 | 0.000 | ||
| 18442 | 2020.05.05 22:00 | buy | 9222 | 0.01 | 1707.963 | 0.000 | 0.000 | ||
| 18443 | 2020.05.05 22:04 | close | 9222 | 0.01 | 1707.975 | 0.000 | 0.000 | 0.01 | 10769.68 |
| 18444 | 2020.05.05 22:04 | close | 9221 | 0.01 | 1707.975 | 0.000 | 0.000 | 0.37 | 10770.05 |
| 18445 | 2020.05.05 22:30 | buy | 9223 | 0.01 | 1705.843 | 0.000 | 0.000 | ||
| 18446 | 2020.05.05 22:30 | close | 9223 | 0.01 | 1706.193 | 0.000 | 0.000 | 0.35 | 10770.40 |
| 18447 | 2020.05.06 15:22 | sell | 9224 | 0.01 | 1699.088 | 0.000 | 0.000 | ||
| 18448 | 2020.05.06 15:22 | sell | 9225 | 0.01 | 1698.448 | 0.000 | 0.000 | ||
| 18449 | 2020.05.06 15:22 | close | 9225 | 0.01 | 1698.473 | 0.000 | 0.000 | -0.03 | 10770.37 |
| 18450 | 2020.05.06 15:22 | close | 9224 | 0.01 | 1698.473 | 0.000 | 0.000 | 0.62 | 10770.99 |
| 18451 | 2020.05.06 15:30 | sell | 9226 | 0.01 | 1699.035 | 0.000 | 0.000 | ||
| 18452 | 2020.05.06 15:30 | close | 9226 | 0.01 | 1698.680 | 0.000 | 0.000 | 0.36 | 10771.35 |
| 18453 | 2020.05.06 17:00 | sell | 9227 | 0.01 | 1696.478 | 0.000 | 0.000 | ||
| 18454 | 2020.05.06 17:00 | sell | 9228 | 0.01 | 1696.108 | 0.000 | 0.000 | ||
| 18455 | 2020.05.06 17:00 | close | 9228 | 0.01 | 1696.103 | 0.000 | 0.000 | 0.01 | 10771.36 |
| 18456 | 2020.05.06 17:00 | close | 9227 | 0.01 | 1696.103 | 0.000 | 0.000 | 0.38 | 10771.74 |
| 18457 | 2020.05.06 17:30 | sell | 9229 | 0.01 | 1689.888 | 0.000 | 0.000 | ||
| 18458 | 2020.05.06 17:30 | close | 9229 | 0.01 | 1689.533 | 0.000 | 0.000 | 0.36 | 10772.10 |
| 18459 | 2020.05.06 19:00 | sell | 9230 | 0.01 | 1689.158 | 0.000 | 0.000 | ||
| 18460 | 2020.05.06 19:00 | sell | 9231 | 0.01 | 1688.778 | 0.000 | 0.000 | ||
| 18461 | 2020.05.06 19:00 | close | 9231 | 0.01 | 1688.803 | 0.000 | 0.000 | -0.03 | 10772.07 |
| 18462 | 2020.05.06 19:00 | close | 9230 | 0.01 | 1688.803 | 0.000 | 0.000 | 0.36 | 10772.43 |
| 18463 | 2020.05.06 19:30 | sell | 9232 | 0.01 | 1686.828 | 0.000 | 0.000 | ||
| 18464 | 2020.05.06 19:30 | close | 9232 | 0.01 | 1686.483 | 0.000 | 0.000 | 0.35 | 10772.78 |
| 18465 | 2020.05.06 20:00 | sell | 9233 | 0.01 | 1686.378 | 0.000 | 0.000 | ||
| 18466 | 2020.05.06 20:00 | sell | 9234 | 0.01 | 1686.038 | 0.000 | 0.000 | ||
| 18467 | 2020.05.06 20:00 | close | 9234 | 0.01 | 1686.043 | 0.000 | 0.000 | -0.01 | 10772.77 |
| 18468 | 2020.05.06 20:00 | close | 9233 | 0.01 | 1686.043 | 0.000 | 0.000 | 0.34 | 10773.11 |
| 18469 | 2020.05.06 20:30 | sell | 9235 | 0.01 | 1686.618 | 0.000 | 0.000 | ||
| 18470 | 2020.05.06 20:35 | close | 9235 | 0.01 | 1686.250 | 0.000 | 0.000 | 0.37 | 10773.48 |
| 18471 | 2020.05.06 21:00 | sell | 9236 | 0.01 | 1684.885 | 0.000 | 0.000 | ||
| 18472 | 2020.05.06 21:00 | sell | 9237 | 0.02 | 1685.218 | 0.000 | 0.000 | ||
| 18473 | 2020.05.06 21:05 | close | 9237 | 0.02 | 1684.860 | 0.000 | 0.000 | 0.72 | 10774.20 |
| 18474 | 2020.05.06 21:05 | close | 9236 | 0.01 | 1684.860 | 0.000 | 0.000 | 0.03 | 10774.23 |
| 18475 | 2020.05.06 21:30 | sell | 9238 | 0.01 | 1688.438 | 0.000 | 0.000 | ||
| 18476 | 2020.05.06 21:30 | close | 9238 | 0.01 | 1688.113 | 0.000 | 0.000 | 0.33 | 10774.56 |
| 18477 | 2020.05.07 10:00 | sell | 9239 | 0.01 | 1686.648 | 0.000 | 0.000 | ||
| 18478 | 2020.05.07 10:00 | sell | 9240 | 0.01 | 1687.088 | 0.000 | 0.000 | ||
| 18479 | 2020.05.07 11:00 | sell | 9241 | 0.02 | 1688.978 | 0.000 | 0.000 | ||
| 18480 | 2020.05.07 12:00 | sell | 9242 | 0.03 | 1691.268 | 0.000 | 0.000 | ||
| 18481 | 2020.05.07 13:00 | sell | 9243 | 0.05 | 1693.518 | 0.000 | 0.000 | ||
| 18482 | 2020.05.07 14:00 | sell | 9244 | 0.08 | 1693.858 | 0.000 | 0.000 | ||
| 18483 | 2020.05.07 15:00 | sell | 9245 | 0.12 | 1695.545 | 0.000 | 0.000 | ||
| 18484 | 2020.05.07 16:00 | sell | 9246 | 0.18 | 1698.078 | 0.000 | 0.000 | ||
| 18485 | 2020.05.07 17:00 | sell | 9247 | 0.01 | 1697.328 | 0.000 | 0.000 | ||
| 18486 | 2020.05.07 18:00 | sell | 9248 | 0.01 | 1696.208 | 0.000 | 0.000 | ||
| 18487 | 2020.05.07 19:00 | sell | 9249 | 0.02 | 1708.648 | 0.000 | 0.000 | ||
| 18488 | 2020.05.07 20:00 | sell | 9250 | 0.03 | 1715.168 | 0.000 | 0.000 | ||
| 18489 | 2020.05.07 21:00 | sell | 9251 | 0.05 | 1719.758 | 0.000 | 0.000 | ||
| 18490 | 2020.05.07 22:00 | sell | 9252 | 0.01 | 1719.068 | 0.000 | 0.000 | ||
| 18491 | 2020.05.07 23:00 | sell | 9253 | 0.01 | 1715.758 | 0.000 | 0.000 | ||
| 18492 | 2020.05.08 01:00 | sell | 9254 | 0.01 | 1714.718 | 0.000 | 0.000 | ||
| 18493 | 2020.05.08 02:00 | sell | 9255 | 0.01 | 1714.308 | 0.000 | 0.000 | ||
| 18494 | 2020.05.08 03:01 | sell | 9256 | 0.01 | 1713.718 | 0.000 | 0.000 | ||
| 18495 | 2020.05.08 04:01 | sell | 9257 | 0.02 | 1716.088 | 0.000 | 0.000 | ||
| 18496 | 2020.05.08 05:00 | sell | 9258 | 0.03 | 1716.708 | 0.000 | 0.000 | ||
| 18497 | 2020.05.08 08:12 | sell | 9259 | 0.05 | 1717.045 | 0.000 | 0.000 | ||
| 18498 | 2020.05.08 09:09 | sell | 9260 | 0.08 | 1717.368 | 0.000 | 0.000 | ||
| 18499 | 2020.05.08 10:11 | sell | 9261 | 0.12 | 1717.708 | 0.000 | 0.000 | ||
| 18500 | 2020.05.08 11:00 | sell | 9262 | 0.18 | 1719.428 | 0.000 | 0.000 | ||
| 18501 | 2020.05.08 12:03 | sell | 9263 | 0.01 | 1718.588 | 0.000 | 0.000 | ||
| 18502 | 2020.05.08 13:00 | sell | 9264 | 0.02 | 1721.475 | 0.000 | 0.000 | ||
| 18503 | 2020.05.08 14:03 | sell | 9265 | 0.01 | 1720.118 | 0.000 | 0.000 | ||
| 18504 | 2020.05.08 15:00 | sell | 9266 | 0.01 | 1718.088 | 0.000 | 0.000 | ||
| 18505 | 2020.05.08 15:49 | close | 9266 | 0.01 | 1708.270 | 0.000 | 0.000 | 9.82 | 10784.38 |
| 18506 | 2020.05.08 15:49 | close | 9265 | 0.01 | 1708.270 | 0.000 | 0.000 | 11.85 | 10796.23 |
| 18507 | 2020.05.08 15:49 | close | 9264 | 0.02 | 1708.270 | 0.000 | 0.000 | 26.41 | 10822.64 |
| 18508 | 2020.05.08 15:49 | close | 9263 | 0.01 | 1708.270 | 0.000 | 0.000 | 10.32 | 10832.96 |
| 18509 | 2020.05.08 15:49 | close | 9262 | 0.18 | 1708.270 | 0.000 | 0.000 | 200.84 | 11033.80 |
| 18510 | 2020.05.08 15:49 | close | 9261 | 0.12 | 1708.270 | 0.000 | 0.000 | 113.26 | 11147.06 |
| 18511 | 2020.05.08 15:49 | close | 9260 | 0.08 | 1708.270 | 0.000 | 0.000 | 72.78 | 11219.84 |
| 18512 | 2020.05.08 15:49 | close | 9259 | 0.05 | 1708.270 | 0.000 | 0.000 | 43.88 | 11263.72 |
| 18513 | 2020.05.08 15:49 | close | 9258 | 0.03 | 1708.270 | 0.000 | 0.000 | 25.31 | 11289.03 |
| 18514 | 2020.05.08 15:49 | close | 9257 | 0.02 | 1708.270 | 0.000 | 0.000 | 15.64 | 11304.67 |
| 18515 | 2020.05.08 15:49 | close | 9256 | 0.01 | 1708.270 | 0.000 | 0.000 | 5.45 | 11310.12 |
| 18516 | 2020.05.08 15:49 | close | 9255 | 0.01 | 1708.270 | 0.000 | 0.000 | 6.04 | 11316.16 |
| 18517 | 2020.05.08 15:49 | close | 9254 | 0.01 | 1708.270 | 0.000 | 0.000 | 6.45 | 11322.61 |
| 18518 | 2020.05.08 15:49 | close | 9253 | 0.01 | 1708.270 | 0.000 | 0.000 | 7.49 | 11330.10 |
| 18519 | 2020.05.08 15:49 | close | 9252 | 0.01 | 1708.270 | 0.000 | 0.000 | 10.80 | 11340.90 |
| 18520 | 2020.05.08 15:49 | close | 9251 | 0.05 | 1708.270 | 0.000 | 0.000 | 57.45 | 11398.35 |
| 18521 | 2020.05.08 15:49 | close | 9250 | 0.03 | 1708.270 | 0.000 | 0.000 | 20.70 | 11419.05 |
| 18522 | 2020.05.08 15:49 | close | 9249 | 0.02 | 1708.270 | 0.000 | 0.000 | 0.76 | 11419.81 |
| 18523 | 2020.05.08 15:49 | close | 9248 | 0.01 | 1708.270 | 0.000 | 0.000 | -12.06 | 11407.75 |
| 18524 | 2020.05.08 15:49 | close | 9247 | 0.01 | 1708.270 | 0.000 | 0.000 | -10.94 | 11396.82 |
| 18525 | 2020.05.08 15:49 | close | 9246 | 0.18 | 1708.270 | 0.000 | 0.000 | -183.43 | 11213.39 |
| 18526 | 2020.05.08 15:49 | close | 9245 | 0.12 | 1708.270 | 0.000 | 0.000 | -152.68 | 11060.71 |
| 18527 | 2020.05.08 15:49 | close | 9244 | 0.08 | 1708.270 | 0.000 | 0.000 | -115.29 | 10945.43 |
| 18528 | 2020.05.08 15:49 | close | 9243 | 0.05 | 1708.270 | 0.000 | 0.000 | -73.75 | 10871.67 |
| 18529 | 2020.05.08 15:49 | close | 9242 | 0.03 | 1708.270 | 0.000 | 0.000 | -51.00 | 10820.67 |
| 18530 | 2020.05.08 15:49 | close | 9241 | 0.02 | 1708.270 | 0.000 | 0.000 | -38.58 | 10782.09 |
| 18531 | 2020.05.08 15:49 | close | 9240 | 0.01 | 1708.270 | 0.000 | 0.000 | -21.18 | 10760.92 |
| 18532 | 2020.05.08 15:49 | close | 9239 | 0.01 | 1708.270 | 0.000 | 0.000 | -21.62 | 10739.30 |
| 18533 | 2020.05.08 22:25 | sell | 9267 | 0.01 | 1702.428 | 0.000 | 0.000 | ||
| 18534 | 2020.05.08 22:25 | sell | 9268 | 0.02 | 1701.975 | 0.000 | 0.000 | ||
| 18535 | 2020.05.08 22:25 | close | 9268 | 0.02 | 1702.000 | 0.000 | 0.000 | -0.05 | 10739.25 |
| 18536 | 2020.05.08 22:25 | close | 9267 | 0.01 | 1702.000 | 0.000 | 0.000 | 0.43 | 10739.68 |
| 18537 | 2020.05.08 22:30 | sell | 9269 | 0.01 | 1702.405 | 0.000 | 0.000 | ||
| 18538 | 2020.05.08 23:00 | sell | 9270 | 0.02 | 1706.725 | 0.000 | 0.000 | ||
| 18539 | 2020.05.08 23:30 | close | 9270 | 0.02 | 1704.313 | 0.000 | 0.000 | 4.82 | 10744.50 |
| 18540 | 2020.05.08 23:30 | close | 9269 | 0.01 | 1704.313 | 0.000 | 0.000 | -1.91 | 10742.59 |
| 18541 | 2020.05.08 23:30 | sell | 9271 | 0.01 | 1704.288 | 0.000 | 0.000 | ||
| 18542 | 2020.05.08 23:30 | close | 9271 | 0.01 | 1703.883 | 0.000 | 0.000 | 0.41 | 10743.00 |
| 18543 | 2020.05.11 09:00 | sell | 9272 | 0.01 | 1704.638 | 0.000 | 0.000 | ||
| 18544 | 2020.05.11 09:00 | sell | 9273 | 0.02 | 1705.078 | 0.000 | 0.000 | ||
| 18545 | 2020.05.11 09:21 | close | 9273 | 0.02 | 1704.670 | 0.000 | 0.000 | 0.82 | 10743.82 |
| 18546 | 2020.05.11 09:21 | close | 9272 | 0.01 | 1704.670 | 0.000 | 0.000 | -0.03 | 10743.79 |
| 18547 | 2020.05.11 09:30 | sell | 9274 | 0.01 | 1704.238 | 0.000 | 0.000 | ||
| 18548 | 2020.05.11 09:32 | close | 9274 | 0.01 | 1703.863 | 0.000 | 0.000 | 0.38 | 10744.17 |
| 18549 | 2020.05.11 14:00 | sell | 9275 | 0.01 | 1699.588 | 0.000 | 0.000 | ||
| 18550 | 2020.05.11 14:00 | sell | 9276 | 0.01 | 1699.238 | 0.000 | 0.000 | ||
| 18551 | 2020.05.11 14:05 | close | 9276 | 0.01 | 1699.223 | 0.000 | 0.000 | 0.02 | 10744.19 |
| 18552 | 2020.05.11 14:05 | close | 9275 | 0.01 | 1699.223 | 0.000 | 0.000 | 0.37 | 10744.56 |
| 18553 | 2020.05.11 14:30 | sell | 9277 | 0.01 | 1700.575 | 0.000 | 0.000 | ||
| 18554 | 2020.05.11 14:30 | close | 9277 | 0.01 | 1700.240 | 0.000 | 0.000 | 0.34 | 10744.90 |
| 18555 | 2020.05.11 15:00 | sell | 9278 | 0.01 | 1701.198 | 0.000 | 0.000 | ||
| 18556 | 2020.05.11 15:00 | sell | 9279 | 0.01 | 1701.970 | 0.000 | 0.000 | ||
| 18557 | 2020.05.11 15:07 | close | 9279 | 0.01 | 1701.423 | 0.000 | 0.000 | 0.55 | 10745.45 |
| 18558 | 2020.05.11 15:07 | close | 9278 | 0.01 | 1701.423 | 0.000 | 0.000 | -0.23 | 10745.22 |
| 18559 | 2020.05.11 15:30 | sell | 9280 | 0.01 | 1703.288 | 0.000 | 0.000 | ||
| 18560 | 2020.05.11 16:00 | sell | 9281 | 0.02 | 1705.418 | 0.000 | 0.000 | ||
| 18561 | 2020.05.11 16:02 | close | 9281 | 0.02 | 1704.173 | 0.000 | 0.000 | 2.49 | 10747.71 |
| 18562 | 2020.05.11 16:02 | close | 9280 | 0.01 | 1704.173 | 0.000 | 0.000 | -0.89 | 10746.82 |
| 18563 | 2020.05.11 19:00 | sell | 9282 | 0.01 | 1696.795 | 0.000 | 0.000 | ||
| 18564 | 2020.05.11 19:00 | sell | 9283 | 0.01 | 1696.448 | 0.000 | 0.000 | ||
| 18565 | 2020.05.11 19:00 | close | 9283 | 0.01 | 1696.423 | 0.000 | 0.000 | 0.03 | 10746.85 |
| 18566 | 2020.05.11 19:00 | close | 9282 | 0.01 | 1696.423 | 0.000 | 0.000 | 0.37 | 10747.22 |
| 18567 | 2020.05.11 19:30 | sell | 9284 | 0.01 | 1694.928 | 0.000 | 0.000 | ||
| 18568 | 2020.05.11 19:30 | close | 9284 | 0.01 | 1694.533 | 0.000 | 0.000 | 0.40 | 10747.62 |
| 18569 | 2020.05.11 20:00 | sell | 9285 | 0.01 | 1696.908 | 0.000 | 0.000 | ||
| 18570 | 2020.05.11 20:00 | sell | 9286 | 0.01 | 1696.568 | 0.000 | 0.000 | ||
| 18571 | 2020.05.11 20:00 | close | 9286 | 0.01 | 1696.490 | 0.000 | 0.000 | 0.08 | 10747.70 |
| 18572 | 2020.05.11 20:00 | close | 9285 | 0.01 | 1696.490 | 0.000 | 0.000 | 0.42 | 10748.12 |
| 18573 | 2020.05.11 20:30 | sell | 9287 | 0.01 | 1696.058 | 0.000 | 0.000 | ||
| 18574 | 2020.05.11 20:48 | close | 9287 | 0.01 | 1695.693 | 0.000 | 0.000 | 0.37 | 10748.49 |
| 18575 | 2020.05.12 02:00 | sell | 9288 | 0.01 | 1697.308 | 0.000 | 0.000 | ||
| 18576 | 2020.05.12 02:04 | sell | 9289 | 0.01 | 1696.588 | 0.000 | 0.000 | ||
| 18577 | 2020.05.12 02:04 | close | 9289 | 0.01 | 1696.613 | 0.000 | 0.000 | -0.03 | 10748.46 |
| 18578 | 2020.05.12 02:04 | close | 9288 | 0.01 | 1696.613 | 0.000 | 0.000 | 0.70 | 10749.16 |
| 18579 | 2020.05.12 02:30 | sell | 9290 | 0.01 | 1698.348 | 0.000 | 0.000 | ||
| 18580 | 2020.05.12 02:56 | close | 9290 | 0.01 | 1698.000 | 0.000 | 0.000 | 0.35 | 10749.51 |
| 18581 | 2020.05.12 13:00 | buy | 9291 | 0.01 | 1704.900 | 0.000 | 0.000 | ||
| 18582 | 2020.05.12 13:00 | buy | 9292 | 0.01 | 1705.360 | 0.000 | 0.000 | ||
| 18583 | 2020.05.12 13:00 | close | 9292 | 0.01 | 1705.335 | 0.000 | 0.000 | -0.03 | 10749.48 |
| 18584 | 2020.05.12 13:00 | close | 9291 | 0.01 | 1705.335 | 0.000 | 0.000 | 0.44 | 10749.92 |
| 18585 | 2020.05.12 13:30 | buy | 9293 | 0.01 | 1705.233 | 0.000 | 0.000 | ||
| 18586 | 2020.05.12 14:00 | buy | 9294 | 0.02 | 1703.510 | 0.000 | 0.000 | ||
| 18587 | 2020.05.12 14:08 | close | 9294 | 0.02 | 1704.588 | 0.000 | 0.000 | 2.16 | 10752.08 |
| 18588 | 2020.05.12 14:08 | close | 9293 | 0.01 | 1704.588 | 0.000 | 0.000 | -0.65 | 10751.43 |
| 18589 | 2020.05.13 12:00 | sell | 9295 | 0.01 | 1701.948 | 0.000 | 0.000 | ||
| 18590 | 2020.05.13 12:01 | sell | 9296 | 0.02 | 1702.308 | 0.000 | 0.000 | ||
| 18591 | 2020.05.13 12:25 | close | 9296 | 0.02 | 1701.953 | 0.000 | 0.000 | 0.71 | 10752.14 |
| 18592 | 2020.05.13 12:25 | close | 9295 | 0.01 | 1701.953 | 0.000 | 0.000 | -0.01 | 10752.13 |
| 18593 | 2020.05.13 12:30 | sell | 9297 | 0.01 | 1701.985 | 0.000 | 0.000 | ||
| 18594 | 2020.05.13 12:30 | close | 9297 | 0.01 | 1701.623 | 0.000 | 0.000 | 0.36 | 10752.49 |
| 18595 | 2020.05.13 19:00 | buy | 9298 | 0.01 | 1711.433 | 0.000 | 0.000 | ||
| 18596 | 2020.05.13 19:00 | buy | 9299 | 0.01 | 1711.753 | 0.000 | 0.000 | ||
| 18597 | 2020.05.13 19:00 | close | 9299 | 0.01 | 1711.778 | 0.000 | 0.000 | 0.03 | 10752.52 |
| 18598 | 2020.05.13 19:00 | close | 9298 | 0.01 | 1711.778 | 0.000 | 0.000 | 0.35 | 10752.87 |
| 18599 | 2020.05.13 19:30 | buy | 9300 | 0.01 | 1709.373 | 0.000 | 0.000 | ||
| 18600 | 2020.05.13 19:33 | close | 9300 | 0.01 | 1709.708 | 0.000 | 0.000 | 0.34 | 10753.21 |
| 18601 | 2020.05.14 01:00 | buy | 9301 | 0.01 | 1715.593 | 0.000 | 0.000 | ||
| 18602 | 2020.05.14 01:00 | buy | 9302 | 0.01 | 1715.973 | 0.000 | 0.000 | ||
| 18603 | 2020.05.14 01:00 | close | 9302 | 0.01 | 1715.948 | 0.000 | 0.000 | -0.03 | 10753.18 |
| 18604 | 2020.05.14 01:00 | close | 9301 | 0.01 | 1715.948 | 0.000 | 0.000 | 0.36 | 10753.54 |
| 18605 | 2020.05.14 01:30 | buy | 9303 | 0.01 | 1715.613 | 0.000 | 0.000 | ||
| 18606 | 2020.05.14 01:30 | close | 9303 | 0.01 | 1715.948 | 0.000 | 0.000 | 0.34 | 10753.88 |
| 18607 | 2020.05.14 03:00 | buy | 9304 | 0.01 | 1718.340 | 0.000 | 0.000 | ||
| 18608 | 2020.05.14 03:00 | buy | 9305 | 0.01 | 1718.760 | 0.000 | 0.000 | ||
| 18609 | 2020.05.14 03:00 | close | 9305 | 0.01 | 1718.735 | 0.000 | 0.000 | -0.03 | 10753.85 |
| 18610 | 2020.05.14 03:00 | close | 9304 | 0.01 | 1718.735 | 0.000 | 0.000 | 0.40 | 10754.25 |
| 18611 | 2020.05.14 03:30 | buy | 9306 | 0.01 | 1717.558 | 0.000 | 0.000 | ||
| 18612 | 2020.05.14 03:32 | close | 9306 | 0.01 | 1717.888 | 0.000 | 0.000 | 0.33 | 10754.58 |
| 18613 | 2020.05.14 18:00 | buy | 9307 | 0.01 | 1731.793 | 0.000 | 0.000 | ||
| 18614 | 2020.05.14 18:00 | buy | 9308 | 0.01 | 1732.223 | 0.000 | 0.000 | ||
| 18615 | 2020.05.14 18:00 | close | 9308 | 0.01 | 1732.198 | 0.000 | 0.000 | -0.03 | 10754.55 |
| 18616 | 2020.05.14 18:00 | close | 9307 | 0.01 | 1732.198 | 0.000 | 0.000 | 0.41 | 10754.96 |
| 18617 | 2020.05.14 18:30 | buy | 9309 | 0.01 | 1731.603 | 0.000 | 0.000 | ||
| 18618 | 2020.05.14 18:30 | close | 9309 | 0.01 | 1731.948 | 0.000 | 0.000 | 0.35 | 10755.31 |
| 18619 | 2020.05.14 19:00 | buy | 9310 | 0.01 | 1733.473 | 0.000 | 0.000 | ||
| 18620 | 2020.05.14 19:00 | buy | 9311 | 0.01 | 1733.813 | 0.000 | 0.000 | ||
| 18621 | 2020.05.14 19:00 | close | 9311 | 0.01 | 1733.838 | 0.000 | 0.000 | 0.03 | 10755.34 |
| 18622 | 2020.05.14 19:00 | close | 9310 | 0.01 | 1733.838 | 0.000 | 0.000 | 0.37 | 10755.71 |
| 18623 | 2020.05.14 19:30 | buy | 9312 | 0.01 | 1735.373 | 0.000 | 0.000 | ||
| 18624 | 2020.05.14 20:00 | buy | 9313 | 0.02 | 1731.273 | 0.000 | 0.000 | ||
| 18625 | 2020.05.14 21:00 | buy | 9314 | 0.03 | 1729.730 | 0.000 | 0.000 | ||
| 18626 | 2020.05.14 21:29 | close | 9314 | 0.03 | 1732.448 | 0.000 | 0.000 | 8.15 | 10763.86 |
| 18627 | 2020.05.14 21:29 | close | 9313 | 0.02 | 1732.448 | 0.000 | 0.000 | 2.35 | 10766.21 |
| 18628 | 2020.05.14 21:29 | close | 9312 | 0.01 | 1732.448 | 0.000 | 0.000 | -2.93 | 10763.28 |
| 18629 | 2020.05.15 10:00 | buy | 9315 | 0.01 | 1735.303 | 0.000 | 0.000 | ||
| 18630 | 2020.05.15 10:00 | buy | 9316 | 0.02 | 1734.973 | 0.000 | 0.000 | ||
| 18631 | 2020.05.15 10:02 | close | 9316 | 0.02 | 1735.335 | 0.000 | 0.000 | 0.72 | 10764.00 |
| 18632 | 2020.05.15 10:02 | close | 9315 | 0.01 | 1735.335 | 0.000 | 0.000 | 0.03 | 10764.03 |
| 18633 | 2020.05.15 10:30 | buy | 9317 | 0.01 | 1737.450 | 0.000 | 0.000 | ||
| 18634 | 2020.05.15 10:44 | close | 9317 | 0.01 | 1737.948 | 0.000 | 0.000 | 0.50 | 10764.53 |
| 18635 | 2020.05.15 20:00 | buy | 9318 | 0.01 | 1748.833 | 0.000 | 0.000 | ||
| 18636 | 2020.05.15 20:00 | buy | 9319 | 0.02 | 1748.483 | 0.000 | 0.000 | ||
| 18637 | 2020.05.15 20:05 | close | 9319 | 0.02 | 1748.908 | 0.000 | 0.000 | 0.85 | 10765.38 |
| 18638 | 2020.05.15 20:05 | close | 9318 | 0.01 | 1748.908 | 0.000 | 0.000 | 0.08 | 10765.46 |
| 18639 | 2020.05.15 20:30 | buy | 9320 | 0.01 | 1747.113 | 0.000 | 0.000 | ||
| 18640 | 2020.05.15 20:31 | close | 9320 | 0.01 | 1747.435 | 0.000 | 0.000 | 0.32 | 10765.78 |
| 18641 | 2020.05.15 21:00 | buy | 9321 | 0.01 | 1748.363 | 0.000 | 0.000 | ||
| 18642 | 2020.05.15 21:00 | buy | 9322 | 0.01 | 1748.003 | 0.000 | 0.000 | ||
| 18643 | 2020.05.15 21:00 | close | 9322 | 0.01 | 1748.388 | 0.000 | 0.000 | 0.39 | 10766.17 |
| 18644 | 2020.05.15 21:00 | close | 9321 | 0.01 | 1748.388 | 0.000 | 0.000 | 0.03 | 10766.20 |
| 18645 | 2020.05.15 21:30 | buy | 9323 | 0.01 | 1743.820 | 0.000 | 0.000 | ||
| 18646 | 2020.05.15 22:00 | buy | 9324 | 0.02 | 1743.483 | 0.000 | 0.000 | ||
| 18647 | 2020.05.15 22:02 | close | 9324 | 0.02 | 1743.858 | 0.000 | 0.000 | 0.75 | 10766.95 |
| 18648 | 2020.05.15 22:02 | close | 9323 | 0.01 | 1743.858 | 0.000 | 0.000 | 0.04 | 10766.99 |
| 18649 | 2020.05.18 04:00 | buy | 9325 | 0.01 | 1754.630 | 0.000 | 0.000 | ||
| 18650 | 2020.05.18 04:00 | buy | 9326 | 0.02 | 1754.250 | 0.000 | 0.000 | ||
| 18651 | 2020.05.18 04:00 | close | 9326 | 0.02 | 1754.782 | 0.000 | 0.000 | 1.06 | 10768.05 |
| 18652 | 2020.05.18 04:00 | close | 9325 | 0.01 | 1754.782 | 0.000 | 0.000 | 0.15 | 10768.20 |
| 18653 | 2020.05.18 04:30 | buy | 9327 | 0.01 | 1756.840 | 0.000 | 0.000 | ||
| 18654 | 2020.05.18 04:30 | close | 9327 | 0.01 | 1757.305 | 0.000 | 0.000 | 0.47 | 10768.67 |
| 18655 | 2020.05.18 05:00 | buy | 9328 | 0.01 | 1758.780 | 0.000 | 0.000 | ||
| 18656 | 2020.05.18 05:00 | buy | 9329 | 0.01 | 1758.430 | 0.000 | 0.000 | ||
| 18657 | 2020.05.18 05:00 | close | 9329 | 0.01 | 1758.805 | 0.000 | 0.000 | 0.38 | 10769.05 |
| 18658 | 2020.05.18 05:00 | close | 9328 | 0.01 | 1758.805 | 0.000 | 0.000 | 0.03 | 10769.08 |
| 18659 | 2020.05.18 05:30 | buy | 9330 | 0.01 | 1761.460 | 0.000 | 0.000 | ||
| 18660 | 2020.05.18 05:36 | close | 9330 | 0.01 | 1761.835 | 0.000 | 0.000 | 0.38 | 10769.46 |
| 18661 | 2020.05.18 06:00 | buy | 9331 | 0.01 | 1761.183 | 0.000 | 0.000 | ||
| 18662 | 2020.05.18 06:00 | buy | 9332 | 0.02 | 1760.793 | 0.000 | 0.000 | ||
| 18663 | 2020.05.18 06:08 | close | 9332 | 0.02 | 1761.188 | 0.000 | 0.000 | 0.79 | 10770.25 |
| 18664 | 2020.05.18 06:08 | close | 9331 | 0.01 | 1761.188 | 0.000 | 0.000 | 0.01 | 10770.26 |
| 18665 | 2020.05.18 06:30 | buy | 9333 | 0.01 | 1760.410 | 0.000 | 0.000 | ||
| 18666 | 2020.05.18 06:30 | close | 9333 | 0.01 | 1760.735 | 0.000 | 0.000 | 0.33 | 10770.59 |
| 18667 | 2020.05.18 07:00 | buy | 9334 | 0.01 | 1760.893 | 0.000 | 0.000 | ||
| 18668 | 2020.05.18 07:03 | buy | 9335 | 0.02 | 1759.950 | 0.000 | 0.000 | ||
| 18669 | 2020.05.18 07:24 | close | 9335 | 0.02 | 1760.628 | 0.000 | 0.000 | 1.36 | 10771.95 |
| 18670 | 2020.05.18 07:24 | close | 9334 | 0.01 | 1760.628 | 0.000 | 0.000 | -0.27 | 10771.68 |
| 18671 | 2020.05.18 07:30 | buy | 9336 | 0.01 | 1760.583 | 0.000 | 0.000 | ||
| 18672 | 2020.05.18 07:30 | close | 9336 | 0.01 | 1760.908 | 0.000 | 0.000 | 0.33 | 10772.01 |
| 18673 | 2020.05.18 19:00 | sell | 9337 | 0.01 | 1734.598 | 0.000 | 0.000 | ||
| 18674 | 2020.05.18 19:00 | sell | 9338 | 0.02 | 1734.938 | 0.000 | 0.000 | ||
| 18675 | 2020.05.18 19:02 | close | 9338 | 0.02 | 1734.593 | 0.000 | 0.000 | 0.69 | 10772.70 |
| 18676 | 2020.05.18 19:02 | close | 9337 | 0.01 | 1734.593 | 0.000 | 0.000 | 0.01 | 10772.71 |
| 18677 | 2020.05.18 19:30 | sell | 9339 | 0.01 | 1729.045 | 0.000 | 0.000 | ||
| 18678 | 2020.05.18 19:30 | close | 9339 | 0.01 | 1728.680 | 0.000 | 0.000 | 0.37 | 10773.08 |
| 18679 | 2020.05.18 20:00 | sell | 9340 | 0.01 | 1730.915 | 0.000 | 0.000 | ||
| 18680 | 2020.05.18 20:00 | sell | 9341 | 0.01 | 1730.415 | 0.000 | 0.000 | ||
| 18681 | 2020.05.18 20:00 | close | 9341 | 0.01 | 1730.440 | 0.000 | 0.000 | -0.03 | 10773.05 |
| 18682 | 2020.05.18 20:00 | close | 9340 | 0.01 | 1730.440 | 0.000 | 0.000 | 0.48 | 10773.53 |
| 18683 | 2020.05.18 20:30 | sell | 9342 | 0.01 | 1731.468 | 0.000 | 0.000 | ||
| 18684 | 2020.05.18 20:30 | close | 9342 | 0.01 | 1731.073 | 0.000 | 0.000 | 0.40 | 10773.93 |
| 18685 | 2020.05.18 21:00 | sell | 9343 | 0.01 | 1732.058 | 0.000 | 0.000 | ||
| 18686 | 2020.05.18 21:00 | sell | 9344 | 0.02 | 1732.485 | 0.000 | 0.000 | ||
| 18687 | 2020.05.18 21:01 | close | 9344 | 0.02 | 1732.100 | 0.000 | 0.000 | 0.77 | 10774.70 |
| 18688 | 2020.05.18 21:01 | close | 9343 | 0.01 | 1732.100 | 0.000 | 0.000 | -0.04 | 10774.66 |
| 18689 | 2020.05.18 21:30 | sell | 9345 | 0.01 | 1733.248 | 0.000 | 0.000 | ||
| 18690 | 2020.05.18 21:35 | close | 9345 | 0.01 | 1732.893 | 0.000 | 0.000 | 0.36 | 10775.02 |
| 18691 | 2020.05.18 22:00 | sell | 9346 | 0.01 | 1732.315 | 0.000 | 0.000 | ||
| 18692 | 2020.05.18 22:00 | sell | 9347 | 0.02 | 1732.715 | 0.000 | 0.000 | ||
| 18693 | 2020.05.18 22:45 | close | 9347 | 0.02 | 1732.340 | 0.000 | 0.000 | 0.75 | 10775.77 |
| 18694 | 2020.05.18 22:45 | close | 9346 | 0.01 | 1732.340 | 0.000 | 0.000 | -0.03 | 10775.74 |
| 18695 | 2020.05.18 22:45 | sell | 9348 | 0.01 | 1732.315 | 0.000 | 0.000 | ||
| 18696 | 2020.05.18 22:46 | close | 9348 | 0.01 | 1731.980 | 0.000 | 0.000 | 0.34 | 10776.08 |
| 18697 | 2020.05.19 22:00 | buy | 9349 | 0.01 | 1745.600 | 0.000 | 0.000 | ||
| 18698 | 2020.05.19 22:04 | buy | 9350 | 0.01 | 1746.120 | 0.000 | 0.000 | ||
| 18699 | 2020.05.19 22:04 | close | 9350 | 0.01 | 1746.095 | 0.000 | 0.000 | -0.03 | 10776.05 |
| 18700 | 2020.05.19 22:04 | close | 9349 | 0.01 | 1746.095 | 0.000 | 0.000 | 0.50 | 10776.55 |
| 18701 | 2020.05.19 22:30 | buy | 9351 | 0.01 | 1746.303 | 0.000 | 0.000 | ||
| 18702 | 2020.05.19 22:35 | close | 9351 | 0.01 | 1746.638 | 0.000 | 0.000 | 0.34 | 10776.89 |
| 18703 | 2020.05.20 01:00 | buy | 9352 | 0.01 | 1744.313 | 0.000 | 0.000 | ||
| 18704 | 2020.05.20 01:00 | buy | 9353 | 0.01 | 1745.033 | 0.000 | 0.000 | ||
| 18705 | 2020.05.20 01:00 | close | 9353 | 0.01 | 1745.008 | 0.000 | 0.000 | -0.03 | 10776.86 |
| 18706 | 2020.05.20 01:00 | close | 9352 | 0.01 | 1745.008 | 0.000 | 0.000 | 0.70 | 10777.56 |
| 18707 | 2020.05.20 01:30 | buy | 9354 | 0.01 | 1744.573 | 0.000 | 0.000 | ||
| 18708 | 2020.05.20 02:00 | buy | 9355 | 0.02 | 1743.853 | 0.000 | 0.000 | ||
| 18709 | 2020.05.20 02:17 | close | 9355 | 0.02 | 1744.388 | 0.000 | 0.000 | 1.07 | 10778.63 |
| 18710 | 2020.05.20 02:17 | close | 9354 | 0.01 | 1744.388 | 0.000 | 0.000 | -0.19 | 10778.44 |
| 18711 | 2020.05.21 05:03 | sell | 9356 | 0.01 | 1743.548 | 0.000 | 0.000 | ||
| 18712 | 2020.05.21 05:04 | sell | 9357 | 0.02 | 1743.888 | 0.000 | 0.000 | ||
| 18713 | 2020.05.21 05:37 | close | 9357 | 0.02 | 1743.490 | 0.000 | 0.000 | 0.80 | 10779.24 |
| 18714 | 2020.05.21 05:37 | close | 9356 | 0.01 | 1743.490 | 0.000 | 0.000 | 0.06 | 10779.30 |
| 18715 | 2020.05.21 05:37 | sell | 9358 | 0.01 | 1743.465 | 0.000 | 0.000 | ||
| 18716 | 2020.05.21 05:41 | close | 9358 | 0.01 | 1743.053 | 0.000 | 0.000 | 0.41 | 10779.71 |
| 18717 | 2020.05.21 07:00 | sell | 9359 | 0.01 | 1741.338 | 0.000 | 0.000 | ||
| 18718 | 2020.05.21 07:06 | sell | 9360 | 0.02 | 1741.678 | 0.000 | 0.000 | ||
| 18719 | 2020.05.21 07:08 | close | 9360 | 0.02 | 1741.313 | 0.000 | 0.000 | 0.73 | 10780.44 |
| 18720 | 2020.05.21 07:08 | close | 9359 | 0.01 | 1741.313 | 0.000 | 0.000 | 0.03 | 10780.47 |
| 18721 | 2020.05.21 07:30 | sell | 9361 | 0.01 | 1741.208 | 0.000 | 0.000 | ||
| 18722 | 2020.05.21 08:00 | sell | 9362 | 0.02 | 1742.325 | 0.000 | 0.000 | ||
| 18723 | 2020.05.21 08:17 | close | 9362 | 0.02 | 1741.583 | 0.000 | 0.000 | 1.48 | 10781.95 |
| 18724 | 2020.05.21 08:17 | close | 9361 | 0.01 | 1741.583 | 0.000 | 0.000 | -0.38 | 10781.57 |
| 18725 | 2020.05.21 11:00 | sell | 9363 | 0.01 | 1735.715 | 0.000 | 0.000 | ||
| 18726 | 2020.05.21 11:00 | sell | 9364 | 0.01 | 1735.335 | 0.000 | 0.000 | ||
| 18727 | 2020.05.21 11:00 | close | 9364 | 0.01 | 1735.360 | 0.000 | 0.000 | -0.03 | 10781.54 |
| 18728 | 2020.05.21 11:00 | close | 9363 | 0.01 | 1735.360 | 0.000 | 0.000 | 0.36 | 10781.90 |
| 18729 | 2020.05.21 11:30 | sell | 9365 | 0.01 | 1734.358 | 0.000 | 0.000 | ||
| 18730 | 2020.05.21 11:30 | close | 9365 | 0.01 | 1733.863 | 0.000 | 0.000 | 0.50 | 10782.40 |
| 18731 | 2020.05.21 13:00 | sell | 9366 | 0.01 | 1732.635 | 0.000 | 0.000 | ||
| 18732 | 2020.05.21 13:01 | sell | 9367 | 0.01 | 1732.255 | 0.000 | 0.000 | ||
| 18733 | 2020.05.21 13:01 | close | 9367 | 0.01 | 1732.280 | 0.000 | 0.000 | -0.03 | 10782.37 |
| 18734 | 2020.05.21 13:01 | close | 9366 | 0.01 | 1732.280 | 0.000 | 0.000 | 0.36 | 10782.73 |
| 18735 | 2020.05.21 13:30 | sell | 9368 | 0.01 | 1732.098 | 0.000 | 0.000 | ||
| 18736 | 2020.05.21 14:00 | sell | 9369 | 0.02 | 1734.578 | 0.000 | 0.000 | ||
| 18737 | 2020.05.21 15:00 | sell | 9370 | 0.03 | 1735.898 | 0.000 | 0.000 | ||
| 18738 | 2020.05.21 16:00 | sell | 9371 | 0.05 | 1737.215 | 0.000 | 0.000 | ||
| 18739 | 2020.05.21 16:05 | close | 9371 | 0.05 | 1734.853 | 0.000 | 0.000 | 11.81 | 10794.54 |
| 18740 | 2020.05.21 16:05 | close | 9370 | 0.03 | 1734.853 | 0.000 | 0.000 | 3.14 | 10797.68 |
| 18741 | 2020.05.21 16:05 | close | 9369 | 0.02 | 1734.853 | 0.000 | 0.000 | -0.55 | 10797.13 |
| 18742 | 2020.05.21 16:05 | close | 9368 | 0.01 | 1734.853 | 0.000 | 0.000 | -2.76 | 10794.37 |
| 18743 | 2020.05.21 19:00 | sell | 9372 | 0.01 | 1724.445 | 0.000 | 0.000 | ||
| 18744 | 2020.05.21 19:00 | sell | 9373 | 0.01 | 1724.088 | 0.000 | 0.000 | ||
| 18745 | 2020.05.21 19:00 | close | 9373 | 0.01 | 1724.053 | 0.000 | 0.000 | 0.04 | 10794.41 |
| 18746 | 2020.05.21 19:00 | close | 9372 | 0.01 | 1724.053 | 0.000 | 0.000 | 0.39 | 10794.80 |
| 18747 | 2020.05.21 19:30 | sell | 9374 | 0.01 | 1723.845 | 0.000 | 0.000 | ||
| 18748 | 2020.05.21 19:30 | close | 9374 | 0.01 | 1723.513 | 0.000 | 0.000 | 0.33 | 10795.13 |
| 18749 | 2020.05.21 20:00 | sell | 9375 | 0.01 | 1723.968 | 0.000 | 0.000 | ||
| 18750 | 2020.05.21 20:00 | sell | 9376 | 0.01 | 1724.318 | 0.000 | 0.000 | ||
| 18751 | 2020.05.21 20:01 | close | 9376 | 0.01 | 1723.963 | 0.000 | 0.000 | 0.36 | 10795.49 |
| 18752 | 2020.05.21 20:01 | close | 9375 | 0.01 | 1723.963 | 0.000 | 0.000 | 0.01 | 10795.50 |
| 18753 | 2020.05.21 20:30 | sell | 9377 | 0.01 | 1722.968 | 0.000 | 0.000 | ||
| 18754 | 2020.05.21 20:32 | close | 9377 | 0.01 | 1722.643 | 0.000 | 0.000 | 0.33 | 10795.83 |
| 18755 | 2020.05.21 21:00 | sell | 9378 | 0.01 | 1722.548 | 0.000 | 0.000 | ||
| 18756 | 2020.05.21 21:00 | sell | 9379 | 0.01 | 1722.888 | 0.000 | 0.000 | ||
| 18757 | 2020.05.21 21:00 | close | 9379 | 0.01 | 1722.533 | 0.000 | 0.000 | 0.36 | 10796.19 |
| 18758 | 2020.05.21 21:00 | close | 9378 | 0.01 | 1722.533 | 0.000 | 0.000 | 0.02 | 10796.21 |
| 18759 | 2020.05.21 21:30 | sell | 9380 | 0.01 | 1722.225 | 0.000 | 0.000 | ||
| 18760 | 2020.05.21 21:30 | close | 9380 | 0.01 | 1721.903 | 0.000 | 0.000 | 0.32 | 10796.53 |
| 18761 | 2020.05.21 22:00 | sell | 9381 | 0.01 | 1724.618 | 0.000 | 0.000 | ||
| 18762 | 2020.05.21 22:00 | sell | 9382 | 0.02 | 1724.938 | 0.000 | 0.000 | ||
| 18763 | 2020.05.21 22:00 | close | 9382 | 0.02 | 1724.603 | 0.000 | 0.000 | 0.67 | 10797.20 |
| 18764 | 2020.05.21 22:00 | close | 9381 | 0.01 | 1724.603 | 0.000 | 0.000 | 0.02 | 10797.22 |
| 18765 | 2020.05.21 22:30 | sell | 9383 | 0.01 | 1726.408 | 0.000 | 0.000 | ||
| 18766 | 2020.05.21 22:30 | close | 9383 | 0.01 | 1725.953 | 0.000 | 0.000 | 0.46 | 10797.68 |
| 18767 | 2020.05.25 04:00 | sell | 9384 | 0.01 | 1728.908 | 0.000 | 0.000 | ||
| 18768 | 2020.05.25 04:00 | sell | 9385 | 0.01 | 1728.448 | 0.000 | 0.000 | ||
| 18769 | 2020.05.25 04:00 | close | 9385 | 0.01 | 1728.473 | 0.000 | 0.000 | -0.03 | 10797.65 |
| 18770 | 2020.05.25 04:00 | close | 9384 | 0.01 | 1728.473 | 0.000 | 0.000 | 0.44 | 10798.09 |
| 18771 | 2020.05.25 04:30 | sell | 9386 | 0.01 | 1726.725 | 0.000 | 0.000 | ||
| 18772 | 2020.05.25 04:30 | close | 9386 | 0.01 | 1726.240 | 0.000 | 0.000 | 0.49 | 10798.58 |
| 18773 | 2020.05.25 05:00 | sell | 9387 | 0.01 | 1727.195 | 0.000 | 0.000 | ||
| 18774 | 2020.05.25 05:05 | sell | 9388 | 0.01 | 1726.845 | 0.000 | 0.000 | ||
| 18775 | 2020.05.25 05:05 | close | 9388 | 0.01 | 1726.830 | 0.000 | 0.000 | 0.02 | 10798.60 |
| 18776 | 2020.05.25 05:05 | close | 9387 | 0.01 | 1726.830 | 0.000 | 0.000 | 0.37 | 10798.97 |
| 18777 | 2020.05.25 05:30 | sell | 9389 | 0.01 | 1728.315 | 0.000 | 0.000 | ||
| 18778 | 2020.05.25 05:30 | close | 9389 | 0.01 | 1727.910 | 0.000 | 0.000 | 0.41 | 10799.38 |
| 18779 | 2020.05.25 06:00 | sell | 9390 | 0.01 | 1728.955 | 0.000 | 0.000 | ||
| 18780 | 2020.05.25 06:01 | sell | 9391 | 0.01 | 1728.628 | 0.000 | 0.000 | ||
| 18781 | 2020.05.25 06:01 | close | 9391 | 0.01 | 1728.520 | 0.000 | 0.000 | 0.11 | 10799.49 |
| 18782 | 2020.05.25 06:01 | close | 9390 | 0.01 | 1728.520 | 0.000 | 0.000 | 0.44 | 10799.93 |
| 18783 | 2020.05.25 06:30 | sell | 9392 | 0.01 | 1728.345 | 0.000 | 0.000 | ||
| 18784 | 2020.05.25 06:42 | close | 9392 | 0.01 | 1727.990 | 0.000 | 0.000 | 0.36 | 10800.29 |
| 18785 | 2020.05.25 07:00 | sell | 9393 | 0.01 | 1728.388 | 0.000 | 0.000 | ||
| 18786 | 2020.05.25 07:04 | sell | 9394 | 0.02 | 1728.718 | 0.000 | 0.000 | ||
| 18787 | 2020.05.25 07:11 | close | 9394 | 0.02 | 1728.333 | 0.000 | 0.000 | 0.77 | 10801.06 |
| 18788 | 2020.05.25 07:11 | close | 9393 | 0.01 | 1728.333 | 0.000 | 0.000 | 0.06 | 10801.12 |
| 18789 | 2020.05.25 07:30 | sell | 9395 | 0.01 | 1727.308 | 0.000 | 0.000 | ||
| 18790 | 2020.05.25 07:30 | close | 9395 | 0.01 | 1726.983 | 0.000 | 0.000 | 0.33 | 10801.45 |
| 18791 | 2020.05.26 02:00 | sell | 9396 | 0.01 | 1726.558 | 0.000 | 0.000 | ||
| 18792 | 2020.05.26 02:08 | sell | 9397 | 0.02 | 1726.998 | 0.000 | 0.000 | ||
| 18793 | 2020.05.26 02:21 | close | 9397 | 0.02 | 1726.473 | 0.000 | 0.000 | 1.05 | 10802.50 |
| 18794 | 2020.05.26 02:21 | close | 9396 | 0.01 | 1726.473 | 0.000 | 0.000 | 0.09 | 10802.59 |
| 18795 | 2020.05.26 02:30 | sell | 9398 | 0.01 | 1726.068 | 0.000 | 0.000 | ||
| 18796 | 2020.05.26 02:35 | close | 9398 | 0.01 | 1725.700 | 0.000 | 0.000 | 0.37 | 10802.96 |
| 18797 | 2020.05.26 05:55 | buy | 9399 | 0.01 | 1733.290 | 0.000 | 0.000 | ||
| 18798 | 2020.05.26 05:55 | buy | 9400 | 0.02 | 1732.970 | 0.000 | 0.000 | ||
| 18799 | 2020.05.26 05:56 | close | 9400 | 0.02 | 1733.435 | 0.000 | 0.000 | 0.93 | 10803.89 |
| 18800 | 2020.05.26 05:56 | close | 9399 | 0.01 | 1733.435 | 0.000 | 0.000 | 0.15 | 10804.04 |
| 18801 | 2020.05.26 07:00 | buy | 9401 | 0.01 | 1734.793 | 0.000 | 0.000 | ||
| 18802 | 2020.05.26 07:03 | buy | 9402 | 0.02 | 1734.460 | 0.000 | 0.000 | ||
| 18803 | 2020.05.26 07:20 | close | 9402 | 0.02 | 1734.808 | 0.000 | 0.000 | 0.70 | 10804.74 |
| 18804 | 2020.05.26 07:20 | close | 9401 | 0.01 | 1734.808 | 0.000 | 0.000 | 0.02 | 10804.76 |
| 18805 | 2020.05.26 07:30 | buy | 9403 | 0.01 | 1734.263 | 0.000 | 0.000 | ||
| 18806 | 2020.05.26 08:00 | buy | 9404 | 0.02 | 1732.110 | 0.000 | 0.000 | ||
| 18807 | 2020.05.26 08:27 | close | 9404 | 0.02 | 1733.612 | 0.000 | 0.000 | 3.00 | 10807.76 |
| 18808 | 2020.05.26 08:27 | close | 9403 | 0.01 | 1733.612 | 0.000 | 0.000 | -0.65 | 10807.11 |
| 18809 | 2020.05.26 11:49 | sell | 9405 | 0.01 | 1725.568 | 0.000 | 0.000 | ||
| 18810 | 2020.05.26 11:49 | sell | 9406 | 0.02 | 1725.908 | 0.000 | 0.000 | ||
| 18811 | 2020.05.26 11:50 | close | 9406 | 0.02 | 1725.550 | 0.000 | 0.000 | 0.72 | 10807.83 |
| 18812 | 2020.05.26 11:50 | close | 9405 | 0.01 | 1725.550 | 0.000 | 0.000 | 0.02 | 10807.85 |
| 18813 | 2020.05.26 13:00 | sell | 9407 | 0.01 | 1721.605 | 0.000 | 0.000 | ||
| 18814 | 2020.05.26 13:00 | sell | 9408 | 0.01 | 1721.275 | 0.000 | 0.000 | ||
| 18815 | 2020.05.26 13:00 | close | 9408 | 0.01 | 1721.250 | 0.000 | 0.000 | 0.03 | 10807.88 |
| 18816 | 2020.05.26 13:00 | close | 9407 | 0.01 | 1721.250 | 0.000 | 0.000 | 0.36 | 10808.24 |
| 18817 | 2020.05.26 13:30 | sell | 9409 | 0.01 | 1724.885 | 0.000 | 0.000 | ||
| 18818 | 2020.05.26 13:32 | close | 9409 | 0.01 | 1724.560 | 0.000 | 0.000 | 0.33 | 10808.57 |
| 18819 | 2020.05.26 19:00 | sell | 9410 | 0.01 | 1713.988 | 0.000 | 0.000 | ||
| 18820 | 2020.05.26 19:00 | sell | 9411 | 0.01 | 1713.635 | 0.000 | 0.000 | ||
| 18821 | 2020.05.26 19:01 | close | 9411 | 0.01 | 1713.563 | 0.000 | 0.000 | 0.07 | 10808.64 |
| 18822 | 2020.05.26 19:01 | close | 9410 | 0.01 | 1713.563 | 0.000 | 0.000 | 0.43 | 10809.07 |
| 18823 | 2020.05.26 19:30 | sell | 9412 | 0.01 | 1713.598 | 0.000 | 0.000 | ||
| 18824 | 2020.05.26 19:34 | close | 9412 | 0.01 | 1713.273 | 0.000 | 0.000 | 0.33 | 10809.40 |
| 18825 | 2020.05.26 20:00 | sell | 9413 | 0.01 | 1712.315 | 0.000 | 0.000 | ||
| 18826 | 2020.05.26 20:00 | sell | 9414 | 0.01 | 1711.985 | 0.000 | 0.000 | ||
| 18827 | 2020.05.26 20:00 | close | 9414 | 0.01 | 1711.890 | 0.000 | 0.000 | 0.10 | 10809.50 |
| 18828 | 2020.05.26 20:00 | close | 9413 | 0.01 | 1711.890 | 0.000 | 0.000 | 0.43 | 10809.93 |
| 18829 | 2020.05.26 20:30 | sell | 9415 | 0.01 | 1711.918 | 0.000 | 0.000 | ||
| 18830 | 2020.05.26 20:33 | close | 9415 | 0.01 | 1711.593 | 0.000 | 0.000 | 0.33 | 10810.26 |
| 18831 | 2020.05.26 21:00 | sell | 9416 | 0.01 | 1712.398 | 0.000 | 0.000 | ||
| 18832 | 2020.05.26 21:01 | sell | 9417 | 0.02 | 1712.738 | 0.000 | 0.000 | ||
| 18833 | 2020.05.26 21:42 | close | 9417 | 0.02 | 1712.393 | 0.000 | 0.000 | 0.69 | 10810.95 |
| 18834 | 2020.05.26 21:42 | close | 9416 | 0.01 | 1712.393 | 0.000 | 0.000 | 0.01 | 10810.96 |
| 18835 | 2020.05.26 21:42 | sell | 9418 | 0.01 | 1712.368 | 0.000 | 0.000 | ||
| 18836 | 2020.05.26 21:51 | close | 9418 | 0.01 | 1712.040 | 0.000 | 0.000 | 0.33 | 10811.29 |
| 18837 | 2020.05.27 08:00 | sell | 9419 | 0.01 | 1706.398 | 0.000 | 0.000 | ||
| 18838 | 2020.05.27 08:00 | sell | 9420 | 0.01 | 1705.928 | 0.000 | 0.000 | ||
| 18839 | 2020.05.27 08:00 | close | 9420 | 0.01 | 1705.953 | 0.000 | 0.000 | -0.03 | 10811.26 |
| 18840 | 2020.05.27 08:00 | close | 9419 | 0.01 | 1705.953 | 0.000 | 0.000 | 0.45 | 10811.71 |
| 18841 | 2020.05.27 08:30 | sell | 9421 | 0.01 | 1707.018 | 0.000 | 0.000 | ||
| 18842 | 2020.05.27 08:30 | close | 9421 | 0.01 | 1706.693 | 0.000 | 0.000 | 0.33 | 10812.04 |
| 18843 | 2020.05.27 16:00 | sell | 9422 | 0.01 | 1699.505 | 0.000 | 0.000 | ||
| 18844 | 2020.05.27 16:00 | sell | 9423 | 0.02 | 1700.015 | 0.000 | 0.000 | ||
| 18845 | 2020.05.27 16:00 | close | 9423 | 0.02 | 1699.493 | 0.000 | 0.000 | 1.04 | 10813.08 |
| 18846 | 2020.05.27 16:00 | close | 9422 | 0.01 | 1699.493 | 0.000 | 0.000 | 0.01 | 10813.09 |
| 18847 | 2020.05.27 16:30 | sell | 9424 | 0.01 | 1693.925 | 0.000 | 0.000 | ||
| 18848 | 2020.05.27 17:00 | sell | 9425 | 0.02 | 1699.748 | 0.000 | 0.000 | ||
| 18849 | 2020.05.27 18:00 | sell | 9426 | 0.01 | 1698.748 | 0.000 | 0.000 | ||
| 18850 | 2020.05.27 19:00 | sell | 9427 | 0.02 | 1701.035 | 0.000 | 0.000 | ||
| 18851 | 2020.05.27 20:00 | sell | 9428 | 0.03 | 1707.855 | 0.000 | 0.000 | ||
| 18852 | 2020.05.27 21:00 | sell | 9429 | 0.05 | 1713.048 | 0.000 | 0.000 | ||
| 18853 | 2020.05.27 22:00 | sell | 9430 | 0.08 | 1713.388 | 0.000 | 0.000 | ||
| 18854 | 2020.05.27 23:00 | sell | 9431 | 0.12 | 1713.708 | 0.000 | 0.000 | ||
| 18855 | 2020.05.28 01:00 | sell | 9432 | 0.01 | 1710.378 | 0.000 | 0.000 | ||
| 18856 | 2020.05.28 02:00 | sell | 9433 | 0.01 | 1709.748 | 0.000 | 0.000 | ||
| 18857 | 2020.05.28 03:00 | sell | 9434 | 0.02 | 1710.938 | 0.000 | 0.000 | ||
| 18858 | 2020.05.28 04:01 | sell | 9435 | 0.01 | 1709.415 | 0.000 | 0.000 | ||
| 18859 | 2020.05.28 05:00 | sell | 9436 | 0.02 | 1714.428 | 0.000 | 0.000 | ||
| 18860 | 2020.05.28 06:21 | sell | 9437 | 0.01 | 1712.655 | 0.000 | 0.000 | ||
| 18861 | 2020.05.28 07:11 | sell | 9438 | 0.02 | 1714.768 | 0.000 | 0.000 | ||
| 18862 | 2020.05.28 08:00 | sell | 9439 | 0.03 | 1715.938 | 0.000 | 0.000 | ||
| 18863 | 2020.05.28 09:00 | sell | 9440 | 0.05 | 1718.635 | 0.000 | 0.000 | ||
| 18864 | 2020.05.28 10:01 | sell | 9441 | 0.08 | 1718.965 | 0.000 | 0.000 | ||
| 18865 | 2020.05.28 11:00 | sell | 9442 | 0.01 | 1718.178 | 0.000 | 0.000 | ||
| 18866 | 2020.05.28 12:00 | sell | 9443 | 0.02 | 1720.155 | 0.000 | 0.000 | ||
| 18867 | 2020.05.28 13:00 | sell | 9444 | 0.03 | 1724.148 | 0.000 | 0.000 | ||
| 18868 | 2020.05.28 14:00 | sell | 9445 | 0.01 | 1723.568 | 0.000 | 0.000 | ||
| 18869 | 2020.05.28 15:00 | sell | 9446 | 0.01 | 1721.018 | 0.000 | 0.000 | ||
| 18870 | 2020.05.28 16:00 | sell | 9447 | 0.02 | 1722.295 | 0.000 | 0.000 | ||
| 18871 | 2020.05.28 17:00 | sell | 9448 | 0.01 | 1721.945 | 0.000 | 0.000 | ||
| 18872 | 2020.05.28 18:00 | sell | 9449 | 0.01 | 1721.608 | 0.000 | 0.000 | ||
| 18873 | 2020.05.28 19:00 | sell | 9450 | 0.02 | 1723.168 | 0.000 | 0.000 | ||
| 18874 | 2020.05.28 20:00 | sell | 9451 | 0.01 | 1719.738 | 0.000 | 0.000 | ||
| 18875 | 2020.05.28 20:44 | close | 9451 | 0.01 | 1714.013 | 0.000 | 0.000 | 5.73 | 10818.82 |
| 18876 | 2020.05.28 20:44 | close | 9450 | 0.02 | 1714.013 | 0.000 | 0.000 | 18.31 | 10837.13 |
| 18877 | 2020.05.28 20:44 | close | 9449 | 0.01 | 1714.013 | 0.000 | 0.000 | 7.60 | 10844.73 |
| 18878 | 2020.05.28 20:44 | close | 9448 | 0.01 | 1714.013 | 0.000 | 0.000 | 7.93 | 10852.66 |
| 18879 | 2020.05.28 20:44 | close | 9447 | 0.02 | 1714.013 | 0.000 | 0.000 | 16.56 | 10869.22 |
| 18880 | 2020.05.28 20:44 | close | 9446 | 0.01 | 1714.013 | 0.000 | 0.000 | 7.01 | 10876.23 |
| 18881 | 2020.05.28 20:44 | close | 9445 | 0.01 | 1714.013 | 0.000 | 0.000 | 9.56 | 10885.79 |
| 18882 | 2020.05.28 20:44 | close | 9444 | 0.03 | 1714.013 | 0.000 | 0.000 | 30.41 | 10916.20 |
| 18883 | 2020.05.28 20:44 | close | 9443 | 0.02 | 1714.013 | 0.000 | 0.000 | 12.28 | 10928.48 |
| 18884 | 2020.05.28 20:44 | close | 9442 | 0.01 | 1714.013 | 0.000 | 0.000 | 4.17 | 10932.65 |
| 18885 | 2020.05.28 20:44 | close | 9441 | 0.08 | 1714.013 | 0.000 | 0.000 | 39.62 | 10972.27 |
| 18886 | 2020.05.28 20:44 | close | 9440 | 0.05 | 1714.013 | 0.000 | 0.000 | 23.11 | 10995.38 |
| 18887 | 2020.05.28 20:44 | close | 9439 | 0.03 | 1714.013 | 0.000 | 0.000 | 5.78 | 11001.16 |
| 18888 | 2020.05.28 20:44 | close | 9438 | 0.02 | 1714.013 | 0.000 | 0.000 | 1.51 | 11002.67 |
| 18889 | 2020.05.28 20:44 | close | 9437 | 0.01 | 1714.013 | 0.000 | 0.000 | -1.36 | 11001.31 |
| 18890 | 2020.05.28 20:44 | close | 9436 | 0.02 | 1714.013 | 0.000 | 0.000 | 0.83 | 11002.14 |
| 18891 | 2020.05.28 20:44 | close | 9435 | 0.01 | 1714.013 | 0.000 | 0.000 | -4.60 | 10997.54 |
| 18892 | 2020.05.28 20:44 | close | 9434 | 0.02 | 1714.013 | 0.000 | 0.000 | -6.15 | 10991.39 |
| 18893 | 2020.05.28 20:44 | close | 9433 | 0.01 | 1714.013 | 0.000 | 0.000 | -4.27 | 10987.12 |
| 18894 | 2020.05.28 20:44 | close | 9432 | 0.01 | 1714.013 | 0.000 | 0.000 | -3.64 | 10983.48 |
| 18895 | 2020.05.28 20:44 | close | 9431 | 0.12 | 1714.013 | 0.000 | 0.000 | -3.59 | 10979.88 |
| 18896 | 2020.05.28 20:44 | close | 9430 | 0.08 | 1714.013 | 0.000 | 0.000 | -4.96 | 10974.93 |
| 18897 | 2020.05.28 20:44 | close | 9429 | 0.05 | 1714.013 | 0.000 | 0.000 | -4.80 | 10970.13 |
| 18898 | 2020.05.28 20:44 | close | 9428 | 0.03 | 1714.013 | 0.000 | 0.000 | -18.45 | 10951.67 |
| 18899 | 2020.05.28 20:44 | close | 9427 | 0.02 | 1714.013 | 0.000 | 0.000 | -25.95 | 10925.72 |
| 18900 | 2020.05.28 20:44 | close | 9426 | 0.01 | 1714.013 | 0.000 | 0.000 | -15.26 | 10910.46 |
| 18901 | 2020.05.28 20:44 | close | 9425 | 0.02 | 1714.013 | 0.000 | 0.000 | -28.52 | 10881.94 |
| 18902 | 2020.05.28 20:44 | close | 9424 | 0.01 | 1714.013 | 0.000 | 0.000 | -20.08 | 10861.86 |
| 18903 | 2020.05.29 13:00 | buy | 9452 | 0.01 | 1725.920 | 0.000 | 0.000 | ||
| 18904 | 2020.05.29 13:01 | buy | 9453 | 0.02 | 1725.563 | 0.000 | 0.000 | ||
| 18905 | 2020.05.29 13:01 | close | 9453 | 0.02 | 1725.905 | 0.000 | 0.000 | 0.68 | 10862.54 |
| 18906 | 2020.05.29 13:01 | close | 9452 | 0.01 | 1725.905 | 0.000 | 0.000 | -0.02 | 10862.52 |
| 18907 | 2020.05.29 13:30 | buy | 9454 | 0.01 | 1726.723 | 0.000 | 0.000 | ||
| 18908 | 2020.05.29 13:33 | close | 9454 | 0.01 | 1727.063 | 0.000 | 0.000 | 0.34 | 10862.86 |
| 18909 | 2020.05.29 14:00 | buy | 9455 | 0.01 | 1727.653 | 0.000 | 0.000 | ||
| 18910 | 2020.05.29 14:00 | buy | 9456 | 0.02 | 1727.293 | 0.000 | 0.000 | ||
| 18911 | 2020.05.29 14:01 | close | 9456 | 0.02 | 1727.668 | 0.000 | 0.000 | 0.75 | 10863.61 |
| 18912 | 2020.05.29 14:01 | close | 9455 | 0.01 | 1727.668 | 0.000 | 0.000 | 0.02 | 10863.63 |
| 18913 | 2020.05.29 14:30 | buy | 9457 | 0.01 | 1728.400 | 0.000 | 0.000 | ||
| 18914 | 2020.05.29 14:30 | close | 9457 | 0.01 | 1728.738 | 0.000 | 0.000 | 0.34 | 10863.97 |
| 18915 | 2020.05.29 15:00 | buy | 9458 | 0.01 | 1729.583 | 0.000 | 0.000 | ||
| 18916 | 2020.05.29 15:00 | buy | 9459 | 0.01 | 1729.923 | 0.000 | 0.000 | ||
| 18917 | 2020.05.29 15:00 | close | 9459 | 0.01 | 1730.035 | 0.000 | 0.000 | 0.11 | 10864.08 |
| 18918 | 2020.05.29 15:00 | close | 9458 | 0.01 | 1730.035 | 0.000 | 0.000 | 0.45 | 10864.53 |
| 18919 | 2020.05.29 15:30 | buy | 9460 | 0.01 | 1731.103 | 0.000 | 0.000 | ||
| 18920 | 2020.05.29 15:30 | close | 9460 | 0.01 | 1731.458 | 0.000 | 0.000 | 0.36 | 10864.89 |
| 18921 | 2020.05.29 20:00 | buy | 9461 | 0.01 | 1733.573 | 0.000 | 0.000 | ||
| 18922 | 2020.05.29 20:00 | buy | 9462 | 0.01 | 1733.930 | 0.000 | 0.000 | ||
| 18923 | 2020.05.29 20:00 | close | 9462 | 0.01 | 1733.915 | 0.000 | 0.000 | -0.02 | 10864.87 |
| 18924 | 2020.05.29 20:00 | close | 9461 | 0.01 | 1733.915 | 0.000 | 0.000 | 0.34 | 10865.21 |
| 18925 | 2020.05.29 20:30 | buy | 9463 | 0.01 | 1735.510 | 0.000 | 0.000 | ||
| 18926 | 2020.05.29 20:31 | close | 9463 | 0.01 | 1735.835 | 0.000 | 0.000 | 0.33 | 10865.54 |
| 18927 | 2020.05.29 21:00 | buy | 9464 | 0.01 | 1734.390 | 0.000 | 0.000 | ||
| 18928 | 2020.05.29 21:04 | buy | 9465 | 0.01 | 1734.870 | 0.000 | 0.000 | ||
| 18929 | 2020.05.29 21:04 | close | 9465 | 0.01 | 1734.845 | 0.000 | 0.000 | -0.03 | 10865.51 |
| 18930 | 2020.05.29 21:04 | close | 9464 | 0.01 | 1734.845 | 0.000 | 0.000 | 0.46 | 10865.97 |
| 18931 | 2020.05.29 21:30 | buy | 9466 | 0.01 | 1733.733 | 0.000 | 0.000 | ||
| 18932 | 2020.05.29 21:30 | close | 9466 | 0.01 | 1734.078 | 0.000 | 0.000 | 0.35 | 10866.32 |
| 18933 | 2020.06.01 03:00 | buy | 9467 | 0.01 | 1739.740 | 0.000 | 0.000 | ||
| 18934 | 2020.06.01 03:04 | buy | 9468 | 0.02 | 1739.370 | 0.000 | 0.000 | ||
| 18935 | 2020.06.01 04:00 | buy | 9469 | 0.03 | 1735.163 | 0.000 | 0.000 | ||
| 18936 | 2020.06.01 04:01 | close | 9469 | 0.03 | 1738.198 | 0.000 | 0.000 | 9.11 | 10875.43 |
| 18937 | 2020.06.01 04:01 | close | 9468 | 0.02 | 1738.198 | 0.000 | 0.000 | -2.34 | 10873.09 |
| 18938 | 2020.06.01 04:01 | close | 9467 | 0.01 | 1738.198 | 0.000 | 0.000 | -1.54 | 10871.55 |
| 18939 | 2020.06.01 09:00 | buy | 9470 | 0.01 | 1743.450 | 0.000 | 0.000 | ||
| 18940 | 2020.06.01 09:00 | buy | 9471 | 0.02 | 1743.013 | 0.000 | 0.000 | ||
| 18941 | 2020.06.01 09:09 | close | 9471 | 0.02 | 1743.528 | 0.000 | 0.000 | 1.03 | 10872.58 |
| 18942 | 2020.06.01 09:09 | close | 9470 | 0.01 | 1743.528 | 0.000 | 0.000 | 0.08 | 10872.66 |
| 18943 | 2020.06.01 09:30 | buy | 9472 | 0.01 | 1742.630 | 0.000 | 0.000 | ||
| 18944 | 2020.06.01 09:33 | close | 9472 | 0.01 | 1742.975 | 0.000 | 0.000 | 0.35 | 10873.01 |
| 18945 | 2020.06.01 10:00 | buy | 9473 | 0.01 | 1741.943 | 0.000 | 0.000 | ||
| 18946 | 2020.06.01 10:00 | buy | 9474 | 0.01 | 1741.613 | 0.000 | 0.000 | ||
| 18947 | 2020.06.01 10:00 | close | 9474 | 0.01 | 1741.955 | 0.000 | 0.000 | 0.34 | 10873.35 |
| 18948 | 2020.06.01 10:00 | close | 9473 | 0.01 | 1741.955 | 0.000 | 0.000 | 0.01 | 10873.36 |
| 18949 | 2020.06.01 10:30 | buy | 9475 | 0.01 | 1740.810 | 0.000 | 0.000 | ||
| 18950 | 2020.06.01 11:00 | buy | 9476 | 0.02 | 1740.170 | 0.000 | 0.000 | ||
| 18951 | 2020.06.01 11:08 | close | 9476 | 0.02 | 1740.668 | 0.000 | 0.000 | 1.00 | 10874.36 |
| 18952 | 2020.06.01 11:08 | close | 9475 | 0.01 | 1740.668 | 0.000 | 0.000 | -0.14 | 10874.22 |
| 18953 | 2020.06.01 20:00 | buy | 9477 | 0.01 | 1738.603 | 0.000 | 0.000 | ||
| 18954 | 2020.06.01 20:00 | buy | 9478 | 0.02 | 1737.873 | 0.000 | 0.000 | ||
| 18955 | 2020.06.01 20:01 | close | 9478 | 0.02 | 1738.408 | 0.000 | 0.000 | 1.07 | 10875.29 |
| 18956 | 2020.06.01 20:01 | close | 9477 | 0.01 | 1738.408 | 0.000 | 0.000 | -0.20 | 10875.09 |
| 18957 | 2020.06.01 20:30 | buy | 9479 | 0.01 | 1737.170 | 0.000 | 0.000 | ||
| 18958 | 2020.06.01 20:30 | close | 9479 | 0.01 | 1737.708 | 0.000 | 0.000 | 0.54 | 10875.63 |
| 18959 | 2020.06.02 04:00 | buy | 9480 | 0.01 | 1740.063 | 0.000 | 0.000 | ||
| 18960 | 2020.06.02 04:00 | buy | 9481 | 0.02 | 1739.553 | 0.000 | 0.000 | ||
| 18961 | 2020.06.02 04:48 | close | 9481 | 0.02 | 1739.985 | 0.000 | 0.000 | 0.86 | 10876.49 |
| 18962 | 2020.06.02 04:48 | close | 9480 | 0.01 | 1739.985 | 0.000 | 0.000 | -0.08 | 10876.41 |
| 18963 | 2020.06.02 04:48 | buy | 9482 | 0.01 | 1740.090 | 0.000 | 0.000 | ||
| 18964 | 2020.06.02 04:50 | close | 9482 | 0.01 | 1740.418 | 0.000 | 0.000 | 0.33 | 10876.74 |
| 18965 | 2020.06.02 20:00 | sell | 9483 | 0.01 | 1724.665 | 0.000 | 0.000 | ||
| 18966 | 2020.06.02 20:01 | sell | 9484 | 0.02 | 1725.035 | 0.000 | 0.000 | ||
| 18967 | 2020.06.02 20:04 | close | 9484 | 0.02 | 1724.680 | 0.000 | 0.000 | 0.71 | 10877.45 |
| 18968 | 2020.06.02 20:04 | close | 9483 | 0.01 | 1724.680 | 0.000 | 0.000 | -0.02 | 10877.43 |
| 18969 | 2020.06.02 20:30 | sell | 9485 | 0.01 | 1726.018 | 0.000 | 0.000 | ||
| 18970 | 2020.06.02 20:40 | close | 9485 | 0.01 | 1725.690 | 0.000 | 0.000 | 0.33 | 10877.76 |
| 18971 | 2020.06.02 21:00 | sell | 9486 | 0.01 | 1727.388 | 0.000 | 0.000 | ||
| 18972 | 2020.06.02 21:00 | sell | 9487 | 0.01 | 1727.028 | 0.000 | 0.000 | ||
| 18973 | 2020.06.02 21:00 | close | 9487 | 0.01 | 1727.023 | 0.000 | 0.000 | 0.01 | 10877.77 |
| 18974 | 2020.06.02 21:00 | close | 9486 | 0.01 | 1727.023 | 0.000 | 0.000 | 0.37 | 10878.14 |
| 18975 | 2020.06.02 21:30 | sell | 9488 | 0.01 | 1724.255 | 0.000 | 0.000 | ||
| 18976 | 2020.06.02 22:00 | sell | 9489 | 0.02 | 1727.695 | 0.000 | 0.000 | ||
| 18977 | 2020.06.02 23:00 | sell | 9490 | 0.03 | 1728.085 | 0.000 | 0.000 | ||
| 18978 | 2020.06.02 23:01 | close | 9490 | 0.03 | 1726.533 | 0.000 | 0.000 | 4.66 | 10882.80 |
| 18979 | 2020.06.02 23:01 | close | 9489 | 0.02 | 1726.533 | 0.000 | 0.000 | 2.32 | 10885.12 |
| 18980 | 2020.06.02 23:01 | close | 9488 | 0.01 | 1726.533 | 0.000 | 0.000 | -2.28 | 10882.84 |
| 18981 | 2020.06.03 01:00 | sell | 9491 | 0.01 | 1726.348 | 0.000 | 0.000 | ||
| 18982 | 2020.06.03 01:00 | sell | 9492 | 0.02 | 1727.018 | 0.000 | 0.000 | ||
| 18983 | 2020.06.03 02:00 | sell | 9493 | 0.03 | 1730.598 | 0.000 | 0.000 | ||
| 18984 | 2020.06.03 02:15 | close | 9493 | 0.03 | 1727.850 | 0.000 | 0.000 | 8.24 | 10891.08 |
| 18985 | 2020.06.03 02:15 | close | 9492 | 0.02 | 1727.850 | 0.000 | 0.000 | -1.66 | 10889.42 |
| 18986 | 2020.06.03 02:15 | close | 9491 | 0.01 | 1727.850 | 0.000 | 0.000 | -1.50 | 10887.92 |
| 18987 | 2020.06.03 04:00 | sell | 9494 | 0.01 | 1725.085 | 0.000 | 0.000 | ||
| 18988 | 2020.06.03 04:00 | sell | 9495 | 0.02 | 1725.445 | 0.000 | 0.000 | ||
| 18989 | 2020.06.03 04:01 | close | 9495 | 0.02 | 1725.103 | 0.000 | 0.000 | 0.68 | 10888.60 |
| 18990 | 2020.06.03 04:01 | close | 9494 | 0.01 | 1725.103 | 0.000 | 0.000 | -0.02 | 10888.58 |
| 18991 | 2020.06.03 04:30 | sell | 9496 | 0.01 | 1726.305 | 0.000 | 0.000 | ||
| 18992 | 2020.06.03 05:00 | sell | 9497 | 0.02 | 1728.515 | 0.000 | 0.000 | ||
| 18993 | 2020.06.03 05:12 | close | 9497 | 0.02 | 1727.243 | 0.000 | 0.000 | 2.54 | 10891.12 |
| 18994 | 2020.06.03 05:12 | close | 9496 | 0.01 | 1727.243 | 0.000 | 0.000 | -0.94 | 10890.18 |
| 18995 | 2020.06.03 08:00 | sell | 9498 | 0.01 | 1726.198 | 0.000 | 0.000 | ||
| 18996 | 2020.06.03 08:07 | sell | 9499 | 0.01 | 1725.728 | 0.000 | 0.000 | ||
| 18997 | 2020.06.03 08:07 | close | 9499 | 0.01 | 1725.753 | 0.000 | 0.000 | -0.03 | 10890.15 |
| 18998 | 2020.06.03 08:07 | close | 9498 | 0.01 | 1725.753 | 0.000 | 0.000 | 0.45 | 10890.60 |
| 18999 | 2020.06.03 08:30 | sell | 9500 | 0.01 | 1724.925 | 0.000 | 0.000 | ||
| 19000 | 2020.06.03 08:30 | close | 9500 | 0.01 | 1724.523 | 0.000 | 0.000 | 0.40 | 10891.00 |
| 19001 | 2020.06.03 12:00 | sell | 9501 | 0.01 | 1717.345 | 0.000 | 0.000 | ||
| 19002 | 2020.06.03 12:00 | sell | 9502 | 0.02 | 1717.698 | 0.000 | 0.000 | ||
| 19003 | 2020.06.03 12:00 | close | 9502 | 0.02 | 1717.350 | 0.000 | 0.000 | 0.70 | 10891.70 |
| 19004 | 2020.06.03 12:00 | close | 9501 | 0.01 | 1717.350 | 0.000 | 0.000 | -0.01 | 10891.69 |
| 19005 | 2020.06.03 12:30 | sell | 9503 | 0.01 | 1719.148 | 0.000 | 0.000 | ||
| 19006 | 2020.06.03 12:30 | close | 9503 | 0.01 | 1718.803 | 0.000 | 0.000 | 0.35 | 10892.04 |
| 19007 | 2020.06.03 13:00 | sell | 9504 | 0.01 | 1717.958 | 0.000 | 0.000 | ||
| 19008 | 2020.06.03 13:00 | sell | 9505 | 0.02 | 1718.356 | 0.000 | 0.000 | ||
| 19009 | 2020.06.03 13:00 | close | 9505 | 0.02 | 1717.803 | 0.000 | 0.000 | 1.11 | 10893.15 |
| 19010 | 2020.06.03 13:00 | close | 9504 | 0.01 | 1717.803 | 0.000 | 0.000 | 0.16 | 10893.31 |
| 19011 | 2020.06.03 13:30 | sell | 9506 | 0.01 | 1719.345 | 0.000 | 0.000 | ||
| 19012 | 2020.06.03 13:36 | close | 9506 | 0.01 | 1719.023 | 0.000 | 0.000 | 0.32 | 10893.63 |
| 19013 | 2020.06.03 17:00 | sell | 9507 | 0.01 | 1705.715 | 0.000 | 0.000 | ||
| 19014 | 2020.06.03 17:00 | sell | 9508 | 0.01 | 1705.385 | 0.000 | 0.000 | ||
| 19015 | 2020.06.03 17:00 | close | 9508 | 0.01 | 1705.380 | 0.000 | 0.000 | 0.01 | 10893.64 |
| 19016 | 2020.06.03 17:00 | close | 9507 | 0.01 | 1705.380 | 0.000 | 0.000 | 0.34 | 10893.98 |
| 19017 | 2020.06.03 17:30 | sell | 9509 | 0.01 | 1694.728 | 0.000 | 0.000 | ||
| 19018 | 2020.06.03 17:30 | close | 9509 | 0.01 | 1694.390 | 0.000 | 0.000 | 0.34 | 10894.32 |
| 19019 | 2020.06.03 18:00 | sell | 9510 | 0.01 | 1693.848 | 0.000 | 0.000 | ||
| 19020 | 2020.06.03 18:00 | sell | 9511 | 0.02 | 1694.195 | 0.000 | 0.000 | ||
| 19021 | 2020.06.03 18:03 | close | 9511 | 0.02 | 1693.860 | 0.000 | 0.000 | 0.67 | 10894.99 |
| 19022 | 2020.06.03 18:03 | close | 9510 | 0.01 | 1693.860 | 0.000 | 0.000 | -0.01 | 10894.98 |
| 19023 | 2020.06.03 18:30 | sell | 9512 | 0.01 | 1696.625 | 0.000 | 0.000 | ||
| 19024 | 2020.06.03 18:30 | close | 9512 | 0.01 | 1696.250 | 0.000 | 0.000 | 0.38 | 10895.36 |
| 19025 | 2020.06.03 19:00 | sell | 9513 | 0.01 | 1699.688 | 0.000 | 0.000 | ||
| 19026 | 2020.06.03 19:01 | sell | 9514 | 0.02 | 1700.068 | 0.000 | 0.000 | ||
| 19027 | 2020.06.03 19:01 | close | 9514 | 0.02 | 1699.703 | 0.000 | 0.000 | 0.73 | 10896.09 |
| 19028 | 2020.06.03 19:01 | close | 9513 | 0.01 | 1699.703 | 0.000 | 0.000 | -0.02 | 10896.07 |
| 19029 | 2020.06.03 19:30 | sell | 9515 | 0.01 | 1700.085 | 0.000 | 0.000 | ||
| 19030 | 2020.06.03 19:30 | close | 9515 | 0.01 | 1699.750 | 0.000 | 0.000 | 0.34 | 10896.41 |
| 19031 | 2020.06.03 20:00 | sell | 9516 | 0.01 | 1698.785 | 0.000 | 0.000 | ||
| 19032 | 2020.06.03 20:00 | sell | 9517 | 0.02 | 1699.125 | 0.000 | 0.000 | ||
| 19033 | 2020.06.03 20:00 | close | 9517 | 0.02 | 1698.733 | 0.000 | 0.000 | 0.78 | 10897.19 |
| 19034 | 2020.06.03 20:00 | close | 9516 | 0.01 | 1698.733 | 0.000 | 0.000 | 0.05 | 10897.24 |
| 19035 | 2020.06.03 20:30 | sell | 9518 | 0.01 | 1700.118 | 0.000 | 0.000 | ||
| 19036 | 2020.06.03 20:31 | close | 9518 | 0.01 | 1699.703 | 0.000 | 0.000 | 0.42 | 10897.66 |
| 19037 | 2020.06.03 21:00 | sell | 9519 | 0.01 | 1698.838 | 0.000 | 0.000 | ||
| 19038 | 2020.06.03 21:00 | sell | 9520 | 0.02 | 1699.168 | 0.000 | 0.000 | ||
| 19039 | 2020.06.03 21:09 | close | 9520 | 0.02 | 1698.793 | 0.000 | 0.000 | 0.75 | 10898.41 |
| 19040 | 2020.06.03 21:09 | close | 9519 | 0.01 | 1698.793 | 0.000 | 0.000 | 0.05 | 10898.46 |
| 19041 | 2020.06.03 21:30 | sell | 9521 | 0.01 | 1696.285 | 0.000 | 0.000 | ||
| 19042 | 2020.06.03 21:51 | close | 9521 | 0.01 | 1695.833 | 0.000 | 0.000 | 0.45 | 10898.91 |
| 19043 | 2020.06.04 18:00 | sell | 9522 | 0.01 | 1706.518 | 0.000 | 0.000 | ||
| 19044 | 2020.06.04 18:00 | sell | 9523 | 0.01 | 1706.168 | 0.000 | 0.000 | ||
| 19045 | 2020.06.04 18:00 | close | 9523 | 0.01 | 1706.173 | 0.000 | 0.000 | -0.01 | 10898.90 |
| 19046 | 2020.06.04 18:00 | close | 9522 | 0.01 | 1706.173 | 0.000 | 0.000 | 0.35 | 10899.25 |
| 19047 | 2020.06.04 18:30 | sell | 9524 | 0.01 | 1712.828 | 0.000 | 0.000 | ||
| 19048 | 2020.06.04 18:31 | close | 9524 | 0.01 | 1712.450 | 0.000 | 0.000 | 0.38 | 10899.63 |
| 19049 | 2020.06.04 20:00 | buy | 9525 | 0.01 | 1716.913 | 0.000 | 0.000 | ||
| 19050 | 2020.06.04 20:00 | buy | 9526 | 0.01 | 1717.253 | 0.000 | 0.000 | ||
| 19051 | 2020.06.04 20:00 | close | 9526 | 0.01 | 1717.258 | 0.000 | 0.000 | 0.01 | 10899.64 |
| 19052 | 2020.06.04 20:00 | close | 9525 | 0.01 | 1717.258 | 0.000 | 0.000 | 0.35 | 10899.99 |
| 19053 | 2020.06.04 20:30 | buy | 9527 | 0.01 | 1720.303 | 0.000 | 0.000 | ||
| 19054 | 2020.06.04 20:30 | close | 9527 | 0.01 | 1720.628 | 0.000 | 0.000 | 0.33 | 10900.32 |
| 19055 | 2020.06.04 21:00 | buy | 9528 | 0.01 | 1718.873 | 0.000 | 0.000 | ||
| 19056 | 2020.06.04 21:01 | buy | 9529 | 0.01 | 1719.233 | 0.000 | 0.000 | ||
| 19057 | 2020.06.04 21:01 | close | 9529 | 0.01 | 1719.218 | 0.000 | 0.000 | -0.02 | 10900.30 |
| 19058 | 2020.06.04 21:01 | close | 9528 | 0.01 | 1719.218 | 0.000 | 0.000 | 0.35 | 10900.65 |
| 19059 | 2020.06.04 21:30 | buy | 9530 | 0.01 | 1718.800 | 0.000 | 0.000 | ||
| 19060 | 2020.06.04 21:33 | close | 9530 | 0.01 | 1719.128 | 0.000 | 0.000 | 0.33 | 10900.98 |
| 19061 | 2020.06.04 22:00 | buy | 9531 | 0.01 | 1716.693 | 0.000 | 0.000 | ||
| 19062 | 2020.06.04 22:00 | buy | 9532 | 0.01 | 1717.033 | 0.000 | 0.000 | ||
| 19063 | 2020.06.04 22:00 | close | 9532 | 0.01 | 1717.028 | 0.000 | 0.000 | -0.01 | 10900.97 |
| 19064 | 2020.06.04 22:00 | close | 9531 | 0.01 | 1717.028 | 0.000 | 0.000 | 0.34 | 10901.31 |
| 19065 | 2020.06.04 22:30 | buy | 9533 | 0.01 | 1715.343 | 0.000 | 0.000 | ||
| 19066 | 2020.06.04 22:40 | close | 9533 | 0.01 | 1715.668 | 0.000 | 0.000 | 0.33 | 10901.64 |
| 19067 | 2020.06.05 15:00 | sell | 9534 | 0.01 | 1705.635 | 0.000 | 0.000 | ||
| 19068 | 2020.06.05 15:00 | sell | 9535 | 0.01 | 1705.275 | 0.000 | 0.000 | ||
| 19069 | 2020.06.05 15:00 | close | 9535 | 0.01 | 1705.270 | 0.000 | 0.000 | 0.01 | 10901.65 |
| 19070 | 2020.06.05 15:00 | close | 9534 | 0.01 | 1705.270 | 0.000 | 0.000 | 0.37 | 10902.02 |
| 19071 | 2020.06.05 15:30 | sell | 9536 | 0.01 | 1700.415 | 0.000 | 0.000 | ||
| 19072 | 2020.06.05 15:30 | close | 9536 | 0.01 | 1699.990 | 0.000 | 0.000 | 0.43 | 10902.45 |
| 19073 | 2020.06.05 17:00 | sell | 9537 | 0.01 | 1680.015 | 0.000 | 0.000 | ||
| 19074 | 2020.06.05 17:00 | sell | 9538 | 0.01 | 1680.368 | 0.000 | 0.000 | ||
| 19075 | 2020.06.05 17:00 | close | 9538 | 0.01 | 1680.020 | 0.000 | 0.000 | 0.35 | 10902.80 |
| 19076 | 2020.06.05 17:00 | close | 9537 | 0.01 | 1680.020 | 0.000 | 0.000 | -0.01 | 10902.79 |
| 19077 | 2020.06.05 17:30 | sell | 9539 | 0.01 | 1675.415 | 0.000 | 0.000 | ||
| 19078 | 2020.06.05 17:33 | close | 9539 | 0.01 | 1675.023 | 0.000 | 0.000 | 0.39 | 10903.18 |
| 19079 | 2020.06.05 18:00 | sell | 9540 | 0.01 | 1675.018 | 0.000 | 0.000 | ||
| 19080 | 2020.06.05 18:00 | sell | 9541 | 0.01 | 1675.345 | 0.000 | 0.000 | ||
| 19081 | 2020.06.05 18:00 | close | 9541 | 0.01 | 1675.013 | 0.000 | 0.000 | 0.33 | 10903.51 |
| 19082 | 2020.06.05 18:00 | close | 9540 | 0.01 | 1675.013 | 0.000 | 0.000 | 0.01 | 10903.52 |
| 19083 | 2020.06.05 18:30 | sell | 9542 | 0.01 | 1677.655 | 0.000 | 0.000 | ||
| 19084 | 2020.06.05 18:30 | close | 9542 | 0.01 | 1677.330 | 0.000 | 0.000 | 0.33 | 10903.85 |
| 19085 | 2020.06.05 19:00 | sell | 9543 | 0.01 | 1678.068 | 0.000 | 0.000 | ||
| 19086 | 2020.06.05 19:00 | sell | 9544 | 0.01 | 1677.745 | 0.000 | 0.000 | ||
| 19087 | 2020.06.05 19:00 | close | 9544 | 0.01 | 1677.740 | 0.000 | 0.000 | 0.01 | 10903.86 |
| 19088 | 2020.06.05 19:00 | close | 9543 | 0.01 | 1677.740 | 0.000 | 0.000 | 0.33 | 10904.19 |
| 19089 | 2020.06.05 19:30 | sell | 9545 | 0.01 | 1680.655 | 0.000 | 0.000 | ||
| 19090 | 2020.06.05 20:00 | sell | 9546 | 0.02 | 1682.238 | 0.000 | 0.000 | ||
| 19091 | 2020.06.05 20:07 | close | 9546 | 0.02 | 1681.223 | 0.000 | 0.000 | 2.03 | 10906.22 |
| 19092 | 2020.06.05 20:07 | close | 9545 | 0.01 | 1681.223 | 0.000 | 0.000 | -0.57 | 10905.65 |
| 19093 | 2020.06.05 20:07 | sell | 9547 | 0.01 | 1681.198 | 0.000 | 0.000 | ||
| 19094 | 2020.06.05 20:10 | close | 9547 | 0.01 | 1680.873 | 0.000 | 0.000 | 0.33 | 10905.98 |
| 19095 | 2020.06.05 20:30 | sell | 9548 | 0.01 | 1680.415 | 0.000 | 0.000 | ||
| 19096 | 2020.06.05 20:36 | close | 9548 | 0.01 | 1679.983 | 0.000 | 0.000 | 0.43 | 10906.41 |
| 19097 | 2020.06.05 21:00 | sell | 9549 | 0.01 | 1681.148 | 0.000 | 0.000 | ||
| 19098 | 2020.06.05 21:00 | sell | 9550 | 0.01 | 1680.778 | 0.000 | 0.000 | ||
| 19099 | 2020.06.05 21:00 | close | 9550 | 0.01 | 1680.793 | 0.000 | 0.000 | -0.02 | 10906.39 |
| 19100 | 2020.06.05 21:00 | close | 9549 | 0.01 | 1680.793 | 0.000 | 0.000 | 0.36 | 10906.75 |
| 19101 | 2020.06.05 21:30 | sell | 9551 | 0.01 | 1679.978 | 0.000 | 0.000 | ||
| 19102 | 2020.06.05 21:40 | close | 9551 | 0.01 | 1679.613 | 0.000 | 0.000 | 0.37 | 10907.12 |
| 19103 | 2020.06.08 21:00 | buy | 9552 | 0.01 | 1697.410 | 0.000 | 0.000 | ||
| 19104 | 2020.06.08 21:02 | buy | 9553 | 0.01 | 1697.733 | 0.000 | 0.000 | ||
| 19105 | 2020.06.08 21:02 | close | 9553 | 0.01 | 1697.748 | 0.000 | 0.000 | 0.02 | 10907.14 |
| 19106 | 2020.06.08 21:02 | close | 9552 | 0.01 | 1697.748 | 0.000 | 0.000 | 0.34 | 10907.48 |
| 19107 | 2020.06.08 21:30 | buy | 9554 | 0.01 | 1698.813 | 0.000 | 0.000 | ||
| 19108 | 2020.06.08 21:55 | close | 9554 | 0.01 | 1699.203 | 0.000 | 0.000 | 0.39 | 10907.87 |
| 19109 | 2020.06.08 22:00 | buy | 9555 | 0.01 | 1699.143 | 0.000 | 0.000 | ||
| 19110 | 2020.06.08 22:00 | buy | 9556 | 0.01 | 1699.513 | 0.000 | 0.000 | ||
| 19111 | 2020.06.08 22:00 | close | 9556 | 0.01 | 1699.508 | 0.000 | 0.000 | -0.01 | 10907.86 |
| 19112 | 2020.06.08 22:00 | close | 9555 | 0.01 | 1699.508 | 0.000 | 0.000 | 0.37 | 10908.23 |
| 19113 | 2020.06.08 22:30 | buy | 9557 | 0.01 | 1700.533 | 0.000 | 0.000 | ||
| 19114 | 2020.06.08 23:00 | buy | 9558 | 0.02 | 1698.470 | 0.000 | 0.000 | ||
| 19115 | 2020.06.09 01:00 | buy | 9559 | 0.03 | 1696.863 | 0.000 | 0.000 | ||
| 19116 | 2020.06.09 01:00 | buy | 9560 | 0.01 | 1696.863 | 0.000 | 0.000 | ||
| 19117 | 2020.06.09 01:00 | close | 9560 | 0.01 | 1698.298 | 0.000 | 0.000 | 1.44 | 10909.67 |
| 19118 | 2020.06.09 01:00 | close | 9559 | 0.03 | 1698.298 | 0.000 | 0.000 | 4.31 | 10913.98 |
| 19119 | 2020.06.09 01:00 | close | 9558 | 0.02 | 1698.298 | 0.000 | 0.000 | -0.35 | 10913.63 |
| 19120 | 2020.06.09 01:00 | close | 9557 | 0.01 | 1698.298 | 0.000 | 0.000 | -2.24 | 10911.38 |
| 19121 | 2020.06.09 01:30 | buy | 9561 | 0.01 | 1698.746 | 0.000 | 0.000 | ||
| 19122 | 2020.06.09 02:00 | buy | 9562 | 0.02 | 1697.163 | 0.000 | 0.000 | ||
| 19123 | 2020.06.09 02:17 | close | 9562 | 0.02 | 1698.148 | 0.000 | 0.000 | 1.97 | 10913.35 |
| 19124 | 2020.06.09 02:17 | close | 9561 | 0.01 | 1698.148 | 0.000 | 0.000 | -0.60 | 10912.75 |
| 19125 | 2020.06.09 12:00 | buy | 9563 | 0.01 | 1705.723 | 0.000 | 0.000 | ||
| 19126 | 2020.06.09 12:00 | buy | 9564 | 0.02 | 1705.400 | 0.000 | 0.000 | ||
| 19127 | 2020.06.09 12:00 | close | 9564 | 0.02 | 1705.775 | 0.000 | 0.000 | 0.75 | 10913.50 |
| 19128 | 2020.06.09 12:00 | close | 9563 | 0.01 | 1705.775 | 0.000 | 0.000 | 0.05 | 10913.55 |
| 19129 | 2020.06.09 12:30 | buy | 9565 | 0.01 | 1707.623 | 0.000 | 0.000 | ||
| 19130 | 2020.06.09 12:33 | close | 9565 | 0.01 | 1707.948 | 0.000 | 0.000 | 0.33 | 10913.88 |
| 19131 | 2020.06.09 13:00 | buy | 9566 | 0.01 | 1708.703 | 0.000 | 0.000 | ||
| 19132 | 2020.06.09 13:00 | buy | 9567 | 0.02 | 1708.350 | 0.000 | 0.000 | ||
| 19133 | 2020.06.09 13:01 | close | 9567 | 0.02 | 1708.695 | 0.000 | 0.000 | 0.69 | 10914.57 |
| 19134 | 2020.06.09 13:01 | close | 9566 | 0.01 | 1708.695 | 0.000 | 0.000 | -0.01 | 10914.56 |
| 19135 | 2020.06.09 13:30 | buy | 9568 | 0.01 | 1708.863 | 0.000 | 0.000 | ||
| 19136 | 2020.06.09 13:33 | close | 9568 | 0.01 | 1709.185 | 0.000 | 0.000 | 0.32 | 10914.88 |
| 19137 | 2020.06.09 14:00 | buy | 9569 | 0.01 | 1709.993 | 0.000 | 0.000 | ||
| 19138 | 2020.06.09 14:02 | buy | 9570 | 0.01 | 1710.433 | 0.000 | 0.000 | ||
| 19139 | 2020.06.09 14:02 | close | 9570 | 0.01 | 1710.408 | 0.000 | 0.000 | -0.03 | 10914.85 |
| 19140 | 2020.06.09 14:02 | close | 9569 | 0.01 | 1710.408 | 0.000 | 0.000 | 0.42 | 10915.27 |
| 19141 | 2020.06.09 14:30 | buy | 9571 | 0.01 | 1710.203 | 0.000 | 0.000 | ||
| 19142 | 2020.06.09 14:30 | close | 9571 | 0.01 | 1710.528 | 0.000 | 0.000 | 0.33 | 10915.60 |
| 19143 | 2020.06.09 17:00 | buy | 9572 | 0.01 | 1718.703 | 0.000 | 0.000 | ||
| 19144 | 2020.06.09 17:00 | buy | 9573 | 0.01 | 1719.053 | 0.000 | 0.000 | ||
| 19145 | 2020.06.09 17:00 | close | 9573 | 0.01 | 1719.058 | 0.000 | 0.000 | 0.01 | 10915.61 |
| 19146 | 2020.06.09 17:00 | close | 9572 | 0.01 | 1719.058 | 0.000 | 0.000 | 0.36 | 10915.97 |
| 19147 | 2020.06.09 17:30 | buy | 9574 | 0.01 | 1720.263 | 0.000 | 0.000 | ||
| 19148 | 2020.06.09 18:00 | buy | 9575 | 0.02 | 1718.293 | 0.000 | 0.000 | ||
| 19149 | 2020.06.09 19:00 | buy | 9576 | 0.03 | 1716.060 | 0.000 | 0.000 | ||
| 19150 | 2020.06.09 20:00 | buy | 9577 | 0.05 | 1715.240 | 0.000 | 0.000 | ||
| 19151 | 2020.06.09 21:00 | buy | 9578 | 0.08 | 1714.880 | 0.000 | 0.000 | ||
| 19152 | 2020.06.09 21:07 | close | 9578 | 0.08 | 1717.015 | 0.000 | 0.000 | 17.08 | 10933.05 |
| 19153 | 2020.06.09 21:07 | close | 9577 | 0.05 | 1717.015 | 0.000 | 0.000 | 8.88 | 10941.93 |
| 19154 | 2020.06.09 21:07 | close | 9576 | 0.03 | 1717.015 | 0.000 | 0.000 | 2.87 | 10944.80 |
| 19155 | 2020.06.09 21:07 | close | 9575 | 0.02 | 1717.015 | 0.000 | 0.000 | -2.56 | 10942.24 |
| 19156 | 2020.06.09 21:07 | close | 9574 | 0.01 | 1717.015 | 0.000 | 0.000 | -3.25 | 10938.99 |
| 19157 | 2020.06.10 06:00 | buy | 9579 | 0.01 | 1716.170 | 0.000 | 0.000 | ||
| 19158 | 2020.06.10 06:01 | buy | 9580 | 0.02 | 1715.803 | 0.000 | 0.000 | ||
| 19159 | 2020.06.10 06:04 | close | 9580 | 0.02 | 1716.185 | 0.000 | 0.000 | 0.76 | 10939.75 |
| 19160 | 2020.06.10 06:04 | close | 9579 | 0.01 | 1716.185 | 0.000 | 0.000 | 0.02 | 10939.77 |
| 19161 | 2020.06.10 06:30 | buy | 9581 | 0.01 | 1716.910 | 0.000 | 0.000 | ||
| 19162 | 2020.06.10 07:00 | buy | 9582 | 0.02 | 1715.060 | 0.000 | 0.000 | ||
| 19163 | 2020.06.10 07:07 | close | 9582 | 0.02 | 1716.185 | 0.000 | 0.000 | 2.25 | 10942.02 |
| 19164 | 2020.06.10 07:07 | close | 9581 | 0.01 | 1716.185 | 0.000 | 0.000 | -0.73 | 10941.29 |
| 19165 | 2020.06.10 23:00 | buy | 9583 | 0.01 | 1738.440 | 0.000 | 0.000 | ||
| 19166 | 2020.06.10 23:00 | buy | 9584 | 0.01 | 1738.910 | 0.000 | 0.000 | ||
| 19167 | 2020.06.10 23:00 | close | 9584 | 0.01 | 1738.885 | 0.000 | 0.000 | -0.03 | 10941.26 |
| 19168 | 2020.06.10 23:00 | close | 9583 | 0.01 | 1738.885 | 0.000 | 0.000 | 0.45 | 10941.71 |
| 19169 | 2020.06.10 23:30 | buy | 9585 | 0.01 | 1733.650 | 0.000 | 0.000 | ||
| 19170 | 2020.06.10 23:31 | close | 9585 | 0.01 | 1733.988 | 0.000 | 0.000 | 0.34 | 10942.05 |
| 19171 | 2020.06.11 01:00 | buy | 9586 | 0.01 | 1737.413 | 0.000 | 0.000 | ||
| 19172 | 2020.06.11 01:00 | buy | 9587 | 0.01 | 1737.773 | 0.000 | 0.000 | ||
| 19173 | 2020.06.11 01:00 | close | 9587 | 0.01 | 1737.848 | 0.000 | 0.000 | 0.08 | 10942.13 |
| 19174 | 2020.06.11 01:00 | close | 9586 | 0.01 | 1737.848 | 0.000 | 0.000 | 0.44 | 10942.57 |
| 19175 | 2020.06.11 01:30 | buy | 9588 | 0.01 | 1736.483 | 0.000 | 0.000 | ||
| 19176 | 2020.06.11 01:30 | close | 9588 | 0.01 | 1736.958 | 0.000 | 0.000 | 0.48 | 10943.05 |
| 19177 | 2020.06.11 02:00 | buy | 9589 | 0.01 | 1735.613 | 0.000 | 0.000 | ||
| 19178 | 2020.06.11 02:00 | buy | 9590 | 0.01 | 1736.033 | 0.000 | 0.000 | ||
| 19179 | 2020.06.11 02:00 | close | 9590 | 0.01 | 1736.008 | 0.000 | 0.000 | -0.03 | 10943.02 |
| 19180 | 2020.06.11 02:00 | close | 9589 | 0.01 | 1736.008 | 0.000 | 0.000 | 0.40 | 10943.42 |
| 19181 | 2020.06.11 02:30 | buy | 9591 | 0.01 | 1736.010 | 0.000 | 0.000 | ||
| 19182 | 2020.06.11 02:30 | close | 9591 | 0.01 | 1736.335 | 0.000 | 0.000 | 0.33 | 10943.75 |
| 19183 | 2020.06.11 03:00 | buy | 9592 | 0.01 | 1735.500 | 0.000 | 0.000 | ||
| 19184 | 2020.06.11 03:00 | buy | 9593 | 0.01 | 1735.920 | 0.000 | 0.000 | ||
| 19185 | 2020.06.11 03:00 | close | 9593 | 0.01 | 1735.895 | 0.000 | 0.000 | -0.03 | 10943.72 |
| 19186 | 2020.06.11 03:00 | close | 9592 | 0.01 | 1735.895 | 0.000 | 0.000 | 0.40 | 10944.12 |
| 19187 | 2020.06.11 03:30 | buy | 9594 | 0.01 | 1737.030 | 0.000 | 0.000 | ||
| 19188 | 2020.06.11 04:00 | buy | 9595 | 0.02 | 1734.973 | 0.000 | 0.000 | ||
| 19189 | 2020.06.11 05:00 | buy | 9596 | 0.03 | 1732.100 | 0.000 | 0.000 | ||
| 19190 | 2020.06.11 06:00 | buy | 9597 | 0.01 | 1732.470 | 0.000 | 0.000 | ||
| 19191 | 2020.06.11 07:00 | buy | 9598 | 0.02 | 1731.470 | 0.000 | 0.000 | ||
| 19192 | 2020.06.11 08:00 | buy | 9599 | 0.03 | 1729.720 | 0.000 | 0.000 | ||
| 19193 | 2020.06.11 09:00 | buy | 9600 | 0.05 | 1728.080 | 0.000 | 0.000 | ||
| 19194 | 2020.06.11 09:46 | close | 9600 | 0.05 | 1732.378 | 0.000 | 0.000 | 21.49 | 10965.61 |
| 19195 | 2020.06.11 09:46 | close | 9599 | 0.03 | 1732.378 | 0.000 | 0.000 | 7.97 | 10973.58 |
| 19196 | 2020.06.11 09:46 | close | 9598 | 0.02 | 1732.378 | 0.000 | 0.000 | 1.82 | 10975.40 |
| 19197 | 2020.06.11 09:46 | close | 9597 | 0.01 | 1732.378 | 0.000 | 0.000 | -0.09 | 10975.31 |
| 19198 | 2020.06.11 09:46 | close | 9596 | 0.03 | 1732.378 | 0.000 | 0.000 | 0.83 | 10976.14 |
| 19199 | 2020.06.11 09:46 | close | 9595 | 0.02 | 1732.378 | 0.000 | 0.000 | -5.19 | 10970.95 |
| 19200 | 2020.06.11 09:46 | close | 9594 | 0.01 | 1732.378 | 0.000 | 0.000 | -4.65 | 10966.30 |
| 19201 | 2020.06.11 11:00 | buy | 9601 | 0.01 | 1735.893 | 0.000 | 0.000 | ||
| 19202 | 2020.06.11 11:03 | buy | 9602 | 0.01 | 1736.213 | 0.000 | 0.000 | ||
| 19203 | 2020.06.11 11:03 | close | 9602 | 0.01 | 1736.288 | 0.000 | 0.000 | 0.08 | 10966.38 |
| 19204 | 2020.06.11 11:03 | close | 9601 | 0.01 | 1736.288 | 0.000 | 0.000 | 0.40 | 10966.78 |
| 19205 | 2020.06.11 11:30 | buy | 9603 | 0.01 | 1733.933 | 0.000 | 0.000 | ||
| 19206 | 2020.06.11 11:32 | close | 9603 | 0.01 | 1734.278 | 0.000 | 0.000 | 0.35 | 10967.13 |
| 19207 | 2020.06.11 18:00 | buy | 9604 | 0.01 | 1743.470 | 0.000 | 0.000 | ||
| 19208 | 2020.06.11 18:00 | buy | 9605 | 0.01 | 1743.820 | 0.000 | 0.000 | ||
| 19209 | 2020.06.11 18:00 | close | 9605 | 0.01 | 1743.835 | 0.000 | 0.000 | 0.02 | 10967.15 |
| 19210 | 2020.06.11 18:00 | close | 9604 | 0.01 | 1743.835 | 0.000 | 0.000 | 0.37 | 10967.52 |
| 19211 | 2020.06.11 18:30 | buy | 9606 | 0.01 | 1743.410 | 0.000 | 0.000 | ||
| 19212 | 2020.06.11 18:31 | close | 9606 | 0.01 | 1743.738 | 0.000 | 0.000 | 0.33 | 10967.85 |
| 19213 | 2020.06.12 11:00 | buy | 9607 | 0.01 | 1733.110 | 0.000 | 0.000 | ||
| 19214 | 2020.06.12 11:00 | buy | 9608 | 0.02 | 1732.703 | 0.000 | 0.000 | ||
| 19215 | 2020.06.12 11:01 | close | 9608 | 0.02 | 1733.085 | 0.000 | 0.000 | 0.76 | 10968.61 |
| 19216 | 2020.06.12 11:01 | close | 9607 | 0.01 | 1733.085 | 0.000 | 0.000 | -0.03 | 10968.58 |
| 19217 | 2020.06.12 11:30 | buy | 9609 | 0.01 | 1734.800 | 0.000 | 0.000 | ||
| 19218 | 2020.06.12 11:39 | close | 9609 | 0.01 | 1735.198 | 0.000 | 0.000 | 0.40 | 10968.98 |
| 19219 | 2020.06.12 12:00 | buy | 9610 | 0.01 | 1734.733 | 0.000 | 0.000 | ||
| 19220 | 2020.06.12 12:01 | buy | 9611 | 0.01 | 1735.133 | 0.000 | 0.000 | ||
| 19221 | 2020.06.12 12:01 | close | 9611 | 0.01 | 1735.108 | 0.000 | 0.000 | -0.03 | 10968.95 |
| 19222 | 2020.06.12 12:01 | close | 9610 | 0.01 | 1735.108 | 0.000 | 0.000 | 0.38 | 10969.33 |
| 19223 | 2020.06.12 12:30 | buy | 9612 | 0.01 | 1735.723 | 0.000 | 0.000 | ||
| 19224 | 2020.06.12 13:00 | buy | 9613 | 0.02 | 1731.173 | 0.000 | 0.000 | ||
| 19225 | 2020.06.12 13:11 | close | 9613 | 0.02 | 1733.625 | 0.000 | 0.000 | 4.90 | 10974.23 |
| 19226 | 2020.06.12 13:11 | close | 9612 | 0.01 | 1733.625 | 0.000 | 0.000 | -2.10 | 10972.13 |
| 19227 | 2020.06.15 07:00 | sell | 9614 | 0.01 | 1729.108 | 0.000 | 0.000 | ||
| 19228 | 2020.06.15 07:00 | sell | 9615 | 0.01 | 1728.768 | 0.000 | 0.000 | ||
| 19229 | 2020.06.15 07:00 | close | 9615 | 0.01 | 1728.753 | 0.000 | 0.000 | 0.02 | 10972.15 |
| 19230 | 2020.06.15 07:00 | close | 9614 | 0.01 | 1728.753 | 0.000 | 0.000 | 0.36 | 10972.51 |
| 19231 | 2020.06.15 07:30 | sell | 9616 | 0.01 | 1728.155 | 0.000 | 0.000 | ||
| 19232 | 2020.06.15 08:00 | sell | 9617 | 0.02 | 1728.558 | 0.000 | 0.000 | ||
| 19233 | 2020.06.15 08:00 | close | 9617 | 0.02 | 1728.140 | 0.000 | 0.000 | 0.84 | 10973.35 |
| 19234 | 2020.06.15 08:00 | close | 9616 | 0.01 | 1728.140 | 0.000 | 0.000 | 0.02 | 10973.37 |
| 19235 | 2020.06.15 08:00 | sell | 9618 | 0.01 | 1728.115 | 0.000 | 0.000 | ||
| 19236 | 2020.06.15 08:07 | close | 9618 | 0.01 | 1727.743 | 0.000 | 0.000 | 0.37 | 10973.74 |
| 19237 | 2020.06.15 08:30 | sell | 9619 | 0.01 | 1726.818 | 0.000 | 0.000 | ||
| 19238 | 2020.06.15 08:30 | close | 9619 | 0.01 | 1726.283 | 0.000 | 0.000 | 0.54 | 10974.28 |
| 19239 | 2020.06.15 10:00 | sell | 9620 | 0.01 | 1722.905 | 0.000 | 0.000 | ||
| 19240 | 2020.06.15 10:00 | sell | 9621 | 0.02 | 1723.245 | 0.000 | 0.000 | ||
| 19241 | 2020.06.15 10:01 | close | 9621 | 0.02 | 1722.900 | 0.000 | 0.000 | 0.69 | 10974.97 |
| 19242 | 2020.06.15 10:01 | close | 9620 | 0.01 | 1722.900 | 0.000 | 0.000 | 0.01 | 10974.98 |
| 19243 | 2020.06.15 10:30 | sell | 9622 | 0.01 | 1716.518 | 0.000 | 0.000 | ||
| 19244 | 2020.06.15 11:00 | sell | 9623 | 0.02 | 1721.345 | 0.000 | 0.000 | ||
| 19245 | 2020.06.15 12:00 | sell | 9624 | 0.01 | 1720.618 | 0.000 | 0.000 | ||
| 19246 | 2020.06.15 12:19 | close | 9624 | 0.01 | 1719.273 | 0.000 | 0.000 | 1.35 | 10976.33 |
| 19247 | 2020.06.15 12:19 | close | 9623 | 0.02 | 1719.273 | 0.000 | 0.000 | 4.14 | 10980.47 |
| 19248 | 2020.06.15 12:19 | close | 9622 | 0.01 | 1719.273 | 0.000 | 0.000 | -2.76 | 10977.71 |
| 19249 | 2020.06.15 14:00 | sell | 9625 | 0.01 | 1709.705 | 0.000 | 0.000 | ||
| 19250 | 2020.06.15 14:00 | sell | 9626 | 0.01 | 1709.378 | 0.000 | 0.000 | ||
| 19251 | 2020.06.15 15:00 | sell | 9627 | 0.02 | 1712.128 | 0.000 | 0.000 | ||
| 19252 | 2020.06.15 15:01 | close | 9627 | 0.02 | 1710.283 | 0.000 | 0.000 | 3.69 | 10981.40 |
| 19253 | 2020.06.15 15:01 | close | 9626 | 0.01 | 1710.283 | 0.000 | 0.000 | -0.91 | 10980.49 |
| 19254 | 2020.06.15 15:01 | close | 9625 | 0.01 | 1710.283 | 0.000 | 0.000 | -0.58 | 10979.91 |
| 19255 | 2020.06.15 15:01 | sell | 9628 | 0.01 | 1710.258 | 0.000 | 0.000 | ||
| 19256 | 2020.06.15 15:02 | close | 9628 | 0.01 | 1709.853 | 0.000 | 0.000 | 0.41 | 10980.32 |
| 19257 | 2020.06.15 15:30 | sell | 9629 | 0.01 | 1710.565 | 0.000 | 0.000 | ||
| 19258 | 2020.06.15 15:30 | close | 9629 | 0.01 | 1710.220 | 0.000 | 0.000 | 0.35 | 10980.67 |
| 19259 | 2020.06.15 17:00 | sell | 9630 | 0.01 | 1707.955 | 0.000 | 0.000 | ||
| 19260 | 2020.06.15 17:00 | sell | 9631 | 0.01 | 1708.498 | 0.000 | 0.000 | ||
| 19261 | 2020.06.15 17:03 | close | 9631 | 0.01 | 1708.063 | 0.000 | 0.000 | 0.44 | 10981.11 |
| 19262 | 2020.06.15 17:03 | close | 9630 | 0.01 | 1708.063 | 0.000 | 0.000 | -0.11 | 10981.00 |
| 19263 | 2020.06.15 17:30 | sell | 9632 | 0.01 | 1717.505 | 0.000 | 0.000 | ||
| 19264 | 2020.06.15 17:30 | close | 9632 | 0.01 | 1717.130 | 0.000 | 0.000 | 0.38 | 10981.38 |
| 19265 | 2020.06.16 06:00 | buy | 9633 | 0.01 | 1729.550 | 0.000 | 0.000 | ||
| 19266 | 2020.06.16 06:01 | buy | 9634 | 0.01 | 1729.873 | 0.000 | 0.000 | ||
| 19267 | 2020.06.16 06:01 | close | 9634 | 0.01 | 1729.908 | 0.000 | 0.000 | 0.04 | 10981.42 |
| 19268 | 2020.06.16 06:01 | close | 9633 | 0.01 | 1729.908 | 0.000 | 0.000 | 0.36 | 10981.78 |
| 19269 | 2020.06.16 06:30 | buy | 9635 | 0.01 | 1730.100 | 0.000 | 0.000 | ||
| 19270 | 2020.06.16 06:38 | close | 9635 | 0.01 | 1730.428 | 0.000 | 0.000 | 0.33 | 10982.11 |
| 19271 | 2020.06.16 07:00 | buy | 9636 | 0.01 | 1728.510 | 0.000 | 0.000 | ||
| 19272 | 2020.06.16 07:01 | buy | 9637 | 0.02 | 1728.123 | 0.000 | 0.000 | ||
| 19273 | 2020.06.16 08:00 | buy | 9638 | 0.03 | 1725.883 | 0.000 | 0.000 | ||
| 19274 | 2020.06.16 08:20 | close | 9638 | 0.03 | 1727.615 | 0.000 | 0.000 | 5.20 | 10987.31 |
| 19275 | 2020.06.16 08:20 | close | 9637 | 0.02 | 1727.615 | 0.000 | 0.000 | -1.02 | 10986.29 |
| 19276 | 2020.06.16 08:20 | close | 9636 | 0.01 | 1727.615 | 0.000 | 0.000 | -0.90 | 10985.39 |
| 19277 | 2020.06.17 13:00 | sell | 9639 | 0.01 | 1714.935 | 0.000 | 0.000 | ||
| 19278 | 2020.06.17 13:00 | sell | 9640 | 0.02 | 1715.255 | 0.000 | 0.000 | ||
| 19279 | 2020.06.17 13:00 | close | 9640 | 0.02 | 1714.920 | 0.000 | 0.000 | 0.67 | 10986.06 |
| 19280 | 2020.06.17 13:00 | close | 9639 | 0.01 | 1714.920 | 0.000 | 0.000 | 0.02 | 10986.08 |
| 19281 | 2020.06.17 13:30 | sell | 9641 | 0.01 | 1715.228 | 0.000 | 0.000 | ||
| 19282 | 2020.06.17 13:30 | close | 9641 | 0.01 | 1714.890 | 0.000 | 0.000 | 0.34 | 10986.42 |
| 19283 | 2020.06.17 14:00 | sell | 9642 | 0.01 | 1719.155 | 0.000 | 0.000 | ||
| 19284 | 2020.06.17 14:00 | sell | 9643 | 0.02 | 1719.485 | 0.000 | 0.000 | ||
| 19285 | 2020.06.17 14:02 | close | 9643 | 0.02 | 1719.133 | 0.000 | 0.000 | 0.70 | 10987.12 |
| 19286 | 2020.06.17 14:02 | close | 9642 | 0.01 | 1719.133 | 0.000 | 0.000 | 0.02 | 10987.14 |
| 19287 | 2020.06.17 14:30 | sell | 9644 | 0.01 | 1719.545 | 0.000 | 0.000 | ||
| 19288 | 2020.06.17 14:30 | close | 9644 | 0.01 | 1719.210 | 0.000 | 0.000 | 0.34 | 10987.48 |
| 19289 | 2020.06.17 21:01 | buy | 9645 | 0.01 | 1727.500 | 0.000 | 0.000 | ||
| 19290 | 2020.06.17 21:03 | buy | 9646 | 0.02 | 1727.133 | 0.000 | 0.000 | ||
| 19291 | 2020.06.17 21:07 | close | 9646 | 0.02 | 1727.535 | 0.000 | 0.000 | 0.80 | 10988.28 |
| 19292 | 2020.06.17 21:07 | close | 9645 | 0.01 | 1727.535 | 0.000 | 0.000 | 0.04 | 10988.32 |
| 19293 | 2020.06.17 22:00 | buy | 9647 | 0.01 | 1726.730 | 0.000 | 0.000 | ||
| 19294 | 2020.06.17 22:11 | buy | 9648 | 0.01 | 1727.093 | 0.000 | 0.000 | ||
| 19295 | 2020.06.17 22:11 | close | 9648 | 0.01 | 1727.148 | 0.000 | 0.000 | 0.06 | 10988.38 |
| 19296 | 2020.06.17 22:11 | close | 9647 | 0.01 | 1727.148 | 0.000 | 0.000 | 0.42 | 10988.80 |
| 19297 | 2020.06.17 22:30 | buy | 9649 | 0.01 | 1727.700 | 0.000 | 0.000 | ||
| 19298 | 2020.06.17 22:32 | close | 9649 | 0.01 | 1728.058 | 0.000 | 0.000 | 0.36 | 10989.16 |
| 19299 | 2020.06.18 18:00 | sell | 9650 | 0.01 | 1721.895 | 0.000 | 0.000 | ||
| 19300 | 2020.06.18 18:00 | sell | 9651 | 0.01 | 1721.545 | 0.000 | 0.000 | ||
| 19301 | 2020.06.18 18:00 | close | 9651 | 0.01 | 1721.483 | 0.000 | 0.000 | 0.06 | 10989.22 |
| 19302 | 2020.06.18 18:00 | close | 9650 | 0.01 | 1721.483 | 0.000 | 0.000 | 0.41 | 10989.63 |
| 19303 | 2020.06.18 18:30 | sell | 9652 | 0.01 | 1723.228 | 0.000 | 0.000 | ||
| 19304 | 2020.06.18 18:37 | close | 9652 | 0.01 | 1722.880 | 0.000 | 0.000 | 0.35 | 10989.98 |
| 19305 | 2020.06.19 02:00 | sell | 9653 | 0.01 | 1723.238 | 0.000 | 0.000 | ||
| 19306 | 2020.06.19 02:00 | sell | 9654 | 0.01 | 1723.588 | 0.000 | 0.000 | ||
| 19307 | 2020.06.19 02:00 | close | 9654 | 0.01 | 1723.243 | 0.000 | 0.000 | 0.35 | 10990.33 |
| 19308 | 2020.06.19 02:00 | close | 9653 | 0.01 | 1723.243 | 0.000 | 0.000 | -0.01 | 10990.32 |
| 19309 | 2020.06.19 02:30 | sell | 9655 | 0.01 | 1723.798 | 0.000 | 0.000 | ||
| 19310 | 2020.06.19 02:30 | close | 9655 | 0.01 | 1723.463 | 0.000 | 0.000 | 0.34 | 10990.66 |
| 19311 | 2020.06.19 08:00 | buy | 9656 | 0.01 | 1725.903 | 0.000 | 0.000 | ||
| 19312 | 2020.06.19 08:01 | buy | 9657 | 0.01 | 1726.230 | 0.000 | 0.000 | ||
| 19313 | 2020.06.19 08:01 | close | 9657 | 0.01 | 1726.228 | 0.000 | 0.000 | 0.00 | 10990.66 |
| 19314 | 2020.06.19 08:01 | close | 9656 | 0.01 | 1726.228 | 0.000 | 0.000 | 0.33 | 10990.99 |
| 19315 | 2020.06.19 08:30 | buy | 9658 | 0.01 | 1727.450 | 0.000 | 0.000 | ||
| 19316 | 2020.06.19 08:35 | close | 9658 | 0.01 | 1727.788 | 0.000 | 0.000 | 0.34 | 10991.33 |
| 19317 | 2020.06.19 11:00 | buy | 9659 | 0.01 | 1731.933 | 0.000 | 0.000 | ||
| 19318 | 2020.06.19 11:00 | buy | 9660 | 0.01 | 1732.263 | 0.000 | 0.000 | ||
| 19319 | 2020.06.19 11:00 | close | 9660 | 0.01 | 1732.288 | 0.000 | 0.000 | 0.03 | 10991.36 |
| 19320 | 2020.06.19 11:00 | close | 9659 | 0.01 | 1732.288 | 0.000 | 0.000 | 0.36 | 10991.72 |
| 19321 | 2020.06.19 11:30 | buy | 9661 | 0.01 | 1729.090 | 0.000 | 0.000 | ||
| 19322 | 2020.06.19 11:30 | close | 9661 | 0.01 | 1729.418 | 0.000 | 0.000 | 0.33 | 10992.05 |
| 19323 | 2020.06.19 19:00 | buy | 9662 | 0.01 | 1742.090 | 0.000 | 0.000 | ||
| 19324 | 2020.06.19 19:01 | buy | 9663 | 0.02 | 1741.743 | 0.000 | 0.000 | ||
| 19325 | 2020.06.19 19:15 | close | 9663 | 0.02 | 1742.115 | 0.000 | 0.000 | 0.74 | 10992.79 |
| 19326 | 2020.06.19 19:15 | close | 9662 | 0.01 | 1742.115 | 0.000 | 0.000 | 0.03 | 10992.82 |
| 19327 | 2020.06.19 19:30 | buy | 9664 | 0.01 | 1741.353 | 0.000 | 0.000 | ||
| 19328 | 2020.06.19 19:32 | close | 9664 | 0.01 | 1741.708 | 0.000 | 0.000 | 0.36 | 10993.18 |
| 19329 | 2020.06.19 20:00 | buy | 9665 | 0.01 | 1741.523 | 0.000 | 0.000 | ||
| 19330 | 2020.06.19 20:00 | buy | 9666 | 0.01 | 1741.853 | 0.000 | 0.000 | ||
| 19331 | 2020.06.19 20:00 | close | 9666 | 0.01 | 1741.858 | 0.000 | 0.000 | 0.01 | 10993.19 |
| 19332 | 2020.06.19 20:00 | close | 9665 | 0.01 | 1741.858 | 0.000 | 0.000 | 0.34 | 10993.53 |
| 19333 | 2020.06.19 20:30 | buy | 9667 | 0.01 | 1741.010 | 0.000 | 0.000 | ||
| 19334 | 2020.06.19 20:31 | close | 9667 | 0.01 | 1741.428 | 0.000 | 0.000 | 0.42 | 10993.95 |
| 19335 | 2020.06.19 21:00 | buy | 9668 | 0.01 | 1741.013 | 0.000 | 0.000 | ||
| 19336 | 2020.06.19 21:00 | buy | 9669 | 0.01 | 1741.373 | 0.000 | 0.000 | ||
| 19337 | 2020.06.19 21:00 | close | 9669 | 0.01 | 1741.358 | 0.000 | 0.000 | -0.02 | 10993.93 |
| 19338 | 2020.06.19 21:00 | close | 9668 | 0.01 | 1741.358 | 0.000 | 0.000 | 0.35 | 10994.28 |
| 19339 | 2020.06.19 21:30 | buy | 9670 | 0.01 | 1741.423 | 0.000 | 0.000 | ||
| 19340 | 2020.06.19 21:43 | close | 9670 | 0.01 | 1741.745 | 0.000 | 0.000 | 0.32 | 10994.60 |
| 19341 | 2020.06.22 02:00 | buy | 9671 | 0.01 | 1745.283 | 0.000 | 0.000 | ||
| 19342 | 2020.06.22 02:00 | buy | 9672 | 0.02 | 1744.933 | 0.000 | 0.000 | ||
| 19343 | 2020.06.22 02:00 | close | 9672 | 0.02 | 1745.438 | 0.000 | 0.000 | 1.01 | 10995.61 |
| 19344 | 2020.06.22 02:00 | close | 9671 | 0.01 | 1745.438 | 0.000 | 0.000 | 0.16 | 10995.77 |
| 19345 | 2020.06.22 02:30 | buy | 9673 | 0.01 | 1747.083 | 0.000 | 0.000 | ||
| 19346 | 2020.06.22 02:33 | close | 9673 | 0.01 | 1747.408 | 0.000 | 0.000 | 0.33 | 10996.10 |
| 19347 | 2020.06.22 04:00 | buy | 9674 | 0.01 | 1748.293 | 0.000 | 0.000 | ||
| 19348 | 2020.06.22 04:00 | buy | 9675 | 0.01 | 1747.943 | 0.000 | 0.000 | ||
| 19349 | 2020.06.22 04:01 | close | 9675 | 0.01 | 1748.285 | 0.000 | 0.000 | 0.34 | 10996.44 |
| 19350 | 2020.06.22 04:01 | close | 9674 | 0.01 | 1748.285 | 0.000 | 0.000 | -0.01 | 10996.43 |
| 19351 | 2020.06.22 04:30 | buy | 9676 | 0.01 | 1753.633 | 0.000 | 0.000 | ||
| 19352 | 2020.06.22 04:31 | close | 9676 | 0.01 | 1753.988 | 0.000 | 0.000 | 0.36 | 10996.79 |
| 19353 | 2020.06.23 13:00 | buy | 9677 | 0.01 | 1757.180 | 0.000 | 0.000 | ||
| 19354 | 2020.06.23 13:00 | buy | 9678 | 0.02 | 1756.850 | 0.000 | 0.000 | ||
| 19355 | 2020.06.23 13:02 | close | 9678 | 0.02 | 1757.178 | 0.000 | 0.000 | 0.66 | 10997.45 |
| 19356 | 2020.06.23 13:02 | close | 9677 | 0.01 | 1757.178 | 0.000 | 0.000 | 0.00 | 10997.45 |
| 19357 | 2020.06.23 13:30 | buy | 9679 | 0.01 | 1756.563 | 0.000 | 0.000 | ||
| 19358 | 2020.06.23 13:30 | close | 9679 | 0.01 | 1756.888 | 0.000 | 0.000 | 0.33 | 10997.78 |
| 19359 | 2020.06.23 18:00 | buy | 9680 | 0.01 | 1765.823 | 0.000 | 0.000 | ||
| 19360 | 2020.06.23 18:00 | buy | 9681 | 0.02 | 1765.420 | 0.000 | 0.000 | ||
| 19361 | 2020.06.23 18:01 | close | 9681 | 0.02 | 1765.798 | 0.000 | 0.000 | 0.76 | 10998.54 |
| 19362 | 2020.06.23 18:01 | close | 9680 | 0.01 | 1765.798 | 0.000 | 0.000 | -0.03 | 10998.51 |
| 19363 | 2020.06.23 18:30 | buy | 9682 | 0.01 | 1766.390 | 0.000 | 0.000 | ||
| 19364 | 2020.06.23 18:31 | close | 9682 | 0.01 | 1766.735 | 0.000 | 0.000 | 0.35 | 10998.86 |
| 19365 | 2020.06.23 19:00 | buy | 9683 | 0.01 | 1766.193 | 0.000 | 0.000 | ||
| 19366 | 2020.06.23 19:04 | buy | 9684 | 0.01 | 1766.523 | 0.000 | 0.000 | ||
| 19367 | 2020.06.23 19:04 | close | 9684 | 0.01 | 1766.528 | 0.000 | 0.000 | 0.01 | 10998.87 |
| 19368 | 2020.06.23 19:04 | close | 9683 | 0.01 | 1766.528 | 0.000 | 0.000 | 0.34 | 10999.21 |
| 19369 | 2020.06.23 19:30 | buy | 9685 | 0.01 | 1767.420 | 0.000 | 0.000 | ||
| 19370 | 2020.06.23 19:31 | close | 9685 | 0.01 | 1767.755 | 0.000 | 0.000 | 0.34 | 10999.55 |
| 19371 | 2020.06.23 20:00 | buy | 9686 | 0.01 | 1765.370 | 0.000 | 0.000 | ||
| 19372 | 2020.06.23 20:01 | buy | 9687 | 0.01 | 1765.710 | 0.000 | 0.000 | ||
| 19373 | 2020.06.23 20:02 | close | 9687 | 0.01 | 1765.705 | 0.000 | 0.000 | -0.01 | 10999.54 |
| 19374 | 2020.06.23 20:02 | close | 9686 | 0.01 | 1765.705 | 0.000 | 0.000 | 0.34 | 10999.88 |
| 19375 | 2020.06.23 20:30 | buy | 9688 | 0.01 | 1766.433 | 0.000 | 0.000 | ||
| 19376 | 2020.06.23 20:57 | close | 9688 | 0.01 | 1766.908 | 0.000 | 0.000 | 0.48 | 11000.36 |
| 19377 | 2020.06.23 23:00 | buy | 9689 | 0.01 | 1770.023 | 0.000 | 0.000 | ||
| 19378 | 2020.06.23 23:01 | buy | 9690 | 0.01 | 1770.373 | 0.000 | 0.000 | ||
| 19379 | 2020.06.23 23:01 | close | 9690 | 0.01 | 1770.398 | 0.000 | 0.000 | 0.03 | 11000.39 |
| 19380 | 2020.06.23 23:01 | close | 9689 | 0.01 | 1770.398 | 0.000 | 0.000 | 0.38 | 11000.77 |
| 19381 | 2020.06.23 23:30 | buy | 9691 | 0.01 | 1769.483 | 0.000 | 0.000 | ||
| 19382 | 2020.06.23 23:30 | close | 9691 | 0.01 | 1769.958 | 0.000 | 0.000 | 0.48 | 11001.25 |
| 19383 | 2020.06.24 13:00 | buy | 9692 | 0.01 | 1778.290 | 0.000 | 0.000 | ||
| 19384 | 2020.06.24 13:00 | buy | 9693 | 0.01 | 1777.940 | 0.000 | 0.000 | ||
| 19385 | 2020.06.24 13:00 | close | 9693 | 0.01 | 1778.305 | 0.000 | 0.000 | 0.37 | 11001.62 |
| 19386 | 2020.06.24 13:00 | close | 9692 | 0.01 | 1778.305 | 0.000 | 0.000 | 0.02 | 11001.64 |
| 19387 | 2020.06.24 13:30 | buy | 9694 | 0.01 | 1776.720 | 0.000 | 0.000 | ||
| 19388 | 2020.06.24 13:30 | close | 9694 | 0.01 | 1777.058 | 0.000 | 0.000 | 0.34 | 11001.98 |
| 19389 | 2020.06.24 14:00 | buy | 9695 | 0.01 | 1775.773 | 0.000 | 0.000 | ||
| 19390 | 2020.06.24 14:00 | buy | 9696 | 0.01 | 1776.123 | 0.000 | 0.000 | ||
| 19391 | 2020.06.24 14:00 | close | 9696 | 0.01 | 1776.118 | 0.000 | 0.000 | -0.01 | 11001.97 |
| 19392 | 2020.06.24 14:00 | close | 9695 | 0.01 | 1776.118 | 0.000 | 0.000 | 0.35 | 11002.32 |
| 19393 | 2020.06.24 14:30 | buy | 9697 | 0.01 | 1775.073 | 0.000 | 0.000 | ||
| 19394 | 2020.06.24 14:30 | close | 9697 | 0.01 | 1775.398 | 0.000 | 0.000 | 0.33 | 11002.65 |
| 19395 | 2020.06.26 06:00 | sell | 9698 | 0.01 | 1761.948 | 0.000 | 0.000 | ||
| 19396 | 2020.06.26 06:01 | sell | 9699 | 0.02 | 1762.278 | 0.000 | 0.000 | ||
| 19397 | 2020.06.26 06:16 | close | 9699 | 0.02 | 1761.683 | 0.000 | 0.000 | 1.19 | 11003.84 |
| 19398 | 2020.06.26 06:16 | close | 9698 | 0.01 | 1761.683 | 0.000 | 0.000 | 0.27 | 11004.11 |
| 19399 | 2020.06.26 06:30 | sell | 9700 | 0.01 | 1760.678 | 0.000 | 0.000 | ||
| 19400 | 2020.06.26 07:00 | sell | 9701 | 0.01 | 1760.145 | 0.000 | 0.000 | ||
| 19401 | 2020.06.26 07:00 | close | 9701 | 0.01 | 1760.170 | 0.000 | 0.000 | -0.03 | 11004.08 |
| 19402 | 2020.06.26 07:00 | close | 9700 | 0.01 | 1760.170 | 0.000 | 0.000 | 0.51 | 11004.59 |
| 19403 | 2020.06.26 08:00 | sell | 9702 | 0.01 | 1761.085 | 0.000 | 0.000 | ||
| 19404 | 2020.06.26 08:00 | sell | 9703 | 0.02 | 1761.458 | 0.000 | 0.000 | ||
| 19405 | 2020.06.26 08:00 | close | 9703 | 0.02 | 1761.103 | 0.000 | 0.000 | 0.71 | 11005.30 |
| 19406 | 2020.06.26 08:00 | close | 9702 | 0.01 | 1761.103 | 0.000 | 0.000 | -0.02 | 11005.28 |
| 19407 | 2020.06.26 08:30 | sell | 9704 | 0.01 | 1758.808 | 0.000 | 0.000 | ||
| 19408 | 2020.06.26 08:36 | close | 9704 | 0.01 | 1758.473 | 0.000 | 0.000 | 0.34 | 11005.62 |
| 19409 | 2020.06.26 18:00 | sell | 9705 | 0.01 | 1755.438 | 0.000 | 0.000 | ||
| 19410 | 2020.06.26 18:00 | sell | 9706 | 0.01 | 1755.115 | 0.000 | 0.000 | ||
| 19411 | 2020.06.26 18:00 | close | 9706 | 0.01 | 1755.040 | 0.000 | 0.000 | 0.08 | 11005.70 |
| 19412 | 2020.06.26 18:00 | close | 9705 | 0.01 | 1755.040 | 0.000 | 0.000 | 0.40 | 11006.10 |
| 19413 | 2020.06.26 18:30 | sell | 9707 | 0.01 | 1763.118 | 0.000 | 0.000 | ||
| 19414 | 2020.06.26 18:31 | close | 9707 | 0.01 | 1762.773 | 0.000 | 0.000 | 0.35 | 11006.45 |
| 19415 | 2020.06.26 20:00 | buy | 9708 | 0.01 | 1767.483 | 0.000 | 0.000 | ||
| 19416 | 2020.06.26 20:00 | buy | 9709 | 0.01 | 1767.813 | 0.000 | 0.000 | ||
| 19417 | 2020.06.26 20:00 | close | 9709 | 0.01 | 1767.818 | 0.000 | 0.000 | 0.01 | 11006.46 |
| 19418 | 2020.06.26 20:00 | close | 9708 | 0.01 | 1767.818 | 0.000 | 0.000 | 0.34 | 11006.80 |
| 19419 | 2020.06.26 20:30 | buy | 9710 | 0.01 | 1766.710 | 0.000 | 0.000 | ||
| 19420 | 2020.06.26 20:32 | close | 9710 | 0.01 | 1767.115 | 0.000 | 0.000 | 0.41 | 11007.21 |
| 19421 | 2020.06.26 21:00 | buy | 9711 | 0.01 | 1767.883 | 0.000 | 0.000 | ||
| 19422 | 2020.06.26 21:00 | buy | 9712 | 0.02 | 1767.543 | 0.000 | 0.000 | ||
| 19423 | 2020.06.26 21:01 | close | 9712 | 0.02 | 1767.908 | 0.000 | 0.000 | 0.73 | 11007.94 |
| 19424 | 2020.06.26 21:01 | close | 9711 | 0.01 | 1767.908 | 0.000 | 0.000 | 0.03 | 11007.97 |
| 19425 | 2020.06.26 21:30 | buy | 9713 | 0.01 | 1766.603 | 0.000 | 0.000 | ||
| 19426 | 2020.06.26 21:32 | close | 9713 | 0.01 | 1766.928 | 0.000 | 0.000 | 0.33 | 11008.30 |
| 19427 | 2020.06.26 22:00 | buy | 9714 | 0.01 | 1767.463 | 0.000 | 0.000 | ||
| 19428 | 2020.06.26 22:00 | buy | 9715 | 0.01 | 1767.133 | 0.000 | 0.000 | ||
| 19429 | 2020.06.26 22:02 | close | 9715 | 0.01 | 1767.565 | 0.000 | 0.000 | 0.43 | 11008.73 |
| 19430 | 2020.06.26 22:02 | close | 9714 | 0.01 | 1767.565 | 0.000 | 0.000 | 0.10 | 11008.83 |
| 19431 | 2020.06.26 22:30 | buy | 9716 | 0.01 | 1769.740 | 0.000 | 0.000 | ||
| 19432 | 2020.06.26 22:39 | close | 9716 | 0.01 | 1770.065 | 0.000 | 0.000 | 0.33 | 11009.16 |
| 19433 | 2020.06.30 03:00 | buy | 9717 | 0.01 | 1773.033 | 0.000 | 0.000 | ||
| 19434 | 2020.06.30 03:01 | buy | 9718 | 0.02 | 1772.683 | 0.000 | 0.000 | ||
| 19435 | 2020.06.30 04:00 | buy | 9719 | 0.03 | 1769.233 | 0.000 | 0.000 | ||
| 19436 | 2020.06.30 05:00 | buy | 9720 | 0.01 | 1770.863 | 0.000 | 0.000 | ||
| 19437 | 2020.06.30 05:05 | close | 9720 | 0.01 | 1771.538 | 0.000 | 0.000 | 0.68 | 11009.84 |
| 19438 | 2020.06.30 05:05 | close | 9719 | 0.03 | 1771.538 | 0.000 | 0.000 | 6.92 | 11016.76 |
| 19439 | 2020.06.30 05:05 | close | 9718 | 0.02 | 1771.538 | 0.000 | 0.000 | -2.29 | 11014.47 |
| 19440 | 2020.06.30 05:05 | close | 9717 | 0.01 | 1771.538 | 0.000 | 0.000 | -1.50 | 11012.97 |
| 19441 | 2020.06.30 19:00 | buy | 9721 | 0.01 | 1782.853 | 0.000 | 0.000 | ||
| 19442 | 2020.06.30 19:00 | buy | 9722 | 0.02 | 1783.233 | 0.000 | 0.000 | ||
| 19443 | 2020.06.30 19:00 | close | 9722 | 0.02 | 1783.208 | 0.000 | 0.000 | -0.05 | 11012.92 |
| 19444 | 2020.06.30 19:00 | close | 9721 | 0.01 | 1783.208 | 0.000 | 0.000 | 0.36 | 11013.28 |
| 19445 | 2020.06.30 19:30 | buy | 9723 | 0.01 | 1781.741 | 0.000 | 0.000 | ||
| 19446 | 2020.06.30 19:30 | close | 9723 | 0.01 | 1782.148 | 0.000 | 0.000 | 0.41 | 11013.69 |
| 19447 | 2020.06.30 20:00 | buy | 9724 | 0.01 | 1783.383 | 0.000 | 0.000 | ||
| 19448 | 2020.06.30 20:00 | buy | 9725 | 0.01 | 1783.773 | 0.000 | 0.000 | ||
| 19449 | 2020.06.30 20:00 | close | 9725 | 0.01 | 1783.748 | 0.000 | 0.000 | -0.03 | 11013.66 |
| 19450 | 2020.06.30 20:00 | close | 9724 | 0.01 | 1783.748 | 0.000 | 0.000 | 0.37 | 11014.03 |
| 19451 | 2020.06.30 20:30 | buy | 9726 | 0.01 | 1783.353 | 0.000 | 0.000 | ||
| 19452 | 2020.06.30 21:00 | buy | 9727 | 0.02 | 1779.993 | 0.000 | 0.000 | ||
| 19453 | 2020.06.30 21:31 | close | 9727 | 0.02 | 1781.858 | 0.000 | 0.000 | 3.73 | 11017.76 |
| 19454 | 2020.06.30 21:31 | close | 9726 | 0.01 | 1781.858 | 0.000 | 0.000 | -1.50 | 11016.26 |
| 19455 | 2020.06.30 21:31 | buy | 9728 | 0.01 | 1781.903 | 0.000 | 0.000 | ||
| 19456 | 2020.06.30 21:34 | close | 9728 | 0.01 | 1782.228 | 0.000 | 0.000 | 0.33 | 11016.59 |
| 19457 | 2020.07.01 12:00 | buy | 9729 | 0.01 | 1785.943 | 0.000 | 0.000 | ||
| 19458 | 2020.07.01 12:01 | buy | 9730 | 0.01 | 1786.273 | 0.000 | 0.000 | ||
| 19459 | 2020.07.01 12:01 | close | 9730 | 0.01 | 1786.295 | 0.000 | 0.000 | 0.02 | 11016.61 |
| 19460 | 2020.07.01 12:01 | close | 9729 | 0.01 | 1786.295 | 0.000 | 0.000 | 0.35 | 11016.96 |
| 19461 | 2020.07.01 12:30 | buy | 9731 | 0.01 | 1787.153 | 0.000 | 0.000 | ||
| 19462 | 2020.07.01 12:31 | close | 9731 | 0.01 | 1787.545 | 0.000 | 0.000 | 0.39 | 11017.35 |
| 19463 | 2020.07.01 18:00 | sell | 9732 | 0.01 | 1765.638 | 0.000 | 0.000 | ||
| 19464 | 2020.07.01 18:00 | sell | 9733 | 0.01 | 1765.968 | 0.000 | 0.000 | ||
| 19465 | 2020.07.01 18:00 | close | 9733 | 0.01 | 1765.623 | 0.000 | 0.000 | 0.35 | 11017.70 |
| 19466 | 2020.07.01 18:00 | close | 9732 | 0.01 | 1765.623 | 0.000 | 0.000 | 0.02 | 11017.72 |
| 19467 | 2020.07.01 18:30 | sell | 9734 | 0.01 | 1763.018 | 0.000 | 0.000 | ||
| 19468 | 2020.07.01 18:30 | close | 9734 | 0.01 | 1762.690 | 0.000 | 0.000 | 0.33 | 11018.05 |
| 19469 | 2020.07.01 19:00 | sell | 9735 | 0.01 | 1766.728 | 0.000 | 0.000 | ||
| 19470 | 2020.07.01 19:00 | sell | 9736 | 0.01 | 1766.358 | 0.000 | 0.000 | ||
| 19471 | 2020.07.01 19:00 | close | 9736 | 0.01 | 1766.273 | 0.000 | 0.000 | 0.09 | 11018.14 |
| 19472 | 2020.07.01 19:00 | close | 9735 | 0.01 | 1766.273 | 0.000 | 0.000 | 0.46 | 11018.60 |
| 19473 | 2020.07.01 19:30 | sell | 9737 | 0.01 | 1767.045 | 0.000 | 0.000 | ||
| 19474 | 2020.07.01 19:30 | close | 9737 | 0.01 | 1766.720 | 0.000 | 0.000 | 0.33 | 11018.93 |
| 19475 | 2020.07.01 20:00 | sell | 9738 | 0.01 | 1770.485 | 0.000 | 0.000 | ||
| 19476 | 2020.07.01 20:00 | sell | 9739 | 0.01 | 1770.135 | 0.000 | 0.000 | ||
| 19477 | 2020.07.01 20:00 | close | 9739 | 0.01 | 1770.140 | 0.000 | 0.000 | -0.01 | 11018.92 |
| 19478 | 2020.07.01 20:00 | close | 9738 | 0.01 | 1770.140 | 0.000 | 0.000 | 0.35 | 11019.27 |
| 19479 | 2020.07.01 20:30 | sell | 9740 | 0.01 | 1770.618 | 0.000 | 0.000 | ||
| 19480 | 2020.07.01 20:42 | close | 9740 | 0.01 | 1770.253 | 0.000 | 0.000 | 0.37 | 11019.64 |
| 19481 | 2020.07.02 04:00 | sell | 9741 | 0.01 | 1768.458 | 0.000 | 0.000 | ||
| 19482 | 2020.07.02 04:00 | sell | 9742 | 0.01 | 1768.118 | 0.000 | 0.000 | ||
| 19483 | 2020.07.02 04:00 | close | 9742 | 0.01 | 1768.103 | 0.000 | 0.000 | 0.02 | 11019.66 |
| 19484 | 2020.07.02 04:00 | close | 9741 | 0.01 | 1768.103 | 0.000 | 0.000 | 0.36 | 11020.02 |
| 19485 | 2020.07.02 04:30 | sell | 9743 | 0.01 | 1768.345 | 0.000 | 0.000 | ||
| 19486 | 2020.07.02 04:31 | close | 9743 | 0.01 | 1767.983 | 0.000 | 0.000 | 0.36 | 11020.38 |
| 19487 | 2020.07.02 19:00 | buy | 9744 | 0.01 | 1777.933 | 0.000 | 0.000 | ||
| 19488 | 2020.07.02 19:00 | buy | 9745 | 0.02 | 1777.603 | 0.000 | 0.000 | ||
| 19489 | 2020.07.02 19:00 | close | 9745 | 0.02 | 1777.928 | 0.000 | 0.000 | 0.65 | 11021.03 |
| 19490 | 2020.07.02 19:00 | close | 9744 | 0.01 | 1777.928 | 0.000 | 0.000 | -0.01 | 11021.02 |
| 19491 | 2020.07.02 19:30 | buy | 9746 | 0.01 | 1775.583 | 0.000 | 0.000 | ||
| 19492 | 2020.07.02 19:30 | close | 9746 | 0.01 | 1775.908 | 0.000 | 0.000 | 0.33 | 11021.35 |
| 19493 | 2020.07.02 21:00 | buy | 9747 | 0.01 | 1776.903 | 0.000 | 0.000 | ||
| 19494 | 2020.07.02 21:00 | buy | 9748 | 0.02 | 1776.573 | 0.000 | 0.000 | ||
| 19495 | 2020.07.02 21:12 | close | 9748 | 0.02 | 1776.905 | 0.000 | 0.000 | 0.66 | 11022.01 |
| 19496 | 2020.07.02 21:12 | close | 9747 | 0.01 | 1776.905 | 0.000 | 0.000 | 0.00 | 11022.01 |
| 19497 | 2020.07.02 21:30 | buy | 9749 | 0.01 | 1777.193 | 0.000 | 0.000 | ||
| 19498 | 2020.07.02 22:00 | buy | 9750 | 0.02 | 1776.843 | 0.000 | 0.000 | ||
| 19499 | 2020.07.02 22:01 | close | 9750 | 0.02 | 1777.188 | 0.000 | 0.000 | 0.69 | 11022.70 |
| 19500 | 2020.07.02 22:01 | close | 9749 | 0.01 | 1777.188 | 0.000 | 0.000 | -0.01 | 11022.69 |
| 19501 | 2020.07.06 11:00 | buy | 9751 | 0.01 | 1775.963 | 0.000 | 0.000 | ||
| 19502 | 2020.07.06 11:02 | buy | 9752 | 0.01 | 1776.390 | 0.000 | 0.000 | ||
| 19503 | 2020.07.06 11:02 | close | 9752 | 0.01 | 1776.365 | 0.000 | 0.000 | -0.03 | 11022.66 |
| 19504 | 2020.07.06 11:02 | close | 9751 | 0.01 | 1776.365 | 0.000 | 0.000 | 0.40 | 11023.06 |
| 19505 | 2020.07.06 11:30 | buy | 9753 | 0.01 | 1775.890 | 0.000 | 0.000 | ||
| 19506 | 2020.07.06 11:30 | close | 9753 | 0.01 | 1776.235 | 0.000 | 0.000 | 0.35 | 11023.41 |
| 19507 | 2020.07.06 17:00 | buy | 9754 | 0.01 | 1784.223 | 0.000 | 0.000 | ||
| 19508 | 2020.07.06 17:00 | buy | 9755 | 0.01 | 1783.470 | 0.000 | 0.000 | ||
| 19509 | 2020.07.06 17:00 | close | 9755 | 0.01 | 1784.018 | 0.000 | 0.000 | 0.55 | 11023.96 |
| 19510 | 2020.07.06 17:00 | close | 9754 | 0.01 | 1784.018 | 0.000 | 0.000 | -0.21 | 11023.75 |
| 19511 | 2020.07.06 17:30 | buy | 9756 | 0.01 | 1780.203 | 0.000 | 0.000 | ||
| 19512 | 2020.07.06 17:30 | close | 9756 | 0.01 | 1780.568 | 0.000 | 0.000 | 0.37 | 11024.12 |
| 19513 | 2020.07.06 21:00 | buy | 9757 | 0.01 | 1783.543 | 0.000 | 0.000 | ||
| 19514 | 2020.07.06 21:01 | buy | 9758 | 0.01 | 1783.913 | 0.000 | 0.000 | ||
| 19515 | 2020.07.06 21:01 | close | 9758 | 0.01 | 1783.948 | 0.000 | 0.000 | 0.04 | 11024.16 |
| 19516 | 2020.07.06 21:01 | close | 9757 | 0.01 | 1783.948 | 0.000 | 0.000 | 0.41 | 11024.57 |
| 19517 | 2020.07.06 21:30 | buy | 9759 | 0.01 | 1785.230 | 0.000 | 0.000 | ||
| 19518 | 2020.07.06 21:52 | close | 9759 | 0.01 | 1785.558 | 0.000 | 0.000 | 0.33 | 11024.90 |
| 19519 | 2020.07.06 23:00 | buy | 9760 | 0.01 | 1786.373 | 0.000 | 0.000 | ||
| 19520 | 2020.07.06 23:00 | buy | 9761 | 0.02 | 1785.973 | 0.000 | 0.000 | ||
| 19521 | 2020.07.06 23:01 | close | 9761 | 0.02 | 1786.358 | 0.000 | 0.000 | 0.77 | 11025.67 |
| 19522 | 2020.07.06 23:01 | close | 9760 | 0.01 | 1786.358 | 0.000 | 0.000 | -0.02 | 11025.65 |
| 19523 | 2020.07.06 23:30 | buy | 9762 | 0.01 | 1785.833 | 0.000 | 0.000 | ||
| 19524 | 2020.07.07 01:00 | buy | 9763 | 0.02 | 1782.713 | 0.000 | 0.000 | ||
| 19525 | 2020.07.07 01:00 | close | 9763 | 0.02 | 1784.478 | 0.000 | 0.000 | 3.53 | 11029.18 |
| 19526 | 2020.07.07 01:00 | close | 9762 | 0.01 | 1784.478 | 0.000 | 0.000 | -1.36 | 11027.82 |
| 19527 | 2020.07.07 13:00 | sell | 9764 | 0.01 | 1776.775 | 0.000 | 0.000 | ||
| 19528 | 2020.07.07 13:00 | sell | 9765 | 0.01 | 1776.455 | 0.000 | 0.000 | ||
| 19529 | 2020.07.07 13:01 | close | 9765 | 0.01 | 1776.453 | 0.000 | 0.000 | 0.00 | 11027.82 |
| 19530 | 2020.07.07 13:01 | close | 9764 | 0.01 | 1776.453 | 0.000 | 0.000 | 0.32 | 11028.14 |
| 19531 | 2020.07.07 13:30 | sell | 9766 | 0.01 | 1775.748 | 0.000 | 0.000 | ||
| 19532 | 2020.07.07 13:31 | close | 9766 | 0.01 | 1775.373 | 0.000 | 0.000 | 0.38 | 11028.52 |
| 19533 | 2020.07.07 14:00 | sell | 9767 | 0.01 | 1776.245 | 0.000 | 0.000 | ||
| 19534 | 2020.07.07 14:02 | sell | 9768 | 0.02 | 1776.565 | 0.000 | 0.000 | ||
| 19535 | 2020.07.07 14:08 | close | 9768 | 0.02 | 1776.210 | 0.000 | 0.000 | 0.71 | 11029.23 |
| 19536 | 2020.07.07 14:08 | close | 9767 | 0.01 | 1776.210 | 0.000 | 0.000 | 0.04 | 11029.27 |
| 19537 | 2020.07.07 14:30 | sell | 9769 | 0.01 | 1776.918 | 0.000 | 0.000 | ||
| 19538 | 2020.07.07 15:00 | sell | 9770 | 0.02 | 1777.695 | 0.000 | 0.000 | ||
| 19539 | 2020.07.07 15:31 | close | 9770 | 0.02 | 1777.133 | 0.000 | 0.000 | 1.12 | 11030.39 |
| 19540 | 2020.07.07 15:31 | close | 9769 | 0.01 | 1777.133 | 0.000 | 0.000 | -0.22 | 11030.17 |
| 19541 | 2020.07.07 19:00 | buy | 9771 | 0.01 | 1795.103 | 0.000 | 0.000 | ||
| 19542 | 2020.07.07 19:00 | buy | 9772 | 0.01 | 1795.433 | 0.000 | 0.000 | ||
| 19543 | 2020.07.07 19:00 | close | 9772 | 0.01 | 1795.428 | 0.000 | 0.000 | -0.01 | 11030.16 |
| 19544 | 2020.07.07 19:00 | close | 9771 | 0.01 | 1795.428 | 0.000 | 0.000 | 0.33 | 11030.49 |
| 19545 | 2020.07.07 19:30 | buy | 9773 | 0.01 | 1795.453 | 0.000 | 0.000 | ||
| 19546 | 2020.07.07 19:32 | close | 9773 | 0.01 | 1795.778 | 0.000 | 0.000 | 0.33 | 11030.82 |
| 19547 | 2020.07.07 20:00 | buy | 9774 | 0.01 | 1795.793 | 0.000 | 0.000 | ||
| 19548 | 2020.07.07 20:01 | buy | 9775 | 0.02 | 1795.463 | 0.000 | 0.000 | ||
| 19549 | 2020.07.07 20:07 | close | 9775 | 0.02 | 1795.795 | 0.000 | 0.000 | 0.66 | 11031.48 |
| 19550 | 2020.07.07 20:07 | close | 9774 | 0.01 | 1795.795 | 0.000 | 0.000 | 0.00 | 11031.48 |
| 19551 | 2020.07.07 20:30 | buy | 9776 | 0.01 | 1796.740 | 0.000 | 0.000 | ||
| 19552 | 2020.07.07 21:01 | buy | 9777 | 0.02 | 1796.413 | 0.000 | 0.000 | ||
| 19553 | 2020.07.07 21:23 | close | 9777 | 0.02 | 1796.748 | 0.000 | 0.000 | 0.67 | 11032.15 |
| 19554 | 2020.07.07 21:23 | close | 9776 | 0.01 | 1796.748 | 0.000 | 0.000 | 0.01 | 11032.16 |
| 19555 | 2020.07.07 21:23 | buy | 9778 | 0.01 | 1796.773 | 0.000 | 0.000 | ||
| 19556 | 2020.07.07 22:00 | buy | 9779 | 0.02 | 1795.573 | 0.000 | 0.000 | ||
| 19557 | 2020.07.07 22:30 | close | 9779 | 0.02 | 1796.348 | 0.000 | 0.000 | 1.55 | 11033.71 |
| 19558 | 2020.07.07 22:30 | close | 9778 | 0.01 | 1796.348 | 0.000 | 0.000 | -0.43 | 11033.28 |
| 19559 | 2020.07.07 22:30 | buy | 9780 | 0.01 | 1796.373 | 0.000 | 0.000 | ||
| 19560 | 2020.07.07 22:35 | close | 9780 | 0.01 | 1796.698 | 0.000 | 0.000 | 0.33 | 11033.61 |
| 19561 | 2020.07.08 14:00 | buy | 9781 | 0.01 | 1802.613 | 0.000 | 0.000 | ||
| 19562 | 2020.07.08 14:00 | buy | 9782 | 0.02 | 1802.290 | 0.000 | 0.000 | ||
| 19563 | 2020.07.08 14:00 | close | 9782 | 0.02 | 1802.618 | 0.000 | 0.000 | 0.66 | 11034.27 |
| 19564 | 2020.07.08 14:00 | close | 9781 | 0.01 | 1802.618 | 0.000 | 0.000 | 0.01 | 11034.28 |
| 19565 | 2020.07.08 14:30 | buy | 9783 | 0.01 | 1801.003 | 0.000 | 0.000 | ||
| 19566 | 2020.07.08 14:30 | close | 9783 | 0.01 | 1801.335 | 0.000 | 0.000 | 0.33 | 11034.61 |
| 19567 | 2020.07.08 18:00 | buy | 9784 | 0.01 | 1811.923 | 0.000 | 0.000 | ||
| 19568 | 2020.07.08 18:00 | buy | 9785 | 0.01 | 1812.253 | 0.000 | 0.000 | ||
| 19569 | 2020.07.08 18:00 | close | 9785 | 0.01 | 1812.298 | 0.000 | 0.000 | 0.05 | 11034.66 |
| 19570 | 2020.07.08 18:00 | close | 9784 | 0.01 | 1812.298 | 0.000 | 0.000 | 0.38 | 11035.04 |
| 19571 | 2020.07.08 18:30 | buy | 9786 | 0.01 | 1808.900 | 0.000 | 0.000 | ||
| 19572 | 2020.07.08 18:30 | close | 9786 | 0.01 | 1809.258 | 0.000 | 0.000 | 0.36 | 11035.40 |
| 19573 | 2020.07.08 19:00 | buy | 9787 | 0.01 | 1811.133 | 0.000 | 0.000 | ||
| 19574 | 2020.07.08 19:00 | buy | 9788 | 0.01 | 1811.473 | 0.000 | 0.000 | ||
| 19575 | 2020.07.08 19:00 | close | 9788 | 0.01 | 1811.468 | 0.000 | 0.000 | -0.01 | 11035.39 |
| 19576 | 2020.07.08 19:00 | close | 9787 | 0.01 | 1811.468 | 0.000 | 0.000 | 0.34 | 11035.73 |
| 19577 | 2020.07.08 19:30 | buy | 9789 | 0.01 | 1811.743 | 0.000 | 0.000 | ||
| 19578 | 2020.07.08 19:30 | close | 9789 | 0.01 | 1812.078 | 0.000 | 0.000 | 0.34 | 11036.07 |
| 19579 | 2020.07.08 20:00 | buy | 9790 | 0.01 | 1812.463 | 0.000 | 0.000 | ||
| 19580 | 2020.07.08 20:00 | buy | 9791 | 0.02 | 1812.143 | 0.000 | 0.000 | ||
| 19581 | 2020.07.08 20:01 | close | 9791 | 0.02 | 1812.481 | 0.000 | 0.000 | 0.68 | 11036.75 |
| 19582 | 2020.07.08 20:01 | close | 9790 | 0.01 | 1812.481 | 0.000 | 0.000 | 0.02 | 11036.77 |
| 19583 | 2020.07.08 20:30 | buy | 9792 | 0.01 | 1810.713 | 0.000 | 0.000 | ||
| 19584 | 2020.07.08 20:34 | close | 9792 | 0.01 | 1811.035 | 0.000 | 0.000 | 0.32 | 11037.09 |
| 19585 | 2020.07.09 09:00 | buy | 9793 | 0.01 | 1811.283 | 0.000 | 0.000 | ||
| 19586 | 2020.07.09 09:00 | buy | 9794 | 0.01 | 1811.710 | 0.000 | 0.000 | ||
| 19587 | 2020.07.09 09:00 | close | 9794 | 0.01 | 1811.685 | 0.000 | 0.000 | -0.03 | 11037.06 |
| 19588 | 2020.07.09 09:00 | close | 9793 | 0.01 | 1811.685 | 0.000 | 0.000 | 0.40 | 11037.46 |
| 19589 | 2020.07.09 09:30 | buy | 9795 | 0.01 | 1810.453 | 0.000 | 0.000 | ||
| 19590 | 2020.07.09 09:36 | close | 9795 | 0.01 | 1810.828 | 0.000 | 0.000 | 0.38 | 11037.84 |
| 19591 | 2020.07.09 20:00 | sell | 9796 | 0.01 | 1799.885 | 0.000 | 0.000 | ||
| 19592 | 2020.07.09 20:00 | sell | 9797 | 0.01 | 1799.528 | 0.000 | 0.000 | ||
| 19593 | 2020.07.09 20:00 | close | 9797 | 0.01 | 1799.480 | 0.000 | 0.000 | 0.05 | 11037.89 |
| 19594 | 2020.07.09 20:00 | close | 9796 | 0.01 | 1799.480 | 0.000 | 0.000 | 0.41 | 11038.30 |
| 19595 | 2020.07.09 20:30 | sell | 9798 | 0.01 | 1798.698 | 0.000 | 0.000 | ||
| 19596 | 2020.07.09 21:00 | sell | 9799 | 0.02 | 1800.968 | 0.000 | 0.000 | ||
| 19597 | 2020.07.09 22:00 | sell | 9800 | 0.03 | 1804.298 | 0.000 | 0.000 | ||
| 19598 | 2020.07.09 23:00 | sell | 9801 | 0.01 | 1803.518 | 0.000 | 0.000 | ||
| 19599 | 2020.07.10 01:00 | close | 9801 | 0.01 | 1801.283 | 0.000 | 0.000 | 2.24 | 11040.54 |
| 19600 | 2020.07.10 01:00 | close | 9800 | 0.03 | 1801.283 | 0.000 | 0.000 | 9.06 | 11049.60 |
| 19601 | 2020.07.10 01:00 | close | 9799 | 0.02 | 1801.283 | 0.000 | 0.000 | -0.63 | 11048.97 |
| 19602 | 2020.07.10 01:00 | close | 9798 | 0.01 | 1801.283 | 0.000 | 0.000 | -2.59 | 11046.38 |
| 19603 | 2020.07.10 07:00 | sell | 9802 | 0.01 | 1801.165 | 0.000 | 0.000 | ||
| 19604 | 2020.07.10 07:04 | sell | 9803 | 0.02 | 1801.495 | 0.000 | 0.000 | ||
| 19605 | 2020.07.10 07:17 | close | 9803 | 0.02 | 1801.143 | 0.000 | 0.000 | 0.70 | 11047.08 |
| 19606 | 2020.07.10 07:17 | close | 9802 | 0.01 | 1801.143 | 0.000 | 0.000 | 0.02 | 11047.10 |
| 19607 | 2020.07.10 07:30 | sell | 9804 | 0.01 | 1801.636 | 0.000 | 0.000 | ||
| 19608 | 2020.07.10 07:33 | close | 9804 | 0.01 | 1801.313 | 0.000 | 0.000 | 0.32 | 11047.42 |
| 19609 | 2020.07.10 15:00 | buy | 9805 | 0.01 | 1806.593 | 0.000 | 0.000 | ||
| 19610 | 2020.07.10 15:00 | buy | 9806 | 0.01 | 1806.923 | 0.000 | 0.000 | ||
| 19611 | 2020.07.10 15:00 | close | 9806 | 0.01 | 1806.928 | 0.000 | 0.000 | 0.01 | 11047.43 |
| 19612 | 2020.07.10 15:00 | close | 9805 | 0.01 | 1806.928 | 0.000 | 0.000 | 0.34 | 11047.77 |
| 19613 | 2020.07.10 15:30 | buy | 9807 | 0.01 | 1807.923 | 0.000 | 0.000 | ||
| 19614 | 2020.07.10 15:30 | close | 9807 | 0.01 | 1808.258 | 0.000 | 0.000 | 0.34 | 11048.11 |
| 19615 | 2020.07.13 10:00 | buy | 9808 | 0.01 | 1806.943 | 0.000 | 0.000 | ||
| 19616 | 2020.07.13 10:01 | buy | 9809 | 0.01 | 1807.283 | 0.000 | 0.000 | ||
| 19617 | 2020.07.13 10:02 | close | 9809 | 0.01 | 1807.275 | 0.000 | 0.000 | -0.01 | 11048.10 |
| 19618 | 2020.07.13 10:02 | close | 9808 | 0.01 | 1807.275 | 0.000 | 0.000 | 0.33 | 11048.43 |
| 19619 | 2020.07.13 10:30 | buy | 9810 | 0.01 | 1807.646 | 0.000 | 0.000 | ||
| 19620 | 2020.07.13 11:00 | buy | 9811 | 0.02 | 1804.980 | 0.000 | 0.000 | ||
| 19621 | 2020.07.13 11:21 | close | 9811 | 0.02 | 1806.668 | 0.000 | 0.000 | 3.38 | 11051.81 |
| 19622 | 2020.07.13 11:21 | close | 9810 | 0.01 | 1806.668 | 0.000 | 0.000 | -0.98 | 11050.83 |
| 19623 | 2020.07.13 13:00 | buy | 9812 | 0.01 | 1808.396 | 0.000 | 0.000 | ||
| 19624 | 2020.07.13 13:02 | buy | 9813 | 0.01 | 1808.773 | 0.000 | 0.000 | ||
| 19625 | 2020.07.13 13:02 | close | 9813 | 0.01 | 1808.748 | 0.000 | 0.000 | -0.03 | 11050.80 |
| 19626 | 2020.07.13 13:02 | close | 9812 | 0.01 | 1808.748 | 0.000 | 0.000 | 0.35 | 11051.15 |
| 19627 | 2020.07.13 13:30 | buy | 9814 | 0.01 | 1808.070 | 0.000 | 0.000 | ||
| 19628 | 2020.07.13 13:31 | close | 9814 | 0.01 | 1808.415 | 0.000 | 0.000 | 0.35 | 11051.50 |
| 19629 | 2020.07.13 15:00 | buy | 9815 | 0.01 | 1809.003 | 0.000 | 0.000 | ||
| 19630 | 2020.07.13 15:00 | buy | 9816 | 0.02 | 1808.353 | 0.000 | 0.000 | ||
| 19631 | 2020.07.13 15:03 | close | 9816 | 0.02 | 1808.848 | 0.000 | 0.000 | 0.99 | 11052.49 |
| 19632 | 2020.07.13 15:03 | close | 9815 | 0.01 | 1808.848 | 0.000 | 0.000 | -0.16 | 11052.33 |
| 19633 | 2020.07.13 15:30 | buy | 9817 | 0.01 | 1809.163 | 0.000 | 0.000 | ||
| 19634 | 2020.07.13 15:34 | close | 9817 | 0.01 | 1809.488 | 0.000 | 0.000 | 0.33 | 11052.66 |
| 19635 | 2020.07.14 02:00 | sell | 9818 | 0.01 | 1801.998 | 0.000 | 0.000 | ||
| 19636 | 2020.07.14 02:09 | sell | 9819 | 0.01 | 1801.438 | 0.000 | 0.000 | ||
| 19637 | 2020.07.14 02:09 | close | 9819 | 0.01 | 1801.463 | 0.000 | 0.000 | -0.03 | 11052.63 |
| 19638 | 2020.07.14 02:09 | close | 9818 | 0.01 | 1801.463 | 0.000 | 0.000 | 0.54 | 11053.17 |
| 19639 | 2020.07.14 02:30 | sell | 9820 | 0.01 | 1801.958 | 0.000 | 0.000 | ||
| 19640 | 2020.07.14 02:31 | close | 9820 | 0.01 | 1801.633 | 0.000 | 0.000 | 0.33 | 11053.50 |
| 19641 | 2020.07.14 03:00 | sell | 9821 | 0.01 | 1802.215 | 0.000 | 0.000 | ||
| 19642 | 2020.07.14 03:01 | sell | 9822 | 0.01 | 1801.878 | 0.000 | 0.000 | ||
| 19643 | 2020.07.14 03:01 | close | 9822 | 0.01 | 1801.883 | 0.000 | 0.000 | -0.01 | 11053.49 |
| 19644 | 2020.07.14 03:01 | close | 9821 | 0.01 | 1801.883 | 0.000 | 0.000 | 0.33 | 11053.82 |
| 19645 | 2020.07.14 03:30 | sell | 9823 | 0.01 | 1799.645 | 0.000 | 0.000 | ||
| 19646 | 2020.07.14 03:31 | close | 9823 | 0.01 | 1799.293 | 0.000 | 0.000 | 0.35 | 11054.17 |
| 19647 | 2020.07.14 05:00 | sell | 9824 | 0.01 | 1798.318 | 0.000 | 0.000 | ||
| 19648 | 2020.07.14 05:02 | sell | 9825 | 0.02 | 1798.648 | 0.000 | 0.000 | ||
| 19649 | 2020.07.14 05:05 | close | 9825 | 0.02 | 1798.230 | 0.000 | 0.000 | 0.84 | 11055.01 |
| 19650 | 2020.07.14 05:05 | close | 9824 | 0.01 | 1798.230 | 0.000 | 0.000 | 0.09 | 11055.10 |
| 19651 | 2020.07.14 05:30 | sell | 9826 | 0.01 | 1797.635 | 0.000 | 0.000 | ||
| 19652 | 2020.07.14 05:34 | close | 9826 | 0.01 | 1797.293 | 0.000 | 0.000 | 0.34 | 11055.44 |
| 19653 | 2020.07.14 06:00 | sell | 9827 | 0.01 | 1798.598 | 0.000 | 0.000 | ||
| 19654 | 2020.07.14 06:02 | sell | 9828 | 0.01 | 1798.268 | 0.000 | 0.000 | ||
| 19655 | 2020.07.14 06:02 | close | 9828 | 0.01 | 1798.263 | 0.000 | 0.000 | 0.01 | 11055.45 |
| 19656 | 2020.07.14 06:02 | close | 9827 | 0.01 | 1798.263 | 0.000 | 0.000 | 0.34 | 11055.79 |
| 19657 | 2020.07.14 06:30 | sell | 9829 | 0.01 | 1798.528 | 0.000 | 0.000 | ||
| 19658 | 2020.07.14 06:35 | close | 9829 | 0.01 | 1798.193 | 0.000 | 0.000 | 0.34 | 11056.13 |
| 19659 | 2020.07.14 07:00 | sell | 9830 | 0.01 | 1797.668 | 0.000 | 0.000 | ||
| 19660 | 2020.07.14 07:02 | sell | 9831 | 0.02 | 1797.988 | 0.000 | 0.000 | ||
| 19661 | 2020.07.14 07:03 | close | 9831 | 0.02 | 1797.653 | 0.000 | 0.000 | 0.67 | 11056.80 |
| 19662 | 2020.07.14 07:03 | close | 9830 | 0.01 | 1797.653 | 0.000 | 0.000 | 0.02 | 11056.82 |
| 19663 | 2020.07.14 07:30 | sell | 9832 | 0.01 | 1798.435 | 0.000 | 0.000 | ||
| 19664 | 2020.07.14 07:33 | close | 9832 | 0.01 | 1798.100 | 0.000 | 0.000 | 0.34 | 11057.16 |
| 19665 | 2020.07.14 19:00 | buy | 9833 | 0.01 | 1807.353 | 0.000 | 0.000 | ||
| 19666 | 2020.07.14 19:01 | buy | 9834 | 0.02 | 1806.823 | 0.000 | 0.000 | ||
| 19667 | 2020.07.14 19:01 | close | 9834 | 0.02 | 1807.258 | 0.000 | 0.000 | 0.87 | 11058.03 |
| 19668 | 2020.07.14 19:01 | close | 9833 | 0.01 | 1807.258 | 0.000 | 0.000 | -0.10 | 11057.93 |
| 19669 | 2020.07.14 19:30 | buy | 9835 | 0.01 | 1808.013 | 0.000 | 0.000 | ||
| 19670 | 2020.07.14 19:32 | close | 9835 | 0.01 | 1808.368 | 0.000 | 0.000 | 0.36 | 11058.29 |
| 19671 | 2020.07.14 20:00 | buy | 9836 | 0.01 | 1808.833 | 0.000 | 0.000 | ||
| 19672 | 2020.07.14 20:02 | buy | 9837 | 0.02 | 1808.480 | 0.000 | 0.000 | ||
| 19673 | 2020.07.14 20:17 | close | 9837 | 0.02 | 1808.818 | 0.000 | 0.000 | 0.68 | 11058.97 |
| 19674 | 2020.07.14 20:17 | close | 9836 | 0.01 | 1808.818 | 0.000 | 0.000 | -0.02 | 11058.95 |
| 19675 | 2020.07.14 20:30 | buy | 9838 | 0.01 | 1809.673 | 0.000 | 0.000 | ||
| 19676 | 2020.07.14 21:00 | buy | 9839 | 0.02 | 1809.343 | 0.000 | 0.000 | ||
| 19677 | 2020.07.14 21:00 | close | 9839 | 0.02 | 1809.708 | 0.000 | 0.000 | 0.73 | 11059.68 |
| 19678 | 2020.07.14 21:00 | close | 9838 | 0.01 | 1809.708 | 0.000 | 0.000 | 0.04 | 11059.72 |
| 19679 | 2020.07.14 21:00 | buy | 9840 | 0.01 | 1809.623 | 0.000 | 0.000 | ||
| 19680 | 2020.07.14 21:04 | close | 9840 | 0.01 | 1809.948 | 0.000 | 0.000 | 0.33 | 11060.05 |
| 19681 | 2020.07.14 21:30 | buy | 9841 | 0.01 | 1810.203 | 0.000 | 0.000 | ||
| 19682 | 2020.07.14 21:32 | close | 9841 | 0.01 | 1810.528 | 0.000 | 0.000 | 0.33 | 11060.38 |
| 19683 | 2020.07.14 22:00 | buy | 9842 | 0.01 | 1808.003 | 0.000 | 0.000 | ||
| 19684 | 2020.07.14 22:00 | buy | 9843 | 0.02 | 1807.683 | 0.000 | 0.000 | ||
| 19685 | 2020.07.14 22:08 | close | 9843 | 0.02 | 1808.008 | 0.000 | 0.000 | 0.65 | 11061.03 |
| 19686 | 2020.07.14 22:08 | close | 9842 | 0.01 | 1808.008 | 0.000 | 0.000 | 0.01 | 11061.04 |
| 19687 | 2020.07.14 22:30 | buy | 9844 | 0.01 | 1809.023 | 0.000 | 0.000 | ||
| 19688 | 2020.07.14 22:31 | close | 9844 | 0.01 | 1809.358 | 0.000 | 0.000 | 0.34 | 11061.38 |
| 19689 | 2020.07.15 12:00 | buy | 9845 | 0.01 | 1812.423 | 0.000 | 0.000 | ||
| 19690 | 2020.07.15 12:01 | buy | 9846 | 0.02 | 1812.032 | 0.000 | 0.000 | ||
| 19691 | 2020.07.15 13:00 | buy | 9847 | 0.03 | 1808.443 | 0.000 | 0.000 | ||
| 19692 | 2020.07.15 14:00 | buy | 9848 | 0.05 | 1807.630 | 0.000 | 0.000 | ||
| 19693 | 2020.07.15 15:00 | buy | 9849 | 0.08 | 1805.273 | 0.000 | 0.000 | ||
| 19694 | 2020.07.15 16:00 | buy | 9850 | 0.01 | 1807.020 | 0.000 | 0.000 | ||
| 19695 | 2020.07.15 17:00 | buy | 9851 | 0.02 | 1803.923 | 0.000 | 0.000 | ||
| 19696 | 2020.07.15 17:17 | close | 9851 | 0.02 | 1808.185 | 0.000 | 0.000 | 8.52 | 11069.90 |
| 19697 | 2020.07.15 17:17 | close | 9850 | 0.01 | 1808.185 | 0.000 | 0.000 | 1.17 | 11071.07 |
| 19698 | 2020.07.15 17:17 | close | 9849 | 0.08 | 1808.185 | 0.000 | 0.000 | 23.30 | 11094.37 |
| 19699 | 2020.07.15 17:17 | close | 9848 | 0.05 | 1808.185 | 0.000 | 0.000 | 2.78 | 11097.15 |
| 19700 | 2020.07.15 17:17 | close | 9847 | 0.03 | 1808.185 | 0.000 | 0.000 | -0.77 | 11096.38 |
| 19701 | 2020.07.15 17:17 | close | 9846 | 0.02 | 1808.185 | 0.000 | 0.000 | -7.69 | 11088.69 |
| 19702 | 2020.07.15 17:17 | close | 9845 | 0.01 | 1808.185 | 0.000 | 0.000 | -4.24 | 11084.45 |
| 19703 | 2020.07.15 20:00 | buy | 9852 | 0.01 | 1812.393 | 0.000 | 0.000 | ||
| 19704 | 2020.07.15 20:01 | buy | 9853 | 0.02 | 1812.043 | 0.000 | 0.000 | ||
| 19705 | 2020.07.15 21:00 | buy | 9854 | 0.03 | 1811.253 | 0.000 | 0.000 | ||
| 19706 | 2020.07.15 21:02 | close | 9854 | 0.03 | 1812.005 | 0.000 | 0.000 | 2.26 | 11086.71 |
| 19707 | 2020.07.15 21:02 | close | 9853 | 0.02 | 1812.005 | 0.000 | 0.000 | -0.08 | 11086.63 |
| 19708 | 2020.07.15 21:02 | close | 9852 | 0.01 | 1812.005 | 0.000 | 0.000 | -0.39 | 11086.24 |
| 19709 | 2020.07.15 21:02 | buy | 9855 | 0.01 | 1812.030 | 0.000 | 0.000 | ||
| 19710 | 2020.07.15 22:00 | buy | 9856 | 0.02 | 1811.693 | 0.000 | 0.000 | ||
| 19711 | 2020.07.15 22:54 | close | 9856 | 0.02 | 1812.078 | 0.000 | 0.000 | 0.77 | 11087.01 |
| 19712 | 2020.07.15 22:54 | close | 9855 | 0.01 | 1812.078 | 0.000 | 0.000 | 0.05 | 11087.06 |
| 19713 | 2020.07.16 12:00 | sell | 9857 | 0.01 | 1806.538 | 0.000 | 0.000 | ||
| 19714 | 2020.07.16 12:10 | sell | 9858 | 0.02 | 1806.885 | 0.000 | 0.000 | ||
| 19715 | 2020.07.16 12:21 | close | 9858 | 0.02 | 1806.550 | 0.000 | 0.000 | 0.67 | 11087.73 |
| 19716 | 2020.07.16 12:21 | close | 9857 | 0.01 | 1806.550 | 0.000 | 0.000 | -0.01 | 11087.72 |
| 19717 | 2020.07.16 12:30 | sell | 9859 | 0.01 | 1805.188 | 0.000 | 0.000 | ||
| 19718 | 2020.07.16 12:30 | close | 9859 | 0.01 | 1804.843 | 0.000 | 0.000 | 0.35 | 11088.07 |
| 19719 | 2020.07.16 21:00 | sell | 9860 | 0.01 | 1797.058 | 0.000 | 0.000 | ||
| 19720 | 2020.07.16 21:00 | sell | 9861 | 0.01 | 1796.698 | 0.000 | 0.000 | ||
| 19721 | 2020.07.16 21:00 | close | 9861 | 0.01 | 1796.673 | 0.000 | 0.000 | 0.03 | 11088.10 |
| 19722 | 2020.07.16 21:00 | close | 9860 | 0.01 | 1796.673 | 0.000 | 0.000 | 0.39 | 11088.49 |
| 19723 | 2020.07.16 21:30 | sell | 9862 | 0.01 | 1796.565 | 0.000 | 0.000 | ||
| 19724 | 2020.07.16 21:41 | close | 9862 | 0.01 | 1796.210 | 0.000 | 0.000 | 0.36 | 11088.85 |
| 19725 | 2020.07.16 22:00 | sell | 9863 | 0.01 | 1796.725 | 0.000 | 0.000 | ||
| 19726 | 2020.07.16 22:02 | sell | 9864 | 0.01 | 1796.385 | 0.000 | 0.000 | ||
| 19727 | 2020.07.16 22:02 | close | 9864 | 0.01 | 1796.380 | 0.000 | 0.000 | 0.01 | 11088.86 |
| 19728 | 2020.07.16 22:02 | close | 9863 | 0.01 | 1796.380 | 0.000 | 0.000 | 0.35 | 11089.21 |
| 19729 | 2020.07.16 22:30 | sell | 9865 | 0.01 | 1796.135 | 0.000 | 0.000 | ||
| 19730 | 2020.07.16 22:47 | close | 9865 | 0.01 | 1795.810 | 0.000 | 0.000 | 0.33 | 11089.54 |
| 19731 | 2020.07.16 23:00 | sell | 9866 | 0.01 | 1795.175 | 0.000 | 0.000 | ||
| 19732 | 2020.07.16 23:00 | sell | 9867 | 0.02 | 1795.595 | 0.000 | 0.000 | ||
| 19733 | 2020.07.17 01:00 | sell | 9868 | 0.03 | 1796.458 | 0.000 | 0.000 | ||
| 19734 | 2020.07.17 02:00 | sell | 9869 | 0.05 | 1797.298 | 0.000 | 0.000 | ||
| 19735 | 2020.07.17 03:00 | sell | 9870 | 0.08 | 1798.148 | 0.000 | 0.000 | ||
| 19736 | 2020.07.17 04:00 | sell | 9871 | 0.01 | 1797.825 | 0.000 | 0.000 | ||
| 19737 | 2020.07.17 04:20 | close | 9871 | 0.01 | 1796.593 | 0.000 | 0.000 | 1.23 | 11090.77 |
| 19738 | 2020.07.17 04:20 | close | 9870 | 0.08 | 1796.593 | 0.000 | 0.000 | 12.44 | 11103.21 |
| 19739 | 2020.07.17 04:20 | close | 9869 | 0.05 | 1796.593 | 0.000 | 0.000 | 3.53 | 11106.74 |
| 19740 | 2020.07.17 04:20 | close | 9868 | 0.03 | 1796.593 | 0.000 | 0.000 | -0.41 | 11106.33 |
| 19741 | 2020.07.17 04:20 | close | 9867 | 0.02 | 1796.593 | 0.000 | 0.000 | -2.00 | 11104.34 |
| 19742 | 2020.07.17 04:20 | close | 9866 | 0.01 | 1796.593 | 0.000 | 0.000 | -1.42 | 11102.92 |
| 19743 | 2020.07.17 15:00 | buy | 9872 | 0.01 | 1805.843 | 0.000 | 0.000 | ||
| 19744 | 2020.07.17 15:00 | buy | 9873 | 0.02 | 1805.493 | 0.000 | 0.000 | ||
| 19745 | 2020.07.17 15:01 | close | 9873 | 0.02 | 1805.848 | 0.000 | 0.000 | 0.71 | 11103.63 |
| 19746 | 2020.07.17 15:01 | close | 9872 | 0.01 | 1805.848 | 0.000 | 0.000 | 0.01 | 11103.64 |
| 19747 | 2020.07.17 15:30 | buy | 9874 | 0.01 | 1807.320 | 0.000 | 0.000 | ||
| 19748 | 2020.07.17 16:00 | buy | 9875 | 0.02 | 1805.373 | 0.000 | 0.000 | ||
| 19749 | 2020.07.17 16:02 | close | 9875 | 0.02 | 1806.535 | 0.000 | 0.000 | 2.32 | 11105.96 |
| 19750 | 2020.07.17 16:02 | close | 9874 | 0.01 | 1806.535 | 0.000 | 0.000 | -0.79 | 11105.17 |
| 19751 | 2020.07.17 16:02 | buy | 9876 | 0.01 | 1806.580 | 0.000 | 0.000 | ||
| 19752 | 2020.07.17 16:10 | close | 9876 | 0.01 | 1806.938 | 0.000 | 0.000 | 0.36 | 11105.53 |
| 19753 | 2020.07.17 16:30 | buy | 9877 | 0.01 | 1807.900 | 0.000 | 0.000 | ||
| 19754 | 2020.07.17 16:30 | close | 9877 | 0.01 | 1808.248 | 0.000 | 0.000 | 0.35 | 11105.88 |
| 19755 | 2020.07.17 19:00 | buy | 9878 | 0.01 | 1810.290 | 0.000 | 0.000 | ||
| 19756 | 2020.07.17 19:00 | buy | 9879 | 0.01 | 1810.620 | 0.000 | 0.000 | ||
| 19757 | 2020.07.17 19:00 | close | 9879 | 0.01 | 1810.625 | 0.000 | 0.000 | 0.01 | 11105.89 |
| 19758 | 2020.07.17 19:00 | close | 9878 | 0.01 | 1810.625 | 0.000 | 0.000 | 0.34 | 11106.23 |
| 19759 | 2020.07.17 19:30 | buy | 9880 | 0.01 | 1809.063 | 0.000 | 0.000 | ||
| 19760 | 2020.07.17 20:00 | buy | 9881 | 0.02 | 1807.773 | 0.000 | 0.000 | ||
| 19761 | 2020.07.17 20:02 | close | 9881 | 0.02 | 1808.585 | 0.000 | 0.000 | 1.62 | 11107.85 |
| 19762 | 2020.07.17 20:02 | close | 9880 | 0.01 | 1808.585 | 0.000 | 0.000 | -0.48 | 11107.37 |
| 19763 | 2020.07.17 23:00 | buy | 9882 | 0.01 | 1810.083 | 0.000 | 0.000 | ||
| 19764 | 2020.07.17 23:00 | buy | 9883 | 0.02 | 1809.693 | 0.000 | 0.000 | ||
| 19765 | 2020.07.17 23:01 | close | 9883 | 0.02 | 1810.065 | 0.000 | 0.000 | 0.74 | 11108.11 |
| 19766 | 2020.07.17 23:01 | close | 9882 | 0.01 | 1810.065 | 0.000 | 0.000 | -0.02 | 11108.09 |
| 19767 | 2020.07.17 23:30 | buy | 9884 | 0.01 | 1810.223 | 0.000 | 0.000 | ||
| 19768 | 2020.07.20 01:00 | buy | 9885 | 0.02 | 1808.863 | 0.000 | 0.000 | ||
| 19769 | 2020.07.20 01:00 | close | 9885 | 0.02 | 1809.978 | 0.000 | 0.000 | 2.23 | 11110.32 |
| 19770 | 2020.07.20 01:00 | close | 9884 | 0.01 | 1809.978 | 0.000 | 0.000 | -0.25 | 11110.06 |
| 19771 | 2020.07.20 16:00 | buy | 9886 | 0.01 | 1813.990 | 0.000 | 0.000 | ||
| 19772 | 2020.07.20 16:00 | buy | 9887 | 0.02 | 1814.363 | 0.000 | 0.000 | ||
| 19773 | 2020.07.20 16:00 | close | 9887 | 0.02 | 1814.338 | 0.000 | 0.000 | -0.05 | 11110.01 |
| 19774 | 2020.07.20 16:00 | close | 9886 | 0.01 | 1814.338 | 0.000 | 0.000 | 0.35 | 11110.36 |
| 19775 | 2020.07.20 16:30 | buy | 9888 | 0.01 | 1816.680 | 0.000 | 0.000 | ||
| 19776 | 2020.07.20 16:30 | close | 9888 | 0.01 | 1817.005 | 0.000 | 0.000 | 0.33 | 11110.69 |
| 19777 | 2020.07.20 18:00 | buy | 9889 | 0.01 | 1817.170 | 0.000 | 0.000 | ||
| 19778 | 2020.07.20 18:00 | buy | 9890 | 0.01 | 1817.520 | 0.000 | 0.000 | ||
| 19779 | 2020.07.20 18:00 | close | 9890 | 0.01 | 1817.505 | 0.000 | 0.000 | -0.02 | 11110.67 |
| 19780 | 2020.07.20 18:00 | close | 9889 | 0.01 | 1817.505 | 0.000 | 0.000 | 0.34 | 11111.01 |
| 19781 | 2020.07.20 18:30 | buy | 9891 | 0.01 | 1815.773 | 0.000 | 0.000 | ||
| 19782 | 2020.07.20 18:49 | close | 9891 | 0.01 | 1816.128 | 0.000 | 0.000 | 0.36 | 11111.37 |
| 19783 | 2020.07.21 11:00 | buy | 9892 | 0.01 | 1822.230 | 0.000 | 0.000 | ||
| 19784 | 2020.07.21 11:03 | buy | 9893 | 0.02 | 1821.863 | 0.000 | 0.000 | ||
| 19785 | 2020.07.21 11:16 | close | 9893 | 0.02 | 1822.215 | 0.000 | 0.000 | 0.70 | 11112.07 |
| 19786 | 2020.07.21 11:16 | close | 9892 | 0.01 | 1822.215 | 0.000 | 0.000 | -0.02 | 11112.05 |
| 19787 | 2020.07.21 11:30 | buy | 9894 | 0.01 | 1823.320 | 0.000 | 0.000 | ||
| 19788 | 2020.07.21 11:30 | close | 9894 | 0.01 | 1823.655 | 0.000 | 0.000 | 0.34 | 11112.39 |
| 19789 | 2020.07.21 15:00 | buy | 9895 | 0.01 | 1827.960 | 0.000 | 0.000 | ||
| 19790 | 2020.07.21 15:00 | buy | 9896 | 0.01 | 1828.290 | 0.000 | 0.000 | ||
| 19791 | 2020.07.21 15:00 | close | 9896 | 0.01 | 1828.295 | 0.000 | 0.000 | 0.01 | 11112.40 |
| 19792 | 2020.07.21 15:00 | close | 9895 | 0.01 | 1828.295 | 0.000 | 0.000 | 0.34 | 11112.74 |
| 19793 | 2020.07.21 15:30 | buy | 9897 | 0.01 | 1838.923 | 0.000 | 0.000 | ||
| 19794 | 2020.07.21 15:30 | close | 9897 | 0.01 | 1839.428 | 0.000 | 0.000 | 0.51 | 11113.25 |
| 19795 | 2020.07.21 17:00 | buy | 9898 | 0.01 | 1838.873 | 0.000 | 0.000 | ||
| 19796 | 2020.07.21 17:00 | buy | 9899 | 0.01 | 1839.363 | 0.000 | 0.000 | ||
| 19797 | 2020.07.21 17:00 | close | 9899 | 0.01 | 1839.338 | 0.000 | 0.000 | -0.03 | 11113.22 |
| 19798 | 2020.07.21 17:00 | close | 9898 | 0.01 | 1839.338 | 0.000 | 0.000 | 0.47 | 11113.69 |
| 19799 | 2020.07.21 17:30 | buy | 9900 | 0.01 | 1837.453 | 0.000 | 0.000 | ||
| 19800 | 2020.07.21 17:30 | close | 9900 | 0.01 | 1837.888 | 0.000 | 0.000 | 0.44 | 11114.13 |
| 19801 | 2020.07.21 18:00 | buy | 9901 | 0.01 | 1836.260 | 0.000 | 0.000 | ||
| 19802 | 2020.07.21 18:00 | buy | 9902 | 0.01 | 1836.680 | 0.000 | 0.000 | ||
| 19803 | 2020.07.21 18:00 | close | 9902 | 0.01 | 1836.655 | 0.000 | 0.000 | -0.03 | 11114.10 |
| 19804 | 2020.07.21 18:00 | close | 9901 | 0.01 | 1836.655 | 0.000 | 0.000 | 0.40 | 11114.50 |
| 19805 | 2020.07.21 18:30 | buy | 9903 | 0.01 | 1840.123 | 0.000 | 0.000 | ||
| 19806 | 2020.07.21 19:00 | buy | 9904 | 0.02 | 1839.563 | 0.000 | 0.000 | ||
| 19807 | 2020.07.21 19:05 | close | 9904 | 0.02 | 1840.018 | 0.000 | 0.000 | 0.91 | 11115.41 |
| 19808 | 2020.07.21 19:05 | close | 9903 | 0.01 | 1840.018 | 0.000 | 0.000 | -0.11 | 11115.30 |
| 19809 | 2020.07.21 19:05 | buy | 9905 | 0.01 | 1840.033 | 0.000 | 0.000 | ||
| 19810 | 2020.07.21 19:23 | close | 9905 | 0.01 | 1840.368 | 0.000 | 0.000 | 0.34 | 11115.64 |
| 19811 | 2020.07.21 19:30 | buy | 9906 | 0.01 | 1840.400 | 0.000 | 0.000 | ||
| 19812 | 2020.07.21 19:30 | close | 9906 | 0.01 | 1840.735 | 0.000 | 0.000 | 0.34 | 11115.98 |
| 19813 | 2020.07.21 20:00 | buy | 9907 | 0.01 | 1841.743 | 0.000 | 0.000 | ||
| 19814 | 2020.07.21 20:01 | buy | 9908 | 0.02 | 1841.393 | 0.000 | 0.000 | ||
| 19815 | 2020.07.21 20:03 | close | 9908 | 0.02 | 1841.768 | 0.000 | 0.000 | 0.75 | 11116.73 |
| 19816 | 2020.07.21 20:03 | close | 9907 | 0.01 | 1841.768 | 0.000 | 0.000 | 0.03 | 11116.76 |
| 19817 | 2020.07.21 20:30 | buy | 9909 | 0.01 | 1842.370 | 0.000 | 0.000 | ||
| 19818 | 2020.07.21 20:30 | close | 9909 | 0.01 | 1842.705 | 0.000 | 0.000 | 0.34 | 11117.10 |
| 19819 | 2020.07.21 21:00 | buy | 9910 | 0.01 | 1842.613 | 0.000 | 0.000 | ||
| 19820 | 2020.07.21 21:02 | buy | 9911 | 0.02 | 1842.243 | 0.000 | 0.000 | ||
| 19821 | 2020.07.21 21:03 | close | 9911 | 0.02 | 1842.598 | 0.000 | 0.000 | 0.71 | 11117.81 |
| 19822 | 2020.07.21 21:03 | close | 9910 | 0.01 | 1842.598 | 0.000 | 0.000 | -0.02 | 11117.79 |
| 19823 | 2020.07.21 21:30 | buy | 9912 | 0.01 | 1842.123 | 0.000 | 0.000 | ||
| 19824 | 2020.07.21 22:00 | buy | 9913 | 0.02 | 1841.660 | 0.000 | 0.000 | ||
| 19825 | 2020.07.21 23:00 | buy | 9914 | 0.03 | 1840.953 | 0.000 | 0.000 | ||
| 19826 | 2020.07.21 23:26 | close | 9914 | 0.03 | 1841.698 | 0.000 | 0.000 | 2.24 | 11120.03 |
| 19827 | 2020.07.21 23:26 | close | 9913 | 0.02 | 1841.698 | 0.000 | 0.000 | 0.08 | 11120.11 |
| 19828 | 2020.07.21 23:26 | close | 9912 | 0.01 | 1841.698 | 0.000 | 0.000 | -0.43 | 11119.68 |
| 19829 | 2020.07.22 04:00 | buy | 9915 | 0.01 | 1843.450 | 0.000 | 0.000 | ||
| 19830 | 2020.07.22 04:00 | buy | 9916 | 0.02 | 1843.110 | 0.000 | 0.000 | ||
| 19831 | 2020.07.22 04:00 | close | 9916 | 0.02 | 1843.492 | 0.000 | 0.000 | 0.76 | 11120.44 |
| 19832 | 2020.07.22 04:00 | close | 9915 | 0.01 | 1843.492 | 0.000 | 0.000 | 0.04 | 11120.48 |
| 19833 | 2020.07.22 04:30 | buy | 9917 | 0.01 | 1856.983 | 0.000 | 0.000 | ||
| 19834 | 2020.07.22 04:31 | close | 9917 | 0.01 | 1857.308 | 0.000 | 0.000 | 0.33 | 11120.81 |
| 19835 | 2020.07.22 06:00 | buy | 9918 | 0.01 | 1858.130 | 0.000 | 0.000 | ||
| 19836 | 2020.07.22 06:01 | buy | 9919 | 0.02 | 1857.780 | 0.000 | 0.000 | ||
| 19837 | 2020.07.22 06:02 | close | 9919 | 0.02 | 1858.175 | 0.000 | 0.000 | 0.79 | 11121.60 |
| 19838 | 2020.07.22 06:02 | close | 9918 | 0.01 | 1858.175 | 0.000 | 0.000 | 0.05 | 11121.65 |
| 19839 | 2020.07.22 06:30 | buy | 9920 | 0.01 | 1857.373 | 0.000 | 0.000 | ||
| 19840 | 2020.07.22 06:44 | close | 9920 | 0.01 | 1857.708 | 0.000 | 0.000 | 0.34 | 11121.99 |
| 19841 | 2020.07.22 07:00 | buy | 9921 | 0.01 | 1857.013 | 0.000 | 0.000 | ||
| 19842 | 2020.07.22 07:00 | buy | 9922 | 0.02 | 1856.693 | 0.000 | 0.000 | ||
| 19843 | 2020.07.22 07:13 | close | 9922 | 0.02 | 1857.018 | 0.000 | 0.000 | 0.65 | 11122.64 |
| 19844 | 2020.07.22 07:13 | close | 9921 | 0.01 | 1857.018 | 0.000 | 0.000 | 0.01 | 11122.65 |
| 19845 | 2020.07.22 07:30 | buy | 9923 | 0.01 | 1855.253 | 0.000 | 0.000 | ||
| 19846 | 2020.07.22 07:43 | close | 9923 | 0.01 | 1855.575 | 0.000 | 0.000 | 0.32 | 11122.97 |
| 19847 | 2020.07.22 15:00 | buy | 9924 | 0.01 | 1859.660 | 0.000 | 0.000 | ||
| 19848 | 2020.07.22 15:00 | buy | 9925 | 0.01 | 1860.100 | 0.000 | 0.000 | ||
| 19849 | 2020.07.22 15:00 | close | 9925 | 0.01 | 1860.075 | 0.000 | 0.000 | -0.03 | 11122.94 |
| 19850 | 2020.07.22 15:00 | close | 9924 | 0.01 | 1860.075 | 0.000 | 0.000 | 0.42 | 11123.36 |
| 19851 | 2020.07.22 15:30 | buy | 9926 | 0.01 | 1858.350 | 0.000 | 0.000 | ||
| 19852 | 2020.07.22 16:00 | buy | 9927 | 0.02 | 1854.883 | 0.000 | 0.000 | ||
| 19853 | 2020.07.22 17:00 | buy | 9928 | 0.01 | 1855.903 | 0.000 | 0.000 | ||
| 19854 | 2020.07.22 17:17 | close | 9928 | 0.01 | 1856.548 | 0.000 | 0.000 | 0.65 | 11124.01 |
| 19855 | 2020.07.22 17:17 | close | 9927 | 0.02 | 1856.548 | 0.000 | 0.000 | 3.33 | 11127.34 |
| 19856 | 2020.07.22 17:17 | close | 9926 | 0.01 | 1856.548 | 0.000 | 0.000 | -1.80 | 11125.54 |
| 19857 | 2020.07.22 20:00 | buy | 9929 | 0.01 | 1865.133 | 0.000 | 0.000 | ||
| 19858 | 2020.07.22 20:00 | buy | 9930 | 0.02 | 1864.723 | 0.000 | 0.000 | ||
| 19859 | 2020.07.22 20:00 | close | 9930 | 0.02 | 1865.118 | 0.000 | 0.000 | 0.79 | 11126.33 |
| 19860 | 2020.07.22 20:00 | close | 9929 | 0.01 | 1865.118 | 0.000 | 0.000 | -0.02 | 11126.31 |
| 19861 | 2020.07.22 20:30 | buy | 9931 | 0.01 | 1864.953 | 0.000 | 0.000 | ||
| 19862 | 2020.07.22 21:00 | buy | 9932 | 0.02 | 1864.433 | 0.000 | 0.000 | ||
| 19863 | 2020.07.22 21:02 | close | 9932 | 0.02 | 1864.948 | 0.000 | 0.000 | 1.03 | 11127.34 |
| 19864 | 2020.07.22 21:02 | close | 9931 | 0.01 | 1864.948 | 0.000 | 0.000 | -0.01 | 11127.33 |
| 19865 | 2020.07.22 21:02 | buy | 9933 | 0.01 | 1864.973 | 0.000 | 0.000 | ||
| 19866 | 2020.07.22 21:02 | close | 9933 | 0.01 | 1865.338 | 0.000 | 0.000 | 0.37 | 11127.70 |
| 19867 | 2020.07.22 21:30 | buy | 9934 | 0.01 | 1864.803 | 0.000 | 0.000 | ||
| 19868 | 2020.07.22 21:39 | close | 9934 | 0.01 | 1865.158 | 0.000 | 0.000 | 0.36 | 11128.06 |
| 19869 | 2020.07.22 23:00 | buy | 9935 | 0.01 | 1868.503 | 0.000 | 0.000 | ||
| 19870 | 2020.07.22 23:00 | buy | 9936 | 0.01 | 1868.103 | 0.000 | 0.000 | ||
| 19871 | 2020.07.22 23:00 | close | 9936 | 0.01 | 1868.498 | 0.000 | 0.000 | 0.40 | 11128.46 |
| 19872 | 2020.07.22 23:00 | close | 9935 | 0.01 | 1868.498 | 0.000 | 0.000 | -0.01 | 11128.45 |
| 19873 | 2020.07.22 23:30 | buy | 9937 | 0.01 | 1869.103 | 0.000 | 0.000 | ||
| 19874 | 2020.07.22 23:33 | close | 9937 | 0.01 | 1869.548 | 0.000 | 0.000 | 0.45 | 11128.90 |
| 19875 | 2020.07.23 01:00 | buy | 9938 | 0.01 | 1871.783 | 0.000 | 0.000 | ||
| 19876 | 2020.07.23 01:00 | buy | 9939 | 0.02 | 1871.373 | 0.000 | 0.000 | ||
| 19877 | 2020.07.23 01:01 | close | 9939 | 0.02 | 1871.818 | 0.000 | 0.000 | 0.89 | 11129.79 |
| 19878 | 2020.07.23 01:01 | close | 9938 | 0.01 | 1871.818 | 0.000 | 0.000 | 0.04 | 11129.83 |
| 19879 | 2020.07.23 01:30 | buy | 9940 | 0.01 | 1872.593 | 0.000 | 0.000 | ||
| 19880 | 2020.07.23 02:00 | buy | 9941 | 0.02 | 1868.893 | 0.000 | 0.000 | ||
| 19881 | 2020.07.23 03:00 | buy | 9942 | 0.01 | 1869.950 | 0.000 | 0.000 | ||
| 19882 | 2020.07.23 03:00 | close | 9942 | 0.01 | 1870.608 | 0.000 | 0.000 | 0.66 | 11130.49 |
| 19883 | 2020.07.23 03:00 | close | 9941 | 0.02 | 1870.608 | 0.000 | 0.000 | 3.43 | 11133.92 |
| 19884 | 2020.07.23 03:00 | close | 9940 | 0.01 | 1870.608 | 0.000 | 0.000 | -1.99 | 11131.93 |
| 19885 | 2020.07.23 11:00 | buy | 9943 | 0.01 | 1875.890 | 0.000 | 0.000 | ||
| 19886 | 2020.07.23 11:00 | buy | 9944 | 0.01 | 1876.250 | 0.000 | 0.000 | ||
| 19887 | 2020.07.23 11:00 | close | 9944 | 0.01 | 1876.235 | 0.000 | 0.000 | -0.02 | 11131.91 |
| 19888 | 2020.07.23 11:00 | close | 9943 | 0.01 | 1876.235 | 0.000 | 0.000 | 0.35 | 11132.26 |
| 19889 | 2020.07.23 11:30 | buy | 9945 | 0.01 | 1880.990 | 0.000 | 0.000 | ||
| 19890 | 2020.07.23 11:30 | close | 9945 | 0.01 | 1881.325 | 0.000 | 0.000 | 0.34 | 11132.60 |
| 19891 | 2020.07.23 13:00 | buy | 9946 | 0.01 | 1882.600 | 0.000 | 0.000 | ||
| 19892 | 2020.07.23 13:00 | buy | 9947 | 0.02 | 1882.250 | 0.000 | 0.000 | ||
| 19893 | 2020.07.23 13:00 | close | 9947 | 0.02 | 1882.605 | 0.000 | 0.000 | 0.71 | 11133.31 |
| 19894 | 2020.07.23 13:00 | close | 9946 | 0.01 | 1882.605 | 0.000 | 0.000 | 0.01 | 11133.32 |
| 19895 | 2020.07.23 13:30 | buy | 9948 | 0.01 | 1880.813 | 0.000 | 0.000 | ||
| 19896 | 2020.07.23 13:33 | close | 9948 | 0.01 | 1881.135 | 0.000 | 0.000 | 0.32 | 11133.64 |
| 19897 | 2020.07.23 14:00 | buy | 9949 | 0.01 | 1882.233 | 0.000 | 0.000 | ||
| 19898 | 2020.07.23 14:00 | buy | 9950 | 0.02 | 1881.843 | 0.000 | 0.000 | ||
| 19899 | 2020.07.23 14:17 | close | 9950 | 0.02 | 1882.228 | 0.000 | 0.000 | 0.77 | 11134.41 |
| 19900 | 2020.07.23 14:17 | close | 9949 | 0.01 | 1882.228 | 0.000 | 0.000 | -0.01 | 11134.40 |
| 19901 | 2020.07.23 14:30 | buy | 9951 | 0.01 | 1876.010 | 0.000 | 0.000 | ||
| 19902 | 2020.07.23 14:30 | close | 9951 | 0.01 | 1876.335 | 0.000 | 0.000 | 0.33 | 11134.73 |
| 19903 | 2020.07.23 20:00 | buy | 9952 | 0.01 | 1893.610 | 0.000 | 0.000 | ||
| 19904 | 2020.07.23 20:00 | buy | 9953 | 0.02 | 1893.233 | 0.000 | 0.000 | ||
| 19905 | 2020.07.23 20:00 | close | 9953 | 0.02 | 1893.585 | 0.000 | 0.000 | 0.70 | 11135.43 |
| 19906 | 2020.07.23 20:00 | close | 9952 | 0.01 | 1893.585 | 0.000 | 0.000 | -0.03 | 11135.40 |
| 19907 | 2020.07.23 20:30 | buy | 9954 | 0.01 | 1891.400 | 0.000 | 0.000 | ||
| 19908 | 2020.07.23 21:00 | buy | 9955 | 0.02 | 1888.380 | 0.000 | 0.000 | ||
| 19909 | 2020.07.23 22:00 | buy | 9956 | 0.01 | 1888.803 | 0.000 | 0.000 | ||
| 19910 | 2020.07.23 23:00 | buy | 9957 | 0.02 | 1886.123 | 0.000 | 0.000 | ||
| 19911 | 2020.07.24 01:00 | buy | 9958 | 0.03 | 1885.253 | 0.000 | 0.000 | ||
| 19912 | 2020.07.24 01:02 | close | 9958 | 0.03 | 1888.095 | 0.000 | 0.000 | 8.53 | 11143.93 |
| 19913 | 2020.07.24 01:02 | close | 9957 | 0.02 | 1888.095 | 0.000 | 0.000 | 3.93 | 11147.87 |
| 19914 | 2020.07.24 01:02 | close | 9956 | 0.01 | 1888.095 | 0.000 | 0.000 | -0.71 | 11147.15 |
| 19915 | 2020.07.24 01:02 | close | 9955 | 0.02 | 1888.095 | 0.000 | 0.000 | -0.58 | 11146.57 |
| 19916 | 2020.07.24 01:02 | close | 9954 | 0.01 | 1888.095 | 0.000 | 0.000 | -3.31 | 11143.26 |
| 19917 | 2020.07.24 18:00 | buy | 9959 | 0.01 | 1903.040 | 0.000 | 0.000 | ||
| 19918 | 2020.07.24 18:00 | buy | 9960 | 0.01 | 1903.470 | 0.000 | 0.000 | ||
| 19919 | 2020.07.24 18:00 | close | 9960 | 0.01 | 1903.445 | 0.000 | 0.000 | -0.03 | 11143.23 |
| 19920 | 2020.07.24 18:00 | close | 9959 | 0.01 | 1903.445 | 0.000 | 0.000 | 0.41 | 11143.64 |
| 19921 | 2020.07.24 18:30 | buy | 9961 | 0.01 | 1900.750 | 0.000 | 0.000 | ||
| 19922 | 2020.07.24 18:30 | close | 9961 | 0.01 | 1901.085 | 0.000 | 0.000 | 0.34 | 11143.98 |
| 19923 | 2020.07.27 04:00 | buy | 9962 | 0.01 | 1915.080 | 0.000 | 0.000 | ||
| 19924 | 2020.07.27 04:00 | buy | 9963 | 0.01 | 1914.760 | 0.000 | 0.000 | ||
| 19925 | 2020.07.27 04:00 | close | 9963 | 0.01 | 1915.088 | 0.000 | 0.000 | 0.33 | 11144.31 |
| 19926 | 2020.07.27 04:00 | close | 9962 | 0.01 | 1915.088 | 0.000 | 0.000 | 0.01 | 11144.32 |
| 19927 | 2020.07.27 04:30 | buy | 9964 | 0.01 | 1916.400 | 0.000 | 0.000 | ||
| 19928 | 2020.07.27 04:32 | close | 9964 | 0.01 | 1916.775 | 0.000 | 0.000 | 0.38 | 11144.70 |
| 19929 | 2020.07.27 05:00 | buy | 9965 | 0.01 | 1919.943 | 0.000 | 0.000 | ||
| 19930 | 2020.07.27 05:00 | buy | 9966 | 0.02 | 1919.520 | 0.000 | 0.000 | ||
| 19931 | 2020.07.27 05:02 | close | 9966 | 0.02 | 1919.915 | 0.000 | 0.000 | 0.79 | 11145.49 |
| 19932 | 2020.07.27 05:02 | close | 9965 | 0.01 | 1919.915 | 0.000 | 0.000 | -0.03 | 11145.46 |
| 19933 | 2020.07.27 05:30 | buy | 9967 | 0.01 | 1921.210 | 0.000 | 0.000 | ||
| 19934 | 2020.07.27 05:30 | close | 9967 | 0.01 | 1921.535 | 0.000 | 0.000 | 0.33 | 11145.79 |
| 19935 | 2020.07.27 06:00 | buy | 9968 | 0.01 | 1928.850 | 0.000 | 0.000 | ||
| 19936 | 2020.07.27 06:00 | buy | 9969 | 0.01 | 1929.403 | 0.000 | 0.000 | ||
| 19937 | 2020.07.27 06:00 | close | 9969 | 0.01 | 1929.378 | 0.000 | 0.000 | -0.03 | 11145.76 |
| 19938 | 2020.07.27 06:00 | close | 9968 | 0.01 | 1929.378 | 0.000 | 0.000 | 0.53 | 11146.29 |
| 19939 | 2020.07.27 06:30 | buy | 9970 | 0.01 | 1933.813 | 0.000 | 0.000 | ||
| 19940 | 2020.07.27 06:33 | close | 9970 | 0.01 | 1934.138 | 0.000 | 0.000 | 0.33 | 11146.62 |
| 19941 | 2020.07.27 07:00 | buy | 9971 | 0.01 | 1931.773 | 0.000 | 0.000 | ||
| 19942 | 2020.07.27 07:01 | buy | 9972 | 0.02 | 1931.233 | 0.000 | 0.000 | ||
| 19943 | 2020.07.27 07:22 | close | 9972 | 0.02 | 1931.715 | 0.000 | 0.000 | 0.96 | 11147.58 |
| 19944 | 2020.07.27 07:22 | close | 9971 | 0.01 | 1931.715 | 0.000 | 0.000 | -0.06 | 11147.52 |
| 19945 | 2020.07.27 07:30 | buy | 9973 | 0.01 | 1932.480 | 0.000 | 0.000 | ||
| 19946 | 2020.07.27 07:33 | close | 9973 | 0.01 | 1932.805 | 0.000 | 0.000 | 0.33 | 11147.85 |
| 19947 | 2020.07.27 08:00 | buy | 9974 | 0.01 | 1931.790 | 0.000 | 0.000 | ||
| 19948 | 2020.07.27 08:00 | buy | 9975 | 0.01 | 1932.143 | 0.000 | 0.000 | ||
| 19949 | 2020.07.27 08:00 | close | 9975 | 0.01 | 1932.188 | 0.000 | 0.000 | 0.05 | 11147.90 |
| 19950 | 2020.07.27 08:00 | close | 9974 | 0.01 | 1932.188 | 0.000 | 0.000 | 0.40 | 11148.30 |
| 19951 | 2020.07.27 08:30 | buy | 9976 | 0.01 | 1932.353 | 0.000 | 0.000 | ||
| 19952 | 2020.07.27 08:30 | close | 9976 | 0.01 | 1932.718 | 0.000 | 0.000 | 0.37 | 11148.67 |
| 19953 | 2020.07.27 09:00 | buy | 9977 | 0.01 | 1934.833 | 0.000 | 0.000 | ||
| 19954 | 2020.07.27 09:00 | buy | 9978 | 0.01 | 1935.163 | 0.000 | 0.000 | ||
| 19955 | 2020.07.27 09:00 | close | 9978 | 0.01 | 1935.208 | 0.000 | 0.000 | 0.05 | 11148.72 |
| 19956 | 2020.07.27 09:00 | close | 9977 | 0.01 | 1935.208 | 0.000 | 0.000 | 0.38 | 11149.10 |
| 19957 | 2020.07.27 09:30 | buy | 9979 | 0.01 | 1932.153 | 0.000 | 0.000 | ||
| 19958 | 2020.07.27 09:31 | close | 9979 | 0.01 | 1932.498 | 0.000 | 0.000 | 0.35 | 11149.45 |
| 19959 | 2020.07.27 10:00 | buy | 9980 | 0.01 | 1932.913 | 0.000 | 0.000 | ||
| 19960 | 2020.07.27 10:00 | buy | 9981 | 0.01 | 1932.453 | 0.000 | 0.000 | ||
| 19961 | 2020.07.27 10:00 | close | 9981 | 0.01 | 1932.898 | 0.000 | 0.000 | 0.45 | 11149.90 |
| 19962 | 2020.07.27 10:00 | close | 9980 | 0.01 | 1932.898 | 0.000 | 0.000 | -0.02 | 11149.88 |
| 19963 | 2020.07.27 10:30 | buy | 9982 | 0.01 | 1934.410 | 0.000 | 0.000 | ||
| 19964 | 2020.07.27 10:31 | close | 9982 | 0.01 | 1934.758 | 0.000 | 0.000 | 0.35 | 11150.23 |
| 19965 | 2020.07.27 11:00 | buy | 9983 | 0.01 | 1933.353 | 0.000 | 0.000 | ||
| 19966 | 2020.07.27 11:00 | buy | 9984 | 0.01 | 1933.813 | 0.000 | 0.000 | ||
| 19967 | 2020.07.27 11:00 | close | 9984 | 0.01 | 1933.788 | 0.000 | 0.000 | -0.03 | 11150.20 |
| 19968 | 2020.07.27 11:00 | close | 9983 | 0.01 | 1933.788 | 0.000 | 0.000 | 0.44 | 11150.64 |
| 19969 | 2020.07.27 11:30 | buy | 9985 | 0.01 | 1939.130 | 0.000 | 0.000 | ||
| 19970 | 2020.07.27 11:31 | close | 9985 | 0.01 | 1939.455 | 0.000 | 0.000 | 0.33 | 11150.97 |
| 19971 | 2020.07.27 13:00 | buy | 9986 | 0.01 | 1941.403 | 0.000 | 0.000 | ||
| 19972 | 2020.07.27 13:00 | buy | 9987 | 0.01 | 1941.730 | 0.000 | 0.000 | ||
| 19973 | 2020.07.27 13:00 | close | 9987 | 0.01 | 1941.728 | 0.000 | 0.000 | 0.00 | 11150.97 |
| 19974 | 2020.07.27 13:00 | close | 9986 | 0.01 | 1941.728 | 0.000 | 0.000 | 0.33 | 11151.30 |
| 19975 | 2020.07.27 13:30 | buy | 9988 | 0.01 | 1941.453 | 0.000 | 0.000 | ||
| 19976 | 2020.07.27 13:33 | close | 9988 | 0.01 | 1941.788 | 0.000 | 0.000 | 0.34 | 11151.64 |
| 19977 | 2020.07.27 14:00 | buy | 9989 | 0.01 | 1944.710 | 0.000 | 0.000 | ||
| 19978 | 2020.07.27 14:00 | buy | 9990 | 0.01 | 1945.053 | 0.000 | 0.000 | ||
| 19979 | 2020.07.27 14:00 | close | 9990 | 0.01 | 1945.058 | 0.000 | 0.000 | 0.01 | 11151.65 |
| 19980 | 2020.07.27 14:00 | close | 9989 | 0.01 | 1945.058 | 0.000 | 0.000 | 0.35 | 11152.00 |
| 19981 | 2020.07.27 14:30 | buy | 9991 | 0.01 | 1942.780 | 0.000 | 0.000 | ||
| 19982 | 2020.07.27 15:00 | buy | 9992 | 0.02 | 1940.160 | 0.000 | 0.000 | ||
| 19983 | 2020.07.27 16:00 | buy | 9993 | 0.03 | 1931.900 | 0.000 | 0.000 | ||
| 19984 | 2020.07.27 16:39 | close | 9993 | 0.03 | 1938.448 | 0.000 | 0.000 | 19.64 | 11171.64 |
| 19985 | 2020.07.27 16:39 | close | 9992 | 0.02 | 1938.448 | 0.000 | 0.000 | -3.42 | 11168.22 |
| 19986 | 2020.07.27 16:39 | close | 9991 | 0.01 | 1938.448 | 0.000 | 0.000 | -4.33 | 11163.89 |
| 19987 | 2020.07.28 04:00 | buy | 9994 | 0.01 | 1963.773 | 0.000 | 0.000 | ||
| 19988 | 2020.07.28 04:00 | buy | 9995 | 0.02 | 1963.423 | 0.000 | 0.000 | ||
| 19989 | 2020.07.28 04:00 | close | 9995 | 0.02 | 1963.808 | 0.000 | 0.000 | 0.77 | 11164.66 |
| 19990 | 2020.07.28 04:00 | close | 9994 | 0.01 | 1963.808 | 0.000 | 0.000 | 0.04 | 11164.70 |
| 19991 | 2020.07.28 04:30 | buy | 9996 | 0.01 | 1974.410 | 0.000 | 0.000 | ||
| 19992 | 2020.07.28 05:00 | buy | 9997 | 0.02 | 1971.570 | 0.000 | 0.000 | ||
| 19993 | 2020.07.28 05:01 | close | 9997 | 0.02 | 1973.178 | 0.000 | 0.000 | 3.22 | 11167.92 |
| 19994 | 2020.07.28 05:01 | close | 9996 | 0.01 | 1973.178 | 0.000 | 0.000 | -1.23 | 11166.69 |
| 19995 | 2020.07.28 05:01 | buy | 9998 | 0.01 | 1973.300 | 0.000 | 0.000 | ||
| 19996 | 2020.07.28 05:01 | close | 9998 | 0.01 | 1973.675 | 0.000 | 0.000 | 0.38 | 11167.07 |
| 19997 | 2020.07.28 05:30 | buy | 9999 | 0.01 | 1976.443 | 0.000 | 0.000 | ||
| 19998 | 2020.07.28 05:30 | close | 9999 | 0.01 | 1976.783 | 0.000 | 0.000 | 0.34 | 11167.41 |
| 19999 | 2020.07.28 06:00 | buy | 10000 | 0.01 | 1965.930 | 0.000 | 0.000 | ||
| 20000 | 2020.07.28 06:00 | buy | 10001 | 0.02 | 1965.600 | 0.000 | 0.000 | ||
| 20001 | 2020.07.28 07:00 | buy | 10002 | 0.03 | 1943.353 | 0.000 | 0.000 | ||
| 20002 | 2020.07.28 08:00 | buy | 10003 | 0.01 | 1944.313 | 0.000 | 0.000 | ||
| 20003 | 2020.07.28 09:00 | buy | 10004 | 0.02 | 1939.653 | 0.000 | 0.000 | ||
| 20004 | 2020.07.28 10:00 | buy | 10005 | 0.03 | 1939.213 | 0.000 | 0.000 | ||
| 20005 | 2020.07.28 11:00 | buy | 10006 | 0.05 | 1913.070 | 0.000 | 0.000 | ||
| 20006 | 2020.07.28 12:00 | buy | 10007 | 0.01 | 1931.163 | 0.000 | 0.000 | ||
| 20007 | 2020.07.28 13:00 | buy | 10008 | 0.02 | 1929.593 | 0.000 | 0.000 | ||
| 20008 | 2020.07.28 14:00 | buy | 10009 | 0.03 | 1928.280 | 0.000 | 0.000 | ||
| 20009 | 2020.07.28 15:00 | buy | 10010 | 0.01 | 1928.973 | 0.000 | 0.000 | ||
| 20010 | 2020.07.28 15:54 | close | 10010 | 0.01 | 1939.048 | 0.000 | 0.000 | 10.08 | 11177.49 |
| 20011 | 2020.07.28 15:54 | close | 10009 | 0.03 | 1939.048 | 0.000 | 0.000 | 32.30 | 11209.79 |
| 20012 | 2020.07.28 15:54 | close | 10008 | 0.02 | 1939.048 | 0.000 | 0.000 | 18.91 | 11228.70 |
| 20013 | 2020.07.28 15:54 | close | 10007 | 0.01 | 1939.048 | 0.000 | 0.000 | 7.89 | 11236.59 |
| 20014 | 2020.07.28 15:54 | close | 10006 | 0.05 | 1939.048 | 0.000 | 0.000 | 129.89 | 11366.48 |
| 20015 | 2020.07.28 15:54 | close | 10005 | 0.03 | 1939.048 | 0.000 | 0.000 | -0.50 | 11365.98 |
| 20016 | 2020.07.28 15:54 | close | 10004 | 0.02 | 1939.048 | 0.000 | 0.000 | -1.21 | 11364.77 |
| 20017 | 2020.07.28 15:54 | close | 10003 | 0.01 | 1939.048 | 0.000 | 0.000 | -5.27 | 11359.50 |
| 20018 | 2020.07.28 15:54 | close | 10002 | 0.03 | 1939.048 | 0.000 | 0.000 | -12.92 | 11346.58 |
| 20019 | 2020.07.28 15:54 | close | 10001 | 0.02 | 1939.048 | 0.000 | 0.000 | -53.10 | 11293.48 |
| 20020 | 2020.07.28 15:54 | close | 10000 | 0.01 | 1939.048 | 0.000 | 0.000 | -26.88 | 11266.60 |
| 20021 | 2020.07.28 19:00 | buy | 10011 | 0.01 | 1953.573 | 0.000 | 0.000 | ||
| 20022 | 2020.07.28 19:00 | buy | 10012 | 0.02 | 1953.233 | 0.000 | 0.000 | ||
| 20023 | 2020.07.28 19:00 | close | 10012 | 0.02 | 1953.598 | 0.000 | 0.000 | 0.73 | 11267.33 |
| 20024 | 2020.07.28 19:00 | close | 10011 | 0.01 | 1953.598 | 0.000 | 0.000 | 0.03 | 11267.36 |
| 20025 | 2020.07.28 19:30 | buy | 10013 | 0.01 | 1947.130 | 0.000 | 0.000 | ||
| 20026 | 2020.07.28 19:30 | close | 10013 | 0.01 | 1947.528 | 0.000 | 0.000 | 0.40 | 11267.76 |
| 20027 | 2020.07.28 20:00 | buy | 10014 | 0.01 | 1946.603 | 0.000 | 0.000 | ||
| 20028 | 2020.07.28 20:00 | buy | 10015 | 0.01 | 1947.123 | 0.000 | 0.000 | ||
| 20029 | 2020.07.28 20:00 | close | 10015 | 0.01 | 1947.098 | 0.000 | 0.000 | -0.03 | 11267.73 |
| 20030 | 2020.07.28 20:00 | close | 10014 | 0.01 | 1947.098 | 0.000 | 0.000 | 0.50 | 11268.23 |
| 20031 | 2020.07.28 20:30 | buy | 10016 | 0.01 | 1948.870 | 0.000 | 0.000 | ||
| 20032 | 2020.07.28 20:39 | close | 10016 | 0.01 | 1949.228 | 0.000 | 0.000 | 0.36 | 11268.59 |
| 20033 | 2020.07.28 23:00 | buy | 10017 | 0.01 | 1955.383 | 0.000 | 0.000 | ||
| 20034 | 2020.07.28 23:00 | buy | 10018 | 0.01 | 1955.773 | 0.000 | 0.000 | ||
| 20035 | 2020.07.28 23:00 | close | 10018 | 0.01 | 1955.748 | 0.000 | 0.000 | -0.03 | 11268.56 |
| 20036 | 2020.07.28 23:00 | close | 10017 | 0.01 | 1955.748 | 0.000 | 0.000 | 0.37 | 11268.93 |
| 20037 | 2020.07.28 23:30 | buy | 10019 | 0.01 | 1959.393 | 0.000 | 0.000 | ||
| 20038 | 2020.07.28 23:32 | close | 10019 | 0.01 | 1959.768 | 0.000 | 0.000 | 0.38 | 11269.31 |
| 20039 | 2020.07.29 11:00 | buy | 10020 | 0.01 | 1957.320 | 0.000 | 0.000 | ||
| 20040 | 2020.07.29 11:00 | buy | 10021 | 0.01 | 1957.653 | 0.000 | 0.000 | ||
| 20041 | 2020.07.29 11:00 | close | 10021 | 0.01 | 1957.765 | 0.000 | 0.000 | 0.11 | 11269.42 |
| 20042 | 2020.07.29 11:00 | close | 10020 | 0.01 | 1957.765 | 0.000 | 0.000 | 0.45 | 11269.87 |
| 20043 | 2020.07.29 11:30 | buy | 10022 | 0.01 | 1958.303 | 0.000 | 0.000 | ||
| 20044 | 2020.07.29 11:30 | close | 10022 | 0.01 | 1958.638 | 0.000 | 0.000 | 0.34 | 11270.21 |
| 20045 | 2020.07.29 21:00 | buy | 10023 | 0.01 | 1959.273 | 0.000 | 0.000 | ||
| 20046 | 2020.07.29 21:00 | buy | 10024 | 0.01 | 1959.733 | 0.000 | 0.000 | ||
| 20047 | 2020.07.29 21:00 | close | 10024 | 0.01 | 1959.708 | 0.000 | 0.000 | -0.03 | 11270.18 |
| 20048 | 2020.07.29 21:00 | close | 10023 | 0.01 | 1959.708 | 0.000 | 0.000 | 0.44 | 11270.62 |
| 20049 | 2020.07.29 21:30 | buy | 10025 | 0.01 | 1966.823 | 0.000 | 0.000 | ||
| 20050 | 2020.07.29 21:30 | close | 10025 | 0.01 | 1967.145 | 0.000 | 0.000 | 0.32 | 11270.94 |
| 20051 | 2020.07.30 01:00 | buy | 10026 | 0.01 | 1969.613 | 0.000 | 0.000 | ||
| 20052 | 2020.07.30 01:00 | buy | 10027 | 0.01 | 1970.233 | 0.000 | 0.000 | ||
| 20053 | 2020.07.30 01:00 | close | 10027 | 0.01 | 1970.208 | 0.000 | 0.000 | -0.03 | 11270.91 |
| 20054 | 2020.07.30 01:00 | close | 10026 | 0.01 | 1970.208 | 0.000 | 0.000 | 0.60 | 11271.51 |
| 20055 | 2020.07.30 01:30 | buy | 10028 | 0.01 | 1968.953 | 0.000 | 0.000 | ||
| 20056 | 2020.07.30 02:00 | buy | 10029 | 0.01 | 1969.323 | 0.000 | 0.000 | ||
| 20057 | 2020.07.30 02:00 | close | 10029 | 0.01 | 1969.338 | 0.000 | 0.000 | 0.02 | 11271.53 |
| 20058 | 2020.07.30 02:00 | close | 10028 | 0.01 | 1969.338 | 0.000 | 0.000 | 0.39 | 11271.92 |
| 20059 | 2020.07.30 13:00 | sell | 10030 | 0.01 | 1954.768 | 0.000 | 0.000 | ||
| 20060 | 2020.07.30 13:00 | sell | 10031 | 0.02 | 1955.248 | 0.000 | 0.000 | ||
| 20061 | 2020.07.30 13:01 | close | 10031 | 0.02 | 1954.793 | 0.000 | 0.000 | 0.91 | 11272.83 |
| 20062 | 2020.07.30 13:01 | close | 10030 | 0.01 | 1954.793 | 0.000 | 0.000 | -0.03 | 11272.80 |
| 20063 | 2020.07.30 13:30 | sell | 10032 | 0.01 | 1953.438 | 0.000 | 0.000 | ||
| 20064 | 2020.07.30 13:32 | close | 10032 | 0.01 | 1953.080 | 0.000 | 0.000 | 0.36 | 11273.16 |
| 20065 | 2020.07.30 19:00 | sell | 10033 | 0.01 | 1948.498 | 0.000 | 0.000 | ||
| 20066 | 2020.07.30 19:00 | sell | 10034 | 0.02 | 1948.898 | 0.000 | 0.000 | ||
| 20067 | 2020.07.30 19:00 | close | 10034 | 0.02 | 1948.423 | 0.000 | 0.000 | 0.95 | 11274.11 |
| 20068 | 2020.07.30 19:00 | close | 10033 | 0.01 | 1948.423 | 0.000 | 0.000 | 0.08 | 11274.19 |
| 20069 | 2020.07.30 19:30 | sell | 10035 | 0.01 | 1947.765 | 0.000 | 0.000 | ||
| 20070 | 2020.07.30 19:31 | close | 10035 | 0.01 | 1947.423 | 0.000 | 0.000 | 0.34 | 11274.53 |
| 20071 | 2020.07.31 06:00 | buy | 10036 | 0.01 | 1966.503 | 0.000 | 0.000 | ||
| 20072 | 2020.07.31 06:00 | buy | 10037 | 0.01 | 1966.843 | 0.000 | 0.000 | ||
| 20073 | 2020.07.31 06:00 | close | 10037 | 0.01 | 1966.838 | 0.000 | 0.000 | -0.01 | 11274.52 |
| 20074 | 2020.07.31 06:00 | close | 10036 | 0.01 | 1966.838 | 0.000 | 0.000 | 0.34 | 11274.86 |
| 20075 | 2020.07.31 06:30 | buy | 10038 | 0.01 | 1969.063 | 0.000 | 0.000 | ||
| 20076 | 2020.07.31 06:31 | close | 10038 | 0.01 | 1969.478 | 0.000 | 0.000 | 0.42 | 11275.28 |
| 20077 | 2020.07.31 07:00 | buy | 10039 | 0.01 | 1969.230 | 0.000 | 0.000 | ||
| 20078 | 2020.07.31 07:00 | buy | 10040 | 0.01 | 1969.550 | 0.000 | 0.000 | ||
| 20079 | 2020.07.31 07:01 | close | 10040 | 0.01 | 1969.555 | 0.000 | 0.000 | 0.01 | 11275.29 |
| 20080 | 2020.07.31 07:01 | close | 10039 | 0.01 | 1969.555 | 0.000 | 0.000 | 0.33 | 11275.62 |
| 20081 | 2020.07.31 07:30 | buy | 10041 | 0.01 | 1968.703 | 0.000 | 0.000 | ||
| 20082 | 2020.07.31 07:30 | close | 10041 | 0.01 | 1969.118 | 0.000 | 0.000 | 0.42 | 11276.04 |
| 20083 | 2020.07.31 08:00 | buy | 10042 | 0.01 | 1967.113 | 0.000 | 0.000 | ||
| 20084 | 2020.07.31 08:00 | buy | 10043 | 0.01 | 1967.443 | 0.000 | 0.000 | ||
| 20085 | 2020.07.31 08:00 | close | 10043 | 0.01 | 1967.458 | 0.000 | 0.000 | 0.02 | 11276.06 |
| 20086 | 2020.07.31 08:00 | close | 10042 | 0.01 | 1967.458 | 0.000 | 0.000 | 0.35 | 11276.41 |
| 20087 | 2020.07.31 08:30 | buy | 10044 | 0.01 | 1968.673 | 0.000 | 0.000 | ||
| 20088 | 2020.07.31 08:30 | close | 10044 | 0.01 | 1969.148 | 0.000 | 0.000 | 0.48 | 11276.89 |
| 20089 | 2020.07.31 12:00 | buy | 10045 | 0.01 | 1976.860 | 0.000 | 0.000 | ||
| 20090 | 2020.07.31 12:00 | buy | 10046 | 0.02 | 1976.530 | 0.000 | 0.000 | ||
| 20091 | 2020.07.31 12:00 | close | 10046 | 0.02 | 1976.885 | 0.000 | 0.000 | 0.71 | 11277.60 |
| 20092 | 2020.07.31 12:00 | close | 10045 | 0.01 | 1976.885 | 0.000 | 0.000 | 0.03 | 11277.63 |
| 20093 | 2020.07.31 12:30 | buy | 10047 | 0.01 | 1975.490 | 0.000 | 0.000 | ||
| 20094 | 2020.07.31 12:46 | close | 10047 | 0.01 | 1975.815 | 0.000 | 0.000 | 0.33 | 11277.96 |
| 20095 | 2020.08.03 02:00 | buy | 10048 | 0.01 | 1983.703 | 0.000 | 0.000 | ||
| 20096 | 2020.08.03 02:00 | buy | 10049 | 0.01 | 1983.123 | 0.000 | 0.000 | ||
| 20097 | 2020.08.03 02:00 | close | 10049 | 0.01 | 1983.608 | 0.000 | 0.000 | 0.49 | 11278.45 |
| 20098 | 2020.08.03 02:00 | close | 10048 | 0.01 | 1983.608 | 0.000 | 0.000 | -0.10 | 11278.35 |
| 20099 | 2020.08.03 02:30 | buy | 10050 | 0.01 | 1983.440 | 0.000 | 0.000 | ||
| 20100 | 2020.08.03 03:00 | buy | 10051 | 0.02 | 1981.850 | 0.000 | 0.000 | ||
| 20101 | 2020.08.03 04:00 | buy | 10052 | 0.03 | 1976.263 | 0.000 | 0.000 | ||
| 20102 | 2020.08.03 05:00 | buy | 10053 | 0.05 | 1972.803 | 0.000 | 0.000 | ||
| 20103 | 2020.08.03 06:00 | buy | 10054 | 0.01 | 1974.660 | 0.000 | 0.000 | ||
| 20104 | 2020.08.03 07:00 | buy | 10055 | 0.02 | 1973.723 | 0.000 | 0.000 | ||
| 20105 | 2020.08.03 08:00 | buy | 10056 | 0.01 | 1974.133 | 0.000 | 0.000 | ||
| 20106 | 2020.08.03 08:39 | close | 10056 | 0.01 | 1976.755 | 0.000 | 0.000 | 2.62 | 11280.97 |
| 20107 | 2020.08.03 08:39 | close | 10055 | 0.02 | 1976.755 | 0.000 | 0.000 | 6.06 | 11287.03 |
| 20108 | 2020.08.03 08:39 | close | 10054 | 0.01 | 1976.755 | 0.000 | 0.000 | 2.10 | 11289.13 |
| 20109 | 2020.08.03 08:39 | close | 10053 | 0.05 | 1976.755 | 0.000 | 0.000 | 19.76 | 11308.89 |
| 20110 | 2020.08.03 08:39 | close | 10052 | 0.03 | 1976.755 | 0.000 | 0.000 | 1.48 | 11310.37 |
| 20111 | 2020.08.03 08:39 | close | 10051 | 0.02 | 1976.755 | 0.000 | 0.000 | -10.19 | 11300.18 |
| 20112 | 2020.08.03 08:39 | close | 10050 | 0.01 | 1976.755 | 0.000 | 0.000 | -6.69 | 11293.49 |
| 20113 | 2020.08.03 22:00 | buy | 10057 | 0.01 | 1974.553 | 0.000 | 0.000 | ||
| 20114 | 2020.08.03 22:00 | buy | 10058 | 0.01 | 1974.883 | 0.000 | 0.000 | ||
| 20115 | 2020.08.03 22:00 | close | 10058 | 0.01 | 1974.948 | 0.000 | 0.000 | 0.07 | 11293.56 |
| 20116 | 2020.08.03 22:00 | close | 10057 | 0.01 | 1974.948 | 0.000 | 0.000 | 0.40 | 11293.96 |
| 20117 | 2020.08.03 22:30 | buy | 10059 | 0.01 | 1975.993 | 0.000 | 0.000 | ||
| 20118 | 2020.08.03 22:30 | close | 10059 | 0.01 | 1976.348 | 0.000 | 0.000 | 0.36 | 11294.32 |
| 20119 | 2020.08.03 23:00 | buy | 10060 | 0.01 | 1976.443 | 0.000 | 0.000 | ||
| 20120 | 2020.08.03 23:00 | buy | 10061 | 0.01 | 1976.033 | 0.000 | 0.000 | ||
| 20121 | 2020.08.03 23:00 | close | 10061 | 0.01 | 1976.621 | 0.000 | 0.000 | 0.59 | 11294.91 |
| 20122 | 2020.08.03 23:00 | close | 10060 | 0.01 | 1976.621 | 0.000 | 0.000 | 0.18 | 11295.09 |
| 20123 | 2020.08.03 23:30 | buy | 10062 | 0.01 | 1975.270 | 0.000 | 0.000 | ||
| 20124 | 2020.08.03 23:43 | close | 10062 | 0.01 | 1975.695 | 0.000 | 0.000 | 0.43 | 11295.52 |
| 20125 | 2020.08.04 06:00 | buy | 10063 | 0.01 | 1976.023 | 0.000 | 0.000 | ||
| 20126 | 2020.08.04 06:03 | buy | 10064 | 0.02 | 1975.653 | 0.000 | 0.000 | ||
| 20127 | 2020.08.04 06:11 | close | 10064 | 0.02 | 1976.055 | 0.000 | 0.000 | 0.80 | 11296.32 |
| 20128 | 2020.08.04 06:11 | close | 10063 | 0.01 | 1976.055 | 0.000 | 0.000 | 0.03 | 11296.35 |
| 20129 | 2020.08.04 06:30 | buy | 10065 | 0.01 | 1975.663 | 0.000 | 0.000 | ||
| 20130 | 2020.08.04 06:30 | close | 10065 | 0.01 | 1975.988 | 0.000 | 0.000 | 0.33 | 11296.68 |
| 20131 | 2020.08.04 19:00 | buy | 10066 | 0.01 | 1995.090 | 0.000 | 0.000 | ||
| 20132 | 2020.08.04 19:00 | buy | 10067 | 0.01 | 1995.450 | 0.000 | 0.000 | ||
| 20133 | 2020.08.04 19:00 | close | 10067 | 0.01 | 1995.435 | 0.000 | 0.000 | -0.02 | 11296.66 |
| 20134 | 2020.08.04 19:00 | close | 10066 | 0.01 | 1995.435 | 0.000 | 0.000 | 0.35 | 11297.01 |
| 20135 | 2020.08.04 19:30 | buy | 10068 | 0.01 | 1994.663 | 0.000 | 0.000 | ||
| 20136 | 2020.08.04 19:31 | close | 10068 | 0.01 | 1995.005 | 0.000 | 0.000 | 0.34 | 11297.35 |
| 20137 | 2020.08.04 20:00 | buy | 10069 | 0.01 | 1999.523 | 0.000 | 0.000 | ||
| 20138 | 2020.08.04 20:00 | buy | 10070 | 0.01 | 1999.870 | 0.000 | 0.000 | ||
| 20139 | 2020.08.04 20:00 | close | 10070 | 0.01 | 1999.878 | 0.000 | 0.000 | 0.01 | 11297.36 |
| 20140 | 2020.08.04 20:00 | close | 10069 | 0.01 | 1999.878 | 0.000 | 0.000 | 0.36 | 11297.72 |
| 20141 | 2020.08.04 20:30 | buy | 10071 | 0.01 | 2002.500 | 0.000 | 0.000 | ||
| 20142 | 2020.08.04 20:30 | close | 10071 | 0.01 | 2002.875 | 0.000 | 0.000 | 0.38 | 11298.10 |
| 20143 | 2020.08.04 21:00 | buy | 10072 | 0.01 | 2005.793 | 0.000 | 0.000 | ||
| 20144 | 2020.08.04 21:00 | buy | 10073 | 0.01 | 2006.123 | 0.000 | 0.000 | ||
| 20145 | 2020.08.04 21:00 | close | 10073 | 0.01 | 2006.148 | 0.000 | 0.000 | 0.03 | 11298.13 |
| 20146 | 2020.08.04 21:00 | close | 10072 | 0.01 | 2006.148 | 0.000 | 0.000 | 0.36 | 11298.49 |
| 20147 | 2020.08.04 21:30 | buy | 10074 | 0.01 | 2008.133 | 0.000 | 0.000 | ||
| 20148 | 2020.08.04 22:00 | buy | 10075 | 0.02 | 2004.810 | 0.000 | 0.000 | ||
| 20149 | 2020.08.04 22:10 | close | 10075 | 0.02 | 2006.635 | 0.000 | 0.000 | 3.65 | 11302.14 |
| 20150 | 2020.08.04 22:10 | close | 10074 | 0.01 | 2006.635 | 0.000 | 0.000 | -1.50 | 11300.64 |
| 20151 | 2020.08.04 22:10 | buy | 10076 | 0.01 | 2006.610 | 0.000 | 0.000 | ||
| 20152 | 2020.08.04 22:12 | close | 10076 | 0.01 | 2006.955 | 0.000 | 0.000 | 0.35 | 11300.99 |
| 20153 | 2020.08.04 22:30 | buy | 10077 | 0.01 | 2007.623 | 0.000 | 0.000 | ||
| 20154 | 2020.08.04 22:31 | close | 10077 | 0.01 | 2008.008 | 0.000 | 0.000 | 0.39 | 11301.38 |
| 20155 | 2020.08.05 01:00 | buy | 10078 | 0.01 | 2018.543 | 0.000 | 0.000 | ||
| 20156 | 2020.08.05 01:00 | buy | 10079 | 0.01 | 2019.147 | 0.000 | 0.000 | ||
| 20157 | 2020.08.05 01:00 | close | 10079 | 0.01 | 2019.122 | 0.000 | 0.000 | -0.03 | 11301.35 |
| 20158 | 2020.08.05 01:00 | close | 10078 | 0.01 | 2019.122 | 0.000 | 0.000 | 0.58 | 11301.93 |
| 20159 | 2020.08.05 01:30 | buy | 10080 | 0.01 | 2021.773 | 0.000 | 0.000 | ||
| 20160 | 2020.08.05 01:37 | close | 10080 | 0.01 | 2022.118 | 0.000 | 0.000 | 0.35 | 11302.28 |
| 20161 | 2020.08.05 02:00 | buy | 10081 | 0.01 | 2020.953 | 0.000 | 0.000 | ||
| 20162 | 2020.08.05 02:00 | buy | 10082 | 0.01 | 2020.523 | 0.000 | 0.000 | ||
| 20163 | 2020.08.05 02:01 | close | 10082 | 0.01 | 2020.908 | 0.000 | 0.000 | 0.39 | 11302.67 |
| 20164 | 2020.08.05 02:01 | close | 10081 | 0.01 | 2020.908 | 0.000 | 0.000 | -0.05 | 11302.62 |
| 20165 | 2020.08.05 02:30 | buy | 10083 | 0.01 | 2023.083 | 0.000 | 0.000 | ||
| 20166 | 2020.08.05 02:32 | close | 10083 | 0.01 | 2023.408 | 0.000 | 0.000 | 0.33 | 11302.95 |
| 20167 | 2020.08.05 03:00 | buy | 10084 | 0.01 | 2030.810 | 0.000 | 0.000 | ||
| 20168 | 2020.08.05 03:00 | buy | 10085 | 0.01 | 2030.460 | 0.000 | 0.000 | ||
| 20169 | 2020.08.05 04:00 | buy | 10086 | 0.02 | 2020.610 | 0.000 | 0.000 | ||
| 20170 | 2020.08.05 05:00 | buy | 10087 | 0.03 | 2016.553 | 0.000 | 0.000 | ||
| 20171 | 2020.08.05 06:00 | buy | 10088 | 0.05 | 2015.280 | 0.000 | 0.000 | ||
| 20172 | 2020.08.05 07:00 | buy | 10089 | 0.08 | 2013.080 | 0.000 | 0.000 | ||
| 20173 | 2020.08.05 07:52 | close | 10089 | 0.08 | 2021.328 | 0.000 | 0.000 | 65.98 | 11368.93 |
| 20174 | 2020.08.05 07:52 | close | 10088 | 0.05 | 2021.328 | 0.000 | 0.000 | 30.24 | 11399.17 |
| 20175 | 2020.08.05 07:52 | close | 10087 | 0.03 | 2021.328 | 0.000 | 0.000 | 14.33 | 11413.50 |
| 20176 | 2020.08.05 07:52 | close | 10086 | 0.02 | 2021.328 | 0.000 | 0.000 | 1.44 | 11414.94 |
| 20177 | 2020.08.05 07:52 | close | 10085 | 0.01 | 2021.328 | 0.000 | 0.000 | -9.13 | 11405.81 |
| 20178 | 2020.08.05 07:52 | close | 10084 | 0.01 | 2021.328 | 0.000 | 0.000 | -9.48 | 11396.33 |
| 20179 | 2020.08.05 09:00 | buy | 10090 | 0.01 | 2021.433 | 0.000 | 0.000 | ||
| 20180 | 2020.08.05 09:00 | buy | 10091 | 0.01 | 2021.763 | 0.000 | 0.000 | ||
| 20181 | 2020.08.05 09:00 | close | 10091 | 0.01 | 2021.798 | 0.000 | 0.000 | 0.04 | 11396.37 |
| 20182 | 2020.08.05 09:00 | close | 10090 | 0.01 | 2021.798 | 0.000 | 0.000 | 0.37 | 11396.74 |
| 20183 | 2020.08.05 09:30 | buy | 10092 | 0.01 | 2025.380 | 0.000 | 0.000 | ||
| 20184 | 2020.08.05 09:30 | close | 10092 | 0.01 | 2025.708 | 0.000 | 0.000 | 0.33 | 11397.07 |
| 20185 | 2020.08.05 11:00 | buy | 10093 | 0.01 | 2033.480 | 0.000 | 0.000 | ||
| 20186 | 2020.08.05 11:00 | buy | 10094 | 0.01 | 2033.813 | 0.000 | 0.000 | ||
| 20187 | 2020.08.05 11:00 | close | 10094 | 0.01 | 2033.865 | 0.000 | 0.000 | 0.05 | 11397.12 |
| 20188 | 2020.08.05 11:00 | close | 10093 | 0.01 | 2033.865 | 0.000 | 0.000 | 0.39 | 11397.51 |
| 20189 | 2020.08.05 11:30 | buy | 10095 | 0.01 | 2031.113 | 0.000 | 0.000 | ||
| 20190 | 2020.08.05 11:32 | close | 10095 | 0.01 | 2031.468 | 0.000 | 0.000 | 0.36 | 11397.87 |
| 20191 | 2020.08.05 13:00 | buy | 10096 | 0.01 | 2039.893 | 0.000 | 0.000 | ||
| 20192 | 2020.08.05 13:00 | buy | 10097 | 0.01 | 2039.533 | 0.000 | 0.000 | ||
| 20193 | 2020.08.05 13:00 | close | 10097 | 0.01 | 2039.875 | 0.000 | 0.000 | 0.34 | 11398.21 |
| 20194 | 2020.08.05 13:00 | close | 10096 | 0.01 | 2039.875 | 0.000 | 0.000 | -0.02 | 11398.19 |
| 20195 | 2020.08.05 13:30 | buy | 10098 | 0.01 | 2040.263 | 0.000 | 0.000 | ||
| 20196 | 2020.08.05 13:38 | close | 10098 | 0.01 | 2040.638 | 0.000 | 0.000 | 0.38 | 11398.57 |
| 20197 | 2020.08.05 14:00 | buy | 10099 | 0.01 | 2041.100 | 0.000 | 0.000 | ||
| 20198 | 2020.08.05 14:00 | buy | 10100 | 0.02 | 2040.760 | 0.000 | 0.000 | ||
| 20199 | 2020.08.05 14:01 | close | 10100 | 0.02 | 2041.108 | 0.000 | 0.000 | 0.70 | 11399.27 |
| 20200 | 2020.08.05 14:01 | close | 10099 | 0.01 | 2041.108 | 0.000 | 0.000 | 0.01 | 11399.28 |
| 20201 | 2020.08.05 14:30 | buy | 10101 | 0.01 | 2040.423 | 0.000 | 0.000 | ||
| 20202 | 2020.08.05 14:33 | close | 10101 | 0.01 | 2041.261 | 0.000 | 0.000 | 0.84 | 11400.12 |
| 20203 | 2020.08.05 15:00 | buy | 10102 | 0.01 | 2042.673 | 0.000 | 0.000 | ||
| 20204 | 2020.08.05 15:00 | buy | 10103 | 0.02 | 2042.300 | 0.000 | 0.000 | ||
| 20205 | 2020.08.05 15:02 | close | 10103 | 0.02 | 2042.678 | 0.000 | 0.000 | 0.76 | 11400.88 |
| 20206 | 2020.08.05 15:02 | close | 10102 | 0.01 | 2042.678 | 0.000 | 0.000 | 0.01 | 11400.89 |
| 20207 | 2020.08.05 15:30 | buy | 10104 | 0.01 | 2040.353 | 0.000 | 0.000 | ||
| 20208 | 2020.08.05 16:00 | buy | 10105 | 0.02 | 2035.080 | 0.000 | 0.000 | ||
| 20209 | 2020.08.05 16:15 | close | 10105 | 0.02 | 2037.998 | 0.000 | 0.000 | 5.84 | 11406.73 |
| 20210 | 2020.08.05 16:15 | close | 10104 | 0.01 | 2037.998 | 0.000 | 0.000 | -2.36 | 11404.37 |
| 20211 | 2020.08.05 18:00 | buy | 10106 | 0.01 | 2042.730 | 0.000 | 0.000 | ||
| 20212 | 2020.08.05 18:00 | buy | 10107 | 0.02 | 2042.353 | 0.000 | 0.000 | ||
| 20213 | 2020.08.05 18:01 | close | 10107 | 0.02 | 2042.748 | 0.000 | 0.000 | 0.79 | 11405.16 |
| 20214 | 2020.08.05 18:01 | close | 10106 | 0.01 | 2042.748 | 0.000 | 0.000 | 0.02 | 11405.18 |
| 20215 | 2020.08.05 18:30 | buy | 10108 | 0.01 | 2047.223 | 0.000 | 0.000 | ||
| 20216 | 2020.08.05 18:30 | close | 10108 | 0.01 | 2047.588 | 0.000 | 0.000 | 0.37 | 11405.55 |
| 20217 | 2020.08.06 05:00 | buy | 10109 | 0.01 | 2041.123 | 0.000 | 0.000 | ||
| 20218 | 2020.08.06 05:00 | buy | 10110 | 0.01 | 2041.523 | 0.000 | 0.000 | ||
| 20219 | 2020.08.06 05:00 | close | 10110 | 0.01 | 2041.498 | 0.000 | 0.000 | -0.03 | 11405.52 |
| 20220 | 2020.08.06 05:00 | close | 10109 | 0.01 | 2041.498 | 0.000 | 0.000 | 0.38 | 11405.90 |
| 20221 | 2020.08.06 05:30 | buy | 10111 | 0.01 | 2039.270 | 0.000 | 0.000 | ||
| 20222 | 2020.08.06 05:30 | close | 10111 | 0.01 | 2039.648 | 0.000 | 0.000 | 0.38 | 11406.28 |
| 20223 | 2020.08.07 01:00 | buy | 10112 | 0.01 | 2063.373 | 0.000 | 0.000 | ||
| 20224 | 2020.08.07 01:00 | buy | 10113 | 0.01 | 2063.733 | 0.000 | 0.000 | ||
| 20225 | 2020.08.07 01:00 | close | 10113 | 0.01 | 2063.868 | 0.000 | 0.000 | 0.14 | 11406.42 |
| 20226 | 2020.08.07 01:00 | close | 10112 | 0.01 | 2063.868 | 0.000 | 0.000 | 0.50 | 11406.92 |
| 20227 | 2020.08.07 01:30 | buy | 10114 | 0.01 | 2069.820 | 0.000 | 0.000 | ||
| 20228 | 2020.08.07 01:30 | close | 10114 | 0.01 | 2070.145 | 0.000 | 0.000 | 0.33 | 11407.25 |
| 20229 | 2020.08.07 03:00 | buy | 10115 | 0.01 | 2069.213 | 0.000 | 0.000 | ||
| 20230 | 2020.08.07 03:00 | buy | 10116 | 0.02 | 2068.863 | 0.000 | 0.000 | ||
| 20231 | 2020.08.07 03:00 | close | 10116 | 0.02 | 2069.258 | 0.000 | 0.000 | 0.79 | 11408.04 |
| 20232 | 2020.08.07 03:00 | close | 10115 | 0.01 | 2069.258 | 0.000 | 0.000 | 0.05 | 11408.09 |
| 20233 | 2020.08.07 03:30 | buy | 10117 | 0.01 | 2066.183 | 0.000 | 0.000 | ||
| 20234 | 2020.08.07 03:30 | close | 10117 | 0.01 | 2066.505 | 0.000 | 0.000 | 0.32 | 11408.41 |
| 20235 | 2020.08.07 18:00 | sell | 10118 | 0.01 | 2038.835 | 0.000 | 0.000 | ||
| 20236 | 2020.08.07 18:00 | sell | 10119 | 0.01 | 2038.505 | 0.000 | 0.000 | ||
| 20237 | 2020.08.07 18:00 | close | 10119 | 0.01 | 2038.480 | 0.000 | 0.000 | 0.03 | 11408.44 |
| 20238 | 2020.08.07 18:00 | close | 10118 | 0.01 | 2038.480 | 0.000 | 0.000 | 0.36 | 11408.80 |
| 20239 | 2020.08.07 18:30 | sell | 10120 | 0.01 | 2037.005 | 0.000 | 0.000 | ||
| 20240 | 2020.08.07 18:30 | close | 10120 | 0.01 | 2036.623 | 0.000 | 0.000 | 0.38 | 11409.18 |
| 20241 | 2020.08.07 19:00 | sell | 10121 | 0.01 | 2028.048 | 0.000 | 0.000 | ||
| 20242 | 2020.08.07 19:00 | sell | 10122 | 0.01 | 2028.408 | 0.000 | 0.000 | ||
| 20243 | 2020.08.07 19:00 | close | 10122 | 0.01 | 2028.050 | 0.000 | 0.000 | 0.36 | 11409.54 |
| 20244 | 2020.08.07 19:00 | close | 10121 | 0.01 | 2028.050 | 0.000 | 0.000 | 0.00 | 11409.54 |
| 20245 | 2020.08.07 19:30 | sell | 10123 | 0.01 | 2028.595 | 0.000 | 0.000 | ||
| 20246 | 2020.08.07 19:30 | close | 10123 | 0.01 | 2028.260 | 0.000 | 0.000 | 0.34 | 11409.88 |
| 20247 | 2020.08.07 20:00 | sell | 10124 | 0.01 | 2024.838 | 0.000 | 0.000 | ||
| 20248 | 2020.08.07 20:00 | sell | 10125 | 0.02 | 2025.185 | 0.000 | 0.000 | ||
| 20249 | 2020.08.07 20:05 | close | 10125 | 0.02 | 2024.823 | 0.000 | 0.000 | 0.72 | 11410.60 |
| 20250 | 2020.08.07 20:05 | close | 10124 | 0.01 | 2024.823 | 0.000 | 0.000 | 0.02 | 11410.62 |
| 20251 | 2020.08.07 20:30 | sell | 10126 | 0.01 | 2018.118 | 0.000 | 0.000 | ||
| 20252 | 2020.08.07 20:39 | close | 10126 | 0.01 | 2017.793 | 0.000 | 0.000 | 0.33 | 11410.95 |
| 20253 | 2020.08.07 21:00 | sell | 10127 | 0.01 | 2022.185 | 0.000 | 0.000 | ||
| 20254 | 2020.08.07 21:00 | sell | 10128 | 0.01 | 2021.835 | 0.000 | 0.000 | ||
| 20255 | 2020.08.07 21:00 | close | 10128 | 0.01 | 2021.830 | 0.000 | 0.000 | 0.01 | 11410.96 |
| 20256 | 2020.08.07 21:00 | close | 10127 | 0.01 | 2021.830 | 0.000 | 0.000 | 0.36 | 11411.32 |
| 20257 | 2020.08.07 21:30 | sell | 10129 | 0.01 | 2029.105 | 0.000 | 0.000 | ||
| 20258 | 2020.08.07 21:30 | close | 10129 | 0.01 | 2028.720 | 0.000 | 0.000 | 0.39 | 11411.71 |
| 20259 | 2020.08.10 21:00 | sell | 10130 | 0.01 | 2031.428 | 0.000 | 0.000 | ||
| 20260 | 2020.08.10 21:00 | sell | 10131 | 0.02 | 2031.778 | 0.000 | 0.000 | ||
| 20261 | 2020.08.10 21:00 | close | 10131 | 0.02 | 2031.443 | 0.000 | 0.000 | 0.67 | 11412.38 |
| 20262 | 2020.08.10 21:00 | close | 10130 | 0.01 | 2031.443 | 0.000 | 0.000 | -0.02 | 11412.36 |
| 20263 | 2020.08.10 21:30 | sell | 10132 | 0.01 | 2024.898 | 0.000 | 0.000 | ||
| 20264 | 2020.08.10 21:37 | close | 10132 | 0.01 | 2024.540 | 0.000 | 0.000 | 0.36 | 11412.72 |
| 20265 | 2020.08.10 23:00 | sell | 10133 | 0.01 | 2024.608 | 0.000 | 0.000 | ||
| 20266 | 2020.08.10 23:00 | sell | 10134 | 0.01 | 2024.928 | 0.000 | 0.000 | ||
| 20267 | 2020.08.10 23:00 | close | 10134 | 0.01 | 2024.590 | 0.000 | 0.000 | 0.34 | 11413.06 |
| 20268 | 2020.08.10 23:00 | close | 10133 | 0.01 | 2024.590 | 0.000 | 0.000 | 0.02 | 11413.08 |
| 20269 | 2020.08.10 23:30 | sell | 10135 | 0.01 | 2026.018 | 0.000 | 0.000 | ||
| 20270 | 2020.08.10 23:35 | close | 10135 | 0.01 | 2025.633 | 0.000 | 0.000 | 0.39 | 11413.47 |
| 20271 | 2020.08.11 07:00 | sell | 10136 | 0.01 | 2020.225 | 0.000 | 0.000 | ||
| 20272 | 2020.08.11 07:00 | sell | 10137 | 0.01 | 2019.855 | 0.000 | 0.000 | ||
| 20273 | 2020.08.11 07:00 | close | 10137 | 0.01 | 2019.830 | 0.000 | 0.000 | 0.03 | 11413.50 |
| 20274 | 2020.08.11 07:00 | close | 10136 | 0.01 | 2019.830 | 0.000 | 0.000 | 0.40 | 11413.90 |
| 20275 | 2020.08.11 07:30 | sell | 10138 | 0.01 | 2018.318 | 0.000 | 0.000 | ||
| 20276 | 2020.08.11 07:30 | close | 10138 | 0.01 | 2017.973 | 0.000 | 0.000 | 0.35 | 11414.25 |
| 20277 | 2020.08.11 12:00 | sell | 10139 | 0.01 | 1989.255 | 0.000 | 0.000 | ||
| 20278 | 2020.08.11 12:00 | sell | 10140 | 0.01 | 1989.595 | 0.000 | 0.000 | ||
| 20279 | 2020.08.11 12:51 | close | 10140 | 0.01 | 1989.260 | 0.000 | 0.000 | 0.34 | 11414.59 |
| 20280 | 2020.08.11 12:51 | close | 10139 | 0.01 | 1989.260 | 0.000 | 0.000 | -0.01 | 11414.58 |
| 20281 | 2020.08.11 12:51 | sell | 10141 | 0.01 | 1989.235 | 0.000 | 0.000 | ||
| 20282 | 2020.08.11 12:51 | close | 10141 | 0.01 | 1988.903 | 0.000 | 0.000 | 0.33 | 11414.91 |
| 20283 | 2020.08.11 14:00 | sell | 10142 | 0.01 | 1988.338 | 0.000 | 0.000 | ||
| 20284 | 2020.08.11 14:00 | sell | 10143 | 0.01 | 1987.985 | 0.000 | 0.000 | ||
| 20285 | 2020.08.11 14:00 | close | 10143 | 0.01 | 1987.970 | 0.000 | 0.000 | 0.02 | 11414.93 |
| 20286 | 2020.08.11 14:00 | close | 10142 | 0.01 | 1987.970 | 0.000 | 0.000 | 0.37 | 11415.30 |
| 20287 | 2020.08.11 14:30 | sell | 10144 | 0.01 | 1979.148 | 0.000 | 0.000 | ||
| 20288 | 2020.08.11 14:30 | close | 10144 | 0.01 | 1978.813 | 0.000 | 0.000 | 0.34 | 11415.64 |
| 20289 | 2020.08.11 17:00 | sell | 10145 | 0.01 | 1942.955 | 0.000 | 0.000 | ||
| 20290 | 2020.08.11 17:00 | sell | 10146 | 0.01 | 1942.588 | 0.000 | 0.000 | ||
| 20291 | 2020.08.11 17:00 | close | 10146 | 0.01 | 1942.600 | 0.000 | 0.000 | -0.01 | 11415.63 |
| 20292 | 2020.08.11 17:00 | close | 10145 | 0.01 | 1942.600 | 0.000 | 0.000 | 0.36 | 11415.99 |
| 20293 | 2020.08.11 17:30 | sell | 10147 | 0.01 | 1947.428 | 0.000 | 0.000 | ||
| 20294 | 2020.08.11 17:32 | close | 10147 | 0.01 | 1947.093 | 0.000 | 0.000 | 0.34 | 11416.33 |
| 20295 | 2020.08.11 18:00 | sell | 10148 | 0.01 | 1949.725 | 0.000 | 0.000 | ||
| 20296 | 2020.08.11 18:00 | sell | 10149 | 0.01 | 1949.328 | 0.000 | 0.000 | ||
| 20297 | 2020.08.11 18:00 | close | 10149 | 0.01 | 1949.353 | 0.000 | 0.000 | -0.03 | 11416.30 |
| 20298 | 2020.08.11 18:00 | close | 10148 | 0.01 | 1949.353 | 0.000 | 0.000 | 0.37 | 11416.67 |
| 20299 | 2020.08.11 18:30 | sell | 10150 | 0.01 | 1943.545 | 0.000 | 0.000 | ||
| 20300 | 2020.08.11 18:30 | close | 10150 | 0.01 | 1943.190 | 0.000 | 0.000 | 0.36 | 11417.03 |
| 20301 | 2020.08.11 19:00 | sell | 10151 | 0.01 | 1942.968 | 0.000 | 0.000 | ||
| 20302 | 2020.08.11 19:00 | sell | 10152 | 0.01 | 1943.558 | 0.000 | 0.000 | ||
| 20303 | 2020.08.11 19:00 | close | 10152 | 0.01 | 1943.083 | 0.000 | 0.000 | 0.48 | 11417.51 |
| 20304 | 2020.08.11 19:00 | close | 10151 | 0.01 | 1943.083 | 0.000 | 0.000 | -0.12 | 11417.39 |
| 20305 | 2020.08.11 19:30 | sell | 10153 | 0.01 | 1948.598 | 0.000 | 0.000 | ||
| 20306 | 2020.08.11 19:30 | close | 10153 | 0.01 | 1948.253 | 0.000 | 0.000 | 0.35 | 11417.74 |
| 20307 | 2020.08.11 20:00 | sell | 10154 | 0.01 | 1941.825 | 0.000 | 0.000 | ||
| 20308 | 2020.08.11 20:00 | sell | 10155 | 0.02 | 1942.238 | 0.000 | 0.000 | ||
| 20309 | 2020.08.11 20:06 | close | 10155 | 0.02 | 1941.820 | 0.000 | 0.000 | 0.84 | 11418.58 |
| 20310 | 2020.08.11 20:06 | close | 10154 | 0.01 | 1941.820 | 0.000 | 0.000 | 0.01 | 11418.59 |
| 20311 | 2020.08.11 20:30 | sell | 10156 | 0.01 | 1936.428 | 0.000 | 0.000 | ||
| 20312 | 2020.08.11 20:31 | close | 10156 | 0.01 | 1936.083 | 0.000 | 0.000 | 0.35 | 11418.94 |
| 20313 | 2020.08.11 22:00 | sell | 10157 | 0.01 | 1922.325 | 0.000 | 0.000 | ||
| 20314 | 2020.08.11 22:00 | sell | 10158 | 0.01 | 1922.655 | 0.000 | 0.000 | ||
| 20315 | 2020.08.11 22:00 | close | 10158 | 0.01 | 1922.300 | 0.000 | 0.000 | 0.36 | 11419.30 |
| 20316 | 2020.08.11 22:00 | close | 10157 | 0.01 | 1922.300 | 0.000 | 0.000 | 0.03 | 11419.33 |
| 20317 | 2020.08.11 22:30 | sell | 10159 | 0.01 | 1923.688 | 0.000 | 0.000 | ||
| 20318 | 2020.08.11 22:30 | close | 10159 | 0.01 | 1923.333 | 0.000 | 0.000 | 0.36 | 11419.69 |
| 20319 | 2020.08.11 23:00 | sell | 10160 | 0.01 | 1916.005 | 0.000 | 0.000 | ||
| 20320 | 2020.08.11 23:00 | sell | 10161 | 0.01 | 1916.338 | 0.000 | 0.000 | ||
| 20321 | 2020.08.11 23:01 | close | 10161 | 0.01 | 1915.983 | 0.000 | 0.000 | 0.36 | 11420.05 |
| 20322 | 2020.08.11 23:01 | close | 10160 | 0.01 | 1915.983 | 0.000 | 0.000 | 0.02 | 11420.07 |
| 20323 | 2020.08.11 23:30 | sell | 10162 | 0.01 | 1908.798 | 0.000 | 0.000 | ||
| 20324 | 2020.08.11 23:30 | close | 10162 | 0.01 | 1908.383 | 0.000 | 0.000 | 0.42 | 11420.49 |
| 20325 | 2020.08.12 01:00 | sell | 10163 | 0.01 | 1909.408 | 0.000 | 0.000 | ||
| 20326 | 2020.08.12 01:00 | sell | 10164 | 0.01 | 1911.288 | 0.000 | 0.000 | ||
| 20327 | 2020.08.12 01:00 | close | 10164 | 0.01 | 1910.103 | 0.000 | 0.000 | 1.19 | 11421.68 |
| 20328 | 2020.08.12 01:00 | close | 10163 | 0.01 | 1910.103 | 0.000 | 0.000 | -0.70 | 11420.98 |
| 20329 | 2020.08.12 01:30 | sell | 10165 | 0.01 | 1920.025 | 0.000 | 0.000 | ||
| 20330 | 2020.08.12 02:00 | sell | 10166 | 0.02 | 1926.818 | 0.000 | 0.000 | ||
| 20331 | 2020.08.12 02:08 | close | 10166 | 0.02 | 1923.133 | 0.000 | 0.000 | 7.37 | 11428.35 |
| 20332 | 2020.08.12 02:08 | close | 10165 | 0.01 | 1923.133 | 0.000 | 0.000 | -3.11 | 11425.24 |
| 20333 | 2020.08.12 06:00 | sell | 10167 | 0.01 | 1886.808 | 0.000 | 0.000 | ||
| 20334 | 2020.08.12 06:00 | sell | 10168 | 0.02 | 1886.448 | 0.000 | 0.000 | ||
| 20335 | 2020.08.12 06:08 | close | 10168 | 0.02 | 1886.408 | 0.000 | 0.000 | 0.08 | 11425.32 |
| 20336 | 2020.08.12 06:08 | close | 10167 | 0.01 | 1886.408 | 0.000 | 0.000 | 0.40 | 11425.72 |
| 20337 | 2020.08.12 06:30 | sell | 10169 | 0.01 | 1889.468 | 0.000 | 0.000 | ||
| 20338 | 2020.08.12 06:49 | close | 10169 | 0.01 | 1889.143 | 0.000 | 0.000 | 0.33 | 11426.05 |
| 20339 | 2020.08.12 07:00 | sell | 10170 | 0.01 | 1885.048 | 0.000 | 0.000 | ||
| 20340 | 2020.08.12 07:00 | sell | 10171 | 0.02 | 1885.408 | 0.000 | 0.000 | ||
| 20341 | 2020.08.12 07:00 | close | 10171 | 0.02 | 1885.033 | 0.000 | 0.000 | 0.75 | 11426.80 |
| 20342 | 2020.08.12 07:00 | close | 10170 | 0.01 | 1885.033 | 0.000 | 0.000 | 0.02 | 11426.82 |
| 20343 | 2020.08.12 07:30 | sell | 10172 | 0.01 | 1867.228 | 0.000 | 0.000 | ||
| 20344 | 2020.08.12 07:30 | close | 10172 | 0.01 | 1866.883 | 0.000 | 0.000 | 0.35 | 11427.17 |
| 20345 | 2020.08.12 08:00 | sell | 10173 | 0.01 | 1881.458 | 0.000 | 0.000 | ||
| 20346 | 2020.08.12 08:00 | sell | 10174 | 0.01 | 1881.845 | 0.000 | 0.000 | ||
| 20347 | 2020.08.12 08:02 | close | 10174 | 0.01 | 1881.483 | 0.000 | 0.000 | 0.36 | 11427.53 |
| 20348 | 2020.08.12 08:02 | close | 10173 | 0.01 | 1881.483 | 0.000 | 0.000 | -0.03 | 11427.50 |
| 20349 | 2020.08.12 08:30 | sell | 10175 | 0.01 | 1879.695 | 0.000 | 0.000 | ||
| 20350 | 2020.08.12 08:33 | close | 10175 | 0.01 | 1879.333 | 0.000 | 0.000 | 0.36 | 11427.86 |
| 20351 | 2020.08.12 09:00 | sell | 10176 | 0.01 | 1880.208 | 0.000 | 0.000 | ||
| 20352 | 2020.08.12 09:00 | sell | 10177 | 0.02 | 1880.608 | 0.000 | 0.000 | ||
| 20353 | 2020.08.12 10:00 | sell | 10178 | 0.03 | 1913.878 | 0.000 | 0.000 | ||
| 20354 | 2020.08.12 11:00 | sell | 10179 | 0.05 | 1936.308 | 0.000 | 0.000 | ||
| 20355 | 2020.08.12 12:00 | sell | 10180 | 0.01 | 1930.575 | 0.000 | 0.000 | ||
| 20356 | 2020.08.12 13:00 | sell | 10181 | 0.02 | 1932.055 | 0.000 | 0.000 | ||
| 20357 | 2020.08.12 14:00 | sell | 10182 | 0.03 | 1932.388 | 0.000 | 0.000 | ||
| 20358 | 2020.08.12 16:00 | sell | 10183 | 0.05 | 1937.478 | 0.000 | 0.000 | ||
| 20359 | 2020.08.12 17:00 | sell | 10184 | 0.01 | 1937.158 | 0.000 | 0.000 | ||
| 20360 | 2020.08.12 18:00 | sell | 10185 | 0.02 | 1947.475 | 0.000 | 0.000 | ||
| 20361 | 2020.08.12 19:00 | sell | 10186 | 0.01 | 1941.218 | 0.000 | 0.000 | ||
| 20362 | 2020.08.12 20:00 | sell | 10187 | 0.02 | 1946.788 | 0.000 | 0.000 | ||
| 20363 | 2020.08.12 21:00 | sell | 10188 | 0.01 | 1937.895 | 0.000 | 0.000 | ||
| 20364 | 2020.08.12 22:00 | sell | 10189 | 0.01 | 1928.045 | 0.000 | 0.000 | ||
| 20365 | 2020.08.12 22:08 | close | 10189 | 0.01 | 1927.200 | 0.000 | 0.000 | 0.85 | 11428.71 |
| 20366 | 2020.08.12 22:08 | close | 10188 | 0.01 | 1927.200 | 0.000 | 0.000 | 10.70 | 11439.41 |
| 20367 | 2020.08.12 22:08 | close | 10187 | 0.02 | 1927.200 | 0.000 | 0.000 | 39.18 | 11478.59 |
| 20368 | 2020.08.12 22:08 | close | 10186 | 0.01 | 1927.200 | 0.000 | 0.000 | 14.02 | 11492.61 |
| 20369 | 2020.08.12 22:08 | close | 10185 | 0.02 | 1927.200 | 0.000 | 0.000 | 40.55 | 11533.16 |
| 20370 | 2020.08.12 22:08 | close | 10184 | 0.01 | 1927.200 | 0.000 | 0.000 | 9.96 | 11543.12 |
| 20371 | 2020.08.12 22:08 | close | 10183 | 0.05 | 1927.200 | 0.000 | 0.000 | 51.39 | 11594.51 |
| 20372 | 2020.08.12 22:08 | close | 10182 | 0.03 | 1927.200 | 0.000 | 0.000 | 15.56 | 11610.07 |
| 20373 | 2020.08.12 22:08 | close | 10181 | 0.02 | 1927.200 | 0.000 | 0.000 | 9.71 | 11619.78 |
| 20374 | 2020.08.12 22:08 | close | 10180 | 0.01 | 1927.200 | 0.000 | 0.000 | 3.38 | 11623.16 |
| 20375 | 2020.08.12 22:08 | close | 10179 | 0.05 | 1927.200 | 0.000 | 0.000 | 45.54 | 11668.70 |
| 20376 | 2020.08.12 22:08 | close | 10178 | 0.03 | 1927.200 | 0.000 | 0.000 | -39.97 | 11628.73 |
| 20377 | 2020.08.12 22:08 | close | 10177 | 0.02 | 1927.200 | 0.000 | 0.000 | -93.18 | 11535.55 |
| 20378 | 2020.08.12 22:08 | close | 10176 | 0.01 | 1927.200 | 0.000 | 0.000 | -46.99 | 11488.56 |
| 20379 | 2020.08.13 19:00 | buy | 10190 | 0.01 | 1944.860 | 0.000 | 0.000 | ||
| 20380 | 2020.08.13 19:00 | buy | 10191 | 0.02 | 1944.513 | 0.000 | 0.000 | ||
| 20381 | 2020.08.13 19:00 | close | 10191 | 0.02 | 1944.858 | 0.000 | 0.000 | 0.69 | 11489.25 |
| 20382 | 2020.08.13 19:00 | close | 10190 | 0.01 | 1944.858 | 0.000 | 0.000 | 0.00 | 11489.25 |
| 20383 | 2020.08.13 19:30 | buy | 10192 | 0.01 | 1946.893 | 0.000 | 0.000 | ||
| 20384 | 2020.08.13 19:30 | close | 10192 | 0.01 | 1947.228 | 0.000 | 0.000 | 0.34 | 11489.59 |
| 20385 | 2020.08.13 21:00 | buy | 10193 | 0.01 | 1957.740 | 0.000 | 0.000 | ||
| 20386 | 2020.08.13 21:00 | buy | 10194 | 0.02 | 1957.330 | 0.000 | 0.000 | ||
| 20387 | 2020.08.13 21:30 | buy | 10195 | 0.01 | 1942.720 | 0.000 | 0.000 | ||
| 20388 | 2020.08.13 22:00 | buy | 10196 | 0.01 | 1949.660 | 0.000 | 0.000 | ||
| 20389 | 2020.08.13 22:51 | close | 10196 | 0.01 | 1951.945 | 0.000 | 0.000 | 2.29 | 11491.88 |
| 20390 | 2020.08.13 22:51 | close | 10195 | 0.01 | 1951.945 | 0.000 | 0.000 | 9.23 | 11501.11 |
| 20391 | 2020.08.13 22:51 | close | 10194 | 0.02 | 1951.945 | 0.000 | 0.000 | -10.77 | 11490.34 |
| 20392 | 2020.08.13 22:51 | close | 10193 | 0.01 | 1951.945 | 0.000 | 0.000 | -5.80 | 11484.54 |
| 20393 | 2020.08.14 03:00 | buy | 10197 | 0.01 | 1957.280 | 0.000 | 0.000 | ||
| 20394 | 2020.08.14 03:00 | buy | 10198 | 0.02 | 1956.910 | 0.000 | 0.000 | ||
| 20395 | 2020.08.14 03:11 | close | 10198 | 0.02 | 1957.338 | 0.000 | 0.000 | 0.86 | 11485.40 |
| 20396 | 2020.08.14 03:11 | close | 10197 | 0.01 | 1957.338 | 0.000 | 0.000 | 0.06 | 11485.46 |
| 20397 | 2020.08.14 03:30 | buy | 10199 | 0.01 | 1958.973 | 0.000 | 0.000 | ||
| 20398 | 2020.08.14 03:34 | close | 10199 | 0.01 | 1959.338 | 0.000 | 0.000 | 0.37 | 11485.83 |
| 20399 | 2020.08.17 04:00 | sell | 10200 | 0.01 | 1937.715 | 0.000 | 0.000 | ||
| 20400 | 2020.08.17 04:00 | sell | 10201 | 0.01 | 1937.385 | 0.000 | 0.000 | ||
| 20401 | 2020.08.17 04:00 | close | 10201 | 0.01 | 1937.210 | 0.000 | 0.000 | 0.18 | 11486.01 |
| 20402 | 2020.08.17 04:00 | close | 10200 | 0.01 | 1937.210 | 0.000 | 0.000 | 0.51 | 11486.52 |
| 20403 | 2020.08.17 04:30 | sell | 10202 | 0.01 | 1936.265 | 0.000 | 0.000 | ||
| 20404 | 2020.08.17 04:31 | close | 10202 | 0.01 | 1935.896 | 0.000 | 0.000 | 0.37 | 11486.89 |
| 20405 | 2020.08.17 11:00 | buy | 10203 | 0.01 | 1954.363 | 0.000 | 0.000 | ||
| 20406 | 2020.08.17 11:00 | buy | 10204 | 0.01 | 1954.773 | 0.000 | 0.000 | ||
| 20407 | 2020.08.17 11:00 | close | 10204 | 0.01 | 1954.748 | 0.000 | 0.000 | -0.03 | 11486.86 |
| 20408 | 2020.08.17 11:00 | close | 10203 | 0.01 | 1954.748 | 0.000 | 0.000 | 0.39 | 11487.25 |
| 20409 | 2020.08.17 11:30 | buy | 10205 | 0.01 | 1951.053 | 0.000 | 0.000 | ||
| 20410 | 2020.08.17 11:37 | close | 10205 | 0.01 | 1951.455 | 0.000 | 0.000 | 0.40 | 11487.65 |
| 20411 | 2020.08.17 18:00 | buy | 10206 | 0.01 | 1980.663 | 0.000 | 0.000 | ||
| 20412 | 2020.08.17 18:00 | buy | 10207 | 0.02 | 1980.293 | 0.000 | 0.000 | ||
| 20413 | 2020.08.17 18:00 | close | 10207 | 0.02 | 1980.658 | 0.000 | 0.000 | 0.73 | 11488.38 |
| 20414 | 2020.08.17 18:00 | close | 10206 | 0.01 | 1980.658 | 0.000 | 0.000 | -0.01 | 11488.37 |
| 20415 | 2020.08.17 18:30 | buy | 10208 | 0.01 | 1985.273 | 0.000 | 0.000 | ||
| 20416 | 2020.08.17 18:30 | close | 10208 | 0.01 | 1985.608 | 0.000 | 0.000 | 0.34 | 11488.71 |
| 20417 | 2020.08.17 19:00 | buy | 10209 | 0.01 | 1985.500 | 0.000 | 0.000 | ||
| 20418 | 2020.08.17 19:00 | buy | 10210 | 0.02 | 1985.160 | 0.000 | 0.000 | ||
| 20419 | 2020.08.17 19:09 | close | 10210 | 0.02 | 1985.535 | 0.000 | 0.000 | 0.75 | 11489.46 |
| 20420 | 2020.08.17 19:09 | close | 10209 | 0.01 | 1985.535 | 0.000 | 0.000 | 0.04 | 11489.50 |
| 20421 | 2020.08.17 19:30 | buy | 10211 | 0.01 | 1988.123 | 0.000 | 0.000 | ||
| 20422 | 2020.08.17 19:30 | close | 10211 | 0.01 | 1988.468 | 0.000 | 0.000 | 0.35 | 11489.85 |
| 20423 | 2020.08.17 20:00 | buy | 10212 | 0.01 | 1987.423 | 0.000 | 0.000 | ||
| 20424 | 2020.08.17 20:00 | buy | 10213 | 0.02 | 1986.833 | 0.000 | 0.000 | ||
| 20425 | 2020.08.17 20:18 | close | 10213 | 0.02 | 1987.295 | 0.000 | 0.000 | 0.92 | 11490.77 |
| 20426 | 2020.08.17 20:18 | close | 10212 | 0.01 | 1987.295 | 0.000 | 0.000 | -0.13 | 11490.64 |
| 20427 | 2020.08.17 20:30 | buy | 10214 | 0.01 | 1988.413 | 0.000 | 0.000 | ||
| 20428 | 2020.08.17 21:00 | buy | 10215 | 0.02 | 1982.560 | 0.000 | 0.000 | ||
| 20429 | 2020.08.17 22:00 | buy | 10216 | 0.03 | 1980.050 | 0.000 | 0.000 | ||
| 20430 | 2020.08.17 22:48 | close | 10216 | 0.03 | 1983.908 | 0.000 | 0.000 | 11.57 | 11502.21 |
| 20431 | 2020.08.17 22:48 | close | 10215 | 0.02 | 1983.908 | 0.000 | 0.000 | 2.70 | 11504.91 |
| 20432 | 2020.08.17 22:48 | close | 10214 | 0.01 | 1983.908 | 0.000 | 0.000 | -4.51 | 11500.40 |
| 20433 | 2020.08.17 22:48 | buy | 10217 | 0.01 | 1983.950 | 0.000 | 0.000 | ||
| 20434 | 2020.08.17 22:51 | close | 10217 | 0.01 | 1984.338 | 0.000 | 0.000 | 0.39 | 11500.79 |
| 20435 | 2020.08.18 01:00 | buy | 10218 | 0.01 | 1984.293 | 0.000 | 0.000 | ||
| 20436 | 2020.08.18 01:00 | buy | 10219 | 0.01 | 1984.663 | 0.000 | 0.000 | ||
| 20437 | 2020.08.18 01:00 | close | 10219 | 0.01 | 1984.668 | 0.000 | 0.000 | 0.01 | 11500.80 |
| 20438 | 2020.08.18 01:00 | close | 10218 | 0.01 | 1984.668 | 0.000 | 0.000 | 0.38 | 11501.18 |
| 20439 | 2020.08.18 01:30 | buy | 10220 | 0.01 | 1981.173 | 0.000 | 0.000 | ||
| 20440 | 2020.08.18 01:31 | close | 10220 | 0.01 | 1981.498 | 0.000 | 0.000 | 0.33 | 11501.51 |
| 20441 | 2020.08.18 06:00 | buy | 10221 | 0.01 | 1992.143 | 0.000 | 0.000 | ||
| 20442 | 2020.08.18 06:00 | buy | 10222 | 0.01 | 1992.480 | 0.000 | 0.000 | ||
| 20443 | 2020.08.18 06:00 | close | 10222 | 0.01 | 1992.495 | 0.000 | 0.000 | 0.02 | 11501.53 |
| 20444 | 2020.08.18 06:00 | close | 10221 | 0.01 | 1992.495 | 0.000 | 0.000 | 0.35 | 11501.88 |
| 20445 | 2020.08.18 06:30 | buy | 10223 | 0.01 | 1988.740 | 0.000 | 0.000 | ||
| 20446 | 2020.08.18 06:33 | close | 10223 | 0.01 | 1989.065 | 0.000 | 0.000 | 0.33 | 11502.21 |
| 20447 | 2020.08.18 12:00 | buy | 10224 | 0.01 | 2006.550 | 0.000 | 0.000 | ||
| 20448 | 2020.08.18 12:00 | buy | 10225 | 0.01 | 2006.880 | 0.000 | 0.000 | ||
| 20449 | 2020.08.18 12:00 | close | 10225 | 0.01 | 2006.915 | 0.000 | 0.000 | 0.04 | 11502.25 |
| 20450 | 2020.08.18 12:00 | close | 10224 | 0.01 | 2006.915 | 0.000 | 0.000 | 0.37 | 11502.62 |
| 20451 | 2020.08.18 12:30 | buy | 10226 | 0.01 | 2009.240 | 0.000 | 0.000 | ||
| 20452 | 2020.08.18 13:00 | buy | 10227 | 0.02 | 2007.163 | 0.000 | 0.000 | ||
| 20453 | 2020.08.18 13:46 | close | 10227 | 0.02 | 2008.405 | 0.000 | 0.000 | 2.48 | 11505.10 |
| 20454 | 2020.08.18 13:46 | close | 10226 | 0.01 | 2008.405 | 0.000 | 0.000 | -0.84 | 11504.26 |
| 20455 | 2020.08.18 13:46 | buy | 10228 | 0.01 | 2008.390 | 0.000 | 0.000 | ||
| 20456 | 2020.08.18 13:46 | close | 10228 | 0.01 | 2008.715 | 0.000 | 0.000 | 0.33 | 11504.59 |
| 20457 | 2020.08.19 19:00 | sell | 10229 | 0.01 | 1963.045 | 0.000 | 0.000 | ||
| 20458 | 2020.08.19 19:00 | sell | 10230 | 0.02 | 1963.455 | 0.000 | 0.000 | ||
| 20459 | 2020.08.19 19:00 | close | 10230 | 0.02 | 1963.080 | 0.000 | 0.000 | 0.75 | 11505.34 |
| 20460 | 2020.08.19 19:00 | close | 10229 | 0.01 | 1963.080 | 0.000 | 0.000 | -0.04 | 11505.30 |
| 20461 | 2020.08.19 19:30 | sell | 10231 | 0.01 | 1961.345 | 0.000 | 0.000 | ||
| 20462 | 2020.08.19 19:31 | close | 10231 | 0.01 | 1960.860 | 0.000 | 0.000 | 0.49 | 11505.79 |
| 20463 | 2020.08.19 20:00 | sell | 10232 | 0.01 | 1963.675 | 0.000 | 0.000 | ||
| 20464 | 2020.08.19 20:00 | sell | 10233 | 0.01 | 1964.045 | 0.000 | 0.000 | ||
| 20465 | 2020.08.19 20:00 | close | 10233 | 0.01 | 1963.653 | 0.000 | 0.000 | 0.39 | 11506.18 |
| 20466 | 2020.08.19 20:00 | close | 10232 | 0.01 | 1963.653 | 0.000 | 0.000 | 0.02 | 11506.20 |
| 20467 | 2020.08.19 20:30 | sell | 10234 | 0.01 | 1963.568 | 0.000 | 0.000 | ||
| 20468 | 2020.08.19 21:00 | sell | 10235 | 0.02 | 1965.785 | 0.000 | 0.000 | ||
| 20469 | 2020.08.19 21:05 | close | 10235 | 0.02 | 1964.453 | 0.000 | 0.000 | 2.66 | 11508.86 |
| 20470 | 2020.08.19 21:05 | close | 10234 | 0.01 | 1964.453 | 0.000 | 0.000 | -0.89 | 11507.97 |
| 20471 | 2020.08.19 21:05 | sell | 10236 | 0.01 | 1964.428 | 0.000 | 0.000 | ||
| 20472 | 2020.08.19 21:05 | close | 10236 | 0.01 | 1964.003 | 0.000 | 0.000 | 0.43 | 11508.40 |
| 20473 | 2020.08.19 21:30 | sell | 10237 | 0.01 | 1945.025 | 0.000 | 0.000 | ||
| 20474 | 2020.08.19 21:30 | close | 10237 | 0.01 | 1944.650 | 0.000 | 0.000 | 0.38 | 11508.78 |
| 20475 | 2020.08.19 23:00 | sell | 10238 | 0.01 | 1940.105 | 0.000 | 0.000 | ||
| 20476 | 2020.08.19 23:00 | sell | 10239 | 0.01 | 1940.525 | 0.000 | 0.000 | ||
| 20477 | 2020.08.19 23:00 | close | 10239 | 0.01 | 1940.120 | 0.000 | 0.000 | 0.41 | 11509.19 |
| 20478 | 2020.08.19 23:00 | close | 10238 | 0.01 | 1940.120 | 0.000 | 0.000 | -0.02 | 11509.17 |
| 20479 | 2020.08.19 23:30 | sell | 10240 | 0.01 | 1929.245 | 0.000 | 0.000 | ||
| 20480 | 2020.08.19 23:30 | close | 10240 | 0.01 | 1928.885 | 0.000 | 0.000 | 0.36 | 11509.53 |
| 20481 | 2020.08.20 01:00 | sell | 10241 | 0.01 | 1928.438 | 0.000 | 0.000 | ||
| 20482 | 2020.08.20 01:00 | sell | 10242 | 0.01 | 1928.888 | 0.000 | 0.000 | ||
| 20483 | 2020.08.20 01:00 | close | 10242 | 0.01 | 1927.963 | 0.000 | 0.000 | 0.93 | 11510.46 |
| 20484 | 2020.08.20 01:00 | close | 10241 | 0.01 | 1927.963 | 0.000 | 0.000 | 0.48 | 11510.94 |
| 20485 | 2020.08.20 01:30 | sell | 10243 | 0.01 | 1936.095 | 0.000 | 0.000 | ||
| 20486 | 2020.08.20 01:31 | close | 10243 | 0.01 | 1935.690 | 0.000 | 0.000 | 0.41 | 11511.35 |
| 20487 | 2020.08.20 02:00 | sell | 10244 | 0.01 | 1939.238 | 0.000 | 0.000 | ||
| 20488 | 2020.08.20 02:00 | sell | 10245 | 0.01 | 1938.898 | 0.000 | 0.000 | ||
| 20489 | 2020.08.20 02:01 | close | 10245 | 0.01 | 1938.633 | 0.000 | 0.000 | 0.27 | 11511.62 |
| 20490 | 2020.08.20 02:01 | close | 10244 | 0.01 | 1938.633 | 0.000 | 0.000 | 0.61 | 11512.23 |
| 20491 | 2020.08.20 02:30 | sell | 10246 | 0.01 | 1932.528 | 0.000 | 0.000 | ||
| 20492 | 2020.08.20 02:30 | close | 10246 | 0.01 | 1932.060 | 0.000 | 0.000 | 0.47 | 11512.70 |
| 20493 | 2020.08.20 12:00 | sell | 10247 | 0.01 | 1935.068 | 0.000 | 0.000 | ||
| 20494 | 2020.08.20 12:01 | sell | 10248 | 0.01 | 1934.738 | 0.000 | 0.000 | ||
| 20495 | 2020.08.20 12:01 | close | 10248 | 0.01 | 1934.583 | 0.000 | 0.000 | 0.16 | 11512.86 |
| 20496 | 2020.08.20 12:01 | close | 10247 | 0.01 | 1934.583 | 0.000 | 0.000 | 0.49 | 11513.35 |
| 20497 | 2020.08.20 12:30 | sell | 10249 | 0.01 | 1930.708 | 0.000 | 0.000 | ||
| 20498 | 2020.08.20 12:30 | close | 10249 | 0.01 | 1930.303 | 0.000 | 0.000 | 0.41 | 11513.76 |
| 20499 | 2020.08.20 14:00 | sell | 10250 | 0.01 | 1931.208 | 0.000 | 0.000 | ||
| 20500 | 2020.08.20 14:00 | sell | 10251 | 0.01 | 1930.865 | 0.000 | 0.000 | ||
| 20501 | 2020.08.20 14:00 | close | 10251 | 0.01 | 1930.870 | 0.000 | 0.000 | -0.01 | 11513.75 |
| 20502 | 2020.08.20 14:00 | close | 10250 | 0.01 | 1930.870 | 0.000 | 0.000 | 0.34 | 11514.09 |
| 20503 | 2020.08.20 14:30 | sell | 10252 | 0.01 | 1936.065 | 0.000 | 0.000 | ||
| 20504 | 2020.08.20 14:31 | close | 10252 | 0.01 | 1935.720 | 0.000 | 0.000 | 0.35 | 11514.44 |
| 20505 | 2020.08.21 12:00 | sell | 10253 | 0.01 | 1934.495 | 0.000 | 0.000 | ||
| 20506 | 2020.08.21 12:00 | sell | 10254 | 0.01 | 1934.165 | 0.000 | 0.000 | ||
| 20507 | 2020.08.21 12:00 | close | 10254 | 0.01 | 1934.163 | 0.000 | 0.000 | 0.00 | 11514.44 |
| 20508 | 2020.08.21 12:00 | close | 10253 | 0.01 | 1934.163 | 0.000 | 0.000 | 0.33 | 11514.77 |
| 20509 | 2020.08.21 12:30 | sell | 10255 | 0.01 | 1933.045 | 0.000 | 0.000 | ||
| 20510 | 2020.08.21 12:30 | close | 10255 | 0.01 | 1932.720 | 0.000 | 0.000 | 0.33 | 11515.10 |
| 20511 | 2020.08.21 13:00 | sell | 10256 | 0.01 | 1935.505 | 0.000 | 0.000 | ||
| 20512 | 2020.08.21 13:00 | sell | 10257 | 0.01 | 1935.155 | 0.000 | 0.000 | ||
| 20513 | 2020.08.21 13:00 | close | 10257 | 0.01 | 1935.070 | 0.000 | 0.000 | 0.09 | 11515.19 |
| 20514 | 2020.08.21 13:00 | close | 10256 | 0.01 | 1935.070 | 0.000 | 0.000 | 0.44 | 11515.63 |
| 20515 | 2020.08.21 13:30 | sell | 10258 | 0.01 | 1933.595 | 0.000 | 0.000 | ||
| 20516 | 2020.08.21 13:30 | close | 10258 | 0.01 | 1933.270 | 0.000 | 0.000 | 0.33 | 11515.96 |
| 20517 | 2020.08.21 14:00 | sell | 10259 | 0.01 | 1934.538 | 0.000 | 0.000 | ||
| 20518 | 2020.08.21 14:00 | sell | 10260 | 0.01 | 1934.205 | 0.000 | 0.000 | ||
| 20519 | 2020.08.21 14:00 | close | 10260 | 0.01 | 1934.210 | 0.000 | 0.000 | -0.01 | 11515.95 |
| 20520 | 2020.08.21 14:00 | close | 10259 | 0.01 | 1934.210 | 0.000 | 0.000 | 0.33 | 11516.28 |
| 20521 | 2020.08.21 14:30 | sell | 10261 | 0.01 | 1929.325 | 0.000 | 0.000 | ||
| 20522 | 2020.08.21 14:30 | close | 10261 | 0.01 | 1929.000 | 0.000 | 0.000 | 0.33 | 11516.61 |
| 20523 | 2020.08.24 05:00 | sell | 10262 | 0.01 | 1934.615 | 0.000 | 0.000 | ||
| 20524 | 2020.08.24 05:00 | sell | 10263 | 0.02 | 1934.965 | 0.000 | 0.000 | ||
| 20525 | 2020.08.24 05:01 | close | 10263 | 0.02 | 1934.610 | 0.000 | 0.000 | 0.71 | 11517.32 |
| 20526 | 2020.08.24 05:01 | close | 10262 | 0.01 | 1934.610 | 0.000 | 0.000 | 0.01 | 11517.33 |
| 20527 | 2020.08.24 05:30 | sell | 10264 | 0.01 | 1933.685 | 0.000 | 0.000 | ||
| 20528 | 2020.08.24 06:00 | sell | 10265 | 0.02 | 1935.355 | 0.000 | 0.000 | ||
| 20529 | 2020.08.24 06:09 | close | 10265 | 0.02 | 1934.350 | 0.000 | 0.000 | 2.01 | 11519.34 |
| 20530 | 2020.08.24 06:09 | close | 10264 | 0.01 | 1934.350 | 0.000 | 0.000 | -0.67 | 11518.67 |
| 20531 | 2020.08.24 12:00 | buy | 10266 | 0.01 | 1946.313 | 0.000 | 0.000 | ||
| 20532 | 2020.08.24 12:00 | buy | 10267 | 0.01 | 1946.723 | 0.000 | 0.000 | ||
| 20533 | 2020.08.24 12:00 | close | 10267 | 0.01 | 1946.698 | 0.000 | 0.000 | -0.03 | 11518.64 |
| 20534 | 2020.08.24 12:00 | close | 10266 | 0.01 | 1946.698 | 0.000 | 0.000 | 0.39 | 11519.03 |
| 20535 | 2020.08.24 12:30 | buy | 10268 | 0.01 | 1948.483 | 0.000 | 0.000 | ||
| 20536 | 2020.08.24 12:31 | close | 10268 | 0.01 | 1948.858 | 0.000 | 0.000 | 0.38 | 11519.41 |
| 20537 | 2020.08.24 13:00 | buy | 10269 | 0.01 | 1947.450 | 0.000 | 0.000 | ||
| 20538 | 2020.08.24 13:00 | buy | 10270 | 0.01 | 1947.780 | 0.000 | 0.000 | ||
| 20539 | 2020.08.24 13:00 | close | 10270 | 0.01 | 1947.795 | 0.000 | 0.000 | 0.02 | 11519.43 |
| 20540 | 2020.08.24 13:00 | close | 10269 | 0.01 | 1947.795 | 0.000 | 0.000 | 0.35 | 11519.78 |
| 20541 | 2020.08.24 13:30 | buy | 10271 | 0.01 | 1948.200 | 0.000 | 0.000 | ||
| 20542 | 2020.08.24 13:31 | close | 10271 | 0.01 | 1948.525 | 0.000 | 0.000 | 0.33 | 11520.11 |
| 20543 | 2020.08.24 14:00 | buy | 10272 | 0.01 | 1950.003 | 0.000 | 0.000 | ||
| 20544 | 2020.08.24 14:00 | buy | 10273 | 0.01 | 1950.340 | 0.000 | 0.000 | ||
| 20545 | 2020.08.24 14:00 | close | 10273 | 0.01 | 1950.358 | 0.000 | 0.000 | 0.02 | 11520.13 |
| 20546 | 2020.08.24 14:00 | close | 10272 | 0.01 | 1950.358 | 0.000 | 0.000 | 0.36 | 11520.49 |
| 20547 | 2020.08.24 14:30 | buy | 10274 | 0.01 | 1950.153 | 0.000 | 0.000 | ||
| 20548 | 2020.08.24 14:30 | close | 10274 | 0.01 | 1950.478 | 0.000 | 0.000 | 0.33 | 11520.82 |
| 20549 | 2020.08.24 15:00 | buy | 10275 | 0.01 | 1950.060 | 0.000 | 0.000 | ||
| 20550 | 2020.08.24 15:00 | buy | 10276 | 0.01 | 1950.540 | 0.000 | 0.000 | ||
| 20551 | 2020.08.24 15:00 | close | 10276 | 0.01 | 1950.515 | 0.000 | 0.000 | -0.03 | 11520.79 |
| 20552 | 2020.08.24 15:00 | close | 10275 | 0.01 | 1950.515 | 0.000 | 0.000 | 0.46 | 11521.25 |
| 20553 | 2020.08.24 15:30 | buy | 10277 | 0.01 | 1953.740 | 0.000 | 0.000 | ||
| 20554 | 2020.08.24 15:30 | close | 10277 | 0.01 | 1954.108 | 0.000 | 0.000 | 0.37 | 11521.62 |
| 20555 | 2020.08.24 19:00 | sell | 10278 | 0.01 | 1930.065 | 0.000 | 0.000 | ||
| 20556 | 2020.08.24 19:00 | sell | 10279 | 0.01 | 1929.595 | 0.000 | 0.000 | ||
| 20557 | 2020.08.24 19:00 | close | 10279 | 0.01 | 1929.620 | 0.000 | 0.000 | -0.03 | 11521.59 |
| 20558 | 2020.08.24 19:00 | close | 10278 | 0.01 | 1929.620 | 0.000 | 0.000 | 0.45 | 11522.04 |
| 20559 | 2020.08.24 19:30 | sell | 10280 | 0.01 | 1931.435 | 0.000 | 0.000 | ||
| 20560 | 2020.08.24 19:30 | close | 10280 | 0.01 | 1931.070 | 0.000 | 0.000 | 0.37 | 11522.41 |
| 20561 | 2020.08.24 20:00 | sell | 10281 | 0.01 | 1931.365 | 0.000 | 0.000 | ||
| 20562 | 2020.08.24 20:00 | sell | 10282 | 0.01 | 1931.035 | 0.000 | 0.000 | ||
| 20563 | 2020.08.24 20:00 | close | 10282 | 0.01 | 1931.030 | 0.000 | 0.000 | 0.01 | 11522.42 |
| 20564 | 2020.08.24 20:00 | close | 10281 | 0.01 | 1931.030 | 0.000 | 0.000 | 0.34 | 11522.76 |
| 20565 | 2020.08.24 20:30 | sell | 10283 | 0.01 | 1932.498 | 0.000 | 0.000 | ||
| 20566 | 2020.08.24 20:30 | close | 10283 | 0.01 | 1932.123 | 0.000 | 0.000 | 0.38 | 11523.14 |
| 20567 | 2020.08.24 22:00 | sell | 10284 | 0.01 | 1927.725 | 0.000 | 0.000 | ||
| 20568 | 2020.08.24 22:00 | sell | 10285 | 0.01 | 1927.385 | 0.000 | 0.000 | ||
| 20569 | 2020.08.24 22:00 | close | 10285 | 0.01 | 1927.350 | 0.000 | 0.000 | 0.04 | 11523.18 |
| 20570 | 2020.08.24 22:00 | close | 10284 | 0.01 | 1927.350 | 0.000 | 0.000 | 0.38 | 11523.56 |
| 20571 | 2020.08.24 22:30 | sell | 10286 | 0.01 | 1926.035 | 0.000 | 0.000 | ||
| 20572 | 2020.08.24 22:30 | close | 10286 | 0.01 | 1925.660 | 0.000 | 0.000 | 0.38 | 11523.94 |
| 20573 | 2020.08.24 23:00 | sell | 10287 | 0.01 | 1926.995 | 0.000 | 0.000 | ||
| 20574 | 2020.08.24 23:00 | sell | 10288 | 0.02 | 1927.325 | 0.000 | 0.000 | ||
| 20575 | 2020.08.24 23:00 | close | 10288 | 0.02 | 1926.993 | 0.000 | 0.000 | 0.66 | 11524.60 |
| 20576 | 2020.08.24 23:00 | close | 10287 | 0.01 | 1926.993 | 0.000 | 0.000 | 0.00 | 11524.60 |
| 20577 | 2020.08.24 23:30 | sell | 10289 | 0.01 | 1924.438 | 0.000 | 0.000 | ||
| 20578 | 2020.08.25 01:00 | sell | 10290 | 0.02 | 1926.628 | 0.000 | 0.000 | ||
| 20579 | 2020.08.25 02:00 | sell | 10291 | 0.03 | 1928.648 | 0.000 | 0.000 | ||
| 20580 | 2020.08.25 03:00 | sell | 10292 | 0.05 | 1929.565 | 0.000 | 0.000 | ||
| 20581 | 2020.08.25 03:04 | close | 10292 | 0.05 | 1926.743 | 0.000 | 0.000 | 14.11 | 11538.71 |
| 20582 | 2020.08.25 03:04 | close | 10291 | 0.03 | 1926.743 | 0.000 | 0.000 | 5.72 | 11544.43 |
| 20583 | 2020.08.25 03:04 | close | 10290 | 0.02 | 1926.743 | 0.000 | 0.000 | -0.23 | 11544.20 |
| 20584 | 2020.08.25 03:04 | close | 10289 | 0.01 | 1926.743 | 0.000 | 0.000 | -2.31 | 11541.89 |
| 20585 | 2020.08.25 13:00 | sell | 10293 | 0.01 | 1923.418 | 0.000 | 0.000 | ||
| 20586 | 2020.08.25 13:00 | sell | 10294 | 0.02 | 1923.085 | 0.000 | 0.000 | ||
| 20587 | 2020.08.25 13:00 | close | 10294 | 0.02 | 1923.083 | 0.000 | 0.000 | 0.00 | 11541.89 |
| 20588 | 2020.08.25 13:00 | close | 10293 | 0.01 | 1923.083 | 0.000 | 0.000 | 0.34 | 11542.23 |
| 20589 | 2020.08.25 13:30 | sell | 10295 | 0.01 | 1926.025 | 0.000 | 0.000 | ||
| 20590 | 2020.08.25 13:42 | close | 10295 | 0.01 | 1925.673 | 0.000 | 0.000 | 0.35 | 11542.58 |
| 20591 | 2020.08.25 19:00 | sell | 10296 | 0.01 | 1919.268 | 0.000 | 0.000 | ||
| 20592 | 2020.08.25 19:00 | sell | 10297 | 0.01 | 1918.945 | 0.000 | 0.000 | ||
| 20593 | 2020.08.25 19:00 | close | 10297 | 0.01 | 1918.940 | 0.000 | 0.000 | 0.01 | 11542.59 |
| 20594 | 2020.08.25 19:00 | close | 10296 | 0.01 | 1918.940 | 0.000 | 0.000 | 0.33 | 11542.92 |
| 20595 | 2020.08.25 19:30 | sell | 10298 | 0.01 | 1916.778 | 0.000 | 0.000 | ||
| 20596 | 2020.08.25 19:31 | close | 10298 | 0.01 | 1916.423 | 0.000 | 0.000 | 0.36 | 11543.28 |
| 20597 | 2020.08.26 10:00 | sell | 10299 | 0.01 | 1917.215 | 0.000 | 0.000 | ||
| 20598 | 2020.08.26 10:00 | sell | 10300 | 0.01 | 1916.875 | 0.000 | 0.000 | ||
| 20599 | 2020.08.26 10:00 | close | 10300 | 0.01 | 1916.870 | 0.000 | 0.000 | 0.01 | 11543.29 |
| 20600 | 2020.08.26 10:00 | close | 10299 | 0.01 | 1916.870 | 0.000 | 0.000 | 0.35 | 11543.64 |
| 20601 | 2020.08.26 10:30 | sell | 10301 | 0.01 | 1915.468 | 0.000 | 0.000 | ||
| 20602 | 2020.08.26 11:00 | sell | 10302 | 0.02 | 1917.215 | 0.000 | 0.000 | ||
| 20603 | 2020.08.26 12:00 | sell | 10303 | 0.03 | 1922.978 | 0.000 | 0.000 | ||
| 20604 | 2020.08.26 12:23 | close | 10303 | 0.03 | 1918.440 | 0.000 | 0.000 | 13.61 | 11557.25 |
| 20605 | 2020.08.26 12:23 | close | 10302 | 0.02 | 1918.440 | 0.000 | 0.000 | -2.45 | 11554.80 |
| 20606 | 2020.08.26 12:23 | close | 10301 | 0.01 | 1918.440 | 0.000 | 0.000 | -2.97 | 11551.83 |
| 20607 | 2020.08.26 19:00 | buy | 10304 | 0.01 | 1940.230 | 0.000 | 0.000 | ||
| 20608 | 2020.08.26 19:00 | buy | 10305 | 0.02 | 1940.550 | 0.000 | 0.000 | ||
| 20609 | 2020.08.26 19:01 | close | 10305 | 0.02 | 1940.555 | 0.000 | 0.000 | 0.01 | 11551.84 |
| 20610 | 2020.08.26 19:01 | close | 10304 | 0.01 | 1940.555 | 0.000 | 0.000 | 0.33 | 11552.17 |
| 20611 | 2020.08.26 19:30 | buy | 10306 | 0.01 | 1944.410 | 0.000 | 0.000 | ||
| 20612 | 2020.08.26 19:31 | close | 10306 | 0.01 | 1944.748 | 0.000 | 0.000 | 0.34 | 11552.51 |
| 20613 | 2020.08.26 20:00 | buy | 10307 | 0.01 | 1943.250 | 0.000 | 0.000 | ||
| 20614 | 2020.08.26 20:00 | buy | 10308 | 0.01 | 1943.623 | 0.000 | 0.000 | ||
| 20615 | 2020.08.26 20:00 | close | 10308 | 0.01 | 1943.598 | 0.000 | 0.000 | -0.03 | 11552.48 |
| 20616 | 2020.08.26 20:00 | close | 10307 | 0.01 | 1943.598 | 0.000 | 0.000 | 0.35 | 11552.83 |
| 20617 | 2020.08.26 20:30 | buy | 10309 | 0.01 | 1944.240 | 0.000 | 0.000 | ||
| 20618 | 2020.08.26 20:30 | close | 10309 | 0.01 | 1944.598 | 0.000 | 0.000 | 0.36 | 11553.19 |
| 20619 | 2020.08.26 21:00 | buy | 10310 | 0.01 | 1946.323 | 0.000 | 0.000 | ||
| 20620 | 2020.08.26 21:00 | buy | 10311 | 0.01 | 1946.723 | 0.000 | 0.000 | ||
| 20621 | 2020.08.26 21:00 | close | 10311 | 0.01 | 1946.698 | 0.000 | 0.000 | -0.03 | 11553.16 |
| 20622 | 2020.08.26 21:00 | close | 10310 | 0.01 | 1946.698 | 0.000 | 0.000 | 0.38 | 11553.54 |
| 20623 | 2020.08.26 21:30 | buy | 10312 | 0.01 | 1948.800 | 0.000 | 0.000 | ||
| 20624 | 2020.08.26 22:00 | buy | 10313 | 0.02 | 1946.190 | 0.000 | 0.000 | ||
| 20625 | 2020.08.26 22:00 | buy | 10314 | 0.01 | 1946.190 | 0.000 | 0.000 | ||
| 20626 | 2020.08.26 22:08 | close | 10314 | 0.01 | 1947.185 | 0.000 | 0.000 | 1.00 | 11554.54 |
| 20627 | 2020.08.26 22:08 | close | 10313 | 0.02 | 1947.185 | 0.000 | 0.000 | 1.99 | 11556.53 |
| 20628 | 2020.08.26 22:08 | close | 10312 | 0.01 | 1947.185 | 0.000 | 0.000 | -1.62 | 11554.91 |
| 20629 | 2020.08.26 22:30 | buy | 10315 | 0.01 | 1951.990 | 0.000 | 0.000 | ||
| 20630 | 2020.08.26 22:46 | close | 10315 | 0.01 | 1952.385 | 0.000 | 0.000 | 0.40 | 11555.31 |
| 20631 | 2020.08.27 01:00 | buy | 10316 | 0.01 | 1954.313 | 0.000 | 0.000 | ||
| 20632 | 2020.08.27 01:00 | buy | 10317 | 0.01 | 1954.743 | 0.000 | 0.000 | ||
| 20633 | 2020.08.27 01:00 | close | 10317 | 0.01 | 1954.718 | 0.000 | 0.000 | -0.03 | 11555.28 |
| 20634 | 2020.08.27 01:00 | close | 10316 | 0.01 | 1954.718 | 0.000 | 0.000 | 0.41 | 11555.69 |
| 20635 | 2020.08.27 01:30 | buy | 10318 | 0.01 | 1951.920 | 0.000 | 0.000 | ||
| 20636 | 2020.08.27 01:42 | close | 10318 | 0.01 | 1952.255 | 0.000 | 0.000 | 0.34 | 11556.03 |
| 20637 | 2020.08.27 02:00 | buy | 10319 | 0.01 | 1953.033 | 0.000 | 0.000 | ||
| 20638 | 2020.08.27 02:02 | buy | 10320 | 0.02 | 1952.673 | 0.000 | 0.000 | ||
| 20639 | 2020.08.27 02:09 | close | 10320 | 0.02 | 1953.088 | 0.000 | 0.000 | 0.83 | 11556.86 |
| 20640 | 2020.08.27 02:09 | close | 10319 | 0.01 | 1953.088 | 0.000 | 0.000 | 0.06 | 11556.92 |
| 20641 | 2020.08.27 02:30 | buy | 10321 | 0.01 | 1951.050 | 0.000 | 0.000 | ||
| 20642 | 2020.08.27 02:30 | close | 10321 | 0.01 | 1951.385 | 0.000 | 0.000 | 0.34 | 11557.26 |
| 20643 | 2020.08.28 08:00 | buy | 10322 | 0.01 | 1942.540 | 0.000 | 0.000 | ||
| 20644 | 2020.08.28 08:00 | buy | 10323 | 0.01 | 1942.870 | 0.000 | 0.000 | ||
| 20645 | 2020.08.28 08:00 | close | 10323 | 0.01 | 1942.985 | 0.000 | 0.000 | 0.12 | 11557.38 |
| 20646 | 2020.08.28 08:00 | close | 10322 | 0.01 | 1942.985 | 0.000 | 0.000 | 0.45 | 11557.83 |
| 20647 | 2020.08.28 08:30 | buy | 10324 | 0.01 | 1941.720 | 0.000 | 0.000 | ||
| 20648 | 2020.08.28 08:30 | close | 10324 | 0.01 | 1942.115 | 0.000 | 0.000 | 0.40 | 11558.23 |
| 20649 | 2020.08.28 09:00 | buy | 10325 | 0.01 | 1941.063 | 0.000 | 0.000 | ||
| 20650 | 2020.08.28 09:00 | buy | 10326 | 0.02 | 1940.710 | 0.000 | 0.000 | ||
| 20651 | 2020.08.28 09:00 | close | 10326 | 0.02 | 1941.078 | 0.000 | 0.000 | 0.74 | 11558.97 |
| 20652 | 2020.08.28 09:00 | close | 10325 | 0.01 | 1941.078 | 0.000 | 0.000 | 0.02 | 11558.99 |
| 20653 | 2020.08.28 09:30 | buy | 10327 | 0.01 | 1942.783 | 0.000 | 0.000 | ||
| 20654 | 2020.08.28 09:30 | close | 10327 | 0.01 | 1943.108 | 0.000 | 0.000 | 0.33 | 11559.32 |
| 20655 | 2020.08.28 13:00 | buy | 10328 | 0.01 | 1955.873 | 0.000 | 0.000 | ||
| 20656 | 2020.08.28 13:00 | buy | 10329 | 0.02 | 1955.510 | 0.000 | 0.000 | ||
| 20657 | 2020.08.28 13:02 | close | 10329 | 0.02 | 1955.868 | 0.000 | 0.000 | 0.72 | 11560.04 |
| 20658 | 2020.08.28 13:02 | close | 10328 | 0.01 | 1955.868 | 0.000 | 0.000 | -0.01 | 11560.03 |
| 20659 | 2020.08.28 13:30 | buy | 10330 | 0.01 | 1951.523 | 0.000 | 0.000 | ||
| 20660 | 2020.08.28 13:30 | close | 10330 | 0.01 | 1951.855 | 0.000 | 0.000 | 0.33 | 11560.36 |
| 20661 | 2020.08.28 15:00 | buy | 10331 | 0.01 | 1962.160 | 0.000 | 0.000 | ||
| 20662 | 2020.08.28 15:00 | buy | 10332 | 0.01 | 1962.493 | 0.000 | 0.000 | ||
| 20663 | 2020.08.28 15:00 | close | 10332 | 0.01 | 1962.498 | 0.000 | 0.000 | 0.01 | 11560.37 |
| 20664 | 2020.08.28 15:00 | close | 10331 | 0.01 | 1962.498 | 0.000 | 0.000 | 0.34 | 11560.71 |
| 20665 | 2020.08.28 15:30 | buy | 10333 | 0.01 | 1962.550 | 0.000 | 0.000 | ||
| 20666 | 2020.08.28 15:30 | close | 10333 | 0.01 | 1962.888 | 0.000 | 0.000 | 0.34 | 11561.05 |
| 20667 | 2020.08.28 20:00 | buy | 10334 | 0.01 | 1969.553 | 0.000 | 0.000 | ||
| 20668 | 2020.08.28 20:00 | buy | 10335 | 0.01 | 1969.183 | 0.000 | 0.000 | ||
| 20669 | 2020.08.28 20:00 | close | 10335 | 0.01 | 1969.548 | 0.000 | 0.000 | 0.37 | 11561.42 |
| 20670 | 2020.08.28 20:00 | close | 10334 | 0.01 | 1969.548 | 0.000 | 0.000 | -0.01 | 11561.41 |
| 20671 | 2020.08.28 20:30 | buy | 10336 | 0.01 | 1965.933 | 0.000 | 0.000 | ||
| 20672 | 2020.08.28 21:00 | buy | 10337 | 0.02 | 1962.830 | 0.000 | 0.000 | ||
| 20673 | 2020.08.28 21:22 | close | 10337 | 0.02 | 1964.708 | 0.000 | 0.000 | 3.76 | 11565.17 |
| 20674 | 2020.08.28 21:22 | close | 10336 | 0.01 | 1964.708 | 0.000 | 0.000 | -1.23 | 11563.94 |
| 20675 | 2020.08.31 03:00 | buy | 10338 | 0.01 | 1973.000 | 0.000 | 0.000 | ||
| 20676 | 2020.08.31 03:00 | buy | 10339 | 0.01 | 1973.373 | 0.000 | 0.000 | ||
| 20677 | 2020.08.31 03:00 | close | 10339 | 0.01 | 1973.348 | 0.000 | 0.000 | -0.03 | 11563.91 |
| 20678 | 2020.08.31 03:00 | close | 10338 | 0.01 | 1973.348 | 0.000 | 0.000 | 0.35 | 11564.26 |
| 20679 | 2020.08.31 03:30 | buy | 10340 | 0.01 | 1972.753 | 0.000 | 0.000 | ||
| 20680 | 2020.08.31 03:30 | close | 10340 | 0.01 | 1973.075 | 0.000 | 0.000 | 0.32 | 11564.58 |
| 20681 | 2020.08.31 04:00 | buy | 10341 | 0.01 | 1972.830 | 0.000 | 0.000 | ||
| 20682 | 2020.08.31 04:00 | buy | 10342 | 0.01 | 1972.490 | 0.000 | 0.000 | ||
| 20683 | 2020.08.31 04:00 | close | 10342 | 0.01 | 1972.988 | 0.000 | 0.000 | 0.50 | 11565.08 |
| 20684 | 2020.08.31 04:00 | close | 10341 | 0.01 | 1972.988 | 0.000 | 0.000 | 0.16 | 11565.24 |
| 20685 | 2020.08.31 04:30 | buy | 10343 | 0.01 | 1969.240 | 0.000 | 0.000 | ||
| 20686 | 2020.08.31 04:30 | close | 10343 | 0.01 | 1969.585 | 0.000 | 0.000 | 0.35 | 11565.59 |
| 20687 | 2020.09.01 07:00 | buy | 10344 | 0.01 | 1984.000 | 0.000 | 0.000 | ||
| 20688 | 2020.09.01 07:00 | buy | 10345 | 0.01 | 1984.350 | 0.000 | 0.000 | ||
| 20689 | 2020.09.01 07:00 | close | 10345 | 0.01 | 1984.395 | 0.000 | 0.000 | 0.05 | 11565.64 |
| 20690 | 2020.09.01 07:00 | close | 10344 | 0.01 | 1984.395 | 0.000 | 0.000 | 0.40 | 11566.04 |
| 20691 | 2020.09.01 07:30 | buy | 10346 | 0.01 | 1985.230 | 0.000 | 0.000 | ||
| 20692 | 2020.09.01 07:30 | close | 10346 | 0.01 | 1985.805 | 0.000 | 0.000 | 0.58 | 11566.62 |
| 20693 | 2020.09.01 08:00 | buy | 10347 | 0.01 | 1986.133 | 0.000 | 0.000 | ||
| 20694 | 2020.09.01 08:00 | buy | 10348 | 0.01 | 1986.493 | 0.000 | 0.000 | ||
| 20695 | 2020.09.01 08:00 | close | 10348 | 0.01 | 1986.488 | 0.000 | 0.000 | -0.01 | 11566.61 |
| 20696 | 2020.09.01 08:00 | close | 10347 | 0.01 | 1986.488 | 0.000 | 0.000 | 0.36 | 11566.97 |
| 20697 | 2020.09.01 08:30 | buy | 10349 | 0.01 | 1988.240 | 0.000 | 0.000 | ||
| 20698 | 2020.09.01 08:32 | close | 10349 | 0.01 | 1988.648 | 0.000 | 0.000 | 0.41 | 11567.38 |
| 20699 | 2020.09.01 09:00 | buy | 10350 | 0.01 | 1987.830 | 0.000 | 0.000 | ||
| 20700 | 2020.09.01 09:00 | buy | 10351 | 0.01 | 1987.373 | 0.000 | 0.000 | ||
| 20701 | 2020.09.01 09:52 | close | 10351 | 0.01 | 1987.835 | 0.000 | 0.000 | 0.46 | 11567.84 |
| 20702 | 2020.09.01 09:52 | close | 10350 | 0.01 | 1987.835 | 0.000 | 0.000 | 0.01 | 11567.85 |
| 20703 | 2020.09.01 09:52 | buy | 10352 | 0.01 | 1987.853 | 0.000 | 0.000 | ||
| 20704 | 2020.09.01 09:52 | close | 10352 | 0.01 | 1988.178 | 0.000 | 0.000 | 0.33 | 11568.18 |
| 20705 | 2020.09.01 22:00 | sell | 10353 | 0.01 | 1965.488 | 0.000 | 0.000 | ||
| 20706 | 2020.09.01 22:00 | sell | 10354 | 0.02 | 1965.848 | 0.000 | 0.000 | ||
| 20707 | 2020.09.01 22:01 | close | 10354 | 0.02 | 1965.500 | 0.000 | 0.000 | 0.70 | 11568.88 |
| 20708 | 2020.09.01 22:01 | close | 10353 | 0.01 | 1965.500 | 0.000 | 0.000 | -0.01 | 11568.87 |
| 20709 | 2020.09.01 22:30 | sell | 10355 | 0.01 | 1966.655 | 0.000 | 0.000 | ||
| 20710 | 2020.09.01 22:30 | close | 10355 | 0.01 | 1966.330 | 0.000 | 0.000 | 0.33 | 11569.20 |
| 20711 | 2020.09.01 23:00 | sell | 10356 | 0.01 | 1970.105 | 0.000 | 0.000 | ||
| 20712 | 2020.09.01 23:00 | sell | 10357 | 0.01 | 1969.725 | 0.000 | 0.000 | ||
| 20713 | 2020.09.01 23:00 | close | 10357 | 0.01 | 1969.750 | 0.000 | 0.000 | -0.03 | 11569.17 |
| 20714 | 2020.09.01 23:00 | close | 10356 | 0.01 | 1969.750 | 0.000 | 0.000 | 0.36 | 11569.53 |
| 20715 | 2020.09.01 23:30 | sell | 10358 | 0.01 | 1969.688 | 0.000 | 0.000 | ||
| 20716 | 2020.09.01 23:37 | close | 10358 | 0.01 | 1969.340 | 0.000 | 0.000 | 0.35 | 11569.88 |
| 20717 | 2020.09.02 01:00 | sell | 10359 | 0.01 | 1969.408 | 0.000 | 0.000 | ||
| 20718 | 2020.09.02 01:00 | sell | 10360 | 0.01 | 1969.068 | 0.000 | 0.000 | ||
| 20719 | 2020.09.02 01:00 | close | 10360 | 0.01 | 1968.863 | 0.000 | 0.000 | 0.21 | 11570.09 |
| 20720 | 2020.09.02 01:00 | close | 10359 | 0.01 | 1968.863 | 0.000 | 0.000 | 0.55 | 11570.64 |
| 20721 | 2020.09.02 01:30 | sell | 10361 | 0.01 | 1971.508 | 0.000 | 0.000 | ||
| 20722 | 2020.09.02 01:35 | close | 10361 | 0.01 | 1971.173 | 0.000 | 0.000 | 0.34 | 11570.98 |
| 20723 | 2020.09.02 07:00 | sell | 10362 | 0.01 | 1964.755 | 0.000 | 0.000 | ||
| 20724 | 2020.09.02 07:02 | sell | 10363 | 0.01 | 1964.415 | 0.000 | 0.000 | ||
| 20725 | 2020.09.02 07:02 | close | 10363 | 0.01 | 1964.420 | 0.000 | 0.000 | -0.01 | 11570.97 |
| 20726 | 2020.09.02 07:02 | close | 10362 | 0.01 | 1964.420 | 0.000 | 0.000 | 0.34 | 11571.31 |
| 20727 | 2020.09.02 07:30 | sell | 10364 | 0.01 | 1965.278 | 0.000 | 0.000 | ||
| 20728 | 2020.09.02 07:30 | close | 10364 | 0.01 | 1964.943 | 0.000 | 0.000 | 0.34 | 11571.65 |
| 20729 | 2020.09.02 18:00 | sell | 10365 | 0.01 | 1943.045 | 0.000 | 0.000 | ||
| 20730 | 2020.09.02 18:00 | sell | 10366 | 0.01 | 1942.545 | 0.000 | 0.000 | ||
| 20731 | 2020.09.02 18:00 | close | 10366 | 0.01 | 1942.570 | 0.000 | 0.000 | -0.03 | 11571.62 |
| 20732 | 2020.09.02 18:00 | close | 10365 | 0.01 | 1942.570 | 0.000 | 0.000 | 0.48 | 11572.10 |
| 20733 | 2020.09.02 18:30 | sell | 10367 | 0.01 | 1938.785 | 0.000 | 0.000 | ||
| 20734 | 2020.09.02 19:00 | sell | 10368 | 0.02 | 1943.925 | 0.000 | 0.000 | ||
| 20735 | 2020.09.02 19:03 | close | 10368 | 0.02 | 1941.170 | 0.000 | 0.000 | 5.51 | 11577.61 |
| 20736 | 2020.09.02 19:03 | close | 10367 | 0.01 | 1941.170 | 0.000 | 0.000 | -2.39 | 11575.22 |
| 20737 | 2020.09.02 19:03 | sell | 10369 | 0.01 | 1941.145 | 0.000 | 0.000 | ||
| 20738 | 2020.09.02 19:03 | close | 10369 | 0.01 | 1940.770 | 0.000 | 0.000 | 0.38 | 11575.60 |
| 20739 | 2020.09.02 19:30 | sell | 10370 | 0.01 | 1934.515 | 0.000 | 0.000 | ||
| 20740 | 2020.09.02 19:30 | close | 10370 | 0.01 | 1934.110 | 0.000 | 0.000 | 0.41 | 11576.01 |
| 20741 | 2020.09.02 20:00 | sell | 10371 | 0.01 | 1936.125 | 0.000 | 0.000 | ||
| 20742 | 2020.09.02 20:00 | sell | 10372 | 0.01 | 1935.795 | 0.000 | 0.000 | ||
| 20743 | 2020.09.02 20:00 | close | 10372 | 0.01 | 1935.770 | 0.000 | 0.000 | 0.03 | 11576.04 |
| 20744 | 2020.09.02 20:00 | close | 10371 | 0.01 | 1935.770 | 0.000 | 0.000 | 0.36 | 11576.40 |
| 20745 | 2020.09.02 20:30 | sell | 10373 | 0.01 | 1938.605 | 0.000 | 0.000 | ||
| 20746 | 2020.09.02 20:30 | close | 10373 | 0.01 | 1938.130 | 0.000 | 0.000 | 0.48 | 11576.88 |
| 20747 | 2020.09.02 21:00 | sell | 10374 | 0.01 | 1938.258 | 0.000 | 0.000 | ||
| 20748 | 2020.09.02 21:00 | sell | 10375 | 0.01 | 1937.678 | 0.000 | 0.000 | ||
| 20749 | 2020.09.02 21:00 | close | 10375 | 0.01 | 1937.703 | 0.000 | 0.000 | -0.03 | 11576.85 |
| 20750 | 2020.09.02 21:00 | close | 10374 | 0.01 | 1937.703 | 0.000 | 0.000 | 0.56 | 11577.41 |
| 20751 | 2020.09.02 21:30 | sell | 10376 | 0.01 | 1939.645 | 0.000 | 0.000 | ||
| 20752 | 2020.09.02 21:30 | close | 10376 | 0.01 | 1939.310 | 0.000 | 0.000 | 0.34 | 11577.75 |
| 20753 | 2020.09.02 22:00 | sell | 10377 | 0.01 | 1941.198 | 0.000 | 0.000 | ||
| 20754 | 2020.09.02 22:02 | sell | 10378 | 0.01 | 1940.868 | 0.000 | 0.000 | ||
| 20755 | 2020.09.02 22:34 | close | 10378 | 0.01 | 1940.813 | 0.000 | 0.000 | 0.06 | 11577.81 |
| 20756 | 2020.09.02 22:34 | close | 10377 | 0.01 | 1940.813 | 0.000 | 0.000 | 0.39 | 11578.20 |
| 20757 | 2020.09.02 22:34 | sell | 10379 | 0.01 | 1940.788 | 0.000 | 0.000 | ||
| 20758 | 2020.09.02 22:35 | close | 10379 | 0.01 | 1940.463 | 0.000 | 0.000 | 0.33 | 11578.53 |
| 20759 | 2020.09.04 19:00 | sell | 10380 | 0.01 | 1920.685 | 0.000 | 0.000 | ||
| 20760 | 2020.09.04 19:00 | sell | 10381 | 0.01 | 1920.355 | 0.000 | 0.000 | ||
| 20761 | 2020.09.04 19:00 | close | 10381 | 0.01 | 1920.330 | 0.000 | 0.000 | 0.03 | 11578.56 |
| 20762 | 2020.09.04 19:00 | close | 10380 | 0.01 | 1920.330 | 0.000 | 0.000 | 0.36 | 11578.92 |
| 20763 | 2020.09.04 19:30 | sell | 10382 | 0.01 | 1925.758 | 0.000 | 0.000 | ||
| 20764 | 2020.09.04 19:49 | close | 10382 | 0.01 | 1925.430 | 0.000 | 0.000 | 0.33 | 11579.25 |
| 20765 | 2020.09.07 06:00 | buy | 10383 | 0.01 | 1937.823 | 0.000 | 0.000 | ||
| 20766 | 2020.09.07 06:05 | buy | 10384 | 0.01 | 1938.150 | 0.000 | 0.000 | ||
| 20767 | 2020.09.07 06:05 | close | 10384 | 0.01 | 1938.175 | 0.000 | 0.000 | 0.03 | 11579.28 |
| 20768 | 2020.09.07 06:05 | close | 10383 | 0.01 | 1938.175 | 0.000 | 0.000 | 0.35 | 11579.63 |
| 20769 | 2020.09.07 06:30 | buy | 10385 | 0.01 | 1936.820 | 0.000 | 0.000 | ||
| 20770 | 2020.09.07 07:00 | buy | 10386 | 0.02 | 1935.430 | 0.000 | 0.000 | ||
| 20771 | 2020.09.07 07:44 | close | 10386 | 0.02 | 1936.378 | 0.000 | 0.000 | 1.90 | 11581.53 |
| 20772 | 2020.09.07 07:44 | close | 10385 | 0.01 | 1936.378 | 0.000 | 0.000 | -0.44 | 11581.09 |
| 20773 | 2020.09.07 10:00 | sell | 10387 | 0.01 | 1930.315 | 0.000 | 0.000 | ||
| 20774 | 2020.09.07 10:00 | sell | 10388 | 0.01 | 1929.885 | 0.000 | 0.000 | ||
| 20775 | 2020.09.07 10:00 | close | 10388 | 0.01 | 1929.910 | 0.000 | 0.000 | -0.03 | 11581.06 |
| 20776 | 2020.09.07 10:00 | close | 10387 | 0.01 | 1929.910 | 0.000 | 0.000 | 0.41 | 11581.47 |
| 20777 | 2020.09.07 10:30 | sell | 10389 | 0.01 | 1929.558 | 0.000 | 0.000 | ||
| 20778 | 2020.09.07 10:31 | close | 10389 | 0.01 | 1929.233 | 0.000 | 0.000 | 0.33 | 11581.80 |
| 20779 | 2020.09.08 06:00 | sell | 10390 | 0.01 | 1926.098 | 0.000 | 0.000 | ||
| 20780 | 2020.09.08 06:03 | sell | 10391 | 0.01 | 1925.775 | 0.000 | 0.000 | ||
| 20781 | 2020.09.08 06:03 | close | 10391 | 0.01 | 1925.710 | 0.000 | 0.000 | 0.07 | 11581.87 |
| 20782 | 2020.09.08 06:03 | close | 10390 | 0.01 | 1925.710 | 0.000 | 0.000 | 0.39 | 11582.26 |
| 20783 | 2020.09.08 06:30 | sell | 10392 | 0.01 | 1923.275 | 0.000 | 0.000 | ||
| 20784 | 2020.09.08 06:31 | close | 10392 | 0.01 | 1922.763 | 0.000 | 0.000 | 0.51 | 11582.77 |
| 20785 | 2020.09.08 14:00 | sell | 10393 | 0.01 | 1916.088 | 0.000 | 0.000 | ||
| 20786 | 2020.09.08 14:00 | sell | 10394 | 0.01 | 1916.418 | 0.000 | 0.000 | ||
| 20787 | 2020.09.08 14:00 | close | 10394 | 0.01 | 1916.043 | 0.000 | 0.000 | 0.38 | 11583.15 |
| 20788 | 2020.09.08 14:00 | close | 10393 | 0.01 | 1916.043 | 0.000 | 0.000 | 0.05 | 11583.20 |
| 20789 | 2020.09.08 14:30 | sell | 10395 | 0.01 | 1918.768 | 0.000 | 0.000 | ||
| 20790 | 2020.09.08 14:30 | close | 10395 | 0.01 | 1918.420 | 0.000 | 0.000 | 0.35 | 11583.55 |
| 20791 | 2020.09.08 15:00 | sell | 10396 | 0.01 | 1915.688 | 0.000 | 0.000 | ||
| 20792 | 2020.09.08 15:00 | sell | 10397 | 0.01 | 1915.305 | 0.000 | 0.000 | ||
| 20793 | 2020.09.08 15:00 | close | 10397 | 0.01 | 1915.330 | 0.000 | 0.000 | -0.03 | 11583.52 |
| 20794 | 2020.09.08 15:00 | close | 10396 | 0.01 | 1915.330 | 0.000 | 0.000 | 0.36 | 11583.88 |
| 20795 | 2020.09.08 15:30 | sell | 10398 | 0.01 | 1918.388 | 0.000 | 0.000 | ||
| 20796 | 2020.09.08 15:30 | close | 10398 | 0.01 | 1918.020 | 0.000 | 0.000 | 0.37 | 11584.25 |
| 20797 | 2020.09.08 17:00 | sell | 10399 | 0.01 | 1913.078 | 0.000 | 0.000 | ||
| 20798 | 2020.09.08 17:00 | sell | 10400 | 0.01 | 1912.688 | 0.000 | 0.000 | ||
| 20799 | 2020.09.08 17:00 | close | 10400 | 0.01 | 1912.713 | 0.000 | 0.000 | -0.03 | 11584.22 |
| 20800 | 2020.09.08 17:00 | close | 10399 | 0.01 | 1912.713 | 0.000 | 0.000 | 0.37 | 11584.59 |
| 20801 | 2020.09.08 17:30 | sell | 10401 | 0.01 | 1922.868 | 0.000 | 0.000 | ||
| 20802 | 2020.09.08 17:30 | close | 10401 | 0.01 | 1922.543 | 0.000 | 0.000 | 0.33 | 11584.92 |
| 20803 | 2020.09.08 21:00 | buy | 10402 | 0.01 | 1939.963 | 0.000 | 0.000 | ||
| 20804 | 2020.09.08 21:00 | buy | 10403 | 0.02 | 1939.643 | 0.000 | 0.000 | ||
| 20805 | 2020.09.08 21:02 | close | 10403 | 0.02 | 1939.968 | 0.000 | 0.000 | 0.65 | 11585.57 |
| 20806 | 2020.09.08 21:02 | close | 10402 | 0.01 | 1939.968 | 0.000 | 0.000 | 0.01 | 11585.58 |
| 20807 | 2020.09.08 21:30 | buy | 10404 | 0.01 | 1936.560 | 0.000 | 0.000 | ||
| 20808 | 2020.09.08 21:32 | close | 10404 | 0.01 | 1936.885 | 0.000 | 0.000 | 0.33 | 11585.91 |
| 20809 | 2020.09.09 08:00 | buy | 10405 | 0.01 | 1929.233 | 0.000 | 0.000 | ||
| 20810 | 2020.09.09 08:06 | buy | 10406 | 0.01 | 1929.573 | 0.000 | 0.000 | ||
| 20811 | 2020.09.09 08:06 | close | 10406 | 0.01 | 1929.588 | 0.000 | 0.000 | 0.02 | 11585.93 |
| 20812 | 2020.09.09 08:06 | close | 10405 | 0.01 | 1929.588 | 0.000 | 0.000 | 0.36 | 11586.29 |
| 20813 | 2020.09.09 08:30 | buy | 10407 | 0.01 | 1931.860 | 0.000 | 0.000 | ||
| 20814 | 2020.09.09 08:30 | close | 10407 | 0.01 | 1932.205 | 0.000 | 0.000 | 0.35 | 11586.64 |
| 20815 | 2020.09.09 15:00 | sell | 10408 | 0.01 | 1925.668 | 0.000 | 0.000 | ||
| 20816 | 2020.09.09 15:00 | sell | 10409 | 0.01 | 1925.998 | 0.000 | 0.000 | ||
| 20817 | 2020.09.09 15:00 | close | 10409 | 0.01 | 1925.610 | 0.000 | 0.000 | 0.39 | 11587.03 |
| 20818 | 2020.09.09 15:00 | close | 10408 | 0.01 | 1925.610 | 0.000 | 0.000 | 0.06 | 11587.09 |
| 20819 | 2020.09.09 18:00 | buy | 10410 | 0.01 | 1945.430 | 0.000 | 0.000 | ||
| 20820 | 2020.09.09 18:00 | buy | 10411 | 0.01 | 1945.823 | 0.000 | 0.000 | ||
| 20821 | 2020.09.09 18:00 | close | 10411 | 0.01 | 1945.798 | 0.000 | 0.000 | -0.03 | 11587.06 |
| 20822 | 2020.09.09 18:00 | close | 10410 | 0.01 | 1945.798 | 0.000 | 0.000 | 0.37 | 11587.43 |
| 20823 | 2020.09.09 18:30 | buy | 10412 | 0.01 | 1945.783 | 0.000 | 0.000 | ||
| 20824 | 2020.09.09 18:34 | close | 10412 | 0.01 | 1946.108 | 0.000 | 0.000 | 0.33 | 11587.76 |
| 20825 | 2020.09.09 19:00 | buy | 10413 | 0.01 | 1943.390 | 0.000 | 0.000 | ||
| 20826 | 2020.09.09 19:00 | buy | 10414 | 0.01 | 1943.723 | 0.000 | 0.000 | ||
| 20827 | 2020.09.09 19:00 | close | 10414 | 0.01 | 1943.725 | 0.000 | 0.000 | 0.00 | 11587.76 |
| 20828 | 2020.09.09 19:00 | close | 10413 | 0.01 | 1943.725 | 0.000 | 0.000 | 0.34 | 11588.10 |
| 20829 | 2020.09.09 19:30 | buy | 10415 | 0.01 | 1945.293 | 0.000 | 0.000 | ||
| 20830 | 2020.09.09 19:30 | close | 10415 | 0.01 | 1945.615 | 0.000 | 0.000 | 0.32 | 11588.42 |
| 20831 | 2020.09.09 20:00 | buy | 10416 | 0.01 | 1948.273 | 0.000 | 0.000 | ||
| 20832 | 2020.09.09 20:01 | buy | 10417 | 0.02 | 1947.923 | 0.000 | 0.000 | ||
| 20833 | 2020.09.09 20:02 | close | 10417 | 0.02 | 1948.348 | 0.000 | 0.000 | 0.85 | 11589.27 |
| 20834 | 2020.09.09 20:02 | close | 10416 | 0.01 | 1948.348 | 0.000 | 0.000 | 0.08 | 11589.35 |
| 20835 | 2020.09.09 20:30 | buy | 10418 | 0.01 | 1946.953 | 0.000 | 0.000 | ||
| 20836 | 2020.09.09 20:49 | close | 10418 | 0.01 | 1947.298 | 0.000 | 0.000 | 0.35 | 11589.70 |
| 20837 | 2020.09.09 21:00 | buy | 10419 | 0.01 | 1945.773 | 0.000 | 0.000 | ||
| 20838 | 2020.09.09 21:02 | buy | 10420 | 0.02 | 1945.353 | 0.000 | 0.000 | ||
| 20839 | 2020.09.09 21:02 | close | 10420 | 0.02 | 1945.728 | 0.000 | 0.000 | 0.75 | 11590.45 |
| 20840 | 2020.09.09 21:02 | close | 10419 | 0.01 | 1945.728 | 0.000 | 0.000 | -0.05 | 11590.40 |
| 20841 | 2020.09.09 21:30 | buy | 10421 | 0.01 | 1946.933 | 0.000 | 0.000 | ||
| 20842 | 2020.09.09 21:46 | close | 10421 | 0.01 | 1947.295 | 0.000 | 0.000 | 0.36 | 11590.76 |
| 20843 | 2020.09.09 23:00 | buy | 10422 | 0.01 | 1948.303 | 0.000 | 0.000 | ||
| 20844 | 2020.09.09 23:00 | buy | 10423 | 0.01 | 1948.713 | 0.000 | 0.000 | ||
| 20845 | 2020.09.09 23:00 | close | 10423 | 0.01 | 1948.688 | 0.000 | 0.000 | -0.03 | 11590.73 |
| 20846 | 2020.09.09 23:00 | close | 10422 | 0.01 | 1948.688 | 0.000 | 0.000 | 0.39 | 11591.12 |
| 20847 | 2020.09.09 23:30 | buy | 10424 | 0.01 | 1947.390 | 0.000 | 0.000 | ||
| 20848 | 2020.09.09 23:30 | close | 10424 | 0.01 | 1947.725 | 0.000 | 0.000 | 0.34 | 11591.46 |
| 20849 | 2020.09.10 14:00 | buy | 10425 | 0.01 | 1949.983 | 0.000 | 0.000 | ||
| 20850 | 2020.09.10 14:00 | buy | 10426 | 0.02 | 1949.610 | 0.000 | 0.000 | ||
| 20851 | 2020.09.10 14:01 | close | 10426 | 0.02 | 1950.048 | 0.000 | 0.000 | 0.88 | 11592.34 |
| 20852 | 2020.09.10 14:01 | close | 10425 | 0.01 | 1950.048 | 0.000 | 0.000 | 0.07 | 11592.41 |
| 20853 | 2020.09.10 14:30 | buy | 10427 | 0.01 | 1949.773 | 0.000 | 0.000 | ||
| 20854 | 2020.09.10 15:00 | buy | 10428 | 0.02 | 1947.313 | 0.000 | 0.000 | ||
| 20855 | 2020.09.10 15:17 | close | 10428 | 0.02 | 1948.725 | 0.000 | 0.000 | 2.82 | 11595.23 |
| 20856 | 2020.09.10 15:17 | close | 10427 | 0.01 | 1948.725 | 0.000 | 0.000 | -1.05 | 11594.18 |
| 20857 | 2020.09.10 17:00 | buy | 10429 | 0.01 | 1962.403 | 0.000 | 0.000 | ||
| 20858 | 2020.09.10 17:00 | buy | 10430 | 0.02 | 1962.953 | 0.000 | 0.000 | ||
| 20859 | 2020.09.10 17:00 | close | 10430 | 0.02 | 1962.928 | 0.000 | 0.000 | -0.05 | 11594.13 |
| 20860 | 2020.09.10 17:00 | close | 10429 | 0.01 | 1962.928 | 0.000 | 0.000 | 0.53 | 11594.66 |
| 20861 | 2020.09.10 17:30 | buy | 10431 | 0.01 | 1959.573 | 0.000 | 0.000 | ||
| 20862 | 2020.09.10 17:30 | close | 10431 | 0.01 | 1959.895 | 0.000 | 0.000 | 0.32 | 11594.98 |
| 20863 | 2020.09.11 07:00 | sell | 10432 | 0.01 | 1940.488 | 0.000 | 0.000 | ||
| 20864 | 2020.09.11 07:02 | sell | 10433 | 0.02 | 1940.928 | 0.000 | 0.000 | ||
| 20865 | 2020.09.11 07:07 | close | 10433 | 0.02 | 1940.540 | 0.000 | 0.000 | 0.78 | 11595.76 |
| 20866 | 2020.09.11 07:07 | close | 10432 | 0.01 | 1940.540 | 0.000 | 0.000 | -0.05 | 11595.71 |
| 20867 | 2020.09.11 07:30 | sell | 10434 | 0.01 | 1939.678 | 0.000 | 0.000 | ||
| 20868 | 2020.09.11 07:30 | close | 10434 | 0.01 | 1939.350 | 0.000 | 0.000 | 0.33 | 11596.04 |
| 20869 | 2020.09.11 08:00 | sell | 10435 | 0.01 | 1940.058 | 0.000 | 0.000 | ||
| 20870 | 2020.09.11 08:01 | sell | 10436 | 0.01 | 1939.705 | 0.000 | 0.000 | ||
| 20871 | 2020.09.11 08:01 | close | 10436 | 0.01 | 1939.703 | 0.000 | 0.000 | 0.00 | 11596.04 |
| 20872 | 2020.09.11 08:01 | close | 10435 | 0.01 | 1939.703 | 0.000 | 0.000 | 0.36 | 11596.40 |
| 20873 | 2020.09.11 08:30 | sell | 10437 | 0.01 | 1938.588 | 0.000 | 0.000 | ||
| 20874 | 2020.09.11 08:30 | close | 10437 | 0.01 | 1938.263 | 0.000 | 0.000 | 0.33 | 11596.73 |
| 20875 | 2020.09.11 21:00 | sell | 10438 | 0.01 | 1939.675 | 0.000 | 0.000 | ||
| 20876 | 2020.09.11 21:00 | sell | 10439 | 0.02 | 1940.008 | 0.000 | 0.000 | ||
| 20877 | 2020.09.11 21:00 | close | 10439 | 0.02 | 1939.660 | 0.000 | 0.000 | 0.70 | 11597.43 |
| 20878 | 2020.09.11 21:00 | close | 10438 | 0.01 | 1939.660 | 0.000 | 0.000 | 0.02 | 11597.45 |
| 20879 | 2020.09.11 21:30 | sell | 10440 | 0.01 | 1940.975 | 0.000 | 0.000 | ||
| 20880 | 2020.09.11 22:00 | sell | 10441 | 0.01 | 1940.615 | 0.000 | 0.000 | ||
| 20881 | 2020.09.11 22:00 | close | 10441 | 0.01 | 1940.623 | 0.000 | 0.000 | -0.01 | 11597.44 |
| 20882 | 2020.09.11 22:00 | close | 10440 | 0.01 | 1940.623 | 0.000 | 0.000 | 0.35 | 11597.79 |
| 20883 | 2020.09.11 22:00 | sell | 10442 | 0.01 | 1940.598 | 0.000 | 0.000 | ||
| 20884 | 2020.09.11 22:01 | close | 10442 | 0.01 | 1940.260 | 0.000 | 0.000 | 0.34 | 11598.13 |
| 20885 | 2020.09.11 22:30 | sell | 10443 | 0.01 | 1941.898 | 0.000 | 0.000 | ||
| 20886 | 2020.09.11 22:35 | close | 10443 | 0.01 | 1941.503 | 0.000 | 0.000 | 0.40 | 11598.53 |
| 20887 | 2020.09.14 06:00 | buy | 10444 | 0.01 | 1949.853 | 0.000 | 0.000 | ||
| 20888 | 2020.09.14 06:00 | buy | 10445 | 0.01 | 1950.233 | 0.000 | 0.000 | ||
| 20889 | 2020.09.14 06:00 | close | 10445 | 0.01 | 1950.208 | 0.000 | 0.000 | -0.03 | 11598.50 |
| 20890 | 2020.09.14 06:00 | close | 10444 | 0.01 | 1950.208 | 0.000 | 0.000 | 0.36 | 11598.86 |
| 20891 | 2020.09.14 06:30 | buy | 10446 | 0.01 | 1950.503 | 0.000 | 0.000 | ||
| 20892 | 2020.09.14 07:00 | buy | 10447 | 0.02 | 1949.060 | 0.000 | 0.000 | ||
| 20893 | 2020.09.14 08:00 | buy | 10448 | 0.03 | 1946.433 | 0.000 | 0.000 | ||
| 20894 | 2020.09.14 09:00 | buy | 10449 | 0.01 | 1947.453 | 0.000 | 0.000 | ||
| 20895 | 2020.09.14 09:01 | close | 10449 | 0.01 | 1948.468 | 0.000 | 0.000 | 1.02 | 11599.88 |
| 20896 | 2020.09.14 09:01 | close | 10448 | 0.03 | 1948.468 | 0.000 | 0.000 | 6.11 | 11605.99 |
| 20897 | 2020.09.14 09:01 | close | 10447 | 0.02 | 1948.468 | 0.000 | 0.000 | -1.18 | 11604.81 |
| 20898 | 2020.09.14 09:01 | close | 10446 | 0.01 | 1948.468 | 0.000 | 0.000 | -2.04 | 11602.77 |
| 20899 | 2020.09.14 17:00 | buy | 10450 | 0.01 | 1958.273 | 0.000 | 0.000 | ||
| 20900 | 2020.09.14 17:00 | buy | 10451 | 0.02 | 1958.633 | 0.000 | 0.000 | ||
| 20901 | 2020.09.14 17:00 | close | 10451 | 0.02 | 1958.618 | 0.000 | 0.000 | -0.03 | 11602.74 |
| 20902 | 2020.09.14 17:00 | close | 10450 | 0.01 | 1958.618 | 0.000 | 0.000 | 0.35 | 11603.09 |
| 20903 | 2020.09.14 17:30 | buy | 10452 | 0.01 | 1958.633 | 0.000 | 0.000 | ||
| 20904 | 2020.09.14 17:44 | close | 10452 | 0.01 | 1958.968 | 0.000 | 0.000 | 0.34 | 11603.43 |
| 20905 | 2020.09.14 18:00 | buy | 10453 | 0.01 | 1958.323 | 0.000 | 0.000 | ||
| 20906 | 2020.09.14 18:00 | buy | 10454 | 0.01 | 1958.733 | 0.000 | 0.000 | ||
| 20907 | 2020.09.14 18:00 | close | 10454 | 0.01 | 1958.708 | 0.000 | 0.000 | -0.03 | 11603.40 |
| 20908 | 2020.09.14 18:00 | close | 10453 | 0.01 | 1958.708 | 0.000 | 0.000 | 0.39 | 11603.79 |
| 20909 | 2020.09.14 18:30 | buy | 10455 | 0.01 | 1961.360 | 0.000 | 0.000 | ||
| 20910 | 2020.09.14 18:30 | close | 10455 | 0.01 | 1961.685 | 0.000 | 0.000 | 0.33 | 11604.12 |
| 20911 | 2020.09.14 19:00 | buy | 10456 | 0.01 | 1958.560 | 0.000 | 0.000 | ||
| 20912 | 2020.09.14 19:00 | buy | 10457 | 0.01 | 1958.220 | 0.000 | 0.000 | ||
| 20913 | 2020.09.14 19:00 | close | 10457 | 0.01 | 1958.558 | 0.000 | 0.000 | 0.34 | 11604.46 |
| 20914 | 2020.09.14 19:00 | close | 10456 | 0.01 | 1958.558 | 0.000 | 0.000 | 0.00 | 11604.46 |
| 20915 | 2020.09.14 19:30 | buy | 10458 | 0.01 | 1957.800 | 0.000 | 0.000 | ||
| 20916 | 2020.09.14 20:00 | buy | 10459 | 0.02 | 1956.233 | 0.000 | 0.000 | ||
| 20917 | 2020.09.14 21:00 | buy | 10460 | 0.03 | 1955.023 | 0.000 | 0.000 | ||
| 20918 | 2020.09.14 21:29 | close | 10460 | 0.03 | 1956.548 | 0.000 | 0.000 | 4.58 | 11609.04 |
| 20919 | 2020.09.14 21:29 | close | 10459 | 0.02 | 1956.548 | 0.000 | 0.000 | 0.63 | 11609.67 |
| 20920 | 2020.09.14 21:29 | close | 10458 | 0.01 | 1956.548 | 0.000 | 0.000 | -1.25 | 11608.42 |
| 20921 | 2020.09.14 23:00 | buy | 10461 | 0.01 | 1957.543 | 0.000 | 0.000 | ||
| 20922 | 2020.09.14 23:00 | buy | 10462 | 0.02 | 1957.873 | 0.000 | 0.000 | ||
| 20923 | 2020.09.14 23:00 | close | 10462 | 0.02 | 1957.888 | 0.000 | 0.000 | 0.03 | 11608.45 |
| 20924 | 2020.09.14 23:00 | close | 10461 | 0.01 | 1957.888 | 0.000 | 0.000 | 0.35 | 11608.80 |
| 20925 | 2020.09.14 23:30 | buy | 10463 | 0.01 | 1957.793 | 0.000 | 0.000 | ||
| 20926 | 2020.09.14 23:31 | close | 10463 | 0.01 | 1958.168 | 0.000 | 0.000 | 0.38 | 11609.18 |
| 20927 | 2020.09.15 06:00 | buy | 10464 | 0.01 | 1963.063 | 0.000 | 0.000 | ||
| 20928 | 2020.09.15 06:02 | buy | 10465 | 0.01 | 1963.413 | 0.000 | 0.000 | ||
| 20929 | 2020.09.15 06:03 | close | 10465 | 0.01 | 1963.428 | 0.000 | 0.000 | 0.02 | 11609.20 |
| 20930 | 2020.09.15 06:03 | close | 10464 | 0.01 | 1963.428 | 0.000 | 0.000 | 0.37 | 11609.57 |
| 20931 | 2020.09.15 06:30 | buy | 10466 | 0.01 | 1965.500 | 0.000 | 0.000 | ||
| 20932 | 2020.09.15 06:32 | close | 10466 | 0.01 | 1965.845 | 0.000 | 0.000 | 0.35 | 11609.92 |
| 20933 | 2020.09.15 07:00 | buy | 10467 | 0.01 | 1964.633 | 0.000 | 0.000 | ||
| 20934 | 2020.09.15 07:00 | buy | 10468 | 0.02 | 1964.283 | 0.000 | 0.000 | ||
| 20935 | 2020.09.15 07:03 | close | 10468 | 0.02 | 1964.648 | 0.000 | 0.000 | 0.73 | 11610.65 |
| 20936 | 2020.09.15 07:03 | close | 10467 | 0.01 | 1964.648 | 0.000 | 0.000 | 0.02 | 11610.67 |
| 20937 | 2020.09.15 07:30 | buy | 10469 | 0.01 | 1965.500 | 0.000 | 0.000 | ||
| 20938 | 2020.09.15 07:48 | close | 10469 | 0.01 | 1965.825 | 0.000 | 0.000 | 0.33 | 11611.00 |
| 20939 | 2020.09.15 08:00 | buy | 10470 | 0.01 | 1965.820 | 0.000 | 0.000 | ||
| 20940 | 2020.09.15 08:00 | buy | 10471 | 0.01 | 1966.153 | 0.000 | 0.000 | ||
| 20941 | 2020.09.15 08:00 | close | 10471 | 0.01 | 1966.205 | 0.000 | 0.000 | 0.05 | 11611.05 |
| 20942 | 2020.09.15 08:00 | close | 10470 | 0.01 | 1966.205 | 0.000 | 0.000 | 0.39 | 11611.44 |
| 20943 | 2020.09.15 08:30 | buy | 10472 | 0.01 | 1967.260 | 0.000 | 0.000 | ||
| 20944 | 2020.09.15 08:30 | close | 10472 | 0.01 | 1967.798 | 0.000 | 0.000 | 0.54 | 11611.98 |
| 20945 | 2020.09.15 09:00 | buy | 10473 | 0.01 | 1967.733 | 0.000 | 0.000 | ||
| 20946 | 2020.09.15 09:00 | buy | 10474 | 0.02 | 1967.413 | 0.000 | 0.000 | ||
| 20947 | 2020.09.15 10:00 | buy | 10475 | 0.03 | 1963.073 | 0.000 | 0.000 | ||
| 20948 | 2020.09.15 11:00 | buy | 10476 | 0.05 | 1962.040 | 0.000 | 0.000 | ||
| 20949 | 2020.09.15 12:00 | buy | 10477 | 0.01 | 1963.710 | 0.000 | 0.000 | ||
| 20950 | 2020.09.15 12:10 | close | 10477 | 0.01 | 1964.868 | 0.000 | 0.000 | 1.16 | 11613.14 |
| 20951 | 2020.09.15 12:10 | close | 10476 | 0.05 | 1964.868 | 0.000 | 0.000 | 14.14 | 11627.28 |
| 20952 | 2020.09.15 12:10 | close | 10475 | 0.03 | 1964.868 | 0.000 | 0.000 | 5.39 | 11632.67 |
| 20953 | 2020.09.15 12:10 | close | 10474 | 0.02 | 1964.868 | 0.000 | 0.000 | -5.09 | 11627.58 |
| 20954 | 2020.09.15 12:10 | close | 10473 | 0.01 | 1964.868 | 0.000 | 0.000 | -2.87 | 11624.71 |
| 20955 | 2020.09.15 15:00 | buy | 10478 | 0.01 | 1968.073 | 0.000 | 0.000 | ||
| 20956 | 2020.09.15 15:00 | buy | 10479 | 0.02 | 1968.490 | 0.000 | 0.000 | ||
| 20957 | 2020.09.15 15:00 | close | 10479 | 0.02 | 1968.465 | 0.000 | 0.000 | -0.05 | 11624.66 |
| 20958 | 2020.09.15 15:00 | close | 10478 | 0.01 | 1968.465 | 0.000 | 0.000 | 0.39 | 11625.05 |
| 20959 | 2020.09.15 15:30 | buy | 10480 | 0.01 | 1967.423 | 0.000 | 0.000 | ||
| 20960 | 2020.09.15 15:30 | close | 10480 | 0.01 | 1967.768 | 0.000 | 0.000 | 0.35 | 11625.40 |
| 20961 | 2020.09.15 22:05 | sell | 10481 | 0.01 | 1955.365 | 0.000 | 0.000 | ||
| 20962 | 2020.09.15 22:05 | sell | 10482 | 0.01 | 1955.025 | 0.000 | 0.000 | ||
| 20963 | 2020.09.15 22:05 | close | 10482 | 0.01 | 1955.000 | 0.000 | 0.000 | 0.03 | 11625.43 |
| 20964 | 2020.09.15 22:05 | close | 10481 | 0.01 | 1955.000 | 0.000 | 0.000 | 0.37 | 11625.80 |
| 20965 | 2020.09.15 22:30 | sell | 10483 | 0.01 | 1953.988 | 0.000 | 0.000 | ||
| 20966 | 2020.09.15 22:30 | close | 10483 | 0.01 | 1953.613 | 0.000 | 0.000 | 0.38 | 11626.18 |
| 20967 | 2020.09.16 01:00 | sell | 10484 | 0.01 | 1953.048 | 0.000 | 0.000 | ||
| 20968 | 2020.09.16 01:00 | sell | 10485 | 0.02 | 1953.568 | 0.000 | 0.000 | ||
| 20969 | 2020.09.16 02:00 | sell | 10486 | 0.03 | 1954.628 | 0.000 | 0.000 | ||
| 20970 | 2020.09.16 02:37 | close | 10486 | 0.03 | 1953.523 | 0.000 | 0.000 | 3.32 | 11629.50 |
| 20971 | 2020.09.16 02:37 | close | 10485 | 0.02 | 1953.523 | 0.000 | 0.000 | 0.09 | 11629.59 |
| 20972 | 2020.09.16 02:37 | close | 10484 | 0.01 | 1953.523 | 0.000 | 0.000 | -0.48 | 11629.11 |
| 20973 | 2020.09.16 07:19 | buy | 10487 | 0.01 | 1961.060 | 0.000 | 0.000 | ||
| 20974 | 2020.09.16 07:21 | buy | 10488 | 0.02 | 1960.723 | 0.000 | 0.000 | ||
| 20975 | 2020.09.16 07:31 | close | 10488 | 0.02 | 1961.118 | 0.000 | 0.000 | 0.79 | 11629.90 |
| 20976 | 2020.09.16 07:31 | close | 10487 | 0.01 | 1961.118 | 0.000 | 0.000 | 0.06 | 11629.96 |
| 20977 | 2020.09.16 07:31 | buy | 10489 | 0.01 | 1961.180 | 0.000 | 0.000 | ||
| 20978 | 2020.09.16 08:00 | buy | 10490 | 0.02 | 1959.623 | 0.000 | 0.000 | ||
| 20979 | 2020.09.16 08:02 | close | 10490 | 0.02 | 1960.578 | 0.000 | 0.000 | 1.91 | 11631.87 |
| 20980 | 2020.09.16 08:02 | close | 10489 | 0.01 | 1960.578 | 0.000 | 0.000 | -0.60 | 11631.27 |
| 20981 | 2020.09.16 08:02 | buy | 10491 | 0.01 | 1960.623 | 0.000 | 0.000 | ||
| 20982 | 2020.09.16 08:03 | close | 10491 | 0.01 | 1960.945 | 0.000 | 0.000 | 0.32 | 11631.59 |
| 20983 | 2020.09.16 08:30 | buy | 10492 | 0.01 | 1961.183 | 0.000 | 0.000 | ||
| 20984 | 2020.09.16 08:30 | close | 10492 | 0.01 | 1961.568 | 0.000 | 0.000 | 0.39 | 11631.98 |
| 20985 | 2020.09.16 09:00 | buy | 10493 | 0.01 | 1959.570 | 0.000 | 0.000 | ||
| 20986 | 2020.09.16 09:00 | buy | 10494 | 0.01 | 1959.900 | 0.000 | 0.000 | ||
| 20987 | 2020.09.16 09:00 | close | 10494 | 0.01 | 1959.898 | 0.000 | 0.000 | 0.00 | 11631.98 |
| 20988 | 2020.09.16 09:00 | close | 10493 | 0.01 | 1959.898 | 0.000 | 0.000 | 0.33 | 11632.31 |
| 20989 | 2020.09.16 09:30 | buy | 10495 | 0.01 | 1957.713 | 0.000 | 0.000 | ||
| 20990 | 2020.09.16 09:31 | close | 10495 | 0.01 | 1958.078 | 0.000 | 0.000 | 0.37 | 11632.68 |
| 20991 | 2020.09.16 12:00 | buy | 10496 | 0.01 | 1965.130 | 0.000 | 0.000 | ||
| 20992 | 2020.09.16 12:01 | buy | 10497 | 0.01 | 1965.473 | 0.000 | 0.000 | ||
| 20993 | 2020.09.16 12:01 | close | 10497 | 0.01 | 1965.468 | 0.000 | 0.000 | -0.01 | 11632.67 |
| 20994 | 2020.09.16 12:01 | close | 10496 | 0.01 | 1965.468 | 0.000 | 0.000 | 0.34 | 11633.01 |
| 20995 | 2020.09.16 12:30 | buy | 10498 | 0.01 | 1966.093 | 0.000 | 0.000 | ||
| 20996 | 2020.09.16 13:00 | buy | 10499 | 0.02 | 1964.520 | 0.000 | 0.000 | ||
| 20997 | 2020.09.16 13:05 | close | 10499 | 0.02 | 1965.475 | 0.000 | 0.000 | 1.91 | 11634.92 |
| 20998 | 2020.09.16 13:05 | close | 10498 | 0.01 | 1965.475 | 0.000 | 0.000 | -0.62 | 11634.30 |
| 20999 | 2020.09.16 13:05 | buy | 10500 | 0.01 | 1965.510 | 0.000 | 0.000 | ||
| 21000 | 2020.09.16 13:07 | close | 10500 | 0.01 | 1965.855 | 0.000 | 0.000 | 0.35 | 11634.65 |
| 21001 | 2020.09.16 13:30 | buy | 10501 | 0.01 | 1966.053 | 0.000 | 0.000 | ||
| 21002 | 2020.09.16 13:30 | close | 10501 | 0.01 | 1966.398 | 0.000 | 0.000 | 0.35 | 11635.00 |
| 21003 | 2020.09.17 06:00 | sell | 10502 | 0.01 | 1946.778 | 0.000 | 0.000 | ||
| 21004 | 2020.09.17 06:00 | sell | 10503 | 0.01 | 1946.455 | 0.000 | 0.000 | ||
| 21005 | 2020.09.17 06:00 | close | 10503 | 0.01 | 1946.420 | 0.000 | 0.000 | 0.04 | 11635.04 |
| 21006 | 2020.09.17 06:00 | close | 10502 | 0.01 | 1946.420 | 0.000 | 0.000 | 0.36 | 11635.40 |
| 21007 | 2020.09.17 06:30 | sell | 10504 | 0.01 | 1939.715 | 0.000 | 0.000 | ||
| 21008 | 2020.09.17 06:30 | close | 10504 | 0.01 | 1939.340 | 0.000 | 0.000 | 0.38 | 11635.78 |
| 21009 | 2020.09.17 07:00 | sell | 10505 | 0.01 | 1939.478 | 0.000 | 0.000 | ||
| 21010 | 2020.09.17 07:00 | sell | 10506 | 0.01 | 1939.145 | 0.000 | 0.000 | ||
| 21011 | 2020.09.17 07:00 | close | 10506 | 0.01 | 1939.060 | 0.000 | 0.000 | 0.09 | 11635.87 |
| 21012 | 2020.09.17 07:00 | close | 10505 | 0.01 | 1939.060 | 0.000 | 0.000 | 0.42 | 11636.29 |
| 21013 | 2020.09.17 07:30 | sell | 10507 | 0.01 | 1939.765 | 0.000 | 0.000 | ||
| 21014 | 2020.09.17 07:35 | close | 10507 | 0.01 | 1939.433 | 0.000 | 0.000 | 0.33 | 11636.62 |
| 21015 | 2020.09.17 08:00 | sell | 10508 | 0.01 | 1940.318 | 0.000 | 0.000 | ||
| 21016 | 2020.09.17 08:00 | sell | 10509 | 0.01 | 1939.968 | 0.000 | 0.000 | ||
| 21017 | 2020.09.17 08:00 | close | 10509 | 0.01 | 1939.960 | 0.000 | 0.000 | 0.01 | 11636.63 |
| 21018 | 2020.09.17 08:00 | close | 10508 | 0.01 | 1939.960 | 0.000 | 0.000 | 0.36 | 11636.99 |
| 21019 | 2020.09.17 08:30 | sell | 10510 | 0.01 | 1944.835 | 0.000 | 0.000 | ||
| 21020 | 2020.09.17 08:31 | close | 10510 | 0.01 | 1944.510 | 0.000 | 0.000 | 0.33 | 11637.32 |
| 21021 | 2020.09.18 06:10 | buy | 10511 | 0.01 | 1953.060 | 0.000 | 0.000 | ||
| 21022 | 2020.09.18 06:10 | buy | 10512 | 0.02 | 1952.723 | 0.000 | 0.000 | ||
| 21023 | 2020.09.18 06:10 | close | 10512 | 0.02 | 1953.058 | 0.000 | 0.000 | 0.67 | 11637.99 |
| 21024 | 2020.09.18 06:10 | close | 10511 | 0.01 | 1953.058 | 0.000 | 0.000 | 0.00 | 11637.99 |
| 21025 | 2020.09.18 07:00 | buy | 10513 | 0.01 | 1951.880 | 0.000 | 0.000 | ||
| 21026 | 2020.09.18 07:00 | buy | 10514 | 0.02 | 1951.510 | 0.000 | 0.000 | ||
| 21027 | 2020.09.18 07:13 | close | 10514 | 0.02 | 1951.898 | 0.000 | 0.000 | 0.78 | 11638.77 |
| 21028 | 2020.09.18 07:13 | close | 10513 | 0.01 | 1951.898 | 0.000 | 0.000 | 0.02 | 11638.79 |
| 21029 | 2020.09.18 07:30 | buy | 10515 | 0.01 | 1951.703 | 0.000 | 0.000 | ||
| 21030 | 2020.09.18 07:30 | close | 10515 | 0.01 | 1952.068 | 0.000 | 0.000 | 0.37 | 11639.16 |
| 21031 | 2020.09.21 01:00 | sell | 10516 | 0.01 | 1944.058 | 0.000 | 0.000 | ||
| 21032 | 2020.09.21 01:00 | sell | 10517 | 0.01 | 1943.318 | 0.000 | 0.000 | ||
| 21033 | 2020.09.21 01:00 | close | 10517 | 0.01 | 1943.343 | 0.000 | 0.000 | -0.03 | 11639.13 |
| 21034 | 2020.09.21 01:00 | close | 10516 | 0.01 | 1943.343 | 0.000 | 0.000 | 0.72 | 11639.85 |
| 21035 | 2020.09.21 08:00 | buy | 10518 | 0.01 | 1953.280 | 0.000 | 0.000 | ||
| 21036 | 2020.09.21 08:03 | buy | 10519 | 0.01 | 1953.650 | 0.000 | 0.000 | ||
| 21037 | 2020.09.21 08:03 | close | 10519 | 0.01 | 1953.645 | 0.000 | 0.000 | -0.01 | 11639.84 |
| 21038 | 2020.09.21 08:03 | close | 10518 | 0.01 | 1953.645 | 0.000 | 0.000 | 0.37 | 11640.21 |
| 21039 | 2020.09.21 08:30 | buy | 10520 | 0.01 | 1952.983 | 0.000 | 0.000 | ||
| 21040 | 2020.09.21 09:00 | buy | 10521 | 0.02 | 1952.203 | 0.000 | 0.000 | ||
| 21041 | 2020.09.21 10:00 | buy | 10522 | 0.03 | 1950.760 | 0.000 | 0.000 | ||
| 21042 | 2020.09.21 10:00 | close | 10522 | 0.03 | 1952.098 | 0.000 | 0.000 | 4.01 | 11644.22 |
| 21043 | 2020.09.21 10:00 | close | 10521 | 0.02 | 1952.098 | 0.000 | 0.000 | -0.21 | 11644.01 |
| 21044 | 2020.09.21 10:00 | close | 10520 | 0.01 | 1952.098 | 0.000 | 0.000 | -0.89 | 11643.12 |
| 21045 | 2020.09.21 13:00 | sell | 10523 | 0.01 | 1931.605 | 0.000 | 0.000 | ||
| 21046 | 2020.09.21 13:00 | sell | 10524 | 0.02 | 1931.245 | 0.000 | 0.000 | ||
| 21047 | 2020.09.21 13:00 | close | 10524 | 0.02 | 1931.263 | 0.000 | 0.000 | -0.04 | 11643.08 |
| 21048 | 2020.09.21 13:00 | close | 10523 | 0.01 | 1931.263 | 0.000 | 0.000 | 0.34 | 11643.42 |
| 21049 | 2020.09.21 13:30 | sell | 10525 | 0.01 | 1931.795 | 0.000 | 0.000 | ||
| 21050 | 2020.09.21 13:30 | close | 10525 | 0.01 | 1931.420 | 0.000 | 0.000 | 0.38 | 11643.80 |
| 21051 | 2020.09.21 14:00 | sell | 10526 | 0.01 | 1931.545 | 0.000 | 0.000 | ||
| 21052 | 2020.09.21 14:01 | sell | 10527 | 0.02 | 1931.875 | 0.000 | 0.000 | ||
| 21053 | 2020.09.21 14:03 | close | 10527 | 0.02 | 1931.520 | 0.000 | 0.000 | 0.71 | 11644.51 |
| 21054 | 2020.09.21 14:03 | close | 10526 | 0.01 | 1931.520 | 0.000 | 0.000 | 0.03 | 11644.54 |
| 21055 | 2020.09.21 14:30 | sell | 10528 | 0.01 | 1931.545 | 0.000 | 0.000 | ||
| 21056 | 2020.09.21 14:32 | close | 10528 | 0.01 | 1931.193 | 0.000 | 0.000 | 0.35 | 11644.89 |
| 21057 | 2020.09.21 15:00 | sell | 10529 | 0.01 | 1932.835 | 0.000 | 0.000 | ||
| 21058 | 2020.09.21 15:00 | sell | 10530 | 0.01 | 1933.195 | 0.000 | 0.000 | ||
| 21059 | 2020.09.21 15:01 | close | 10530 | 0.01 | 1932.850 | 0.000 | 0.000 | 0.35 | 11645.24 |
| 21060 | 2020.09.21 15:01 | close | 10529 | 0.01 | 1932.850 | 0.000 | 0.000 | -0.02 | 11645.22 |
| 21061 | 2020.09.21 15:30 | sell | 10531 | 0.01 | 1923.475 | 0.000 | 0.000 | ||
| 21062 | 2020.09.21 15:30 | close | 10531 | 0.01 | 1922.890 | 0.000 | 0.000 | 0.59 | 11645.81 |
| 21063 | 2020.09.21 17:00 | sell | 10532 | 0.01 | 1912.198 | 0.000 | 0.000 | ||
| 21064 | 2020.09.21 17:00 | sell | 10533 | 0.01 | 1911.878 | 0.000 | 0.000 | ||
| 21065 | 2020.09.21 17:00 | close | 10533 | 0.01 | 1911.860 | 0.000 | 0.000 | 0.02 | 11645.83 |
| 21066 | 2020.09.21 17:00 | close | 10532 | 0.01 | 1911.860 | 0.000 | 0.000 | 0.34 | 11646.17 |
| 21067 | 2020.09.21 17:30 | sell | 10534 | 0.01 | 1892.138 | 0.000 | 0.000 | ||
| 21068 | 2020.09.21 17:30 | close | 10534 | 0.01 | 1891.783 | 0.000 | 0.000 | 0.36 | 11646.53 |
| 21069 | 2020.09.21 18:00 | sell | 10535 | 0.01 | 1896.638 | 0.000 | 0.000 | ||
| 21070 | 2020.09.21 18:00 | sell | 10536 | 0.02 | 1897.318 | 0.000 | 0.000 | ||
| 21071 | 2020.09.21 18:00 | close | 10536 | 0.02 | 1896.703 | 0.000 | 0.000 | 1.23 | 11647.76 |
| 21072 | 2020.09.21 18:00 | close | 10535 | 0.01 | 1896.703 | 0.000 | 0.000 | -0.07 | 11647.69 |
| 21073 | 2020.09.21 18:30 | sell | 10537 | 0.01 | 1892.368 | 0.000 | 0.000 | ||
| 21074 | 2020.09.21 18:31 | close | 10537 | 0.01 | 1891.993 | 0.000 | 0.000 | 0.38 | 11648.07 |
| 21075 | 2020.09.21 19:00 | sell | 10538 | 0.01 | 1899.848 | 0.000 | 0.000 | ||
| 21076 | 2020.09.21 19:00 | sell | 10539 | 0.01 | 1899.448 | 0.000 | 0.000 | ||
| 21077 | 2020.09.21 19:00 | close | 10539 | 0.01 | 1899.473 | 0.000 | 0.000 | -0.03 | 11648.04 |
| 21078 | 2020.09.21 19:00 | close | 10538 | 0.01 | 1899.473 | 0.000 | 0.000 | 0.38 | 11648.42 |
| 21079 | 2020.09.21 19:30 | sell | 10540 | 0.01 | 1903.298 | 0.000 | 0.000 | ||
| 21080 | 2020.09.21 19:31 | close | 10540 | 0.01 | 1902.923 | 0.000 | 0.000 | 0.38 | 11648.80 |
| 21081 | 2020.09.21 20:00 | sell | 10541 | 0.01 | 1902.618 | 0.000 | 0.000 | ||
| 21082 | 2020.09.21 20:00 | sell | 10542 | 0.01 | 1903.118 | 0.000 | 0.000 | ||
| 21083 | 2020.09.21 20:01 | close | 10542 | 0.01 | 1902.673 | 0.000 | 0.000 | 0.45 | 11649.25 |
| 21084 | 2020.09.21 20:01 | close | 10541 | 0.01 | 1902.673 | 0.000 | 0.000 | -0.06 | 11649.19 |
| 21085 | 2020.09.21 20:30 | sell | 10543 | 0.01 | 1906.848 | 0.000 | 0.000 | ||
| 21086 | 2020.09.21 21:00 | sell | 10544 | 0.02 | 1909.298 | 0.000 | 0.000 | ||
| 21087 | 2020.09.21 21:05 | close | 10544 | 0.02 | 1907.813 | 0.000 | 0.000 | 2.97 | 11652.16 |
| 21088 | 2020.09.21 21:05 | close | 10543 | 0.01 | 1907.813 | 0.000 | 0.000 | -0.97 | 11651.19 |
| 21089 | 2020.09.23 08:00 | sell | 10545 | 0.01 | 1887.458 | 0.000 | 0.000 | ||
| 21090 | 2020.09.23 08:00 | sell | 10546 | 0.01 | 1887.138 | 0.000 | 0.000 | ||
| 21091 | 2020.09.23 08:00 | close | 10546 | 0.01 | 1887.103 | 0.000 | 0.000 | 0.04 | 11651.23 |
| 21092 | 2020.09.23 08:00 | close | 10545 | 0.01 | 1887.103 | 0.000 | 0.000 | 0.36 | 11651.59 |
| 21093 | 2020.09.23 08:30 | sell | 10547 | 0.01 | 1887.635 | 0.000 | 0.000 | ||
| 21094 | 2020.09.23 08:32 | close | 10547 | 0.01 | 1887.263 | 0.000 | 0.000 | 0.37 | 11651.96 |
| 21095 | 2020.09.23 09:00 | sell | 10548 | 0.01 | 1885.048 | 0.000 | 0.000 | ||
| 21096 | 2020.09.23 09:00 | sell | 10549 | 0.01 | 1884.678 | 0.000 | 0.000 | ||
| 21097 | 2020.09.23 09:00 | close | 10549 | 0.01 | 1884.633 | 0.000 | 0.000 | 0.05 | 11652.01 |
| 21098 | 2020.09.23 09:00 | close | 10548 | 0.01 | 1884.633 | 0.000 | 0.000 | 0.42 | 11652.43 |
| 21099 | 2020.09.23 09:30 | sell | 10550 | 0.01 | 1875.028 | 0.000 | 0.000 | ||
| 21100 | 2020.09.23 09:30 | close | 10550 | 0.01 | 1874.670 | 0.000 | 0.000 | 0.36 | 11652.79 |
| 21101 | 2020.09.23 10:00 | sell | 10551 | 0.01 | 1881.198 | 0.000 | 0.000 | ||
| 21102 | 2020.09.23 10:00 | sell | 10552 | 0.01 | 1880.855 | 0.000 | 0.000 | ||
| 21103 | 2020.09.23 10:00 | close | 10552 | 0.01 | 1880.830 | 0.000 | 0.000 | 0.03 | 11652.82 |
| 21104 | 2020.09.23 10:00 | close | 10551 | 0.01 | 1880.830 | 0.000 | 0.000 | 0.37 | 11653.19 |
| 21105 | 2020.09.23 10:30 | sell | 10553 | 0.01 | 1879.025 | 0.000 | 0.000 | ||
| 21106 | 2020.09.23 10:35 | close | 10553 | 0.01 | 1878.583 | 0.000 | 0.000 | 0.44 | 11653.63 |
| 21107 | 2020.09.23 11:00 | sell | 10554 | 0.01 | 1877.508 | 0.000 | 0.000 | ||
| 21108 | 2020.09.23 11:00 | sell | 10555 | 0.01 | 1877.125 | 0.000 | 0.000 | ||
| 21109 | 2020.09.23 11:00 | close | 10555 | 0.01 | 1877.150 | 0.000 | 0.000 | -0.03 | 11653.60 |
| 21110 | 2020.09.23 11:00 | close | 10554 | 0.01 | 1877.150 | 0.000 | 0.000 | 0.36 | 11653.96 |
| 21111 | 2020.09.23 11:30 | sell | 10556 | 0.01 | 1876.665 | 0.000 | 0.000 | ||
| 21112 | 2020.09.23 12:00 | sell | 10557 | 0.02 | 1881.365 | 0.000 | 0.000 | ||
| 21113 | 2020.09.23 13:00 | sell | 10558 | 0.03 | 1888.735 | 0.000 | 0.000 | ||
| 21114 | 2020.09.23 14:00 | sell | 10559 | 0.05 | 1892.008 | 0.000 | 0.000 | ||
| 21115 | 2020.09.23 14:48 | close | 10559 | 0.05 | 1884.583 | 0.000 | 0.000 | 37.13 | 11691.09 |
| 21116 | 2020.09.23 14:48 | close | 10558 | 0.03 | 1884.583 | 0.000 | 0.000 | 12.46 | 11703.55 |
| 21117 | 2020.09.23 14:48 | close | 10557 | 0.02 | 1884.583 | 0.000 | 0.000 | -6.44 | 11697.11 |
| 21118 | 2020.09.23 14:48 | close | 10556 | 0.01 | 1884.583 | 0.000 | 0.000 | -7.92 | 11689.19 |
| 21119 | 2020.09.23 19:00 | sell | 10560 | 0.01 | 1864.048 | 0.000 | 0.000 | ||
| 21120 | 2020.09.23 19:00 | sell | 10561 | 0.02 | 1863.715 | 0.000 | 0.000 | ||
| 21121 | 2020.09.23 19:00 | close | 10561 | 0.02 | 1863.536 | 0.000 | 0.000 | 0.36 | 11689.55 |
| 21122 | 2020.09.23 19:00 | close | 10560 | 0.01 | 1863.536 | 0.000 | 0.000 | 0.51 | 11690.06 |
| 21123 | 2020.09.23 19:30 | sell | 10562 | 0.01 | 1864.345 | 0.000 | 0.000 | ||
| 21124 | 2020.09.23 19:31 | close | 10562 | 0.01 | 1863.980 | 0.000 | 0.000 | 0.37 | 11690.43 |
| 21125 | 2020.09.23 20:00 | sell | 10563 | 0.01 | 1866.225 | 0.000 | 0.000 | ||
| 21126 | 2020.09.23 20:00 | sell | 10564 | 0.02 | 1866.648 | 0.000 | 0.000 | ||
| 21127 | 2020.09.23 20:00 | close | 10564 | 0.02 | 1866.230 | 0.000 | 0.000 | 0.84 | 11691.27 |
| 21128 | 2020.09.23 20:00 | close | 10563 | 0.01 | 1866.230 | 0.000 | 0.000 | -0.01 | 11691.26 |
| 21129 | 2020.09.23 20:30 | sell | 10565 | 0.01 | 1864.855 | 0.000 | 0.000 | ||
| 21130 | 2020.09.23 20:32 | close | 10565 | 0.01 | 1864.490 | 0.000 | 0.000 | 0.37 | 11691.63 |
| 21131 | 2020.09.23 21:00 | sell | 10566 | 0.01 | 1862.245 | 0.000 | 0.000 | ||
| 21132 | 2020.09.23 21:01 | sell | 10567 | 0.01 | 1861.908 | 0.000 | 0.000 | ||
| 21133 | 2020.09.23 21:19 | close | 10567 | 0.01 | 1861.413 | 0.000 | 0.000 | 0.50 | 11692.13 |
| 21134 | 2020.09.23 21:19 | close | 10566 | 0.01 | 1861.413 | 0.000 | 0.000 | 0.83 | 11692.96 |
| 21135 | 2020.09.23 21:30 | sell | 10568 | 0.01 | 1863.895 | 0.000 | 0.000 | ||
| 21136 | 2020.09.23 21:30 | close | 10568 | 0.01 | 1863.560 | 0.000 | 0.000 | 0.34 | 11693.30 |
| 21137 | 2020.09.23 23:00 | sell | 10569 | 0.01 | 1861.955 | 0.000 | 0.000 | ||
| 21138 | 2020.09.23 23:00 | sell | 10570 | 0.01 | 1861.625 | 0.000 | 0.000 | ||
| 21139 | 2020.09.23 23:00 | close | 10570 | 0.01 | 1861.610 | 0.000 | 0.000 | 0.02 | 11693.32 |
| 21140 | 2020.09.23 23:00 | close | 10569 | 0.01 | 1861.610 | 0.000 | 0.000 | 0.35 | 11693.67 |
| 21141 | 2020.09.23 23:30 | sell | 10571 | 0.01 | 1859.315 | 0.000 | 0.000 | ||
| 21142 | 2020.09.24 01:00 | sell | 10572 | 0.02 | 1863.348 | 0.000 | 0.000 | ||
| 21143 | 2020.09.24 01:16 | close | 10572 | 0.02 | 1861.170 | 0.000 | 0.000 | 4.36 | 11698.03 |
| 21144 | 2020.09.24 01:16 | close | 10571 | 0.01 | 1861.170 | 0.000 | 0.000 | -1.85 | 11696.18 |
| 21145 | 2020.09.24 01:16 | sell | 10573 | 0.01 | 1861.145 | 0.000 | 0.000 | ||
| 21146 | 2020.09.24 01:18 | close | 10573 | 0.01 | 1860.823 | 0.000 | 0.000 | 0.32 | 11696.50 |
| 21147 | 2020.09.24 01:30 | sell | 10574 | 0.01 | 1860.585 | 0.000 | 0.000 | ||
| 21148 | 2020.09.24 01:40 | close | 10574 | 0.01 | 1860.193 | 0.000 | 0.000 | 0.39 | 11696.89 |
| 21149 | 2020.09.25 15:00 | sell | 10575 | 0.01 | 1858.278 | 0.000 | 0.000 | ||
| 21150 | 2020.09.25 15:00 | sell | 10576 | 0.01 | 1857.808 | 0.000 | 0.000 | ||
| 21151 | 2020.09.25 15:00 | close | 10576 | 0.01 | 1857.833 | 0.000 | 0.000 | -0.03 | 11696.86 |
| 21152 | 2020.09.25 15:00 | close | 10575 | 0.01 | 1857.833 | 0.000 | 0.000 | 0.45 | 11697.31 |
| 21153 | 2020.09.25 15:30 | sell | 10577 | 0.01 | 1858.468 | 0.000 | 0.000 | ||
| 21154 | 2020.09.25 15:30 | close | 10577 | 0.01 | 1858.113 | 0.000 | 0.000 | 0.36 | 11697.67 |
| 21155 | 2020.09.28 13:00 | sell | 10578 | 0.01 | 1851.998 | 0.000 | 0.000 | ||
| 21156 | 2020.09.28 13:00 | sell | 10579 | 0.01 | 1851.658 | 0.000 | 0.000 | ||
| 21157 | 2020.09.28 13:00 | close | 10579 | 0.01 | 1851.633 | 0.000 | 0.000 | 0.03 | 11697.70 |
| 21158 | 2020.09.28 13:00 | close | 10578 | 0.01 | 1851.633 | 0.000 | 0.000 | 0.37 | 11698.07 |
| 21159 | 2020.09.28 13:30 | sell | 10580 | 0.01 | 1860.118 | 0.000 | 0.000 | ||
| 21160 | 2020.09.28 13:31 | close | 10580 | 0.01 | 1859.793 | 0.000 | 0.000 | 0.33 | 11698.40 |
| 21161 | 2020.09.28 16:05 | buy | 10581 | 0.01 | 1870.550 | 0.000 | 0.000 | ||
| 21162 | 2020.09.28 16:05 | buy | 10582 | 0.01 | 1870.073 | 0.000 | 0.000 | ||
| 21163 | 2020.09.28 16:07 | close | 10582 | 0.01 | 1870.475 | 0.000 | 0.000 | 0.40 | 11698.80 |
| 21164 | 2020.09.28 16:07 | close | 10581 | 0.01 | 1870.475 | 0.000 | 0.000 | -0.08 | 11698.72 |
| 21165 | 2020.09.28 16:30 | buy | 10583 | 0.01 | 1872.063 | 0.000 | 0.000 | ||
| 21166 | 2020.09.28 16:30 | close | 10583 | 0.01 | 1872.478 | 0.000 | 0.000 | 0.42 | 11699.14 |
| 21167 | 2020.09.28 17:00 | buy | 10584 | 0.01 | 1867.470 | 0.000 | 0.000 | ||
| 21168 | 2020.09.28 17:00 | buy | 10585 | 0.02 | 1867.090 | 0.000 | 0.000 | ||
| 21169 | 2020.09.28 17:01 | close | 10585 | 0.02 | 1867.448 | 0.000 | 0.000 | 0.72 | 11699.86 |
| 21170 | 2020.09.28 17:01 | close | 10584 | 0.01 | 1867.448 | 0.000 | 0.000 | -0.02 | 11699.84 |
| 21171 | 2020.09.28 17:30 | buy | 10586 | 0.01 | 1870.660 | 0.000 | 0.000 | ||
| 21172 | 2020.09.28 17:30 | close | 10586 | 0.01 | 1871.045 | 0.000 | 0.000 | 0.39 | 11700.23 |
| 21173 | 2020.09.28 18:00 | buy | 10587 | 0.01 | 1866.093 | 0.000 | 0.000 | ||
| 21174 | 2020.09.28 18:00 | buy | 10588 | 0.01 | 1866.483 | 0.000 | 0.000 | ||
| 21175 | 2020.09.28 18:00 | close | 10588 | 0.01 | 1866.458 | 0.000 | 0.000 | -0.03 | 11700.20 |
| 21176 | 2020.09.28 18:00 | close | 10587 | 0.01 | 1866.458 | 0.000 | 0.000 | 0.37 | 11700.57 |
| 21177 | 2020.09.28 18:30 | buy | 10589 | 0.01 | 1871.963 | 0.000 | 0.000 | ||
| 21178 | 2020.09.28 18:35 | close | 10589 | 0.01 | 1872.298 | 0.000 | 0.000 | 0.34 | 11700.91 |
| 21179 | 2020.09.28 20:00 | buy | 10590 | 0.01 | 1874.490 | 0.000 | 0.000 | ||
| 21180 | 2020.09.28 20:00 | buy | 10591 | 0.01 | 1874.830 | 0.000 | 0.000 | ||
| 21181 | 2020.09.28 20:00 | close | 10591 | 0.01 | 1874.825 | 0.000 | 0.000 | -0.01 | 11700.90 |
| 21182 | 2020.09.28 20:00 | close | 10590 | 0.01 | 1874.825 | 0.000 | 0.000 | 0.34 | 11701.24 |
| 21183 | 2020.09.28 20:30 | buy | 10592 | 0.01 | 1878.033 | 0.000 | 0.000 | ||
| 21184 | 2020.09.28 20:30 | close | 10592 | 0.01 | 1878.398 | 0.000 | 0.000 | 0.37 | 11701.61 |
| 21185 | 2020.09.28 21:00 | buy | 10593 | 0.01 | 1878.323 | 0.000 | 0.000 | ||
| 21186 | 2020.09.28 21:01 | buy | 10594 | 0.01 | 1878.723 | 0.000 | 0.000 | ||
| 21187 | 2020.09.28 21:01 | close | 10594 | 0.01 | 1878.698 | 0.000 | 0.000 | -0.03 | 11701.58 |
| 21188 | 2020.09.28 21:01 | close | 10593 | 0.01 | 1878.698 | 0.000 | 0.000 | 0.38 | 11701.96 |
| 21189 | 2020.09.28 21:30 | buy | 10595 | 0.01 | 1879.283 | 0.000 | 0.000 | ||
| 21190 | 2020.09.28 21:31 | close | 10595 | 0.01 | 1879.678 | 0.000 | 0.000 | 0.40 | 11702.36 |
| 21191 | 2020.09.28 22:00 | buy | 10596 | 0.01 | 1881.593 | 0.000 | 0.000 | ||
| 21192 | 2020.09.28 22:00 | buy | 10597 | 0.01 | 1881.943 | 0.000 | 0.000 | ||
| 21193 | 2020.09.28 22:00 | close | 10597 | 0.01 | 1881.928 | 0.000 | 0.000 | -0.02 | 11702.34 |
| 21194 | 2020.09.28 22:00 | close | 10596 | 0.01 | 1881.928 | 0.000 | 0.000 | 0.34 | 11702.68 |
| 21195 | 2020.09.28 22:30 | buy | 10598 | 0.01 | 1881.443 | 0.000 | 0.000 | ||
| 21196 | 2020.09.28 22:56 | close | 10598 | 0.01 | 1881.798 | 0.000 | 0.000 | 0.36 | 11703.04 |
| 21197 | 2020.09.29 01:00 | buy | 10599 | 0.01 | 1880.873 | 0.000 | 0.000 | ||
| 21198 | 2020.09.29 01:00 | buy | 10600 | 0.01 | 1881.313 | 0.000 | 0.000 | ||
| 21199 | 2020.09.29 01:00 | close | 10600 | 0.01 | 1881.288 | 0.000 | 0.000 | -0.03 | 11703.01 |
| 21200 | 2020.09.29 01:00 | close | 10599 | 0.01 | 1881.288 | 0.000 | 0.000 | 0.42 | 11703.43 |
| 21201 | 2020.09.29 01:30 | buy | 10601 | 0.01 | 1881.173 | 0.000 | 0.000 | ||
| 21202 | 2020.09.29 01:33 | close | 10601 | 0.01 | 1881.498 | 0.000 | 0.000 | 0.33 | 11703.76 |
| 21203 | 2020.09.29 04:00 | buy | 10602 | 0.01 | 1883.193 | 0.000 | 0.000 | ||
| 21204 | 2020.09.29 04:00 | buy | 10603 | 0.02 | 1882.813 | 0.000 | 0.000 | ||
| 21205 | 2020.09.29 04:00 | close | 10603 | 0.02 | 1883.208 | 0.000 | 0.000 | 0.79 | 11704.55 |
| 21206 | 2020.09.29 04:00 | close | 10602 | 0.01 | 1883.208 | 0.000 | 0.000 | 0.02 | 11704.57 |
| 21207 | 2020.09.29 04:30 | buy | 10604 | 0.01 | 1886.090 | 0.000 | 0.000 | ||
| 21208 | 2020.09.29 04:30 | close | 10604 | 0.01 | 1886.508 | 0.000 | 0.000 | 0.42 | 11704.99 |
| 21209 | 2020.09.29 15:00 | buy | 10605 | 0.01 | 1886.653 | 0.000 | 0.000 | ||
| 21210 | 2020.09.29 15:00 | buy | 10606 | 0.02 | 1886.270 | 0.000 | 0.000 | ||
| 21211 | 2020.09.29 15:30 | buy | 10607 | 0.01 | 1884.643 | 0.000 | 0.000 | ||
| 21212 | 2020.09.29 16:00 | buy | 10608 | 0.02 | 1883.970 | 0.000 | 0.000 | ||
| 21213 | 2020.09.29 16:01 | close | 10608 | 0.02 | 1885.465 | 0.000 | 0.000 | 2.99 | 11707.98 |
| 21214 | 2020.09.29 16:01 | close | 10607 | 0.01 | 1885.465 | 0.000 | 0.000 | 0.82 | 11708.80 |
| 21215 | 2020.09.29 16:01 | close | 10606 | 0.02 | 1885.465 | 0.000 | 0.000 | -1.61 | 11707.19 |
| 21216 | 2020.09.29 16:01 | close | 10605 | 0.01 | 1885.465 | 0.000 | 0.000 | -1.19 | 11706.00 |
| 21217 | 2020.09.29 21:00 | buy | 10609 | 0.01 | 1896.803 | 0.000 | 0.000 | ||
| 21218 | 2020.09.29 21:01 | buy | 10610 | 0.02 | 1896.353 | 0.000 | 0.000 | ||
| 21219 | 2020.09.29 21:02 | close | 10610 | 0.02 | 1896.798 | 0.000 | 0.000 | 0.89 | 11706.89 |
| 21220 | 2020.09.29 21:02 | close | 10609 | 0.01 | 1896.798 | 0.000 | 0.000 | -0.01 | 11706.88 |
| 21221 | 2020.09.29 21:30 | buy | 10611 | 0.01 | 1896.650 | 0.000 | 0.000 | ||
| 21222 | 2020.09.29 21:31 | close | 10611 | 0.01 | 1897.005 | 0.000 | 0.000 | 0.36 | 11707.24 |
| 21223 | 2020.09.29 22:00 | buy | 10612 | 0.01 | 1896.393 | 0.000 | 0.000 | ||
| 21224 | 2020.09.29 22:00 | buy | 10613 | 0.01 | 1896.723 | 0.000 | 0.000 | ||
| 21225 | 2020.09.29 22:00 | close | 10613 | 0.01 | 1896.735 | 0.000 | 0.000 | 0.01 | 11707.25 |
| 21226 | 2020.09.29 22:00 | close | 10612 | 0.01 | 1896.735 | 0.000 | 0.000 | 0.34 | 11707.59 |
| 21227 | 2020.09.29 22:30 | buy | 10614 | 0.01 | 1894.583 | 0.000 | 0.000 | ||
| 21228 | 2020.09.29 22:30 | close | 10614 | 0.01 | 1894.925 | 0.000 | 0.000 | 0.34 | 11707.93 |
| 21229 | 2020.09.30 01:00 | buy | 10615 | 0.01 | 1898.053 | 0.000 | 0.000 | ||
| 21230 | 2020.09.30 01:00 | buy | 10616 | 0.02 | 1897.723 | 0.000 | 0.000 | ||
| 21231 | 2020.09.30 01:00 | close | 10616 | 0.02 | 1898.098 | 0.000 | 0.000 | 0.75 | 11708.68 |
| 21232 | 2020.09.30 01:00 | close | 10615 | 0.01 | 1898.098 | 0.000 | 0.000 | 0.05 | 11708.73 |
| 21233 | 2020.09.30 01:30 | buy | 10617 | 0.01 | 1898.230 | 0.000 | 0.000 | ||
| 21234 | 2020.09.30 01:39 | close | 10617 | 0.01 | 1898.565 | 0.000 | 0.000 | 0.34 | 11709.07 |
| 21235 | 2020.09.30 02:00 | buy | 10618 | 0.01 | 1898.673 | 0.000 | 0.000 | ||
| 21236 | 2020.09.30 02:04 | buy | 10619 | 0.02 | 1898.333 | 0.000 | 0.000 | ||
| 21237 | 2020.09.30 02:09 | close | 10619 | 0.02 | 1898.698 | 0.000 | 0.000 | 0.73 | 11709.80 |
| 21238 | 2020.09.30 02:09 | close | 10618 | 0.01 | 1898.698 | 0.000 | 0.000 | 0.03 | 11709.83 |
| 21239 | 2020.09.30 02:30 | buy | 10620 | 0.01 | 1898.943 | 0.000 | 0.000 | ||
| 21240 | 2020.09.30 03:00 | buy | 10621 | 0.02 | 1896.663 | 0.000 | 0.000 | ||
| 21241 | 2020.09.30 04:00 | buy | 10622 | 0.03 | 1894.753 | 0.000 | 0.000 | ||
| 21242 | 2020.09.30 04:40 | close | 10622 | 0.03 | 1897.068 | 0.000 | 0.000 | 6.95 | 11716.78 |
| 21243 | 2020.09.30 04:40 | close | 10621 | 0.02 | 1897.068 | 0.000 | 0.000 | 0.81 | 11717.59 |
| 21244 | 2020.09.30 04:40 | close | 10620 | 0.01 | 1897.068 | 0.000 | 0.000 | -1.88 | 11715.71 |
| 21245 | 2020.10.01 07:00 | buy | 10623 | 0.01 | 1892.343 | 0.000 | 0.000 | ||
| 21246 | 2020.10.01 07:00 | buy | 10624 | 0.02 | 1892.013 | 0.000 | 0.000 | ||
| 21247 | 2020.10.01 07:02 | close | 10624 | 0.02 | 1892.358 | 0.000 | 0.000 | 0.69 | 11716.40 |
| 21248 | 2020.10.01 07:02 | close | 10623 | 0.01 | 1892.358 | 0.000 | 0.000 | 0.02 | 11716.42 |
| 21249 | 2020.10.01 07:30 | buy | 10625 | 0.01 | 1892.550 | 0.000 | 0.000 | ||
| 21250 | 2020.10.01 07:30 | close | 10625 | 0.01 | 1892.895 | 0.000 | 0.000 | 0.35 | 11716.77 |
| 21251 | 2020.10.01 08:00 | buy | 10626 | 0.01 | 1894.353 | 0.000 | 0.000 | ||
| 21252 | 2020.10.01 08:00 | buy | 10627 | 0.02 | 1894.003 | 0.000 | 0.000 | ||
| 21253 | 2020.10.01 08:30 | buy | 10628 | 0.01 | 1892.943 | 0.000 | 0.000 | ||
| 21254 | 2020.10.01 08:40 | close | 10628 | 0.01 | 1893.878 | 0.000 | 0.000 | 0.94 | 11717.71 |
| 21255 | 2020.10.01 08:40 | close | 10627 | 0.02 | 1893.878 | 0.000 | 0.000 | -0.25 | 11717.46 |
| 21256 | 2020.10.01 08:40 | close | 10626 | 0.01 | 1893.878 | 0.000 | 0.000 | -0.48 | 11716.98 |
| 21257 | 2020.10.01 09:00 | buy | 10629 | 0.01 | 1892.903 | 0.000 | 0.000 | ||
| 21258 | 2020.10.01 09:00 | buy | 10630 | 0.01 | 1893.313 | 0.000 | 0.000 | ||
| 21259 | 2020.10.01 09:00 | close | 10630 | 0.01 | 1893.288 | 0.000 | 0.000 | -0.03 | 11716.95 |
| 21260 | 2020.10.01 09:00 | close | 10629 | 0.01 | 1893.288 | 0.000 | 0.000 | 0.39 | 11717.34 |
| 21261 | 2020.10.01 09:30 | buy | 10631 | 0.01 | 1896.843 | 0.000 | 0.000 | ||
| 21262 | 2020.10.01 09:30 | close | 10631 | 0.01 | 1897.165 | 0.000 | 0.000 | 0.32 | 11717.66 |
| 21263 | 2020.10.01 17:00 | buy | 10632 | 0.01 | 1902.383 | 0.000 | 0.000 | ||
| 21264 | 2020.10.01 17:00 | buy | 10633 | 0.01 | 1903.063 | 0.000 | 0.000 | ||
| 21265 | 2020.10.01 17:00 | close | 10633 | 0.01 | 1903.038 | 0.000 | 0.000 | -0.03 | 11717.63 |
| 21266 | 2020.10.01 17:00 | close | 10632 | 0.01 | 1903.038 | 0.000 | 0.000 | 0.66 | 11718.29 |
| 21267 | 2020.10.01 17:30 | buy | 10634 | 0.01 | 1897.970 | 0.000 | 0.000 | ||
| 21268 | 2020.10.01 17:30 | close | 10634 | 0.01 | 1898.325 | 0.000 | 0.000 | 0.36 | 11718.65 |
| 21269 | 2020.10.01 20:00 | buy | 10635 | 0.01 | 1908.413 | 0.000 | 0.000 | ||
| 21270 | 2020.10.01 20:00 | buy | 10636 | 0.02 | 1908.073 | 0.000 | 0.000 | ||
| 21271 | 2020.10.01 20:00 | close | 10636 | 0.02 | 1908.428 | 0.000 | 0.000 | 0.71 | 11719.36 |
| 21272 | 2020.10.01 20:00 | close | 10635 | 0.01 | 1908.428 | 0.000 | 0.000 | 0.02 | 11719.38 |
| 21273 | 2020.10.01 20:30 | buy | 10637 | 0.01 | 1910.253 | 0.000 | 0.000 | ||
| 21274 | 2020.10.01 20:31 | close | 10637 | 0.01 | 1910.628 | 0.000 | 0.000 | 0.38 | 11719.76 |
| 21275 | 2020.10.02 10:00 | buy | 10638 | 0.01 | 1912.573 | 0.000 | 0.000 | ||
| 21276 | 2020.10.02 10:00 | buy | 10639 | 0.01 | 1912.903 | 0.000 | 0.000 | ||
| 21277 | 2020.10.02 10:00 | close | 10639 | 0.01 | 1912.928 | 0.000 | 0.000 | 0.03 | 11719.79 |
| 21278 | 2020.10.02 10:00 | close | 10638 | 0.01 | 1912.928 | 0.000 | 0.000 | 0.36 | 11720.15 |
| 21279 | 2020.10.02 10:30 | buy | 10640 | 0.01 | 1910.763 | 0.000 | 0.000 | ||
| 21280 | 2020.10.02 10:31 | close | 10640 | 0.01 | 1911.138 | 0.000 | 0.000 | 0.38 | 11720.53 |
| 21281 | 2020.10.02 11:00 | buy | 10641 | 0.01 | 1909.550 | 0.000 | 0.000 | ||
| 21282 | 2020.10.02 11:00 | buy | 10642 | 0.02 | 1909.193 | 0.000 | 0.000 | ||
| 21283 | 2020.10.02 11:00 | close | 10642 | 0.02 | 1909.538 | 0.000 | 0.000 | 0.69 | 11721.22 |
| 21284 | 2020.10.02 11:00 | close | 10641 | 0.01 | 1909.538 | 0.000 | 0.000 | -0.01 | 11721.21 |
| 21285 | 2020.10.02 11:30 | buy | 10643 | 0.01 | 1910.903 | 0.000 | 0.000 | ||
| 21286 | 2020.10.02 12:00 | buy | 10644 | 0.02 | 1905.963 | 0.000 | 0.000 | ||
| 21287 | 2020.10.02 12:12 | close | 10644 | 0.02 | 1908.598 | 0.000 | 0.000 | 5.27 | 11726.48 |
| 21288 | 2020.10.02 12:12 | close | 10643 | 0.01 | 1908.598 | 0.000 | 0.000 | -2.31 | 11724.17 |
| 21289 | 2020.10.05 05:00 | sell | 10645 | 0.01 | 1900.615 | 0.000 | 0.000 | ||
| 21290 | 2020.10.05 05:00 | sell | 10646 | 0.01 | 1900.235 | 0.000 | 0.000 | ||
| 21291 | 2020.10.05 05:00 | close | 10646 | 0.01 | 1900.260 | 0.000 | 0.000 | -0.03 | 11724.14 |
| 21292 | 2020.10.05 05:00 | close | 10645 | 0.01 | 1900.260 | 0.000 | 0.000 | 0.36 | 11724.50 |
| 21293 | 2020.10.05 05:30 | sell | 10647 | 0.01 | 1897.985 | 0.000 | 0.000 | ||
| 21294 | 2020.10.05 06:00 | sell | 10648 | 0.02 | 1899.215 | 0.000 | 0.000 | ||
| 21295 | 2020.10.05 06:01 | close | 10648 | 0.02 | 1898.383 | 0.000 | 0.000 | 1.66 | 11726.16 |
| 21296 | 2020.10.05 06:01 | close | 10647 | 0.01 | 1898.383 | 0.000 | 0.000 | -0.40 | 11725.76 |
| 21297 | 2020.10.05 08:00 | sell | 10649 | 0.01 | 1892.975 | 0.000 | 0.000 | ||
| 21298 | 2020.10.05 08:00 | sell | 10650 | 0.01 | 1892.645 | 0.000 | 0.000 | ||
| 21299 | 2020.10.05 08:00 | close | 10650 | 0.01 | 1892.643 | 0.000 | 0.000 | 0.00 | 11725.76 |
| 21300 | 2020.10.05 08:00 | close | 10649 | 0.01 | 1892.643 | 0.000 | 0.000 | 0.33 | 11726.09 |
| 21301 | 2020.10.05 08:30 | sell | 10651 | 0.01 | 1894.058 | 0.000 | 0.000 | ||
| 21302 | 2020.10.05 08:35 | close | 10651 | 0.01 | 1893.713 | 0.000 | 0.000 | 0.35 | 11726.44 |
| 21303 | 2020.10.05 09:00 | sell | 10652 | 0.01 | 1894.525 | 0.000 | 0.000 | ||
| 21304 | 2020.10.05 09:00 | sell | 10653 | 0.01 | 1894.205 | 0.000 | 0.000 | ||
| 21305 | 2020.10.05 09:00 | close | 10653 | 0.01 | 1894.180 | 0.000 | 0.000 | 0.03 | 11726.47 |
| 21306 | 2020.10.05 09:00 | close | 10652 | 0.01 | 1894.180 | 0.000 | 0.000 | 0.35 | 11726.82 |
| 21307 | 2020.10.05 09:30 | sell | 10654 | 0.01 | 1891.895 | 0.000 | 0.000 | ||
| 21308 | 2020.10.05 09:30 | close | 10654 | 0.01 | 1891.560 | 0.000 | 0.000 | 0.34 | 11727.16 |
| 21309 | 2020.10.05 10:00 | sell | 10655 | 0.01 | 1892.985 | 0.000 | 0.000 | ||
| 21310 | 2020.10.05 10:00 | sell | 10656 | 0.01 | 1892.645 | 0.000 | 0.000 | ||
| 21311 | 2020.10.05 10:00 | close | 10656 | 0.01 | 1892.650 | 0.000 | 0.000 | -0.01 | 11727.15 |
| 21312 | 2020.10.05 10:00 | close | 10655 | 0.01 | 1892.650 | 0.000 | 0.000 | 0.34 | 11727.49 |
| 21313 | 2020.10.05 10:30 | sell | 10657 | 0.01 | 1888.415 | 0.000 | 0.000 | ||
| 21314 | 2020.10.05 11:00 | sell | 10658 | 0.02 | 1892.108 | 0.000 | 0.000 | ||
| 21315 | 2020.10.05 12:00 | sell | 10659 | 0.03 | 1897.878 | 0.000 | 0.000 | ||
| 21316 | 2020.10.05 13:00 | sell | 10660 | 0.05 | 1900.635 | 0.000 | 0.000 | ||
| 21317 | 2020.10.05 14:00 | sell | 10661 | 0.01 | 1900.015 | 0.000 | 0.000 | ||
| 21318 | 2020.10.05 15:00 | sell | 10662 | 0.02 | 1901.895 | 0.000 | 0.000 | ||
| 21319 | 2020.10.05 16:00 | sell | 10663 | 0.03 | 1906.598 | 0.000 | 0.000 | ||
| 21320 | 2020.10.05 17:00 | sell | 10664 | 0.05 | 1908.638 | 0.000 | 0.000 | ||
| 21321 | 2020.10.05 18:00 | sell | 10665 | 0.08 | 1916.785 | 0.000 | 0.000 | ||
| 21322 | 2020.10.05 19:00 | sell | 10666 | 0.01 | 1913.925 | 0.000 | 0.000 | ||
| 21323 | 2020.10.05 20:00 | sell | 10667 | 0.02 | 1916.218 | 0.000 | 0.000 | ||
| 21324 | 2020.10.05 21:00 | sell | 10668 | 0.01 | 1915.318 | 0.000 | 0.000 | ||
| 21325 | 2020.10.05 22:00 | sell | 10669 | 0.01 | 1913.598 | 0.000 | 0.000 | ||
| 21326 | 2020.10.05 23:00 | sell | 10670 | 0.01 | 1910.885 | 0.000 | 0.000 | ||
| 21327 | 2020.10.06 01:00 | sell | 10671 | 0.02 | 1912.568 | 0.000 | 0.000 | ||
| 21328 | 2020.10.06 02:00 | sell | 10672 | 0.01 | 1912.238 | 0.000 | 0.000 | ||
| 21329 | 2020.10.06 03:00 | sell | 10673 | 0.01 | 1911.655 | 0.000 | 0.000 | ||
| 21330 | 2020.10.06 04:00 | sell | 10674 | 0.02 | 1914.265 | 0.000 | 0.000 | ||
| 21331 | 2020.10.06 05:06 | sell | 10675 | 0.01 | 1910.515 | 0.000 | 0.000 | ||
| 21332 | 2020.10.06 06:00 | sell | 10676 | 0.01 | 1909.758 | 0.000 | 0.000 | ||
| 21333 | 2020.10.06 07:11 | sell | 10677 | 0.02 | 1911.318 | 0.000 | 0.000 | ||
| 21334 | 2020.10.06 08:39 | sell | 10678 | 0.01 | 1910.188 | 0.000 | 0.000 | ||
| 21335 | 2020.10.06 09:10 | sell | 10679 | 0.01 | 1909.358 | 0.000 | 0.000 | ||
| 21336 | 2020.10.06 10:05 | sell | 10680 | 0.02 | 1912.918 | 0.000 | 0.000 | ||
| 21337 | 2020.10.06 10:42 | close | 10680 | 0.02 | 1908.223 | 0.000 | 0.000 | 9.39 | 11736.88 |
| 21338 | 2020.10.06 10:42 | close | 10679 | 0.01 | 1908.223 | 0.000 | 0.000 | 1.14 | 11738.02 |
| 21339 | 2020.10.06 10:42 | close | 10678 | 0.01 | 1908.223 | 0.000 | 0.000 | 1.97 | 11739.99 |
| 21340 | 2020.10.06 10:42 | close | 10677 | 0.02 | 1908.223 | 0.000 | 0.000 | 6.19 | 11746.18 |
| 21341 | 2020.10.06 10:42 | close | 10676 | 0.01 | 1908.223 | 0.000 | 0.000 | 1.54 | 11747.72 |
| 21342 | 2020.10.06 10:42 | close | 10675 | 0.01 | 1908.223 | 0.000 | 0.000 | 2.29 | 11750.01 |
| 21343 | 2020.10.06 10:42 | close | 10674 | 0.02 | 1908.223 | 0.000 | 0.000 | 12.08 | 11762.09 |
| 21344 | 2020.10.06 10:42 | close | 10673 | 0.01 | 1908.223 | 0.000 | 0.000 | 3.43 | 11765.52 |
| 21345 | 2020.10.06 10:42 | close | 10672 | 0.01 | 1908.223 | 0.000 | 0.000 | 4.02 | 11769.54 |
| 21346 | 2020.10.06 10:42 | close | 10671 | 0.02 | 1908.223 | 0.000 | 0.000 | 8.69 | 11778.23 |
| 21347 | 2020.10.06 10:42 | close | 10670 | 0.01 | 1908.223 | 0.000 | 0.000 | 2.66 | 11780.89 |
| 21348 | 2020.10.06 10:42 | close | 10669 | 0.01 | 1908.223 | 0.000 | 0.000 | 5.38 | 11786.27 |
| 21349 | 2020.10.06 10:42 | close | 10668 | 0.01 | 1908.223 | 0.000 | 0.000 | 7.10 | 11793.37 |
| 21350 | 2020.10.06 10:42 | close | 10667 | 0.02 | 1908.223 | 0.000 | 0.000 | 15.99 | 11809.37 |
| 21351 | 2020.10.06 10:42 | close | 10666 | 0.01 | 1908.223 | 0.000 | 0.000 | 5.70 | 11815.07 |
| 21352 | 2020.10.06 10:42 | close | 10665 | 0.08 | 1908.223 | 0.000 | 0.000 | 68.51 | 11883.58 |
| 21353 | 2020.10.06 10:42 | close | 10664 | 0.05 | 1908.223 | 0.000 | 0.000 | 2.09 | 11885.67 |
| 21354 | 2020.10.06 10:42 | close | 10663 | 0.03 | 1908.223 | 0.000 | 0.000 | -4.87 | 11880.80 |
| 21355 | 2020.10.06 10:42 | close | 10662 | 0.02 | 1908.223 | 0.000 | 0.000 | -12.66 | 11868.14 |
| 21356 | 2020.10.06 10:42 | close | 10661 | 0.01 | 1908.223 | 0.000 | 0.000 | -8.21 | 11859.93 |
| 21357 | 2020.10.06 10:42 | close | 10660 | 0.05 | 1908.223 | 0.000 | 0.000 | -37.93 | 11822.00 |
| 21358 | 2020.10.06 10:42 | close | 10659 | 0.03 | 1908.223 | 0.000 | 0.000 | -31.03 | 11790.97 |
| 21359 | 2020.10.06 10:42 | close | 10658 | 0.02 | 1908.223 | 0.000 | 0.000 | -32.23 | 11758.74 |
| 21360 | 2020.10.06 10:42 | close | 10657 | 0.01 | 1908.223 | 0.000 | 0.000 | -19.81 | 11738.93 |
| 21361 | 2020.10.06 20:00 | sell | 10681 | 0.01 | 1903.775 | 0.000 | 0.000 | ||
| 21362 | 2020.10.06 20:01 | sell | 10682 | 0.02 | 1904.135 | 0.000 | 0.000 | ||
| 21363 | 2020.10.06 20:02 | close | 10682 | 0.02 | 1903.790 | 0.000 | 0.000 | 0.69 | 11739.62 |
| 21364 | 2020.10.06 20:02 | close | 10681 | 0.01 | 1903.790 | 0.000 | 0.000 | -0.02 | 11739.60 |
| 21365 | 2020.10.06 20:30 | sell | 10683 | 0.01 | 1903.818 | 0.000 | 0.000 | ||
| 21366 | 2020.10.06 20:30 | close | 10683 | 0.01 | 1903.493 | 0.000 | 0.000 | 0.33 | 11739.93 |
| 21367 | 2020.10.06 21:00 | sell | 10684 | 0.01 | 1900.675 | 0.000 | 0.000 | ||
| 21368 | 2020.10.06 21:00 | sell | 10685 | 0.02 | 1901.058 | 0.000 | 0.000 | ||
| 21369 | 2020.10.06 21:51 | close | 10685 | 0.02 | 1900.603 | 0.000 | 0.000 | 0.91 | 11740.84 |
| 21370 | 2020.10.06 21:51 | close | 10684 | 0.01 | 1900.603 | 0.000 | 0.000 | 0.07 | 11740.91 |
| 21371 | 2020.10.06 21:51 | sell | 10686 | 0.01 | 1900.578 | 0.000 | 0.000 | ||
| 21372 | 2020.10.06 21:53 | close | 10686 | 0.01 | 1900.130 | 0.000 | 0.000 | 0.45 | 11741.36 |
| 21373 | 2020.10.06 23:00 | sell | 10687 | 0.01 | 1887.598 | 0.000 | 0.000 | ||
| 21374 | 2020.10.06 23:00 | sell | 10688 | 0.01 | 1888.028 | 0.000 | 0.000 | ||
| 21375 | 2020.10.06 23:00 | close | 10688 | 0.01 | 1887.530 | 0.000 | 0.000 | 0.50 | 11741.86 |
| 21376 | 2020.10.06 23:00 | close | 10687 | 0.01 | 1887.530 | 0.000 | 0.000 | 0.07 | 11741.93 |
| 21377 | 2020.10.06 23:30 | sell | 10689 | 0.01 | 1885.975 | 0.000 | 0.000 | ||
| 21378 | 2020.10.06 23:30 | close | 10689 | 0.01 | 1885.633 | 0.000 | 0.000 | 0.34 | 11742.27 |
| 21379 | 2020.10.07 01:00 | sell | 10690 | 0.01 | 1878.368 | 0.000 | 0.000 | ||
| 21380 | 2020.10.07 01:00 | sell | 10691 | 0.01 | 1877.938 | 0.000 | 0.000 | ||
| 21381 | 2020.10.07 01:00 | close | 10691 | 0.01 | 1877.963 | 0.000 | 0.000 | -0.03 | 11742.24 |
| 21382 | 2020.10.07 01:00 | close | 10690 | 0.01 | 1877.963 | 0.000 | 0.000 | 0.41 | 11742.65 |
| 21383 | 2020.10.07 01:30 | sell | 10692 | 0.01 | 1878.388 | 0.000 | 0.000 | ||
| 21384 | 2020.10.07 01:31 | close | 10692 | 0.01 | 1878.060 | 0.000 | 0.000 | 0.33 | 11742.98 |
| 21385 | 2020.10.07 02:00 | sell | 10693 | 0.01 | 1875.778 | 0.000 | 0.000 | ||
| 21386 | 2020.10.07 02:00 | sell | 10694 | 0.02 | 1876.158 | 0.000 | 0.000 | ||
| 21387 | 2020.10.07 02:01 | close | 10694 | 0.02 | 1875.723 | 0.000 | 0.000 | 0.87 | 11743.85 |
| 21388 | 2020.10.07 02:01 | close | 10693 | 0.01 | 1875.723 | 0.000 | 0.000 | 0.06 | 11743.91 |
| 21389 | 2020.10.07 02:30 | sell | 10695 | 0.01 | 1877.928 | 0.000 | 0.000 | ||
| 21390 | 2020.10.07 02:31 | close | 10695 | 0.01 | 1877.443 | 0.000 | 0.000 | 0.49 | 11744.40 |
| 21391 | 2020.10.07 03:00 | sell | 10696 | 0.01 | 1880.065 | 0.000 | 0.000 | ||
| 21392 | 2020.10.07 03:00 | sell | 10697 | 0.01 | 1879.615 | 0.000 | 0.000 | ||
| 21393 | 2020.10.07 03:00 | close | 10697 | 0.01 | 1879.640 | 0.000 | 0.000 | -0.03 | 11744.37 |
| 21394 | 2020.10.07 03:00 | close | 10696 | 0.01 | 1879.640 | 0.000 | 0.000 | 0.43 | 11744.80 |
| 21395 | 2020.10.07 03:30 | sell | 10698 | 0.01 | 1880.665 | 0.000 | 0.000 | ||
| 21396 | 2020.10.07 03:30 | close | 10698 | 0.01 | 1880.343 | 0.000 | 0.000 | 0.32 | 11745.12 |
| 21397 | 2020.10.07 04:00 | sell | 10699 | 0.01 | 1878.298 | 0.000 | 0.000 | ||
| 21398 | 2020.10.07 04:00 | sell | 10700 | 0.01 | 1877.855 | 0.000 | 0.000 | ||
| 21399 | 2020.10.07 04:00 | close | 10700 | 0.01 | 1877.880 | 0.000 | 0.000 | -0.03 | 11745.09 |
| 21400 | 2020.10.07 04:00 | close | 10699 | 0.01 | 1877.880 | 0.000 | 0.000 | 0.42 | 11745.51 |
| 21401 | 2020.10.07 04:30 | sell | 10701 | 0.01 | 1873.898 | 0.000 | 0.000 | ||
| 21402 | 2020.10.07 04:30 | close | 10701 | 0.01 | 1873.573 | 0.000 | 0.000 | 0.33 | 11745.84 |
| 21403 | 2020.10.07 05:00 | sell | 10702 | 0.01 | 1879.305 | 0.000 | 0.000 | ||
| 21404 | 2020.10.07 05:01 | sell | 10703 | 0.02 | 1879.628 | 0.000 | 0.000 | ||
| 21405 | 2020.10.07 05:05 | close | 10703 | 0.02 | 1879.293 | 0.000 | 0.000 | 0.67 | 11746.51 |
| 21406 | 2020.10.07 05:05 | close | 10702 | 0.01 | 1879.293 | 0.000 | 0.000 | 0.01 | 11746.52 |
| 21407 | 2020.10.07 05:30 | sell | 10704 | 0.01 | 1880.085 | 0.000 | 0.000 | ||
| 21408 | 2020.10.07 05:31 | close | 10704 | 0.01 | 1879.753 | 0.000 | 0.000 | 0.33 | 11746.85 |
| 21409 | 2020.10.07 18:00 | sell | 10705 | 0.01 | 1883.608 | 0.000 | 0.000 | ||
| 21410 | 2020.10.07 18:00 | sell | 10706 | 0.02 | 1883.928 | 0.000 | 0.000 | ||
| 21411 | 2020.10.07 18:00 | close | 10706 | 0.02 | 1883.603 | 0.000 | 0.000 | 0.65 | 11747.50 |
| 21412 | 2020.10.07 18:00 | close | 10705 | 0.01 | 1883.603 | 0.000 | 0.000 | 0.01 | 11747.51 |
| 21413 | 2020.10.07 18:30 | sell | 10707 | 0.01 | 1886.638 | 0.000 | 0.000 | ||
| 21414 | 2020.10.07 18:30 | close | 10707 | 0.01 | 1886.240 | 0.000 | 0.000 | 0.40 | 11747.91 |
| 21415 | 2020.10.08 08:00 | sell | 10708 | 0.01 | 1885.455 | 0.000 | 0.000 | ||
| 21416 | 2020.10.08 08:00 | sell | 10709 | 0.02 | 1885.788 | 0.000 | 0.000 | ||
| 21417 | 2020.10.08 09:00 | sell | 10710 | 0.03 | 1888.645 | 0.000 | 0.000 | ||
| 21418 | 2020.10.08 10:00 | sell | 10711 | 0.05 | 1894.288 | 0.000 | 0.000 | ||
| 21419 | 2020.10.08 11:00 | sell | 10712 | 0.01 | 1890.825 | 0.000 | 0.000 | ||
| 21420 | 2020.10.08 12:00 | sell | 10713 | 0.02 | 1891.755 | 0.000 | 0.000 | ||
| 21421 | 2020.10.08 13:00 | sell | 10714 | 0.03 | 1892.448 | 0.000 | 0.000 | ||
| 21422 | 2020.10.08 14:00 | sell | 10715 | 0.05 | 1893.408 | 0.000 | 0.000 | ||
| 21423 | 2020.10.08 14:32 | close | 10715 | 0.05 | 1890.263 | 0.000 | 0.000 | 15.73 | 11763.64 |
| 21424 | 2020.10.08 14:32 | close | 10714 | 0.03 | 1890.263 | 0.000 | 0.000 | 6.56 | 11770.20 |
| 21425 | 2020.10.08 14:32 | close | 10713 | 0.02 | 1890.263 | 0.000 | 0.000 | 2.98 | 11773.18 |
| 21426 | 2020.10.08 14:32 | close | 10712 | 0.01 | 1890.263 | 0.000 | 0.000 | 0.56 | 11773.74 |
| 21427 | 2020.10.08 14:32 | close | 10711 | 0.05 | 1890.263 | 0.000 | 0.000 | 20.13 | 11793.87 |
| 21428 | 2020.10.08 14:32 | close | 10710 | 0.03 | 1890.263 | 0.000 | 0.000 | -4.85 | 11789.02 |
| 21429 | 2020.10.08 14:32 | close | 10709 | 0.02 | 1890.263 | 0.000 | 0.000 | -8.95 | 11780.07 |
| 21430 | 2020.10.08 14:32 | close | 10708 | 0.01 | 1890.263 | 0.000 | 0.000 | -4.81 | 11775.26 |
| 21431 | 2020.10.09 01:00 | buy | 10716 | 0.01 | 1893.563 | 0.000 | 0.000 | ||
| 21432 | 2020.10.09 01:00 | buy | 10717 | 0.02 | 1893.933 | 0.000 | 0.000 | ||
| 21433 | 2020.10.09 01:00 | close | 10717 | 0.02 | 1893.918 | 0.000 | 0.000 | -0.03 | 11775.23 |
| 21434 | 2020.10.09 01:00 | close | 10716 | 0.01 | 1893.918 | 0.000 | 0.000 | 0.36 | 11775.59 |
| 21435 | 2020.10.09 01:30 | buy | 10718 | 0.01 | 1895.913 | 0.000 | 0.000 | ||
| 21436 | 2020.10.09 01:31 | close | 10718 | 0.01 | 1896.238 | 0.000 | 0.000 | 0.33 | 11775.92 |
| 21437 | 2020.10.09 03:00 | buy | 10719 | 0.01 | 1895.263 | 0.000 | 0.000 | ||
| 21438 | 2020.10.09 03:00 | buy | 10720 | 0.01 | 1894.943 | 0.000 | 0.000 | ||
| 21439 | 2020.10.09 03:00 | close | 10720 | 0.01 | 1895.268 | 0.000 | 0.000 | 0.33 | 11776.25 |
| 21440 | 2020.10.09 03:00 | close | 10719 | 0.01 | 1895.268 | 0.000 | 0.000 | 0.01 | 11776.26 |
| 21441 | 2020.10.09 03:30 | buy | 10721 | 0.01 | 1897.383 | 0.000 | 0.000 | ||
| 21442 | 2020.10.09 03:31 | close | 10721 | 0.01 | 1897.715 | 0.000 | 0.000 | 0.33 | 11776.59 |
| 21443 | 2020.10.09 06:00 | buy | 10722 | 0.01 | 1909.810 | 0.000 | 0.000 | ||
| 21444 | 2020.10.09 06:01 | buy | 10723 | 0.01 | 1910.193 | 0.000 | 0.000 | ||
| 21445 | 2020.10.09 06:01 | close | 10723 | 0.01 | 1910.168 | 0.000 | 0.000 | -0.03 | 11776.56 |
| 21446 | 2020.10.09 06:01 | close | 10722 | 0.01 | 1910.168 | 0.000 | 0.000 | 0.36 | 11776.92 |
| 21447 | 2020.10.09 06:30 | buy | 10724 | 0.01 | 1911.763 | 0.000 | 0.000 | ||
| 21448 | 2020.10.09 06:32 | close | 10724 | 0.01 | 1912.168 | 0.000 | 0.000 | 0.41 | 11777.33 |
| 21449 | 2020.10.09 07:00 | buy | 10725 | 0.01 | 1910.773 | 0.000 | 0.000 | ||
| 21450 | 2020.10.09 07:00 | buy | 10726 | 0.01 | 1911.153 | 0.000 | 0.000 | ||
| 21451 | 2020.10.09 07:00 | close | 10726 | 0.01 | 1911.128 | 0.000 | 0.000 | -0.03 | 11777.30 |
| 21452 | 2020.10.09 07:00 | close | 10725 | 0.01 | 1911.128 | 0.000 | 0.000 | 0.36 | 11777.66 |
| 21453 | 2020.10.09 07:30 | buy | 10727 | 0.01 | 1909.563 | 0.000 | 0.000 | ||
| 21454 | 2020.10.09 07:37 | close | 10727 | 0.01 | 1909.938 | 0.000 | 0.000 | 0.38 | 11778.04 |
| 21455 | 2020.10.09 08:00 | buy | 10728 | 0.01 | 1908.983 | 0.000 | 0.000 | ||
| 21456 | 2020.10.09 08:00 | buy | 10729 | 0.01 | 1909.333 | 0.000 | 0.000 | ||
| 21457 | 2020.10.09 08:01 | close | 10729 | 0.01 | 1909.355 | 0.000 | 0.000 | 0.02 | 11778.06 |
| 21458 | 2020.10.09 08:01 | close | 10728 | 0.01 | 1909.355 | 0.000 | 0.000 | 0.37 | 11778.43 |
| 21459 | 2020.10.09 08:30 | buy | 10730 | 0.01 | 1910.640 | 0.000 | 0.000 | ||
| 21460 | 2020.10.09 08:30 | close | 10730 | 0.01 | 1910.965 | 0.000 | 0.000 | 0.33 | 11778.76 |
| 21461 | 2020.10.09 09:00 | buy | 10731 | 0.01 | 1908.263 | 0.000 | 0.000 | ||
| 21462 | 2020.10.09 09:00 | buy | 10732 | 0.02 | 1907.933 | 0.000 | 0.000 | ||
| 21463 | 2020.10.09 09:01 | close | 10732 | 0.02 | 1908.268 | 0.000 | 0.000 | 0.67 | 11779.43 |
| 21464 | 2020.10.09 09:01 | close | 10731 | 0.01 | 1908.268 | 0.000 | 0.000 | 0.01 | 11779.44 |
| 21465 | 2020.10.09 09:30 | buy | 10733 | 0.01 | 1907.613 | 0.000 | 0.000 | ||
| 21466 | 2020.10.09 10:00 | buy | 10734 | 0.01 | 1907.943 | 0.000 | 0.000 | ||
| 21467 | 2020.10.09 10:00 | close | 10734 | 0.01 | 1908.118 | 0.000 | 0.000 | 0.18 | 11779.62 |
| 21468 | 2020.10.09 10:00 | close | 10733 | 0.01 | 1908.118 | 0.000 | 0.000 | 0.51 | 11780.13 |
| 21469 | 2020.10.09 12:00 | buy | 10735 | 0.01 | 1915.100 | 0.000 | 0.000 | ||
| 21470 | 2020.10.09 12:02 | buy | 10736 | 0.02 | 1914.740 | 0.000 | 0.000 | ||
| 21471 | 2020.10.09 13:00 | buy | 10737 | 0.03 | 1913.780 | 0.000 | 0.000 | ||
| 21472 | 2020.10.09 13:29 | close | 10737 | 0.03 | 1914.668 | 0.000 | 0.000 | 2.66 | 11782.79 |
| 21473 | 2020.10.09 13:29 | close | 10736 | 0.02 | 1914.668 | 0.000 | 0.000 | -0.14 | 11782.65 |
| 21474 | 2020.10.09 13:29 | close | 10735 | 0.01 | 1914.668 | 0.000 | 0.000 | -0.43 | 11782.22 |
| 21475 | 2020.10.09 18:00 | buy | 10738 | 0.01 | 1926.260 | 0.000 | 0.000 | ||
| 21476 | 2020.10.09 18:00 | buy | 10739 | 0.02 | 1925.880 | 0.000 | 0.000 | ||
| 21477 | 2020.10.09 18:08 | close | 10739 | 0.02 | 1926.278 | 0.000 | 0.000 | 0.80 | 11783.02 |
| 21478 | 2020.10.09 18:08 | close | 10738 | 0.01 | 1926.278 | 0.000 | 0.000 | 0.02 | 11783.04 |
| 21479 | 2020.10.09 18:30 | buy | 10740 | 0.01 | 1926.940 | 0.000 | 0.000 | ||
| 21480 | 2020.10.09 18:30 | close | 10740 | 0.01 | 1927.268 | 0.000 | 0.000 | 0.33 | 11783.37 |
| 21481 | 2020.10.09 22:00 | buy | 10741 | 0.01 | 1928.080 | 0.000 | 0.000 | ||
| 21482 | 2020.10.09 22:01 | buy | 10742 | 0.02 | 1927.750 | 0.000 | 0.000 | ||
| 21483 | 2020.10.09 22:46 | close | 10742 | 0.02 | 1928.085 | 0.000 | 0.000 | 0.67 | 11784.04 |
| 21484 | 2020.10.09 22:46 | close | 10741 | 0.01 | 1928.085 | 0.000 | 0.000 | 0.01 | 11784.05 |
| 21485 | 2020.10.09 22:46 | buy | 10743 | 0.01 | 1928.120 | 0.000 | 0.000 | ||
| 21486 | 2020.10.09 22:56 | close | 10743 | 0.01 | 1928.448 | 0.000 | 0.000 | 0.33 | 11784.38 |
| 21487 | 2020.10.09 23:00 | buy | 10744 | 0.01 | 1928.770 | 0.000 | 0.000 | ||
| 21488 | 2020.10.09 23:00 | buy | 10745 | 0.01 | 1928.423 | 0.000 | 0.000 | ||
| 21489 | 2020.10.09 23:00 | close | 10745 | 0.01 | 1928.758 | 0.000 | 0.000 | 0.34 | 11784.72 |
| 21490 | 2020.10.09 23:00 | close | 10744 | 0.01 | 1928.758 | 0.000 | 0.000 | -0.01 | 11784.71 |
| 21491 | 2020.10.09 23:30 | buy | 10746 | 0.01 | 1928.810 | 0.000 | 0.000 | ||
| 21492 | 2020.10.09 23:31 | close | 10746 | 0.01 | 1929.275 | 0.000 | 0.000 | 0.47 | 11785.18 |
| 21493 | 2020.10.12 01:00 | buy | 10747 | 0.01 | 1928.813 | 0.000 | 0.000 | ||
| 21494 | 2020.10.12 01:00 | buy | 10748 | 0.01 | 1929.273 | 0.000 | 0.000 | ||
| 21495 | 2020.10.12 01:00 | close | 10748 | 0.01 | 1929.248 | 0.000 | 0.000 | -0.03 | 11785.15 |
| 21496 | 2020.10.12 01:00 | close | 10747 | 0.01 | 1929.248 | 0.000 | 0.000 | 0.44 | 11785.59 |
| 21497 | 2020.10.12 01:30 | buy | 10749 | 0.01 | 1928.793 | 0.000 | 0.000 | ||
| 21498 | 2020.10.12 01:42 | close | 10749 | 0.01 | 1929.238 | 0.000 | 0.000 | 0.45 | 11786.04 |
| 21499 | 2020.10.12 03:00 | buy | 10750 | 0.01 | 1929.023 | 0.000 | 0.000 | ||
| 21500 | 2020.10.12 03:00 | buy | 10751 | 0.01 | 1928.680 | 0.000 | 0.000 | ||
| 21501 | 2020.10.12 04:00 | buy | 10752 | 0.02 | 1924.960 | 0.000 | 0.000 | ||
| 21502 | 2020.10.12 04:24 | close | 10752 | 0.02 | 1927.748 | 0.000 | 0.000 | 5.58 | 11791.62 |
| 21503 | 2020.10.12 04:24 | close | 10751 | 0.01 | 1927.748 | 0.000 | 0.000 | -0.93 | 11790.69 |
| 21504 | 2020.10.12 04:24 | close | 10750 | 0.01 | 1927.748 | 0.000 | 0.000 | -1.28 | 11789.41 |
| 21505 | 2020.10.13 06:00 | sell | 10753 | 0.01 | 1912.975 | 0.000 | 0.000 | ||
| 21506 | 2020.10.13 06:01 | sell | 10754 | 0.01 | 1912.638 | 0.000 | 0.000 | ||
| 21507 | 2020.10.13 06:01 | close | 10754 | 0.01 | 1912.623 | 0.000 | 0.000 | 0.02 | 11789.43 |
| 21508 | 2020.10.13 06:01 | close | 10753 | 0.01 | 1912.623 | 0.000 | 0.000 | 0.35 | 11789.78 |
| 21509 | 2020.10.13 06:30 | sell | 10755 | 0.01 | 1911.645 | 0.000 | 0.000 | ||
| 21510 | 2020.10.13 06:32 | close | 10755 | 0.01 | 1911.280 | 0.000 | 0.000 | 0.37 | 11790.15 |
| 21511 | 2020.10.13 07:00 | sell | 10756 | 0.01 | 1911.355 | 0.000 | 0.000 | ||
| 21512 | 2020.10.13 07:00 | sell | 10757 | 0.01 | 1911.025 | 0.000 | 0.000 | ||
| 21513 | 2020.10.13 07:01 | close | 10757 | 0.01 | 1911.023 | 0.000 | 0.000 | 0.00 | 11790.15 |
| 21514 | 2020.10.13 07:01 | close | 10756 | 0.01 | 1911.023 | 0.000 | 0.000 | 0.33 | 11790.48 |
| 21515 | 2020.10.13 07:30 | sell | 10758 | 0.01 | 1910.505 | 0.000 | 0.000 | ||
| 21516 | 2020.10.13 08:00 | sell | 10759 | 0.02 | 1912.038 | 0.000 | 0.000 | ||
| 21517 | 2020.10.13 09:00 | sell | 10760 | 0.03 | 1914.868 | 0.000 | 0.000 | ||
| 21518 | 2020.10.13 10:00 | sell | 10761 | 0.05 | 1916.258 | 0.000 | 0.000 | ||
| 21519 | 2020.10.13 11:00 | sell | 10762 | 0.08 | 1918.528 | 0.000 | 0.000 | ||
| 21520 | 2020.10.13 12:00 | sell | 10763 | 0.12 | 1922.628 | 0.000 | 0.000 | ||
| 21521 | 2020.10.13 13:00 | sell | 10764 | 0.01 | 1920.938 | 0.000 | 0.000 | ||
| 21522 | 2020.10.13 14:05 | sell | 10765 | 0.01 | 1920.608 | 0.000 | 0.000 | ||
| 21523 | 2020.10.13 15:00 | sell | 10766 | 0.01 | 1920.235 | 0.000 | 0.000 | ||
| 21524 | 2020.10.13 15:43 | close | 10766 | 0.01 | 1917.353 | 0.000 | 0.000 | 2.88 | 11793.36 |
| 21525 | 2020.10.13 15:43 | close | 10765 | 0.01 | 1917.353 | 0.000 | 0.000 | 3.26 | 11796.62 |
| 21526 | 2020.10.13 15:43 | close | 10764 | 0.01 | 1917.353 | 0.000 | 0.000 | 3.59 | 11800.21 |
| 21527 | 2020.10.13 15:43 | close | 10763 | 0.12 | 1917.353 | 0.000 | 0.000 | 63.30 | 11863.51 |
| 21528 | 2020.10.13 15:43 | close | 10762 | 0.08 | 1917.353 | 0.000 | 0.000 | 9.40 | 11872.91 |
| 21529 | 2020.10.13 15:43 | close | 10761 | 0.05 | 1917.353 | 0.000 | 0.000 | -5.48 | 11867.43 |
| 21530 | 2020.10.13 15:43 | close | 10760 | 0.03 | 1917.353 | 0.000 | 0.000 | -7.46 | 11859.97 |
| 21531 | 2020.10.13 15:43 | close | 10759 | 0.02 | 1917.353 | 0.000 | 0.000 | -10.63 | 11849.34 |
| 21532 | 2020.10.13 15:43 | close | 10758 | 0.01 | 1917.353 | 0.000 | 0.000 | -6.85 | 11842.49 |
| 21533 | 2020.10.13 18:00 | sell | 10767 | 0.01 | 1892.435 | 0.000 | 0.000 | ||
| 21534 | 2020.10.13 18:00 | sell | 10768 | 0.02 | 1892.105 | 0.000 | 0.000 | ||
| 21535 | 2020.10.13 18:00 | close | 10768 | 0.02 | 1892.100 | 0.000 | 0.000 | 0.01 | 11842.50 |
| 21536 | 2020.10.13 18:00 | close | 10767 | 0.01 | 1892.100 | 0.000 | 0.000 | 0.34 | 11842.84 |
| 21537 | 2020.10.13 18:30 | sell | 10769 | 0.01 | 1890.855 | 0.000 | 0.000 | ||
| 21538 | 2020.10.13 19:00 | sell | 10770 | 0.02 | 1894.535 | 0.000 | 0.000 | ||
| 21539 | 2020.10.13 19:10 | close | 10770 | 0.02 | 1892.450 | 0.000 | 0.000 | 4.17 | 11847.01 |
| 21540 | 2020.10.13 19:10 | close | 10769 | 0.01 | 1892.450 | 0.000 | 0.000 | -1.60 | 11845.41 |
| 21541 | 2020.10.13 19:10 | sell | 10771 | 0.01 | 1892.425 | 0.000 | 0.000 | ||
| 21542 | 2020.10.13 19:10 | close | 10771 | 0.01 | 1892.083 | 0.000 | 0.000 | 0.34 | 11845.75 |
| 21543 | 2020.10.13 19:30 | sell | 10772 | 0.01 | 1892.525 | 0.000 | 0.000 | ||
| 21544 | 2020.10.13 19:30 | close | 10772 | 0.01 | 1892.140 | 0.000 | 0.000 | 0.39 | 11846.14 |
| 21545 | 2020.10.13 20:00 | sell | 10773 | 0.01 | 1891.248 | 0.000 | 0.000 | ||
| 21546 | 2020.10.13 20:00 | sell | 10774 | 0.01 | 1890.905 | 0.000 | 0.000 | ||
| 21547 | 2020.10.13 20:00 | close | 10774 | 0.01 | 1890.913 | 0.000 | 0.000 | -0.01 | 11846.13 |
| 21548 | 2020.10.13 20:00 | close | 10773 | 0.01 | 1890.913 | 0.000 | 0.000 | 0.34 | 11846.47 |
| 21549 | 2020.10.13 20:30 | sell | 10775 | 0.01 | 1891.298 | 0.000 | 0.000 | ||
| 21550 | 2020.10.13 20:31 | close | 10775 | 0.01 | 1890.970 | 0.000 | 0.000 | 0.33 | 11846.80 |
| 21551 | 2020.10.13 21:00 | sell | 10776 | 0.01 | 1890.425 | 0.000 | 0.000 | ||
| 21552 | 2020.10.13 21:00 | sell | 10777 | 0.01 | 1890.085 | 0.000 | 0.000 | ||
| 21553 | 2020.10.13 21:00 | close | 10777 | 0.01 | 1890.070 | 0.000 | 0.000 | 0.02 | 11846.82 |
| 21554 | 2020.10.13 21:00 | close | 10776 | 0.01 | 1890.070 | 0.000 | 0.000 | 0.36 | 11847.18 |
| 21555 | 2020.10.13 21:30 | sell | 10778 | 0.01 | 1892.478 | 0.000 | 0.000 | ||
| 21556 | 2020.10.13 21:30 | close | 10778 | 0.01 | 1892.093 | 0.000 | 0.000 | 0.39 | 11847.57 |
| 21557 | 2020.10.14 18:00 | buy | 10779 | 0.01 | 1907.093 | 0.000 | 0.000 | ||
| 21558 | 2020.10.14 18:00 | buy | 10780 | 0.01 | 1907.473 | 0.000 | 0.000 | ||
| 21559 | 2020.10.14 18:00 | close | 10780 | 0.01 | 1907.448 | 0.000 | 0.000 | -0.03 | 11847.54 |
| 21560 | 2020.10.14 18:00 | close | 10779 | 0.01 | 1907.448 | 0.000 | 0.000 | 0.36 | 11847.90 |
| 21561 | 2020.10.14 18:30 | buy | 10781 | 0.01 | 1911.150 | 0.000 | 0.000 | ||
| 21562 | 2020.10.14 18:30 | close | 10781 | 0.01 | 1911.568 | 0.000 | 0.000 | 0.42 | 11848.32 |
| 21563 | 2020.10.15 05:00 | sell | 10782 | 0.01 | 1897.095 | 0.000 | 0.000 | ||
| 21564 | 2020.10.15 05:01 | sell | 10783 | 0.01 | 1896.718 | 0.000 | 0.000 | ||
| 21565 | 2020.10.15 05:01 | close | 10783 | 0.01 | 1896.743 | 0.000 | 0.000 | -0.03 | 11848.29 |
| 21566 | 2020.10.15 05:01 | close | 10782 | 0.01 | 1896.743 | 0.000 | 0.000 | 0.35 | 11848.64 |
| 21567 | 2020.10.15 05:30 | sell | 10784 | 0.01 | 1897.158 | 0.000 | 0.000 | ||
| 21568 | 2020.10.15 05:35 | close | 10784 | 0.01 | 1896.810 | 0.000 | 0.000 | 0.35 | 11848.99 |
| 21569 | 2020.10.15 13:00 | sell | 10785 | 0.01 | 1896.585 | 0.000 | 0.000 | ||
| 21570 | 2020.10.15 13:01 | sell | 10786 | 0.02 | 1897.058 | 0.000 | 0.000 | ||
| 21571 | 2020.10.15 13:03 | close | 10786 | 0.02 | 1896.660 | 0.000 | 0.000 | 0.80 | 11849.79 |
| 21572 | 2020.10.15 13:03 | close | 10785 | 0.01 | 1896.660 | 0.000 | 0.000 | -0.08 | 11849.71 |
| 21573 | 2020.10.15 13:30 | sell | 10787 | 0.01 | 1896.735 | 0.000 | 0.000 | ||
| 21574 | 2020.10.15 13:30 | close | 10787 | 0.01 | 1896.360 | 0.000 | 0.000 | 0.38 | 11850.09 |
| 21575 | 2020.10.15 20:00 | buy | 10788 | 0.01 | 1903.493 | 0.000 | 0.000 | ||
| 21576 | 2020.10.15 20:00 | buy | 10789 | 0.01 | 1903.843 | 0.000 | 0.000 | ||
| 21577 | 2020.10.15 20:15 | close | 10789 | 0.01 | 1903.928 | 0.000 | 0.000 | 0.09 | 11850.18 |
| 21578 | 2020.10.15 20:15 | close | 10788 | 0.01 | 1903.928 | 0.000 | 0.000 | 0.44 | 11850.62 |
| 21579 | 2020.10.15 20:30 | buy | 10790 | 0.01 | 1904.533 | 0.000 | 0.000 | ||
| 21580 | 2020.10.15 20:31 | close | 10790 | 0.01 | 1904.888 | 0.000 | 0.000 | 0.36 | 11850.98 |
| 21581 | 2020.10.15 21:00 | buy | 10791 | 0.01 | 1905.273 | 0.000 | 0.000 | ||
| 21582 | 2020.10.15 21:01 | buy | 10792 | 0.02 | 1904.883 | 0.000 | 0.000 | ||
| 21583 | 2020.10.15 21:06 | close | 10792 | 0.02 | 1905.245 | 0.000 | 0.000 | 0.72 | 11851.70 |
| 21584 | 2020.10.15 21:06 | close | 10791 | 0.01 | 1905.245 | 0.000 | 0.000 | -0.03 | 11851.67 |
| 21585 | 2020.10.15 21:30 | buy | 10793 | 0.01 | 1905.203 | 0.000 | 0.000 | ||
| 21586 | 2020.10.15 21:52 | close | 10793 | 0.01 | 1905.658 | 0.000 | 0.000 | 0.46 | 11852.13 |
| 21587 | 2020.10.15 22:00 | buy | 10794 | 0.01 | 1905.833 | 0.000 | 0.000 | ||
| 21588 | 2020.10.15 22:03 | buy | 10795 | 0.02 | 1905.510 | 0.000 | 0.000 | ||
| 21589 | 2020.10.15 22:17 | close | 10795 | 0.02 | 1905.838 | 0.000 | 0.000 | 0.66 | 11852.79 |
| 21590 | 2020.10.15 22:17 | close | 10794 | 0.01 | 1905.838 | 0.000 | 0.000 | 0.01 | 11852.80 |
| 21591 | 2020.10.15 22:30 | buy | 10796 | 0.01 | 1906.273 | 0.000 | 0.000 | ||
| 21592 | 2020.10.15 22:30 | close | 10796 | 0.01 | 1906.708 | 0.000 | 0.000 | 0.44 | 11853.24 |
| 21593 | 2020.10.15 23:00 | buy | 10797 | 0.01 | 1906.530 | 0.000 | 0.000 | ||
| 21594 | 2020.10.15 23:00 | buy | 10798 | 0.01 | 1907.133 | 0.000 | 0.000 | ||
| 21595 | 2020.10.15 23:00 | close | 10798 | 0.01 | 1907.108 | 0.000 | 0.000 | -0.03 | 11853.21 |
| 21596 | 2020.10.15 23:00 | close | 10797 | 0.01 | 1907.108 | 0.000 | 0.000 | 0.58 | 11853.79 |
| 21597 | 2020.10.15 23:30 | buy | 10799 | 0.01 | 1907.510 | 0.000 | 0.000 | ||
| 21598 | 2020.10.15 23:32 | close | 10799 | 0.01 | 1907.835 | 0.000 | 0.000 | 0.33 | 11854.12 |
| 21599 | 2020.10.16 01:00 | buy | 10800 | 0.01 | 1908.233 | 0.000 | 0.000 | ||
| 21600 | 2020.10.16 01:00 | buy | 10801 | 0.02 | 1907.913 | 0.000 | 0.000 | ||
| 21601 | 2020.10.16 01:00 | close | 10801 | 0.02 | 1908.248 | 0.000 | 0.000 | 0.67 | 11854.79 |
| 21602 | 2020.10.16 01:00 | close | 10800 | 0.01 | 1908.248 | 0.000 | 0.000 | 0.02 | 11854.81 |
| 21603 | 2020.10.16 01:30 | buy | 10802 | 0.01 | 1907.270 | 0.000 | 0.000 | ||
| 21604 | 2020.10.16 01:31 | close | 10802 | 0.01 | 1907.628 | 0.000 | 0.000 | 0.36 | 11855.17 |
| 21605 | 2020.10.16 02:00 | buy | 10803 | 0.01 | 1907.353 | 0.000 | 0.000 | ||
| 21606 | 2020.10.16 02:01 | buy | 10804 | 0.01 | 1907.693 | 0.000 | 0.000 | ||
| 21607 | 2020.10.16 02:01 | close | 10804 | 0.01 | 1907.798 | 0.000 | 0.000 | 0.11 | 11855.28 |
| 21608 | 2020.10.16 02:01 | close | 10803 | 0.01 | 1907.798 | 0.000 | 0.000 | 0.45 | 11855.73 |
| 21609 | 2020.10.16 02:30 | buy | 10805 | 0.01 | 1908.523 | 0.000 | 0.000 | ||
| 21610 | 2020.10.16 03:00 | buy | 10806 | 0.02 | 1906.323 | 0.000 | 0.000 | ||
| 21611 | 2020.10.16 04:00 | buy | 10807 | 0.01 | 1907.440 | 0.000 | 0.000 | ||
| 21612 | 2020.10.16 04:00 | close | 10807 | 0.01 | 1907.615 | 0.000 | 0.000 | 0.18 | 11855.91 |
| 21613 | 2020.10.16 04:00 | close | 10806 | 0.02 | 1907.615 | 0.000 | 0.000 | 2.58 | 11858.49 |
| 21614 | 2020.10.16 04:00 | close | 10805 | 0.01 | 1907.615 | 0.000 | 0.000 | -0.91 | 11857.58 |
| 21615 | 2020.10.16 12:00 | buy | 10808 | 0.01 | 1909.813 | 0.000 | 0.000 | ||
| 21616 | 2020.10.16 12:00 | buy | 10809 | 0.02 | 1909.460 | 0.000 | 0.000 | ||
| 21617 | 2020.10.16 12:03 | close | 10809 | 0.02 | 1909.808 | 0.000 | 0.000 | 0.70 | 11858.28 |
| 21618 | 2020.10.16 12:03 | close | 10808 | 0.01 | 1909.808 | 0.000 | 0.000 | -0.01 | 11858.27 |
| 21619 | 2020.10.16 12:30 | buy | 10810 | 0.01 | 1908.323 | 0.000 | 0.000 | ||
| 21620 | 2020.10.16 12:30 | close | 10810 | 0.01 | 1908.678 | 0.000 | 0.000 | 0.36 | 11858.63 |
| 21621 | 2020.10.16 20:59 | sell | 10811 | 0.01 | 1901.395 | 0.000 | 0.000 | ||
| 21622 | 2020.10.16 20:59 | sell | 10812 | 0.02 | 1901.738 | 0.000 | 0.000 | ||
| 21623 | 2020.10.16 21:01 | close | 10812 | 0.02 | 1901.373 | 0.000 | 0.000 | 0.73 | 11859.36 |
| 21624 | 2020.10.16 21:01 | close | 10811 | 0.01 | 1901.373 | 0.000 | 0.000 | 0.02 | 11859.38 |
| 21625 | 2020.10.19 01:00 | sell | 10813 | 0.01 | 1899.668 | 0.000 | 0.000 | ||
| 21626 | 2020.10.19 01:00 | sell | 10814 | 0.01 | 1899.288 | 0.000 | 0.000 | ||
| 21627 | 2020.10.19 01:00 | close | 10814 | 0.01 | 1899.313 | 0.000 | 0.000 | -0.03 | 11859.35 |
| 21628 | 2020.10.19 01:00 | close | 10813 | 0.01 | 1899.313 | 0.000 | 0.000 | 0.36 | 11859.71 |
| 21629 | 2020.10.19 01:30 | sell | 10815 | 0.01 | 1902.028 | 0.000 | 0.000 | ||
| 21630 | 2020.10.19 01:36 | close | 10815 | 0.01 | 1901.683 | 0.000 | 0.000 | 0.35 | 11860.06 |
| 21631 | 2020.10.19 10:00 | buy | 10816 | 0.01 | 1908.643 | 0.000 | 0.000 | ||
| 21632 | 2020.10.19 10:02 | buy | 10817 | 0.01 | 1908.973 | 0.000 | 0.000 | ||
| 21633 | 2020.10.19 10:02 | close | 10817 | 0.01 | 1909.018 | 0.000 | 0.000 | 0.05 | 11860.11 |
| 21634 | 2020.10.19 10:02 | close | 10816 | 0.01 | 1909.018 | 0.000 | 0.000 | 0.38 | 11860.49 |
| 21635 | 2020.10.19 10:30 | buy | 10818 | 0.01 | 1909.563 | 0.000 | 0.000 | ||
| 21636 | 2020.10.19 10:32 | close | 10818 | 0.01 | 1909.978 | 0.000 | 0.000 | 0.42 | 11860.91 |
| 21637 | 2020.10.19 11:00 | buy | 10819 | 0.01 | 1909.200 | 0.000 | 0.000 | ||
| 21638 | 2020.10.19 11:00 | buy | 10820 | 0.02 | 1908.863 | 0.000 | 0.000 | ||
| 21639 | 2020.10.19 11:01 | close | 10820 | 0.02 | 1909.198 | 0.000 | 0.000 | 0.67 | 11861.58 |
| 21640 | 2020.10.19 11:01 | close | 10819 | 0.01 | 1909.198 | 0.000 | 0.000 | 0.00 | 11861.58 |
| 21641 | 2020.10.19 11:30 | buy | 10821 | 0.01 | 1910.593 | 0.000 | 0.000 | ||
| 21642 | 2020.10.19 11:30 | close | 10821 | 0.01 | 1910.915 | 0.000 | 0.000 | 0.32 | 11861.90 |
| 21643 | 2020.10.19 12:00 | buy | 10822 | 0.01 | 1911.190 | 0.000 | 0.000 | ||
| 21644 | 2020.10.19 12:00 | buy | 10823 | 0.01 | 1911.513 | 0.000 | 0.000 | ||
| 21645 | 2020.10.19 12:01 | close | 10823 | 0.01 | 1911.558 | 0.000 | 0.000 | 0.05 | 11861.95 |
| 21646 | 2020.10.19 12:01 | close | 10822 | 0.01 | 1911.558 | 0.000 | 0.000 | 0.37 | 11862.32 |
| 21647 | 2020.10.19 12:30 | buy | 10824 | 0.01 | 1910.923 | 0.000 | 0.000 | ||
| 21648 | 2020.10.19 12:43 | close | 10824 | 0.01 | 1911.255 | 0.000 | 0.000 | 0.33 | 11862.65 |
| 21649 | 2020.10.19 13:00 | buy | 10825 | 0.01 | 1911.133 | 0.000 | 0.000 | ||
| 21650 | 2020.10.19 13:00 | buy | 10826 | 0.01 | 1911.503 | 0.000 | 0.000 | ||
| 21651 | 2020.10.19 13:00 | close | 10826 | 0.01 | 1911.498 | 0.000 | 0.000 | -0.01 | 11862.64 |
| 21652 | 2020.10.19 13:00 | close | 10825 | 0.01 | 1911.498 | 0.000 | 0.000 | 0.37 | 11863.01 |
| 21653 | 2020.10.19 13:30 | buy | 10827 | 0.01 | 1912.663 | 0.000 | 0.000 | ||
| 21654 | 2020.10.19 13:52 | close | 10827 | 0.01 | 1912.995 | 0.000 | 0.000 | 0.33 | 11863.34 |
| 21655 | 2020.10.19 14:00 | buy | 10828 | 0.01 | 1913.490 | 0.000 | 0.000 | ||
| 21656 | 2020.10.19 14:02 | buy | 10829 | 0.02 | 1913.163 | 0.000 | 0.000 | ||
| 21657 | 2020.10.19 15:00 | buy | 10830 | 0.03 | 1912.203 | 0.000 | 0.000 | ||
| 21658 | 2020.10.19 15:01 | close | 10830 | 0.03 | 1913.215 | 0.000 | 0.000 | 3.04 | 11866.38 |
| 21659 | 2020.10.19 15:01 | close | 10829 | 0.02 | 1913.215 | 0.000 | 0.000 | 0.10 | 11866.48 |
| 21660 | 2020.10.19 15:01 | close | 10828 | 0.01 | 1913.215 | 0.000 | 0.000 | -0.28 | 11866.20 |
| 21661 | 2020.10.19 15:01 | buy | 10831 | 0.01 | 1913.243 | 0.000 | 0.000 | ||
| 21662 | 2020.10.19 15:09 | close | 10831 | 0.01 | 1913.625 | 0.000 | 0.000 | 0.38 | 11866.58 |
| 21663 | 2020.10.19 15:30 | buy | 10832 | 0.01 | 1915.573 | 0.000 | 0.000 | ||
| 21664 | 2020.10.19 15:30 | close | 10832 | 0.01 | 1915.908 | 0.000 | 0.000 | 0.34 | 11866.92 |
| 21665 | 2020.10.19 23:00 | sell | 10833 | 0.01 | 1900.825 | 0.000 | 0.000 | ||
| 21666 | 2020.10.19 23:00 | sell | 10834 | 0.02 | 1901.185 | 0.000 | 0.000 | ||
| 21667 | 2020.10.20 01:00 | sell | 10835 | 0.03 | 1903.498 | 0.000 | 0.000 | ||
| 21668 | 2020.10.20 02:01 | sell | 10836 | 0.01 | 1903.168 | 0.000 | 0.000 | ||
| 21669 | 2020.10.20 02:31 | close | 10836 | 0.01 | 1902.033 | 0.000 | 0.000 | 1.14 | 11868.06 |
| 21670 | 2020.10.20 02:31 | close | 10835 | 0.03 | 1902.033 | 0.000 | 0.000 | 4.40 | 11872.46 |
| 21671 | 2020.10.20 02:31 | close | 10834 | 0.02 | 1902.033 | 0.000 | 0.000 | -1.70 | 11870.77 |
| 21672 | 2020.10.20 02:31 | close | 10833 | 0.01 | 1902.033 | 0.000 | 0.000 | -1.21 | 11869.56 |
| 21673 | 2020.10.20 03:00 | sell | 10837 | 0.01 | 1902.925 | 0.000 | 0.000 | ||
| 21674 | 2020.10.20 03:00 | sell | 10838 | 0.02 | 1903.315 | 0.000 | 0.000 | ||
| 21675 | 2020.10.20 03:00 | close | 10838 | 0.02 | 1902.943 | 0.000 | 0.000 | 0.74 | 11870.30 |
| 21676 | 2020.10.20 03:00 | close | 10837 | 0.01 | 1902.943 | 0.000 | 0.000 | -0.02 | 11870.28 |
| 21677 | 2020.10.20 03:30 | sell | 10839 | 0.01 | 1901.985 | 0.000 | 0.000 | ||
| 21678 | 2020.10.20 04:00 | sell | 10840 | 0.02 | 1903.368 | 0.000 | 0.000 | ||
| 21679 | 2020.10.20 04:00 | close | 10840 | 0.02 | 1902.470 | 0.000 | 0.000 | 1.80 | 11872.08 |
| 21680 | 2020.10.20 04:00 | close | 10839 | 0.01 | 1902.470 | 0.000 | 0.000 | -0.49 | 11871.59 |
| 21681 | 2020.10.20 20:00 | buy | 10841 | 0.01 | 1908.750 | 0.000 | 0.000 | ||
| 21682 | 2020.10.20 20:00 | buy | 10842 | 0.02 | 1909.180 | 0.000 | 0.000 | ||
| 21683 | 2020.10.20 20:00 | close | 10842 | 0.02 | 1909.155 | 0.000 | 0.000 | -0.05 | 11871.54 |
| 21684 | 2020.10.20 20:00 | close | 10841 | 0.01 | 1909.155 | 0.000 | 0.000 | 0.41 | 11871.95 |
| 21685 | 2020.10.20 20:30 | buy | 10843 | 0.01 | 1911.470 | 0.000 | 0.000 | ||
| 21686 | 2020.10.20 20:34 | close | 10843 | 0.01 | 1911.805 | 0.000 | 0.000 | 0.34 | 11872.29 |
| 21687 | 2020.10.20 22:00 | buy | 10844 | 0.01 | 1910.400 | 0.000 | 0.000 | ||
| 21688 | 2020.10.20 22:00 | buy | 10845 | 0.01 | 1910.780 | 0.000 | 0.000 | ||
| 21689 | 2020.10.20 22:00 | close | 10845 | 0.01 | 1910.755 | 0.000 | 0.000 | -0.03 | 11872.26 |
| 21690 | 2020.10.20 22:00 | close | 10844 | 0.01 | 1910.755 | 0.000 | 0.000 | 0.36 | 11872.62 |
| 21691 | 2020.10.20 22:30 | buy | 10846 | 0.01 | 1911.293 | 0.000 | 0.000 | ||
| 21692 | 2020.10.20 22:40 | close | 10846 | 0.01 | 1911.615 | 0.000 | 0.000 | 0.32 | 11872.94 |
| 21693 | 2020.10.21 03:00 | buy | 10847 | 0.01 | 1910.613 | 0.000 | 0.000 | ||
| 21694 | 2020.10.21 03:00 | buy | 10848 | 0.02 | 1910.160 | 0.000 | 0.000 | ||
| 21695 | 2020.10.21 03:00 | close | 10848 | 0.02 | 1910.548 | 0.000 | 0.000 | 0.78 | 11873.72 |
| 21696 | 2020.10.21 03:00 | close | 10847 | 0.01 | 1910.548 | 0.000 | 0.000 | -0.07 | 11873.65 |
| 21697 | 2020.10.21 03:30 | buy | 10849 | 0.01 | 1912.613 | 0.000 | 0.000 | ||
| 21698 | 2020.10.21 03:30 | close | 10849 | 0.01 | 1912.958 | 0.000 | 0.000 | 0.35 | 11874.00 |
| 21699 | 2020.10.21 05:00 | buy | 10850 | 0.01 | 1915.063 | 0.000 | 0.000 | ||
| 21700 | 2020.10.21 05:00 | buy | 10851 | 0.01 | 1915.433 | 0.000 | 0.000 | ||
| 21701 | 2020.10.21 05:00 | close | 10851 | 0.01 | 1915.488 | 0.000 | 0.000 | 0.06 | 11874.06 |
| 21702 | 2020.10.21 05:00 | close | 10850 | 0.01 | 1915.488 | 0.000 | 0.000 | 0.43 | 11874.49 |
| 21703 | 2020.10.21 05:30 | buy | 10852 | 0.01 | 1918.423 | 0.000 | 0.000 | ||
| 21704 | 2020.10.21 05:30 | close | 10852 | 0.01 | 1918.788 | 0.000 | 0.000 | 0.37 | 11874.86 |
| 21705 | 2020.10.21 06:00 | buy | 10853 | 0.01 | 1918.463 | 0.000 | 0.000 | ||
| 21706 | 2020.10.21 06:05 | buy | 10854 | 0.01 | 1918.793 | 0.000 | 0.000 | ||
| 21707 | 2020.10.21 06:08 | close | 10854 | 0.01 | 1918.818 | 0.000 | 0.000 | 0.03 | 11874.89 |
| 21708 | 2020.10.21 06:08 | close | 10853 | 0.01 | 1918.818 | 0.000 | 0.000 | 0.36 | 11875.25 |
| 21709 | 2020.10.21 06:30 | buy | 10855 | 0.01 | 1918.230 | 0.000 | 0.000 | ||
| 21710 | 2020.10.21 06:31 | close | 10855 | 0.01 | 1918.565 | 0.000 | 0.000 | 0.34 | 11875.59 |
| 21711 | 2020.10.21 07:00 | buy | 10856 | 0.01 | 1917.633 | 0.000 | 0.000 | ||
| 21712 | 2020.10.21 07:02 | buy | 10857 | 0.02 | 1917.283 | 0.000 | 0.000 | ||
| 21713 | 2020.10.21 07:03 | close | 10857 | 0.02 | 1917.638 | 0.000 | 0.000 | 0.71 | 11876.30 |
| 21714 | 2020.10.21 07:03 | close | 10856 | 0.01 | 1917.638 | 0.000 | 0.000 | 0.01 | 11876.31 |
| 21715 | 2020.10.21 07:30 | buy | 10858 | 0.01 | 1918.620 | 0.000 | 0.000 | ||
| 21716 | 2020.10.21 07:36 | close | 10858 | 0.01 | 1918.968 | 0.000 | 0.000 | 0.35 | 11876.66 |
| 21717 | 2020.10.21 08:00 | buy | 10859 | 0.01 | 1919.000 | 0.000 | 0.000 | ||
| 21718 | 2020.10.21 08:02 | buy | 10860 | 0.01 | 1919.360 | 0.000 | 0.000 | ||
| 21719 | 2020.10.21 08:02 | close | 10860 | 0.01 | 1919.355 | 0.000 | 0.000 | -0.01 | 11876.65 |
| 21720 | 2020.10.21 08:02 | close | 10859 | 0.01 | 1919.355 | 0.000 | 0.000 | 0.36 | 11877.01 |
| 21721 | 2020.10.21 08:30 | buy | 10861 | 0.01 | 1916.913 | 0.000 | 0.000 | ||
| 21722 | 2020.10.21 08:30 | close | 10861 | 0.01 | 1917.298 | 0.000 | 0.000 | 0.39 | 11877.40 |
| 21723 | 2020.10.21 17:00 | buy | 10862 | 0.01 | 1925.963 | 0.000 | 0.000 | ||
| 21724 | 2020.10.21 17:00 | buy | 10863 | 0.01 | 1926.333 | 0.000 | 0.000 | ||
| 21725 | 2020.10.21 17:00 | close | 10863 | 0.01 | 1926.315 | 0.000 | 0.000 | -0.02 | 11877.38 |
| 21726 | 2020.10.21 17:00 | close | 10862 | 0.01 | 1926.315 | 0.000 | 0.000 | 0.35 | 11877.73 |
| 21727 | 2020.10.21 17:30 | buy | 10864 | 0.01 | 1927.393 | 0.000 | 0.000 | ||
| 21728 | 2020.10.21 17:32 | close | 10864 | 0.01 | 1927.718 | 0.000 | 0.000 | 0.33 | 11878.06 |
| 21729 | 2020.10.21 18:00 | buy | 10865 | 0.01 | 1927.413 | 0.000 | 0.000 | ||
| 21730 | 2020.10.21 18:00 | buy | 10866 | 0.02 | 1927.080 | 0.000 | 0.000 | ||
| 21731 | 2020.10.21 18:00 | close | 10866 | 0.02 | 1927.468 | 0.000 | 0.000 | 0.78 | 11878.84 |
| 21732 | 2020.10.21 18:00 | close | 10865 | 0.01 | 1927.468 | 0.000 | 0.000 | 0.06 | 11878.90 |
| 21733 | 2020.10.21 18:30 | buy | 10867 | 0.01 | 1924.060 | 0.000 | 0.000 | ||
| 21734 | 2020.10.21 18:31 | close | 10867 | 0.01 | 1924.425 | 0.000 | 0.000 | 0.37 | 11879.27 |
| 21735 | 2020.10.22 08:00 | sell | 10868 | 0.01 | 1913.495 | 0.000 | 0.000 | ||
| 21736 | 2020.10.22 08:03 | sell | 10869 | 0.02 | 1913.815 | 0.000 | 0.000 | ||
| 21737 | 2020.10.22 09:00 | sell | 10870 | 0.03 | 1914.525 | 0.000 | 0.000 | ||
| 21738 | 2020.10.22 09:03 | close | 10870 | 0.03 | 1913.820 | 0.000 | 0.000 | 2.12 | 11881.39 |
| 21739 | 2020.10.22 09:03 | close | 10869 | 0.02 | 1913.820 | 0.000 | 0.000 | -0.01 | 11881.38 |
| 21740 | 2020.10.22 09:03 | close | 10868 | 0.01 | 1913.820 | 0.000 | 0.000 | -0.33 | 11881.05 |
| 21741 | 2020.10.22 17:00 | sell | 10871 | 0.01 | 1901.458 | 0.000 | 0.000 | ||
| 21742 | 2020.10.22 17:00 | sell | 10872 | 0.01 | 1901.108 | 0.000 | 0.000 | ||
| 21743 | 2020.10.22 17:00 | close | 10872 | 0.01 | 1901.103 | 0.000 | 0.000 | 0.01 | 11881.06 |
| 21744 | 2020.10.22 17:00 | close | 10871 | 0.01 | 1901.103 | 0.000 | 0.000 | 0.36 | 11881.42 |
| 21745 | 2020.10.22 17:30 | sell | 10873 | 0.01 | 1896.595 | 0.000 | 0.000 | ||
| 21746 | 2020.10.22 17:30 | close | 10873 | 0.01 | 1896.270 | 0.000 | 0.000 | 0.33 | 11881.75 |
| 21747 | 2020.10.22 18:00 | sell | 10874 | 0.01 | 1898.995 | 0.000 | 0.000 | ||
| 21748 | 2020.10.22 18:00 | sell | 10875 | 0.01 | 1898.645 | 0.000 | 0.000 | ||
| 21749 | 2020.10.22 18:00 | close | 10875 | 0.01 | 1898.633 | 0.000 | 0.000 | 0.01 | 11881.76 |
| 21750 | 2020.10.22 18:00 | close | 10874 | 0.01 | 1898.633 | 0.000 | 0.000 | 0.36 | 11882.12 |
| 21751 | 2020.10.22 18:30 | sell | 10876 | 0.01 | 1900.695 | 0.000 | 0.000 | ||
| 21752 | 2020.10.22 18:54 | close | 10876 | 0.01 | 1900.353 | 0.000 | 0.000 | 0.34 | 11882.46 |
| 21753 | 2020.10.22 19:00 | sell | 10877 | 0.01 | 1900.225 | 0.000 | 0.000 | ||
| 21754 | 2020.10.22 19:00 | sell | 10878 | 0.02 | 1900.605 | 0.000 | 0.000 | ||
| 21755 | 2020.10.22 19:04 | close | 10878 | 0.02 | 1900.223 | 0.000 | 0.000 | 0.76 | 11883.22 |
| 21756 | 2020.10.22 19:04 | close | 10877 | 0.01 | 1900.223 | 0.000 | 0.000 | 0.00 | 11883.22 |
| 21757 | 2020.10.22 19:30 | sell | 10879 | 0.01 | 1901.818 | 0.000 | 0.000 | ||
| 21758 | 2020.10.22 19:31 | close | 10879 | 0.01 | 1901.443 | 0.000 | 0.000 | 0.38 | 11883.60 |
| 21759 | 2020.10.22 20:00 | sell | 10880 | 0.01 | 1900.438 | 0.000 | 0.000 | ||
| 21760 | 2020.10.22 20:00 | sell | 10881 | 0.02 | 1900.808 | 0.000 | 0.000 | ||
| 21761 | 2020.10.22 20:00 | close | 10881 | 0.02 | 1900.453 | 0.000 | 0.000 | 0.71 | 11884.31 |
| 21762 | 2020.10.22 20:00 | close | 10880 | 0.01 | 1900.453 | 0.000 | 0.000 | -0.02 | 11884.29 |
| 21763 | 2020.10.22 20:30 | sell | 10882 | 0.01 | 1903.028 | 0.000 | 0.000 | ||
| 21764 | 2020.10.22 20:32 | close | 10882 | 0.01 | 1902.693 | 0.000 | 0.000 | 0.34 | 11884.63 |
| 21765 | 2020.10.23 19:00 | sell | 10883 | 0.01 | 1898.655 | 0.000 | 0.000 | ||
| 21766 | 2020.10.23 19:00 | sell | 10884 | 0.01 | 1898.278 | 0.000 | 0.000 | ||
| 21767 | 2020.10.23 19:00 | close | 10884 | 0.01 | 1898.303 | 0.000 | 0.000 | -0.03 | 11884.60 |
| 21768 | 2020.10.23 19:00 | close | 10883 | 0.01 | 1898.303 | 0.000 | 0.000 | 0.35 | 11884.95 |
| 21769 | 2020.10.23 19:30 | sell | 10885 | 0.01 | 1897.108 | 0.000 | 0.000 | ||
| 21770 | 2020.10.23 19:30 | close | 10885 | 0.01 | 1896.740 | 0.000 | 0.000 | 0.37 | 11885.32 |
| 21771 | 2020.10.23 20:00 | sell | 10886 | 0.01 | 1900.885 | 0.000 | 0.000 | ||
| 21772 | 2020.10.23 20:03 | sell | 10887 | 0.02 | 1901.215 | 0.000 | 0.000 | ||
| 21773 | 2020.10.23 21:00 | sell | 10888 | 0.03 | 1903.028 | 0.000 | 0.000 | ||
| 21774 | 2020.10.23 22:00 | sell | 10889 | 0.01 | 1902.008 | 0.000 | 0.000 | ||
| 21775 | 2020.10.23 22:01 | close | 10889 | 0.01 | 1901.663 | 0.000 | 0.000 | 0.35 | 11885.67 |
| 21776 | 2020.10.23 22:01 | close | 10888 | 0.03 | 1901.663 | 0.000 | 0.000 | 4.10 | 11889.77 |
| 21777 | 2020.10.23 22:01 | close | 10887 | 0.02 | 1901.663 | 0.000 | 0.000 | -0.90 | 11888.87 |
| 21778 | 2020.10.23 22:01 | close | 10886 | 0.01 | 1901.663 | 0.000 | 0.000 | -0.78 | 11888.09 |
| 21779 | 2020.10.27 05:00 | buy | 10890 | 0.01 | 1906.710 | 0.000 | 0.000 | ||
| 21780 | 2020.10.27 05:00 | buy | 10891 | 0.01 | 1907.093 | 0.000 | 0.000 | ||
| 21781 | 2020.10.27 05:00 | close | 10891 | 0.01 | 1907.068 | 0.000 | 0.000 | -0.03 | 11888.06 |
| 21782 | 2020.10.27 05:00 | close | 10890 | 0.01 | 1907.068 | 0.000 | 0.000 | 0.36 | 11888.42 |
| 21783 | 2020.10.27 05:30 | buy | 10892 | 0.01 | 1909.293 | 0.000 | 0.000 | ||
| 21784 | 2020.10.27 05:30 | close | 10892 | 0.01 | 1909.635 | 0.000 | 0.000 | 0.34 | 11888.76 |
| 21785 | 2020.10.27 06:00 | buy | 10893 | 0.01 | 1908.770 | 0.000 | 0.000 | ||
| 21786 | 2020.10.27 06:03 | buy | 10894 | 0.02 | 1908.440 | 0.000 | 0.000 | ||
| 21787 | 2020.10.27 06:10 | close | 10894 | 0.02 | 1908.775 | 0.000 | 0.000 | 0.67 | 11889.43 |
| 21788 | 2020.10.27 06:10 | close | 10893 | 0.01 | 1908.775 | 0.000 | 0.000 | 0.01 | 11889.44 |
| 21789 | 2020.10.27 06:30 | buy | 10895 | 0.01 | 1907.870 | 0.000 | 0.000 | ||
| 21790 | 2020.10.27 06:31 | close | 10895 | 0.01 | 1908.198 | 0.000 | 0.000 | 0.33 | 11889.77 |
| 21791 | 2020.10.27 07:00 | buy | 10896 | 0.01 | 1907.543 | 0.000 | 0.000 | ||
| 21792 | 2020.10.27 07:01 | buy | 10897 | 0.01 | 1907.870 | 0.000 | 0.000 | ||
| 21793 | 2020.10.27 07:01 | close | 10897 | 0.01 | 1907.875 | 0.000 | 0.000 | 0.01 | 11889.78 |
| 21794 | 2020.10.27 07:01 | close | 10896 | 0.01 | 1907.875 | 0.000 | 0.000 | 0.33 | 11890.11 |
| 21795 | 2020.10.27 07:30 | buy | 10898 | 0.01 | 1907.623 | 0.000 | 0.000 | ||
| 21796 | 2020.10.27 07:41 | close | 10898 | 0.01 | 1907.958 | 0.000 | 0.000 | 0.34 | 11890.45 |
| 21797 | 2020.10.27 08:00 | buy | 10899 | 0.01 | 1907.543 | 0.000 | 0.000 | ||
| 21798 | 2020.10.27 08:00 | buy | 10900 | 0.01 | 1907.870 | 0.000 | 0.000 | ||
| 21799 | 2020.10.27 08:00 | close | 10900 | 0.01 | 1907.875 | 0.000 | 0.000 | 0.01 | 11890.46 |
| 21800 | 2020.10.27 08:00 | close | 10899 | 0.01 | 1907.875 | 0.000 | 0.000 | 0.33 | 11890.79 |
| 21801 | 2020.10.27 08:30 | buy | 10901 | 0.01 | 1907.800 | 0.000 | 0.000 | ||
| 21802 | 2020.10.27 08:30 | close | 10901 | 0.01 | 1908.195 | 0.000 | 0.000 | 0.40 | 11891.19 |
| 21803 | 2020.10.27 10:00 | buy | 10902 | 0.01 | 1908.620 | 0.000 | 0.000 | ||
| 21804 | 2020.10.27 10:00 | buy | 10903 | 0.02 | 1908.270 | 0.000 | 0.000 | ||
| 21805 | 2020.10.27 11:00 | buy | 10904 | 0.03 | 1904.093 | 0.000 | 0.000 | ||
| 21806 | 2020.10.27 12:00 | buy | 10905 | 0.05 | 1901.143 | 0.000 | 0.000 | ||
| 21807 | 2020.10.27 13:00 | buy | 10906 | 0.08 | 1900.820 | 0.000 | 0.000 | ||
| 21808 | 2020.10.27 13:09 | sell | 10907 | 0.01 | 1899.718 | 0.000 | 0.000 | ||
| 21809 | 2020.10.27 13:10 | sell | 10908 | 0.01 | 1899.398 | 0.000 | 0.000 | ||
| 21810 | 2020.10.27 13:10 | close | 10908 | 0.01 | 1899.393 | 0.000 | 0.000 | 0.01 | 11891.20 |
| 21811 | 2020.10.27 13:10 | close | 10907 | 0.01 | 1899.393 | 0.000 | 0.000 | 0.33 | 11891.53 |
| 21812 | 2020.10.27 13:30 | sell | 10909 | 0.01 | 1898.758 | 0.000 | 0.000 | ||
| 21813 | 2020.10.27 13:30 | close | 10909 | 0.01 | 1898.433 | 0.000 | 0.000 | 0.33 | 11891.86 |
| 21814 | 2020.10.27 14:00 | sell | 10910 | 0.01 | 1900.745 | 0.000 | 0.000 | ||
| 21815 | 2020.10.27 14:00 | buy | 10911 | 0.01 | 1900.490 | 0.000 | 0.000 | ||
| 21816 | 2020.10.27 14:02 | sell | 10912 | 0.01 | 1901.065 | 0.000 | 0.000 | ||
| 21817 | 2020.10.27 15:00 | buy | 10913 | 0.02 | 1902.770 | 0.000 | 0.000 | ||
| 21818 | 2020.10.27 15:00 | sell | 10914 | 0.02 | 1902.745 | 0.000 | 0.000 | ||
| 21819 | 2020.10.27 15:15 | close | 10913 | 0.02 | 1903.808 | 0.000 | 0.000 | 2.08 | 11893.94 |
| 21820 | 2020.10.27 15:15 | close | 10911 | 0.01 | 1903.808 | 0.000 | 0.000 | 3.32 | 11897.26 |
| 21821 | 2020.10.27 15:15 | close | 10906 | 0.08 | 1903.808 | 0.000 | 0.000 | 23.90 | 11921.16 |
| 21822 | 2020.10.27 15:15 | close | 10905 | 0.05 | 1903.808 | 0.000 | 0.000 | 13.33 | 11934.49 |
| 21823 | 2020.10.27 15:15 | close | 10904 | 0.03 | 1903.808 | 0.000 | 0.000 | -0.86 | 11933.63 |
| 21824 | 2020.10.27 15:15 | close | 10903 | 0.02 | 1903.808 | 0.000 | 0.000 | -8.92 | 11924.71 |
| 21825 | 2020.10.27 15:15 | close | 10902 | 0.01 | 1903.808 | 0.000 | 0.000 | -4.81 | 11919.90 |
| 21826 | 2020.10.27 15:30 | close | 10914 | 0.02 | 1901.083 | 0.000 | 0.000 | 3.32 | 11923.22 |
| 21827 | 2020.10.27 15:30 | close | 10912 | 0.01 | 1901.083 | 0.000 | 0.000 | -0.02 | 11923.20 |
| 21828 | 2020.10.27 15:30 | close | 10910 | 0.01 | 1901.083 | 0.000 | 0.000 | -0.34 | 11922.86 |
| 21829 | 2020.10.27 18:00 | buy | 10915 | 0.01 | 1905.663 | 0.000 | 0.000 | ||
| 21830 | 2020.10.27 18:00 | buy | 10916 | 0.02 | 1905.983 | 0.000 | 0.000 | ||
| 21831 | 2020.10.27 18:02 | close | 10916 | 0.02 | 1905.985 | 0.000 | 0.000 | 0.00 | 11922.86 |
| 21832 | 2020.10.27 18:02 | close | 10915 | 0.01 | 1905.985 | 0.000 | 0.000 | 0.32 | 11923.18 |
| 21833 | 2020.10.27 18:30 | buy | 10917 | 0.01 | 1908.153 | 0.000 | 0.000 | ||
| 21834 | 2020.10.27 18:35 | close | 10917 | 0.01 | 1908.588 | 0.000 | 0.000 | 0.44 | 11923.62 |
| 21835 | 2020.10.27 20:00 | buy | 10918 | 0.01 | 1909.193 | 0.000 | 0.000 | ||
| 21836 | 2020.10.27 20:01 | buy | 10919 | 0.01 | 1909.523 | 0.000 | 0.000 | ||
| 21837 | 2020.10.27 20:03 | close | 10919 | 0.01 | 1909.528 | 0.000 | 0.000 | 0.01 | 11923.63 |
| 21838 | 2020.10.27 20:03 | close | 10918 | 0.01 | 1909.528 | 0.000 | 0.000 | 0.34 | 11923.97 |
| 21839 | 2020.10.27 20:30 | buy | 10920 | 0.01 | 1909.933 | 0.000 | 0.000 | ||
| 21840 | 2020.10.27 20:30 | close | 10920 | 0.01 | 1910.258 | 0.000 | 0.000 | 0.33 | 11924.30 |
| 21841 | 2020.10.27 21:00 | buy | 10921 | 0.01 | 1908.533 | 0.000 | 0.000 | ||
| 21842 | 2020.10.27 21:00 | buy | 10922 | 0.01 | 1908.913 | 0.000 | 0.000 | ||
| 21843 | 2020.10.27 21:00 | close | 10922 | 0.01 | 1908.888 | 0.000 | 0.000 | -0.03 | 11924.27 |
| 21844 | 2020.10.27 21:00 | close | 10921 | 0.01 | 1908.888 | 0.000 | 0.000 | 0.36 | 11924.63 |
| 21845 | 2020.10.27 21:30 | buy | 10923 | 0.01 | 1908.830 | 0.000 | 0.000 | ||
| 21846 | 2020.10.27 21:32 | close | 10923 | 0.01 | 1909.155 | 0.000 | 0.000 | 0.33 | 11924.96 |
| 21847 | 2020.10.27 22:00 | buy | 10924 | 0.01 | 1907.833 | 0.000 | 0.000 | ||
| 21848 | 2020.10.27 22:01 | buy | 10925 | 0.01 | 1908.183 | 0.000 | 0.000 | ||
| 21849 | 2020.10.27 22:01 | close | 10925 | 0.01 | 1908.178 | 0.000 | 0.000 | -0.01 | 11924.95 |
| 21850 | 2020.10.27 22:01 | close | 10924 | 0.01 | 1908.178 | 0.000 | 0.000 | 0.35 | 11925.30 |
| 21851 | 2020.10.27 22:30 | buy | 10926 | 0.01 | 1906.460 | 0.000 | 0.000 | ||
| 21852 | 2020.10.27 22:37 | close | 10926 | 0.01 | 1906.905 | 0.000 | 0.000 | 0.45 | 11925.75 |
| 21853 | 2020.10.28 14:00 | sell | 10927 | 0.01 | 1896.455 | 0.000 | 0.000 | ||
| 21854 | 2020.10.28 14:00 | sell | 10928 | 0.01 | 1896.048 | 0.000 | 0.000 | ||
| 21855 | 2020.10.28 14:00 | close | 10928 | 0.01 | 1896.073 | 0.000 | 0.000 | -0.03 | 11925.72 |
| 21856 | 2020.10.28 14:00 | close | 10927 | 0.01 | 1896.073 | 0.000 | 0.000 | 0.38 | 11926.10 |
| 21857 | 2020.10.28 14:30 | sell | 10929 | 0.01 | 1893.828 | 0.000 | 0.000 | ||
| 21858 | 2020.10.28 14:30 | close | 10929 | 0.01 | 1893.503 | 0.000 | 0.000 | 0.33 | 11926.43 |
| 21859 | 2020.10.28 15:00 | sell | 10930 | 0.01 | 1891.558 | 0.000 | 0.000 | ||
| 21860 | 2020.10.28 15:00 | sell | 10931 | 0.01 | 1891.228 | 0.000 | 0.000 | ||
| 21861 | 2020.10.28 15:00 | close | 10931 | 0.01 | 1891.043 | 0.000 | 0.000 | 0.19 | 11926.62 |
| 21862 | 2020.10.28 15:00 | close | 10930 | 0.01 | 1891.043 | 0.000 | 0.000 | 0.52 | 11927.14 |
| 21863 | 2020.10.28 15:30 | sell | 10932 | 0.01 | 1883.838 | 0.000 | 0.000 | ||
| 21864 | 2020.10.28 15:30 | close | 10932 | 0.01 | 1883.473 | 0.000 | 0.000 | 0.37 | 11927.51 |
| 21865 | 2020.10.28 16:00 | sell | 10933 | 0.01 | 1882.138 | 0.000 | 0.000 | ||
| 21866 | 2020.10.28 16:00 | sell | 10934 | 0.01 | 1881.735 | 0.000 | 0.000 | ||
| 21867 | 2020.10.28 16:00 | close | 10934 | 0.01 | 1881.760 | 0.000 | 0.000 | -0.03 | 11927.48 |
| 21868 | 2020.10.28 16:00 | close | 10933 | 0.01 | 1881.760 | 0.000 | 0.000 | 0.38 | 11927.86 |
| 21869 | 2020.10.28 16:30 | sell | 10935 | 0.01 | 1879.948 | 0.000 | 0.000 | ||
| 21870 | 2020.10.28 16:30 | close | 10935 | 0.01 | 1879.593 | 0.000 | 0.000 | 0.36 | 11928.22 |
| 21871 | 2020.10.28 17:00 | sell | 10936 | 0.01 | 1876.168 | 0.000 | 0.000 | ||
| 21872 | 2020.10.28 17:00 | sell | 10937 | 0.01 | 1875.818 | 0.000 | 0.000 | ||
| 21873 | 2020.10.28 17:00 | close | 10937 | 0.01 | 1875.813 | 0.000 | 0.000 | 0.01 | 11928.23 |
| 21874 | 2020.10.28 17:00 | close | 10936 | 0.01 | 1875.813 | 0.000 | 0.000 | 0.36 | 11928.59 |
| 21875 | 2020.10.28 17:30 | sell | 10938 | 0.01 | 1874.975 | 0.000 | 0.000 | ||
| 21876 | 2020.10.28 17:30 | close | 10938 | 0.01 | 1874.613 | 0.000 | 0.000 | 0.36 | 11928.95 |
| 21877 | 2020.10.28 18:00 | sell | 10939 | 0.01 | 1871.778 | 0.000 | 0.000 | ||
| 21878 | 2020.10.28 18:00 | sell | 10940 | 0.01 | 1871.428 | 0.000 | 0.000 | ||
| 21879 | 2020.10.28 18:00 | close | 10940 | 0.01 | 1871.383 | 0.000 | 0.000 | 0.05 | 11929.00 |
| 21880 | 2020.10.28 18:00 | close | 10939 | 0.01 | 1871.383 | 0.000 | 0.000 | 0.40 | 11929.40 |
| 21881 | 2020.10.28 18:30 | sell | 10941 | 0.01 | 1877.338 | 0.000 | 0.000 | ||
| 21882 | 2020.10.28 18:32 | close | 10941 | 0.01 | 1876.970 | 0.000 | 0.000 | 0.37 | 11929.77 |
| 21883 | 2020.10.29 01:00 | sell | 10942 | 0.01 | 1876.488 | 0.000 | 0.000 | ||
| 21884 | 2020.10.29 01:00 | sell | 10943 | 0.01 | 1876.148 | 0.000 | 0.000 | ||
| 21885 | 2020.10.29 01:00 | close | 10943 | 0.01 | 1876.023 | 0.000 | 0.000 | 0.13 | 11929.90 |
| 21886 | 2020.10.29 01:00 | close | 10942 | 0.01 | 1876.023 | 0.000 | 0.000 | 0.47 | 11930.37 |
| 21887 | 2020.10.29 01:30 | sell | 10944 | 0.01 | 1878.098 | 0.000 | 0.000 | ||
| 21888 | 2020.10.29 01:34 | close | 10944 | 0.01 | 1877.773 | 0.000 | 0.000 | 0.33 | 11930.70 |
| 21889 | 2020.10.29 21:00 | sell | 10945 | 0.01 | 1867.685 | 0.000 | 0.000 | ||
| 21890 | 2020.10.29 21:00 | sell | 10946 | 0.02 | 1868.025 | 0.000 | 0.000 | ||
| 21891 | 2020.10.29 21:01 | close | 10946 | 0.02 | 1867.690 | 0.000 | 0.000 | 0.67 | 11931.37 |
| 21892 | 2020.10.29 21:01 | close | 10945 | 0.01 | 1867.690 | 0.000 | 0.000 | -0.01 | 11931.36 |
| 21893 | 2020.10.29 21:30 | sell | 10947 | 0.01 | 1867.805 | 0.000 | 0.000 | ||
| 21894 | 2020.10.29 22:00 | sell | 10948 | 0.02 | 1868.988 | 0.000 | 0.000 | ||
| 21895 | 2020.10.29 23:00 | sell | 10949 | 0.03 | 1869.318 | 0.000 | 0.000 | ||
| 21896 | 2020.10.29 23:31 | close | 10949 | 0.03 | 1868.583 | 0.000 | 0.000 | 2.21 | 11933.57 |
| 21897 | 2020.10.29 23:31 | close | 10948 | 0.02 | 1868.583 | 0.000 | 0.000 | 0.81 | 11934.38 |
| 21898 | 2020.10.29 23:31 | close | 10947 | 0.01 | 1868.583 | 0.000 | 0.000 | -0.78 | 11933.60 |
| 21899 | 2020.10.30 17:00 | buy | 10950 | 0.01 | 1885.093 | 0.000 | 0.000 | ||
| 21900 | 2020.10.30 17:00 | buy | 10951 | 0.01 | 1885.423 | 0.000 | 0.000 | ||
| 21901 | 2020.10.30 17:00 | close | 10951 | 0.01 | 1885.478 | 0.000 | 0.000 | 0.06 | 11933.66 |
| 21902 | 2020.10.30 17:00 | close | 10950 | 0.01 | 1885.478 | 0.000 | 0.000 | 0.39 | 11934.05 |
| 21903 | 2020.10.30 17:30 | buy | 10952 | 0.01 | 1882.450 | 0.000 | 0.000 | ||
| 21904 | 2020.10.30 18:00 | buy | 10953 | 0.02 | 1879.360 | 0.000 | 0.000 | ||
| 21905 | 2020.10.30 18:00 | close | 10953 | 0.02 | 1881.098 | 0.000 | 0.000 | 3.48 | 11937.53 |
| 21906 | 2020.10.30 18:00 | close | 10952 | 0.01 | 1881.098 | 0.000 | 0.000 | -1.35 | 11936.18 |
| 21907 | 2020.11.02 05:00 | buy | 10954 | 0.01 | 1883.693 | 0.000 | 0.000 | ||
| 21908 | 2020.11.02 05:00 | buy | 10955 | 0.02 | 1884.023 | 0.000 | 0.000 | ||
| 21909 | 2020.11.02 05:00 | close | 10955 | 0.02 | 1884.038 | 0.000 | 0.000 | 0.03 | 11936.21 |
| 21910 | 2020.11.02 05:00 | close | 10954 | 0.01 | 1884.038 | 0.000 | 0.000 | 0.35 | 11936.56 |
| 21911 | 2020.11.02 05:30 | buy | 10956 | 0.01 | 1881.880 | 0.000 | 0.000 | ||
| 21912 | 2020.11.02 05:30 | close | 10956 | 0.01 | 1882.225 | 0.000 | 0.000 | 0.35 | 11936.91 |
| 21913 | 2020.11.02 06:00 | buy | 10957 | 0.01 | 1882.360 | 0.000 | 0.000 | ||
| 21914 | 2020.11.02 06:03 | buy | 10958 | 0.02 | 1882.020 | 0.000 | 0.000 | ||
| 21915 | 2020.11.02 06:30 | buy | 10959 | 0.01 | 1880.783 | 0.000 | 0.000 | ||
| 21916 | 2020.11.02 07:00 | buy | 10960 | 0.02 | 1880.403 | 0.000 | 0.000 | ||
| 21917 | 2020.11.02 07:14 | close | 10960 | 0.02 | 1881.485 | 0.000 | 0.000 | 2.16 | 11939.07 |
| 21918 | 2020.11.02 07:14 | close | 10959 | 0.01 | 1881.485 | 0.000 | 0.000 | 0.70 | 11939.77 |
| 21919 | 2020.11.02 07:14 | close | 10958 | 0.02 | 1881.485 | 0.000 | 0.000 | -1.07 | 11938.70 |
| 21920 | 2020.11.02 07:14 | close | 10957 | 0.01 | 1881.485 | 0.000 | 0.000 | -0.88 | 11937.82 |
| 21921 | 2020.11.02 13:00 | buy | 10961 | 0.01 | 1888.300 | 0.000 | 0.000 | ||
| 21922 | 2020.11.02 13:00 | buy | 10962 | 0.01 | 1888.640 | 0.000 | 0.000 | ||
| 21923 | 2020.11.02 13:00 | close | 10962 | 0.01 | 1888.635 | 0.000 | 0.000 | -0.01 | 11937.81 |
| 21924 | 2020.11.02 13:00 | close | 10961 | 0.01 | 1888.635 | 0.000 | 0.000 | 0.34 | 11938.15 |
| 21925 | 2020.11.02 13:30 | buy | 10963 | 0.01 | 1887.650 | 0.000 | 0.000 | ||
| 21926 | 2020.11.02 13:30 | close | 10963 | 0.01 | 1888.005 | 0.000 | 0.000 | 0.36 | 11938.51 |
| 21927 | 2020.11.02 14:00 | buy | 10964 | 0.01 | 1888.540 | 0.000 | 0.000 | ||
| 21928 | 2020.11.02 14:00 | buy | 10965 | 0.01 | 1888.863 | 0.000 | 0.000 | ||
| 21929 | 2020.11.02 14:00 | close | 10965 | 0.01 | 1888.925 | 0.000 | 0.000 | 0.06 | 11938.57 |
| 21930 | 2020.11.02 14:00 | close | 10964 | 0.01 | 1888.925 | 0.000 | 0.000 | 0.39 | 11938.96 |
| 21931 | 2020.11.02 14:30 | buy | 10966 | 0.01 | 1889.693 | 0.000 | 0.000 | ||
| 21932 | 2020.11.02 14:31 | close | 10966 | 0.01 | 1890.078 | 0.000 | 0.000 | 0.39 | 11939.35 |
| 21933 | 2020.11.02 16:00 | buy | 10967 | 0.01 | 1889.443 | 0.000 | 0.000 | ||
| 21934 | 2020.11.02 16:00 | buy | 10968 | 0.02 | 1889.093 | 0.000 | 0.000 | ||
| 21935 | 2020.11.02 16:14 | close | 10968 | 0.02 | 1889.498 | 0.000 | 0.000 | 0.81 | 11940.16 |
| 21936 | 2020.11.02 16:14 | close | 10967 | 0.01 | 1889.498 | 0.000 | 0.000 | 0.06 | 11940.22 |
| 21937 | 2020.11.02 16:30 | buy | 10969 | 0.01 | 1890.383 | 0.000 | 0.000 | ||
| 21938 | 2020.11.02 16:30 | close | 10969 | 0.01 | 1890.760 | 0.000 | 0.000 | 0.38 | 11940.60 |
| 21939 | 2020.11.03 01:00 | buy | 10970 | 0.01 | 1895.173 | 0.000 | 0.000 | ||
| 21940 | 2020.11.03 01:00 | buy | 10971 | 0.01 | 1895.553 | 0.000 | 0.000 | ||
| 21941 | 2020.11.03 01:00 | close | 10971 | 0.01 | 1895.528 | 0.000 | 0.000 | -0.03 | 11940.57 |
| 21942 | 2020.11.03 01:00 | close | 10970 | 0.01 | 1895.528 | 0.000 | 0.000 | 0.36 | 11940.93 |
| 21943 | 2020.11.03 01:30 | buy | 10972 | 0.01 | 1895.610 | 0.000 | 0.000 | ||
| 21944 | 2020.11.03 02:00 | buy | 10973 | 0.02 | 1894.753 | 0.000 | 0.000 | ||
| 21945 | 2020.11.03 02:01 | close | 10973 | 0.02 | 1895.438 | 0.000 | 0.000 | 1.37 | 11942.30 |
| 21946 | 2020.11.03 02:01 | close | 10972 | 0.01 | 1895.438 | 0.000 | 0.000 | -0.17 | 11942.13 |
| 21947 | 2020.11.03 02:01 | buy | 10974 | 0.01 | 1895.433 | 0.000 | 0.000 | ||
| 21948 | 2020.11.03 03:00 | buy | 10975 | 0.02 | 1893.333 | 0.000 | 0.000 | ||
| 21949 | 2020.11.03 03:32 | close | 10975 | 0.02 | 1894.548 | 0.000 | 0.000 | 2.43 | 11944.56 |
| 21950 | 2020.11.03 03:32 | close | 10974 | 0.01 | 1894.548 | 0.000 | 0.000 | -0.89 | 11943.67 |
| 21951 | 2020.11.03 13:00 | buy | 10976 | 0.01 | 1897.023 | 0.000 | 0.000 | ||
| 21952 | 2020.11.03 13:00 | buy | 10977 | 0.02 | 1897.363 | 0.000 | 0.000 | ||
| 21953 | 2020.11.03 13:00 | close | 10977 | 0.02 | 1897.388 | 0.000 | 0.000 | 0.05 | 11943.72 |
| 21954 | 2020.11.03 13:00 | close | 10976 | 0.01 | 1897.388 | 0.000 | 0.000 | 0.37 | 11944.09 |
| 21955 | 2020.11.03 13:30 | buy | 10978 | 0.01 | 1898.013 | 0.000 | 0.000 | ||
| 21956 | 2020.11.03 13:32 | close | 10978 | 0.01 | 1898.358 | 0.000 | 0.000 | 0.35 | 11944.44 |
| 21957 | 2020.11.03 15:00 | buy | 10979 | 0.01 | 1899.950 | 0.000 | 0.000 | ||
| 21958 | 2020.11.03 15:00 | buy | 10980 | 0.01 | 1900.280 | 0.000 | 0.000 | ||
| 21959 | 2020.11.03 15:00 | close | 10980 | 0.01 | 1900.305 | 0.000 | 0.000 | 0.03 | 11944.47 |
| 21960 | 2020.11.03 15:00 | close | 10979 | 0.01 | 1900.305 | 0.000 | 0.000 | 0.36 | 11944.83 |
| 21961 | 2020.11.03 15:30 | buy | 10981 | 0.01 | 1905.653 | 0.000 | 0.000 | ||
| 21962 | 2020.11.03 15:30 | close | 10981 | 0.01 | 1906.088 | 0.000 | 0.000 | 0.44 | 11945.27 |
| 21963 | 2020.11.03 19:00 | buy | 10982 | 0.01 | 1906.420 | 0.000 | 0.000 | ||
| 21964 | 2020.11.03 19:00 | buy | 10983 | 0.01 | 1906.773 | 0.000 | 0.000 | ||
| 21965 | 2020.11.03 19:00 | close | 10983 | 0.01 | 1906.808 | 0.000 | 0.000 | 0.04 | 11945.31 |
| 21966 | 2020.11.03 19:00 | close | 10982 | 0.01 | 1906.808 | 0.000 | 0.000 | 0.39 | 11945.70 |
| 21967 | 2020.11.03 19:30 | buy | 10984 | 0.01 | 1908.623 | 0.000 | 0.000 | ||
| 21968 | 2020.11.03 19:53 | close | 10984 | 0.01 | 1908.945 | 0.000 | 0.000 | 0.32 | 11946.02 |
| 21969 | 2020.11.03 20:00 | buy | 10985 | 0.01 | 1908.880 | 0.000 | 0.000 | ||
| 21970 | 2020.11.03 20:00 | buy | 10986 | 0.01 | 1909.230 | 0.000 | 0.000 | ||
| 21971 | 2020.11.03 20:00 | close | 10986 | 0.01 | 1909.225 | 0.000 | 0.000 | -0.01 | 11946.01 |
| 21972 | 2020.11.03 20:00 | close | 10985 | 0.01 | 1909.225 | 0.000 | 0.000 | 0.35 | 11946.36 |
| 21973 | 2020.11.03 20:30 | buy | 10987 | 0.01 | 1909.313 | 0.000 | 0.000 | ||
| 21974 | 2020.11.03 20:30 | close | 10987 | 0.01 | 1909.678 | 0.000 | 0.000 | 0.37 | 11946.73 |
| 21975 | 2020.11.04 11:00 | sell | 10988 | 0.01 | 1893.258 | 0.000 | 0.000 | ||
| 21976 | 2020.11.04 11:00 | sell | 10989 | 0.01 | 1892.868 | 0.000 | 0.000 | ||
| 21977 | 2020.11.04 11:00 | close | 10989 | 0.01 | 1892.893 | 0.000 | 0.000 | -0.03 | 11946.70 |
| 21978 | 2020.11.04 11:00 | close | 10988 | 0.01 | 1892.893 | 0.000 | 0.000 | 0.37 | 11947.07 |
| 21979 | 2020.11.04 11:30 | sell | 10990 | 0.01 | 1890.918 | 0.000 | 0.000 | ||
| 21980 | 2020.11.04 11:30 | close | 10990 | 0.01 | 1890.523 | 0.000 | 0.000 | 0.40 | 11947.47 |
| 21981 | 2020.11.04 15:00 | buy | 10991 | 0.01 | 1908.573 | 0.000 | 0.000 | ||
| 21982 | 2020.11.04 15:00 | buy | 10992 | 0.01 | 1909.033 | 0.000 | 0.000 | ||
| 21983 | 2020.11.04 15:00 | close | 10992 | 0.01 | 1909.008 | 0.000 | 0.000 | -0.03 | 11947.44 |
| 21984 | 2020.11.04 15:00 | close | 10991 | 0.01 | 1909.008 | 0.000 | 0.000 | 0.44 | 11947.88 |
| 21985 | 2020.11.04 15:30 | buy | 10993 | 0.01 | 1907.553 | 0.000 | 0.000 | ||
| 21986 | 2020.11.04 15:30 | close | 10993 | 0.01 | 1907.888 | 0.000 | 0.000 | 0.34 | 11948.22 |
| 21987 | 2020.11.04 16:00 | buy | 10994 | 0.01 | 1905.860 | 0.000 | 0.000 | ||
| 21988 | 2020.11.04 16:00 | buy | 10995 | 0.02 | 1905.530 | 0.000 | 0.000 | ||
| 21989 | 2020.11.04 16:01 | close | 10995 | 0.02 | 1905.858 | 0.000 | 0.000 | 0.66 | 11948.88 |
| 21990 | 2020.11.04 16:01 | close | 10994 | 0.01 | 1905.858 | 0.000 | 0.000 | 0.00 | 11948.88 |
| 21991 | 2020.11.04 16:30 | buy | 10996 | 0.01 | 1906.530 | 0.000 | 0.000 | ||
| 21992 | 2020.11.04 16:30 | close | 10996 | 0.01 | 1906.878 | 0.000 | 0.000 | 0.35 | 11949.23 |
| 21993 | 2020.11.04 21:04 | sell | 10997 | 0.01 | 1896.668 | 0.000 | 0.000 | ||
| 21994 | 2020.11.04 21:06 | sell | 10998 | 0.02 | 1897.088 | 0.000 | 0.000 | ||
| 21995 | 2020.11.04 21:13 | close | 10998 | 0.02 | 1896.683 | 0.000 | 0.000 | 0.81 | 11950.04 |
| 21996 | 2020.11.04 21:13 | close | 10997 | 0.01 | 1896.683 | 0.000 | 0.000 | -0.02 | 11950.02 |
| 21997 | 2020.11.04 21:30 | sell | 10999 | 0.01 | 1896.675 | 0.000 | 0.000 | ||
| 21998 | 2020.11.04 22:00 | sell | 11000 | 0.02 | 1899.348 | 0.000 | 0.000 | ||
| 21999 | 2020.11.04 22:12 | close | 11000 | 0.02 | 1897.843 | 0.000 | 0.000 | 3.01 | 11953.03 |
| 22000 | 2020.11.04 22:12 | close | 10999 | 0.01 | 1897.843 | 0.000 | 0.000 | -1.17 | 11951.86 |
| 22001 | 2020.11.05 01:00 | buy | 11001 | 0.01 | 1903.063 | 0.000 | 0.000 | ||
| 22002 | 2020.11.05 01:00 | buy | 11002 | 0.02 | 1902.723 | 0.000 | 0.000 | ||
| 22003 | 2020.11.05 01:00 | close | 11002 | 0.02 | 1903.148 | 0.000 | 0.000 | 0.85 | 11952.71 |
| 22004 | 2020.11.05 01:00 | close | 11001 | 0.01 | 1903.148 | 0.000 | 0.000 | 0.09 | 11952.80 |
| 22005 | 2020.11.05 01:30 | buy | 11003 | 0.01 | 1905.140 | 0.000 | 0.000 | ||
| 22006 | 2020.11.05 01:33 | close | 11003 | 0.01 | 1905.498 | 0.000 | 0.000 | 0.36 | 11953.16 |
| 22007 | 2020.11.05 03:00 | buy | 11004 | 0.01 | 1904.783 | 0.000 | 0.000 | ||
| 22008 | 2020.11.05 03:00 | buy | 11005 | 0.01 | 1905.500 | 0.000 | 0.000 | ||
| 22009 | 2020.11.05 03:00 | close | 11005 | 0.01 | 1905.475 | 0.000 | 0.000 | -0.03 | 11953.13 |
| 22010 | 2020.11.05 03:00 | close | 11004 | 0.01 | 1905.475 | 0.000 | 0.000 | 0.69 | 11953.82 |
| 22011 | 2020.11.05 03:30 | buy | 11006 | 0.01 | 1907.763 | 0.000 | 0.000 | ||
| 22012 | 2020.11.05 03:35 | close | 11006 | 0.01 | 1908.118 | 0.000 | 0.000 | 0.36 | 11954.18 |
| 22013 | 2020.11.05 06:00 | buy | 11007 | 0.01 | 1907.270 | 0.000 | 0.000 | ||
| 22014 | 2020.11.05 06:03 | buy | 11008 | 0.01 | 1907.593 | 0.000 | 0.000 | ||
| 22015 | 2020.11.05 06:03 | close | 11008 | 0.01 | 1907.618 | 0.000 | 0.000 | 0.03 | 11954.21 |
| 22016 | 2020.11.05 06:03 | close | 11007 | 0.01 | 1907.618 | 0.000 | 0.000 | 0.35 | 11954.56 |
| 22017 | 2020.11.05 06:30 | buy | 11009 | 0.01 | 1907.020 | 0.000 | 0.000 | ||
| 22018 | 2020.11.05 06:39 | close | 11009 | 0.01 | 1907.355 | 0.000 | 0.000 | 0.34 | 11954.90 |
| 22019 | 2020.11.05 12:00 | buy | 11010 | 0.01 | 1917.023 | 0.000 | 0.000 | ||
| 22020 | 2020.11.05 12:00 | buy | 11011 | 0.02 | 1916.680 | 0.000 | 0.000 | ||
| 22021 | 2020.11.05 12:06 | close | 11011 | 0.02 | 1917.015 | 0.000 | 0.000 | 0.67 | 11955.57 |
| 22022 | 2020.11.05 12:06 | close | 11010 | 0.01 | 1917.015 | 0.000 | 0.000 | -0.01 | 11955.56 |
| 22023 | 2020.11.05 12:30 | buy | 11012 | 0.01 | 1917.143 | 0.000 | 0.000 | ||
| 22024 | 2020.11.05 12:31 | close | 11012 | 0.01 | 1917.465 | 0.000 | 0.000 | 0.32 | 11955.88 |
| 22025 | 2020.11.05 13:00 | buy | 11013 | 0.01 | 1918.123 | 0.000 | 0.000 | ||
| 22026 | 2020.11.05 13:01 | buy | 11014 | 0.01 | 1918.543 | 0.000 | 0.000 | ||
| 22027 | 2020.11.05 13:01 | close | 11014 | 0.01 | 1918.518 | 0.000 | 0.000 | -0.03 | 11955.85 |
| 22028 | 2020.11.05 13:01 | close | 11013 | 0.01 | 1918.518 | 0.000 | 0.000 | 0.40 | 11956.25 |
| 22029 | 2020.11.05 13:30 | buy | 11015 | 0.01 | 1916.963 | 0.000 | 0.000 | ||
| 22030 | 2020.11.05 13:30 | close | 11015 | 0.01 | 1917.318 | 0.000 | 0.000 | 0.36 | 11956.61 |
| 22031 | 2020.11.05 16:00 | buy | 11016 | 0.01 | 1931.513 | 0.000 | 0.000 | ||
| 22032 | 2020.11.05 16:00 | buy | 11017 | 0.01 | 1931.853 | 0.000 | 0.000 | ||
| 22033 | 2020.11.05 16:00 | close | 11017 | 0.01 | 1931.848 | 0.000 | 0.000 | -0.01 | 11956.60 |
| 22034 | 2020.11.05 16:00 | close | 11016 | 0.01 | 1931.848 | 0.000 | 0.000 | 0.34 | 11956.94 |
| 22035 | 2020.11.05 16:30 | buy | 11018 | 0.01 | 1928.313 | 0.000 | 0.000 | ||
| 22036 | 2020.11.05 16:30 | close | 11018 | 0.01 | 1928.648 | 0.000 | 0.000 | 0.34 | 11957.28 |
| 22037 | 2020.11.05 17:00 | buy | 11019 | 0.01 | 1932.513 | 0.000 | 0.000 | ||
| 22038 | 2020.11.05 17:00 | buy | 11020 | 0.01 | 1933.253 | 0.000 | 0.000 | ||
| 22039 | 2020.11.05 17:00 | close | 11020 | 0.01 | 1933.228 | 0.000 | 0.000 | -0.03 | 11957.25 |
| 22040 | 2020.11.05 17:00 | close | 11019 | 0.01 | 1933.228 | 0.000 | 0.000 | 0.72 | 11957.97 |
| 22041 | 2020.11.05 17:30 | buy | 11021 | 0.01 | 1942.833 | 0.000 | 0.000 | ||
| 22042 | 2020.11.05 17:31 | close | 11021 | 0.01 | 1943.205 | 0.000 | 0.000 | 0.37 | 11958.34 |
| 22043 | 2020.11.05 19:00 | buy | 11022 | 0.01 | 1946.353 | 0.000 | 0.000 | ||
| 22044 | 2020.11.05 19:00 | buy | 11023 | 0.02 | 1945.903 | 0.000 | 0.000 | ||
| 22045 | 2020.11.05 19:09 | close | 11023 | 0.02 | 1946.298 | 0.000 | 0.000 | 0.79 | 11959.13 |
| 22046 | 2020.11.05 19:09 | close | 11022 | 0.01 | 1946.298 | 0.000 | 0.000 | -0.06 | 11959.07 |
| 22047 | 2020.11.05 19:30 | buy | 11024 | 0.01 | 1943.123 | 0.000 | 0.000 | ||
| 22048 | 2020.11.05 19:30 | close | 11024 | 0.01 | 1943.448 | 0.000 | 0.000 | 0.33 | 11959.40 |
| 22049 | 2020.11.05 20:00 | buy | 11025 | 0.01 | 1947.583 | 0.000 | 0.000 | ||
| 22050 | 2020.11.05 20:00 | buy | 11026 | 0.02 | 1947.243 | 0.000 | 0.000 | ||
| 22051 | 2020.11.05 20:00 | close | 11026 | 0.02 | 1947.578 | 0.000 | 0.000 | 0.67 | 11960.07 |
| 22052 | 2020.11.05 20:00 | close | 11025 | 0.01 | 1947.578 | 0.000 | 0.000 | -0.01 | 11960.06 |
| 22053 | 2020.11.05 20:30 | buy | 11027 | 0.01 | 1945.463 | 0.000 | 0.000 | ||
| 22054 | 2020.11.05 20:30 | close | 11027 | 0.01 | 1945.858 | 0.000 | 0.000 | 0.40 | 11960.46 |
| 22055 | 2020.11.05 21:00 | buy | 11028 | 0.01 | 1946.713 | 0.000 | 0.000 | ||
| 22056 | 2020.11.05 21:00 | buy | 11029 | 0.02 | 1946.323 | 0.000 | 0.000 | ||
| 22057 | 2020.11.05 21:00 | close | 11029 | 0.02 | 1946.825 | 0.000 | 0.000 | 1.00 | 11961.46 |
| 22058 | 2020.11.05 21:00 | close | 11028 | 0.01 | 1946.825 | 0.000 | 0.000 | 0.11 | 11961.57 |
| 22059 | 2020.11.05 21:30 | buy | 11030 | 0.01 | 1947.990 | 0.000 | 0.000 | ||
| 22060 | 2020.11.05 21:30 | close | 11030 | 0.01 | 1948.318 | 0.000 | 0.000 | 0.33 | 11961.90 |
| 22061 | 2020.11.05 22:00 | buy | 11031 | 0.01 | 1949.630 | 0.000 | 0.000 | ||
| 22062 | 2020.11.05 22:00 | buy | 11032 | 0.02 | 1949.260 | 0.000 | 0.000 | ||
| 22063 | 2020.11.05 22:00 | close | 11032 | 0.02 | 1949.708 | 0.000 | 0.000 | 0.90 | 11962.80 |
| 22064 | 2020.11.05 22:00 | close | 11031 | 0.01 | 1949.708 | 0.000 | 0.000 | 0.08 | 11962.88 |
| 22065 | 2020.11.05 22:30 | buy | 11033 | 0.01 | 1950.013 | 0.000 | 0.000 | ||
| 22066 | 2020.11.05 22:40 | close | 11033 | 0.01 | 1950.355 | 0.000 | 0.000 | 0.34 | 11963.22 |
| 22067 | 2020.11.05 23:00 | buy | 11034 | 0.01 | 1949.093 | 0.000 | 0.000 | ||
| 22068 | 2020.11.05 23:00 | buy | 11035 | 0.01 | 1949.463 | 0.000 | 0.000 | ||
| 22069 | 2020.11.05 23:00 | close | 11035 | 0.01 | 1949.558 | 0.000 | 0.000 | 0.10 | 11963.32 |
| 22070 | 2020.11.05 23:00 | close | 11034 | 0.01 | 1949.558 | 0.000 | 0.000 | 0.47 | 11963.79 |
| 22071 | 2020.11.05 23:30 | buy | 11036 | 0.01 | 1947.303 | 0.000 | 0.000 | ||
| 22072 | 2020.11.05 23:30 | close | 11036 | 0.01 | 1947.688 | 0.000 | 0.000 | 0.39 | 11964.18 |
| 22073 | 2020.11.06 11:00 | buy | 11037 | 0.01 | 1945.323 | 0.000 | 0.000 | ||
| 22074 | 2020.11.06 11:00 | buy | 11038 | 0.02 | 1944.980 | 0.000 | 0.000 | ||
| 22075 | 2020.11.06 11:00 | close | 11038 | 0.02 | 1945.348 | 0.000 | 0.000 | 0.74 | 11964.92 |
| 22076 | 2020.11.06 11:00 | close | 11037 | 0.01 | 1945.348 | 0.000 | 0.000 | 0.03 | 11964.95 |
| 22077 | 2020.11.06 11:30 | buy | 11039 | 0.01 | 1946.920 | 0.000 | 0.000 | ||
| 22078 | 2020.11.06 11:30 | close | 11039 | 0.01 | 1947.255 | 0.000 | 0.000 | 0.34 | 11965.29 |
| 22079 | 2020.11.06 14:00 | buy | 11040 | 0.01 | 1955.550 | 0.000 | 0.000 | ||
| 22080 | 2020.11.06 14:00 | buy | 11041 | 0.01 | 1955.160 | 0.000 | 0.000 | ||
| 22081 | 2020.11.06 14:00 | close | 11041 | 0.01 | 1955.625 | 0.000 | 0.000 | 0.47 | 11965.76 |
| 22082 | 2020.11.06 14:00 | close | 11040 | 0.01 | 1955.625 | 0.000 | 0.000 | 0.08 | 11965.84 |
| 22083 | 2020.11.06 14:30 | buy | 11042 | 0.01 | 1952.343 | 0.000 | 0.000 | ||
| 22084 | 2020.11.06 14:30 | close | 11042 | 0.01 | 1952.735 | 0.000 | 0.000 | 0.39 | 11966.23 |
| 22085 | 2020.11.09 07:00 | buy | 11043 | 0.01 | 1962.473 | 0.000 | 0.000 | ||
| 22086 | 2020.11.09 07:00 | buy | 11044 | 0.01 | 1962.803 | 0.000 | 0.000 | ||
| 22087 | 2020.11.09 07:00 | close | 11044 | 0.01 | 1962.818 | 0.000 | 0.000 | 0.02 | 11966.25 |
| 22088 | 2020.11.09 07:00 | close | 11043 | 0.01 | 1962.818 | 0.000 | 0.000 | 0.35 | 11966.60 |
| 22089 | 2020.11.09 07:30 | buy | 11045 | 0.01 | 1963.803 | 0.000 | 0.000 | ||
| 22090 | 2020.11.09 07:30 | close | 11045 | 0.01 | 1964.138 | 0.000 | 0.000 | 0.34 | 11966.94 |
| 22091 | 2020.11.09 08:00 | buy | 11046 | 0.01 | 1961.760 | 0.000 | 0.000 | ||
| 22092 | 2020.11.09 08:00 | buy | 11047 | 0.01 | 1962.103 | 0.000 | 0.000 | ||
| 22093 | 2020.11.09 08:00 | close | 11047 | 0.01 | 1962.148 | 0.000 | 0.000 | 0.05 | 11966.99 |
| 22094 | 2020.11.09 08:00 | close | 11046 | 0.01 | 1962.148 | 0.000 | 0.000 | 0.39 | 11967.38 |
| 22095 | 2020.11.09 08:30 | buy | 11048 | 0.01 | 1961.163 | 0.000 | 0.000 | ||
| 22096 | 2020.11.09 09:00 | buy | 11049 | 0.02 | 1956.783 | 0.000 | 0.000 | ||
| 22097 | 2020.11.09 10:00 | buy | 11050 | 0.03 | 1956.290 | 0.000 | 0.000 | ||
| 22098 | 2020.11.09 10:02 | close | 11050 | 0.03 | 1958.188 | 0.000 | 0.000 | 5.69 | 11973.07 |
| 22099 | 2020.11.09 10:02 | close | 11049 | 0.02 | 1958.188 | 0.000 | 0.000 | 2.81 | 11975.88 |
| 22100 | 2020.11.09 10:02 | close | 11048 | 0.01 | 1958.188 | 0.000 | 0.000 | -2.98 | 11972.90 |
| 22101 | 2020.11.09 16:00 | sell | 11051 | 0.01 | 1880.418 | 0.000 | 0.000 | ||
| 22102 | 2020.11.09 16:00 | sell | 11052 | 0.02 | 1879.978 | 0.000 | 0.000 | ||
| 22103 | 2020.11.09 16:00 | close | 11052 | 0.02 | 1880.003 | 0.000 | 0.000 | -0.05 | 11972.85 |
| 22104 | 2020.11.09 16:00 | close | 11051 | 0.01 | 1880.003 | 0.000 | 0.000 | 0.42 | 11973.27 |
| 22105 | 2020.11.09 16:30 | sell | 11053 | 0.01 | 1879.828 | 0.000 | 0.000 | ||
| 22106 | 2020.11.09 16:30 | close | 11053 | 0.01 | 1879.460 | 0.000 | 0.000 | 0.37 | 11973.64 |
| 22107 | 2020.11.09 17:00 | sell | 11054 | 0.01 | 1863.208 | 0.000 | 0.000 | ||
| 22108 | 2020.11.09 17:00 | sell | 11055 | 0.01 | 1862.888 | 0.000 | 0.000 | ||
| 22109 | 2020.11.09 17:00 | close | 11055 | 0.01 | 1862.803 | 0.000 | 0.000 | 0.09 | 11973.73 |
| 22110 | 2020.11.09 17:00 | close | 11054 | 0.01 | 1862.803 | 0.000 | 0.000 | 0.41 | 11974.14 |
| 22111 | 2020.11.09 17:30 | sell | 11056 | 0.01 | 1864.345 | 0.000 | 0.000 | ||
| 22112 | 2020.11.09 17:30 | close | 11056 | 0.01 | 1864.023 | 0.000 | 0.000 | 0.32 | 11974.46 |
| 22113 | 2020.11.09 18:00 | sell | 11057 | 0.01 | 1860.758 | 0.000 | 0.000 | ||
| 22114 | 2020.11.09 18:00 | sell | 11058 | 0.01 | 1860.408 | 0.000 | 0.000 | ||
| 22115 | 2020.11.09 18:00 | close | 11058 | 0.01 | 1860.383 | 0.000 | 0.000 | 0.03 | 11974.49 |
| 22116 | 2020.11.09 18:00 | close | 11057 | 0.01 | 1860.383 | 0.000 | 0.000 | 0.38 | 11974.87 |
| 22117 | 2020.11.09 18:30 | sell | 11059 | 0.01 | 1856.098 | 0.000 | 0.000 | ||
| 22118 | 2020.11.09 18:30 | close | 11059 | 0.01 | 1855.613 | 0.000 | 0.000 | 0.49 | 11975.36 |
| 22119 | 2020.11.09 19:00 | sell | 11060 | 0.01 | 1858.408 | 0.000 | 0.000 | ||
| 22120 | 2020.11.09 19:00 | sell | 11061 | 0.01 | 1858.058 | 0.000 | 0.000 | ||
| 22121 | 2020.11.09 19:00 | close | 11061 | 0.01 | 1858.053 | 0.000 | 0.000 | 0.01 | 11975.37 |
| 22122 | 2020.11.09 19:00 | close | 11060 | 0.01 | 1858.053 | 0.000 | 0.000 | 0.36 | 11975.73 |
| 22123 | 2020.11.09 19:30 | sell | 11062 | 0.01 | 1863.988 | 0.000 | 0.000 | ||
| 22124 | 2020.11.09 19:30 | close | 11062 | 0.01 | 1863.643 | 0.000 | 0.000 | 0.35 | 11976.08 |
| 22125 | 2020.11.09 20:00 | sell | 11063 | 0.01 | 1862.068 | 0.000 | 0.000 | ||
| 22126 | 2020.11.09 20:00 | sell | 11064 | 0.01 | 1861.735 | 0.000 | 0.000 | ||
| 22127 | 2020.11.09 20:00 | close | 11064 | 0.01 | 1861.740 | 0.000 | 0.000 | -0.01 | 11976.07 |
| 22128 | 2020.11.09 20:00 | close | 11063 | 0.01 | 1861.740 | 0.000 | 0.000 | 0.33 | 11976.40 |
| 22129 | 2020.11.09 20:30 | sell | 11065 | 0.01 | 1856.578 | 0.000 | 0.000 | ||
| 22130 | 2020.11.09 20:30 | close | 11065 | 0.01 | 1856.133 | 0.000 | 0.000 | 0.45 | 11976.85 |
| 22131 | 2020.11.09 21:00 | sell | 11066 | 0.01 | 1861.025 | 0.000 | 0.000 | ||
| 22132 | 2020.11.09 21:00 | sell | 11067 | 0.01 | 1860.685 | 0.000 | 0.000 | ||
| 22133 | 2020.11.09 21:00 | close | 11067 | 0.01 | 1860.690 | 0.000 | 0.000 | -0.01 | 11976.84 |
| 22134 | 2020.11.09 21:00 | close | 11066 | 0.01 | 1860.690 | 0.000 | 0.000 | 0.34 | 11977.18 |
| 22135 | 2020.11.09 21:30 | sell | 11068 | 0.01 | 1865.188 | 0.000 | 0.000 | ||
| 22136 | 2020.11.09 21:30 | close | 11068 | 0.01 | 1864.780 | 0.000 | 0.000 | 0.41 | 11977.59 |
| 22137 | 2020.11.09 22:00 | sell | 11069 | 0.01 | 1866.568 | 0.000 | 0.000 | ||
| 22138 | 2020.11.09 22:00 | sell | 11070 | 0.01 | 1866.225 | 0.000 | 0.000 | ||
| 22139 | 2020.11.09 22:00 | close | 11070 | 0.01 | 1866.193 | 0.000 | 0.000 | 0.03 | 11977.62 |
| 22140 | 2020.11.09 22:00 | close | 11069 | 0.01 | 1866.193 | 0.000 | 0.000 | 0.38 | 11978.00 |
| 22141 | 2020.11.09 22:30 | sell | 11071 | 0.01 | 1868.735 | 0.000 | 0.000 | ||
| 22142 | 2020.11.09 22:30 | close | 11071 | 0.01 | 1868.373 | 0.000 | 0.000 | 0.36 | 11978.36 |
| 22143 | 2020.11.11 14:00 | sell | 11072 | 0.01 | 1876.835 | 0.000 | 0.000 | ||
| 22144 | 2020.11.11 14:00 | sell | 11073 | 0.01 | 1877.188 | 0.000 | 0.000 | ||
| 22145 | 2020.11.11 14:00 | close | 11073 | 0.01 | 1876.820 | 0.000 | 0.000 | 0.37 | 11978.73 |
| 22146 | 2020.11.11 14:00 | close | 11072 | 0.01 | 1876.820 | 0.000 | 0.000 | 0.02 | 11978.75 |
| 22147 | 2020.11.11 14:30 | sell | 11074 | 0.01 | 1872.065 | 0.000 | 0.000 | ||
| 22148 | 2020.11.11 14:40 | close | 11074 | 0.01 | 1871.700 | 0.000 | 0.000 | 0.37 | 11979.12 |
| 22149 | 2020.11.12 15:57 | buy | 11075 | 0.01 | 1879.483 | 0.000 | 0.000 | ||
| 22150 | 2020.11.12 15:57 | buy | 11076 | 0.01 | 1879.093 | 0.000 | 0.000 | ||
| 22151 | 2020.11.12 16:00 | buy | 11077 | 0.02 | 1876.883 | 0.000 | 0.000 | ||
| 22152 | 2020.11.12 16:00 | close | 11077 | 0.02 | 1878.668 | 0.000 | 0.000 | 3.57 | 11982.69 |
| 22153 | 2020.11.12 16:00 | close | 11076 | 0.01 | 1878.668 | 0.000 | 0.000 | -0.43 | 11982.26 |
| 22154 | 2020.11.12 16:00 | close | 11075 | 0.01 | 1878.668 | 0.000 | 0.000 | -0.82 | 11981.44 |
| 22155 | 2020.11.13 05:00 | buy | 11078 | 0.01 | 1879.023 | 0.000 | 0.000 | ||
| 22156 | 2020.11.13 05:01 | buy | 11079 | 0.01 | 1879.363 | 0.000 | 0.000 | ||
| 22157 | 2020.11.13 05:01 | close | 11079 | 0.01 | 1879.358 | 0.000 | 0.000 | -0.01 | 11981.43 |
| 22158 | 2020.11.13 05:01 | close | 11078 | 0.01 | 1879.358 | 0.000 | 0.000 | 0.34 | 11981.77 |
| 22159 | 2020.11.13 05:30 | buy | 11080 | 0.01 | 1876.233 | 0.000 | 0.000 | ||
| 22160 | 2020.11.13 05:31 | close | 11080 | 0.01 | 1876.605 | 0.000 | 0.000 | 0.37 | 11982.14 |
| 22161 | 2020.11.13 17:00 | buy | 11081 | 0.01 | 1891.553 | 0.000 | 0.000 | ||
| 22162 | 2020.11.13 17:00 | buy | 11082 | 0.01 | 1891.963 | 0.000 | 0.000 | ||
| 22163 | 2020.11.13 17:00 | close | 11082 | 0.01 | 1891.938 | 0.000 | 0.000 | -0.03 | 11982.11 |
| 22164 | 2020.11.13 17:00 | close | 11081 | 0.01 | 1891.938 | 0.000 | 0.000 | 0.39 | 11982.50 |
| 22165 | 2020.11.13 17:30 | buy | 11083 | 0.01 | 1889.573 | 0.000 | 0.000 | ||
| 22166 | 2020.11.13 17:30 | close | 11083 | 0.01 | 1889.938 | 0.000 | 0.000 | 0.37 | 11982.87 |
| 22167 | 2020.11.13 19:00 | buy | 11084 | 0.01 | 1891.060 | 0.000 | 0.000 | ||
| 22168 | 2020.11.13 19:02 | buy | 11085 | 0.02 | 1890.730 | 0.000 | 0.000 | ||
| 22169 | 2020.11.13 19:05 | close | 11085 | 0.02 | 1891.123 | 0.000 | 0.000 | 0.79 | 11983.66 |
| 22170 | 2020.11.13 19:05 | close | 11084 | 0.01 | 1891.123 | 0.000 | 0.000 | 0.06 | 11983.72 |
| 22171 | 2020.11.13 19:30 | buy | 11086 | 0.01 | 1891.220 | 0.000 | 0.000 | ||
| 22172 | 2020.11.13 19:30 | close | 11086 | 0.01 | 1891.555 | 0.000 | 0.000 | 0.34 | 11984.06 |
| 22173 | 2020.11.16 05:00 | buy | 11087 | 0.01 | 1895.340 | 0.000 | 0.000 | ||
| 22174 | 2020.11.16 05:00 | buy | 11088 | 0.01 | 1895.740 | 0.000 | 0.000 | ||
| 22175 | 2020.11.16 05:00 | close | 11088 | 0.01 | 1895.715 | 0.000 | 0.000 | -0.03 | 11984.03 |
| 22176 | 2020.11.16 05:00 | close | 11087 | 0.01 | 1895.715 | 0.000 | 0.000 | 0.38 | 11984.41 |
| 22177 | 2020.11.16 05:30 | buy | 11089 | 0.01 | 1896.933 | 0.000 | 0.000 | ||
| 22178 | 2020.11.16 06:00 | buy | 11090 | 0.02 | 1895.633 | 0.000 | 0.000 | ||
| 22179 | 2020.11.16 06:21 | close | 11090 | 0.02 | 1896.453 | 0.000 | 0.000 | 1.64 | 11986.05 |
| 22180 | 2020.11.16 06:21 | close | 11089 | 0.01 | 1896.453 | 0.000 | 0.000 | -0.48 | 11985.57 |
| 22181 | 2020.11.16 06:21 | buy | 11091 | 0.01 | 1896.478 | 0.000 | 0.000 | ||
| 22182 | 2020.11.16 07:00 | buy | 11092 | 0.02 | 1895.593 | 0.000 | 0.000 | ||
| 22183 | 2020.11.16 08:00 | buy | 11093 | 0.03 | 1891.928 | 0.000 | 0.000 | ||
| 22184 | 2020.11.16 09:00 | buy | 11094 | 0.05 | 1890.203 | 0.000 | 0.000 | ||
| 22185 | 2020.11.16 10:00 | buy | 11095 | 0.01 | 1891.553 | 0.000 | 0.000 | ||
| 22186 | 2020.11.16 10:07 | close | 11095 | 0.01 | 1893.238 | 0.000 | 0.000 | 1.69 | 11987.26 |
| 22187 | 2020.11.16 10:07 | close | 11094 | 0.05 | 1893.238 | 0.000 | 0.000 | 15.18 | 12002.44 |
| 22188 | 2020.11.16 10:07 | close | 11093 | 0.03 | 1893.238 | 0.000 | 0.000 | 3.93 | 12006.37 |
| 22189 | 2020.11.16 10:07 | close | 11092 | 0.02 | 1893.238 | 0.000 | 0.000 | -4.71 | 12001.66 |
| 22190 | 2020.11.16 10:07 | close | 11091 | 0.01 | 1893.238 | 0.000 | 0.000 | -3.24 | 11998.42 |
| 22191 | 2020.11.16 12:00 | buy | 11096 | 0.01 | 1894.173 | 0.000 | 0.000 | ||
| 22192 | 2020.11.16 12:03 | buy | 11097 | 0.02 | 1893.843 | 0.000 | 0.000 | ||
| 22193 | 2020.11.16 12:22 | close | 11097 | 0.02 | 1894.198 | 0.000 | 0.000 | 0.71 | 11999.13 |
| 22194 | 2020.11.16 12:22 | close | 11096 | 0.01 | 1894.198 | 0.000 | 0.000 | 0.03 | 11999.16 |
| 22195 | 2020.11.16 12:30 | buy | 11098 | 0.01 | 1893.423 | 0.000 | 0.000 | ||
| 22196 | 2020.11.16 13:00 | buy | 11099 | 0.02 | 1891.463 | 0.000 | 0.000 | ||
| 22197 | 2020.11.16 13:36 | close | 11099 | 0.02 | 1892.613 | 0.000 | 0.000 | 2.30 | 12001.46 |
| 22198 | 2020.11.16 13:36 | close | 11098 | 0.01 | 1892.613 | 0.000 | 0.000 | -0.81 | 12000.65 |
| 22199 | 2020.11.16 15:00 | sell | 11100 | 0.01 | 1876.418 | 0.000 | 0.000 | ||
| 22200 | 2020.11.16 15:00 | sell | 11101 | 0.02 | 1876.031 | 0.000 | 0.000 | ||
| 22201 | 2020.11.16 15:00 | close | 11101 | 0.02 | 1876.056 | 0.000 | 0.000 | -0.05 | 12000.60 |
| 22202 | 2020.11.16 15:00 | close | 11100 | 0.01 | 1876.056 | 0.000 | 0.000 | 0.36 | 12000.96 |
| 22203 | 2020.11.16 15:30 | sell | 11102 | 0.01 | 1874.805 | 0.000 | 0.000 | ||
| 22204 | 2020.11.16 16:00 | sell | 11103 | 0.02 | 1885.945 | 0.000 | 0.000 | ||
| 22205 | 2020.11.16 17:00 | sell | 11104 | 0.03 | 1887.645 | 0.000 | 0.000 | ||
| 22206 | 2020.11.16 18:00 | sell | 11105 | 0.05 | 1889.945 | 0.000 | 0.000 | ||
| 22207 | 2020.11.16 19:00 | sell | 11106 | 0.08 | 1895.148 | 0.000 | 0.000 | ||
| 22208 | 2020.11.16 20:00 | sell | 11107 | 0.01 | 1889.278 | 0.000 | 0.000 | ||
| 22209 | 2020.11.16 20:41 | close | 11107 | 0.01 | 1887.033 | 0.000 | 0.000 | 2.25 | 12003.21 |
| 22210 | 2020.11.16 20:41 | close | 11106 | 0.08 | 1887.033 | 0.000 | 0.000 | 64.92 | 12068.13 |
| 22211 | 2020.11.16 20:41 | close | 11105 | 0.05 | 1887.033 | 0.000 | 0.000 | 14.56 | 12082.69 |
| 22212 | 2020.11.16 20:41 | close | 11104 | 0.03 | 1887.033 | 0.000 | 0.000 | 1.84 | 12084.53 |
| 22213 | 2020.11.16 20:41 | close | 11103 | 0.02 | 1887.033 | 0.000 | 0.000 | -2.18 | 12082.35 |
| 22214 | 2020.11.16 20:41 | close | 11102 | 0.01 | 1887.033 | 0.000 | 0.000 | -12.23 | 12070.12 |
| 22215 | 2020.11.17 20:00 | sell | 11108 | 0.01 | 1886.805 | 0.000 | 0.000 | ||
| 22216 | 2020.11.17 20:05 | sell | 11109 | 0.01 | 1886.465 | 0.000 | 0.000 | ||
| 22217 | 2020.11.17 20:12 | close | 11109 | 0.01 | 1886.410 | 0.000 | 0.000 | 0.06 | 12070.18 |
| 22218 | 2020.11.17 20:12 | close | 11108 | 0.01 | 1886.410 | 0.000 | 0.000 | 0.40 | 12070.58 |
| 22219 | 2020.11.17 20:30 | sell | 11110 | 0.01 | 1885.995 | 0.000 | 0.000 | ||
| 22220 | 2020.11.17 20:43 | close | 11110 | 0.01 | 1885.670 | 0.000 | 0.000 | 0.33 | 12070.91 |
| 22221 | 2020.11.18 01:00 | sell | 11111 | 0.01 | 1879.988 | 0.000 | 0.000 | ||
| 22222 | 2020.11.18 01:00 | sell | 11112 | 0.01 | 1880.431 | 0.000 | 0.000 | ||
| 22223 | 2020.11.18 02:00 | sell | 11113 | 0.02 | 1882.515 | 0.000 | 0.000 | ||
| 22224 | 2020.11.18 02:43 | close | 11113 | 0.02 | 1880.843 | 0.000 | 0.000 | 3.34 | 12074.25 |
| 22225 | 2020.11.18 02:43 | close | 11112 | 0.01 | 1880.843 | 0.000 | 0.000 | -0.41 | 12073.84 |
| 22226 | 2020.11.18 02:43 | close | 11111 | 0.01 | 1880.843 | 0.000 | 0.000 | -0.86 | 12072.98 |
| 22227 | 2020.11.18 02:43 | sell | 11114 | 0.01 | 1880.818 | 0.000 | 0.000 | ||
| 22228 | 2020.11.18 02:45 | close | 11114 | 0.01 | 1880.473 | 0.000 | 0.000 | 0.35 | 12073.33 |
| 22229 | 2020.11.18 05:00 | sell | 11115 | 0.01 | 1878.395 | 0.000 | 0.000 | ||
| 22230 | 2020.11.18 05:01 | sell | 11116 | 0.01 | 1878.045 | 0.000 | 0.000 | ||
| 22231 | 2020.11.18 05:01 | close | 11116 | 0.01 | 1878.043 | 0.000 | 0.000 | 0.00 | 12073.33 |
| 22232 | 2020.11.18 05:01 | close | 11115 | 0.01 | 1878.043 | 0.000 | 0.000 | 0.35 | 12073.68 |
| 22233 | 2020.11.18 05:30 | sell | 11117 | 0.01 | 1877.038 | 0.000 | 0.000 | ||
| 22234 | 2020.11.18 06:00 | sell | 11118 | 0.02 | 1878.228 | 0.000 | 0.000 | ||
| 22235 | 2020.11.18 07:00 | sell | 11119 | 0.03 | 1879.368 | 0.000 | 0.000 | ||
| 22236 | 2020.11.18 08:02 | sell | 11120 | 0.01 | 1879.045 | 0.000 | 0.000 | ||
| 22237 | 2020.11.18 08:04 | close | 11120 | 0.01 | 1878.330 | 0.000 | 0.000 | 0.72 | 12074.40 |
| 22238 | 2020.11.18 08:04 | close | 11119 | 0.03 | 1878.330 | 0.000 | 0.000 | 3.11 | 12077.51 |
| 22239 | 2020.11.18 08:04 | close | 11118 | 0.02 | 1878.330 | 0.000 | 0.000 | -0.20 | 12077.31 |
| 22240 | 2020.11.18 08:04 | close | 11117 | 0.01 | 1878.330 | 0.000 | 0.000 | -1.29 | 12076.02 |
| 22241 | 2020.11.18 14:00 | sell | 11121 | 0.01 | 1871.578 | 0.000 | 0.000 | ||
| 22242 | 2020.11.18 14:00 | sell | 11122 | 0.02 | 1871.208 | 0.000 | 0.000 | ||
| 22243 | 2020.11.18 14:00 | close | 11122 | 0.02 | 1871.164 | 0.000 | 0.000 | 0.09 | 12076.11 |
| 22244 | 2020.11.18 14:00 | close | 11121 | 0.01 | 1871.164 | 0.000 | 0.000 | 0.41 | 12076.52 |
| 22245 | 2020.11.18 14:30 | sell | 11123 | 0.01 | 1871.188 | 0.000 | 0.000 | ||
| 22246 | 2020.11.18 14:34 | close | 11123 | 0.01 | 1870.833 | 0.000 | 0.000 | 0.36 | 12076.88 |
| 22247 | 2020.11.18 15:00 | sell | 11124 | 0.01 | 1870.425 | 0.000 | 0.000 | ||
| 22248 | 2020.11.18 15:00 | sell | 11125 | 0.01 | 1870.065 | 0.000 | 0.000 | ||
| 22249 | 2020.11.18 15:00 | close | 11125 | 0.01 | 1870.020 | 0.000 | 0.000 | 0.05 | 12076.93 |
| 22250 | 2020.11.18 15:00 | close | 11124 | 0.01 | 1870.020 | 0.000 | 0.000 | 0.41 | 12077.34 |
| 22251 | 2020.11.18 15:30 | sell | 11126 | 0.01 | 1873.187 | 0.000 | 0.000 | ||
| 22252 | 2020.11.18 15:30 | close | 11126 | 0.01 | 1872.840 | 0.000 | 0.000 | 0.35 | 12077.69 |
| 22253 | 2020.11.18 22:00 | sell | 11127 | 0.01 | 1874.075 | 0.000 | 0.000 | ||
| 22254 | 2020.11.18 22:00 | sell | 11128 | 0.01 | 1873.685 | 0.000 | 0.000 | ||
| 22255 | 2020.11.18 22:00 | close | 11128 | 0.01 | 1873.710 | 0.000 | 0.000 | -0.03 | 12077.66 |
| 22256 | 2020.11.18 22:00 | close | 11127 | 0.01 | 1873.710 | 0.000 | 0.000 | 0.37 | 12078.03 |
| 22257 | 2020.11.18 22:30 | sell | 11129 | 0.01 | 1871.745 | 0.000 | 0.000 | ||
| 22258 | 2020.11.18 22:31 | close | 11129 | 0.01 | 1871.363 | 0.000 | 0.000 | 0.38 | 12078.41 |
| 22259 | 2020.11.19 01:00 | sell | 11130 | 0.01 | 1872.068 | 0.000 | 0.000 | ||
| 22260 | 2020.11.19 01:00 | sell | 11131 | 0.01 | 1872.498 | 0.000 | 0.000 | ||
| 22261 | 2020.11.19 01:19 | close | 11131 | 0.01 | 1872.090 | 0.000 | 0.000 | 0.41 | 12078.82 |
| 22262 | 2020.11.19 01:19 | close | 11130 | 0.01 | 1872.090 | 0.000 | 0.000 | -0.02 | 12078.80 |
| 22263 | 2020.11.19 01:30 | sell | 11132 | 0.01 | 1871.755 | 0.000 | 0.000 | ||
| 22264 | 2020.11.19 01:42 | close | 11132 | 0.01 | 1871.328 | 0.000 | 0.000 | 0.43 | 12079.23 |
| 22265 | 2020.11.19 07:00 | sell | 11133 | 0.01 | 1866.778 | 0.000 | 0.000 | ||
| 22266 | 2020.11.19 07:01 | sell | 11134 | 0.01 | 1866.445 | 0.000 | 0.000 | ||
| 22267 | 2020.11.19 07:01 | close | 11134 | 0.01 | 1866.390 | 0.000 | 0.000 | 0.06 | 12079.29 |
| 22268 | 2020.11.19 07:01 | close | 11133 | 0.01 | 1866.390 | 0.000 | 0.000 | 0.39 | 12079.68 |
| 22269 | 2020.11.19 07:30 | sell | 11135 | 0.01 | 1866.798 | 0.000 | 0.000 | ||
| 22270 | 2020.11.19 07:31 | close | 11135 | 0.01 | 1866.430 | 0.000 | 0.000 | 0.37 | 12080.05 |
| 22271 | 2020.11.19 09:00 | sell | 11136 | 0.01 | 1863.468 | 0.000 | 0.000 | ||
| 22272 | 2020.11.19 09:00 | sell | 11137 | 0.01 | 1863.145 | 0.000 | 0.000 | ||
| 22273 | 2020.11.19 09:00 | close | 11137 | 0.01 | 1863.123 | 0.000 | 0.000 | 0.02 | 12080.07 |
| 22274 | 2020.11.19 09:00 | close | 11136 | 0.01 | 1863.123 | 0.000 | 0.000 | 0.35 | 12080.42 |
| 22275 | 2020.11.19 09:30 | sell | 11138 | 0.01 | 1863.478 | 0.000 | 0.000 | ||
| 22276 | 2020.11.19 09:30 | close | 11138 | 0.01 | 1863.153 | 0.000 | 0.000 | 0.33 | 12080.75 |
| 22277 | 2020.11.19 10:00 | sell | 11139 | 0.01 | 1863.588 | 0.000 | 0.000 | ||
| 22278 | 2020.11.19 10:00 | sell | 11140 | 0.02 | 1863.968 | 0.000 | 0.000 | ||
| 22279 | 2020.11.19 10:00 | close | 11140 | 0.02 | 1863.553 | 0.000 | 0.000 | 0.83 | 12081.58 |
| 22280 | 2020.11.19 10:00 | close | 11139 | 0.01 | 1863.553 | 0.000 | 0.000 | 0.04 | 12081.62 |
| 22281 | 2020.11.19 10:30 | sell | 11141 | 0.01 | 1859.868 | 0.000 | 0.000 | ||
| 22282 | 2020.11.19 10:30 | close | 11141 | 0.01 | 1859.463 | 0.000 | 0.000 | 0.41 | 12082.03 |
| 22283 | 2020.11.20 18:00 | buy | 11142 | 0.01 | 1874.370 | 0.000 | 0.000 | ||
| 22284 | 2020.11.20 18:00 | buy | 11143 | 0.02 | 1874.003 | 0.000 | 0.000 | ||
| 22285 | 2020.11.20 18:08 | close | 11143 | 0.02 | 1874.425 | 0.000 | 0.000 | 0.84 | 12082.87 |
| 22286 | 2020.11.20 18:08 | close | 11142 | 0.01 | 1874.425 | 0.000 | 0.000 | 0.06 | 12082.93 |
| 22287 | 2020.11.20 18:30 | buy | 11144 | 0.01 | 1873.950 | 0.000 | 0.000 | ||
| 22288 | 2020.11.20 19:00 | buy | 11145 | 0.02 | 1872.620 | 0.000 | 0.000 | ||
| 22289 | 2020.11.20 20:00 | buy | 11146 | 0.03 | 1872.213 | 0.000 | 0.000 | ||
| 22290 | 2020.11.20 20:23 | close | 11146 | 0.03 | 1873.038 | 0.000 | 0.000 | 2.48 | 12085.41 |
| 22291 | 2020.11.20 20:23 | close | 11145 | 0.02 | 1873.038 | 0.000 | 0.000 | 0.84 | 12086.25 |
| 22292 | 2020.11.20 20:23 | close | 11144 | 0.01 | 1873.038 | 0.000 | 0.000 | -0.91 | 12085.34 |
| 22293 | 2020.11.20 22:00 | buy | 11147 | 0.01 | 1873.593 | 0.000 | 0.000 | ||
| 22294 | 2020.11.20 22:00 | buy | 11148 | 0.01 | 1873.973 | 0.000 | 0.000 | ||
| 22295 | 2020.11.20 22:00 | close | 11148 | 0.01 | 1873.948 | 0.000 | 0.000 | -0.03 | 12085.31 |
| 22296 | 2020.11.20 22:00 | close | 11147 | 0.01 | 1873.948 | 0.000 | 0.000 | 0.36 | 12085.67 |
| 22297 | 2020.11.20 22:30 | buy | 11149 | 0.01 | 1872.133 | 0.000 | 0.000 | ||
| 22298 | 2020.11.20 22:32 | close | 11149 | 0.01 | 1872.455 | 0.000 | 0.000 | 0.32 | 12085.99 |
| 22299 | 2020.11.23 14:00 | sell | 11150 | 0.01 | 1866.098 | 0.000 | 0.000 | ||
| 22300 | 2020.11.23 14:00 | sell | 11151 | 0.01 | 1865.755 | 0.000 | 0.000 | ||
| 22301 | 2020.11.23 14:00 | close | 11151 | 0.01 | 1865.753 | 0.000 | 0.000 | 0.00 | 12085.99 |
| 22302 | 2020.11.23 14:00 | close | 11150 | 0.01 | 1865.753 | 0.000 | 0.000 | 0.35 | 12086.34 |
| 22303 | 2020.11.23 14:30 | sell | 11152 | 0.01 | 1867.963 | 0.000 | 0.000 | ||
| 22304 | 2020.11.23 14:30 | close | 11152 | 0.01 | 1867.637 | 0.000 | 0.000 | 0.33 | 12086.67 |
| 22305 | 2020.11.23 18:00 | sell | 11153 | 0.01 | 1834.555 | 0.000 | 0.000 | ||
| 22306 | 2020.11.23 18:00 | sell | 11154 | 0.01 | 1834.218 | 0.000 | 0.000 | ||
| 22307 | 2020.11.23 18:00 | close | 11154 | 0.01 | 1834.170 | 0.000 | 0.000 | 0.05 | 12086.72 |
| 22308 | 2020.11.23 18:00 | close | 11153 | 0.01 | 1834.170 | 0.000 | 0.000 | 0.39 | 12087.11 |
| 22309 | 2020.11.23 18:30 | sell | 11155 | 0.01 | 1833.328 | 0.000 | 0.000 | ||
| 22310 | 2020.11.23 18:30 | close | 11155 | 0.01 | 1832.978 | 0.000 | 0.000 | 0.35 | 12087.46 |
| 22311 | 2020.11.23 19:00 | sell | 11156 | 0.01 | 1838.948 | 0.000 | 0.000 | ||
| 22312 | 2020.11.23 19:00 | sell | 11157 | 0.01 | 1838.513 | 0.000 | 0.000 | ||
| 22313 | 2020.11.23 19:00 | close | 11157 | 0.01 | 1838.538 | 0.000 | 0.000 | -0.03 | 12087.43 |
| 22314 | 2020.11.23 19:00 | close | 11156 | 0.01 | 1838.538 | 0.000 | 0.000 | 0.41 | 12087.84 |
| 22315 | 2020.11.23 19:30 | sell | 11158 | 0.01 | 1838.515 | 0.000 | 0.000 | ||
| 22316 | 2020.11.23 19:31 | close | 11158 | 0.01 | 1838.193 | 0.000 | 0.000 | 0.32 | 12088.16 |
| 22317 | 2020.11.23 20:00 | sell | 11159 | 0.01 | 1839.635 | 0.000 | 0.000 | ||
| 22318 | 2020.11.23 20:00 | sell | 11160 | 0.02 | 1839.965 | 0.000 | 0.000 | ||
| 22319 | 2020.11.23 20:02 | close | 11160 | 0.02 | 1839.590 | 0.000 | 0.000 | 0.75 | 12088.91 |
| 22320 | 2020.11.23 20:02 | close | 11159 | 0.01 | 1839.590 | 0.000 | 0.000 | 0.05 | 12088.96 |
| 22321 | 2020.11.23 20:30 | sell | 11161 | 0.01 | 1840.095 | 0.000 | 0.000 | ||
| 22322 | 2020.11.23 20:32 | close | 11161 | 0.01 | 1839.733 | 0.000 | 0.000 | 0.36 | 12089.32 |
| 22323 | 2020.11.23 21:00 | sell | 11162 | 0.01 | 1839.328 | 0.000 | 0.000 | ||
| 22324 | 2020.11.23 21:00 | sell | 11163 | 0.01 | 1838.928 | 0.000 | 0.000 | ||
| 22325 | 2020.11.23 21:00 | close | 11163 | 0.01 | 1838.953 | 0.000 | 0.000 | -0.03 | 12089.29 |
| 22326 | 2020.11.23 21:00 | close | 11162 | 0.01 | 1838.953 | 0.000 | 0.000 | 0.38 | 12089.67 |
| 22327 | 2020.11.23 21:30 | sell | 11164 | 0.01 | 1837.828 | 0.000 | 0.000 | ||
| 22328 | 2020.11.23 21:33 | close | 11164 | 0.01 | 1837.503 | 0.000 | 0.000 | 0.33 | 12090.00 |
| 22329 | 2020.11.23 22:00 | sell | 11165 | 0.01 | 1837.995 | 0.000 | 0.000 | ||
| 22330 | 2020.11.23 22:00 | sell | 11166 | 0.02 | 1838.315 | 0.000 | 0.000 | ||
| 22331 | 2020.11.23 22:01 | close | 11166 | 0.02 | 1837.940 | 0.000 | 0.000 | 0.75 | 12090.75 |
| 22332 | 2020.11.23 22:01 | close | 11165 | 0.01 | 1837.940 | 0.000 | 0.000 | 0.06 | 12090.81 |
| 22333 | 2020.11.23 22:30 | sell | 11167 | 0.01 | 1839.978 | 0.000 | 0.000 | ||
| 22334 | 2020.11.23 22:30 | close | 11167 | 0.01 | 1839.620 | 0.000 | 0.000 | 0.36 | 12091.17 |
| 22335 | 2020.11.24 01:00 | sell | 11168 | 0.01 | 1838.138 | 0.000 | 0.000 | ||
| 22336 | 2020.11.24 01:00 | sell | 11169 | 0.01 | 1837.748 | 0.000 | 0.000 | ||
| 22337 | 2020.11.24 01:00 | close | 11169 | 0.01 | 1837.773 | 0.000 | 0.000 | -0.03 | 12091.14 |
| 22338 | 2020.11.24 01:00 | close | 11168 | 0.01 | 1837.773 | 0.000 | 0.000 | 0.37 | 12091.51 |
| 22339 | 2020.11.24 01:30 | sell | 11170 | 0.01 | 1836.638 | 0.000 | 0.000 | ||
| 22340 | 2020.11.24 01:50 | close | 11170 | 0.01 | 1836.310 | 0.000 | 0.000 | 0.33 | 12091.84 |
| 22341 | 2020.11.24 03:00 | sell | 11171 | 0.01 | 1834.628 | 0.000 | 0.000 | ||
| 22342 | 2020.11.24 03:00 | sell | 11172 | 0.01 | 1835.138 | 0.000 | 0.000 | ||
| 22343 | 2020.11.24 03:00 | close | 11172 | 0.01 | 1834.639 | 0.000 | 0.000 | 0.50 | 12092.34 |
| 22344 | 2020.11.24 03:00 | close | 11171 | 0.01 | 1834.639 | 0.000 | 0.000 | -0.01 | 12092.33 |
| 22345 | 2020.11.24 03:30 | sell | 11173 | 0.01 | 1830.644 | 0.000 | 0.000 | ||
| 22346 | 2020.11.24 03:35 | close | 11173 | 0.01 | 1830.283 | 0.000 | 0.000 | 0.36 | 12092.69 |
| 22347 | 2020.11.24 05:00 | sell | 11174 | 0.01 | 1822.365 | 0.000 | 0.000 | ||
| 22348 | 2020.11.24 05:00 | sell | 11175 | 0.01 | 1822.038 | 0.000 | 0.000 | ||
| 22349 | 2020.11.24 05:00 | close | 11175 | 0.01 | 1822.040 | 0.000 | 0.000 | 0.00 | 12092.69 |
| 22350 | 2020.11.24 05:00 | close | 11174 | 0.01 | 1822.040 | 0.000 | 0.000 | 0.33 | 12093.02 |
| 22351 | 2020.11.24 05:30 | sell | 11176 | 0.01 | 1826.905 | 0.000 | 0.000 | ||
| 22352 | 2020.11.24 05:32 | close | 11176 | 0.01 | 1826.443 | 0.000 | 0.000 | 0.46 | 12093.48 |
| 22353 | 2020.11.24 06:00 | sell | 11177 | 0.01 | 1825.438 | 0.000 | 0.000 | ||
| 22354 | 2020.11.24 06:00 | sell | 11178 | 0.01 | 1825.094 | 0.000 | 0.000 | ||
| 22355 | 2020.11.24 06:00 | close | 11178 | 0.01 | 1825.069 | 0.000 | 0.000 | 0.03 | 12093.51 |
| 22356 | 2020.11.24 06:00 | close | 11177 | 0.01 | 1825.069 | 0.000 | 0.000 | 0.37 | 12093.88 |
| 22357 | 2020.11.24 06:30 | sell | 11179 | 0.01 | 1824.185 | 0.000 | 0.000 | ||
| 22358 | 2020.11.24 06:34 | close | 11179 | 0.01 | 1823.853 | 0.000 | 0.000 | 0.33 | 12094.21 |
| 22359 | 2020.11.24 07:00 | sell | 11180 | 0.01 | 1824.625 | 0.000 | 0.000 | ||
| 22360 | 2020.11.24 07:01 | sell | 11181 | 0.01 | 1824.194 | 0.000 | 0.000 | ||
| 22361 | 2020.11.24 07:01 | close | 11181 | 0.01 | 1824.219 | 0.000 | 0.000 | -0.03 | 12094.18 |
| 22362 | 2020.11.24 07:01 | close | 11180 | 0.01 | 1824.219 | 0.000 | 0.000 | 0.41 | 12094.59 |
| 22363 | 2020.11.24 07:30 | sell | 11182 | 0.01 | 1825.035 | 0.000 | 0.000 | ||
| 22364 | 2020.11.24 07:30 | close | 11182 | 0.01 | 1824.703 | 0.000 | 0.000 | 0.33 | 12094.92 |
| 22365 | 2020.11.24 14:00 | sell | 11183 | 0.01 | 1810.135 | 0.000 | 0.000 | ||
| 22366 | 2020.11.24 14:00 | sell | 11184 | 0.02 | 1810.488 | 0.000 | 0.000 | ||
| 22367 | 2020.11.24 14:43 | close | 11184 | 0.02 | 1810.133 | 0.000 | 0.000 | 0.71 | 12095.63 |
| 22368 | 2020.11.24 14:43 | close | 11183 | 0.01 | 1810.133 | 0.000 | 0.000 | 0.00 | 12095.63 |
| 22369 | 2020.11.24 14:43 | sell | 11185 | 0.01 | 1810.108 | 0.000 | 0.000 | ||
| 22370 | 2020.11.24 14:43 | close | 11185 | 0.01 | 1809.780 | 0.000 | 0.000 | 0.33 | 12095.96 |
| 22371 | 2020.11.24 17:00 | sell | 11186 | 0.01 | 1805.218 | 0.000 | 0.000 | ||
| 22372 | 2020.11.24 17:00 | sell | 11187 | 0.01 | 1804.814 | 0.000 | 0.000 | ||
| 22373 | 2020.11.24 17:00 | close | 11187 | 0.01 | 1804.839 | 0.000 | 0.000 | -0.03 | 12095.93 |
| 22374 | 2020.11.24 17:00 | close | 11186 | 0.01 | 1804.839 | 0.000 | 0.000 | 0.38 | 12096.31 |
| 22375 | 2020.11.24 17:30 | sell | 11188 | 0.01 | 1802.478 | 0.000 | 0.000 | ||
| 22376 | 2020.11.24 17:31 | close | 11188 | 0.01 | 1802.143 | 0.000 | 0.000 | 0.34 | 12096.65 |
| 22377 | 2020.11.24 18:00 | sell | 11189 | 0.01 | 1805.435 | 0.000 | 0.000 | ||
| 22378 | 2020.11.24 18:00 | sell | 11190 | 0.01 | 1805.098 | 0.000 | 0.000 | ||
| 22379 | 2020.11.24 18:00 | close | 11190 | 0.01 | 1805.103 | 0.000 | 0.000 | -0.01 | 12096.64 |
| 22380 | 2020.11.24 18:00 | close | 11189 | 0.01 | 1805.103 | 0.000 | 0.000 | 0.33 | 12096.97 |
| 22381 | 2020.11.24 18:30 | sell | 11191 | 0.01 | 1804.895 | 0.000 | 0.000 | ||
| 22382 | 2020.11.24 18:42 | close | 11191 | 0.01 | 1804.523 | 0.000 | 0.000 | 0.37 | 12097.34 |
| 22383 | 2020.11.25 07:00 | sell | 11192 | 0.01 | 1804.588 | 0.000 | 0.000 | ||
| 22384 | 2020.11.25 07:03 | sell | 11193 | 0.02 | 1804.948 | 0.000 | 0.000 | ||
| 22385 | 2020.11.25 07:13 | close | 11193 | 0.02 | 1804.599 | 0.000 | 0.000 | 0.70 | 12098.04 |
| 22386 | 2020.11.25 07:13 | close | 11192 | 0.01 | 1804.599 | 0.000 | 0.000 | -0.01 | 12098.03 |
| 22387 | 2020.11.25 07:30 | sell | 11194 | 0.01 | 1804.659 | 0.000 | 0.000 | ||
| 22388 | 2020.11.25 07:30 | close | 11194 | 0.01 | 1804.313 | 0.000 | 0.000 | 0.35 | 12098.38 |
| 22389 | 2020.11.26 11:00 | buy | 11195 | 0.01 | 1815.970 | 0.000 | 0.000 | ||
| 22390 | 2020.11.26 11:01 | buy | 11196 | 0.01 | 1816.293 | 0.000 | 0.000 | ||
| 22391 | 2020.11.26 11:01 | close | 11196 | 0.01 | 1816.308 | 0.000 | 0.000 | 0.02 | 12098.40 |
| 22392 | 2020.11.26 11:01 | close | 11195 | 0.01 | 1816.308 | 0.000 | 0.000 | 0.34 | 12098.74 |
| 22393 | 2020.11.26 11:30 | buy | 11197 | 0.01 | 1814.110 | 0.000 | 0.000 | ||
| 22394 | 2020.11.26 11:40 | close | 11197 | 0.01 | 1814.495 | 0.000 | 0.000 | 0.39 | 12099.13 |
| 22395 | 2020.11.26 18:00 | sell | 11198 | 0.01 | 1809.695 | 0.000 | 0.000 | ||
| 22396 | 2020.11.26 18:00 | sell | 11199 | 0.02 | 1810.025 | 0.000 | 0.000 | ||
| 22397 | 2020.11.26 18:03 | close | 11199 | 0.02 | 1809.639 | 0.000 | 0.000 | 0.77 | 12099.90 |
| 22398 | 2020.11.26 18:03 | close | 11198 | 0.01 | 1809.639 | 0.000 | 0.000 | 0.06 | 12099.96 |
| 22399 | 2020.11.26 18:30 | sell | 11200 | 0.01 | 1809.675 | 0.000 | 0.000 | ||
| 22400 | 2020.11.26 18:54 | close | 11200 | 0.01 | 1809.320 | 0.000 | 0.000 | 0.36 | 12100.32 |
| 22401 | 2020.11.27 17:00 | sell | 11201 | 0.01 | 1778.845 | 0.000 | 0.000 | ||
| 22402 | 2020.11.27 17:00 | sell | 11202 | 0.01 | 1778.518 | 0.000 | 0.000 | ||
| 22403 | 2020.11.27 17:00 | close | 11202 | 0.01 | 1778.483 | 0.000 | 0.000 | 0.04 | 12100.36 |
| 22404 | 2020.11.27 17:00 | close | 11201 | 0.01 | 1778.483 | 0.000 | 0.000 | 0.36 | 12100.72 |
| 22405 | 2020.11.27 17:30 | sell | 11203 | 0.01 | 1782.615 | 0.000 | 0.000 | ||
| 22406 | 2020.11.27 17:30 | close | 11203 | 0.01 | 1782.220 | 0.000 | 0.000 | 0.40 | 12101.12 |
| 22407 | 2020.11.27 18:00 | sell | 11204 | 0.01 | 1781.895 | 0.000 | 0.000 | ||
| 22408 | 2020.11.27 18:00 | sell | 11205 | 0.02 | 1782.225 | 0.000 | 0.000 | ||
| 22409 | 2020.11.27 18:00 | close | 11205 | 0.02 | 1781.820 | 0.000 | 0.000 | 0.81 | 12101.93 |
| 22410 | 2020.11.27 18:00 | close | 11204 | 0.01 | 1781.820 | 0.000 | 0.000 | 0.08 | 12102.01 |
| 22411 | 2020.11.27 18:30 | sell | 11206 | 0.01 | 1785.925 | 0.000 | 0.000 | ||
| 22412 | 2020.11.27 18:42 | close | 11206 | 0.01 | 1785.603 | 0.000 | 0.000 | 0.32 | 12102.33 |
| 22413 | 2020.11.30 06:00 | sell | 11207 | 0.01 | 1770.725 | 0.000 | 0.000 | ||
| 22414 | 2020.11.30 06:04 | sell | 11208 | 0.02 | 1771.055 | 0.000 | 0.000 | ||
| 22415 | 2020.11.30 06:06 | close | 11208 | 0.02 | 1770.720 | 0.000 | 0.000 | 0.67 | 12103.00 |
| 22416 | 2020.11.30 06:06 | close | 11207 | 0.01 | 1770.720 | 0.000 | 0.000 | 0.01 | 12103.01 |
| 22417 | 2020.11.30 06:30 | sell | 11209 | 0.01 | 1772.085 | 0.000 | 0.000 | ||
| 22418 | 2020.11.30 06:30 | close | 11209 | 0.01 | 1771.760 | 0.000 | 0.000 | 0.33 | 12103.34 |
| 22419 | 2020.11.30 07:00 | sell | 11210 | 0.01 | 1769.818 | 0.000 | 0.000 | ||
| 22420 | 2020.11.30 07:00 | sell | 11211 | 0.02 | 1770.158 | 0.000 | 0.000 | ||
| 22421 | 2020.11.30 07:01 | close | 11211 | 0.02 | 1769.823 | 0.000 | 0.000 | 0.67 | 12104.01 |
| 22422 | 2020.11.30 07:01 | close | 11210 | 0.01 | 1769.823 | 0.000 | 0.000 | -0.01 | 12104.00 |
| 22423 | 2020.11.30 07:30 | sell | 11212 | 0.01 | 1766.485 | 0.000 | 0.000 | ||
| 22424 | 2020.11.30 07:30 | close | 11212 | 0.01 | 1766.090 | 0.000 | 0.000 | 0.40 | 12104.40 |
| 22425 | 2020.11.30 08:00 | sell | 11213 | 0.01 | 1770.408 | 0.000 | 0.000 | ||
| 22426 | 2020.11.30 08:00 | sell | 11214 | 0.01 | 1770.008 | 0.000 | 0.000 | ||
| 22427 | 2020.11.30 08:00 | close | 11214 | 0.01 | 1770.033 | 0.000 | 0.000 | -0.03 | 12104.37 |
| 22428 | 2020.11.30 08:00 | close | 11213 | 0.01 | 1770.033 | 0.000 | 0.000 | 0.38 | 12104.75 |
| 22429 | 2020.11.30 08:30 | sell | 11215 | 0.01 | 1772.588 | 0.000 | 0.000 | ||
| 22430 | 2020.11.30 08:30 | close | 11215 | 0.01 | 1772.233 | 0.000 | 0.000 | 0.36 | 12105.11 |
| 22431 | 2020.12.01 07:45 | buy | 11216 | 0.01 | 1785.640 | 0.000 | 0.000 | ||
| 22432 | 2020.12.01 07:47 | buy | 11217 | 0.02 | 1785.270 | 0.000 | 0.000 | ||
| 22433 | 2020.12.01 07:48 | close | 11217 | 0.02 | 1785.645 | 0.000 | 0.000 | 0.75 | 12105.86 |
| 22434 | 2020.12.01 07:48 | close | 11216 | 0.01 | 1785.645 | 0.000 | 0.000 | 0.01 | 12105.87 |
| 22435 | 2020.12.01 11:00 | buy | 11218 | 0.01 | 1793.773 | 0.000 | 0.000 | ||
| 22436 | 2020.12.01 11:02 | buy | 11219 | 0.01 | 1794.133 | 0.000 | 0.000 | ||
| 22437 | 2020.12.01 11:04 | close | 11219 | 0.01 | 1794.118 | 0.000 | 0.000 | -0.02 | 12105.85 |
| 22438 | 2020.12.01 11:04 | close | 11218 | 0.01 | 1794.118 | 0.000 | 0.000 | 0.35 | 12106.20 |
| 22439 | 2020.12.01 11:30 | buy | 11220 | 0.01 | 1793.483 | 0.000 | 0.000 | ||
| 22440 | 2020.12.01 11:39 | close | 11220 | 0.01 | 1793.815 | 0.000 | 0.000 | 0.33 | 12106.53 |
| 22441 | 2020.12.01 13:00 | buy | 11221 | 0.01 | 1799.040 | 0.000 | 0.000 | ||
| 22442 | 2020.12.01 13:00 | buy | 11222 | 0.01 | 1799.473 | 0.000 | 0.000 | ||
| 22443 | 2020.12.01 13:00 | close | 11222 | 0.01 | 1799.448 | 0.000 | 0.000 | -0.03 | 12106.50 |
| 22444 | 2020.12.01 13:00 | close | 11221 | 0.01 | 1799.448 | 0.000 | 0.000 | 0.41 | 12106.91 |
| 22445 | 2020.12.01 13:30 | buy | 11223 | 0.01 | 1806.448 | 0.000 | 0.000 | ||
| 22446 | 2020.12.01 13:31 | close | 11223 | 0.01 | 1806.770 | 0.000 | 0.000 | 0.32 | 12107.23 |
| 22447 | 2020.12.01 14:00 | buy | 11224 | 0.01 | 1806.490 | 0.000 | 0.000 | ||
| 22448 | 2020.12.01 14:00 | buy | 11225 | 0.01 | 1806.860 | 0.000 | 0.000 | ||
| 22449 | 2020.12.01 14:00 | close | 11225 | 0.01 | 1806.855 | 0.000 | 0.000 | -0.01 | 12107.22 |
| 22450 | 2020.12.01 14:00 | close | 11224 | 0.01 | 1806.855 | 0.000 | 0.000 | 0.37 | 12107.59 |
| 22451 | 2020.12.01 14:30 | buy | 11226 | 0.01 | 1804.050 | 0.000 | 0.000 | ||
| 22452 | 2020.12.01 14:31 | close | 11226 | 0.01 | 1804.448 | 0.000 | 0.000 | 0.40 | 12107.99 |
| 22453 | 2020.12.01 15:00 | buy | 11227 | 0.01 | 1808.124 | 0.000 | 0.000 | ||
| 22454 | 2020.12.01 15:00 | buy | 11228 | 0.01 | 1808.493 | 0.000 | 0.000 | ||
| 22455 | 2020.12.01 15:00 | close | 11228 | 0.01 | 1808.558 | 0.000 | 0.000 | 0.07 | 12108.06 |
| 22456 | 2020.12.01 15:00 | close | 11227 | 0.01 | 1808.558 | 0.000 | 0.000 | 0.43 | 12108.49 |
| 22457 | 2020.12.01 15:30 | buy | 11229 | 0.01 | 1808.703 | 0.000 | 0.000 | ||
| 22458 | 2020.12.01 15:34 | close | 11229 | 0.01 | 1809.088 | 0.000 | 0.000 | 0.39 | 12108.88 |
| 22459 | 2020.12.01 16:00 | buy | 11230 | 0.01 | 1812.783 | 0.000 | 0.000 | ||
| 22460 | 2020.12.01 16:00 | buy | 11231 | 0.02 | 1812.460 | 0.000 | 0.000 | ||
| 22461 | 2020.12.01 16:00 | close | 11231 | 0.02 | 1812.818 | 0.000 | 0.000 | 0.72 | 12109.60 |
| 22462 | 2020.12.01 16:00 | close | 11230 | 0.01 | 1812.818 | 0.000 | 0.000 | 0.04 | 12109.64 |
| 22463 | 2020.12.01 16:30 | buy | 11232 | 0.01 | 1809.193 | 0.000 | 0.000 | ||
| 22464 | 2020.12.01 16:32 | close | 11232 | 0.01 | 1809.515 | 0.000 | 0.000 | 0.32 | 12109.96 |
| 22465 | 2020.12.01 17:00 | buy | 11233 | 0.01 | 1808.873 | 0.000 | 0.000 | ||
| 22466 | 2020.12.01 17:00 | buy | 11234 | 0.01 | 1808.343 | 0.000 | 0.000 | ||
| 22467 | 2020.12.01 17:00 | close | 11234 | 0.01 | 1808.788 | 0.000 | 0.000 | 0.45 | 12110.41 |
| 22468 | 2020.12.01 17:00 | close | 11233 | 0.01 | 1808.788 | 0.000 | 0.000 | -0.09 | 12110.32 |
| 22469 | 2020.12.01 17:30 | buy | 11235 | 0.01 | 1806.430 | 0.000 | 0.000 | ||
| 22470 | 2020.12.01 17:30 | close | 11235 | 0.01 | 1806.818 | 0.000 | 0.000 | 0.39 | 12110.71 |
| 22471 | 2020.12.01 20:00 | buy | 11236 | 0.01 | 1812.890 | 0.000 | 0.000 | ||
| 22472 | 2020.12.01 20:00 | buy | 11237 | 0.01 | 1813.250 | 0.000 | 0.000 | ||
| 22473 | 2020.12.01 20:00 | close | 11237 | 0.01 | 1813.275 | 0.000 | 0.000 | 0.03 | 12110.74 |
| 22474 | 2020.12.01 20:00 | close | 11236 | 0.01 | 1813.275 | 0.000 | 0.000 | 0.39 | 12111.13 |
| 22475 | 2020.12.01 20:30 | buy | 11238 | 0.01 | 1815.033 | 0.000 | 0.000 | ||
| 22476 | 2020.12.01 20:35 | close | 11238 | 0.01 | 1815.388 | 0.000 | 0.000 | 0.36 | 12111.49 |
| 22477 | 2020.12.01 21:00 | buy | 11239 | 0.01 | 1814.303 | 0.000 | 0.000 | ||
| 22478 | 2020.12.01 21:00 | buy | 11240 | 0.02 | 1813.973 | 0.000 | 0.000 | ||
| 22479 | 2020.12.01 21:04 | close | 11240 | 0.02 | 1814.328 | 0.000 | 0.000 | 0.71 | 12112.20 |
| 22480 | 2020.12.01 21:04 | close | 11239 | 0.01 | 1814.328 | 0.000 | 0.000 | 0.03 | 12112.23 |
| 22481 | 2020.12.01 21:30 | buy | 11241 | 0.01 | 1814.020 | 0.000 | 0.000 | ||
| 22482 | 2020.12.01 21:34 | close | 11241 | 0.01 | 1814.345 | 0.000 | 0.000 | 0.33 | 12112.56 |
| 22483 | 2020.12.01 22:00 | buy | 11242 | 0.01 | 1813.530 | 0.000 | 0.000 | ||
| 22484 | 2020.12.01 22:00 | buy | 11243 | 0.01 | 1813.853 | 0.000 | 0.000 | ||
| 22485 | 2020.12.01 22:00 | close | 11243 | 0.01 | 1813.858 | 0.000 | 0.000 | 0.01 | 12112.57 |
| 22486 | 2020.12.01 22:00 | close | 11242 | 0.01 | 1813.858 | 0.000 | 0.000 | 0.33 | 12112.90 |
| 22487 | 2020.12.01 22:30 | buy | 11244 | 0.01 | 1814.583 | 0.000 | 0.000 | ||
| 22488 | 2020.12.01 22:45 | close | 11244 | 0.01 | 1814.905 | 0.000 | 0.000 | 0.32 | 12113.22 |
| 22489 | 2020.12.01 23:00 | buy | 11245 | 0.01 | 1814.333 | 0.000 | 0.000 | ||
| 22490 | 2020.12.01 23:00 | buy | 11246 | 0.01 | 1813.943 | 0.000 | 0.000 | ||
| 22491 | 2020.12.01 23:00 | close | 11246 | 0.01 | 1814.305 | 0.000 | 0.000 | 0.36 | 12113.58 |
| 22492 | 2020.12.01 23:00 | close | 11245 | 0.01 | 1814.305 | 0.000 | 0.000 | -0.03 | 12113.55 |
| 22493 | 2020.12.01 23:30 | buy | 11247 | 0.01 | 1814.330 | 0.000 | 0.000 | ||
| 22494 | 2020.12.01 23:30 | close | 11247 | 0.01 | 1814.698 | 0.000 | 0.000 | 0.37 | 12113.92 |
| 22495 | 2020.12.02 01:00 | buy | 11248 | 0.01 | 1815.053 | 0.000 | 0.000 | ||
| 22496 | 2020.12.02 01:00 | buy | 11249 | 0.02 | 1814.663 | 0.000 | 0.000 | ||
| 22497 | 2020.12.02 01:30 | buy | 11250 | 0.01 | 1812.230 | 0.000 | 0.000 | ||
| 22498 | 2020.12.02 02:00 | buy | 11251 | 0.02 | 1811.120 | 0.000 | 0.000 | ||
| 22499 | 2020.12.02 02:27 | close | 11251 | 0.02 | 1813.408 | 0.000 | 0.000 | 4.58 | 12118.50 |
| 22500 | 2020.12.02 02:27 | close | 11250 | 0.01 | 1813.408 | 0.000 | 0.000 | 1.18 | 12119.68 |
| 22501 | 2020.12.02 02:27 | close | 11249 | 0.02 | 1813.408 | 0.000 | 0.000 | -2.51 | 12117.17 |
| 22502 | 2020.12.02 02:27 | close | 11248 | 0.01 | 1813.408 | 0.000 | 0.000 | -1.65 | 12115.52 |
| 22503 | 2020.12.02 12:00 | buy | 11252 | 0.01 | 1824.970 | 0.000 | 0.000 | ||
| 22504 | 2020.12.02 12:00 | buy | 11253 | 0.01 | 1825.313 | 0.000 | 0.000 | ||
| 22505 | 2020.12.02 12:00 | close | 11253 | 0.01 | 1825.305 | 0.000 | 0.000 | -0.01 | 12115.51 |
| 22506 | 2020.12.02 12:00 | close | 11252 | 0.01 | 1825.305 | 0.000 | 0.000 | 0.34 | 12115.85 |
| 22507 | 2020.12.02 12:30 | buy | 11254 | 0.01 | 1828.993 | 0.000 | 0.000 | ||
| 22508 | 2020.12.02 12:30 | close | 11254 | 0.01 | 1829.358 | 0.000 | 0.000 | 0.37 | 12116.22 |
| 22509 | 2020.12.02 13:00 | buy | 11255 | 0.01 | 1829.773 | 0.000 | 0.000 | ||
| 22510 | 2020.12.02 13:01 | buy | 11256 | 0.01 | 1830.103 | 0.000 | 0.000 | ||
| 22511 | 2020.12.02 13:01 | close | 11256 | 0.01 | 1830.108 | 0.000 | 0.000 | 0.01 | 12116.23 |
| 22512 | 2020.12.02 13:01 | close | 11255 | 0.01 | 1830.108 | 0.000 | 0.000 | 0.34 | 12116.57 |
| 22513 | 2020.12.02 13:30 | buy | 11257 | 0.01 | 1828.933 | 0.000 | 0.000 | ||
| 22514 | 2020.12.02 14:00 | buy | 11258 | 0.02 | 1825.600 | 0.000 | 0.000 | ||
| 22515 | 2020.12.02 15:00 | buy | 11259 | 0.03 | 1820.410 | 0.000 | 0.000 | ||
| 22516 | 2020.12.02 15:15 | close | 11259 | 0.03 | 1825.454 | 0.000 | 0.000 | 15.13 | 12131.70 |
| 22517 | 2020.12.02 15:15 | close | 11258 | 0.02 | 1825.454 | 0.000 | 0.000 | -0.29 | 12131.41 |
| 22518 | 2020.12.02 15:15 | close | 11257 | 0.01 | 1825.454 | 0.000 | 0.000 | -3.48 | 12127.93 |
| 22519 | 2020.12.02 19:00 | buy | 11260 | 0.01 | 1826.713 | 0.000 | 0.000 | ||
| 22520 | 2020.12.02 19:00 | buy | 11261 | 0.02 | 1826.339 | 0.000 | 0.000 | ||
| 22521 | 2020.12.02 19:09 | close | 11261 | 0.02 | 1826.728 | 0.000 | 0.000 | 0.78 | 12128.71 |
| 22522 | 2020.12.02 19:09 | close | 11260 | 0.01 | 1826.728 | 0.000 | 0.000 | 0.02 | 12128.73 |
| 22523 | 2020.12.02 19:30 | buy | 11262 | 0.01 | 1826.583 | 0.000 | 0.000 | ||
| 22524 | 2020.12.02 19:31 | close | 11262 | 0.01 | 1826.908 | 0.000 | 0.000 | 0.33 | 12129.06 |
| 22525 | 2020.12.02 20:00 | buy | 11263 | 0.01 | 1825.860 | 0.000 | 0.000 | ||
| 22526 | 2020.12.02 20:00 | buy | 11264 | 0.02 | 1825.530 | 0.000 | 0.000 | ||
| 22527 | 2020.12.02 20:03 | close | 11264 | 0.02 | 1825.908 | 0.000 | 0.000 | 0.76 | 12129.82 |
| 22528 | 2020.12.02 20:03 | close | 11263 | 0.01 | 1825.908 | 0.000 | 0.000 | 0.05 | 12129.87 |
| 22529 | 2020.12.02 20:30 | buy | 11265 | 0.01 | 1827.013 | 0.000 | 0.000 | ||
| 22530 | 2020.12.02 20:30 | close | 11265 | 0.01 | 1827.335 | 0.000 | 0.000 | 0.32 | 12130.19 |
| 22531 | 2020.12.02 22:00 | buy | 11266 | 0.01 | 1829.483 | 0.000 | 0.000 | ||
| 22532 | 2020.12.02 22:02 | buy | 11267 | 0.01 | 1829.840 | 0.000 | 0.000 | ||
| 22533 | 2020.12.02 22:02 | close | 11267 | 0.01 | 1829.835 | 0.000 | 0.000 | -0.01 | 12130.18 |
| 22534 | 2020.12.02 22:02 | close | 11266 | 0.01 | 1829.835 | 0.000 | 0.000 | 0.35 | 12130.53 |
| 22535 | 2020.12.02 22:30 | buy | 11268 | 0.01 | 1828.803 | 0.000 | 0.000 | ||
| 22536 | 2020.12.02 22:46 | close | 11268 | 0.01 | 1829.125 | 0.000 | 0.000 | 0.32 | 12130.85 |
| 22537 | 2020.12.02 23:00 | buy | 11269 | 0.01 | 1828.300 | 0.000 | 0.000 | ||
| 22538 | 2020.12.02 23:01 | buy | 11270 | 0.01 | 1828.630 | 0.000 | 0.000 | ||
| 22539 | 2020.12.02 23:01 | close | 11270 | 0.01 | 1828.698 | 0.000 | 0.000 | 0.07 | 12130.92 |
| 22540 | 2020.12.02 23:01 | close | 11269 | 0.01 | 1828.698 | 0.000 | 0.000 | 0.40 | 12131.32 |
| 22541 | 2020.12.02 23:30 | buy | 11271 | 0.01 | 1830.773 | 0.000 | 0.000 | ||
| 22542 | 2020.12.02 23:36 | close | 11271 | 0.01 | 1831.128 | 0.000 | 0.000 | 0.36 | 12131.68 |
| 22543 | 2020.12.03 07:00 | buy | 11272 | 0.01 | 1835.953 | 0.000 | 0.000 | ||
| 22544 | 2020.12.03 07:03 | buy | 11273 | 0.02 | 1835.630 | 0.000 | 0.000 | ||
| 22545 | 2020.12.03 08:00 | buy | 11274 | 0.03 | 1834.270 | 0.000 | 0.000 | ||
| 22546 | 2020.12.03 08:00 | close | 11274 | 0.03 | 1835.438 | 0.000 | 0.000 | 3.50 | 12135.18 |
| 22547 | 2020.12.03 08:00 | close | 11273 | 0.02 | 1835.438 | 0.000 | 0.000 | -0.38 | 12134.80 |
| 22548 | 2020.12.03 08:00 | close | 11272 | 0.01 | 1835.438 | 0.000 | 0.000 | -0.52 | 12134.28 |
| 22549 | 2020.12.04 01:00 | buy | 11275 | 0.01 | 1840.283 | 0.000 | 0.000 | ||
| 22550 | 2020.12.04 01:00 | buy | 11276 | 0.02 | 1840.843 | 0.000 | 0.000 | ||
| 22551 | 2020.12.04 01:00 | close | 11276 | 0.02 | 1840.818 | 0.000 | 0.000 | -0.05 | 12134.23 |
| 22552 | 2020.12.04 01:00 | close | 11275 | 0.01 | 1840.818 | 0.000 | 0.000 | 0.54 | 12134.77 |
| 22553 | 2020.12.04 01:30 | buy | 11277 | 0.01 | 1841.023 | 0.000 | 0.000 | ||
| 22554 | 2020.12.04 02:00 | buy | 11278 | 0.02 | 1839.743 | 0.000 | 0.000 | ||
| 22555 | 2020.12.04 02:16 | close | 11278 | 0.02 | 1840.555 | 0.000 | 0.000 | 1.62 | 12136.39 |
| 22556 | 2020.12.04 02:16 | close | 11277 | 0.01 | 1840.555 | 0.000 | 0.000 | -0.47 | 12135.92 |
| 22557 | 2020.12.04 19:00 | sell | 11279 | 0.01 | 1833.155 | 0.000 | 0.000 | ||
| 22558 | 2020.12.04 19:01 | sell | 11280 | 0.01 | 1832.825 | 0.000 | 0.000 | ||
| 22559 | 2020.12.04 19:02 | close | 11280 | 0.01 | 1832.820 | 0.000 | 0.000 | 0.01 | 12135.93 |
| 22560 | 2020.12.04 19:02 | close | 11279 | 0.01 | 1832.820 | 0.000 | 0.000 | 0.34 | 12136.27 |
| 22561 | 2020.12.04 19:30 | sell | 11281 | 0.01 | 1834.295 | 0.000 | 0.000 | ||
| 22562 | 2020.12.04 19:44 | close | 11281 | 0.01 | 1833.973 | 0.000 | 0.000 | 0.32 | 12136.59 |
| 22563 | 2020.12.07 12:00 | sell | 11282 | 0.01 | 1831.638 | 0.000 | 0.000 | ||
| 22564 | 2020.12.07 12:00 | sell | 11283 | 0.02 | 1832.025 | 0.000 | 0.000 | ||
| 22565 | 2020.12.07 12:00 | close | 11283 | 0.02 | 1831.670 | 0.000 | 0.000 | 0.71 | 12137.30 |
| 22566 | 2020.12.07 12:00 | close | 11282 | 0.01 | 1831.670 | 0.000 | 0.000 | -0.03 | 12137.27 |
| 22567 | 2020.12.07 12:30 | sell | 11284 | 0.01 | 1832.278 | 0.000 | 0.000 | ||
| 22568 | 2020.12.07 12:34 | close | 11284 | 0.01 | 1831.950 | 0.000 | 0.000 | 0.33 | 12137.60 |
| 22569 | 2020.12.07 14:00 | sell | 11285 | 0.01 | 1830.395 | 0.000 | 0.000 | ||
| 22570 | 2020.12.07 14:00 | sell | 11286 | 0.02 | 1830.738 | 0.000 | 0.000 | ||
| 22571 | 2020.12.07 14:05 | close | 11286 | 0.02 | 1830.370 | 0.000 | 0.000 | 0.74 | 12138.34 |
| 22572 | 2020.12.07 14:05 | close | 11285 | 0.01 | 1830.370 | 0.000 | 0.000 | 0.03 | 12138.37 |
| 22573 | 2020.12.07 14:30 | sell | 11287 | 0.01 | 1829.085 | 0.000 | 0.000 | ||
| 22574 | 2020.12.07 15:00 | sell | 11288 | 0.02 | 1833.628 | 0.000 | 0.000 | ||
| 22575 | 2020.12.07 15:03 | close | 11288 | 0.02 | 1831.173 | 0.000 | 0.000 | 4.91 | 12143.28 |
| 22576 | 2020.12.07 15:03 | close | 11287 | 0.01 | 1831.173 | 0.000 | 0.000 | -2.09 | 12141.19 |
| 22577 | 2020.12.07 18:00 | buy | 11289 | 0.01 | 1864.213 | 0.000 | 0.000 | ||
| 22578 | 2020.12.07 18:00 | buy | 11290 | 0.02 | 1863.870 | 0.000 | 0.000 | ||
| 22579 | 2020.12.07 18:00 | close | 11290 | 0.02 | 1864.208 | 0.000 | 0.000 | 0.68 | 12141.87 |
| 22580 | 2020.12.07 18:00 | close | 11289 | 0.01 | 1864.208 | 0.000 | 0.000 | -0.01 | 12141.86 |
| 22581 | 2020.12.07 18:30 | buy | 11291 | 0.01 | 1865.800 | 0.000 | 0.000 | ||
| 22582 | 2020.12.07 19:00 | buy | 11292 | 0.02 | 1864.330 | 0.000 | 0.000 | ||
| 22583 | 2020.12.07 19:05 | close | 11292 | 0.02 | 1865.238 | 0.000 | 0.000 | 1.82 | 12143.68 |
| 22584 | 2020.12.07 19:05 | close | 11291 | 0.01 | 1865.238 | 0.000 | 0.000 | -0.56 | 12143.12 |
| 22585 | 2020.12.07 19:05 | buy | 11293 | 0.01 | 1865.263 | 0.000 | 0.000 | ||
| 22586 | 2020.12.07 19:48 | close | 11293 | 0.01 | 1865.598 | 0.000 | 0.000 | 0.34 | 12143.46 |
| 22587 | 2020.12.07 19:48 | buy | 11294 | 0.01 | 1865.713 | 0.000 | 0.000 | ||
| 22588 | 2020.12.07 19:49 | close | 11294 | 0.01 | 1866.038 | 0.000 | 0.000 | 0.33 | 12143.79 |
| 22589 | 2020.12.07 20:00 | buy | 11295 | 0.01 | 1865.363 | 0.000 | 0.000 | ||
| 22590 | 2020.12.07 20:02 | buy | 11296 | 0.02 | 1865.013 | 0.000 | 0.000 | ||
| 22591 | 2020.12.07 20:02 | close | 11296 | 0.02 | 1865.364 | 0.000 | 0.000 | 0.70 | 12144.49 |
| 22592 | 2020.12.07 20:02 | close | 11295 | 0.01 | 1865.364 | 0.000 | 0.000 | 0.00 | 12144.49 |
| 22593 | 2020.12.07 20:30 | buy | 11297 | 0.01 | 1861.953 | 0.000 | 0.000 | ||
| 22594 | 2020.12.07 20:36 | close | 11297 | 0.01 | 1862.325 | 0.000 | 0.000 | 0.37 | 12144.86 |
| 22595 | 2020.12.07 21:00 | buy | 11298 | 0.01 | 1861.950 | 0.000 | 0.000 | ||
| 22596 | 2020.12.07 21:01 | buy | 11299 | 0.02 | 1861.593 | 0.000 | 0.000 | ||
| 22597 | 2020.12.07 22:00 | buy | 11300 | 0.03 | 1859.520 | 0.000 | 0.000 | ||
| 22598 | 2020.12.07 22:28 | close | 11300 | 0.03 | 1861.145 | 0.000 | 0.000 | 4.88 | 12149.74 |
| 22599 | 2020.12.07 22:28 | close | 11299 | 0.02 | 1861.145 | 0.000 | 0.000 | -0.90 | 12148.84 |
| 22600 | 2020.12.07 22:28 | close | 11298 | 0.01 | 1861.145 | 0.000 | 0.000 | -0.81 | 12148.03 |
| 22601 | 2020.12.08 01:00 | buy | 11301 | 0.01 | 1862.273 | 0.000 | 0.000 | ||
| 22602 | 2020.12.08 01:00 | buy | 11302 | 0.02 | 1861.864 | 0.000 | 0.000 | ||
| 22603 | 2020.12.08 01:00 | close | 11302 | 0.02 | 1862.238 | 0.000 | 0.000 | 0.75 | 12148.78 |
| 22604 | 2020.12.08 01:00 | close | 11301 | 0.01 | 1862.238 | 0.000 | 0.000 | -0.04 | 12148.74 |
| 22605 | 2020.12.08 01:30 | buy | 11303 | 0.01 | 1864.093 | 0.000 | 0.000 | ||
| 22606 | 2020.12.08 01:37 | close | 11303 | 0.01 | 1864.648 | 0.000 | 0.000 | 0.56 | 12149.30 |
| 22607 | 2020.12.08 06:00 | buy | 11304 | 0.01 | 1869.390 | 0.000 | 0.000 | ||
| 22608 | 2020.12.08 06:00 | buy | 11305 | 0.01 | 1869.730 | 0.000 | 0.000 | ||
| 22609 | 2020.12.08 06:00 | close | 11305 | 0.01 | 1869.725 | 0.000 | 0.000 | -0.01 | 12149.29 |
| 22610 | 2020.12.08 06:00 | close | 11304 | 0.01 | 1869.725 | 0.000 | 0.000 | 0.34 | 12149.63 |
| 22611 | 2020.12.08 06:30 | buy | 11306 | 0.01 | 1869.203 | 0.000 | 0.000 | ||
| 22612 | 2020.12.08 06:32 | close | 11306 | 0.01 | 1869.563 | 0.000 | 0.000 | 0.36 | 12149.99 |
| 22613 | 2020.12.08 07:00 | buy | 11307 | 0.01 | 1870.043 | 0.000 | 0.000 | ||
| 22614 | 2020.12.08 07:01 | buy | 11308 | 0.02 | 1869.613 | 0.000 | 0.000 | ||
| 22615 | 2020.12.08 07:22 | close | 11308 | 0.02 | 1869.995 | 0.000 | 0.000 | 0.76 | 12150.75 |
| 22616 | 2020.12.08 07:22 | close | 11307 | 0.01 | 1869.995 | 0.000 | 0.000 | -0.05 | 12150.70 |
| 22617 | 2020.12.08 07:30 | buy | 11309 | 0.01 | 1869.628 | 0.000 | 0.000 | ||
| 22618 | 2020.12.08 07:30 | close | 11309 | 0.01 | 1869.978 | 0.000 | 0.000 | 0.35 | 12151.05 |
| 22619 | 2020.12.09 18:00 | sell | 11310 | 0.01 | 1848.085 | 0.000 | 0.000 | ||
| 22620 | 2020.12.09 18:00 | sell | 11311 | 0.01 | 1847.725 | 0.000 | 0.000 | ||
| 22621 | 2020.12.09 18:00 | close | 11311 | 0.01 | 1847.710 | 0.000 | 0.000 | 0.02 | 12151.07 |
| 22622 | 2020.12.09 18:00 | close | 11310 | 0.01 | 1847.710 | 0.000 | 0.000 | 0.38 | 12151.45 |
| 22623 | 2020.12.09 18:30 | sell | 11312 | 0.01 | 1849.815 | 0.000 | 0.000 | ||
| 22624 | 2020.12.09 18:30 | close | 11312 | 0.01 | 1849.480 | 0.000 | 0.000 | 0.34 | 12151.79 |
| 22625 | 2020.12.09 20:00 | sell | 11313 | 0.01 | 1841.745 | 0.000 | 0.000 | ||
| 22626 | 2020.12.09 20:00 | sell | 11314 | 0.01 | 1841.385 | 0.000 | 0.000 | ||
| 22627 | 2020.12.09 20:00 | close | 11314 | 0.01 | 1841.390 | 0.000 | 0.000 | -0.01 | 12151.78 |
| 22628 | 2020.12.09 20:00 | close | 11313 | 0.01 | 1841.390 | 0.000 | 0.000 | 0.36 | 12152.14 |
| 22629 | 2020.12.09 20:30 | sell | 11315 | 0.01 | 1836.015 | 0.000 | 0.000 | ||
| 22630 | 2020.12.09 20:31 | close | 11315 | 0.01 | 1835.660 | 0.000 | 0.000 | 0.36 | 12152.50 |
| 22631 | 2020.12.09 22:00 | sell | 11316 | 0.01 | 1833.265 | 0.000 | 0.000 | ||
| 22632 | 2020.12.09 22:02 | sell | 11317 | 0.01 | 1832.895 | 0.000 | 0.000 | ||
| 22633 | 2020.12.09 22:02 | close | 11317 | 0.01 | 1832.890 | 0.000 | 0.000 | 0.01 | 12152.51 |
| 22634 | 2020.12.09 22:02 | close | 11316 | 0.01 | 1832.890 | 0.000 | 0.000 | 0.38 | 12152.89 |
| 22635 | 2020.12.09 22:30 | sell | 11318 | 0.01 | 1833.125 | 0.000 | 0.000 | ||
| 22636 | 2020.12.09 23:00 | sell | 11319 | 0.02 | 1837.988 | 0.000 | 0.000 | ||
| 22637 | 2020.12.10 01:00 | sell | 11320 | 0.03 | 1839.578 | 0.000 | 0.000 | ||
| 22638 | 2020.12.10 01:14 | close | 11320 | 0.03 | 1836.613 | 0.000 | 0.000 | 8.90 | 12161.79 |
| 22639 | 2020.12.10 01:14 | close | 11319 | 0.02 | 1836.613 | 0.000 | 0.000 | 2.76 | 12164.55 |
| 22640 | 2020.12.10 01:14 | close | 11318 | 0.01 | 1836.613 | 0.000 | 0.000 | -3.48 | 12161.06 |
| 22641 | 2020.12.10 12:00 | sell | 11321 | 0.01 | 1831.845 | 0.000 | 0.000 | ||
| 22642 | 2020.12.10 12:01 | sell | 11322 | 0.02 | 1832.175 | 0.000 | 0.000 | ||
| 22643 | 2020.12.10 12:05 | close | 11322 | 0.02 | 1831.840 | 0.000 | 0.000 | 0.67 | 12161.73 |
| 22644 | 2020.12.10 12:05 | close | 11321 | 0.01 | 1831.840 | 0.000 | 0.000 | 0.01 | 12161.74 |
| 22645 | 2020.12.10 12:30 | sell | 11323 | 0.01 | 1831.748 | 0.000 | 0.000 | ||
| 22646 | 2020.12.10 12:30 | close | 11323 | 0.01 | 1831.363 | 0.000 | 0.000 | 0.39 | 12162.13 |
| 22647 | 2020.12.10 19:00 | sell | 11324 | 0.01 | 1837.108 | 0.000 | 0.000 | ||
| 22648 | 2020.12.10 19:00 | sell | 11325 | 0.02 | 1837.448 | 0.000 | 0.000 | ||
| 22649 | 2020.12.10 19:01 | close | 11325 | 0.02 | 1837.090 | 0.000 | 0.000 | 0.72 | 12162.85 |
| 22650 | 2020.12.10 19:01 | close | 11324 | 0.01 | 1837.090 | 0.000 | 0.000 | 0.02 | 12162.87 |
| 22651 | 2020.12.10 19:30 | sell | 11326 | 0.01 | 1835.524 | 0.000 | 0.000 | ||
| 22652 | 2020.12.10 19:31 | close | 11326 | 0.01 | 1835.203 | 0.000 | 0.000 | 0.32 | 12163.19 |
| 22653 | 2020.12.11 14:00 | sell | 11327 | 0.01 | 1832.888 | 0.000 | 0.000 | ||
| 22654 | 2020.12.11 14:00 | sell | 11328 | 0.01 | 1832.468 | 0.000 | 0.000 | ||
| 22655 | 2020.12.11 14:00 | close | 11328 | 0.01 | 1832.493 | 0.000 | 0.000 | -0.03 | 12163.16 |
| 22656 | 2020.12.11 14:00 | close | 11327 | 0.01 | 1832.493 | 0.000 | 0.000 | 0.40 | 12163.56 |
| 22657 | 2020.12.11 14:30 | sell | 11329 | 0.01 | 1831.418 | 0.000 | 0.000 | ||
| 22658 | 2020.12.11 15:00 | sell | 11330 | 0.02 | 1834.438 | 0.000 | 0.000 | ||
| 22659 | 2020.12.11 15:07 | close | 11330 | 0.02 | 1832.724 | 0.000 | 0.000 | 3.43 | 12166.99 |
| 22660 | 2020.12.11 15:07 | close | 11329 | 0.01 | 1832.724 | 0.000 | 0.000 | -1.31 | 12165.68 |
| 22661 | 2020.12.11 19:00 | buy | 11331 | 0.01 | 1842.373 | 0.000 | 0.000 | ||
| 22662 | 2020.12.11 19:03 | buy | 11332 | 0.02 | 1842.040 | 0.000 | 0.000 | ||
| 22663 | 2020.12.11 19:04 | close | 11332 | 0.02 | 1842.438 | 0.000 | 0.000 | 0.80 | 12166.48 |
| 22664 | 2020.12.11 19:04 | close | 11331 | 0.01 | 1842.438 | 0.000 | 0.000 | 0.07 | 12166.55 |
| 22665 | 2020.12.11 19:30 | buy | 11333 | 0.01 | 1842.580 | 0.000 | 0.000 | ||
| 22666 | 2020.12.11 19:34 | close | 11333 | 0.01 | 1842.905 | 0.000 | 0.000 | 0.33 | 12166.88 |
| 22667 | 2020.12.11 20:00 | buy | 11334 | 0.01 | 1841.903 | 0.000 | 0.000 | ||
| 22668 | 2020.12.11 20:01 | buy | 11335 | 0.01 | 1842.293 | 0.000 | 0.000 | ||
| 22669 | 2020.12.11 20:01 | close | 11335 | 0.01 | 1842.268 | 0.000 | 0.000 | -0.03 | 12166.85 |
| 22670 | 2020.12.11 20:01 | close | 11334 | 0.01 | 1842.268 | 0.000 | 0.000 | 0.37 | 12167.22 |
| 22671 | 2020.12.11 20:30 | buy | 11336 | 0.01 | 1839.213 | 0.000 | 0.000 | ||
| 22672 | 2020.12.11 20:30 | close | 11336 | 0.01 | 1839.618 | 0.000 | 0.000 | 0.41 | 12167.63 |
| 22673 | 2020.12.14 10:00 | sell | 11337 | 0.01 | 1833.115 | 0.000 | 0.000 | ||
| 22674 | 2020.12.14 10:00 | sell | 11338 | 0.01 | 1832.775 | 0.000 | 0.000 | ||
| 22675 | 2020.12.14 10:00 | close | 11338 | 0.01 | 1832.770 | 0.000 | 0.000 | 0.01 | 12167.64 |
| 22676 | 2020.12.14 10:00 | close | 11337 | 0.01 | 1832.770 | 0.000 | 0.000 | 0.35 | 12167.99 |
| 22677 | 2020.12.14 10:30 | sell | 11339 | 0.01 | 1829.665 | 0.000 | 0.000 | ||
| 22678 | 2020.12.14 10:32 | close | 11339 | 0.01 | 1829.310 | 0.000 | 0.000 | 0.36 | 12168.35 |
| 22679 | 2020.12.14 12:00 | sell | 11340 | 0.01 | 1828.875 | 0.000 | 0.000 | ||
| 22680 | 2020.12.14 12:00 | sell | 11341 | 0.01 | 1828.545 | 0.000 | 0.000 | ||
| 22681 | 2020.12.14 12:00 | close | 11341 | 0.01 | 1828.470 | 0.000 | 0.000 | 0.08 | 12168.43 |
| 22682 | 2020.12.14 12:00 | close | 11340 | 0.01 | 1828.470 | 0.000 | 0.000 | 0.41 | 12168.84 |
| 22683 | 2020.12.14 12:30 | sell | 11342 | 0.01 | 1820.708 | 0.000 | 0.000 | ||
| 22684 | 2020.12.14 12:30 | close | 11342 | 0.01 | 1820.253 | 0.000 | 0.000 | 0.46 | 12169.30 |
| 22685 | 2020.12.14 19:00 | sell | 11343 | 0.01 | 1825.455 | 0.000 | 0.000 | ||
| 22686 | 2020.12.14 19:00 | sell | 11344 | 0.02 | 1825.785 | 0.000 | 0.000 | ||
| 22687 | 2020.12.14 19:00 | close | 11344 | 0.02 | 1825.430 | 0.000 | 0.000 | 0.71 | 12170.01 |
| 22688 | 2020.12.14 19:00 | close | 11343 | 0.01 | 1825.430 | 0.000 | 0.000 | 0.03 | 12170.04 |
| 22689 | 2020.12.14 19:30 | sell | 11345 | 0.01 | 1828.415 | 0.000 | 0.000 | ||
| 22690 | 2020.12.14 19:41 | close | 11345 | 0.01 | 1828.053 | 0.000 | 0.000 | 0.36 | 12170.40 |
| 22691 | 2020.12.15 07:00 | buy | 11346 | 0.01 | 1835.730 | 0.000 | 0.000 | ||
| 22692 | 2020.12.15 07:00 | buy | 11347 | 0.02 | 1835.373 | 0.000 | 0.000 | ||
| 22693 | 2020.12.15 07:03 | close | 11347 | 0.02 | 1835.715 | 0.000 | 0.000 | 0.68 | 12171.08 |
| 22694 | 2020.12.15 07:03 | close | 11346 | 0.01 | 1835.715 | 0.000 | 0.000 | -0.02 | 12171.06 |
| 22695 | 2020.12.15 07:30 | buy | 11348 | 0.01 | 1835.583 | 0.000 | 0.000 | ||
| 22696 | 2020.12.15 07:30 | close | 11348 | 0.01 | 1835.908 | 0.000 | 0.000 | 0.33 | 12171.39 |
| 22697 | 2020.12.15 08:00 | buy | 11349 | 0.01 | 1838.540 | 0.000 | 0.000 | ||
| 22698 | 2020.12.15 08:00 | buy | 11350 | 0.01 | 1838.883 | 0.000 | 0.000 | ||
| 22699 | 2020.12.15 08:00 | close | 11350 | 0.01 | 1838.875 | 0.000 | 0.000 | -0.01 | 12171.38 |
| 22700 | 2020.12.15 08:00 | close | 11349 | 0.01 | 1838.875 | 0.000 | 0.000 | 0.34 | 12171.72 |
| 22701 | 2020.12.15 08:30 | buy | 11351 | 0.01 | 1838.920 | 0.000 | 0.000 | ||
| 22702 | 2020.12.15 08:35 | close | 11351 | 0.01 | 1839.288 | 0.000 | 0.000 | 0.37 | 12172.09 |
| 22703 | 2020.12.15 09:00 | buy | 11352 | 0.01 | 1840.040 | 0.000 | 0.000 | ||
| 22704 | 2020.12.15 09:00 | buy | 11353 | 0.02 | 1839.680 | 0.000 | 0.000 | ||
| 22705 | 2020.12.15 09:02 | close | 11353 | 0.02 | 1840.025 | 0.000 | 0.000 | 0.69 | 12172.78 |
| 22706 | 2020.12.15 09:02 | close | 11352 | 0.01 | 1840.025 | 0.000 | 0.000 | -0.02 | 12172.76 |
| 22707 | 2020.12.15 09:30 | buy | 11354 | 0.01 | 1843.060 | 0.000 | 0.000 | ||
| 22708 | 2020.12.15 09:40 | close | 11354 | 0.01 | 1843.475 | 0.000 | 0.000 | 0.42 | 12173.18 |
| 22709 | 2020.12.15 10:00 | buy | 11355 | 0.01 | 1842.650 | 0.000 | 0.000 | ||
| 22710 | 2020.12.15 10:00 | buy | 11356 | 0.01 | 1842.983 | 0.000 | 0.000 | ||
| 22711 | 2020.12.15 10:00 | close | 11356 | 0.01 | 1842.978 | 0.000 | 0.000 | -0.01 | 12173.17 |
| 22712 | 2020.12.15 10:00 | close | 11355 | 0.01 | 1842.978 | 0.000 | 0.000 | 0.33 | 12173.50 |
| 22713 | 2020.12.15 10:30 | buy | 11357 | 0.01 | 1843.064 | 0.000 | 0.000 | ||
| 22714 | 2020.12.15 10:30 | close | 11357 | 0.01 | 1843.435 | 0.000 | 0.000 | 0.37 | 12173.87 |
| 22715 | 2020.12.15 12:00 | buy | 11358 | 0.01 | 1845.498 | 0.000 | 0.000 | ||
| 22716 | 2020.12.15 12:01 | buy | 11359 | 0.01 | 1845.840 | 0.000 | 0.000 | ||
| 22717 | 2020.12.15 12:01 | close | 11359 | 0.01 | 1845.838 | 0.000 | 0.000 | 0.00 | 12173.87 |
| 22718 | 2020.12.15 12:01 | close | 11358 | 0.01 | 1845.838 | 0.000 | 0.000 | 0.34 | 12174.21 |
| 22719 | 2020.12.15 12:30 | buy | 11360 | 0.01 | 1845.700 | 0.000 | 0.000 | ||
| 22720 | 2020.12.15 12:49 | close | 11360 | 0.01 | 1846.028 | 0.000 | 0.000 | 0.33 | 12174.54 |
| 22721 | 2020.12.15 13:00 | buy | 11361 | 0.01 | 1846.173 | 0.000 | 0.000 | ||
| 22722 | 2020.12.15 13:02 | buy | 11362 | 0.01 | 1846.510 | 0.000 | 0.000 | ||
| 22723 | 2020.12.15 14:00 | buy | 11363 | 0.02 | 1845.280 | 0.000 | 0.000 | ||
| 22724 | 2020.12.15 14:21 | close | 11363 | 0.02 | 1846.158 | 0.000 | 0.000 | 1.76 | 12176.30 |
| 22725 | 2020.12.15 14:21 | close | 11362 | 0.01 | 1846.158 | 0.000 | 0.000 | -0.35 | 12175.95 |
| 22726 | 2020.12.15 14:21 | close | 11361 | 0.01 | 1846.158 | 0.000 | 0.000 | -0.02 | 12175.93 |
| 22727 | 2020.12.15 21:00 | buy | 11364 | 0.01 | 1851.833 | 0.000 | 0.000 | ||
| 22728 | 2020.12.15 21:01 | buy | 11365 | 0.01 | 1852.154 | 0.000 | 0.000 | ||
| 22729 | 2020.12.15 21:02 | close | 11365 | 0.01 | 1852.194 | 0.000 | 0.000 | 0.04 | 12175.97 |
| 22730 | 2020.12.15 21:02 | close | 11364 | 0.01 | 1852.194 | 0.000 | 0.000 | 0.36 | 12176.33 |
| 22731 | 2020.12.15 21:30 | buy | 11366 | 0.01 | 1852.093 | 0.000 | 0.000 | ||
| 22732 | 2020.12.15 21:37 | close | 11366 | 0.01 | 1852.458 | 0.000 | 0.000 | 0.37 | 12176.70 |
| 22733 | 2020.12.15 22:00 | buy | 11367 | 0.01 | 1851.753 | 0.000 | 0.000 | ||
| 22734 | 2020.12.15 22:01 | buy | 11368 | 0.01 | 1852.083 | 0.000 | 0.000 | ||
| 22735 | 2020.12.15 22:01 | close | 11368 | 0.01 | 1852.108 | 0.000 | 0.000 | 0.03 | 12176.73 |
| 22736 | 2020.12.15 22:01 | close | 11367 | 0.01 | 1852.108 | 0.000 | 0.000 | 0.36 | 12177.09 |
| 22737 | 2020.12.15 22:30 | buy | 11369 | 0.01 | 1852.783 | 0.000 | 0.000 | ||
| 22738 | 2020.12.15 22:40 | close | 11369 | 0.01 | 1853.108 | 0.000 | 0.000 | 0.33 | 12177.42 |
| 22739 | 2020.12.16 01:00 | buy | 11370 | 0.01 | 1852.799 | 0.000 | 0.000 | ||
| 22740 | 2020.12.16 01:00 | buy | 11371 | 0.01 | 1853.243 | 0.000 | 0.000 | ||
| 22741 | 2020.12.16 01:00 | close | 11371 | 0.01 | 1853.218 | 0.000 | 0.000 | -0.03 | 12177.39 |
| 22742 | 2020.12.16 01:00 | close | 11370 | 0.01 | 1853.218 | 0.000 | 0.000 | 0.42 | 12177.81 |
| 22743 | 2020.12.16 01:30 | buy | 11372 | 0.01 | 1852.960 | 0.000 | 0.000 | ||
| 22744 | 2020.12.16 01:36 | close | 11372 | 0.01 | 1853.295 | 0.000 | 0.000 | 0.34 | 12178.15 |
| 22745 | 2020.12.16 06:00 | buy | 11373 | 0.01 | 1857.500 | 0.000 | 0.000 | ||
| 22746 | 2020.12.16 06:02 | buy | 11374 | 0.02 | 1857.160 | 0.000 | 0.000 | ||
| 22747 | 2020.12.16 06:08 | close | 11374 | 0.02 | 1857.495 | 0.000 | 0.000 | 0.67 | 12178.82 |
| 22748 | 2020.12.16 06:08 | close | 11373 | 0.01 | 1857.495 | 0.000 | 0.000 | -0.01 | 12178.81 |
| 22749 | 2020.12.16 06:30 | buy | 11375 | 0.01 | 1856.700 | 0.000 | 0.000 | ||
| 22750 | 2020.12.16 06:31 | close | 11375 | 0.01 | 1857.028 | 0.000 | 0.000 | 0.33 | 12179.14 |
| 22751 | 2020.12.16 07:00 | buy | 11376 | 0.01 | 1856.823 | 0.000 | 0.000 | ||
| 22752 | 2020.12.16 07:02 | buy | 11377 | 0.02 | 1856.483 | 0.000 | 0.000 | ||
| 22753 | 2020.12.16 07:31 | close | 11377 | 0.02 | 1856.828 | 0.000 | 0.000 | 0.69 | 12179.83 |
| 22754 | 2020.12.16 07:31 | close | 11376 | 0.01 | 1856.828 | 0.000 | 0.000 | 0.01 | 12179.84 |
| 22755 | 2020.12.16 07:31 | buy | 11378 | 0.01 | 1856.863 | 0.000 | 0.000 | ||
| 22756 | 2020.12.16 07:31 | close | 11378 | 0.01 | 1857.188 | 0.000 | 0.000 | 0.33 | 12180.17 |
| 22757 | 2020.12.16 12:00 | buy | 11379 | 0.01 | 1864.883 | 0.000 | 0.000 | ||
| 22758 | 2020.12.16 12:00 | buy | 11380 | 0.01 | 1865.220 | 0.000 | 0.000 | ||
| 22759 | 2020.12.16 12:00 | close | 11380 | 0.01 | 1865.265 | 0.000 | 0.000 | 0.05 | 12180.22 |
| 22760 | 2020.12.16 12:00 | close | 11379 | 0.01 | 1865.265 | 0.000 | 0.000 | 0.38 | 12180.60 |
| 22761 | 2020.12.16 12:30 | buy | 11381 | 0.01 | 1861.620 | 0.000 | 0.000 | ||
| 22762 | 2020.12.16 12:31 | close | 11381 | 0.01 | 1861.948 | 0.000 | 0.000 | 0.33 | 12180.93 |
| 22763 | 2020.12.16 14:00 | buy | 11382 | 0.01 | 1862.130 | 0.000 | 0.000 | ||
| 22764 | 2020.12.16 14:00 | buy | 11383 | 0.02 | 1861.800 | 0.000 | 0.000 | ||
| 22765 | 2020.12.16 15:00 | buy | 11384 | 0.03 | 1857.570 | 0.000 | 0.000 | ||
| 22766 | 2020.12.16 16:00 | buy | 11385 | 0.05 | 1851.683 | 0.000 | 0.000 | ||
| 22767 | 2020.12.16 16:33 | close | 11385 | 0.05 | 1858.388 | 0.000 | 0.000 | 33.53 | 12214.46 |
| 22768 | 2020.12.16 16:33 | close | 11384 | 0.03 | 1858.388 | 0.000 | 0.000 | 2.45 | 12216.91 |
| 22769 | 2020.12.16 16:33 | close | 11383 | 0.02 | 1858.388 | 0.000 | 0.000 | -6.82 | 12210.09 |
| 22770 | 2020.12.16 16:33 | close | 11382 | 0.01 | 1858.388 | 0.000 | 0.000 | -3.74 | 12206.35 |
| 22771 | 2020.12.16 23:00 | buy | 11386 | 0.01 | 1864.230 | 0.000 | 0.000 | ||
| 22772 | 2020.12.16 23:00 | buy | 11387 | 0.01 | 1864.570 | 0.000 | 0.000 | ||
| 22773 | 2020.12.16 23:00 | close | 11387 | 0.01 | 1864.675 | 0.000 | 0.000 | 0.11 | 12206.46 |
| 22774 | 2020.12.16 23:00 | close | 11386 | 0.01 | 1864.675 | 0.000 | 0.000 | 0.45 | 12206.91 |
| 22775 | 2020.12.16 23:30 | buy | 11388 | 0.01 | 1863.370 | 0.000 | 0.000 | ||
| 22776 | 2020.12.16 23:33 | close | 11388 | 0.01 | 1863.698 | 0.000 | 0.000 | 0.33 | 12207.24 |
| 22777 | 2020.12.17 01:00 | buy | 11389 | 0.01 | 1863.833 | 0.000 | 0.000 | ||
| 22778 | 2020.12.17 01:00 | buy | 11390 | 0.02 | 1863.443 | 0.000 | 0.000 | ||
| 22779 | 2020.12.17 01:00 | close | 11390 | 0.02 | 1863.808 | 0.000 | 0.000 | 0.73 | 12207.97 |
| 22780 | 2020.12.17 01:00 | close | 11389 | 0.01 | 1863.808 | 0.000 | 0.000 | -0.03 | 12207.94 |
| 22781 | 2020.12.17 01:30 | buy | 11391 | 0.01 | 1864.270 | 0.000 | 0.000 | ||
| 22782 | 2020.12.17 01:33 | close | 11391 | 0.01 | 1864.615 | 0.000 | 0.000 | 0.35 | 12208.29 |
| 22783 | 2020.12.17 02:00 | buy | 11392 | 0.01 | 1864.353 | 0.000 | 0.000 | ||
| 22784 | 2020.12.17 02:00 | buy | 11393 | 0.01 | 1864.690 | 0.000 | 0.000 | ||
| 22785 | 2020.12.17 02:00 | close | 11393 | 0.01 | 1864.705 | 0.000 | 0.000 | 0.02 | 12208.31 |
| 22786 | 2020.12.17 02:00 | close | 11392 | 0.01 | 1864.705 | 0.000 | 0.000 | 0.35 | 12208.66 |
| 22787 | 2020.12.17 02:30 | buy | 11394 | 0.01 | 1862.853 | 0.000 | 0.000 | ||
| 22788 | 2020.12.17 02:33 | close | 11394 | 0.01 | 1863.218 | 0.000 | 0.000 | 0.37 | 12209.03 |
| 22789 | 2020.12.17 09:00 | buy | 11395 | 0.01 | 1869.113 | 0.000 | 0.000 | ||
| 22790 | 2020.12.17 09:00 | buy | 11396 | 0.01 | 1869.450 | 0.000 | 0.000 | ||
| 22791 | 2020.12.17 09:00 | close | 11396 | 0.01 | 1869.445 | 0.000 | 0.000 | -0.01 | 12209.02 |
| 22792 | 2020.12.17 09:00 | close | 11395 | 0.01 | 1869.445 | 0.000 | 0.000 | 0.33 | 12209.35 |
| 22793 | 2020.12.17 09:30 | buy | 11397 | 0.01 | 1871.483 | 0.000 | 0.000 | ||
| 22794 | 2020.12.17 09:32 | close | 11397 | 0.01 | 1871.898 | 0.000 | 0.000 | 0.42 | 12209.77 |
| 22795 | 2020.12.17 11:00 | buy | 11398 | 0.01 | 1878.620 | 0.000 | 0.000 | ||
| 22796 | 2020.12.17 11:00 | buy | 11399 | 0.01 | 1878.953 | 0.000 | 0.000 | ||
| 22797 | 2020.12.17 11:00 | close | 11399 | 0.01 | 1878.955 | 0.000 | 0.000 | 0.00 | 12209.77 |
| 22798 | 2020.12.17 11:00 | close | 11398 | 0.01 | 1878.955 | 0.000 | 0.000 | 0.34 | 12210.11 |
| 22799 | 2020.12.17 11:30 | buy | 11400 | 0.01 | 1877.023 | 0.000 | 0.000 | ||
| 22800 | 2020.12.17 11:31 | close | 11400 | 0.01 | 1877.348 | 0.000 | 0.000 | 0.33 | 12210.44 |
| 22801 | 2020.12.17 17:00 | buy | 11401 | 0.01 | 1892.230 | 0.000 | 0.000 | ||
| 22802 | 2020.12.17 17:00 | buy | 11402 | 0.02 | 1891.900 | 0.000 | 0.000 | ||
| 22803 | 2020.12.17 17:00 | close | 11402 | 0.02 | 1892.295 | 0.000 | 0.000 | 0.79 | 12211.23 |
| 22804 | 2020.12.17 17:00 | close | 11401 | 0.01 | 1892.295 | 0.000 | 0.000 | 0.07 | 12211.30 |
| 22805 | 2020.12.17 17:30 | buy | 11403 | 0.01 | 1891.363 | 0.000 | 0.000 | ||
| 22806 | 2020.12.17 17:30 | close | 11403 | 0.01 | 1891.708 | 0.000 | 0.000 | 0.35 | 12211.65 |
| 22807 | 2020.12.17 18:00 | buy | 11404 | 0.01 | 1890.970 | 0.000 | 0.000 | ||
| 22808 | 2020.12.17 18:00 | buy | 11405 | 0.02 | 1890.580 | 0.000 | 0.000 | ||
| 22809 | 2020.12.17 18:00 | close | 11405 | 0.02 | 1890.978 | 0.000 | 0.000 | 0.80 | 12212.45 |
| 22810 | 2020.12.17 18:00 | close | 11404 | 0.01 | 1890.978 | 0.000 | 0.000 | 0.01 | 12212.46 |
| 22811 | 2020.12.17 18:30 | buy | 11406 | 0.01 | 1888.460 | 0.000 | 0.000 | ||
| 22812 | 2020.12.17 19:00 | buy | 11407 | 0.02 | 1884.493 | 0.000 | 0.000 | ||
| 22813 | 2020.12.17 19:30 | close | 11407 | 0.02 | 1886.678 | 0.000 | 0.000 | 4.37 | 12216.83 |
| 22814 | 2020.12.17 19:30 | close | 11406 | 0.01 | 1886.678 | 0.000 | 0.000 | -1.78 | 12215.05 |
| 22815 | 2020.12.18 15:00 | buy | 11408 | 0.01 | 1885.053 | 0.000 | 0.000 | ||
| 22816 | 2020.12.18 15:00 | buy | 11409 | 0.02 | 1885.403 | 0.000 | 0.000 | ||
| 22817 | 2020.12.18 15:00 | close | 11409 | 0.02 | 1885.508 | 0.000 | 0.000 | 0.21 | 12215.26 |
| 22818 | 2020.12.18 15:00 | close | 11408 | 0.01 | 1885.508 | 0.000 | 0.000 | 0.46 | 12215.72 |
| 22819 | 2020.12.18 15:30 | buy | 11410 | 0.01 | 1885.313 | 0.000 | 0.000 | ||
| 22820 | 2020.12.18 15:30 | close | 11410 | 0.01 | 1885.738 | 0.000 | 0.000 | 0.43 | 12216.15 |
| 22821 | 2020.12.21 04:00 | buy | 11411 | 0.01 | 1896.603 | 0.000 | 0.000 | ||
| 22822 | 2020.12.21 04:00 | buy | 11412 | 0.02 | 1896.263 | 0.000 | 0.000 | ||
| 22823 | 2020.12.21 04:02 | close | 11412 | 0.02 | 1896.638 | 0.000 | 0.000 | 0.75 | 12216.90 |
| 22824 | 2020.12.21 04:02 | close | 11411 | 0.01 | 1896.638 | 0.000 | 0.000 | 0.04 | 12216.94 |
| 22825 | 2020.12.21 04:30 | buy | 11413 | 0.01 | 1896.363 | 0.000 | 0.000 | ||
| 22826 | 2020.12.21 04:30 | close | 11413 | 0.01 | 1896.728 | 0.000 | 0.000 | 0.37 | 12217.31 |
| 22827 | 2020.12.21 05:00 | buy | 11414 | 0.01 | 1896.973 | 0.000 | 0.000 | ||
| 22828 | 2020.12.21 05:01 | buy | 11415 | 0.02 | 1896.623 | 0.000 | 0.000 | ||
| 22829 | 2020.12.21 06:00 | buy | 11416 | 0.03 | 1895.210 | 0.000 | 0.000 | ||
| 22830 | 2020.12.21 06:12 | close | 11416 | 0.03 | 1896.388 | 0.000 | 0.000 | 3.53 | 12220.84 |
| 22831 | 2020.12.21 06:12 | close | 11415 | 0.02 | 1896.388 | 0.000 | 0.000 | -0.47 | 12220.37 |
| 22832 | 2020.12.21 06:12 | close | 11414 | 0.01 | 1896.388 | 0.000 | 0.000 | -0.59 | 12219.78 |
| 22833 | 2020.12.21 06:12 | buy | 11417 | 0.01 | 1896.440 | 0.000 | 0.000 | ||
| 22834 | 2020.12.21 06:14 | close | 11417 | 0.01 | 1896.775 | 0.000 | 0.000 | 0.34 | 12220.12 |
| 22835 | 2020.12.21 06:30 | buy | 11418 | 0.01 | 1895.930 | 0.000 | 0.000 | ||
| 22836 | 2020.12.21 06:30 | close | 11418 | 0.01 | 1896.255 | 0.000 | 0.000 | 0.33 | 12220.45 |
| 22837 | 2020.12.21 07:00 | buy | 11419 | 0.01 | 1899.780 | 0.000 | 0.000 | ||
| 22838 | 2020.12.21 07:00 | buy | 11420 | 0.02 | 1899.443 | 0.000 | 0.000 | ||
| 22839 | 2020.12.21 07:04 | close | 11420 | 0.02 | 1899.778 | 0.000 | 0.000 | 0.67 | 12221.12 |
| 22840 | 2020.12.21 07:04 | close | 11419 | 0.01 | 1899.778 | 0.000 | 0.000 | 0.00 | 12221.12 |
| 22841 | 2020.12.21 07:30 | buy | 11421 | 0.01 | 1901.500 | 0.000 | 0.000 | ||
| 22842 | 2020.12.21 07:30 | close | 11421 | 0.01 | 1901.968 | 0.000 | 0.000 | 0.47 | 12221.59 |
| 22843 | 2020.12.21 08:00 | buy | 11422 | 0.01 | 1902.643 | 0.000 | 0.000 | ||
| 22844 | 2020.12.21 08:00 | buy | 11423 | 0.02 | 1902.273 | 0.000 | 0.000 | ||
| 22845 | 2020.12.21 08:07 | close | 11423 | 0.02 | 1902.625 | 0.000 | 0.000 | 0.70 | 12222.29 |
| 22846 | 2020.12.21 08:07 | close | 11422 | 0.01 | 1902.625 | 0.000 | 0.000 | -0.02 | 12222.27 |
| 22847 | 2020.12.21 08:30 | buy | 11424 | 0.01 | 1906.450 | 0.000 | 0.000 | ||
| 22848 | 2020.12.21 09:00 | buy | 11425 | 0.02 | 1899.450 | 0.000 | 0.000 | ||
| 22849 | 2020.12.21 10:00 | buy | 11426 | 0.03 | 1894.100 | 0.000 | 0.000 | ||
| 22850 | 2020.12.21 11:00 | buy | 11427 | 0.01 | 1896.413 | 0.000 | 0.000 | ||
| 22851 | 2020.12.21 12:00 | buy | 11428 | 0.02 | 1886.423 | 0.000 | 0.000 | ||
| 22852 | 2020.12.21 13:00 | buy | 11429 | 0.03 | 1870.363 | 0.000 | 0.000 | ||
| 22853 | 2020.12.21 14:00 | buy | 11430 | 0.01 | 1878.463 | 0.000 | 0.000 | ||
| 22854 | 2020.12.21 15:00 | buy | 11431 | 0.01 | 1879.643 | 0.000 | 0.000 | ||
| 22855 | 2020.12.21 16:00 | buy | 11432 | 0.01 | 1882.153 | 0.000 | 0.000 | ||
| 22856 | 2020.12.21 17:00 | buy | 11433 | 0.02 | 1880.400 | 0.000 | 0.000 | ||
| 22857 | 2020.12.21 18:00 | buy | 11434 | 0.03 | 1877.523 | 0.000 | 0.000 | ||
| 22858 | 2020.12.21 19:01 | buy | 11435 | 0.01 | 1880.773 | 0.000 | 0.000 | ||
| 22859 | 2020.12.21 20:00 | buy | 11436 | 0.02 | 1877.930 | 0.000 | 0.000 | ||
| 22860 | 2020.12.21 21:00 | buy | 11437 | 0.03 | 1877.070 | 0.000 | 0.000 | ||
| 22861 | 2020.12.21 22:11 | buy | 11438 | 0.05 | 1876.740 | 0.000 | 0.000 | ||
| 22862 | 2020.12.21 23:00 | buy | 11439 | 0.08 | 1875.490 | 0.000 | 0.000 | ||
| 22863 | 2020.12.22 01:00 | buy | 11440 | 0.01 | 1876.403 | 0.000 | 0.000 | ||
| 22864 | 2020.12.22 02:00 | buy | 11441 | 0.01 | 1878.980 | 0.000 | 0.000 | ||
| 22865 | 2020.12.22 03:09 | buy | 11442 | 0.02 | 1876.073 | 0.000 | 0.000 | ||
| 22866 | 2020.12.22 03:34 | close | 11442 | 0.02 | 1882.775 | 0.000 | 0.000 | 13.40 | 12235.67 |
| 22867 | 2020.12.22 03:34 | close | 11441 | 0.01 | 1882.775 | 0.000 | 0.000 | 3.80 | 12239.47 |
| 22868 | 2020.12.22 03:34 | close | 11440 | 0.01 | 1882.775 | 0.000 | 0.000 | 6.37 | 12245.84 |
| 22869 | 2020.12.22 03:34 | close | 11439 | 0.08 | 1882.775 | 0.000 | 0.000 | 58.25 | 12304.09 |
| 22870 | 2020.12.22 03:34 | close | 11438 | 0.05 | 1882.775 | 0.000 | 0.000 | 30.16 | 12334.25 |
| 22871 | 2020.12.22 03:34 | close | 11437 | 0.03 | 1882.775 | 0.000 | 0.000 | 17.11 | 12351.36 |
| 22872 | 2020.12.22 03:34 | close | 11436 | 0.02 | 1882.775 | 0.000 | 0.000 | 9.68 | 12361.04 |
| 22873 | 2020.12.22 03:34 | close | 11435 | 0.01 | 1882.775 | 0.000 | 0.000 | 2.00 | 12363.04 |
| 22874 | 2020.12.22 03:34 | close | 11434 | 0.03 | 1882.775 | 0.000 | 0.000 | 15.75 | 12378.78 |
| 22875 | 2020.12.22 03:34 | close | 11433 | 0.02 | 1882.775 | 0.000 | 0.000 | 4.74 | 12383.53 |
| 22876 | 2020.12.22 03:34 | close | 11432 | 0.01 | 1882.775 | 0.000 | 0.000 | 0.62 | 12384.14 |
| 22877 | 2020.12.22 03:34 | close | 11431 | 0.01 | 1882.775 | 0.000 | 0.000 | 3.13 | 12387.27 |
| 22878 | 2020.12.22 03:34 | close | 11430 | 0.01 | 1882.775 | 0.000 | 0.000 | 4.31 | 12391.57 |
| 22879 | 2020.12.22 03:34 | close | 11429 | 0.03 | 1882.775 | 0.000 | 0.000 | 37.23 | 12428.80 |
| 22880 | 2020.12.22 03:34 | close | 11428 | 0.02 | 1882.775 | 0.000 | 0.000 | -7.31 | 12421.49 |
| 22881 | 2020.12.22 03:34 | close | 11427 | 0.01 | 1882.775 | 0.000 | 0.000 | -13.64 | 12407.85 |
| 22882 | 2020.12.22 03:34 | close | 11426 | 0.03 | 1882.775 | 0.000 | 0.000 | -33.99 | 12373.86 |
| 22883 | 2020.12.22 03:34 | close | 11425 | 0.02 | 1882.775 | 0.000 | 0.000 | -33.36 | 12340.50 |
| 22884 | 2020.12.22 03:34 | close | 11424 | 0.01 | 1882.775 | 0.000 | 0.000 | -23.68 | 12316.81 |
| 22885 | 2020.12.22 10:00 | sell | 11443 | 0.01 | 1869.068 | 0.000 | 0.000 | ||
| 22886 | 2020.12.22 10:00 | sell | 11444 | 0.02 | 1869.618 | 0.000 | 0.000 | ||
| 22887 | 2020.12.22 10:00 | close | 11444 | 0.02 | 1869.143 | 0.000 | 0.000 | 0.95 | 12317.76 |
| 22888 | 2020.12.22 10:00 | close | 11443 | 0.01 | 1869.143 | 0.000 | 0.000 | -0.08 | 12317.68 |
| 22889 | 2020.12.22 10:30 | sell | 11445 | 0.01 | 1870.215 | 0.000 | 0.000 | ||
| 22890 | 2020.12.22 11:00 | sell | 11446 | 0.02 | 1871.265 | 0.000 | 0.000 | ||
| 22891 | 2020.12.22 11:03 | close | 11446 | 0.02 | 1870.560 | 0.000 | 0.000 | 1.41 | 12319.09 |
| 22892 | 2020.12.22 11:03 | close | 11445 | 0.01 | 1870.560 | 0.000 | 0.000 | -0.35 | 12318.74 |
| 22893 | 2020.12.22 19:00 | sell | 11447 | 0.01 | 1864.855 | 0.000 | 0.000 | ||
| 22894 | 2020.12.22 19:00 | sell | 11448 | 0.02 | 1865.185 | 0.000 | 0.000 | ||
| 22895 | 2020.12.22 19:02 | close | 11448 | 0.02 | 1864.853 | 0.000 | 0.000 | 0.66 | 12319.40 |
| 22896 | 2020.12.22 19:02 | close | 11447 | 0.01 | 1864.853 | 0.000 | 0.000 | 0.00 | 12319.40 |
| 22897 | 2020.12.22 19:30 | sell | 11449 | 0.01 | 1864.528 | 0.000 | 0.000 | ||
| 22898 | 2020.12.22 20:00 | sell | 11450 | 0.02 | 1867.508 | 0.000 | 0.000 | ||
| 22899 | 2020.12.22 20:25 | close | 11450 | 0.02 | 1865.850 | 0.000 | 0.000 | 3.32 | 12322.72 |
| 22900 | 2020.12.22 20:25 | close | 11449 | 0.01 | 1865.850 | 0.000 | 0.000 | -1.32 | 12321.40 |
| 22901 | 2020.12.22 20:25 | sell | 11451 | 0.01 | 1865.825 | 0.000 | 0.000 | ||
| 22902 | 2020.12.22 20:40 | close | 11451 | 0.01 | 1865.473 | 0.000 | 0.000 | 0.35 | 12321.75 |
| 22903 | 2020.12.22 20:40 | sell | 11452 | 0.01 | 1865.448 | 0.000 | 0.000 | ||
| 22904 | 2020.12.22 20:40 | close | 11452 | 0.01 | 1865.100 | 0.000 | 0.000 | 0.35 | 12322.10 |
| 22905 | 2020.12.22 22:00 | sell | 11453 | 0.01 | 1864.648 | 0.000 | 0.000 | ||
| 22906 | 2020.12.22 22:00 | sell | 11454 | 0.01 | 1864.325 | 0.000 | 0.000 | ||
| 22907 | 2020.12.22 22:00 | close | 11454 | 0.01 | 1864.280 | 0.000 | 0.000 | 0.05 | 12322.15 |
| 22908 | 2020.12.22 22:00 | close | 11453 | 0.01 | 1864.280 | 0.000 | 0.000 | 0.37 | 12322.52 |
| 22909 | 2020.12.22 22:30 | sell | 11455 | 0.01 | 1862.265 | 0.000 | 0.000 | ||
| 22910 | 2020.12.22 22:31 | close | 11455 | 0.01 | 1861.920 | 0.000 | 0.000 | 0.35 | 12322.87 |
| 22911 | 2020.12.23 01:00 | sell | 11456 | 0.01 | 1859.225 | 0.000 | 0.000 | ||
| 22912 | 2020.12.23 01:00 | sell | 11457 | 0.01 | 1859.618 | 0.000 | 0.000 | ||
| 22913 | 2020.12.23 02:00 | sell | 11458 | 0.02 | 1864.185 | 0.000 | 0.000 | ||
| 22914 | 2020.12.23 03:00 | sell | 11459 | 0.01 | 1863.808 | 0.000 | 0.000 | ||
| 22915 | 2020.12.23 04:00 | sell | 11460 | 0.02 | 1865.888 | 0.000 | 0.000 | ||
| 22916 | 2020.12.23 04:14 | close | 11460 | 0.02 | 1862.383 | 0.000 | 0.000 | 7.01 | 12329.88 |
| 22917 | 2020.12.23 04:14 | close | 11459 | 0.01 | 1862.383 | 0.000 | 0.000 | 1.43 | 12331.31 |
| 22918 | 2020.12.23 04:14 | close | 11458 | 0.02 | 1862.383 | 0.000 | 0.000 | 3.60 | 12334.91 |
| 22919 | 2020.12.23 04:14 | close | 11457 | 0.01 | 1862.383 | 0.000 | 0.000 | -2.77 | 12332.14 |
| 22920 | 2020.12.23 04:14 | close | 11456 | 0.01 | 1862.383 | 0.000 | 0.000 | -3.16 | 12328.98 |
| 22921 | 2020.12.23 18:00 | buy | 11461 | 0.01 | 1871.503 | 0.000 | 0.000 | ||
| 22922 | 2020.12.23 18:00 | buy | 11462 | 0.01 | 1871.853 | 0.000 | 0.000 | ||
| 22923 | 2020.12.23 18:00 | close | 11462 | 0.01 | 1871.928 | 0.000 | 0.000 | 0.08 | 12329.06 |
| 22924 | 2020.12.23 18:00 | close | 11461 | 0.01 | 1871.928 | 0.000 | 0.000 | 0.43 | 12329.49 |
| 22925 | 2020.12.23 18:30 | buy | 11463 | 0.01 | 1872.283 | 0.000 | 0.000 | ||
| 22926 | 2020.12.23 18:31 | close | 11463 | 0.01 | 1872.628 | 0.000 | 0.000 | 0.35 | 12329.84 |
| 22927 | 2020.12.23 21:00 | buy | 11464 | 0.01 | 1873.180 | 0.000 | 0.000 | ||
| 22928 | 2020.12.23 21:00 | buy | 11465 | 0.01 | 1873.573 | 0.000 | 0.000 | ||
| 22929 | 2020.12.23 21:00 | close | 11465 | 0.01 | 1873.548 | 0.000 | 0.000 | -0.03 | 12329.81 |
| 22930 | 2020.12.23 21:00 | close | 11464 | 0.01 | 1873.548 | 0.000 | 0.000 | 0.37 | 12330.18 |
| 22931 | 2020.12.23 21:30 | buy | 11466 | 0.01 | 1871.380 | 0.000 | 0.000 | ||
| 22932 | 2020.12.23 21:31 | close | 11466 | 0.01 | 1871.815 | 0.000 | 0.000 | 0.44 | 12330.62 |
| 22933 | 2020.12.24 05:00 | buy | 11467 | 0.01 | 1876.853 | 0.000 | 0.000 | ||
| 22934 | 2020.12.24 05:00 | buy | 11468 | 0.01 | 1877.203 | 0.000 | 0.000 | ||
| 22935 | 2020.12.24 05:00 | close | 11468 | 0.01 | 1877.198 | 0.000 | 0.000 | -0.01 | 12330.61 |
| 22936 | 2020.12.24 05:00 | close | 11467 | 0.01 | 1877.198 | 0.000 | 0.000 | 0.35 | 12330.96 |
| 22937 | 2020.12.24 05:30 | buy | 11469 | 0.01 | 1875.473 | 0.000 | 0.000 | ||
| 22938 | 2020.12.24 05:47 | close | 11469 | 0.01 | 1875.795 | 0.000 | 0.000 | 0.32 | 12331.28 |
| 22939 | 2020.12.24 18:00 | buy | 11470 | 0.01 | 1877.423 | 0.000 | 0.000 | ||
| 22940 | 2020.12.24 18:00 | buy | 11471 | 0.01 | 1877.753 | 0.000 | 0.000 | ||
| 22941 | 2020.12.24 18:00 | close | 11471 | 0.01 | 1877.758 | 0.000 | 0.000 | 0.01 | 12331.29 |
| 22942 | 2020.12.24 18:00 | close | 11470 | 0.01 | 1877.758 | 0.000 | 0.000 | 0.34 | 12331.63 |
| 22943 | 2020.12.24 18:30 | buy | 11472 | 0.01 | 1878.823 | 0.000 | 0.000 | ||
| 22944 | 2020.12.24 18:31 | close | 11472 | 0.01 | 1879.188 | 0.000 | 0.000 | 0.37 | 12332.00 |
| 22945 | 2020.12.24 19:00 | buy | 11473 | 0.01 | 1878.735 | 0.000 | 0.000 | ||
| 22946 | 2020.12.24 19:00 | buy | 11474 | 0.01 | 1879.075 | 0.000 | 0.000 | ||
| 22947 | 2020.12.24 19:00 | close | 11474 | 0.01 | 1879.090 | 0.000 | 0.000 | 0.02 | 12332.02 |
| 22948 | 2020.12.24 19:00 | close | 11473 | 0.01 | 1879.090 | 0.000 | 0.000 | 0.36 | 12332.38 |
| 22949 | 2020.12.24 19:30 | buy | 11475 | 0.01 | 1879.480 | 0.000 | 0.000 | ||
| 22950 | 2020.12.24 19:48 | close | 11475 | 0.01 | 1879.820 | 0.000 | 0.000 | 0.34 | 12332.72 |
| 22951 | 2020.12.24 20:00 | buy | 11476 | 0.01 | 1879.593 | 0.000 | 0.000 | ||
| 22952 | 2020.12.24 20:00 | buy | 11477 | 0.02 | 1879.270 | 0.000 | 0.000 | ||
| 22953 | 2020.12.24 20:01 | close | 11477 | 0.02 | 1879.618 | 0.000 | 0.000 | 0.70 | 12333.42 |
| 22954 | 2020.12.24 20:01 | close | 11476 | 0.01 | 1879.618 | 0.000 | 0.000 | 0.03 | 12333.45 |
| 22955 | 2020.12.24 20:30 | buy | 11478 | 0.01 | 1879.140 | 0.000 | 0.000 | ||
| 22956 | 2020.12.24 20:31 | close | 11478 | 0.01 | 1879.535 | 0.000 | 0.000 | 0.40 | 12333.85 |
| 22957 | 2020.12.28 01:00 | buy | 11479 | 0.01 | 1882.946 | 0.000 | 0.000 | ||
| 22958 | 2020.12.28 01:00 | buy | 11480 | 0.01 | 1882.490 | 0.000 | 0.000 | ||
| 22959 | 2020.12.28 01:00 | close | 11480 | 0.01 | 1882.898 | 0.000 | 0.000 | 0.41 | 12334.26 |
| 22960 | 2020.12.28 01:00 | close | 11479 | 0.01 | 1882.898 | 0.000 | 0.000 | -0.05 | 12334.21 |
| 22961 | 2020.12.28 01:30 | buy | 11481 | 0.01 | 1888.020 | 0.000 | 0.000 | ||
| 22962 | 2020.12.28 01:33 | close | 11481 | 0.01 | 1888.398 | 0.000 | 0.000 | 0.38 | 12334.59 |
| 22963 | 2020.12.28 02:00 | buy | 11482 | 0.01 | 1888.113 | 0.000 | 0.000 | ||
| 22964 | 2020.12.28 02:00 | buy | 11483 | 0.01 | 1888.463 | 0.000 | 0.000 | ||
| 22965 | 2020.12.28 02:00 | close | 11483 | 0.01 | 1888.478 | 0.000 | 0.000 | 0.02 | 12334.61 |
| 22966 | 2020.12.28 02:00 | close | 11482 | 0.01 | 1888.478 | 0.000 | 0.000 | 0.37 | 12334.98 |
| 22967 | 2020.12.28 02:30 | buy | 11484 | 0.01 | 1887.183 | 0.000 | 0.000 | ||
| 22968 | 2020.12.28 02:44 | close | 11484 | 0.01 | 1887.548 | 0.000 | 0.000 | 0.37 | 12335.35 |
| 22969 | 2020.12.28 03:00 | buy | 11485 | 0.01 | 1887.183 | 0.000 | 0.000 | ||
| 22970 | 2020.12.28 03:00 | buy | 11486 | 0.01 | 1887.673 | 0.000 | 0.000 | ||
| 22971 | 2020.12.28 03:00 | close | 11486 | 0.01 | 1887.648 | 0.000 | 0.000 | -0.03 | 12335.32 |
| 22972 | 2020.12.28 03:00 | close | 11485 | 0.01 | 1887.648 | 0.000 | 0.000 | 0.47 | 12335.79 |
| 22973 | 2020.12.28 03:30 | buy | 11487 | 0.01 | 1894.493 | 0.000 | 0.000 | ||
| 22974 | 2020.12.28 03:39 | close | 11487 | 0.01 | 1894.839 | 0.000 | 0.000 | 0.35 | 12336.14 |
| 22975 | 2020.12.28 05:00 | buy | 11488 | 0.01 | 1896.593 | 0.000 | 0.000 | ||
| 22976 | 2020.12.28 05:00 | buy | 11489 | 0.02 | 1896.183 | 0.000 | 0.000 | ||
| 22977 | 2020.12.28 06:00 | buy | 11490 | 0.03 | 1895.030 | 0.000 | 0.000 | ||
| 22978 | 2020.12.28 07:00 | buy | 11491 | 0.05 | 1894.593 | 0.000 | 0.000 | ||
| 22979 | 2020.12.28 08:00 | buy | 11492 | 0.08 | 1890.093 | 0.000 | 0.000 | ||
| 22980 | 2020.12.28 09:00 | buy | 11493 | 0.12 | 1886.693 | 0.000 | 0.000 | ||
| 22981 | 2020.12.28 10:00 | buy | 11494 | 0.18 | 1885.013 | 0.000 | 0.000 | ||
| 22982 | 2020.12.28 11:00 | buy | 11495 | 0.27 | 1883.330 | 0.000 | 0.000 | ||
| 22983 | 2020.12.28 12:00 | buy | 11496 | 0.01 | 1885.400 | 0.000 | 0.000 | ||
| 22984 | 2020.12.28 13:00 | buy | 11497 | 0.02 | 1879.193 | 0.000 | 0.000 | ||
| 22985 | 2020.12.28 14:00 | buy | 11498 | 0.03 | 1872.793 | 0.000 | 0.000 | ||
| 22986 | 2020.12.28 15:00 | buy | 11499 | 0.01 | 1876.330 | 0.000 | 0.000 | ||
| 22987 | 2020.12.28 15:38 | close | 11499 | 0.01 | 1886.818 | 0.000 | 0.000 | 10.49 | 12346.63 |
| 22988 | 2020.12.28 15:38 | close | 11498 | 0.03 | 1886.818 | 0.000 | 0.000 | 42.08 | 12388.71 |
| 22989 | 2020.12.28 15:38 | close | 11497 | 0.02 | 1886.818 | 0.000 | 0.000 | 15.25 | 12403.96 |
| 22990 | 2020.12.28 15:38 | close | 11496 | 0.01 | 1886.818 | 0.000 | 0.000 | 1.42 | 12405.38 |
| 22991 | 2020.12.28 15:38 | close | 11495 | 0.27 | 1886.818 | 0.000 | 0.000 | 94.18 | 12499.56 |
| 22992 | 2020.12.28 15:38 | close | 11494 | 0.18 | 1886.818 | 0.000 | 0.000 | 32.49 | 12532.05 |
| 22993 | 2020.12.28 15:38 | close | 11493 | 0.12 | 1886.818 | 0.000 | 0.000 | 1.50 | 12533.55 |
| 22994 | 2020.12.28 15:38 | close | 11492 | 0.08 | 1886.818 | 0.000 | 0.000 | -26.20 | 12507.35 |
| 22995 | 2020.12.28 15:38 | close | 11491 | 0.05 | 1886.818 | 0.000 | 0.000 | -38.88 | 12468.47 |
| 22996 | 2020.12.28 15:38 | close | 11490 | 0.03 | 1886.818 | 0.000 | 0.000 | -24.64 | 12443.83 |
| 22997 | 2020.12.28 15:38 | close | 11489 | 0.02 | 1886.818 | 0.000 | 0.000 | -18.73 | 12425.10 |
| 22998 | 2020.12.28 15:38 | close | 11488 | 0.01 | 1886.818 | 0.000 | 0.000 | -9.78 | 12415.32 |
| 22999 | 2020.12.28 17:00 | buy | 11500 | 0.01 | 1893.730 | 0.000 | 0.000 | ||
| 23000 | 2020.12.28 17:00 | buy | 11501 | 0.02 | 1894.113 | 0.000 | 0.000 | ||
| 23001 | 2020.12.28 17:00 | close | 11501 | 0.02 | 1894.088 | 0.000 | 0.000 | -0.05 | 12415.27 |
| 23002 | 2020.12.28 17:00 | close | 11500 | 0.01 | 1894.088 | 0.000 | 0.000 | 0.36 | 12415.63 |
| 23003 | 2020.12.28 17:30 | buy | 11502 | 0.01 | 1892.000 | 0.000 | 0.000 | ||
| 23004 | 2020.12.28 17:30 | close | 11502 | 0.01 | 1892.345 | 0.000 | 0.000 | 0.35 | 12415.98 |
| 23005 | 2020.12.28 20:00 | sell | 11503 | 0.01 | 1876.475 | 0.000 | 0.000 | ||
| 23006 | 2020.12.28 20:00 | sell | 11504 | 0.02 | 1876.845 | 0.000 | 0.000 | ||
| 23007 | 2020.12.28 20:01 | close | 11504 | 0.02 | 1876.450 | 0.000 | 0.000 | 0.79 | 12416.77 |
| 23008 | 2020.12.28 20:01 | close | 11503 | 0.01 | 1876.450 | 0.000 | 0.000 | 0.03 | 12416.80 |
| 23009 | 2020.12.28 20:30 | sell | 11505 | 0.01 | 1876.745 | 0.000 | 0.000 | ||
| 23010 | 2020.12.28 20:44 | close | 11505 | 0.01 | 1876.420 | 0.000 | 0.000 | 0.33 | 12417.13 |
| 23011 | 2020.12.28 22:00 | sell | 11506 | 0.01 | 1876.075 | 0.000 | 0.000 | ||
| 23012 | 2020.12.28 22:00 | sell | 11507 | 0.01 | 1875.745 | 0.000 | 0.000 | ||
| 23013 | 2020.12.28 22:00 | close | 11507 | 0.01 | 1875.680 | 0.000 | 0.000 | 0.07 | 12417.20 |
| 23014 | 2020.12.28 22:00 | close | 11506 | 0.01 | 1875.680 | 0.000 | 0.000 | 0.40 | 12417.60 |
| 23015 | 2020.12.28 22:30 | sell | 11508 | 0.01 | 1873.385 | 0.000 | 0.000 | ||
| 23016 | 2020.12.28 22:35 | close | 11508 | 0.01 | 1873.060 | 0.000 | 0.000 | 0.33 | 12417.93 |
| 23017 | 2020.12.28 23:00 | sell | 11509 | 0.01 | 1873.388 | 0.000 | 0.000 | ||
| 23018 | 2020.12.28 23:01 | sell | 11510 | 0.01 | 1873.055 | 0.000 | 0.000 | ||
| 23019 | 2020.12.28 23:01 | close | 11510 | 0.01 | 1872.950 | 0.000 | 0.000 | 0.11 | 12418.04 |
| 23020 | 2020.12.28 23:01 | close | 11509 | 0.01 | 1872.950 | 0.000 | 0.000 | 0.44 | 12418.48 |
| 23021 | 2020.12.28 23:30 | sell | 11511 | 0.01 | 1872.718 | 0.000 | 0.000 | ||
| 23022 | 2020.12.28 23:49 | close | 11511 | 0.01 | 1872.313 | 0.000 | 0.000 | 0.41 | 12418.89 |
| 23023 | 2020.12.29 01:00 | sell | 11512 | 0.01 | 1872.918 | 0.000 | 0.000 | ||
| 23024 | 2020.12.29 01:00 | sell | 11513 | 0.01 | 1873.418 | 0.000 | 0.000 | ||
| 23025 | 2020.12.29 01:00 | close | 11513 | 0.01 | 1872.943 | 0.000 | 0.000 | 0.48 | 12419.37 |
| 23026 | 2020.12.29 01:00 | close | 11512 | 0.01 | 1872.943 | 0.000 | 0.000 | -0.03 | 12419.34 |
| 23027 | 2020.12.29 01:30 | sell | 11514 | 0.01 | 1874.905 | 0.000 | 0.000 | ||
| 23028 | 2020.12.29 02:00 | sell | 11515 | 0.02 | 1876.605 | 0.000 | 0.000 | ||
| 23029 | 2020.12.29 03:00 | sell | 11516 | 0.03 | 1878.508 | 0.000 | 0.000 | ||
| 23030 | 2020.12.29 04:00 | sell | 11517 | 0.01 | 1878.185 | 0.000 | 0.000 | ||
| 23031 | 2020.12.29 04:01 | close | 11517 | 0.01 | 1876.943 | 0.000 | 0.000 | 1.24 | 12420.58 |
| 23032 | 2020.12.29 04:01 | close | 11516 | 0.03 | 1876.943 | 0.000 | 0.000 | 4.70 | 12425.28 |
| 23033 | 2020.12.29 04:01 | close | 11515 | 0.02 | 1876.943 | 0.000 | 0.000 | -0.68 | 12424.60 |
| 23034 | 2020.12.29 04:01 | close | 11514 | 0.01 | 1876.943 | 0.000 | 0.000 | -2.04 | 12422.56 |
| 23035 | 2020.12.30 05:00 | buy | 11518 | 0.01 | 1883.163 | 0.000 | 0.000 | ||
| 23036 | 2020.12.30 05:02 | buy | 11519 | 0.01 | 1883.503 | 0.000 | 0.000 | ||
| 23037 | 2020.12.30 05:02 | close | 11519 | 0.01 | 1883.495 | 0.000 | 0.000 | -0.01 | 12422.55 |
| 23038 | 2020.12.30 05:02 | close | 11518 | 0.01 | 1883.495 | 0.000 | 0.000 | 0.33 | 12422.88 |
| 23039 | 2020.12.30 05:30 | buy | 11520 | 0.01 | 1884.193 | 0.000 | 0.000 | ||
| 23040 | 2020.12.30 05:36 | close | 11520 | 0.01 | 1884.515 | 0.000 | 0.000 | 0.32 | 12423.20 |
| 23041 | 2020.12.30 06:00 | buy | 11521 | 0.01 | 1884.170 | 0.000 | 0.000 | ||
| 23042 | 2020.12.30 06:02 | buy | 11522 | 0.01 | 1884.593 | 0.000 | 0.000 | ||
| 23043 | 2020.12.30 06:02 | close | 11522 | 0.01 | 1884.568 | 0.000 | 0.000 | -0.03 | 12423.17 |
| 23044 | 2020.12.30 06:02 | close | 11521 | 0.01 | 1884.568 | 0.000 | 0.000 | 0.40 | 12423.57 |
| 23045 | 2020.12.30 06:30 | buy | 11523 | 0.01 | 1885.270 | 0.000 | 0.000 | ||
| 23046 | 2020.12.30 06:35 | close | 11523 | 0.01 | 1885.595 | 0.000 | 0.000 | 0.33 | 12423.90 |
| 23047 | 2020.12.30 07:00 | buy | 11524 | 0.01 | 1885.343 | 0.000 | 0.000 | ||
| 23048 | 2020.12.30 07:01 | buy | 11525 | 0.02 | 1884.993 | 0.000 | 0.000 | ||
| 23049 | 2020.12.30 07:02 | close | 11525 | 0.02 | 1885.375 | 0.000 | 0.000 | 0.76 | 12424.66 |
| 23050 | 2020.12.30 07:02 | close | 11524 | 0.01 | 1885.375 | 0.000 | 0.000 | 0.03 | 12424.69 |
| 23051 | 2020.12.30 07:30 | buy | 11526 | 0.01 | 1884.200 | 0.000 | 0.000 | ||
| 23052 | 2020.12.30 08:00 | buy | 11527 | 0.02 | 1881.543 | 0.000 | 0.000 | ||
| 23053 | 2020.12.30 09:00 | buy | 11528 | 0.01 | 1882.060 | 0.000 | 0.000 | ||
| 23054 | 2020.12.30 10:00 | buy | 11529 | 0.02 | 1878.663 | 0.000 | 0.000 | ||
| 23055 | 2020.12.30 11:00 | buy | 11530 | 0.03 | 1878.103 | 0.000 | 0.000 | ||
| 23056 | 2020.12.30 12:07 | buy | 11531 | 0.01 | 1879.073 | 0.000 | 0.000 | ||
| 23057 | 2020.12.30 13:00 | buy | 11532 | 0.01 | 1879.410 | 0.000 | 0.000 | ||
| 23058 | 2020.12.30 13:01 | close | 11532 | 0.01 | 1880.485 | 0.000 | 0.000 | 1.08 | 12425.77 |
| 23059 | 2020.12.30 13:01 | close | 11531 | 0.01 | 1880.485 | 0.000 | 0.000 | 1.41 | 12427.18 |
| 23060 | 2020.12.30 13:01 | close | 11530 | 0.03 | 1880.485 | 0.000 | 0.000 | 7.15 | 12434.33 |
| 23061 | 2020.12.30 13:01 | close | 11529 | 0.02 | 1880.485 | 0.000 | 0.000 | 3.64 | 12437.97 |
| 23062 | 2020.12.30 13:01 | close | 11528 | 0.01 | 1880.485 | 0.000 | 0.000 | -1.58 | 12436.39 |
| 23063 | 2020.12.30 13:01 | close | 11527 | 0.02 | 1880.485 | 0.000 | 0.000 | -2.12 | 12434.27 |
| 23064 | 2020.12.30 13:01 | close | 11526 | 0.01 | 1880.485 | 0.000 | 0.000 | -3.72 | 12430.55 |
| 23065 | 2020.12.30 21:00 | buy | 11533 | 0.01 | 1890.545 | 0.000 | 0.000 | ||
| 23066 | 2020.12.30 21:00 | buy | 11534 | 0.01 | 1890.915 | 0.000 | 0.000 | ||
| 23067 | 2020.12.30 21:00 | close | 11534 | 0.01 | 1890.920 | 0.000 | 0.000 | 0.01 | 12430.56 |
| 23068 | 2020.12.30 21:00 | close | 11533 | 0.01 | 1890.920 | 0.000 | 0.000 | 0.38 | 12430.94 |
| 23069 | 2020.12.30 21:30 | buy | 11535 | 0.01 | 1891.495 | 0.000 | 0.000 | ||
| 23070 | 2020.12.30 22:00 | buy | 11536 | 0.02 | 1889.740 | 0.000 | 0.000 | ||
| 23071 | 2020.12.30 22:10 | close | 11536 | 0.02 | 1890.805 | 0.000 | 0.000 | 2.13 | 12433.07 |
| 23072 | 2020.12.30 22:10 | close | 11535 | 0.01 | 1890.805 | 0.000 | 0.000 | -0.69 | 12432.38 |
| 23073 | 2020.12.30 22:10 | buy | 11537 | 0.01 | 1890.840 | 0.000 | 0.000 | ||
| 23074 | 2020.12.30 22:14 | close | 11537 | 0.01 | 1891.195 | 0.000 | 0.000 | 0.36 | 12432.74 |
| 23075 | 2020.12.30 22:30 | buy | 11538 | 0.01 | 1891.360 | 0.000 | 0.000 | ||
| 23076 | 2020.12.30 22:38 | close | 11538 | 0.01 | 1891.700 | 0.000 | 0.000 | 0.34 | 12433.08 |
| 23077 | 2020.12.31 01:00 | buy | 11539 | 0.01 | 1894.163 | 0.000 | 0.000 | ||
| 23078 | 2020.12.31 01:00 | buy | 11540 | 0.02 | 1893.723 | 0.000 | 0.000 | ||
| 23079 | 2020.12.31 01:03 | close | 11540 | 0.02 | 1894.108 | 0.000 | 0.000 | 0.77 | 12433.85 |
| 23080 | 2020.12.31 01:03 | close | 11539 | 0.01 | 1894.108 | 0.000 | 0.000 | -0.06 | 12433.79 |
| 23081 | 2020.12.31 01:30 | buy | 11541 | 0.01 | 1893.900 | 0.000 | 0.000 | ||
| 23082 | 2020.12.31 01:31 | close | 11541 | 0.01 | 1894.265 | 0.000 | 0.000 | 0.37 | 12434.16 |
| 23083 | 2020.12.31 02:00 | buy | 11542 | 0.01 | 1895.103 | 0.000 | 0.000 | ||
| 23084 | 2020.12.31 02:00 | buy | 11543 | 0.02 | 1894.753 | 0.000 | 0.000 | ||
| 23085 | 2020.12.31 02:15 | close | 11543 | 0.02 | 1895.118 | 0.000 | 0.000 | 0.73 | 12434.89 |
| 23086 | 2020.12.31 02:15 | close | 11542 | 0.01 | 1895.118 | 0.000 | 0.000 | 0.02 | 12434.91 |
| 23087 | 2020.12.31 02:30 | buy | 11544 | 0.01 | 1894.840 | 0.000 | 0.000 | ||
| 23088 | 2020.12.31 02:31 | close | 11544 | 0.01 | 1895.198 | 0.000 | 0.000 | 0.36 | 12435.27 |
| 23089 | 2021.01.04 02:00 | buy | 11545 | 0.01 | 1913.050 | 0.000 | 0.000 | ||
| 23090 | 2021.01.04 02:00 | buy | 11546 | 0.02 | 1912.693 | 0.000 | 0.000 | ||
| 23091 | 2021.01.04 02:00 | close | 11546 | 0.02 | 1913.048 | 0.000 | 0.000 | 0.71 | 12435.98 |
| 23092 | 2021.01.04 02:00 | close | 11545 | 0.01 | 1913.048 | 0.000 | 0.000 | 0.00 | 12435.98 |
| 23093 | 2021.01.04 02:30 | buy | 11547 | 0.01 | 1910.903 | 0.000 | 0.000 | ||
| 23094 | 2021.01.04 02:31 | close | 11547 | 0.01 | 1911.258 | 0.000 | 0.000 | 0.36 | 12436.34 |
| 23095 | 2021.01.04 03:00 | buy | 11548 | 0.01 | 1913.303 | 0.000 | 0.000 | ||
| 23096 | 2021.01.04 03:00 | buy | 11549 | 0.01 | 1913.653 | 0.000 | 0.000 | ||
| 23097 | 2021.01.04 03:00 | close | 11549 | 0.01 | 1913.668 | 0.000 | 0.000 | 0.02 | 12436.36 |
| 23098 | 2021.01.04 03:00 | close | 11548 | 0.01 | 1913.668 | 0.000 | 0.000 | 0.37 | 12436.73 |
| 23099 | 2021.01.04 03:30 | buy | 11550 | 0.01 | 1914.890 | 0.000 | 0.000 | ||
| 23100 | 2021.01.04 03:30 | close | 11550 | 0.01 | 1915.244 | 0.000 | 0.000 | 0.35 | 12437.08 |
| 23101 | 2021.01.04 04:00 | buy | 11551 | 0.01 | 1916.583 | 0.000 | 0.000 | ||
| 23102 | 2021.01.04 04:00 | buy | 11552 | 0.01 | 1916.939 | 0.000 | 0.000 | ||
| 23103 | 2021.01.04 04:00 | close | 11552 | 0.01 | 1916.924 | 0.000 | 0.000 | -0.02 | 12437.06 |
| 23104 | 2021.01.04 04:00 | close | 11551 | 0.01 | 1916.924 | 0.000 | 0.000 | 0.34 | 12437.40 |
| 23105 | 2021.01.04 04:30 | buy | 11553 | 0.01 | 1918.363 | 0.000 | 0.000 | ||
| 23106 | 2021.01.04 04:30 | close | 11553 | 0.01 | 1918.688 | 0.000 | 0.000 | 0.33 | 12437.73 |
| 23107 | 2021.01.04 05:00 | buy | 11554 | 0.01 | 1921.720 | 0.000 | 0.000 | ||
| 23108 | 2021.01.04 05:05 | buy | 11555 | 0.02 | 1921.390 | 0.000 | 0.000 | ||
| 23109 | 2021.01.04 05:06 | close | 11555 | 0.02 | 1921.738 | 0.000 | 0.000 | 0.70 | 12438.43 |
| 23110 | 2021.01.04 05:06 | close | 11554 | 0.01 | 1921.738 | 0.000 | 0.000 | 0.02 | 12438.45 |
| 23111 | 2021.01.04 05:30 | buy | 11556 | 0.01 | 1923.103 | 0.000 | 0.000 | ||
| 23112 | 2021.01.04 05:36 | close | 11556 | 0.01 | 1923.425 | 0.000 | 0.000 | 0.32 | 12438.77 |
| 23113 | 2021.01.04 06:00 | buy | 11557 | 0.01 | 1923.144 | 0.000 | 0.000 | ||
| 23114 | 2021.01.04 06:01 | buy | 11558 | 0.01 | 1923.472 | 0.000 | 0.000 | ||
| 23115 | 2021.01.04 06:01 | close | 11558 | 0.01 | 1923.538 | 0.000 | 0.000 | 0.07 | 12438.84 |
| 23116 | 2021.01.04 06:01 | close | 11557 | 0.01 | 1923.538 | 0.000 | 0.000 | 0.39 | 12439.23 |
| 23117 | 2021.01.04 06:30 | buy | 11559 | 0.01 | 1922.013 | 0.000 | 0.000 | ||
| 23118 | 2021.01.04 06:42 | close | 11559 | 0.01 | 1922.378 | 0.000 | 0.000 | 0.37 | 12439.60 |
| 23119 | 2021.01.04 07:00 | buy | 11560 | 0.01 | 1922.620 | 0.000 | 0.000 | ||
| 23120 | 2021.01.04 07:04 | buy | 11561 | 0.01 | 1922.950 | 0.000 | 0.000 | ||
| 23121 | 2021.01.04 08:00 | buy | 11562 | 0.02 | 1921.673 | 0.000 | 0.000 | ||
| 23122 | 2021.01.04 08:01 | close | 11562 | 0.02 | 1922.568 | 0.000 | 0.000 | 1.79 | 12441.39 |
| 23123 | 2021.01.04 08:01 | close | 11561 | 0.01 | 1922.568 | 0.000 | 0.000 | -0.38 | 12441.01 |
| 23124 | 2021.01.04 08:01 | close | 11560 | 0.01 | 1922.568 | 0.000 | 0.000 | -0.05 | 12440.96 |
| 23125 | 2021.01.04 09:00 | buy | 11563 | 0.01 | 1922.853 | 0.000 | 0.000 | ||
| 23126 | 2021.01.04 09:00 | buy | 11564 | 0.02 | 1923.213 | 0.000 | 0.000 | ||
| 23127 | 2021.01.04 09:03 | close | 11564 | 0.02 | 1923.218 | 0.000 | 0.000 | 0.01 | 12440.97 |
| 23128 | 2021.01.04 09:03 | close | 11563 | 0.01 | 1923.218 | 0.000 | 0.000 | 0.37 | 12441.34 |
| 23129 | 2021.01.04 09:30 | buy | 11565 | 0.01 | 1923.903 | 0.000 | 0.000 | ||
| 23130 | 2021.01.04 09:30 | close | 11565 | 0.01 | 1924.228 | 0.000 | 0.000 | 0.33 | 12441.67 |
| 23131 | 2021.01.04 10:00 | buy | 11566 | 0.01 | 1924.703 | 0.000 | 0.000 | ||
| 23132 | 2021.01.04 10:00 | buy | 11567 | 0.01 | 1925.033 | 0.000 | 0.000 | ||
| 23133 | 2021.01.04 10:00 | close | 11567 | 0.01 | 1925.044 | 0.000 | 0.000 | 0.01 | 12441.68 |
| 23134 | 2021.01.04 10:00 | close | 11566 | 0.01 | 1925.044 | 0.000 | 0.000 | 0.34 | 12442.02 |
| 23135 | 2021.01.04 10:30 | buy | 11568 | 0.01 | 1934.790 | 0.000 | 0.000 | ||
| 23136 | 2021.01.04 11:00 | buy | 11569 | 0.02 | 1932.023 | 0.000 | 0.000 | ||
| 23137 | 2021.01.04 11:07 | close | 11569 | 0.02 | 1933.585 | 0.000 | 0.000 | 3.12 | 12445.14 |
| 23138 | 2021.01.04 11:07 | close | 11568 | 0.01 | 1933.585 | 0.000 | 0.000 | -1.21 | 12443.93 |
| 23139 | 2021.01.04 12:00 | buy | 11570 | 0.01 | 1932.063 | 0.000 | 0.000 | ||
| 23140 | 2021.01.04 12:02 | buy | 11571 | 0.01 | 1932.403 | 0.000 | 0.000 | ||
| 23141 | 2021.01.04 12:02 | close | 11571 | 0.01 | 1932.428 | 0.000 | 0.000 | 0.03 | 12443.96 |
| 23142 | 2021.01.04 12:02 | close | 11570 | 0.01 | 1932.428 | 0.000 | 0.000 | 0.37 | 12444.33 |
| 23143 | 2021.01.04 12:30 | buy | 11572 | 0.01 | 1928.933 | 0.000 | 0.000 | ||
| 23144 | 2021.01.04 12:30 | close | 11572 | 0.01 | 1929.338 | 0.000 | 0.000 | 0.41 | 12444.74 |
| 23145 | 2021.01.04 14:00 | buy | 11573 | 0.01 | 1933.460 | 0.000 | 0.000 | ||
| 23146 | 2021.01.04 14:00 | buy | 11574 | 0.01 | 1933.780 | 0.000 | 0.000 | ||
| 23147 | 2021.01.04 14:00 | close | 11574 | 0.01 | 1933.798 | 0.000 | 0.000 | 0.02 | 12444.76 |
| 23148 | 2021.01.04 14:00 | close | 11573 | 0.01 | 1933.798 | 0.000 | 0.000 | 0.34 | 12445.10 |
| 23149 | 2021.01.04 14:30 | buy | 11575 | 0.01 | 1933.340 | 0.000 | 0.000 | ||
| 23150 | 2021.01.04 14:30 | close | 11575 | 0.01 | 1933.705 | 0.000 | 0.000 | 0.37 | 12445.47 |
| 23151 | 2021.01.04 17:00 | buy | 11576 | 0.01 | 1941.340 | 0.000 | 0.000 | ||
| 23152 | 2021.01.04 17:00 | buy | 11577 | 0.01 | 1941.680 | 0.000 | 0.000 | ||
| 23153 | 2021.01.04 17:00 | close | 11577 | 0.01 | 1941.685 | 0.000 | 0.000 | 0.01 | 12445.48 |
| 23154 | 2021.01.04 17:00 | close | 11576 | 0.01 | 1941.685 | 0.000 | 0.000 | 0.35 | 12445.83 |
| 23155 | 2021.01.04 17:30 | buy | 11578 | 0.01 | 1934.450 | 0.000 | 0.000 | ||
| 23156 | 2021.01.04 17:30 | close | 11578 | 0.01 | 1934.805 | 0.000 | 0.000 | 0.36 | 12446.19 |
| 23157 | 2021.01.05 14:00 | buy | 11579 | 0.01 | 1949.813 | 0.000 | 0.000 | ||
| 23158 | 2021.01.05 14:00 | buy | 11580 | 0.01 | 1950.137 | 0.000 | 0.000 | ||
| 23159 | 2021.01.05 14:00 | close | 11580 | 0.01 | 1950.188 | 0.000 | 0.000 | 0.05 | 12446.24 |
| 23160 | 2021.01.05 14:00 | close | 11579 | 0.01 | 1950.188 | 0.000 | 0.000 | 0.38 | 12446.62 |
| 23161 | 2021.01.05 14:30 | buy | 11581 | 0.01 | 1949.320 | 0.000 | 0.000 | ||
| 23162 | 2021.01.05 15:00 | buy | 11582 | 0.02 | 1949.000 | 0.000 | 0.000 | ||
| 23163 | 2021.01.05 15:00 | close | 11582 | 0.02 | 1949.335 | 0.000 | 0.000 | 0.67 | 12447.29 |
| 23164 | 2021.01.05 15:00 | close | 11581 | 0.01 | 1949.335 | 0.000 | 0.000 | 0.02 | 12447.31 |
| 23165 | 2021.01.06 12:00 | buy | 11583 | 0.01 | 1957.690 | 0.000 | 0.000 | ||
| 23166 | 2021.01.06 12:01 | buy | 11584 | 0.02 | 1957.360 | 0.000 | 0.000 | ||
| 23167 | 2021.01.06 12:02 | close | 11584 | 0.02 | 1957.708 | 0.000 | 0.000 | 0.70 | 12448.01 |
| 23168 | 2021.01.06 12:02 | close | 11583 | 0.01 | 1957.708 | 0.000 | 0.000 | 0.02 | 12448.03 |
| 23169 | 2021.01.06 12:30 | buy | 11585 | 0.01 | 1956.583 | 0.000 | 0.000 | ||
| 23170 | 2021.01.06 12:31 | close | 11585 | 0.01 | 1956.938 | 0.000 | 0.000 | 0.36 | 12448.39 |
| 23171 | 2021.01.06 13:00 | buy | 11586 | 0.01 | 1956.620 | 0.000 | 0.000 | ||
| 23172 | 2021.01.06 13:02 | buy | 11587 | 0.01 | 1956.973 | 0.000 | 0.000 | ||
| 23173 | 2021.01.06 13:02 | close | 11587 | 0.01 | 1956.965 | 0.000 | 0.000 | -0.01 | 12448.38 |
| 23174 | 2021.01.06 13:02 | close | 11586 | 0.01 | 1956.965 | 0.000 | 0.000 | 0.35 | 12448.73 |
| 23175 | 2021.01.06 13:30 | buy | 11588 | 0.01 | 1950.513 | 0.000 | 0.000 | ||
| 23176 | 2021.01.06 13:30 | close | 11588 | 0.01 | 1950.898 | 0.000 | 0.000 | 0.39 | 12449.12 |
| 23177 | 2021.01.06 17:00 | sell | 11589 | 0.01 | 1932.345 | 0.000 | 0.000 | ||
| 23178 | 2021.01.06 17:00 | sell | 11590 | 0.01 | 1932.015 | 0.000 | 0.000 | ||
| 23179 | 2021.01.06 17:00 | close | 11590 | 0.01 | 1931.263 | 0.000 | 0.000 | 0.75 | 12449.87 |
| 23180 | 2021.01.06 17:00 | close | 11589 | 0.01 | 1931.263 | 0.000 | 0.000 | 1.08 | 12450.95 |
| 23181 | 2021.01.06 17:30 | sell | 11591 | 0.01 | 1923.638 | 0.000 | 0.000 | ||
| 23182 | 2021.01.06 17:30 | close | 11591 | 0.01 | 1923.290 | 0.000 | 0.000 | 0.35 | 12451.30 |
| 23183 | 2021.01.06 19:00 | sell | 11592 | 0.01 | 1907.978 | 0.000 | 0.000 | ||
| 23184 | 2021.01.06 19:00 | sell | 11593 | 0.01 | 1907.655 | 0.000 | 0.000 | ||
| 23185 | 2021.01.06 19:00 | close | 11593 | 0.01 | 1907.630 | 0.000 | 0.000 | 0.03 | 12451.33 |
| 23186 | 2021.01.06 19:00 | close | 11592 | 0.01 | 1907.630 | 0.000 | 0.000 | 0.35 | 12451.68 |
| 23187 | 2021.01.06 19:30 | sell | 11594 | 0.01 | 1903.895 | 0.000 | 0.000 | ||
| 23188 | 2021.01.06 19:35 | close | 11594 | 0.01 | 1903.520 | 0.000 | 0.000 | 0.38 | 12452.06 |
| 23189 | 2021.01.06 20:00 | sell | 11595 | 0.01 | 1907.478 | 0.000 | 0.000 | ||
| 23190 | 2021.01.06 20:00 | sell | 11596 | 0.01 | 1907.138 | 0.000 | 0.000 | ||
| 23191 | 2021.01.06 20:00 | close | 11596 | 0.01 | 1907.133 | 0.000 | 0.000 | 0.01 | 12452.07 |
| 23192 | 2021.01.06 20:00 | close | 11595 | 0.01 | 1907.133 | 0.000 | 0.000 | 0.35 | 12452.42 |
| 23193 | 2021.01.06 20:30 | sell | 11597 | 0.01 | 1907.298 | 0.000 | 0.000 | ||
| 23194 | 2021.01.06 20:30 | close | 11597 | 0.01 | 1906.930 | 0.000 | 0.000 | 0.37 | 12452.79 |
| 23195 | 2021.01.06 21:00 | sell | 11598 | 0.01 | 1911.158 | 0.000 | 0.000 | ||
| 23196 | 2021.01.06 21:00 | sell | 11599 | 0.02 | 1911.488 | 0.000 | 0.000 | ||
| 23197 | 2021.01.06 21:00 | close | 11599 | 0.02 | 1911.143 | 0.000 | 0.000 | 0.69 | 12453.48 |
| 23198 | 2021.01.06 21:00 | close | 11598 | 0.01 | 1911.143 | 0.000 | 0.000 | 0.02 | 12453.50 |
| 23199 | 2021.01.06 21:30 | sell | 11600 | 0.01 | 1913.548 | 0.000 | 0.000 | ||
| 23200 | 2021.01.06 22:00 | sell | 11601 | 0.02 | 1918.305 | 0.000 | 0.000 | ||
| 23201 | 2021.01.06 22:48 | close | 11601 | 0.02 | 1915.753 | 0.000 | 0.000 | 5.10 | 12458.60 |
| 23202 | 2021.01.06 22:48 | close | 11600 | 0.01 | 1915.753 | 0.000 | 0.000 | -2.21 | 12456.39 |
| 23203 | 2021.01.08 05:00 | sell | 11602 | 0.01 | 1912.115 | 0.000 | 0.000 | ||
| 23204 | 2021.01.08 05:04 | sell | 11603 | 0.01 | 1911.785 | 0.000 | 0.000 | ||
| 23205 | 2021.01.08 05:04 | close | 11603 | 0.01 | 1911.630 | 0.000 | 0.000 | 0.16 | 12456.55 |
| 23206 | 2021.01.08 05:04 | close | 11602 | 0.01 | 1911.630 | 0.000 | 0.000 | 0.49 | 12457.04 |
| 23207 | 2021.01.08 05:30 | sell | 11604 | 0.01 | 1910.498 | 0.000 | 0.000 | ||
| 23208 | 2021.01.08 05:30 | close | 11604 | 0.01 | 1910.163 | 0.000 | 0.000 | 0.34 | 12457.38 |
| 23209 | 2021.01.08 07:00 | sell | 11605 | 0.01 | 1909.215 | 0.000 | 0.000 | ||
| 23210 | 2021.01.08 07:01 | sell | 11606 | 0.01 | 1908.885 | 0.000 | 0.000 | ||
| 23211 | 2021.01.08 07:01 | close | 11606 | 0.01 | 1908.880 | 0.000 | 0.000 | 0.01 | 12457.39 |
| 23212 | 2021.01.08 07:01 | close | 11605 | 0.01 | 1908.880 | 0.000 | 0.000 | 0.34 | 12457.73 |
| 23213 | 2021.01.08 07:30 | sell | 11607 | 0.01 | 1910.588 | 0.000 | 0.000 | ||
| 23214 | 2021.01.08 07:32 | close | 11607 | 0.01 | 1910.260 | 0.000 | 0.000 | 0.33 | 12458.06 |
| 23215 | 2021.01.08 12:00 | sell | 11608 | 0.01 | 1891.775 | 0.000 | 0.000 | ||
| 23216 | 2021.01.08 12:00 | sell | 11609 | 0.01 | 1891.435 | 0.000 | 0.000 | ||
| 23217 | 2021.01.08 12:00 | close | 11609 | 0.01 | 1891.405 | 0.000 | 0.000 | 0.03 | 12458.09 |
| 23218 | 2021.01.08 12:00 | close | 11608 | 0.01 | 1891.405 | 0.000 | 0.000 | 0.37 | 12458.46 |
| 23219 | 2021.01.08 12:30 | sell | 11610 | 0.01 | 1891.078 | 0.000 | 0.000 | ||
| 23220 | 2021.01.08 12:30 | close | 11610 | 0.01 | 1890.713 | 0.000 | 0.000 | 0.37 | 12458.83 |
| 23221 | 2021.01.08 13:00 | sell | 11611 | 0.01 | 1890.965 | 0.000 | 0.000 | ||
| 23222 | 2021.01.08 13:00 | sell | 11612 | 0.01 | 1890.585 | 0.000 | 0.000 | ||
| 23223 | 2021.01.08 13:00 | close | 11612 | 0.01 | 1890.610 | 0.000 | 0.000 | -0.03 | 12458.80 |
| 23224 | 2021.01.08 13:00 | close | 11611 | 0.01 | 1890.610 | 0.000 | 0.000 | 0.36 | 12459.16 |
| 23225 | 2021.01.08 13:30 | sell | 11613 | 0.01 | 1893.255 | 0.000 | 0.000 | ||
| 23226 | 2021.01.08 13:30 | close | 11613 | 0.01 | 1892.903 | 0.000 | 0.000 | 0.35 | 12459.51 |
| 23227 | 2021.01.08 14:00 | sell | 11614 | 0.01 | 1894.015 | 0.000 | 0.000 | ||
| 23228 | 2021.01.08 14:00 | sell | 11615 | 0.01 | 1893.555 | 0.000 | 0.000 | ||
| 23229 | 2021.01.08 14:00 | close | 11615 | 0.01 | 1893.580 | 0.000 | 0.000 | -0.03 | 12459.48 |
| 23230 | 2021.01.08 14:00 | close | 11614 | 0.01 | 1893.580 | 0.000 | 0.000 | 0.44 | 12459.92 |
| 23231 | 2021.01.08 14:30 | sell | 11616 | 0.01 | 1889.725 | 0.000 | 0.000 | ||
| 23232 | 2021.01.08 14:30 | close | 11616 | 0.01 | 1889.300 | 0.000 | 0.000 | 0.43 | 12460.35 |
| 23233 | 2021.01.08 16:00 | sell | 11617 | 0.01 | 1890.777 | 0.000 | 0.000 | ||
| 23234 | 2021.01.08 16:00 | sell | 11618 | 0.01 | 1891.148 | 0.000 | 0.000 | ||
| 23235 | 2021.01.08 16:00 | close | 11618 | 0.01 | 1890.772 | 0.000 | 0.000 | 0.38 | 12460.73 |
| 23236 | 2021.01.08 16:00 | close | 11617 | 0.01 | 1890.772 | 0.000 | 0.000 | 0.01 | 12460.74 |
| 23237 | 2021.01.08 16:30 | sell | 11619 | 0.01 | 1885.988 | 0.000 | 0.000 | ||
| 23238 | 2021.01.08 16:30 | close | 11619 | 0.01 | 1885.650 | 0.000 | 0.000 | 0.34 | 12461.08 |
| 23239 | 2021.01.08 18:00 | sell | 11620 | 0.01 | 1862.805 | 0.000 | 0.000 | ||
| 23240 | 2021.01.08 18:00 | sell | 11621 | 0.01 | 1862.485 | 0.000 | 0.000 | ||
| 23241 | 2021.01.08 18:00 | close | 11621 | 0.01 | 1862.463 | 0.000 | 0.000 | 0.02 | 12461.10 |
| 23242 | 2021.01.08 18:00 | close | 11620 | 0.01 | 1862.463 | 0.000 | 0.000 | 0.34 | 12461.44 |
| 23243 | 2021.01.08 18:30 | sell | 11622 | 0.01 | 1858.208 | 0.000 | 0.000 | ||
| 23244 | 2021.01.08 18:30 | close | 11622 | 0.01 | 1857.843 | 0.000 | 0.000 | 0.37 | 12461.81 |
| 23245 | 2021.01.08 19:00 | sell | 11623 | 0.01 | 1855.288 | 0.000 | 0.000 | ||
| 23246 | 2021.01.08 19:00 | sell | 11624 | 0.02 | 1855.638 | 0.000 | 0.000 | ||
| 23247 | 2021.01.08 19:00 | close | 11624 | 0.02 | 1855.270 | 0.000 | 0.000 | 0.74 | 12462.55 |
| 23248 | 2021.01.08 19:00 | close | 11623 | 0.01 | 1855.270 | 0.000 | 0.000 | 0.02 | 12462.57 |
| 23249 | 2021.01.08 19:30 | sell | 11625 | 0.01 | 1843.818 | 0.000 | 0.000 | ||
| 23250 | 2021.01.08 19:30 | close | 11625 | 0.01 | 1843.480 | 0.000 | 0.000 | 0.34 | 12462.91 |
| 23251 | 2021.01.08 20:00 | sell | 11626 | 0.01 | 1843.907 | 0.000 | 0.000 | ||
| 23252 | 2021.01.08 20:00 | sell | 11627 | 0.01 | 1844.275 | 0.000 | 0.000 | ||
| 23253 | 2021.01.08 20:00 | close | 11627 | 0.01 | 1843.902 | 0.000 | 0.000 | 0.37 | 12463.28 |
| 23254 | 2021.01.08 20:00 | close | 11626 | 0.01 | 1843.902 | 0.000 | 0.000 | 0.01 | 12463.29 |
| 23255 | 2021.01.08 20:30 | sell | 11628 | 0.01 | 1836.418 | 0.000 | 0.000 | ||
| 23256 | 2021.01.08 20:30 | close | 11628 | 0.01 | 1836.093 | 0.000 | 0.000 | 0.33 | 12463.62 |
| 23257 | 2021.01.08 21:00 | sell | 11629 | 0.01 | 1838.198 | 0.000 | 0.000 | ||
| 23258 | 2021.01.08 21:00 | sell | 11630 | 0.02 | 1838.608 | 0.000 | 0.000 | ||
| 23259 | 2021.01.08 21:00 | close | 11630 | 0.02 | 1838.223 | 0.000 | 0.000 | 0.77 | 12464.39 |
| 23260 | 2021.01.08 21:00 | close | 11629 | 0.01 | 1838.223 | 0.000 | 0.000 | -0.03 | 12464.36 |
| 23261 | 2021.01.08 21:30 | sell | 11631 | 0.01 | 1841.895 | 0.000 | 0.000 | ||
| 23262 | 2021.01.08 22:00 | sell | 11632 | 0.02 | 1846.368 | 0.000 | 0.000 | ||
| 23263 | 2021.01.08 23:00 | sell | 11633 | 0.03 | 1847.681 | 0.000 | 0.000 | ||
| 23264 | 2021.01.11 01:00 | sell | 11634 | 0.05 | 1849.163 | 0.000 | 0.000 | ||
| 23265 | 2021.01.11 01:00 | close | 11634 | 0.05 | 1846.133 | 0.000 | 0.000 | 15.15 | 12479.51 |
| 23266 | 2021.01.11 01:00 | close | 11633 | 0.03 | 1846.133 | 0.000 | 0.000 | 4.65 | 12484.16 |
| 23267 | 2021.01.11 01:00 | close | 11632 | 0.02 | 1846.133 | 0.000 | 0.000 | 0.47 | 12484.63 |
| 23268 | 2021.01.11 01:00 | close | 11631 | 0.01 | 1846.133 | 0.000 | 0.000 | -4.24 | 12480.40 |
| 23269 | 2021.01.11 05:00 | sell | 11635 | 0.01 | 1835.342 | 0.000 | 0.000 | ||
| 23270 | 2021.01.11 05:01 | sell | 11636 | 0.01 | 1834.855 | 0.000 | 0.000 | ||
| 23271 | 2021.01.11 05:01 | close | 11636 | 0.01 | 1834.880 | 0.000 | 0.000 | -0.03 | 12480.37 |
| 23272 | 2021.01.11 05:01 | close | 11635 | 0.01 | 1834.880 | 0.000 | 0.000 | 0.46 | 12480.83 |
| 23273 | 2021.01.11 05:30 | sell | 11637 | 0.01 | 1832.028 | 0.000 | 0.000 | ||
| 23274 | 2021.01.11 05:30 | close | 11637 | 0.01 | 1831.640 | 0.000 | 0.000 | 0.39 | 12481.22 |
| 23275 | 2021.01.11 06:00 | sell | 11638 | 0.01 | 1830.605 | 0.000 | 0.000 | ||
| 23276 | 2021.01.11 06:00 | sell | 11639 | 0.01 | 1830.935 | 0.000 | 0.000 | ||
| 23277 | 2021.01.11 06:00 | close | 11639 | 0.01 | 1830.600 | 0.000 | 0.000 | 0.34 | 12481.56 |
| 23278 | 2021.01.11 06:00 | close | 11638 | 0.01 | 1830.600 | 0.000 | 0.000 | 0.01 | 12481.57 |
| 23279 | 2021.01.11 06:30 | sell | 11640 | 0.01 | 1829.498 | 0.000 | 0.000 | ||
| 23280 | 2021.01.11 06:32 | close | 11640 | 0.01 | 1829.160 | 0.000 | 0.000 | 0.34 | 12481.91 |
| 23281 | 2021.01.11 07:00 | sell | 11641 | 0.01 | 1834.035 | 0.000 | 0.000 | ||
| 23282 | 2021.01.11 07:00 | sell | 11642 | 0.02 | 1834.405 | 0.000 | 0.000 | ||
| 23283 | 2021.01.11 07:00 | close | 11642 | 0.02 | 1834.033 | 0.000 | 0.000 | 0.74 | 12482.65 |
| 23284 | 2021.01.11 07:00 | close | 11641 | 0.01 | 1834.033 | 0.000 | 0.000 | 0.00 | 12482.65 |
| 23285 | 2021.01.11 07:30 | sell | 11643 | 0.01 | 1834.605 | 0.000 | 0.000 | ||
| 23286 | 2021.01.11 07:30 | close | 11643 | 0.01 | 1834.210 | 0.000 | 0.000 | 0.40 | 12483.05 |
| 23287 | 2021.01.12 09:00 | buy | 11644 | 0.01 | 1859.913 | 0.000 | 0.000 | ||
| 23288 | 2021.01.12 09:00 | buy | 11645 | 0.02 | 1859.567 | 0.000 | 0.000 | ||
| 23289 | 2021.01.12 09:05 | close | 11645 | 0.02 | 1859.935 | 0.000 | 0.000 | 0.74 | 12483.79 |
| 23290 | 2021.01.12 09:05 | close | 11644 | 0.01 | 1859.935 | 0.000 | 0.000 | 0.02 | 12483.81 |
| 23291 | 2021.01.12 09:30 | buy | 11646 | 0.01 | 1859.650 | 0.000 | 0.000 | ||
| 23292 | 2021.01.12 09:30 | close | 11646 | 0.01 | 1860.005 | 0.000 | 0.000 | 0.36 | 12484.17 |
| 23293 | 2021.01.12 10:00 | buy | 11647 | 0.01 | 1859.390 | 0.000 | 0.000 | ||
| 23294 | 2021.01.12 10:00 | buy | 11648 | 0.02 | 1858.990 | 0.000 | 0.000 | ||
| 23295 | 2021.01.12 10:00 | close | 11648 | 0.02 | 1859.375 | 0.000 | 0.000 | 0.77 | 12484.94 |
| 23296 | 2021.01.12 10:00 | close | 11647 | 0.01 | 1859.375 | 0.000 | 0.000 | -0.02 | 12484.92 |
| 23297 | 2021.01.12 10:30 | buy | 11649 | 0.01 | 1857.740 | 0.000 | 0.000 | ||
| 23298 | 2021.01.12 11:00 | buy | 11650 | 0.02 | 1855.670 | 0.000 | 0.000 | ||
| 23299 | 2021.01.12 11:14 | close | 11650 | 0.02 | 1856.875 | 0.000 | 0.000 | 2.41 | 12487.33 |
| 23300 | 2021.01.12 11:14 | close | 11649 | 0.01 | 1856.875 | 0.000 | 0.000 | -0.87 | 12486.46 |
| 23301 | 2021.01.12 13:00 | buy | 11651 | 0.01 | 1859.803 | 0.000 | 0.000 | ||
| 23302 | 2021.01.12 13:00 | buy | 11652 | 0.02 | 1859.480 | 0.000 | 0.000 | ||
| 23303 | 2021.01.12 13:00 | close | 11652 | 0.02 | 1859.848 | 0.000 | 0.000 | 0.74 | 12487.20 |
| 23304 | 2021.01.12 13:00 | close | 11651 | 0.01 | 1859.848 | 0.000 | 0.000 | 0.05 | 12487.25 |
| 23305 | 2021.01.12 13:30 | buy | 11653 | 0.01 | 1860.870 | 0.000 | 0.000 | ||
| 23306 | 2021.01.12 13:32 | close | 11653 | 0.01 | 1861.235 | 0.000 | 0.000 | 0.37 | 12487.62 |
| 23307 | 2021.01.12 14:00 | buy | 11654 | 0.01 | 1859.943 | 0.000 | 0.000 | ||
| 23308 | 2021.01.12 14:00 | buy | 11655 | 0.01 | 1860.293 | 0.000 | 0.000 | ||
| 23309 | 2021.01.12 14:00 | close | 11655 | 0.01 | 1860.418 | 0.000 | 0.000 | 0.13 | 12487.75 |
| 23310 | 2021.01.12 14:00 | close | 11654 | 0.01 | 1860.418 | 0.000 | 0.000 | 0.48 | 12488.23 |
| 23311 | 2021.01.12 14:30 | buy | 11656 | 0.01 | 1859.373 | 0.000 | 0.000 | ||
| 23312 | 2021.01.12 14:30 | close | 11656 | 0.01 | 1859.708 | 0.000 | 0.000 | 0.34 | 12488.57 |
| 23313 | 2021.01.12 17:00 | sell | 11657 | 0.01 | 1841.368 | 0.000 | 0.000 | ||
| 23314 | 2021.01.12 17:00 | sell | 11658 | 0.01 | 1840.961 | 0.000 | 0.000 | ||
| 23315 | 2021.01.12 17:00 | close | 11658 | 0.01 | 1840.986 | 0.000 | 0.000 | -0.03 | 12488.54 |
| 23316 | 2021.01.12 17:00 | close | 11657 | 0.01 | 1840.986 | 0.000 | 0.000 | 0.38 | 12488.92 |
| 23317 | 2021.01.12 17:30 | sell | 11659 | 0.01 | 1844.588 | 0.000 | 0.000 | ||
| 23318 | 2021.01.12 17:40 | close | 11659 | 0.01 | 1844.190 | 0.000 | 0.000 | 0.40 | 12489.32 |
| 23319 | 2021.01.12 18:00 | sell | 11660 | 0.01 | 1841.608 | 0.000 | 0.000 | ||
| 23320 | 2021.01.12 18:00 | sell | 11661 | 0.02 | 1841.940 | 0.000 | 0.000 | ||
| 23321 | 2021.01.12 18:00 | close | 11661 | 0.02 | 1841.604 | 0.000 | 0.000 | 0.67 | 12489.99 |
| 23322 | 2021.01.12 18:00 | close | 11660 | 0.01 | 1841.604 | 0.000 | 0.000 | 0.00 | 12489.99 |
| 23323 | 2021.01.12 18:30 | sell | 11662 | 0.01 | 1843.768 | 0.000 | 0.000 | ||
| 23324 | 2021.01.12 18:30 | close | 11662 | 0.01 | 1843.446 | 0.000 | 0.000 | 0.32 | 12490.31 |
| 23325 | 2021.01.12 20:00 | sell | 11663 | 0.01 | 1839.448 | 0.000 | 0.000 | ||
| 23326 | 2021.01.12 20:00 | sell | 11664 | 0.02 | 1839.868 | 0.000 | 0.000 | ||
| 23327 | 2021.01.12 21:00 | sell | 11665 | 0.03 | 1847.198 | 0.000 | 0.000 | ||
| 23328 | 2021.01.12 22:00 | sell | 11666 | 0.05 | 1854.125 | 0.000 | 0.000 | ||
| 23329 | 2021.01.12 23:00 | sell | 11667 | 0.08 | 1855.801 | 0.000 | 0.000 | ||
| 23330 | 2021.01.13 01:00 | sell | 11668 | 0.01 | 1854.498 | 0.000 | 0.000 | ||
| 23331 | 2021.01.13 02:00 | sell | 11669 | 0.02 | 1858.715 | 0.000 | 0.000 | ||
| 23332 | 2021.01.13 03:00 | sell | 11670 | 0.01 | 1856.845 | 0.000 | 0.000 | ||
| 23333 | 2021.01.13 04:00 | sell | 11671 | 0.02 | 1862.005 | 0.000 | 0.000 | ||
| 23334 | 2021.01.13 05:00 | sell | 11672 | 0.01 | 1859.758 | 0.000 | 0.000 | ||
| 23335 | 2021.01.13 06:00 | sell | 11673 | 0.01 | 1859.205 | 0.000 | 0.000 | ||
| 23336 | 2021.01.13 07:01 | sell | 11674 | 0.02 | 1860.128 | 0.000 | 0.000 | ||
| 23337 | 2021.01.13 08:00 | sell | 11675 | 0.01 | 1858.328 | 0.000 | 0.000 | ||
| 23338 | 2021.01.13 09:32 | sell | 11676 | 0.02 | 1860.495 | 0.000 | 0.000 | ||
| 23339 | 2021.01.13 10:00 | sell | 11677 | 0.01 | 1857.405 | 0.000 | 0.000 | ||
| 23340 | 2021.01.13 10:33 | close | 11677 | 0.01 | 1854.893 | 0.000 | 0.000 | 2.51 | 12492.82 |
| 23341 | 2021.01.13 10:33 | close | 11676 | 0.02 | 1854.893 | 0.000 | 0.000 | 11.20 | 12504.02 |
| 23342 | 2021.01.13 10:33 | close | 11675 | 0.01 | 1854.893 | 0.000 | 0.000 | 3.44 | 12507.46 |
| 23343 | 2021.01.13 10:33 | close | 11674 | 0.02 | 1854.893 | 0.000 | 0.000 | 10.47 | 12517.93 |
| 23344 | 2021.01.13 10:33 | close | 11673 | 0.01 | 1854.893 | 0.000 | 0.000 | 4.31 | 12522.24 |
| 23345 | 2021.01.13 10:33 | close | 11672 | 0.01 | 1854.893 | 0.000 | 0.000 | 4.87 | 12527.11 |
| 23346 | 2021.01.13 10:33 | close | 11671 | 0.02 | 1854.893 | 0.000 | 0.000 | 14.22 | 12541.33 |
| 23347 | 2021.01.13 10:33 | close | 11670 | 0.01 | 1854.893 | 0.000 | 0.000 | 1.95 | 12543.28 |
| 23348 | 2021.01.13 10:33 | close | 11669 | 0.02 | 1854.893 | 0.000 | 0.000 | 7.64 | 12550.92 |
| 23349 | 2021.01.13 10:33 | close | 11668 | 0.01 | 1854.893 | 0.000 | 0.000 | -0.40 | 12550.52 |
| 23350 | 2021.01.13 10:33 | close | 11667 | 0.08 | 1854.893 | 0.000 | 0.000 | 7.27 | 12557.79 |
| 23351 | 2021.01.13 10:33 | close | 11666 | 0.05 | 1854.893 | 0.000 | 0.000 | -3.83 | 12553.96 |
| 23352 | 2021.01.13 10:33 | close | 11665 | 0.03 | 1854.893 | 0.000 | 0.000 | -23.08 | 12530.88 |
| 23353 | 2021.01.13 10:33 | close | 11664 | 0.02 | 1854.893 | 0.000 | 0.000 | -30.05 | 12500.83 |
| 23354 | 2021.01.13 10:33 | close | 11663 | 0.01 | 1854.893 | 0.000 | 0.000 | -15.45 | 12485.38 |
| 23355 | 2021.01.14 01:00 | sell | 11678 | 0.01 | 1845.232 | 0.000 | 0.000 | ||
| 23356 | 2021.01.14 01:00 | sell | 11679 | 0.02 | 1844.808 | 0.000 | 0.000 | ||
| 23357 | 2021.01.14 01:00 | close | 11679 | 0.02 | 1844.833 | 0.000 | 0.000 | -0.05 | 12485.33 |
| 23358 | 2021.01.14 01:00 | close | 11678 | 0.01 | 1844.833 | 0.000 | 0.000 | 0.40 | 12485.73 |
| 23359 | 2021.01.14 01:30 | sell | 11680 | 0.01 | 1846.898 | 0.000 | 0.000 | ||
| 23360 | 2021.01.14 02:00 | sell | 11681 | 0.02 | 1848.255 | 0.000 | 0.000 | ||
| 23361 | 2021.01.14 02:07 | close | 11681 | 0.02 | 1847.243 | 0.000 | 0.000 | 2.02 | 12487.75 |
| 23362 | 2021.01.14 02:07 | close | 11680 | 0.01 | 1847.243 | 0.000 | 0.000 | -0.35 | 12487.40 |
| 23363 | 2021.01.14 02:07 | sell | 11682 | 0.01 | 1847.218 | 0.000 | 0.000 | ||
| 23364 | 2021.01.14 02:08 | close | 11682 | 0.01 | 1846.880 | 0.000 | 0.000 | 0.34 | 12487.74 |
| 23365 | 2021.01.14 02:30 | sell | 11683 | 0.01 | 1847.405 | 0.000 | 0.000 | ||
| 23366 | 2021.01.14 02:30 | close | 11683 | 0.01 | 1847.080 | 0.000 | 0.000 | 0.33 | 12488.07 |
| 23367 | 2021.01.14 03:00 | sell | 11684 | 0.01 | 1848.885 | 0.000 | 0.000 | ||
| 23368 | 2021.01.14 03:00 | sell | 11685 | 0.02 | 1849.348 | 0.000 | 0.000 | ||
| 23369 | 2021.01.14 03:00 | close | 11685 | 0.02 | 1848.950 | 0.000 | 0.000 | 0.80 | 12488.87 |
| 23370 | 2021.01.14 03:00 | close | 11684 | 0.01 | 1848.950 | 0.000 | 0.000 | -0.07 | 12488.80 |
| 23371 | 2021.01.14 03:30 | sell | 11686 | 0.01 | 1850.585 | 0.000 | 0.000 | ||
| 23372 | 2021.01.14 03:30 | close | 11686 | 0.01 | 1850.223 | 0.000 | 0.000 | 0.36 | 12489.16 |
| 23373 | 2021.01.14 06:00 | sell | 11687 | 0.01 | 1839.115 | 0.000 | 0.000 | ||
| 23374 | 2021.01.14 06:05 | sell | 11688 | 0.02 | 1839.485 | 0.000 | 0.000 | ||
| 23375 | 2021.01.14 06:05 | close | 11688 | 0.02 | 1839.110 | 0.000 | 0.000 | 0.75 | 12489.91 |
| 23376 | 2021.01.14 06:05 | close | 11687 | 0.01 | 1839.110 | 0.000 | 0.000 | 0.01 | 12489.92 |
| 23377 | 2021.01.14 06:30 | sell | 11689 | 0.01 | 1840.408 | 0.000 | 0.000 | ||
| 23378 | 2021.01.14 06:37 | close | 11689 | 0.01 | 1840.063 | 0.000 | 0.000 | 0.35 | 12490.27 |
| 23379 | 2021.01.14 07:00 | sell | 11690 | 0.01 | 1840.155 | 0.000 | 0.000 | ||
| 23380 | 2021.01.14 07:02 | sell | 11691 | 0.02 | 1840.485 | 0.000 | 0.000 | ||
| 23381 | 2021.01.14 07:11 | close | 11691 | 0.02 | 1840.150 | 0.000 | 0.000 | 0.67 | 12490.94 |
| 23382 | 2021.01.14 07:11 | close | 11690 | 0.01 | 1840.150 | 0.000 | 0.000 | 0.01 | 12490.95 |
| 23383 | 2021.01.14 07:30 | sell | 11692 | 0.01 | 1842.278 | 0.000 | 0.000 | ||
| 23384 | 2021.01.14 07:32 | close | 11692 | 0.01 | 1841.933 | 0.000 | 0.000 | 0.35 | 12491.30 |
| 23385 | 2021.01.14 10:00 | sell | 11693 | 0.01 | 1842.058 | 0.000 | 0.000 | ||
| 23386 | 2021.01.14 10:00 | sell | 11694 | 0.01 | 1841.735 | 0.000 | 0.000 | ||
| 23387 | 2021.01.14 10:00 | close | 11694 | 0.01 | 1841.730 | 0.000 | 0.000 | 0.01 | 12491.31 |
| 23388 | 2021.01.14 10:00 | close | 11693 | 0.01 | 1841.730 | 0.000 | 0.000 | 0.33 | 12491.64 |
| 23389 | 2021.01.14 10:30 | sell | 11695 | 0.01 | 1841.095 | 0.000 | 0.000 | ||
| 23390 | 2021.01.14 10:30 | close | 11695 | 0.01 | 1840.673 | 0.000 | 0.000 | 0.42 | 12492.06 |
| 23391 | 2021.01.15 04:00 | buy | 11696 | 0.01 | 1852.130 | 0.000 | 0.000 | ||
| 23392 | 2021.01.15 04:00 | buy | 11697 | 0.01 | 1852.470 | 0.000 | 0.000 | ||
| 23393 | 2021.01.15 04:00 | close | 11697 | 0.01 | 1852.465 | 0.000 | 0.000 | -0.01 | 12492.05 |
| 23394 | 2021.01.15 04:00 | close | 11696 | 0.01 | 1852.465 | 0.000 | 0.000 | 0.34 | 12492.39 |
| 23395 | 2021.01.15 04:30 | buy | 11698 | 0.01 | 1852.253 | 0.000 | 0.000 | ||
| 23396 | 2021.01.15 04:31 | close | 11698 | 0.01 | 1852.578 | 0.000 | 0.000 | 0.33 | 12492.72 |
| 23397 | 2021.01.15 13:00 | buy | 11699 | 0.01 | 1853.900 | 0.000 | 0.000 | ||
| 23398 | 2021.01.15 13:00 | buy | 11700 | 0.02 | 1853.543 | 0.000 | 0.000 | ||
| 23399 | 2021.01.15 13:01 | close | 11700 | 0.02 | 1853.928 | 0.000 | 0.000 | 0.77 | 12493.49 |
| 23400 | 2021.01.15 13:01 | close | 11699 | 0.01 | 1853.928 | 0.000 | 0.000 | 0.03 | 12493.52 |
| 23401 | 2021.01.15 13:30 | buy | 11701 | 0.01 | 1851.213 | 0.000 | 0.000 | ||
| 23402 | 2021.01.15 13:42 | close | 11701 | 0.01 | 1851.545 | 0.000 | 0.000 | 0.33 | 12493.85 |
| 23403 | 2021.01.15 15:47 | sell | 11702 | 0.01 | 1840.258 | 0.000 | 0.000 | ||
| 23404 | 2021.01.15 15:47 | sell | 11703 | 0.01 | 1840.715 | 0.000 | 0.000 | ||
| 23405 | 2021.01.15 15:47 | close | 11703 | 0.01 | 1840.230 | 0.000 | 0.000 | 0.49 | 12494.34 |
| 23406 | 2021.01.15 15:47 | close | 11702 | 0.01 | 1840.230 | 0.000 | 0.000 | 0.03 | 12494.37 |
| 23407 | 2021.01.15 19:00 | sell | 11704 | 0.01 | 1831.188 | 0.000 | 0.000 | ||
| 23408 | 2021.01.15 19:00 | sell | 11705 | 0.01 | 1830.868 | 0.000 | 0.000 | ||
| 23409 | 2021.01.15 19:00 | close | 11705 | 0.01 | 1830.790 | 0.000 | 0.000 | 0.08 | 12494.45 |
| 23410 | 2021.01.15 19:00 | close | 11704 | 0.01 | 1830.790 | 0.000 | 0.000 | 0.40 | 12494.85 |
| 23411 | 2021.01.15 19:30 | sell | 11706 | 0.01 | 1830.625 | 0.000 | 0.000 | ||
| 23412 | 2021.01.15 19:32 | close | 11706 | 0.01 | 1830.222 | 0.000 | 0.000 | 0.40 | 12495.25 |
| 23413 | 2021.01.15 20:00 | sell | 11707 | 0.01 | 1831.435 | 0.000 | 0.000 | ||
| 23414 | 2021.01.15 20:01 | sell | 11708 | 0.01 | 1831.018 | 0.000 | 0.000 | ||
| 23415 | 2021.01.15 20:01 | close | 11708 | 0.01 | 1831.043 | 0.000 | 0.000 | -0.03 | 12495.22 |
| 23416 | 2021.01.15 20:01 | close | 11707 | 0.01 | 1831.043 | 0.000 | 0.000 | 0.39 | 12495.61 |
| 23417 | 2021.01.15 20:30 | sell | 11709 | 0.01 | 1830.038 | 0.000 | 0.000 | ||
| 23418 | 2021.01.15 20:35 | close | 11709 | 0.01 | 1829.710 | 0.000 | 0.000 | 0.33 | 12495.94 |
| 23419 | 2021.01.15 21:00 | sell | 11710 | 0.01 | 1828.335 | 0.000 | 0.000 | ||
| 23420 | 2021.01.15 21:00 | sell | 11711 | 0.02 | 1828.678 | 0.000 | 0.000 | ||
| 23421 | 2021.01.15 21:02 | close | 11711 | 0.02 | 1828.340 | 0.000 | 0.000 | 0.68 | 12496.62 |
| 23422 | 2021.01.15 21:02 | close | 11710 | 0.01 | 1828.340 | 0.000 | 0.000 | -0.01 | 12496.61 |
| 23423 | 2021.01.15 21:30 | sell | 11712 | 0.01 | 1828.808 | 0.000 | 0.000 | ||
| 23424 | 2021.01.15 21:38 | close | 11712 | 0.01 | 1828.460 | 0.000 | 0.000 | 0.35 | 12496.96 |
| 23425 | 2021.01.15 22:00 | sell | 11713 | 0.01 | 1828.395 | 0.000 | 0.000 | ||
| 23426 | 2021.01.15 22:01 | sell | 11714 | 0.01 | 1828.055 | 0.000 | 0.000 | ||
| 23427 | 2021.01.15 22:01 | close | 11714 | 0.01 | 1827.920 | 0.000 | 0.000 | 0.14 | 12497.10 |
| 23428 | 2021.01.15 22:01 | close | 11713 | 0.01 | 1827.920 | 0.000 | 0.000 | 0.48 | 12497.58 |
| 23429 | 2021.01.15 22:30 | sell | 11715 | 0.01 | 1826.548 | 0.000 | 0.000 | ||
| 23430 | 2021.01.15 22:30 | close | 11715 | 0.01 | 1826.210 | 0.000 | 0.000 | 0.34 | 12497.92 |
| 23431 | 2021.01.15 23:00 | sell | 11716 | 0.01 | 1825.558 | 0.000 | 0.000 | ||
| 23432 | 2021.01.15 23:00 | sell | 11717 | 0.01 | 1825.905 | 0.000 | 0.000 | ||
| 23433 | 2021.01.15 23:00 | close | 11717 | 0.01 | 1825.500 | 0.000 | 0.000 | 0.41 | 12498.33 |
| 23434 | 2021.01.15 23:00 | close | 11716 | 0.01 | 1825.500 | 0.000 | 0.000 | 0.06 | 12498.39 |
| 23435 | 2021.01.15 23:30 | sell | 11718 | 0.01 | 1826.348 | 0.000 | 0.000 | ||
| 23436 | 2021.01.15 23:50 | close | 11718 | 0.01 | 1826.023 | 0.000 | 0.000 | 0.33 | 12498.72 |
| 23437 | 2021.01.18 01:00 | sell | 11719 | 0.01 | 1828.608 | 0.000 | 0.000 | ||
| 23438 | 2021.01.18 01:00 | sell | 11720 | 0.01 | 1828.002 | 0.000 | 0.000 | ||
| 23439 | 2021.01.18 01:00 | close | 11720 | 0.01 | 1828.027 | 0.000 | 0.000 | -0.03 | 12498.69 |
| 23440 | 2021.01.18 01:00 | close | 11719 | 0.01 | 1828.027 | 0.000 | 0.000 | 0.58 | 12499.27 |
| 23441 | 2021.01.18 01:30 | sell | 11721 | 0.01 | 1827.938 | 0.000 | 0.000 | ||
| 23442 | 2021.01.18 01:30 | close | 11721 | 0.01 | 1827.543 | 0.000 | 0.000 | 0.40 | 12499.67 |
| 23443 | 2021.01.19 04:00 | buy | 11722 | 0.01 | 1840.613 | 0.000 | 0.000 | ||
| 23444 | 2021.01.19 04:00 | buy | 11723 | 0.02 | 1840.290 | 0.000 | 0.000 | ||
| 23445 | 2021.01.19 04:18 | close | 11723 | 0.02 | 1840.635 | 0.000 | 0.000 | 0.69 | 12500.36 |
| 23446 | 2021.01.19 04:18 | close | 11722 | 0.01 | 1840.635 | 0.000 | 0.000 | 0.02 | 12500.38 |
| 23447 | 2021.01.19 04:30 | buy | 11724 | 0.01 | 1840.120 | 0.000 | 0.000 | ||
| 23448 | 2021.01.19 04:36 | close | 11724 | 0.01 | 1840.445 | 0.000 | 0.000 | 0.33 | 12500.71 |
| 23449 | 2021.01.19 12:00 | buy | 11725 | 0.01 | 1843.180 | 0.000 | 0.000 | ||
| 23450 | 2021.01.19 12:01 | buy | 11726 | 0.02 | 1842.810 | 0.000 | 0.000 | ||
| 23451 | 2021.01.19 12:03 | close | 11726 | 0.02 | 1843.175 | 0.000 | 0.000 | 0.73 | 12501.44 |
| 23452 | 2021.01.19 12:03 | close | 11725 | 0.01 | 1843.175 | 0.000 | 0.000 | -0.01 | 12501.43 |
| 23453 | 2021.01.19 12:30 | buy | 11727 | 0.01 | 1843.140 | 0.000 | 0.000 | ||
| 23454 | 2021.01.19 12:37 | close | 11727 | 0.01 | 1843.505 | 0.000 | 0.000 | 0.37 | 12501.80 |
| 23455 | 2021.01.20 04:00 | buy | 11728 | 0.01 | 1846.132 | 0.000 | 0.000 | ||
| 23456 | 2021.01.20 04:00 | buy | 11729 | 0.01 | 1846.517 | 0.000 | 0.000 | ||
| 23457 | 2021.01.20 04:00 | close | 11729 | 0.01 | 1846.492 | 0.000 | 0.000 | -0.03 | 12501.77 |
| 23458 | 2021.01.20 04:00 | close | 11728 | 0.01 | 1846.492 | 0.000 | 0.000 | 0.36 | 12502.13 |
| 23459 | 2021.01.20 04:30 | buy | 11730 | 0.01 | 1847.753 | 0.000 | 0.000 | ||
| 23460 | 2021.01.20 04:31 | close | 11730 | 0.01 | 1848.198 | 0.000 | 0.000 | 0.45 | 12502.58 |
| 23461 | 2021.01.20 05:00 | buy | 11731 | 0.01 | 1849.690 | 0.000 | 0.000 | ||
| 23462 | 2021.01.20 05:00 | buy | 11732 | 0.01 | 1850.060 | 0.000 | 0.000 | ||
| 23463 | 2021.01.20 05:00 | close | 11732 | 0.01 | 1850.045 | 0.000 | 0.000 | -0.02 | 12502.56 |
| 23464 | 2021.01.20 05:00 | close | 11731 | 0.01 | 1850.045 | 0.000 | 0.000 | 0.36 | 12502.92 |
| 23465 | 2021.01.20 05:30 | buy | 11733 | 0.01 | 1847.970 | 0.000 | 0.000 | ||
| 23466 | 2021.01.20 05:38 | close | 11733 | 0.01 | 1848.295 | 0.000 | 0.000 | 0.33 | 12503.25 |
| 23467 | 2021.01.20 06:00 | buy | 11734 | 0.01 | 1848.740 | 0.000 | 0.000 | ||
| 23468 | 2021.01.20 06:01 | buy | 11735 | 0.02 | 1848.410 | 0.000 | 0.000 | ||
| 23469 | 2021.01.20 06:02 | close | 11735 | 0.02 | 1848.745 | 0.000 | 0.000 | 0.67 | 12503.92 |
| 23470 | 2021.01.20 06:02 | close | 11734 | 0.01 | 1848.745 | 0.000 | 0.000 | 0.01 | 12503.93 |
| 23471 | 2021.01.20 06:30 | buy | 11736 | 0.01 | 1849.990 | 0.000 | 0.000 | ||
| 23472 | 2021.01.20 06:35 | close | 11736 | 0.01 | 1850.325 | 0.000 | 0.000 | 0.34 | 12504.27 |
| 23473 | 2021.01.20 07:00 | buy | 11737 | 0.01 | 1849.433 | 0.000 | 0.000 | ||
| 23474 | 2021.01.20 07:00 | buy | 11738 | 0.01 | 1849.783 | 0.000 | 0.000 | ||
| 23475 | 2021.01.20 07:00 | close | 11738 | 0.01 | 1849.793 | 0.000 | 0.000 | 0.01 | 12504.28 |
| 23476 | 2021.01.20 07:00 | close | 11737 | 0.01 | 1849.793 | 0.000 | 0.000 | 0.36 | 12504.64 |
| 23477 | 2021.01.20 07:30 | buy | 11739 | 0.01 | 1849.310 | 0.000 | 0.000 | ||
| 23478 | 2021.01.20 07:46 | close | 11739 | 0.01 | 1849.635 | 0.000 | 0.000 | 0.33 | 12504.97 |
| 23479 | 2021.01.20 09:00 | buy | 11740 | 0.01 | 1852.613 | 0.000 | 0.000 | ||
| 23480 | 2021.01.20 09:00 | buy | 11741 | 0.01 | 1852.233 | 0.000 | 0.000 | ||
| 23481 | 2021.01.20 09:01 | close | 11741 | 0.01 | 1852.615 | 0.000 | 0.000 | 0.38 | 12505.35 |
| 23482 | 2021.01.20 09:01 | close | 11740 | 0.01 | 1852.615 | 0.000 | 0.000 | 0.00 | 12505.35 |
| 23483 | 2021.01.20 09:30 | buy | 11742 | 0.01 | 1854.240 | 0.000 | 0.000 | ||
| 23484 | 2021.01.20 09:30 | close | 11742 | 0.01 | 1854.655 | 0.000 | 0.000 | 0.42 | 12505.77 |
| 23485 | 2021.01.20 11:00 | buy | 11743 | 0.01 | 1855.310 | 0.000 | 0.000 | ||
| 23486 | 2021.01.20 11:00 | buy | 11744 | 0.02 | 1854.950 | 0.000 | 0.000 | ||
| 23487 | 2021.01.20 11:00 | close | 11744 | 0.02 | 1855.295 | 0.000 | 0.000 | 0.69 | 12506.46 |
| 23488 | 2021.01.20 11:00 | close | 11743 | 0.01 | 1855.295 | 0.000 | 0.000 | -0.02 | 12506.44 |
| 23489 | 2021.01.20 11:30 | buy | 11745 | 0.01 | 1856.363 | 0.000 | 0.000 | ||
| 23490 | 2021.01.20 11:30 | close | 11745 | 0.01 | 1856.732 | 0.000 | 0.000 | 0.37 | 12506.81 |
| 23491 | 2021.01.20 12:00 | buy | 11746 | 0.01 | 1854.537 | 0.000 | 0.000 | ||
| 23492 | 2021.01.20 12:03 | buy | 11747 | 0.02 | 1854.200 | 0.000 | 0.000 | ||
| 23493 | 2021.01.20 12:30 | buy | 11748 | 0.01 | 1852.383 | 0.000 | 0.000 | ||
| 23494 | 2021.01.20 12:31 | close | 11748 | 0.01 | 1853.855 | 0.000 | 0.000 | 1.47 | 12508.28 |
| 23495 | 2021.01.20 12:31 | close | 11747 | 0.02 | 1853.855 | 0.000 | 0.000 | -0.69 | 12507.59 |
| 23496 | 2021.01.20 12:31 | close | 11746 | 0.01 | 1853.855 | 0.000 | 0.000 | -0.68 | 12506.91 |
| 23497 | 2021.01.20 19:00 | buy | 11749 | 0.01 | 1866.685 | 0.000 | 0.000 | ||
| 23498 | 2021.01.20 19:00 | buy | 11750 | 0.02 | 1867.094 | 0.000 | 0.000 | ||
| 23499 | 2021.01.20 19:00 | close | 11750 | 0.02 | 1867.069 | 0.000 | 0.000 | -0.05 | 12506.86 |
| 23500 | 2021.01.20 19:00 | close | 11749 | 0.01 | 1867.069 | 0.000 | 0.000 | 0.38 | 12507.24 |
| 23501 | 2021.01.20 19:30 | buy | 11751 | 0.01 | 1865.010 | 0.000 | 0.000 | ||
| 23502 | 2021.01.20 19:32 | close | 11751 | 0.01 | 1865.339 | 0.000 | 0.000 | 0.33 | 12507.57 |
| 23503 | 2021.01.20 20:00 | buy | 11752 | 0.01 | 1863.112 | 0.000 | 0.000 | ||
| 23504 | 2021.01.20 20:00 | buy | 11753 | 0.01 | 1863.482 | 0.000 | 0.000 | ||
| 23505 | 2021.01.20 20:00 | close | 11753 | 0.01 | 1863.467 | 0.000 | 0.000 | -0.02 | 12507.55 |
| 23506 | 2021.01.20 20:00 | close | 11752 | 0.01 | 1863.467 | 0.000 | 0.000 | 0.36 | 12507.91 |
| 23507 | 2021.01.20 20:30 | buy | 11754 | 0.01 | 1866.433 | 0.000 | 0.000 | ||
| 23508 | 2021.01.20 20:31 | close | 11754 | 0.01 | 1866.965 | 0.000 | 0.000 | 0.53 | 12508.44 |
| 23509 | 2021.01.20 22:00 | buy | 11755 | 0.01 | 1868.100 | 0.000 | 0.000 | ||
| 23510 | 2021.01.20 22:01 | buy | 11756 | 0.02 | 1867.770 | 0.000 | 0.000 | ||
| 23511 | 2021.01.20 22:02 | close | 11756 | 0.02 | 1868.125 | 0.000 | 0.000 | 0.71 | 12509.15 |
| 23512 | 2021.01.20 22:02 | close | 11755 | 0.01 | 1868.125 | 0.000 | 0.000 | 0.03 | 12509.18 |
| 23513 | 2021.01.20 22:30 | buy | 11757 | 0.01 | 1868.833 | 0.000 | 0.000 | ||
| 23514 | 2021.01.20 22:31 | close | 11757 | 0.01 | 1869.158 | 0.000 | 0.000 | 0.33 | 12509.51 |
| 23515 | 2021.01.20 23:00 | buy | 11758 | 0.01 | 1869.653 | 0.000 | 0.000 | ||
| 23516 | 2021.01.20 23:00 | buy | 11759 | 0.02 | 1869.273 | 0.000 | 0.000 | ||
| 23517 | 2021.01.20 23:00 | close | 11759 | 0.02 | 1869.667 | 0.000 | 0.000 | 0.79 | 12510.30 |
| 23518 | 2021.01.20 23:00 | close | 11758 | 0.01 | 1869.667 | 0.000 | 0.000 | 0.01 | 12510.31 |
| 23519 | 2021.01.20 23:30 | buy | 11760 | 0.01 | 1870.500 | 0.000 | 0.000 | ||
| 23520 | 2021.01.20 23:30 | close | 11760 | 0.01 | 1870.845 | 0.000 | 0.000 | 0.35 | 12510.66 |
| 23521 | 2021.01.21 01:00 | buy | 11761 | 0.01 | 1870.542 | 0.000 | 0.000 | ||
| 23522 | 2021.01.21 01:00 | buy | 11762 | 0.01 | 1870.887 | 0.000 | 0.000 | ||
| 23523 | 2021.01.21 01:00 | close | 11762 | 0.01 | 1870.902 | 0.000 | 0.000 | 0.02 | 12510.68 |
| 23524 | 2021.01.21 01:00 | close | 11761 | 0.01 | 1870.902 | 0.000 | 0.000 | 0.36 | 12511.04 |
| 23525 | 2021.01.21 01:30 | buy | 11763 | 0.01 | 1870.930 | 0.000 | 0.000 | ||
| 23526 | 2021.01.21 01:30 | close | 11763 | 0.01 | 1871.305 | 0.000 | 0.000 | 0.38 | 12511.42 |
| 23527 | 2021.01.21 02:00 | buy | 11764 | 0.01 | 1869.890 | 0.000 | 0.000 | ||
| 23528 | 2021.01.21 02:01 | buy | 11765 | 0.02 | 1869.550 | 0.000 | 0.000 | ||
| 23529 | 2021.01.21 02:02 | close | 11765 | 0.02 | 1869.945 | 0.000 | 0.000 | 0.79 | 12512.21 |
| 23530 | 2021.01.21 02:02 | close | 11764 | 0.01 | 1869.945 | 0.000 | 0.000 | 0.06 | 12512.27 |
| 23531 | 2021.01.21 02:30 | buy | 11766 | 0.01 | 1869.520 | 0.000 | 0.000 | ||
| 23532 | 2021.01.21 03:00 | buy | 11767 | 0.02 | 1867.927 | 0.000 | 0.000 | ||
| 23533 | 2021.01.21 03:08 | close | 11767 | 0.02 | 1868.892 | 0.000 | 0.000 | 1.93 | 12514.20 |
| 23534 | 2021.01.21 03:08 | close | 11766 | 0.01 | 1868.892 | 0.000 | 0.000 | -0.63 | 12513.57 |
| 23535 | 2021.01.21 22:00 | buy | 11768 | 0.01 | 1869.270 | 0.000 | 0.000 | ||
| 23536 | 2021.01.21 22:00 | buy | 11769 | 0.02 | 1868.920 | 0.000 | 0.000 | ||
| 23537 | 2021.01.21 22:32 | close | 11769 | 0.02 | 1869.255 | 0.000 | 0.000 | 0.67 | 12514.24 |
| 23538 | 2021.01.21 22:32 | close | 11768 | 0.01 | 1869.255 | 0.000 | 0.000 | -0.02 | 12514.22 |
| 23539 | 2021.01.21 22:32 | buy | 11770 | 0.01 | 1869.300 | 0.000 | 0.000 | ||
| 23540 | 2021.01.21 22:43 | close | 11770 | 0.01 | 1869.625 | 0.000 | 0.000 | 0.33 | 12514.55 |
| 23541 | 2021.01.21 23:00 | buy | 11771 | 0.01 | 1868.820 | 0.000 | 0.000 | ||
| 23542 | 2021.01.21 23:00 | buy | 11772 | 0.01 | 1869.206 | 0.000 | 0.000 | ||
| 23543 | 2021.01.21 23:00 | close | 11772 | 0.01 | 1869.181 | 0.000 | 0.000 | -0.03 | 12514.52 |
| 23544 | 2021.01.21 23:00 | close | 11771 | 0.01 | 1869.181 | 0.000 | 0.000 | 0.36 | 12514.88 |
| 23545 | 2021.01.21 23:30 | buy | 11773 | 0.01 | 1869.346 | 0.000 | 0.000 | ||
| 23546 | 2021.01.21 23:45 | close | 11773 | 0.01 | 1869.685 | 0.000 | 0.000 | 0.34 | 12515.22 |
| 23547 | 2021.01.22 01:00 | buy | 11774 | 0.01 | 1869.217 | 0.000 | 0.000 | ||
| 23548 | 2021.01.22 01:00 | buy | 11775 | 0.01 | 1869.722 | 0.000 | 0.000 | ||
| 23549 | 2021.01.22 01:00 | close | 11775 | 0.01 | 1869.697 | 0.000 | 0.000 | -0.03 | 12515.19 |
| 23550 | 2021.01.22 01:00 | close | 11774 | 0.01 | 1869.697 | 0.000 | 0.000 | 0.48 | 12515.67 |
| 23551 | 2021.01.22 01:30 | buy | 11776 | 0.01 | 1870.403 | 0.000 | 0.000 | ||
| 23552 | 2021.01.22 02:00 | buy | 11777 | 0.02 | 1869.476 | 0.000 | 0.000 | ||
| 23553 | 2021.01.22 03:00 | buy | 11778 | 0.03 | 1866.746 | 0.000 | 0.000 | ||
| 23554 | 2021.01.22 04:00 | buy | 11779 | 0.05 | 1864.270 | 0.000 | 0.000 | ||
| 23555 | 2021.01.22 05:00 | buy | 11780 | 0.08 | 1860.647 | 0.000 | 0.000 | ||
| 23556 | 2021.01.22 06:00 | buy | 11781 | 0.01 | 1861.537 | 0.000 | 0.000 | ||
| 23557 | 2021.01.22 07:00 | buy | 11782 | 0.01 | 1863.880 | 0.000 | 0.000 | ||
| 23558 | 2021.01.22 08:00 | buy | 11783 | 0.02 | 1862.490 | 0.000 | 0.000 | ||
| 23559 | 2021.01.22 09:00 | buy | 11784 | 0.03 | 1861.210 | 0.000 | 0.000 | ||
| 23560 | 2021.01.22 10:01 | buy | 11785 | 0.01 | 1861.886 | 0.000 | 0.000 | ||
| 23561 | 2021.01.22 11:00 | buy | 11786 | 0.01 | 1862.870 | 0.000 | 0.000 | ||
| 23562 | 2021.01.22 12:00 | buy | 11787 | 0.02 | 1858.710 | 0.000 | 0.000 | ||
| 23563 | 2021.01.22 13:00 | buy | 11788 | 0.03 | 1851.820 | 0.000 | 0.000 | ||
| 23564 | 2021.01.22 14:00 | buy | 11789 | 0.05 | 1849.500 | 0.000 | 0.000 | ||
| 23565 | 2021.01.22 14:00 | sell | 11790 | 0.01 | 1849.475 | 0.000 | 0.000 | ||
| 23566 | 2021.01.22 14:00 | sell | 11791 | 0.05 | 1849.825 | 0.000 | 0.000 | ||
| 23567 | 2021.01.22 14:00 | close | 11791 | 0.05 | 1849.480 | 0.000 | 0.000 | 1.73 | 12517.40 |
| 23568 | 2021.01.22 14:00 | close | 11790 | 0.01 | 1849.480 | 0.000 | 0.000 | -0.01 | 12517.39 |
| 23569 | 2021.01.22 14:30 | sell | 11792 | 0.01 | 1847.265 | 0.000 | 0.000 | ||
| 23570 | 2021.01.22 14:30 | close | 11792 | 0.01 | 1846.940 | 0.000 | 0.000 | 0.33 | 12517.72 |
| 23571 | 2021.01.22 15:00 | buy | 11793 | 0.08 | 1843.290 | 0.000 | 0.000 | ||
| 23572 | 2021.01.22 16:00 | sell | 11794 | 0.01 | 1843.145 | 0.000 | 0.000 | ||
| 23573 | 2021.01.22 16:00 | buy | 11795 | 0.12 | 1842.970 | 0.000 | 0.000 | ||
| 23574 | 2021.01.22 16:00 | sell | 11796 | 0.18 | 1842.815 | 0.000 | 0.000 | ||
| 23575 | 2021.01.22 16:00 | close | 11796 | 0.18 | 1842.810 | 0.000 | 0.000 | 0.09 | 12517.81 |
| 23576 | 2021.01.22 16:00 | close | 11794 | 0.01 | 1842.810 | 0.000 | 0.000 | 0.34 | 12518.15 |
| 23577 | 2021.01.22 16:30 | sell | 11797 | 0.01 | 1843.755 | 0.000 | 0.000 | ||
| 23578 | 2021.01.22 16:30 | close | 11797 | 0.01 | 1843.400 | 0.000 | 0.000 | 0.36 | 12518.51 |
| 23579 | 2021.01.22 17:00 | buy | 11798 | 0.01 | 1850.353 | 0.000 | 0.000 | ||
| 23580 | 2021.01.22 18:00 | buy | 11799 | 0.01 | 1855.863 | 0.000 | 0.000 | ||
| 23581 | 2021.01.22 19:00 | buy | 11800 | 0.02 | 1854.910 | 0.000 | 0.000 | ||
| 23582 | 2021.01.22 20:00 | buy | 11801 | 0.01 | 1855.530 | 0.000 | 0.000 | ||
| 23583 | 2021.01.22 21:00 | buy | 11802 | 0.01 | 1856.307 | 0.000 | 0.000 | ||
| 23584 | 2021.01.22 22:50 | buy | 11803 | 0.02 | 1854.580 | 0.000 | 0.000 | ||
| 23585 | 2021.01.22 23:00 | buy | 11804 | 0.03 | 1854.156 | 0.000 | 0.000 | ||
| 23586 | 2021.01.25 01:00 | buy | 11805 | 0.05 | 1853.802 | 0.000 | 0.000 | ||
| 23587 | 2021.01.25 01:05 | close | 11805 | 0.05 | 1857.822 | 0.000 | 0.000 | 20.10 | 12538.61 |
| 23588 | 2021.01.25 01:05 | close | 11804 | 0.03 | 1857.822 | 0.000 | 0.000 | 10.99 | 12549.60 |
| 23589 | 2021.01.25 01:05 | close | 11803 | 0.02 | 1857.822 | 0.000 | 0.000 | 6.47 | 12556.07 |
| 23590 | 2021.01.25 01:05 | close | 11802 | 0.01 | 1857.822 | 0.000 | 0.000 | 1.52 | 12557.59 |
| 23591 | 2021.01.25 01:05 | close | 11801 | 0.01 | 1857.822 | 0.000 | 0.000 | 2.29 | 12559.87 |
| 23592 | 2021.01.25 01:05 | close | 11800 | 0.02 | 1857.822 | 0.000 | 0.000 | 5.81 | 12565.68 |
| 23593 | 2021.01.25 01:05 | close | 11799 | 0.01 | 1857.822 | 0.000 | 0.000 | 1.96 | 12567.64 |
| 23594 | 2021.01.25 01:05 | close | 11798 | 0.01 | 1857.822 | 0.000 | 0.000 | 7.47 | 12575.11 |
| 23595 | 2021.01.25 01:05 | close | 11795 | 0.12 | 1857.822 | 0.000 | 0.000 | 178.17 | 12753.28 |
| 23596 | 2021.01.25 01:05 | close | 11793 | 0.08 | 1857.822 | 0.000 | 0.000 | 116.23 | 12869.50 |
| 23597 | 2021.01.25 01:05 | close | 11789 | 0.05 | 1857.822 | 0.000 | 0.000 | 41.59 | 12911.09 |
| 23598 | 2021.01.25 01:05 | close | 11788 | 0.03 | 1857.822 | 0.000 | 0.000 | 18.00 | 12929.09 |
| 23599 | 2021.01.25 01:05 | close | 11787 | 0.02 | 1857.822 | 0.000 | 0.000 | -1.79 | 12927.30 |
| 23600 | 2021.01.25 01:05 | close | 11786 | 0.01 | 1857.822 | 0.000 | 0.000 | -5.05 | 12922.25 |
| 23601 | 2021.01.25 01:05 | close | 11785 | 0.01 | 1857.822 | 0.000 | 0.000 | -4.06 | 12918.18 |
| 23602 | 2021.01.25 01:05 | close | 11784 | 0.03 | 1857.822 | 0.000 | 0.000 | -10.17 | 12908.01 |
| 23603 | 2021.01.25 01:05 | close | 11783 | 0.02 | 1857.822 | 0.000 | 0.000 | -9.35 | 12898.66 |
| 23604 | 2021.01.25 01:05 | close | 11782 | 0.01 | 1857.822 | 0.000 | 0.000 | -6.06 | 12892.60 |
| 23605 | 2021.01.25 01:05 | close | 11781 | 0.01 | 1857.822 | 0.000 | 0.000 | -3.72 | 12888.88 |
| 23606 | 2021.01.25 01:05 | close | 11780 | 0.08 | 1857.822 | 0.000 | 0.000 | -22.63 | 12866.24 |
| 23607 | 2021.01.25 01:05 | close | 11779 | 0.05 | 1857.822 | 0.000 | 0.000 | -32.26 | 12833.98 |
| 23608 | 2021.01.25 01:05 | close | 11778 | 0.03 | 1857.822 | 0.000 | 0.000 | -26.78 | 12807.20 |
| 23609 | 2021.01.25 01:05 | close | 11777 | 0.02 | 1857.822 | 0.000 | 0.000 | -23.32 | 12783.88 |
| 23610 | 2021.01.25 01:05 | close | 11776 | 0.01 | 1857.822 | 0.000 | 0.000 | -12.58 | 12771.30 |
| 23611 | 2021.01.25 14:00 | buy | 11806 | 0.01 | 1862.927 | 0.000 | 0.000 | ||
| 23612 | 2021.01.25 14:00 | buy | 11807 | 0.02 | 1862.596 | 0.000 | 0.000 | ||
| 23613 | 2021.01.25 14:16 | close | 11807 | 0.02 | 1862.925 | 0.000 | 0.000 | 0.66 | 12771.96 |
| 23614 | 2021.01.25 14:16 | close | 11806 | 0.01 | 1862.925 | 0.000 | 0.000 | 0.00 | 12771.96 |
| 23615 | 2021.01.25 14:30 | buy | 11808 | 0.01 | 1861.433 | 0.000 | 0.000 | ||
| 23616 | 2021.01.25 14:31 | close | 11808 | 0.01 | 1861.765 | 0.000 | 0.000 | 0.33 | 12772.29 |
| 23617 | 2021.01.25 15:00 | buy | 11809 | 0.01 | 1862.890 | 0.000 | 0.000 | ||
| 23618 | 2021.01.25 15:00 | buy | 11810 | 0.01 | 1862.387 | 0.000 | 0.000 | ||
| 23619 | 2021.01.25 15:02 | close | 11810 | 0.01 | 1862.802 | 0.000 | 0.000 | 0.42 | 12772.71 |
| 23620 | 2021.01.25 15:02 | close | 11809 | 0.01 | 1862.802 | 0.000 | 0.000 | -0.09 | 12772.62 |
| 23621 | 2021.01.25 15:30 | buy | 11811 | 0.01 | 1867.057 | 0.000 | 0.000 | ||
| 23622 | 2021.01.25 15:30 | close | 11811 | 0.01 | 1867.398 | 0.000 | 0.000 | 0.34 | 12772.96 |
| 23623 | 2021.01.25 19:00 | sell | 11812 | 0.01 | 1855.155 | 0.000 | 0.000 | ||
| 23624 | 2021.01.25 19:00 | sell | 11813 | 0.01 | 1854.815 | 0.000 | 0.000 | ||
| 23625 | 2021.01.25 19:00 | close | 11813 | 0.01 | 1854.807 | 0.000 | 0.000 | 0.01 | 12772.97 |
| 23626 | 2021.01.25 19:00 | close | 11812 | 0.01 | 1854.807 | 0.000 | 0.000 | 0.35 | 12773.32 |
| 23627 | 2021.01.25 23:00 | sell | 11814 | 0.01 | 1855.645 | 0.000 | 0.000 | ||
| 23628 | 2021.01.25 23:00 | sell | 11815 | 0.01 | 1855.285 | 0.000 | 0.000 | ||
| 23629 | 2021.01.25 23:00 | close | 11815 | 0.01 | 1855.303 | 0.000 | 0.000 | -0.02 | 12773.30 |
| 23630 | 2021.01.25 23:00 | close | 11814 | 0.01 | 1855.303 | 0.000 | 0.000 | 0.34 | 12773.64 |
| 23631 | 2021.01.25 23:30 | sell | 11816 | 0.01 | 1855.217 | 0.000 | 0.000 | ||
| 23632 | 2021.01.26 01:00 | sell | 11817 | 0.02 | 1855.672 | 0.000 | 0.000 | ||
| 23633 | 2021.01.26 01:01 | close | 11817 | 0.02 | 1855.272 | 0.000 | 0.000 | 0.80 | 12774.44 |
| 23634 | 2021.01.26 01:01 | close | 11816 | 0.01 | 1855.272 | 0.000 | 0.000 | -0.06 | 12774.38 |
| 23635 | 2021.01.26 05:00 | buy | 11818 | 0.01 | 1860.540 | 0.000 | 0.000 | ||
| 23636 | 2021.01.26 05:01 | buy | 11819 | 0.01 | 1860.863 | 0.000 | 0.000 | ||
| 23637 | 2021.01.26 05:01 | close | 11819 | 0.01 | 1860.865 | 0.000 | 0.000 | 0.00 | 12774.38 |
| 23638 | 2021.01.26 05:01 | close | 11818 | 0.01 | 1860.865 | 0.000 | 0.000 | 0.33 | 12774.71 |
| 23639 | 2021.01.26 05:30 | buy | 11820 | 0.01 | 1860.002 | 0.000 | 0.000 | ||
| 23640 | 2021.01.26 06:04 | buy | 11821 | 0.01 | 1860.340 | 0.000 | 0.000 | ||
| 23641 | 2021.01.26 06:05 | close | 11821 | 0.01 | 1860.425 | 0.000 | 0.000 | 0.09 | 12774.80 |
| 23642 | 2021.01.26 06:05 | close | 11820 | 0.01 | 1860.425 | 0.000 | 0.000 | 0.42 | 12775.22 |
| 23643 | 2021.01.26 06:05 | buy | 11822 | 0.01 | 1860.470 | 0.000 | 0.000 | ||
| 23644 | 2021.01.26 06:05 | close | 11822 | 0.01 | 1860.795 | 0.000 | 0.000 | 0.33 | 12775.55 |
| 23645 | 2021.01.26 06:30 | buy | 11823 | 0.01 | 1860.923 | 0.000 | 0.000 | ||
| 23646 | 2021.01.26 07:00 | buy | 11824 | 0.02 | 1856.360 | 0.000 | 0.000 | ||
| 23647 | 2021.01.26 08:00 | buy | 11825 | 0.01 | 1857.200 | 0.000 | 0.000 | ||
| 23648 | 2021.01.26 09:00 | buy | 11826 | 0.02 | 1855.000 | 0.000 | 0.000 | ||
| 23649 | 2021.01.26 10:00 | buy | 11827 | 0.03 | 1850.950 | 0.000 | 0.000 | ||
| 23650 | 2021.01.26 10:18 | close | 11827 | 0.03 | 1856.165 | 0.000 | 0.000 | 15.65 | 12791.20 |
| 23651 | 2021.01.26 10:18 | close | 11826 | 0.02 | 1856.165 | 0.000 | 0.000 | 2.33 | 12793.53 |
| 23652 | 2021.01.26 10:18 | close | 11825 | 0.01 | 1856.165 | 0.000 | 0.000 | -1.04 | 12792.49 |
| 23653 | 2021.01.26 10:18 | close | 11824 | 0.02 | 1856.165 | 0.000 | 0.000 | -0.39 | 12792.10 |
| 23654 | 2021.01.26 10:18 | close | 11823 | 0.01 | 1856.165 | 0.000 | 0.000 | -4.76 | 12787.34 |
| 23655 | 2021.01.26 22:00 | sell | 11828 | 0.01 | 1851.575 | 0.000 | 0.000 | ||
| 23656 | 2021.01.26 22:00 | sell | 11829 | 0.01 | 1851.245 | 0.000 | 0.000 | ||
| 23657 | 2021.01.26 22:00 | close | 11829 | 0.01 | 1851.240 | 0.000 | 0.000 | 0.01 | 12787.35 |
| 23658 | 2021.01.26 22:00 | close | 11828 | 0.01 | 1851.240 | 0.000 | 0.000 | 0.34 | 12787.69 |
| 23659 | 2021.01.26 22:30 | sell | 11830 | 0.01 | 1852.345 | 0.000 | 0.000 | ||
| 23660 | 2021.01.26 22:34 | close | 11830 | 0.01 | 1851.990 | 0.000 | 0.000 | 0.36 | 12788.05 |
| 23661 | 2021.01.27 04:00 | sell | 11831 | 0.01 | 1846.015 | 0.000 | 0.000 | ||
| 23662 | 2021.01.27 04:00 | sell | 11832 | 0.01 | 1845.695 | 0.000 | 0.000 | ||
| 23663 | 2021.01.27 04:00 | close | 11832 | 0.01 | 1845.680 | 0.000 | 0.000 | 0.02 | 12788.07 |
| 23664 | 2021.01.27 04:00 | close | 11831 | 0.01 | 1845.680 | 0.000 | 0.000 | 0.34 | 12788.41 |
| 23665 | 2021.01.27 04:30 | sell | 11833 | 0.01 | 1845.045 | 0.000 | 0.000 | ||
| 23666 | 2021.01.27 05:00 | sell | 11834 | 0.02 | 1847.757 | 0.000 | 0.000 | ||
| 23667 | 2021.01.27 05:50 | close | 11834 | 0.02 | 1846.223 | 0.000 | 0.000 | 3.07 | 12791.48 |
| 23668 | 2021.01.27 05:50 | close | 11833 | 0.01 | 1846.223 | 0.000 | 0.000 | -1.18 | 12790.30 |
| 23669 | 2021.01.27 05:50 | sell | 11835 | 0.01 | 1846.198 | 0.000 | 0.000 | ||
| 23670 | 2021.01.27 05:53 | close | 11835 | 0.01 | 1845.873 | 0.000 | 0.000 | 0.33 | 12790.63 |
| 23671 | 2021.01.27 07:00 | sell | 11836 | 0.01 | 1847.317 | 0.000 | 0.000 | ||
| 23672 | 2021.01.27 07:08 | sell | 11837 | 0.02 | 1847.645 | 0.000 | 0.000 | ||
| 23673 | 2021.01.27 07:16 | close | 11837 | 0.02 | 1847.284 | 0.000 | 0.000 | 0.72 | 12791.35 |
| 23674 | 2021.01.27 07:16 | close | 11836 | 0.01 | 1847.284 | 0.000 | 0.000 | 0.03 | 12791.38 |
| 23675 | 2021.01.27 07:30 | sell | 11838 | 0.01 | 1846.642 | 0.000 | 0.000 | ||
| 23676 | 2021.01.27 07:32 | close | 11838 | 0.01 | 1846.310 | 0.000 | 0.000 | 0.33 | 12791.71 |
| 23677 | 2021.01.27 15:00 | sell | 11839 | 0.01 | 1840.815 | 0.000 | 0.000 | ||
| 23678 | 2021.01.27 15:00 | sell | 11840 | 0.01 | 1840.462 | 0.000 | 0.000 | ||
| 23679 | 2021.01.27 15:00 | close | 11840 | 0.01 | 1840.390 | 0.000 | 0.000 | 0.07 | 12791.78 |
| 23680 | 2021.01.27 15:00 | close | 11839 | 0.01 | 1840.390 | 0.000 | 0.000 | 0.43 | 12792.21 |
| 23681 | 2021.01.27 15:30 | sell | 11841 | 0.01 | 1843.255 | 0.000 | 0.000 | ||
| 23682 | 2021.01.27 15:31 | close | 11841 | 0.01 | 1842.910 | 0.000 | 0.000 | 0.35 | 12792.56 |
| 23683 | 2021.01.28 03:00 | sell | 11842 | 0.01 | 1839.825 | 0.000 | 0.000 | ||
| 23684 | 2021.01.28 03:00 | sell | 11843 | 0.01 | 1839.475 | 0.000 | 0.000 | ||
| 23685 | 2021.01.28 03:00 | close | 11843 | 0.01 | 1839.450 | 0.000 | 0.000 | 0.03 | 12792.59 |
| 23686 | 2021.01.28 03:00 | close | 11842 | 0.01 | 1839.450 | 0.000 | 0.000 | 0.38 | 12792.97 |
| 23687 | 2021.01.28 03:30 | sell | 11844 | 0.01 | 1836.565 | 0.000 | 0.000 | ||
| 23688 | 2021.01.28 03:30 | close | 11844 | 0.01 | 1836.240 | 0.000 | 0.000 | 0.33 | 12793.30 |
| 23689 | 2021.01.28 06:00 | sell | 11845 | 0.01 | 1837.845 | 0.000 | 0.000 | ||
| 23690 | 2021.01.28 06:03 | sell | 11846 | 0.02 | 1838.185 | 0.000 | 0.000 | ||
| 23691 | 2021.01.28 06:09 | close | 11846 | 0.02 | 1837.840 | 0.000 | 0.000 | 0.69 | 12793.99 |
| 23692 | 2021.01.28 06:09 | close | 11845 | 0.01 | 1837.840 | 0.000 | 0.000 | 0.01 | 12794.00 |
| 23693 | 2021.01.28 06:30 | sell | 11847 | 0.01 | 1838.455 | 0.000 | 0.000 | ||
| 23694 | 2021.01.28 06:31 | close | 11847 | 0.01 | 1838.127 | 0.000 | 0.000 | 0.33 | 12794.33 |
| 23695 | 2021.01.28 17:00 | buy | 11848 | 0.01 | 1854.533 | 0.000 | 0.000 | ||
| 23696 | 2021.01.28 17:00 | buy | 11849 | 0.01 | 1854.187 | 0.000 | 0.000 | ||
| 23697 | 2021.01.28 17:00 | close | 11849 | 0.01 | 1854.535 | 0.000 | 0.000 | 0.35 | 12794.68 |
| 23698 | 2021.01.28 17:00 | close | 11848 | 0.01 | 1854.535 | 0.000 | 0.000 | 0.00 | 12794.68 |
| 23699 | 2021.01.28 17:30 | buy | 11850 | 0.01 | 1859.643 | 0.000 | 0.000 | ||
| 23700 | 2021.01.28 17:30 | close | 11850 | 0.01 | 1859.965 | 0.000 | 0.000 | 0.32 | 12795.00 |
| 23701 | 2021.01.28 18:00 | buy | 11851 | 0.01 | 1857.394 | 0.000 | 0.000 | ||
| 23702 | 2021.01.28 18:00 | buy | 11852 | 0.01 | 1857.726 | 0.000 | 0.000 | ||
| 23703 | 2021.01.28 18:00 | close | 11852 | 0.01 | 1857.848 | 0.000 | 0.000 | 0.12 | 12795.12 |
| 23704 | 2021.01.28 18:00 | close | 11851 | 0.01 | 1857.848 | 0.000 | 0.000 | 0.45 | 12795.57 |
| 23705 | 2021.01.28 18:30 | buy | 11853 | 0.01 | 1854.500 | 0.000 | 0.000 | ||
| 23706 | 2021.01.28 18:31 | close | 11853 | 0.01 | 1854.885 | 0.000 | 0.000 | 0.39 | 12795.96 |
| 23707 | 2021.01.29 14:00 | buy | 11854 | 0.01 | 1862.080 | 0.000 | 0.000 | ||
| 23708 | 2021.01.29 14:00 | buy | 11855 | 0.01 | 1862.437 | 0.000 | 0.000 | ||
| 23709 | 2021.01.29 14:00 | close | 11855 | 0.01 | 1862.475 | 0.000 | 0.000 | 0.04 | 12796.00 |
| 23710 | 2021.01.29 14:00 | close | 11854 | 0.01 | 1862.475 | 0.000 | 0.000 | 0.40 | 12796.40 |
| 23711 | 2021.01.29 14:30 | buy | 11856 | 0.01 | 1864.978 | 0.000 | 0.000 | ||
| 23712 | 2021.01.29 14:30 | close | 11856 | 0.01 | 1865.412 | 0.000 | 0.000 | 0.43 | 12796.83 |
| 23713 | 2021.01.29 15:00 | buy | 11857 | 0.01 | 1865.170 | 0.000 | 0.000 | ||
| 23714 | 2021.01.29 15:00 | buy | 11858 | 0.01 | 1865.530 | 0.000 | 0.000 | ||
| 23715 | 2021.01.29 15:00 | close | 11858 | 0.01 | 1865.545 | 0.000 | 0.000 | 0.02 | 12796.85 |
| 23716 | 2021.01.29 15:00 | close | 11857 | 0.01 | 1865.545 | 0.000 | 0.000 | 0.38 | 12797.23 |
| 23717 | 2021.01.29 15:30 | buy | 11859 | 0.01 | 1864.860 | 0.000 | 0.000 | ||
| 23718 | 2021.01.29 15:30 | close | 11859 | 0.01 | 1865.208 | 0.000 | 0.000 | 0.35 | 12797.58 |
| 23719 | 2021.01.29 16:00 | buy | 11860 | 0.01 | 1871.957 | 0.000 | 0.000 | ||
| 23720 | 2021.01.29 16:00 | buy | 11861 | 0.01 | 1872.337 | 0.000 | 0.000 | ||
| 23721 | 2021.01.29 16:00 | close | 11861 | 0.01 | 1872.312 | 0.000 | 0.000 | -0.03 | 12797.55 |
| 23722 | 2021.01.29 16:00 | close | 11860 | 0.01 | 1872.312 | 0.000 | 0.000 | 0.36 | 12797.91 |
| 23723 | 2021.01.29 16:30 | buy | 11862 | 0.01 | 1864.770 | 0.000 | 0.000 | ||
| 23724 | 2021.01.29 16:30 | close | 11862 | 0.01 | 1865.112 | 0.000 | 0.000 | 0.34 | 12798.25 |
| 23725 | 2021.02.01 02:00 | buy | 11863 | 0.01 | 1855.922 | 0.000 | 0.000 | ||
| 23726 | 2021.02.01 02:00 | buy | 11864 | 0.01 | 1855.560 | 0.000 | 0.000 | ||
| 23727 | 2021.02.01 02:00 | close | 11864 | 0.01 | 1855.925 | 0.000 | 0.000 | 0.37 | 12798.62 |
| 23728 | 2021.02.01 02:00 | close | 11863 | 0.01 | 1855.925 | 0.000 | 0.000 | 0.00 | 12798.62 |
| 23729 | 2021.02.01 02:30 | buy | 11865 | 0.01 | 1853.722 | 0.000 | 0.000 | ||
| 23730 | 2021.02.01 02:36 | close | 11865 | 0.01 | 1854.062 | 0.000 | 0.000 | 0.34 | 12798.96 |
| 23731 | 2021.02.01 06:00 | buy | 11866 | 0.01 | 1860.863 | 0.000 | 0.000 | ||
| 23732 | 2021.02.01 06:00 | buy | 11867 | 0.01 | 1861.247 | 0.000 | 0.000 | ||
| 23733 | 2021.02.01 06:00 | close | 11867 | 0.01 | 1861.222 | 0.000 | 0.000 | -0.03 | 12798.93 |
| 23734 | 2021.02.01 06:00 | close | 11866 | 0.01 | 1861.222 | 0.000 | 0.000 | 0.36 | 12799.29 |
| 23735 | 2021.02.01 06:30 | buy | 11868 | 0.01 | 1860.366 | 0.000 | 0.000 | ||
| 23736 | 2021.02.01 06:32 | close | 11868 | 0.01 | 1860.790 | 0.000 | 0.000 | 0.42 | 12799.71 |
| 23737 | 2021.02.01 07:00 | buy | 11869 | 0.01 | 1860.292 | 0.000 | 0.000 | ||
| 23738 | 2021.02.01 07:00 | buy | 11870 | 0.01 | 1860.667 | 0.000 | 0.000 | ||
| 23739 | 2021.02.01 07:00 | close | 11870 | 0.01 | 1860.642 | 0.000 | 0.000 | -0.03 | 12799.68 |
| 23740 | 2021.02.01 07:00 | close | 11869 | 0.01 | 1860.642 | 0.000 | 0.000 | 0.35 | 12800.03 |
| 23741 | 2021.02.01 07:30 | buy | 11871 | 0.01 | 1860.403 | 0.000 | 0.000 | ||
| 23742 | 2021.02.01 07:30 | close | 11871 | 0.01 | 1860.735 | 0.000 | 0.000 | 0.33 | 12800.36 |
| 23743 | 2021.02.02 08:00 | sell | 11872 | 0.01 | 1856.175 | 0.000 | 0.000 | ||
| 23744 | 2021.02.02 08:00 | sell | 11873 | 0.01 | 1855.835 | 0.000 | 0.000 | ||
| 23745 | 2021.02.02 08:00 | close | 11873 | 0.01 | 1855.840 | 0.000 | 0.000 | -0.01 | 12800.35 |
| 23746 | 2021.02.02 08:00 | close | 11872 | 0.01 | 1855.840 | 0.000 | 0.000 | 0.34 | 12800.69 |
| 23747 | 2021.02.02 08:30 | sell | 11874 | 0.01 | 1855.538 | 0.000 | 0.000 | ||
| 23748 | 2021.02.02 08:30 | close | 11874 | 0.01 | 1855.208 | 0.000 | 0.000 | 0.33 | 12801.02 |
| 23749 | 2021.02.02 11:00 | sell | 11875 | 0.01 | 1849.825 | 0.000 | 0.000 | ||
| 23750 | 2021.02.02 11:00 | sell | 11876 | 0.01 | 1849.415 | 0.000 | 0.000 | ||
| 23751 | 2021.02.02 11:00 | close | 11876 | 0.01 | 1849.440 | 0.000 | 0.000 | -0.03 | 12800.99 |
| 23752 | 2021.02.02 11:00 | close | 11875 | 0.01 | 1849.440 | 0.000 | 0.000 | 0.39 | 12801.38 |
| 23753 | 2021.02.02 11:30 | sell | 11877 | 0.01 | 1849.055 | 0.000 | 0.000 | ||
| 23754 | 2021.02.02 11:30 | close | 11877 | 0.01 | 1848.720 | 0.000 | 0.000 | 0.34 | 12801.72 |
| 23755 | 2021.02.02 12:00 | sell | 11878 | 0.01 | 1850.145 | 0.000 | 0.000 | ||
| 23756 | 2021.02.02 12:02 | sell | 11879 | 0.02 | 1850.495 | 0.000 | 0.000 | ||
| 23757 | 2021.02.02 12:16 | close | 11879 | 0.02 | 1850.000 | 0.000 | 0.000 | 0.99 | 12802.71 |
| 23758 | 2021.02.02 12:16 | close | 11878 | 0.01 | 1850.000 | 0.000 | 0.000 | 0.15 | 12802.86 |
| 23759 | 2021.02.02 12:30 | sell | 11880 | 0.01 | 1846.895 | 0.000 | 0.000 | ||
| 23760 | 2021.02.02 13:00 | sell | 11881 | 0.02 | 1849.295 | 0.000 | 0.000 | ||
| 23761 | 2021.02.02 13:26 | close | 11881 | 0.02 | 1847.880 | 0.000 | 0.000 | 2.83 | 12805.69 |
| 23762 | 2021.02.02 13:26 | close | 11880 | 0.01 | 1847.880 | 0.000 | 0.000 | -0.99 | 12804.70 |
| 23763 | 2021.02.02 18:00 | sell | 11882 | 0.01 | 1833.017 | 0.000 | 0.000 | ||
| 23764 | 2021.02.02 18:00 | sell | 11883 | 0.01 | 1832.695 | 0.000 | 0.000 | ||
| 23765 | 2021.02.02 18:00 | close | 11883 | 0.01 | 1832.642 | 0.000 | 0.000 | 0.05 | 12804.75 |
| 23766 | 2021.02.02 18:00 | close | 11882 | 0.01 | 1832.642 | 0.000 | 0.000 | 0.38 | 12805.13 |
| 23767 | 2021.02.02 18:30 | sell | 11884 | 0.01 | 1838.347 | 0.000 | 0.000 | ||
| 23768 | 2021.02.02 18:31 | close | 11884 | 0.01 | 1838.022 | 0.000 | 0.000 | 0.33 | 12805.46 |
| 23769 | 2021.02.02 21:00 | sell | 11885 | 0.01 | 1834.887 | 0.000 | 0.000 | ||
| 23770 | 2021.02.02 21:00 | sell | 11886 | 0.02 | 1835.228 | 0.000 | 0.000 | ||
| 23771 | 2021.02.02 21:00 | close | 11886 | 0.02 | 1834.892 | 0.000 | 0.000 | 0.67 | 12806.13 |
| 23772 | 2021.02.02 21:00 | close | 11885 | 0.01 | 1834.892 | 0.000 | 0.000 | -0.01 | 12806.12 |
| 23773 | 2021.02.02 21:30 | sell | 11887 | 0.01 | 1837.571 | 0.000 | 0.000 | ||
| 23774 | 2021.02.02 21:31 | close | 11887 | 0.01 | 1837.250 | 0.000 | 0.000 | 0.32 | 12806.44 |
| 23775 | 2021.02.03 09:00 | sell | 11888 | 0.01 | 1838.345 | 0.000 | 0.000 | ||
| 23776 | 2021.02.03 09:00 | sell | 11889 | 0.01 | 1838.015 | 0.000 | 0.000 | ||
| 23777 | 2021.02.03 09:00 | close | 11889 | 0.01 | 1838.020 | 0.000 | 0.000 | -0.01 | 12806.43 |
| 23778 | 2021.02.03 09:00 | close | 11888 | 0.01 | 1838.020 | 0.000 | 0.000 | 0.33 | 12806.76 |
| 23779 | 2021.02.03 09:30 | sell | 11890 | 0.01 | 1839.005 | 0.000 | 0.000 | ||
| 23780 | 2021.02.03 09:30 | close | 11890 | 0.01 | 1838.670 | 0.000 | 0.000 | 0.34 | 12807.10 |
| 23781 | 2021.02.03 11:00 | sell | 11891 | 0.01 | 1835.498 | 0.000 | 0.000 | ||
| 23782 | 2021.02.03 11:00 | sell | 11892 | 0.01 | 1835.165 | 0.000 | 0.000 | ||
| 23783 | 2021.02.03 11:00 | close | 11892 | 0.01 | 1835.170 | 0.000 | 0.000 | -0.01 | 12807.09 |
| 23784 | 2021.02.03 11:00 | close | 11891 | 0.01 | 1835.170 | 0.000 | 0.000 | 0.33 | 12807.42 |
| 23785 | 2021.02.03 11:30 | sell | 11893 | 0.01 | 1835.195 | 0.000 | 0.000 | ||
| 23786 | 2021.02.03 12:00 | sell | 11894 | 0.02 | 1835.565 | 0.000 | 0.000 | ||
| 23787 | 2021.02.03 12:06 | close | 11894 | 0.02 | 1835.191 | 0.000 | 0.000 | 0.75 | 12808.17 |
| 23788 | 2021.02.03 12:06 | close | 11893 | 0.01 | 1835.191 | 0.000 | 0.000 | 0.00 | 12808.17 |
| 23789 | 2021.02.04 05:00 | sell | 11895 | 0.01 | 1822.666 | 0.000 | 0.000 | ||
| 23790 | 2021.02.04 05:00 | sell | 11896 | 0.01 | 1822.308 | 0.000 | 0.000 | ||
| 23791 | 2021.02.04 05:00 | close | 11896 | 0.01 | 1822.316 | 0.000 | 0.000 | -0.01 | 12808.16 |
| 23792 | 2021.02.04 05:00 | close | 11895 | 0.01 | 1822.316 | 0.000 | 0.000 | 0.35 | 12808.51 |
| 23793 | 2021.02.04 05:30 | sell | 11897 | 0.01 | 1822.335 | 0.000 | 0.000 | ||
| 23794 | 2021.02.04 05:43 | close | 11897 | 0.01 | 1821.983 | 0.000 | 0.000 | 0.35 | 12808.86 |
| 23795 | 2021.02.04 06:00 | sell | 11898 | 0.01 | 1822.965 | 0.000 | 0.000 | ||
| 23796 | 2021.02.04 06:00 | sell | 11899 | 0.01 | 1822.625 | 0.000 | 0.000 | ||
| 23797 | 2021.02.04 06:00 | close | 11899 | 0.01 | 1822.630 | 0.000 | 0.000 | -0.01 | 12808.85 |
| 23798 | 2021.02.04 06:00 | close | 11898 | 0.01 | 1822.630 | 0.000 | 0.000 | 0.34 | 12809.19 |
| 23799 | 2021.02.04 06:30 | sell | 11900 | 0.01 | 1822.675 | 0.000 | 0.000 | ||
| 23800 | 2021.02.04 06:44 | close | 11900 | 0.01 | 1822.330 | 0.000 | 0.000 | 0.35 | 12809.54 |
| 23801 | 2021.02.04 07:00 | sell | 11901 | 0.01 | 1822.215 | 0.000 | 0.000 | ||
| 23802 | 2021.02.04 07:00 | sell | 11902 | 0.01 | 1821.855 | 0.000 | 0.000 | ||
| 23803 | 2021.02.04 07:00 | close | 11902 | 0.01 | 1821.860 | 0.000 | 0.000 | -0.01 | 12809.53 |
| 23804 | 2021.02.04 07:00 | close | 11901 | 0.01 | 1821.860 | 0.000 | 0.000 | 0.36 | 12809.89 |
| 23805 | 2021.02.04 07:30 | sell | 11903 | 0.01 | 1820.905 | 0.000 | 0.000 | ||
| 23806 | 2021.02.04 07:30 | close | 11903 | 0.01 | 1820.500 | 0.000 | 0.000 | 0.41 | 12810.30 |
| 23807 | 2021.02.04 08:00 | sell | 11904 | 0.01 | 1817.555 | 0.000 | 0.000 | ||
| 23808 | 2021.02.04 08:00 | sell | 11905 | 0.01 | 1817.235 | 0.000 | 0.000 | ||
| 23809 | 2021.02.04 08:00 | close | 11905 | 0.01 | 1817.220 | 0.000 | 0.000 | 0.02 | 12810.32 |
| 23810 | 2021.02.04 08:00 | close | 11904 | 0.01 | 1817.220 | 0.000 | 0.000 | 0.34 | 12810.66 |
| 23811 | 2021.02.04 08:30 | sell | 11906 | 0.01 | 1821.139 | 0.000 | 0.000 | ||
| 23812 | 2021.02.04 08:30 | close | 11906 | 0.01 | 1820.813 | 0.000 | 0.000 | 0.33 | 12810.99 |
| 23813 | 2021.02.04 13:00 | sell | 11907 | 0.01 | 1811.638 | 0.000 | 0.000 | ||
| 23814 | 2021.02.04 13:00 | sell | 11908 | 0.02 | 1811.993 | 0.000 | 0.000 | ||
| 23815 | 2021.02.04 13:02 | close | 11908 | 0.02 | 1811.631 | 0.000 | 0.000 | 0.72 | 12811.71 |
| 23816 | 2021.02.04 13:02 | close | 11907 | 0.01 | 1811.631 | 0.000 | 0.000 | 0.01 | 12811.72 |
| 23817 | 2021.02.04 13:30 | sell | 11909 | 0.01 | 1811.655 | 0.000 | 0.000 | ||
| 23818 | 2021.02.04 13:30 | close | 11909 | 0.01 | 1811.333 | 0.000 | 0.000 | 0.32 | 12812.04 |
| 23819 | 2021.02.04 14:00 | sell | 11910 | 0.01 | 1812.655 | 0.000 | 0.000 | ||
| 23820 | 2021.02.04 14:00 | sell | 11911 | 0.01 | 1812.985 | 0.000 | 0.000 | ||
| 23821 | 2021.02.04 14:00 | close | 11911 | 0.01 | 1812.630 | 0.000 | 0.000 | 0.36 | 12812.40 |
| 23822 | 2021.02.04 14:00 | close | 11910 | 0.01 | 1812.630 | 0.000 | 0.000 | 0.03 | 12812.43 |
| 23823 | 2021.02.04 14:30 | sell | 11912 | 0.01 | 1814.624 | 0.000 | 0.000 | ||
| 23824 | 2021.02.04 14:30 | close | 11912 | 0.01 | 1814.292 | 0.000 | 0.000 | 0.33 | 12812.76 |
| 23825 | 2021.02.04 18:00 | sell | 11913 | 0.01 | 1786.465 | 0.000 | 0.000 | ||
| 23826 | 2021.02.04 18:00 | sell | 11914 | 0.01 | 1786.140 | 0.000 | 0.000 | ||
| 23827 | 2021.02.04 18:00 | close | 11914 | 0.01 | 1786.053 | 0.000 | 0.000 | 0.09 | 12812.85 |
| 23828 | 2021.02.04 18:00 | close | 11913 | 0.01 | 1786.053 | 0.000 | 0.000 | 0.41 | 12813.26 |
| 23829 | 2021.02.04 18:30 | sell | 11915 | 0.01 | 1787.885 | 0.000 | 0.000 | ||
| 23830 | 2021.02.04 19:00 | sell | 11916 | 0.02 | 1792.445 | 0.000 | 0.000 | ||
| 23831 | 2021.02.04 19:03 | close | 11916 | 0.02 | 1790.003 | 0.000 | 0.000 | 4.88 | 12818.14 |
| 23832 | 2021.02.04 19:03 | close | 11915 | 0.01 | 1790.003 | 0.000 | 0.000 | -2.12 | 12816.02 |
| 23833 | 2021.02.04 19:03 | sell | 11917 | 0.01 | 1789.978 | 0.000 | 0.000 | ||
| 23834 | 2021.02.04 19:12 | close | 11917 | 0.01 | 1789.591 | 0.000 | 0.000 | 0.39 | 12816.41 |
| 23835 | 2021.02.04 19:30 | sell | 11918 | 0.01 | 1788.085 | 0.000 | 0.000 | ||
| 23836 | 2021.02.04 19:40 | close | 11918 | 0.01 | 1787.750 | 0.000 | 0.000 | 0.34 | 12816.75 |
| 23837 | 2021.02.04 20:00 | sell | 11919 | 0.01 | 1789.325 | 0.000 | 0.000 | ||
| 23838 | 2021.02.04 20:00 | sell | 11920 | 0.01 | 1789.685 | 0.000 | 0.000 | ||
| 23839 | 2021.02.04 20:00 | close | 11920 | 0.01 | 1789.340 | 0.000 | 0.000 | 0.35 | 12817.10 |
| 23840 | 2021.02.04 20:00 | close | 11919 | 0.01 | 1789.340 | 0.000 | 0.000 | -0.02 | 12817.08 |
| 23841 | 2021.02.04 20:30 | sell | 11921 | 0.01 | 1791.245 | 0.000 | 0.000 | ||
| 23842 | 2021.02.04 21:00 | sell | 11922 | 0.02 | 1792.273 | 0.000 | 0.000 | ||
| 23843 | 2021.02.04 21:09 | close | 11922 | 0.02 | 1791.596 | 0.000 | 0.000 | 1.35 | 12818.43 |
| 23844 | 2021.02.04 21:09 | close | 11921 | 0.01 | 1791.596 | 0.000 | 0.000 | -0.35 | 12818.08 |
| 23845 | 2021.02.04 21:09 | sell | 11923 | 0.01 | 1791.571 | 0.000 | 0.000 | ||
| 23846 | 2021.02.04 21:33 | close | 11923 | 0.01 | 1791.220 | 0.000 | 0.000 | 0.35 | 12818.43 |
| 23847 | 2021.02.04 21:33 | sell | 11924 | 0.01 | 1791.195 | 0.000 | 0.000 | ||
| 23848 | 2021.02.04 22:00 | sell | 11925 | 0.02 | 1795.029 | 0.000 | 0.000 | ||
| 23849 | 2021.02.04 23:00 | sell | 11926 | 0.01 | 1793.468 | 0.000 | 0.000 | ||
| 23850 | 2021.02.04 23:15 | close | 11926 | 0.01 | 1793.113 | 0.000 | 0.000 | 0.36 | 12818.79 |
| 23851 | 2021.02.04 23:15 | close | 11925 | 0.02 | 1793.113 | 0.000 | 0.000 | 3.83 | 12822.62 |
| 23852 | 2021.02.04 23:15 | close | 11924 | 0.01 | 1793.113 | 0.000 | 0.000 | -1.92 | 12820.70 |
| 23853 | 2021.02.05 20:00 | buy | 11927 | 0.01 | 1811.667 | 0.000 | 0.000 | ||
| 23854 | 2021.02.05 20:00 | buy | 11928 | 0.02 | 1811.343 | 0.000 | 0.000 | ||
| 23855 | 2021.02.05 20:01 | close | 11928 | 0.02 | 1811.678 | 0.000 | 0.000 | 0.67 | 12821.37 |
| 23856 | 2021.02.05 20:01 | close | 11927 | 0.01 | 1811.678 | 0.000 | 0.000 | 0.01 | 12821.38 |
| 23857 | 2021.02.05 20:30 | buy | 11929 | 0.01 | 1812.010 | 0.000 | 0.000 | ||
| 23858 | 2021.02.05 20:30 | close | 11929 | 0.01 | 1812.355 | 0.000 | 0.000 | 0.35 | 12821.73 |
| 23859 | 2021.02.05 21:00 | buy | 11930 | 0.01 | 1810.250 | 0.000 | 0.000 | ||
| 23860 | 2021.02.05 21:00 | buy | 11931 | 0.01 | 1810.570 | 0.000 | 0.000 | ||
| 23861 | 2021.02.05 21:00 | close | 11931 | 0.01 | 1810.595 | 0.000 | 0.000 | 0.03 | 12821.76 |
| 23862 | 2021.02.05 21:00 | close | 11930 | 0.01 | 1810.595 | 0.000 | 0.000 | 0.35 | 12822.11 |
| 23863 | 2021.02.05 21:30 | buy | 11932 | 0.01 | 1811.880 | 0.000 | 0.000 | ||
| 23864 | 2021.02.05 22:00 | buy | 11933 | 0.02 | 1809.950 | 0.000 | 0.000 | ||
| 23865 | 2021.02.05 22:00 | buy | 11934 | 0.01 | 1809.950 | 0.000 | 0.000 | ||
| 23866 | 2021.02.05 22:02 | close | 11934 | 0.01 | 1810.715 | 0.000 | 0.000 | 0.77 | 12822.88 |
| 23867 | 2021.02.05 22:02 | close | 11933 | 0.02 | 1810.715 | 0.000 | 0.000 | 1.53 | 12824.41 |
| 23868 | 2021.02.05 22:02 | close | 11932 | 0.01 | 1810.715 | 0.000 | 0.000 | -1.17 | 12823.24 |
| 23869 | 2021.02.05 22:30 | buy | 11935 | 0.01 | 1812.290 | 0.000 | 0.000 | ||
| 23870 | 2021.02.05 23:00 | buy | 11936 | 0.02 | 1811.090 | 0.000 | 0.000 | ||
| 23871 | 2021.02.05 23:42 | close | 11936 | 0.02 | 1811.855 | 0.000 | 0.000 | 1.53 | 12824.77 |
| 23872 | 2021.02.05 23:42 | close | 11935 | 0.01 | 1811.855 | 0.000 | 0.000 | -0.44 | 12824.33 |
| 23873 | 2021.02.08 02:00 | buy | 11937 | 0.01 | 1817.923 | 0.000 | 0.000 | ||
| 23874 | 2021.02.08 02:00 | buy | 11938 | 0.02 | 1817.600 | 0.000 | 0.000 | ||
| 23875 | 2021.02.08 02:00 | close | 11938 | 0.02 | 1817.935 | 0.000 | 0.000 | 0.67 | 12825.00 |
| 23876 | 2021.02.08 02:00 | close | 11937 | 0.01 | 1817.935 | 0.000 | 0.000 | 0.01 | 12825.01 |
| 23877 | 2021.02.08 02:30 | buy | 11939 | 0.01 | 1815.720 | 0.000 | 0.000 | ||
| 23878 | 2021.02.08 03:00 | buy | 11940 | 0.02 | 1812.880 | 0.000 | 0.000 | ||
| 23879 | 2021.02.08 03:01 | close | 11940 | 0.02 | 1814.475 | 0.000 | 0.000 | 3.19 | 12828.20 |
| 23880 | 2021.02.08 03:01 | close | 11939 | 0.01 | 1814.475 | 0.000 | 0.000 | -1.25 | 12826.95 |
| 23881 | 2021.02.08 10:00 | buy | 11941 | 0.01 | 1814.879 | 0.000 | 0.000 | ||
| 23882 | 2021.02.08 10:00 | buy | 11942 | 0.02 | 1814.550 | 0.000 | 0.000 | ||
| 23883 | 2021.02.08 10:00 | close | 11942 | 0.02 | 1814.885 | 0.000 | 0.000 | 0.67 | 12827.62 |
| 23884 | 2021.02.08 10:00 | close | 11941 | 0.01 | 1814.885 | 0.000 | 0.000 | 0.01 | 12827.63 |
| 23885 | 2021.02.08 10:30 | buy | 11943 | 0.01 | 1810.394 | 0.000 | 0.000 | ||
| 23886 | 2021.02.08 10:30 | close | 11943 | 0.01 | 1810.728 | 0.000 | 0.000 | 0.33 | 12827.96 |
| 23887 | 2021.02.08 17:00 | buy | 11944 | 0.01 | 1831.832 | 0.000 | 0.000 | ||
| 23888 | 2021.02.08 17:00 | buy | 11945 | 0.01 | 1832.218 | 0.000 | 0.000 | ||
| 23889 | 2021.02.08 17:00 | close | 11945 | 0.01 | 1832.193 | 0.000 | 0.000 | -0.03 | 12827.93 |
| 23890 | 2021.02.08 17:00 | close | 11944 | 0.01 | 1832.193 | 0.000 | 0.000 | 0.36 | 12828.29 |
| 23891 | 2021.02.08 17:30 | buy | 11946 | 0.01 | 1836.558 | 0.000 | 0.000 | ||
| 23892 | 2021.02.08 17:30 | close | 11946 | 0.01 | 1836.923 | 0.000 | 0.000 | 0.37 | 12828.66 |
| 23893 | 2021.02.08 18:00 | buy | 11947 | 0.01 | 1836.573 | 0.000 | 0.000 | ||
| 23894 | 2021.02.08 18:00 | buy | 11948 | 0.01 | 1836.900 | 0.000 | 0.000 | ||
| 23895 | 2021.02.08 18:00 | close | 11948 | 0.01 | 1836.905 | 0.000 | 0.000 | 0.01 | 12828.67 |
| 23896 | 2021.02.08 18:00 | close | 11947 | 0.01 | 1836.905 | 0.000 | 0.000 | 0.33 | 12829.00 |
| 23897 | 2021.02.08 18:30 | buy | 11949 | 0.01 | 1837.733 | 0.000 | 0.000 | ||
| 23898 | 2021.02.08 19:01 | buy | 11950 | 0.02 | 1837.243 | 0.000 | 0.000 | ||
| 23899 | 2021.02.08 19:09 | close | 11950 | 0.02 | 1837.698 | 0.000 | 0.000 | 0.91 | 12829.91 |
| 23900 | 2021.02.08 19:09 | close | 11949 | 0.01 | 1837.698 | 0.000 | 0.000 | -0.04 | 12829.87 |
| 23901 | 2021.02.08 19:09 | buy | 11951 | 0.01 | 1837.723 | 0.000 | 0.000 | ||
| 23902 | 2021.02.08 20:00 | buy | 11952 | 0.02 | 1832.650 | 0.000 | 0.000 | ||
| 23903 | 2021.02.08 21:00 | buy | 11953 | 0.03 | 1831.180 | 0.000 | 0.000 | ||
| 23904 | 2021.02.08 22:00 | buy | 11954 | 0.01 | 1832.110 | 0.000 | 0.000 | ||
| 23905 | 2021.02.08 22:09 | close | 11954 | 0.01 | 1833.505 | 0.000 | 0.000 | 1.40 | 12831.27 |
| 23906 | 2021.02.08 22:09 | close | 11953 | 0.03 | 1833.505 | 0.000 | 0.000 | 6.98 | 12838.25 |
| 23907 | 2021.02.08 22:09 | close | 11952 | 0.02 | 1833.505 | 0.000 | 0.000 | 1.71 | 12839.96 |
| 23908 | 2021.02.08 22:09 | close | 11951 | 0.01 | 1833.505 | 0.000 | 0.000 | -4.22 | 12835.74 |
| 23909 | 2021.02.09 04:00 | buy | 11955 | 0.01 | 1836.753 | 0.000 | 0.000 | ||
| 23910 | 2021.02.09 04:00 | buy | 11956 | 0.01 | 1837.103 | 0.000 | 0.000 | ||
| 23911 | 2021.02.09 04:00 | close | 11956 | 0.01 | 1837.098 | 0.000 | 0.000 | -0.01 | 12835.73 |
| 23912 | 2021.02.09 04:00 | close | 11955 | 0.01 | 1837.098 | 0.000 | 0.000 | 0.35 | 12836.08 |
| 23913 | 2021.02.09 04:30 | buy | 11957 | 0.01 | 1840.153 | 0.000 | 0.000 | ||
| 23914 | 2021.02.09 04:32 | close | 11957 | 0.01 | 1840.475 | 0.000 | 0.000 | 0.32 | 12836.40 |
| 23915 | 2021.02.09 05:00 | buy | 11958 | 0.01 | 1841.287 | 0.000 | 0.000 | ||
| 23916 | 2021.02.09 05:00 | buy | 11959 | 0.02 | 1840.963 | 0.000 | 0.000 | ||
| 23917 | 2021.02.09 05:00 | close | 11959 | 0.02 | 1841.315 | 0.000 | 0.000 | 0.70 | 12837.10 |
| 23918 | 2021.02.09 05:00 | close | 11958 | 0.01 | 1841.315 | 0.000 | 0.000 | 0.03 | 12837.13 |
| 23919 | 2021.02.09 05:30 | buy | 11960 | 0.01 | 1840.810 | 0.000 | 0.000 | ||
| 23920 | 2021.02.09 06:00 | buy | 11961 | 0.02 | 1839.507 | 0.000 | 0.000 | ||
| 23921 | 2021.02.09 06:24 | close | 11961 | 0.02 | 1840.355 | 0.000 | 0.000 | 1.70 | 12838.83 |
| 23922 | 2021.02.09 06:24 | close | 11960 | 0.01 | 1840.355 | 0.000 | 0.000 | -0.46 | 12838.37 |
| 23923 | 2021.02.09 06:24 | buy | 11962 | 0.01 | 1840.410 | 0.000 | 0.000 | ||
| 23924 | 2021.02.09 06:25 | close | 11962 | 0.01 | 1840.735 | 0.000 | 0.000 | 0.33 | 12838.70 |
| 23925 | 2021.02.09 06:30 | buy | 11963 | 0.01 | 1841.070 | 0.000 | 0.000 | ||
| 23926 | 2021.02.09 06:34 | close | 11963 | 0.01 | 1841.435 | 0.000 | 0.000 | 0.37 | 12839.07 |
| 23927 | 2021.02.09 07:00 | buy | 11964 | 0.01 | 1841.130 | 0.000 | 0.000 | ||
| 23928 | 2021.02.09 07:00 | buy | 11965 | 0.01 | 1841.500 | 0.000 | 0.000 | ||
| 23929 | 2021.02.09 07:00 | close | 11965 | 0.01 | 1841.485 | 0.000 | 0.000 | -0.02 | 12839.05 |
| 23930 | 2021.02.09 07:00 | close | 11964 | 0.01 | 1841.485 | 0.000 | 0.000 | 0.36 | 12839.41 |
| 23931 | 2021.02.09 07:30 | buy | 11966 | 0.01 | 1840.960 | 0.000 | 0.000 | ||
| 23932 | 2021.02.09 07:30 | close | 11966 | 0.01 | 1841.295 | 0.000 | 0.000 | 0.34 | 12839.75 |
| 23933 | 2021.02.10 06:00 | buy | 11967 | 0.01 | 1843.190 | 0.000 | 0.000 | ||
| 23934 | 2021.02.10 06:03 | buy | 11968 | 0.02 | 1842.830 | 0.000 | 0.000 | ||
| 23935 | 2021.02.10 06:39 | close | 11968 | 0.02 | 1843.172 | 0.000 | 0.000 | 0.68 | 12840.43 |
| 23936 | 2021.02.10 06:39 | close | 11967 | 0.01 | 1843.172 | 0.000 | 0.000 | -0.02 | 12840.41 |
| 23937 | 2021.02.10 06:39 | buy | 11969 | 0.01 | 1843.203 | 0.000 | 0.000 | ||
| 23938 | 2021.02.10 06:44 | close | 11969 | 0.01 | 1843.525 | 0.000 | 0.000 | 0.32 | 12840.73 |
| 23939 | 2021.02.10 07:00 | buy | 11970 | 0.01 | 1843.840 | 0.000 | 0.000 | ||
| 23940 | 2021.02.10 07:02 | buy | 11971 | 0.01 | 1844.170 | 0.000 | 0.000 | ||
| 23941 | 2021.02.10 07:02 | close | 11971 | 0.01 | 1844.195 | 0.000 | 0.000 | 0.03 | 12840.76 |
| 23942 | 2021.02.10 07:02 | close | 11970 | 0.01 | 1844.195 | 0.000 | 0.000 | 0.36 | 12841.12 |
| 23943 | 2021.02.10 07:30 | buy | 11972 | 0.01 | 1843.010 | 0.000 | 0.000 | ||
| 23944 | 2021.02.10 07:30 | close | 11972 | 0.01 | 1843.335 | 0.000 | 0.000 | 0.33 | 12841.45 |
| 23945 | 2021.02.10 08:00 | buy | 11973 | 0.01 | 1842.720 | 0.000 | 0.000 | ||
| 23946 | 2021.02.10 08:00 | buy | 11974 | 0.02 | 1842.390 | 0.000 | 0.000 | ||
| 23947 | 2021.02.10 08:03 | close | 11974 | 0.02 | 1842.725 | 0.000 | 0.000 | 0.67 | 12842.12 |
| 23948 | 2021.02.10 08:03 | close | 11973 | 0.01 | 1842.725 | 0.000 | 0.000 | 0.01 | 12842.13 |
| 23949 | 2021.02.10 08:30 | buy | 11975 | 0.01 | 1841.620 | 0.000 | 0.000 | ||
| 23950 | 2021.02.10 08:30 | close | 11975 | 0.01 | 1841.955 | 0.000 | 0.000 | 0.34 | 12842.47 |
| 23951 | 2021.02.11 05:00 | sell | 11976 | 0.01 | 1837.732 | 0.000 | 0.000 | ||
| 23952 | 2021.02.11 05:01 | sell | 11977 | 0.02 | 1838.132 | 0.000 | 0.000 | ||
| 23953 | 2021.02.11 05:04 | close | 11977 | 0.02 | 1837.730 | 0.000 | 0.000 | 0.80 | 12843.27 |
| 23954 | 2021.02.11 05:04 | close | 11976 | 0.01 | 1837.730 | 0.000 | 0.000 | 0.00 | 12843.27 |
| 23955 | 2021.02.11 05:30 | sell | 11978 | 0.01 | 1836.405 | 0.000 | 0.000 | ||
| 23956 | 2021.02.11 05:30 | close | 11978 | 0.01 | 1836.080 | 0.000 | 0.000 | 0.33 | 12843.60 |
| 23957 | 2021.02.11 06:00 | sell | 11979 | 0.01 | 1837.372 | 0.000 | 0.000 | ||
| 23958 | 2021.02.11 06:01 | sell | 11980 | 0.02 | 1837.717 | 0.000 | 0.000 | ||
| 23959 | 2021.02.11 06:01 | close | 11980 | 0.02 | 1837.378 | 0.000 | 0.000 | 0.68 | 12844.28 |
| 23960 | 2021.02.11 06:01 | close | 11979 | 0.01 | 1837.378 | 0.000 | 0.000 | -0.01 | 12844.27 |
| 23961 | 2021.02.11 06:30 | sell | 11981 | 0.01 | 1837.102 | 0.000 | 0.000 | ||
| 23962 | 2021.02.11 06:40 | close | 11981 | 0.01 | 1836.780 | 0.000 | 0.000 | 0.32 | 12844.59 |
| 23963 | 2021.02.11 08:00 | sell | 11982 | 0.01 | 1836.775 | 0.000 | 0.000 | ||
| 23964 | 2021.02.11 08:06 | sell | 11983 | 0.02 | 1837.125 | 0.000 | 0.000 | ||
| 23965 | 2021.02.11 08:07 | close | 11983 | 0.02 | 1836.781 | 0.000 | 0.000 | 0.69 | 12845.28 |
| 23966 | 2021.02.11 08:07 | close | 11982 | 0.01 | 1836.781 | 0.000 | 0.000 | -0.01 | 12845.27 |
| 23967 | 2021.02.11 08:30 | sell | 11984 | 0.01 | 1836.855 | 0.000 | 0.000 | ||
| 23968 | 2021.02.11 09:00 | sell | 11985 | 0.02 | 1842.405 | 0.000 | 0.000 | ||
| 23969 | 2021.02.11 10:00 | sell | 11986 | 0.03 | 1843.035 | 0.000 | 0.000 | ||
| 23970 | 2021.02.11 11:00 | sell | 11987 | 0.01 | 1842.075 | 0.000 | 0.000 | ||
| 23971 | 2021.02.11 12:01 | sell | 11988 | 0.01 | 1841.754 | 0.000 | 0.000 | ||
| 23972 | 2021.02.11 12:34 | close | 11988 | 0.01 | 1841.160 | 0.000 | 0.000 | 0.59 | 12845.86 |
| 23973 | 2021.02.11 12:34 | close | 11987 | 0.01 | 1841.160 | 0.000 | 0.000 | 0.92 | 12846.78 |
| 23974 | 2021.02.11 12:34 | close | 11986 | 0.03 | 1841.160 | 0.000 | 0.000 | 5.63 | 12852.41 |
| 23975 | 2021.02.11 12:34 | close | 11985 | 0.02 | 1841.160 | 0.000 | 0.000 | 2.49 | 12854.90 |
| 23976 | 2021.02.11 12:34 | close | 11984 | 0.01 | 1841.160 | 0.000 | 0.000 | -4.31 | 12850.59 |
| 23977 | 2021.02.11 16:00 | buy | 11989 | 0.01 | 1843.316 | 0.000 | 0.000 | ||
| 23978 | 2021.02.11 16:00 | buy | 11990 | 0.02 | 1842.710 | 0.000 | 0.000 | ||
| 23979 | 2021.02.11 16:01 | close | 11990 | 0.02 | 1843.201 | 0.000 | 0.000 | 0.98 | 12851.57 |
| 23980 | 2021.02.11 16:01 | close | 11989 | 0.01 | 1843.201 | 0.000 | 0.000 | -0.12 | 12851.45 |
| 23981 | 2021.02.11 16:30 | buy | 11991 | 0.01 | 1842.521 | 0.000 | 0.000 | ||
| 23982 | 2021.02.11 16:31 | close | 11991 | 0.01 | 1842.842 | 0.000 | 0.000 | 0.32 | 12851.77 |
| 23983 | 2021.02.11 20:00 | sell | 11992 | 0.01 | 1826.435 | 0.000 | 0.000 | ||
| 23984 | 2021.02.11 20:00 | sell | 11993 | 0.01 | 1826.095 | 0.000 | 0.000 | ||
| 23985 | 2021.02.11 20:00 | close | 11993 | 0.01 | 1826.100 | 0.000 | 0.000 | -0.01 | 12851.76 |
| 23986 | 2021.02.11 20:00 | close | 11992 | 0.01 | 1826.100 | 0.000 | 0.000 | 0.34 | 12852.10 |
| 23987 | 2021.02.11 20:30 | sell | 11994 | 0.01 | 1826.765 | 0.000 | 0.000 | ||
| 23988 | 2021.02.11 20:30 | close | 11994 | 0.01 | 1826.340 | 0.000 | 0.000 | 0.43 | 12852.53 |
| 23989 | 2021.02.11 21:00 | sell | 11995 | 0.01 | 1825.305 | 0.000 | 0.000 | ||
| 23990 | 2021.02.11 21:00 | sell | 11996 | 0.01 | 1824.965 | 0.000 | 0.000 | ||
| 23991 | 2021.02.11 21:01 | close | 11996 | 0.01 | 1824.960 | 0.000 | 0.000 | 0.01 | 12852.54 |
| 23992 | 2021.02.11 21:01 | close | 11995 | 0.01 | 1824.960 | 0.000 | 0.000 | 0.35 | 12852.89 |
| 23993 | 2021.02.11 21:30 | sell | 11997 | 0.01 | 1823.315 | 0.000 | 0.000 | ||
| 23994 | 2021.02.11 21:34 | close | 11997 | 0.01 | 1822.940 | 0.000 | 0.000 | 0.38 | 12853.27 |
| 23995 | 2021.02.11 22:00 | sell | 11998 | 0.01 | 1824.405 | 0.000 | 0.000 | ||
| 23996 | 2021.02.11 22:00 | sell | 11999 | 0.01 | 1824.055 | 0.000 | 0.000 | ||
| 23997 | 2021.02.11 22:00 | close | 11999 | 0.01 | 1824.060 | 0.000 | 0.000 | -0.01 | 12853.26 |
| 23998 | 2021.02.11 22:00 | close | 11998 | 0.01 | 1824.060 | 0.000 | 0.000 | 0.35 | 12853.61 |
| 23999 | 2021.02.11 22:30 | sell | 12000 | 0.01 | 1824.585 | 0.000 | 0.000 | ||
| 24000 | 2021.02.11 22:30 | close | 12000 | 0.01 | 1824.174 | 0.000 | 0.000 | 0.41 | 12854.02 |
| 24001 | 2021.02.11 23:00 | sell | 12001 | 0.01 | 1826.155 | 0.000 | 0.000 | ||
| 24002 | 2021.02.11 23:00 | sell | 12002 | 0.01 | 1825.825 | 0.000 | 0.000 | ||
| 24003 | 2021.02.11 23:01 | close | 12002 | 0.01 | 1825.740 | 0.000 | 0.000 | 0.09 | 12854.11 |
| 24004 | 2021.02.11 23:01 | close | 12001 | 0.01 | 1825.740 | 0.000 | 0.000 | 0.42 | 12854.53 |
| 24005 | 2021.02.11 23:30 | sell | 12003 | 0.01 | 1826.348 | 0.000 | 0.000 | ||
| 24006 | 2021.02.11 23:31 | close | 12003 | 0.01 | 1825.980 | 0.000 | 0.000 | 0.37 | 12854.90 |
| 24007 | 2021.02.12 01:00 | sell | 12004 | 0.01 | 1824.379 | 0.000 | 0.000 | ||
| 24008 | 2021.02.12 01:00 | sell | 12005 | 0.01 | 1824.907 | 0.000 | 0.000 | ||
| 24009 | 2021.02.12 02:00 | sell | 12006 | 0.02 | 1826.635 | 0.000 | 0.000 | ||
| 24010 | 2021.02.12 02:37 | close | 12006 | 0.02 | 1825.170 | 0.000 | 0.000 | 2.93 | 12857.83 |
| 24011 | 2021.02.12 02:37 | close | 12005 | 0.01 | 1825.170 | 0.000 | 0.000 | -0.26 | 12857.57 |
| 24012 | 2021.02.12 02:37 | close | 12004 | 0.01 | 1825.170 | 0.000 | 0.000 | -0.79 | 12856.78 |
| 24013 | 2021.02.12 06:00 | sell | 12007 | 0.01 | 1821.848 | 0.000 | 0.000 | ||
| 24014 | 2021.02.12 06:02 | sell | 12008 | 0.02 | 1822.248 | 0.000 | 0.000 | ||
| 24015 | 2021.02.12 06:02 | close | 12008 | 0.02 | 1821.882 | 0.000 | 0.000 | 0.73 | 12857.51 |
| 24016 | 2021.02.12 06:02 | close | 12007 | 0.01 | 1821.882 | 0.000 | 0.000 | -0.03 | 12857.48 |
| 24017 | 2021.02.12 06:30 | sell | 12009 | 0.01 | 1821.765 | 0.000 | 0.000 | ||
| 24018 | 2021.02.12 07:00 | sell | 12010 | 0.02 | 1822.392 | 0.000 | 0.000 | ||
| 24019 | 2021.02.12 07:01 | close | 12010 | 0.02 | 1821.890 | 0.000 | 0.000 | 1.00 | 12858.48 |
| 24020 | 2021.02.12 07:01 | close | 12009 | 0.01 | 1821.890 | 0.000 | 0.000 | -0.13 | 12858.35 |
| 24021 | 2021.02.12 11:00 | sell | 12011 | 0.01 | 1816.955 | 0.000 | 0.000 | ||
| 24022 | 2021.02.12 11:02 | sell | 12012 | 0.01 | 1816.625 | 0.000 | 0.000 | ||
| 24023 | 2021.02.12 11:02 | close | 12012 | 0.01 | 1816.610 | 0.000 | 0.000 | 0.02 | 12858.37 |
| 24024 | 2021.02.12 11:02 | close | 12011 | 0.01 | 1816.610 | 0.000 | 0.000 | 0.35 | 12858.72 |
| 24025 | 2021.02.12 11:30 | sell | 12013 | 0.01 | 1818.125 | 0.000 | 0.000 | ||
| 24026 | 2021.02.12 11:30 | close | 12013 | 0.01 | 1817.760 | 0.000 | 0.000 | 0.37 | 12859.09 |
| 24027 | 2021.02.15 10:00 | sell | 12014 | 0.01 | 1816.995 | 0.000 | 0.000 | ||
| 24028 | 2021.02.15 10:00 | sell | 12015 | 0.01 | 1816.615 | 0.000 | 0.000 | ||
| 24029 | 2021.02.15 10:00 | close | 12015 | 0.01 | 1816.640 | 0.000 | 0.000 | -0.03 | 12859.06 |
| 24030 | 2021.02.15 10:00 | close | 12014 | 0.01 | 1816.640 | 0.000 | 0.000 | 0.36 | 12859.42 |
| 24031 | 2021.02.15 10:30 | sell | 12016 | 0.01 | 1818.975 | 0.000 | 0.000 | ||
| 24032 | 2021.02.15 10:36 | close | 12016 | 0.01 | 1818.573 | 0.000 | 0.000 | 0.40 | 12859.82 |
| 24033 | 2021.02.15 18:00 | sell | 12017 | 0.01 | 1817.995 | 0.000 | 0.000 | ||
| 24034 | 2021.02.15 18:00 | sell | 12018 | 0.01 | 1817.665 | 0.000 | 0.000 | ||
| 24035 | 2021.02.15 18:00 | close | 12018 | 0.01 | 1817.660 | 0.000 | 0.000 | 0.01 | 12859.83 |
| 24036 | 2021.02.15 18:00 | close | 12017 | 0.01 | 1817.660 | 0.000 | 0.000 | 0.34 | 12860.17 |
| 24037 | 2021.02.15 18:30 | sell | 12019 | 0.01 | 1819.275 | 0.000 | 0.000 | ||
| 24038 | 2021.02.15 18:31 | close | 12019 | 0.01 | 1818.880 | 0.000 | 0.000 | 0.40 | 12860.57 |
| 24039 | 2021.02.16 05:00 | buy | 12020 | 0.01 | 1823.720 | 0.000 | 0.000 | ||
| 24040 | 2021.02.16 05:00 | buy | 12021 | 0.01 | 1824.050 | 0.000 | 0.000 | ||
| 24041 | 2021.02.16 05:00 | close | 12021 | 0.01 | 1824.065 | 0.000 | 0.000 | 0.02 | 12860.59 |
| 24042 | 2021.02.16 05:00 | close | 12020 | 0.01 | 1824.065 | 0.000 | 0.000 | 0.35 | 12860.94 |
| 24043 | 2021.02.16 05:30 | buy | 12022 | 0.01 | 1824.168 | 0.000 | 0.000 | ||
| 24044 | 2021.02.16 05:40 | close | 12022 | 0.01 | 1824.495 | 0.000 | 0.000 | 0.33 | 12861.27 |
| 24045 | 2021.02.16 06:00 | buy | 12023 | 0.01 | 1826.240 | 0.000 | 0.000 | ||
| 24046 | 2021.02.16 06:00 | buy | 12024 | 0.02 | 1825.790 | 0.000 | 0.000 | ||
| 24047 | 2021.02.16 06:30 | buy | 12025 | 0.01 | 1825.760 | 0.000 | 0.000 | ||
| 24048 | 2021.02.16 07:00 | buy | 12026 | 0.02 | 1824.400 | 0.000 | 0.000 | ||
| 24049 | 2021.02.16 07:00 | buy | 12027 | 0.01 | 1824.400 | 0.000 | 0.000 | ||
| 24050 | 2021.02.16 07:06 | close | 12027 | 0.01 | 1825.458 | 0.000 | 0.000 | 1.06 | 12862.33 |
| 24051 | 2021.02.16 07:06 | close | 12026 | 0.02 | 1825.458 | 0.000 | 0.000 | 2.12 | 12864.45 |
| 24052 | 2021.02.16 07:06 | close | 12025 | 0.01 | 1825.458 | 0.000 | 0.000 | -0.30 | 12864.15 |
| 24053 | 2021.02.16 07:06 | close | 12024 | 0.02 | 1825.458 | 0.000 | 0.000 | -0.66 | 12863.49 |
| 24054 | 2021.02.16 07:06 | close | 12023 | 0.01 | 1825.458 | 0.000 | 0.000 | -0.78 | 12862.71 |
| 24055 | 2021.02.16 07:30 | buy | 12028 | 0.01 | 1822.310 | 0.000 | 0.000 | ||
| 24056 | 2021.02.16 08:00 | buy | 12029 | 0.02 | 1821.090 | 0.000 | 0.000 | ||
| 24057 | 2021.02.16 08:22 | close | 12029 | 0.02 | 1821.865 | 0.000 | 0.000 | 1.55 | 12864.26 |
| 24058 | 2021.02.16 08:22 | close | 12028 | 0.01 | 1821.865 | 0.000 | 0.000 | -0.45 | 12863.81 |
| 24059 | 2021.02.16 17:00 | sell | 12030 | 0.01 | 1791.458 | 0.000 | 0.000 | ||
| 24060 | 2021.02.16 17:00 | sell | 12031 | 0.02 | 1791.812 | 0.000 | 0.000 | ||
| 24061 | 2021.02.16 17:00 | close | 12031 | 0.02 | 1791.463 | 0.000 | 0.000 | 0.70 | 12864.51 |
| 24062 | 2021.02.16 17:00 | close | 12030 | 0.01 | 1791.463 | 0.000 | 0.000 | -0.01 | 12864.50 |
| 24063 | 2021.02.16 17:30 | sell | 12032 | 0.01 | 1809.425 | 0.000 | 0.000 | ||
| 24064 | 2021.02.16 17:30 | close | 12032 | 0.01 | 1809.092 | 0.000 | 0.000 | 0.33 | 12864.83 |
| 24065 | 2021.02.16 20:00 | sell | 12033 | 0.01 | 1796.427 | 0.000 | 0.000 | ||
| 24066 | 2021.02.16 20:01 | sell | 12034 | 0.02 | 1796.805 | 0.000 | 0.000 | ||
| 24067 | 2021.02.16 21:00 | close | 12034 | 0.02 | 1796.450 | 0.000 | 0.000 | 0.71 | 12865.54 |
| 24068 | 2021.02.16 21:00 | close | 12033 | 0.01 | 1796.450 | 0.000 | 0.000 | -0.02 | 12865.52 |
| 24069 | 2021.02.16 22:00 | sell | 12035 | 0.01 | 1795.155 | 0.000 | 0.000 | ||
| 24070 | 2021.02.16 22:00 | sell | 12036 | 0.01 | 1794.825 | 0.000 | 0.000 | ||
| 24071 | 2021.02.16 22:00 | close | 12036 | 0.01 | 1794.820 | 0.000 | 0.000 | 0.01 | 12865.53 |
| 24072 | 2021.02.16 22:00 | close | 12035 | 0.01 | 1794.820 | 0.000 | 0.000 | 0.34 | 12865.87 |
| 24073 | 2021.02.16 22:30 | sell | 12037 | 0.01 | 1795.605 | 0.000 | 0.000 | ||
| 24074 | 2021.02.16 22:30 | close | 12037 | 0.01 | 1795.280 | 0.000 | 0.000 | 0.33 | 12866.20 |
| 24075 | 2021.02.16 23:00 | sell | 12038 | 0.01 | 1795.115 | 0.000 | 0.000 | ||
| 24076 | 2021.02.16 23:00 | sell | 12039 | 0.01 | 1795.605 | 0.000 | 0.000 | ||
| 24077 | 2021.02.16 23:00 | close | 12039 | 0.01 | 1795.180 | 0.000 | 0.000 | 0.43 | 12866.63 |
| 24078 | 2021.02.16 23:00 | close | 12038 | 0.01 | 1795.180 | 0.000 | 0.000 | -0.07 | 12866.56 |
| 24079 | 2021.02.16 23:30 | sell | 12040 | 0.01 | 1793.888 | 0.000 | 0.000 | ||
| 24080 | 2021.02.16 23:39 | close | 12040 | 0.01 | 1793.523 | 0.000 | 0.000 | 0.37 | 12866.93 |
| 24081 | 2021.02.17 01:00 | sell | 12041 | 0.01 | 1793.830 | 0.000 | 0.000 | ||
| 24082 | 2021.02.17 01:00 | sell | 12042 | 0.01 | 1794.364 | 0.000 | 0.000 | ||
| 24083 | 2021.02.17 01:00 | close | 12042 | 0.01 | 1793.865 | 0.000 | 0.000 | 0.50 | 12867.43 |
| 24084 | 2021.02.17 01:00 | close | 12041 | 0.01 | 1793.865 | 0.000 | 0.000 | -0.04 | 12867.39 |
| 24085 | 2021.02.17 01:30 | sell | 12043 | 0.01 | 1787.895 | 0.000 | 0.000 | ||
| 24086 | 2021.02.17 02:00 | sell | 12044 | 0.02 | 1788.285 | 0.000 | 0.000 | ||
| 24087 | 2021.02.17 02:00 | close | 12044 | 0.02 | 1787.920 | 0.000 | 0.000 | 0.73 | 12868.12 |
| 24088 | 2021.02.17 02:00 | close | 12043 | 0.01 | 1787.920 | 0.000 | 0.000 | -0.03 | 12868.09 |
| 24089 | 2021.02.17 03:00 | sell | 12045 | 0.01 | 1788.925 | 0.000 | 0.000 | ||
| 24090 | 2021.02.17 03:00 | sell | 12046 | 0.02 | 1789.255 | 0.000 | 0.000 | ||
| 24091 | 2021.02.17 03:00 | close | 12046 | 0.02 | 1788.885 | 0.000 | 0.000 | 0.74 | 12868.83 |
| 24092 | 2021.02.17 03:00 | close | 12045 | 0.01 | 1788.885 | 0.000 | 0.000 | 0.04 | 12868.87 |
| 24093 | 2021.02.17 03:30 | sell | 12047 | 0.01 | 1791.215 | 0.000 | 0.000 | ||
| 24094 | 2021.02.17 03:35 | close | 12047 | 0.01 | 1790.870 | 0.000 | 0.000 | 0.35 | 12869.22 |
| 24095 | 2021.02.17 19:00 | sell | 12048 | 0.01 | 1777.845 | 0.000 | 0.000 | ||
| 24096 | 2021.02.17 19:00 | sell | 12049 | 0.01 | 1777.495 | 0.000 | 0.000 | ||
| 24097 | 2021.02.17 19:01 | close | 12049 | 0.01 | 1777.490 | 0.000 | 0.000 | 0.01 | 12869.23 |
| 24098 | 2021.02.17 19:01 | close | 12048 | 0.01 | 1777.490 | 0.000 | 0.000 | 0.36 | 12869.59 |
| 24099 | 2021.02.17 19:30 | sell | 12050 | 0.01 | 1778.865 | 0.000 | 0.000 | ||
| 24100 | 2021.02.17 19:31 | close | 12050 | 0.01 | 1778.530 | 0.000 | 0.000 | 0.34 | 12869.93 |
| 24101 | 2021.02.17 21:00 | sell | 12051 | 0.01 | 1775.061 | 0.000 | 0.000 | ||
| 24102 | 2021.02.17 21:00 | sell | 12052 | 0.01 | 1775.451 | 0.000 | 0.000 | ||
| 24103 | 2021.02.17 21:00 | close | 12052 | 0.01 | 1775.010 | 0.000 | 0.000 | 0.44 | 12870.37 |
| 24104 | 2021.02.17 21:00 | close | 12051 | 0.01 | 1775.010 | 0.000 | 0.000 | 0.05 | 12870.42 |
| 24105 | 2021.02.17 21:30 | sell | 12053 | 0.01 | 1771.835 | 0.000 | 0.000 | ||
| 24106 | 2021.02.17 21:30 | close | 12053 | 0.01 | 1771.510 | 0.000 | 0.000 | 0.33 | 12870.75 |
| 24107 | 2021.02.18 18:00 | sell | 12054 | 0.01 | 1778.236 | 0.000 | 0.000 | ||
| 24108 | 2021.02.18 18:00 | sell | 12055 | 0.02 | 1778.616 | 0.000 | 0.000 | ||
| 24109 | 2021.02.18 18:01 | close | 12055 | 0.02 | 1777.833 | 0.000 | 0.000 | 1.57 | 12872.32 |
| 24110 | 2021.02.18 18:01 | close | 12054 | 0.01 | 1777.833 | 0.000 | 0.000 | 0.40 | 12872.72 |
| 24111 | 2021.02.18 18:30 | sell | 12056 | 0.01 | 1776.935 | 0.000 | 0.000 | ||
| 24112 | 2021.02.18 18:30 | close | 12056 | 0.01 | 1776.510 | 0.000 | 0.000 | 0.43 | 12873.15 |
| 24113 | 2021.02.18 20:00 | sell | 12057 | 0.01 | 1775.905 | 0.000 | 0.000 | ||
| 24114 | 2021.02.18 20:01 | sell | 12058 | 0.02 | 1776.245 | 0.000 | 0.000 | ||
| 24115 | 2021.02.18 20:01 | close | 12058 | 0.02 | 1775.906 | 0.000 | 0.000 | 0.68 | 12873.83 |
| 24116 | 2021.02.18 20:01 | close | 12057 | 0.01 | 1775.906 | 0.000 | 0.000 | 0.00 | 12873.83 |
| 24117 | 2021.02.18 20:30 | sell | 12059 | 0.01 | 1775.945 | 0.000 | 0.000 | ||
| 24118 | 2021.02.18 20:30 | close | 12059 | 0.01 | 1775.580 | 0.000 | 0.000 | 0.37 | 12874.20 |
| 24119 | 2021.02.18 21:00 | sell | 12060 | 0.01 | 1774.255 | 0.000 | 0.000 | ||
| 24120 | 2021.02.18 21:02 | sell | 12061 | 0.02 | 1774.585 | 0.000 | 0.000 | ||
| 24121 | 2021.02.18 21:11 | close | 12061 | 0.02 | 1774.260 | 0.000 | 0.000 | 0.65 | 12874.85 |
| 24122 | 2021.02.18 21:11 | close | 12060 | 0.01 | 1774.260 | 0.000 | 0.000 | -0.01 | 12874.84 |
| 24123 | 2021.02.18 21:30 | sell | 12062 | 0.01 | 1775.476 | 0.000 | 0.000 | ||
| 24124 | 2021.02.18 21:34 | close | 12062 | 0.01 | 1775.133 | 0.000 | 0.000 | 0.34 | 12875.18 |
| 24125 | 2021.02.18 22:00 | sell | 12063 | 0.01 | 1775.265 | 0.000 | 0.000 | ||
| 24126 | 2021.02.18 22:01 | sell | 12064 | 0.01 | 1774.935 | 0.000 | 0.000 | ||
| 24127 | 2021.02.18 22:01 | close | 12064 | 0.01 | 1774.920 | 0.000 | 0.000 | 0.02 | 12875.20 |
| 24128 | 2021.02.18 22:01 | close | 12063 | 0.01 | 1774.920 | 0.000 | 0.000 | 0.35 | 12875.55 |
| 24129 | 2021.02.18 22:30 | sell | 12065 | 0.01 | 1774.465 | 0.000 | 0.000 | ||
| 24130 | 2021.02.18 22:31 | close | 12065 | 0.01 | 1774.130 | 0.000 | 0.000 | 0.34 | 12875.89 |
| 24131 | 2021.02.18 23:00 | sell | 12066 | 0.01 | 1774.505 | 0.000 | 0.000 | ||
| 24132 | 2021.02.18 23:00 | sell | 12067 | 0.02 | 1774.865 | 0.000 | 0.000 | ||
| 24133 | 2021.02.18 23:02 | close | 12067 | 0.02 | 1774.520 | 0.000 | 0.000 | 0.69 | 12876.58 |
| 24134 | 2021.02.18 23:02 | close | 12066 | 0.01 | 1774.520 | 0.000 | 0.000 | -0.02 | 12876.56 |
| 24135 | 2021.02.18 23:30 | sell | 12068 | 0.01 | 1776.315 | 0.000 | 0.000 | ||
| 24136 | 2021.02.18 23:30 | close | 12068 | 0.01 | 1775.980 | 0.000 | 0.000 | 0.34 | 12876.90 |
| 24137 | 2021.02.19 04:00 | sell | 12069 | 0.01 | 1767.085 | 0.000 | 0.000 | ||
| 24138 | 2021.02.19 04:00 | sell | 12070 | 0.01 | 1766.755 | 0.000 | 0.000 | ||
| 24139 | 2021.02.19 04:00 | close | 12070 | 0.01 | 1766.750 | 0.000 | 0.000 | 0.01 | 12876.91 |
| 24140 | 2021.02.19 04:00 | close | 12069 | 0.01 | 1766.750 | 0.000 | 0.000 | 0.34 | 12877.25 |
| 24141 | 2021.02.19 04:30 | sell | 12071 | 0.01 | 1767.621 | 0.000 | 0.000 | ||
| 24142 | 2021.02.19 04:30 | close | 12071 | 0.01 | 1767.230 | 0.000 | 0.000 | 0.39 | 12877.64 |
| 24143 | 2021.02.19 07:00 | sell | 12072 | 0.01 | 1767.735 | 0.000 | 0.000 | ||
| 24144 | 2021.02.19 07:00 | sell | 12073 | 0.02 | 1768.055 | 0.000 | 0.000 | ||
| 24145 | 2021.02.19 08:00 | sell | 12074 | 0.03 | 1772.351 | 0.000 | 0.000 | ||
| 24146 | 2021.02.19 09:00 | sell | 12075 | 0.01 | 1772.015 | 0.000 | 0.000 | ||
| 24147 | 2021.02.19 09:33 | close | 12075 | 0.01 | 1769.933 | 0.000 | 0.000 | 2.08 | 12879.72 |
| 24148 | 2021.02.19 09:33 | close | 12074 | 0.03 | 1769.933 | 0.000 | 0.000 | 7.25 | 12886.97 |
| 24149 | 2021.02.19 09:33 | close | 12073 | 0.02 | 1769.933 | 0.000 | 0.000 | -3.76 | 12883.21 |
| 24150 | 2021.02.19 09:33 | close | 12072 | 0.01 | 1769.933 | 0.000 | 0.000 | -2.20 | 12881.01 |
| 24151 | 2021.02.19 19:00 | buy | 12076 | 0.01 | 1783.350 | 0.000 | 0.000 | ||
| 24152 | 2021.02.19 19:00 | buy | 12077 | 0.01 | 1783.889 | 0.000 | 0.000 | ||
| 24153 | 2021.02.19 19:00 | close | 12077 | 0.01 | 1783.864 | 0.000 | 0.000 | -0.03 | 12880.98 |
| 24154 | 2021.02.19 19:00 | close | 12076 | 0.01 | 1783.864 | 0.000 | 0.000 | 0.51 | 12881.49 |
| 24155 | 2021.02.19 19:30 | buy | 12078 | 0.01 | 1781.950 | 0.000 | 0.000 | ||
| 24156 | 2021.02.19 19:30 | close | 12078 | 0.01 | 1782.275 | 0.000 | 0.000 | 0.33 | 12881.82 |
| 24157 | 2021.02.22 04:00 | buy | 12079 | 0.01 | 1786.650 | 0.000 | 0.000 | ||
| 24158 | 2021.02.22 04:00 | buy | 12080 | 0.01 | 1787.010 | 0.000 | 0.000 | ||
| 24159 | 2021.02.22 04:00 | close | 12080 | 0.01 | 1787.005 | 0.000 | 0.000 | -0.01 | 12881.81 |
| 24160 | 2021.02.22 04:00 | close | 12079 | 0.01 | 1787.005 | 0.000 | 0.000 | 0.36 | 12882.17 |
| 24161 | 2021.02.22 04:30 | buy | 12081 | 0.01 | 1785.800 | 0.000 | 0.000 | ||
| 24162 | 2021.02.22 04:30 | close | 12081 | 0.01 | 1786.145 | 0.000 | 0.000 | 0.35 | 12882.52 |
| 24163 | 2021.02.22 09:00 | buy | 12082 | 0.01 | 1790.830 | 0.000 | 0.000 | ||
| 24164 | 2021.02.22 09:00 | buy | 12083 | 0.02 | 1790.510 | 0.000 | 0.000 | ||
| 24165 | 2021.02.22 09:00 | close | 12083 | 0.02 | 1790.855 | 0.000 | 0.000 | 0.69 | 12883.21 |
| 24166 | 2021.02.22 09:00 | close | 12082 | 0.01 | 1790.855 | 0.000 | 0.000 | 0.03 | 12883.24 |
| 24167 | 2021.02.22 09:30 | buy | 12084 | 0.01 | 1791.780 | 0.000 | 0.000 | ||
| 24168 | 2021.02.22 09:30 | close | 12084 | 0.01 | 1792.115 | 0.000 | 0.000 | 0.34 | 12883.58 |
| 24169 | 2021.02.22 13:00 | buy | 12085 | 0.01 | 1796.140 | 0.000 | 0.000 | ||
| 24170 | 2021.02.22 13:01 | buy | 12086 | 0.01 | 1796.473 | 0.000 | 0.000 | ||
| 24171 | 2021.02.22 13:01 | close | 12086 | 0.01 | 1796.478 | 0.000 | 0.000 | 0.01 | 12883.59 |
| 24172 | 2021.02.22 13:01 | close | 12085 | 0.01 | 1796.478 | 0.000 | 0.000 | 0.34 | 12883.93 |
| 24173 | 2021.02.22 13:30 | buy | 12087 | 0.01 | 1797.510 | 0.000 | 0.000 | ||
| 24174 | 2021.02.22 13:32 | close | 12087 | 0.01 | 1797.845 | 0.000 | 0.000 | 0.34 | 12884.27 |
| 24175 | 2021.02.22 18:00 | buy | 12088 | 0.01 | 1808.880 | 0.000 | 0.000 | ||
| 24176 | 2021.02.22 18:00 | buy | 12089 | 0.01 | 1809.321 | 0.000 | 0.000 | ||
| 24177 | 2021.02.22 18:00 | close | 12089 | 0.01 | 1809.296 | 0.000 | 0.000 | -0.03 | 12884.24 |
| 24178 | 2021.02.22 18:00 | close | 12088 | 0.01 | 1809.296 | 0.000 | 0.000 | 0.42 | 12884.66 |
| 24179 | 2021.02.22 18:30 | buy | 12090 | 0.01 | 1810.360 | 0.000 | 0.000 | ||
| 24180 | 2021.02.22 18:35 | close | 12090 | 0.01 | 1810.685 | 0.000 | 0.000 | 0.33 | 12884.99 |
| 24181 | 2021.02.22 19:00 | buy | 12091 | 0.01 | 1811.530 | 0.000 | 0.000 | ||
| 24182 | 2021.02.22 19:00 | buy | 12092 | 0.01 | 1811.870 | 0.000 | 0.000 | ||
| 24183 | 2021.02.22 19:08 | close | 12092 | 0.01 | 1811.985 | 0.000 | 0.000 | 0.12 | 12885.11 |
| 24184 | 2021.02.22 19:08 | close | 12091 | 0.01 | 1811.985 | 0.000 | 0.000 | 0.46 | 12885.57 |
| 24185 | 2021.02.22 19:30 | buy | 12093 | 0.01 | 1810.030 | 0.000 | 0.000 | ||
| 24186 | 2021.02.22 19:31 | close | 12093 | 0.01 | 1810.365 | 0.000 | 0.000 | 0.34 | 12885.91 |
| 24187 | 2021.02.22 20:00 | buy | 12094 | 0.01 | 1809.130 | 0.000 | 0.000 | ||
| 24188 | 2021.02.22 20:00 | buy | 12095 | 0.02 | 1808.760 | 0.000 | 0.000 | ||
| 24189 | 2021.02.22 20:02 | close | 12095 | 0.02 | 1809.115 | 0.000 | 0.000 | 0.71 | 12886.62 |
| 24190 | 2021.02.22 20:02 | close | 12094 | 0.01 | 1809.115 | 0.000 | 0.000 | -0.02 | 12886.60 |
| 24191 | 2021.02.22 20:30 | buy | 12096 | 0.01 | 1808.860 | 0.000 | 0.000 | ||
| 24192 | 2021.02.22 20:30 | close | 12096 | 0.01 | 1809.195 | 0.000 | 0.000 | 0.34 | 12886.94 |
| 24193 | 2021.02.22 21:00 | buy | 12097 | 0.01 | 1808.386 | 0.000 | 0.000 | ||
| 24194 | 2021.02.22 21:00 | buy | 12098 | 0.01 | 1808.715 | 0.000 | 0.000 | ||
| 24195 | 2021.02.22 21:00 | close | 12098 | 0.01 | 1808.776 | 0.000 | 0.000 | 0.06 | 12887.00 |
| 24196 | 2021.02.22 21:00 | close | 12097 | 0.01 | 1808.776 | 0.000 | 0.000 | 0.39 | 12887.39 |
| 24197 | 2021.02.22 21:30 | buy | 12099 | 0.01 | 1807.840 | 0.000 | 0.000 | ||
| 24198 | 2021.02.22 21:31 | close | 12099 | 0.01 | 1808.165 | 0.000 | 0.000 | 0.33 | 12887.72 |
| 24199 | 2021.02.24 05:00 | buy | 12100 | 0.01 | 1810.055 | 0.000 | 0.000 | ||
| 24200 | 2021.02.24 05:00 | buy | 12101 | 0.01 | 1810.395 | 0.000 | 0.000 | ||
| 24201 | 2021.02.24 05:00 | close | 12101 | 0.01 | 1810.400 | 0.000 | 0.000 | 0.01 | 12887.73 |
| 24202 | 2021.02.24 05:00 | close | 12100 | 0.01 | 1810.400 | 0.000 | 0.000 | 0.35 | 12888.08 |
| 24203 | 2021.02.24 05:30 | buy | 12102 | 0.01 | 1809.295 | 0.000 | 0.000 | ||
| 24204 | 2021.02.24 05:37 | close | 12102 | 0.01 | 1809.625 | 0.000 | 0.000 | 0.33 | 12888.41 |
| 24205 | 2021.02.24 17:00 | sell | 12103 | 0.01 | 1785.478 | 0.000 | 0.000 | ||
| 24206 | 2021.02.24 17:00 | sell | 12104 | 0.01 | 1785.050 | 0.000 | 0.000 | ||
| 24207 | 2021.02.24 17:00 | close | 12104 | 0.01 | 1785.075 | 0.000 | 0.000 | -0.03 | 12888.38 |
| 24208 | 2021.02.24 17:00 | close | 12103 | 0.01 | 1785.075 | 0.000 | 0.000 | 0.40 | 12888.78 |
| 24209 | 2021.02.24 17:30 | sell | 12105 | 0.01 | 1791.674 | 0.000 | 0.000 | ||
| 24210 | 2021.02.24 17:30 | close | 12105 | 0.01 | 1791.352 | 0.000 | 0.000 | 0.32 | 12889.10 |
| 24211 | 2021.02.25 06:00 | sell | 12106 | 0.01 | 1796.635 | 0.000 | 0.000 | ||
| 24212 | 2021.02.25 06:06 | sell | 12107 | 0.01 | 1796.305 | 0.000 | 0.000 | ||
| 24213 | 2021.02.25 06:06 | close | 12107 | 0.01 | 1796.290 | 0.000 | 0.000 | 0.02 | 12889.12 |
| 24214 | 2021.02.25 06:06 | close | 12106 | 0.01 | 1796.290 | 0.000 | 0.000 | 0.35 | 12889.47 |
| 24215 | 2021.02.25 06:30 | sell | 12108 | 0.01 | 1797.558 | 0.000 | 0.000 | ||
| 24216 | 2021.02.25 07:00 | sell | 12109 | 0.02 | 1797.895 | 0.000 | 0.000 | ||
| 24217 | 2021.02.25 07:01 | close | 12109 | 0.02 | 1797.510 | 0.000 | 0.000 | 0.77 | 12890.24 |
| 24218 | 2021.02.25 07:01 | close | 12108 | 0.01 | 1797.510 | 0.000 | 0.000 | 0.05 | 12890.29 |
| 24219 | 2021.02.25 10:00 | sell | 12110 | 0.01 | 1794.425 | 0.000 | 0.000 | ||
| 24220 | 2021.02.25 10:00 | sell | 12111 | 0.01 | 1794.095 | 0.000 | 0.000 | ||
| 24221 | 2021.02.25 10:00 | close | 12111 | 0.01 | 1794.090 | 0.000 | 0.000 | 0.01 | 12890.30 |
| 24222 | 2021.02.25 10:00 | close | 12110 | 0.01 | 1794.090 | 0.000 | 0.000 | 0.34 | 12890.64 |
| 24223 | 2021.02.25 10:30 | sell | 12112 | 0.01 | 1789.265 | 0.000 | 0.000 | ||
| 24224 | 2021.02.25 10:31 | close | 12112 | 0.01 | 1788.920 | 0.000 | 0.000 | 0.35 | 12890.99 |
| 24225 | 2021.02.25 11:00 | sell | 12113 | 0.01 | 1790.415 | 0.000 | 0.000 | ||
| 24226 | 2021.02.25 11:00 | sell | 12114 | 0.01 | 1790.065 | 0.000 | 0.000 | ||
| 24227 | 2021.02.25 11:01 | close | 12114 | 0.01 | 1790.070 | 0.000 | 0.000 | -0.01 | 12890.98 |
| 24228 | 2021.02.25 11:01 | close | 12113 | 0.01 | 1790.070 | 0.000 | 0.000 | 0.35 | 12891.33 |
| 24229 | 2021.02.25 11:30 | sell | 12115 | 0.01 | 1789.745 | 0.000 | 0.000 | ||
| 24230 | 2021.02.25 11:30 | close | 12115 | 0.01 | 1789.420 | 0.000 | 0.000 | 0.33 | 12891.66 |
| 24231 | 2021.02.25 18:00 | sell | 12116 | 0.01 | 1775.545 | 0.000 | 0.000 | ||
| 24232 | 2021.02.25 18:00 | sell | 12117 | 0.01 | 1775.901 | 0.000 | 0.000 | ||
| 24233 | 2021.02.25 18:00 | close | 12117 | 0.01 | 1775.560 | 0.000 | 0.000 | 0.34 | 12892.00 |
| 24234 | 2021.02.25 18:00 | close | 12116 | 0.01 | 1775.560 | 0.000 | 0.000 | -0.02 | 12891.98 |
| 24235 | 2021.02.25 18:30 | sell | 12118 | 0.01 | 1779.005 | 0.000 | 0.000 | ||
| 24236 | 2021.02.25 18:31 | close | 12118 | 0.01 | 1778.670 | 0.000 | 0.000 | 0.34 | 12892.32 |
| 24237 | 2021.02.25 23:00 | sell | 12119 | 0.01 | 1769.425 | 0.000 | 0.000 | ||
| 24238 | 2021.02.25 23:00 | sell | 12120 | 0.01 | 1769.805 | 0.000 | 0.000 | ||
| 24239 | 2021.02.25 23:56 | close | 12120 | 0.01 | 1769.370 | 0.000 | 0.000 | 0.44 | 12892.76 |
| 24240 | 2021.02.25 23:56 | close | 12119 | 0.01 | 1769.370 | 0.000 | 0.000 | 0.06 | 12892.82 |
| 24241 | 2021.02.25 23:56 | sell | 12121 | 0.01 | 1769.345 | 0.000 | 0.000 | ||
| 24242 | 2021.02.25 23:56 | close | 12121 | 0.01 | 1769.000 | 0.000 | 0.000 | 0.35 | 12893.17 |
| 24243 | 2021.02.26 09:00 | sell | 12122 | 0.01 | 1762.655 | 0.000 | 0.000 | ||
| 24244 | 2021.02.26 09:00 | sell | 12123 | 0.01 | 1762.248 | 0.000 | 0.000 | ||
| 24245 | 2021.02.26 09:00 | close | 12123 | 0.01 | 1762.273 | 0.000 | 0.000 | -0.03 | 12893.14 |
| 24246 | 2021.02.26 09:00 | close | 12122 | 0.01 | 1762.273 | 0.000 | 0.000 | 0.38 | 12893.52 |
| 24247 | 2021.02.26 09:30 | sell | 12124 | 0.01 | 1759.275 | 0.000 | 0.000 | ||
| 24248 | 2021.02.26 09:30 | close | 12124 | 0.01 | 1758.950 | 0.000 | 0.000 | 0.33 | 12893.85 |
| 24249 | 2021.02.26 18:00 | sell | 12125 | 0.01 | 1729.905 | 0.000 | 0.000 | ||
| 24250 | 2021.02.26 18:00 | sell | 12126 | 0.01 | 1730.290 | 0.000 | 0.000 | ||
| 24251 | 2021.02.26 18:00 | close | 12126 | 0.01 | 1729.915 | 0.000 | 0.000 | 0.38 | 12894.23 |
| 24252 | 2021.02.26 18:00 | close | 12125 | 0.01 | 1729.915 | 0.000 | 0.000 | -0.01 | 12894.22 |
| 24253 | 2021.02.26 18:30 | sell | 12127 | 0.01 | 1722.545 | 0.000 | 0.000 | ||
| 24254 | 2021.02.26 18:30 | close | 12127 | 0.01 | 1722.210 | 0.000 | 0.000 | 0.34 | 12894.56 |
| 24255 | 2021.02.26 19:00 | sell | 12128 | 0.01 | 1717.912 | 0.000 | 0.000 | ||
| 24256 | 2021.02.26 19:00 | sell | 12129 | 0.01 | 1718.245 | 0.000 | 0.000 | ||
| 24257 | 2021.02.26 19:06 | close | 12129 | 0.01 | 1717.910 | 0.000 | 0.000 | 0.34 | 12894.90 |
| 24258 | 2021.02.26 19:06 | close | 12128 | 0.01 | 1717.910 | 0.000 | 0.000 | 0.00 | 12894.90 |
| 24259 | 2021.02.26 19:30 | sell | 12130 | 0.01 | 1722.245 | 0.000 | 0.000 | ||
| 24260 | 2021.02.26 19:30 | close | 12130 | 0.01 | 1721.920 | 0.000 | 0.000 | 0.33 | 12895.23 |
| 24261 | 2021.02.26 20:00 | sell | 12131 | 0.01 | 1726.265 | 0.000 | 0.000 | ||
| 24262 | 2021.02.26 20:00 | sell | 12132 | 0.01 | 1726.595 | 0.000 | 0.000 | ||
| 24263 | 2021.02.26 20:00 | close | 12132 | 0.01 | 1726.270 | 0.000 | 0.000 | 0.33 | 12895.56 |
| 24264 | 2021.02.26 20:00 | close | 12131 | 0.01 | 1726.270 | 0.000 | 0.000 | -0.01 | 12895.55 |
| 24265 | 2021.02.26 20:30 | sell | 12133 | 0.01 | 1730.065 | 0.000 | 0.000 | ||
| 24266 | 2021.02.26 20:30 | close | 12133 | 0.01 | 1729.735 | 0.000 | 0.000 | 0.33 | 12895.88 |
| 24267 | 2021.02.26 21:00 | sell | 12134 | 0.01 | 1729.715 | 0.000 | 0.000 | ||
| 24268 | 2021.02.26 21:00 | sell | 12135 | 0.01 | 1730.035 | 0.000 | 0.000 | ||
| 24269 | 2021.02.26 21:00 | close | 12135 | 0.01 | 1729.650 | 0.000 | 0.000 | 0.39 | 12896.27 |
| 24270 | 2021.02.26 21:00 | close | 12134 | 0.01 | 1729.650 | 0.000 | 0.000 | 0.07 | 12896.34 |
| 24271 | 2021.02.26 21:30 | sell | 12136 | 0.01 | 1730.045 | 0.000 | 0.000 | ||
| 24272 | 2021.02.26 21:30 | close | 12136 | 0.01 | 1729.720 | 0.000 | 0.000 | 0.33 | 12896.67 |
| 24273 | 2021.03.01 13:00 | sell | 12137 | 0.01 | 1745.545 | 0.000 | 0.000 | ||
| 24274 | 2021.03.01 13:00 | sell | 12138 | 0.02 | 1745.875 | 0.000 | 0.000 | ||
| 24275 | 2021.03.01 13:13 | close | 12138 | 0.02 | 1745.530 | 0.000 | 0.000 | 0.69 | 12897.36 |
| 24276 | 2021.03.01 13:13 | close | 12137 | 0.01 | 1745.530 | 0.000 | 0.000 | 0.02 | 12897.38 |
| 24277 | 2021.03.01 13:30 | sell | 12139 | 0.01 | 1743.925 | 0.000 | 0.000 | ||
| 24278 | 2021.03.01 13:30 | close | 12139 | 0.01 | 1743.590 | 0.000 | 0.000 | 0.34 | 12897.72 |
| 24279 | 2021.03.01 16:00 | sell | 12140 | 0.01 | 1735.875 | 0.000 | 0.000 | ||
| 24280 | 2021.03.01 16:00 | sell | 12141 | 0.01 | 1736.355 | 0.000 | 0.000 | ||
| 24281 | 2021.03.01 16:00 | close | 12141 | 0.01 | 1735.810 | 0.000 | 0.000 | 0.55 | 12898.27 |
| 24282 | 2021.03.01 16:00 | close | 12140 | 0.01 | 1735.810 | 0.000 | 0.000 | 0.07 | 12898.34 |
| 24283 | 2021.03.01 16:30 | sell | 12142 | 0.01 | 1739.415 | 0.000 | 0.000 | ||
| 24284 | 2021.03.01 16:32 | close | 12142 | 0.01 | 1739.045 | 0.000 | 0.000 | 0.37 | 12898.71 |
| 24285 | 2021.03.01 21:00 | sell | 12143 | 0.01 | 1722.925 | 0.000 | 0.000 | ||
| 24286 | 2021.03.01 21:00 | sell | 12144 | 0.02 | 1723.255 | 0.000 | 0.000 | ||
| 24287 | 2021.03.01 21:00 | close | 12144 | 0.02 | 1722.913 | 0.000 | 0.000 | 0.68 | 12899.39 |
| 24288 | 2021.03.01 21:00 | close | 12143 | 0.01 | 1722.913 | 0.000 | 0.000 | 0.01 | 12899.40 |
| 24289 | 2021.03.01 21:30 | sell | 12145 | 0.01 | 1720.885 | 0.000 | 0.000 | ||
| 24290 | 2021.03.01 21:30 | close | 12145 | 0.01 | 1720.550 | 0.000 | 0.000 | 0.34 | 12899.74 |
| 24291 | 2021.03.01 22:00 | sell | 12146 | 0.01 | 1724.365 | 0.000 | 0.000 | ||
| 24292 | 2021.03.01 22:00 | sell | 12147 | 0.01 | 1724.015 | 0.000 | 0.000 | ||
| 24293 | 2021.03.01 22:00 | close | 12147 | 0.01 | 1724.010 | 0.000 | 0.000 | 0.01 | 12899.75 |
| 24294 | 2021.03.01 22:00 | close | 12146 | 0.01 | 1724.010 | 0.000 | 0.000 | 0.36 | 12900.11 |
| 24295 | 2021.03.01 22:30 | sell | 12148 | 0.01 | 1721.615 | 0.000 | 0.000 | ||
| 24296 | 2021.03.01 22:37 | close | 12148 | 0.01 | 1721.260 | 0.000 | 0.000 | 0.36 | 12900.47 |
| 24297 | 2021.03.01 23:00 | sell | 12149 | 0.01 | 1723.535 | 0.000 | 0.000 | ||
| 24298 | 2021.03.01 23:00 | sell | 12150 | 0.01 | 1723.165 | 0.000 | 0.000 | ||
| 24299 | 2021.03.01 23:00 | close | 12150 | 0.01 | 1723.180 | 0.000 | 0.000 | -0.02 | 12900.45 |
| 24300 | 2021.03.01 23:00 | close | 12149 | 0.01 | 1723.180 | 0.000 | 0.000 | 0.36 | 12900.81 |
| 24301 | 2021.03.01 23:30 | sell | 12151 | 0.01 | 1725.835 | 0.000 | 0.000 | ||
| 24302 | 2021.03.01 23:34 | close | 12151 | 0.01 | 1725.415 | 0.000 | 0.000 | 0.42 | 12901.23 |
| 24303 | 2021.03.02 02:00 | sell | 12152 | 0.01 | 1724.895 | 0.000 | 0.000 | ||
| 24304 | 2021.03.02 02:00 | sell | 12153 | 0.01 | 1724.565 | 0.000 | 0.000 | ||
| 24305 | 2021.03.02 02:00 | close | 12153 | 0.01 | 1724.540 | 0.000 | 0.000 | 0.03 | 12901.26 |
| 24306 | 2021.03.02 02:00 | close | 12152 | 0.01 | 1724.540 | 0.000 | 0.000 | 0.36 | 12901.62 |
| 24307 | 2021.03.02 02:30 | sell | 12154 | 0.01 | 1726.155 | 0.000 | 0.000 | ||
| 24308 | 2021.03.02 02:30 | close | 12154 | 0.01 | 1725.830 | 0.000 | 0.000 | 0.33 | 12901.95 |
| 24309 | 2021.03.02 05:00 | sell | 12155 | 0.01 | 1712.536 | 0.000 | 0.000 | ||
| 24310 | 2021.03.02 05:00 | sell | 12156 | 0.01 | 1712.196 | 0.000 | 0.000 | ||
| 24311 | 2021.03.02 05:00 | close | 12156 | 0.01 | 1712.180 | 0.000 | 0.000 | 0.02 | 12901.97 |
| 24312 | 2021.03.02 05:00 | close | 12155 | 0.01 | 1712.180 | 0.000 | 0.000 | 0.36 | 12902.33 |
| 24313 | 2021.03.02 05:30 | sell | 12157 | 0.01 | 1709.005 | 0.000 | 0.000 | ||
| 24314 | 2021.03.02 05:30 | close | 12157 | 0.01 | 1708.640 | 0.000 | 0.000 | 0.37 | 12902.70 |
| 24315 | 2021.03.02 06:00 | sell | 12158 | 0.01 | 1713.216 | 0.000 | 0.000 | ||
| 24316 | 2021.03.02 06:01 | sell | 12159 | 0.02 | 1713.546 | 0.000 | 0.000 | ||
| 24317 | 2021.03.02 07:00 | close | 12159 | 0.02 | 1713.203 | 0.000 | 0.000 | 0.69 | 12903.39 |
| 24318 | 2021.03.02 07:00 | close | 12158 | 0.01 | 1713.203 | 0.000 | 0.000 | 0.01 | 12903.40 |
| 24319 | 2021.03.02 20:00 | buy | 12160 | 0.01 | 1736.630 | 0.000 | 0.000 | ||
| 24320 | 2021.03.02 20:00 | buy | 12161 | 0.01 | 1736.971 | 0.000 | 0.000 | ||
| 24321 | 2021.03.02 20:00 | close | 12161 | 0.01 | 1737.026 | 0.000 | 0.000 | 0.06 | 12903.46 |
| 24322 | 2021.03.02 20:00 | close | 12160 | 0.01 | 1737.026 | 0.000 | 0.000 | 0.40 | 12903.86 |
| 24323 | 2021.03.02 20:30 | buy | 12162 | 0.01 | 1734.901 | 0.000 | 0.000 | ||
| 24324 | 2021.03.02 20:30 | close | 12162 | 0.01 | 1735.316 | 0.000 | 0.000 | 0.42 | 12904.28 |
| 24325 | 2021.03.02 21:00 | buy | 12163 | 0.01 | 1736.781 | 0.000 | 0.000 | ||
| 24326 | 2021.03.02 21:00 | buy | 12164 | 0.01 | 1737.115 | 0.000 | 0.000 | ||
| 24327 | 2021.03.02 21:00 | close | 12164 | 0.01 | 1737.140 | 0.000 | 0.000 | 0.03 | 12904.31 |
| 24328 | 2021.03.02 21:00 | close | 12163 | 0.01 | 1737.140 | 0.000 | 0.000 | 0.36 | 12904.67 |
| 24329 | 2021.03.02 21:30 | buy | 12165 | 0.01 | 1734.091 | 0.000 | 0.000 | ||
| 24330 | 2021.03.02 21:32 | close | 12165 | 0.01 | 1734.436 | 0.000 | 0.000 | 0.35 | 12905.02 |
| 24331 | 2021.03.02 22:00 | buy | 12166 | 0.01 | 1734.691 | 0.000 | 0.000 | ||
| 24332 | 2021.03.02 22:00 | buy | 12167 | 0.01 | 1735.051 | 0.000 | 0.000 | ||
| 24333 | 2021.03.02 22:00 | close | 12167 | 0.01 | 1735.048 | 0.000 | 0.000 | 0.00 | 12905.02 |
| 24334 | 2021.03.02 22:00 | close | 12166 | 0.01 | 1735.048 | 0.000 | 0.000 | 0.36 | 12905.38 |
| 24335 | 2021.03.02 22:30 | buy | 12168 | 0.01 | 1735.591 | 0.000 | 0.000 | ||
| 24336 | 2021.03.02 22:30 | close | 12168 | 0.01 | 1735.976 | 0.000 | 0.000 | 0.39 | 12905.77 |
| 24337 | 2021.03.03 12:00 | sell | 12169 | 0.01 | 1728.045 | 0.000 | 0.000 | ||
| 24338 | 2021.03.03 12:03 | sell | 12170 | 0.01 | 1727.725 | 0.000 | 0.000 | ||
| 24339 | 2021.03.03 12:03 | close | 12170 | 0.01 | 1727.620 | 0.000 | 0.000 | 0.11 | 12905.88 |
| 24340 | 2021.03.03 12:03 | close | 12169 | 0.01 | 1727.620 | 0.000 | 0.000 | 0.43 | 12906.31 |
| 24341 | 2021.03.03 12:30 | sell | 12171 | 0.01 | 1725.765 | 0.000 | 0.000 | ||
| 24342 | 2021.03.03 12:32 | close | 12171 | 0.01 | 1725.430 | 0.000 | 0.000 | 0.34 | 12906.65 |
| 24343 | 2021.03.03 13:00 | sell | 12172 | 0.01 | 1726.465 | 0.000 | 0.000 | ||
| 24344 | 2021.03.03 13:01 | sell | 12173 | 0.01 | 1726.115 | 0.000 | 0.000 | ||
| 24345 | 2021.03.03 13:01 | close | 12173 | 0.01 | 1726.120 | 0.000 | 0.000 | -0.01 | 12906.64 |
| 24346 | 2021.03.03 13:01 | close | 12172 | 0.01 | 1726.120 | 0.000 | 0.000 | 0.35 | 12906.99 |
| 24347 | 2021.03.03 13:30 | sell | 12174 | 0.01 | 1722.715 | 0.000 | 0.000 | ||
| 24348 | 2021.03.03 13:34 | close | 12174 | 0.01 | 1722.390 | 0.000 | 0.000 | 0.33 | 12907.32 |
| 24349 | 2021.03.03 14:00 | sell | 12175 | 0.01 | 1724.155 | 0.000 | 0.000 | ||
| 24350 | 2021.03.03 14:02 | sell | 12176 | 0.02 | 1724.545 | 0.000 | 0.000 | ||
| 24351 | 2021.03.03 14:04 | close | 12176 | 0.02 | 1724.180 | 0.000 | 0.000 | 0.73 | 12908.05 |
| 24352 | 2021.03.03 14:04 | close | 12175 | 0.01 | 1724.180 | 0.000 | 0.000 | -0.03 | 12908.02 |
| 24353 | 2021.03.03 14:30 | sell | 12177 | 0.01 | 1724.100 | 0.000 | 0.000 | ||
| 24354 | 2021.03.03 15:00 | sell | 12178 | 0.02 | 1725.975 | 0.000 | 0.000 | ||
| 24355 | 2021.03.03 15:00 | close | 12178 | 0.02 | 1724.870 | 0.000 | 0.000 | 2.21 | 12910.23 |
| 24356 | 2021.03.03 15:00 | close | 12177 | 0.01 | 1724.870 | 0.000 | 0.000 | -0.77 | 12909.46 |
| 24357 | 2021.03.03 15:00 | sell | 12179 | 0.01 | 1724.845 | 0.000 | 0.000 | ||
| 24358 | 2021.03.03 15:01 | close | 12179 | 0.01 | 1724.370 | 0.000 | 0.000 | 0.48 | 12909.94 |
| 24359 | 2021.03.03 15:30 | sell | 12180 | 0.01 | 1712.835 | 0.000 | 0.000 | ||
| 24360 | 2021.03.03 15:30 | close | 12180 | 0.01 | 1712.500 | 0.000 | 0.000 | 0.34 | 12910.28 |
| 24361 | 2021.03.03 17:00 | sell | 12181 | 0.01 | 1711.135 | 0.000 | 0.000 | ||
| 24362 | 2021.03.03 17:00 | sell | 12182 | 0.01 | 1712.178 | 0.000 | 0.000 | ||
| 24363 | 2021.03.03 17:01 | close | 12182 | 0.01 | 1711.458 | 0.000 | 0.000 | 0.72 | 12911.00 |
| 24364 | 2021.03.03 17:01 | close | 12181 | 0.01 | 1711.458 | 0.000 | 0.000 | -0.32 | 12910.68 |
| 24365 | 2021.03.03 17:30 | sell | 12183 | 0.01 | 1710.955 | 0.000 | 0.000 | ||
| 24366 | 2021.03.03 17:30 | close | 12183 | 0.01 | 1710.552 | 0.000 | 0.000 | 0.40 | 12911.08 |
| 24367 | 2021.03.03 18:00 | sell | 12184 | 0.01 | 1715.813 | 0.000 | 0.000 | ||
| 24368 | 2021.03.03 18:00 | sell | 12185 | 0.01 | 1716.203 | 0.000 | 0.000 | ||
| 24369 | 2021.03.03 18:00 | close | 12185 | 0.01 | 1715.808 | 0.000 | 0.000 | 0.40 | 12911.48 |
| 24370 | 2021.03.03 18:00 | close | 12184 | 0.01 | 1715.808 | 0.000 | 0.000 | 0.01 | 12911.49 |
| 24371 | 2021.03.03 18:30 | sell | 12186 | 0.01 | 1722.743 | 0.000 | 0.000 | ||
| 24372 | 2021.03.03 18:30 | close | 12186 | 0.01 | 1722.418 | 0.000 | 0.000 | 0.33 | 12911.82 |
| 24373 | 2021.03.04 02:00 | sell | 12187 | 0.01 | 1710.349 | 0.000 | 0.000 | ||
| 24374 | 2021.03.04 02:00 | sell | 12188 | 0.01 | 1709.964 | 0.000 | 0.000 | ||
| 24375 | 2021.03.04 02:00 | close | 12188 | 0.01 | 1709.989 | 0.000 | 0.000 | -0.03 | 12911.79 |
| 24376 | 2021.03.04 02:00 | close | 12187 | 0.01 | 1709.989 | 0.000 | 0.000 | 0.36 | 12912.15 |
| 24377 | 2021.03.04 02:30 | sell | 12189 | 0.01 | 1712.024 | 0.000 | 0.000 | ||
| 24378 | 2021.03.04 03:00 | sell | 12190 | 0.02 | 1714.884 | 0.000 | 0.000 | ||
| 24379 | 2021.03.04 03:02 | close | 12190 | 0.02 | 1713.259 | 0.000 | 0.000 | 3.25 | 12915.40 |
| 24380 | 2021.03.04 03:02 | close | 12189 | 0.01 | 1713.259 | 0.000 | 0.000 | -1.24 | 12914.16 |
| 24381 | 2021.03.04 22:00 | sell | 12191 | 0.01 | 1699.015 | 0.000 | 0.000 | ||
| 24382 | 2021.03.04 22:00 | sell | 12192 | 0.01 | 1698.674 | 0.000 | 0.000 | ||
| 24383 | 2021.03.04 22:00 | close | 12192 | 0.01 | 1698.669 | 0.000 | 0.000 | 0.01 | 12914.17 |
| 24384 | 2021.03.04 22:00 | close | 12191 | 0.01 | 1698.669 | 0.000 | 0.000 | 0.35 | 12914.52 |
| 24385 | 2021.03.04 22:30 | sell | 12193 | 0.01 | 1697.538 | 0.000 | 0.000 | ||
| 24386 | 2021.03.04 22:30 | close | 12193 | 0.01 | 1697.213 | 0.000 | 0.000 | 0.33 | 12914.85 |
| 24387 | 2021.03.04 23:00 | sell | 12194 | 0.01 | 1697.285 | 0.000 | 0.000 | ||
| 24388 | 2021.03.04 23:00 | sell | 12195 | 0.01 | 1697.709 | 0.000 | 0.000 | ||
| 24389 | 2021.03.04 23:59 | close | 12195 | 0.01 | 1697.276 | 0.000 | 0.000 | 0.43 | 12915.28 |
| 24390 | 2021.03.04 23:59 | close | 12194 | 0.01 | 1697.276 | 0.000 | 0.000 | 0.01 | 12915.29 |
| 24391 | 2021.03.04 23:59 | sell | 12196 | 0.01 | 1697.251 | 0.000 | 0.000 | ||
| 24392 | 2021.03.05 01:00 | sell | 12197 | 0.02 | 1697.658 | 0.000 | 0.000 | ||
| 24393 | 2021.03.05 01:00 | close | 12197 | 0.02 | 1697.263 | 0.000 | 0.000 | 0.79 | 12916.08 |
| 24394 | 2021.03.05 01:00 | close | 12196 | 0.01 | 1697.263 | 0.000 | 0.000 | -0.01 | 12916.07 |
| 24395 | 2021.03.05 03:00 | sell | 12198 | 0.01 | 1694.655 | 0.000 | 0.000 | ||
| 24396 | 2021.03.05 03:00 | sell | 12199 | 0.02 | 1694.025 | 0.000 | 0.000 | ||
| 24397 | 2021.03.05 03:00 | close | 12199 | 0.02 | 1694.050 | 0.000 | 0.000 | -0.05 | 12916.02 |
| 24398 | 2021.03.05 03:00 | close | 12198 | 0.01 | 1694.050 | 0.000 | 0.000 | 0.61 | 12916.63 |
| 24399 | 2021.03.05 03:30 | sell | 12200 | 0.01 | 1690.368 | 0.000 | 0.000 | ||
| 24400 | 2021.03.05 03:30 | close | 12200 | 0.01 | 1689.979 | 0.000 | 0.000 | 0.39 | 12917.02 |
| 24401 | 2021.03.05 04:00 | sell | 12201 | 0.01 | 1692.508 | 0.000 | 0.000 | ||
| 24402 | 2021.03.05 04:00 | sell | 12202 | 0.02 | 1692.865 | 0.000 | 0.000 | ||
| 24403 | 2021.03.05 04:01 | close | 12202 | 0.02 | 1692.520 | 0.000 | 0.000 | 0.69 | 12917.71 |
| 24404 | 2021.03.05 04:01 | close | 12201 | 0.01 | 1692.520 | 0.000 | 0.000 | -0.01 | 12917.70 |
| 24405 | 2021.03.05 04:30 | sell | 12203 | 0.01 | 1694.418 | 0.000 | 0.000 | ||
| 24406 | 2021.03.05 04:30 | close | 12203 | 0.01 | 1694.083 | 0.000 | 0.000 | 0.34 | 12918.04 |
| 24407 | 2021.03.05 05:00 | sell | 12204 | 0.01 | 1694.274 | 0.000 | 0.000 | ||
| 24408 | 2021.03.05 05:00 | sell | 12205 | 0.01 | 1693.944 | 0.000 | 0.000 | ||
| 24409 | 2021.03.05 05:00 | close | 12205 | 0.01 | 1693.933 | 0.000 | 0.000 | 0.01 | 12918.05 |
| 24410 | 2021.03.05 05:00 | close | 12204 | 0.01 | 1693.933 | 0.000 | 0.000 | 0.34 | 12918.39 |
| 24411 | 2021.03.05 05:30 | sell | 12206 | 0.01 | 1694.325 | 0.000 | 0.000 | ||
| 24412 | 2021.03.05 06:00 | sell | 12207 | 0.01 | 1693.935 | 0.000 | 0.000 | ||
| 24413 | 2021.03.05 06:00 | close | 12207 | 0.01 | 1693.960 | 0.000 | 0.000 | -0.03 | 12918.36 |
| 24414 | 2021.03.05 06:00 | close | 12206 | 0.01 | 1693.960 | 0.000 | 0.000 | 0.37 | 12918.73 |
| 24415 | 2021.03.08 03:00 | buy | 12208 | 0.01 | 1706.859 | 0.000 | 0.000 | ||
| 24416 | 2021.03.08 03:00 | buy | 12209 | 0.01 | 1707.213 | 0.000 | 0.000 | ||
| 24417 | 2021.03.08 03:00 | close | 12209 | 0.01 | 1707.238 | 0.000 | 0.000 | 0.03 | 12918.76 |
| 24418 | 2021.03.08 03:00 | close | 12208 | 0.01 | 1707.238 | 0.000 | 0.000 | 0.38 | 12919.14 |
| 24419 | 2021.03.08 03:30 | buy | 12210 | 0.01 | 1708.394 | 0.000 | 0.000 | ||
| 24420 | 2021.03.08 03:32 | close | 12210 | 0.01 | 1708.779 | 0.000 | 0.000 | 0.39 | 12919.53 |
| 24421 | 2021.03.08 11:00 | sell | 12211 | 0.01 | 1696.235 | 0.000 | 0.000 | ||
| 24422 | 2021.03.08 11:00 | sell | 12212 | 0.02 | 1696.555 | 0.000 | 0.000 | ||
| 24423 | 2021.03.08 11:00 | close | 12212 | 0.02 | 1696.230 | 0.000 | 0.000 | 0.65 | 12920.18 |
| 24424 | 2021.03.08 11:00 | close | 12211 | 0.01 | 1696.230 | 0.000 | 0.000 | 0.01 | 12920.19 |
| 24425 | 2021.03.08 11:30 | sell | 12213 | 0.01 | 1689.985 | 0.000 | 0.000 | ||
| 24426 | 2021.03.08 12:00 | sell | 12214 | 0.02 | 1690.448 | 0.000 | 0.000 | ||
| 24427 | 2021.03.08 12:02 | close | 12214 | 0.02 | 1690.050 | 0.000 | 0.000 | 0.80 | 12920.99 |
| 24428 | 2021.03.08 12:02 | close | 12213 | 0.01 | 1690.050 | 0.000 | 0.000 | -0.07 | 12920.92 |
| 24429 | 2021.03.08 12:02 | sell | 12215 | 0.01 | 1690.025 | 0.000 | 0.000 | ||
| 24430 | 2021.03.08 13:00 | sell | 12216 | 0.02 | 1692.505 | 0.000 | 0.000 | ||
| 24431 | 2021.03.08 13:22 | close | 12216 | 0.02 | 1691.036 | 0.000 | 0.000 | 2.94 | 12923.86 |
| 24432 | 2021.03.08 13:22 | close | 12215 | 0.01 | 1691.036 | 0.000 | 0.000 | -1.01 | 12922.85 |
| 24433 | 2021.03.08 13:22 | sell | 12217 | 0.01 | 1691.011 | 0.000 | 0.000 | ||
| 24434 | 2021.03.08 13:27 | close | 12217 | 0.01 | 1690.683 | 0.000 | 0.000 | 0.33 | 12923.18 |
| 24435 | 2021.03.08 13:30 | sell | 12218 | 0.01 | 1689.314 | 0.000 | 0.000 | ||
| 24436 | 2021.03.08 13:31 | close | 12218 | 0.01 | 1688.838 | 0.000 | 0.000 | 0.48 | 12923.66 |
| 24437 | 2021.03.08 15:00 | sell | 12219 | 0.01 | 1690.425 | 0.000 | 0.000 | ||
| 24438 | 2021.03.08 15:00 | sell | 12220 | 0.01 | 1690.065 | 0.000 | 0.000 | ||
| 24439 | 2021.03.08 15:00 | close | 12220 | 0.01 | 1690.080 | 0.000 | 0.000 | -0.02 | 12923.64 |
| 24440 | 2021.03.08 15:00 | close | 12219 | 0.01 | 1690.080 | 0.000 | 0.000 | 0.35 | 12923.99 |
| 24441 | 2021.03.08 15:30 | sell | 12221 | 0.01 | 1693.798 | 0.000 | 0.000 | ||
| 24442 | 2021.03.08 15:30 | close | 12221 | 0.01 | 1693.453 | 0.000 | 0.000 | 0.35 | 12924.34 |
| 24443 | 2021.03.08 19:00 | sell | 12222 | 0.01 | 1679.848 | 0.000 | 0.000 | ||
| 24444 | 2021.03.08 19:01 | sell | 12223 | 0.02 | 1680.174 | 0.000 | 0.000 | ||
| 24445 | 2021.03.08 19:02 | close | 12223 | 0.02 | 1679.850 | 0.000 | 0.000 | 0.65 | 12924.99 |
| 24446 | 2021.03.08 19:02 | close | 12222 | 0.01 | 1679.850 | 0.000 | 0.000 | 0.00 | 12924.99 |
| 24447 | 2021.03.08 19:30 | sell | 12224 | 0.01 | 1680.128 | 0.000 | 0.000 | ||
| 24448 | 2021.03.08 19:34 | close | 12224 | 0.01 | 1679.803 | 0.000 | 0.000 | 0.33 | 12925.32 |
| 24449 | 2021.03.08 20:00 | sell | 12225 | 0.01 | 1680.675 | 0.000 | 0.000 | ||
| 24450 | 2021.03.08 20:03 | sell | 12226 | 0.02 | 1681.024 | 0.000 | 0.000 | ||
| 24451 | 2021.03.08 20:04 | close | 12226 | 0.02 | 1680.689 | 0.000 | 0.000 | 0.67 | 12925.99 |
| 24452 | 2021.03.08 20:04 | close | 12225 | 0.01 | 1680.689 | 0.000 | 0.000 | -0.01 | 12925.98 |
| 24453 | 2021.03.08 20:30 | sell | 12227 | 0.01 | 1681.378 | 0.000 | 0.000 | ||
| 24454 | 2021.03.08 20:30 | close | 12227 | 0.01 | 1681.049 | 0.000 | 0.000 | 0.33 | 12926.31 |
| 24455 | 2021.03.08 21:00 | sell | 12228 | 0.01 | 1680.438 | 0.000 | 0.000 | ||
| 24456 | 2021.03.08 21:02 | sell | 12229 | 0.02 | 1680.798 | 0.000 | 0.000 | ||
| 24457 | 2021.03.08 21:03 | close | 12229 | 0.02 | 1680.419 | 0.000 | 0.000 | 0.76 | 12927.07 |
| 24458 | 2021.03.08 21:03 | close | 12228 | 0.01 | 1680.419 | 0.000 | 0.000 | 0.02 | 12927.09 |
| 24459 | 2021.03.08 21:30 | sell | 12230 | 0.01 | 1682.678 | 0.000 | 0.000 | ||
| 24460 | 2021.03.08 22:00 | sell | 12231 | 0.02 | 1684.995 | 0.000 | 0.000 | ||
| 24461 | 2021.03.08 22:20 | close | 12231 | 0.02 | 1683.670 | 0.000 | 0.000 | 2.65 | 12929.74 |
| 24462 | 2021.03.08 22:20 | close | 12230 | 0.01 | 1683.670 | 0.000 | 0.000 | -0.99 | 12928.75 |
| 24463 | 2021.03.09 12:00 | buy | 12232 | 0.01 | 1702.660 | 0.000 | 0.000 | ||
| 24464 | 2021.03.09 12:01 | buy | 12233 | 0.01 | 1702.990 | 0.000 | 0.000 | ||
| 24465 | 2021.03.09 12:02 | close | 12233 | 0.01 | 1702.995 | 0.000 | 0.000 | 0.01 | 12928.76 |
| 24466 | 2021.03.09 12:02 | close | 12232 | 0.01 | 1702.995 | 0.000 | 0.000 | 0.34 | 12929.10 |
| 24467 | 2021.03.09 12:30 | buy | 12234 | 0.01 | 1702.850 | 0.000 | 0.000 | ||
| 24468 | 2021.03.09 12:54 | close | 12234 | 0.01 | 1703.178 | 0.000 | 0.000 | 0.33 | 12929.43 |
| 24469 | 2021.03.09 13:00 | buy | 12235 | 0.01 | 1702.653 | 0.000 | 0.000 | ||
| 24470 | 2021.03.09 13:00 | buy | 12236 | 0.02 | 1702.329 | 0.000 | 0.000 | ||
| 24471 | 2021.03.09 13:06 | close | 12236 | 0.02 | 1702.664 | 0.000 | 0.000 | 0.67 | 12930.10 |
| 24472 | 2021.03.09 13:06 | close | 12235 | 0.01 | 1702.664 | 0.000 | 0.000 | 0.01 | 12930.11 |
| 24473 | 2021.03.09 13:30 | buy | 12237 | 0.01 | 1707.500 | 0.000 | 0.000 | ||
| 24474 | 2021.03.09 13:37 | close | 12237 | 0.01 | 1707.838 | 0.000 | 0.000 | 0.34 | 12930.45 |
| 24475 | 2021.03.09 17:00 | buy | 12238 | 0.01 | 1717.649 | 0.000 | 0.000 | ||
| 24476 | 2021.03.09 17:00 | buy | 12239 | 0.01 | 1717.975 | 0.000 | 0.000 | ||
| 24477 | 2021.03.09 17:00 | close | 12239 | 0.01 | 1718.019 | 0.000 | 0.000 | 0.04 | 12930.49 |
| 24478 | 2021.03.09 17:00 | close | 12238 | 0.01 | 1718.019 | 0.000 | 0.000 | 0.37 | 12930.86 |
| 24479 | 2021.03.09 17:30 | buy | 12240 | 0.01 | 1716.190 | 0.000 | 0.000 | ||
| 24480 | 2021.03.09 17:30 | close | 12240 | 0.01 | 1716.512 | 0.000 | 0.000 | 0.32 | 12931.18 |
| 24481 | 2021.03.09 18:00 | buy | 12241 | 0.01 | 1713.040 | 0.000 | 0.000 | ||
| 24482 | 2021.03.09 18:00 | buy | 12242 | 0.01 | 1713.380 | 0.000 | 0.000 | ||
| 24483 | 2021.03.09 18:00 | close | 12242 | 0.01 | 1713.385 | 0.000 | 0.000 | 0.01 | 12931.19 |
| 24484 | 2021.03.09 18:00 | close | 12241 | 0.01 | 1713.385 | 0.000 | 0.000 | 0.35 | 12931.54 |
| 24485 | 2021.03.09 18:30 | buy | 12243 | 0.01 | 1715.403 | 0.000 | 0.000 | ||
| 24486 | 2021.03.09 18:30 | close | 12243 | 0.01 | 1715.755 | 0.000 | 0.000 | 0.35 | 12931.89 |
| 24487 | 2021.03.09 19:00 | buy | 12244 | 0.01 | 1715.277 | 0.000 | 0.000 | ||
| 24488 | 2021.03.09 19:00 | buy | 12245 | 0.01 | 1715.727 | 0.000 | 0.000 | ||
| 24489 | 2021.03.09 19:00 | close | 12245 | 0.01 | 1715.702 | 0.000 | 0.000 | -0.03 | 12931.86 |
| 24490 | 2021.03.09 19:00 | close | 12244 | 0.01 | 1715.702 | 0.000 | 0.000 | 0.43 | 12932.29 |
| 24491 | 2021.03.09 19:30 | buy | 12246 | 0.01 | 1716.233 | 0.000 | 0.000 | ||
| 24492 | 2021.03.09 19:39 | close | 12246 | 0.01 | 1716.559 | 0.000 | 0.000 | 0.33 | 12932.62 |
| 24493 | 2021.03.09 20:00 | buy | 12247 | 0.01 | 1716.549 | 0.000 | 0.000 | ||
| 24494 | 2021.03.09 20:01 | buy | 12248 | 0.01 | 1716.883 | 0.000 | 0.000 | ||
| 24495 | 2021.03.09 20:01 | close | 12248 | 0.01 | 1716.878 | 0.000 | 0.000 | -0.01 | 12932.61 |
| 24496 | 2021.03.09 20:01 | close | 12247 | 0.01 | 1716.878 | 0.000 | 0.000 | 0.33 | 12932.94 |
| 24497 | 2021.03.09 20:30 | buy | 12249 | 0.01 | 1718.773 | 0.000 | 0.000 | ||
| 24498 | 2021.03.09 20:43 | close | 12249 | 0.01 | 1719.099 | 0.000 | 0.000 | 0.33 | 12933.27 |
| 24499 | 2021.03.09 21:00 | buy | 12250 | 0.01 | 1716.149 | 0.000 | 0.000 | ||
| 24500 | 2021.03.09 21:00 | buy | 12251 | 0.01 | 1716.480 | 0.000 | 0.000 | ||
| 24501 | 2021.03.09 21:02 | close | 12251 | 0.01 | 1716.505 | 0.000 | 0.000 | 0.03 | 12933.30 |
| 24502 | 2021.03.09 21:02 | close | 12250 | 0.01 | 1716.505 | 0.000 | 0.000 | 0.36 | 12933.66 |
| 24503 | 2021.03.09 21:30 | buy | 12252 | 0.01 | 1715.762 | 0.000 | 0.000 | ||
| 24504 | 2021.03.09 21:30 | close | 12252 | 0.01 | 1716.086 | 0.000 | 0.000 | 0.32 | 12933.98 |
| 24505 | 2021.03.09 22:00 | buy | 12253 | 0.01 | 1717.033 | 0.000 | 0.000 | ||
| 24506 | 2021.03.09 22:00 | buy | 12254 | 0.01 | 1717.423 | 0.000 | 0.000 | ||
| 24507 | 2021.03.09 22:00 | close | 12254 | 0.01 | 1717.398 | 0.000 | 0.000 | -0.03 | 12933.95 |
| 24508 | 2021.03.09 22:00 | close | 12253 | 0.01 | 1717.398 | 0.000 | 0.000 | 0.37 | 12934.32 |
| 24509 | 2021.03.09 22:30 | buy | 12255 | 0.01 | 1717.503 | 0.000 | 0.000 | ||
| 24510 | 2021.03.09 22:31 | close | 12255 | 0.01 | 1717.828 | 0.000 | 0.000 | 0.33 | 12934.65 |
| 24511 | 2021.03.10 22:00 | buy | 12256 | 0.01 | 1723.890 | 0.000 | 0.000 | ||
| 24512 | 2021.03.10 22:00 | buy | 12257 | 0.01 | 1724.230 | 0.000 | 0.000 | ||
| 24513 | 2021.03.10 22:00 | close | 12257 | 0.01 | 1724.235 | 0.000 | 0.000 | 0.01 | 12934.66 |
| 24514 | 2021.03.10 22:00 | close | 12256 | 0.01 | 1724.235 | 0.000 | 0.000 | 0.35 | 12935.01 |
| 24515 | 2021.03.10 22:30 | buy | 12258 | 0.01 | 1725.553 | 0.000 | 0.000 | ||
| 24516 | 2021.03.10 22:46 | close | 12258 | 0.01 | 1726.149 | 0.000 | 0.000 | 0.60 | 12935.61 |
| 24517 | 2021.03.10 23:00 | buy | 12259 | 0.01 | 1725.350 | 0.000 | 0.000 | ||
| 24518 | 2021.03.10 23:03 | buy | 12260 | 0.02 | 1724.989 | 0.000 | 0.000 | ||
| 24519 | 2021.03.10 23:30 | close | 12260 | 0.02 | 1725.338 | 0.000 | 0.000 | 0.70 | 12936.31 |
| 24520 | 2021.03.10 23:30 | close | 12259 | 0.01 | 1725.338 | 0.000 | 0.000 | -0.01 | 12936.30 |
| 24521 | 2021.03.10 23:30 | buy | 12261 | 0.01 | 1725.323 | 0.000 | 0.000 | ||
| 24522 | 2021.03.10 23:37 | close | 12261 | 0.01 | 1725.658 | 0.000 | 0.000 | 0.34 | 12936.64 |
| 24523 | 2021.03.11 01:00 | buy | 12262 | 0.01 | 1726.066 | 0.000 | 0.000 | ||
| 24524 | 2021.03.11 01:00 | buy | 12263 | 0.01 | 1726.396 | 0.000 | 0.000 | ||
| 24525 | 2021.03.11 01:00 | close | 12263 | 0.01 | 1726.441 | 0.000 | 0.000 | 0.05 | 12936.69 |
| 24526 | 2021.03.11 01:00 | close | 12262 | 0.01 | 1726.441 | 0.000 | 0.000 | 0.38 | 12937.07 |
| 24527 | 2021.03.11 01:30 | buy | 12264 | 0.01 | 1726.314 | 0.000 | 0.000 | ||
| 24528 | 2021.03.11 01:37 | close | 12264 | 0.01 | 1726.644 | 0.000 | 0.000 | 0.33 | 12937.40 |
| 24529 | 2021.03.11 02:00 | buy | 12265 | 0.01 | 1726.619 | 0.000 | 0.000 | ||
| 24530 | 2021.03.11 02:01 | buy | 12266 | 0.01 | 1726.943 | 0.000 | 0.000 | ||
| 24531 | 2021.03.11 02:01 | close | 12266 | 0.01 | 1727.024 | 0.000 | 0.000 | 0.08 | 12937.48 |
| 24532 | 2021.03.11 02:01 | close | 12265 | 0.01 | 1727.024 | 0.000 | 0.000 | 0.41 | 12937.89 |
| 24533 | 2021.03.11 02:30 | buy | 12267 | 0.01 | 1725.173 | 0.000 | 0.000 | ||
| 24534 | 2021.03.11 02:30 | close | 12267 | 0.01 | 1725.518 | 0.000 | 0.000 | 0.35 | 12938.24 |
| 24535 | 2021.03.11 06:00 | buy | 12268 | 0.01 | 1731.699 | 0.000 | 0.000 | ||
| 24536 | 2021.03.11 06:01 | buy | 12269 | 0.02 | 1731.333 | 0.000 | 0.000 | ||
| 24537 | 2021.03.11 06:04 | close | 12269 | 0.02 | 1731.765 | 0.000 | 0.000 | 0.86 | 12939.10 |
| 24538 | 2021.03.11 06:04 | close | 12268 | 0.01 | 1731.765 | 0.000 | 0.000 | 0.07 | 12939.17 |
| 24539 | 2021.03.11 06:30 | buy | 12270 | 0.01 | 1731.313 | 0.000 | 0.000 | ||
| 24540 | 2021.03.11 06:56 | close | 12270 | 0.01 | 1731.658 | 0.000 | 0.000 | 0.35 | 12939.52 |
| 24541 | 2021.03.11 07:00 | buy | 12271 | 0.01 | 1732.143 | 0.000 | 0.000 | ||
| 24542 | 2021.03.11 07:00 | buy | 12272 | 0.02 | 1731.820 | 0.000 | 0.000 | ||
| 24543 | 2021.03.11 07:05 | close | 12272 | 0.02 | 1732.144 | 0.000 | 0.000 | 0.65 | 12940.17 |
| 24544 | 2021.03.11 07:05 | close | 12271 | 0.01 | 1732.144 | 0.000 | 0.000 | 0.00 | 12940.17 |
| 24545 | 2021.03.11 07:30 | buy | 12273 | 0.01 | 1731.963 | 0.000 | 0.000 | ||
| 24546 | 2021.03.11 07:30 | close | 12273 | 0.01 | 1732.378 | 0.000 | 0.000 | 0.42 | 12940.59 |
| 24547 | 2021.03.11 09:00 | buy | 12274 | 0.01 | 1732.286 | 0.000 | 0.000 | ||
| 24548 | 2021.03.11 09:00 | buy | 12275 | 0.01 | 1732.625 | 0.000 | 0.000 | ||
| 24549 | 2021.03.11 09:00 | close | 12275 | 0.01 | 1732.621 | 0.000 | 0.000 | 0.00 | 12940.59 |
| 24550 | 2021.03.11 09:00 | close | 12274 | 0.01 | 1732.621 | 0.000 | 0.000 | 0.34 | 12940.93 |
| 24551 | 2021.03.11 09:30 | buy | 12276 | 0.01 | 1736.423 | 0.000 | 0.000 | ||
| 24552 | 2021.03.11 09:33 | close | 12276 | 0.01 | 1736.745 | 0.000 | 0.000 | 0.32 | 12941.25 |
| 24553 | 2021.03.11 11:00 | buy | 12277 | 0.01 | 1738.863 | 0.000 | 0.000 | ||
| 24554 | 2021.03.11 11:00 | buy | 12278 | 0.02 | 1738.530 | 0.000 | 0.000 | ||
| 24555 | 2021.03.11 11:13 | close | 12278 | 0.02 | 1738.898 | 0.000 | 0.000 | 0.74 | 12941.99 |
| 24556 | 2021.03.11 11:13 | close | 12277 | 0.01 | 1738.898 | 0.000 | 0.000 | 0.04 | 12942.03 |
| 24557 | 2021.03.11 11:30 | buy | 12279 | 0.01 | 1736.300 | 0.000 | 0.000 | ||
| 24558 | 2021.03.11 11:30 | close | 12279 | 0.01 | 1736.738 | 0.000 | 0.000 | 0.44 | 12942.47 |
| 24559 | 2021.03.12 06:00 | sell | 12280 | 0.01 | 1718.285 | 0.000 | 0.000 | ||
| 24560 | 2021.03.12 06:01 | sell | 12281 | 0.02 | 1718.625 | 0.000 | 0.000 | ||
| 24561 | 2021.03.12 06:46 | close | 12281 | 0.02 | 1718.283 | 0.000 | 0.000 | 0.68 | 12943.15 |
| 24562 | 2021.03.12 06:46 | close | 12280 | 0.01 | 1718.283 | 0.000 | 0.000 | 0.00 | 12943.15 |
| 24563 | 2021.03.12 06:46 | sell | 12282 | 0.01 | 1718.258 | 0.000 | 0.000 | ||
| 24564 | 2021.03.12 06:55 | close | 12282 | 0.01 | 1717.930 | 0.000 | 0.000 | 0.33 | 12943.48 |
| 24565 | 2021.03.12 07:00 | sell | 12283 | 0.01 | 1718.808 | 0.000 | 0.000 | ||
| 24566 | 2021.03.12 07:00 | sell | 12284 | 0.02 | 1719.134 | 0.000 | 0.000 | ||
| 24567 | 2021.03.12 07:01 | close | 12284 | 0.02 | 1718.799 | 0.000 | 0.000 | 0.67 | 12944.15 |
| 24568 | 2021.03.12 07:01 | close | 12283 | 0.01 | 1718.799 | 0.000 | 0.000 | 0.01 | 12944.16 |
| 24569 | 2021.03.12 07:30 | sell | 12285 | 0.01 | 1718.818 | 0.000 | 0.000 | ||
| 24570 | 2021.03.12 07:31 | close | 12285 | 0.01 | 1718.480 | 0.000 | 0.000 | 0.34 | 12944.50 |
| 24571 | 2021.03.12 10:00 | sell | 12286 | 0.01 | 1710.388 | 0.000 | 0.000 | ||
| 24572 | 2021.03.12 10:00 | sell | 12287 | 0.01 | 1710.048 | 0.000 | 0.000 | ||
| 24573 | 2021.03.12 10:00 | close | 12287 | 0.01 | 1710.043 | 0.000 | 0.000 | 0.01 | 12944.51 |
| 24574 | 2021.03.12 10:00 | close | 12286 | 0.01 | 1710.043 | 0.000 | 0.000 | 0.35 | 12944.86 |
| 24575 | 2021.03.12 10:30 | sell | 12288 | 0.01 | 1708.888 | 0.000 | 0.000 | ||
| 24576 | 2021.03.12 10:30 | close | 12288 | 0.01 | 1708.559 | 0.000 | 0.000 | 0.33 | 12945.19 |
| 24577 | 2021.03.12 11:00 | sell | 12289 | 0.01 | 1706.378 | 0.000 | 0.000 | ||
| 24578 | 2021.03.12 11:00 | sell | 12290 | 0.01 | 1706.038 | 0.000 | 0.000 | ||
| 24579 | 2021.03.12 11:00 | close | 12290 | 0.01 | 1706.033 | 0.000 | 0.000 | 0.01 | 12945.20 |
| 24580 | 2021.03.12 11:00 | close | 12289 | 0.01 | 1706.033 | 0.000 | 0.000 | 0.35 | 12945.55 |
| 24581 | 2021.03.12 11:30 | sell | 12291 | 0.01 | 1702.388 | 0.000 | 0.000 | ||
| 24582 | 2021.03.12 11:40 | close | 12291 | 0.01 | 1702.030 | 0.000 | 0.000 | 0.36 | 12945.91 |
| 24583 | 2021.03.12 12:00 | sell | 12292 | 0.01 | 1701.345 | 0.000 | 0.000 | ||
| 24584 | 2021.03.12 12:00 | sell | 12293 | 0.01 | 1701.018 | 0.000 | 0.000 | ||
| 24585 | 2021.03.12 12:00 | close | 12293 | 0.01 | 1701.000 | 0.000 | 0.000 | 0.02 | 12945.93 |
| 24586 | 2021.03.12 12:00 | close | 12292 | 0.01 | 1701.000 | 0.000 | 0.000 | 0.35 | 12946.28 |
| 24587 | 2021.03.12 12:30 | sell | 12294 | 0.01 | 1702.308 | 0.000 | 0.000 | ||
| 24588 | 2021.03.12 12:30 | close | 12294 | 0.01 | 1701.973 | 0.000 | 0.000 | 0.34 | 12946.62 |
| 24589 | 2021.03.12 13:00 | sell | 12295 | 0.01 | 1703.298 | 0.000 | 0.000 | ||
| 24590 | 2021.03.12 13:00 | sell | 12296 | 0.01 | 1702.974 | 0.000 | 0.000 | ||
| 24591 | 2021.03.12 13:00 | close | 12296 | 0.01 | 1702.960 | 0.000 | 0.000 | 0.01 | 12946.63 |
| 24592 | 2021.03.12 13:00 | close | 12295 | 0.01 | 1702.960 | 0.000 | 0.000 | 0.34 | 12946.97 |
| 24593 | 2021.03.12 13:30 | sell | 12297 | 0.01 | 1701.565 | 0.000 | 0.000 | ||
| 24594 | 2021.03.12 14:00 | sell | 12298 | 0.02 | 1703.155 | 0.000 | 0.000 | ||
| 24595 | 2021.03.12 14:01 | close | 12298 | 0.02 | 1702.190 | 0.000 | 0.000 | 1.93 | 12948.90 |
| 24596 | 2021.03.12 14:01 | close | 12297 | 0.01 | 1702.190 | 0.000 | 0.000 | -0.63 | 12948.27 |
| 24597 | 2021.03.12 14:01 | sell | 12299 | 0.01 | 1702.165 | 0.000 | 0.000 | ||
| 24598 | 2021.03.12 15:00 | sell | 12300 | 0.02 | 1706.595 | 0.000 | 0.000 | ||
| 24599 | 2021.03.12 15:07 | close | 12300 | 0.02 | 1704.189 | 0.000 | 0.000 | 4.81 | 12953.08 |
| 24600 | 2021.03.12 15:07 | close | 12299 | 0.01 | 1704.189 | 0.000 | 0.000 | -2.02 | 12951.06 |
| 24601 | 2021.03.12 23:00 | buy | 12301 | 0.01 | 1723.453 | 0.000 | 0.000 | ||
| 24602 | 2021.03.12 23:00 | buy | 12302 | 0.02 | 1723.804 | 0.000 | 0.000 | ||
| 24603 | 2021.03.12 23:00 | close | 12302 | 0.02 | 1723.823 | 0.000 | 0.000 | 0.04 | 12951.10 |
| 24604 | 2021.03.12 23:00 | close | 12301 | 0.01 | 1723.823 | 0.000 | 0.000 | 0.37 | 12951.47 |
| 24605 | 2021.03.12 23:30 | buy | 12303 | 0.01 | 1724.263 | 0.000 | 0.000 | ||
| 24606 | 2021.03.12 23:34 | close | 12303 | 0.01 | 1724.594 | 0.000 | 0.000 | 0.33 | 12951.80 |
| 24607 | 2021.03.15 01:00 | buy | 12304 | 0.01 | 1727.213 | 0.000 | 0.000 | ||
| 24608 | 2021.03.15 01:00 | buy | 12305 | 0.01 | 1727.549 | 0.000 | 0.000 | ||
| 24609 | 2021.03.15 01:00 | close | 12305 | 0.01 | 1727.598 | 0.000 | 0.000 | 0.05 | 12951.85 |
| 24610 | 2021.03.15 01:00 | close | 12304 | 0.01 | 1727.598 | 0.000 | 0.000 | 0.39 | 12952.24 |
| 24611 | 2021.03.15 01:30 | buy | 12306 | 0.01 | 1726.690 | 0.000 | 0.000 | ||
| 24612 | 2021.03.15 01:30 | close | 12306 | 0.01 | 1727.018 | 0.000 | 0.000 | 0.33 | 12952.57 |
| 24613 | 2021.03.15 02:00 | buy | 12307 | 0.01 | 1727.693 | 0.000 | 0.000 | ||
| 24614 | 2021.03.15 02:00 | buy | 12308 | 0.02 | 1727.346 | 0.000 | 0.000 | ||
| 24615 | 2021.03.15 02:11 | close | 12308 | 0.02 | 1727.901 | 0.000 | 0.000 | 1.11 | 12953.68 |
| 24616 | 2021.03.15 02:11 | close | 12307 | 0.01 | 1727.901 | 0.000 | 0.000 | 0.21 | 12953.89 |
| 24617 | 2021.03.15 02:30 | buy | 12309 | 0.01 | 1725.720 | 0.000 | 0.000 | ||
| 24618 | 2021.03.15 02:30 | close | 12309 | 0.01 | 1726.055 | 0.000 | 0.000 | 0.34 | 12954.23 |
| 24619 | 2021.03.15 13:00 | buy | 12310 | 0.01 | 1728.913 | 0.000 | 0.000 | ||
| 24620 | 2021.03.15 13:03 | buy | 12311 | 0.02 | 1728.537 | 0.000 | 0.000 | ||
| 24621 | 2021.03.15 13:04 | close | 12311 | 0.02 | 1728.915 | 0.000 | 0.000 | 0.76 | 12954.99 |
| 24622 | 2021.03.15 13:04 | close | 12310 | 0.01 | 1728.915 | 0.000 | 0.000 | 0.00 | 12954.99 |
| 24623 | 2021.03.15 13:30 | buy | 12312 | 0.01 | 1729.130 | 0.000 | 0.000 | ||
| 24624 | 2021.03.15 13:52 | close | 12312 | 0.01 | 1729.465 | 0.000 | 0.000 | 0.34 | 12955.33 |
| 24625 | 2021.03.16 01:00 | buy | 12313 | 0.01 | 1731.099 | 0.000 | 0.000 | ||
| 24626 | 2021.03.16 01:00 | buy | 12314 | 0.01 | 1731.449 | 0.000 | 0.000 | ||
| 24627 | 2021.03.16 01:00 | close | 12314 | 0.01 | 1731.471 | 0.000 | 0.000 | 0.02 | 12955.35 |
| 24628 | 2021.03.16 01:00 | close | 12313 | 0.01 | 1731.471 | 0.000 | 0.000 | 0.37 | 12955.72 |
| 24629 | 2021.03.16 01:30 | buy | 12315 | 0.01 | 1731.553 | 0.000 | 0.000 | ||
| 24630 | 2021.03.16 02:00 | buy | 12316 | 0.02 | 1730.393 | 0.000 | 0.000 | ||
| 24631 | 2021.03.16 02:08 | close | 12316 | 0.02 | 1731.161 | 0.000 | 0.000 | 1.54 | 12957.26 |
| 24632 | 2021.03.16 02:08 | close | 12315 | 0.01 | 1731.161 | 0.000 | 0.000 | -0.39 | 12956.87 |
| 24633 | 2021.03.16 08:00 | buy | 12317 | 0.01 | 1734.100 | 0.000 | 0.000 | ||
| 24634 | 2021.03.16 08:00 | buy | 12318 | 0.01 | 1734.430 | 0.000 | 0.000 | ||
| 24635 | 2021.03.16 08:00 | close | 12318 | 0.01 | 1734.485 | 0.000 | 0.000 | 0.06 | 12956.93 |
| 24636 | 2021.03.16 08:00 | close | 12317 | 0.01 | 1734.485 | 0.000 | 0.000 | 0.39 | 12957.32 |
| 24637 | 2021.03.16 08:30 | buy | 12319 | 0.01 | 1734.333 | 0.000 | 0.000 | ||
| 24638 | 2021.03.16 08:30 | close | 12319 | 0.01 | 1734.714 | 0.000 | 0.000 | 0.38 | 12957.70 |
| 24639 | 2021.03.17 08:00 | buy | 12320 | 0.01 | 1736.742 | 0.000 | 0.000 | ||
| 24640 | 2021.03.17 08:01 | buy | 12321 | 0.01 | 1737.092 | 0.000 | 0.000 | ||
| 24641 | 2021.03.17 08:01 | close | 12321 | 0.01 | 1737.087 | 0.000 | 0.000 | -0.01 | 12957.69 |
| 24642 | 2021.03.17 08:01 | close | 12320 | 0.01 | 1737.087 | 0.000 | 0.000 | 0.35 | 12958.04 |
| 24643 | 2021.03.17 08:30 | buy | 12322 | 0.01 | 1735.839 | 0.000 | 0.000 | ||
| 24644 | 2021.03.17 08:30 | close | 12322 | 0.01 | 1736.174 | 0.000 | 0.000 | 0.34 | 12958.38 |
| 24645 | 2021.03.17 09:00 | buy | 12323 | 0.01 | 1735.179 | 0.000 | 0.000 | ||
| 24646 | 2021.03.17 09:00 | buy | 12324 | 0.01 | 1735.544 | 0.000 | 0.000 | ||
| 24647 | 2021.03.17 09:00 | close | 12324 | 0.01 | 1735.529 | 0.000 | 0.000 | -0.02 | 12958.36 |
| 24648 | 2021.03.17 09:00 | close | 12323 | 0.01 | 1735.529 | 0.000 | 0.000 | 0.35 | 12958.71 |
| 24649 | 2021.03.17 09:30 | buy | 12325 | 0.01 | 1736.549 | 0.000 | 0.000 | ||
| 24650 | 2021.03.17 09:30 | close | 12325 | 0.01 | 1736.994 | 0.000 | 0.000 | 0.45 | 12959.16 |
| 24651 | 2021.03.17 20:00 | sell | 12326 | 0.01 | 1727.925 | 0.000 | 0.000 | ||
| 24652 | 2021.03.17 20:01 | sell | 12327 | 0.01 | 1727.575 | 0.000 | 0.000 | ||
| 24653 | 2021.03.17 20:01 | close | 12327 | 0.01 | 1727.580 | 0.000 | 0.000 | -0.01 | 12959.15 |
| 24654 | 2021.03.17 20:01 | close | 12326 | 0.01 | 1727.580 | 0.000 | 0.000 | 0.35 | 12959.50 |
| 24655 | 2021.03.17 20:30 | sell | 12328 | 0.01 | 1728.638 | 0.000 | 0.000 | ||
| 24656 | 2021.03.17 21:00 | sell | 12329 | 0.02 | 1729.728 | 0.000 | 0.000 | ||
| 24657 | 2021.03.17 22:00 | sell | 12330 | 0.03 | 1749.518 | 0.000 | 0.000 | ||
| 24658 | 2021.03.17 23:00 | sell | 12331 | 0.01 | 1745.055 | 0.000 | 0.000 | ||
| 24659 | 2021.03.18 01:00 | sell | 12332 | 0.01 | 1744.668 | 0.000 | 0.000 | ||
| 24660 | 2021.03.18 02:00 | sell | 12333 | 0.02 | 1747.344 | 0.000 | 0.000 | ||
| 24661 | 2021.03.18 03:00 | sell | 12334 | 0.03 | 1748.354 | 0.000 | 0.000 | ||
| 24662 | 2021.03.18 04:00 | sell | 12335 | 0.05 | 1750.088 | 0.000 | 0.000 | ||
| 24663 | 2021.03.18 05:00 | sell | 12336 | 0.08 | 1752.964 | 0.000 | 0.000 | ||
| 24664 | 2021.03.18 06:00 | sell | 12337 | 0.12 | 1754.375 | 0.000 | 0.000 | ||
| 24665 | 2021.03.18 07:00 | sell | 12338 | 0.01 | 1748.898 | 0.000 | 0.000 | ||
| 24666 | 2021.03.18 08:08 | sell | 12339 | 0.02 | 1750.418 | 0.000 | 0.000 | ||
| 24667 | 2021.03.18 09:16 | sell | 12340 | 0.03 | 1750.764 | 0.000 | 0.000 | ||
| 24668 | 2021.03.18 10:00 | sell | 12341 | 0.05 | 1751.095 | 0.000 | 0.000 | ||
| 24669 | 2021.03.18 10:24 | close | 12341 | 0.05 | 1746.540 | 0.000 | 0.000 | 22.78 | 12982.28 |
| 24670 | 2021.03.18 10:24 | close | 12340 | 0.03 | 1746.540 | 0.000 | 0.000 | 12.67 | 12994.95 |
| 24671 | 2021.03.18 10:24 | close | 12339 | 0.02 | 1746.540 | 0.000 | 0.000 | 7.76 | 13002.71 |
| 24672 | 2021.03.18 10:24 | close | 12338 | 0.01 | 1746.540 | 0.000 | 0.000 | 2.36 | 13005.07 |
| 24673 | 2021.03.18 10:24 | close | 12337 | 0.12 | 1746.540 | 0.000 | 0.000 | 94.02 | 13099.09 |
| 24674 | 2021.03.18 10:24 | close | 12336 | 0.08 | 1746.540 | 0.000 | 0.000 | 51.39 | 13150.48 |
| 24675 | 2021.03.18 10:24 | close | 12335 | 0.05 | 1746.540 | 0.000 | 0.000 | 17.74 | 13168.22 |
| 24676 | 2021.03.18 10:24 | close | 12334 | 0.03 | 1746.540 | 0.000 | 0.000 | 5.44 | 13173.66 |
| 24677 | 2021.03.18 10:24 | close | 12333 | 0.02 | 1746.540 | 0.000 | 0.000 | 1.61 | 13175.27 |
| 24678 | 2021.03.18 10:24 | close | 12332 | 0.01 | 1746.540 | 0.000 | 0.000 | -1.87 | 13173.40 |
| 24679 | 2021.03.18 10:24 | close | 12331 | 0.01 | 1746.540 | 0.000 | 0.000 | -1.48 | 13171.92 |
| 24680 | 2021.03.18 10:24 | close | 12330 | 0.03 | 1746.540 | 0.000 | 0.000 | 8.95 | 13180.86 |
| 24681 | 2021.03.18 10:24 | close | 12329 | 0.02 | 1746.540 | 0.000 | 0.000 | -33.61 | 13147.26 |
| 24682 | 2021.03.18 10:24 | close | 12328 | 0.01 | 1746.540 | 0.000 | 0.000 | -17.89 | 13129.36 |
| 24683 | 2021.03.18 14:36 | sell | 12342 | 0.01 | 1729.005 | 0.000 | 0.000 | ||
| 24684 | 2021.03.18 14:36 | sell | 12343 | 0.02 | 1729.398 | 0.000 | 0.000 | ||
| 24685 | 2021.03.18 14:37 | close | 12343 | 0.02 | 1728.940 | 0.000 | 0.000 | 0.92 | 13130.28 |
| 24686 | 2021.03.18 14:37 | close | 12342 | 0.01 | 1728.940 | 0.000 | 0.000 | 0.07 | 13130.35 |
| 24687 | 2021.03.18 15:00 | sell | 12344 | 0.01 | 1731.134 | 0.000 | 0.000 | ||
| 24688 | 2021.03.18 15:00 | sell | 12345 | 0.02 | 1731.484 | 0.000 | 0.000 | ||
| 24689 | 2021.03.18 15:00 | close | 12345 | 0.02 | 1731.063 | 0.000 | 0.000 | 0.84 | 13131.19 |
| 24690 | 2021.03.18 15:00 | close | 12344 | 0.01 | 1731.063 | 0.000 | 0.000 | 0.07 | 13131.26 |
| 24691 | 2021.03.18 15:30 | sell | 12346 | 0.01 | 1728.808 | 0.000 | 0.000 | ||
| 24692 | 2021.03.18 15:30 | close | 12346 | 0.01 | 1728.460 | 0.000 | 0.000 | 0.35 | 13131.61 |
| 24693 | 2021.03.18 16:00 | sell | 12347 | 0.01 | 1729.728 | 0.000 | 0.000 | ||
| 24694 | 2021.03.18 16:00 | sell | 12348 | 0.01 | 1729.388 | 0.000 | 0.000 | ||
| 24695 | 2021.03.18 16:00 | close | 12348 | 0.01 | 1729.270 | 0.000 | 0.000 | 0.12 | 13131.73 |
| 24696 | 2021.03.18 16:00 | close | 12347 | 0.01 | 1729.270 | 0.000 | 0.000 | 0.46 | 13132.19 |
| 24697 | 2021.03.18 16:30 | sell | 12349 | 0.01 | 1719.518 | 0.000 | 0.000 | ||
| 24698 | 2021.03.18 16:30 | close | 12349 | 0.01 | 1719.153 | 0.000 | 0.000 | 0.37 | 13132.56 |
| 24699 | 2021.03.18 17:00 | sell | 12350 | 0.01 | 1722.974 | 0.000 | 0.000 | ||
| 24700 | 2021.03.18 17:00 | sell | 12351 | 0.01 | 1722.604 | 0.000 | 0.000 | ||
| 24701 | 2021.03.18 17:00 | close | 12351 | 0.01 | 1722.529 | 0.000 | 0.000 | 0.08 | 13132.64 |
| 24702 | 2021.03.18 17:00 | close | 12350 | 0.01 | 1722.529 | 0.000 | 0.000 | 0.45 | 13133.09 |
| 24703 | 2021.03.18 17:30 | sell | 12352 | 0.01 | 1724.884 | 0.000 | 0.000 | ||
| 24704 | 2021.03.18 17:30 | close | 12352 | 0.01 | 1724.439 | 0.000 | 0.000 | 0.45 | 13133.54 |
| 24705 | 2021.03.18 18:00 | sell | 12353 | 0.01 | 1728.358 | 0.000 | 0.000 | ||
| 24706 | 2021.03.18 18:00 | sell | 12354 | 0.01 | 1728.015 | 0.000 | 0.000 | ||
| 24707 | 2021.03.18 18:00 | close | 12354 | 0.01 | 1728.020 | 0.000 | 0.000 | -0.01 | 13133.53 |
| 24708 | 2021.03.18 18:00 | close | 12353 | 0.01 | 1728.020 | 0.000 | 0.000 | 0.34 | 13133.87 |
| 24709 | 2021.03.18 18:30 | sell | 12355 | 0.01 | 1729.474 | 0.000 | 0.000 | ||
| 24710 | 2021.03.18 18:31 | close | 12355 | 0.01 | 1729.145 | 0.000 | 0.000 | 0.33 | 13134.20 |
| 24711 | 2021.03.19 05:00 | sell | 12356 | 0.01 | 1731.175 | 0.000 | 0.000 | ||
| 24712 | 2021.03.19 05:01 | sell | 12357 | 0.01 | 1730.805 | 0.000 | 0.000 | ||
| 24713 | 2021.03.19 05:01 | close | 12357 | 0.01 | 1730.780 | 0.000 | 0.000 | 0.03 | 13134.23 |
| 24714 | 2021.03.19 05:01 | close | 12356 | 0.01 | 1730.780 | 0.000 | 0.000 | 0.40 | 13134.63 |
| 24715 | 2021.03.19 05:30 | sell | 12358 | 0.01 | 1730.275 | 0.000 | 0.000 | ||
| 24716 | 2021.03.19 06:00 | sell | 12359 | 0.02 | 1730.845 | 0.000 | 0.000 | ||
| 24717 | 2021.03.19 06:01 | close | 12359 | 0.02 | 1730.390 | 0.000 | 0.000 | 0.91 | 13135.54 |
| 24718 | 2021.03.19 06:01 | close | 12358 | 0.01 | 1730.390 | 0.000 | 0.000 | -0.12 | 13135.42 |
| 24719 | 2021.03.19 06:01 | sell | 12360 | 0.01 | 1730.365 | 0.000 | 0.000 | ||
| 24720 | 2021.03.19 07:00 | sell | 12361 | 0.02 | 1731.604 | 0.000 | 0.000 | ||
| 24721 | 2021.03.19 07:00 | close | 12361 | 0.02 | 1730.783 | 0.000 | 0.000 | 1.64 | 13137.06 |
| 24722 | 2021.03.19 07:00 | close | 12360 | 0.01 | 1730.783 | 0.000 | 0.000 | -0.42 | 13136.64 |
| 24723 | 2021.03.19 11:00 | buy | 12362 | 0.01 | 1741.614 | 0.000 | 0.000 | ||
| 24724 | 2021.03.19 11:00 | buy | 12363 | 0.02 | 1741.950 | 0.000 | 0.000 | ||
| 24725 | 2021.03.19 11:00 | close | 12363 | 0.02 | 1741.945 | 0.000 | 0.000 | -0.01 | 13136.63 |
| 24726 | 2021.03.19 11:00 | close | 12362 | 0.01 | 1741.945 | 0.000 | 0.000 | 0.33 | 13136.96 |
| 24727 | 2021.03.19 11:30 | buy | 12364 | 0.01 | 1742.410 | 0.000 | 0.000 | ||
| 24728 | 2021.03.19 11:30 | close | 12364 | 0.01 | 1742.778 | 0.000 | 0.000 | 0.37 | 13137.33 |
| 24729 | 2021.03.19 21:00 | buy | 12365 | 0.01 | 1742.803 | 0.000 | 0.000 | ||
| 24730 | 2021.03.19 21:00 | buy | 12366 | 0.01 | 1743.173 | 0.000 | 0.000 | ||
| 24731 | 2021.03.19 21:00 | close | 12366 | 0.01 | 1743.158 | 0.000 | 0.000 | -0.02 | 13137.31 |
| 24732 | 2021.03.19 21:00 | close | 12365 | 0.01 | 1743.158 | 0.000 | 0.000 | 0.36 | 13137.67 |
| 24733 | 2021.03.19 21:30 | buy | 12367 | 0.01 | 1743.140 | 0.000 | 0.000 | ||
| 24734 | 2021.03.19 21:33 | close | 12367 | 0.01 | 1743.465 | 0.000 | 0.000 | 0.33 | 13138.00 |
| 24735 | 2021.03.19 22:00 | buy | 12368 | 0.01 | 1742.353 | 0.000 | 0.000 | ||
| 24736 | 2021.03.19 22:00 | buy | 12369 | 0.01 | 1742.699 | 0.000 | 0.000 | ||
| 24737 | 2021.03.19 22:00 | close | 12369 | 0.01 | 1742.829 | 0.000 | 0.000 | 0.13 | 13138.13 |
| 24738 | 2021.03.19 22:00 | close | 12368 | 0.01 | 1742.829 | 0.000 | 0.000 | 0.48 | 13138.61 |
| 24739 | 2021.03.19 22:30 | buy | 12370 | 0.01 | 1741.310 | 0.000 | 0.000 | ||
| 24740 | 2021.03.19 22:35 | close | 12370 | 0.01 | 1741.648 | 0.000 | 0.000 | 0.34 | 13138.95 |
| 24741 | 2021.03.22 11:00 | sell | 12371 | 0.01 | 1729.179 | 0.000 | 0.000 | ||
| 24742 | 2021.03.22 11:00 | sell | 12372 | 0.01 | 1728.855 | 0.000 | 0.000 | ||
| 24743 | 2021.03.22 11:00 | close | 12372 | 0.01 | 1728.800 | 0.000 | 0.000 | 0.06 | 13139.01 |
| 24744 | 2021.03.22 11:00 | close | 12371 | 0.01 | 1728.800 | 0.000 | 0.000 | 0.38 | 13139.39 |
| 24745 | 2021.03.22 11:30 | sell | 12373 | 0.01 | 1730.035 | 0.000 | 0.000 | ||
| 24746 | 2021.03.22 11:41 | close | 12373 | 0.01 | 1729.713 | 0.000 | 0.000 | 0.32 | 13139.71 |
| 24747 | 2021.03.22 12:00 | sell | 12374 | 0.01 | 1729.768 | 0.000 | 0.000 | ||
| 24748 | 2021.03.22 12:00 | sell | 12375 | 0.02 | 1730.108 | 0.000 | 0.000 | ||
| 24749 | 2021.03.22 12:01 | close | 12375 | 0.02 | 1729.770 | 0.000 | 0.000 | 0.68 | 13140.39 |
| 24750 | 2021.03.22 12:01 | close | 12374 | 0.01 | 1729.770 | 0.000 | 0.000 | 0.00 | 13140.39 |
| 24751 | 2021.03.22 12:30 | sell | 12376 | 0.01 | 1728.415 | 0.000 | 0.000 | ||
| 24752 | 2021.03.22 13:00 | sell | 12377 | 0.02 | 1731.435 | 0.000 | 0.000 | ||
| 24753 | 2021.03.22 14:00 | sell | 12378 | 0.03 | 1733.299 | 0.000 | 0.000 | ||
| 24754 | 2021.03.22 15:00 | sell | 12379 | 0.05 | 1736.185 | 0.000 | 0.000 | ||
| 24755 | 2021.03.22 15:27 | close | 12379 | 0.05 | 1732.240 | 0.000 | 0.000 | 19.73 | 13160.12 |
| 24756 | 2021.03.22 15:27 | close | 12378 | 0.03 | 1732.240 | 0.000 | 0.000 | 3.18 | 13163.30 |
| 24757 | 2021.03.22 15:27 | close | 12377 | 0.02 | 1732.240 | 0.000 | 0.000 | -1.61 | 13161.69 |
| 24758 | 2021.03.22 15:27 | close | 12376 | 0.01 | 1732.240 | 0.000 | 0.000 | -3.83 | 13157.86 |
| 24759 | 2021.03.22 20:00 | buy | 12380 | 0.01 | 1740.273 | 0.000 | 0.000 | ||
| 24760 | 2021.03.22 20:01 | buy | 12381 | 0.02 | 1739.913 | 0.000 | 0.000 | ||
| 24761 | 2021.03.22 20:53 | close | 12381 | 0.02 | 1740.318 | 0.000 | 0.000 | 0.81 | 13158.67 |
| 24762 | 2021.03.22 20:53 | close | 12380 | 0.01 | 1740.318 | 0.000 | 0.000 | 0.05 | 13158.72 |
| 24763 | 2021.03.22 20:53 | buy | 12382 | 0.01 | 1740.340 | 0.000 | 0.000 | ||
| 24764 | 2021.03.22 20:55 | close | 12382 | 0.01 | 1740.675 | 0.000 | 0.000 | 0.34 | 13159.06 |
| 24765 | 2021.03.22 22:00 | buy | 12383 | 0.01 | 1739.273 | 0.000 | 0.000 | ||
| 24766 | 2021.03.22 22:00 | buy | 12384 | 0.01 | 1739.703 | 0.000 | 0.000 | ||
| 24767 | 2021.03.22 22:00 | close | 12384 | 0.01 | 1739.678 | 0.000 | 0.000 | -0.03 | 13159.03 |
| 24768 | 2021.03.22 22:00 | close | 12383 | 0.01 | 1739.678 | 0.000 | 0.000 | 0.41 | 13159.44 |
| 24769 | 2021.03.22 22:30 | buy | 12385 | 0.01 | 1739.613 | 0.000 | 0.000 | ||
| 24770 | 2021.03.22 22:30 | close | 12385 | 0.01 | 1739.988 | 0.000 | 0.000 | 0.38 | 13159.82 |
| 24771 | 2021.03.22 23:00 | buy | 12386 | 0.01 | 1739.423 | 0.000 | 0.000 | ||
| 24772 | 2021.03.22 23:02 | buy | 12387 | 0.02 | 1739.054 | 0.000 | 0.000 | ||
| 24773 | 2021.03.23 01:00 | buy | 12388 | 0.03 | 1738.491 | 0.000 | 0.000 | ||
| 24774 | 2021.03.23 01:00 | close | 12388 | 0.03 | 1739.098 | 0.000 | 0.000 | 1.82 | 13161.64 |
| 24775 | 2021.03.23 01:00 | close | 12387 | 0.02 | 1739.098 | 0.000 | 0.000 | 0.08 | 13161.72 |
| 24776 | 2021.03.23 01:00 | close | 12386 | 0.01 | 1739.098 | 0.000 | 0.000 | -0.33 | 13161.39 |
| 24777 | 2021.03.23 06:00 | sell | 12389 | 0.01 | 1734.258 | 0.000 | 0.000 | ||
| 24778 | 2021.03.23 06:01 | sell | 12390 | 0.02 | 1734.588 | 0.000 | 0.000 | ||
| 24779 | 2021.03.23 06:13 | close | 12390 | 0.02 | 1734.260 | 0.000 | 0.000 | 0.66 | 13162.05 |
| 24780 | 2021.03.23 06:13 | close | 12389 | 0.01 | 1734.260 | 0.000 | 0.000 | 0.00 | 13162.05 |
| 24781 | 2021.03.23 06:30 | sell | 12391 | 0.01 | 1734.218 | 0.000 | 0.000 | ||
| 24782 | 2021.03.23 06:34 | close | 12391 | 0.01 | 1733.893 | 0.000 | 0.000 | 0.33 | 13162.38 |
| 24783 | 2021.03.23 07:00 | sell | 12392 | 0.01 | 1735.585 | 0.000 | 0.000 | ||
| 24784 | 2021.03.23 07:02 | sell | 12393 | 0.02 | 1735.915 | 0.000 | 0.000 | ||
| 24785 | 2021.03.23 07:37 | close | 12393 | 0.02 | 1735.474 | 0.000 | 0.000 | 0.88 | 13163.26 |
| 24786 | 2021.03.23 07:37 | close | 12392 | 0.01 | 1735.474 | 0.000 | 0.000 | 0.11 | 13163.37 |
| 24787 | 2021.03.23 07:37 | sell | 12394 | 0.01 | 1735.449 | 0.000 | 0.000 | ||
| 24788 | 2021.03.23 08:00 | sell | 12395 | 0.02 | 1735.778 | 0.000 | 0.000 | ||
| 24789 | 2021.03.23 08:01 | close | 12395 | 0.02 | 1735.443 | 0.000 | 0.000 | 0.67 | 13164.04 |
| 24790 | 2021.03.23 08:01 | close | 12394 | 0.01 | 1735.443 | 0.000 | 0.000 | 0.01 | 13164.05 |
| 24791 | 2021.03.23 15:00 | buy | 12396 | 0.01 | 1738.923 | 0.000 | 0.000 | ||
| 24792 | 2021.03.23 15:00 | buy | 12397 | 0.01 | 1739.290 | 0.000 | 0.000 | ||
| 24793 | 2021.03.23 15:00 | close | 12397 | 0.01 | 1739.285 | 0.000 | 0.000 | -0.01 | 13164.04 |
| 24794 | 2021.03.23 15:00 | close | 12396 | 0.01 | 1739.285 | 0.000 | 0.000 | 0.36 | 13164.40 |
| 24795 | 2021.03.23 15:30 | buy | 12398 | 0.01 | 1739.980 | 0.000 | 0.000 | ||
| 24796 | 2021.03.23 15:31 | close | 12398 | 0.01 | 1740.328 | 0.000 | 0.000 | 0.35 | 13164.75 |
| 24797 | 2021.03.23 18:00 | sell | 12399 | 0.01 | 1729.898 | 0.000 | 0.000 | ||
| 24798 | 2021.03.23 18:00 | sell | 12400 | 0.01 | 1729.408 | 0.000 | 0.000 | ||
| 24799 | 2021.03.23 18:00 | close | 12400 | 0.01 | 1729.433 | 0.000 | 0.000 | -0.03 | 13164.72 |
| 24800 | 2021.03.23 18:00 | close | 12399 | 0.01 | 1729.433 | 0.000 | 0.000 | 0.47 | 13165.19 |
| 24801 | 2021.03.23 18:30 | sell | 12401 | 0.01 | 1727.385 | 0.000 | 0.000 | ||
| 24802 | 2021.03.23 18:33 | close | 12401 | 0.01 | 1727.043 | 0.000 | 0.000 | 0.34 | 13165.53 |
| 24803 | 2021.03.23 19:00 | sell | 12402 | 0.01 | 1730.168 | 0.000 | 0.000 | ||
| 24804 | 2021.03.23 19:00 | sell | 12403 | 0.01 | 1729.828 | 0.000 | 0.000 | ||
| 24805 | 2021.03.23 19:00 | close | 12403 | 0.01 | 1729.810 | 0.000 | 0.000 | 0.02 | 13165.55 |
| 24806 | 2021.03.23 19:00 | close | 12402 | 0.01 | 1729.810 | 0.000 | 0.000 | 0.36 | 13165.91 |
| 24807 | 2021.03.23 19:30 | sell | 12404 | 0.01 | 1726.858 | 0.000 | 0.000 | ||
| 24808 | 2021.03.23 19:43 | close | 12404 | 0.01 | 1726.533 | 0.000 | 0.000 | 0.33 | 13166.24 |
| 24809 | 2021.03.23 20:00 | sell | 12405 | 0.01 | 1726.815 | 0.000 | 0.000 | ||
| 24810 | 2021.03.23 20:00 | sell | 12406 | 0.02 | 1727.138 | 0.000 | 0.000 | ||
| 24811 | 2021.03.23 20:01 | close | 12406 | 0.02 | 1726.813 | 0.000 | 0.000 | 0.65 | 13166.89 |
| 24812 | 2021.03.23 20:01 | close | 12405 | 0.01 | 1726.813 | 0.000 | 0.000 | 0.00 | 13166.89 |
| 24813 | 2021.03.23 20:30 | sell | 12407 | 0.01 | 1726.548 | 0.000 | 0.000 | ||
| 24814 | 2021.03.23 20:30 | close | 12407 | 0.01 | 1726.213 | 0.000 | 0.000 | 0.34 | 13167.23 |
| 24815 | 2021.03.23 21:00 | sell | 12408 | 0.01 | 1727.845 | 0.000 | 0.000 | ||
| 24816 | 2021.03.23 21:00 | sell | 12409 | 0.01 | 1727.518 | 0.000 | 0.000 | ||
| 24817 | 2021.03.23 21:00 | close | 12409 | 0.01 | 1727.520 | 0.000 | 0.000 | 0.00 | 13167.23 |
| 24818 | 2021.03.23 21:00 | close | 12408 | 0.01 | 1727.520 | 0.000 | 0.000 | 0.33 | 13167.56 |
| 24819 | 2021.03.23 21:30 | sell | 12410 | 0.01 | 1727.338 | 0.000 | 0.000 | ||
| 24820 | 2021.03.23 21:30 | close | 12410 | 0.01 | 1726.983 | 0.000 | 0.000 | 0.36 | 13167.92 |
| 24821 | 2021.03.23 22:00 | sell | 12411 | 0.01 | 1726.975 | 0.000 | 0.000 | ||
| 24822 | 2021.03.23 22:00 | sell | 12412 | 0.01 | 1726.565 | 0.000 | 0.000 | ||
| 24823 | 2021.03.23 22:00 | close | 12412 | 0.01 | 1726.590 | 0.000 | 0.000 | -0.03 | 13167.89 |
| 24824 | 2021.03.23 22:00 | close | 12411 | 0.01 | 1726.590 | 0.000 | 0.000 | 0.39 | 13168.28 |
| 24825 | 2021.03.23 22:30 | sell | 12413 | 0.01 | 1728.215 | 0.000 | 0.000 | ||
| 24826 | 2021.03.23 22:34 | close | 12413 | 0.01 | 1727.863 | 0.000 | 0.000 | 0.35 | 13168.63 |
| 24827 | 2021.03.24 20:00 | buy | 12414 | 0.01 | 1734.093 | 0.000 | 0.000 | ||
| 24828 | 2021.03.24 20:01 | buy | 12415 | 0.01 | 1734.463 | 0.000 | 0.000 | ||
| 24829 | 2021.03.24 20:33 | close | 12415 | 0.01 | 1734.448 | 0.000 | 0.000 | -0.02 | 13168.61 |
| 24830 | 2021.03.24 20:33 | close | 12414 | 0.01 | 1734.448 | 0.000 | 0.000 | 0.36 | 13168.97 |
| 24831 | 2021.03.24 20:33 | buy | 12416 | 0.01 | 1734.470 | 0.000 | 0.000 | ||
| 24832 | 2021.03.24 20:36 | close | 12416 | 0.01 | 1734.815 | 0.000 | 0.000 | 0.35 | 13169.32 |
| 24833 | 2021.03.25 07:00 | buy | 12417 | 0.01 | 1735.283 | 0.000 | 0.000 | ||
| 24834 | 2021.03.25 07:00 | buy | 12418 | 0.02 | 1734.923 | 0.000 | 0.000 | ||
| 24835 | 2021.03.25 07:31 | close | 12418 | 0.02 | 1735.288 | 0.000 | 0.000 | 0.73 | 13170.05 |
| 24836 | 2021.03.25 07:31 | close | 12417 | 0.01 | 1735.288 | 0.000 | 0.000 | 0.01 | 13170.06 |
| 24837 | 2021.03.25 07:31 | buy | 12419 | 0.01 | 1735.303 | 0.000 | 0.000 | ||
| 24838 | 2021.03.25 07:52 | close | 12419 | 0.01 | 1735.628 | 0.000 | 0.000 | 0.33 | 13170.39 |
| 24839 | 2021.03.25 13:05 | sell | 12420 | 0.01 | 1731.458 | 0.000 | 0.000 | ||
| 24840 | 2021.03.25 13:07 | sell | 12421 | 0.01 | 1731.135 | 0.000 | 0.000 | ||
| 24841 | 2021.03.25 13:07 | close | 12421 | 0.01 | 1731.090 | 0.000 | 0.000 | 0.05 | 13170.44 |
| 24842 | 2021.03.25 13:07 | close | 12420 | 0.01 | 1731.090 | 0.000 | 0.000 | 0.37 | 13170.81 |
| 24843 | 2021.03.25 13:30 | sell | 12422 | 0.01 | 1731.488 | 0.000 | 0.000 | ||
| 24844 | 2021.03.25 13:30 | close | 12422 | 0.01 | 1731.164 | 0.000 | 0.000 | 0.32 | 13171.13 |
| 24845 | 2021.03.25 16:00 | sell | 12423 | 0.01 | 1729.858 | 0.000 | 0.000 | ||
| 24846 | 2021.03.25 16:00 | sell | 12424 | 0.01 | 1729.448 | 0.000 | 0.000 | ||
| 24847 | 2021.03.25 16:00 | close | 12424 | 0.01 | 1729.473 | 0.000 | 0.000 | -0.03 | 13171.10 |
| 24848 | 2021.03.25 16:00 | close | 12423 | 0.01 | 1729.473 | 0.000 | 0.000 | 0.39 | 13171.49 |
| 24849 | 2021.03.25 16:53 | sell | 12425 | 0.01 | 1738.218 | 0.000 | 0.000 | ||
| 24850 | 2021.03.25 16:53 | close | 12425 | 0.01 | 1737.874 | 0.000 | 0.000 | 0.34 | 13171.83 |
| 24851 | 2021.03.25 21:00 | sell | 12426 | 0.01 | 1727.478 | 0.000 | 0.000 | ||
| 24852 | 2021.03.25 21:00 | sell | 12427 | 0.01 | 1727.158 | 0.000 | 0.000 | ||
| 24853 | 2021.03.25 21:00 | close | 12427 | 0.01 | 1727.140 | 0.000 | 0.000 | 0.02 | 13171.85 |
| 24854 | 2021.03.25 21:00 | close | 12426 | 0.01 | 1727.140 | 0.000 | 0.000 | 0.34 | 13172.19 |
| 24855 | 2021.03.25 21:30 | sell | 12428 | 0.01 | 1728.598 | 0.000 | 0.000 | ||
| 24856 | 2021.03.25 22:00 | sell | 12429 | 0.02 | 1730.518 | 0.000 | 0.000 | ||
| 24857 | 2021.03.25 22:19 | close | 12429 | 0.02 | 1729.393 | 0.000 | 0.000 | 2.25 | 13174.44 |
| 24858 | 2021.03.25 22:19 | close | 12428 | 0.01 | 1729.393 | 0.000 | 0.000 | -0.80 | 13173.64 |
| 24859 | 2021.03.26 01:00 | sell | 12430 | 0.01 | 1726.099 | 0.000 | 0.000 | ||
| 24860 | 2021.03.26 01:00 | sell | 12431 | 0.02 | 1726.878 | 0.000 | 0.000 | ||
| 24861 | 2021.03.26 02:00 | sell | 12432 | 0.03 | 1727.808 | 0.000 | 0.000 | ||
| 24862 | 2021.03.26 02:29 | close | 12432 | 0.03 | 1726.800 | 0.000 | 0.000 | 3.02 | 13176.66 |
| 24863 | 2021.03.26 02:29 | close | 12431 | 0.02 | 1726.800 | 0.000 | 0.000 | 0.16 | 13176.82 |
| 24864 | 2021.03.26 02:29 | close | 12430 | 0.01 | 1726.800 | 0.000 | 0.000 | -0.70 | 13176.12 |
| 24865 | 2021.03.26 07:00 | sell | 12433 | 0.01 | 1724.785 | 0.000 | 0.000 | ||
| 24866 | 2021.03.26 07:00 | sell | 12434 | 0.01 | 1724.435 | 0.000 | 0.000 | ||
| 24867 | 2021.03.26 07:00 | close | 12434 | 0.01 | 1724.430 | 0.000 | 0.000 | 0.01 | 13176.13 |
| 24868 | 2021.03.26 07:00 | close | 12433 | 0.01 | 1724.430 | 0.000 | 0.000 | 0.36 | 13176.49 |
| 24869 | 2021.03.26 07:30 | sell | 12435 | 0.01 | 1725.788 | 0.000 | 0.000 | ||
| 24870 | 2021.03.26 07:33 | close | 12435 | 0.01 | 1725.453 | 0.000 | 0.000 | 0.34 | 13176.83 |
| 24871 | 2021.03.26 15:00 | sell | 12436 | 0.01 | 1725.038 | 0.000 | 0.000 | ||
| 24872 | 2021.03.26 15:00 | sell | 12437 | 0.02 | 1725.398 | 0.000 | 0.000 | ||
| 24873 | 2021.03.26 15:00 | close | 12437 | 0.02 | 1725.020 | 0.000 | 0.000 | 0.76 | 13177.59 |
| 24874 | 2021.03.26 15:00 | close | 12436 | 0.01 | 1725.020 | 0.000 | 0.000 | 0.02 | 13177.61 |
| 24875 | 2021.03.26 15:30 | sell | 12438 | 0.01 | 1724.808 | 0.000 | 0.000 | ||
| 24876 | 2021.03.26 15:52 | close | 12438 | 0.01 | 1724.380 | 0.000 | 0.000 | 0.43 | 13178.04 |
| 24877 | 2021.03.26 19:00 | buy | 12439 | 0.01 | 1733.960 | 0.000 | 0.000 | ||
| 24878 | 2021.03.26 19:00 | buy | 12440 | 0.01 | 1734.300 | 0.000 | 0.000 | ||
| 24879 | 2021.03.26 19:00 | close | 12440 | 0.01 | 1734.295 | 0.000 | 0.000 | -0.01 | 13178.03 |
| 24880 | 2021.03.26 19:00 | close | 12439 | 0.01 | 1734.295 | 0.000 | 0.000 | 0.34 | 13178.37 |
| 24881 | 2021.03.26 19:30 | buy | 12441 | 0.01 | 1733.000 | 0.000 | 0.000 | ||
| 24882 | 2021.03.26 19:31 | close | 12441 | 0.01 | 1733.338 | 0.000 | 0.000 | 0.34 | 13178.71 |
| 24883 | 2021.03.26 20:00 | buy | 12442 | 0.01 | 1732.213 | 0.000 | 0.000 | ||
| 24884 | 2021.03.26 20:00 | buy | 12443 | 0.01 | 1732.553 | 0.000 | 0.000 | ||
| 24885 | 2021.03.26 20:00 | close | 12443 | 0.01 | 1732.558 | 0.000 | 0.000 | 0.01 | 13178.72 |
| 24886 | 2021.03.26 20:00 | close | 12442 | 0.01 | 1732.558 | 0.000 | 0.000 | 0.35 | 13179.07 |
| 24887 | 2021.03.26 20:30 | buy | 12444 | 0.01 | 1733.920 | 0.000 | 0.000 | ||
| 24888 | 2021.03.26 21:00 | buy | 12445 | 0.02 | 1731.770 | 0.000 | 0.000 | ||
| 24889 | 2021.03.26 22:00 | buy | 12446 | 0.03 | 1731.383 | 0.000 | 0.000 | ||
| 24890 | 2021.03.26 22:28 | close | 12446 | 0.03 | 1732.495 | 0.000 | 0.000 | 3.34 | 13182.41 |
| 24891 | 2021.03.26 22:28 | close | 12445 | 0.02 | 1732.495 | 0.000 | 0.000 | 1.45 | 13183.86 |
| 24892 | 2021.03.26 22:28 | close | 12444 | 0.01 | 1732.495 | 0.000 | 0.000 | -1.43 | 13182.43 |
| 24893 | 2021.03.29 08:00 | sell | 12447 | 0.01 | 1727.595 | 0.000 | 0.000 | ||
| 24894 | 2021.03.29 08:01 | sell | 12448 | 0.02 | 1727.918 | 0.000 | 0.000 | ||
| 24895 | 2021.03.29 08:05 | close | 12448 | 0.02 | 1727.583 | 0.000 | 0.000 | 0.67 | 13183.10 |
| 24896 | 2021.03.29 08:05 | close | 12447 | 0.01 | 1727.583 | 0.000 | 0.000 | 0.01 | 13183.11 |
| 24897 | 2021.03.29 08:30 | sell | 12449 | 0.01 | 1727.375 | 0.000 | 0.000 | ||
| 24898 | 2021.03.29 08:30 | close | 12449 | 0.01 | 1726.920 | 0.000 | 0.000 | 0.46 | 13183.57 |
| 24899 | 2021.03.29 09:00 | sell | 12450 | 0.01 | 1728.475 | 0.000 | 0.000 | ||
| 24900 | 2021.03.29 09:00 | sell | 12451 | 0.01 | 1728.148 | 0.000 | 0.000 | ||
| 24901 | 2021.03.29 09:00 | close | 12451 | 0.01 | 1728.113 | 0.000 | 0.000 | 0.04 | 13183.61 |
| 24902 | 2021.03.29 09:00 | close | 12450 | 0.01 | 1728.113 | 0.000 | 0.000 | 0.36 | 13183.97 |
| 24903 | 2021.03.29 09:30 | sell | 12452 | 0.01 | 1726.388 | 0.000 | 0.000 | ||
| 24904 | 2021.03.29 09:30 | close | 12452 | 0.01 | 1726.060 | 0.000 | 0.000 | 0.33 | 13184.30 |
| 24905 | 2021.03.29 18:00 | sell | 12453 | 0.01 | 1710.808 | 0.000 | 0.000 | ||
| 24906 | 2021.03.29 18:00 | sell | 12454 | 0.01 | 1710.476 | 0.000 | 0.000 | ||
| 24907 | 2021.03.29 18:00 | close | 12454 | 0.01 | 1710.464 | 0.000 | 0.000 | 0.01 | 13184.31 |
| 24908 | 2021.03.29 18:00 | close | 12453 | 0.01 | 1710.464 | 0.000 | 0.000 | 0.34 | 13184.65 |
| 24909 | 2021.03.29 18:30 | sell | 12455 | 0.01 | 1711.525 | 0.000 | 0.000 | ||
| 24910 | 2021.03.29 18:30 | close | 12455 | 0.01 | 1711.200 | 0.000 | 0.000 | 0.33 | 13184.98 |
| 24911 | 2021.03.29 19:00 | sell | 12456 | 0.01 | 1711.628 | 0.000 | 0.000 | ||
| 24912 | 2021.03.29 19:02 | sell | 12457 | 0.02 | 1711.955 | 0.000 | 0.000 | ||
| 24913 | 2021.03.29 20:00 | sell | 12458 | 0.03 | 1713.148 | 0.000 | 0.000 | ||
| 24914 | 2021.03.29 20:57 | close | 12458 | 0.03 | 1712.133 | 0.000 | 0.000 | 3.05 | 13188.03 |
| 24915 | 2021.03.29 20:57 | close | 12457 | 0.02 | 1712.133 | 0.000 | 0.000 | -0.36 | 13187.67 |
| 24916 | 2021.03.29 20:57 | close | 12456 | 0.01 | 1712.133 | 0.000 | 0.000 | -0.51 | 13187.16 |
| 24917 | 2021.03.29 22:00 | sell | 12459 | 0.01 | 1710.558 | 0.000 | 0.000 | ||
| 24918 | 2021.03.29 22:00 | sell | 12460 | 0.02 | 1710.895 | 0.000 | 0.000 | ||
| 24919 | 2021.03.29 22:00 | close | 12460 | 0.02 | 1710.553 | 0.000 | 0.000 | 0.68 | 13187.84 |
| 24920 | 2021.03.29 22:00 | close | 12459 | 0.01 | 1710.553 | 0.000 | 0.000 | 0.01 | 13187.85 |
| 24921 | 2021.03.29 22:30 | sell | 12461 | 0.01 | 1710.325 | 0.000 | 0.000 | ||
| 24922 | 2021.03.29 23:00 | sell | 12462 | 0.02 | 1711.338 | 0.000 | 0.000 | ||
| 24923 | 2021.03.29 23:30 | close | 12462 | 0.02 | 1710.514 | 0.000 | 0.000 | 1.65 | 13189.50 |
| 24924 | 2021.03.29 23:30 | close | 12461 | 0.01 | 1710.514 | 0.000 | 0.000 | -0.19 | 13189.31 |
| 24925 | 2021.03.29 23:30 | sell | 12463 | 0.01 | 1710.489 | 0.000 | 0.000 | ||
| 24926 | 2021.03.30 01:00 | sell | 12464 | 0.02 | 1711.498 | 0.000 | 0.000 | ||
| 24927 | 2021.03.30 02:04 | sell | 12465 | 0.01 | 1711.150 | 0.000 | 0.000 | ||
| 24928 | 2021.03.30 02:05 | close | 12465 | 0.01 | 1710.922 | 0.000 | 0.000 | 0.23 | 13189.54 |
| 24929 | 2021.03.30 02:05 | close | 12464 | 0.02 | 1710.922 | 0.000 | 0.000 | 1.15 | 13190.69 |
| 24930 | 2021.03.30 02:05 | close | 12463 | 0.01 | 1710.922 | 0.000 | 0.000 | -0.43 | 13190.26 |
| 24931 | 2021.03.30 07:00 | sell | 12466 | 0.01 | 1707.298 | 0.000 | 0.000 | ||
| 24932 | 2021.03.30 07:01 | sell | 12467 | 0.01 | 1706.938 | 0.000 | 0.000 | ||
| 24933 | 2021.03.30 07:15 | close | 12467 | 0.01 | 1706.913 | 0.000 | 0.000 | 0.03 | 13190.29 |
| 24934 | 2021.03.30 07:15 | close | 12466 | 0.01 | 1706.913 | 0.000 | 0.000 | 0.39 | 13190.68 |
| 24935 | 2021.03.30 07:30 | sell | 12468 | 0.01 | 1706.825 | 0.000 | 0.000 | ||
| 24936 | 2021.03.30 07:32 | close | 12468 | 0.01 | 1706.503 | 0.000 | 0.000 | 0.32 | 13191.00 |
| 24937 | 2021.03.30 08:00 | sell | 12469 | 0.01 | 1707.705 | 0.000 | 0.000 | ||
| 24938 | 2021.03.30 08:00 | sell | 12470 | 0.01 | 1707.375 | 0.000 | 0.000 | ||
| 24939 | 2021.03.30 08:00 | close | 12470 | 0.01 | 1707.360 | 0.000 | 0.000 | 0.02 | 13191.02 |
| 24940 | 2021.03.30 08:00 | close | 12469 | 0.01 | 1707.360 | 0.000 | 0.000 | 0.35 | 13191.37 |
| 24941 | 2021.03.30 08:30 | sell | 12471 | 0.01 | 1707.055 | 0.000 | 0.000 | ||
| 24942 | 2021.03.30 08:30 | close | 12471 | 0.01 | 1706.693 | 0.000 | 0.000 | 0.36 | 13191.73 |
| 24943 | 2021.03.30 12:00 | sell | 12472 | 0.01 | 1697.958 | 0.000 | 0.000 | ||
| 24944 | 2021.03.30 12:00 | sell | 12473 | 0.01 | 1697.638 | 0.000 | 0.000 | ||
| 24945 | 2021.03.30 12:00 | close | 12473 | 0.01 | 1697.603 | 0.000 | 0.000 | 0.04 | 13191.77 |
| 24946 | 2021.03.30 12:00 | close | 12472 | 0.01 | 1697.603 | 0.000 | 0.000 | 0.36 | 13192.13 |
| 24947 | 2021.03.30 12:30 | sell | 12474 | 0.01 | 1698.625 | 0.000 | 0.000 | ||
| 24948 | 2021.03.30 12:30 | close | 12474 | 0.01 | 1698.183 | 0.000 | 0.000 | 0.44 | 13192.57 |
| 24949 | 2021.03.30 14:00 | sell | 12475 | 0.01 | 1693.058 | 0.000 | 0.000 | ||
| 24950 | 2021.03.30 14:00 | sell | 12476 | 0.01 | 1692.678 | 0.000 | 0.000 | ||
| 24951 | 2021.03.30 14:00 | close | 12476 | 0.01 | 1692.703 | 0.000 | 0.000 | -0.03 | 13192.54 |
| 24952 | 2021.03.30 14:00 | close | 12475 | 0.01 | 1692.703 | 0.000 | 0.000 | 0.36 | 13192.90 |
| 24953 | 2021.03.30 14:30 | sell | 12477 | 0.01 | 1689.395 | 0.000 | 0.000 | ||
| 24954 | 2021.03.30 14:36 | close | 12477 | 0.01 | 1689.070 | 0.000 | 0.000 | 0.33 | 13193.23 |
| 24955 | 2021.03.30 15:00 | sell | 12478 | 0.01 | 1688.245 | 0.000 | 0.000 | ||
| 24956 | 2021.03.30 15:00 | sell | 12479 | 0.02 | 1688.575 | 0.000 | 0.000 | ||
| 24957 | 2021.03.30 15:04 | close | 12479 | 0.02 | 1688.173 | 0.000 | 0.000 | 0.80 | 13194.03 |
| 24958 | 2021.03.30 15:04 | close | 12478 | 0.01 | 1688.173 | 0.000 | 0.000 | 0.07 | 13194.10 |
| 24959 | 2021.03.30 15:30 | sell | 12480 | 0.01 | 1683.828 | 0.000 | 0.000 | ||
| 24960 | 2021.03.30 15:30 | close | 12480 | 0.01 | 1683.483 | 0.000 | 0.000 | 0.35 | 13194.45 |
| 24961 | 2021.03.30 16:00 | sell | 12481 | 0.01 | 1683.665 | 0.000 | 0.000 | ||
| 24962 | 2021.03.30 16:00 | sell | 12482 | 0.01 | 1683.318 | 0.000 | 0.000 | ||
| 24963 | 2021.03.30 16:00 | close | 12482 | 0.01 | 1683.290 | 0.000 | 0.000 | 0.03 | 13194.48 |
| 24964 | 2021.03.30 16:00 | close | 12481 | 0.01 | 1683.290 | 0.000 | 0.000 | 0.38 | 13194.86 |
| 24965 | 2021.03.30 16:30 | sell | 12483 | 0.01 | 1685.708 | 0.000 | 0.000 | ||
| 24966 | 2021.03.30 16:30 | close | 12483 | 0.01 | 1685.340 | 0.000 | 0.000 | 0.37 | 13195.23 |
| 24967 | 2021.03.30 17:00 | sell | 12484 | 0.01 | 1688.088 | 0.000 | 0.000 | ||
| 24968 | 2021.03.30 17:00 | sell | 12485 | 0.01 | 1687.628 | 0.000 | 0.000 | ||
| 24969 | 2021.03.30 17:00 | close | 12485 | 0.01 | 1687.653 | 0.000 | 0.000 | -0.03 | 13195.20 |
| 24970 | 2021.03.30 17:00 | close | 12484 | 0.01 | 1687.653 | 0.000 | 0.000 | 0.44 | 13195.64 |
| 24971 | 2021.03.30 17:30 | sell | 12486 | 0.01 | 1686.175 | 0.000 | 0.000 | ||
| 24972 | 2021.03.30 17:30 | close | 12486 | 0.01 | 1685.830 | 0.000 | 0.000 | 0.35 | 13195.99 |
| 24973 | 2021.03.30 19:00 | sell | 12487 | 0.01 | 1686.808 | 0.000 | 0.000 | ||
| 24974 | 2021.03.30 19:00 | sell | 12488 | 0.01 | 1686.458 | 0.000 | 0.000 | ||
| 24975 | 2021.03.30 19:00 | close | 12488 | 0.01 | 1686.423 | 0.000 | 0.000 | 0.04 | 13196.03 |
| 24976 | 2021.03.30 19:00 | close | 12487 | 0.01 | 1686.423 | 0.000 | 0.000 | 0.39 | 13196.42 |
| 24977 | 2021.03.30 19:30 | sell | 12489 | 0.01 | 1684.665 | 0.000 | 0.000 | ||
| 24978 | 2021.03.30 19:31 | close | 12489 | 0.01 | 1684.343 | 0.000 | 0.000 | 0.32 | 13196.74 |
| 24979 | 2021.03.31 07:00 | sell | 12490 | 0.01 | 1679.325 | 0.000 | 0.000 | ||
| 24980 | 2021.03.31 07:03 | sell | 12491 | 0.01 | 1678.985 | 0.000 | 0.000 | ||
| 24981 | 2021.03.31 07:03 | close | 12491 | 0.01 | 1678.890 | 0.000 | 0.000 | 0.10 | 13196.84 |
| 24982 | 2021.03.31 07:03 | close | 12490 | 0.01 | 1678.890 | 0.000 | 0.000 | 0.44 | 13197.28 |
| 24983 | 2021.03.31 07:30 | sell | 12492 | 0.01 | 1679.138 | 0.000 | 0.000 | ||
| 24984 | 2021.03.31 08:00 | sell | 12493 | 0.02 | 1679.488 | 0.000 | 0.000 | ||
| 24985 | 2021.03.31 08:04 | close | 12493 | 0.02 | 1679.133 | 0.000 | 0.000 | 0.71 | 13197.99 |
| 24986 | 2021.03.31 08:04 | close | 12492 | 0.01 | 1679.133 | 0.000 | 0.000 | 0.01 | 13198.00 |
| 24987 | 2021.03.31 08:04 | sell | 12494 | 0.01 | 1679.108 | 0.000 | 0.000 | ||
| 24988 | 2021.03.31 08:07 | close | 12494 | 0.01 | 1678.763 | 0.000 | 0.000 | 0.35 | 13198.35 |
| 24989 | 2021.03.31 08:30 | sell | 12495 | 0.01 | 1680.658 | 0.000 | 0.000 | ||
| 24990 | 2021.03.31 09:00 | sell | 12496 | 0.02 | 1683.598 | 0.000 | 0.000 | ||
| 24991 | 2021.03.31 09:08 | close | 12496 | 0.02 | 1681.950 | 0.000 | 0.000 | 3.30 | 13201.65 |
| 24992 | 2021.03.31 09:08 | close | 12495 | 0.01 | 1681.950 | 0.000 | 0.000 | -1.29 | 13200.36 |
| 24993 | 2021.03.31 19:00 | buy | 12497 | 0.01 | 1708.103 | 0.000 | 0.000 | ||
| 24994 | 2021.03.31 19:00 | buy | 12498 | 0.01 | 1708.453 | 0.000 | 0.000 | ||
| 24995 | 2021.03.31 19:00 | close | 12498 | 0.01 | 1708.458 | 0.000 | 0.000 | 0.01 | 13200.37 |
| 24996 | 2021.03.31 19:00 | close | 12497 | 0.01 | 1708.458 | 0.000 | 0.000 | 0.36 | 13200.73 |
| 24997 | 2021.03.31 19:30 | buy | 12499 | 0.01 | 1708.673 | 0.000 | 0.000 | ||
| 24998 | 2021.03.31 19:30 | close | 12499 | 0.01 | 1709.038 | 0.000 | 0.000 | 0.37 | 13201.10 |
| 24999 | 2021.03.31 20:00 | buy | 12500 | 0.01 | 1711.863 | 0.000 | 0.000 | ||
| 25000 | 2021.03.31 20:00 | buy | 12501 | 0.01 | 1712.243 | 0.000 | 0.000 | ||
| 25001 | 2021.03.31 20:00 | close | 12501 | 0.01 | 1712.218 | 0.000 | 0.000 | -0.03 | 13201.07 |
| 25002 | 2021.03.31 20:00 | close | 12500 | 0.01 | 1712.218 | 0.000 | 0.000 | 0.36 | 13201.43 |
| 25003 | 2021.03.31 20:30 | buy | 12502 | 0.01 | 1714.183 | 0.000 | 0.000 | ||
| 25004 | 2021.03.31 20:30 | close | 12502 | 0.01 | 1714.558 | 0.000 | 0.000 | 0.38 | 13201.81 |
| 25005 | 2021.03.31 21:00 | buy | 12503 | 0.01 | 1710.703 | 0.000 | 0.000 | ||
| 25006 | 2021.03.31 21:00 | buy | 12504 | 0.02 | 1710.333 | 0.000 | 0.000 | ||
| 25007 | 2021.03.31 21:29 | close | 12504 | 0.02 | 1710.778 | 0.000 | 0.000 | 0.89 | 13202.70 |
| 25008 | 2021.03.31 21:29 | close | 12503 | 0.01 | 1710.778 | 0.000 | 0.000 | 0.08 | 13202.78 |
| 25009 | 2021.03.31 21:30 | buy | 12505 | 0.01 | 1710.940 | 0.000 | 0.000 | ||
| 25010 | 2021.03.31 22:00 | buy | 12506 | 0.02 | 1707.740 | 0.000 | 0.000 | ||
| 25011 | 2021.03.31 22:00 | buy | 12507 | 0.01 | 1707.740 | 0.000 | 0.000 | ||
| 25012 | 2021.03.31 22:10 | close | 12507 | 0.01 | 1708.951 | 0.000 | 0.000 | 1.21 | 13203.99 |
| 25013 | 2021.03.31 22:10 | close | 12506 | 0.02 | 1708.951 | 0.000 | 0.000 | 2.42 | 13206.41 |
| 25014 | 2021.03.31 22:10 | close | 12505 | 0.01 | 1708.951 | 0.000 | 0.000 | -1.99 | 13204.42 |
| 25015 | 2021.03.31 22:30 | buy | 12508 | 0.01 | 1707.283 | 0.000 | 0.000 | ||
| 25016 | 2021.03.31 22:30 | close | 12508 | 0.01 | 1707.678 | 0.000 | 0.000 | 0.40 | 13204.82 |
| 25017 | 2021.04.01 07:00 | buy | 12509 | 0.01 | 1712.743 | 0.000 | 0.000 | ||
| 25018 | 2021.04.01 07:00 | buy | 12510 | 0.01 | 1713.073 | 0.000 | 0.000 | ||
| 25019 | 2021.04.01 07:00 | close | 12510 | 0.01 | 1713.088 | 0.000 | 0.000 | 0.02 | 13204.84 |
| 25020 | 2021.04.01 07:00 | close | 12509 | 0.01 | 1713.088 | 0.000 | 0.000 | 0.35 | 13205.19 |
| 25021 | 2021.04.01 07:30 | buy | 12511 | 0.01 | 1711.963 | 0.000 | 0.000 | ||
| 25022 | 2021.04.01 08:00 | buy | 12512 | 0.02 | 1711.183 | 0.000 | 0.000 | ||
| 25023 | 2021.04.01 08:12 | close | 12512 | 0.02 | 1711.805 | 0.000 | 0.000 | 1.24 | 13206.43 |
| 25024 | 2021.04.01 08:12 | close | 12511 | 0.01 | 1711.805 | 0.000 | 0.000 | -0.16 | 13206.27 |
| 25025 | 2021.04.01 12:00 | buy | 12513 | 0.01 | 1716.130 | 0.000 | 0.000 | ||
| 25026 | 2021.04.01 12:00 | buy | 12514 | 0.01 | 1716.483 | 0.000 | 0.000 | ||
| 25027 | 2021.04.01 12:00 | close | 12514 | 0.01 | 1716.468 | 0.000 | 0.000 | -0.02 | 13206.25 |
| 25028 | 2021.04.01 12:00 | close | 12513 | 0.01 | 1716.468 | 0.000 | 0.000 | 0.34 | 13206.59 |
| 25029 | 2021.04.01 12:30 | buy | 12515 | 0.01 | 1713.710 | 0.000 | 0.000 | ||
| 25030 | 2021.04.01 12:30 | close | 12515 | 0.01 | 1714.045 | 0.000 | 0.000 | 0.34 | 13206.93 |
| 25031 | 2021.04.01 19:00 | buy | 12516 | 0.01 | 1728.190 | 0.000 | 0.000 | ||
| 25032 | 2021.04.01 19:00 | buy | 12517 | 0.02 | 1727.790 | 0.000 | 0.000 | ||
| 25033 | 2021.04.01 19:03 | close | 12517 | 0.02 | 1728.168 | 0.000 | 0.000 | 0.76 | 13207.69 |
| 25034 | 2021.04.01 19:03 | close | 12516 | 0.01 | 1728.168 | 0.000 | 0.000 | -0.02 | 13207.67 |
| 25035 | 2021.04.01 19:30 | buy | 12518 | 0.01 | 1726.433 | 0.000 | 0.000 | ||
| 25036 | 2021.04.01 19:37 | close | 12518 | 0.01 | 1726.755 | 0.000 | 0.000 | 0.32 | 13207.99 |
| 25037 | 2021.04.01 20:00 | buy | 12519 | 0.01 | 1725.903 | 0.000 | 0.000 | ||
| 25038 | 2021.04.01 20:00 | buy | 12520 | 0.01 | 1726.233 | 0.000 | 0.000 | ||
| 25039 | 2021.04.01 20:00 | close | 12520 | 0.01 | 1726.238 | 0.000 | 0.000 | 0.01 | 13208.00 |
| 25040 | 2021.04.01 20:00 | close | 12519 | 0.01 | 1726.238 | 0.000 | 0.000 | 0.34 | 13208.34 |
| 25041 | 2021.04.01 20:30 | buy | 12521 | 0.01 | 1727.500 | 0.000 | 0.000 | ||
| 25042 | 2021.04.01 20:31 | close | 12521 | 0.01 | 1727.845 | 0.000 | 0.000 | 0.35 | 13208.69 |
| 25043 | 2021.04.01 22:00 | buy | 12522 | 0.01 | 1726.593 | 0.000 | 0.000 | ||
| 25044 | 2021.04.01 22:02 | buy | 12523 | 0.01 | 1727.013 | 0.000 | 0.000 | ||
| 25045 | 2021.04.01 22:02 | close | 12523 | 0.01 | 1726.988 | 0.000 | 0.000 | -0.03 | 13208.66 |
| 25046 | 2021.04.01 22:02 | close | 12522 | 0.01 | 1726.988 | 0.000 | 0.000 | 0.40 | 13209.06 |
| 25047 | 2021.04.01 22:30 | buy | 12524 | 0.01 | 1728.323 | 0.000 | 0.000 | ||
| 25048 | 2021.04.01 22:39 | close | 12524 | 0.01 | 1728.678 | 0.000 | 0.000 | 0.36 | 13209.42 |
| 25049 | 2021.04.05 01:00 | buy | 12525 | 0.01 | 1727.954 | 0.000 | 0.000 | ||
| 25050 | 2021.04.05 01:00 | buy | 12526 | 0.01 | 1728.561 | 0.000 | 0.000 | ||
| 25051 | 2021.04.05 01:00 | close | 12526 | 0.01 | 1728.536 | 0.000 | 0.000 | -0.03 | 13209.39 |
| 25052 | 2021.04.05 01:00 | close | 12525 | 0.01 | 1728.536 | 0.000 | 0.000 | 0.58 | 13209.97 |
| 25053 | 2021.04.05 01:30 | buy | 12527 | 0.01 | 1729.040 | 0.000 | 0.000 | ||
| 25054 | 2021.04.05 01:33 | close | 12527 | 0.01 | 1729.385 | 0.000 | 0.000 | 0.35 | 13210.32 |
| 25055 | 2021.04.05 20:00 | buy | 12528 | 0.01 | 1728.023 | 0.000 | 0.000 | ||
| 25056 | 2021.04.05 20:01 | buy | 12529 | 0.02 | 1727.614 | 0.000 | 0.000 | ||
| 25057 | 2021.04.05 20:08 | close | 12529 | 0.02 | 1727.985 | 0.000 | 0.000 | 0.74 | 13211.06 |
| 25058 | 2021.04.05 20:08 | close | 12528 | 0.01 | 1727.985 | 0.000 | 0.000 | -0.04 | 13211.02 |
| 25059 | 2021.04.05 20:30 | buy | 12530 | 0.01 | 1727.760 | 0.000 | 0.000 | ||
| 25060 | 2021.04.05 21:00 | buy | 12531 | 0.02 | 1725.283 | 0.000 | 0.000 | ||
| 25061 | 2021.04.05 21:14 | close | 12531 | 0.02 | 1726.785 | 0.000 | 0.000 | 3.00 | 13214.02 |
| 25062 | 2021.04.05 21:14 | close | 12530 | 0.01 | 1726.785 | 0.000 | 0.000 | -0.98 | 13213.04 |
| 25063 | 2021.04.06 06:00 | buy | 12532 | 0.01 | 1734.390 | 0.000 | 0.000 | ||
| 25064 | 2021.04.06 06:02 | buy | 12533 | 0.02 | 1734.053 | 0.000 | 0.000 | ||
| 25065 | 2021.04.06 07:00 | buy | 12534 | 0.03 | 1733.373 | 0.000 | 0.000 | ||
| 25066 | 2021.04.06 07:09 | close | 12534 | 0.03 | 1734.058 | 0.000 | 0.000 | 2.06 | 13215.10 |
| 25067 | 2021.04.06 07:09 | close | 12533 | 0.02 | 1734.058 | 0.000 | 0.000 | 0.01 | 13215.11 |
| 25068 | 2021.04.06 07:09 | close | 12532 | 0.01 | 1734.058 | 0.000 | 0.000 | -0.33 | 13214.78 |
| 25069 | 2021.04.06 07:09 | buy | 12535 | 0.01 | 1734.083 | 0.000 | 0.000 | ||
| 25070 | 2021.04.06 07:33 | close | 12535 | 0.01 | 1734.435 | 0.000 | 0.000 | 0.35 | 13215.13 |
| 25071 | 2021.04.06 07:33 | buy | 12536 | 0.01 | 1734.460 | 0.000 | 0.000 | ||
| 25072 | 2021.04.06 07:34 | close | 12536 | 0.01 | 1734.818 | 0.000 | 0.000 | 0.36 | 13215.49 |
| 25073 | 2021.04.06 09:00 | buy | 12537 | 0.01 | 1737.540 | 0.000 | 0.000 | ||
| 25074 | 2021.04.06 09:00 | buy | 12538 | 0.01 | 1738.053 | 0.000 | 0.000 | ||
| 25075 | 2021.04.06 09:00 | close | 12538 | 0.01 | 1738.028 | 0.000 | 0.000 | -0.03 | 13215.46 |
| 25076 | 2021.04.06 09:00 | close | 12537 | 0.01 | 1738.028 | 0.000 | 0.000 | 0.49 | 13215.95 |
| 25077 | 2021.04.06 09:30 | buy | 12539 | 0.01 | 1736.220 | 0.000 | 0.000 | ||
| 25078 | 2021.04.06 10:00 | buy | 12540 | 0.02 | 1730.023 | 0.000 | 0.000 | ||
| 25079 | 2021.04.06 10:59 | close | 12540 | 0.02 | 1733.295 | 0.000 | 0.000 | 6.54 | 13222.49 |
| 25080 | 2021.04.06 10:59 | close | 12539 | 0.01 | 1733.295 | 0.000 | 0.000 | -2.93 | 13219.56 |
| 25081 | 2021.04.06 18:00 | buy | 12541 | 0.01 | 1743.463 | 0.000 | 0.000 | ||
| 25082 | 2021.04.06 18:00 | buy | 12542 | 0.01 | 1743.793 | 0.000 | 0.000 | ||
| 25083 | 2021.04.06 18:05 | close | 12542 | 0.01 | 1743.828 | 0.000 | 0.000 | 0.04 | 13219.60 |
| 25084 | 2021.04.06 18:05 | close | 12541 | 0.01 | 1743.828 | 0.000 | 0.000 | 0.37 | 13219.97 |
| 25085 | 2021.04.06 18:30 | buy | 12543 | 0.01 | 1744.953 | 0.000 | 0.000 | ||
| 25086 | 2021.04.06 18:58 | close | 12543 | 0.01 | 1745.275 | 0.000 | 0.000 | 0.32 | 13220.29 |
| 25087 | 2021.04.06 19:00 | buy | 12544 | 0.01 | 1745.093 | 0.000 | 0.000 | ||
| 25088 | 2021.04.06 19:01 | buy | 12545 | 0.02 | 1744.701 | 0.000 | 0.000 | ||
| 25089 | 2021.04.06 20:00 | buy | 12546 | 0.03 | 1743.233 | 0.000 | 0.000 | ||
| 25090 | 2021.04.06 21:00 | buy | 12547 | 0.01 | 1743.690 | 0.000 | 0.000 | ||
| 25091 | 2021.04.06 21:32 | close | 12547 | 0.01 | 1744.275 | 0.000 | 0.000 | 0.59 | 13220.88 |
| 25092 | 2021.04.06 21:32 | close | 12546 | 0.03 | 1744.275 | 0.000 | 0.000 | 3.13 | 13224.01 |
| 25093 | 2021.04.06 21:32 | close | 12545 | 0.02 | 1744.275 | 0.000 | 0.000 | -0.85 | 13223.16 |
| 25094 | 2021.04.06 21:32 | close | 12544 | 0.01 | 1744.275 | 0.000 | 0.000 | -0.82 | 13222.34 |
| 25095 | 2021.04.08 03:00 | sell | 12548 | 0.01 | 1736.728 | 0.000 | 0.000 | ||
| 25096 | 2021.04.08 03:00 | sell | 12549 | 0.01 | 1736.355 | 0.000 | 0.000 | ||
| 25097 | 2021.04.08 03:00 | close | 12549 | 0.01 | 1736.380 | 0.000 | 0.000 | -0.03 | 13222.31 |
| 25098 | 2021.04.08 03:00 | close | 12548 | 0.01 | 1736.380 | 0.000 | 0.000 | 0.35 | 13222.66 |
| 25099 | 2021.04.08 03:30 | sell | 12550 | 0.01 | 1736.545 | 0.000 | 0.000 | ||
| 25100 | 2021.04.08 03:45 | close | 12550 | 0.01 | 1736.223 | 0.000 | 0.000 | 0.32 | 13222.98 |
| 25101 | 2021.04.08 08:00 | buy | 12551 | 0.01 | 1739.783 | 0.000 | 0.000 | ||
| 25102 | 2021.04.08 08:00 | buy | 12552 | 0.01 | 1740.123 | 0.000 | 0.000 | ||
| 25103 | 2021.04.08 08:00 | close | 12552 | 0.01 | 1740.118 | 0.000 | 0.000 | -0.01 | 13222.97 |
| 25104 | 2021.04.08 08:00 | close | 12551 | 0.01 | 1740.118 | 0.000 | 0.000 | 0.34 | 13223.31 |
| 25105 | 2021.04.08 08:30 | buy | 12553 | 0.01 | 1740.733 | 0.000 | 0.000 | ||
| 25106 | 2021.04.08 08:33 | close | 12553 | 0.01 | 1741.108 | 0.000 | 0.000 | 0.38 | 13223.69 |
| 25107 | 2021.04.08 10:00 | buy | 12554 | 0.01 | 1743.220 | 0.000 | 0.000 | ||
| 25108 | 2021.04.08 10:04 | buy | 12555 | 0.01 | 1743.543 | 0.000 | 0.000 | ||
| 25109 | 2021.04.08 10:05 | close | 12555 | 0.01 | 1743.548 | 0.000 | 0.000 | 0.01 | 13223.70 |
| 25110 | 2021.04.08 10:05 | close | 12554 | 0.01 | 1743.548 | 0.000 | 0.000 | 0.33 | 13224.03 |
| 25111 | 2021.04.08 10:30 | buy | 12556 | 0.01 | 1743.933 | 0.000 | 0.000 | ||
| 25112 | 2021.04.08 10:32 | close | 12556 | 0.01 | 1744.258 | 0.000 | 0.000 | 0.33 | 13224.36 |
| 25113 | 2021.04.08 11:00 | buy | 12557 | 0.01 | 1745.063 | 0.000 | 0.000 | ||
| 25114 | 2021.04.08 11:00 | buy | 12558 | 0.01 | 1745.443 | 0.000 | 0.000 | ||
| 25115 | 2021.04.08 11:00 | close | 12558 | 0.01 | 1745.418 | 0.000 | 0.000 | -0.03 | 13224.33 |
| 25116 | 2021.04.08 11:00 | close | 12557 | 0.01 | 1745.418 | 0.000 | 0.000 | 0.36 | 13224.69 |
| 25117 | 2021.04.08 11:30 | buy | 12559 | 0.01 | 1745.160 | 0.000 | 0.000 | ||
| 25118 | 2021.04.08 12:00 | buy | 12560 | 0.02 | 1743.143 | 0.000 | 0.000 | ||
| 25119 | 2021.04.08 13:00 | buy | 12561 | 0.01 | 1743.480 | 0.000 | 0.000 | ||
| 25120 | 2021.04.08 13:00 | close | 12561 | 0.01 | 1744.035 | 0.000 | 0.000 | 0.56 | 13225.25 |
| 25121 | 2021.04.08 13:00 | close | 12560 | 0.02 | 1744.035 | 0.000 | 0.000 | 1.78 | 13227.03 |
| 25122 | 2021.04.08 13:00 | close | 12559 | 0.01 | 1744.035 | 0.000 | 0.000 | -1.13 | 13225.90 |
| 25123 | 2021.04.08 18:00 | buy | 12562 | 0.01 | 1756.273 | 0.000 | 0.000 | ||
| 25124 | 2021.04.08 18:00 | buy | 12563 | 0.02 | 1756.613 | 0.000 | 0.000 | ||
| 25125 | 2021.04.08 18:00 | close | 12563 | 0.02 | 1756.668 | 0.000 | 0.000 | 0.11 | 13226.01 |
| 25126 | 2021.04.08 18:00 | close | 12562 | 0.01 | 1756.668 | 0.000 | 0.000 | 0.40 | 13226.41 |
| 25127 | 2021.04.08 18:30 | buy | 12564 | 0.01 | 1754.590 | 0.000 | 0.000 | ||
| 25128 | 2021.04.08 18:32 | close | 12564 | 0.01 | 1754.915 | 0.000 | 0.000 | 0.33 | 13226.74 |
| 25129 | 2021.04.08 19:00 | buy | 12565 | 0.01 | 1755.613 | 0.000 | 0.000 | ||
| 25130 | 2021.04.08 19:05 | buy | 12566 | 0.02 | 1755.193 | 0.000 | 0.000 | ||
| 25131 | 2021.04.08 19:05 | close | 12566 | 0.02 | 1755.598 | 0.000 | 0.000 | 0.81 | 13227.55 |
| 25132 | 2021.04.08 19:05 | close | 12565 | 0.01 | 1755.598 | 0.000 | 0.000 | -0.02 | 13227.53 |
| 25133 | 2021.04.08 19:30 | buy | 12567 | 0.01 | 1756.880 | 0.000 | 0.000 | ||
| 25134 | 2021.04.08 19:30 | close | 12567 | 0.01 | 1757.208 | 0.000 | 0.000 | 0.33 | 13227.86 |
| 25135 | 2021.04.08 20:00 | buy | 12568 | 0.01 | 1756.993 | 0.000 | 0.000 | ||
| 25136 | 2021.04.08 20:01 | buy | 12569 | 0.02 | 1756.670 | 0.000 | 0.000 | ||
| 25137 | 2021.04.08 20:13 | close | 12569 | 0.02 | 1756.998 | 0.000 | 0.000 | 0.66 | 13228.52 |
| 25138 | 2021.04.08 20:13 | close | 12568 | 0.01 | 1756.998 | 0.000 | 0.000 | 0.01 | 13228.53 |
| 25139 | 2021.04.08 20:30 | buy | 12570 | 0.01 | 1757.223 | 0.000 | 0.000 | ||
| 25140 | 2021.04.08 21:00 | buy | 12571 | 0.02 | 1754.823 | 0.000 | 0.000 | ||
| 25141 | 2021.04.08 22:07 | buy | 12572 | 0.01 | 1755.163 | 0.000 | 0.000 | ||
| 25142 | 2021.04.08 22:59 | close | 12572 | 0.01 | 1755.848 | 0.000 | 0.000 | 0.69 | 13229.22 |
| 25143 | 2021.04.08 22:59 | close | 12571 | 0.02 | 1755.848 | 0.000 | 0.000 | 2.05 | 13231.27 |
| 25144 | 2021.04.08 22:59 | close | 12570 | 0.01 | 1755.848 | 0.000 | 0.000 | -1.38 | 13229.89 |
| 25145 | 2021.04.09 01:00 | buy | 12573 | 0.01 | 1755.260 | 0.000 | 0.000 | ||
| 25146 | 2021.04.09 01:02 | buy | 12574 | 0.01 | 1755.780 | 0.000 | 0.000 | ||
| 25147 | 2021.04.09 01:02 | close | 12574 | 0.01 | 1755.755 | 0.000 | 0.000 | -0.03 | 13229.86 |
| 25148 | 2021.04.09 01:02 | close | 12573 | 0.01 | 1755.755 | 0.000 | 0.000 | 0.50 | 13230.36 |
| 25149 | 2021.04.09 01:30 | buy | 12575 | 0.01 | 1754.580 | 0.000 | 0.000 | ||
| 25150 | 2021.04.09 02:01 | buy | 12576 | 0.01 | 1754.903 | 0.000 | 0.000 | ||
| 25151 | 2021.04.09 02:12 | close | 12576 | 0.01 | 1754.968 | 0.000 | 0.000 | 0.07 | 13230.43 |
| 25152 | 2021.04.09 02:12 | close | 12575 | 0.01 | 1754.968 | 0.000 | 0.000 | 0.39 | 13230.82 |
| 25153 | 2021.04.09 13:04 | sell | 12577 | 0.01 | 1745.095 | 0.000 | 0.000 | ||
| 25154 | 2021.04.09 13:05 | sell | 12578 | 0.01 | 1744.745 | 0.000 | 0.000 | ||
| 25155 | 2021.04.09 13:05 | close | 12578 | 0.01 | 1744.753 | 0.000 | 0.000 | -0.01 | 13230.81 |
| 25156 | 2021.04.09 13:05 | close | 12577 | 0.01 | 1744.753 | 0.000 | 0.000 | 0.34 | 13231.15 |
| 25157 | 2021.04.09 13:30 | sell | 12579 | 0.01 | 1745.085 | 0.000 | 0.000 | ||
| 25158 | 2021.04.09 14:00 | sell | 12580 | 0.02 | 1745.515 | 0.000 | 0.000 | ||
| 25159 | 2021.04.09 14:00 | close | 12580 | 0.02 | 1745.110 | 0.000 | 0.000 | 0.81 | 13231.96 |
| 25160 | 2021.04.09 14:00 | close | 12579 | 0.01 | 1745.110 | 0.000 | 0.000 | -0.03 | 13231.93 |
| 25161 | 2021.04.09 14:00 | sell | 12581 | 0.01 | 1745.085 | 0.000 | 0.000 | ||
| 25162 | 2021.04.09 14:02 | close | 12581 | 0.01 | 1744.760 | 0.000 | 0.000 | 0.33 | 13232.26 |
| 25163 | 2021.04.09 14:30 | sell | 12582 | 0.01 | 1748.388 | 0.000 | 0.000 | ||
| 25164 | 2021.04.09 14:30 | close | 12582 | 0.01 | 1748.053 | 0.000 | 0.000 | 0.34 | 13232.60 |
| 25165 | 2021.04.09 17:00 | sell | 12583 | 0.01 | 1739.559 | 0.000 | 0.000 | ||
| 25166 | 2021.04.09 17:00 | sell | 12584 | 0.02 | 1739.948 | 0.000 | 0.000 | ||
| 25167 | 2021.04.09 17:10 | close | 12584 | 0.02 | 1739.580 | 0.000 | 0.000 | 0.74 | 13233.34 |
| 25168 | 2021.04.09 17:10 | close | 12583 | 0.01 | 1739.580 | 0.000 | 0.000 | -0.02 | 13233.32 |
| 25169 | 2021.04.09 17:30 | sell | 12585 | 0.01 | 1742.745 | 0.000 | 0.000 | ||
| 25170 | 2021.04.09 17:30 | close | 12585 | 0.01 | 1742.383 | 0.000 | 0.000 | 0.36 | 13233.68 |
| 25171 | 2021.04.12 06:00 | sell | 12586 | 0.01 | 1739.318 | 0.000 | 0.000 | ||
| 25172 | 2021.04.12 06:01 | sell | 12587 | 0.01 | 1738.995 | 0.000 | 0.000 | ||
| 25173 | 2021.04.12 06:01 | close | 12587 | 0.01 | 1738.960 | 0.000 | 0.000 | 0.04 | 13233.72 |
| 25174 | 2021.04.12 06:01 | close | 12586 | 0.01 | 1738.960 | 0.000 | 0.000 | 0.36 | 13234.08 |
| 25175 | 2021.04.12 06:30 | sell | 12588 | 0.01 | 1738.048 | 0.000 | 0.000 | ||
| 25176 | 2021.04.12 06:36 | close | 12588 | 0.01 | 1737.710 | 0.000 | 0.000 | 0.34 | 13234.42 |
| 25177 | 2021.04.12 08:00 | sell | 12589 | 0.01 | 1738.398 | 0.000 | 0.000 | ||
| 25178 | 2021.04.12 08:01 | sell | 12590 | 0.01 | 1738.075 | 0.000 | 0.000 | ||
| 25179 | 2021.04.12 08:01 | close | 12590 | 0.01 | 1738.073 | 0.000 | 0.000 | 0.00 | 13234.42 |
| 25180 | 2021.04.12 08:01 | close | 12589 | 0.01 | 1738.073 | 0.000 | 0.000 | 0.33 | 13234.75 |
| 25181 | 2021.04.12 08:30 | sell | 12591 | 0.01 | 1736.258 | 0.000 | 0.000 | ||
| 25182 | 2021.04.12 08:30 | close | 12591 | 0.01 | 1735.853 | 0.000 | 0.000 | 0.41 | 13235.16 |
| 25183 | 2021.04.12 09:00 | sell | 12592 | 0.01 | 1738.365 | 0.000 | 0.000 | ||
| 25184 | 2021.04.12 09:00 | sell | 12593 | 0.01 | 1738.035 | 0.000 | 0.000 | ||
| 25185 | 2021.04.12 10:00 | sell | 12594 | 0.02 | 1740.728 | 0.000 | 0.000 | ||
| 25186 | 2021.04.12 10:29 | close | 12594 | 0.02 | 1738.933 | 0.000 | 0.000 | 3.59 | 13238.75 |
| 25187 | 2021.04.12 10:29 | close | 12593 | 0.01 | 1738.933 | 0.000 | 0.000 | -0.90 | 13237.85 |
| 25188 | 2021.04.12 10:29 | close | 12592 | 0.01 | 1738.933 | 0.000 | 0.000 | -0.57 | 13237.28 |
| 25189 | 2021.04.12 18:00 | sell | 12595 | 0.01 | 1733.945 | 0.000 | 0.000 | ||
| 25190 | 2021.04.12 18:00 | sell | 12596 | 0.02 | 1734.298 | 0.000 | 0.000 | ||
| 25191 | 2021.04.12 18:15 | close | 12596 | 0.02 | 1733.960 | 0.000 | 0.000 | 0.68 | 13237.96 |
| 25192 | 2021.04.12 18:15 | close | 12595 | 0.01 | 1733.960 | 0.000 | 0.000 | -0.02 | 13237.94 |
| 25193 | 2021.04.12 18:30 | sell | 12597 | 0.01 | 1734.478 | 0.000 | 0.000 | ||
| 25194 | 2021.04.12 18:30 | close | 12597 | 0.01 | 1734.100 | 0.000 | 0.000 | 0.38 | 13238.32 |
| 25195 | 2021.04.12 20:00 | sell | 12598 | 0.01 | 1732.898 | 0.000 | 0.000 | ||
| 25196 | 2021.04.12 20:00 | sell | 12599 | 0.01 | 1732.538 | 0.000 | 0.000 | ||
| 25197 | 2021.04.12 20:00 | close | 12599 | 0.01 | 1732.540 | 0.000 | 0.000 | 0.00 | 13238.32 |
| 25198 | 2021.04.12 20:00 | close | 12598 | 0.01 | 1732.540 | 0.000 | 0.000 | 0.36 | 13238.68 |
| 25199 | 2021.04.12 20:30 | sell | 12600 | 0.01 | 1732.795 | 0.000 | 0.000 | ||
| 25200 | 2021.04.12 20:39 | close | 12600 | 0.01 | 1732.433 | 0.000 | 0.000 | 0.36 | 13239.04 |
| 25201 | 2021.04.12 22:00 | sell | 12601 | 0.01 | 1730.295 | 0.000 | 0.000 | ||
| 25202 | 2021.04.12 22:00 | sell | 12602 | 0.01 | 1729.965 | 0.000 | 0.000 | ||
| 25203 | 2021.04.12 22:00 | close | 12602 | 0.01 | 1729.910 | 0.000 | 0.000 | 0.06 | 13239.10 |
| 25204 | 2021.04.12 22:00 | close | 12601 | 0.01 | 1729.910 | 0.000 | 0.000 | 0.39 | 13239.49 |
| 25205 | 2021.04.12 22:30 | sell | 12603 | 0.01 | 1731.395 | 0.000 | 0.000 | ||
| 25206 | 2021.04.12 23:00 | sell | 12604 | 0.02 | 1732.425 | 0.000 | 0.000 | ||
| 25207 | 2021.04.12 23:14 | close | 12604 | 0.02 | 1731.654 | 0.000 | 0.000 | 1.54 | 13241.03 |
| 25208 | 2021.04.12 23:14 | close | 12603 | 0.01 | 1731.654 | 0.000 | 0.000 | -0.26 | 13240.77 |
| 25209 | 2021.04.13 10:00 | sell | 12605 | 0.01 | 1724.295 | 0.000 | 0.000 | ||
| 25210 | 2021.04.13 10:00 | sell | 12606 | 0.02 | 1724.635 | 0.000 | 0.000 | ||
| 25211 | 2021.04.13 10:04 | close | 12606 | 0.02 | 1724.303 | 0.000 | 0.000 | 0.66 | 13241.43 |
| 25212 | 2021.04.13 10:04 | close | 12605 | 0.01 | 1724.303 | 0.000 | 0.000 | -0.01 | 13241.42 |
| 25213 | 2021.04.13 10:30 | sell | 12607 | 0.01 | 1726.895 | 0.000 | 0.000 | ||
| 25214 | 2021.04.13 10:31 | close | 12607 | 0.01 | 1726.563 | 0.000 | 0.000 | 0.33 | 13241.75 |
| 25215 | 2021.04.13 18:00 | buy | 12608 | 0.01 | 1742.950 | 0.000 | 0.000 | ||
| 25216 | 2021.04.13 18:00 | buy | 12609 | 0.02 | 1742.610 | 0.000 | 0.000 | ||
| 25217 | 2021.04.13 18:11 | close | 12609 | 0.02 | 1742.948 | 0.000 | 0.000 | 0.68 | 13242.43 |
| 25218 | 2021.04.13 18:11 | close | 12608 | 0.01 | 1742.948 | 0.000 | 0.000 | 0.00 | 13242.43 |
| 25219 | 2021.04.13 18:30 | buy | 12610 | 0.01 | 1743.803 | 0.000 | 0.000 | ||
| 25220 | 2021.04.13 19:00 | buy | 12611 | 0.01 | 1744.133 | 0.000 | 0.000 | ||
| 25221 | 2021.04.13 19:00 | close | 12611 | 0.01 | 1744.148 | 0.000 | 0.000 | 0.02 | 13242.45 |
| 25222 | 2021.04.13 19:00 | close | 12610 | 0.01 | 1744.148 | 0.000 | 0.000 | 0.35 | 13242.80 |
| 25223 | 2021.04.13 19:00 | buy | 12612 | 0.01 | 1744.133 | 0.000 | 0.000 | ||
| 25224 | 2021.04.13 19:15 | close | 12612 | 0.01 | 1744.548 | 0.000 | 0.000 | 0.42 | 13243.22 |
| 25225 | 2021.04.13 19:30 | buy | 12613 | 0.01 | 1744.753 | 0.000 | 0.000 | ||
| 25226 | 2021.04.13 20:00 | buy | 12614 | 0.02 | 1742.520 | 0.000 | 0.000 | ||
| 25227 | 2021.04.13 20:02 | close | 12614 | 0.02 | 1744.118 | 0.000 | 0.000 | 3.20 | 13246.42 |
| 25228 | 2021.04.13 20:02 | close | 12613 | 0.01 | 1744.118 | 0.000 | 0.000 | -0.64 | 13245.78 |
| 25229 | 2021.04.13 20:02 | buy | 12615 | 0.01 | 1744.043 | 0.000 | 0.000 | ||
| 25230 | 2021.04.13 20:02 | close | 12615 | 0.01 | 1744.368 | 0.000 | 0.000 | 0.33 | 13246.11 |
| 25231 | 2021.04.13 20:30 | buy | 12616 | 0.01 | 1747.073 | 0.000 | 0.000 | ||
| 25232 | 2021.04.13 20:34 | close | 12616 | 0.01 | 1747.408 | 0.000 | 0.000 | 0.34 | 13246.45 |
| 25233 | 2021.04.13 21:00 | buy | 12617 | 0.01 | 1744.953 | 0.000 | 0.000 | ||
| 25234 | 2021.04.13 21:02 | buy | 12618 | 0.02 | 1744.633 | 0.000 | 0.000 | ||
| 25235 | 2021.04.13 21:10 | close | 12618 | 0.02 | 1744.958 | 0.000 | 0.000 | 0.65 | 13247.10 |
| 25236 | 2021.04.13 21:10 | close | 12617 | 0.01 | 1744.958 | 0.000 | 0.000 | 0.01 | 13247.11 |
| 25237 | 2021.04.13 21:30 | buy | 12619 | 0.01 | 1746.150 | 0.000 | 0.000 | ||
| 25238 | 2021.04.13 21:31 | close | 12619 | 0.01 | 1746.478 | 0.000 | 0.000 | 0.33 | 13247.44 |
| 25239 | 2021.04.13 22:00 | buy | 12620 | 0.01 | 1745.143 | 0.000 | 0.000 | ||
| 25240 | 2021.04.13 22:00 | buy | 12621 | 0.01 | 1745.563 | 0.000 | 0.000 | ||
| 25241 | 2021.04.13 22:00 | close | 12621 | 0.01 | 1745.538 | 0.000 | 0.000 | -0.03 | 13247.41 |
| 25242 | 2021.04.13 22:00 | close | 12620 | 0.01 | 1745.538 | 0.000 | 0.000 | 0.40 | 13247.81 |
| 25243 | 2021.04.13 22:30 | buy | 12622 | 0.01 | 1744.800 | 0.000 | 0.000 | ||
| 25244 | 2021.04.13 23:05 | buy | 12623 | 0.01 | 1745.140 | 0.000 | 0.000 | ||
| 25245 | 2021.04.13 23:05 | close | 12623 | 0.01 | 1745.135 | 0.000 | 0.000 | -0.01 | 13247.80 |
| 25246 | 2021.04.13 23:05 | close | 12622 | 0.01 | 1745.135 | 0.000 | 0.000 | 0.34 | 13248.14 |
| 25247 | 2021.04.13 23:05 | buy | 12624 | 0.01 | 1745.123 | 0.000 | 0.000 | ||
| 25248 | 2021.04.13 23:31 | close | 12624 | 0.01 | 1745.458 | 0.000 | 0.000 | 0.34 | 13248.48 |
| 25249 | 2021.04.13 23:31 | buy | 12625 | 0.01 | 1745.483 | 0.000 | 0.000 | ||
| 25250 | 2021.04.14 01:00 | buy | 12626 | 0.02 | 1745.154 | 0.000 | 0.000 | ||
| 25251 | 2021.04.14 01:00 | close | 12626 | 0.02 | 1745.618 | 0.000 | 0.000 | 0.93 | 13249.41 |
| 25252 | 2021.04.14 01:00 | close | 12625 | 0.01 | 1745.618 | 0.000 | 0.000 | 0.14 | 13249.55 |
| 25253 | 2021.04.14 01:00 | buy | 12627 | 0.01 | 1745.343 | 0.000 | 0.000 | ||
| 25254 | 2021.04.14 01:00 | close | 12627 | 0.01 | 1745.688 | 0.000 | 0.000 | 0.35 | 13249.90 |
| 25255 | 2021.04.14 01:30 | buy | 12628 | 0.01 | 1744.250 | 0.000 | 0.000 | ||
| 25256 | 2021.04.14 01:31 | close | 12628 | 0.01 | 1744.605 | 0.000 | 0.000 | 0.36 | 13250.26 |
| 25257 | 2021.04.14 19:00 | sell | 12629 | 0.01 | 1736.348 | 0.000 | 0.000 | ||
| 25258 | 2021.04.14 19:01 | sell | 12630 | 0.01 | 1736.018 | 0.000 | 0.000 | ||
| 25259 | 2021.04.14 19:01 | close | 12630 | 0.01 | 1735.948 | 0.000 | 0.000 | 0.07 | 13250.33 |
| 25260 | 2021.04.14 19:01 | close | 12629 | 0.01 | 1735.948 | 0.000 | 0.000 | 0.40 | 13250.73 |
| 25261 | 2021.04.14 19:30 | sell | 12631 | 0.01 | 1735.828 | 0.000 | 0.000 | ||
| 25262 | 2021.04.14 20:00 | sell | 12632 | 0.02 | 1736.398 | 0.000 | 0.000 | ||
| 25263 | 2021.04.14 20:04 | close | 12632 | 0.02 | 1735.890 | 0.000 | 0.000 | 1.02 | 13251.75 |
| 25264 | 2021.04.14 20:04 | close | 12631 | 0.01 | 1735.890 | 0.000 | 0.000 | -0.06 | 13251.69 |
| 25265 | 2021.04.14 20:04 | sell | 12633 | 0.01 | 1735.865 | 0.000 | 0.000 | ||
| 25266 | 2021.04.14 20:16 | close | 12633 | 0.01 | 1735.514 | 0.000 | 0.000 | 0.35 | 13252.04 |
| 25267 | 2021.04.14 20:30 | sell | 12634 | 0.01 | 1736.325 | 0.000 | 0.000 | ||
| 25268 | 2021.04.14 20:30 | close | 12634 | 0.01 | 1736.000 | 0.000 | 0.000 | 0.33 | 13252.37 |
| 25269 | 2021.04.14 21:00 | sell | 12635 | 0.01 | 1735.485 | 0.000 | 0.000 | ||
| 25270 | 2021.04.14 21:00 | sell | 12636 | 0.01 | 1735.048 | 0.000 | 0.000 | ||
| 25271 | 2021.04.14 21:00 | close | 12636 | 0.01 | 1735.073 | 0.000 | 0.000 | -0.03 | 13252.34 |
| 25272 | 2021.04.14 21:00 | close | 12635 | 0.01 | 1735.073 | 0.000 | 0.000 | 0.41 | 13252.75 |
| 25273 | 2021.04.14 21:30 | sell | 12637 | 0.01 | 1736.135 | 0.000 | 0.000 | ||
| 25274 | 2021.04.14 21:30 | close | 12637 | 0.01 | 1735.803 | 0.000 | 0.000 | 0.33 | 13253.08 |
| 25275 | 2021.04.14 22:00 | sell | 12638 | 0.01 | 1736.158 | 0.000 | 0.000 | ||
| 25276 | 2021.04.14 22:00 | sell | 12639 | 0.01 | 1735.818 | 0.000 | 0.000 | ||
| 25277 | 2021.04.14 22:51 | close | 12639 | 0.01 | 1735.810 | 0.000 | 0.000 | 0.01 | 13253.09 |
| 25278 | 2021.04.14 22:51 | close | 12638 | 0.01 | 1735.810 | 0.000 | 0.000 | 0.35 | 13253.44 |
| 25279 | 2021.04.14 22:51 | sell | 12640 | 0.01 | 1735.785 | 0.000 | 0.000 | ||
| 25280 | 2021.04.14 23:00 | sell | 12641 | 0.02 | 1736.865 | 0.000 | 0.000 | ||
| 25281 | 2021.04.14 23:45 | close | 12641 | 0.02 | 1736.160 | 0.000 | 0.000 | 1.41 | 13254.85 |
| 25282 | 2021.04.14 23:45 | close | 12640 | 0.01 | 1736.160 | 0.000 | 0.000 | -0.38 | 13254.47 |
| 25283 | 2021.04.15 09:26 | buy | 12642 | 0.01 | 1743.923 | 0.000 | 0.000 | ||
| 25284 | 2021.04.15 09:27 | buy | 12643 | 0.01 | 1744.293 | 0.000 | 0.000 | ||
| 25285 | 2021.04.15 09:27 | close | 12643 | 0.01 | 1744.278 | 0.000 | 0.000 | -0.02 | 13254.45 |
| 25286 | 2021.04.15 09:27 | close | 12642 | 0.01 | 1744.278 | 0.000 | 0.000 | 0.36 | 13254.81 |
| 25287 | 2021.04.15 09:30 | buy | 12644 | 0.01 | 1743.933 | 0.000 | 0.000 | ||
| 25288 | 2021.04.15 09:31 | close | 12644 | 0.01 | 1744.278 | 0.000 | 0.000 | 0.35 | 13255.16 |
| 25289 | 2021.04.15 11:00 | buy | 12645 | 0.01 | 1745.533 | 0.000 | 0.000 | ||
| 25290 | 2021.04.15 11:00 | buy | 12646 | 0.02 | 1745.174 | 0.000 | 0.000 | ||
| 25291 | 2021.04.15 11:01 | close | 12646 | 0.02 | 1745.538 | 0.000 | 0.000 | 0.73 | 13255.89 |
| 25292 | 2021.04.15 11:01 | close | 12645 | 0.01 | 1745.538 | 0.000 | 0.000 | 0.01 | 13255.90 |
| 25293 | 2021.04.15 11:30 | buy | 12647 | 0.01 | 1745.383 | 0.000 | 0.000 | ||
| 25294 | 2021.04.15 11:34 | close | 12647 | 0.01 | 1745.738 | 0.000 | 0.000 | 0.36 | 13256.26 |
| 25295 | 2021.04.15 13:00 | buy | 12648 | 0.01 | 1747.243 | 0.000 | 0.000 | ||
| 25296 | 2021.04.15 13:02 | buy | 12649 | 0.02 | 1746.913 | 0.000 | 0.000 | ||
| 25297 | 2021.04.15 13:24 | close | 12649 | 0.02 | 1747.268 | 0.000 | 0.000 | 0.71 | 13256.97 |
| 25298 | 2021.04.15 13:24 | close | 12648 | 0.01 | 1747.268 | 0.000 | 0.000 | 0.03 | 13257.00 |
| 25299 | 2021.04.15 13:30 | buy | 12650 | 0.01 | 1747.260 | 0.000 | 0.000 | ||
| 25300 | 2021.04.15 14:00 | buy | 12651 | 0.02 | 1746.533 | 0.000 | 0.000 | ||
| 25301 | 2021.04.15 14:03 | close | 12651 | 0.02 | 1747.068 | 0.000 | 0.000 | 1.07 | 13258.07 |
| 25302 | 2021.04.15 14:03 | close | 12650 | 0.01 | 1747.068 | 0.000 | 0.000 | -0.19 | 13257.88 |
| 25303 | 2021.04.15 18:00 | buy | 12652 | 0.01 | 1764.673 | 0.000 | 0.000 | ||
| 25304 | 2021.04.15 18:00 | buy | 12653 | 0.01 | 1764.993 | 0.000 | 0.000 | ||
| 25305 | 2021.04.15 18:00 | close | 12653 | 0.01 | 1765.028 | 0.000 | 0.000 | 0.04 | 13257.92 |
| 25306 | 2021.04.15 18:00 | close | 12652 | 0.01 | 1765.028 | 0.000 | 0.000 | 0.36 | 13258.28 |
| 25307 | 2021.04.15 18:30 | buy | 12654 | 0.01 | 1767.003 | 0.000 | 0.000 | ||
| 25308 | 2021.04.15 18:30 | close | 12654 | 0.01 | 1767.328 | 0.000 | 0.000 | 0.33 | 13258.61 |
| 25309 | 2021.04.15 19:00 | buy | 12655 | 0.01 | 1766.433 | 0.000 | 0.000 | ||
| 25310 | 2021.04.15 19:00 | buy | 12656 | 0.01 | 1766.770 | 0.000 | 0.000 | ||
| 25311 | 2021.04.15 19:00 | close | 12656 | 0.01 | 1766.808 | 0.000 | 0.000 | 0.04 | 13258.65 |
| 25312 | 2021.04.15 19:00 | close | 12655 | 0.01 | 1766.808 | 0.000 | 0.000 | 0.38 | 13259.03 |
| 25313 | 2021.04.15 19:30 | buy | 12657 | 0.01 | 1768.123 | 0.000 | 0.000 | ||
| 25314 | 2021.04.15 20:00 | buy | 12658 | 0.02 | 1767.383 | 0.000 | 0.000 | ||
| 25315 | 2021.04.15 20:04 | close | 12658 | 0.02 | 1767.918 | 0.000 | 0.000 | 1.07 | 13260.10 |
| 25316 | 2021.04.15 20:04 | close | 12657 | 0.01 | 1767.918 | 0.000 | 0.000 | -0.21 | 13259.89 |
| 25317 | 2021.04.15 20:04 | buy | 12659 | 0.01 | 1767.983 | 0.000 | 0.000 | ||
| 25318 | 2021.04.15 21:00 | buy | 12660 | 0.02 | 1766.330 | 0.000 | 0.000 | ||
| 25319 | 2021.04.15 21:05 | close | 12660 | 0.02 | 1767.318 | 0.000 | 0.000 | 1.98 | 13261.87 |
| 25320 | 2021.04.15 21:05 | close | 12659 | 0.01 | 1767.318 | 0.000 | 0.000 | -0.67 | 13261.20 |
| 25321 | 2021.04.15 21:05 | buy | 12661 | 0.01 | 1767.363 | 0.000 | 0.000 | ||
| 25322 | 2021.04.15 21:07 | close | 12661 | 0.01 | 1767.968 | 0.000 | 0.000 | 0.61 | 13261.81 |
| 25323 | 2021.04.15 21:30 | buy | 12662 | 0.01 | 1766.533 | 0.000 | 0.000 | ||
| 25324 | 2021.04.15 21:59 | close | 12662 | 0.01 | 1766.855 | 0.000 | 0.000 | 0.32 | 13262.13 |
| 25325 | 2021.04.15 22:00 | buy | 12663 | 0.01 | 1766.893 | 0.000 | 0.000 | ||
| 25326 | 2021.04.15 22:00 | buy | 12664 | 0.02 | 1766.550 | 0.000 | 0.000 | ||
| 25327 | 2021.04.15 22:01 | close | 12664 | 0.02 | 1766.885 | 0.000 | 0.000 | 0.67 | 13262.80 |
| 25328 | 2021.04.15 22:01 | close | 12663 | 0.01 | 1766.885 | 0.000 | 0.000 | -0.01 | 13262.79 |
| 25329 | 2021.04.15 22:30 | buy | 12665 | 0.01 | 1764.920 | 0.000 | 0.000 | ||
| 25330 | 2021.04.15 23:00 | buy | 12666 | 0.02 | 1764.563 | 0.000 | 0.000 | ||
| 25331 | 2021.04.15 23:03 | close | 12666 | 0.02 | 1764.925 | 0.000 | 0.000 | 0.72 | 13263.51 |
| 25332 | 2021.04.15 23:03 | close | 12665 | 0.01 | 1764.925 | 0.000 | 0.000 | 0.01 | 13263.52 |
| 25333 | 2021.04.16 15:00 | buy | 12667 | 0.01 | 1778.573 | 0.000 | 0.000 | ||
| 25334 | 2021.04.16 15:00 | buy | 12668 | 0.02 | 1778.243 | 0.000 | 0.000 | ||
| 25335 | 2021.04.16 15:01 | close | 12668 | 0.02 | 1778.588 | 0.000 | 0.000 | 0.69 | 13264.21 |
| 25336 | 2021.04.16 15:01 | close | 12667 | 0.01 | 1778.588 | 0.000 | 0.000 | 0.02 | 13264.23 |
| 25337 | 2021.04.16 15:30 | buy | 12669 | 0.01 | 1780.683 | 0.000 | 0.000 | ||
| 25338 | 2021.04.16 15:32 | close | 12669 | 0.01 | 1781.008 | 0.000 | 0.000 | 0.33 | 13264.56 |
| 25339 | 2021.04.16 16:00 | buy | 12670 | 0.01 | 1780.768 | 0.000 | 0.000 | ||
| 25340 | 2021.04.16 16:00 | buy | 12671 | 0.01 | 1781.193 | 0.000 | 0.000 | ||
| 25341 | 2021.04.16 16:00 | close | 12671 | 0.01 | 1781.168 | 0.000 | 0.000 | -0.03 | 13264.53 |
| 25342 | 2021.04.16 16:00 | close | 12670 | 0.01 | 1781.168 | 0.000 | 0.000 | 0.40 | 13264.93 |
| 25343 | 2021.04.16 16:30 | buy | 12672 | 0.01 | 1774.486 | 0.000 | 0.000 | ||
| 25344 | 2021.04.16 16:30 | close | 12672 | 0.01 | 1774.848 | 0.000 | 0.000 | 0.36 | 13265.29 |
| 25345 | 2021.04.16 19:00 | buy | 12673 | 0.01 | 1778.763 | 0.000 | 0.000 | ||
| 25346 | 2021.04.16 19:00 | buy | 12674 | 0.01 | 1779.103 | 0.000 | 0.000 | ||
| 25347 | 2021.04.16 19:00 | close | 12674 | 0.01 | 1779.098 | 0.000 | 0.000 | -0.01 | 13265.28 |
| 25348 | 2021.04.16 19:00 | close | 12673 | 0.01 | 1779.098 | 0.000 | 0.000 | 0.34 | 13265.62 |
| 25349 | 2021.04.16 19:30 | buy | 12675 | 0.01 | 1777.003 | 0.000 | 0.000 | ||
| 25350 | 2021.04.16 19:32 | close | 12675 | 0.01 | 1777.378 | 0.000 | 0.000 | 0.38 | 13266.00 |
| 25351 | 2021.04.19 12:00 | buy | 12676 | 0.01 | 1786.980 | 0.000 | 0.000 | ||
| 25352 | 2021.04.19 12:00 | buy | 12677 | 0.02 | 1786.610 | 0.000 | 0.000 | ||
| 25353 | 2021.04.19 12:01 | close | 12677 | 0.02 | 1786.965 | 0.000 | 0.000 | 0.71 | 13266.71 |
| 25354 | 2021.04.19 12:01 | close | 12676 | 0.01 | 1786.965 | 0.000 | 0.000 | -0.02 | 13266.69 |
| 25355 | 2021.04.19 12:30 | buy | 12678 | 0.01 | 1788.803 | 0.000 | 0.000 | ||
| 25356 | 2021.04.19 12:32 | close | 12678 | 0.01 | 1789.155 | 0.000 | 0.000 | 0.35 | 13267.04 |
| 25357 | 2021.04.19 13:00 | buy | 12679 | 0.01 | 1788.443 | 0.000 | 0.000 | ||
| 25358 | 2021.04.19 13:01 | buy | 12680 | 0.01 | 1788.763 | 0.000 | 0.000 | ||
| 25359 | 2021.04.19 13:01 | close | 12680 | 0.01 | 1788.778 | 0.000 | 0.000 | 0.02 | 13267.06 |
| 25360 | 2021.04.19 13:01 | close | 12679 | 0.01 | 1788.778 | 0.000 | 0.000 | 0.34 | 13267.40 |
| 25361 | 2021.04.19 13:30 | buy | 12681 | 0.01 | 1789.663 | 0.000 | 0.000 | ||
| 25362 | 2021.04.19 14:00 | buy | 12682 | 0.02 | 1787.323 | 0.000 | 0.000 | ||
| 25363 | 2021.04.19 15:00 | buy | 12683 | 0.03 | 1782.083 | 0.000 | 0.000 | ||
| 25364 | 2021.04.19 16:00 | buy | 12684 | 0.05 | 1776.010 | 0.000 | 0.000 | ||
| 25365 | 2021.04.19 17:00 | buy | 12685 | 0.08 | 1773.580 | 0.000 | 0.000 | ||
| 25366 | 2021.04.19 18:00 | buy | 12686 | 0.01 | 1775.682 | 0.000 | 0.000 | ||
| 25367 | 2021.04.19 19:00 | buy | 12687 | 0.02 | 1772.072 | 0.000 | 0.000 | ||
| 25368 | 2021.04.19 20:00 | buy | 12688 | 0.03 | 1771.402 | 0.000 | 0.000 | ||
| 25369 | 2021.04.19 21:02 | buy | 12689 | 0.05 | 1771.080 | 0.000 | 0.000 | ||
| 25370 | 2021.04.19 22:05 | buy | 12690 | 0.08 | 1770.723 | 0.000 | 0.000 | ||
| 25371 | 2021.04.19 23:22 | buy | 12691 | 0.12 | 1770.223 | 0.000 | 0.000 | ||
| 25372 | 2021.04.20 02:55 | buy | 12692 | 0.01 | 1771.733 | 0.000 | 0.000 | ||
| 25373 | 2021.04.20 03:02 | buy | 12693 | 0.01 | 1772.393 | 0.000 | 0.000 | ||
| 25374 | 2021.04.20 04:00 | buy | 12694 | 0.02 | 1768.653 | 0.000 | 0.000 | ||
| 25375 | 2021.04.20 05:00 | buy | 12695 | 0.01 | 1769.900 | 0.000 | 0.000 | ||
| 25376 | 2021.04.20 06:00 | buy | 12696 | 0.02 | 1768.330 | 0.000 | 0.000 | ||
| 25377 | 2021.04.20 06:22 | close | 12696 | 0.02 | 1774.518 | 0.000 | 0.000 | 12.38 | 13279.78 |
| 25378 | 2021.04.20 06:22 | close | 12695 | 0.01 | 1774.518 | 0.000 | 0.000 | 4.62 | 13284.40 |
| 25379 | 2021.04.20 06:22 | close | 12694 | 0.02 | 1774.518 | 0.000 | 0.000 | 11.73 | 13296.13 |
| 25380 | 2021.04.20 06:22 | close | 12693 | 0.01 | 1774.518 | 0.000 | 0.000 | 2.13 | 13298.26 |
| 25381 | 2021.04.20 06:22 | close | 12692 | 0.01 | 1774.518 | 0.000 | 0.000 | 2.79 | 13301.05 |
| 25382 | 2021.04.20 06:22 | close | 12691 | 0.12 | 1774.518 | 0.000 | 0.000 | 51.49 | 13352.54 |
| 25383 | 2021.04.20 06:22 | close | 12690 | 0.08 | 1774.518 | 0.000 | 0.000 | 30.33 | 13382.86 |
| 25384 | 2021.04.20 06:22 | close | 12689 | 0.05 | 1774.518 | 0.000 | 0.000 | 17.17 | 13400.03 |
| 25385 | 2021.04.20 06:22 | close | 12688 | 0.03 | 1774.518 | 0.000 | 0.000 | 9.34 | 13409.37 |
| 25386 | 2021.04.20 06:22 | close | 12687 | 0.02 | 1774.518 | 0.000 | 0.000 | 4.88 | 13414.25 |
| 25387 | 2021.04.20 06:22 | close | 12686 | 0.01 | 1774.518 | 0.000 | 0.000 | -1.16 | 13413.09 |
| 25388 | 2021.04.20 06:22 | close | 12685 | 0.08 | 1774.518 | 0.000 | 0.000 | 7.47 | 13420.56 |
| 25389 | 2021.04.20 06:22 | close | 12684 | 0.05 | 1774.518 | 0.000 | 0.000 | -7.48 | 13413.08 |
| 25390 | 2021.04.20 06:22 | close | 12683 | 0.03 | 1774.518 | 0.000 | 0.000 | -22.71 | 13390.36 |
| 25391 | 2021.04.20 06:22 | close | 12682 | 0.02 | 1774.518 | 0.000 | 0.000 | -25.62 | 13364.75 |
| 25392 | 2021.04.20 06:22 | close | 12681 | 0.01 | 1774.518 | 0.000 | 0.000 | -15.15 | 13349.59 |
| 25393 | 2021.04.20 20:00 | buy | 12697 | 0.01 | 1777.960 | 0.000 | 0.000 | ||
| 25394 | 2021.04.20 20:01 | buy | 12698 | 0.01 | 1778.283 | 0.000 | 0.000 | ||
| 25395 | 2021.04.20 20:01 | close | 12698 | 0.01 | 1778.298 | 0.000 | 0.000 | 0.02 | 13349.61 |
| 25396 | 2021.04.20 20:01 | close | 12697 | 0.01 | 1778.298 | 0.000 | 0.000 | 0.34 | 13349.95 |
| 25397 | 2021.04.20 20:30 | buy | 12699 | 0.01 | 1778.373 | 0.000 | 0.000 | ||
| 25398 | 2021.04.20 20:30 | close | 12699 | 0.01 | 1778.748 | 0.000 | 0.000 | 0.38 | 13350.33 |
| 25399 | 2021.04.20 21:00 | buy | 12700 | 0.01 | 1777.540 | 0.000 | 0.000 | ||
| 25400 | 2021.04.20 21:01 | buy | 12701 | 0.01 | 1777.923 | 0.000 | 0.000 | ||
| 25401 | 2021.04.20 21:01 | close | 12701 | 0.01 | 1777.898 | 0.000 | 0.000 | -0.03 | 13350.30 |
| 25402 | 2021.04.20 21:01 | close | 12700 | 0.01 | 1777.898 | 0.000 | 0.000 | 0.36 | 13350.66 |
| 25403 | 2021.04.20 21:30 | buy | 12702 | 0.01 | 1777.423 | 0.000 | 0.000 | ||
| 25404 | 2021.04.20 21:30 | close | 12702 | 0.01 | 1777.748 | 0.000 | 0.000 | 0.33 | 13350.99 |
| 25405 | 2021.04.20 23:00 | buy | 12703 | 0.01 | 1777.273 | 0.000 | 0.000 | ||
| 25406 | 2021.04.20 23:04 | buy | 12704 | 0.01 | 1777.623 | 0.000 | 0.000 | ||
| 25407 | 2021.04.20 23:04 | close | 12704 | 0.01 | 1777.618 | 0.000 | 0.000 | -0.01 | 13350.98 |
| 25408 | 2021.04.20 23:04 | close | 12703 | 0.01 | 1777.618 | 0.000 | 0.000 | 0.35 | 13351.33 |
| 25409 | 2021.04.20 23:30 | buy | 12705 | 0.01 | 1778.950 | 0.000 | 0.000 | ||
| 25410 | 2021.04.21 01:00 | buy | 12706 | 0.02 | 1778.443 | 0.000 | 0.000 | ||
| 25411 | 2021.04.21 02:00 | buy | 12707 | 0.03 | 1778.113 | 0.000 | 0.000 | ||
| 25412 | 2021.04.21 03:00 | buy | 12708 | 0.05 | 1776.873 | 0.000 | 0.000 | ||
| 25413 | 2021.04.21 03:15 | close | 12708 | 0.05 | 1778.218 | 0.000 | 0.000 | 6.73 | 13358.06 |
| 25414 | 2021.04.21 03:15 | close | 12707 | 0.03 | 1778.218 | 0.000 | 0.000 | 0.32 | 13358.38 |
| 25415 | 2021.04.21 03:15 | close | 12706 | 0.02 | 1778.218 | 0.000 | 0.000 | -0.45 | 13357.93 |
| 25416 | 2021.04.21 03:15 | close | 12705 | 0.01 | 1778.218 | 0.000 | 0.000 | -0.73 | 13357.20 |
| 25417 | 2021.04.21 07:00 | buy | 12709 | 0.01 | 1781.970 | 0.000 | 0.000 | ||
| 25418 | 2021.04.21 07:00 | buy | 12710 | 0.02 | 1782.290 | 0.000 | 0.000 | ||
| 25419 | 2021.04.21 07:01 | close | 12710 | 0.02 | 1782.315 | 0.000 | 0.000 | 0.05 | 13357.25 |
| 25420 | 2021.04.21 07:01 | close | 12709 | 0.01 | 1782.315 | 0.000 | 0.000 | 0.35 | 13357.60 |
| 25421 | 2021.04.21 07:30 | buy | 12711 | 0.01 | 1781.463 | 0.000 | 0.000 | ||
| 25422 | 2021.04.21 07:30 | close | 12711 | 0.01 | 1781.788 | 0.000 | 0.000 | 0.33 | 13357.93 |
| 25423 | 2021.04.21 18:00 | buy | 12712 | 0.01 | 1791.103 | 0.000 | 0.000 | ||
| 25424 | 2021.04.21 18:00 | buy | 12713 | 0.02 | 1790.653 | 0.000 | 0.000 | ||
| 25425 | 2021.04.21 18:06 | close | 12713 | 0.02 | 1791.048 | 0.000 | 0.000 | 0.79 | 13358.72 |
| 25426 | 2021.04.21 18:06 | close | 12712 | 0.01 | 1791.048 | 0.000 | 0.000 | -0.06 | 13358.66 |
| 25427 | 2021.04.21 18:30 | buy | 12714 | 0.01 | 1793.780 | 0.000 | 0.000 | ||
| 25428 | 2021.04.21 18:31 | close | 12714 | 0.01 | 1794.118 | 0.000 | 0.000 | 0.34 | 13359.00 |
| 25429 | 2021.04.22 01:00 | buy | 12715 | 0.01 | 1793.252 | 0.000 | 0.000 | ||
| 25430 | 2021.04.22 01:00 | buy | 12716 | 0.01 | 1793.803 | 0.000 | 0.000 | ||
| 25431 | 2021.04.22 01:00 | close | 12716 | 0.01 | 1793.778 | 0.000 | 0.000 | -0.03 | 13358.97 |
| 25432 | 2021.04.22 01:00 | close | 12715 | 0.01 | 1793.778 | 0.000 | 0.000 | 0.53 | 13359.50 |
| 25433 | 2021.04.22 01:30 | buy | 12717 | 0.01 | 1793.733 | 0.000 | 0.000 | ||
| 25434 | 2021.04.22 02:00 | buy | 12718 | 0.01 | 1794.073 | 0.000 | 0.000 | ||
| 25435 | 2021.04.22 02:00 | close | 12718 | 0.01 | 1794.078 | 0.000 | 0.000 | 0.01 | 13359.51 |
| 25436 | 2021.04.22 02:00 | close | 12717 | 0.01 | 1794.078 | 0.000 | 0.000 | 0.35 | 13359.86 |
| 25437 | 2021.04.22 02:00 | buy | 12719 | 0.01 | 1794.053 | 0.000 | 0.000 | ||
| 25438 | 2021.04.22 02:02 | close | 12719 | 0.01 | 1794.378 | 0.000 | 0.000 | 0.33 | 13360.19 |
| 25439 | 2021.04.22 02:30 | buy | 12720 | 0.01 | 1794.470 | 0.000 | 0.000 | ||
| 25440 | 2021.04.22 03:00 | buy | 12721 | 0.02 | 1793.583 | 0.000 | 0.000 | ||
| 25441 | 2021.04.22 04:00 | buy | 12722 | 0.01 | 1793.943 | 0.000 | 0.000 | ||
| 25442 | 2021.04.22 04:00 | close | 12722 | 0.01 | 1794.115 | 0.000 | 0.000 | 0.17 | 13360.36 |
| 25443 | 2021.04.22 04:00 | close | 12721 | 0.02 | 1794.115 | 0.000 | 0.000 | 1.06 | 13361.42 |
| 25444 | 2021.04.22 04:00 | close | 12720 | 0.01 | 1794.115 | 0.000 | 0.000 | -0.36 | 13361.06 |
| 25445 | 2021.04.22 20:00 | sell | 12723 | 0.01 | 1781.715 | 0.000 | 0.000 | ||
| 25446 | 2021.04.22 20:02 | sell | 12724 | 0.01 | 1781.375 | 0.000 | 0.000 | ||
| 25447 | 2021.04.22 20:02 | close | 12724 | 0.01 | 1781.380 | 0.000 | 0.000 | -0.01 | 13361.05 |
| 25448 | 2021.04.22 20:02 | close | 12723 | 0.01 | 1781.380 | 0.000 | 0.000 | 0.34 | 13361.39 |
| 25449 | 2021.04.22 20:30 | sell | 12725 | 0.01 | 1781.588 | 0.000 | 0.000 | ||
| 25450 | 2021.04.22 20:30 | close | 12725 | 0.01 | 1781.263 | 0.000 | 0.000 | 0.33 | 13361.72 |
| 25451 | 2021.04.22 22:00 | sell | 12726 | 0.01 | 1782.557 | 0.000 | 0.000 | ||
| 25452 | 2021.04.22 22:00 | sell | 12727 | 0.01 | 1782.207 | 0.000 | 0.000 | ||
| 25453 | 2021.04.22 22:00 | close | 12727 | 0.01 | 1782.182 | 0.000 | 0.000 | 0.03 | 13361.75 |
| 25454 | 2021.04.22 22:00 | close | 12726 | 0.01 | 1782.182 | 0.000 | 0.000 | 0.38 | 13362.13 |
| 25455 | 2021.04.22 22:30 | sell | 12728 | 0.01 | 1782.335 | 0.000 | 0.000 | ||
| 25456 | 2021.04.22 22:31 | close | 12728 | 0.01 | 1782.010 | 0.000 | 0.000 | 0.33 | 13362.46 |
| 25457 | 2021.04.23 09:00 | sell | 12729 | 0.01 | 1784.735 | 0.000 | 0.000 | ||
| 25458 | 2021.04.23 09:00 | sell | 12730 | 0.01 | 1784.375 | 0.000 | 0.000 | ||
| 25459 | 2021.04.23 09:00 | close | 12730 | 0.01 | 1784.310 | 0.000 | 0.000 | 0.07 | 13362.53 |
| 25460 | 2021.04.23 09:00 | close | 12729 | 0.01 | 1784.310 | 0.000 | 0.000 | 0.43 | 13362.96 |
| 25461 | 2021.04.23 09:30 | sell | 12731 | 0.01 | 1783.765 | 0.000 | 0.000 | ||
| 25462 | 2021.04.23 09:32 | close | 12731 | 0.01 | 1783.433 | 0.000 | 0.000 | 0.33 | 13363.29 |
| 25463 | 2021.04.23 16:00 | buy | 12732 | 0.01 | 1793.463 | 0.000 | 0.000 | ||
| 25464 | 2021.04.23 16:00 | buy | 12733 | 0.01 | 1793.813 | 0.000 | 0.000 | ||
| 25465 | 2021.04.23 16:00 | close | 12733 | 0.01 | 1793.878 | 0.000 | 0.000 | 0.07 | 13363.36 |
| 25466 | 2021.04.23 16:00 | close | 12732 | 0.01 | 1793.878 | 0.000 | 0.000 | 0.42 | 13363.78 |
| 25467 | 2021.04.23 16:30 | buy | 12734 | 0.01 | 1787.053 | 0.000 | 0.000 | ||
| 25468 | 2021.04.23 16:31 | close | 12734 | 0.01 | 1787.398 | 0.000 | 0.000 | 0.35 | 13364.13 |
| 25469 | 2021.04.23 18:00 | sell | 12735 | 0.01 | 1774.058 | 0.000 | 0.000 | ||
| 25470 | 2021.04.23 18:00 | sell | 12736 | 0.01 | 1773.718 | 0.000 | 0.000 | ||
| 25471 | 2021.04.23 18:02 | close | 12736 | 0.01 | 1773.683 | 0.000 | 0.000 | 0.04 | 13364.17 |
| 25472 | 2021.04.23 18:02 | close | 12735 | 0.01 | 1773.683 | 0.000 | 0.000 | 0.38 | 13364.55 |
| 25473 | 2021.04.23 18:30 | sell | 12737 | 0.01 | 1776.948 | 0.000 | 0.000 | ||
| 25474 | 2021.04.23 18:30 | close | 12737 | 0.01 | 1776.613 | 0.000 | 0.000 | 0.34 | 13364.89 |
| 25475 | 2021.04.23 19:00 | sell | 12738 | 0.01 | 1776.345 | 0.000 | 0.000 | ||
| 25476 | 2021.04.23 19:00 | sell | 12739 | 0.02 | 1776.668 | 0.000 | 0.000 | ||
| 25477 | 2021.04.23 19:15 | close | 12739 | 0.02 | 1776.340 | 0.000 | 0.000 | 0.66 | 13365.55 |
| 25478 | 2021.04.23 19:15 | close | 12738 | 0.01 | 1776.340 | 0.000 | 0.000 | 0.01 | 13365.56 |
| 25479 | 2021.04.23 19:30 | sell | 12740 | 0.01 | 1776.435 | 0.000 | 0.000 | ||
| 25480 | 2021.04.23 20:00 | sell | 12741 | 0.02 | 1777.485 | 0.000 | 0.000 | ||
| 25481 | 2021.04.23 20:51 | close | 12741 | 0.02 | 1776.790 | 0.000 | 0.000 | 1.39 | 13366.95 |
| 25482 | 2021.04.23 20:51 | close | 12740 | 0.01 | 1776.790 | 0.000 | 0.000 | -0.36 | 13366.59 |
| 25483 | 2021.04.23 20:51 | sell | 12742 | 0.01 | 1776.765 | 0.000 | 0.000 | ||
| 25484 | 2021.04.23 21:00 | sell | 12743 | 0.02 | 1777.465 | 0.000 | 0.000 | ||
| 25485 | 2021.04.23 21:12 | close | 12743 | 0.02 | 1776.860 | 0.000 | 0.000 | 1.21 | 13367.80 |
| 25486 | 2021.04.23 21:12 | close | 12742 | 0.01 | 1776.860 | 0.000 | 0.000 | -0.10 | 13367.70 |
| 25487 | 2021.04.23 22:00 | sell | 12744 | 0.01 | 1776.625 | 0.000 | 0.000 | ||
| 25488 | 2021.04.23 22:00 | sell | 12745 | 0.01 | 1776.295 | 0.000 | 0.000 | ||
| 25489 | 2021.04.23 22:00 | close | 12745 | 0.01 | 1776.260 | 0.000 | 0.000 | 0.04 | 13367.74 |
| 25490 | 2021.04.23 22:00 | close | 12744 | 0.01 | 1776.260 | 0.000 | 0.000 | 0.37 | 13368.11 |
| 25491 | 2021.04.23 22:30 | sell | 12746 | 0.01 | 1776.108 | 0.000 | 0.000 | ||
| 25492 | 2021.04.23 22:31 | close | 12746 | 0.01 | 1775.750 | 0.000 | 0.000 | 0.36 | 13368.47 |
| 25493 | 2021.04.23 23:00 | sell | 12747 | 0.01 | 1776.285 | 0.000 | 0.000 | ||
| 25494 | 2021.04.23 23:01 | sell | 12748 | 0.01 | 1775.965 | 0.000 | 0.000 | ||
| 25495 | 2021.04.23 23:01 | close | 12748 | 0.01 | 1775.960 | 0.000 | 0.000 | 0.01 | 13368.48 |
| 25496 | 2021.04.23 23:01 | close | 12747 | 0.01 | 1775.960 | 0.000 | 0.000 | 0.33 | 13368.81 |
| 25497 | 2021.04.23 23:30 | sell | 12749 | 0.01 | 1776.595 | 0.000 | 0.000 | ||
| 25498 | 2021.04.23 23:49 | close | 12749 | 0.01 | 1776.210 | 0.000 | 0.000 | 0.39 | 13369.20 |
| 25499 | 2021.04.26 01:00 | sell | 12750 | 0.01 | 1775.852 | 0.000 | 0.000 | ||
| 25500 | 2021.04.26 01:00 | sell | 12751 | 0.01 | 1776.218 | 0.000 | 0.000 | ||
| 25501 | 2021.04.26 01:00 | close | 12751 | 0.01 | 1775.742 | 0.000 | 0.000 | 0.48 | 13369.68 |
| 25502 | 2021.04.26 01:00 | close | 12750 | 0.01 | 1775.742 | 0.000 | 0.000 | 0.11 | 13369.79 |
| 25503 | 2021.04.26 01:30 | sell | 12752 | 0.01 | 1775.835 | 0.000 | 0.000 | ||
| 25504 | 2021.04.26 01:34 | close | 12752 | 0.01 | 1775.510 | 0.000 | 0.000 | 0.33 | 13370.12 |
| 25505 | 2021.04.26 02:00 | sell | 12753 | 0.01 | 1774.628 | 0.000 | 0.000 | ||
| 25506 | 2021.04.26 02:00 | sell | 12754 | 0.01 | 1774.298 | 0.000 | 0.000 | ||
| 25507 | 2021.04.26 02:00 | close | 12754 | 0.01 | 1774.293 | 0.000 | 0.000 | 0.01 | 13370.13 |
| 25508 | 2021.04.26 02:00 | close | 12753 | 0.01 | 1774.293 | 0.000 | 0.000 | 0.34 | 13370.47 |
| 25509 | 2021.04.26 02:30 | sell | 12755 | 0.01 | 1774.158 | 0.000 | 0.000 | ||
| 25510 | 2021.04.26 03:00 | sell | 12756 | 0.02 | 1774.808 | 0.000 | 0.000 | ||
| 25511 | 2021.04.26 04:00 | sell | 12757 | 0.03 | 1778.318 | 0.000 | 0.000 | ||
| 25512 | 2021.04.26 05:00 | sell | 12758 | 0.05 | 1780.495 | 0.000 | 0.000 | ||
| 25513 | 2021.04.26 06:00 | sell | 12759 | 0.01 | 1780.165 | 0.000 | 0.000 | ||
| 25514 | 2021.04.26 07:00 | sell | 12760 | 0.02 | 1780.978 | 0.000 | 0.000 | ||
| 25515 | 2021.04.26 08:29 | sell | 12761 | 0.03 | 1781.438 | 0.000 | 0.000 | ||
| 25516 | 2021.04.26 09:00 | sell | 12762 | 0.01 | 1779.825 | 0.000 | 0.000 | ||
| 25517 | 2021.04.26 09:02 | close | 12762 | 0.01 | 1778.733 | 0.000 | 0.000 | 1.09 | 13371.56 |
| 25518 | 2021.04.26 09:02 | close | 12761 | 0.03 | 1778.733 | 0.000 | 0.000 | 8.12 | 13379.68 |
| 25519 | 2021.04.26 09:02 | close | 12760 | 0.02 | 1778.733 | 0.000 | 0.000 | 4.49 | 13384.17 |
| 25520 | 2021.04.26 09:02 | close | 12759 | 0.01 | 1778.733 | 0.000 | 0.000 | 1.43 | 13385.60 |
| 25521 | 2021.04.26 09:02 | close | 12758 | 0.05 | 1778.733 | 0.000 | 0.000 | 8.81 | 13394.41 |
| 25522 | 2021.04.26 09:02 | close | 12757 | 0.03 | 1778.733 | 0.000 | 0.000 | -1.25 | 13393.16 |
| 25523 | 2021.04.26 09:02 | close | 12756 | 0.02 | 1778.733 | 0.000 | 0.000 | -7.85 | 13385.31 |
| 25524 | 2021.04.26 09:02 | close | 12755 | 0.01 | 1778.733 | 0.000 | 0.000 | -4.58 | 13380.73 |
| 25525 | 2021.04.26 16:00 | sell | 12763 | 0.01 | 1776.538 | 0.000 | 0.000 | ||
| 25526 | 2021.04.26 16:00 | sell | 12764 | 0.02 | 1776.868 | 0.000 | 0.000 | ||
| 25527 | 2021.04.26 16:00 | close | 12764 | 0.02 | 1776.530 | 0.000 | 0.000 | 0.68 | 13381.41 |
| 25528 | 2021.04.26 16:00 | close | 12763 | 0.01 | 1776.530 | 0.000 | 0.000 | 0.01 | 13381.42 |
| 25529 | 2021.04.26 16:30 | sell | 12765 | 0.01 | 1778.998 | 0.000 | 0.000 | ||
| 25530 | 2021.04.26 16:30 | close | 12765 | 0.01 | 1778.593 | 0.000 | 0.000 | 0.41 | 13381.83 |
| 25531 | 2021.04.27 02:00 | buy | 12766 | 0.01 | 1781.403 | 0.000 | 0.000 | ||
| 25532 | 2021.04.27 02:02 | buy | 12767 | 0.02 | 1781.023 | 0.000 | 0.000 | ||
| 25533 | 2021.04.27 03:00 | buy | 12768 | 0.03 | 1780.000 | 0.000 | 0.000 | ||
| 25534 | 2021.04.27 03:06 | close | 12768 | 0.03 | 1781.028 | 0.000 | 0.000 | 3.08 | 13384.91 |
| 25535 | 2021.04.27 03:06 | close | 12767 | 0.02 | 1781.028 | 0.000 | 0.000 | 0.01 | 13384.92 |
| 25536 | 2021.04.27 03:06 | close | 12766 | 0.01 | 1781.028 | 0.000 | 0.000 | -0.38 | 13384.54 |
| 25537 | 2021.04.27 06:00 | sell | 12769 | 0.01 | 1777.965 | 0.000 | 0.000 | ||
| 25538 | 2021.04.27 06:02 | sell | 12770 | 0.02 | 1778.365 | 0.000 | 0.000 | ||
| 25539 | 2021.04.27 06:04 | close | 12770 | 0.02 | 1778.000 | 0.000 | 0.000 | 0.73 | 13385.27 |
| 25540 | 2021.04.27 06:04 | close | 12769 | 0.01 | 1778.000 | 0.000 | 0.000 | -0.04 | 13385.23 |
| 25541 | 2021.04.27 06:30 | sell | 12771 | 0.01 | 1778.545 | 0.000 | 0.000 | ||
| 25542 | 2021.04.27 06:39 | close | 12771 | 0.01 | 1778.150 | 0.000 | 0.000 | 0.40 | 13385.63 |
| 25543 | 2021.04.27 22:00 | sell | 12772 | 0.01 | 1776.665 | 0.000 | 0.000 | ||
| 25544 | 2021.04.27 22:00 | sell | 12773 | 0.02 | 1776.988 | 0.000 | 0.000 | ||
| 25545 | 2021.04.27 22:04 | close | 12773 | 0.02 | 1776.653 | 0.000 | 0.000 | 0.67 | 13386.30 |
| 25546 | 2021.04.27 22:04 | close | 12772 | 0.01 | 1776.653 | 0.000 | 0.000 | 0.01 | 13386.31 |
| 25547 | 2021.04.27 22:30 | sell | 12774 | 0.01 | 1776.698 | 0.000 | 0.000 | ||
| 25548 | 2021.04.27 22:35 | close | 12774 | 0.01 | 1776.373 | 0.000 | 0.000 | 0.33 | 13386.64 |
| 25549 | 2021.04.28 01:00 | sell | 12775 | 0.01 | 1776.268 | 0.000 | 0.000 | ||
| 25550 | 2021.04.28 01:00 | sell | 12776 | 0.01 | 1776.628 | 0.000 | 0.000 | ||
| 25551 | 2021.04.28 01:14 | close | 12776 | 0.01 | 1776.280 | 0.000 | 0.000 | 0.35 | 13386.99 |
| 25552 | 2021.04.28 01:14 | close | 12775 | 0.01 | 1776.280 | 0.000 | 0.000 | -0.01 | 13386.98 |
| 25553 | 2021.04.28 01:30 | sell | 12777 | 0.01 | 1776.015 | 0.000 | 0.000 | ||
| 25554 | 2021.04.28 01:41 | close | 12777 | 0.01 | 1775.632 | 0.000 | 0.000 | 0.38 | 13387.36 |
| 25555 | 2021.04.28 05:00 | sell | 12778 | 0.01 | 1769.535 | 0.000 | 0.000 | ||
| 25556 | 2021.04.28 05:00 | sell | 12779 | 0.01 | 1769.215 | 0.000 | 0.000 | ||
| 25557 | 2021.04.28 05:01 | close | 12779 | 0.01 | 1769.200 | 0.000 | 0.000 | 0.02 | 13387.38 |
| 25558 | 2021.04.28 05:01 | close | 12778 | 0.01 | 1769.200 | 0.000 | 0.000 | 0.34 | 13387.72 |
| 25559 | 2021.04.28 05:30 | sell | 12780 | 0.01 | 1771.865 | 0.000 | 0.000 | ||
| 25560 | 2021.04.28 05:35 | close | 12780 | 0.01 | 1771.500 | 0.000 | 0.000 | 0.37 | 13388.09 |
| 25561 | 2021.04.28 07:00 | sell | 12781 | 0.01 | 1771.758 | 0.000 | 0.000 | ||
| 25562 | 2021.04.28 07:13 | sell | 12782 | 0.01 | 1771.248 | 0.000 | 0.000 | ||
| 25563 | 2021.04.28 07:13 | close | 12782 | 0.01 | 1771.273 | 0.000 | 0.000 | -0.03 | 13388.06 |
| 25564 | 2021.04.28 07:13 | close | 12781 | 0.01 | 1771.273 | 0.000 | 0.000 | 0.49 | 13388.55 |
| 25565 | 2021.04.28 07:30 | sell | 12783 | 0.01 | 1771.598 | 0.000 | 0.000 | ||
| 25566 | 2021.04.28 07:53 | close | 12783 | 0.01 | 1771.260 | 0.000 | 0.000 | 0.34 | 13388.89 |
| 25567 | 2021.04.28 11:00 | sell | 12784 | 0.01 | 1769.358 | 0.000 | 0.000 | ||
| 25568 | 2021.04.28 11:00 | sell | 12785 | 0.02 | 1769.708 | 0.000 | 0.000 | ||
| 25569 | 2021.04.28 11:01 | close | 12785 | 0.02 | 1769.333 | 0.000 | 0.000 | 0.75 | 13389.64 |
| 25570 | 2021.04.28 11:01 | close | 12784 | 0.01 | 1769.333 | 0.000 | 0.000 | 0.03 | 13389.67 |
| 25571 | 2021.04.28 11:30 | sell | 12786 | 0.01 | 1769.708 | 0.000 | 0.000 | ||
| 25572 | 2021.04.28 11:30 | close | 12786 | 0.01 | 1769.353 | 0.000 | 0.000 | 0.36 | 13390.03 |
| 25573 | 2021.04.28 14:00 | sell | 12787 | 0.01 | 1765.705 | 0.000 | 0.000 | ||
| 25574 | 2021.04.28 14:01 | sell | 12788 | 0.02 | 1766.025 | 0.000 | 0.000 | ||
| 25575 | 2021.04.28 15:00 | sell | 12789 | 0.03 | 1766.568 | 0.000 | 0.000 | ||
| 25576 | 2021.04.28 15:00 | close | 12789 | 0.03 | 1765.943 | 0.000 | 0.000 | 1.88 | 13391.91 |
| 25577 | 2021.04.28 15:00 | close | 12788 | 0.02 | 1765.943 | 0.000 | 0.000 | 0.16 | 13392.07 |
| 25578 | 2021.04.28 15:00 | close | 12787 | 0.01 | 1765.943 | 0.000 | 0.000 | -0.24 | 13391.83 |
| 25579 | 2021.04.28 23:00 | buy | 12790 | 0.01 | 1781.803 | 0.000 | 0.000 | ||
| 25580 | 2021.04.28 23:00 | buy | 12791 | 0.02 | 1781.480 | 0.000 | 0.000 | ||
| 25581 | 2021.04.28 23:05 | close | 12791 | 0.02 | 1781.815 | 0.000 | 0.000 | 0.67 | 13392.50 |
| 25582 | 2021.04.28 23:05 | close | 12790 | 0.01 | 1781.815 | 0.000 | 0.000 | 0.01 | 13392.51 |
| 25583 | 2021.04.28 23:30 | buy | 12792 | 0.01 | 1781.533 | 0.000 | 0.000 | ||
| 25584 | 2021.04.28 23:30 | close | 12792 | 0.01 | 1781.878 | 0.000 | 0.000 | 0.35 | 13392.86 |
| 25585 | 2021.04.29 01:00 | buy | 12793 | 0.01 | 1781.093 | 0.000 | 0.000 | ||
| 25586 | 2021.04.29 01:00 | buy | 12794 | 0.01 | 1781.483 | 0.000 | 0.000 | ||
| 25587 | 2021.04.29 01:00 | close | 12794 | 0.01 | 1781.458 | 0.000 | 0.000 | -0.03 | 13392.83 |
| 25588 | 2021.04.29 01:00 | close | 12793 | 0.01 | 1781.458 | 0.000 | 0.000 | 0.37 | 13393.20 |
| 25589 | 2021.04.29 01:30 | buy | 12795 | 0.01 | 1781.173 | 0.000 | 0.000 | ||
| 25590 | 2021.04.29 01:30 | close | 12795 | 0.01 | 1781.518 | 0.000 | 0.000 | 0.35 | 13393.55 |
| 25591 | 2021.04.29 02:00 | buy | 12796 | 0.01 | 1782.913 | 0.000 | 0.000 | ||
| 25592 | 2021.04.29 02:00 | buy | 12797 | 0.01 | 1783.233 | 0.000 | 0.000 | ||
| 25593 | 2021.04.29 02:01 | close | 12797 | 0.01 | 1783.248 | 0.000 | 0.000 | 0.02 | 13393.57 |
| 25594 | 2021.04.29 02:01 | close | 12796 | 0.01 | 1783.248 | 0.000 | 0.000 | 0.34 | 13393.91 |
| 25595 | 2021.04.29 02:30 | buy | 12798 | 0.01 | 1782.563 | 0.000 | 0.000 | ||
| 25596 | 2021.04.29 02:37 | close | 12798 | 0.01 | 1782.918 | 0.000 | 0.000 | 0.36 | 13394.27 |
| 25597 | 2021.04.29 03:00 | buy | 12799 | 0.01 | 1783.790 | 0.000 | 0.000 | ||
| 25598 | 2021.04.29 03:00 | buy | 12800 | 0.01 | 1784.170 | 0.000 | 0.000 | ||
| 25599 | 2021.04.29 03:00 | close | 12800 | 0.01 | 1784.145 | 0.000 | 0.000 | -0.03 | 13394.24 |
| 25600 | 2021.04.29 03:00 | close | 12799 | 0.01 | 1784.145 | 0.000 | 0.000 | 0.36 | 13394.60 |
| 25601 | 2021.04.29 03:30 | buy | 12801 | 0.01 | 1784.107 | 0.000 | 0.000 | ||
| 25602 | 2021.04.29 03:36 | close | 12801 | 0.01 | 1784.438 | 0.000 | 0.000 | 0.33 | 13394.93 |
| 25603 | 2021.04.29 04:00 | buy | 12802 | 0.01 | 1784.633 | 0.000 | 0.000 | ||
| 25604 | 2021.04.29 04:00 | buy | 12803 | 0.01 | 1785.153 | 0.000 | 0.000 | ||
| 25605 | 2021.04.29 04:00 | close | 12803 | 0.01 | 1785.128 | 0.000 | 0.000 | -0.03 | 13394.90 |
| 25606 | 2021.04.29 04:00 | close | 12802 | 0.01 | 1785.128 | 0.000 | 0.000 | 0.50 | 13395.40 |
| 25607 | 2021.04.29 04:30 | buy | 12804 | 0.01 | 1787.873 | 0.000 | 0.000 | ||
| 25608 | 2021.04.29 04:30 | close | 12804 | 0.01 | 1788.208 | 0.000 | 0.000 | 0.34 | 13395.74 |
| 25609 | 2021.04.29 06:00 | buy | 12805 | 0.01 | 1786.620 | 0.000 | 0.000 | ||
| 25610 | 2021.04.29 06:01 | buy | 12806 | 0.01 | 1786.950 | 0.000 | 0.000 | ||
| 25611 | 2021.04.29 06:01 | close | 12806 | 0.01 | 1786.995 | 0.000 | 0.000 | 0.05 | 13395.79 |
| 25612 | 2021.04.29 06:01 | close | 12805 | 0.01 | 1786.995 | 0.000 | 0.000 | 0.38 | 13396.17 |
| 25613 | 2021.04.29 06:30 | buy | 12807 | 0.01 | 1786.163 | 0.000 | 0.000 | ||
| 25614 | 2021.04.29 07:00 | buy | 12808 | 0.02 | 1784.513 | 0.000 | 0.000 | ||
| 25615 | 2021.04.29 08:00 | buy | 12809 | 0.01 | 1785.070 | 0.000 | 0.000 | ||
| 25616 | 2021.04.29 08:04 | close | 12809 | 0.01 | 1785.395 | 0.000 | 0.000 | 0.33 | 13396.50 |
| 25617 | 2021.04.29 08:04 | close | 12808 | 0.02 | 1785.395 | 0.000 | 0.000 | 1.76 | 13398.26 |
| 25618 | 2021.04.29 08:04 | close | 12807 | 0.01 | 1785.395 | 0.000 | 0.000 | -0.77 | 13397.49 |
| 25619 | 2021.04.29 18:00 | sell | 12810 | 0.01 | 1768.548 | 0.000 | 0.000 | ||
| 25620 | 2021.04.29 18:00 | sell | 12811 | 0.02 | 1768.878 | 0.000 | 0.000 | ||
| 25621 | 2021.04.29 18:00 | close | 12811 | 0.02 | 1768.550 | 0.000 | 0.000 | 0.66 | 13398.15 |
| 25622 | 2021.04.29 18:00 | close | 12810 | 0.01 | 1768.550 | 0.000 | 0.000 | 0.00 | 13398.15 |
| 25623 | 2021.04.29 18:30 | sell | 12812 | 0.01 | 1768.048 | 0.000 | 0.000 | ||
| 25624 | 2021.04.29 18:31 | close | 12812 | 0.01 | 1767.710 | 0.000 | 0.000 | 0.34 | 13398.49 |
| 25625 | 2021.04.30 05:00 | sell | 12813 | 0.01 | 1768.545 | 0.000 | 0.000 | ||
| 25626 | 2021.04.30 05:00 | sell | 12814 | 0.01 | 1768.225 | 0.000 | 0.000 | ||
| 25627 | 2021.04.30 05:00 | close | 12814 | 0.01 | 1768.220 | 0.000 | 0.000 | 0.01 | 13398.50 |
| 25628 | 2021.04.30 05:00 | close | 12813 | 0.01 | 1768.220 | 0.000 | 0.000 | 0.33 | 13398.83 |
| 25629 | 2021.04.30 05:30 | sell | 12815 | 0.01 | 1767.548 | 0.000 | 0.000 | ||
| 25630 | 2021.04.30 05:30 | close | 12815 | 0.01 | 1767.203 | 0.000 | 0.000 | 0.35 | 13399.18 |
| 25631 | 2021.04.30 06:00 | sell | 12816 | 0.01 | 1767.568 | 0.000 | 0.000 | ||
| 25632 | 2021.04.30 06:00 | sell | 12817 | 0.01 | 1767.245 | 0.000 | 0.000 | ||
| 25633 | 2021.04.30 06:00 | close | 12817 | 0.01 | 1767.210 | 0.000 | 0.000 | 0.04 | 13399.22 |
| 25634 | 2021.04.30 06:00 | close | 12816 | 0.01 | 1767.210 | 0.000 | 0.000 | 0.36 | 13399.58 |
| 25635 | 2021.04.30 06:30 | sell | 12818 | 0.01 | 1765.725 | 0.000 | 0.000 | ||
| 25636 | 2021.04.30 07:00 | sell | 12819 | 0.02 | 1766.198 | 0.000 | 0.000 | ||
| 25637 | 2021.04.30 08:00 | sell | 12820 | 0.03 | 1768.548 | 0.000 | 0.000 | ||
| 25638 | 2021.04.30 09:00 | sell | 12821 | 0.05 | 1768.878 | 0.000 | 0.000 | ||
| 25639 | 2021.04.30 10:00 | sell | 12822 | 0.08 | 1771.958 | 0.000 | 0.000 | ||
| 25640 | 2021.04.30 10:59 | close | 12822 | 0.08 | 1768.170 | 0.000 | 0.000 | 30.30 | 13429.88 |
| 25641 | 2021.04.30 10:59 | close | 12821 | 0.05 | 1768.170 | 0.000 | 0.000 | 3.54 | 13433.42 |
| 25642 | 2021.04.30 10:59 | close | 12820 | 0.03 | 1768.170 | 0.000 | 0.000 | 1.13 | 13434.55 |
| 25643 | 2021.04.30 10:59 | close | 12819 | 0.02 | 1768.170 | 0.000 | 0.000 | -3.94 | 13430.61 |
| 25644 | 2021.04.30 10:59 | close | 12818 | 0.01 | 1768.170 | 0.000 | 0.000 | -2.45 | 13428.16 |
| 25645 | 2021.04.30 20:00 | sell | 12823 | 0.01 | 1767.778 | 0.000 | 0.000 | ||
| 25646 | 2021.04.30 20:00 | sell | 12824 | 0.01 | 1767.435 | 0.000 | 0.000 | ||
| 25647 | 2021.04.30 20:00 | close | 12824 | 0.01 | 1767.440 | 0.000 | 0.000 | -0.01 | 13428.15 |
| 25648 | 2021.04.30 20:00 | close | 12823 | 0.01 | 1767.440 | 0.000 | 0.000 | 0.34 | 13428.49 |
| 25649 | 2021.04.30 20:30 | sell | 12825 | 0.01 | 1768.348 | 0.000 | 0.000 | ||
| 25650 | 2021.04.30 21:00 | sell | 12826 | 0.02 | 1769.643 | 0.000 | 0.000 | ||
| 25651 | 2021.04.30 21:49 | close | 12826 | 0.02 | 1768.833 | 0.000 | 0.000 | 1.62 | 13430.11 |
| 25652 | 2021.04.30 21:49 | close | 12825 | 0.01 | 1768.833 | 0.000 | 0.000 | -0.49 | 13429.62 |
| 25653 | 2021.05.03 06:04 | buy | 12827 | 0.01 | 1772.383 | 0.000 | 0.000 | ||
| 25654 | 2021.05.03 06:07 | buy | 12828 | 0.01 | 1772.703 | 0.000 | 0.000 | ||
| 25655 | 2021.05.03 06:07 | close | 12828 | 0.01 | 1772.708 | 0.000 | 0.000 | 0.01 | 13429.63 |
| 25656 | 2021.05.03 06:07 | close | 12827 | 0.01 | 1772.708 | 0.000 | 0.000 | 0.33 | 13429.96 |
| 25657 | 2021.05.03 06:30 | buy | 12829 | 0.01 | 1774.013 | 0.000 | 0.000 | ||
| 25658 | 2021.05.03 06:31 | close | 12829 | 0.01 | 1774.338 | 0.000 | 0.000 | 0.33 | 13430.29 |
| 25659 | 2021.05.03 08:00 | buy | 12830 | 0.01 | 1774.118 | 0.000 | 0.000 | ||
| 25660 | 2021.05.03 08:00 | buy | 12831 | 0.01 | 1774.463 | 0.000 | 0.000 | ||
| 25661 | 2021.05.03 08:00 | close | 12831 | 0.01 | 1774.483 | 0.000 | 0.000 | 0.02 | 13430.31 |
| 25662 | 2021.05.03 08:00 | close | 12830 | 0.01 | 1774.483 | 0.000 | 0.000 | 0.37 | 13430.68 |
| 25663 | 2021.05.03 08:30 | buy | 12832 | 0.01 | 1773.570 | 0.000 | 0.000 | ||
| 25664 | 2021.05.03 08:31 | close | 12832 | 0.01 | 1773.928 | 0.000 | 0.000 | 0.36 | 13431.04 |
| 25665 | 2021.05.03 11:00 | buy | 12833 | 0.01 | 1776.033 | 0.000 | 0.000 | ||
| 25666 | 2021.05.03 11:01 | buy | 12834 | 0.02 | 1775.660 | 0.000 | 0.000 | ||
| 25667 | 2021.05.03 11:34 | close | 12834 | 0.02 | 1776.095 | 0.000 | 0.000 | 0.87 | 13431.91 |
| 25668 | 2021.05.03 11:34 | close | 12833 | 0.01 | 1776.095 | 0.000 | 0.000 | 0.06 | 13431.97 |
| 25669 | 2021.05.03 11:34 | buy | 12835 | 0.01 | 1776.140 | 0.000 | 0.000 | ||
| 25670 | 2021.05.03 11:36 | close | 12835 | 0.01 | 1776.488 | 0.000 | 0.000 | 0.35 | 13432.32 |
| 25671 | 2021.05.03 14:00 | buy | 12836 | 0.01 | 1778.023 | 0.000 | 0.000 | ||
| 25672 | 2021.05.03 14:00 | buy | 12837 | 0.01 | 1778.423 | 0.000 | 0.000 | ||
| 25673 | 2021.05.03 14:00 | close | 12837 | 0.01 | 1778.398 | 0.000 | 0.000 | -0.03 | 13432.29 |
| 25674 | 2021.05.03 14:00 | close | 12836 | 0.01 | 1778.398 | 0.000 | 0.000 | 0.38 | 13432.67 |
| 25675 | 2021.05.03 14:30 | buy | 12838 | 0.01 | 1778.580 | 0.000 | 0.000 | ||
| 25676 | 2021.05.03 14:30 | close | 12838 | 0.01 | 1778.905 | 0.000 | 0.000 | 0.33 | 13433.00 |
| 25677 | 2021.05.03 17:00 | buy | 12839 | 0.01 | 1791.998 | 0.000 | 0.000 | ||
| 25678 | 2021.05.03 17:00 | buy | 12840 | 0.01 | 1793.023 | 0.000 | 0.000 | ||
| 25679 | 2021.05.03 17:00 | close | 12840 | 0.01 | 1792.998 | 0.000 | 0.000 | -0.03 | 13432.97 |
| 25680 | 2021.05.03 17:00 | close | 12839 | 0.01 | 1792.998 | 0.000 | 0.000 | 1.00 | 13433.97 |
| 25681 | 2021.05.03 17:30 | buy | 12841 | 0.01 | 1795.223 | 0.000 | 0.000 | ||
| 25682 | 2021.05.03 17:30 | close | 12841 | 0.01 | 1795.548 | 0.000 | 0.000 | 0.33 | 13434.30 |
| 25683 | 2021.05.03 18:00 | buy | 12842 | 0.01 | 1794.310 | 0.000 | 0.000 | ||
| 25684 | 2021.05.03 18:00 | buy | 12843 | 0.01 | 1794.673 | 0.000 | 0.000 | ||
| 25685 | 2021.05.03 18:00 | close | 12843 | 0.01 | 1794.765 | 0.000 | 0.000 | 0.09 | 13434.39 |
| 25686 | 2021.05.03 18:00 | close | 12842 | 0.01 | 1794.765 | 0.000 | 0.000 | 0.46 | 13434.85 |
| 25687 | 2021.05.03 18:30 | buy | 12844 | 0.01 | 1792.233 | 0.000 | 0.000 | ||
| 25688 | 2021.05.03 18:55 | close | 12844 | 0.01 | 1792.608 | 0.000 | 0.000 | 0.38 | 13435.23 |
| 25689 | 2021.05.03 19:00 | buy | 12845 | 0.01 | 1792.400 | 0.000 | 0.000 | ||
| 25690 | 2021.05.03 19:00 | buy | 12846 | 0.01 | 1792.723 | 0.000 | 0.000 | ||
| 25691 | 2021.05.03 19:00 | close | 12846 | 0.01 | 1792.728 | 0.000 | 0.000 | 0.01 | 13435.24 |
| 25692 | 2021.05.03 19:00 | close | 12845 | 0.01 | 1792.728 | 0.000 | 0.000 | 0.33 | 13435.57 |
| 25693 | 2021.05.03 19:30 | buy | 12847 | 0.01 | 1793.290 | 0.000 | 0.000 | ||
| 25694 | 2021.05.03 19:30 | close | 12847 | 0.01 | 1793.625 | 0.000 | 0.000 | 0.34 | 13435.91 |
| 25695 | 2021.05.03 20:00 | buy | 12848 | 0.01 | 1792.758 | 0.000 | 0.000 | ||
| 25696 | 2021.05.03 20:00 | buy | 12849 | 0.02 | 1792.380 | 0.000 | 0.000 | ||
| 25697 | 2021.05.03 20:05 | close | 12849 | 0.02 | 1792.758 | 0.000 | 0.000 | 0.76 | 13436.67 |
| 25698 | 2021.05.03 20:05 | close | 12848 | 0.01 | 1792.758 | 0.000 | 0.000 | 0.00 | 13436.67 |
| 25699 | 2021.05.03 20:30 | buy | 12850 | 0.01 | 1791.603 | 0.000 | 0.000 | ||
| 25700 | 2021.05.03 20:44 | close | 12850 | 0.01 | 1791.928 | 0.000 | 0.000 | 0.33 | 13437.00 |
| 25701 | 2021.05.04 20:00 | sell | 12851 | 0.01 | 1775.908 | 0.000 | 0.000 | ||
| 25702 | 2021.05.04 20:00 | sell | 12852 | 0.02 | 1776.268 | 0.000 | 0.000 | ||
| 25703 | 2021.05.04 20:01 | close | 12852 | 0.02 | 1775.910 | 0.000 | 0.000 | 0.72 | 13437.72 |
| 25704 | 2021.05.04 20:01 | close | 12851 | 0.01 | 1775.910 | 0.000 | 0.000 | 0.00 | 13437.72 |
| 25705 | 2021.05.04 20:30 | sell | 12853 | 0.01 | 1776.708 | 0.000 | 0.000 | ||
| 25706 | 2021.05.04 20:30 | close | 12853 | 0.01 | 1776.383 | 0.000 | 0.000 | 0.33 | 13438.05 |
| 25707 | 2021.05.04 21:00 | sell | 12854 | 0.01 | 1778.245 | 0.000 | 0.000 | ||
| 25708 | 2021.05.04 21:00 | sell | 12855 | 0.02 | 1778.578 | 0.000 | 0.000 | ||
| 25709 | 2021.05.04 21:56 | close | 12855 | 0.02 | 1778.223 | 0.000 | 0.000 | 0.71 | 13438.76 |
| 25710 | 2021.05.04 21:56 | close | 12854 | 0.01 | 1778.223 | 0.000 | 0.000 | 0.02 | 13438.78 |
| 25711 | 2021.05.04 21:56 | sell | 12856 | 0.01 | 1778.198 | 0.000 | 0.000 | ||
| 25712 | 2021.05.04 21:59 | close | 12856 | 0.01 | 1777.853 | 0.000 | 0.000 | 0.35 | 13439.13 |
| 25713 | 2021.05.04 22:00 | sell | 12857 | 0.01 | 1777.607 | 0.000 | 0.000 | ||
| 25714 | 2021.05.04 22:00 | sell | 12858 | 0.01 | 1777.068 | 0.000 | 0.000 | ||
| 25715 | 2021.05.04 22:00 | close | 12858 | 0.01 | 1777.093 | 0.000 | 0.000 | -0.03 | 13439.10 |
| 25716 | 2021.05.04 22:00 | close | 12857 | 0.01 | 1777.093 | 0.000 | 0.000 | 0.51 | 13439.61 |
| 25717 | 2021.05.04 22:30 | sell | 12859 | 0.01 | 1776.688 | 0.000 | 0.000 | ||
| 25718 | 2021.05.04 22:31 | close | 12859 | 0.01 | 1776.343 | 0.000 | 0.000 | 0.35 | 13439.96 |
| 25719 | 2021.05.04 23:00 | sell | 12860 | 0.01 | 1778.145 | 0.000 | 0.000 | ||
| 25720 | 2021.05.04 23:00 | sell | 12861 | 0.02 | 1778.505 | 0.000 | 0.000 | ||
| 25721 | 2021.05.05 01:00 | sell | 12862 | 0.03 | 1778.868 | 0.000 | 0.000 | ||
| 25722 | 2021.05.05 01:00 | close | 12862 | 0.03 | 1778.373 | 0.000 | 0.000 | 1.49 | 13441.45 |
| 25723 | 2021.05.05 01:00 | close | 12861 | 0.02 | 1778.373 | 0.000 | 0.000 | 0.26 | 13441.71 |
| 25724 | 2021.05.05 01:00 | close | 12860 | 0.01 | 1778.373 | 0.000 | 0.000 | -0.23 | 13441.48 |
| 25725 | 2021.05.06 01:00 | buy | 12863 | 0.01 | 1786.493 | 0.000 | 0.000 | ||
| 25726 | 2021.05.06 01:00 | buy | 12864 | 0.02 | 1786.843 | 0.000 | 0.000 | ||
| 25727 | 2021.05.06 01:00 | close | 12864 | 0.02 | 1786.838 | 0.000 | 0.000 | -0.01 | 13441.47 |
| 25728 | 2021.05.06 01:00 | close | 12863 | 0.01 | 1786.838 | 0.000 | 0.000 | 0.35 | 13441.82 |
| 25729 | 2021.05.06 01:30 | buy | 12865 | 0.01 | 1786.703 | 0.000 | 0.000 | ||
| 25730 | 2021.05.06 01:31 | close | 12865 | 0.01 | 1787.028 | 0.000 | 0.000 | 0.33 | 13442.15 |
| 25731 | 2021.05.06 02:00 | buy | 12866 | 0.01 | 1785.683 | 0.000 | 0.000 | ||
| 25732 | 2021.05.06 02:00 | buy | 12867 | 0.01 | 1786.033 | 0.000 | 0.000 | ||
| 25733 | 2021.05.06 02:00 | close | 12867 | 0.01 | 1786.038 | 0.000 | 0.000 | 0.01 | 13442.16 |
| 25734 | 2021.05.06 02:00 | close | 12866 | 0.01 | 1786.038 | 0.000 | 0.000 | 0.36 | 13442.52 |
| 25735 | 2021.05.06 02:30 | buy | 12868 | 0.01 | 1785.373 | 0.000 | 0.000 | ||
| 25736 | 2021.05.06 02:38 | close | 12868 | 0.01 | 1785.708 | 0.000 | 0.000 | 0.34 | 13442.86 |
| 25737 | 2021.05.06 07:00 | buy | 12869 | 0.01 | 1789.693 | 0.000 | 0.000 | ||
| 25738 | 2021.05.06 07:03 | buy | 12870 | 0.02 | 1789.323 | 0.000 | 0.000 | ||
| 25739 | 2021.05.06 08:00 | buy | 12871 | 0.03 | 1788.483 | 0.000 | 0.000 | ||
| 25740 | 2021.05.06 08:03 | close | 12871 | 0.03 | 1789.298 | 0.000 | 0.000 | 2.45 | 13445.31 |
| 25741 | 2021.05.06 08:03 | close | 12870 | 0.02 | 1789.298 | 0.000 | 0.000 | -0.05 | 13445.26 |
| 25742 | 2021.05.06 08:03 | close | 12869 | 0.01 | 1789.298 | 0.000 | 0.000 | -0.40 | 13444.86 |
| 25743 | 2021.05.06 11:00 | buy | 12872 | 0.01 | 1791.770 | 0.000 | 0.000 | ||
| 25744 | 2021.05.06 11:00 | buy | 12873 | 0.02 | 1791.420 | 0.000 | 0.000 | ||
| 25745 | 2021.05.06 11:00 | close | 12873 | 0.02 | 1791.778 | 0.000 | 0.000 | 0.72 | 13445.58 |
| 25746 | 2021.05.06 11:00 | close | 12872 | 0.01 | 1791.778 | 0.000 | 0.000 | 0.01 | 13445.59 |
| 25747 | 2021.05.06 11:30 | buy | 12874 | 0.01 | 1792.660 | 0.000 | 0.000 | ||
| 25748 | 2021.05.06 11:37 | close | 12874 | 0.01 | 1792.988 | 0.000 | 0.000 | 0.33 | 13445.92 |
| 25749 | 2021.05.06 18:00 | buy | 12875 | 0.01 | 1815.483 | 0.000 | 0.000 | ||
| 25750 | 2021.05.06 18:00 | buy | 12876 | 0.02 | 1815.100 | 0.000 | 0.000 | ||
| 25751 | 2021.05.06 18:00 | close | 12876 | 0.02 | 1815.515 | 0.000 | 0.000 | 0.83 | 13446.75 |
| 25752 | 2021.05.06 18:00 | close | 12875 | 0.01 | 1815.515 | 0.000 | 0.000 | 0.03 | 13446.78 |
| 25753 | 2021.05.06 18:30 | buy | 12877 | 0.01 | 1817.333 | 0.000 | 0.000 | ||
| 25754 | 2021.05.06 19:00 | buy | 12878 | 0.02 | 1814.133 | 0.000 | 0.000 | ||
| 25755 | 2021.05.06 19:11 | close | 12878 | 0.02 | 1815.915 | 0.000 | 0.000 | 3.56 | 13450.34 |
| 25756 | 2021.05.06 19:11 | close | 12877 | 0.01 | 1815.915 | 0.000 | 0.000 | -1.42 | 13448.92 |
| 25757 | 2021.05.06 19:11 | buy | 12879 | 0.01 | 1815.960 | 0.000 | 0.000 | ||
| 25758 | 2021.05.06 19:15 | close | 12879 | 0.01 | 1816.298 | 0.000 | 0.000 | 0.34 | 13449.26 |
| 25759 | 2021.05.06 19:30 | buy | 12880 | 0.01 | 1814.983 | 0.000 | 0.000 | ||
| 25760 | 2021.05.06 19:30 | close | 12880 | 0.01 | 1815.337 | 0.000 | 0.000 | 0.35 | 13449.61 |
| 25761 | 2021.05.06 20:00 | buy | 12881 | 0.01 | 1815.723 | 0.000 | 0.000 | ||
| 25762 | 2021.05.06 20:00 | buy | 12882 | 0.02 | 1815.343 | 0.000 | 0.000 | ||
| 25763 | 2021.05.06 20:01 | close | 12882 | 0.02 | 1815.698 | 0.000 | 0.000 | 0.71 | 13450.32 |
| 25764 | 2021.05.06 20:01 | close | 12881 | 0.01 | 1815.698 | 0.000 | 0.000 | -0.03 | 13450.29 |
| 25765 | 2021.05.06 20:30 | buy | 12883 | 0.01 | 1814.923 | 0.000 | 0.000 | ||
| 25766 | 2021.05.06 20:46 | close | 12883 | 0.01 | 1815.298 | 0.000 | 0.000 | 0.38 | 13450.67 |
| 25767 | 2021.05.06 21:00 | buy | 12884 | 0.01 | 1814.723 | 0.000 | 0.000 | ||
| 25768 | 2021.05.06 21:06 | buy | 12885 | 0.01 | 1815.133 | 0.000 | 0.000 | ||
| 25769 | 2021.05.06 21:06 | close | 12885 | 0.01 | 1815.108 | 0.000 | 0.000 | -0.03 | 13450.64 |
| 25770 | 2021.05.06 21:06 | close | 12884 | 0.01 | 1815.108 | 0.000 | 0.000 | 0.39 | 13451.03 |
| 25771 | 2021.05.06 21:30 | buy | 12886 | 0.01 | 1813.740 | 0.000 | 0.000 | ||
| 25772 | 2021.05.06 21:30 | close | 12886 | 0.01 | 1814.075 | 0.000 | 0.000 | 0.34 | 13451.37 |
| 25773 | 2021.05.06 22:00 | buy | 12887 | 0.01 | 1813.903 | 0.000 | 0.000 | ||
| 25774 | 2021.05.06 22:00 | buy | 12888 | 0.01 | 1814.223 | 0.000 | 0.000 | ||
| 25775 | 2021.05.06 22:01 | close | 12888 | 0.01 | 1814.398 | 0.000 | 0.000 | 0.18 | 13451.55 |
| 25776 | 2021.05.06 22:01 | close | 12887 | 0.01 | 1814.398 | 0.000 | 0.000 | 0.50 | 13452.05 |
| 25777 | 2021.05.06 22:30 | buy | 12889 | 0.01 | 1814.010 | 0.000 | 0.000 | ||
| 25778 | 2021.05.06 22:32 | close | 12889 | 0.01 | 1814.345 | 0.000 | 0.000 | 0.34 | 13452.39 |
| 25779 | 2021.05.07 01:00 | buy | 12890 | 0.01 | 1814.583 | 0.000 | 0.000 | ||
| 25780 | 2021.05.07 01:00 | buy | 12891 | 0.02 | 1814.252 | 0.000 | 0.000 | ||
| 25781 | 2021.05.07 01:01 | close | 12891 | 0.02 | 1814.605 | 0.000 | 0.000 | 0.71 | 13453.10 |
| 25782 | 2021.05.07 01:01 | close | 12890 | 0.01 | 1814.605 | 0.000 | 0.000 | 0.02 | 13453.12 |
| 25783 | 2021.05.07 01:30 | buy | 12892 | 0.01 | 1814.800 | 0.000 | 0.000 | ||
| 25784 | 2021.05.07 02:00 | buy | 12893 | 0.02 | 1813.983 | 0.000 | 0.000 | ||
| 25785 | 2021.05.07 02:01 | close | 12893 | 0.02 | 1814.652 | 0.000 | 0.000 | 1.34 | 13454.46 |
| 25786 | 2021.05.07 02:01 | close | 12892 | 0.01 | 1814.652 | 0.000 | 0.000 | -0.15 | 13454.31 |
| 25787 | 2021.05.07 07:00 | buy | 12894 | 0.01 | 1820.443 | 0.000 | 0.000 | ||
| 25788 | 2021.05.07 07:00 | buy | 12895 | 0.02 | 1820.073 | 0.000 | 0.000 | ||
| 25789 | 2021.05.07 07:04 | close | 12895 | 0.02 | 1820.458 | 0.000 | 0.000 | 0.77 | 13455.08 |
| 25790 | 2021.05.07 07:04 | close | 12894 | 0.01 | 1820.458 | 0.000 | 0.000 | 0.02 | 13455.10 |
| 25791 | 2021.05.07 07:30 | buy | 12896 | 0.01 | 1820.210 | 0.000 | 0.000 | ||
| 25792 | 2021.05.07 07:30 | close | 12896 | 0.01 | 1820.538 | 0.000 | 0.000 | 0.33 | 13455.43 |
| 25793 | 2021.05.07 08:00 | buy | 12897 | 0.01 | 1819.161 | 0.000 | 0.000 | ||
| 25794 | 2021.05.07 08:02 | buy | 12898 | 0.01 | 1819.483 | 0.000 | 0.000 | ||
| 25795 | 2021.05.07 08:02 | close | 12898 | 0.01 | 1819.488 | 0.000 | 0.000 | 0.01 | 13455.44 |
| 25796 | 2021.05.07 08:02 | close | 12897 | 0.01 | 1819.488 | 0.000 | 0.000 | 0.33 | 13455.77 |
| 25797 | 2021.05.07 08:30 | buy | 12899 | 0.01 | 1821.293 | 0.000 | 0.000 | ||
| 25798 | 2021.05.07 09:00 | buy | 12900 | 0.02 | 1818.033 | 0.000 | 0.000 | ||
| 25799 | 2021.05.07 09:05 | close | 12900 | 0.02 | 1819.858 | 0.000 | 0.000 | 3.65 | 13459.42 |
| 25800 | 2021.05.07 09:05 | close | 12899 | 0.01 | 1819.858 | 0.000 | 0.000 | -1.44 | 13457.98 |
| 25801 | 2021.05.07 13:00 | buy | 12901 | 0.01 | 1820.140 | 0.000 | 0.000 | ||
| 25802 | 2021.05.07 13:02 | buy | 12902 | 0.01 | 1820.463 | 0.000 | 0.000 | ||
| 25803 | 2021.05.07 13:02 | close | 12902 | 0.01 | 1820.498 | 0.000 | 0.000 | 0.04 | 13458.02 |
| 25804 | 2021.05.07 13:02 | close | 12901 | 0.01 | 1820.498 | 0.000 | 0.000 | 0.36 | 13458.38 |
| 25805 | 2021.05.07 13:30 | buy | 12903 | 0.01 | 1820.483 | 0.000 | 0.000 | ||
| 25806 | 2021.05.07 13:35 | close | 12903 | 0.01 | 1820.805 | 0.000 | 0.000 | 0.32 | 13458.70 |
| 25807 | 2021.05.10 02:00 | buy | 12904 | 0.01 | 1832.683 | 0.000 | 0.000 | ||
| 25808 | 2021.05.10 02:01 | buy | 12905 | 0.01 | 1833.003 | 0.000 | 0.000 | ||
| 25809 | 2021.05.10 02:07 | close | 12905 | 0.01 | 1833.018 | 0.000 | 0.000 | 0.02 | 13458.72 |
| 25810 | 2021.05.10 02:07 | close | 12904 | 0.01 | 1833.018 | 0.000 | 0.000 | 0.34 | 13459.06 |
| 25811 | 2021.05.10 02:30 | buy | 12906 | 0.01 | 1834.923 | 0.000 | 0.000 | ||
| 25812 | 2021.05.10 02:42 | close | 12906 | 0.01 | 1835.288 | 0.000 | 0.000 | 0.37 | 13459.43 |
| 25813 | 2021.05.11 14:00 | buy | 12907 | 0.01 | 1839.520 | 0.000 | 0.000 | ||
| 25814 | 2021.05.11 14:00 | buy | 12908 | 0.01 | 1839.190 | 0.000 | 0.000 | ||
| 25815 | 2021.05.11 14:00 | close | 12908 | 0.01 | 1839.518 | 0.000 | 0.000 | 0.33 | 13459.76 |
| 25816 | 2021.05.11 14:00 | close | 12907 | 0.01 | 1839.518 | 0.000 | 0.000 | 0.00 | 13459.76 |
| 25817 | 2021.05.11 14:30 | buy | 12909 | 0.01 | 1840.773 | 0.000 | 0.000 | ||
| 25818 | 2021.05.11 15:00 | buy | 12910 | 0.02 | 1839.443 | 0.000 | 0.000 | ||
| 25819 | 2021.05.11 15:02 | close | 12910 | 0.02 | 1840.278 | 0.000 | 0.000 | 1.67 | 13461.43 |
| 25820 | 2021.05.11 15:02 | close | 12909 | 0.01 | 1840.278 | 0.000 | 0.000 | -0.50 | 13460.93 |
| 25821 | 2021.05.11 15:02 | buy | 12911 | 0.01 | 1840.403 | 0.000 | 0.000 | ||
| 25822 | 2021.05.11 15:06 | close | 12911 | 0.01 | 1840.758 | 0.000 | 0.000 | 0.36 | 13461.29 |
| 25823 | 2021.05.11 15:30 | buy | 12912 | 0.01 | 1838.193 | 0.000 | 0.000 | ||
| 25824 | 2021.05.11 16:00 | buy | 12913 | 0.02 | 1826.553 | 0.000 | 0.000 | ||
| 25825 | 2021.05.11 17:00 | buy | 12914 | 0.01 | 1829.193 | 0.000 | 0.000 | ||
| 25826 | 2021.05.11 17:11 | close | 12914 | 0.01 | 1831.485 | 0.000 | 0.000 | 2.29 | 13463.58 |
| 25827 | 2021.05.11 17:11 | close | 12913 | 0.02 | 1831.485 | 0.000 | 0.000 | 9.86 | 13473.44 |
| 25828 | 2021.05.11 17:11 | close | 12912 | 0.01 | 1831.485 | 0.000 | 0.000 | -6.71 | 13466.73 |
| 25829 | 2021.05.11 17:11 | sell | 12915 | 0.01 | 1831.485 | 0.000 | 0.000 | ||
| 25830 | 2021.05.11 17:11 | sell | 12916 | 0.02 | 1831.818 | 0.000 | 0.000 | ||
| 25831 | 2021.05.11 17:11 | close | 12916 | 0.02 | 1831.490 | 0.000 | 0.000 | 0.66 | 13467.39 |
| 25832 | 2021.05.11 17:11 | close | 12915 | 0.01 | 1831.490 | 0.000 | 0.000 | -0.01 | 13467.38 |
| 25833 | 2021.05.11 17:30 | sell | 12917 | 0.01 | 1832.638 | 0.000 | 0.000 | ||
| 25834 | 2021.05.11 17:30 | close | 12917 | 0.01 | 1832.283 | 0.000 | 0.000 | 0.36 | 13467.74 |
| 25835 | 2021.05.12 01:00 | buy | 12918 | 0.01 | 1836.658 | 0.000 | 0.000 | ||
| 25836 | 2021.05.12 01:00 | buy | 12919 | 0.01 | 1836.990 | 0.000 | 0.000 | ||
| 25837 | 2021.05.12 01:00 | close | 12919 | 0.01 | 1837.075 | 0.000 | 0.000 | 0.09 | 13467.83 |
| 25838 | 2021.05.12 01:00 | close | 12918 | 0.01 | 1837.075 | 0.000 | 0.000 | 0.42 | 13468.25 |
| 25839 | 2021.05.12 01:30 | buy | 12920 | 0.01 | 1836.470 | 0.000 | 0.000 | ||
| 25840 | 2021.05.12 01:49 | close | 12920 | 0.01 | 1836.798 | 0.000 | 0.000 | 0.33 | 13468.58 |
| 25841 | 2021.05.12 06:00 | sell | 12921 | 0.01 | 1826.548 | 0.000 | 0.000 | ||
| 25842 | 2021.05.12 06:00 | sell | 12922 | 0.01 | 1826.215 | 0.000 | 0.000 | ||
| 25843 | 2021.05.12 06:00 | close | 12922 | 0.01 | 1826.220 | 0.000 | 0.000 | -0.01 | 13468.57 |
| 25844 | 2021.05.12 06:00 | close | 12921 | 0.01 | 1826.220 | 0.000 | 0.000 | 0.33 | 13468.90 |
| 25845 | 2021.05.12 06:30 | sell | 12923 | 0.01 | 1828.195 | 0.000 | 0.000 | ||
| 25846 | 2021.05.12 06:34 | close | 12923 | 0.01 | 1827.850 | 0.000 | 0.000 | 0.35 | 13469.25 |
| 25847 | 2021.05.12 07:00 | sell | 12924 | 0.01 | 1826.938 | 0.000 | 0.000 | ||
| 25848 | 2021.05.12 07:00 | sell | 12925 | 0.02 | 1827.278 | 0.000 | 0.000 | ||
| 25849 | 2021.05.12 07:07 | close | 12925 | 0.02 | 1826.930 | 0.000 | 0.000 | 0.70 | 13469.95 |
| 25850 | 2021.05.12 07:07 | close | 12924 | 0.01 | 1826.930 | 0.000 | 0.000 | 0.01 | 13469.96 |
| 25851 | 2021.05.12 07:30 | sell | 12926 | 0.01 | 1828.058 | 0.000 | 0.000 | ||
| 25852 | 2021.05.12 08:00 | sell | 12927 | 0.02 | 1829.918 | 0.000 | 0.000 | ||
| 25853 | 2021.05.12 08:38 | close | 12927 | 0.02 | 1828.823 | 0.000 | 0.000 | 2.19 | 13472.15 |
| 25854 | 2021.05.12 08:38 | close | 12926 | 0.01 | 1828.823 | 0.000 | 0.000 | -0.77 | 13471.38 |
| 25855 | 2021.05.12 19:00 | sell | 12928 | 0.01 | 1824.266 | 0.000 | 0.000 | ||
| 25856 | 2021.05.12 19:00 | sell | 12929 | 0.01 | 1823.936 | 0.000 | 0.000 | ||
| 25857 | 2021.05.12 19:00 | close | 12929 | 0.01 | 1823.911 | 0.000 | 0.000 | 0.03 | 13471.41 |
| 25858 | 2021.05.12 19:00 | close | 12928 | 0.01 | 1823.911 | 0.000 | 0.000 | 0.36 | 13471.77 |
| 25859 | 2021.05.12 19:30 | sell | 12930 | 0.01 | 1823.085 | 0.000 | 0.000 | ||
| 25860 | 2021.05.12 19:30 | close | 12930 | 0.01 | 1822.760 | 0.000 | 0.000 | 0.33 | 13472.10 |
| 25861 | 2021.05.12 20:00 | sell | 12931 | 0.01 | 1820.228 | 0.000 | 0.000 | ||
| 25862 | 2021.05.12 20:01 | sell | 12932 | 0.02 | 1820.628 | 0.000 | 0.000 | ||
| 25863 | 2021.05.12 20:20 | close | 12932 | 0.02 | 1820.260 | 0.000 | 0.000 | 0.74 | 13472.84 |
| 25864 | 2021.05.12 20:20 | close | 12931 | 0.01 | 1820.260 | 0.000 | 0.000 | -0.03 | 13472.81 |
| 25865 | 2021.05.12 20:30 | sell | 12933 | 0.01 | 1823.145 | 0.000 | 0.000 | ||
| 25866 | 2021.05.12 20:32 | close | 12933 | 0.01 | 1822.813 | 0.000 | 0.000 | 0.33 | 13473.14 |
| 25867 | 2021.05.12 21:00 | sell | 12934 | 0.01 | 1822.198 | 0.000 | 0.000 | ||
| 25868 | 2021.05.12 21:00 | sell | 12935 | 0.01 | 1821.818 | 0.000 | 0.000 | ||
| 25869 | 2021.05.12 21:00 | close | 12935 | 0.01 | 1821.843 | 0.000 | 0.000 | -0.03 | 13473.11 |
| 25870 | 2021.05.12 21:00 | close | 12934 | 0.01 | 1821.843 | 0.000 | 0.000 | 0.36 | 13473.47 |
| 25871 | 2021.05.12 21:30 | sell | 12936 | 0.01 | 1821.328 | 0.000 | 0.000 | ||
| 25872 | 2021.05.12 21:30 | close | 12936 | 0.01 | 1820.920 | 0.000 | 0.000 | 0.41 | 13473.88 |
| 25873 | 2021.05.12 22:00 | sell | 12937 | 0.01 | 1820.758 | 0.000 | 0.000 | ||
| 25874 | 2021.05.12 22:00 | sell | 12938 | 0.01 | 1820.375 | 0.000 | 0.000 | ||
| 25875 | 2021.05.12 22:00 | close | 12938 | 0.01 | 1820.400 | 0.000 | 0.000 | -0.03 | 13473.85 |
| 25876 | 2021.05.12 22:00 | close | 12937 | 0.01 | 1820.400 | 0.000 | 0.000 | 0.36 | 13474.21 |
| 25877 | 2021.05.12 22:30 | sell | 12939 | 0.01 | 1819.868 | 0.000 | 0.000 | ||
| 25878 | 2021.05.12 22:32 | close | 12939 | 0.01 | 1819.481 | 0.000 | 0.000 | 0.39 | 13474.60 |
| 25879 | 2021.05.12 23:00 | sell | 12940 | 0.01 | 1819.818 | 0.000 | 0.000 | ||
| 25880 | 2021.05.12 23:00 | sell | 12941 | 0.02 | 1820.188 | 0.000 | 0.000 | ||
| 25881 | 2021.05.12 23:03 | close | 12941 | 0.02 | 1819.840 | 0.000 | 0.000 | 0.70 | 13475.30 |
| 25882 | 2021.05.12 23:03 | close | 12940 | 0.01 | 1819.840 | 0.000 | 0.000 | -0.02 | 13475.28 |
| 25883 | 2021.05.12 23:30 | sell | 12942 | 0.01 | 1815.458 | 0.000 | 0.000 | ||
| 25884 | 2021.05.12 23:31 | close | 12942 | 0.01 | 1815.103 | 0.000 | 0.000 | 0.36 | 13475.64 |
| 25885 | 2021.05.13 02:00 | sell | 12943 | 0.01 | 1816.806 | 0.000 | 0.000 | ||
| 25886 | 2021.05.13 02:00 | sell | 12944 | 0.01 | 1816.426 | 0.000 | 0.000 | ||
| 25887 | 2021.05.13 02:00 | close | 12944 | 0.01 | 1816.451 | 0.000 | 0.000 | -0.03 | 13475.61 |
| 25888 | 2021.05.13 02:00 | close | 12943 | 0.01 | 1816.451 | 0.000 | 0.000 | 0.36 | 13475.97 |
| 25889 | 2021.05.13 02:30 | sell | 12945 | 0.01 | 1817.058 | 0.000 | 0.000 | ||
| 25890 | 2021.05.13 02:31 | close | 12945 | 0.01 | 1816.700 | 0.000 | 0.000 | 0.36 | 13476.33 |
| 25891 | 2021.05.13 03:00 | sell | 12946 | 0.01 | 1817.498 | 0.000 | 0.000 | ||
| 25892 | 2021.05.13 03:00 | sell | 12947 | 0.01 | 1817.175 | 0.000 | 0.000 | ||
| 25893 | 2021.05.13 03:00 | close | 12947 | 0.01 | 1817.151 | 0.000 | 0.000 | 0.02 | 13476.35 |
| 25894 | 2021.05.13 03:00 | close | 12946 | 0.01 | 1817.151 | 0.000 | 0.000 | 0.35 | 13476.70 |
| 25895 | 2021.05.13 03:30 | sell | 12948 | 0.01 | 1814.255 | 0.000 | 0.000 | ||
| 25896 | 2021.05.13 04:00 | sell | 12949 | 0.02 | 1818.458 | 0.000 | 0.000 | ||
| 25897 | 2021.05.13 05:00 | sell | 12950 | 0.03 | 1821.918 | 0.000 | 0.000 | ||
| 25898 | 2021.05.13 06:00 | sell | 12951 | 0.01 | 1819.858 | 0.000 | 0.000 | ||
| 25899 | 2021.05.13 06:10 | close | 12951 | 0.01 | 1818.540 | 0.000 | 0.000 | 1.32 | 13478.02 |
| 25900 | 2021.05.13 06:10 | close | 12950 | 0.03 | 1818.540 | 0.000 | 0.000 | 10.13 | 13488.15 |
| 25901 | 2021.05.13 06:10 | close | 12949 | 0.02 | 1818.540 | 0.000 | 0.000 | -0.16 | 13487.99 |
| 25902 | 2021.05.13 06:10 | close | 12948 | 0.01 | 1818.540 | 0.000 | 0.000 | -4.29 | 13483.70 |
| 25903 | 2021.05.13 14:00 | sell | 12952 | 0.01 | 1813.958 | 0.000 | 0.000 | ||
| 25904 | 2021.05.13 14:00 | sell | 12953 | 0.01 | 1813.636 | 0.000 | 0.000 | ||
| 25905 | 2021.05.13 14:00 | close | 12953 | 0.01 | 1813.603 | 0.000 | 0.000 | 0.03 | 13483.73 |
| 25906 | 2021.05.13 14:00 | close | 12952 | 0.01 | 1813.603 | 0.000 | 0.000 | 0.36 | 13484.09 |
| 25907 | 2021.05.13 14:30 | sell | 12954 | 0.01 | 1814.415 | 0.000 | 0.000 | ||
| 25908 | 2021.05.13 14:54 | close | 12954 | 0.01 | 1814.023 | 0.000 | 0.000 | 0.39 | 13484.48 |
| 25909 | 2021.05.14 01:00 | buy | 12955 | 0.01 | 1826.373 | 0.000 | 0.000 | ||
| 25910 | 2021.05.14 01:00 | buy | 12956 | 0.01 | 1826.813 | 0.000 | 0.000 | ||
| 25911 | 2021.05.14 01:00 | close | 12956 | 0.01 | 1826.788 | 0.000 | 0.000 | -0.03 | 13484.45 |
| 25912 | 2021.05.14 01:00 | close | 12955 | 0.01 | 1826.788 | 0.000 | 0.000 | 0.42 | 13484.87 |
| 25913 | 2021.05.14 01:30 | buy | 12957 | 0.01 | 1826.073 | 0.000 | 0.000 | ||
| 25914 | 2021.05.14 01:30 | close | 12957 | 0.01 | 1826.468 | 0.000 | 0.000 | 0.40 | 13485.27 |
| 25915 | 2021.05.14 02:00 | buy | 12958 | 0.01 | 1825.843 | 0.000 | 0.000 | ||
| 25916 | 2021.05.14 02:00 | buy | 12959 | 0.01 | 1826.173 | 0.000 | 0.000 | ||
| 25917 | 2021.05.14 02:00 | close | 12959 | 0.01 | 1826.178 | 0.000 | 0.000 | 0.01 | 13485.28 |
| 25918 | 2021.05.14 02:00 | close | 12958 | 0.01 | 1826.178 | 0.000 | 0.000 | 0.34 | 13485.62 |
| 25919 | 2021.05.14 02:30 | buy | 12960 | 0.01 | 1825.613 | 0.000 | 0.000 | ||
| 25920 | 2021.05.14 02:30 | close | 12960 | 0.01 | 1825.938 | 0.000 | 0.000 | 0.33 | 13485.95 |
| 25921 | 2021.05.14 11:00 | buy | 12961 | 0.01 | 1833.073 | 0.000 | 0.000 | ||
| 25922 | 2021.05.14 11:02 | buy | 12962 | 0.01 | 1833.473 | 0.000 | 0.000 | ||
| 25923 | 2021.05.14 11:02 | close | 12962 | 0.01 | 1833.448 | 0.000 | 0.000 | -0.03 | 13485.92 |
| 25924 | 2021.05.14 11:02 | close | 12961 | 0.01 | 1833.448 | 0.000 | 0.000 | 0.38 | 13486.30 |
| 25925 | 2021.05.14 11:30 | buy | 12963 | 0.01 | 1834.383 | 0.000 | 0.000 | ||
| 25926 | 2021.05.14 11:30 | close | 12963 | 0.01 | 1834.728 | 0.000 | 0.000 | 0.35 | 13486.65 |
| 25927 | 2021.05.14 12:00 | buy | 12964 | 0.01 | 1834.810 | 0.000 | 0.000 | ||
| 25928 | 2021.05.14 12:00 | buy | 12965 | 0.01 | 1835.133 | 0.000 | 0.000 | ||
| 25929 | 2021.05.14 12:00 | close | 12965 | 0.01 | 1835.208 | 0.000 | 0.000 | 0.08 | 13486.73 |
| 25930 | 2021.05.14 12:00 | close | 12964 | 0.01 | 1835.208 | 0.000 | 0.000 | 0.40 | 13487.13 |
| 25931 | 2021.05.14 12:30 | buy | 12966 | 0.01 | 1833.953 | 0.000 | 0.000 | ||
| 25932 | 2021.05.14 13:00 | buy | 12967 | 0.02 | 1833.430 | 0.000 | 0.000 | ||
| 25933 | 2021.05.14 13:26 | close | 12967 | 0.02 | 1833.858 | 0.000 | 0.000 | 0.86 | 13487.99 |
| 25934 | 2021.05.14 13:26 | close | 12966 | 0.01 | 1833.858 | 0.000 | 0.000 | -0.10 | 13487.89 |
| 25935 | 2021.05.14 13:26 | buy | 12968 | 0.01 | 1833.773 | 0.000 | 0.000 | ||
| 25936 | 2021.05.14 13:27 | close | 12968 | 0.01 | 1834.098 | 0.000 | 0.000 | 0.33 | 13488.22 |
| 25937 | 2021.05.14 13:30 | buy | 12969 | 0.01 | 1833.751 | 0.000 | 0.000 | ||
| 25938 | 2021.05.14 13:31 | close | 12969 | 0.01 | 1834.078 | 0.000 | 0.000 | 0.33 | 13488.55 |
| 25939 | 2021.05.14 23:00 | buy | 12970 | 0.01 | 1843.423 | 0.000 | 0.000 | ||
| 25940 | 2021.05.14 23:00 | buy | 12971 | 0.01 | 1843.100 | 0.000 | 0.000 | ||
| 25941 | 2021.05.14 23:43 | close | 12971 | 0.01 | 1843.445 | 0.000 | 0.000 | 0.35 | 13488.90 |
| 25942 | 2021.05.14 23:43 | close | 12970 | 0.01 | 1843.445 | 0.000 | 0.000 | 0.02 | 13488.92 |
| 25943 | 2021.05.14 23:43 | buy | 12972 | 0.01 | 1843.443 | 0.000 | 0.000 | ||
| 25944 | 2021.05.14 23:45 | close | 12972 | 0.01 | 1843.848 | 0.000 | 0.000 | 0.41 | 13489.33 |
| 25945 | 2021.05.17 01:00 | buy | 12973 | 0.01 | 1844.553 | 0.000 | 0.000 | ||
| 25946 | 2021.05.17 01:00 | buy | 12974 | 0.01 | 1844.040 | 0.000 | 0.000 | ||
| 25947 | 2021.05.17 01:05 | close | 12974 | 0.01 | 1844.508 | 0.000 | 0.000 | 0.47 | 13489.80 |
| 25948 | 2021.05.17 01:05 | close | 12973 | 0.01 | 1844.508 | 0.000 | 0.000 | -0.05 | 13489.75 |
| 25949 | 2021.05.17 01:30 | buy | 12975 | 0.01 | 1847.023 | 0.000 | 0.000 | ||
| 25950 | 2021.05.17 01:34 | close | 12975 | 0.01 | 1847.348 | 0.000 | 0.000 | 0.33 | 13490.08 |
| 25951 | 2021.05.17 03:00 | buy | 12976 | 0.01 | 1847.030 | 0.000 | 0.000 | ||
| 25952 | 2021.05.17 03:00 | buy | 12977 | 0.02 | 1846.710 | 0.000 | 0.000 | ||
| 25953 | 2021.05.17 04:00 | buy | 12978 | 0.03 | 1843.963 | 0.000 | 0.000 | ||
| 25954 | 2021.05.17 04:04 | close | 12978 | 0.03 | 1846.098 | 0.000 | 0.000 | 6.41 | 13496.49 |
| 25955 | 2021.05.17 04:04 | close | 12977 | 0.02 | 1846.098 | 0.000 | 0.000 | -1.22 | 13495.27 |
| 25956 | 2021.05.17 04:04 | close | 12976 | 0.01 | 1846.098 | 0.000 | 0.000 | -0.93 | 13494.34 |
| 25957 | 2021.05.17 06:00 | buy | 12979 | 0.01 | 1851.133 | 0.000 | 0.000 | ||
| 25958 | 2021.05.17 06:00 | buy | 12980 | 0.02 | 1850.730 | 0.000 | 0.000 | ||
| 25959 | 2021.05.17 06:04 | close | 12980 | 0.02 | 1851.138 | 0.000 | 0.000 | 0.82 | 13495.16 |
| 25960 | 2021.05.17 06:04 | close | 12979 | 0.01 | 1851.138 | 0.000 | 0.000 | 0.01 | 13495.17 |
| 25961 | 2021.05.17 06:30 | buy | 12981 | 0.01 | 1852.523 | 0.000 | 0.000 | ||
| 25962 | 2021.05.17 07:00 | buy | 12982 | 0.02 | 1851.283 | 0.000 | 0.000 | ||
| 25963 | 2021.05.17 07:01 | close | 12982 | 0.02 | 1852.068 | 0.000 | 0.000 | 1.57 | 13496.74 |
| 25964 | 2021.05.17 07:01 | close | 12981 | 0.01 | 1852.068 | 0.000 | 0.000 | -0.46 | 13496.28 |
| 25965 | 2021.05.17 07:01 | buy | 12983 | 0.01 | 1852.093 | 0.000 | 0.000 | ||
| 25966 | 2021.05.17 07:24 | close | 12983 | 0.01 | 1852.508 | 0.000 | 0.000 | 0.42 | 13496.70 |
| 25967 | 2021.05.17 07:30 | buy | 12984 | 0.01 | 1852.733 | 0.000 | 0.000 | ||
| 25968 | 2021.05.17 07:45 | close | 12984 | 0.01 | 1853.055 | 0.000 | 0.000 | 0.32 | 13497.02 |
| 25969 | 2021.05.17 08:00 | buy | 12985 | 0.01 | 1852.673 | 0.000 | 0.000 | ||
| 25970 | 2021.05.17 08:00 | buy | 12986 | 0.01 | 1852.993 | 0.000 | 0.000 | ||
| 25971 | 2021.05.17 08:00 | close | 12986 | 0.01 | 1853.028 | 0.000 | 0.000 | 0.04 | 13497.06 |
| 25972 | 2021.05.17 08:00 | close | 12985 | 0.01 | 1853.028 | 0.000 | 0.000 | 0.36 | 13497.42 |
| 25973 | 2021.05.17 08:30 | buy | 12987 | 0.01 | 1853.613 | 0.000 | 0.000 | ||
| 25974 | 2021.05.17 08:30 | close | 12987 | 0.01 | 1854.008 | 0.000 | 0.000 | 0.40 | 13497.82 |
| 25975 | 2021.05.17 09:00 | buy | 12988 | 0.01 | 1852.423 | 0.000 | 0.000 | ||
| 25976 | 2021.05.17 09:00 | buy | 12989 | 0.01 | 1852.793 | 0.000 | 0.000 | ||
| 25977 | 2021.05.17 09:00 | close | 12989 | 0.01 | 1852.778 | 0.000 | 0.000 | -0.02 | 13497.80 |
| 25978 | 2021.05.17 09:00 | close | 12988 | 0.01 | 1852.778 | 0.000 | 0.000 | 0.36 | 13498.16 |
| 25979 | 2021.05.17 09:30 | buy | 12990 | 0.01 | 1853.743 | 0.000 | 0.000 | ||
| 25980 | 2021.05.17 09:30 | close | 12990 | 0.01 | 1854.098 | 0.000 | 0.000 | 0.36 | 13498.52 |
| 25981 | 2021.05.17 10:00 | buy | 12991 | 0.01 | 1853.403 | 0.000 | 0.000 | ||
| 25982 | 2021.05.17 10:00 | buy | 12992 | 0.01 | 1853.753 | 0.000 | 0.000 | ||
| 25983 | 2021.05.17 10:00 | close | 12992 | 0.01 | 1853.788 | 0.000 | 0.000 | 0.04 | 13498.56 |
| 25984 | 2021.05.17 10:00 | close | 12991 | 0.01 | 1853.788 | 0.000 | 0.000 | 0.39 | 13498.95 |
| 25985 | 2021.05.17 10:30 | buy | 12993 | 0.01 | 1852.153 | 0.000 | 0.000 | ||
| 25986 | 2021.05.17 10:31 | close | 12993 | 0.01 | 1852.518 | 0.000 | 0.000 | 0.37 | 13499.32 |
| 25987 | 2021.05.17 19:00 | buy | 12994 | 0.01 | 1866.273 | 0.000 | 0.000 | ||
| 25988 | 2021.05.17 19:01 | buy | 12995 | 0.02 | 1865.943 | 0.000 | 0.000 | ||
| 25989 | 2021.05.17 19:01 | close | 12995 | 0.02 | 1866.348 | 0.000 | 0.000 | 0.81 | 13500.13 |
| 25990 | 2021.05.17 19:01 | close | 12994 | 0.01 | 1866.348 | 0.000 | 0.000 | 0.08 | 13500.21 |
| 25991 | 2021.05.17 19:30 | buy | 12996 | 0.01 | 1866.263 | 0.000 | 0.000 | ||
| 25992 | 2021.05.17 19:31 | close | 12996 | 0.01 | 1866.618 | 0.000 | 0.000 | 0.36 | 13500.57 |
| 25993 | 2021.05.17 20:00 | buy | 12997 | 0.01 | 1867.930 | 0.000 | 0.000 | ||
| 25994 | 2021.05.17 20:02 | buy | 12998 | 0.02 | 1867.590 | 0.000 | 0.000 | ||
| 25995 | 2021.05.17 20:12 | close | 12998 | 0.02 | 1867.958 | 0.000 | 0.000 | 0.74 | 13501.31 |
| 25996 | 2021.05.17 20:12 | close | 12997 | 0.01 | 1867.958 | 0.000 | 0.000 | 0.03 | 13501.34 |
| 25997 | 2021.05.17 20:30 | buy | 12999 | 0.01 | 1867.033 | 0.000 | 0.000 | ||
| 25998 | 2021.05.17 20:31 | close | 12999 | 0.01 | 1867.405 | 0.000 | 0.000 | 0.37 | 13501.71 |
| 25999 | 2021.05.17 21:00 | buy | 13000 | 0.01 | 1867.213 | 0.000 | 0.000 | ||
| 26000 | 2021.05.17 21:01 | buy | 13001 | 0.01 | 1867.543 | 0.000 | 0.000 | ||
| 26001 | 2021.05.17 21:02 | close | 13001 | 0.01 | 1867.558 | 0.000 | 0.000 | 0.02 | 13501.73 |
| 26002 | 2021.05.17 21:02 | close | 13000 | 0.01 | 1867.558 | 0.000 | 0.000 | 0.35 | 13502.08 |
| 26003 | 2021.05.17 21:30 | buy | 13002 | 0.01 | 1866.090 | 0.000 | 0.000 | ||
| 26004 | 2021.05.17 21:31 | close | 13002 | 0.01 | 1866.438 | 0.000 | 0.000 | 0.35 | 13502.43 |
| 26005 | 2021.05.17 22:00 | buy | 13003 | 0.01 | 1866.840 | 0.000 | 0.000 | ||
| 26006 | 2021.05.17 22:02 | buy | 13004 | 0.02 | 1866.500 | 0.000 | 0.000 | ||
| 26007 | 2021.05.17 23:00 | buy | 13005 | 0.03 | 1865.520 | 0.000 | 0.000 | ||
| 26008 | 2021.05.17 23:50 | close | 13005 | 0.03 | 1866.395 | 0.000 | 0.000 | 2.63 | 13505.06 |
| 26009 | 2021.05.17 23:50 | close | 13004 | 0.02 | 1866.395 | 0.000 | 0.000 | -0.21 | 13504.85 |
| 26010 | 2021.05.17 23:50 | close | 13003 | 0.01 | 1866.395 | 0.000 | 0.000 | -0.45 | 13504.40 |
| 26011 | 2021.05.17 23:50 | buy | 13006 | 0.01 | 1866.413 | 0.000 | 0.000 | ||
| 26012 | 2021.05.17 23:58 | close | 13006 | 0.01 | 1866.888 | 0.000 | 0.000 | 0.48 | 13504.88 |
| 26013 | 2021.05.18 04:00 | buy | 13007 | 0.01 | 1869.073 | 0.000 | 0.000 | ||
| 26014 | 2021.05.18 04:00 | buy | 13008 | 0.01 | 1869.413 | 0.000 | 0.000 | ||
| 26015 | 2021.05.18 04:00 | close | 13008 | 0.01 | 1869.498 | 0.000 | 0.000 | 0.09 | 13504.97 |
| 26016 | 2021.05.18 04:00 | close | 13007 | 0.01 | 1869.498 | 0.000 | 0.000 | 0.43 | 13505.40 |
| 26017 | 2021.05.18 04:30 | buy | 13009 | 0.01 | 1871.713 | 0.000 | 0.000 | ||
| 26018 | 2021.05.18 04:31 | close | 13009 | 0.01 | 1872.118 | 0.000 | 0.000 | 0.41 | 13505.81 |
| 26019 | 2021.05.18 23:00 | buy | 13010 | 0.01 | 1868.863 | 0.000 | 0.000 | ||
| 26020 | 2021.05.18 23:00 | buy | 13011 | 0.02 | 1868.513 | 0.000 | 0.000 | ||
| 26021 | 2021.05.18 23:06 | close | 13011 | 0.02 | 1868.875 | 0.000 | 0.000 | 0.72 | 13506.53 |
| 26022 | 2021.05.18 23:06 | close | 13010 | 0.01 | 1868.875 | 0.000 | 0.000 | 0.01 | 13506.54 |
| 26023 | 2021.05.18 23:30 | buy | 13012 | 0.01 | 1869.813 | 0.000 | 0.000 | ||
| 26024 | 2021.05.19 01:00 | buy | 13013 | 0.02 | 1869.113 | 0.000 | 0.000 | ||
| 26025 | 2021.05.19 02:00 | buy | 13014 | 0.03 | 1868.759 | 0.000 | 0.000 | ||
| 26026 | 2021.05.19 02:31 | close | 13014 | 0.03 | 1869.345 | 0.000 | 0.000 | 1.76 | 13508.30 |
| 26027 | 2021.05.19 02:31 | close | 13013 | 0.02 | 1869.345 | 0.000 | 0.000 | 0.46 | 13508.76 |
| 26028 | 2021.05.19 02:31 | close | 13012 | 0.01 | 1869.345 | 0.000 | 0.000 | -0.47 | 13508.29 |
| 26029 | 2021.05.19 10:00 | buy | 13015 | 0.01 | 1872.960 | 0.000 | 0.000 | ||
| 26030 | 2021.05.19 10:00 | buy | 13016 | 0.02 | 1872.560 | 0.000 | 0.000 | ||
| 26031 | 2021.05.19 11:00 | buy | 13017 | 0.03 | 1867.803 | 0.000 | 0.000 | ||
| 26032 | 2021.05.19 12:00 | buy | 13018 | 0.05 | 1863.140 | 0.000 | 0.000 | ||
| 26033 | 2021.05.19 13:00 | buy | 13019 | 0.08 | 1858.823 | 0.000 | 0.000 | ||
| 26034 | 2021.05.19 14:00 | buy | 13020 | 0.12 | 1857.473 | 0.000 | 0.000 | ||
| 26035 | 2021.05.19 15:00 | buy | 13021 | 0.18 | 1855.800 | 0.000 | 0.000 | ||
| 26036 | 2021.05.19 15:20 | close | 13021 | 0.18 | 1864.168 | 0.000 | 0.000 | 150.62 | 13658.91 |
| 26037 | 2021.05.19 15:20 | close | 13020 | 0.12 | 1864.168 | 0.000 | 0.000 | 80.34 | 13739.25 |
| 26038 | 2021.05.19 15:20 | close | 13019 | 0.08 | 1864.168 | 0.000 | 0.000 | 42.76 | 13782.01 |
| 26039 | 2021.05.19 15:20 | close | 13018 | 0.05 | 1864.168 | 0.000 | 0.000 | 5.14 | 13787.15 |
| 26040 | 2021.05.19 15:20 | close | 13017 | 0.03 | 1864.168 | 0.000 | 0.000 | -10.91 | 13776.24 |
| 26041 | 2021.05.19 15:20 | close | 13016 | 0.02 | 1864.168 | 0.000 | 0.000 | -16.78 | 13759.46 |
| 26042 | 2021.05.19 15:20 | close | 13015 | 0.01 | 1864.168 | 0.000 | 0.000 | -8.79 | 13750.67 |
| 26043 | 2021.05.19 15:20 | sell | 13022 | 0.01 | 1864.168 | 0.000 | 0.000 | ||
| 26044 | 2021.05.19 15:21 | sell | 13023 | 0.01 | 1863.808 | 0.000 | 0.000 | ||
| 26045 | 2021.05.19 15:21 | close | 13023 | 0.01 | 1863.793 | 0.000 | 0.000 | 0.02 | 13750.69 |
| 26046 | 2021.05.19 15:21 | close | 13022 | 0.01 | 1863.793 | 0.000 | 0.000 | 0.38 | 13751.07 |
| 26047 | 2021.05.19 15:30 | sell | 13024 | 0.01 | 1864.915 | 0.000 | 0.000 | ||
| 26048 | 2021.05.19 15:30 | close | 13024 | 0.01 | 1864.580 | 0.000 | 0.000 | 0.34 | 13751.41 |
| 26049 | 2021.05.19 18:00 | buy | 13025 | 0.01 | 1883.720 | 0.000 | 0.000 | ||
| 26050 | 2021.05.19 18:00 | buy | 13026 | 0.02 | 1883.390 | 0.000 | 0.000 | ||
| 26051 | 2021.05.19 18:01 | close | 13026 | 0.02 | 1883.725 | 0.000 | 0.000 | 0.67 | 13752.08 |
| 26052 | 2021.05.19 18:01 | close | 13025 | 0.01 | 1883.725 | 0.000 | 0.000 | 0.01 | 13752.09 |
| 26053 | 2021.05.19 18:30 | buy | 13027 | 0.01 | 1883.503 | 0.000 | 0.000 | ||
| 26054 | 2021.05.19 18:35 | close | 13027 | 0.01 | 1883.828 | 0.000 | 0.000 | 0.33 | 13752.42 |
| 26055 | 2021.05.19 19:00 | buy | 13028 | 0.01 | 1885.170 | 0.000 | 0.000 | ||
| 26056 | 2021.05.19 19:00 | buy | 13029 | 0.02 | 1884.819 | 0.000 | 0.000 | ||
| 26057 | 2021.05.19 19:14 | close | 13029 | 0.02 | 1885.155 | 0.000 | 0.000 | 0.67 | 13753.09 |
| 26058 | 2021.05.19 19:14 | close | 13028 | 0.01 | 1885.155 | 0.000 | 0.000 | -0.02 | 13753.07 |
| 26059 | 2021.05.19 19:30 | buy | 13030 | 0.01 | 1883.479 | 0.000 | 0.000 | ||
| 26060 | 2021.05.19 20:00 | buy | 13031 | 0.02 | 1881.880 | 0.000 | 0.000 | ||
| 26061 | 2021.05.19 21:00 | buy | 13032 | 0.03 | 1879.323 | 0.000 | 0.000 | ||
| 26062 | 2021.05.19 21:01 | close | 13032 | 0.03 | 1881.718 | 0.000 | 0.000 | 7.19 | 13760.26 |
| 26063 | 2021.05.19 21:01 | close | 13031 | 0.02 | 1881.718 | 0.000 | 0.000 | -0.32 | 13759.94 |
| 26064 | 2021.05.19 21:01 | close | 13030 | 0.01 | 1881.718 | 0.000 | 0.000 | -1.76 | 13758.18 |
| 26065 | 2021.05.20 07:00 | buy | 13033 | 0.01 | 1875.703 | 0.000 | 0.000 | ||
| 26066 | 2021.05.20 07:01 | buy | 13034 | 0.01 | 1876.093 | 0.000 | 0.000 | ||
| 26067 | 2021.05.20 07:01 | close | 13034 | 0.01 | 1876.068 | 0.000 | 0.000 | -0.03 | 13758.15 |
| 26068 | 2021.05.20 07:01 | close | 13033 | 0.01 | 1876.068 | 0.000 | 0.000 | 0.37 | 13758.52 |
| 26069 | 2021.05.20 07:30 | buy | 13035 | 0.01 | 1876.223 | 0.000 | 0.000 | ||
| 26070 | 2021.05.20 08:00 | buy | 13036 | 0.02 | 1875.372 | 0.000 | 0.000 | ||
| 26071 | 2021.05.20 08:03 | close | 13036 | 0.02 | 1875.968 | 0.000 | 0.000 | 1.19 | 13759.71 |
| 26072 | 2021.05.20 08:03 | close | 13035 | 0.01 | 1875.968 | 0.000 | 0.000 | -0.26 | 13759.45 |
| 26073 | 2021.05.20 08:03 | buy | 13037 | 0.01 | 1876.023 | 0.000 | 0.000 | ||
| 26074 | 2021.05.20 08:25 | close | 13037 | 0.01 | 1876.358 | 0.000 | 0.000 | 0.34 | 13759.79 |
| 26075 | 2021.05.20 08:30 | buy | 13038 | 0.01 | 1876.800 | 0.000 | 0.000 | ||
| 26076 | 2021.05.20 08:30 | close | 13038 | 0.01 | 1877.145 | 0.000 | 0.000 | 0.35 | 13760.14 |
| 26077 | 2021.05.20 14:00 | sell | 13039 | 0.01 | 1868.765 | 0.000 | 0.000 | ||
| 26078 | 2021.05.20 14:00 | sell | 13040 | 0.01 | 1869.088 | 0.000 | 0.000 | ||
| 26079 | 2021.05.20 15:00 | sell | 13041 | 0.02 | 1871.148 | 0.000 | 0.000 | ||
| 26080 | 2021.05.20 15:17 | close | 13041 | 0.02 | 1869.560 | 0.000 | 0.000 | 3.18 | 13763.32 |
| 26081 | 2021.05.20 15:17 | close | 13040 | 0.01 | 1869.560 | 0.000 | 0.000 | -0.47 | 13762.85 |
| 26082 | 2021.05.20 15:17 | close | 13039 | 0.01 | 1869.560 | 0.000 | 0.000 | -0.80 | 13762.05 |
| 26083 | 2021.05.20 18:00 | buy | 13042 | 0.01 | 1877.880 | 0.000 | 0.000 | ||
| 26084 | 2021.05.20 18:00 | buy | 13043 | 0.01 | 1878.240 | 0.000 | 0.000 | ||
| 26085 | 2021.05.20 18:00 | close | 13043 | 0.01 | 1878.268 | 0.000 | 0.000 | 0.03 | 13762.08 |
| 26086 | 2021.05.20 18:00 | close | 13042 | 0.01 | 1878.268 | 0.000 | 0.000 | 0.39 | 13762.47 |
| 26087 | 2021.05.20 18:30 | buy | 13044 | 0.01 | 1878.109 | 0.000 | 0.000 | ||
| 26088 | 2021.05.20 18:38 | close | 13044 | 0.01 | 1878.448 | 0.000 | 0.000 | 0.34 | 13762.81 |
| 26089 | 2021.05.20 19:00 | buy | 13045 | 0.01 | 1879.943 | 0.000 | 0.000 | ||
| 26090 | 2021.05.20 19:00 | buy | 13046 | 0.01 | 1880.329 | 0.000 | 0.000 | ||
| 26091 | 2021.05.20 19:00 | close | 13046 | 0.01 | 1880.304 | 0.000 | 0.000 | -0.03 | 13762.78 |
| 26092 | 2021.05.20 19:00 | close | 13045 | 0.01 | 1880.304 | 0.000 | 0.000 | 0.36 | 13763.14 |
| 26093 | 2021.05.20 19:30 | buy | 13047 | 0.01 | 1880.660 | 0.000 | 0.000 | ||
| 26094 | 2021.05.20 19:30 | close | 13047 | 0.01 | 1880.985 | 0.000 | 0.000 | 0.33 | 13763.47 |
| 26095 | 2021.05.21 14:00 | buy | 13048 | 0.01 | 1878.253 | 0.000 | 0.000 | ||
| 26096 | 2021.05.21 14:02 | buy | 13049 | 0.02 | 1877.913 | 0.000 | 0.000 | ||
| 26097 | 2021.05.21 14:02 | close | 13049 | 0.02 | 1878.248 | 0.000 | 0.000 | 0.67 | 13764.14 |
| 26098 | 2021.05.21 14:02 | close | 13048 | 0.01 | 1878.248 | 0.000 | 0.000 | -0.01 | 13764.13 |
| 26099 | 2021.05.21 14:30 | buy | 13050 | 0.01 | 1879.430 | 0.000 | 0.000 | ||
| 26100 | 2021.05.21 14:32 | close | 13050 | 0.01 | 1879.755 | 0.000 | 0.000 | 0.33 | 13764.46 |
| 26101 | 2021.05.21 15:00 | buy | 13051 | 0.01 | 1878.600 | 0.000 | 0.000 | ||
| 26102 | 2021.05.21 15:00 | buy | 13052 | 0.02 | 1878.243 | 0.000 | 0.000 | ||
| 26103 | 2021.05.21 15:03 | close | 13052 | 0.02 | 1878.588 | 0.000 | 0.000 | 0.69 | 13765.15 |
| 26104 | 2021.05.21 15:03 | close | 13051 | 0.01 | 1878.588 | 0.000 | 0.000 | -0.01 | 13765.14 |
| 26105 | 2021.05.21 15:30 | buy | 13053 | 0.01 | 1885.283 | 0.000 | 0.000 | ||
| 26106 | 2021.05.21 15:31 | close | 13053 | 0.01 | 1885.648 | 0.000 | 0.000 | 0.37 | 13765.51 |
| 26107 | 2021.05.21 23:00 | buy | 13054 | 0.01 | 1879.399 | 0.000 | 0.000 | ||
| 26108 | 2021.05.21 23:00 | buy | 13055 | 0.01 | 1879.723 | 0.000 | 0.000 | ||
| 26109 | 2021.05.21 23:00 | close | 13055 | 0.01 | 1879.798 | 0.000 | 0.000 | 0.08 | 13765.59 |
| 26110 | 2021.05.21 23:00 | close | 13054 | 0.01 | 1879.798 | 0.000 | 0.000 | 0.40 | 13765.99 |
| 26111 | 2021.05.21 23:30 | buy | 13056 | 0.01 | 1880.153 | 0.000 | 0.000 | ||
| 26112 | 2021.05.21 23:31 | close | 13056 | 0.01 | 1880.508 | 0.000 | 0.000 | 0.36 | 13766.35 |
| 26113 | 2021.05.24 02:00 | buy | 13057 | 0.01 | 1880.823 | 0.000 | 0.000 | ||
| 26114 | 2021.05.24 02:00 | buy | 13058 | 0.01 | 1881.159 | 0.000 | 0.000 | ||
| 26115 | 2021.05.24 02:00 | close | 13058 | 0.01 | 1881.198 | 0.000 | 0.000 | 0.04 | 13766.39 |
| 26116 | 2021.05.24 02:00 | close | 13057 | 0.01 | 1881.198 | 0.000 | 0.000 | 0.38 | 13766.77 |
| 26117 | 2021.05.24 02:30 | buy | 13059 | 0.01 | 1881.580 | 0.000 | 0.000 | ||
| 26118 | 2021.05.24 02:37 | close | 13059 | 0.01 | 1881.915 | 0.000 | 0.000 | 0.34 | 13767.11 |
| 26119 | 2021.05.24 06:00 | buy | 13060 | 0.01 | 1883.250 | 0.000 | 0.000 | ||
| 26120 | 2021.05.24 06:03 | buy | 13061 | 0.01 | 1883.570 | 0.000 | 0.000 | ||
| 26121 | 2021.05.24 06:05 | close | 13061 | 0.01 | 1883.578 | 0.000 | 0.000 | 0.01 | 13767.12 |
| 26122 | 2021.05.24 06:05 | close | 13060 | 0.01 | 1883.578 | 0.000 | 0.000 | 0.33 | 13767.45 |
| 26123 | 2021.05.24 06:30 | buy | 13062 | 0.01 | 1883.400 | 0.000 | 0.000 | ||
| 26124 | 2021.05.24 07:05 | buy | 13063 | 0.01 | 1883.733 | 0.000 | 0.000 | ||
| 26125 | 2021.05.24 07:05 | close | 13063 | 0.01 | 1883.738 | 0.000 | 0.000 | 0.01 | 13767.46 |
| 26126 | 2021.05.24 07:05 | close | 13062 | 0.01 | 1883.738 | 0.000 | 0.000 | 0.34 | 13767.80 |
| 26127 | 2021.05.25 04:00 | sell | 13064 | 0.01 | 1878.685 | 0.000 | 0.000 | ||
| 26128 | 2021.05.25 04:00 | sell | 13065 | 0.01 | 1878.348 | 0.000 | 0.000 | ||
| 26129 | 2021.05.25 04:00 | close | 13065 | 0.01 | 1878.303 | 0.000 | 0.000 | 0.05 | 13767.85 |
| 26130 | 2021.05.25 04:00 | close | 13064 | 0.01 | 1878.303 | 0.000 | 0.000 | 0.38 | 13768.23 |
| 26131 | 2021.05.25 04:30 | sell | 13066 | 0.01 | 1873.508 | 0.000 | 0.000 | ||
| 26132 | 2021.05.25 04:30 | close | 13066 | 0.01 | 1873.173 | 0.000 | 0.000 | 0.34 | 13768.57 |
| 26133 | 2021.05.25 11:00 | buy | 13067 | 0.01 | 1883.053 | 0.000 | 0.000 | ||
| 26134 | 2021.05.25 11:00 | buy | 13068 | 0.02 | 1882.693 | 0.000 | 0.000 | ||
| 26135 | 2021.05.25 11:06 | close | 13068 | 0.02 | 1883.098 | 0.000 | 0.000 | 0.81 | 13769.38 |
| 26136 | 2021.05.25 11:06 | close | 13067 | 0.01 | 1883.098 | 0.000 | 0.000 | 0.05 | 13769.43 |
| 26137 | 2021.05.25 11:37 | buy | 13069 | 0.01 | 1881.143 | 0.000 | 0.000 | ||
| 26138 | 2021.05.25 11:39 | close | 13069 | 0.01 | 1881.608 | 0.000 | 0.000 | 0.47 | 13769.90 |
| 26139 | 2021.05.25 19:00 | buy | 13070 | 0.01 | 1892.193 | 0.000 | 0.000 | ||
| 26140 | 2021.05.25 19:00 | buy | 13071 | 0.01 | 1892.533 | 0.000 | 0.000 | ||
| 26141 | 2021.05.25 19:00 | close | 13071 | 0.01 | 1892.528 | 0.000 | 0.000 | -0.01 | 13769.89 |
| 26142 | 2021.05.25 19:00 | close | 13070 | 0.01 | 1892.528 | 0.000 | 0.000 | 0.34 | 13770.23 |
| 26143 | 2021.05.25 19:30 | buy | 13072 | 0.01 | 1893.610 | 0.000 | 0.000 | ||
| 26144 | 2021.05.25 19:33 | close | 13072 | 0.01 | 1893.978 | 0.000 | 0.000 | 0.37 | 13770.60 |
| 26145 | 2021.05.25 20:00 | buy | 13073 | 0.01 | 1895.250 | 0.000 | 0.000 | ||
| 26146 | 2021.05.25 20:01 | buy | 13074 | 0.01 | 1895.633 | 0.000 | 0.000 | ||
| 26147 | 2021.05.25 20:01 | close | 13074 | 0.01 | 1895.608 | 0.000 | 0.000 | -0.03 | 13770.57 |
| 26148 | 2021.05.25 20:01 | close | 13073 | 0.01 | 1895.608 | 0.000 | 0.000 | 0.36 | 13770.93 |
| 26149 | 2021.05.25 20:30 | buy | 13075 | 0.01 | 1897.533 | 0.000 | 0.000 | ||
| 26150 | 2021.05.25 20:31 | close | 13075 | 0.01 | 1897.938 | 0.000 | 0.000 | 0.41 | 13771.34 |
| 26151 | 2021.05.25 21:00 | buy | 13076 | 0.01 | 1897.923 | 0.000 | 0.000 | ||
| 26152 | 2021.05.25 21:00 | buy | 13077 | 0.01 | 1898.243 | 0.000 | 0.000 | ||
| 26153 | 2021.05.25 21:00 | close | 13077 | 0.01 | 1898.318 | 0.000 | 0.000 | 0.08 | 13771.42 |
| 26154 | 2021.05.25 21:00 | close | 13076 | 0.01 | 1898.318 | 0.000 | 0.000 | 0.40 | 13771.82 |
| 26155 | 2021.05.25 21:30 | buy | 13078 | 0.01 | 1897.573 | 0.000 | 0.000 | ||
| 26156 | 2021.05.25 21:37 | close | 13078 | 0.01 | 1897.898 | 0.000 | 0.000 | 0.33 | 13772.15 |
| 26157 | 2021.05.25 22:00 | buy | 13079 | 0.01 | 1899.353 | 0.000 | 0.000 | ||
| 26158 | 2021.05.25 22:00 | buy | 13080 | 0.02 | 1898.963 | 0.000 | 0.000 | ||
| 26159 | 2021.05.25 22:03 | close | 13080 | 0.02 | 1899.358 | 0.000 | 0.000 | 0.79 | 13772.94 |
| 26160 | 2021.05.25 22:03 | close | 13079 | 0.01 | 1899.358 | 0.000 | 0.000 | 0.01 | 13772.95 |
| 26161 | 2021.05.25 22:30 | buy | 13081 | 0.01 | 1898.673 | 0.000 | 0.000 | ||
| 26162 | 2021.05.25 22:34 | close | 13081 | 0.01 | 1899.008 | 0.000 | 0.000 | 0.34 | 13773.29 |
| 26163 | 2021.05.25 23:00 | buy | 13082 | 0.01 | 1899.869 | 0.000 | 0.000 | ||
| 26164 | 2021.05.25 23:10 | buy | 13083 | 0.02 | 1899.543 | 0.000 | 0.000 | ||
| 26165 | 2021.05.25 23:20 | close | 13083 | 0.02 | 1899.875 | 0.000 | 0.000 | 0.66 | 13773.95 |
| 26166 | 2021.05.25 23:20 | close | 13082 | 0.01 | 1899.875 | 0.000 | 0.000 | 0.01 | 13773.96 |
| 26167 | 2021.05.25 23:30 | buy | 13084 | 0.01 | 1899.923 | 0.000 | 0.000 | ||
| 26168 | 2021.05.26 01:00 | buy | 13085 | 0.02 | 1898.883 | 0.000 | 0.000 | ||
| 26169 | 2021.05.26 02:00 | buy | 13086 | 0.03 | 1898.559 | 0.000 | 0.000 | ||
| 26170 | 2021.05.26 03:00 | buy | 13087 | 0.05 | 1898.180 | 0.000 | 0.000 | ||
| 26171 | 2021.05.26 03:11 | close | 13087 | 0.05 | 1898.978 | 0.000 | 0.000 | 3.99 | 13777.95 |
| 26172 | 2021.05.26 03:11 | close | 13086 | 0.03 | 1898.978 | 0.000 | 0.000 | 1.26 | 13779.21 |
| 26173 | 2021.05.26 03:11 | close | 13085 | 0.02 | 1898.978 | 0.000 | 0.000 | 0.19 | 13779.40 |
| 26174 | 2021.05.26 03:11 | close | 13084 | 0.01 | 1898.978 | 0.000 | 0.000 | -0.95 | 13778.44 |
| 26175 | 2021.05.26 06:00 | buy | 13088 | 0.01 | 1906.543 | 0.000 | 0.000 | ||
| 26176 | 2021.05.26 06:00 | buy | 13089 | 0.01 | 1906.923 | 0.000 | 0.000 | ||
| 26177 | 2021.05.26 06:00 | close | 13089 | 0.01 | 1906.898 | 0.000 | 0.000 | -0.03 | 13778.41 |
| 26178 | 2021.05.26 06:00 | close | 13088 | 0.01 | 1906.898 | 0.000 | 0.000 | 0.36 | 13778.77 |
| 26179 | 2021.05.26 06:30 | buy | 13090 | 0.01 | 1907.103 | 0.000 | 0.000 | ||
| 26180 | 2021.05.26 06:42 | close | 13090 | 0.01 | 1907.428 | 0.000 | 0.000 | 0.33 | 13779.10 |
| 26181 | 2021.05.26 07:00 | buy | 13091 | 0.01 | 1905.273 | 0.000 | 0.000 | ||
| 26182 | 2021.05.26 07:00 | buy | 13092 | 0.01 | 1905.613 | 0.000 | 0.000 | ||
| 26183 | 2021.05.26 07:00 | close | 13092 | 0.01 | 1905.695 | 0.000 | 0.000 | 0.08 | 13779.18 |
| 26184 | 2021.05.26 07:00 | close | 13091 | 0.01 | 1905.695 | 0.000 | 0.000 | 0.42 | 13779.60 |
| 26185 | 2021.05.26 07:30 | buy | 13093 | 0.01 | 1906.073 | 0.000 | 0.000 | ||
| 26186 | 2021.05.26 07:31 | close | 13093 | 0.01 | 1906.448 | 0.000 | 0.000 | 0.38 | 13779.98 |
| 26187 | 2021.05.26 08:00 | buy | 13094 | 0.01 | 1906.460 | 0.000 | 0.000 | ||
| 26188 | 2021.05.26 08:03 | buy | 13095 | 0.02 | 1906.123 | 0.000 | 0.000 | ||
| 26189 | 2021.05.26 08:06 | close | 13095 | 0.02 | 1906.465 | 0.000 | 0.000 | 0.68 | 13780.66 |
| 26190 | 2021.05.26 08:06 | close | 13094 | 0.01 | 1906.465 | 0.000 | 0.000 | 0.01 | 13780.67 |
| 26191 | 2021.05.26 08:30 | buy | 13096 | 0.01 | 1905.923 | 0.000 | 0.000 | ||
| 26192 | 2021.05.26 08:30 | close | 13096 | 0.01 | 1906.288 | 0.000 | 0.000 | 0.37 | 13781.04 |
| 26193 | 2021.05.27 02:00 | sell | 13097 | 0.01 | 1895.788 | 0.000 | 0.000 | ||
| 26194 | 2021.05.27 02:02 | sell | 13098 | 0.02 | 1896.128 | 0.000 | 0.000 | ||
| 26195 | 2021.05.27 02:38 | close | 13098 | 0.02 | 1895.763 | 0.000 | 0.000 | 0.73 | 13781.77 |
| 26196 | 2021.05.27 02:38 | close | 13097 | 0.01 | 1895.763 | 0.000 | 0.000 | 0.03 | 13781.80 |
| 26197 | 2021.05.27 02:38 | sell | 13099 | 0.01 | 1895.738 | 0.000 | 0.000 | ||
| 26198 | 2021.05.27 02:39 | close | 13099 | 0.01 | 1895.360 | 0.000 | 0.000 | 0.38 | 13782.18 |
| 26199 | 2021.05.27 13:00 | sell | 13100 | 0.01 | 1896.435 | 0.000 | 0.000 | ||
| 26200 | 2021.05.27 13:00 | sell | 13101 | 0.01 | 1896.075 | 0.000 | 0.000 | ||
| 26201 | 2021.05.27 13:00 | close | 13101 | 0.01 | 1896.073 | 0.000 | 0.000 | 0.00 | 13782.18 |
| 26202 | 2021.05.27 13:00 | close | 13100 | 0.01 | 1896.073 | 0.000 | 0.000 | 0.36 | 13782.54 |
| 26203 | 2021.05.27 13:30 | sell | 13102 | 0.01 | 1896.698 | 0.000 | 0.000 | ||
| 26204 | 2021.05.27 13:30 | close | 13102 | 0.01 | 1896.340 | 0.000 | 0.000 | 0.36 | 13782.90 |
| 26205 | 2021.05.27 14:00 | sell | 13103 | 0.01 | 1895.808 | 0.000 | 0.000 | ||
| 26206 | 2021.05.27 14:01 | sell | 13104 | 0.02 | 1896.215 | 0.000 | 0.000 | ||
| 26207 | 2021.05.27 14:05 | close | 13104 | 0.02 | 1895.843 | 0.000 | 0.000 | 0.74 | 13783.64 |
| 26208 | 2021.05.27 14:05 | close | 13103 | 0.01 | 1895.843 | 0.000 | 0.000 | -0.04 | 13783.60 |
| 26209 | 2021.05.27 14:30 | sell | 13105 | 0.01 | 1893.228 | 0.000 | 0.000 | ||
| 26210 | 2021.05.27 14:30 | close | 13105 | 0.01 | 1892.843 | 0.000 | 0.000 | 0.39 | 13783.99 |
| 26211 | 2021.05.28 07:00 | sell | 13106 | 0.01 | 1893.615 | 0.000 | 0.000 | ||
| 26212 | 2021.05.28 07:07 | sell | 13107 | 0.02 | 1893.945 | 0.000 | 0.000 | ||
| 26213 | 2021.05.28 07:20 | close | 13107 | 0.02 | 1893.610 | 0.000 | 0.000 | 0.67 | 13784.66 |
| 26214 | 2021.05.28 07:20 | close | 13106 | 0.01 | 1893.610 | 0.000 | 0.000 | 0.01 | 13784.67 |
| 26215 | 2021.05.28 07:30 | sell | 13108 | 0.01 | 1893.798 | 0.000 | 0.000 | ||
| 26216 | 2021.05.28 07:43 | close | 13108 | 0.01 | 1893.463 | 0.000 | 0.000 | 0.34 | 13785.01 |
| 26217 | 2021.05.28 11:00 | sell | 13109 | 0.01 | 1890.498 | 0.000 | 0.000 | ||
| 26218 | 2021.05.28 11:00 | sell | 13110 | 0.01 | 1890.138 | 0.000 | 0.000 | ||
| 26219 | 2021.05.28 11:00 | close | 13110 | 0.01 | 1890.153 | 0.000 | 0.000 | -0.02 | 13784.99 |
| 26220 | 2021.05.28 11:00 | close | 13109 | 0.01 | 1890.153 | 0.000 | 0.000 | 0.35 | 13785.34 |
| 26221 | 2021.05.28 11:30 | sell | 13111 | 0.01 | 1891.888 | 0.000 | 0.000 | ||
| 26222 | 2021.05.28 12:00 | sell | 13112 | 0.02 | 1893.425 | 0.000 | 0.000 | ||
| 26223 | 2021.05.28 12:26 | close | 13112 | 0.02 | 1892.490 | 0.000 | 0.000 | 1.87 | 13787.21 |
| 26224 | 2021.05.28 12:26 | close | 13111 | 0.01 | 1892.490 | 0.000 | 0.000 | -0.60 | 13786.61 |
| 26225 | 2021.05.28 21:00 | buy | 13113 | 0.01 | 1902.203 | 0.000 | 0.000 | ||
| 26226 | 2021.05.28 21:00 | buy | 13114 | 0.02 | 1901.863 | 0.000 | 0.000 | ||
| 26227 | 2021.05.28 22:00 | buy | 13115 | 0.03 | 1901.413 | 0.000 | 0.000 | ||
| 26228 | 2021.05.28 22:16 | close | 13115 | 0.03 | 1901.935 | 0.000 | 0.000 | 1.57 | 13788.18 |
| 26229 | 2021.05.28 22:16 | close | 13114 | 0.02 | 1901.935 | 0.000 | 0.000 | 0.14 | 13788.32 |
| 26230 | 2021.05.28 22:16 | close | 13113 | 0.01 | 1901.935 | 0.000 | 0.000 | -0.27 | 13788.05 |
| 26231 | 2021.05.28 22:16 | buy | 13116 | 0.01 | 1901.983 | 0.000 | 0.000 | ||
| 26232 | 2021.05.28 22:17 | close | 13116 | 0.01 | 1902.305 | 0.000 | 0.000 | 0.32 | 13788.37 |
| 26233 | 2021.05.28 22:30 | buy | 13117 | 0.01 | 1902.643 | 0.000 | 0.000 | ||
| 26234 | 2021.05.28 22:37 | close | 13117 | 0.01 | 1903.024 | 0.000 | 0.000 | 0.38 | 13788.75 |
| 26235 | 2021.05.28 23:00 | buy | 13118 | 0.01 | 1903.823 | 0.000 | 0.000 | ||
| 26236 | 2021.05.28 23:00 | buy | 13119 | 0.01 | 1904.223 | 0.000 | 0.000 | ||
| 26237 | 2021.05.28 23:00 | close | 13119 | 0.01 | 1904.198 | 0.000 | 0.000 | -0.03 | 13788.72 |
| 26238 | 2021.05.28 23:00 | close | 13118 | 0.01 | 1904.198 | 0.000 | 0.000 | 0.38 | 13789.10 |
| 26239 | 2021.05.28 23:30 | buy | 13120 | 0.01 | 1903.540 | 0.000 | 0.000 | ||
| 26240 | 2021.05.28 23:31 | close | 13120 | 0.01 | 1903.875 | 0.000 | 0.000 | 0.34 | 13789.44 |
| 26241 | 2021.05.31 01:00 | buy | 13121 | 0.01 | 1903.363 | 0.000 | 0.000 | ||
| 26242 | 2021.05.31 01:00 | buy | 13122 | 0.01 | 1903.983 | 0.000 | 0.000 | ||
| 26243 | 2021.05.31 01:00 | close | 13122 | 0.01 | 1903.958 | 0.000 | 0.000 | -0.03 | 13789.41 |
| 26244 | 2021.05.31 01:00 | close | 13121 | 0.01 | 1903.958 | 0.000 | 0.000 | 0.60 | 13790.01 |
| 26245 | 2021.05.31 01:30 | buy | 13123 | 0.01 | 1903.493 | 0.000 | 0.000 | ||
| 26246 | 2021.05.31 01:33 | close | 13123 | 0.01 | 1903.828 | 0.000 | 0.000 | 0.34 | 13790.35 |
| 26247 | 2021.05.31 02:00 | buy | 13124 | 0.01 | 1903.653 | 0.000 | 0.000 | ||
| 26248 | 2021.05.31 02:01 | buy | 13125 | 0.01 | 1904.003 | 0.000 | 0.000 | ||
| 26249 | 2021.05.31 02:01 | close | 13125 | 0.01 | 1904.008 | 0.000 | 0.000 | 0.01 | 13790.36 |
| 26250 | 2021.05.31 02:01 | close | 13124 | 0.01 | 1904.008 | 0.000 | 0.000 | 0.36 | 13790.72 |
| 26251 | 2021.05.31 02:30 | buy | 13126 | 0.01 | 1903.763 | 0.000 | 0.000 | ||
| 26252 | 2021.05.31 02:34 | close | 13126 | 0.01 | 1904.088 | 0.000 | 0.000 | 0.33 | 13791.05 |
| 26253 | 2021.05.31 03:00 | buy | 13127 | 0.01 | 1903.823 | 0.000 | 0.000 | ||
| 26254 | 2021.05.31 03:00 | buy | 13128 | 0.02 | 1903.480 | 0.000 | 0.000 | ||
| 26255 | 2021.05.31 03:07 | close | 13128 | 0.02 | 1903.818 | 0.000 | 0.000 | 0.68 | 13791.73 |
| 26256 | 2021.05.31 03:07 | close | 13127 | 0.01 | 1903.818 | 0.000 | 0.000 | -0.01 | 13791.72 |
| 26257 | 2021.05.31 03:30 | buy | 13129 | 0.01 | 1903.293 | 0.000 | 0.000 | ||
| 26258 | 2021.05.31 03:31 | close | 13129 | 0.01 | 1903.618 | 0.000 | 0.000 | 0.33 | 13792.05 |
| 26259 | 2021.05.31 06:00 | buy | 13130 | 0.01 | 1910.140 | 0.000 | 0.000 | ||
| 26260 | 2021.05.31 06:00 | buy | 13131 | 0.01 | 1910.470 | 0.000 | 0.000 | ||
| 26261 | 2021.05.31 06:01 | close | 13131 | 0.01 | 1910.525 | 0.000 | 0.000 | 0.06 | 13792.11 |
| 26262 | 2021.05.31 06:01 | close | 13130 | 0.01 | 1910.525 | 0.000 | 0.000 | 0.39 | 13792.50 |
| 26263 | 2021.05.31 06:30 | buy | 13132 | 0.01 | 1909.830 | 0.000 | 0.000 | ||
| 26264 | 2021.05.31 07:00 | buy | 13133 | 0.02 | 1908.373 | 0.000 | 0.000 | ||
| 26265 | 2021.05.31 08:00 | buy | 13134 | 0.03 | 1906.623 | 0.000 | 0.000 | ||
| 26266 | 2021.05.31 09:02 | buy | 13135 | 0.05 | 1906.273 | 0.000 | 0.000 | ||
| 26267 | 2021.05.31 10:00 | buy | 13136 | 0.08 | 1905.046 | 0.000 | 0.000 | ||
| 26268 | 2021.05.31 11:00 | buy | 13137 | 0.12 | 1904.670 | 0.000 | 0.000 | ||
| 26269 | 2021.05.31 12:08 | close | 13137 | 0.12 | 1906.875 | 0.000 | 0.000 | 26.46 | 13818.96 |
| 26270 | 2021.05.31 12:08 | close | 13136 | 0.08 | 1906.875 | 0.000 | 0.000 | 14.63 | 13833.59 |
| 26271 | 2021.05.31 12:08 | close | 13135 | 0.05 | 1906.875 | 0.000 | 0.000 | 3.01 | 13836.60 |
| 26272 | 2021.05.31 12:08 | close | 13134 | 0.03 | 1906.875 | 0.000 | 0.000 | 0.76 | 13837.36 |
| 26273 | 2021.05.31 12:08 | close | 13133 | 0.02 | 1906.875 | 0.000 | 0.000 | -3.00 | 13834.36 |
| 26274 | 2021.05.31 12:08 | close | 13132 | 0.01 | 1906.875 | 0.000 | 0.000 | -2.96 | 13831.40 |
| 26275 | 2021.06.01 03:00 | buy | 13138 | 0.01 | 1908.003 | 0.000 | 0.000 | ||
| 26276 | 2021.06.01 03:00 | buy | 13139 | 0.01 | 1908.373 | 0.000 | 0.000 | ||
| 26277 | 2021.06.01 03:00 | close | 13139 | 0.01 | 1908.408 | 0.000 | 0.000 | 0.04 | 13831.44 |
| 26278 | 2021.06.01 03:00 | close | 13138 | 0.01 | 1908.408 | 0.000 | 0.000 | 0.41 | 13831.85 |
| 26279 | 2021.06.01 03:30 | buy | 13140 | 0.01 | 1907.340 | 0.000 | 0.000 | ||
| 26280 | 2021.06.01 03:31 | close | 13140 | 0.01 | 1907.675 | 0.000 | 0.000 | 0.34 | 13832.19 |
| 26281 | 2021.06.01 06:00 | buy | 13141 | 0.01 | 1911.090 | 0.000 | 0.000 | ||
| 26282 | 2021.06.01 06:02 | buy | 13142 | 0.01 | 1911.423 | 0.000 | 0.000 | ||
| 26283 | 2021.06.01 06:02 | close | 13142 | 0.01 | 1911.428 | 0.000 | 0.000 | 0.01 | 13832.20 |
| 26284 | 2021.06.01 06:02 | close | 13141 | 0.01 | 1911.428 | 0.000 | 0.000 | 0.34 | 13832.54 |
| 26285 | 2021.06.01 06:30 | buy | 13143 | 0.01 | 1913.033 | 0.000 | 0.000 | ||
| 26286 | 2021.06.01 07:00 | buy | 13144 | 0.02 | 1911.413 | 0.000 | 0.000 | ||
| 26287 | 2021.06.01 08:00 | buy | 13145 | 0.03 | 1910.553 | 0.000 | 0.000 | ||
| 26288 | 2021.06.01 08:31 | close | 13145 | 0.03 | 1911.778 | 0.000 | 0.000 | 3.68 | 13836.22 |
| 26289 | 2021.06.01 08:31 | close | 13144 | 0.02 | 1911.778 | 0.000 | 0.000 | 0.73 | 13836.95 |
| 26290 | 2021.06.01 08:31 | close | 13143 | 0.01 | 1911.778 | 0.000 | 0.000 | -1.26 | 13835.69 |
| 26291 | 2021.06.01 19:00 | sell | 13146 | 0.01 | 1899.638 | 0.000 | 0.000 | ||
| 26292 | 2021.06.01 19:00 | sell | 13147 | 0.01 | 1899.308 | 0.000 | 0.000 | ||
| 26293 | 2021.06.01 19:00 | close | 13147 | 0.01 | 1899.283 | 0.000 | 0.000 | 0.03 | 13835.72 |
| 26294 | 2021.06.01 19:00 | close | 13146 | 0.01 | 1899.283 | 0.000 | 0.000 | 0.36 | 13836.08 |
| 26295 | 2021.06.01 19:30 | sell | 13148 | 0.01 | 1903.418 | 0.000 | 0.000 | ||
| 26296 | 2021.06.01 19:33 | close | 13148 | 0.01 | 1903.090 | 0.000 | 0.000 | 0.33 | 13836.41 |
| 26297 | 2021.06.01 23:00 | sell | 13149 | 0.01 | 1899.808 | 0.000 | 0.000 | ||
| 26298 | 2021.06.01 23:00 | sell | 13150 | 0.01 | 1899.448 | 0.000 | 0.000 | ||
| 26299 | 2021.06.01 23:00 | close | 13150 | 0.01 | 1899.363 | 0.000 | 0.000 | 0.09 | 13836.50 |
| 26300 | 2021.06.01 23:00 | close | 13149 | 0.01 | 1899.363 | 0.000 | 0.000 | 0.45 | 13836.95 |
| 26301 | 2021.06.01 23:30 | sell | 13151 | 0.01 | 1899.535 | 0.000 | 0.000 | ||
| 26302 | 2021.06.02 01:00 | sell | 13152 | 0.02 | 1899.898 | 0.000 | 0.000 | ||
| 26303 | 2021.06.02 01:00 | close | 13152 | 0.02 | 1899.352 | 0.000 | 0.000 | 1.09 | 13838.04 |
| 26304 | 2021.06.02 01:00 | close | 13151 | 0.01 | 1899.352 | 0.000 | 0.000 | 0.18 | 13838.23 |
| 26305 | 2021.06.02 01:00 | sell | 13153 | 0.01 | 1899.327 | 0.000 | 0.000 | ||
| 26306 | 2021.06.02 01:10 | close | 13153 | 0.01 | 1898.973 | 0.000 | 0.000 | 0.35 | 13838.58 |
| 26307 | 2021.06.02 01:30 | sell | 13154 | 0.01 | 1898.825 | 0.000 | 0.000 | ||
| 26308 | 2021.06.02 01:40 | close | 13154 | 0.01 | 1898.490 | 0.000 | 0.000 | 0.34 | 13838.92 |
| 26309 | 2021.06.02 20:00 | buy | 13155 | 0.01 | 1906.380 | 0.000 | 0.000 | ||
| 26310 | 2021.06.02 20:02 | buy | 13156 | 0.01 | 1906.703 | 0.000 | 0.000 | ||
| 26311 | 2021.06.02 20:02 | close | 13156 | 0.01 | 1906.715 | 0.000 | 0.000 | 0.01 | 13838.93 |
| 26312 | 2021.06.02 20:02 | close | 13155 | 0.01 | 1906.715 | 0.000 | 0.000 | 0.34 | 13839.27 |
| 26313 | 2021.06.02 20:30 | buy | 13157 | 0.01 | 1907.413 | 0.000 | 0.000 | ||
| 26314 | 2021.06.02 21:00 | buy | 13158 | 0.02 | 1906.783 | 0.000 | 0.000 | ||
| 26315 | 2021.06.02 21:00 | close | 13158 | 0.02 | 1907.295 | 0.000 | 0.000 | 1.02 | 13840.29 |
| 26316 | 2021.06.02 21:00 | close | 13157 | 0.01 | 1907.295 | 0.000 | 0.000 | -0.12 | 13840.17 |
| 26317 | 2021.06.02 21:00 | buy | 13159 | 0.01 | 1907.280 | 0.000 | 0.000 | ||
| 26318 | 2021.06.02 21:07 | close | 13159 | 0.01 | 1907.608 | 0.000 | 0.000 | 0.33 | 13840.50 |
| 26319 | 2021.06.02 21:30 | buy | 13160 | 0.01 | 1907.010 | 0.000 | 0.000 | ||
| 26320 | 2021.06.02 21:38 | close | 13160 | 0.01 | 1907.338 | 0.000 | 0.000 | 0.33 | 13840.83 |
| 26321 | 2021.06.02 22:00 | buy | 13161 | 0.01 | 1907.733 | 0.000 | 0.000 | ||
| 26322 | 2021.06.02 22:22 | buy | 13162 | 0.02 | 1907.413 | 0.000 | 0.000 | ||
| 26323 | 2021.06.02 22:31 | close | 13162 | 0.02 | 1907.758 | 0.000 | 0.000 | 0.69 | 13841.52 |
| 26324 | 2021.06.02 22:31 | close | 13161 | 0.01 | 1907.758 | 0.000 | 0.000 | 0.03 | 13841.55 |
| 26325 | 2021.06.02 22:31 | buy | 13163 | 0.01 | 1907.783 | 0.000 | 0.000 | ||
| 26326 | 2021.06.02 22:43 | close | 13163 | 0.01 | 1908.115 | 0.000 | 0.000 | 0.33 | 13841.88 |
| 26327 | 2021.06.02 23:00 | buy | 13164 | 0.01 | 1908.903 | 0.000 | 0.000 | ||
| 26328 | 2021.06.02 23:02 | buy | 13165 | 0.02 | 1908.543 | 0.000 | 0.000 | ||
| 26329 | 2021.06.02 23:49 | close | 13165 | 0.02 | 1908.888 | 0.000 | 0.000 | 0.69 | 13842.57 |
| 26330 | 2021.06.02 23:49 | close | 13164 | 0.01 | 1908.888 | 0.000 | 0.000 | -0.02 | 13842.55 |
| 26331 | 2021.06.02 23:49 | buy | 13166 | 0.01 | 1908.903 | 0.000 | 0.000 | ||
| 26332 | 2021.06.03 01:00 | buy | 13167 | 0.02 | 1907.658 | 0.000 | 0.000 | ||
| 26333 | 2021.06.03 01:05 | close | 13167 | 0.02 | 1908.445 | 0.000 | 0.000 | 1.57 | 13844.12 |
| 26334 | 2021.06.03 01:05 | close | 13166 | 0.01 | 1908.445 | 0.000 | 0.000 | -0.47 | 13843.64 |
| 26335 | 2021.06.03 01:05 | buy | 13168 | 0.01 | 1908.453 | 0.000 | 0.000 | ||
| 26336 | 2021.06.03 02:00 | buy | 13169 | 0.01 | 1908.833 | 0.000 | 0.000 | ||
| 26337 | 2021.06.03 02:00 | close | 13169 | 0.01 | 1908.808 | 0.000 | 0.000 | -0.03 | 13843.61 |
| 26338 | 2021.06.03 02:00 | close | 13168 | 0.01 | 1908.808 | 0.000 | 0.000 | 0.36 | 13843.97 |
| 26339 | 2021.06.03 09:39 | sell | 13170 | 0.01 | 1896.495 | 0.000 | 0.000 | ||
| 26340 | 2021.06.03 09:39 | sell | 13171 | 0.01 | 1896.118 | 0.000 | 0.000 | ||
| 26341 | 2021.06.03 09:39 | close | 13171 | 0.01 | 1896.143 | 0.000 | 0.000 | -0.03 | 13843.94 |
| 26342 | 2021.06.03 09:39 | close | 13170 | 0.01 | 1896.143 | 0.000 | 0.000 | 0.35 | 13844.29 |
| 26343 | 2021.06.03 11:00 | sell | 13172 | 0.01 | 1893.575 | 0.000 | 0.000 | ||
| 26344 | 2021.06.03 11:00 | sell | 13173 | 0.01 | 1893.245 | 0.000 | 0.000 | ||
| 26345 | 2021.06.03 11:02 | close | 13173 | 0.01 | 1893.220 | 0.000 | 0.000 | 0.03 | 13844.32 |
| 26346 | 2021.06.03 11:02 | close | 13172 | 0.01 | 1893.220 | 0.000 | 0.000 | 0.36 | 13844.68 |
| 26347 | 2021.06.03 11:30 | sell | 13174 | 0.01 | 1894.545 | 0.000 | 0.000 | ||
| 26348 | 2021.06.03 11:32 | close | 13174 | 0.01 | 1894.213 | 0.000 | 0.000 | 0.33 | 13845.01 |
| 26349 | 2021.06.03 12:00 | sell | 13175 | 0.01 | 1894.208 | 0.000 | 0.000 | ||
| 26350 | 2021.06.03 12:00 | sell | 13176 | 0.01 | 1893.858 | 0.000 | 0.000 | ||
| 26351 | 2021.06.03 12:00 | close | 13176 | 0.01 | 1893.813 | 0.000 | 0.000 | 0.05 | 13845.06 |
| 26352 | 2021.06.03 12:00 | close | 13175 | 0.01 | 1893.813 | 0.000 | 0.000 | 0.40 | 13845.46 |
| 26353 | 2021.06.03 12:30 | sell | 13177 | 0.01 | 1894.018 | 0.000 | 0.000 | ||
| 26354 | 2021.06.03 12:30 | close | 13177 | 0.01 | 1893.693 | 0.000 | 0.000 | 0.33 | 13845.79 |
| 26355 | 2021.06.03 13:00 | sell | 13178 | 0.01 | 1893.025 | 0.000 | 0.000 | ||
| 26356 | 2021.06.03 13:00 | sell | 13179 | 0.02 | 1893.355 | 0.000 | 0.000 | ||
| 26357 | 2021.06.03 14:00 | sell | 13180 | 0.03 | 1894.115 | 0.000 | 0.000 | ||
| 26358 | 2021.06.03 14:02 | close | 13180 | 0.03 | 1893.380 | 0.000 | 0.000 | 2.21 | 13848.00 |
| 26359 | 2021.06.03 14:02 | close | 13179 | 0.02 | 1893.380 | 0.000 | 0.000 | -0.05 | 13847.95 |
| 26360 | 2021.06.03 14:02 | close | 13178 | 0.01 | 1893.380 | 0.000 | 0.000 | -0.36 | 13847.59 |
| 26361 | 2021.06.03 18:00 | sell | 13181 | 0.01 | 1870.968 | 0.000 | 0.000 | ||
| 26362 | 2021.06.03 18:00 | sell | 13182 | 0.01 | 1870.615 | 0.000 | 0.000 | ||
| 26363 | 2021.06.03 18:00 | close | 13182 | 0.01 | 1870.580 | 0.000 | 0.000 | 0.04 | 13847.63 |
| 26364 | 2021.06.03 18:00 | close | 13181 | 0.01 | 1870.580 | 0.000 | 0.000 | 0.39 | 13848.02 |
| 26365 | 2021.06.03 18:30 | sell | 13183 | 0.01 | 1869.108 | 0.000 | 0.000 | ||
| 26366 | 2021.06.03 18:33 | close | 13183 | 0.01 | 1868.740 | 0.000 | 0.000 | 0.37 | 13848.39 |
| 26367 | 2021.06.03 19:00 | sell | 13184 | 0.01 | 1869.305 | 0.000 | 0.000 | ||
| 26368 | 2021.06.03 19:00 | sell | 13185 | 0.02 | 1869.635 | 0.000 | 0.000 | ||
| 26369 | 2021.06.03 19:20 | close | 13185 | 0.02 | 1869.303 | 0.000 | 0.000 | 0.66 | 13849.05 |
| 26370 | 2021.06.03 19:20 | close | 13184 | 0.01 | 1869.303 | 0.000 | 0.000 | 0.00 | 13849.05 |
| 26371 | 2021.06.03 19:30 | sell | 13186 | 0.01 | 1869.818 | 0.000 | 0.000 | ||
| 26372 | 2021.06.03 19:30 | close | 13186 | 0.01 | 1869.493 | 0.000 | 0.000 | 0.33 | 13849.38 |
| 26373 | 2021.06.03 20:00 | sell | 13187 | 0.01 | 1870.898 | 0.000 | 0.000 | ||
| 26374 | 2021.06.03 20:02 | sell | 13188 | 0.02 | 1871.238 | 0.000 | 0.000 | ||
| 26375 | 2021.06.03 20:05 | close | 13188 | 0.02 | 1870.833 | 0.000 | 0.000 | 0.81 | 13850.19 |
| 26376 | 2021.06.03 20:05 | close | 13187 | 0.01 | 1870.833 | 0.000 | 0.000 | 0.07 | 13850.26 |
| 26377 | 2021.06.03 20:30 | sell | 13189 | 0.01 | 1871.528 | 0.000 | 0.000 | ||
| 26378 | 2021.06.03 21:00 | sell | 13190 | 0.02 | 1872.678 | 0.000 | 0.000 | ||
| 26379 | 2021.06.03 22:00 | sell | 13191 | 0.01 | 1872.283 | 0.000 | 0.000 | ||
| 26380 | 2021.06.03 22:00 | close | 13191 | 0.01 | 1872.013 | 0.000 | 0.000 | 0.27 | 13850.53 |
| 26381 | 2021.06.03 22:00 | close | 13190 | 0.02 | 1872.013 | 0.000 | 0.000 | 1.33 | 13851.86 |
| 26382 | 2021.06.03 22:00 | close | 13189 | 0.01 | 1872.013 | 0.000 | 0.000 | -0.49 | 13851.37 |
| 26383 | 2021.06.04 01:00 | sell | 13192 | 0.01 | 1870.008 | 0.000 | 0.000 | ||
| 26384 | 2021.06.04 01:00 | sell | 13193 | 0.02 | 1870.822 | 0.000 | 0.000 | ||
| 26385 | 2021.06.04 02:00 | sell | 13194 | 0.03 | 1871.588 | 0.000 | 0.000 | ||
| 26386 | 2021.06.04 03:00 | sell | 13195 | 0.01 | 1871.198 | 0.000 | 0.000 | ||
| 26387 | 2021.06.04 03:01 | close | 13195 | 0.01 | 1870.823 | 0.000 | 0.000 | 0.38 | 13851.75 |
| 26388 | 2021.06.04 03:01 | close | 13194 | 0.03 | 1870.823 | 0.000 | 0.000 | 2.30 | 13854.05 |
| 26389 | 2021.06.04 03:01 | close | 13193 | 0.02 | 1870.823 | 0.000 | 0.000 | 0.00 | 13854.05 |
| 26390 | 2021.06.04 03:01 | close | 13192 | 0.01 | 1870.823 | 0.000 | 0.000 | -0.82 | 13853.23 |
| 26391 | 2021.06.04 17:08 | buy | 13196 | 0.01 | 1892.113 | 0.000 | 0.000 | ||
| 26392 | 2021.06.04 17:08 | buy | 13197 | 0.02 | 1891.783 | 0.000 | 0.000 | ||
| 26393 | 2021.06.04 17:08 | close | 13197 | 0.02 | 1892.118 | 0.000 | 0.000 | 0.67 | 13853.90 |
| 26394 | 2021.06.04 17:08 | close | 13196 | 0.01 | 1892.118 | 0.000 | 0.000 | 0.01 | 13853.91 |
| 26395 | 2021.06.04 17:30 | buy | 13198 | 0.01 | 1893.950 | 0.000 | 0.000 | ||
| 26396 | 2021.06.04 17:30 | close | 13198 | 0.01 | 1894.358 | 0.000 | 0.000 | 0.41 | 13854.32 |
| 26397 | 2021.06.04 18:00 | buy | 13199 | 0.01 | 1893.803 | 0.000 | 0.000 | ||
| 26398 | 2021.06.04 18:00 | buy | 13200 | 0.01 | 1894.133 | 0.000 | 0.000 | ||
| 26399 | 2021.06.04 18:00 | close | 13200 | 0.01 | 1894.168 | 0.000 | 0.000 | 0.04 | 13854.36 |
| 26400 | 2021.06.04 18:00 | close | 13199 | 0.01 | 1894.168 | 0.000 | 0.000 | 0.37 | 13854.73 |
| 26401 | 2021.06.04 18:30 | buy | 13201 | 0.01 | 1894.120 | 0.000 | 0.000 | ||
| 26402 | 2021.06.04 19:00 | buy | 13202 | 0.02 | 1892.983 | 0.000 | 0.000 | ||
| 26403 | 2021.06.04 19:00 | buy | 13203 | 0.01 | 1892.983 | 0.000 | 0.000 | ||
| 26404 | 2021.06.04 19:30 | buy | 13204 | 0.01 | 1890.963 | 0.000 | 0.000 | ||
| 26405 | 2021.06.04 20:00 | buy | 13205 | 0.02 | 1889.183 | 0.000 | 0.000 | ||
| 26406 | 2021.06.04 20:00 | buy | 13206 | 0.01 | 1889.183 | 0.000 | 0.000 | ||
| 26407 | 2021.06.04 20:30 | buy | 13207 | 0.01 | 1889.530 | 0.000 | 0.000 | ||
| 26408 | 2021.06.04 21:00 | buy | 13208 | 0.01 | 1890.113 | 0.000 | 0.000 | ||
| 26409 | 2021.06.04 21:31 | close | 13208 | 0.01 | 1891.218 | 0.000 | 0.000 | 1.11 | 13855.84 |
| 26410 | 2021.06.04 21:31 | close | 13207 | 0.01 | 1891.218 | 0.000 | 0.000 | 1.69 | 13857.53 |
| 26411 | 2021.06.04 21:31 | close | 13206 | 0.01 | 1891.218 | 0.000 | 0.000 | 2.04 | 13859.57 |
| 26412 | 2021.06.04 21:31 | close | 13205 | 0.02 | 1891.218 | 0.000 | 0.000 | 4.07 | 13863.64 |
| 26413 | 2021.06.04 21:31 | close | 13204 | 0.01 | 1891.218 | 0.000 | 0.000 | 0.26 | 13863.90 |
| 26414 | 2021.06.04 21:31 | close | 13203 | 0.01 | 1891.218 | 0.000 | 0.000 | -1.77 | 13862.13 |
| 26415 | 2021.06.04 21:31 | close | 13202 | 0.02 | 1891.218 | 0.000 | 0.000 | -3.53 | 13858.60 |
| 26416 | 2021.06.04 21:31 | close | 13201 | 0.01 | 1891.218 | 0.000 | 0.000 | -2.90 | 13855.70 |
| 26417 | 2021.06.04 22:00 | buy | 13209 | 0.01 | 1891.490 | 0.000 | 0.000 | ||
| 26418 | 2021.06.04 22:12 | buy | 13210 | 0.01 | 1891.823 | 0.000 | 0.000 | ||
| 26419 | 2021.06.04 22:12 | close | 13210 | 0.01 | 1891.818 | 0.000 | 0.000 | -0.01 | 13855.69 |
| 26420 | 2021.06.04 22:12 | close | 13209 | 0.01 | 1891.818 | 0.000 | 0.000 | 0.33 | 13856.02 |
| 26421 | 2021.06.04 22:30 | buy | 13211 | 0.01 | 1891.410 | 0.000 | 0.000 | ||
| 26422 | 2021.06.04 22:54 | close | 13211 | 0.01 | 1891.744 | 0.000 | 0.000 | 0.33 | 13856.35 |
| 26423 | 2021.06.04 23:00 | buy | 13212 | 0.01 | 1891.873 | 0.000 | 0.000 | ||
| 26424 | 2021.06.04 23:00 | buy | 13213 | 0.02 | 1891.459 | 0.000 | 0.000 | ||
| 26425 | 2021.06.04 23:02 | close | 13213 | 0.02 | 1891.848 | 0.000 | 0.000 | 0.78 | 13857.13 |
| 26426 | 2021.06.04 23:02 | close | 13212 | 0.01 | 1891.848 | 0.000 | 0.000 | -0.03 | 13857.10 |
| 26427 | 2021.06.04 23:30 | buy | 13214 | 0.01 | 1891.273 | 0.000 | 0.000 | ||
| 26428 | 2021.06.04 23:30 | close | 13214 | 0.01 | 1891.604 | 0.000 | 0.000 | 0.33 | 13857.43 |
| 26429 | 2021.06.07 01:00 | buy | 13215 | 0.01 | 1891.423 | 0.000 | 0.000 | ||
| 26430 | 2021.06.07 01:00 | buy | 13216 | 0.01 | 1891.083 | 0.000 | 0.000 | ||
| 26431 | 2021.06.07 02:00 | buy | 13217 | 0.02 | 1889.853 | 0.000 | 0.000 | ||
| 26432 | 2021.06.07 03:00 | buy | 13218 | 0.03 | 1889.223 | 0.000 | 0.000 | ||
| 26433 | 2021.06.07 03:07 | close | 13218 | 0.03 | 1890.485 | 0.000 | 0.000 | 3.79 | 13861.22 |
| 26434 | 2021.06.07 03:07 | close | 13217 | 0.02 | 1890.485 | 0.000 | 0.000 | 1.26 | 13862.48 |
| 26435 | 2021.06.07 03:07 | close | 13216 | 0.01 | 1890.485 | 0.000 | 0.000 | -0.60 | 13861.88 |
| 26436 | 2021.06.07 03:07 | close | 13215 | 0.01 | 1890.485 | 0.000 | 0.000 | -0.94 | 13860.94 |
| 26437 | 2021.06.07 19:00 | buy | 13219 | 0.01 | 1894.050 | 0.000 | 0.000 | ||
| 26438 | 2021.06.07 19:00 | buy | 13220 | 0.02 | 1894.373 | 0.000 | 0.000 | ||
| 26439 | 2021.06.07 19:00 | close | 13220 | 0.02 | 1894.388 | 0.000 | 0.000 | 0.03 | 13860.97 |
| 26440 | 2021.06.07 19:00 | close | 13219 | 0.01 | 1894.388 | 0.000 | 0.000 | 0.34 | 13861.31 |
| 26441 | 2021.06.07 19:30 | buy | 13221 | 0.01 | 1894.590 | 0.000 | 0.000 | ||
| 26442 | 2021.06.07 19:38 | close | 13221 | 0.01 | 1894.958 | 0.000 | 0.000 | 0.37 | 13861.68 |
| 26443 | 2021.06.07 20:00 | buy | 13222 | 0.01 | 1895.010 | 0.000 | 0.000 | ||
| 26444 | 2021.06.07 20:01 | buy | 13223 | 0.01 | 1895.413 | 0.000 | 0.000 | ||
| 26445 | 2021.06.07 20:01 | close | 13223 | 0.01 | 1895.388 | 0.000 | 0.000 | -0.03 | 13861.65 |
| 26446 | 2021.06.07 20:01 | close | 13222 | 0.01 | 1895.388 | 0.000 | 0.000 | 0.38 | 13862.03 |
| 26447 | 2021.06.07 20:30 | buy | 13224 | 0.01 | 1896.290 | 0.000 | 0.000 | ||
| 26448 | 2021.06.07 20:30 | close | 13224 | 0.01 | 1896.615 | 0.000 | 0.000 | 0.33 | 13862.36 |
| 26449 | 2021.06.07 21:00 | buy | 13225 | 0.01 | 1897.673 | 0.000 | 0.000 | ||
| 26450 | 2021.06.07 21:00 | buy | 13226 | 0.01 | 1898.003 | 0.000 | 0.000 | ||
| 26451 | 2021.06.07 21:00 | close | 13226 | 0.01 | 1898.048 | 0.000 | 0.000 | 0.05 | 13862.41 |
| 26452 | 2021.06.07 21:00 | close | 13225 | 0.01 | 1898.048 | 0.000 | 0.000 | 0.38 | 13862.79 |
| 26453 | 2021.06.07 21:30 | buy | 13227 | 0.01 | 1899.423 | 0.000 | 0.000 | ||
| 26454 | 2021.06.07 21:30 | close | 13227 | 0.01 | 1899.758 | 0.000 | 0.000 | 0.34 | 13863.13 |
| 26455 | 2021.06.07 22:00 | buy | 13228 | 0.01 | 1898.793 | 0.000 | 0.000 | ||
| 26456 | 2021.06.07 22:00 | buy | 13229 | 0.01 | 1899.153 | 0.000 | 0.000 | ||
| 26457 | 2021.06.07 22:00 | close | 13229 | 0.01 | 1899.144 | 0.000 | 0.000 | -0.01 | 13863.12 |
| 26458 | 2021.06.07 22:00 | close | 13228 | 0.01 | 1899.144 | 0.000 | 0.000 | 0.35 | 13863.47 |
| 26459 | 2021.06.07 22:30 | buy | 13230 | 0.01 | 1899.663 | 0.000 | 0.000 | ||
| 26460 | 2021.06.07 22:57 | close | 13230 | 0.01 | 1899.995 | 0.000 | 0.000 | 0.33 | 13863.80 |
| 26461 | 2021.06.07 23:00 | buy | 13231 | 0.01 | 1899.780 | 0.000 | 0.000 | ||
| 26462 | 2021.06.07 23:17 | buy | 13232 | 0.02 | 1899.460 | 0.000 | 0.000 | ||
| 26463 | 2021.06.07 23:50 | close | 13232 | 0.02 | 1899.815 | 0.000 | 0.000 | 0.71 | 13864.51 |
| 26464 | 2021.06.07 23:50 | close | 13231 | 0.01 | 1899.815 | 0.000 | 0.000 | 0.04 | 13864.55 |
| 26465 | 2021.06.07 23:50 | buy | 13233 | 0.01 | 1899.810 | 0.000 | 0.000 | ||
| 26466 | 2021.06.08 01:00 | buy | 13234 | 0.02 | 1897.993 | 0.000 | 0.000 | ||
| 26467 | 2021.06.08 01:00 | close | 13234 | 0.02 | 1899.108 | 0.000 | 0.000 | 2.23 | 13866.78 |
| 26468 | 2021.06.08 01:00 | close | 13233 | 0.01 | 1899.108 | 0.000 | 0.000 | -0.70 | 13866.08 |
| 26469 | 2021.06.08 01:00 | buy | 13235 | 0.01 | 1899.113 | 0.000 | 0.000 | ||
| 26470 | 2021.06.08 02:00 | buy | 13236 | 0.02 | 1898.623 | 0.000 | 0.000 | ||
| 26471 | 2021.06.08 02:02 | close | 13236 | 0.02 | 1899.038 | 0.000 | 0.000 | 0.83 | 13866.91 |
| 26472 | 2021.06.08 02:02 | close | 13235 | 0.01 | 1899.038 | 0.000 | 0.000 | -0.08 | 13866.83 |
| 26473 | 2021.06.08 02:02 | buy | 13237 | 0.01 | 1899.093 | 0.000 | 0.000 | ||
| 26474 | 2021.06.08 02:32 | close | 13237 | 0.01 | 1899.418 | 0.000 | 0.000 | 0.33 | 13867.16 |
| 26475 | 2021.06.08 02:32 | buy | 13238 | 0.01 | 1899.433 | 0.000 | 0.000 | ||
| 26476 | 2021.06.08 03:00 | buy | 13239 | 0.02 | 1898.643 | 0.000 | 0.000 | ||
| 26477 | 2021.06.08 03:02 | close | 13239 | 0.02 | 1899.198 | 0.000 | 0.000 | 1.11 | 13868.27 |
| 26478 | 2021.06.08 03:02 | close | 13238 | 0.01 | 1899.198 | 0.000 | 0.000 | -0.24 | 13868.03 |
| 26479 | 2021.06.08 03:02 | buy | 13240 | 0.01 | 1899.233 | 0.000 | 0.000 | ||
| 26480 | 2021.06.08 03:03 | close | 13240 | 0.01 | 1899.598 | 0.000 | 0.000 | 0.37 | 13868.40 |
| 26481 | 2021.06.08 03:30 | buy | 13241 | 0.01 | 1899.080 | 0.000 | 0.000 | ||
| 26482 | 2021.06.08 03:32 | close | 13241 | 0.01 | 1899.418 | 0.000 | 0.000 | 0.34 | 13868.74 |
| 26483 | 2021.06.09 13:00 | sell | 13242 | 0.01 | 1890.018 | 0.000 | 0.000 | ||
| 26484 | 2021.06.09 13:01 | sell | 13243 | 0.01 | 1889.668 | 0.000 | 0.000 | ||
| 26485 | 2021.06.09 13:01 | close | 13243 | 0.01 | 1889.493 | 0.000 | 0.000 | 0.18 | 13868.92 |
| 26486 | 2021.06.09 13:01 | close | 13242 | 0.01 | 1889.493 | 0.000 | 0.000 | 0.53 | 13869.45 |
| 26487 | 2021.06.09 13:30 | sell | 13244 | 0.01 | 1890.324 | 0.000 | 0.000 | ||
| 26488 | 2021.06.09 13:31 | close | 13244 | 0.01 | 1889.953 | 0.000 | 0.000 | 0.37 | 13869.82 |
| 26489 | 2021.06.10 01:00 | sell | 13245 | 0.01 | 1887.668 | 0.000 | 0.000 | ||
| 26490 | 2021.06.10 01:00 | sell | 13246 | 0.01 | 1888.478 | 0.000 | 0.000 | ||
| 26491 | 2021.06.10 02:00 | sell | 13247 | 0.02 | 1888.898 | 0.000 | 0.000 | ||
| 26492 | 2021.06.10 02:32 | close | 13247 | 0.02 | 1888.193 | 0.000 | 0.000 | 1.41 | 13871.23 |
| 26493 | 2021.06.10 02:32 | close | 13246 | 0.01 | 1888.193 | 0.000 | 0.000 | 0.29 | 13871.52 |
| 26494 | 2021.06.10 02:32 | close | 13245 | 0.01 | 1888.193 | 0.000 | 0.000 | -0.53 | 13870.99 |
| 26495 | 2021.06.10 02:32 | sell | 13248 | 0.01 | 1888.168 | 0.000 | 0.000 | ||
| 26496 | 2021.06.10 03:00 | sell | 13249 | 0.02 | 1888.598 | 0.000 | 0.000 | ||
| 26497 | 2021.06.10 03:00 | close | 13249 | 0.02 | 1888.193 | 0.000 | 0.000 | 0.81 | 13871.80 |
| 26498 | 2021.06.10 03:00 | close | 13248 | 0.01 | 1888.193 | 0.000 | 0.000 | -0.03 | 13871.77 |
| 26499 | 2021.06.10 03:00 | sell | 13250 | 0.01 | 1888.168 | 0.000 | 0.000 | ||
| 26500 | 2021.06.10 03:07 | close | 13250 | 0.01 | 1887.793 | 0.000 | 0.000 | 0.38 | 13872.15 |
| 26501 | 2021.06.10 03:30 | sell | 13251 | 0.01 | 1886.938 | 0.000 | 0.000 | ||
| 26502 | 2021.06.10 03:31 | close | 13251 | 0.01 | 1886.603 | 0.000 | 0.000 | 0.34 | 13872.49 |
| 26503 | 2021.06.10 12:00 | sell | 13252 | 0.01 | 1882.178 | 0.000 | 0.000 | ||
| 26504 | 2021.06.10 12:01 | sell | 13253 | 0.02 | 1882.508 | 0.000 | 0.000 | ||
| 26505 | 2021.06.10 12:04 | close | 13253 | 0.02 | 1882.159 | 0.000 | 0.000 | 0.70 | 13873.19 |
| 26506 | 2021.06.10 12:04 | close | 13252 | 0.01 | 1882.159 | 0.000 | 0.000 | 0.02 | 13873.21 |
| 26507 | 2021.06.10 12:30 | sell | 13254 | 0.01 | 1882.638 | 0.000 | 0.000 | ||
| 26508 | 2021.06.10 12:30 | close | 13254 | 0.01 | 1882.249 | 0.000 | 0.000 | 0.39 | 13873.60 |
| 26509 | 2021.06.10 14:00 | sell | 13255 | 0.01 | 1879.988 | 0.000 | 0.000 | ||
| 26510 | 2021.06.10 14:00 | sell | 13256 | 0.01 | 1879.648 | 0.000 | 0.000 | ||
| 26511 | 2021.06.10 14:00 | close | 13256 | 0.01 | 1879.623 | 0.000 | 0.000 | 0.03 | 13873.63 |
| 26512 | 2021.06.10 14:00 | close | 13255 | 0.01 | 1879.623 | 0.000 | 0.000 | 0.37 | 13874.00 |
| 26513 | 2021.06.10 14:30 | sell | 13257 | 0.01 | 1878.208 | 0.000 | 0.000 | ||
| 26514 | 2021.06.10 14:30 | close | 13257 | 0.01 | 1877.803 | 0.000 | 0.000 | 0.41 | 13874.41 |
| 26515 | 2021.06.10 20:00 | buy | 13258 | 0.01 | 1893.653 | 0.000 | 0.000 | ||
| 26516 | 2021.06.10 20:00 | buy | 13259 | 0.01 | 1893.996 | 0.000 | 0.000 | ||
| 26517 | 2021.06.10 20:01 | close | 13259 | 0.01 | 1894.008 | 0.000 | 0.000 | 0.01 | 13874.42 |
| 26518 | 2021.06.10 20:01 | close | 13258 | 0.01 | 1894.008 | 0.000 | 0.000 | 0.36 | 13874.78 |
| 26519 | 2021.06.10 20:30 | buy | 13260 | 0.01 | 1893.683 | 0.000 | 0.000 | ||
| 26520 | 2021.06.10 20:35 | close | 13260 | 0.01 | 1894.058 | 0.000 | 0.000 | 0.38 | 13875.16 |
| 26521 | 2021.06.10 21:00 | buy | 13261 | 0.01 | 1894.533 | 0.000 | 0.000 | ||
| 26522 | 2021.06.10 21:04 | buy | 13262 | 0.02 | 1894.183 | 0.000 | 0.000 | ||
| 26523 | 2021.06.10 21:05 | close | 13262 | 0.02 | 1894.618 | 0.000 | 0.000 | 0.87 | 13876.03 |
| 26524 | 2021.06.10 21:05 | close | 13261 | 0.01 | 1894.618 | 0.000 | 0.000 | 0.09 | 13876.12 |
| 26525 | 2021.06.10 21:30 | buy | 13263 | 0.01 | 1895.163 | 0.000 | 0.000 | ||
| 26526 | 2021.06.10 21:46 | close | 13263 | 0.01 | 1895.588 | 0.000 | 0.000 | 0.43 | 13876.55 |
| 26527 | 2021.06.10 22:00 | buy | 13264 | 0.01 | 1895.933 | 0.000 | 0.000 | ||
| 26528 | 2021.06.10 22:00 | buy | 13265 | 0.02 | 1895.603 | 0.000 | 0.000 | ||
| 26529 | 2021.06.10 22:02 | close | 13265 | 0.02 | 1895.978 | 0.000 | 0.000 | 0.75 | 13877.30 |
| 26530 | 2021.06.10 22:02 | close | 13264 | 0.01 | 1895.978 | 0.000 | 0.000 | 0.05 | 13877.35 |
| 26531 | 2021.06.10 22:30 | buy | 13266 | 0.01 | 1898.519 | 0.000 | 0.000 | ||
| 26532 | 2021.06.10 23:00 | buy | 13267 | 0.02 | 1898.123 | 0.000 | 0.000 | ||
| 26533 | 2021.06.10 23:00 | close | 13267 | 0.02 | 1898.495 | 0.000 | 0.000 | 0.74 | 13878.09 |
| 26534 | 2021.06.10 23:00 | close | 13266 | 0.01 | 1898.495 | 0.000 | 0.000 | -0.02 | 13878.07 |
| 26535 | 2021.06.10 23:00 | buy | 13268 | 0.01 | 1898.500 | 0.000 | 0.000 | ||
| 26536 | 2021.06.10 23:11 | close | 13268 | 0.01 | 1898.874 | 0.000 | 0.000 | 0.37 | 13878.44 |
| 26537 | 2021.06.10 23:30 | buy | 13269 | 0.01 | 1898.203 | 0.000 | 0.000 | ||
| 26538 | 2021.06.10 23:30 | close | 13269 | 0.01 | 1898.604 | 0.000 | 0.000 | 0.40 | 13878.84 |
| 26539 | 2021.06.11 01:00 | buy | 13270 | 0.01 | 1897.803 | 0.000 | 0.000 | ||
| 26540 | 2021.06.11 01:00 | buy | 13271 | 0.01 | 1898.143 | 0.000 | 0.000 | ||
| 26541 | 2021.06.11 01:00 | close | 13271 | 0.01 | 1898.143 | 0.000 | 0.000 | 0.00 | 13878.84 |
| 26542 | 2021.06.11 01:00 | close | 13270 | 0.01 | 1898.143 | 0.000 | 0.000 | 0.34 | 13879.18 |
| 26543 | 2021.06.11 01:30 | buy | 13272 | 0.01 | 1898.319 | 0.000 | 0.000 | ||
| 26544 | 2021.06.11 01:31 | close | 13272 | 0.01 | 1898.648 | 0.000 | 0.000 | 0.33 | 13879.51 |
| 26545 | 2021.06.11 02:00 | buy | 13273 | 0.01 | 1898.473 | 0.000 | 0.000 | ||
| 26546 | 2021.06.11 02:21 | buy | 13274 | 0.02 | 1898.143 | 0.000 | 0.000 | ||
| 26547 | 2021.06.11 02:52 | close | 13274 | 0.02 | 1898.478 | 0.000 | 0.000 | 0.67 | 13880.18 |
| 26548 | 2021.06.11 02:52 | close | 13273 | 0.01 | 1898.478 | 0.000 | 0.000 | 0.01 | 13880.19 |
| 26549 | 2021.06.11 02:52 | buy | 13275 | 0.01 | 1898.533 | 0.000 | 0.000 | ||
| 26550 | 2021.06.11 03:00 | buy | 13276 | 0.02 | 1898.189 | 0.000 | 0.000 | ||
| 26551 | 2021.06.11 03:00 | close | 13276 | 0.02 | 1898.558 | 0.000 | 0.000 | 0.74 | 13880.93 |
| 26552 | 2021.06.11 03:00 | close | 13275 | 0.01 | 1898.558 | 0.000 | 0.000 | 0.03 | 13880.96 |
| 26553 | 2021.06.11 03:00 | buy | 13277 | 0.01 | 1898.483 | 0.000 | 0.000 | ||
| 26554 | 2021.06.11 03:15 | close | 13277 | 0.01 | 1898.808 | 0.000 | 0.000 | 0.33 | 13881.29 |
| 26555 | 2021.06.11 03:30 | buy | 13278 | 0.01 | 1897.593 | 0.000 | 0.000 | ||
| 26556 | 2021.06.11 03:32 | close | 13278 | 0.01 | 1897.988 | 0.000 | 0.000 | 0.40 | 13881.69 |
| 26557 | 2021.06.11 06:00 | buy | 13279 | 0.01 | 1899.373 | 0.000 | 0.000 | ||
| 26558 | 2021.06.11 06:00 | buy | 13280 | 0.01 | 1899.703 | 0.000 | 0.000 | ||
| 26559 | 2021.06.11 06:00 | close | 13280 | 0.01 | 1899.728 | 0.000 | 0.000 | 0.03 | 13881.72 |
| 26560 | 2021.06.11 06:00 | close | 13279 | 0.01 | 1899.728 | 0.000 | 0.000 | 0.36 | 13882.08 |
| 26561 | 2021.06.11 06:30 | buy | 13281 | 0.01 | 1900.473 | 0.000 | 0.000 | ||
| 26562 | 2021.06.11 06:36 | close | 13281 | 0.01 | 1900.798 | 0.000 | 0.000 | 0.33 | 13882.41 |
| 26563 | 2021.06.11 15:29 | sell | 13282 | 0.01 | 1886.293 | 0.000 | 0.000 | ||
| 26564 | 2021.06.11 15:29 | sell | 13283 | 0.01 | 1885.968 | 0.000 | 0.000 | ||
| 26565 | 2021.06.11 15:29 | close | 13283 | 0.01 | 1885.933 | 0.000 | 0.000 | 0.04 | 13882.45 |
| 26566 | 2021.06.11 15:29 | close | 13282 | 0.01 | 1885.933 | 0.000 | 0.000 | 0.36 | 13882.81 |
| 26567 | 2021.06.11 15:30 | sell | 13284 | 0.01 | 1886.318 | 0.000 | 0.000 | ||
| 26568 | 2021.06.11 15:30 | close | 13284 | 0.01 | 1885.993 | 0.000 | 0.000 | 0.33 | 13883.14 |
| 26569 | 2021.06.11 17:00 | sell | 13285 | 0.01 | 1880.998 | 0.000 | 0.000 | ||
| 26570 | 2021.06.11 17:00 | sell | 13286 | 0.02 | 1881.368 | 0.000 | 0.000 | ||
| 26571 | 2021.06.11 17:10 | close | 13286 | 0.02 | 1881.013 | 0.000 | 0.000 | 0.71 | 13883.85 |
| 26572 | 2021.06.11 17:10 | close | 13285 | 0.01 | 1881.013 | 0.000 | 0.000 | -0.02 | 13883.83 |
| 26573 | 2021.06.11 17:30 | sell | 13287 | 0.01 | 1882.108 | 0.000 | 0.000 | ||
| 26574 | 2021.06.11 17:30 | close | 13287 | 0.01 | 1881.783 | 0.000 | 0.000 | 0.33 | 13884.16 |
| 26575 | 2021.06.11 18:00 | sell | 13288 | 0.01 | 1883.568 | 0.000 | 0.000 | ||
| 26576 | 2021.06.11 18:01 | sell | 13289 | 0.02 | 1883.958 | 0.000 | 0.000 | ||
| 26577 | 2021.06.11 18:02 | close | 13289 | 0.02 | 1883.583 | 0.000 | 0.000 | 0.75 | 13884.91 |
| 26578 | 2021.06.11 18:02 | close | 13288 | 0.01 | 1883.583 | 0.000 | 0.000 | -0.02 | 13884.89 |
| 26579 | 2021.06.11 18:30 | sell | 13290 | 0.01 | 1877.158 | 0.000 | 0.000 | ||
| 26580 | 2021.06.11 18:30 | close | 13290 | 0.01 | 1876.833 | 0.000 | 0.000 | 0.33 | 13885.22 |
| 26581 | 2021.06.11 20:00 | sell | 13291 | 0.01 | 1878.968 | 0.000 | 0.000 | ||
| 26582 | 2021.06.11 20:00 | sell | 13292 | 0.01 | 1878.578 | 0.000 | 0.000 | ||
| 26583 | 2021.06.11 20:00 | close | 13292 | 0.01 | 1878.603 | 0.000 | 0.000 | -0.03 | 13885.19 |
| 26584 | 2021.06.11 20:00 | close | 13291 | 0.01 | 1878.603 | 0.000 | 0.000 | 0.37 | 13885.56 |
| 26585 | 2021.06.11 20:30 | sell | 13293 | 0.01 | 1877.478 | 0.000 | 0.000 | ||
| 26586 | 2021.06.11 20:34 | close | 13293 | 0.01 | 1877.007 | 0.000 | 0.000 | 0.47 | 13886.03 |
| 26587 | 2021.06.11 21:00 | sell | 13294 | 0.01 | 1875.258 | 0.000 | 0.000 | ||
| 26588 | 2021.06.11 21:01 | sell | 13295 | 0.02 | 1875.588 | 0.000 | 0.000 | ||
| 26589 | 2021.06.11 21:06 | close | 13295 | 0.02 | 1875.193 | 0.000 | 0.000 | 0.79 | 13886.82 |
| 26590 | 2021.06.11 21:06 | close | 13294 | 0.01 | 1875.193 | 0.000 | 0.000 | 0.07 | 13886.89 |
| 26591 | 2021.06.11 21:30 | sell | 13296 | 0.01 | 1876.448 | 0.000 | 0.000 | ||
| 26592 | 2021.06.11 21:54 | close | 13296 | 0.01 | 1876.113 | 0.000 | 0.000 | 0.34 | 13887.23 |
| 26593 | 2021.06.11 22:00 | sell | 13297 | 0.01 | 1877.098 | 0.000 | 0.000 | ||
| 26594 | 2021.06.11 22:00 | sell | 13298 | 0.01 | 1876.745 | 0.000 | 0.000 | ||
| 26595 | 2021.06.11 22:00 | close | 13298 | 0.01 | 1876.710 | 0.000 | 0.000 | 0.04 | 13887.27 |
| 26596 | 2021.06.11 22:00 | close | 13297 | 0.01 | 1876.710 | 0.000 | 0.000 | 0.39 | 13887.66 |
| 26597 | 2021.06.11 22:30 | sell | 13299 | 0.01 | 1876.378 | 0.000 | 0.000 | ||
| 26598 | 2021.06.11 22:32 | close | 13299 | 0.01 | 1876.040 | 0.000 | 0.000 | 0.34 | 13888.00 |
| 26599 | 2021.06.11 23:00 | sell | 13300 | 0.01 | 1876.418 | 0.000 | 0.000 | ||
| 26600 | 2021.06.11 23:00 | sell | 13301 | 0.01 | 1876.765 | 0.000 | 0.000 | ||
| 26601 | 2021.06.11 23:06 | close | 13301 | 0.01 | 1876.423 | 0.000 | 0.000 | 0.34 | 13888.34 |
| 26602 | 2021.06.11 23:06 | close | 13300 | 0.01 | 1876.423 | 0.000 | 0.000 | -0.01 | 13888.33 |
| 26603 | 2021.06.11 23:30 | sell | 13302 | 0.01 | 1875.918 | 0.000 | 0.000 | ||
| 26604 | 2021.06.11 23:49 | close | 13302 | 0.01 | 1875.553 | 0.000 | 0.000 | 0.37 | 13888.70 |
| 26605 | 2021.06.14 01:00 | sell | 13303 | 0.01 | 1876.758 | 0.000 | 0.000 | ||
| 26606 | 2021.06.14 01:00 | sell | 13304 | 0.01 | 1877.168 | 0.000 | 0.000 | ||
| 26607 | 2021.06.14 01:00 | close | 13304 | 0.01 | 1876.683 | 0.000 | 0.000 | 0.49 | 13889.19 |
| 26608 | 2021.06.14 01:00 | close | 13303 | 0.01 | 1876.683 | 0.000 | 0.000 | 0.08 | 13889.27 |
| 26609 | 2021.06.14 01:30 | sell | 13305 | 0.01 | 1876.828 | 0.000 | 0.000 | ||
| 26610 | 2021.06.14 01:35 | close | 13305 | 0.01 | 1876.493 | 0.000 | 0.000 | 0.34 | 13889.61 |
| 26611 | 2021.06.14 03:00 | sell | 13306 | 0.01 | 1873.584 | 0.000 | 0.000 | ||
| 26612 | 2021.06.14 03:01 | sell | 13307 | 0.01 | 1873.248 | 0.000 | 0.000 | ||
| 26613 | 2021.06.14 03:01 | close | 13307 | 0.01 | 1873.229 | 0.000 | 0.000 | 0.02 | 13889.63 |
| 26614 | 2021.06.14 03:01 | close | 13306 | 0.01 | 1873.229 | 0.000 | 0.000 | 0.36 | 13889.99 |
| 26615 | 2021.06.14 03:30 | sell | 13308 | 0.01 | 1873.008 | 0.000 | 0.000 | ||
| 26616 | 2021.06.14 03:31 | close | 13308 | 0.01 | 1872.673 | 0.000 | 0.000 | 0.34 | 13890.33 |
| 26617 | 2021.06.14 04:00 | sell | 13309 | 0.01 | 1870.728 | 0.000 | 0.000 | ||
| 26618 | 2021.06.14 04:00 | sell | 13310 | 0.01 | 1870.408 | 0.000 | 0.000 | ||
| 26619 | 2021.06.14 04:00 | close | 13310 | 0.01 | 1870.363 | 0.000 | 0.000 | 0.05 | 13890.38 |
| 26620 | 2021.06.14 04:00 | close | 13309 | 0.01 | 1870.363 | 0.000 | 0.000 | 0.37 | 13890.75 |
| 26621 | 2021.06.14 04:30 | sell | 13311 | 0.01 | 1867.348 | 0.000 | 0.000 | ||
| 26622 | 2021.06.14 04:30 | close | 13311 | 0.01 | 1866.993 | 0.000 | 0.000 | 0.36 | 13891.11 |
| 26623 | 2021.06.14 06:00 | sell | 13312 | 0.01 | 1866.258 | 0.000 | 0.000 | ||
| 26624 | 2021.06.14 06:01 | sell | 13313 | 0.01 | 1865.935 | 0.000 | 0.000 | ||
| 26625 | 2021.06.14 06:01 | close | 13313 | 0.01 | 1865.930 | 0.000 | 0.000 | 0.01 | 13891.12 |
| 26626 | 2021.06.14 06:01 | close | 13312 | 0.01 | 1865.930 | 0.000 | 0.000 | 0.33 | 13891.45 |
| 26627 | 2021.06.14 06:30 | sell | 13314 | 0.01 | 1863.678 | 0.000 | 0.000 | ||
| 26628 | 2021.06.14 07:00 | sell | 13315 | 0.02 | 1865.298 | 0.000 | 0.000 | ||
| 26629 | 2021.06.14 07:01 | close | 13315 | 0.02 | 1864.313 | 0.000 | 0.000 | 1.97 | 13893.42 |
| 26630 | 2021.06.14 07:01 | close | 13314 | 0.01 | 1864.313 | 0.000 | 0.000 | -0.64 | 13892.78 |
| 26631 | 2021.06.14 07:01 | sell | 13316 | 0.01 | 1864.288 | 0.000 | 0.000 | ||
| 26632 | 2021.06.14 07:01 | close | 13316 | 0.01 | 1863.953 | 0.000 | 0.000 | 0.34 | 13893.12 |
| 26633 | 2021.06.14 07:30 | sell | 13317 | 0.01 | 1861.858 | 0.000 | 0.000 | ||
| 26634 | 2021.06.14 08:00 | sell | 13318 | 0.02 | 1865.308 | 0.000 | 0.000 | ||
| 26635 | 2021.06.14 09:00 | sell | 13319 | 0.01 | 1863.728 | 0.000 | 0.000 | ||
| 26636 | 2021.06.14 09:00 | close | 13319 | 0.01 | 1863.523 | 0.000 | 0.000 | 0.21 | 13893.33 |
| 26637 | 2021.06.14 09:00 | close | 13318 | 0.02 | 1863.523 | 0.000 | 0.000 | 3.57 | 13896.90 |
| 26638 | 2021.06.14 09:00 | close | 13317 | 0.01 | 1863.523 | 0.000 | 0.000 | -1.67 | 13895.23 |
| 26639 | 2021.06.14 09:00 | sell | 13320 | 0.01 | 1863.498 | 0.000 | 0.000 | ||
| 26640 | 2021.06.14 09:00 | close | 13320 | 0.01 | 1863.173 | 0.000 | 0.000 | 0.33 | 13895.56 |
| 26641 | 2021.06.14 09:30 | sell | 13321 | 0.01 | 1860.928 | 0.000 | 0.000 | ||
| 26642 | 2021.06.14 09:30 | close | 13321 | 0.01 | 1860.603 | 0.000 | 0.000 | 0.33 | 13895.89 |
| 26643 | 2021.06.14 12:00 | sell | 13322 | 0.01 | 1858.008 | 0.000 | 0.000 | ||
| 26644 | 2021.06.14 12:00 | sell | 13323 | 0.01 | 1857.685 | 0.000 | 0.000 | ||
| 26645 | 2021.06.14 12:01 | close | 13323 | 0.01 | 1857.673 | 0.000 | 0.000 | 0.01 | 13895.90 |
| 26646 | 2021.06.14 12:01 | close | 13322 | 0.01 | 1857.673 | 0.000 | 0.000 | 0.34 | 13896.24 |
| 26647 | 2021.06.14 12:30 | sell | 13324 | 0.01 | 1860.574 | 0.000 | 0.000 | ||
| 26648 | 2021.06.14 12:30 | close | 13324 | 0.01 | 1860.249 | 0.000 | 0.000 | 0.33 | 13896.57 |
| 26649 | 2021.06.15 20:00 | sell | 13325 | 0.01 | 1852.248 | 0.000 | 0.000 | ||
| 26650 | 2021.06.15 20:00 | sell | 13326 | 0.02 | 1852.588 | 0.000 | 0.000 | ||
| 26651 | 2021.06.15 21:00 | sell | 13327 | 0.03 | 1856.488 | 0.000 | 0.000 | ||
| 26652 | 2021.06.15 22:00 | sell | 13328 | 0.05 | 1857.388 | 0.000 | 0.000 | ||
| 26653 | 2021.06.15 23:00 | sell | 13329 | 0.08 | 1859.138 | 0.000 | 0.000 | ||
| 26654 | 2021.06.16 01:00 | sell | 13330 | 0.01 | 1857.978 | 0.000 | 0.000 | ||
| 26655 | 2021.06.16 02:00 | sell | 13331 | 0.02 | 1859.815 | 0.000 | 0.000 | ||
| 26656 | 2021.06.16 03:01 | sell | 13332 | 0.01 | 1857.058 | 0.000 | 0.000 | ||
| 26657 | 2021.06.16 03:14 | close | 13332 | 0.01 | 1856.503 | 0.000 | 0.000 | 0.56 | 13897.13 |
| 26658 | 2021.06.16 03:14 | close | 13331 | 0.02 | 1856.503 | 0.000 | 0.000 | 6.62 | 13903.75 |
| 26659 | 2021.06.16 03:14 | close | 13330 | 0.01 | 1856.503 | 0.000 | 0.000 | 1.48 | 13905.23 |
| 26660 | 2021.06.16 03:14 | close | 13329 | 0.08 | 1856.503 | 0.000 | 0.000 | 21.09 | 13926.32 |
| 26661 | 2021.06.16 03:14 | close | 13328 | 0.05 | 1856.503 | 0.000 | 0.000 | 4.44 | 13930.76 |
| 26662 | 2021.06.16 03:14 | close | 13327 | 0.03 | 1856.503 | 0.000 | 0.000 | -0.04 | 13930.72 |
| 26663 | 2021.06.16 03:14 | close | 13326 | 0.02 | 1856.503 | 0.000 | 0.000 | -7.83 | 13922.89 |
| 26664 | 2021.06.16 03:14 | close | 13325 | 0.01 | 1856.503 | 0.000 | 0.000 | -4.26 | 13918.63 |
| 26665 | 2021.06.16 15:00 | sell | 13333 | 0.01 | 1854.848 | 0.000 | 0.000 | ||
| 26666 | 2021.06.16 15:00 | sell | 13334 | 0.02 | 1855.178 | 0.000 | 0.000 | ||
| 26667 | 2021.06.16 15:00 | close | 13334 | 0.02 | 1854.783 | 0.000 | 0.000 | 0.79 | 13919.42 |
| 26668 | 2021.06.16 15:00 | close | 13333 | 0.01 | 1854.783 | 0.000 | 0.000 | 0.07 | 13919.49 |
| 26669 | 2021.06.16 15:30 | sell | 13335 | 0.01 | 1857.668 | 0.000 | 0.000 | ||
| 26670 | 2021.06.16 15:30 | close | 13335 | 0.01 | 1857.343 | 0.000 | 0.000 | 0.33 | 13919.82 |
| 26671 | 2021.06.16 23:00 | sell | 13336 | 0.01 | 1827.935 | 0.000 | 0.000 | ||
| 26672 | 2021.06.16 23:00 | sell | 13337 | 0.01 | 1828.258 | 0.000 | 0.000 | ||
| 26673 | 2021.06.16 23:19 | close | 13337 | 0.01 | 1827.870 | 0.000 | 0.000 | 0.39 | 13920.21 |
| 26674 | 2021.06.16 23:19 | close | 13336 | 0.01 | 1827.870 | 0.000 | 0.000 | 0.07 | 13920.28 |
| 26675 | 2021.06.16 23:30 | sell | 13338 | 0.01 | 1824.318 | 0.000 | 0.000 | ||
| 26676 | 2021.06.16 23:30 | close | 13338 | 0.01 | 1823.283 | 0.000 | 0.000 | 1.04 | 13921.32 |
| 26677 | 2021.06.17 01:00 | sell | 13339 | 0.01 | 1810.848 | 0.000 | 0.000 | ||
| 26678 | 2021.06.17 01:00 | sell | 13340 | 0.01 | 1811.538 | 0.000 | 0.000 | ||
| 26679 | 2021.06.17 01:07 | close | 13340 | 0.01 | 1811.020 | 0.000 | 0.000 | 0.52 | 13921.84 |
| 26680 | 2021.06.17 01:07 | close | 13339 | 0.01 | 1811.020 | 0.000 | 0.000 | -0.17 | 13921.67 |
| 26681 | 2021.06.17 01:30 | sell | 13341 | 0.01 | 1814.338 | 0.000 | 0.000 | ||
| 26682 | 2021.06.17 01:30 | close | 13341 | 0.01 | 1813.963 | 0.000 | 0.000 | 0.38 | 13922.05 |
| 26683 | 2021.06.17 02:00 | sell | 13342 | 0.01 | 1818.688 | 0.000 | 0.000 | ||
| 26684 | 2021.06.17 02:00 | sell | 13343 | 0.01 | 1818.348 | 0.000 | 0.000 | ||
| 26685 | 2021.06.17 02:00 | close | 13343 | 0.01 | 1818.163 | 0.000 | 0.000 | 0.19 | 13922.24 |
| 26686 | 2021.06.17 02:00 | close | 13342 | 0.01 | 1818.163 | 0.000 | 0.000 | 0.53 | 13922.77 |
| 26687 | 2021.06.17 02:30 | sell | 13344 | 0.01 | 1818.388 | 0.000 | 0.000 | ||
| 26688 | 2021.06.17 02:30 | close | 13344 | 0.01 | 1818.063 | 0.000 | 0.000 | 0.33 | 13923.10 |
| 26689 | 2021.06.17 03:00 | sell | 13345 | 0.01 | 1818.688 | 0.000 | 0.000 | ||
| 26690 | 2021.06.17 03:00 | sell | 13346 | 0.01 | 1819.068 | 0.000 | 0.000 | ||
| 26691 | 2021.06.17 03:00 | close | 13346 | 0.01 | 1818.693 | 0.000 | 0.000 | 0.38 | 13923.48 |
| 26692 | 2021.06.17 03:00 | close | 13345 | 0.01 | 1818.693 | 0.000 | 0.000 | -0.01 | 13923.47 |
| 26693 | 2021.06.17 03:30 | sell | 13347 | 0.01 | 1815.578 | 0.000 | 0.000 | ||
| 26694 | 2021.06.17 04:00 | sell | 13348 | 0.02 | 1817.645 | 0.000 | 0.000 | ||
| 26695 | 2021.06.17 04:00 | close | 13348 | 0.02 | 1816.403 | 0.000 | 0.000 | 2.48 | 13925.95 |
| 26696 | 2021.06.17 04:00 | close | 13347 | 0.01 | 1816.403 | 0.000 | 0.000 | -0.83 | 13925.12 |
| 26697 | 2021.06.17 04:00 | sell | 13349 | 0.01 | 1816.378 | 0.000 | 0.000 | ||
| 26698 | 2021.06.17 04:01 | close | 13349 | 0.01 | 1816.033 | 0.000 | 0.000 | 0.35 | 13925.47 |
| 26699 | 2021.06.17 04:30 | sell | 13350 | 0.01 | 1819.348 | 0.000 | 0.000 | ||
| 26700 | 2021.06.17 04:34 | close | 13350 | 0.01 | 1819.003 | 0.000 | 0.000 | 0.35 | 13925.82 |
| 26701 | 2021.06.17 05:00 | sell | 13351 | 0.01 | 1821.555 | 0.000 | 0.000 | ||
| 26702 | 2021.06.17 05:00 | sell | 13352 | 0.01 | 1821.208 | 0.000 | 0.000 | ||
| 26703 | 2021.06.17 05:01 | close | 13352 | 0.01 | 1821.203 | 0.000 | 0.000 | 0.01 | 13925.83 |
| 26704 | 2021.06.17 05:01 | close | 13351 | 0.01 | 1821.203 | 0.000 | 0.000 | 0.35 | 13926.18 |
| 26705 | 2021.06.17 05:30 | sell | 13353 | 0.01 | 1822.895 | 0.000 | 0.000 | ||
| 26706 | 2021.06.17 05:31 | close | 13353 | 0.01 | 1822.573 | 0.000 | 0.000 | 0.32 | 13926.50 |
| 26707 | 2021.06.17 08:00 | sell | 13354 | 0.01 | 1821.458 | 0.000 | 0.000 | ||
| 26708 | 2021.06.17 08:00 | sell | 13355 | 0.01 | 1821.078 | 0.000 | 0.000 | ||
| 26709 | 2021.06.17 08:00 | close | 13355 | 0.01 | 1821.103 | 0.000 | 0.000 | -0.03 | 13926.47 |
| 26710 | 2021.06.17 08:00 | close | 13354 | 0.01 | 1821.103 | 0.000 | 0.000 | 0.36 | 13926.83 |
| 26711 | 2021.06.17 08:30 | sell | 13356 | 0.01 | 1818.738 | 0.000 | 0.000 | ||
| 26712 | 2021.06.17 08:30 | close | 13356 | 0.01 | 1818.373 | 0.000 | 0.000 | 0.37 | 13927.20 |
| 26713 | 2021.06.17 10:00 | sell | 13357 | 0.01 | 1815.148 | 0.000 | 0.000 | ||
| 26714 | 2021.06.17 10:00 | sell | 13358 | 0.01 | 1814.748 | 0.000 | 0.000 | ||
| 26715 | 2021.06.17 10:00 | close | 13358 | 0.01 | 1814.773 | 0.000 | 0.000 | -0.03 | 13927.17 |
| 26716 | 2021.06.17 10:00 | close | 13357 | 0.01 | 1814.773 | 0.000 | 0.000 | 0.38 | 13927.55 |
| 26717 | 2021.06.17 10:30 | sell | 13359 | 0.01 | 1809.418 | 0.000 | 0.000 | ||
| 26718 | 2021.06.17 10:30 | close | 13359 | 0.01 | 1809.063 | 0.000 | 0.000 | 0.36 | 13927.91 |
| 26719 | 2021.06.17 11:00 | sell | 13360 | 0.01 | 1810.205 | 0.000 | 0.000 | ||
| 26720 | 2021.06.17 11:00 | sell | 13361 | 0.01 | 1809.875 | 0.000 | 0.000 | ||
| 26721 | 2021.06.17 11:15 | close | 13361 | 0.01 | 1809.863 | 0.000 | 0.000 | 0.01 | 13927.92 |
| 26722 | 2021.06.17 11:15 | close | 13360 | 0.01 | 1809.863 | 0.000 | 0.000 | 0.34 | 13928.26 |
| 26723 | 2021.06.17 11:30 | sell | 13362 | 0.01 | 1807.425 | 0.000 | 0.000 | ||
| 26724 | 2021.06.17 11:32 | close | 13362 | 0.01 | 1807.050 | 0.000 | 0.000 | 0.38 | 13928.64 |
| 26725 | 2021.06.17 12:00 | sell | 13363 | 0.01 | 1804.688 | 0.000 | 0.000 | ||
| 26726 | 2021.06.17 12:00 | sell | 13364 | 0.02 | 1805.028 | 0.000 | 0.000 | ||
| 26727 | 2021.06.17 12:01 | close | 13364 | 0.02 | 1804.620 | 0.000 | 0.000 | 0.82 | 13929.46 |
| 26728 | 2021.06.17 12:01 | close | 13363 | 0.01 | 1804.620 | 0.000 | 0.000 | 0.07 | 13929.53 |
| 26729 | 2021.06.17 12:30 | sell | 13365 | 0.01 | 1806.518 | 0.000 | 0.000 | ||
| 26730 | 2021.06.17 12:30 | close | 13365 | 0.01 | 1806.180 | 0.000 | 0.000 | 0.34 | 13929.87 |
| 26731 | 2021.06.17 13:00 | sell | 13366 | 0.01 | 1805.978 | 0.000 | 0.000 | ||
| 26732 | 2021.06.17 13:00 | sell | 13367 | 0.02 | 1806.348 | 0.000 | 0.000 | ||
| 26733 | 2021.06.17 13:00 | close | 13367 | 0.02 | 1805.983 | 0.000 | 0.000 | 0.73 | 13930.60 |
| 26734 | 2021.06.17 13:00 | close | 13366 | 0.01 | 1805.983 | 0.000 | 0.000 | -0.01 | 13930.59 |
| 26735 | 2021.06.17 13:30 | sell | 13368 | 0.01 | 1800.788 | 0.000 | 0.000 | ||
| 26736 | 2021.06.17 13:30 | close | 13368 | 0.01 | 1800.280 | 0.000 | 0.000 | 0.51 | 13931.10 |
| 26737 | 2021.06.17 15:00 | sell | 13369 | 0.01 | 1788.348 | 0.000 | 0.000 | ||
| 26738 | 2021.06.17 15:00 | sell | 13370 | 0.01 | 1788.008 | 0.000 | 0.000 | ||
| 26739 | 2021.06.17 15:00 | close | 13370 | 0.01 | 1787.963 | 0.000 | 0.000 | 0.05 | 13931.15 |
| 26740 | 2021.06.17 15:00 | close | 13369 | 0.01 | 1787.963 | 0.000 | 0.000 | 0.39 | 13931.54 |
| 26741 | 2021.06.17 15:30 | sell | 13371 | 0.01 | 1777.506 | 0.000 | 0.000 | ||
| 26742 | 2021.06.17 15:30 | close | 13371 | 0.01 | 1776.683 | 0.000 | 0.000 | 0.82 | 13932.36 |
| 26743 | 2021.06.17 16:00 | sell | 13372 | 0.01 | 1785.366 | 0.000 | 0.000 | ||
| 26744 | 2021.06.17 16:00 | sell | 13373 | 0.01 | 1784.748 | 0.000 | 0.000 | ||
| 26745 | 2021.06.17 16:00 | close | 13373 | 0.01 | 1784.773 | 0.000 | 0.000 | -0.03 | 13932.33 |
| 26746 | 2021.06.17 16:00 | close | 13372 | 0.01 | 1784.773 | 0.000 | 0.000 | 0.59 | 13932.92 |
| 26747 | 2021.06.17 16:30 | sell | 13374 | 0.01 | 1784.106 | 0.000 | 0.000 | ||
| 26748 | 2021.06.17 16:30 | close | 13374 | 0.01 | 1783.683 | 0.000 | 0.000 | 0.42 | 13933.34 |
| 26749 | 2021.06.17 17:00 | sell | 13375 | 0.01 | 1783.138 | 0.000 | 0.000 | ||
| 26750 | 2021.06.17 17:00 | sell | 13376 | 0.01 | 1782.808 | 0.000 | 0.000 | ||
| 26751 | 2021.06.17 17:00 | close | 13376 | 0.01 | 1782.803 | 0.000 | 0.000 | 0.01 | 13933.35 |
| 26752 | 2021.06.17 17:00 | close | 13375 | 0.01 | 1782.803 | 0.000 | 0.000 | 0.34 | 13933.69 |
| 26753 | 2021.06.17 17:30 | sell | 13377 | 0.01 | 1780.018 | 0.000 | 0.000 | ||
| 26754 | 2021.06.17 17:30 | close | 13377 | 0.01 | 1779.693 | 0.000 | 0.000 | 0.33 | 13934.02 |
| 26755 | 2021.06.17 18:00 | sell | 13378 | 0.01 | 1778.518 | 0.000 | 0.000 | ||
| 26756 | 2021.06.17 18:00 | sell | 13379 | 0.01 | 1778.868 | 0.000 | 0.000 | ||
| 26757 | 2021.06.17 18:00 | close | 13379 | 0.01 | 1778.520 | 0.000 | 0.000 | 0.35 | 13934.37 |
| 26758 | 2021.06.17 18:00 | close | 13378 | 0.01 | 1778.520 | 0.000 | 0.000 | 0.00 | 13934.37 |
| 26759 | 2021.06.17 18:30 | sell | 13380 | 0.01 | 1771.818 | 0.000 | 0.000 | ||
| 26760 | 2021.06.17 18:30 | close | 13380 | 0.01 | 1771.473 | 0.000 | 0.000 | 0.35 | 13934.72 |
| 26761 | 2021.06.17 19:00 | sell | 13381 | 0.01 | 1776.058 | 0.000 | 0.000 | ||
| 26762 | 2021.06.17 19:00 | sell | 13382 | 0.02 | 1776.388 | 0.000 | 0.000 | ||
| 26763 | 2021.06.17 19:00 | close | 13382 | 0.02 | 1776.043 | 0.000 | 0.000 | 0.69 | 13935.41 |
| 26764 | 2021.06.17 19:00 | close | 13381 | 0.01 | 1776.043 | 0.000 | 0.000 | 0.02 | 13935.43 |
| 26765 | 2021.06.17 19:30 | sell | 13383 | 0.01 | 1771.238 | 0.000 | 0.000 | ||
| 26766 | 2021.06.17 19:30 | close | 13383 | 0.01 | 1770.883 | 0.000 | 0.000 | 0.36 | 13935.79 |
| 26767 | 2021.06.17 20:00 | sell | 13384 | 0.01 | 1770.638 | 0.000 | 0.000 | ||
| 26768 | 2021.06.17 20:00 | sell | 13385 | 0.01 | 1770.308 | 0.000 | 0.000 | ||
| 26769 | 2021.06.17 20:00 | close | 13385 | 0.01 | 1770.243 | 0.000 | 0.000 | 0.07 | 13935.86 |
| 26770 | 2021.06.17 20:00 | close | 13384 | 0.01 | 1770.243 | 0.000 | 0.000 | 0.40 | 13936.26 |
| 26771 | 2021.06.17 20:30 | sell | 13386 | 0.01 | 1774.598 | 0.000 | 0.000 | ||
| 26772 | 2021.06.17 21:00 | sell | 13387 | 0.02 | 1778.498 | 0.000 | 0.000 | ||
| 26773 | 2021.06.17 22:00 | sell | 13388 | 0.01 | 1778.008 | 0.000 | 0.000 | ||
| 26774 | 2021.06.17 22:23 | close | 13388 | 0.01 | 1776.793 | 0.000 | 0.000 | 1.22 | 13937.48 |
| 26775 | 2021.06.17 22:23 | close | 13387 | 0.02 | 1776.793 | 0.000 | 0.000 | 3.41 | 13940.89 |
| 26776 | 2021.06.17 22:23 | close | 13386 | 0.01 | 1776.793 | 0.000 | 0.000 | -2.20 | 13938.69 |
| 26777 | 2021.06.18 01:00 | sell | 13389 | 0.01 | 1772.427 | 0.000 | 0.000 | ||
| 26778 | 2021.06.18 01:00 | sell | 13390 | 0.02 | 1772.828 | 0.000 | 0.000 | ||
| 26779 | 2021.06.18 02:00 | sell | 13391 | 0.03 | 1775.838 | 0.000 | 0.000 | ||
| 26780 | 2021.06.18 03:00 | sell | 13392 | 0.05 | 1776.728 | 0.000 | 0.000 | ||
| 26781 | 2021.06.18 04:00 | sell | 13393 | 0.08 | 1779.098 | 0.000 | 0.000 | ||
| 26782 | 2021.06.18 05:00 | sell | 13394 | 0.12 | 1784.498 | 0.000 | 0.000 | ||
| 26783 | 2021.06.18 06:00 | sell | 13395 | 0.01 | 1784.055 | 0.000 | 0.000 | ||
| 26784 | 2021.06.18 07:00 | sell | 13396 | 0.02 | 1785.768 | 0.000 | 0.000 | ||
| 26785 | 2021.06.18 08:00 | sell | 13397 | 0.01 | 1784.828 | 0.000 | 0.000 | ||
| 26786 | 2021.06.18 09:00 | sell | 13398 | 0.02 | 1785.188 | 0.000 | 0.000 | ||
| 26787 | 2021.06.18 10:00 | sell | 13399 | 0.01 | 1783.507 | 0.000 | 0.000 | ||
| 26788 | 2021.06.18 11:00 | sell | 13400 | 0.02 | 1792.958 | 0.000 | 0.000 | ||
| 26789 | 2021.06.18 12:00 | sell | 13401 | 0.01 | 1791.028 | 0.000 | 0.000 | ||
| 26790 | 2021.06.18 13:00 | sell | 13402 | 0.02 | 1794.198 | 0.000 | 0.000 | ||
| 26791 | 2021.06.18 14:00 | sell | 13403 | 0.01 | 1791.508 | 0.000 | 0.000 | ||
| 26792 | 2021.06.18 15:00 | sell | 13404 | 0.02 | 1793.868 | 0.000 | 0.000 | ||
| 26793 | 2021.06.18 15:20 | close | 13404 | 0.02 | 1784.213 | 0.000 | 0.000 | 19.31 | 13958.00 |
| 26794 | 2021.06.18 15:20 | close | 13403 | 0.01 | 1784.213 | 0.000 | 0.000 | 7.30 | 13965.30 |
| 26795 | 2021.06.18 15:20 | close | 13402 | 0.02 | 1784.213 | 0.000 | 0.000 | 19.97 | 13985.27 |
| 26796 | 2021.06.18 15:20 | close | 13401 | 0.01 | 1784.213 | 0.000 | 0.000 | 6.82 | 13992.09 |
| 26797 | 2021.06.18 15:20 | close | 13400 | 0.02 | 1784.213 | 0.000 | 0.000 | 17.49 | 14009.58 |
| 26798 | 2021.06.18 15:20 | close | 13399 | 0.01 | 1784.213 | 0.000 | 0.000 | -0.71 | 14008.87 |
| 26799 | 2021.06.18 15:20 | close | 13398 | 0.02 | 1784.213 | 0.000 | 0.000 | 1.95 | 14010.82 |
| 26800 | 2021.06.18 15:20 | close | 13397 | 0.01 | 1784.213 | 0.000 | 0.000 | 0.62 | 14011.44 |
| 26801 | 2021.06.18 15:20 | close | 13396 | 0.02 | 1784.213 | 0.000 | 0.000 | 3.11 | 14014.55 |
| 26802 | 2021.06.18 15:20 | close | 13395 | 0.01 | 1784.213 | 0.000 | 0.000 | -0.16 | 14014.39 |
| 26803 | 2021.06.18 15:20 | close | 13394 | 0.12 | 1784.213 | 0.000 | 0.000 | 3.42 | 14017.81 |
| 26804 | 2021.06.18 15:20 | close | 13393 | 0.08 | 1784.213 | 0.000 | 0.000 | -40.92 | 13976.89 |
| 26805 | 2021.06.18 15:20 | close | 13392 | 0.05 | 1784.213 | 0.000 | 0.000 | -37.43 | 13939.46 |
| 26806 | 2021.06.18 15:20 | close | 13391 | 0.03 | 1784.213 | 0.000 | 0.000 | -25.13 | 13914.33 |
| 26807 | 2021.06.18 15:20 | close | 13390 | 0.02 | 1784.213 | 0.000 | 0.000 | -22.77 | 13891.56 |
| 26808 | 2021.06.18 15:20 | close | 13389 | 0.01 | 1784.213 | 0.000 | 0.000 | -11.79 | 13879.77 |
| 26809 | 2021.06.18 17:00 | sell | 13405 | 0.01 | 1772.788 | 0.000 | 0.000 | ||
| 26810 | 2021.06.18 17:00 | sell | 13406 | 0.02 | 1773.148 | 0.000 | 0.000 | ||
| 26811 | 2021.06.18 17:01 | close | 13406 | 0.02 | 1772.793 | 0.000 | 0.000 | 0.71 | 13880.48 |
| 26812 | 2021.06.18 17:01 | close | 13405 | 0.01 | 1772.793 | 0.000 | 0.000 | -0.01 | 13880.47 |
| 26813 | 2021.06.18 17:30 | sell | 13407 | 0.01 | 1773.388 | 0.000 | 0.000 | ||
| 26814 | 2021.06.18 17:30 | close | 13407 | 0.01 | 1773.053 | 0.000 | 0.000 | 0.34 | 13880.81 |
| 26815 | 2021.06.18 18:00 | sell | 13408 | 0.01 | 1777.778 | 0.000 | 0.000 | ||
| 26816 | 2021.06.18 18:00 | sell | 13409 | 0.01 | 1777.428 | 0.000 | 0.000 | ||
| 26817 | 2021.06.18 18:00 | close | 13409 | 0.01 | 1777.433 | 0.000 | 0.000 | -0.01 | 13880.80 |
| 26818 | 2021.06.18 18:00 | close | 13408 | 0.01 | 1777.433 | 0.000 | 0.000 | 0.35 | 13881.15 |
| 26819 | 2021.06.18 18:30 | sell | 13410 | 0.01 | 1775.908 | 0.000 | 0.000 | ||
| 26820 | 2021.06.18 18:30 | close | 13410 | 0.01 | 1775.480 | 0.000 | 0.000 | 0.43 | 13881.58 |
| 26821 | 2021.06.18 21:00 | sell | 13411 | 0.01 | 1772.918 | 0.000 | 0.000 | ||
| 26822 | 2021.06.18 21:00 | sell | 13412 | 0.01 | 1772.528 | 0.000 | 0.000 | ||
| 26823 | 2021.06.18 21:00 | close | 13412 | 0.01 | 1772.553 | 0.000 | 0.000 | -0.03 | 13881.55 |
| 26824 | 2021.06.18 21:00 | close | 13411 | 0.01 | 1772.553 | 0.000 | 0.000 | 0.37 | 13881.92 |
| 26825 | 2021.06.18 21:30 | sell | 13413 | 0.01 | 1771.888 | 0.000 | 0.000 | ||
| 26826 | 2021.06.18 21:30 | close | 13413 | 0.01 | 1771.543 | 0.000 | 0.000 | 0.35 | 13882.27 |
| 26827 | 2021.06.21 01:00 | sell | 13414 | 0.01 | 1763.938 | 0.000 | 0.000 | ||
| 26828 | 2021.06.21 01:00 | sell | 13415 | 0.01 | 1764.308 | 0.000 | 0.000 | ||
| 26829 | 2021.06.21 01:00 | close | 13415 | 0.01 | 1763.863 | 0.000 | 0.000 | 0.45 | 13882.72 |
| 26830 | 2021.06.21 01:00 | close | 13414 | 0.01 | 1763.863 | 0.000 | 0.000 | 0.08 | 13882.80 |
| 26831 | 2021.06.21 01:30 | sell | 13416 | 0.01 | 1768.748 | 0.000 | 0.000 | ||
| 26832 | 2021.06.21 01:37 | close | 13416 | 0.01 | 1768.383 | 0.000 | 0.000 | 0.37 | 13883.17 |
| 26833 | 2021.06.21 15:00 | buy | 13417 | 0.01 | 1782.633 | 0.000 | 0.000 | ||
| 26834 | 2021.06.21 15:00 | buy | 13418 | 0.02 | 1782.303 | 0.000 | 0.000 | ||
| 26835 | 2021.06.21 15:01 | close | 13418 | 0.02 | 1782.688 | 0.000 | 0.000 | 0.77 | 13883.94 |
| 26836 | 2021.06.21 15:01 | close | 13417 | 0.01 | 1782.688 | 0.000 | 0.000 | 0.06 | 13884.00 |
| 26837 | 2021.06.21 19:00 | buy | 13419 | 0.01 | 1783.399 | 0.000 | 0.000 | ||
| 26838 | 2021.06.21 19:00 | buy | 13420 | 0.01 | 1783.753 | 0.000 | 0.000 | ||
| 26839 | 2021.06.21 19:00 | close | 13420 | 0.01 | 1783.738 | 0.000 | 0.000 | -0.02 | 13883.98 |
| 26840 | 2021.06.21 19:00 | close | 13419 | 0.01 | 1783.738 | 0.000 | 0.000 | 0.34 | 13884.32 |
| 26841 | 2021.06.21 19:30 | buy | 13421 | 0.01 | 1782.983 | 0.000 | 0.000 | ||
| 26842 | 2021.06.21 19:30 | close | 13421 | 0.01 | 1783.318 | 0.000 | 0.000 | 0.34 | 13884.66 |
| 26843 | 2021.06.21 20:00 | buy | 13422 | 0.01 | 1783.163 | 0.000 | 0.000 | ||
| 26844 | 2021.06.21 20:02 | buy | 13423 | 0.02 | 1782.813 | 0.000 | 0.000 | ||
| 26845 | 2021.06.21 20:07 | close | 13423 | 0.02 | 1783.168 | 0.000 | 0.000 | 0.71 | 13885.37 |
| 26846 | 2021.06.21 20:07 | close | 13422 | 0.01 | 1783.168 | 0.000 | 0.000 | 0.01 | 13885.38 |
| 26847 | 2021.06.21 20:30 | buy | 13424 | 0.01 | 1782.773 | 0.000 | 0.000 | ||
| 26848 | 2021.06.21 20:32 | close | 13424 | 0.01 | 1783.138 | 0.000 | 0.000 | 0.37 | 13885.75 |
| 26849 | 2021.06.22 08:00 | buy | 13425 | 0.01 | 1787.983 | 0.000 | 0.000 | ||
| 26850 | 2021.06.22 08:01 | buy | 13426 | 0.02 | 1787.663 | 0.000 | 0.000 | ||
| 26851 | 2021.06.22 08:30 | buy | 13427 | 0.01 | 1781.683 | 0.000 | 0.000 | ||
| 26852 | 2021.06.22 09:00 | buy | 13428 | 0.02 | 1781.083 | 0.000 | 0.000 | ||
| 26853 | 2021.06.22 10:00 | buy | 13429 | 0.01 | 1783.183 | 0.000 | 0.000 | ||
| 26854 | 2021.06.22 11:00 | buy | 13430 | 0.02 | 1777.843 | 0.000 | 0.000 | ||
| 26855 | 2021.06.22 12:00 | buy | 13431 | 0.01 | 1778.453 | 0.000 | 0.000 | ||
| 26856 | 2021.06.22 12:01 | sell | 13432 | 0.01 | 1777.998 | 0.000 | 0.000 | ||
| 26857 | 2021.06.22 12:01 | sell | 13433 | 0.01 | 1777.658 | 0.000 | 0.000 | ||
| 26858 | 2021.06.22 12:46 | close | 13433 | 0.01 | 1777.663 | 0.000 | 0.000 | -0.01 | 13885.74 |
| 26859 | 2021.06.22 12:46 | close | 13432 | 0.01 | 1777.663 | 0.000 | 0.000 | 0.34 | 13886.08 |
| 26860 | 2021.06.22 12:46 | sell | 13434 | 0.01 | 1777.638 | 0.000 | 0.000 | ||
| 26861 | 2021.06.22 13:00 | buy | 13435 | 0.02 | 1779.693 | 0.000 | 0.000 | ||
| 26862 | 2021.06.22 13:00 | sell | 13436 | 0.02 | 1779.668 | 0.000 | 0.000 | ||
| 26863 | 2021.06.22 13:09 | close | 13435 | 0.02 | 1782.248 | 0.000 | 0.000 | 5.11 | 13891.19 |
| 26864 | 2021.06.22 13:09 | close | 13431 | 0.01 | 1782.248 | 0.000 | 0.000 | 3.80 | 13894.99 |
| 26865 | 2021.06.22 13:09 | close | 13430 | 0.02 | 1782.248 | 0.000 | 0.000 | 8.81 | 13903.80 |
| 26866 | 2021.06.22 13:09 | close | 13429 | 0.01 | 1782.248 | 0.000 | 0.000 | -0.94 | 13902.86 |
| 26867 | 2021.06.22 13:09 | close | 13428 | 0.02 | 1782.248 | 0.000 | 0.000 | 2.33 | 13905.19 |
| 26868 | 2021.06.22 13:09 | close | 13427 | 0.01 | 1782.248 | 0.000 | 0.000 | 0.57 | 13905.76 |
| 26869 | 2021.06.22 13:09 | close | 13426 | 0.02 | 1782.248 | 0.000 | 0.000 | -10.83 | 13894.93 |
| 26870 | 2021.06.22 13:09 | close | 13425 | 0.01 | 1782.248 | 0.000 | 0.000 | -5.74 | 13889.19 |
| 26871 | 2021.06.22 14:00 | sell | 13437 | 0.03 | 1784.718 | 0.000 | 0.000 | ||
| 26872 | 2021.06.22 14:58 | close | 13437 | 0.03 | 1780.563 | 0.000 | 0.000 | 12.47 | 13901.66 |
| 26873 | 2021.06.22 14:58 | close | 13436 | 0.02 | 1780.563 | 0.000 | 0.000 | -1.79 | 13899.87 |
| 26874 | 2021.06.22 14:58 | close | 13434 | 0.01 | 1780.563 | 0.000 | 0.000 | -2.93 | 13896.94 |
| 26875 | 2021.06.23 08:00 | buy | 13438 | 0.01 | 1781.843 | 0.000 | 0.000 | ||
| 26876 | 2021.06.23 08:01 | buy | 13439 | 0.01 | 1782.193 | 0.000 | 0.000 | ||
| 26877 | 2021.06.23 08:01 | close | 13439 | 0.01 | 1782.218 | 0.000 | 0.000 | 0.03 | 13896.97 |
| 26878 | 2021.06.23 08:01 | close | 13438 | 0.01 | 1782.218 | 0.000 | 0.000 | 0.38 | 13897.35 |
| 26879 | 2021.06.23 08:48 | buy | 13440 | 0.01 | 1780.533 | 0.000 | 0.000 | ||
| 26880 | 2021.06.23 08:53 | close | 13440 | 0.01 | 1780.918 | 0.000 | 0.000 | 0.39 | 13897.74 |
| 26881 | 2021.06.23 18:00 | buy | 13441 | 0.01 | 1789.763 | 0.000 | 0.000 | ||
| 26882 | 2021.06.23 18:00 | buy | 13442 | 0.01 | 1790.223 | 0.000 | 0.000 | ||
| 26883 | 2021.06.23 18:00 | close | 13442 | 0.01 | 1790.198 | 0.000 | 0.000 | -0.03 | 13897.71 |
| 26884 | 2021.06.23 18:00 | close | 13441 | 0.01 | 1790.198 | 0.000 | 0.000 | 0.44 | 13898.15 |
| 26885 | 2021.06.23 18:30 | buy | 13443 | 0.01 | 1786.803 | 0.000 | 0.000 | ||
| 26886 | 2021.06.23 18:40 | close | 13443 | 0.01 | 1787.128 | 0.000 | 0.000 | 0.33 | 13898.48 |
| 26887 | 2021.06.23 22:38 | sell | 13444 | 0.01 | 1773.298 | 0.000 | 0.000 | ||
| 26888 | 2021.06.23 22:39 | sell | 13445 | 0.02 | 1773.628 | 0.000 | 0.000 | ||
| 26889 | 2021.06.23 23:00 | sell | 13446 | 0.03 | 1775.135 | 0.000 | 0.000 | ||
| 26890 | 2021.06.24 01:00 | sell | 13447 | 0.05 | 1778.308 | 0.000 | 0.000 | ||
| 26891 | 2021.06.24 02:00 | sell | 13448 | 0.08 | 1779.498 | 0.000 | 0.000 | ||
| 26892 | 2021.06.24 02:29 | close | 13448 | 0.08 | 1775.873 | 0.000 | 0.000 | 29.00 | 13927.48 |
| 26893 | 2021.06.24 02:29 | close | 13447 | 0.05 | 1775.873 | 0.000 | 0.000 | 12.18 | 13939.66 |
| 26894 | 2021.06.24 02:29 | close | 13446 | 0.03 | 1775.873 | 0.000 | 0.000 | -2.19 | 13937.47 |
| 26895 | 2021.06.24 02:29 | close | 13445 | 0.02 | 1775.873 | 0.000 | 0.000 | -4.48 | 13932.99 |
| 26896 | 2021.06.24 02:29 | close | 13444 | 0.01 | 1775.873 | 0.000 | 0.000 | -2.57 | 13930.42 |
| 26897 | 2021.06.24 07:00 | sell | 13449 | 0.01 | 1775.798 | 0.000 | 0.000 | ||
| 26898 | 2021.06.24 07:01 | sell | 13450 | 0.01 | 1775.428 | 0.000 | 0.000 | ||
| 26899 | 2021.06.24 07:01 | close | 13450 | 0.01 | 1775.443 | 0.000 | 0.000 | -0.02 | 13930.40 |
| 26900 | 2021.06.24 07:01 | close | 13449 | 0.01 | 1775.443 | 0.000 | 0.000 | 0.36 | 13930.76 |
| 26901 | 2021.06.24 07:30 | sell | 13451 | 0.01 | 1774.798 | 0.000 | 0.000 | ||
| 26902 | 2021.06.24 07:30 | close | 13451 | 0.01 | 1774.453 | 0.000 | 0.000 | 0.35 | 13931.11 |
| 26903 | 2021.06.24 08:00 | sell | 13452 | 0.01 | 1774.958 | 0.000 | 0.000 | ||
| 26904 | 2021.06.24 08:02 | sell | 13453 | 0.02 | 1775.298 | 0.000 | 0.000 | ||
| 26905 | 2021.06.24 08:25 | close | 13453 | 0.02 | 1774.943 | 0.000 | 0.000 | 0.71 | 13931.82 |
| 26906 | 2021.06.24 08:25 | close | 13452 | 0.01 | 1774.943 | 0.000 | 0.000 | 0.02 | 13931.84 |
| 26907 | 2021.06.24 08:30 | sell | 13454 | 0.01 | 1774.738 | 0.000 | 0.000 | ||
| 26908 | 2021.06.24 08:30 | close | 13454 | 0.01 | 1774.383 | 0.000 | 0.000 | 0.36 | 13932.20 |
| 26909 | 2021.06.24 14:42 | buy | 13455 | 0.01 | 1785.013 | 0.000 | 0.000 | ||
| 26910 | 2021.06.24 14:43 | buy | 13456 | 0.02 | 1784.680 | 0.000 | 0.000 | ||
| 26911 | 2021.06.24 14:43 | close | 13456 | 0.02 | 1785.018 | 0.000 | 0.000 | 0.68 | 13932.88 |
| 26912 | 2021.06.24 14:43 | close | 13455 | 0.01 | 1785.018 | 0.000 | 0.000 | 0.01 | 13932.89 |
| 26913 | 2021.06.24 21:00 | sell | 13457 | 0.01 | 1775.378 | 0.000 | 0.000 | ||
| 26914 | 2021.06.24 21:00 | sell | 13458 | 0.02 | 1775.698 | 0.000 | 0.000 | ||
| 26915 | 2021.06.24 22:00 | sell | 13459 | 0.03 | 1776.458 | 0.000 | 0.000 | ||
| 26916 | 2021.06.24 22:04 | close | 13459 | 0.03 | 1775.733 | 0.000 | 0.000 | 2.18 | 13935.07 |
| 26917 | 2021.06.24 22:04 | close | 13458 | 0.02 | 1775.733 | 0.000 | 0.000 | -0.07 | 13935.00 |
| 26918 | 2021.06.24 22:04 | close | 13457 | 0.01 | 1775.733 | 0.000 | 0.000 | -0.36 | 13934.64 |
| 26919 | 2021.06.25 01:00 | sell | 13460 | 0.01 | 1774.768 | 0.000 | 0.000 | ||
| 26920 | 2021.06.25 01:00 | sell | 13461 | 0.02 | 1775.348 | 0.000 | 0.000 | ||
| 26921 | 2021.06.25 02:00 | sell | 13462 | 0.03 | 1776.118 | 0.000 | 0.000 | ||
| 26922 | 2021.06.25 02:05 | close | 13462 | 0.03 | 1775.283 | 0.000 | 0.000 | 2.51 | 13937.15 |
| 26923 | 2021.06.25 02:05 | close | 13461 | 0.02 | 1775.283 | 0.000 | 0.000 | 0.13 | 13937.28 |
| 26924 | 2021.06.25 02:05 | close | 13460 | 0.01 | 1775.283 | 0.000 | 0.000 | -0.52 | 13936.76 |
| 26925 | 2021.06.25 12:00 | buy | 13463 | 0.01 | 1782.583 | 0.000 | 0.000 | ||
| 26926 | 2021.06.25 12:00 | buy | 13464 | 0.02 | 1782.223 | 0.000 | 0.000 | ||
| 26927 | 2021.06.25 12:02 | close | 13464 | 0.02 | 1782.578 | 0.000 | 0.000 | 0.71 | 13937.47 |
| 26928 | 2021.06.25 12:02 | close | 13463 | 0.01 | 1782.578 | 0.000 | 0.000 | -0.01 | 13937.46 |
| 26929 | 2021.06.25 12:30 | buy | 13465 | 0.01 | 1783.210 | 0.000 | 0.000 | ||
| 26930 | 2021.06.25 13:00 | buy | 13466 | 0.02 | 1782.513 | 0.000 | 0.000 | ||
| 26931 | 2021.06.25 13:00 | buy | 13467 | 0.01 | 1782.513 | 0.000 | 0.000 | ||
| 26932 | 2021.06.25 13:03 | close | 13467 | 0.01 | 1782.858 | 0.000 | 0.000 | 0.35 | 13937.81 |
| 26933 | 2021.06.25 13:03 | close | 13466 | 0.02 | 1782.858 | 0.000 | 0.000 | 0.69 | 13938.50 |
| 26934 | 2021.06.25 13:03 | close | 13465 | 0.01 | 1782.858 | 0.000 | 0.000 | -0.35 | 13938.15 |
| 26935 | 2021.06.25 13:30 | buy | 13468 | 0.01 | 1781.573 | 0.000 | 0.000 | ||
| 26936 | 2021.06.25 13:31 | close | 13468 | 0.01 | 1781.895 | 0.000 | 0.000 | 0.32 | 13938.47 |
| 26937 | 2021.06.25 22:00 | sell | 13469 | 0.01 | 1778.038 | 0.000 | 0.000 | ||
| 26938 | 2021.06.25 22:01 | sell | 13470 | 0.01 | 1777.708 | 0.000 | 0.000 | ||
| 26939 | 2021.06.25 22:08 | close | 13470 | 0.01 | 1777.613 | 0.000 | 0.000 | 0.10 | 13938.57 |
| 26940 | 2021.06.25 22:08 | close | 13469 | 0.01 | 1777.613 | 0.000 | 0.000 | 0.43 | 13939.00 |
| 26941 | 2021.06.25 22:30 | sell | 13471 | 0.01 | 1777.958 | 0.000 | 0.000 | ||
| 26942 | 2021.06.25 23:00 | sell | 13472 | 0.02 | 1779.278 | 0.000 | 0.000 | ||
| 26943 | 2021.06.28 01:00 | sell | 13473 | 0.03 | 1781.227 | 0.000 | 0.000 | ||
| 26944 | 2021.06.28 02:00 | sell | 13474 | 0.05 | 1782.688 | 0.000 | 0.000 | ||
| 26945 | 2021.06.28 03:00 | sell | 13475 | 0.01 | 1781.798 | 0.000 | 0.000 | ||
| 26946 | 2021.06.28 03:07 | close | 13475 | 0.01 | 1780.513 | 0.000 | 0.000 | 1.29 | 13940.29 |
| 26947 | 2021.06.28 03:07 | close | 13474 | 0.05 | 1780.513 | 0.000 | 0.000 | 10.88 | 13951.17 |
| 26948 | 2021.06.28 03:07 | close | 13473 | 0.03 | 1780.513 | 0.000 | 0.000 | 2.14 | 13953.31 |
| 26949 | 2021.06.28 03:07 | close | 13472 | 0.02 | 1780.513 | 0.000 | 0.000 | -2.47 | 13950.84 |
| 26950 | 2021.06.28 03:07 | close | 13471 | 0.01 | 1780.513 | 0.000 | 0.000 | -2.56 | 13948.28 |
| 26951 | 2021.06.28 03:07 | buy | 13476 | 0.01 | 1780.513 | 0.000 | 0.000 | ||
| 26952 | 2021.06.28 03:07 | buy | 13477 | 0.01 | 1780.853 | 0.000 | 0.000 | ||
| 26953 | 2021.06.28 03:07 | close | 13477 | 0.01 | 1780.858 | 0.000 | 0.000 | 0.01 | 13948.29 |
| 26954 | 2021.06.28 03:07 | close | 13476 | 0.01 | 1780.858 | 0.000 | 0.000 | 0.35 | 13948.64 |
| 26955 | 2021.06.28 03:30 | buy | 13478 | 0.01 | 1781.003 | 0.000 | 0.000 | ||
| 26956 | 2021.06.28 04:00 | buy | 13479 | 0.02 | 1780.370 | 0.000 | 0.000 | ||
| 26957 | 2021.06.28 04:00 | close | 13479 | 0.02 | 1780.888 | 0.000 | 0.000 | 1.04 | 13949.68 |
| 26958 | 2021.06.28 04:00 | close | 13478 | 0.01 | 1780.888 | 0.000 | 0.000 | -0.12 | 13949.56 |
| 26959 | 2021.06.28 10:00 | buy | 13480 | 0.01 | 1782.383 | 0.000 | 0.000 | ||
| 26960 | 2021.06.28 10:00 | buy | 13481 | 0.02 | 1782.057 | 0.000 | 0.000 | ||
| 26961 | 2021.06.28 10:00 | close | 13481 | 0.02 | 1782.388 | 0.000 | 0.000 | 0.66 | 13950.22 |
| 26962 | 2021.06.28 10:00 | close | 13480 | 0.01 | 1782.388 | 0.000 | 0.000 | 0.01 | 13950.23 |
| 26963 | 2021.06.28 10:30 | buy | 13482 | 0.01 | 1783.153 | 0.000 | 0.000 | ||
| 26964 | 2021.06.28 10:30 | close | 13482 | 0.01 | 1783.518 | 0.000 | 0.000 | 0.37 | 13950.60 |
| 26965 | 2021.06.28 13:00 | sell | 13483 | 0.01 | 1775.978 | 0.000 | 0.000 | ||
| 26966 | 2021.06.28 13:01 | sell | 13484 | 0.02 | 1776.318 | 0.000 | 0.000 | ||
| 26967 | 2021.06.28 13:09 | close | 13484 | 0.02 | 1775.983 | 0.000 | 0.000 | 0.67 | 13951.27 |
| 26968 | 2021.06.28 13:09 | close | 13483 | 0.01 | 1775.983 | 0.000 | 0.000 | -0.01 | 13951.26 |
| 26969 | 2021.06.28 13:30 | sell | 13485 | 0.01 | 1778.098 | 0.000 | 0.000 | ||
| 26970 | 2021.06.28 13:34 | close | 13485 | 0.01 | 1777.773 | 0.000 | 0.000 | 0.33 | 13951.59 |
| 26971 | 2021.06.28 14:00 | sell | 13486 | 0.01 | 1777.978 | 0.000 | 0.000 | ||
| 26972 | 2021.06.28 14:00 | sell | 13487 | 0.02 | 1778.318 | 0.000 | 0.000 | ||
| 26973 | 2021.06.28 14:01 | close | 13487 | 0.02 | 1777.963 | 0.000 | 0.000 | 0.71 | 13952.30 |
| 26974 | 2021.06.28 14:01 | close | 13486 | 0.01 | 1777.963 | 0.000 | 0.000 | 0.02 | 13952.32 |
| 26975 | 2021.06.28 14:30 | sell | 13488 | 0.01 | 1775.928 | 0.000 | 0.000 | ||
| 26976 | 2021.06.28 14:31 | close | 13488 | 0.01 | 1775.600 | 0.000 | 0.000 | 0.33 | 13952.65 |
| 26977 | 2021.06.29 03:00 | sell | 13489 | 0.01 | 1777.988 | 0.000 | 0.000 | ||
| 26978 | 2021.06.29 03:01 | sell | 13490 | 0.01 | 1777.668 | 0.000 | 0.000 | ||
| 26979 | 2021.06.29 03:01 | close | 13490 | 0.01 | 1777.633 | 0.000 | 0.000 | 0.04 | 13952.69 |
| 26980 | 2021.06.29 03:01 | close | 13489 | 0.01 | 1777.633 | 0.000 | 0.000 | 0.36 | 13953.05 |
| 26981 | 2021.06.29 03:30 | sell | 13491 | 0.01 | 1775.988 | 0.000 | 0.000 | ||
| 26982 | 2021.06.29 03:37 | close | 13491 | 0.01 | 1775.560 | 0.000 | 0.000 | 0.43 | 13953.48 |
| 26983 | 2021.06.29 08:00 | sell | 13492 | 0.01 | 1774.478 | 0.000 | 0.000 | ||
| 26984 | 2021.06.29 08:01 | sell | 13493 | 0.02 | 1774.848 | 0.000 | 0.000 | ||
| 26985 | 2021.06.29 09:00 | sell | 13494 | 0.03 | 1778.155 | 0.000 | 0.000 | ||
| 26986 | 2021.06.29 09:30 | close | 13494 | 0.03 | 1775.713 | 0.000 | 0.000 | 7.33 | 13960.81 |
| 26987 | 2021.06.29 09:30 | close | 13493 | 0.02 | 1775.713 | 0.000 | 0.000 | -1.73 | 13959.08 |
| 26988 | 2021.06.29 09:30 | close | 13492 | 0.01 | 1775.713 | 0.000 | 0.000 | -1.24 | 13957.84 |
| 26989 | 2021.06.29 13:00 | sell | 13495 | 0.01 | 1771.868 | 0.000 | 0.000 | ||
| 26990 | 2021.06.29 13:02 | sell | 13496 | 0.02 | 1772.218 | 0.000 | 0.000 | ||
| 26991 | 2021.06.29 13:05 | close | 13496 | 0.02 | 1771.870 | 0.000 | 0.000 | 0.70 | 13958.54 |
| 26992 | 2021.06.29 13:05 | close | 13495 | 0.01 | 1771.870 | 0.000 | 0.000 | 0.00 | 13958.54 |
| 26993 | 2021.06.29 13:30 | sell | 13497 | 0.01 | 1771.358 | 0.000 | 0.000 | ||
| 26994 | 2021.06.29 13:31 | close | 13497 | 0.01 | 1771.000 | 0.000 | 0.000 | 0.36 | 13958.90 |
| 26995 | 2021.06.29 17:00 | sell | 13498 | 0.01 | 1756.438 | 0.000 | 0.000 | ||
| 26996 | 2021.06.29 17:00 | sell | 13499 | 0.01 | 1756.778 | 0.000 | 0.000 | ||
| 26997 | 2021.06.29 17:00 | close | 13499 | 0.01 | 1756.353 | 0.000 | 0.000 | 0.43 | 13959.33 |
| 26998 | 2021.06.29 17:00 | close | 13498 | 0.01 | 1756.353 | 0.000 | 0.000 | 0.09 | 13959.42 |
| 26999 | 2021.06.29 17:30 | sell | 13500 | 0.01 | 1755.438 | 0.000 | 0.000 | ||
| 27000 | 2021.06.29 17:30 | close | 13500 | 0.01 | 1755.113 | 0.000 | 0.000 | 0.33 | 13959.75 |
| 27001 | 2021.06.29 18:00 | sell | 13501 | 0.01 | 1754.468 | 0.000 | 0.000 | ||
| 27002 | 2021.06.29 18:00 | sell | 13502 | 0.01 | 1754.878 | 0.000 | 0.000 | ||
| 27003 | 2021.06.29 19:00 | sell | 13503 | 0.02 | 1762.545 | 0.000 | 0.000 | ||
| 27004 | 2021.06.29 20:00 | sell | 13504 | 0.03 | 1762.868 | 0.000 | 0.000 | ||
| 27005 | 2021.06.29 21:00 | sell | 13505 | 0.01 | 1761.848 | 0.000 | 0.000 | ||
| 27006 | 2021.06.29 22:00 | sell | 13506 | 0.02 | 1763.748 | 0.000 | 0.000 | ||
| 27007 | 2021.06.29 23:00 | sell | 13507 | 0.01 | 1760.958 | 0.000 | 0.000 | ||
| 27008 | 2021.06.30 01:00 | sell | 13508 | 0.02 | 1761.288 | 0.000 | 0.000 | ||
| 27009 | 2021.06.30 03:39 | sell | 13509 | 0.03 | 1762.223 | 0.000 | 0.000 | ||
| 27010 | 2021.06.30 04:08 | sell | 13510 | 0.01 | 1760.628 | 0.000 | 0.000 | ||
| 27011 | 2021.06.30 04:08 | close | 13510 | 0.01 | 1760.443 | 0.000 | 0.000 | 0.19 | 13959.94 |
| 27012 | 2021.06.30 04:08 | close | 13509 | 0.03 | 1760.443 | 0.000 | 0.000 | 5.34 | 13965.28 |
| 27013 | 2021.06.30 04:08 | close | 13508 | 0.02 | 1760.443 | 0.000 | 0.000 | 1.69 | 13966.97 |
| 27014 | 2021.06.30 04:08 | close | 13507 | 0.01 | 1760.443 | 0.000 | 0.000 | 0.52 | 13967.50 |
| 27015 | 2021.06.30 04:08 | close | 13506 | 0.02 | 1760.443 | 0.000 | 0.000 | 6.61 | 13974.11 |
| 27016 | 2021.06.30 04:08 | close | 13505 | 0.01 | 1760.443 | 0.000 | 0.000 | 1.41 | 13975.52 |
| 27017 | 2021.06.30 04:08 | close | 13504 | 0.03 | 1760.443 | 0.000 | 0.000 | 7.29 | 13982.81 |
| 27018 | 2021.06.30 04:08 | close | 13503 | 0.02 | 1760.443 | 0.000 | 0.000 | 4.20 | 13987.01 |
| 27019 | 2021.06.30 04:08 | close | 13502 | 0.01 | 1760.443 | 0.000 | 0.000 | -5.57 | 13981.44 |
| 27020 | 2021.06.30 04:08 | close | 13501 | 0.01 | 1760.443 | 0.000 | 0.000 | -5.98 | 13975.46 |
| 27021 | 2021.06.30 12:00 | sell | 13511 | 0.01 | 1756.518 | 0.000 | 0.000 | ||
| 27022 | 2021.06.30 12:00 | sell | 13512 | 0.02 | 1756.868 | 0.000 | 0.000 | ||
| 27023 | 2021.06.30 12:00 | close | 13512 | 0.02 | 1756.523 | 0.000 | 0.000 | 0.69 | 13976.15 |
| 27024 | 2021.06.30 12:00 | close | 13511 | 0.01 | 1756.523 | 0.000 | 0.000 | -0.01 | 13976.14 |
| 27025 | 2021.06.30 12:30 | sell | 13513 | 0.01 | 1757.888 | 0.000 | 0.000 | ||
| 27026 | 2021.06.30 12:30 | close | 13513 | 0.01 | 1757.543 | 0.000 | 0.000 | 0.35 | 13976.49 |
| 27027 | 2021.06.30 21:00 | buy | 13514 | 0.01 | 1769.333 | 0.000 | 0.000 | ||
| 27028 | 2021.06.30 21:00 | buy | 13515 | 0.02 | 1768.993 | 0.000 | 0.000 | ||
| 27029 | 2021.06.30 21:03 | close | 13515 | 0.02 | 1769.328 | 0.000 | 0.000 | 0.67 | 13977.16 |
| 27030 | 2021.06.30 21:03 | close | 13514 | 0.01 | 1769.328 | 0.000 | 0.000 | -0.01 | 13977.15 |
| 27031 | 2021.06.30 21:30 | buy | 13516 | 0.01 | 1768.483 | 0.000 | 0.000 | ||
| 27032 | 2021.06.30 21:38 | close | 13516 | 0.01 | 1768.838 | 0.000 | 0.000 | 0.36 | 13977.51 |
| 27033 | 2021.06.30 22:00 | buy | 13517 | 0.01 | 1769.273 | 0.000 | 0.000 | ||
| 27034 | 2021.06.30 22:00 | buy | 13518 | 0.02 | 1768.933 | 0.000 | 0.000 | ||
| 27035 | 2021.06.30 22:09 | close | 13518 | 0.02 | 1769.268 | 0.000 | 0.000 | 0.67 | 13978.18 |
| 27036 | 2021.06.30 22:09 | close | 13517 | 0.01 | 1769.268 | 0.000 | 0.000 | -0.01 | 13978.17 |
| 27037 | 2021.06.30 22:30 | buy | 13519 | 0.01 | 1770.193 | 0.000 | 0.000 | ||
| 27038 | 2021.06.30 22:32 | close | 13519 | 0.01 | 1770.518 | 0.000 | 0.000 | 0.33 | 13978.50 |
| 27039 | 2021.06.30 23:00 | buy | 13520 | 0.01 | 1769.713 | 0.000 | 0.000 | ||
| 27040 | 2021.06.30 23:02 | buy | 13521 | 0.01 | 1770.083 | 0.000 | 0.000 | ||
| 27041 | 2021.06.30 23:02 | close | 13521 | 0.01 | 1770.128 | 0.000 | 0.000 | 0.05 | 13978.55 |
| 27042 | 2021.06.30 23:02 | close | 13520 | 0.01 | 1770.128 | 0.000 | 0.000 | 0.42 | 13978.97 |
| 27043 | 2021.06.30 23:30 | buy | 13522 | 0.01 | 1769.633 | 0.000 | 0.000 | ||
| 27044 | 2021.06.30 23:30 | close | 13522 | 0.01 | 1769.968 | 0.000 | 0.000 | 0.34 | 13979.31 |
| 27045 | 2021.07.01 01:00 | buy | 13523 | 0.01 | 1769.563 | 0.000 | 0.000 | ||
| 27046 | 2021.07.01 01:00 | buy | 13524 | 0.01 | 1769.893 | 0.000 | 0.000 | ||
| 27047 | 2021.07.01 01:00 | close | 13524 | 0.01 | 1769.968 | 0.000 | 0.000 | 0.08 | 13979.39 |
| 27048 | 2021.07.01 01:00 | close | 13523 | 0.01 | 1769.968 | 0.000 | 0.000 | 0.41 | 13979.80 |
| 27049 | 2021.07.01 01:30 | buy | 13525 | 0.01 | 1769.353 | 0.000 | 0.000 | ||
| 27050 | 2021.07.01 02:08 | buy | 13526 | 0.01 | 1769.683 | 0.000 | 0.000 | ||
| 27051 | 2021.07.01 02:10 | close | 13526 | 0.01 | 1769.738 | 0.000 | 0.000 | 0.06 | 13979.86 |
| 27052 | 2021.07.01 02:10 | close | 13525 | 0.01 | 1769.738 | 0.000 | 0.000 | 0.39 | 13980.25 |
| 27053 | 2021.07.01 07:00 | buy | 13527 | 0.01 | 1775.880 | 0.000 | 0.000 | ||
| 27054 | 2021.07.01 07:03 | buy | 13528 | 0.01 | 1776.253 | 0.000 | 0.000 | ||
| 27055 | 2021.07.01 07:03 | close | 13528 | 0.01 | 1776.228 | 0.000 | 0.000 | -0.03 | 13980.22 |
| 27056 | 2021.07.01 07:03 | close | 13527 | 0.01 | 1776.228 | 0.000 | 0.000 | 0.35 | 13980.57 |
| 27057 | 2021.07.01 07:30 | buy | 13529 | 0.01 | 1775.073 | 0.000 | 0.000 | ||
| 27058 | 2021.07.01 08:00 | buy | 13530 | 0.02 | 1774.413 | 0.000 | 0.000 | ||
| 27059 | 2021.07.01 08:00 | buy | 13531 | 0.01 | 1774.413 | 0.000 | 0.000 | ||
| 27060 | 2021.07.01 08:01 | close | 13531 | 0.01 | 1774.745 | 0.000 | 0.000 | 0.33 | 13980.90 |
| 27061 | 2021.07.01 08:01 | close | 13530 | 0.02 | 1774.745 | 0.000 | 0.000 | 0.66 | 13981.56 |
| 27062 | 2021.07.01 08:01 | close | 13529 | 0.01 | 1774.745 | 0.000 | 0.000 | -0.33 | 13981.23 |
| 27063 | 2021.07.01 08:30 | buy | 13532 | 0.01 | 1773.383 | 0.000 | 0.000 | ||
| 27064 | 2021.07.01 08:30 | close | 13532 | 0.01 | 1773.818 | 0.000 | 0.000 | 0.44 | 13981.67 |
| 27065 | 2021.07.01 10:00 | buy | 13533 | 0.01 | 1777.790 | 0.000 | 0.000 | ||
| 27066 | 2021.07.01 10:00 | buy | 13534 | 0.01 | 1778.150 | 0.000 | 0.000 | ||
| 27067 | 2021.07.01 10:00 | close | 13534 | 0.01 | 1778.155 | 0.000 | 0.000 | 0.01 | 13981.68 |
| 27068 | 2021.07.01 10:00 | close | 13533 | 0.01 | 1778.155 | 0.000 | 0.000 | 0.37 | 13982.05 |
| 27069 | 2021.07.01 10:30 | buy | 13535 | 0.01 | 1777.083 | 0.000 | 0.000 | ||
| 27070 | 2021.07.01 10:30 | close | 13535 | 0.01 | 1777.428 | 0.000 | 0.000 | 0.35 | 13982.40 |
| 27071 | 2021.07.02 01:00 | buy | 13536 | 0.01 | 1775.363 | 0.000 | 0.000 | ||
| 27072 | 2021.07.02 01:00 | buy | 13537 | 0.01 | 1776.763 | 0.000 | 0.000 | ||
| 27073 | 2021.07.02 01:00 | close | 13537 | 0.01 | 1776.738 | 0.000 | 0.000 | -0.03 | 13982.37 |
| 27074 | 2021.07.02 01:00 | close | 13536 | 0.01 | 1776.738 | 0.000 | 0.000 | 1.38 | 13983.75 |
| 27075 | 2021.07.02 01:30 | buy | 13538 | 0.01 | 1775.723 | 0.000 | 0.000 | ||
| 27076 | 2021.07.02 01:34 | close | 13538 | 0.01 | 1776.098 | 0.000 | 0.000 | 0.38 | 13984.13 |
| 27077 | 2021.07.02 07:00 | buy | 13539 | 0.01 | 1778.763 | 0.000 | 0.000 | ||
| 27078 | 2021.07.02 07:02 | buy | 13540 | 0.02 | 1778.443 | 0.000 | 0.000 | ||
| 27079 | 2021.07.02 07:30 | buy | 13541 | 0.01 | 1778.153 | 0.000 | 0.000 | ||
| 27080 | 2021.07.02 08:01 | buy | 13542 | 0.02 | 1777.823 | 0.000 | 0.000 | ||
| 27081 | 2021.07.02 08:17 | close | 13542 | 0.02 | 1778.408 | 0.000 | 0.000 | 1.17 | 13985.30 |
| 27082 | 2021.07.02 08:17 | close | 13541 | 0.01 | 1778.408 | 0.000 | 0.000 | 0.26 | 13985.56 |
| 27083 | 2021.07.02 08:17 | close | 13540 | 0.02 | 1778.408 | 0.000 | 0.000 | -0.07 | 13985.49 |
| 27084 | 2021.07.02 08:17 | close | 13539 | 0.01 | 1778.408 | 0.000 | 0.000 | -0.36 | 13985.13 |
| 27085 | 2021.07.02 13:00 | buy | 13543 | 0.01 | 1781.753 | 0.000 | 0.000 | ||
| 27086 | 2021.07.02 13:00 | buy | 13544 | 0.01 | 1782.153 | 0.000 | 0.000 | ||
| 27087 | 2021.07.02 13:00 | close | 13544 | 0.01 | 1782.128 | 0.000 | 0.000 | -0.03 | 13985.10 |
| 27088 | 2021.07.02 13:00 | close | 13543 | 0.01 | 1782.128 | 0.000 | 0.000 | 0.38 | 13985.48 |
| 27089 | 2021.07.02 13:30 | buy | 13545 | 0.01 | 1783.623 | 0.000 | 0.000 | ||
| 27090 | 2021.07.02 13:31 | close | 13545 | 0.01 | 1783.958 | 0.000 | 0.000 | 0.34 | 13985.82 |
| 27091 | 2021.07.02 15:00 | buy | 13546 | 0.01 | 1785.813 | 0.000 | 0.000 | ||
| 27092 | 2021.07.02 15:00 | buy | 13547 | 0.01 | 1786.143 | 0.000 | 0.000 | ||
| 27093 | 2021.07.02 15:00 | close | 13547 | 0.01 | 1786.148 | 0.000 | 0.000 | 0.01 | 13985.83 |
| 27094 | 2021.07.02 15:00 | close | 13546 | 0.01 | 1786.148 | 0.000 | 0.000 | 0.34 | 13986.17 |
| 27095 | 2021.07.02 15:30 | buy | 13548 | 0.01 | 1780.639 | 0.000 | 0.000 | ||
| 27096 | 2021.07.02 15:30 | close | 13548 | 0.01 | 1781.008 | 0.000 | 0.000 | 0.37 | 13986.54 |
| 27097 | 2021.07.02 22:00 | buy | 13549 | 0.01 | 1789.777 | 0.000 | 0.000 | ||
| 27098 | 2021.07.02 22:02 | buy | 13550 | 0.01 | 1790.103 | 0.000 | 0.000 | ||
| 27099 | 2021.07.02 22:03 | close | 13550 | 0.01 | 1790.298 | 0.000 | 0.000 | 0.20 | 13986.74 |
| 27100 | 2021.07.02 22:03 | close | 13549 | 0.01 | 1790.298 | 0.000 | 0.000 | 0.52 | 13987.26 |
| 27101 | 2021.07.02 22:30 | buy | 13551 | 0.01 | 1789.683 | 0.000 | 0.000 | ||
| 27102 | 2021.07.02 23:00 | buy | 13552 | 0.02 | 1787.770 | 0.000 | 0.000 | ||
| 27103 | 2021.07.05 01:00 | buy | 13553 | 0.03 | 1786.552 | 0.000 | 0.000 | ||
| 27104 | 2021.07.05 02:00 | buy | 13554 | 0.05 | 1785.473 | 0.000 | 0.000 | ||
| 27105 | 2021.07.05 03:00 | buy | 13555 | 0.01 | 1786.133 | 0.000 | 0.000 | ||
| 27106 | 2021.07.05 04:00 | buy | 13556 | 0.02 | 1785.803 | 0.000 | 0.000 | ||
| 27107 | 2021.07.05 04:05 | close | 13556 | 0.02 | 1786.968 | 0.000 | 0.000 | 2.33 | 13989.59 |
| 27108 | 2021.07.05 04:05 | close | 13555 | 0.01 | 1786.968 | 0.000 | 0.000 | 0.84 | 13990.43 |
| 27109 | 2021.07.05 04:05 | close | 13554 | 0.05 | 1786.968 | 0.000 | 0.000 | 7.48 | 13997.91 |
| 27110 | 2021.07.05 04:05 | close | 13553 | 0.03 | 1786.968 | 0.000 | 0.000 | 1.25 | 13999.16 |
| 27111 | 2021.07.05 04:05 | close | 13552 | 0.02 | 1786.968 | 0.000 | 0.000 | -1.61 | 13997.56 |
| 27112 | 2021.07.05 04:05 | close | 13551 | 0.01 | 1786.968 | 0.000 | 0.000 | -2.72 | 13994.83 |
| 27113 | 2021.07.05 12:00 | buy | 13557 | 0.01 | 1792.603 | 0.000 | 0.000 | ||
| 27114 | 2021.07.05 12:01 | buy | 13558 | 0.01 | 1792.943 | 0.000 | 0.000 | ||
| 27115 | 2021.07.05 12:01 | close | 13558 | 0.01 | 1792.938 | 0.000 | 0.000 | -0.01 | 13994.82 |
| 27116 | 2021.07.05 12:01 | close | 13557 | 0.01 | 1792.938 | 0.000 | 0.000 | 0.34 | 13995.16 |
| 27117 | 2021.07.05 12:30 | buy | 13559 | 0.01 | 1791.023 | 0.000 | 0.000 | ||
| 27118 | 2021.07.05 12:37 | close | 13559 | 0.01 | 1791.348 | 0.000 | 0.000 | 0.33 | 13995.49 |
| 27119 | 2021.07.06 06:00 | buy | 13560 | 0.01 | 1797.410 | 0.000 | 0.000 | ||
| 27120 | 2021.07.06 06:00 | buy | 13561 | 0.02 | 1797.080 | 0.000 | 0.000 | ||
| 27121 | 2021.07.06 06:02 | close | 13561 | 0.02 | 1797.438 | 0.000 | 0.000 | 0.72 | 13996.21 |
| 27122 | 2021.07.06 06:02 | close | 13560 | 0.01 | 1797.438 | 0.000 | 0.000 | 0.03 | 13996.24 |
| 27123 | 2021.07.06 06:30 | buy | 13562 | 0.01 | 1798.163 | 0.000 | 0.000 | ||
| 27124 | 2021.07.06 07:00 | buy | 13563 | 0.02 | 1797.443 | 0.000 | 0.000 | ||
| 27125 | 2021.07.06 07:00 | close | 13563 | 0.02 | 1798.078 | 0.000 | 0.000 | 1.27 | 13997.51 |
| 27126 | 2021.07.06 07:00 | close | 13562 | 0.01 | 1798.078 | 0.000 | 0.000 | -0.09 | 13997.42 |
| 27127 | 2021.07.06 07:00 | buy | 13564 | 0.01 | 1798.083 | 0.000 | 0.000 | ||
| 27128 | 2021.07.06 07:00 | close | 13564 | 0.01 | 1798.528 | 0.000 | 0.000 | 0.45 | 13997.87 |
| 27129 | 2021.07.06 07:30 | buy | 13565 | 0.01 | 1798.173 | 0.000 | 0.000 | ||
| 27130 | 2021.07.06 07:32 | close | 13565 | 0.01 | 1798.508 | 0.000 | 0.000 | 0.34 | 13998.21 |
| 27131 | 2021.07.06 08:00 | buy | 13566 | 0.01 | 1800.723 | 0.000 | 0.000 | ||
| 27132 | 2021.07.06 08:00 | buy | 13567 | 0.02 | 1800.403 | 0.000 | 0.000 | ||
| 27133 | 2021.07.06 08:04 | close | 13567 | 0.02 | 1800.818 | 0.000 | 0.000 | 0.83 | 13999.04 |
| 27134 | 2021.07.06 08:04 | close | 13566 | 0.01 | 1800.818 | 0.000 | 0.000 | 0.10 | 13999.14 |
| 27135 | 2021.07.06 08:30 | buy | 13568 | 0.01 | 1801.800 | 0.000 | 0.000 | ||
| 27136 | 2021.07.06 08:30 | close | 13568 | 0.01 | 1802.188 | 0.000 | 0.000 | 0.39 | 13999.53 |
| 27137 | 2021.07.06 09:00 | buy | 13569 | 0.01 | 1803.930 | 0.000 | 0.000 | ||
| 27138 | 2021.07.06 09:00 | buy | 13570 | 0.01 | 1804.490 | 0.000 | 0.000 | ||
| 27139 | 2021.07.06 09:00 | close | 13570 | 0.01 | 1804.465 | 0.000 | 0.000 | -0.03 | 13999.50 |
| 27140 | 2021.07.06 09:00 | close | 13569 | 0.01 | 1804.465 | 0.000 | 0.000 | 0.54 | 14000.04 |
| 27141 | 2021.07.06 09:30 | buy | 13571 | 0.01 | 1805.533 | 0.000 | 0.000 | ||
| 27142 | 2021.07.06 09:30 | close | 13571 | 0.01 | 1805.888 | 0.000 | 0.000 | 0.36 | 14000.40 |
| 27143 | 2021.07.06 10:00 | buy | 13572 | 0.01 | 1804.773 | 0.000 | 0.000 | ||
| 27144 | 2021.07.06 10:00 | buy | 13573 | 0.01 | 1805.150 | 0.000 | 0.000 | ||
| 27145 | 2021.07.06 10:00 | close | 13573 | 0.01 | 1805.125 | 0.000 | 0.000 | -0.03 | 14000.37 |
| 27146 | 2021.07.06 10:00 | close | 13572 | 0.01 | 1805.125 | 0.000 | 0.000 | 0.35 | 14000.72 |
| 27147 | 2021.07.06 10:30 | buy | 13574 | 0.01 | 1805.193 | 0.000 | 0.000 | ||
| 27148 | 2021.07.06 10:30 | close | 13574 | 0.01 | 1805.548 | 0.000 | 0.000 | 0.36 | 14001.08 |
| 27149 | 2021.07.06 11:00 | buy | 13575 | 0.01 | 1807.350 | 0.000 | 0.000 | ||
| 27150 | 2021.07.06 11:00 | buy | 13576 | 0.01 | 1807.713 | 0.000 | 0.000 | ||
| 27151 | 2021.07.06 11:00 | close | 13576 | 0.01 | 1807.708 | 0.000 | 0.000 | -0.01 | 14001.07 |
| 27152 | 2021.07.06 11:00 | close | 13575 | 0.01 | 1807.708 | 0.000 | 0.000 | 0.36 | 14001.43 |
| 27153 | 2021.07.06 11:30 | buy | 13577 | 0.01 | 1803.803 | 0.000 | 0.000 | ||
| 27154 | 2021.07.06 11:39 | close | 13577 | 0.01 | 1804.148 | 0.000 | 0.000 | 0.35 | 14001.78 |
| 27155 | 2021.07.06 13:00 | buy | 13578 | 0.01 | 1807.503 | 0.000 | 0.000 | ||
| 27156 | 2021.07.06 13:01 | buy | 13579 | 0.02 | 1807.173 | 0.000 | 0.000 | ||
| 27157 | 2021.07.06 13:02 | close | 13579 | 0.02 | 1807.538 | 0.000 | 0.000 | 0.73 | 14002.51 |
| 27158 | 2021.07.06 13:02 | close | 13578 | 0.01 | 1807.538 | 0.000 | 0.000 | 0.04 | 14002.55 |
| 27159 | 2021.07.06 13:30 | buy | 13580 | 0.01 | 1807.603 | 0.000 | 0.000 | ||
| 27160 | 2021.07.06 13:43 | close | 13580 | 0.01 | 1807.925 | 0.000 | 0.000 | 0.32 | 14002.87 |
| 27161 | 2021.07.06 14:00 | buy | 13581 | 0.01 | 1807.320 | 0.000 | 0.000 | ||
| 27162 | 2021.07.06 14:00 | buy | 13582 | 0.01 | 1807.790 | 0.000 | 0.000 | ||
| 27163 | 2021.07.06 14:00 | close | 13582 | 0.01 | 1807.765 | 0.000 | 0.000 | -0.03 | 14002.84 |
| 27164 | 2021.07.06 14:00 | close | 13581 | 0.01 | 1807.765 | 0.000 | 0.000 | 0.45 | 14003.29 |
| 27165 | 2021.07.06 14:30 | buy | 13583 | 0.01 | 1807.753 | 0.000 | 0.000 | ||
| 27166 | 2021.07.06 14:34 | close | 13583 | 0.01 | 1808.118 | 0.000 | 0.000 | 0.37 | 14003.66 |
| 27167 | 2021.07.07 06:00 | buy | 13584 | 0.01 | 1799.920 | 0.000 | 0.000 | ||
| 27168 | 2021.07.07 06:02 | buy | 13585 | 0.02 | 1799.532 | 0.000 | 0.000 | ||
| 27169 | 2021.07.07 06:27 | close | 13585 | 0.02 | 1799.948 | 0.000 | 0.000 | 0.83 | 14004.49 |
| 27170 | 2021.07.07 06:27 | close | 13584 | 0.01 | 1799.948 | 0.000 | 0.000 | 0.03 | 14004.52 |
| 27171 | 2021.07.07 06:30 | buy | 13586 | 0.01 | 1800.303 | 0.000 | 0.000 | ||
| 27172 | 2021.07.07 06:31 | close | 13586 | 0.01 | 1800.625 | 0.000 | 0.000 | 0.32 | 14004.84 |
| 27173 | 2021.07.07 12:00 | buy | 13587 | 0.01 | 1804.300 | 0.000 | 0.000 | ||
| 27174 | 2021.07.07 12:00 | buy | 13588 | 0.01 | 1804.626 | 0.000 | 0.000 | ||
| 27175 | 2021.07.07 12:00 | close | 13588 | 0.01 | 1804.665 | 0.000 | 0.000 | 0.04 | 14004.88 |
| 27176 | 2021.07.07 12:00 | close | 13587 | 0.01 | 1804.665 | 0.000 | 0.000 | 0.37 | 14005.25 |
| 27177 | 2021.07.07 12:30 | buy | 13589 | 0.01 | 1804.166 | 0.000 | 0.000 | ||
| 27178 | 2021.07.07 12:31 | close | 13589 | 0.01 | 1804.508 | 0.000 | 0.000 | 0.34 | 14005.59 |
| 27179 | 2021.07.07 14:00 | buy | 13590 | 0.01 | 1806.593 | 0.000 | 0.000 | ||
| 27180 | 2021.07.07 14:02 | buy | 13591 | 0.01 | 1806.933 | 0.000 | 0.000 | ||
| 27181 | 2021.07.07 14:02 | close | 13591 | 0.01 | 1806.928 | 0.000 | 0.000 | -0.01 | 14005.58 |
| 27182 | 2021.07.07 14:02 | close | 13590 | 0.01 | 1806.928 | 0.000 | 0.000 | 0.34 | 14005.92 |
| 27183 | 2021.07.07 14:30 | buy | 13592 | 0.01 | 1807.663 | 0.000 | 0.000 | ||
| 27184 | 2021.07.07 14:32 | close | 13592 | 0.01 | 1808.008 | 0.000 | 0.000 | 0.35 | 14006.27 |
| 27185 | 2021.07.07 15:00 | buy | 13593 | 0.01 | 1806.403 | 0.000 | 0.000 | ||
| 27186 | 2021.07.07 15:01 | buy | 13594 | 0.01 | 1806.733 | 0.000 | 0.000 | ||
| 27187 | 2021.07.07 15:01 | close | 13594 | 0.01 | 1806.758 | 0.000 | 0.000 | 0.03 | 14006.30 |
| 27188 | 2021.07.07 15:01 | close | 13593 | 0.01 | 1806.758 | 0.000 | 0.000 | 0.36 | 14006.66 |
| 27189 | 2021.07.07 15:30 | buy | 13595 | 0.01 | 1808.283 | 0.000 | 0.000 | ||
| 27190 | 2021.07.07 16:00 | buy | 13596 | 0.02 | 1804.403 | 0.000 | 0.000 | ||
| 27191 | 2021.07.07 16:47 | close | 13596 | 0.02 | 1806.507 | 0.000 | 0.000 | 4.21 | 14010.87 |
| 27192 | 2021.07.07 16:47 | close | 13595 | 0.01 | 1806.507 | 0.000 | 0.000 | -1.78 | 14009.09 |
| 27193 | 2021.07.08 06:00 | sell | 13597 | 0.01 | 1798.218 | 0.000 | 0.000 | ||
| 27194 | 2021.07.08 06:00 | sell | 13598 | 0.01 | 1797.875 | 0.000 | 0.000 | ||
| 27195 | 2021.07.08 06:00 | close | 13598 | 0.01 | 1797.880 | 0.000 | 0.000 | -0.01 | 14009.08 |
| 27196 | 2021.07.08 06:00 | close | 13597 | 0.01 | 1797.880 | 0.000 | 0.000 | 0.34 | 14009.42 |
| 27197 | 2021.07.08 06:30 | sell | 13599 | 0.01 | 1797.465 | 0.000 | 0.000 | ||
| 27198 | 2021.07.08 07:03 | sell | 13600 | 0.02 | 1797.805 | 0.000 | 0.000 | ||
| 27199 | 2021.07.08 07:21 | close | 13600 | 0.02 | 1797.443 | 0.000 | 0.000 | 0.72 | 14010.14 |
| 27200 | 2021.07.08 07:21 | close | 13599 | 0.01 | 1797.443 | 0.000 | 0.000 | 0.02 | 14010.16 |
| 27201 | 2021.07.08 07:21 | sell | 13601 | 0.01 | 1797.418 | 0.000 | 0.000 | ||
| 27202 | 2021.07.08 07:25 | close | 13601 | 0.01 | 1797.093 | 0.000 | 0.000 | 0.33 | 14010.49 |
| 27203 | 2021.07.08 07:30 | sell | 13602 | 0.01 | 1796.888 | 0.000 | 0.000 | ||
| 27204 | 2021.07.08 07:34 | close | 13602 | 0.01 | 1796.559 | 0.000 | 0.000 | 0.33 | 14010.82 |
| 27205 | 2021.07.08 08:00 | sell | 13603 | 0.01 | 1797.738 | 0.000 | 0.000 | ||
| 27206 | 2021.07.08 08:00 | sell | 13604 | 0.01 | 1797.338 | 0.000 | 0.000 | ||
| 27207 | 2021.07.08 08:00 | close | 13604 | 0.01 | 1797.363 | 0.000 | 0.000 | -0.03 | 14010.79 |
| 27208 | 2021.07.08 08:00 | close | 13603 | 0.01 | 1797.363 | 0.000 | 0.000 | 0.38 | 14011.17 |
| 27209 | 2021.07.08 08:30 | sell | 13605 | 0.01 | 1797.748 | 0.000 | 0.000 | ||
| 27210 | 2021.07.08 08:30 | close | 13605 | 0.01 | 1797.413 | 0.000 | 0.000 | 0.34 | 14011.51 |
| 27211 | 2021.07.08 13:00 | buy | 13606 | 0.01 | 1812.783 | 0.000 | 0.000 | ||
| 27212 | 2021.07.08 13:00 | buy | 13607 | 0.02 | 1812.413 | 0.000 | 0.000 | ||
| 27213 | 2021.07.08 13:45 | close | 13607 | 0.02 | 1812.781 | 0.000 | 0.000 | 0.74 | 14012.25 |
| 27214 | 2021.07.08 13:45 | close | 13606 | 0.01 | 1812.781 | 0.000 | 0.000 | 0.00 | 14012.25 |
| 27215 | 2021.07.08 13:45 | buy | 13608 | 0.01 | 1812.833 | 0.000 | 0.000 | ||
| 27216 | 2021.07.08 13:50 | close | 13608 | 0.01 | 1813.298 | 0.000 | 0.000 | 0.47 | 14012.72 |
| 27217 | 2021.07.08 15:00 | buy | 13609 | 0.01 | 1814.033 | 0.000 | 0.000 | ||
| 27218 | 2021.07.08 15:00 | buy | 13610 | 0.01 | 1814.363 | 0.000 | 0.000 | ||
| 27219 | 2021.07.08 15:00 | close | 13610 | 0.01 | 1814.408 | 0.000 | 0.000 | 0.05 | 14012.77 |
| 27220 | 2021.07.08 15:00 | close | 13609 | 0.01 | 1814.408 | 0.000 | 0.000 | 0.38 | 14013.15 |
| 27221 | 2021.07.08 15:30 | buy | 13611 | 0.01 | 1816.793 | 0.000 | 0.000 | ||
| 27222 | 2021.07.08 15:30 | close | 13611 | 0.01 | 1817.148 | 0.000 | 0.000 | 0.36 | 14013.51 |
| 27223 | 2021.07.08 20:00 | sell | 13612 | 0.01 | 1797.475 | 0.000 | 0.000 | ||
| 27224 | 2021.07.08 20:02 | sell | 13613 | 0.02 | 1797.835 | 0.000 | 0.000 | ||
| 27225 | 2021.07.08 21:00 | sell | 13614 | 0.03 | 1799.598 | 0.000 | 0.000 | ||
| 27226 | 2021.07.08 22:00 | sell | 13615 | 0.05 | 1800.138 | 0.000 | 0.000 | ||
| 27227 | 2021.07.08 22:14 | close | 13615 | 0.05 | 1798.613 | 0.000 | 0.000 | 7.63 | 14021.14 |
| 27228 | 2021.07.08 22:14 | close | 13614 | 0.03 | 1798.613 | 0.000 | 0.000 | 2.96 | 14024.10 |
| 27229 | 2021.07.08 22:14 | close | 13613 | 0.02 | 1798.613 | 0.000 | 0.000 | -1.56 | 14022.54 |
| 27230 | 2021.07.08 22:14 | close | 13612 | 0.01 | 1798.613 | 0.000 | 0.000 | -1.14 | 14021.40 |
| 27231 | 2021.07.08 22:14 | sell | 13616 | 0.01 | 1798.588 | 0.000 | 0.000 | ||
| 27232 | 2021.07.08 22:14 | close | 13616 | 0.01 | 1798.140 | 0.000 | 0.000 | 0.45 | 14021.85 |
| 27233 | 2021.07.08 22:30 | sell | 13617 | 0.01 | 1798.188 | 0.000 | 0.000 | ||
| 27234 | 2021.07.08 23:00 | sell | 13618 | 0.02 | 1802.088 | 0.000 | 0.000 | ||
| 27235 | 2021.07.09 01:00 | sell | 13619 | 0.03 | 1802.448 | 0.000 | 0.000 | ||
| 27236 | 2021.07.09 02:00 | sell | 13620 | 0.05 | 1802.958 | 0.000 | 0.000 | ||
| 27237 | 2021.07.09 03:00 | sell | 13621 | 0.08 | 1803.607 | 0.000 | 0.000 | ||
| 27238 | 2021.07.09 03:25 | close | 13621 | 0.08 | 1801.793 | 0.000 | 0.000 | 14.51 | 14036.36 |
| 27239 | 2021.07.09 03:25 | close | 13620 | 0.05 | 1801.793 | 0.000 | 0.000 | 5.83 | 14042.19 |
| 27240 | 2021.07.09 03:25 | close | 13619 | 0.03 | 1801.793 | 0.000 | 0.000 | 1.97 | 14044.16 |
| 27241 | 2021.07.09 03:25 | close | 13618 | 0.02 | 1801.793 | 0.000 | 0.000 | 0.59 | 14044.76 |
| 27242 | 2021.07.09 03:25 | close | 13617 | 0.01 | 1801.793 | 0.000 | 0.000 | -3.61 | 14041.15 |
| 27243 | 2021.07.09 19:00 | buy | 13622 | 0.01 | 1807.822 | 0.000 | 0.000 | ||
| 27244 | 2021.07.09 19:02 | buy | 13623 | 0.01 | 1808.223 | 0.000 | 0.000 | ||
| 27245 | 2021.07.09 19:02 | close | 13623 | 0.01 | 1808.198 | 0.000 | 0.000 | -0.03 | 14041.12 |
| 27246 | 2021.07.09 19:02 | close | 13622 | 0.01 | 1808.198 | 0.000 | 0.000 | 0.38 | 14041.50 |
| 27247 | 2021.07.09 19:30 | buy | 13624 | 0.01 | 1809.223 | 0.000 | 0.000 | ||
| 27248 | 2021.07.09 19:30 | close | 13624 | 0.01 | 1809.558 | 0.000 | 0.000 | 0.34 | 14041.84 |
| 27249 | 2021.07.09 20:00 | buy | 13625 | 0.01 | 1810.353 | 0.000 | 0.000 | ||
| 27250 | 2021.07.09 20:01 | buy | 13626 | 0.01 | 1810.693 | 0.000 | 0.000 | ||
| 27251 | 2021.07.09 20:01 | close | 13626 | 0.01 | 1810.708 | 0.000 | 0.000 | 0.02 | 14041.86 |
| 27252 | 2021.07.09 20:01 | close | 13625 | 0.01 | 1810.708 | 0.000 | 0.000 | 0.36 | 14042.22 |
| 27253 | 2021.07.09 20:30 | buy | 13627 | 0.01 | 1810.113 | 0.000 | 0.000 | ||
| 27254 | 2021.07.09 20:37 | close | 13627 | 0.01 | 1810.508 | 0.000 | 0.000 | 0.40 | 14042.62 |
| 27255 | 2021.07.09 21:00 | buy | 13628 | 0.01 | 1810.483 | 0.000 | 0.000 | ||
| 27256 | 2021.07.09 21:01 | buy | 13629 | 0.01 | 1810.813 | 0.000 | 0.000 | ||
| 27257 | 2021.07.09 21:01 | close | 13629 | 0.01 | 1810.828 | 0.000 | 0.000 | 0.02 | 14042.64 |
| 27258 | 2021.07.09 21:01 | close | 13628 | 0.01 | 1810.828 | 0.000 | 0.000 | 0.35 | 14042.99 |
| 27259 | 2021.07.09 21:30 | buy | 13630 | 0.01 | 1810.323 | 0.000 | 0.000 | ||
| 27260 | 2021.07.09 21:35 | close | 13630 | 0.01 | 1810.668 | 0.000 | 0.000 | 0.35 | 14043.34 |
| 27261 | 2021.07.09 22:00 | buy | 13631 | 0.01 | 1812.033 | 0.000 | 0.000 | ||
| 27262 | 2021.07.09 22:01 | buy | 13632 | 0.02 | 1811.693 | 0.000 | 0.000 | ||
| 27263 | 2021.07.09 23:00 | buy | 13633 | 0.03 | 1808.033 | 0.000 | 0.000 | ||
| 27264 | 2021.07.12 01:00 | buy | 13634 | 0.05 | 1807.593 | 0.000 | 0.000 | ||
| 27265 | 2021.07.12 02:13 | buy | 13635 | 0.01 | 1808.403 | 0.000 | 0.000 | ||
| 27266 | 2021.07.12 03:00 | buy | 13636 | 0.02 | 1806.383 | 0.000 | 0.000 | ||
| 27267 | 2021.07.12 03:30 | close | 13636 | 0.02 | 1809.088 | 0.000 | 0.000 | 5.41 | 14048.75 |
| 27268 | 2021.07.12 03:30 | close | 13635 | 0.01 | 1809.088 | 0.000 | 0.000 | 0.69 | 14049.44 |
| 27269 | 2021.07.12 03:30 | close | 13634 | 0.05 | 1809.088 | 0.000 | 0.000 | 7.48 | 14056.92 |
| 27270 | 2021.07.12 03:30 | close | 13633 | 0.03 | 1809.088 | 0.000 | 0.000 | 3.16 | 14060.07 |
| 27271 | 2021.07.12 03:30 | close | 13632 | 0.02 | 1809.088 | 0.000 | 0.000 | -5.22 | 14054.86 |
| 27272 | 2021.07.12 03:30 | close | 13631 | 0.01 | 1809.088 | 0.000 | 0.000 | -2.95 | 14051.90 |
| 27273 | 2021.07.12 08:00 | sell | 13637 | 0.01 | 1802.905 | 0.000 | 0.000 | ||
| 27274 | 2021.07.12 08:00 | sell | 13638 | 0.01 | 1802.558 | 0.000 | 0.000 | ||
| 27275 | 2021.07.12 08:00 | close | 13638 | 0.01 | 1802.570 | 0.000 | 0.000 | -0.01 | 14051.89 |
| 27276 | 2021.07.12 08:00 | close | 13637 | 0.01 | 1802.570 | 0.000 | 0.000 | 0.34 | 14052.23 |
| 27277 | 2021.07.12 08:30 | sell | 13639 | 0.01 | 1800.798 | 0.000 | 0.000 | ||
| 27278 | 2021.07.12 08:30 | close | 13639 | 0.01 | 1800.460 | 0.000 | 0.000 | 0.34 | 14052.57 |
| 27279 | 2021.07.12 09:00 | sell | 13640 | 0.01 | 1802.235 | 0.000 | 0.000 | ||
| 27280 | 2021.07.12 09:00 | sell | 13641 | 0.01 | 1801.758 | 0.000 | 0.000 | ||
| 27281 | 2021.07.12 09:00 | close | 13641 | 0.01 | 1801.783 | 0.000 | 0.000 | -0.03 | 14052.54 |
| 27282 | 2021.07.12 09:00 | close | 13640 | 0.01 | 1801.783 | 0.000 | 0.000 | 0.45 | 14052.99 |
| 27283 | 2021.07.12 09:30 | sell | 13642 | 0.01 | 1800.138 | 0.000 | 0.000 | ||
| 27284 | 2021.07.12 09:30 | close | 13642 | 0.01 | 1799.793 | 0.000 | 0.000 | 0.35 | 14053.34 |
| 27285 | 2021.07.12 10:00 | sell | 13643 | 0.01 | 1800.688 | 0.000 | 0.000 | ||
| 27286 | 2021.07.12 10:00 | sell | 13644 | 0.01 | 1800.338 | 0.000 | 0.000 | ||
| 27287 | 2021.07.12 10:00 | close | 13644 | 0.01 | 1800.313 | 0.000 | 0.000 | 0.03 | 14053.37 |
| 27288 | 2021.07.12 10:00 | close | 13643 | 0.01 | 1800.313 | 0.000 | 0.000 | 0.38 | 14053.75 |
| 27289 | 2021.07.12 10:30 | sell | 13645 | 0.01 | 1802.605 | 0.000 | 0.000 | ||
| 27290 | 2021.07.12 10:31 | close | 13645 | 0.01 | 1802.280 | 0.000 | 0.000 | 0.33 | 14054.08 |
| 27291 | 2021.07.12 22:00 | buy | 13646 | 0.01 | 1806.393 | 0.000 | 0.000 | ||
| 27292 | 2021.07.12 22:02 | buy | 13647 | 0.02 | 1805.983 | 0.000 | 0.000 | ||
| 27293 | 2021.07.12 22:05 | close | 13647 | 0.02 | 1806.358 | 0.000 | 0.000 | 0.75 | 14054.83 |
| 27294 | 2021.07.12 22:05 | close | 13646 | 0.01 | 1806.358 | 0.000 | 0.000 | -0.04 | 14054.79 |
| 27295 | 2021.07.12 22:30 | buy | 13648 | 0.01 | 1805.493 | 0.000 | 0.000 | ||
| 27296 | 2021.07.12 22:30 | close | 13648 | 0.01 | 1805.838 | 0.000 | 0.000 | 0.35 | 14055.14 |
| 27297 | 2021.07.13 03:00 | buy | 13649 | 0.01 | 1806.993 | 0.000 | 0.000 | ||
| 27298 | 2021.07.13 03:00 | buy | 13650 | 0.01 | 1807.390 | 0.000 | 0.000 | ||
| 27299 | 2021.07.13 03:00 | close | 13650 | 0.01 | 1807.365 | 0.000 | 0.000 | -0.03 | 14055.11 |
| 27300 | 2021.07.13 03:00 | close | 13649 | 0.01 | 1807.365 | 0.000 | 0.000 | 0.37 | 14055.48 |
| 27301 | 2021.07.13 03:30 | buy | 13651 | 0.01 | 1807.733 | 0.000 | 0.000 | ||
| 27302 | 2021.07.13 04:00 | buy | 13652 | 0.02 | 1807.200 | 0.000 | 0.000 | ||
| 27303 | 2021.07.13 04:00 | close | 13652 | 0.02 | 1807.675 | 0.000 | 0.000 | 0.95 | 14056.43 |
| 27304 | 2021.07.13 04:00 | close | 13651 | 0.01 | 1807.675 | 0.000 | 0.000 | -0.06 | 14056.37 |
| 27305 | 2021.07.13 04:00 | buy | 13653 | 0.01 | 1807.700 | 0.000 | 0.000 | ||
| 27306 | 2021.07.13 04:09 | close | 13653 | 0.01 | 1808.038 | 0.000 | 0.000 | 0.34 | 14056.71 |
| 27307 | 2021.07.13 04:30 | buy | 13654 | 0.01 | 1808.283 | 0.000 | 0.000 | ||
| 27308 | 2021.07.13 04:35 | close | 13654 | 0.01 | 1808.638 | 0.000 | 0.000 | 0.36 | 14057.07 |
| 27309 | 2021.07.13 06:00 | buy | 13655 | 0.01 | 1811.703 | 0.000 | 0.000 | ||
| 27310 | 2021.07.13 06:00 | buy | 13656 | 0.02 | 1811.383 | 0.000 | 0.000 | ||
| 27311 | 2021.07.13 06:03 | close | 13656 | 0.02 | 1811.718 | 0.000 | 0.000 | 0.67 | 14057.74 |
| 27312 | 2021.07.13 06:03 | close | 13655 | 0.01 | 1811.718 | 0.000 | 0.000 | 0.02 | 14057.76 |
| 27313 | 2021.07.13 06:30 | buy | 13657 | 0.01 | 1810.743 | 0.000 | 0.000 | ||
| 27314 | 2021.07.13 07:00 | buy | 13658 | 0.02 | 1809.363 | 0.000 | 0.000 | ||
| 27315 | 2021.07.13 07:18 | close | 13658 | 0.02 | 1810.228 | 0.000 | 0.000 | 1.73 | 14059.49 |
| 27316 | 2021.07.13 07:18 | close | 13657 | 0.01 | 1810.228 | 0.000 | 0.000 | -0.52 | 14058.97 |
| 27317 | 2021.07.13 11:00 | buy | 13659 | 0.01 | 1809.863 | 0.000 | 0.000 | ||
| 27318 | 2021.07.13 11:00 | buy | 13660 | 0.02 | 1809.512 | 0.000 | 0.000 | ||
| 27319 | 2021.07.13 12:00 | buy | 13661 | 0.03 | 1808.883 | 0.000 | 0.000 | ||
| 27320 | 2021.07.13 13:00 | buy | 13662 | 0.05 | 1808.233 | 0.000 | 0.000 | ||
| 27321 | 2021.07.13 13:25 | close | 13662 | 0.05 | 1809.218 | 0.000 | 0.000 | 4.93 | 14063.90 |
| 27322 | 2021.07.13 13:25 | close | 13661 | 0.03 | 1809.218 | 0.000 | 0.000 | 1.01 | 14064.91 |
| 27323 | 2021.07.13 13:25 | close | 13660 | 0.02 | 1809.218 | 0.000 | 0.000 | -0.59 | 14064.32 |
| 27324 | 2021.07.13 13:25 | close | 13659 | 0.01 | 1809.218 | 0.000 | 0.000 | -0.65 | 14063.67 |
| 27325 | 2021.07.14 07:00 | buy | 13663 | 0.01 | 1812.513 | 0.000 | 0.000 | ||
| 27326 | 2021.07.14 07:03 | buy | 13664 | 0.01 | 1812.880 | 0.000 | 0.000 | ||
| 27327 | 2021.07.14 07:03 | close | 13664 | 0.01 | 1812.888 | 0.000 | 0.000 | 0.01 | 14063.68 |
| 27328 | 2021.07.14 07:03 | close | 13663 | 0.01 | 1812.888 | 0.000 | 0.000 | 0.38 | 14064.06 |
| 27329 | 2021.07.14 07:30 | buy | 13665 | 0.01 | 1813.573 | 0.000 | 0.000 | ||
| 27330 | 2021.07.14 08:00 | buy | 13666 | 0.02 | 1811.673 | 0.000 | 0.000 | ||
| 27331 | 2021.07.14 08:12 | close | 13666 | 0.02 | 1812.798 | 0.000 | 0.000 | 2.25 | 14066.31 |
| 27332 | 2021.07.14 08:12 | close | 13665 | 0.01 | 1812.798 | 0.000 | 0.000 | -0.78 | 14065.53 |
| 27333 | 2021.07.14 08:12 | buy | 13667 | 0.01 | 1812.823 | 0.000 | 0.000 | ||
| 27334 | 2021.07.14 08:26 | close | 13667 | 0.01 | 1813.175 | 0.000 | 0.000 | 0.35 | 14065.88 |
| 27335 | 2021.07.14 08:30 | buy | 13668 | 0.01 | 1813.293 | 0.000 | 0.000 | ||
| 27336 | 2021.07.14 08:30 | close | 13668 | 0.01 | 1813.618 | 0.000 | 0.000 | 0.33 | 14066.21 |
| 27337 | 2021.07.14 09:00 | buy | 13669 | 0.01 | 1812.800 | 0.000 | 0.000 | ||
| 27338 | 2021.07.14 09:00 | buy | 13670 | 0.02 | 1812.463 | 0.000 | 0.000 | ||
| 27339 | 2021.07.14 09:01 | close | 13670 | 0.02 | 1812.798 | 0.000 | 0.000 | 0.67 | 14066.88 |
| 27340 | 2021.07.14 09:01 | close | 13669 | 0.01 | 1812.798 | 0.000 | 0.000 | 0.00 | 14066.88 |
| 27341 | 2021.07.14 09:30 | buy | 13671 | 0.01 | 1813.810 | 0.000 | 0.000 | ||
| 27342 | 2021.07.14 09:30 | close | 13671 | 0.01 | 1814.218 | 0.000 | 0.000 | 0.41 | 14067.29 |
| 27343 | 2021.07.14 10:00 | buy | 13672 | 0.01 | 1812.203 | 0.000 | 0.000 | ||
| 27344 | 2021.07.14 10:00 | buy | 13673 | 0.01 | 1811.883 | 0.000 | 0.000 | ||
| 27345 | 2021.07.14 10:03 | close | 13673 | 0.01 | 1812.258 | 0.000 | 0.000 | 0.38 | 14067.67 |
| 27346 | 2021.07.14 10:03 | close | 13672 | 0.01 | 1812.258 | 0.000 | 0.000 | 0.06 | 14067.73 |
| 27347 | 2021.07.14 10:30 | buy | 13674 | 0.01 | 1812.353 | 0.000 | 0.000 | ||
| 27348 | 2021.07.14 10:30 | close | 13674 | 0.01 | 1812.675 | 0.000 | 0.000 | 0.32 | 14068.05 |
| 27349 | 2021.07.14 22:00 | buy | 13675 | 0.01 | 1825.103 | 0.000 | 0.000 | ||
| 27350 | 2021.07.14 22:00 | buy | 13676 | 0.01 | 1825.433 | 0.000 | 0.000 | ||
| 27351 | 2021.07.14 22:00 | close | 13676 | 0.01 | 1825.436 | 0.000 | 0.000 | 0.00 | 14068.05 |
| 27352 | 2021.07.14 22:00 | close | 13675 | 0.01 | 1825.436 | 0.000 | 0.000 | 0.33 | 14068.38 |
| 27353 | 2021.07.14 22:30 | buy | 13677 | 0.01 | 1825.051 | 0.000 | 0.000 | ||
| 27354 | 2021.07.14 22:31 | close | 13677 | 0.01 | 1825.376 | 0.000 | 0.000 | 0.33 | 14068.71 |
| 27355 | 2021.07.14 23:00 | buy | 13678 | 0.01 | 1827.393 | 0.000 | 0.000 | ||
| 27356 | 2021.07.14 23:00 | buy | 13679 | 0.01 | 1827.043 | 0.000 | 0.000 | ||
| 27357 | 2021.07.14 23:13 | close | 13679 | 0.01 | 1827.398 | 0.000 | 0.000 | 0.36 | 14069.07 |
| 27358 | 2021.07.14 23:13 | close | 13678 | 0.01 | 1827.398 | 0.000 | 0.000 | 0.01 | 14069.08 |
| 27359 | 2021.07.14 23:30 | buy | 13680 | 0.01 | 1827.333 | 0.000 | 0.000 | ||
| 27360 | 2021.07.14 23:36 | close | 13680 | 0.01 | 1827.708 | 0.000 | 0.000 | 0.38 | 14069.46 |
| 27361 | 2021.07.15 01:00 | buy | 13681 | 0.01 | 1826.903 | 0.000 | 0.000 | ||
| 27362 | 2021.07.15 01:00 | buy | 13682 | 0.01 | 1826.293 | 0.000 | 0.000 | ||
| 27363 | 2021.07.15 01:00 | close | 13682 | 0.01 | 1827.310 | 0.000 | 0.000 | 1.02 | 14070.48 |
| 27364 | 2021.07.15 01:00 | close | 13681 | 0.01 | 1827.310 | 0.000 | 0.000 | 0.41 | 14070.89 |
| 27365 | 2021.07.15 01:30 | buy | 13683 | 0.01 | 1828.073 | 0.000 | 0.000 | ||
| 27366 | 2021.07.15 01:31 | close | 13683 | 0.01 | 1828.425 | 0.000 | 0.000 | 0.35 | 14071.24 |
| 27367 | 2021.07.15 10:00 | buy | 13684 | 0.01 | 1831.103 | 0.000 | 0.000 | ||
| 27368 | 2021.07.15 10:00 | buy | 13685 | 0.01 | 1831.433 | 0.000 | 0.000 | ||
| 27369 | 2021.07.15 10:00 | close | 13685 | 0.01 | 1831.428 | 0.000 | 0.000 | -0.01 | 14071.23 |
| 27370 | 2021.07.15 10:00 | close | 13684 | 0.01 | 1831.428 | 0.000 | 0.000 | 0.33 | 14071.56 |
| 27371 | 2021.07.15 10:30 | buy | 13686 | 0.01 | 1831.563 | 0.000 | 0.000 | ||
| 27372 | 2021.07.15 10:31 | close | 13686 | 0.01 | 1832.098 | 0.000 | 0.000 | 0.54 | 14072.10 |
| 27373 | 2021.07.15 11:00 | buy | 13687 | 0.01 | 1830.703 | 0.000 | 0.000 | ||
| 27374 | 2021.07.15 11:00 | buy | 13688 | 0.02 | 1830.263 | 0.000 | 0.000 | ||
| 27375 | 2021.07.15 11:05 | close | 13688 | 0.02 | 1830.738 | 0.000 | 0.000 | 0.95 | 14073.05 |
| 27376 | 2021.07.15 11:05 | close | 13687 | 0.01 | 1830.738 | 0.000 | 0.000 | 0.04 | 14073.09 |
| 27377 | 2021.07.15 11:30 | buy | 13689 | 0.01 | 1831.043 | 0.000 | 0.000 | ||
| 27378 | 2021.07.15 11:33 | close | 13689 | 0.01 | 1831.368 | 0.000 | 0.000 | 0.33 | 14073.42 |
| 27379 | 2021.07.15 13:00 | buy | 13690 | 0.01 | 1831.833 | 0.000 | 0.000 | ||
| 27380 | 2021.07.15 13:00 | buy | 13691 | 0.02 | 1831.493 | 0.000 | 0.000 | ||
| 27381 | 2021.07.15 14:00 | buy | 13692 | 0.03 | 1824.133 | 0.000 | 0.000 | ||
| 27382 | 2021.07.15 15:00 | buy | 13693 | 0.01 | 1825.703 | 0.000 | 0.000 | ||
| 27383 | 2021.07.15 15:31 | close | 13693 | 0.01 | 1828.378 | 0.000 | 0.000 | 2.68 | 14076.10 |
| 27384 | 2021.07.15 15:31 | close | 13692 | 0.03 | 1828.378 | 0.000 | 0.000 | 12.74 | 14088.84 |
| 27385 | 2021.07.15 15:31 | close | 13691 | 0.02 | 1828.378 | 0.000 | 0.000 | -6.23 | 14082.61 |
| 27386 | 2021.07.15 15:31 | close | 13690 | 0.01 | 1828.378 | 0.000 | 0.000 | -3.46 | 14079.15 |
| 27387 | 2021.07.15 22:00 | buy | 13694 | 0.01 | 1828.691 | 0.000 | 0.000 | ||
| 27388 | 2021.07.15 22:01 | buy | 13695 | 0.02 | 1828.318 | 0.000 | 0.000 | ||
| 27389 | 2021.07.15 22:04 | close | 13695 | 0.02 | 1828.748 | 0.000 | 0.000 | 0.86 | 14080.01 |
| 27390 | 2021.07.15 22:04 | close | 13694 | 0.01 | 1828.748 | 0.000 | 0.000 | 0.06 | 14080.07 |
| 27391 | 2021.07.15 22:30 | buy | 13696 | 0.01 | 1829.741 | 0.000 | 0.000 | ||
| 27392 | 2021.07.15 22:30 | close | 13696 | 0.01 | 1830.078 | 0.000 | 0.000 | 0.34 | 14080.41 |
| 27393 | 2021.07.16 01:00 | buy | 13697 | 0.01 | 1828.663 | 0.000 | 0.000 | ||
| 27394 | 2021.07.16 01:00 | buy | 13698 | 0.01 | 1829.030 | 0.000 | 0.000 | ||
| 27395 | 2021.07.16 01:00 | close | 13698 | 0.01 | 1829.108 | 0.000 | 0.000 | 0.08 | 14080.49 |
| 27396 | 2021.07.16 01:00 | close | 13697 | 0.01 | 1829.108 | 0.000 | 0.000 | 0.45 | 14080.94 |
| 27397 | 2021.07.16 01:30 | buy | 13699 | 0.01 | 1829.343 | 0.000 | 0.000 | ||
| 27398 | 2021.07.16 01:35 | close | 13699 | 0.01 | 1829.678 | 0.000 | 0.000 | 0.34 | 14081.28 |
| 27399 | 2021.07.16 03:00 | buy | 13700 | 0.01 | 1829.413 | 0.000 | 0.000 | ||
| 27400 | 2021.07.16 03:02 | buy | 13701 | 0.01 | 1829.743 | 0.000 | 0.000 | ||
| 27401 | 2021.07.16 03:02 | close | 13701 | 0.01 | 1829.798 | 0.000 | 0.000 | 0.06 | 14081.34 |
| 27402 | 2021.07.16 03:02 | close | 13700 | 0.01 | 1829.798 | 0.000 | 0.000 | 0.39 | 14081.73 |
| 27403 | 2021.07.16 03:30 | buy | 13702 | 0.01 | 1829.953 | 0.000 | 0.000 | ||
| 27404 | 2021.07.16 03:34 | close | 13702 | 0.01 | 1830.288 | 0.000 | 0.000 | 0.34 | 14082.07 |
| 27405 | 2021.07.16 04:00 | buy | 13703 | 0.01 | 1829.213 | 0.000 | 0.000 | ||
| 27406 | 2021.07.16 04:00 | buy | 13704 | 0.01 | 1829.553 | 0.000 | 0.000 | ||
| 27407 | 2021.07.16 04:00 | close | 13704 | 0.01 | 1829.608 | 0.000 | 0.000 | 0.06 | 14082.13 |
| 27408 | 2021.07.16 04:00 | close | 13703 | 0.01 | 1829.608 | 0.000 | 0.000 | 0.40 | 14082.53 |
| 27409 | 2021.07.16 04:30 | buy | 13705 | 0.01 | 1827.633 | 0.000 | 0.000 | ||
| 27410 | 2021.07.16 04:31 | close | 13705 | 0.01 | 1827.968 | 0.000 | 0.000 | 0.34 | 14082.87 |
| 27411 | 2021.07.16 15:00 | sell | 13706 | 0.01 | 1817.678 | 0.000 | 0.000 | ||
| 27412 | 2021.07.16 15:00 | sell | 13707 | 0.02 | 1818.068 | 0.000 | 0.000 | ||
| 27413 | 2021.07.16 15:00 | close | 13707 | 0.02 | 1817.605 | 0.000 | 0.000 | 0.93 | 14083.80 |
| 27414 | 2021.07.16 15:00 | close | 13706 | 0.01 | 1817.605 | 0.000 | 0.000 | 0.07 | 14083.87 |
| 27415 | 2021.07.16 15:30 | sell | 13708 | 0.01 | 1820.938 | 0.000 | 0.000 | ||
| 27416 | 2021.07.16 15:30 | close | 13708 | 0.01 | 1820.573 | 0.000 | 0.000 | 0.37 | 14084.24 |
| 27417 | 2021.07.16 19:00 | sell | 13709 | 0.01 | 1812.658 | 0.000 | 0.000 | ||
| 27418 | 2021.07.16 19:00 | sell | 13710 | 0.01 | 1812.278 | 0.000 | 0.000 | ||
| 27419 | 2021.07.16 19:00 | close | 13710 | 0.01 | 1812.303 | 0.000 | 0.000 | -0.03 | 14084.21 |
| 27420 | 2021.07.16 19:00 | close | 13709 | 0.01 | 1812.303 | 0.000 | 0.000 | 0.36 | 14084.57 |
| 27421 | 2021.07.16 19:30 | sell | 13711 | 0.01 | 1816.598 | 0.000 | 0.000 | ||
| 27422 | 2021.07.16 19:30 | close | 13711 | 0.01 | 1816.243 | 0.000 | 0.000 | 0.36 | 14084.93 |
| 27423 | 2021.07.16 22:00 | sell | 13712 | 0.01 | 1813.198 | 0.000 | 0.000 | ||
| 27424 | 2021.07.16 22:00 | sell | 13713 | 0.01 | 1812.878 | 0.000 | 0.000 | ||
| 27425 | 2021.07.16 22:01 | close | 13713 | 0.01 | 1812.793 | 0.000 | 0.000 | 0.09 | 14085.02 |
| 27426 | 2021.07.16 22:01 | close | 13712 | 0.01 | 1812.793 | 0.000 | 0.000 | 0.41 | 14085.43 |
| 27427 | 2021.07.16 22:30 | sell | 13714 | 0.01 | 1810.448 | 0.000 | 0.000 | ||
| 27428 | 2021.07.16 22:33 | close | 13714 | 0.01 | 1810.113 | 0.000 | 0.000 | 0.34 | 14085.77 |
| 27429 | 2021.07.19 01:00 | sell | 13715 | 0.01 | 1810.891 | 0.000 | 0.000 | ||
| 27430 | 2021.07.19 01:00 | sell | 13716 | 0.01 | 1810.446 | 0.000 | 0.000 | ||
| 27431 | 2021.07.19 01:00 | close | 13716 | 0.01 | 1810.471 | 0.000 | 0.000 | -0.03 | 14085.74 |
| 27432 | 2021.07.19 01:00 | close | 13715 | 0.01 | 1810.471 | 0.000 | 0.000 | 0.42 | 14086.16 |
| 27433 | 2021.07.19 01:30 | sell | 13717 | 0.01 | 1811.498 | 0.000 | 0.000 | ||
| 27434 | 2021.07.19 01:35 | close | 13717 | 0.01 | 1811.173 | 0.000 | 0.000 | 0.33 | 14086.49 |
| 27435 | 2021.07.19 02:00 | sell | 13718 | 0.01 | 1811.808 | 0.000 | 0.000 | ||
| 27436 | 2021.07.19 02:02 | sell | 13719 | 0.02 | 1812.208 | 0.000 | 0.000 | ||
| 27437 | 2021.07.19 03:00 | sell | 13720 | 0.03 | 1815.588 | 0.000 | 0.000 | ||
| 27438 | 2021.07.19 04:00 | sell | 13721 | 0.01 | 1814.748 | 0.000 | 0.000 | ||
| 27439 | 2021.07.19 04:40 | close | 13721 | 0.01 | 1813.493 | 0.000 | 0.000 | 1.26 | 14087.75 |
| 27440 | 2021.07.19 04:40 | close | 13720 | 0.03 | 1813.493 | 0.000 | 0.000 | 6.29 | 14094.04 |
| 27441 | 2021.07.19 04:40 | close | 13719 | 0.02 | 1813.493 | 0.000 | 0.000 | -2.57 | 14091.47 |
| 27442 | 2021.07.19 04:40 | close | 13718 | 0.01 | 1813.493 | 0.000 | 0.000 | -1.69 | 14089.78 |
| 27443 | 2021.07.19 11:00 | sell | 13722 | 0.01 | 1805.825 | 0.000 | 0.000 | ||
| 27444 | 2021.07.19 11:00 | sell | 13723 | 0.01 | 1805.495 | 0.000 | 0.000 | ||
| 27445 | 2021.07.19 11:00 | close | 13723 | 0.01 | 1805.433 | 0.000 | 0.000 | 0.06 | 14089.84 |
| 27446 | 2021.07.19 11:00 | close | 13722 | 0.01 | 1805.433 | 0.000 | 0.000 | 0.39 | 14090.23 |
| 27447 | 2021.07.19 11:30 | sell | 13724 | 0.01 | 1803.218 | 0.000 | 0.000 | ||
| 27448 | 2021.07.19 12:00 | sell | 13725 | 0.02 | 1804.188 | 0.000 | 0.000 | ||
| 27449 | 2021.07.19 12:07 | close | 13725 | 0.02 | 1803.503 | 0.000 | 0.000 | 1.37 | 14091.60 |
| 27450 | 2021.07.19 12:07 | close | 13724 | 0.01 | 1803.503 | 0.000 | 0.000 | -0.29 | 14091.31 |
| 27451 | 2021.07.19 12:07 | sell | 13726 | 0.01 | 1803.478 | 0.000 | 0.000 | ||
| 27452 | 2021.07.19 12:07 | close | 13726 | 0.01 | 1803.029 | 0.000 | 0.000 | 0.45 | 14091.76 |
| 27453 | 2021.07.19 12:30 | sell | 13727 | 0.01 | 1803.885 | 0.000 | 0.000 | ||
| 27454 | 2021.07.19 12:30 | close | 13727 | 0.01 | 1803.520 | 0.000 | 0.000 | 0.37 | 14092.13 |
| 27455 | 2021.07.19 13:00 | sell | 13728 | 0.01 | 1802.788 | 0.000 | 0.000 | ||
| 27456 | 2021.07.19 13:00 | sell | 13729 | 0.01 | 1802.438 | 0.000 | 0.000 | ||
| 27457 | 2021.07.19 13:00 | close | 13729 | 0.01 | 1802.423 | 0.000 | 0.000 | 0.02 | 14092.15 |
| 27458 | 2021.07.19 13:00 | close | 13728 | 0.01 | 1802.423 | 0.000 | 0.000 | 0.37 | 14092.52 |
| 27459 | 2021.07.19 13:30 | sell | 13730 | 0.01 | 1802.978 | 0.000 | 0.000 | ||
| 27460 | 2021.07.19 13:31 | close | 13730 | 0.01 | 1802.643 | 0.000 | 0.000 | 0.34 | 14092.86 |
| 27461 | 2021.07.19 14:00 | sell | 13731 | 0.01 | 1803.728 | 0.000 | 0.000 | ||
| 27462 | 2021.07.19 14:00 | sell | 13732 | 0.01 | 1803.398 | 0.000 | 0.000 | ||
| 27463 | 2021.07.19 14:00 | close | 13732 | 0.01 | 1803.353 | 0.000 | 0.000 | 0.05 | 14092.91 |
| 27464 | 2021.07.19 14:00 | close | 13731 | 0.01 | 1803.353 | 0.000 | 0.000 | 0.38 | 14093.29 |
| 27465 | 2021.07.19 14:30 | sell | 13733 | 0.01 | 1805.708 | 0.000 | 0.000 | ||
| 27466 | 2021.07.19 14:30 | close | 13733 | 0.01 | 1805.383 | 0.000 | 0.000 | 0.33 | 14093.62 |
| 27467 | 2021.07.20 06:00 | buy | 13734 | 0.01 | 1816.663 | 0.000 | 0.000 | ||
| 27468 | 2021.07.20 06:01 | buy | 13735 | 0.02 | 1816.323 | 0.000 | 0.000 | ||
| 27469 | 2021.07.20 06:06 | close | 13735 | 0.02 | 1816.658 | 0.000 | 0.000 | 0.67 | 14094.29 |
| 27470 | 2021.07.20 06:06 | close | 13734 | 0.01 | 1816.658 | 0.000 | 0.000 | -0.01 | 14094.28 |
| 27471 | 2021.07.20 06:30 | buy | 13736 | 0.01 | 1817.363 | 0.000 | 0.000 | ||
| 27472 | 2021.07.20 07:01 | buy | 13737 | 0.02 | 1817.013 | 0.000 | 0.000 | ||
| 27473 | 2021.07.20 07:22 | close | 13737 | 0.02 | 1817.358 | 0.000 | 0.000 | 0.69 | 14094.97 |
| 27474 | 2021.07.20 07:22 | close | 13736 | 0.01 | 1817.358 | 0.000 | 0.000 | -0.01 | 14094.96 |
| 27475 | 2021.07.20 08:00 | buy | 13738 | 0.01 | 1817.693 | 0.000 | 0.000 | ||
| 27476 | 2021.07.20 08:00 | buy | 13739 | 0.02 | 1817.353 | 0.000 | 0.000 | ||
| 27477 | 2021.07.20 08:06 | close | 13739 | 0.02 | 1817.738 | 0.000 | 0.000 | 0.77 | 14095.73 |
| 27478 | 2021.07.20 08:06 | close | 13738 | 0.01 | 1817.738 | 0.000 | 0.000 | 0.05 | 14095.78 |
| 27479 | 2021.07.20 08:30 | buy | 13740 | 0.01 | 1815.913 | 0.000 | 0.000 | ||
| 27480 | 2021.07.20 08:31 | close | 13740 | 0.01 | 1816.318 | 0.000 | 0.000 | 0.41 | 14096.19 |
| 27481 | 2021.07.20 19:00 | sell | 13741 | 0.01 | 1807.478 | 0.000 | 0.000 | ||
| 27482 | 2021.07.20 19:00 | sell | 13742 | 0.01 | 1807.108 | 0.000 | 0.000 | ||
| 27483 | 2021.07.20 19:00 | close | 13742 | 0.01 | 1807.103 | 0.000 | 0.000 | 0.01 | 14096.20 |
| 27484 | 2021.07.20 19:00 | close | 13741 | 0.01 | 1807.103 | 0.000 | 0.000 | 0.38 | 14096.58 |
| 27485 | 2021.07.20 20:02 | sell | 13743 | 0.01 | 1810.645 | 0.000 | 0.000 | ||
| 27486 | 2021.07.20 20:03 | sell | 13744 | 0.02 | 1810.985 | 0.000 | 0.000 | ||
| 27487 | 2021.07.20 20:06 | close | 13744 | 0.02 | 1810.623 | 0.000 | 0.000 | 0.72 | 14097.30 |
| 27488 | 2021.07.20 20:06 | close | 13743 | 0.01 | 1810.623 | 0.000 | 0.000 | 0.02 | 14097.32 |
| 27489 | 2021.07.20 20:49 | sell | 13745 | 0.01 | 1810.648 | 0.000 | 0.000 | ||
| 27490 | 2021.07.20 20:56 | close | 13745 | 0.01 | 1810.160 | 0.000 | 0.000 | 0.49 | 14097.81 |
| 27491 | 2021.07.20 22:00 | sell | 13746 | 0.01 | 1808.968 | 0.000 | 0.000 | ||
| 27492 | 2021.07.20 22:00 | sell | 13747 | 0.01 | 1808.648 | 0.000 | 0.000 | ||
| 27493 | 2021.07.20 22:01 | close | 13747 | 0.01 | 1808.633 | 0.000 | 0.000 | 0.02 | 14097.83 |
| 27494 | 2021.07.20 22:01 | close | 13746 | 0.01 | 1808.633 | 0.000 | 0.000 | 0.34 | 14098.17 |
| 27495 | 2021.07.20 22:30 | sell | 13748 | 0.01 | 1808.928 | 0.000 | 0.000 | ||
| 27496 | 2021.07.20 22:35 | close | 13748 | 0.01 | 1808.593 | 0.000 | 0.000 | 0.34 | 14098.51 |
| 27497 | 2021.07.20 23:00 | sell | 13749 | 0.01 | 1809.846 | 0.000 | 0.000 | ||
| 27498 | 2021.07.20 23:00 | sell | 13750 | 0.01 | 1809.413 | 0.000 | 0.000 | ||
| 27499 | 2021.07.20 23:00 | close | 13750 | 0.01 | 1809.438 | 0.000 | 0.000 | -0.03 | 14098.48 |
| 27500 | 2021.07.20 23:00 | close | 13749 | 0.01 | 1809.438 | 0.000 | 0.000 | 0.41 | 14098.89 |
| 27501 | 2021.07.20 23:30 | sell | 13751 | 0.01 | 1810.268 | 0.000 | 0.000 | ||
| 27502 | 2021.07.20 23:31 | close | 13751 | 0.01 | 1809.943 | 0.000 | 0.000 | 0.33 | 14099.22 |
| 27503 | 2021.07.21 03:00 | sell | 13752 | 0.01 | 1809.565 | 0.000 | 0.000 | ||
| 27504 | 2021.07.21 03:00 | sell | 13753 | 0.01 | 1809.165 | 0.000 | 0.000 | ||
| 27505 | 2021.07.21 03:00 | close | 13753 | 0.01 | 1809.190 | 0.000 | 0.000 | -0.03 | 14099.19 |
| 27506 | 2021.07.21 03:00 | close | 13752 | 0.01 | 1809.190 | 0.000 | 0.000 | 0.38 | 14099.57 |
| 27507 | 2021.07.21 03:30 | sell | 13754 | 0.01 | 1809.155 | 0.000 | 0.000 | ||
| 27508 | 2021.07.21 03:31 | close | 13754 | 0.01 | 1808.790 | 0.000 | 0.000 | 0.37 | 14099.94 |
| 27509 | 2021.07.21 12:00 | sell | 13755 | 0.01 | 1807.215 | 0.000 | 0.000 | ||
| 27510 | 2021.07.21 12:01 | sell | 13756 | 0.02 | 1807.548 | 0.000 | 0.000 | ||
| 27511 | 2021.07.21 12:01 | close | 13756 | 0.02 | 1807.213 | 0.000 | 0.000 | 0.67 | 14100.61 |
| 27512 | 2021.07.21 12:01 | close | 13755 | 0.01 | 1807.213 | 0.000 | 0.000 | 0.00 | 14100.61 |
| 27513 | 2021.07.21 12:30 | sell | 13757 | 0.01 | 1805.978 | 0.000 | 0.000 | ||
| 27514 | 2021.07.21 12:30 | close | 13757 | 0.01 | 1805.593 | 0.000 | 0.000 | 0.39 | 14101.00 |
| 27515 | 2021.07.21 15:00 | sell | 13758 | 0.01 | 1800.468 | 0.000 | 0.000 | ||
| 27516 | 2021.07.21 15:00 | sell | 13759 | 0.01 | 1800.115 | 0.000 | 0.000 | ||
| 27517 | 2021.07.21 15:00 | close | 13759 | 0.01 | 1800.130 | 0.000 | 0.000 | -0.02 | 14100.98 |
| 27518 | 2021.07.21 15:00 | close | 13758 | 0.01 | 1800.130 | 0.000 | 0.000 | 0.34 | 14101.32 |
| 27519 | 2021.07.21 15:30 | sell | 13760 | 0.01 | 1801.978 | 0.000 | 0.000 | ||
| 27520 | 2021.07.21 15:31 | close | 13760 | 0.01 | 1801.613 | 0.000 | 0.000 | 0.37 | 14101.69 |
| 27521 | 2021.07.22 04:00 | sell | 13761 | 0.01 | 1802.208 | 0.000 | 0.000 | ||
| 27522 | 2021.07.22 04:00 | sell | 13762 | 0.01 | 1802.578 | 0.000 | 0.000 | ||
| 27523 | 2021.07.22 04:00 | close | 13762 | 0.01 | 1802.223 | 0.000 | 0.000 | 0.36 | 14102.05 |
| 27524 | 2021.07.22 04:00 | close | 13761 | 0.01 | 1802.223 | 0.000 | 0.000 | -0.02 | 14102.03 |
| 27525 | 2021.07.22 04:30 | sell | 13763 | 0.01 | 1800.775 | 0.000 | 0.000 | ||
| 27526 | 2021.07.22 04:31 | close | 13763 | 0.01 | 1800.440 | 0.000 | 0.000 | 0.34 | 14102.37 |
| 27527 | 2021.07.22 07:00 | sell | 13764 | 0.01 | 1798.428 | 0.000 | 0.000 | ||
| 27528 | 2021.07.22 07:00 | sell | 13765 | 0.02 | 1798.768 | 0.000 | 0.000 | ||
| 27529 | 2021.07.22 07:43 | close | 13765 | 0.02 | 1798.373 | 0.000 | 0.000 | 0.79 | 14103.16 |
| 27530 | 2021.07.22 07:43 | close | 13764 | 0.01 | 1798.373 | 0.000 | 0.000 | 0.06 | 14103.22 |
| 27531 | 2021.07.22 07:43 | sell | 13766 | 0.01 | 1798.348 | 0.000 | 0.000 | ||
| 27532 | 2021.07.22 07:48 | close | 13766 | 0.01 | 1798.020 | 0.000 | 0.000 | 0.33 | 14103.55 |
| 27533 | 2021.07.22 08:00 | sell | 13767 | 0.01 | 1798.988 | 0.000 | 0.000 | ||
| 27534 | 2021.07.22 08:03 | sell | 13768 | 0.02 | 1799.338 | 0.000 | 0.000 | ||
| 27535 | 2021.07.22 08:08 | close | 13768 | 0.02 | 1798.983 | 0.000 | 0.000 | 0.71 | 14104.26 |
| 27536 | 2021.07.22 08:08 | close | 13767 | 0.01 | 1798.983 | 0.000 | 0.000 | 0.01 | 14104.27 |
| 27537 | 2021.07.22 08:30 | sell | 13769 | 0.01 | 1800.178 | 0.000 | 0.000 | ||
| 27538 | 2021.07.22 08:32 | close | 13769 | 0.01 | 1799.833 | 0.000 | 0.000 | 0.35 | 14104.62 |
| 27539 | 2021.07.22 13:00 | sell | 13770 | 0.01 | 1796.468 | 0.000 | 0.000 | ||
| 27540 | 2021.07.22 13:04 | sell | 13771 | 0.01 | 1796.145 | 0.000 | 0.000 | ||
| 27541 | 2021.07.22 13:05 | close | 13771 | 0.01 | 1796.143 | 0.000 | 0.000 | 0.00 | 14104.62 |
| 27542 | 2021.07.22 13:05 | close | 13770 | 0.01 | 1796.143 | 0.000 | 0.000 | 0.33 | 14104.95 |
| 27543 | 2021.07.22 13:30 | sell | 13772 | 0.01 | 1796.568 | 0.000 | 0.000 | ||
| 27544 | 2021.07.22 13:30 | close | 13772 | 0.01 | 1796.243 | 0.000 | 0.000 | 0.33 | 14105.28 |
| 27545 | 2021.07.22 14:00 | sell | 13773 | 0.01 | 1794.928 | 0.000 | 0.000 | ||
| 27546 | 2021.07.22 14:00 | sell | 13774 | 0.02 | 1795.348 | 0.000 | 0.000 | ||
| 27547 | 2021.07.22 14:04 | close | 13774 | 0.02 | 1794.973 | 0.000 | 0.000 | 0.75 | 14106.03 |
| 27548 | 2021.07.22 14:04 | close | 13773 | 0.01 | 1794.973 | 0.000 | 0.000 | -0.05 | 14105.98 |
| 27549 | 2021.07.22 14:30 | sell | 13775 | 0.01 | 1796.927 | 0.000 | 0.000 | ||
| 27550 | 2021.07.22 14:33 | close | 13775 | 0.01 | 1796.553 | 0.000 | 0.000 | 0.37 | 14106.35 |
| 27551 | 2021.07.22 20:02 | buy | 13776 | 0.01 | 1805.693 | 0.000 | 0.000 | ||
| 27552 | 2021.07.22 20:04 | buy | 13777 | 0.02 | 1805.343 | 0.000 | 0.000 | ||
| 27553 | 2021.07.22 20:46 | buy | 13778 | 0.01 | 1805.673 | 0.000 | 0.000 | ||
| 27554 | 2021.07.22 20:49 | close | 13778 | 0.01 | 1805.688 | 0.000 | 0.000 | 0.02 | 14106.37 |
| 27555 | 2021.07.22 20:49 | close | 13777 | 0.02 | 1805.688 | 0.000 | 0.000 | 0.69 | 14107.06 |
| 27556 | 2021.07.22 20:49 | close | 13776 | 0.01 | 1805.688 | 0.000 | 0.000 | -0.01 | 14107.05 |
| 27557 | 2021.07.22 22:00 | buy | 13779 | 0.01 | 1806.753 | 0.000 | 0.000 | ||
| 27558 | 2021.07.22 22:00 | buy | 13780 | 0.01 | 1807.080 | 0.000 | 0.000 | ||
| 27559 | 2021.07.22 22:00 | close | 13780 | 0.01 | 1807.078 | 0.000 | 0.000 | 0.00 | 14107.05 |
| 27560 | 2021.07.22 22:00 | close | 13779 | 0.01 | 1807.078 | 0.000 | 0.000 | 0.33 | 14107.38 |
| 27561 | 2021.07.22 22:30 | buy | 13781 | 0.01 | 1806.753 | 0.000 | 0.000 | ||
| 27562 | 2021.07.22 22:52 | close | 13781 | 0.01 | 1807.088 | 0.000 | 0.000 | 0.34 | 14107.72 |
| 27563 | 2021.07.22 23:00 | buy | 13782 | 0.01 | 1807.103 | 0.000 | 0.000 | ||
| 27564 | 2021.07.22 23:02 | buy | 13783 | 0.01 | 1807.453 | 0.000 | 0.000 | ||
| 27565 | 2021.07.22 23:03 | close | 13783 | 0.01 | 1807.468 | 0.000 | 0.000 | 0.02 | 14107.74 |
| 27566 | 2021.07.22 23:03 | close | 13782 | 0.01 | 1807.468 | 0.000 | 0.000 | 0.37 | 14108.11 |
| 27567 | 2021.07.22 23:30 | buy | 13784 | 0.01 | 1806.593 | 0.000 | 0.000 | ||
| 27568 | 2021.07.23 01:00 | buy | 13785 | 0.02 | 1806.213 | 0.000 | 0.000 | ||
| 27569 | 2021.07.23 01:00 | close | 13785 | 0.02 | 1806.768 | 0.000 | 0.000 | 1.11 | 14109.22 |
| 27570 | 2021.07.23 01:00 | close | 13784 | 0.01 | 1806.768 | 0.000 | 0.000 | 0.18 | 14109.40 |
| 27571 | 2021.07.23 03:00 | buy | 13786 | 0.01 | 1807.063 | 0.000 | 0.000 | ||
| 27572 | 2021.07.23 03:01 | buy | 13787 | 0.01 | 1807.443 | 0.000 | 0.000 | ||
| 27573 | 2021.07.23 03:01 | close | 13787 | 0.01 | 1807.418 | 0.000 | 0.000 | -0.03 | 14109.37 |
| 27574 | 2021.07.23 03:01 | close | 13786 | 0.01 | 1807.418 | 0.000 | 0.000 | 0.36 | 14109.73 |
| 27575 | 2021.07.23 03:30 | buy | 13788 | 0.01 | 1807.473 | 0.000 | 0.000 | ||
| 27576 | 2021.07.23 04:00 | buy | 13789 | 0.02 | 1806.833 | 0.000 | 0.000 | ||
| 27577 | 2021.07.23 04:01 | close | 13789 | 0.02 | 1807.338 | 0.000 | 0.000 | 1.01 | 14110.74 |
| 27578 | 2021.07.23 04:01 | close | 13788 | 0.01 | 1807.338 | 0.000 | 0.000 | -0.14 | 14110.60 |
| 27579 | 2021.07.23 15:00 | sell | 13790 | 0.01 | 1795.578 | 0.000 | 0.000 | ||
| 27580 | 2021.07.23 15:00 | sell | 13791 | 0.02 | 1795.918 | 0.000 | 0.000 | ||
| 27581 | 2021.07.23 15:05 | close | 13791 | 0.02 | 1795.583 | 0.000 | 0.000 | 0.67 | 14111.27 |
| 27582 | 2021.07.23 15:05 | close | 13790 | 0.01 | 1795.583 | 0.000 | 0.000 | -0.01 | 14111.26 |
| 27583 | 2021.07.23 15:30 | sell | 13792 | 0.01 | 1796.938 | 0.000 | 0.000 | ||
| 27584 | 2021.07.23 16:00 | sell | 13793 | 0.02 | 1803.018 | 0.000 | 0.000 | ||
| 27585 | 2021.07.23 16:31 | close | 13793 | 0.02 | 1799.703 | 0.000 | 0.000 | 6.63 | 14117.89 |
| 27586 | 2021.07.23 16:31 | close | 13792 | 0.01 | 1799.703 | 0.000 | 0.000 | -2.77 | 14115.12 |
| 27587 | 2021.07.26 06:00 | buy | 13794 | 0.01 | 1804.860 | 0.000 | 0.000 | ||
| 27588 | 2021.07.26 06:01 | buy | 13795 | 0.01 | 1805.193 | 0.000 | 0.000 | ||
| 27589 | 2021.07.26 06:01 | close | 13795 | 0.01 | 1805.225 | 0.000 | 0.000 | 0.03 | 14115.15 |
| 27590 | 2021.07.26 06:01 | close | 13794 | 0.01 | 1805.225 | 0.000 | 0.000 | 0.37 | 14115.52 |
| 27591 | 2021.07.26 06:30 | buy | 13796 | 0.01 | 1805.983 | 0.000 | 0.000 | ||
| 27592 | 2021.07.26 06:40 | close | 13796 | 0.01 | 1806.338 | 0.000 | 0.000 | 0.36 | 14115.88 |
| 27593 | 2021.07.26 07:00 | buy | 13797 | 0.01 | 1806.583 | 0.000 | 0.000 | ||
| 27594 | 2021.07.26 07:00 | buy | 13798 | 0.01 | 1806.923 | 0.000 | 0.000 | ||
| 27595 | 2021.07.26 07:05 | close | 13798 | 0.01 | 1806.918 | 0.000 | 0.000 | -0.01 | 14115.87 |
| 27596 | 2021.07.26 07:05 | close | 13797 | 0.01 | 1806.918 | 0.000 | 0.000 | 0.34 | 14116.21 |
| 27597 | 2021.07.26 07:30 | buy | 13799 | 0.01 | 1806.033 | 0.000 | 0.000 | ||
| 27598 | 2021.07.26 07:32 | close | 13799 | 0.01 | 1806.388 | 0.000 | 0.000 | 0.36 | 14116.57 |
| 27599 | 2021.07.26 08:00 | buy | 13800 | 0.01 | 1806.273 | 0.000 | 0.000 | ||
| 27600 | 2021.07.26 08:00 | buy | 13801 | 0.01 | 1806.613 | 0.000 | 0.000 | ||
| 27601 | 2021.07.26 08:00 | close | 13801 | 0.01 | 1806.608 | 0.000 | 0.000 | -0.01 | 14116.56 |
| 27602 | 2021.07.26 08:00 | close | 13800 | 0.01 | 1806.608 | 0.000 | 0.000 | 0.34 | 14116.90 |
| 27603 | 2021.07.26 08:30 | buy | 13802 | 0.01 | 1807.073 | 0.000 | 0.000 | ||
| 27604 | 2021.07.26 08:31 | close | 13802 | 0.01 | 1807.455 | 0.000 | 0.000 | 0.38 | 14117.28 |
| 27605 | 2021.07.26 17:21 | sell | 13803 | 0.01 | 1796.737 | 0.000 | 0.000 | ||
| 27606 | 2021.07.26 17:21 | sell | 13804 | 0.02 | 1797.068 | 0.000 | 0.000 | ||
| 27607 | 2021.07.26 17:21 | close | 13804 | 0.02 | 1796.733 | 0.000 | 0.000 | 0.67 | 14117.95 |
| 27608 | 2021.07.26 17:21 | close | 13803 | 0.01 | 1796.733 | 0.000 | 0.000 | 0.00 | 14117.95 |
| 27609 | 2021.07.26 18:03 | sell | 13805 | 0.01 | 1800.528 | 0.000 | 0.000 | ||
| 27610 | 2021.07.26 18:04 | sell | 13806 | 0.02 | 1800.878 | 0.000 | 0.000 | ||
| 27611 | 2021.07.26 18:08 | close | 13806 | 0.02 | 1800.542 | 0.000 | 0.000 | 0.67 | 14118.62 |
| 27612 | 2021.07.26 18:08 | close | 13805 | 0.01 | 1800.542 | 0.000 | 0.000 | -0.01 | 14118.61 |
| 27613 | 2021.07.26 18:30 | sell | 13807 | 0.01 | 1798.468 | 0.000 | 0.000 | ||
| 27614 | 2021.07.26 18:30 | close | 13807 | 0.01 | 1798.103 | 0.000 | 0.000 | 0.37 | 14118.98 |
| 27615 | 2021.07.26 19:00 | sell | 13808 | 0.01 | 1799.528 | 0.000 | 0.000 | ||
| 27616 | 2021.07.26 19:00 | sell | 13809 | 0.01 | 1799.188 | 0.000 | 0.000 | ||
| 27617 | 2021.07.26 19:02 | close | 13809 | 0.01 | 1799.139 | 0.000 | 0.000 | 0.05 | 14119.03 |
| 27618 | 2021.07.26 19:02 | close | 13808 | 0.01 | 1799.139 | 0.000 | 0.000 | 0.39 | 14119.42 |
| 27619 | 2021.07.26 19:30 | sell | 13810 | 0.01 | 1798.707 | 0.000 | 0.000 | ||
| 27620 | 2021.07.26 19:33 | close | 13810 | 0.01 | 1798.383 | 0.000 | 0.000 | 0.32 | 14119.74 |
| 27621 | 2021.07.26 20:00 | sell | 13811 | 0.01 | 1799.368 | 0.000 | 0.000 | ||
| 27622 | 2021.07.26 20:00 | sell | 13812 | 0.01 | 1799.038 | 0.000 | 0.000 | ||
| 27623 | 2021.07.26 20:00 | close | 13812 | 0.01 | 1799.023 | 0.000 | 0.000 | 0.02 | 14119.76 |
| 27624 | 2021.07.26 20:00 | close | 13811 | 0.01 | 1799.023 | 0.000 | 0.000 | 0.35 | 14120.11 |
| 27625 | 2021.07.26 20:30 | sell | 13813 | 0.01 | 1799.588 | 0.000 | 0.000 | ||
| 27626 | 2021.07.26 20:35 | close | 13813 | 0.01 | 1799.243 | 0.000 | 0.000 | 0.35 | 14120.46 |
| 27627 | 2021.07.26 21:00 | sell | 13814 | 0.01 | 1798.358 | 0.000 | 0.000 | ||
| 27628 | 2021.07.26 21:01 | sell | 13815 | 0.01 | 1798.028 | 0.000 | 0.000 | ||
| 27629 | 2021.07.26 21:01 | close | 13815 | 0.01 | 1798.023 | 0.000 | 0.000 | 0.01 | 14120.47 |
| 27630 | 2021.07.26 21:01 | close | 13814 | 0.01 | 1798.023 | 0.000 | 0.000 | 0.34 | 14120.81 |
| 27631 | 2021.07.26 21:30 | sell | 13816 | 0.01 | 1797.015 | 0.000 | 0.000 | ||
| 27632 | 2021.07.26 21:32 | close | 13816 | 0.01 | 1796.660 | 0.000 | 0.000 | 0.36 | 14121.17 |
| 27633 | 2021.07.26 22:00 | sell | 13817 | 0.01 | 1797.068 | 0.000 | 0.000 | ||
| 27634 | 2021.07.26 22:10 | sell | 13818 | 0.02 | 1797.398 | 0.000 | 0.000 | ||
| 27635 | 2021.07.26 22:22 | close | 13818 | 0.02 | 1797.023 | 0.000 | 0.000 | 0.75 | 14121.92 |
| 27636 | 2021.07.26 22:22 | close | 13817 | 0.01 | 1797.023 | 0.000 | 0.000 | 0.05 | 14121.97 |
| 27637 | 2021.07.26 22:30 | sell | 13819 | 0.01 | 1797.298 | 0.000 | 0.000 | ||
| 27638 | 2021.07.26 22:56 | close | 13819 | 0.01 | 1796.973 | 0.000 | 0.000 | 0.33 | 14122.30 |
| 27639 | 2021.07.26 23:00 | sell | 13820 | 0.01 | 1797.378 | 0.000 | 0.000 | ||
| 27640 | 2021.07.26 23:01 | sell | 13821 | 0.02 | 1797.758 | 0.000 | 0.000 | ||
| 27641 | 2021.07.26 23:04 | close | 13821 | 0.02 | 1797.403 | 0.000 | 0.000 | 0.71 | 14123.01 |
| 27642 | 2021.07.26 23:04 | close | 13820 | 0.01 | 1797.403 | 0.000 | 0.000 | -0.03 | 14122.98 |
| 27643 | 2021.07.26 23:30 | sell | 13822 | 0.01 | 1797.788 | 0.000 | 0.000 | ||
| 27644 | 2021.07.26 23:51 | close | 13822 | 0.01 | 1797.440 | 0.000 | 0.000 | 0.35 | 14123.33 |
| 27645 | 2021.07.28 07:00 | buy | 13823 | 0.01 | 1806.163 | 0.000 | 0.000 | ||
| 27646 | 2021.07.28 07:02 | buy | 13824 | 0.02 | 1805.726 | 0.000 | 0.000 | ||
| 27647 | 2021.07.28 07:30 | buy | 13825 | 0.01 | 1805.793 | 0.000 | 0.000 | ||
| 27648 | 2021.07.28 07:31 | close | 13825 | 0.01 | 1806.048 | 0.000 | 0.000 | 0.26 | 14123.59 |
| 27649 | 2021.07.28 07:31 | close | 13824 | 0.02 | 1806.048 | 0.000 | 0.000 | 0.64 | 14124.23 |
| 27650 | 2021.07.28 07:31 | close | 13823 | 0.01 | 1806.048 | 0.000 | 0.000 | -0.12 | 14124.11 |
| 27651 | 2021.07.28 08:00 | buy | 13826 | 0.01 | 1804.833 | 0.000 | 0.000 | ||
| 27652 | 2021.07.28 08:00 | buy | 13827 | 0.02 | 1804.492 | 0.000 | 0.000 | ||
| 27653 | 2021.07.28 08:30 | buy | 13828 | 0.01 | 1803.830 | 0.000 | 0.000 | ||
| 27654 | 2021.07.28 08:32 | close | 13828 | 0.01 | 1804.495 | 0.000 | 0.000 | 0.67 | 14124.78 |
| 27655 | 2021.07.28 08:32 | close | 13827 | 0.02 | 1804.495 | 0.000 | 0.000 | 0.01 | 14124.79 |
| 27656 | 2021.07.28 08:32 | close | 13826 | 0.01 | 1804.495 | 0.000 | 0.000 | -0.34 | 14124.45 |
| 27657 | 2021.07.28 20:00 | buy | 13829 | 0.01 | 1802.232 | 0.000 | 0.000 | ||
| 27658 | 2021.07.28 20:00 | buy | 13830 | 0.01 | 1802.553 | 0.000 | 0.000 | ||
| 27659 | 2021.07.28 20:00 | close | 13830 | 0.01 | 1802.558 | 0.000 | 0.000 | 0.01 | 14124.46 |
| 27660 | 2021.07.28 20:00 | close | 13829 | 0.01 | 1802.558 | 0.000 | 0.000 | 0.33 | 14124.79 |
| 27661 | 2021.07.29 01:00 | buy | 13831 | 0.01 | 1806.951 | 0.000 | 0.000 | ||
| 27662 | 2021.07.29 01:01 | buy | 13832 | 0.01 | 1807.370 | 0.000 | 0.000 | ||
| 27663 | 2021.07.29 01:01 | close | 13832 | 0.01 | 1807.345 | 0.000 | 0.000 | -0.03 | 14124.76 |
| 27664 | 2021.07.29 01:01 | close | 13831 | 0.01 | 1807.345 | 0.000 | 0.000 | 0.39 | 14125.15 |
| 27665 | 2021.07.29 01:30 | buy | 13833 | 0.01 | 1807.313 | 0.000 | 0.000 | ||
| 27666 | 2021.07.29 01:40 | close | 13833 | 0.01 | 1807.638 | 0.000 | 0.000 | 0.33 | 14125.48 |
| 27667 | 2021.07.29 02:00 | buy | 13834 | 0.01 | 1808.603 | 0.000 | 0.000 | ||
| 27668 | 2021.07.29 02:00 | buy | 13835 | 0.01 | 1808.263 | 0.000 | 0.000 | ||
| 27669 | 2021.07.29 02:00 | close | 13835 | 0.01 | 1808.688 | 0.000 | 0.000 | 0.43 | 14125.91 |
| 27670 | 2021.07.29 02:00 | close | 13834 | 0.01 | 1808.688 | 0.000 | 0.000 | 0.09 | 14126.00 |
| 27671 | 2021.07.29 02:30 | buy | 13836 | 0.01 | 1810.100 | 0.000 | 0.000 | ||
| 27672 | 2021.07.29 03:00 | buy | 13837 | 0.02 | 1809.213 | 0.000 | 0.000 | ||
| 27673 | 2021.07.29 03:31 | close | 13837 | 0.02 | 1809.818 | 0.000 | 0.000 | 1.21 | 14127.21 |
| 27674 | 2021.07.29 03:31 | close | 13836 | 0.01 | 1809.818 | 0.000 | 0.000 | -0.28 | 14126.93 |
| 27675 | 2021.07.29 03:31 | buy | 13838 | 0.01 | 1809.803 | 0.000 | 0.000 | ||
| 27676 | 2021.07.29 03:36 | close | 13838 | 0.01 | 1810.148 | 0.000 | 0.000 | 0.35 | 14127.28 |
| 27677 | 2021.07.29 04:00 | buy | 13839 | 0.01 | 1809.463 | 0.000 | 0.000 | ||
| 27678 | 2021.07.29 04:00 | buy | 13840 | 0.01 | 1809.803 | 0.000 | 0.000 | ||
| 27679 | 2021.07.29 04:00 | close | 13840 | 0.01 | 1809.798 | 0.000 | 0.000 | -0.01 | 14127.27 |
| 27680 | 2021.07.29 04:00 | close | 13839 | 0.01 | 1809.798 | 0.000 | 0.000 | 0.34 | 14127.61 |
| 27681 | 2021.07.29 04:30 | buy | 13841 | 0.01 | 1815.693 | 0.000 | 0.000 | ||
| 27682 | 2021.07.29 04:30 | close | 13841 | 0.01 | 1816.098 | 0.000 | 0.000 | 0.41 | 14128.02 |
| 27683 | 2021.07.29 06:00 | buy | 13842 | 0.01 | 1816.263 | 0.000 | 0.000 | ||
| 27684 | 2021.07.29 06:00 | buy | 13843 | 0.02 | 1815.893 | 0.000 | 0.000 | ||
| 27685 | 2021.07.29 06:06 | close | 13843 | 0.02 | 1816.258 | 0.000 | 0.000 | 0.73 | 14128.75 |
| 27686 | 2021.07.29 06:06 | close | 13842 | 0.01 | 1816.258 | 0.000 | 0.000 | -0.01 | 14128.74 |
| 27687 | 2021.07.29 06:30 | buy | 13844 | 0.01 | 1815.163 | 0.000 | 0.000 | ||
| 27688 | 2021.07.29 07:00 | buy | 13845 | 0.02 | 1814.803 | 0.000 | 0.000 | ||
| 27689 | 2021.07.29 07:14 | close | 13845 | 0.02 | 1815.168 | 0.000 | 0.000 | 0.73 | 14129.47 |
| 27690 | 2021.07.29 07:14 | close | 13844 | 0.01 | 1815.168 | 0.000 | 0.000 | 0.01 | 14129.48 |
| 27691 | 2021.07.29 07:14 | buy | 13846 | 0.01 | 1815.193 | 0.000 | 0.000 | ||
| 27692 | 2021.07.29 07:35 | close | 13846 | 0.01 | 1815.538 | 0.000 | 0.000 | 0.35 | 14129.83 |
| 27693 | 2021.07.29 07:35 | buy | 13847 | 0.01 | 1815.583 | 0.000 | 0.000 | ||
| 27694 | 2021.07.29 07:52 | close | 13847 | 0.01 | 1815.908 | 0.000 | 0.000 | 0.33 | 14130.16 |
| 27695 | 2021.07.29 08:00 | buy | 13848 | 0.01 | 1815.633 | 0.000 | 0.000 | ||
| 27696 | 2021.07.29 08:02 | buy | 13849 | 0.02 | 1815.273 | 0.000 | 0.000 | ||
| 27697 | 2021.07.29 08:05 | close | 13849 | 0.02 | 1815.628 | 0.000 | 0.000 | 0.71 | 14130.87 |
| 27698 | 2021.07.29 08:05 | close | 13848 | 0.01 | 1815.628 | 0.000 | 0.000 | -0.01 | 14130.86 |
| 27699 | 2021.07.29 08:30 | buy | 13850 | 0.01 | 1816.580 | 0.000 | 0.000 | ||
| 27700 | 2021.07.29 08:30 | close | 13850 | 0.01 | 1816.935 | 0.000 | 0.000 | 0.36 | 14131.22 |
| 27701 | 2021.07.29 09:00 | buy | 13851 | 0.01 | 1816.173 | 0.000 | 0.000 | ||
| 27702 | 2021.07.29 09:00 | buy | 13852 | 0.02 | 1815.813 | 0.000 | 0.000 | ||
| 27703 | 2021.07.29 09:00 | close | 13852 | 0.02 | 1816.198 | 0.000 | 0.000 | 0.77 | 14131.99 |
| 27704 | 2021.07.29 09:00 | close | 13851 | 0.01 | 1816.198 | 0.000 | 0.000 | 0.03 | 14132.02 |
| 27705 | 2021.07.29 09:30 | buy | 13853 | 0.01 | 1816.073 | 0.000 | 0.000 | ||
| 27706 | 2021.07.29 09:31 | close | 13853 | 0.01 | 1816.458 | 0.000 | 0.000 | 0.39 | 14132.41 |
| 27707 | 2021.07.29 13:00 | buy | 13854 | 0.01 | 1821.483 | 0.000 | 0.000 | ||
| 27708 | 2021.07.29 13:02 | buy | 13855 | 0.01 | 1821.863 | 0.000 | 0.000 | ||
| 27709 | 2021.07.29 13:02 | close | 13855 | 0.01 | 1821.838 | 0.000 | 0.000 | -0.03 | 14132.38 |
| 27710 | 2021.07.29 13:02 | close | 13854 | 0.01 | 1821.838 | 0.000 | 0.000 | 0.36 | 14132.74 |
| 27711 | 2021.07.29 13:30 | buy | 13856 | 0.01 | 1822.503 | 0.000 | 0.000 | ||
| 27712 | 2021.07.29 13:40 | close | 13856 | 0.01 | 1822.828 | 0.000 | 0.000 | 0.33 | 14133.07 |
| 27713 | 2021.07.29 14:00 | buy | 13857 | 0.01 | 1821.843 | 0.000 | 0.000 | ||
| 27714 | 2021.07.29 14:00 | buy | 13858 | 0.01 | 1822.173 | 0.000 | 0.000 | ||
| 27715 | 2021.07.29 14:00 | close | 13858 | 0.01 | 1822.178 | 0.000 | 0.000 | 0.01 | 14133.08 |
| 27716 | 2021.07.29 14:00 | close | 13857 | 0.01 | 1822.178 | 0.000 | 0.000 | 0.34 | 14133.42 |
| 27717 | 2021.07.29 14:30 | buy | 13859 | 0.01 | 1826.923 | 0.000 | 0.000 | ||
| 27718 | 2021.07.29 14:30 | close | 13859 | 0.01 | 1827.258 | 0.000 | 0.000 | 0.34 | 14133.76 |
| 27719 | 2021.07.29 16:00 | buy | 13860 | 0.01 | 1825.713 | 0.000 | 0.000 | ||
| 27720 | 2021.07.29 16:00 | buy | 13861 | 0.01 | 1826.063 | 0.000 | 0.000 | ||
| 27721 | 2021.07.29 16:00 | close | 13861 | 0.01 | 1826.068 | 0.000 | 0.000 | 0.01 | 14133.77 |
| 27722 | 2021.07.29 16:00 | close | 13860 | 0.01 | 1826.068 | 0.000 | 0.000 | 0.36 | 14134.13 |
| 27723 | 2021.07.29 16:30 | buy | 13862 | 0.01 | 1824.183 | 0.000 | 0.000 | ||
| 27724 | 2021.07.29 16:30 | close | 13862 | 0.01 | 1824.688 | 0.000 | 0.000 | 0.51 | 14134.64 |
| 27725 | 2021.07.29 18:00 | buy | 13863 | 0.01 | 1827.763 | 0.000 | 0.000 | ||
| 27726 | 2021.07.29 18:00 | buy | 13864 | 0.01 | 1828.113 | 0.000 | 0.000 | ||
| 27727 | 2021.07.29 18:04 | close | 13864 | 0.01 | 1828.128 | 0.000 | 0.000 | 0.02 | 14134.66 |
| 27728 | 2021.07.29 18:04 | close | 13863 | 0.01 | 1828.128 | 0.000 | 0.000 | 0.37 | 14135.03 |
| 27729 | 2021.07.29 18:30 | buy | 13865 | 0.01 | 1828.803 | 0.000 | 0.000 | ||
| 27730 | 2021.07.29 18:30 | close | 13865 | 0.01 | 1829.358 | 0.000 | 0.000 | 0.56 | 14135.59 |
| 27731 | 2021.07.29 20:00 | buy | 13866 | 0.01 | 1831.123 | 0.000 | 0.000 | ||
| 27732 | 2021.07.29 20:00 | buy | 13867 | 0.02 | 1830.801 | 0.000 | 0.000 | ||
| 27733 | 2021.07.29 20:01 | close | 13867 | 0.02 | 1831.128 | 0.000 | 0.000 | 0.65 | 14136.24 |
| 27734 | 2021.07.29 20:01 | close | 13866 | 0.01 | 1831.128 | 0.000 | 0.000 | 0.01 | 14136.25 |
| 27735 | 2021.07.29 20:30 | buy | 13868 | 0.01 | 1830.861 | 0.000 | 0.000 | ||
| 27736 | 2021.07.29 20:30 | close | 13868 | 0.01 | 1831.198 | 0.000 | 0.000 | 0.34 | 14136.59 |
| 27737 | 2021.07.29 21:00 | buy | 13869 | 0.01 | 1830.923 | 0.000 | 0.000 | ||
| 27738 | 2021.07.29 21:05 | buy | 13870 | 0.01 | 1831.243 | 0.000 | 0.000 | ||
| 27739 | 2021.07.29 22:01 | close | 13870 | 0.01 | 1831.298 | 0.000 | 0.000 | 0.06 | 14136.65 |
| 27740 | 2021.07.29 22:01 | close | 13869 | 0.01 | 1831.298 | 0.000 | 0.000 | 0.38 | 14137.03 |
| 27741 | 2021.07.30 19:24 | sell | 13871 | 0.01 | 1818.248 | 0.000 | 0.000 | ||
| 27742 | 2021.07.30 19:24 | sell | 13872 | 0.02 | 1818.588 | 0.000 | 0.000 | ||
| 27743 | 2021.07.30 19:27 | close | 13872 | 0.02 | 1818.253 | 0.000 | 0.000 | 0.67 | 14137.70 |
| 27744 | 2021.07.30 19:27 | close | 13871 | 0.01 | 1818.253 | 0.000 | 0.000 | -0.01 | 14137.69 |
| 27745 | 2021.07.30 19:30 | sell | 13873 | 0.01 | 1817.958 | 0.000 | 0.000 | ||
| 27746 | 2021.07.30 19:30 | close | 13873 | 0.01 | 1817.533 | 0.000 | 0.000 | 0.43 | 14138.12 |
| 27747 | 2021.07.30 21:00 | sell | 13874 | 0.01 | 1814.588 | 0.000 | 0.000 | ||
| 27748 | 2021.07.30 21:01 | sell | 13875 | 0.01 | 1814.238 | 0.000 | 0.000 | ||
| 27749 | 2021.07.30 21:04 | close | 13875 | 0.01 | 1814.240 | 0.000 | 0.000 | 0.00 | 14138.12 |
| 27750 | 2021.07.30 21:04 | close | 13874 | 0.01 | 1814.240 | 0.000 | 0.000 | 0.35 | 14138.47 |
| 27751 | 2021.07.30 21:30 | sell | 13876 | 0.01 | 1811.258 | 0.000 | 0.000 | ||
| 27752 | 2021.07.30 21:31 | close | 13876 | 0.01 | 1810.923 | 0.000 | 0.000 | 0.34 | 14138.81 |
| 27753 | 2021.07.30 22:00 | sell | 13877 | 0.01 | 1811.888 | 0.000 | 0.000 | ||
| 27754 | 2021.07.30 22:00 | sell | 13878 | 0.01 | 1811.548 | 0.000 | 0.000 | ||
| 27755 | 2021.07.30 22:00 | close | 13878 | 0.01 | 1811.523 | 0.000 | 0.000 | 0.03 | 14138.84 |
| 27756 | 2021.07.30 22:00 | close | 13877 | 0.01 | 1811.523 | 0.000 | 0.000 | 0.37 | 14139.21 |
| 27757 | 2021.07.30 22:30 | sell | 13879 | 0.01 | 1813.898 | 0.000 | 0.000 | ||
| 27758 | 2021.07.30 23:00 | sell | 13880 | 0.02 | 1814.318 | 0.000 | 0.000 | ||
| 27759 | 2021.07.30 23:00 | close | 13880 | 0.02 | 1813.943 | 0.000 | 0.000 | 0.75 | 14139.96 |
| 27760 | 2021.07.30 23:00 | close | 13879 | 0.01 | 1813.943 | 0.000 | 0.000 | -0.05 | 14139.91 |
| 27761 | 2021.07.30 23:00 | sell | 13881 | 0.01 | 1813.918 | 0.000 | 0.000 | ||
| 27762 | 2021.07.30 23:01 | close | 13881 | 0.01 | 1813.583 | 0.000 | 0.000 | 0.34 | 14140.25 |
| 27763 | 2021.07.30 23:30 | sell | 13882 | 0.01 | 1813.668 | 0.000 | 0.000 | ||
| 27764 | 2021.07.30 23:30 | close | 13882 | 0.01 | 1813.273 | 0.000 | 0.000 | 0.40 | 14140.65 |
| 27765 | 2021.08.02 01:00 | sell | 13883 | 0.01 | 1813.321 | 0.000 | 0.000 | ||
| 27766 | 2021.08.02 01:00 | sell | 13884 | 0.01 | 1813.878 | 0.000 | 0.000 | ||
| 27767 | 2021.08.02 01:36 | close | 13884 | 0.01 | 1813.423 | 0.000 | 0.000 | 0.46 | 14141.11 |
| 27768 | 2021.08.02 01:36 | close | 13883 | 0.01 | 1813.423 | 0.000 | 0.000 | -0.10 | 14141.01 |
| 27769 | 2021.08.02 01:36 | sell | 13885 | 0.01 | 1813.398 | 0.000 | 0.000 | ||
| 27770 | 2021.08.02 02:00 | sell | 13886 | 0.02 | 1813.998 | 0.000 | 0.000 | ||
| 27771 | 2021.08.02 02:00 | close | 13886 | 0.02 | 1813.513 | 0.000 | 0.000 | 0.97 | 14141.98 |
| 27772 | 2021.08.02 02:00 | close | 13885 | 0.01 | 1813.513 | 0.000 | 0.000 | -0.12 | 14141.86 |
| 27773 | 2021.08.02 03:00 | sell | 13887 | 0.01 | 1813.815 | 0.000 | 0.000 | ||
| 27774 | 2021.08.02 03:00 | sell | 13888 | 0.01 | 1813.475 | 0.000 | 0.000 | ||
| 27775 | 2021.08.02 03:01 | close | 13888 | 0.01 | 1813.483 | 0.000 | 0.000 | -0.01 | 14141.85 |
| 27776 | 2021.08.02 03:01 | close | 13887 | 0.01 | 1813.483 | 0.000 | 0.000 | 0.33 | 14142.18 |
| 27777 | 2021.08.02 03:30 | sell | 13889 | 0.01 | 1814.758 | 0.000 | 0.000 | ||
| 27778 | 2021.08.02 03:30 | close | 13889 | 0.01 | 1814.381 | 0.000 | 0.000 | 0.38 | 14142.56 |
| 27779 | 2021.08.02 06:00 | sell | 13890 | 0.01 | 1812.058 | 0.000 | 0.000 | ||
| 27780 | 2021.08.02 06:00 | sell | 13891 | 0.01 | 1811.735 | 0.000 | 0.000 | ||
| 27781 | 2021.08.02 06:00 | close | 13891 | 0.01 | 1811.670 | 0.000 | 0.000 | 0.07 | 14142.63 |
| 27782 | 2021.08.02 06:00 | close | 13890 | 0.01 | 1811.670 | 0.000 | 0.000 | 0.39 | 14143.02 |
| 27783 | 2021.08.02 06:30 | sell | 13892 | 0.01 | 1811.398 | 0.000 | 0.000 | ||
| 27784 | 2021.08.02 06:30 | close | 13892 | 0.01 | 1811.073 | 0.000 | 0.000 | 0.33 | 14143.35 |
| 27785 | 2021.08.02 07:00 | sell | 13893 | 0.01 | 1811.976 | 0.000 | 0.000 | ||
| 27786 | 2021.08.02 07:11 | sell | 13894 | 0.01 | 1811.598 | 0.000 | 0.000 | ||
| 27787 | 2021.08.02 07:11 | close | 13894 | 0.01 | 1811.623 | 0.000 | 0.000 | -0.03 | 14143.32 |
| 27788 | 2021.08.02 07:11 | close | 13893 | 0.01 | 1811.623 | 0.000 | 0.000 | 0.35 | 14143.67 |
| 27789 | 2021.08.02 07:30 | sell | 13895 | 0.01 | 1810.928 | 0.000 | 0.000 | ||
| 27790 | 2021.08.02 07:36 | close | 13895 | 0.01 | 1810.583 | 0.000 | 0.000 | 0.35 | 14144.02 |
| 27791 | 2021.08.03 03:00 | sell | 13896 | 0.01 | 1812.525 | 0.000 | 0.000 | ||
| 27792 | 2021.08.03 03:09 | sell | 13897 | 0.02 | 1812.875 | 0.000 | 0.000 | ||
| 27793 | 2021.08.03 03:15 | close | 13897 | 0.02 | 1812.523 | 0.000 | 0.000 | 0.70 | 14144.72 |
| 27794 | 2021.08.03 03:15 | close | 13896 | 0.01 | 1812.523 | 0.000 | 0.000 | 0.00 | 14144.72 |
| 27795 | 2021.08.03 03:30 | sell | 13898 | 0.01 | 1811.798 | 0.000 | 0.000 | ||
| 27796 | 2021.08.03 03:33 | close | 13898 | 0.01 | 1811.470 | 0.000 | 0.000 | 0.33 | 14145.05 |
| 27797 | 2021.08.03 07:00 | sell | 13899 | 0.01 | 1810.705 | 0.000 | 0.000 | ||
| 27798 | 2021.08.03 07:01 | sell | 13900 | 0.02 | 1811.058 | 0.000 | 0.000 | ||
| 27799 | 2021.08.03 08:00 | sell | 13901 | 0.03 | 1811.668 | 0.000 | 0.000 | ||
| 27800 | 2021.08.03 08:07 | close | 13901 | 0.03 | 1811.013 | 0.000 | 0.000 | 1.97 | 14147.02 |
| 27801 | 2021.08.03 08:07 | close | 13900 | 0.02 | 1811.013 | 0.000 | 0.000 | 0.09 | 14147.11 |
| 27802 | 2021.08.03 08:07 | close | 13899 | 0.01 | 1811.013 | 0.000 | 0.000 | -0.31 | 14146.80 |
| 27803 | 2021.08.04 06:00 | buy | 13902 | 0.01 | 1813.590 | 0.000 | 0.000 | ||
| 27804 | 2021.08.04 06:01 | buy | 13903 | 0.01 | 1814.026 | 0.000 | 0.000 | ||
| 27805 | 2021.08.04 06:01 | close | 13903 | 0.01 | 1814.001 | 0.000 | 0.000 | -0.03 | 14146.77 |
| 27806 | 2021.08.04 06:01 | close | 13902 | 0.01 | 1814.001 | 0.000 | 0.000 | 0.41 | 14147.18 |
| 27807 | 2021.08.04 06:30 | buy | 13904 | 0.01 | 1813.723 | 0.000 | 0.000 | ||
| 27808 | 2021.08.04 06:48 | close | 13904 | 0.01 | 1814.098 | 0.000 | 0.000 | 0.38 | 14147.56 |
| 27809 | 2021.08.04 07:00 | buy | 13905 | 0.01 | 1813.033 | 0.000 | 0.000 | ||
| 27810 | 2021.08.04 07:06 | buy | 13906 | 0.02 | 1812.703 | 0.000 | 0.000 | ||
| 27811 | 2021.08.04 08:00 | buy | 13907 | 0.03 | 1812.313 | 0.000 | 0.000 | ||
| 27812 | 2021.08.04 08:05 | close | 13907 | 0.03 | 1812.798 | 0.000 | 0.000 | 1.46 | 14149.02 |
| 27813 | 2021.08.04 08:05 | close | 13906 | 0.02 | 1812.798 | 0.000 | 0.000 | 0.19 | 14149.21 |
| 27814 | 2021.08.04 08:05 | close | 13905 | 0.01 | 1812.798 | 0.000 | 0.000 | -0.24 | 14148.97 |
| 27815 | 2021.08.04 17:00 | buy | 13908 | 0.01 | 1828.123 | 0.000 | 0.000 | ||
| 27816 | 2021.08.04 17:00 | buy | 13909 | 0.02 | 1827.700 | 0.000 | 0.000 | ||
| 27817 | 2021.08.04 17:00 | close | 13909 | 0.02 | 1828.096 | 0.000 | 0.000 | 0.79 | 14149.76 |
| 27818 | 2021.08.04 17:00 | close | 13908 | 0.01 | 1828.096 | 0.000 | 0.000 | -0.03 | 14149.73 |
| 27819 | 2021.08.04 17:30 | buy | 13910 | 0.01 | 1811.263 | 0.000 | 0.000 | ||
| 27820 | 2021.08.04 17:33 | close | 13910 | 0.01 | 1811.588 | 0.000 | 0.000 | 0.33 | 14150.06 |
| 27821 | 2021.08.04 23:00 | sell | 13911 | 0.01 | 1811.798 | 0.000 | 0.000 | ||
| 27822 | 2021.08.04 23:00 | sell | 13912 | 0.01 | 1812.168 | 0.000 | 0.000 | ||
| 27823 | 2021.08.04 23:04 | close | 13912 | 0.01 | 1811.813 | 0.000 | 0.000 | 0.36 | 14150.42 |
| 27824 | 2021.08.04 23:04 | close | 13911 | 0.01 | 1811.813 | 0.000 | 0.000 | -0.02 | 14150.40 |
| 27825 | 2021.08.04 23:30 | sell | 13913 | 0.01 | 1812.028 | 0.000 | 0.000 | ||
| 27826 | 2021.08.04 23:30 | close | 13913 | 0.01 | 1811.703 | 0.000 | 0.000 | 0.33 | 14150.73 |
| 27827 | 2021.08.05 06:00 | sell | 13914 | 0.01 | 1810.495 | 0.000 | 0.000 | ||
| 27828 | 2021.08.05 06:00 | sell | 13915 | 0.02 | 1810.815 | 0.000 | 0.000 | ||
| 27829 | 2021.08.05 06:01 | close | 13915 | 0.02 | 1810.490 | 0.000 | 0.000 | 0.65 | 14151.38 |
| 27830 | 2021.08.05 06:01 | close | 13914 | 0.01 | 1810.490 | 0.000 | 0.000 | 0.01 | 14151.39 |
| 27831 | 2021.08.05 06:30 | sell | 13916 | 0.01 | 1811.348 | 0.000 | 0.000 | ||
| 27832 | 2021.08.05 06:33 | close | 13916 | 0.01 | 1811.020 | 0.000 | 0.000 | 0.33 | 14151.72 |
| 27833 | 2021.08.05 18:00 | sell | 13917 | 0.01 | 1802.848 | 0.000 | 0.000 | ||
| 27834 | 2021.08.05 18:00 | sell | 13918 | 0.02 | 1803.218 | 0.000 | 0.000 | ||
| 27835 | 2021.08.05 18:01 | close | 13918 | 0.02 | 1802.833 | 0.000 | 0.000 | 0.77 | 14152.49 |
| 27836 | 2021.08.05 18:01 | close | 13917 | 0.01 | 1802.833 | 0.000 | 0.000 | 0.02 | 14152.51 |
| 27837 | 2021.08.05 18:30 | sell | 13919 | 0.01 | 1803.188 | 0.000 | 0.000 | ||
| 27838 | 2021.08.05 18:39 | close | 13919 | 0.01 | 1802.853 | 0.000 | 0.000 | 0.34 | 14152.85 |
| 27839 | 2021.08.05 19:00 | sell | 13920 | 0.01 | 1804.078 | 0.000 | 0.000 | ||
| 27840 | 2021.08.05 19:03 | sell | 13921 | 0.02 | 1804.408 | 0.000 | 0.000 | ||
| 27841 | 2021.08.05 20:00 | sell | 13922 | 0.03 | 1806.858 | 0.000 | 0.000 | ||
| 27842 | 2021.08.05 20:36 | close | 13922 | 0.03 | 1804.983 | 0.000 | 0.000 | 5.63 | 14158.48 |
| 27843 | 2021.08.05 20:36 | close | 13921 | 0.02 | 1804.983 | 0.000 | 0.000 | -1.15 | 14157.33 |
| 27844 | 2021.08.05 20:36 | close | 13920 | 0.01 | 1804.983 | 0.000 | 0.000 | -0.91 | 14156.42 |
| 27845 | 2021.08.05 22:00 | sell | 13923 | 0.01 | 1803.648 | 0.000 | 0.000 | ||
| 27846 | 2021.08.05 22:11 | sell | 13924 | 0.02 | 1804.058 | 0.000 | 0.000 | ||
| 27847 | 2021.08.05 23:00 | sell | 13925 | 0.03 | 1804.408 | 0.000 | 0.000 | ||
| 27848 | 2021.08.05 23:40 | close | 13925 | 0.03 | 1803.910 | 0.000 | 0.000 | 1.49 | 14157.91 |
| 27849 | 2021.08.05 23:40 | close | 13924 | 0.02 | 1803.910 | 0.000 | 0.000 | 0.30 | 14158.21 |
| 27850 | 2021.08.05 23:40 | close | 13923 | 0.01 | 1803.910 | 0.000 | 0.000 | -0.26 | 14157.95 |
| 27851 | 2021.08.06 05:00 | sell | 13926 | 0.01 | 1800.768 | 0.000 | 0.000 | ||
| 27852 | 2021.08.06 05:02 | sell | 13927 | 0.02 | 1801.105 | 0.000 | 0.000 | ||
| 27853 | 2021.08.06 05:05 | close | 13927 | 0.02 | 1800.763 | 0.000 | 0.000 | 0.68 | 14158.63 |
| 27854 | 2021.08.06 05:05 | close | 13926 | 0.01 | 1800.763 | 0.000 | 0.000 | 0.01 | 14158.64 |
| 27855 | 2021.08.06 05:30 | sell | 13928 | 0.01 | 1800.798 | 0.000 | 0.000 | ||
| 27856 | 2021.08.06 05:31 | close | 13928 | 0.01 | 1800.463 | 0.000 | 0.000 | 0.34 | 14158.98 |
| 27857 | 2021.08.06 06:00 | sell | 13929 | 0.01 | 1800.448 | 0.000 | 0.000 | ||
| 27858 | 2021.08.06 06:03 | sell | 13930 | 0.01 | 1800.095 | 0.000 | 0.000 | ||
| 27859 | 2021.08.06 06:03 | close | 13930 | 0.01 | 1800.110 | 0.000 | 0.000 | -0.02 | 14158.96 |
| 27860 | 2021.08.06 06:03 | close | 13929 | 0.01 | 1800.110 | 0.000 | 0.000 | 0.34 | 14159.30 |
| 27861 | 2021.08.06 06:30 | sell | 13931 | 0.01 | 1800.138 | 0.000 | 0.000 | ||
| 27862 | 2021.08.06 07:00 | sell | 13932 | 0.02 | 1800.897 | 0.000 | 0.000 | ||
| 27863 | 2021.08.06 07:10 | close | 13932 | 0.02 | 1800.333 | 0.000 | 0.000 | 1.13 | 14160.43 |
| 27864 | 2021.08.06 07:10 | close | 13931 | 0.01 | 1800.333 | 0.000 | 0.000 | -0.20 | 14160.23 |
| 27865 | 2021.08.06 07:10 | sell | 13933 | 0.01 | 1800.308 | 0.000 | 0.000 | ||
| 27866 | 2021.08.06 07:11 | close | 13933 | 0.01 | 1799.973 | 0.000 | 0.000 | 0.34 | 14160.57 |
| 27867 | 2021.08.06 07:30 | sell | 13934 | 0.01 | 1799.658 | 0.000 | 0.000 | ||
| 27868 | 2021.08.06 07:31 | close | 13934 | 0.01 | 1799.330 | 0.000 | 0.000 | 0.33 | 14160.90 |
| 27869 | 2021.08.06 09:00 | sell | 13935 | 0.01 | 1800.388 | 0.000 | 0.000 | ||
| 27870 | 2021.08.06 09:00 | sell | 13936 | 0.01 | 1800.058 | 0.000 | 0.000 | ||
| 27871 | 2021.08.06 09:00 | close | 13936 | 0.01 | 1800.043 | 0.000 | 0.000 | 0.02 | 14160.92 |
| 27872 | 2021.08.06 09:00 | close | 13935 | 0.01 | 1800.043 | 0.000 | 0.000 | 0.35 | 14161.27 |
| 27873 | 2021.08.06 09:30 | sell | 13937 | 0.01 | 1800.278 | 0.000 | 0.000 | ||
| 27874 | 2021.08.06 09:30 | close | 13937 | 0.01 | 1799.883 | 0.000 | 0.000 | 0.40 | 14161.67 |
| 27875 | 2021.08.06 17:00 | sell | 13938 | 0.01 | 1763.517 | 0.000 | 0.000 | ||
| 27876 | 2021.08.06 17:00 | sell | 13939 | 0.01 | 1764.057 | 0.000 | 0.000 | ||
| 27877 | 2021.08.06 17:00 | close | 13939 | 0.01 | 1763.590 | 0.000 | 0.000 | 0.47 | 14162.14 |
| 27878 | 2021.08.06 17:00 | close | 13938 | 0.01 | 1763.590 | 0.000 | 0.000 | -0.07 | 14162.07 |
| 27879 | 2021.08.06 17:30 | sell | 13940 | 0.01 | 1765.538 | 0.000 | 0.000 | ||
| 27880 | 2021.08.06 17:30 | close | 13940 | 0.01 | 1765.190 | 0.000 | 0.000 | 0.35 | 14162.42 |
| 27881 | 2021.08.06 18:00 | sell | 13941 | 0.01 | 1760.578 | 0.000 | 0.000 | ||
| 27882 | 2021.08.06 18:00 | sell | 13942 | 0.01 | 1760.248 | 0.000 | 0.000 | ||
| 27883 | 2021.08.06 18:00 | close | 13942 | 0.01 | 1760.213 | 0.000 | 0.000 | 0.04 | 14162.46 |
| 27884 | 2021.08.06 18:00 | close | 13941 | 0.01 | 1760.213 | 0.000 | 0.000 | 0.37 | 14162.83 |
| 27885 | 2021.08.06 18:30 | sell | 13943 | 0.01 | 1760.305 | 0.000 | 0.000 | ||
| 27886 | 2021.08.06 18:30 | close | 13943 | 0.01 | 1759.973 | 0.000 | 0.000 | 0.33 | 14163.16 |
| 27887 | 2021.08.06 19:00 | sell | 13944 | 0.01 | 1761.908 | 0.000 | 0.000 | ||
| 27888 | 2021.08.06 19:00 | sell | 13945 | 0.01 | 1762.328 | 0.000 | 0.000 | ||
| 27889 | 2021.08.06 19:00 | close | 13945 | 0.01 | 1761.950 | 0.000 | 0.000 | 0.38 | 14163.54 |
| 27890 | 2021.08.06 19:00 | close | 13944 | 0.01 | 1761.950 | 0.000 | 0.000 | -0.04 | 14163.50 |
| 27891 | 2021.08.06 19:30 | sell | 13946 | 0.01 | 1761.588 | 0.000 | 0.000 | ||
| 27892 | 2021.08.06 19:30 | close | 13946 | 0.01 | 1761.213 | 0.000 | 0.000 | 0.38 | 14163.88 |
| 27893 | 2021.08.06 20:00 | sell | 13947 | 0.01 | 1759.578 | 0.000 | 0.000 | ||
| 27894 | 2021.08.06 20:00 | sell | 13948 | 0.02 | 1759.948 | 0.000 | 0.000 | ||
| 27895 | 2021.08.06 21:00 | sell | 13949 | 0.03 | 1764.088 | 0.000 | 0.000 | ||
| 27896 | 2021.08.06 22:00 | sell | 13950 | 0.01 | 1763.443 | 0.000 | 0.000 | ||
| 27897 | 2021.08.06 22:35 | close | 13950 | 0.01 | 1761.683 | 0.000 | 0.000 | 1.76 | 14165.64 |
| 27898 | 2021.08.06 22:35 | close | 13949 | 0.03 | 1761.683 | 0.000 | 0.000 | 7.22 | 14172.86 |
| 27899 | 2021.08.06 22:35 | close | 13948 | 0.02 | 1761.683 | 0.000 | 0.000 | -3.47 | 14169.39 |
| 27900 | 2021.08.06 22:35 | close | 13947 | 0.01 | 1761.683 | 0.000 | 0.000 | -2.11 | 14167.28 |
| 27901 | 2021.08.09 03:00 | sell | 13951 | 0.01 | 1718.975 | 0.000 | 0.000 | ||
| 27902 | 2021.08.09 03:00 | sell | 13952 | 0.02 | 1719.618 | 0.000 | 0.000 | ||
| 27903 | 2021.08.09 03:00 | close | 13952 | 0.02 | 1719.053 | 0.000 | 0.000 | 1.13 | 14168.41 |
| 27904 | 2021.08.09 03:00 | close | 13951 | 0.01 | 1719.053 | 0.000 | 0.000 | -0.08 | 14168.33 |
| 27905 | 2021.08.09 03:30 | sell | 13953 | 0.01 | 1721.738 | 0.000 | 0.000 | ||
| 27906 | 2021.08.09 03:39 | close | 13953 | 0.01 | 1721.408 | 0.000 | 0.000 | 0.33 | 14168.66 |
| 27907 | 2021.08.09 04:00 | sell | 13954 | 0.01 | 1727.548 | 0.000 | 0.000 | ||
| 27908 | 2021.08.09 04:00 | sell | 13955 | 0.01 | 1727.888 | 0.000 | 0.000 | ||
| 27909 | 2021.08.09 05:00 | sell | 13956 | 0.02 | 1734.468 | 0.000 | 0.000 | ||
| 27910 | 2021.08.09 06:00 | sell | 13957 | 0.03 | 1739.863 | 0.000 | 0.000 | ||
| 27911 | 2021.08.09 07:00 | sell | 13958 | 0.01 | 1737.978 | 0.000 | 0.000 | ||
| 27912 | 2021.08.09 08:00 | sell | 13959 | 0.02 | 1738.548 | 0.000 | 0.000 | ||
| 27913 | 2021.08.09 09:00 | sell | 13960 | 0.03 | 1742.098 | 0.000 | 0.000 | ||
| 27914 | 2021.08.09 10:00 | sell | 13961 | 0.05 | 1745.438 | 0.000 | 0.000 | ||
| 27915 | 2021.08.09 11:00 | sell | 13962 | 0.08 | 1749.068 | 0.000 | 0.000 | ||
| 27916 | 2021.08.09 12:00 | sell | 13963 | 0.01 | 1746.515 | 0.000 | 0.000 | ||
| 27917 | 2021.08.09 12:34 | close | 13963 | 0.01 | 1738.874 | 0.000 | 0.000 | 7.64 | 14176.30 |
| 27918 | 2021.08.09 12:34 | close | 13962 | 0.08 | 1738.874 | 0.000 | 0.000 | 81.55 | 14257.85 |
| 27919 | 2021.08.09 12:34 | close | 13961 | 0.05 | 1738.874 | 0.000 | 0.000 | 32.82 | 14290.67 |
| 27920 | 2021.08.09 12:34 | close | 13960 | 0.03 | 1738.874 | 0.000 | 0.000 | 9.67 | 14300.34 |
| 27921 | 2021.08.09 12:34 | close | 13959 | 0.02 | 1738.874 | 0.000 | 0.000 | -0.65 | 14299.69 |
| 27922 | 2021.08.09 12:34 | close | 13958 | 0.01 | 1738.874 | 0.000 | 0.000 | -0.90 | 14298.79 |
| 27923 | 2021.08.09 12:34 | close | 13957 | 0.03 | 1738.874 | 0.000 | 0.000 | 2.97 | 14301.76 |
| 27924 | 2021.08.09 12:34 | close | 13956 | 0.02 | 1738.874 | 0.000 | 0.000 | -8.81 | 14292.95 |
| 27925 | 2021.08.09 12:34 | close | 13955 | 0.01 | 1738.874 | 0.000 | 0.000 | -10.99 | 14281.96 |
| 27926 | 2021.08.09 12:34 | close | 13954 | 0.01 | 1738.874 | 0.000 | 0.000 | -11.33 | 14270.63 |
| 27927 | 2021.08.09 19:00 | sell | 13964 | 0.01 | 1728.365 | 0.000 | 0.000 | ||
| 27928 | 2021.08.09 19:00 | sell | 13965 | 0.01 | 1728.035 | 0.000 | 0.000 | ||
| 27929 | 2021.08.09 19:00 | close | 13965 | 0.01 | 1728.010 | 0.000 | 0.000 | 0.03 | 14270.66 |
| 27930 | 2021.08.09 19:00 | close | 13964 | 0.01 | 1728.010 | 0.000 | 0.000 | 0.36 | 14271.02 |
| 27931 | 2021.08.09 19:30 | sell | 13966 | 0.01 | 1725.498 | 0.000 | 0.000 | ||
| 27932 | 2021.08.09 19:30 | close | 13966 | 0.01 | 1725.173 | 0.000 | 0.000 | 0.33 | 14271.35 |
| 27933 | 2021.08.09 20:00 | sell | 13967 | 0.01 | 1726.038 | 0.000 | 0.000 | ||
| 27934 | 2021.08.09 20:00 | sell | 13968 | 0.02 | 1726.418 | 0.000 | 0.000 | ||
| 27935 | 2021.08.09 20:01 | close | 13968 | 0.02 | 1725.993 | 0.000 | 0.000 | 0.85 | 14272.20 |
| 27936 | 2021.08.09 20:01 | close | 13967 | 0.01 | 1725.993 | 0.000 | 0.000 | 0.05 | 14272.25 |
| 27937 | 2021.08.09 20:30 | sell | 13969 | 0.01 | 1725.118 | 0.000 | 0.000 | ||
| 27938 | 2021.08.09 20:30 | close | 13969 | 0.01 | 1724.793 | 0.000 | 0.000 | 0.33 | 14272.58 |
| 27939 | 2021.08.09 21:00 | sell | 13970 | 0.01 | 1729.755 | 0.000 | 0.000 | ||
| 27940 | 2021.08.09 21:01 | sell | 13971 | 0.02 | 1730.108 | 0.000 | 0.000 | ||
| 27941 | 2021.08.09 21:04 | close | 13971 | 0.02 | 1729.693 | 0.000 | 0.000 | 0.83 | 14273.41 |
| 27942 | 2021.08.09 21:04 | close | 13970 | 0.01 | 1729.693 | 0.000 | 0.000 | 0.06 | 14273.47 |
| 27943 | 2021.08.09 21:30 | sell | 13972 | 0.01 | 1730.348 | 0.000 | 0.000 | ||
| 27944 | 2021.08.09 21:40 | close | 13972 | 0.01 | 1730.023 | 0.000 | 0.000 | 0.33 | 14273.80 |
| 27945 | 2021.08.10 13:00 | sell | 13973 | 0.01 | 1729.618 | 0.000 | 0.000 | ||
| 27946 | 2021.08.10 13:00 | sell | 13974 | 0.02 | 1730.038 | 0.000 | 0.000 | ||
| 27947 | 2021.08.10 13:00 | close | 13974 | 0.02 | 1729.633 | 0.000 | 0.000 | 0.81 | 14274.61 |
| 27948 | 2021.08.10 13:00 | close | 13973 | 0.01 | 1729.633 | 0.000 | 0.000 | -0.02 | 14274.59 |
| 27949 | 2021.08.10 13:30 | sell | 13975 | 0.01 | 1727.888 | 0.000 | 0.000 | ||
| 27950 | 2021.08.10 14:00 | sell | 13976 | 0.02 | 1730.655 | 0.000 | 0.000 | ||
| 27951 | 2021.08.10 14:28 | close | 13976 | 0.02 | 1729.071 | 0.000 | 0.000 | 3.17 | 14277.76 |
| 27952 | 2021.08.10 14:28 | close | 13975 | 0.01 | 1729.071 | 0.000 | 0.000 | -1.18 | 14276.58 |
| 27953 | 2021.08.10 14:28 | sell | 13977 | 0.01 | 1729.046 | 0.000 | 0.000 | ||
| 27954 | 2021.08.10 14:28 | close | 13977 | 0.01 | 1728.703 | 0.000 | 0.000 | 0.34 | 14276.92 |
| 27955 | 2021.08.10 14:30 | sell | 13978 | 0.01 | 1728.838 | 0.000 | 0.000 | ||
| 27956 | 2021.08.10 14:33 | close | 13978 | 0.01 | 1728.503 | 0.000 | 0.000 | 0.34 | 14277.26 |
| 27957 | 2021.08.10 18:00 | sell | 13979 | 0.01 | 1726.328 | 0.000 | 0.000 | ||
| 27958 | 2021.08.10 18:00 | sell | 13980 | 0.01 | 1725.988 | 0.000 | 0.000 | ||
| 27959 | 2021.08.10 18:00 | close | 13980 | 0.01 | 1725.993 | 0.000 | 0.000 | -0.01 | 14277.25 |
| 27960 | 2021.08.10 18:00 | close | 13979 | 0.01 | 1725.993 | 0.000 | 0.000 | 0.34 | 14277.59 |
| 27961 | 2021.08.10 18:30 | sell | 13981 | 0.01 | 1727.218 | 0.000 | 0.000 | ||
| 27962 | 2021.08.10 18:30 | close | 13981 | 0.01 | 1726.863 | 0.000 | 0.000 | 0.36 | 14277.95 |
| 27963 | 2021.08.11 01:00 | sell | 13982 | 0.01 | 1728.398 | 0.000 | 0.000 | ||
| 27964 | 2021.08.11 01:00 | sell | 13983 | 0.01 | 1728.788 | 0.000 | 0.000 | ||
| 27965 | 2021.08.11 01:41 | close | 13983 | 0.01 | 1728.393 | 0.000 | 0.000 | 0.40 | 14278.35 |
| 27966 | 2021.08.11 01:41 | close | 13982 | 0.01 | 1728.393 | 0.000 | 0.000 | 0.01 | 14278.36 |
| 27967 | 2021.08.11 01:41 | sell | 13984 | 0.01 | 1728.368 | 0.000 | 0.000 | ||
| 27968 | 2021.08.11 02:00 | sell | 13985 | 0.02 | 1728.698 | 0.000 | 0.000 | ||
| 27969 | 2021.08.11 02:04 | close | 13985 | 0.02 | 1728.333 | 0.000 | 0.000 | 0.73 | 14279.09 |
| 27970 | 2021.08.11 02:04 | close | 13984 | 0.01 | 1728.333 | 0.000 | 0.000 | 0.04 | 14279.13 |
| 27971 | 2021.08.11 15:00 | buy | 13986 | 0.01 | 1737.513 | 0.000 | 0.000 | ||
| 27972 | 2021.08.11 15:00 | buy | 13987 | 0.01 | 1737.843 | 0.000 | 0.000 | ||
| 27973 | 2021.08.11 15:00 | close | 13987 | 0.01 | 1737.868 | 0.000 | 0.000 | 0.03 | 14279.16 |
| 27974 | 2021.08.11 15:00 | close | 13986 | 0.01 | 1737.868 | 0.000 | 0.000 | 0.36 | 14279.52 |
| 27975 | 2021.08.11 15:30 | buy | 13988 | 0.01 | 1735.900 | 0.000 | 0.000 | ||
| 27976 | 2021.08.11 15:30 | close | 13988 | 0.01 | 1739.398 | 0.000 | 0.000 | 3.50 | 14283.02 |
| 27977 | 2021.08.11 19:00 | buy | 13989 | 0.01 | 1751.533 | 0.000 | 0.000 | ||
| 27978 | 2021.08.11 19:00 | buy | 13990 | 0.01 | 1751.184 | 0.000 | 0.000 | ||
| 27979 | 2021.08.11 19:30 | buy | 13991 | 0.01 | 1748.403 | 0.000 | 0.000 | ||
| 27980 | 2021.08.11 20:00 | buy | 13992 | 0.01 | 1749.743 | 0.000 | 0.000 | ||
| 27981 | 2021.08.11 20:00 | buy | 13993 | 0.01 | 1749.743 | 0.000 | 0.000 | ||
| 27982 | 2021.08.11 20:02 | close | 13993 | 0.01 | 1750.968 | 0.000 | 0.000 | 1.23 | 14284.25 |
| 27983 | 2021.08.11 20:02 | close | 13992 | 0.01 | 1750.968 | 0.000 | 0.000 | 1.23 | 14285.48 |
| 27984 | 2021.08.11 20:02 | close | 13991 | 0.01 | 1750.968 | 0.000 | 0.000 | 2.57 | 14288.05 |
| 27985 | 2021.08.11 20:02 | close | 13990 | 0.01 | 1750.968 | 0.000 | 0.000 | -0.22 | 14287.83 |
| 27986 | 2021.08.11 20:02 | close | 13989 | 0.01 | 1750.968 | 0.000 | 0.000 | -0.57 | 14287.26 |
| 27987 | 2021.08.11 20:30 | buy | 13994 | 0.01 | 1751.503 | 0.000 | 0.000 | ||
| 27988 | 2021.08.11 20:32 | close | 13994 | 0.01 | 1751.828 | 0.000 | 0.000 | 0.33 | 14287.59 |
| 27989 | 2021.08.11 21:00 | buy | 13995 | 0.01 | 1752.619 | 0.000 | 0.000 | ||
| 27990 | 2021.08.11 21:00 | buy | 13996 | 0.02 | 1752.283 | 0.000 | 0.000 | ||
| 27991 | 2021.08.11 21:06 | close | 13996 | 0.02 | 1752.638 | 0.000 | 0.000 | 0.71 | 14288.30 |
| 27992 | 2021.08.11 21:06 | close | 13995 | 0.01 | 1752.638 | 0.000 | 0.000 | 0.02 | 14288.32 |
| 27993 | 2021.08.11 21:30 | buy | 13997 | 0.01 | 1753.223 | 0.000 | 0.000 | ||
| 27994 | 2021.08.11 21:30 | close | 13997 | 0.01 | 1753.609 | 0.000 | 0.000 | 0.39 | 14288.71 |
| 27995 | 2021.08.11 22:00 | buy | 13998 | 0.01 | 1751.393 | 0.000 | 0.000 | ||
| 27996 | 2021.08.11 22:08 | buy | 13999 | 0.01 | 1751.733 | 0.000 | 0.000 | ||
| 27997 | 2021.08.11 22:08 | close | 13999 | 0.01 | 1751.728 | 0.000 | 0.000 | -0.01 | 14288.70 |
| 27998 | 2021.08.11 22:08 | close | 13998 | 0.01 | 1751.728 | 0.000 | 0.000 | 0.34 | 14289.04 |
| 27999 | 2021.08.11 22:30 | buy | 14000 | 0.01 | 1751.473 | 0.000 | 0.000 | ||
| 28000 | 2021.08.11 22:45 | close | 14000 | 0.01 | 1751.798 | 0.000 | 0.000 | 0.33 | 14289.37 |
| 28001 | 2021.08.11 23:00 | buy | 14001 | 0.01 | 1752.723 | 0.000 | 0.000 | ||
| 28002 | 2021.08.11 23:03 | buy | 14002 | 0.02 | 1752.313 | 0.000 | 0.000 | ||
| 28003 | 2021.08.11 23:30 | buy | 14003 | 0.01 | 1751.893 | 0.000 | 0.000 | ||
| 28004 | 2021.08.11 23:43 | close | 14003 | 0.01 | 1752.418 | 0.000 | 0.000 | 0.53 | 14289.90 |
| 28005 | 2021.08.11 23:43 | close | 14002 | 0.02 | 1752.418 | 0.000 | 0.000 | 0.21 | 14290.11 |
| 28006 | 2021.08.11 23:43 | close | 14001 | 0.01 | 1752.418 | 0.000 | 0.000 | -0.31 | 14289.80 |
| 28007 | 2021.08.12 01:00 | buy | 14004 | 0.01 | 1750.353 | 0.000 | 0.000 | ||
| 28008 | 2021.08.12 01:00 | buy | 14005 | 0.02 | 1750.853 | 0.000 | 0.000 | ||
| 28009 | 2021.08.12 01:00 | close | 14005 | 0.02 | 1750.828 | 0.000 | 0.000 | -0.05 | 14289.75 |
| 28010 | 2021.08.12 01:00 | close | 14004 | 0.01 | 1750.828 | 0.000 | 0.000 | 0.48 | 14290.23 |
| 28011 | 2021.08.12 01:30 | buy | 14006 | 0.01 | 1751.223 | 0.000 | 0.000 | ||
| 28012 | 2021.08.12 02:00 | buy | 14007 | 0.02 | 1750.823 | 0.000 | 0.000 | ||
| 28013 | 2021.08.12 02:01 | close | 14007 | 0.02 | 1751.308 | 0.000 | 0.000 | 0.97 | 14291.20 |
| 28014 | 2021.08.12 02:01 | close | 14006 | 0.01 | 1751.308 | 0.000 | 0.000 | 0.09 | 14291.29 |
| 28015 | 2021.08.12 22:00 | buy | 14008 | 0.01 | 1751.660 | 0.000 | 0.000 | ||
| 28016 | 2021.08.12 22:00 | buy | 14009 | 0.01 | 1752.000 | 0.000 | 0.000 | ||
| 28017 | 2021.08.12 22:00 | close | 14009 | 0.01 | 1751.995 | 0.000 | 0.000 | -0.01 | 14291.28 |
| 28018 | 2021.08.12 22:00 | close | 14008 | 0.01 | 1751.995 | 0.000 | 0.000 | 0.34 | 14291.62 |
| 28019 | 2021.08.12 22:30 | buy | 14010 | 0.01 | 1752.973 | 0.000 | 0.000 | ||
| 28020 | 2021.08.12 22:37 | close | 14010 | 0.01 | 1753.298 | 0.000 | 0.000 | 0.33 | 14291.95 |
| 28021 | 2021.08.13 01:00 | buy | 14011 | 0.01 | 1751.943 | 0.000 | 0.000 | ||
| 28022 | 2021.08.13 01:00 | buy | 14012 | 0.01 | 1752.483 | 0.000 | 0.000 | ||
| 28023 | 2021.08.13 01:00 | close | 14012 | 0.01 | 1752.458 | 0.000 | 0.000 | -0.03 | 14291.92 |
| 28024 | 2021.08.13 01:00 | close | 14011 | 0.01 | 1752.458 | 0.000 | 0.000 | 0.52 | 14292.44 |
| 28025 | 2021.08.13 01:30 | buy | 14013 | 0.01 | 1753.173 | 0.000 | 0.000 | ||
| 28026 | 2021.08.13 01:39 | close | 14013 | 0.01 | 1753.498 | 0.000 | 0.000 | 0.33 | 14292.77 |
| 28027 | 2021.08.13 07:00 | buy | 14014 | 0.01 | 1755.133 | 0.000 | 0.000 | ||
| 28028 | 2021.08.13 07:01 | buy | 14015 | 0.02 | 1754.733 | 0.000 | 0.000 | ||
| 28029 | 2021.08.13 07:29 | close | 14015 | 0.02 | 1755.115 | 0.000 | 0.000 | 0.76 | 14293.53 |
| 28030 | 2021.08.13 07:29 | close | 14014 | 0.01 | 1755.115 | 0.000 | 0.000 | -0.02 | 14293.51 |
| 28031 | 2021.08.13 07:30 | buy | 14016 | 0.01 | 1755.120 | 0.000 | 0.000 | ||
| 28032 | 2021.08.13 07:43 | close | 14016 | 0.01 | 1755.478 | 0.000 | 0.000 | 0.36 | 14293.87 |
| 28033 | 2021.08.13 11:00 | buy | 14017 | 0.01 | 1757.459 | 0.000 | 0.000 | ||
| 28034 | 2021.08.13 11:01 | buy | 14018 | 0.01 | 1757.783 | 0.000 | 0.000 | ||
| 28035 | 2021.08.13 11:01 | close | 14018 | 0.01 | 1757.818 | 0.000 | 0.000 | 0.04 | 14293.91 |
| 28036 | 2021.08.13 11:01 | close | 14017 | 0.01 | 1757.818 | 0.000 | 0.000 | 0.36 | 14294.27 |
| 28037 | 2021.08.13 11:30 | buy | 14019 | 0.01 | 1756.293 | 0.000 | 0.000 | ||
| 28038 | 2021.08.13 11:40 | close | 14019 | 0.01 | 1756.648 | 0.000 | 0.000 | 0.36 | 14294.63 |
| 28039 | 2021.08.13 14:00 | buy | 14020 | 0.01 | 1759.663 | 0.000 | 0.000 | ||
| 28040 | 2021.08.13 14:00 | buy | 14021 | 0.02 | 1759.273 | 0.000 | 0.000 | ||
| 28041 | 2021.08.13 14:00 | close | 14021 | 0.02 | 1759.688 | 0.000 | 0.000 | 0.83 | 14295.46 |
| 28042 | 2021.08.13 14:00 | close | 14020 | 0.01 | 1759.688 | 0.000 | 0.000 | 0.03 | 14295.49 |
| 28043 | 2021.08.13 14:30 | buy | 14022 | 0.01 | 1759.373 | 0.000 | 0.000 | ||
| 28044 | 2021.08.13 14:31 | close | 14022 | 0.01 | 1759.695 | 0.000 | 0.000 | 0.32 | 14295.81 |
| 28045 | 2021.08.13 15:00 | buy | 14023 | 0.01 | 1759.233 | 0.000 | 0.000 | ||
| 28046 | 2021.08.13 15:00 | buy | 14024 | 0.01 | 1759.573 | 0.000 | 0.000 | ||
| 28047 | 2021.08.13 15:00 | close | 14024 | 0.01 | 1759.568 | 0.000 | 0.000 | -0.01 | 14295.80 |
| 28048 | 2021.08.13 15:00 | close | 14023 | 0.01 | 1759.568 | 0.000 | 0.000 | 0.34 | 14296.14 |
| 28049 | 2021.08.13 15:30 | buy | 14025 | 0.01 | 1759.273 | 0.000 | 0.000 | ||
| 28050 | 2021.08.13 15:31 | close | 14025 | 0.01 | 1759.688 | 0.000 | 0.000 | 0.42 | 14296.56 |
| 28051 | 2021.08.13 17:00 | buy | 14026 | 0.01 | 1764.783 | 0.000 | 0.000 | ||
| 28052 | 2021.08.13 17:00 | buy | 14027 | 0.02 | 1764.453 | 0.000 | 0.000 | ||
| 28053 | 2021.08.13 17:00 | close | 14027 | 0.02 | 1764.788 | 0.000 | 0.000 | 0.67 | 14297.23 |
| 28054 | 2021.08.13 17:00 | close | 14026 | 0.01 | 1764.788 | 0.000 | 0.000 | 0.01 | 14297.24 |
| 28055 | 2021.08.13 17:30 | buy | 14028 | 0.01 | 1769.973 | 0.000 | 0.000 | ||
| 28056 | 2021.08.13 17:30 | close | 14028 | 0.01 | 1770.398 | 0.000 | 0.000 | 0.43 | 14297.67 |
| 28057 | 2021.08.13 19:00 | buy | 14029 | 0.01 | 1776.573 | 0.000 | 0.000 | ||
| 28058 | 2021.08.13 19:01 | buy | 14030 | 0.01 | 1777.103 | 0.000 | 0.000 | ||
| 28059 | 2021.08.13 19:01 | close | 14030 | 0.01 | 1777.078 | 0.000 | 0.000 | -0.03 | 14297.64 |
| 28060 | 2021.08.13 19:01 | close | 14029 | 0.01 | 1777.078 | 0.000 | 0.000 | 0.51 | 14298.15 |
| 28061 | 2021.08.13 19:30 | buy | 14031 | 0.01 | 1778.483 | 0.000 | 0.000 | ||
| 28062 | 2021.08.13 20:00 | buy | 14032 | 0.02 | 1776.523 | 0.000 | 0.000 | ||
| 28063 | 2021.08.13 20:55 | close | 14032 | 0.02 | 1777.678 | 0.000 | 0.000 | 2.31 | 14300.46 |
| 28064 | 2021.08.13 20:55 | close | 14031 | 0.01 | 1777.678 | 0.000 | 0.000 | -0.81 | 14299.65 |
| 28065 | 2021.08.13 20:55 | buy | 14033 | 0.01 | 1777.703 | 0.000 | 0.000 | ||
| 28066 | 2021.08.13 21:00 | buy | 14034 | 0.02 | 1777.383 | 0.000 | 0.000 | ||
| 28067 | 2021.08.13 21:08 | close | 14034 | 0.02 | 1777.708 | 0.000 | 0.000 | 0.65 | 14300.30 |
| 28068 | 2021.08.13 21:08 | close | 14033 | 0.01 | 1777.708 | 0.000 | 0.000 | 0.01 | 14300.31 |
| 28069 | 2021.08.13 21:08 | buy | 14035 | 0.01 | 1777.763 | 0.000 | 0.000 | ||
| 28070 | 2021.08.13 21:10 | close | 14035 | 0.01 | 1778.098 | 0.000 | 0.000 | 0.34 | 14300.65 |
| 28071 | 2021.08.13 21:30 | buy | 14036 | 0.01 | 1778.050 | 0.000 | 0.000 | ||
| 28072 | 2021.08.13 22:00 | buy | 14037 | 0.02 | 1776.793 | 0.000 | 0.000 | ||
| 28073 | 2021.08.13 22:48 | close | 14037 | 0.02 | 1777.648 | 0.000 | 0.000 | 1.71 | 14302.36 |
| 28074 | 2021.08.13 22:48 | close | 14036 | 0.01 | 1777.648 | 0.000 | 0.000 | -0.40 | 14301.96 |
| 28075 | 2021.08.13 22:48 | buy | 14038 | 0.01 | 1777.673 | 0.000 | 0.000 | ||
| 28076 | 2021.08.13 22:49 | close | 14038 | 0.01 | 1777.998 | 0.000 | 0.000 | 0.33 | 14302.29 |
| 28077 | 2021.08.16 01:00 | buy | 14039 | 0.01 | 1778.152 | 0.000 | 0.000 | ||
| 28078 | 2021.08.16 01:00 | buy | 14040 | 0.01 | 1778.583 | 0.000 | 0.000 | ||
| 28079 | 2021.08.16 01:00 | close | 14040 | 0.01 | 1778.558 | 0.000 | 0.000 | -0.03 | 14302.26 |
| 28080 | 2021.08.16 01:00 | close | 14039 | 0.01 | 1778.558 | 0.000 | 0.000 | 0.41 | 14302.67 |
| 28081 | 2021.08.16 01:30 | buy | 14041 | 0.01 | 1778.993 | 0.000 | 0.000 | ||
| 28082 | 2021.08.16 01:57 | close | 14041 | 0.01 | 1779.398 | 0.000 | 0.000 | 0.41 | 14303.08 |
| 28083 | 2021.08.16 02:00 | buy | 14042 | 0.01 | 1779.023 | 0.000 | 0.000 | ||
| 28084 | 2021.08.16 02:01 | buy | 14043 | 0.01 | 1779.423 | 0.000 | 0.000 | ||
| 28085 | 2021.08.16 02:01 | close | 14043 | 0.01 | 1779.398 | 0.000 | 0.000 | -0.03 | 14303.05 |
| 28086 | 2021.08.16 02:01 | close | 14042 | 0.01 | 1779.398 | 0.000 | 0.000 | 0.38 | 14303.43 |
| 28087 | 2021.08.16 02:30 | buy | 14044 | 0.01 | 1779.043 | 0.000 | 0.000 | ||
| 28088 | 2021.08.16 02:41 | close | 14044 | 0.01 | 1779.388 | 0.000 | 0.000 | 0.35 | 14303.78 |
| 28089 | 2021.08.16 03:00 | buy | 14045 | 0.01 | 1778.803 | 0.000 | 0.000 | ||
| 28090 | 2021.08.16 03:00 | buy | 14046 | 0.02 | 1778.403 | 0.000 | 0.000 | ||
| 28091 | 2021.08.16 03:00 | close | 14046 | 0.02 | 1778.888 | 0.000 | 0.000 | 0.97 | 14304.75 |
| 28092 | 2021.08.16 03:00 | close | 14045 | 0.01 | 1778.888 | 0.000 | 0.000 | 0.09 | 14304.84 |
| 28093 | 2021.08.16 03:30 | buy | 14047 | 0.01 | 1778.543 | 0.000 | 0.000 | ||
| 28094 | 2021.08.16 03:32 | close | 14047 | 0.01 | 1778.898 | 0.000 | 0.000 | 0.36 | 14305.20 |
| 28095 | 2021.08.16 18:00 | buy | 14048 | 0.01 | 1788.513 | 0.000 | 0.000 | ||
| 28096 | 2021.08.16 18:00 | buy | 14049 | 0.02 | 1788.123 | 0.000 | 0.000 | ||
| 28097 | 2021.08.16 18:01 | close | 14049 | 0.02 | 1788.498 | 0.000 | 0.000 | 0.75 | 14305.95 |
| 28098 | 2021.08.16 18:01 | close | 14048 | 0.01 | 1788.498 | 0.000 | 0.000 | -0.02 | 14305.93 |
| 28099 | 2021.08.16 18:30 | buy | 14050 | 0.01 | 1786.314 | 0.000 | 0.000 | ||
| 28100 | 2021.08.16 19:00 | buy | 14051 | 0.02 | 1785.973 | 0.000 | 0.000 | ||
| 28101 | 2021.08.16 19:06 | close | 14051 | 0.02 | 1786.318 | 0.000 | 0.000 | 0.69 | 14306.62 |
| 28102 | 2021.08.16 19:06 | close | 14050 | 0.01 | 1786.318 | 0.000 | 0.000 | 0.00 | 14306.62 |
| 28103 | 2021.08.16 19:06 | buy | 14052 | 0.01 | 1786.333 | 0.000 | 0.000 | ||
| 28104 | 2021.08.16 19:09 | close | 14052 | 0.01 | 1786.665 | 0.000 | 0.000 | 0.33 | 14306.95 |
| 28105 | 2021.08.16 19:30 | buy | 14053 | 0.01 | 1786.003 | 0.000 | 0.000 | ||
| 28106 | 2021.08.16 19:35 | close | 14053 | 0.01 | 1786.328 | 0.000 | 0.000 | 0.33 | 14307.28 |
| 28107 | 2021.08.16 20:00 | buy | 14054 | 0.01 | 1786.633 | 0.000 | 0.000 | ||
| 28108 | 2021.08.16 20:06 | buy | 14055 | 0.02 | 1786.263 | 0.000 | 0.000 | ||
| 28109 | 2021.08.16 20:23 | close | 14055 | 0.02 | 1786.628 | 0.000 | 0.000 | 0.73 | 14308.01 |
| 28110 | 2021.08.16 20:23 | close | 14054 | 0.01 | 1786.628 | 0.000 | 0.000 | -0.01 | 14308.00 |
| 28111 | 2021.08.16 20:30 | buy | 14056 | 0.01 | 1787.893 | 0.000 | 0.000 | ||
| 28112 | 2021.08.16 21:00 | buy | 14057 | 0.02 | 1786.863 | 0.000 | 0.000 | ||
| 28113 | 2021.08.16 22:00 | buy | 14058 | 0.01 | 1787.383 | 0.000 | 0.000 | ||
| 28114 | 2021.08.16 22:00 | close | 14058 | 0.01 | 1787.488 | 0.000 | 0.000 | 0.11 | 14308.11 |
| 28115 | 2021.08.16 22:00 | close | 14057 | 0.02 | 1787.488 | 0.000 | 0.000 | 1.25 | 14309.36 |
| 28116 | 2021.08.16 22:00 | close | 14056 | 0.01 | 1787.488 | 0.000 | 0.000 | -0.41 | 14308.95 |
| 28117 | 2021.08.16 23:00 | buy | 14059 | 0.01 | 1787.283 | 0.000 | 0.000 | ||
| 28118 | 2021.08.16 23:00 | buy | 14060 | 0.02 | 1787.633 | 0.000 | 0.000 | ||
| 28119 | 2021.08.16 23:00 | close | 14060 | 0.02 | 1787.738 | 0.000 | 0.000 | 0.21 | 14309.16 |
| 28120 | 2021.08.16 23:00 | close | 14059 | 0.01 | 1787.738 | 0.000 | 0.000 | 0.46 | 14309.62 |
| 28121 | 2021.08.16 23:30 | buy | 14061 | 0.01 | 1786.533 | 0.000 | 0.000 | ||
| 28122 | 2021.08.16 23:32 | close | 14061 | 0.01 | 1786.928 | 0.000 | 0.000 | 0.40 | 14310.02 |
| 28123 | 2021.08.17 10:00 | buy | 14062 | 0.01 | 1790.882 | 0.000 | 0.000 | ||
| 28124 | 2021.08.17 10:00 | buy | 14063 | 0.01 | 1791.210 | 0.000 | 0.000 | ||
| 28125 | 2021.08.17 10:00 | close | 14063 | 0.01 | 1791.218 | 0.000 | 0.000 | 0.01 | 14310.03 |
| 28126 | 2021.08.17 10:00 | close | 14062 | 0.01 | 1791.218 | 0.000 | 0.000 | 0.34 | 14310.37 |
| 28127 | 2021.08.17 10:30 | buy | 14064 | 0.01 | 1794.703 | 0.000 | 0.000 | ||
| 28128 | 2021.08.17 10:30 | close | 14064 | 0.01 | 1795.038 | 0.000 | 0.000 | 0.34 | 14310.71 |
| 28129 | 2021.08.17 11:00 | buy | 14065 | 0.01 | 1792.783 | 0.000 | 0.000 | ||
| 28130 | 2021.08.17 11:00 | buy | 14066 | 0.01 | 1792.406 | 0.000 | 0.000 | ||
| 28131 | 2021.08.17 11:20 | close | 14066 | 0.01 | 1792.818 | 0.000 | 0.000 | 0.41 | 14311.12 |
| 28132 | 2021.08.17 11:20 | close | 14065 | 0.01 | 1792.818 | 0.000 | 0.000 | 0.04 | 14311.16 |
| 28133 | 2021.08.17 11:30 | buy | 14067 | 0.01 | 1793.513 | 0.000 | 0.000 | ||
| 28134 | 2021.08.17 11:51 | close | 14067 | 0.01 | 1793.835 | 0.000 | 0.000 | 0.32 | 14311.48 |
| 28135 | 2021.08.17 13:00 | buy | 14068 | 0.01 | 1793.853 | 0.000 | 0.000 | ||
| 28136 | 2021.08.17 13:00 | buy | 14069 | 0.01 | 1794.203 | 0.000 | 0.000 | ||
| 28137 | 2021.08.17 13:00 | close | 14069 | 0.01 | 1794.208 | 0.000 | 0.000 | 0.01 | 14311.49 |
| 28138 | 2021.08.17 13:00 | close | 14068 | 0.01 | 1794.208 | 0.000 | 0.000 | 0.36 | 14311.85 |
| 28139 | 2021.08.17 13:30 | buy | 14070 | 0.01 | 1794.247 | 0.000 | 0.000 | ||
| 28140 | 2021.08.17 13:36 | close | 14070 | 0.01 | 1794.578 | 0.000 | 0.000 | 0.33 | 14312.18 |
| 28141 | 2021.08.17 14:00 | buy | 14071 | 0.01 | 1794.823 | 0.000 | 0.000 | ||
| 28142 | 2021.08.17 14:00 | buy | 14072 | 0.02 | 1794.482 | 0.000 | 0.000 | ||
| 28143 | 2021.08.17 14:09 | close | 14072 | 0.02 | 1794.838 | 0.000 | 0.000 | 0.71 | 14312.89 |
| 28144 | 2021.08.17 14:09 | close | 14071 | 0.01 | 1794.838 | 0.000 | 0.000 | 0.02 | 14312.91 |
| 28145 | 2021.08.17 14:30 | buy | 14073 | 0.01 | 1793.593 | 0.000 | 0.000 | ||
| 28146 | 2021.08.17 15:00 | buy | 14074 | 0.02 | 1791.393 | 0.000 | 0.000 | ||
| 28147 | 2021.08.17 15:15 | close | 14074 | 0.02 | 1792.827 | 0.000 | 0.000 | 2.87 | 14315.78 |
| 28148 | 2021.08.17 15:15 | close | 14073 | 0.01 | 1792.827 | 0.000 | 0.000 | -0.77 | 14315.01 |
| 28149 | 2021.08.18 02:00 | buy | 14075 | 0.01 | 1786.273 | 0.000 | 0.000 | ||
| 28150 | 2021.08.18 02:05 | buy | 14076 | 0.02 | 1785.923 | 0.000 | 0.000 | ||
| 28151 | 2021.08.18 03:02 | buy | 14077 | 0.03 | 1785.553 | 0.000 | 0.000 | ||
| 28152 | 2021.08.18 03:07 | close | 14077 | 0.03 | 1786.038 | 0.000 | 0.000 | 1.46 | 14316.47 |
| 28153 | 2021.08.18 03:07 | close | 14076 | 0.02 | 1786.038 | 0.000 | 0.000 | 0.23 | 14316.70 |
| 28154 | 2021.08.18 03:07 | close | 14075 | 0.01 | 1786.038 | 0.000 | 0.000 | -0.24 | 14316.46 |
| 28155 | 2021.08.18 07:00 | buy | 14078 | 0.01 | 1790.203 | 0.000 | 0.000 | ||
| 28156 | 2021.08.18 07:00 | buy | 14079 | 0.02 | 1789.833 | 0.000 | 0.000 | ||
| 28157 | 2021.08.18 07:03 | close | 14079 | 0.02 | 1790.198 | 0.000 | 0.000 | 0.73 | 14317.19 |
| 28158 | 2021.08.18 07:03 | close | 14078 | 0.01 | 1790.198 | 0.000 | 0.000 | -0.01 | 14317.18 |
| 28159 | 2021.08.18 07:30 | buy | 14080 | 0.01 | 1789.763 | 0.000 | 0.000 | ||
| 28160 | 2021.08.18 08:00 | buy | 14081 | 0.02 | 1789.263 | 0.000 | 0.000 | ||
| 28161 | 2021.08.18 08:04 | close | 14081 | 0.02 | 1789.698 | 0.000 | 0.000 | 0.87 | 14318.05 |
| 28162 | 2021.08.18 08:04 | close | 14080 | 0.01 | 1789.698 | 0.000 | 0.000 | -0.07 | 14317.98 |
| 28163 | 2021.08.18 19:00 | sell | 14082 | 0.01 | 1783.878 | 0.000 | 0.000 | ||
| 28164 | 2021.08.18 19:00 | sell | 14083 | 0.02 | 1784.248 | 0.000 | 0.000 | ||
| 28165 | 2021.08.18 19:09 | close | 14083 | 0.02 | 1783.833 | 0.000 | 0.000 | 0.83 | 14318.81 |
| 28166 | 2021.08.18 19:09 | close | 14082 | 0.01 | 1783.833 | 0.000 | 0.000 | 0.05 | 14318.86 |
| 28167 | 2021.08.18 19:30 | sell | 14084 | 0.01 | 1783.348 | 0.000 | 0.000 | ||
| 28168 | 2021.08.18 19:50 | close | 14084 | 0.01 | 1783.002 | 0.000 | 0.000 | 0.35 | 14319.21 |
| 28169 | 2021.08.19 06:00 | sell | 14085 | 0.01 | 1780.798 | 0.000 | 0.000 | ||
| 28170 | 2021.08.19 06:00 | sell | 14086 | 0.01 | 1780.438 | 0.000 | 0.000 | ||
| 28171 | 2021.08.19 06:00 | close | 14086 | 0.01 | 1780.453 | 0.000 | 0.000 | -0.02 | 14319.19 |
| 28172 | 2021.08.19 06:00 | close | 14085 | 0.01 | 1780.453 | 0.000 | 0.000 | 0.35 | 14319.54 |
| 28173 | 2021.08.19 06:30 | sell | 14087 | 0.01 | 1776.918 | 0.000 | 0.000 | ||
| 28174 | 2021.08.19 07:00 | sell | 14088 | 0.02 | 1779.878 | 0.000 | 0.000 | ||
| 28175 | 2021.08.19 07:29 | close | 14088 | 0.02 | 1778.213 | 0.000 | 0.000 | 3.33 | 14322.87 |
| 28176 | 2021.08.19 07:29 | close | 14087 | 0.01 | 1778.213 | 0.000 | 0.000 | -1.30 | 14321.57 |
| 28177 | 2021.08.19 07:29 | sell | 14089 | 0.01 | 1778.188 | 0.000 | 0.000 | ||
| 28178 | 2021.08.19 07:55 | close | 14089 | 0.01 | 1777.803 | 0.000 | 0.000 | 0.39 | 14321.96 |
| 28179 | 2021.08.19 07:55 | sell | 14090 | 0.01 | 1777.778 | 0.000 | 0.000 | ||
| 28180 | 2021.08.19 07:57 | close | 14090 | 0.01 | 1777.403 | 0.000 | 0.000 | 0.38 | 14322.34 |
| 28181 | 2021.08.19 08:00 | sell | 14091 | 0.01 | 1777.368 | 0.000 | 0.000 | ||
| 28182 | 2021.08.19 08:00 | sell | 14092 | 0.02 | 1777.688 | 0.000 | 0.000 | ||
| 28183 | 2021.08.19 09:00 | sell | 14093 | 0.03 | 1778.765 | 0.000 | 0.000 | ||
| 28184 | 2021.08.19 09:05 | close | 14093 | 0.03 | 1777.810 | 0.000 | 0.000 | 2.87 | 14325.21 |
| 28185 | 2021.08.19 09:05 | close | 14092 | 0.02 | 1777.810 | 0.000 | 0.000 | -0.24 | 14324.97 |
| 28186 | 2021.08.19 09:05 | close | 14091 | 0.01 | 1777.810 | 0.000 | 0.000 | -0.44 | 14324.53 |
| 28187 | 2021.08.19 09:05 | sell | 14094 | 0.01 | 1777.785 | 0.000 | 0.000 | ||
| 28188 | 2021.08.19 09:07 | close | 14094 | 0.01 | 1777.443 | 0.000 | 0.000 | 0.34 | 14324.87 |
| 28189 | 2021.08.19 09:30 | sell | 14095 | 0.01 | 1777.788 | 0.000 | 0.000 | ||
| 28190 | 2021.08.19 10:00 | sell | 14096 | 0.02 | 1782.018 | 0.000 | 0.000 | ||
| 28191 | 2021.08.19 10:28 | close | 14096 | 0.02 | 1779.613 | 0.000 | 0.000 | 4.81 | 14329.68 |
| 28192 | 2021.08.19 10:28 | close | 14095 | 0.01 | 1779.613 | 0.000 | 0.000 | -1.83 | 14327.85 |
| 28193 | 2021.08.19 14:00 | buy | 14097 | 0.01 | 1789.023 | 0.000 | 0.000 | ||
| 28194 | 2021.08.19 14:00 | buy | 14098 | 0.01 | 1789.353 | 0.000 | 0.000 | ||
| 28195 | 2021.08.19 14:00 | close | 14098 | 0.01 | 1789.358 | 0.000 | 0.000 | 0.01 | 14327.86 |
| 28196 | 2021.08.19 14:00 | close | 14097 | 0.01 | 1789.358 | 0.000 | 0.000 | 0.34 | 14328.20 |
| 28197 | 2021.08.19 14:30 | buy | 14099 | 0.01 | 1789.003 | 0.000 | 0.000 | ||
| 28198 | 2021.08.19 15:00 | buy | 14100 | 0.02 | 1786.853 | 0.000 | 0.000 | ||
| 28199 | 2021.08.19 15:00 | close | 14100 | 0.02 | 1788.148 | 0.000 | 0.000 | 2.59 | 14330.79 |
| 28200 | 2021.08.19 15:00 | close | 14099 | 0.01 | 1788.148 | 0.000 | 0.000 | -0.86 | 14329.93 |
| 28201 | 2021.08.19 15:00 | buy | 14101 | 0.01 | 1788.173 | 0.000 | 0.000 | ||
| 28202 | 2021.08.19 15:30 | close | 14101 | 0.01 | 1788.558 | 0.000 | 0.000 | 0.39 | 14330.32 |
| 28203 | 2021.08.19 15:30 | buy | 14102 | 0.01 | 1788.633 | 0.000 | 0.000 | ||
| 28204 | 2021.08.19 15:34 | close | 14102 | 0.01 | 1789.048 | 0.000 | 0.000 | 0.42 | 14330.74 |
| 28205 | 2021.08.19 20:00 | sell | 14103 | 0.01 | 1782.498 | 0.000 | 0.000 | ||
| 28206 | 2021.08.19 20:01 | sell | 14104 | 0.01 | 1782.168 | 0.000 | 0.000 | ||
| 28207 | 2021.08.19 20:05 | close | 14104 | 0.01 | 1782.083 | 0.000 | 0.000 | 0.09 | 14330.83 |
| 28208 | 2021.08.19 20:05 | close | 14103 | 0.01 | 1782.083 | 0.000 | 0.000 | 0.42 | 14331.25 |
| 28209 | 2021.08.19 20:30 | sell | 14105 | 0.01 | 1781.098 | 0.000 | 0.000 | ||
| 28210 | 2021.08.19 20:30 | close | 14105 | 0.01 | 1780.773 | 0.000 | 0.000 | 0.33 | 14331.58 |
| 28211 | 2021.08.19 22:00 | sell | 14106 | 0.01 | 1779.878 | 0.000 | 0.000 | ||
| 28212 | 2021.08.19 22:00 | sell | 14107 | 0.01 | 1779.548 | 0.000 | 0.000 | ||
| 28213 | 2021.08.19 22:00 | close | 14107 | 0.01 | 1779.473 | 0.000 | 0.000 | 0.08 | 14331.66 |
| 28214 | 2021.08.19 22:00 | close | 14106 | 0.01 | 1779.473 | 0.000 | 0.000 | 0.41 | 14332.07 |
| 28215 | 2021.08.19 22:30 | sell | 14108 | 0.01 | 1777.688 | 0.000 | 0.000 | ||
| 28216 | 2021.08.19 23:00 | sell | 14109 | 0.02 | 1780.918 | 0.000 | 0.000 | ||
| 28217 | 2021.08.20 01:00 | sell | 14110 | 0.01 | 1778.918 | 0.000 | 0.000 | ||
| 28218 | 2021.08.20 01:00 | close | 14110 | 0.01 | 1778.943 | 0.000 | 0.000 | -0.03 | 14332.04 |
| 28219 | 2021.08.20 01:00 | close | 14109 | 0.02 | 1778.943 | 0.000 | 0.000 | 3.95 | 14335.99 |
| 28220 | 2021.08.20 01:00 | close | 14108 | 0.01 | 1778.943 | 0.000 | 0.000 | -1.26 | 14334.73 |
| 28221 | 2021.08.20 08:00 | buy | 14111 | 0.01 | 1785.830 | 0.000 | 0.000 | ||
| 28222 | 2021.08.20 08:05 | buy | 14112 | 0.01 | 1786.170 | 0.000 | 0.000 | ||
| 28223 | 2021.08.20 08:05 | close | 14112 | 0.01 | 1786.165 | 0.000 | 0.000 | -0.01 | 14334.72 |
| 28224 | 2021.08.20 08:05 | close | 14111 | 0.01 | 1786.165 | 0.000 | 0.000 | 0.34 | 14335.06 |
| 28225 | 2021.08.20 08:30 | buy | 14113 | 0.01 | 1785.203 | 0.000 | 0.000 | ||
| 28226 | 2021.08.20 08:30 | close | 14113 | 0.01 | 1785.548 | 0.000 | 0.000 | 0.35 | 14335.41 |
| 28227 | 2021.08.20 13:00 | sell | 14114 | 0.01 | 1781.738 | 0.000 | 0.000 | ||
| 28228 | 2021.08.20 13:00 | sell | 14115 | 0.02 | 1782.068 | 0.000 | 0.000 | ||
| 28229 | 2021.08.20 13:02 | close | 14115 | 0.02 | 1781.680 | 0.000 | 0.000 | 0.78 | 14336.19 |
| 28230 | 2021.08.20 13:02 | close | 14114 | 0.01 | 1781.680 | 0.000 | 0.000 | 0.06 | 14336.25 |
| 28231 | 2021.08.20 22:00 | sell | 14116 | 0.01 | 1782.665 | 0.000 | 0.000 | ||
| 28232 | 2021.08.20 22:00 | sell | 14117 | 0.01 | 1782.175 | 0.000 | 0.000 | ||
| 28233 | 2021.08.20 22:00 | close | 14117 | 0.01 | 1782.200 | 0.000 | 0.000 | -0.03 | 14336.22 |
| 28234 | 2021.08.20 22:00 | close | 14116 | 0.01 | 1782.200 | 0.000 | 0.000 | 0.47 | 14336.69 |
| 28235 | 2021.08.20 22:30 | sell | 14118 | 0.01 | 1782.318 | 0.000 | 0.000 | ||
| 28236 | 2021.08.20 23:00 | sell | 14119 | 0.01 | 1781.988 | 0.000 | 0.000 | ||
| 28237 | 2021.08.20 23:04 | close | 14119 | 0.01 | 1781.973 | 0.000 | 0.000 | 0.02 | 14336.71 |
| 28238 | 2021.08.20 23:04 | close | 14118 | 0.01 | 1781.973 | 0.000 | 0.000 | 0.35 | 14337.06 |
| 28239 | 2021.08.23 03:00 | sell | 14120 | 0.01 | 1778.568 | 0.000 | 0.000 | ||
| 28240 | 2021.08.23 03:00 | sell | 14121 | 0.02 | 1778.908 | 0.000 | 0.000 | ||
| 28241 | 2021.08.23 03:05 | close | 14121 | 0.02 | 1778.560 | 0.000 | 0.000 | 0.70 | 14337.76 |
| 28242 | 2021.08.23 03:05 | close | 14120 | 0.01 | 1778.560 | 0.000 | 0.000 | 0.01 | 14337.77 |
| 28243 | 2021.08.23 03:30 | sell | 14122 | 0.01 | 1778.748 | 0.000 | 0.000 | ||
| 28244 | 2021.08.23 03:42 | close | 14122 | 0.01 | 1778.403 | 0.000 | 0.000 | 0.35 | 14338.12 |
| 28245 | 2021.08.23 04:00 | sell | 14123 | 0.01 | 1779.018 | 0.000 | 0.000 | ||
| 28246 | 2021.08.23 04:00 | sell | 14124 | 0.01 | 1779.348 | 0.000 | 0.000 | ||
| 28247 | 2021.08.23 04:00 | close | 14124 | 0.01 | 1779.015 | 0.000 | 0.000 | 0.33 | 14338.45 |
| 28248 | 2021.08.23 04:00 | close | 14123 | 0.01 | 1779.015 | 0.000 | 0.000 | 0.00 | 14338.45 |
| 28249 | 2021.08.23 04:30 | sell | 14125 | 0.01 | 1777.168 | 0.000 | 0.000 | ||
| 28250 | 2021.08.23 04:35 | close | 14125 | 0.01 | 1776.843 | 0.000 | 0.000 | 0.33 | 14338.78 |
| 28251 | 2021.08.23 06:00 | buy | 14126 | 0.01 | 1787.833 | 0.000 | 0.000 | ||
| 28252 | 2021.08.23 06:00 | buy | 14127 | 0.02 | 1787.493 | 0.000 | 0.000 | ||
| 28253 | 2021.08.23 06:01 | close | 14127 | 0.02 | 1787.828 | 0.000 | 0.000 | 0.67 | 14339.45 |
| 28254 | 2021.08.23 06:01 | close | 14126 | 0.01 | 1787.828 | 0.000 | 0.000 | -0.01 | 14339.44 |
| 28255 | 2021.08.23 06:30 | buy | 14128 | 0.01 | 1786.813 | 0.000 | 0.000 | ||
| 28256 | 2021.08.23 06:30 | close | 14128 | 0.01 | 1787.148 | 0.000 | 0.000 | 0.34 | 14339.78 |
| 28257 | 2021.08.23 07:00 | buy | 14129 | 0.01 | 1786.863 | 0.000 | 0.000 | ||
| 28258 | 2021.08.23 07:02 | buy | 14130 | 0.01 | 1787.233 | 0.000 | 0.000 | ||
| 28259 | 2021.08.23 07:02 | close | 14130 | 0.01 | 1787.238 | 0.000 | 0.000 | 0.01 | 14339.79 |
| 28260 | 2021.08.23 07:02 | close | 14129 | 0.01 | 1787.238 | 0.000 | 0.000 | 0.38 | 14340.17 |
| 28261 | 2021.08.23 07:30 | buy | 14131 | 0.01 | 1787.103 | 0.000 | 0.000 | ||
| 28262 | 2021.08.23 07:32 | close | 14131 | 0.01 | 1787.448 | 0.000 | 0.000 | 0.35 | 14340.52 |
| 28263 | 2021.08.23 08:00 | buy | 14132 | 0.01 | 1787.513 | 0.000 | 0.000 | ||
| 28264 | 2021.08.23 08:03 | buy | 14133 | 0.01 | 1787.873 | 0.000 | 0.000 | ||
| 28265 | 2021.08.23 08:03 | close | 14133 | 0.01 | 1787.888 | 0.000 | 0.000 | 0.02 | 14340.54 |
| 28266 | 2021.08.23 08:03 | close | 14132 | 0.01 | 1787.888 | 0.000 | 0.000 | 0.38 | 14340.92 |
| 28267 | 2021.08.23 08:30 | buy | 14134 | 0.01 | 1786.823 | 0.000 | 0.000 | ||
| 28268 | 2021.08.23 08:30 | close | 14134 | 0.01 | 1787.158 | 0.000 | 0.000 | 0.34 | 14341.26 |
| 28269 | 2021.08.23 09:00 | buy | 14135 | 0.01 | 1786.173 | 0.000 | 0.000 | ||
| 28270 | 2021.08.23 09:00 | buy | 14136 | 0.01 | 1786.513 | 0.000 | 0.000 | ||
| 28271 | 2021.08.23 09:00 | close | 14136 | 0.01 | 1786.608 | 0.000 | 0.000 | 0.10 | 14341.36 |
| 28272 | 2021.08.23 09:00 | close | 14135 | 0.01 | 1786.608 | 0.000 | 0.000 | 0.44 | 14341.80 |
| 28273 | 2021.08.23 09:30 | buy | 14137 | 0.01 | 1785.873 | 0.000 | 0.000 | ||
| 28274 | 2021.08.23 09:33 | close | 14137 | 0.01 | 1786.208 | 0.000 | 0.000 | 0.34 | 14342.14 |
| 28275 | 2021.08.23 15:00 | buy | 14138 | 0.01 | 1790.843 | 0.000 | 0.000 | ||
| 28276 | 2021.08.23 15:00 | buy | 14139 | 0.01 | 1791.168 | 0.000 | 0.000 | ||
| 28277 | 2021.08.23 15:06 | close | 14139 | 0.01 | 1791.168 | 0.000 | 0.000 | 0.00 | 14342.14 |
| 28278 | 2021.08.23 15:06 | close | 14138 | 0.01 | 1791.168 | 0.000 | 0.000 | 0.33 | 14342.47 |
| 28279 | 2021.08.23 15:30 | buy | 14140 | 0.01 | 1793.423 | 0.000 | 0.000 | ||
| 28280 | 2021.08.23 15:30 | close | 14140 | 0.01 | 1793.758 | 0.000 | 0.000 | 0.34 | 14342.81 |
| 28281 | 2021.08.23 17:00 | buy | 14141 | 0.01 | 1803.303 | 0.000 | 0.000 | ||
| 28282 | 2021.08.23 17:00 | buy | 14142 | 0.01 | 1803.703 | 0.000 | 0.000 | ||
| 28283 | 2021.08.23 17:00 | close | 14142 | 0.01 | 1803.678 | 0.000 | 0.000 | -0.03 | 14342.78 |
| 28284 | 2021.08.23 17:00 | close | 14141 | 0.01 | 1803.678 | 0.000 | 0.000 | 0.38 | 14343.16 |
| 28285 | 2021.08.23 17:30 | buy | 14143 | 0.01 | 1797.753 | 0.000 | 0.000 | ||
| 28286 | 2021.08.23 17:30 | close | 14143 | 0.01 | 1798.079 | 0.000 | 0.000 | 0.33 | 14343.49 |
| 28287 | 2021.08.23 19:00 | buy | 14144 | 0.01 | 1804.530 | 0.000 | 0.000 | ||
| 28288 | 2021.08.23 19:00 | buy | 14145 | 0.01 | 1804.873 | 0.000 | 0.000 | ||
| 28289 | 2021.08.23 19:00 | close | 14145 | 0.01 | 1804.875 | 0.000 | 0.000 | 0.00 | 14343.49 |
| 28290 | 2021.08.23 19:00 | close | 14144 | 0.01 | 1804.875 | 0.000 | 0.000 | 0.35 | 14343.84 |
| 28291 | 2021.08.23 19:30 | buy | 14146 | 0.01 | 1804.730 | 0.000 | 0.000 | ||
| 28292 | 2021.08.23 19:37 | close | 14146 | 0.01 | 1805.055 | 0.000 | 0.000 | 0.33 | 14344.17 |
| 28293 | 2021.08.23 20:00 | buy | 14147 | 0.01 | 1803.020 | 0.000 | 0.000 | ||
| 28294 | 2021.08.23 20:04 | buy | 14148 | 0.01 | 1803.350 | 0.000 | 0.000 | ||
| 28295 | 2021.08.23 20:04 | close | 14148 | 0.01 | 1803.355 | 0.000 | 0.000 | 0.01 | 14344.18 |
| 28296 | 2021.08.23 20:04 | close | 14147 | 0.01 | 1803.355 | 0.000 | 0.000 | 0.34 | 14344.52 |
| 28297 | 2021.08.23 20:30 | buy | 14149 | 0.01 | 1803.650 | 0.000 | 0.000 | ||
| 28298 | 2021.08.23 20:48 | close | 14149 | 0.01 | 1803.989 | 0.000 | 0.000 | 0.34 | 14344.86 |
| 28299 | 2021.08.23 21:00 | buy | 14150 | 0.01 | 1804.193 | 0.000 | 0.000 | ||
| 28300 | 2021.08.23 21:20 | buy | 14151 | 0.01 | 1804.533 | 0.000 | 0.000 | ||
| 28301 | 2021.08.23 21:22 | close | 14151 | 0.01 | 1804.528 | 0.000 | 0.000 | -0.01 | 14344.85 |
| 28302 | 2021.08.23 21:22 | close | 14150 | 0.01 | 1804.528 | 0.000 | 0.000 | 0.34 | 14345.19 |
| 28303 | 2021.08.23 21:30 | buy | 14152 | 0.01 | 1804.533 | 0.000 | 0.000 | ||
| 28304 | 2021.08.23 21:59 | close | 14152 | 0.01 | 1804.894 | 0.000 | 0.000 | 0.36 | 14345.55 |
| 28305 | 2021.08.23 22:00 | buy | 14153 | 0.01 | 1804.899 | 0.000 | 0.000 | ||
| 28306 | 2021.08.23 22:25 | buy | 14154 | 0.02 | 1804.569 | 0.000 | 0.000 | ||
| 28307 | 2021.08.23 23:00 | buy | 14155 | 0.03 | 1803.673 | 0.000 | 0.000 | ||
| 28308 | 2021.08.23 23:00 | close | 14155 | 0.03 | 1804.488 | 0.000 | 0.000 | 2.45 | 14348.00 |
| 28309 | 2021.08.23 23:00 | close | 14154 | 0.02 | 1804.488 | 0.000 | 0.000 | -0.16 | 14347.84 |
| 28310 | 2021.08.23 23:00 | close | 14153 | 0.01 | 1804.488 | 0.000 | 0.000 | -0.41 | 14347.43 |
| 28311 | 2021.08.24 02:00 | buy | 14156 | 0.01 | 1804.723 | 0.000 | 0.000 | ||
| 28312 | 2021.08.24 02:02 | buy | 14157 | 0.01 | 1805.063 | 0.000 | 0.000 | ||
| 28313 | 2021.08.24 02:04 | close | 14157 | 0.01 | 1805.058 | 0.000 | 0.000 | -0.01 | 14347.42 |
| 28314 | 2021.08.24 02:04 | close | 14156 | 0.01 | 1805.058 | 0.000 | 0.000 | 0.34 | 14347.76 |
| 28315 | 2021.08.24 02:30 | buy | 14158 | 0.01 | 1804.923 | 0.000 | 0.000 | ||
| 28316 | 2021.08.24 02:38 | close | 14158 | 0.01 | 1805.258 | 0.000 | 0.000 | 0.34 | 14348.10 |
| 28317 | 2021.08.24 03:00 | buy | 14159 | 0.01 | 1804.693 | 0.000 | 0.000 | ||
| 28318 | 2021.08.24 03:00 | buy | 14160 | 0.02 | 1804.353 | 0.000 | 0.000 | ||
| 28319 | 2021.08.24 03:03 | close | 14160 | 0.02 | 1804.688 | 0.000 | 0.000 | 0.67 | 14348.77 |
| 28320 | 2021.08.24 03:03 | close | 14159 | 0.01 | 1804.688 | 0.000 | 0.000 | -0.01 | 14348.76 |
| 28321 | 2021.08.24 03:30 | buy | 14161 | 0.01 | 1803.423 | 0.000 | 0.000 | ||
| 28322 | 2021.08.24 04:00 | buy | 14162 | 0.02 | 1801.923 | 0.000 | 0.000 | ||
| 28323 | 2021.08.24 04:07 | close | 14162 | 0.02 | 1802.845 | 0.000 | 0.000 | 1.84 | 14350.60 |
| 28324 | 2021.08.24 04:07 | close | 14161 | 0.01 | 1802.845 | 0.000 | 0.000 | -0.58 | 14350.02 |
| 28325 | 2021.08.25 05:00 | sell | 14163 | 0.01 | 1794.508 | 0.000 | 0.000 | ||
| 28326 | 2021.08.25 05:02 | sell | 14164 | 0.01 | 1794.178 | 0.000 | 0.000 | ||
| 28327 | 2021.08.25 05:02 | close | 14164 | 0.01 | 1794.143 | 0.000 | 0.000 | 0.04 | 14350.06 |
| 28328 | 2021.08.25 05:02 | close | 14163 | 0.01 | 1794.143 | 0.000 | 0.000 | 0.37 | 14350.43 |
| 28329 | 2021.08.25 05:30 | sell | 14165 | 0.01 | 1793.668 | 0.000 | 0.000 | ||
| 28330 | 2021.08.25 06:00 | sell | 14166 | 0.02 | 1795.788 | 0.000 | 0.000 | ||
| 28331 | 2021.08.25 06:05 | close | 14166 | 0.02 | 1794.533 | 0.000 | 0.000 | 2.51 | 14352.94 |
| 28332 | 2021.08.25 06:05 | close | 14165 | 0.01 | 1794.533 | 0.000 | 0.000 | -0.87 | 14352.07 |
| 28333 | 2021.08.25 06:05 | sell | 14167 | 0.01 | 1794.508 | 0.000 | 0.000 | ||
| 28334 | 2021.08.25 06:06 | close | 14167 | 0.01 | 1794.173 | 0.000 | 0.000 | 0.34 | 14352.41 |
| 28335 | 2021.08.25 06:30 | sell | 14168 | 0.01 | 1794.448 | 0.000 | 0.000 | ||
| 28336 | 2021.08.25 06:39 | close | 14168 | 0.01 | 1794.123 | 0.000 | 0.000 | 0.33 | 14352.74 |
| 28337 | 2021.08.25 07:00 | sell | 14169 | 0.01 | 1794.748 | 0.000 | 0.000 | ||
| 28338 | 2021.08.25 07:09 | sell | 14170 | 0.01 | 1794.399 | 0.000 | 0.000 | ||
| 28339 | 2021.08.25 07:22 | close | 14170 | 0.01 | 1794.340 | 0.000 | 0.000 | 0.06 | 14352.80 |
| 28340 | 2021.08.25 07:22 | close | 14169 | 0.01 | 1794.340 | 0.000 | 0.000 | 0.41 | 14353.21 |
| 28341 | 2021.08.25 07:30 | sell | 14171 | 0.01 | 1794.198 | 0.000 | 0.000 | ||
| 28342 | 2021.08.25 07:30 | close | 14171 | 0.01 | 1793.853 | 0.000 | 0.000 | 0.35 | 14353.56 |
| 28343 | 2021.08.25 08:00 | sell | 14172 | 0.01 | 1794.165 | 0.000 | 0.000 | ||
| 28344 | 2021.08.25 08:00 | sell | 14173 | 0.01 | 1793.815 | 0.000 | 0.000 | ||
| 28345 | 2021.08.25 08:00 | close | 14173 | 0.01 | 1793.760 | 0.000 | 0.000 | 0.06 | 14353.62 |
| 28346 | 2021.08.25 08:00 | close | 14172 | 0.01 | 1793.760 | 0.000 | 0.000 | 0.41 | 14354.03 |
| 28347 | 2021.08.25 08:30 | sell | 14174 | 0.01 | 1795.068 | 0.000 | 0.000 | ||
| 28348 | 2021.08.25 09:01 | sell | 14175 | 0.01 | 1794.708 | 0.000 | 0.000 | ||
| 28349 | 2021.08.25 09:01 | close | 14175 | 0.01 | 1794.683 | 0.000 | 0.000 | 0.03 | 14354.06 |
| 28350 | 2021.08.25 09:01 | close | 14174 | 0.01 | 1794.683 | 0.000 | 0.000 | 0.39 | 14354.45 |
| 28351 | 2021.08.25 18:00 | sell | 14176 | 0.01 | 1784.348 | 0.000 | 0.000 | ||
| 28352 | 2021.08.25 18:00 | sell | 14177 | 0.01 | 1784.678 | 0.000 | 0.000 | ||
| 28353 | 2021.08.25 18:00 | close | 14177 | 0.01 | 1784.342 | 0.000 | 0.000 | 0.34 | 14354.79 |
| 28354 | 2021.08.25 18:00 | close | 14176 | 0.01 | 1784.342 | 0.000 | 0.000 | 0.01 | 14354.80 |
| 28355 | 2021.08.25 18:30 | sell | 14178 | 0.01 | 1786.075 | 0.000 | 0.000 | ||
| 28356 | 2021.08.25 19:00 | sell | 14179 | 0.02 | 1789.055 | 0.000 | 0.000 | ||
| 28357 | 2021.08.25 20:00 | sell | 14180 | 0.03 | 1789.738 | 0.000 | 0.000 | ||
| 28358 | 2021.08.25 21:01 | sell | 14181 | 0.01 | 1789.378 | 0.000 | 0.000 | ||
| 28359 | 2021.08.25 22:00 | sell | 14182 | 0.02 | 1792.138 | 0.000 | 0.000 | ||
| 28360 | 2021.08.25 23:00 | sell | 14183 | 0.01 | 1790.768 | 0.000 | 0.000 | ||
| 28361 | 2021.08.26 01:00 | sell | 14184 | 0.01 | 1790.138 | 0.000 | 0.000 | ||
| 28362 | 2021.08.26 02:20 | sell | 14185 | 0.02 | 1791.122 | 0.000 | 0.000 | ||
| 28363 | 2021.08.26 03:00 | sell | 14186 | 0.03 | 1791.535 | 0.000 | 0.000 | ||
| 28364 | 2021.08.26 03:54 | close | 14186 | 0.03 | 1789.943 | 0.000 | 0.000 | 4.78 | 14359.58 |
| 28365 | 2021.08.26 03:54 | close | 14185 | 0.02 | 1789.943 | 0.000 | 0.000 | 2.36 | 14361.94 |
| 28366 | 2021.08.26 03:54 | close | 14184 | 0.01 | 1789.943 | 0.000 | 0.000 | 0.20 | 14362.14 |
| 28367 | 2021.08.26 03:54 | close | 14183 | 0.01 | 1789.943 | 0.000 | 0.000 | 0.84 | 14362.98 |
| 28368 | 2021.08.26 03:54 | close | 14182 | 0.02 | 1789.943 | 0.000 | 0.000 | 4.40 | 14367.38 |
| 28369 | 2021.08.26 03:54 | close | 14181 | 0.01 | 1789.943 | 0.000 | 0.000 | -0.56 | 14366.82 |
| 28370 | 2021.08.26 03:54 | close | 14180 | 0.03 | 1789.943 | 0.000 | 0.000 | -0.60 | 14366.21 |
| 28371 | 2021.08.26 03:54 | close | 14179 | 0.02 | 1789.943 | 0.000 | 0.000 | -1.77 | 14364.44 |
| 28372 | 2021.08.26 03:54 | close | 14178 | 0.01 | 1789.943 | 0.000 | 0.000 | -3.86 | 14360.58 |
| 28373 | 2021.08.26 07:00 | sell | 14187 | 0.01 | 1787.798 | 0.000 | 0.000 | ||
| 28374 | 2021.08.26 07:05 | sell | 14188 | 0.01 | 1787.448 | 0.000 | 0.000 | ||
| 28375 | 2021.08.26 07:05 | close | 14188 | 0.01 | 1787.177 | 0.000 | 0.000 | 0.27 | 14360.85 |
| 28376 | 2021.08.26 07:05 | close | 14187 | 0.01 | 1787.177 | 0.000 | 0.000 | 0.62 | 14361.47 |
| 28377 | 2021.08.26 07:30 | sell | 14189 | 0.01 | 1787.478 | 0.000 | 0.000 | ||
| 28378 | 2021.08.26 07:45 | close | 14189 | 0.01 | 1787.153 | 0.000 | 0.000 | 0.33 | 14361.80 |
| 28379 | 2021.08.26 08:00 | sell | 14190 | 0.01 | 1786.928 | 0.000 | 0.000 | ||
| 28380 | 2021.08.26 08:02 | sell | 14191 | 0.02 | 1787.255 | 0.000 | 0.000 | ||
| 28381 | 2021.08.26 08:03 | close | 14191 | 0.02 | 1786.913 | 0.000 | 0.000 | 0.68 | 14362.48 |
| 28382 | 2021.08.26 08:03 | close | 14190 | 0.01 | 1786.913 | 0.000 | 0.000 | 0.02 | 14362.50 |
| 28383 | 2021.08.26 08:30 | sell | 14192 | 0.01 | 1787.169 | 0.000 | 0.000 | ||
| 28384 | 2021.08.26 08:34 | close | 14192 | 0.01 | 1786.843 | 0.000 | 0.000 | 0.33 | 14362.83 |
| 28385 | 2021.08.27 03:00 | buy | 14193 | 0.01 | 1793.433 | 0.000 | 0.000 | ||
| 28386 | 2021.08.27 03:00 | buy | 14194 | 0.01 | 1792.953 | 0.000 | 0.000 | ||
| 28387 | 2021.08.27 03:01 | close | 14194 | 0.01 | 1793.408 | 0.000 | 0.000 | 0.46 | 14363.29 |
| 28388 | 2021.08.27 03:01 | close | 14193 | 0.01 | 1793.408 | 0.000 | 0.000 | -0.03 | 14363.26 |
| 28389 | 2021.08.27 03:30 | buy | 14195 | 0.01 | 1793.413 | 0.000 | 0.000 | ||
| 28390 | 2021.08.27 03:45 | close | 14195 | 0.01 | 1793.788 | 0.000 | 0.000 | 0.38 | 14363.64 |
| 28391 | 2021.08.27 07:00 | buy | 14196 | 0.01 | 1798.063 | 0.000 | 0.000 | ||
| 28392 | 2021.08.27 07:05 | buy | 14197 | 0.02 | 1797.703 | 0.000 | 0.000 | ||
| 28393 | 2021.08.27 07:09 | close | 14197 | 0.02 | 1798.098 | 0.000 | 0.000 | 0.79 | 14364.43 |
| 28394 | 2021.08.27 07:09 | close | 14196 | 0.01 | 1798.098 | 0.000 | 0.000 | 0.04 | 14364.47 |
| 28395 | 2021.08.27 07:30 | buy | 14198 | 0.01 | 1798.733 | 0.000 | 0.000 | ||
| 28396 | 2021.08.27 07:32 | close | 14198 | 0.01 | 1799.055 | 0.000 | 0.000 | 0.32 | 14364.79 |
| 28397 | 2021.08.27 08:00 | buy | 14199 | 0.01 | 1799.834 | 0.000 | 0.000 | ||
| 28398 | 2021.08.27 08:03 | buy | 14200 | 0.02 | 1799.500 | 0.000 | 0.000 | ||
| 28399 | 2021.08.27 08:08 | close | 14200 | 0.02 | 1799.888 | 0.000 | 0.000 | 0.78 | 14365.57 |
| 28400 | 2021.08.27 08:08 | close | 14199 | 0.01 | 1799.888 | 0.000 | 0.000 | 0.05 | 14365.62 |
| 28401 | 2021.08.27 08:30 | buy | 14201 | 0.01 | 1800.833 | 0.000 | 0.000 | ||
| 28402 | 2021.08.27 08:30 | close | 14201 | 0.01 | 1801.158 | 0.000 | 0.000 | 0.33 | 14365.95 |
| 28403 | 2021.08.27 09:00 | buy | 14202 | 0.01 | 1801.843 | 0.000 | 0.000 | ||
| 28404 | 2021.08.27 09:00 | buy | 14203 | 0.01 | 1802.223 | 0.000 | 0.000 | ||
| 28405 | 2021.08.27 09:00 | close | 14203 | 0.01 | 1802.198 | 0.000 | 0.000 | -0.03 | 14365.92 |
| 28406 | 2021.08.27 09:00 | close | 14202 | 0.01 | 1802.198 | 0.000 | 0.000 | 0.36 | 14366.28 |
| 28407 | 2021.08.27 09:30 | buy | 14204 | 0.01 | 1803.883 | 0.000 | 0.000 | ||
| 28408 | 2021.08.27 09:30 | close | 14204 | 0.01 | 1804.238 | 0.000 | 0.000 | 0.36 | 14366.64 |
| 28409 | 2021.08.27 10:00 | buy | 14205 | 0.01 | 1803.163 | 0.000 | 0.000 | ||
| 28410 | 2021.08.27 10:00 | buy | 14206 | 0.01 | 1803.483 | 0.000 | 0.000 | ||
| 28411 | 2021.08.27 10:02 | close | 14206 | 0.01 | 1803.535 | 0.000 | 0.000 | 0.05 | 14366.69 |
| 28412 | 2021.08.27 10:02 | close | 14205 | 0.01 | 1803.535 | 0.000 | 0.000 | 0.37 | 14367.06 |
| 28413 | 2021.08.27 10:30 | buy | 14207 | 0.01 | 1801.648 | 0.000 | 0.000 | ||
| 28414 | 2021.08.27 10:31 | close | 14207 | 0.01 | 1802.108 | 0.000 | 0.000 | 0.46 | 14367.52 |
| 28415 | 2021.08.27 19:00 | buy | 14208 | 0.01 | 1812.880 | 0.000 | 0.000 | ||
| 28416 | 2021.08.27 19:00 | buy | 14209 | 0.01 | 1813.373 | 0.000 | 0.000 | ||
| 28417 | 2021.08.27 19:00 | close | 14209 | 0.01 | 1813.348 | 0.000 | 0.000 | -0.03 | 14367.49 |
| 28418 | 2021.08.27 19:00 | close | 14208 | 0.01 | 1813.348 | 0.000 | 0.000 | 0.47 | 14367.96 |
| 28419 | 2021.08.27 19:30 | buy | 14210 | 0.01 | 1814.393 | 0.000 | 0.000 | ||
| 28420 | 2021.08.27 19:30 | close | 14210 | 0.01 | 1814.738 | 0.000 | 0.000 | 0.35 | 14368.31 |
| 28421 | 2021.08.27 20:00 | buy | 14211 | 0.01 | 1816.780 | 0.000 | 0.000 | ||
| 28422 | 2021.08.27 20:01 | buy | 14212 | 0.01 | 1817.123 | 0.000 | 0.000 | ||
| 28423 | 2021.08.27 20:01 | close | 14212 | 0.01 | 1817.218 | 0.000 | 0.000 | 0.10 | 14368.41 |
| 28424 | 2021.08.27 20:01 | close | 14211 | 0.01 | 1817.218 | 0.000 | 0.000 | 0.44 | 14368.85 |
| 28425 | 2021.08.27 20:30 | buy | 14213 | 0.01 | 1816.894 | 0.000 | 0.000 | ||
| 28426 | 2021.08.27 20:32 | close | 14213 | 0.01 | 1817.249 | 0.000 | 0.000 | 0.36 | 14369.21 |
| 28427 | 2021.08.27 21:00 | buy | 14214 | 0.01 | 1817.904 | 0.000 | 0.000 | ||
| 28428 | 2021.08.27 21:00 | buy | 14215 | 0.02 | 1817.540 | 0.000 | 0.000 | ||
| 28429 | 2021.08.27 21:29 | close | 14215 | 0.02 | 1817.899 | 0.000 | 0.000 | 0.72 | 14369.93 |
| 28430 | 2021.08.27 21:29 | close | 14214 | 0.01 | 1817.899 | 0.000 | 0.000 | -0.01 | 14369.92 |
| 28431 | 2021.08.27 21:30 | buy | 14216 | 0.01 | 1817.983 | 0.000 | 0.000 | ||
| 28432 | 2021.08.27 21:33 | close | 14216 | 0.01 | 1818.308 | 0.000 | 0.000 | 0.33 | 14370.25 |
| 28433 | 2021.08.27 22:00 | buy | 14217 | 0.01 | 1817.550 | 0.000 | 0.000 | ||
| 28434 | 2021.08.27 22:00 | buy | 14218 | 0.02 | 1817.170 | 0.000 | 0.000 | ||
| 28435 | 2021.08.27 22:02 | close | 14218 | 0.02 | 1817.665 | 0.000 | 0.000 | 0.99 | 14371.24 |
| 28436 | 2021.08.27 22:02 | close | 14217 | 0.01 | 1817.665 | 0.000 | 0.000 | 0.12 | 14371.36 |
| 28437 | 2021.08.27 22:30 | buy | 14219 | 0.01 | 1818.323 | 0.000 | 0.000 | ||
| 28438 | 2021.08.27 22:51 | close | 14219 | 0.01 | 1818.658 | 0.000 | 0.000 | 0.34 | 14371.70 |
| 28439 | 2021.08.27 23:00 | buy | 14220 | 0.01 | 1818.960 | 0.000 | 0.000 | ||
| 28440 | 2021.08.27 23:00 | buy | 14221 | 0.01 | 1818.633 | 0.000 | 0.000 | ||
| 28441 | 2021.08.27 23:02 | close | 14221 | 0.01 | 1819.015 | 0.000 | 0.000 | 0.38 | 14372.08 |
| 28442 | 2021.08.27 23:02 | close | 14220 | 0.01 | 1819.015 | 0.000 | 0.000 | 0.06 | 14372.14 |
| 28443 | 2021.08.27 23:30 | buy | 14222 | 0.01 | 1818.083 | 0.000 | 0.000 | ||
| 28444 | 2021.08.27 23:30 | close | 14222 | 0.01 | 1818.439 | 0.000 | 0.000 | 0.36 | 14372.50 |
| 28445 | 2021.08.30 01:00 | buy | 14223 | 0.01 | 1818.357 | 0.000 | 0.000 | ||
| 28446 | 2021.08.30 01:00 | buy | 14224 | 0.01 | 1818.019 | 0.000 | 0.000 | ||
| 28447 | 2021.08.30 01:00 | close | 14224 | 0.01 | 1818.369 | 0.000 | 0.000 | 0.35 | 14372.85 |
| 28448 | 2021.08.30 01:00 | close | 14223 | 0.01 | 1818.369 | 0.000 | 0.000 | 0.01 | 14372.86 |
| 28449 | 2021.08.30 01:30 | buy | 14225 | 0.01 | 1818.443 | 0.000 | 0.000 | ||
| 28450 | 2021.08.30 02:00 | buy | 14226 | 0.02 | 1817.843 | 0.000 | 0.000 | ||
| 28451 | 2021.08.30 02:36 | close | 14226 | 0.02 | 1818.308 | 0.000 | 0.000 | 0.93 | 14373.79 |
| 28452 | 2021.08.30 02:36 | close | 14225 | 0.01 | 1818.308 | 0.000 | 0.000 | -0.14 | 14373.65 |
| 28453 | 2021.08.30 02:36 | buy | 14227 | 0.01 | 1818.343 | 0.000 | 0.000 | ||
| 28454 | 2021.08.30 02:47 | close | 14227 | 0.01 | 1818.692 | 0.000 | 0.000 | 0.35 | 14374.00 |
| 28455 | 2021.08.30 03:00 | buy | 14228 | 0.01 | 1818.413 | 0.000 | 0.000 | ||
| 28456 | 2021.08.30 03:00 | buy | 14229 | 0.01 | 1818.733 | 0.000 | 0.000 | ||
| 28457 | 2021.08.30 03:00 | close | 14229 | 0.01 | 1818.748 | 0.000 | 0.000 | 0.02 | 14374.02 |
| 28458 | 2021.08.30 03:00 | close | 14228 | 0.01 | 1818.748 | 0.000 | 0.000 | 0.34 | 14374.36 |
| 28459 | 2021.08.30 03:30 | buy | 14230 | 0.01 | 1819.273 | 0.000 | 0.000 | ||
| 28460 | 2021.08.30 03:30 | close | 14230 | 0.01 | 1819.606 | 0.000 | 0.000 | 0.33 | 14374.69 |
| 28461 | 2021.08.31 06:00 | buy | 14231 | 0.01 | 1812.583 | 0.000 | 0.000 | ||
| 28462 | 2021.08.31 06:02 | buy | 14232 | 0.01 | 1812.923 | 0.000 | 0.000 | ||
| 28463 | 2021.08.31 06:02 | close | 14232 | 0.01 | 1812.918 | 0.000 | 0.000 | -0.01 | 14374.68 |
| 28464 | 2021.08.31 06:02 | close | 14231 | 0.01 | 1812.918 | 0.000 | 0.000 | 0.34 | 14375.02 |
| 28465 | 2021.08.31 06:30 | buy | 14233 | 0.01 | 1814.973 | 0.000 | 0.000 | ||
| 28466 | 2021.08.31 06:50 | close | 14233 | 0.01 | 1815.308 | 0.000 | 0.000 | 0.34 | 14375.36 |
| 28467 | 2021.08.31 08:00 | buy | 14234 | 0.01 | 1814.683 | 0.000 | 0.000 | ||
| 28468 | 2021.08.31 08:00 | buy | 14235 | 0.01 | 1815.033 | 0.000 | 0.000 | ||
| 28469 | 2021.08.31 08:00 | close | 14235 | 0.01 | 1815.028 | 0.000 | 0.000 | -0.01 | 14375.35 |
| 28470 | 2021.08.31 08:00 | close | 14234 | 0.01 | 1815.028 | 0.000 | 0.000 | 0.35 | 14375.70 |
| 28471 | 2021.08.31 08:30 | buy | 14236 | 0.01 | 1816.129 | 0.000 | 0.000 | ||
| 28472 | 2021.08.31 08:32 | close | 14236 | 0.01 | 1816.608 | 0.000 | 0.000 | 0.48 | 14376.18 |
| 28473 | 2021.08.31 19:00 | sell | 14237 | 0.01 | 1807.828 | 0.000 | 0.000 | ||
| 28474 | 2021.08.31 19:01 | sell | 14238 | 0.01 | 1807.468 | 0.000 | 0.000 | ||
| 28475 | 2021.08.31 19:01 | close | 14238 | 0.01 | 1807.453 | 0.000 | 0.000 | 0.02 | 14376.20 |
| 28476 | 2021.08.31 19:01 | close | 14237 | 0.01 | 1807.453 | 0.000 | 0.000 | 0.38 | 14376.58 |
| 28477 | 2021.08.31 19:30 | sell | 14239 | 0.01 | 1810.508 | 0.000 | 0.000 | ||
| 28478 | 2021.08.31 19:31 | close | 14239 | 0.01 | 1810.143 | 0.000 | 0.000 | 0.37 | 14376.95 |
| 28479 | 2021.08.31 21:00 | buy | 14240 | 0.01 | 1814.433 | 0.000 | 0.000 | ||
| 28480 | 2021.08.31 21:03 | buy | 14241 | 0.02 | 1814.053 | 0.000 | 0.000 | ||
| 28481 | 2021.08.31 21:08 | close | 14241 | 0.02 | 1814.408 | 0.000 | 0.000 | 0.71 | 14377.66 |
| 28482 | 2021.08.31 21:08 | close | 14240 | 0.01 | 1814.408 | 0.000 | 0.000 | -0.03 | 14377.63 |
| 28483 | 2021.08.31 21:30 | buy | 14242 | 0.01 | 1815.023 | 0.000 | 0.000 | ||
| 28484 | 2021.08.31 22:00 | buy | 14243 | 0.01 | 1815.363 | 0.000 | 0.000 | ||
| 28485 | 2021.08.31 22:00 | close | 14243 | 0.01 | 1815.398 | 0.000 | 0.000 | 0.04 | 14377.67 |
| 28486 | 2021.08.31 22:00 | close | 14242 | 0.01 | 1815.398 | 0.000 | 0.000 | 0.38 | 14378.05 |
| 28487 | 2021.08.31 22:00 | buy | 14244 | 0.01 | 1815.443 | 0.000 | 0.000 | ||
| 28488 | 2021.08.31 23:00 | buy | 14245 | 0.02 | 1814.643 | 0.000 | 0.000 | ||
| 28489 | 2021.08.31 23:41 | close | 14245 | 0.02 | 1815.328 | 0.000 | 0.000 | 1.37 | 14379.42 |
| 28490 | 2021.08.31 23:41 | close | 14244 | 0.01 | 1815.328 | 0.000 | 0.000 | -0.12 | 14379.30 |
| 28491 | 2021.08.31 23:41 | buy | 14246 | 0.01 | 1815.283 | 0.000 | 0.000 | ||
| 28492 | 2021.09.01 01:00 | buy | 14247 | 0.02 | 1812.993 | 0.000 | 0.000 | ||
| 28493 | 2021.09.01 01:00 | close | 14247 | 0.02 | 1814.328 | 0.000 | 0.000 | 2.67 | 14381.97 |
| 28494 | 2021.09.01 01:00 | close | 14246 | 0.01 | 1814.328 | 0.000 | 0.000 | -0.96 | 14381.01 |
| 28495 | 2021.09.01 12:00 | sell | 14248 | 0.01 | 1810.725 | 0.000 | 0.000 | ||
| 28496 | 2021.09.01 12:01 | sell | 14249 | 0.02 | 1811.045 | 0.000 | 0.000 | ||
| 28497 | 2021.09.01 12:03 | close | 14249 | 0.02 | 1810.722 | 0.000 | 0.000 | 0.65 | 14381.66 |
| 28498 | 2021.09.01 12:03 | close | 14248 | 0.01 | 1810.722 | 0.000 | 0.000 | 0.00 | 14381.66 |
| 28499 | 2021.09.02 08:00 | sell | 14250 | 0.01 | 1810.808 | 0.000 | 0.000 | ||
| 28500 | 2021.09.02 08:00 | sell | 14251 | 0.02 | 1811.138 | 0.000 | 0.000 | ||
| 28501 | 2021.09.02 09:00 | sell | 14252 | 0.03 | 1814.288 | 0.000 | 0.000 | ||
| 28502 | 2021.09.02 10:00 | sell | 14253 | 0.05 | 1814.825 | 0.000 | 0.000 | ||
| 28503 | 2021.09.02 10:09 | close | 14253 | 0.05 | 1812.673 | 0.000 | 0.000 | 10.76 | 14392.42 |
| 28504 | 2021.09.02 10:09 | close | 14252 | 0.03 | 1812.673 | 0.000 | 0.000 | 4.85 | 14397.27 |
| 28505 | 2021.09.02 10:09 | close | 14251 | 0.02 | 1812.673 | 0.000 | 0.000 | -3.07 | 14394.20 |
| 28506 | 2021.09.02 10:09 | close | 14250 | 0.01 | 1812.673 | 0.000 | 0.000 | -1.87 | 14392.33 |
| 28507 | 2021.09.02 10:23 | buy | 14254 | 0.01 | 1813.440 | 0.000 | 0.000 | ||
| 28508 | 2021.09.02 10:25 | buy | 14255 | 0.01 | 1813.770 | 0.000 | 0.000 | ||
| 28509 | 2021.09.02 10:25 | close | 14255 | 0.01 | 1813.765 | 0.000 | 0.000 | -0.01 | 14392.32 |
| 28510 | 2021.09.02 10:25 | close | 14254 | 0.01 | 1813.765 | 0.000 | 0.000 | 0.33 | 14392.65 |
| 28511 | 2021.09.02 10:30 | buy | 14256 | 0.01 | 1813.910 | 0.000 | 0.000 | ||
| 28512 | 2021.09.02 10:30 | close | 14256 | 0.01 | 1814.245 | 0.000 | 0.000 | 0.34 | 14392.99 |
| 28513 | 2021.09.02 17:01 | sell | 14257 | 0.01 | 1811.207 | 0.000 | 0.000 | ||
| 28514 | 2021.09.02 17:01 | sell | 14258 | 0.01 | 1811.545 | 0.000 | 0.000 | ||
| 28515 | 2021.09.02 17:01 | close | 14258 | 0.01 | 1811.210 | 0.000 | 0.000 | 0.34 | 14393.33 |
| 28516 | 2021.09.02 17:01 | close | 14257 | 0.01 | 1811.210 | 0.000 | 0.000 | 0.00 | 14393.33 |
| 28517 | 2021.09.02 17:30 | sell | 14259 | 0.01 | 1807.808 | 0.000 | 0.000 | ||
| 28518 | 2021.09.02 17:32 | close | 14259 | 0.01 | 1807.440 | 0.000 | 0.000 | 0.37 | 14393.70 |
| 28519 | 2021.09.02 20:00 | sell | 14260 | 0.01 | 1809.038 | 0.000 | 0.000 | ||
| 28520 | 2021.09.02 20:04 | sell | 14261 | 0.01 | 1808.708 | 0.000 | 0.000 | ||
| 28521 | 2021.09.02 20:04 | close | 14261 | 0.01 | 1808.649 | 0.000 | 0.000 | 0.06 | 14393.76 |
| 28522 | 2021.09.02 20:04 | close | 14260 | 0.01 | 1808.649 | 0.000 | 0.000 | 0.39 | 14394.15 |
| 28523 | 2021.09.02 20:30 | sell | 14262 | 0.01 | 1809.355 | 0.000 | 0.000 | ||
| 28524 | 2021.09.02 20:48 | close | 14262 | 0.01 | 1809.013 | 0.000 | 0.000 | 0.34 | 14394.49 |
| 28525 | 2021.09.02 21:00 | sell | 14263 | 0.01 | 1809.638 | 0.000 | 0.000 | ||
| 28526 | 2021.09.02 21:03 | sell | 14264 | 0.02 | 1809.958 | 0.000 | 0.000 | ||
| 28527 | 2021.09.02 21:11 | close | 14264 | 0.02 | 1809.583 | 0.000 | 0.000 | 0.75 | 14395.24 |
| 28528 | 2021.09.02 21:11 | close | 14263 | 0.01 | 1809.583 | 0.000 | 0.000 | 0.06 | 14395.30 |
| 28529 | 2021.09.02 21:30 | sell | 14265 | 0.01 | 1808.768 | 0.000 | 0.000 | ||
| 28530 | 2021.09.02 21:48 | close | 14265 | 0.01 | 1808.433 | 0.000 | 0.000 | 0.34 | 14395.64 |
| 28531 | 2021.09.03 15:00 | buy | 14266 | 0.01 | 1814.630 | 0.000 | 0.000 | ||
| 28532 | 2021.09.03 15:01 | buy | 14267 | 0.01 | 1814.980 | 0.000 | 0.000 | ||
| 28533 | 2021.09.03 15:01 | close | 14267 | 0.01 | 1815.004 | 0.000 | 0.000 | 0.02 | 14395.66 |
| 28534 | 2021.09.03 15:01 | close | 14266 | 0.01 | 1815.004 | 0.000 | 0.000 | 0.37 | 14396.03 |
| 28535 | 2021.09.03 15:30 | buy | 14268 | 0.01 | 1814.203 | 0.000 | 0.000 | ||
| 28536 | 2021.09.03 15:30 | close | 14268 | 0.01 | 1819.968 | 0.000 | 0.000 | 5.77 | 14401.80 |
| 28537 | 2021.09.03 19:00 | buy | 14269 | 0.01 | 1829.313 | 0.000 | 0.000 | ||
| 28538 | 2021.09.03 19:01 | buy | 14270 | 0.02 | 1828.973 | 0.000 | 0.000 | ||
| 28539 | 2021.09.03 19:06 | close | 14270 | 0.02 | 1829.308 | 0.000 | 0.000 | 0.67 | 14402.47 |
| 28540 | 2021.09.03 19:06 | close | 14269 | 0.01 | 1829.308 | 0.000 | 0.000 | -0.01 | 14402.46 |
| 28541 | 2021.09.03 19:30 | buy | 14271 | 0.01 | 1829.033 | 0.000 | 0.000 | ||
| 28542 | 2021.09.03 19:30 | close | 14271 | 0.01 | 1829.364 | 0.000 | 0.000 | 0.33 | 14402.79 |
| 28543 | 2021.09.03 20:00 | buy | 14272 | 0.01 | 1829.973 | 0.000 | 0.000 | ||
| 28544 | 2021.09.03 20:03 | buy | 14273 | 0.02 | 1829.653 | 0.000 | 0.000 | ||
| 28545 | 2021.09.03 20:05 | close | 14273 | 0.02 | 1830.054 | 0.000 | 0.000 | 0.80 | 14403.59 |
| 28546 | 2021.09.03 20:05 | close | 14272 | 0.01 | 1830.054 | 0.000 | 0.000 | 0.08 | 14403.67 |
| 28547 | 2021.09.03 20:30 | buy | 14274 | 0.01 | 1831.239 | 0.000 | 0.000 | ||
| 28548 | 2021.09.03 20:40 | close | 14274 | 0.01 | 1831.564 | 0.000 | 0.000 | 0.33 | 14404.00 |
| 28549 | 2021.09.03 21:00 | buy | 14275 | 0.01 | 1831.103 | 0.000 | 0.000 | ||
| 28550 | 2021.09.03 21:01 | buy | 14276 | 0.02 | 1830.769 | 0.000 | 0.000 | ||
| 28551 | 2021.09.03 21:23 | close | 14276 | 0.02 | 1831.148 | 0.000 | 0.000 | 0.76 | 14404.76 |
| 28552 | 2021.09.03 21:23 | close | 14275 | 0.01 | 1831.148 | 0.000 | 0.000 | 0.05 | 14404.81 |
| 28553 | 2021.09.03 21:30 | buy | 14277 | 0.01 | 1830.463 | 0.000 | 0.000 | ||
| 28554 | 2021.09.03 22:00 | buy | 14278 | 0.02 | 1830.133 | 0.000 | 0.000 | ||
| 28555 | 2021.09.03 22:14 | close | 14278 | 0.02 | 1830.468 | 0.000 | 0.000 | 0.67 | 14405.48 |
| 28556 | 2021.09.03 22:14 | close | 14277 | 0.01 | 1830.468 | 0.000 | 0.000 | 0.01 | 14405.49 |
| 28557 | 2021.09.03 22:14 | buy | 14279 | 0.01 | 1830.493 | 0.000 | 0.000 | ||
| 28558 | 2021.09.03 23:00 | buy | 14280 | 0.02 | 1828.463 | 0.000 | 0.000 | ||
| 28559 | 2021.09.06 01:00 | buy | 14281 | 0.01 | 1829.997 | 0.000 | 0.000 | ||
| 28560 | 2021.09.06 01:00 | close | 14281 | 0.01 | 1829.972 | 0.000 | 0.000 | -0.03 | 14405.46 |
| 28561 | 2021.09.06 01:00 | close | 14280 | 0.02 | 1829.972 | 0.000 | 0.000 | 3.01 | 14408.47 |
| 28562 | 2021.09.06 01:00 | close | 14279 | 0.01 | 1829.972 | 0.000 | 0.000 | -0.52 | 14407.94 |
| 28563 | 2021.09.07 05:00 | buy | 14282 | 0.01 | 1826.363 | 0.000 | 0.000 | ||
| 28564 | 2021.09.07 05:03 | buy | 14283 | 0.01 | 1826.703 | 0.000 | 0.000 | ||
| 28565 | 2021.09.07 05:03 | close | 14283 | 0.01 | 1826.698 | 0.000 | 0.000 | -0.01 | 14407.93 |
| 28566 | 2021.09.07 05:03 | close | 14282 | 0.01 | 1826.698 | 0.000 | 0.000 | 0.34 | 14408.27 |
| 28567 | 2021.09.07 05:30 | buy | 14284 | 0.01 | 1825.973 | 0.000 | 0.000 | ||
| 28568 | 2021.09.07 05:30 | close | 14284 | 0.01 | 1826.298 | 0.000 | 0.000 | 0.33 | 14408.60 |
| 28569 | 2021.09.07 08:00 | sell | 14285 | 0.01 | 1821.445 | 0.000 | 0.000 | ||
| 28570 | 2021.09.07 08:04 | sell | 14286 | 0.01 | 1820.978 | 0.000 | 0.000 | ||
| 28571 | 2021.09.07 08:04 | close | 14286 | 0.01 | 1821.003 | 0.000 | 0.000 | -0.03 | 14408.57 |
| 28572 | 2021.09.07 08:04 | close | 14285 | 0.01 | 1821.003 | 0.000 | 0.000 | 0.44 | 14409.01 |
| 28573 | 2021.09.07 08:30 | sell | 14287 | 0.01 | 1819.698 | 0.000 | 0.000 | ||
| 28574 | 2021.09.07 08:30 | close | 14287 | 0.01 | 1819.353 | 0.000 | 0.000 | 0.35 | 14409.36 |
| 28575 | 2021.09.07 10:00 | sell | 14288 | 0.01 | 1818.627 | 0.000 | 0.000 | ||
| 28576 | 2021.09.07 10:00 | sell | 14289 | 0.01 | 1818.279 | 0.000 | 0.000 | ||
| 28577 | 2021.09.07 10:00 | close | 14289 | 0.01 | 1818.292 | 0.000 | 0.000 | -0.01 | 14409.35 |
| 28578 | 2021.09.07 10:00 | close | 14288 | 0.01 | 1818.292 | 0.000 | 0.000 | 0.34 | 14409.69 |
| 28579 | 2021.09.07 10:30 | sell | 14290 | 0.01 | 1820.405 | 0.000 | 0.000 | ||
| 28580 | 2021.09.07 10:30 | close | 14290 | 0.01 | 1820.083 | 0.000 | 0.000 | 0.32 | 14410.01 |
| 28581 | 2021.09.07 12:00 | sell | 14291 | 0.01 | 1814.698 | 0.000 | 0.000 | ||
| 28582 | 2021.09.07 12:00 | sell | 14292 | 0.01 | 1814.378 | 0.000 | 0.000 | ||
| 28583 | 2021.09.07 12:00 | close | 14292 | 0.01 | 1814.363 | 0.000 | 0.000 | 0.02 | 14410.03 |
| 28584 | 2021.09.07 12:00 | close | 14291 | 0.01 | 1814.363 | 0.000 | 0.000 | 0.34 | 14410.37 |
| 28585 | 2021.09.07 12:30 | sell | 14293 | 0.01 | 1812.058 | 0.000 | 0.000 | ||
| 28586 | 2021.09.07 12:30 | close | 14293 | 0.01 | 1811.713 | 0.000 | 0.000 | 0.35 | 14410.72 |
| 28587 | 2021.09.07 13:00 | sell | 14294 | 0.01 | 1810.328 | 0.000 | 0.000 | ||
| 28588 | 2021.09.07 13:00 | sell | 14295 | 0.01 | 1810.003 | 0.000 | 0.000 | ||
| 28589 | 2021.09.07 13:01 | close | 14295 | 0.01 | 1809.842 | 0.000 | 0.000 | 0.16 | 14410.88 |
| 28590 | 2021.09.07 13:01 | close | 14294 | 0.01 | 1809.842 | 0.000 | 0.000 | 0.49 | 14411.37 |
| 28591 | 2021.09.07 13:30 | sell | 14296 | 0.01 | 1811.277 | 0.000 | 0.000 | ||
| 28592 | 2021.09.07 13:30 | close | 14296 | 0.01 | 1810.947 | 0.000 | 0.000 | 0.33 | 14411.70 |
| 28593 | 2021.09.07 14:00 | sell | 14297 | 0.01 | 1810.358 | 0.000 | 0.000 | ||
| 28594 | 2021.09.07 14:00 | sell | 14298 | 0.01 | 1810.028 | 0.000 | 0.000 | ||
| 28595 | 2021.09.07 14:00 | close | 14298 | 0.01 | 1810.023 | 0.000 | 0.000 | 0.01 | 14411.71 |
| 28596 | 2021.09.07 14:00 | close | 14297 | 0.01 | 1810.023 | 0.000 | 0.000 | 0.34 | 14412.05 |
| 28597 | 2021.09.07 14:30 | sell | 14299 | 0.01 | 1810.148 | 0.000 | 0.000 | ||
| 28598 | 2021.09.07 14:30 | close | 14299 | 0.01 | 1809.793 | 0.000 | 0.000 | 0.36 | 14412.41 |
| 28599 | 2021.09.07 15:00 | sell | 14300 | 0.01 | 1810.905 | 0.000 | 0.000 | ||
| 28600 | 2021.09.07 15:00 | sell | 14301 | 0.01 | 1810.555 | 0.000 | 0.000 | ||
| 28601 | 2021.09.07 15:00 | close | 14301 | 0.01 | 1810.542 | 0.000 | 0.000 | 0.01 | 14412.42 |
| 28602 | 2021.09.07 15:00 | close | 14300 | 0.01 | 1810.542 | 0.000 | 0.000 | 0.36 | 14412.78 |
| 28603 | 2021.09.07 15:30 | sell | 14302 | 0.01 | 1812.287 | 0.000 | 0.000 | ||
| 28604 | 2021.09.07 15:31 | close | 14302 | 0.01 | 1811.912 | 0.000 | 0.000 | 0.38 | 14413.16 |
| 28605 | 2021.09.07 19:00 | sell | 14303 | 0.01 | 1797.198 | 0.000 | 0.000 | ||
| 28606 | 2021.09.07 19:00 | sell | 14304 | 0.02 | 1797.522 | 0.000 | 0.000 | ||
| 28607 | 2021.09.07 19:04 | close | 14304 | 0.02 | 1797.199 | 0.000 | 0.000 | 0.65 | 14413.81 |
| 28608 | 2021.09.07 19:04 | close | 14303 | 0.01 | 1797.199 | 0.000 | 0.000 | 0.00 | 14413.81 |
| 28609 | 2021.09.07 19:30 | sell | 14305 | 0.01 | 1794.694 | 0.000 | 0.000 | ||
| 28610 | 2021.09.07 19:32 | close | 14305 | 0.01 | 1794.350 | 0.000 | 0.000 | 0.34 | 14414.15 |
| 28611 | 2021.09.07 20:00 | sell | 14306 | 0.01 | 1795.744 | 0.000 | 0.000 | ||
| 28612 | 2021.09.07 20:00 | sell | 14307 | 0.01 | 1795.384 | 0.000 | 0.000 | ||
| 28613 | 2021.09.07 20:00 | close | 14307 | 0.01 | 1795.393 | 0.000 | 0.000 | -0.01 | 14414.14 |
| 28614 | 2021.09.07 20:00 | close | 14306 | 0.01 | 1795.393 | 0.000 | 0.000 | 0.35 | 14414.49 |
| 28615 | 2021.09.07 20:30 | sell | 14308 | 0.01 | 1796.014 | 0.000 | 0.000 | ||
| 28616 | 2021.09.07 20:39 | close | 14308 | 0.01 | 1795.683 | 0.000 | 0.000 | 0.33 | 14414.82 |
| 28617 | 2021.09.07 21:00 | sell | 14309 | 0.01 | 1796.425 | 0.000 | 0.000 | ||
| 28618 | 2021.09.07 21:00 | sell | 14310 | 0.02 | 1796.765 | 0.000 | 0.000 | ||
| 28619 | 2021.09.07 21:58 | close | 14310 | 0.02 | 1796.383 | 0.000 | 0.000 | 0.76 | 14415.58 |
| 28620 | 2021.09.07 21:58 | close | 14309 | 0.01 | 1796.383 | 0.000 | 0.000 | 0.04 | 14415.62 |
| 28621 | 2021.09.07 21:58 | sell | 14311 | 0.01 | 1796.358 | 0.000 | 0.000 | ||
| 28622 | 2021.09.07 21:59 | close | 14311 | 0.01 | 1796.023 | 0.000 | 0.000 | 0.34 | 14415.96 |
| 28623 | 2021.09.07 22:00 | sell | 14312 | 0.01 | 1796.178 | 0.000 | 0.000 | ||
| 28624 | 2021.09.07 22:04 | sell | 14313 | 0.02 | 1796.504 | 0.000 | 0.000 | ||
| 28625 | 2021.09.07 22:14 | close | 14313 | 0.02 | 1796.173 | 0.000 | 0.000 | 0.66 | 14416.62 |
| 28626 | 2021.09.07 22:14 | close | 14312 | 0.01 | 1796.173 | 0.000 | 0.000 | 0.01 | 14416.63 |
| 28627 | 2021.09.07 22:30 | sell | 14314 | 0.01 | 1795.198 | 0.000 | 0.000 | ||
| 28628 | 2021.09.07 22:31 | close | 14314 | 0.01 | 1794.853 | 0.000 | 0.000 | 0.35 | 14416.98 |
| 28629 | 2021.09.08 01:00 | sell | 14315 | 0.01 | 1793.928 | 0.000 | 0.000 | ||
| 28630 | 2021.09.08 01:00 | sell | 14316 | 0.01 | 1794.384 | 0.000 | 0.000 | ||
| 28631 | 2021.09.08 02:00 | sell | 14317 | 0.02 | 1795.158 | 0.000 | 0.000 | ||
| 28632 | 2021.09.08 03:00 | sell | 14318 | 0.03 | 1795.588 | 0.000 | 0.000 | ||
| 28633 | 2021.09.08 04:00 | sell | 14319 | 0.05 | 1798.266 | 0.000 | 0.000 | ||
| 28634 | 2021.09.08 05:01 | sell | 14320 | 0.01 | 1797.928 | 0.000 | 0.000 | ||
| 28635 | 2021.09.08 06:00 | sell | 14321 | 0.02 | 1800.300 | 0.000 | 0.000 | ||
| 28636 | 2021.09.08 07:03 | sell | 14322 | 0.01 | 1797.575 | 0.000 | 0.000 | ||
| 28637 | 2021.09.08 08:15 | sell | 14323 | 0.01 | 1797.245 | 0.000 | 0.000 | ||
| 28638 | 2021.09.08 08:34 | close | 14323 | 0.01 | 1796.513 | 0.000 | 0.000 | 0.73 | 14417.71 |
| 28639 | 2021.09.08 08:34 | close | 14322 | 0.01 | 1796.513 | 0.000 | 0.000 | 1.06 | 14418.77 |
| 28640 | 2021.09.08 08:34 | close | 14321 | 0.02 | 1796.513 | 0.000 | 0.000 | 7.57 | 14426.34 |
| 28641 | 2021.09.08 08:34 | close | 14320 | 0.01 | 1796.513 | 0.000 | 0.000 | 1.42 | 14427.76 |
| 28642 | 2021.09.08 08:34 | close | 14319 | 0.05 | 1796.513 | 0.000 | 0.000 | 8.77 | 14436.53 |
| 28643 | 2021.09.08 08:34 | close | 14318 | 0.03 | 1796.513 | 0.000 | 0.000 | -2.78 | 14433.75 |
| 28644 | 2021.09.08 08:34 | close | 14317 | 0.02 | 1796.513 | 0.000 | 0.000 | -2.71 | 14431.04 |
| 28645 | 2021.09.08 08:34 | close | 14316 | 0.01 | 1796.513 | 0.000 | 0.000 | -2.13 | 14428.91 |
| 28646 | 2021.09.08 08:34 | close | 14315 | 0.01 | 1796.513 | 0.000 | 0.000 | -2.59 | 14426.32 |
| 28647 | 2021.09.08 18:00 | sell | 14324 | 0.01 | 1788.697 | 0.000 | 0.000 | ||
| 28648 | 2021.09.08 18:00 | sell | 14325 | 0.01 | 1788.328 | 0.000 | 0.000 | ||
| 28649 | 2021.09.08 18:00 | close | 14325 | 0.01 | 1788.333 | 0.000 | 0.000 | -0.01 | 14426.31 |
| 28650 | 2021.09.08 18:00 | close | 14324 | 0.01 | 1788.333 | 0.000 | 0.000 | 0.36 | 14426.67 |
| 28651 | 2021.09.08 18:30 | sell | 14326 | 0.01 | 1791.578 | 0.000 | 0.000 | ||
| 28652 | 2021.09.08 18:40 | close | 14326 | 0.01 | 1791.252 | 0.000 | 0.000 | 0.33 | 14427.00 |
| 28653 | 2021.09.09 01:00 | sell | 14327 | 0.01 | 1788.618 | 0.000 | 0.000 | ||
| 28654 | 2021.09.09 01:00 | sell | 14328 | 0.01 | 1789.018 | 0.000 | 0.000 | ||
| 28655 | 2021.09.09 02:00 | sell | 14329 | 0.02 | 1789.714 | 0.000 | 0.000 | ||
| 28656 | 2021.09.09 02:13 | close | 14329 | 0.02 | 1788.863 | 0.000 | 0.000 | 1.70 | 14428.70 |
| 28657 | 2021.09.09 02:13 | close | 14328 | 0.01 | 1788.863 | 0.000 | 0.000 | 0.16 | 14428.86 |
| 28658 | 2021.09.09 02:13 | close | 14327 | 0.01 | 1788.863 | 0.000 | 0.000 | -0.25 | 14428.61 |
| 28659 | 2021.09.09 08:00 | sell | 14330 | 0.01 | 1788.004 | 0.000 | 0.000 | ||
| 28660 | 2021.09.09 08:05 | sell | 14331 | 0.01 | 1787.628 | 0.000 | 0.000 | ||
| 28661 | 2021.09.09 08:05 | close | 14331 | 0.01 | 1787.653 | 0.000 | 0.000 | -0.03 | 14428.58 |
| 28662 | 2021.09.09 08:05 | close | 14330 | 0.01 | 1787.653 | 0.000 | 0.000 | 0.35 | 14428.93 |
| 28663 | 2021.09.09 08:30 | sell | 14332 | 0.01 | 1787.364 | 0.000 | 0.000 | ||
| 28664 | 2021.09.09 08:31 | close | 14332 | 0.01 | 1787.023 | 0.000 | 0.000 | 0.34 | 14429.27 |
| 28665 | 2021.09.09 18:00 | sell | 14333 | 0.01 | 1788.988 | 0.000 | 0.000 | ||
| 28666 | 2021.09.09 18:00 | sell | 14334 | 0.02 | 1789.424 | 0.000 | 0.000 | ||
| 28667 | 2021.09.09 18:00 | close | 14334 | 0.02 | 1789.007 | 0.000 | 0.000 | 0.83 | 14430.10 |
| 28668 | 2021.09.09 18:00 | close | 14333 | 0.01 | 1789.007 | 0.000 | 0.000 | -0.02 | 14430.08 |
| 28669 | 2021.09.09 18:30 | sell | 14335 | 0.01 | 1791.794 | 0.000 | 0.000 | ||
| 28670 | 2021.09.09 18:30 | close | 14335 | 0.01 | 1791.429 | 0.000 | 0.000 | 0.37 | 14430.45 |
| 28671 | 2021.09.10 07:00 | buy | 14336 | 0.01 | 1798.100 | 0.000 | 0.000 | ||
| 28672 | 2021.09.10 07:01 | buy | 14337 | 0.02 | 1797.750 | 0.000 | 0.000 | ||
| 28673 | 2021.09.10 07:04 | close | 14337 | 0.02 | 1798.108 | 0.000 | 0.000 | 0.72 | 14431.17 |
| 28674 | 2021.09.10 07:04 | close | 14336 | 0.01 | 1798.108 | 0.000 | 0.000 | 0.01 | 14431.18 |
| 28675 | 2021.09.10 07:30 | buy | 14338 | 0.01 | 1797.930 | 0.000 | 0.000 | ||
| 28676 | 2021.09.10 08:00 | buy | 14339 | 0.02 | 1796.409 | 0.000 | 0.000 | ||
| 28677 | 2021.09.10 08:01 | close | 14339 | 0.02 | 1797.354 | 0.000 | 0.000 | 1.89 | 14433.07 |
| 28678 | 2021.09.10 08:01 | close | 14338 | 0.01 | 1797.354 | 0.000 | 0.000 | -0.58 | 14432.49 |
| 28679 | 2021.09.10 10:00 | buy | 14340 | 0.01 | 1803.380 | 0.000 | 0.000 | ||
| 28680 | 2021.09.10 10:00 | buy | 14341 | 0.02 | 1803.050 | 0.000 | 0.000 | ||
| 28681 | 2021.09.10 10:30 | buy | 14342 | 0.01 | 1801.113 | 0.000 | 0.000 | ||
| 28682 | 2021.09.10 11:00 | buy | 14343 | 0.01 | 1801.589 | 0.000 | 0.000 | ||
| 28683 | 2021.09.10 11:26 | close | 14343 | 0.01 | 1802.368 | 0.000 | 0.000 | 0.78 | 14433.27 |
| 28684 | 2021.09.10 11:26 | close | 14342 | 0.01 | 1802.368 | 0.000 | 0.000 | 1.26 | 14434.53 |
| 28685 | 2021.09.10 11:26 | close | 14341 | 0.02 | 1802.368 | 0.000 | 0.000 | -1.36 | 14433.17 |
| 28686 | 2021.09.10 11:26 | close | 14340 | 0.01 | 1802.368 | 0.000 | 0.000 | -1.01 | 14432.16 |
| 28687 | 2021.09.10 20:00 | sell | 14344 | 0.01 | 1791.544 | 0.000 | 0.000 | ||
| 28688 | 2021.09.10 20:01 | sell | 14345 | 0.02 | 1791.944 | 0.000 | 0.000 | ||
| 28689 | 2021.09.10 20:16 | close | 14345 | 0.02 | 1791.499 | 0.000 | 0.000 | 0.89 | 14433.05 |
| 28690 | 2021.09.10 20:16 | close | 14344 | 0.01 | 1791.499 | 0.000 | 0.000 | 0.05 | 14433.10 |
| 28691 | 2021.09.10 20:30 | sell | 14346 | 0.01 | 1790.708 | 0.000 | 0.000 | ||
| 28692 | 2021.09.10 20:30 | close | 14346 | 0.01 | 1790.383 | 0.000 | 0.000 | 0.33 | 14433.43 |
| 28693 | 2021.09.10 22:00 | sell | 14347 | 0.01 | 1790.538 | 0.000 | 0.000 | ||
| 28694 | 2021.09.10 22:00 | sell | 14348 | 0.01 | 1790.198 | 0.000 | 0.000 | ||
| 28695 | 2021.09.10 22:00 | close | 14348 | 0.01 | 1790.143 | 0.000 | 0.000 | 0.06 | 14433.49 |
| 28696 | 2021.09.10 22:00 | close | 14347 | 0.01 | 1790.143 | 0.000 | 0.000 | 0.40 | 14433.89 |
| 28697 | 2021.09.10 22:30 | sell | 14349 | 0.01 | 1788.452 | 0.000 | 0.000 | ||
| 28698 | 2021.09.10 22:52 | close | 14349 | 0.01 | 1788.040 | 0.000 | 0.000 | 0.41 | 14434.30 |
| 28699 | 2021.09.13 01:00 | sell | 14350 | 0.01 | 1788.354 | 0.000 | 0.000 | ||
| 28700 | 2021.09.13 01:00 | sell | 14351 | 0.01 | 1788.018 | 0.000 | 0.000 | ||
| 28701 | 2021.09.13 01:00 | close | 14351 | 0.01 | 1787.623 | 0.000 | 0.000 | 0.40 | 14434.70 |
| 28702 | 2021.09.13 01:00 | close | 14350 | 0.01 | 1787.623 | 0.000 | 0.000 | 0.73 | 14435.43 |
| 28703 | 2021.09.13 01:30 | sell | 14352 | 0.01 | 1787.864 | 0.000 | 0.000 | ||
| 28704 | 2021.09.13 02:00 | sell | 14353 | 0.02 | 1788.304 | 0.000 | 0.000 | ||
| 28705 | 2021.09.13 02:00 | close | 14353 | 0.02 | 1787.923 | 0.000 | 0.000 | 0.76 | 14436.19 |
| 28706 | 2021.09.13 02:00 | close | 14352 | 0.01 | 1787.923 | 0.000 | 0.000 | -0.06 | 14436.13 |
| 28707 | 2021.09.13 04:00 | sell | 14354 | 0.01 | 1787.028 | 0.000 | 0.000 | ||
| 28708 | 2021.09.13 04:00 | sell | 14355 | 0.02 | 1786.707 | 0.000 | 0.000 | ||
| 28709 | 2021.09.13 04:00 | close | 14355 | 0.02 | 1786.678 | 0.000 | 0.000 | 0.06 | 14436.19 |
| 28710 | 2021.09.13 04:00 | close | 14354 | 0.01 | 1786.678 | 0.000 | 0.000 | 0.35 | 14436.54 |
| 28711 | 2021.09.13 04:30 | sell | 14356 | 0.01 | 1786.305 | 0.000 | 0.000 | ||
| 28712 | 2021.09.13 05:00 | sell | 14357 | 0.02 | 1788.298 | 0.000 | 0.000 | ||
| 28713 | 2021.09.13 06:00 | sell | 14358 | 0.03 | 1789.925 | 0.000 | 0.000 | ||
| 28714 | 2021.09.13 07:00 | sell | 14359 | 0.05 | 1792.234 | 0.000 | 0.000 | ||
| 28715 | 2021.09.13 08:00 | sell | 14360 | 0.01 | 1790.864 | 0.000 | 0.000 | ||
| 28716 | 2021.09.13 09:00 | sell | 14361 | 0.02 | 1792.948 | 0.000 | 0.000 | ||
| 28717 | 2021.09.13 09:23 | close | 14361 | 0.02 | 1790.019 | 0.000 | 0.000 | 5.86 | 14442.40 |
| 28718 | 2021.09.13 09:23 | close | 14360 | 0.01 | 1790.019 | 0.000 | 0.000 | 0.85 | 14443.25 |
| 28719 | 2021.09.13 09:23 | close | 14359 | 0.05 | 1790.019 | 0.000 | 0.000 | 11.08 | 14454.33 |
| 28720 | 2021.09.13 09:23 | close | 14358 | 0.03 | 1790.019 | 0.000 | 0.000 | -0.28 | 14454.05 |
| 28721 | 2021.09.13 09:23 | close | 14357 | 0.02 | 1790.019 | 0.000 | 0.000 | -3.44 | 14450.61 |
| 28722 | 2021.09.13 09:23 | close | 14356 | 0.01 | 1790.019 | 0.000 | 0.000 | -3.71 | 14446.90 |
| 28723 | 2021.09.13 18:00 | buy | 14362 | 0.01 | 1796.083 | 0.000 | 0.000 | ||
| 28724 | 2021.09.13 18:00 | buy | 14363 | 0.02 | 1795.743 | 0.000 | 0.000 | ||
| 28725 | 2021.09.13 18:00 | close | 14363 | 0.02 | 1796.118 | 0.000 | 0.000 | 0.75 | 14447.65 |
| 28726 | 2021.09.13 18:00 | close | 14362 | 0.01 | 1796.118 | 0.000 | 0.000 | 0.04 | 14447.69 |
| 28727 | 2021.09.13 18:43 | buy | 14364 | 0.01 | 1795.182 | 0.000 | 0.000 | ||
| 28728 | 2021.09.13 18:45 | close | 14364 | 0.01 | 1795.507 | 0.000 | 0.000 | 0.33 | 14448.02 |
| 28729 | 2021.09.13 19:00 | buy | 14365 | 0.01 | 1795.379 | 0.000 | 0.000 | ||
| 28730 | 2021.09.13 19:01 | buy | 14366 | 0.02 | 1795.009 | 0.000 | 0.000 | ||
| 28731 | 2021.09.13 19:30 | buy | 14367 | 0.01 | 1793.833 | 0.000 | 0.000 | ||
| 28732 | 2021.09.13 20:03 | buy | 14368 | 0.02 | 1793.503 | 0.000 | 0.000 | ||
| 28733 | 2021.09.13 21:00 | buy | 14369 | 0.03 | 1792.020 | 0.000 | 0.000 | ||
| 28734 | 2021.09.13 22:00 | buy | 14370 | 0.01 | 1792.479 | 0.000 | 0.000 | ||
| 28735 | 2021.09.13 23:00 | buy | 14371 | 0.01 | 1793.173 | 0.000 | 0.000 | ||
| 28736 | 2021.09.14 01:42 | buy | 14372 | 0.02 | 1792.803 | 0.000 | 0.000 | ||
| 28737 | 2021.09.14 03:47 | buy | 14373 | 0.03 | 1791.699 | 0.000 | 0.000 | ||
| 28738 | 2021.09.14 04:00 | buy | 14374 | 0.05 | 1791.163 | 0.000 | 0.000 | ||
| 28739 | 2021.09.14 05:00 | buy | 14375 | 0.08 | 1790.773 | 0.000 | 0.000 | ||
| 28740 | 2021.09.14 05:00 | sell | 14376 | 0.01 | 1790.748 | 0.000 | 0.000 | ||
| 28741 | 2021.09.14 05:00 | sell | 14377 | 0.01 | 1790.398 | 0.000 | 0.000 | ||
| 28742 | 2021.09.14 05:00 | close | 14377 | 0.01 | 1790.393 | 0.000 | 0.000 | 0.01 | 14448.03 |
| 28743 | 2021.09.14 05:00 | close | 14376 | 0.01 | 1790.393 | 0.000 | 0.000 | 0.36 | 14448.39 |
| 28744 | 2021.09.14 05:43 | sell | 14378 | 0.01 | 1790.974 | 0.000 | 0.000 | ||
| 28745 | 2021.09.14 06:00 | sell | 14379 | 0.02 | 1791.378 | 0.000 | 0.000 | ||
| 28746 | 2021.09.14 06:00 | close | 14379 | 0.02 | 1791.013 | 0.000 | 0.000 | 0.73 | 14449.12 |
| 28747 | 2021.09.14 06:00 | close | 14378 | 0.01 | 1791.013 | 0.000 | 0.000 | -0.04 | 14449.08 |
| 28748 | 2021.09.14 06:10 | buy | 14380 | 0.12 | 1790.430 | 0.000 | 0.000 | ||
| 28749 | 2021.09.14 08:41 | close | 14380 | 0.12 | 1792.728 | 0.000 | 0.000 | 27.58 | 14476.66 |
| 28750 | 2021.09.14 08:41 | close | 14375 | 0.08 | 1792.728 | 0.000 | 0.000 | 15.64 | 14492.30 |
| 28751 | 2021.09.14 08:41 | close | 14374 | 0.05 | 1792.728 | 0.000 | 0.000 | 7.83 | 14500.13 |
| 28752 | 2021.09.14 08:41 | close | 14373 | 0.03 | 1792.728 | 0.000 | 0.000 | 3.09 | 14503.22 |
| 28753 | 2021.09.14 08:41 | close | 14372 | 0.02 | 1792.728 | 0.000 | 0.000 | -0.15 | 14503.07 |
| 28754 | 2021.09.14 08:41 | close | 14371 | 0.01 | 1792.728 | 0.000 | 0.000 | -0.45 | 14502.62 |
| 28755 | 2021.09.14 08:41 | close | 14370 | 0.01 | 1792.728 | 0.000 | 0.000 | 0.25 | 14502.86 |
| 28756 | 2021.09.14 08:41 | close | 14369 | 0.03 | 1792.728 | 0.000 | 0.000 | 2.11 | 14504.97 |
| 28757 | 2021.09.14 08:41 | close | 14368 | 0.02 | 1792.728 | 0.000 | 0.000 | -1.56 | 14503.41 |
| 28758 | 2021.09.14 08:41 | close | 14367 | 0.01 | 1792.728 | 0.000 | 0.000 | -1.11 | 14502.30 |
| 28759 | 2021.09.14 08:41 | close | 14366 | 0.02 | 1792.728 | 0.000 | 0.000 | -4.57 | 14497.73 |
| 28760 | 2021.09.14 08:41 | close | 14365 | 0.01 | 1792.728 | 0.000 | 0.000 | -2.65 | 14495.08 |
| 28761 | 2021.09.14 13:00 | sell | 14381 | 0.01 | 1787.707 | 0.000 | 0.000 | ||
| 28762 | 2021.09.14 13:00 | sell | 14382 | 0.01 | 1787.384 | 0.000 | 0.000 | ||
| 28763 | 2021.09.14 13:00 | close | 14382 | 0.01 | 1787.342 | 0.000 | 0.000 | 0.04 | 14495.12 |
| 28764 | 2021.09.14 13:00 | close | 14381 | 0.01 | 1787.342 | 0.000 | 0.000 | 0.37 | 14495.49 |
| 28765 | 2021.09.14 13:30 | sell | 14383 | 0.01 | 1787.457 | 0.000 | 0.000 | ||
| 28766 | 2021.09.14 13:30 | close | 14383 | 0.01 | 1787.132 | 0.000 | 0.000 | 0.33 | 14495.82 |
| 28767 | 2021.09.14 14:00 | sell | 14384 | 0.01 | 1786.654 | 0.000 | 0.000 | ||
| 28768 | 2021.09.14 14:00 | sell | 14385 | 0.01 | 1786.325 | 0.000 | 0.000 | ||
| 28769 | 2021.09.14 14:00 | close | 14385 | 0.01 | 1786.329 | 0.000 | 0.000 | 0.00 | 14495.82 |
| 28770 | 2021.09.14 14:00 | close | 14384 | 0.01 | 1786.329 | 0.000 | 0.000 | 0.33 | 14496.15 |
| 28771 | 2021.09.14 14:30 | sell | 14386 | 0.01 | 1787.724 | 0.000 | 0.000 | ||
| 28772 | 2021.09.14 14:35 | close | 14386 | 0.01 | 1787.402 | 0.000 | 0.000 | 0.32 | 14496.47 |
| 28773 | 2021.09.14 19:00 | buy | 14387 | 0.01 | 1805.693 | 0.000 | 0.000 | ||
| 28774 | 2021.09.14 19:00 | buy | 14388 | 0.01 | 1806.063 | 0.000 | 0.000 | ||
| 28775 | 2021.09.14 19:00 | close | 14388 | 0.01 | 1806.058 | 0.000 | 0.000 | -0.01 | 14496.46 |
| 28776 | 2021.09.14 19:00 | close | 14387 | 0.01 | 1806.058 | 0.000 | 0.000 | 0.37 | 14496.83 |
| 28777 | 2021.09.14 19:30 | buy | 14389 | 0.01 | 1803.703 | 0.000 | 0.000 | ||
| 28778 | 2021.09.14 19:30 | close | 14389 | 0.01 | 1804.048 | 0.000 | 0.000 | 0.35 | 14497.18 |
| 28779 | 2021.09.14 20:00 | buy | 14390 | 0.01 | 1803.589 | 0.000 | 0.000 | ||
| 28780 | 2021.09.14 20:02 | buy | 14391 | 0.01 | 1803.973 | 0.000 | 0.000 | ||
| 28781 | 2021.09.14 20:02 | close | 14391 | 0.01 | 1803.948 | 0.000 | 0.000 | -0.03 | 14497.15 |
| 28782 | 2021.09.14 20:02 | close | 14390 | 0.01 | 1803.948 | 0.000 | 0.000 | 0.36 | 14497.51 |
| 28783 | 2021.09.14 20:30 | buy | 14392 | 0.01 | 1805.330 | 0.000 | 0.000 | ||
| 28784 | 2021.09.14 20:58 | close | 14392 | 0.01 | 1805.668 | 0.000 | 0.000 | 0.34 | 14497.85 |
| 28785 | 2021.09.14 21:00 | buy | 14393 | 0.01 | 1805.663 | 0.000 | 0.000 | ||
| 28786 | 2021.09.14 21:01 | buy | 14394 | 0.01 | 1805.993 | 0.000 | 0.000 | ||
| 28787 | 2021.09.14 21:02 | close | 14394 | 0.01 | 1805.994 | 0.000 | 0.000 | 0.00 | 14497.85 |
| 28788 | 2021.09.14 21:02 | close | 14393 | 0.01 | 1805.994 | 0.000 | 0.000 | 0.33 | 14498.18 |
| 28789 | 2021.09.14 21:30 | buy | 14395 | 0.01 | 1805.403 | 0.000 | 0.000 | ||
| 28790 | 2021.09.14 22:00 | buy | 14396 | 0.02 | 1803.059 | 0.000 | 0.000 | ||
| 28791 | 2021.09.14 22:48 | close | 14396 | 0.02 | 1804.508 | 0.000 | 0.000 | 2.90 | 14501.08 |
| 28792 | 2021.09.14 22:48 | close | 14395 | 0.01 | 1804.508 | 0.000 | 0.000 | -0.90 | 14500.18 |
| 28793 | 2021.09.14 22:48 | buy | 14397 | 0.01 | 1804.519 | 0.000 | 0.000 | ||
| 28794 | 2021.09.14 22:52 | close | 14397 | 0.01 | 1804.854 | 0.000 | 0.000 | 0.34 | 14500.52 |
| 28795 | 2021.09.15 01:00 | buy | 14398 | 0.01 | 1803.839 | 0.000 | 0.000 | ||
| 28796 | 2021.09.15 01:00 | buy | 14399 | 0.01 | 1804.258 | 0.000 | 0.000 | ||
| 28797 | 2021.09.15 01:00 | close | 14399 | 0.01 | 1804.233 | 0.000 | 0.000 | -0.03 | 14500.49 |
| 28798 | 2021.09.15 01:00 | close | 14398 | 0.01 | 1804.233 | 0.000 | 0.000 | 0.39 | 14500.88 |
| 28799 | 2021.09.15 01:30 | buy | 14400 | 0.01 | 1804.122 | 0.000 | 0.000 | ||
| 28800 | 2021.09.15 02:05 | buy | 14401 | 0.01 | 1804.452 | 0.000 | 0.000 | ||
| 28801 | 2021.09.15 02:06 | close | 14401 | 0.01 | 1804.448 | 0.000 | 0.000 | 0.00 | 14500.88 |
| 28802 | 2021.09.15 02:06 | close | 14400 | 0.01 | 1804.448 | 0.000 | 0.000 | 0.33 | 14501.21 |
| 28803 | 2021.09.15 19:00 | sell | 14402 | 0.01 | 1793.824 | 0.000 | 0.000 | ||
| 28804 | 2021.09.15 19:00 | sell | 14403 | 0.01 | 1793.488 | 0.000 | 0.000 | ||
| 28805 | 2021.09.15 19:00 | close | 14403 | 0.01 | 1793.473 | 0.000 | 0.000 | 0.02 | 14501.23 |
| 28806 | 2021.09.15 19:00 | close | 14402 | 0.01 | 1793.473 | 0.000 | 0.000 | 0.35 | 14501.58 |
| 28807 | 2021.09.15 19:30 | sell | 14404 | 0.01 | 1792.818 | 0.000 | 0.000 | ||
| 28808 | 2021.09.15 19:31 | close | 14404 | 0.01 | 1792.493 | 0.000 | 0.000 | 0.33 | 14501.91 |
| 28809 | 2021.09.15 20:00 | sell | 14405 | 0.01 | 1793.058 | 0.000 | 0.000 | ||
| 28810 | 2021.09.15 20:00 | sell | 14406 | 0.01 | 1792.734 | 0.000 | 0.000 | ||
| 28811 | 2021.09.15 20:00 | close | 14406 | 0.01 | 1792.733 | 0.000 | 0.000 | 0.00 | 14501.91 |
| 28812 | 2021.09.15 20:00 | close | 14405 | 0.01 | 1792.733 | 0.000 | 0.000 | 0.33 | 14502.24 |
| 28813 | 2021.09.15 20:30 | sell | 14407 | 0.01 | 1793.498 | 0.000 | 0.000 | ||
| 28814 | 2021.09.15 20:49 | close | 14407 | 0.01 | 1793.173 | 0.000 | 0.000 | 0.33 | 14502.57 |
| 28815 | 2021.09.15 21:00 | sell | 14408 | 0.01 | 1792.314 | 0.000 | 0.000 | ||
| 28816 | 2021.09.15 21:19 | sell | 14409 | 0.01 | 1791.838 | 0.000 | 0.000 | ||
| 28817 | 2021.09.15 21:19 | close | 14409 | 0.01 | 1791.863 | 0.000 | 0.000 | -0.03 | 14502.54 |
| 28818 | 2021.09.15 21:19 | close | 14408 | 0.01 | 1791.863 | 0.000 | 0.000 | 0.45 | 14502.99 |
| 28819 | 2021.09.15 21:30 | sell | 14410 | 0.01 | 1790.858 | 0.000 | 0.000 | ||
| 28820 | 2021.09.15 22:00 | sell | 14411 | 0.02 | 1793.104 | 0.000 | 0.000 | ||
| 28821 | 2021.09.15 22:09 | close | 14411 | 0.02 | 1791.809 | 0.000 | 0.000 | 2.59 | 14505.58 |
| 28822 | 2021.09.15 22:09 | close | 14410 | 0.01 | 1791.809 | 0.000 | 0.000 | -0.95 | 14504.63 |
| 28823 | 2021.09.15 22:09 | sell | 14412 | 0.01 | 1791.784 | 0.000 | 0.000 | ||
| 28824 | 2021.09.15 23:00 | sell | 14413 | 0.02 | 1794.218 | 0.000 | 0.000 | ||
| 28825 | 2021.09.16 01:00 | sell | 14414 | 0.01 | 1793.018 | 0.000 | 0.000 | ||
| 28826 | 2021.09.16 02:02 | sell | 14415 | 0.02 | 1793.868 | 0.000 | 0.000 | ||
| 28827 | 2021.09.16 03:00 | sell | 14416 | 0.03 | 1794.968 | 0.000 | 0.000 | ||
| 28828 | 2021.09.16 04:00 | sell | 14417 | 0.01 | 1794.618 | 0.000 | 0.000 | ||
| 28829 | 2021.09.16 04:03 | close | 14417 | 0.01 | 1793.673 | 0.000 | 0.000 | 0.95 | 14505.58 |
| 28830 | 2021.09.16 04:03 | close | 14416 | 0.03 | 1793.673 | 0.000 | 0.000 | 3.89 | 14509.47 |
| 28831 | 2021.09.16 04:03 | close | 14415 | 0.02 | 1793.673 | 0.000 | 0.000 | 0.39 | 14509.86 |
| 28832 | 2021.09.16 04:03 | close | 14414 | 0.01 | 1793.673 | 0.000 | 0.000 | -0.66 | 14509.20 |
| 28833 | 2021.09.16 04:03 | close | 14413 | 0.02 | 1793.673 | 0.000 | 0.000 | 1.10 | 14510.30 |
| 28834 | 2021.09.16 04:03 | close | 14412 | 0.01 | 1793.673 | 0.000 | 0.000 | -1.88 | 14508.41 |
| 28835 | 2021.09.16 08:00 | sell | 14418 | 0.01 | 1790.934 | 0.000 | 0.000 | ||
| 28836 | 2021.09.16 08:02 | sell | 14419 | 0.02 | 1791.324 | 0.000 | 0.000 | ||
| 28837 | 2021.09.16 08:31 | close | 14419 | 0.02 | 1790.939 | 0.000 | 0.000 | 0.77 | 14509.18 |
| 28838 | 2021.09.16 08:31 | close | 14418 | 0.01 | 1790.939 | 0.000 | 0.000 | -0.01 | 14509.17 |
| 28839 | 2021.09.16 08:31 | sell | 14420 | 0.01 | 1790.914 | 0.000 | 0.000 | ||
| 28840 | 2021.09.16 08:31 | close | 14420 | 0.01 | 1790.573 | 0.000 | 0.000 | 0.34 | 14509.51 |
| 28841 | 2021.09.16 10:00 | sell | 14421 | 0.01 | 1785.664 | 0.000 | 0.000 | ||
| 28842 | 2021.09.16 10:00 | sell | 14422 | 0.01 | 1785.324 | 0.000 | 0.000 | ||
| 28843 | 2021.09.16 10:01 | close | 14422 | 0.01 | 1785.243 | 0.000 | 0.000 | 0.08 | 14509.59 |
| 28844 | 2021.09.16 10:01 | close | 14421 | 0.01 | 1785.243 | 0.000 | 0.000 | 0.42 | 14510.01 |
| 28845 | 2021.09.16 10:30 | sell | 14423 | 0.01 | 1786.267 | 0.000 | 0.000 | ||
| 28846 | 2021.09.16 10:30 | close | 14423 | 0.01 | 1785.942 | 0.000 | 0.000 | 0.33 | 14510.34 |
| 28847 | 2021.09.16 11:00 | sell | 14424 | 0.01 | 1785.838 | 0.000 | 0.000 | ||
| 28848 | 2021.09.16 11:00 | sell | 14425 | 0.02 | 1786.177 | 0.000 | 0.000 | ||
| 28849 | 2021.09.16 11:02 | close | 14425 | 0.02 | 1785.832 | 0.000 | 0.000 | 0.69 | 14511.03 |
| 28850 | 2021.09.16 11:02 | close | 14424 | 0.01 | 1785.832 | 0.000 | 0.000 | 0.01 | 14511.04 |
| 28851 | 2021.09.16 11:30 | sell | 14426 | 0.01 | 1784.548 | 0.000 | 0.000 | ||
| 28852 | 2021.09.16 11:40 | close | 14426 | 0.01 | 1784.209 | 0.000 | 0.000 | 0.34 | 14511.38 |
| 28853 | 2021.09.16 12:00 | sell | 14427 | 0.01 | 1784.608 | 0.000 | 0.000 | ||
| 28854 | 2021.09.16 12:00 | sell | 14428 | 0.01 | 1784.258 | 0.000 | 0.000 | ||
| 28855 | 2021.09.16 12:00 | close | 14428 | 0.01 | 1784.249 | 0.000 | 0.000 | 0.01 | 14511.39 |
| 28856 | 2021.09.16 12:00 | close | 14427 | 0.01 | 1784.249 | 0.000 | 0.000 | 0.36 | 14511.75 |
| 28857 | 2021.09.16 12:30 | sell | 14429 | 0.01 | 1782.744 | 0.000 | 0.000 | ||
| 28858 | 2021.09.16 12:30 | close | 14429 | 0.01 | 1782.373 | 0.000 | 0.000 | 0.37 | 14512.12 |
| 28859 | 2021.09.16 14:00 | sell | 14430 | 0.01 | 1779.467 | 0.000 | 0.000 | ||
| 28860 | 2021.09.16 14:00 | sell | 14431 | 0.01 | 1779.107 | 0.000 | 0.000 | ||
| 28861 | 2021.09.16 14:00 | close | 14431 | 0.01 | 1779.112 | 0.000 | 0.000 | -0.01 | 14512.11 |
| 28862 | 2021.09.16 14:00 | close | 14430 | 0.01 | 1779.112 | 0.000 | 0.000 | 0.36 | 14512.47 |
| 28863 | 2021.09.16 14:30 | sell | 14432 | 0.01 | 1776.337 | 0.000 | 0.000 | ||
| 28864 | 2021.09.16 14:30 | close | 14432 | 0.01 | 1776.013 | 0.000 | 0.000 | 0.32 | 14512.79 |
| 28865 | 2021.09.16 16:00 | sell | 14433 | 0.01 | 1762.577 | 0.000 | 0.000 | ||
| 28866 | 2021.09.16 16:00 | sell | 14434 | 0.01 | 1762.248 | 0.000 | 0.000 | ||
| 28867 | 2021.09.16 16:00 | close | 14434 | 0.01 | 1762.233 | 0.000 | 0.000 | 0.02 | 14512.81 |
| 28868 | 2021.09.16 16:00 | close | 14433 | 0.01 | 1762.233 | 0.000 | 0.000 | 0.34 | 14513.15 |
| 28869 | 2021.09.16 16:30 | sell | 14435 | 0.01 | 1757.594 | 0.000 | 0.000 | ||
| 28870 | 2021.09.16 16:30 | close | 14435 | 0.01 | 1757.183 | 0.000 | 0.000 | 0.41 | 14513.56 |
| 28871 | 2021.09.16 17:00 | sell | 14436 | 0.01 | 1752.977 | 0.000 | 0.000 | ||
| 28872 | 2021.09.16 17:00 | sell | 14437 | 0.01 | 1752.578 | 0.000 | 0.000 | ||
| 28873 | 2021.09.16 17:00 | close | 14437 | 0.01 | 1752.603 | 0.000 | 0.000 | -0.03 | 14513.53 |
| 28874 | 2021.09.16 17:00 | close | 14436 | 0.01 | 1752.603 | 0.000 | 0.000 | 0.37 | 14513.90 |
| 28875 | 2021.09.16 17:30 | sell | 14438 | 0.01 | 1754.538 | 0.000 | 0.000 | ||
| 28876 | 2021.09.16 17:30 | close | 14438 | 0.01 | 1754.203 | 0.000 | 0.000 | 0.34 | 14514.24 |
| 28877 | 2021.09.16 18:00 | sell | 14439 | 0.01 | 1753.854 | 0.000 | 0.000 | ||
| 28878 | 2021.09.16 18:00 | sell | 14440 | 0.01 | 1753.528 | 0.000 | 0.000 | ||
| 28879 | 2021.09.16 18:00 | close | 14440 | 0.01 | 1753.499 | 0.000 | 0.000 | 0.03 | 14514.27 |
| 28880 | 2021.09.16 18:00 | close | 14439 | 0.01 | 1753.499 | 0.000 | 0.000 | 0.36 | 14514.63 |
| 28881 | 2021.09.16 18:30 | sell | 14441 | 0.01 | 1755.058 | 0.000 | 0.000 | ||
| 28882 | 2021.09.16 18:30 | close | 14441 | 0.01 | 1754.723 | 0.000 | 0.000 | 0.34 | 14514.97 |
| 28883 | 2021.09.16 19:00 | sell | 14442 | 0.01 | 1754.634 | 0.000 | 0.000 | ||
| 28884 | 2021.09.16 19:00 | sell | 14443 | 0.02 | 1754.978 | 0.000 | 0.000 | ||
| 28885 | 2021.09.16 19:01 | close | 14443 | 0.02 | 1754.483 | 0.000 | 0.000 | 0.99 | 14515.96 |
| 28886 | 2021.09.16 19:01 | close | 14442 | 0.01 | 1754.483 | 0.000 | 0.000 | 0.15 | 14516.11 |
| 28887 | 2021.09.16 19:30 | sell | 14444 | 0.01 | 1754.348 | 0.000 | 0.000 | ||
| 28888 | 2021.09.16 19:44 | close | 14444 | 0.01 | 1754.019 | 0.000 | 0.000 | 0.33 | 14516.44 |
| 28889 | 2021.09.16 20:00 | sell | 14445 | 0.01 | 1754.748 | 0.000 | 0.000 | ||
| 28890 | 2021.09.16 20:04 | sell | 14446 | 0.02 | 1755.108 | 0.000 | 0.000 | ||
| 28891 | 2021.09.16 20:08 | close | 14446 | 0.02 | 1754.723 | 0.000 | 0.000 | 0.77 | 14517.21 |
| 28892 | 2021.09.16 20:08 | close | 14445 | 0.01 | 1754.723 | 0.000 | 0.000 | 0.03 | 14517.24 |
| 28893 | 2021.09.16 20:30 | sell | 14447 | 0.01 | 1756.328 | 0.000 | 0.000 | ||
| 28894 | 2021.09.16 20:39 | close | 14447 | 0.01 | 1755.953 | 0.000 | 0.000 | 0.38 | 14517.62 |
| 28895 | 2021.09.16 21:00 | sell | 14448 | 0.01 | 1756.138 | 0.000 | 0.000 | ||
| 28896 | 2021.09.16 21:09 | sell | 14449 | 0.02 | 1756.478 | 0.000 | 0.000 | ||
| 28897 | 2021.09.16 21:12 | close | 14449 | 0.02 | 1756.103 | 0.000 | 0.000 | 0.75 | 14518.37 |
| 28898 | 2021.09.16 21:12 | close | 14448 | 0.01 | 1756.103 | 0.000 | 0.000 | 0.04 | 14518.41 |
| 28899 | 2021.09.16 21:30 | sell | 14450 | 0.01 | 1755.688 | 0.000 | 0.000 | ||
| 28900 | 2021.09.16 21:44 | close | 14450 | 0.01 | 1755.093 | 0.000 | 0.000 | 0.60 | 14519.01 |
| 28901 | 2021.09.16 23:00 | sell | 14451 | 0.01 | 1754.248 | 0.000 | 0.000 | ||
| 28902 | 2021.09.16 23:00 | sell | 14452 | 0.01 | 1754.598 | 0.000 | 0.000 | ||
| 28903 | 2021.09.16 23:00 | close | 14452 | 0.01 | 1754.213 | 0.000 | 0.000 | 0.39 | 14519.40 |
| 28904 | 2021.09.16 23:00 | close | 14451 | 0.01 | 1754.213 | 0.000 | 0.000 | 0.04 | 14519.44 |
| 28905 | 2021.09.16 23:30 | sell | 14453 | 0.01 | 1753.138 | 0.000 | 0.000 | ||
| 28906 | 2021.09.16 23:34 | close | 14453 | 0.01 | 1752.787 | 0.000 | 0.000 | 0.35 | 14519.79 |
| 28907 | 2021.09.17 01:00 | sell | 14454 | 0.01 | 1753.248 | 0.000 | 0.000 | ||
| 28908 | 2021.09.17 01:00 | sell | 14455 | 0.01 | 1753.598 | 0.000 | 0.000 | ||
| 28909 | 2021.09.17 01:02 | close | 14455 | 0.01 | 1753.253 | 0.000 | 0.000 | 0.35 | 14520.14 |
| 28910 | 2021.09.17 01:02 | close | 14454 | 0.01 | 1753.253 | 0.000 | 0.000 | -0.01 | 14520.13 |
| 28911 | 2021.09.17 01:30 | sell | 14456 | 0.01 | 1753.128 | 0.000 | 0.000 | ||
| 28912 | 2021.09.17 01:33 | close | 14456 | 0.01 | 1752.743 | 0.000 | 0.000 | 0.39 | 14520.52 |
| 28913 | 2021.09.17 02:00 | sell | 14457 | 0.01 | 1753.718 | 0.000 | 0.000 | ||
| 28914 | 2021.09.17 02:19 | sell | 14458 | 0.02 | 1754.042 | 0.000 | 0.000 | ||
| 28915 | 2021.09.17 03:00 | sell | 14459 | 0.03 | 1754.388 | 0.000 | 0.000 | ||
| 28916 | 2021.09.17 03:17 | close | 14459 | 0.03 | 1753.893 | 0.000 | 0.000 | 1.49 | 14522.01 |
| 28917 | 2021.09.17 03:17 | close | 14458 | 0.02 | 1753.893 | 0.000 | 0.000 | 0.30 | 14522.31 |
| 28918 | 2021.09.17 03:17 | close | 14457 | 0.01 | 1753.893 | 0.000 | 0.000 | -0.18 | 14522.13 |
| 28919 | 2021.09.17 15:00 | sell | 14460 | 0.01 | 1759.857 | 0.000 | 0.000 | ||
| 28920 | 2021.09.17 15:00 | sell | 14461 | 0.01 | 1759.517 | 0.000 | 0.000 | ||
| 28921 | 2021.09.17 15:00 | close | 14461 | 0.01 | 1759.512 | 0.000 | 0.000 | 0.01 | 14522.14 |
| 28922 | 2021.09.17 15:00 | close | 14460 | 0.01 | 1759.512 | 0.000 | 0.000 | 0.35 | 14522.49 |
| 28923 | 2021.09.17 15:30 | sell | 14462 | 0.01 | 1761.968 | 0.000 | 0.000 | ||
| 28924 | 2021.09.17 15:30 | close | 14462 | 0.01 | 1761.643 | 0.000 | 0.000 | 0.33 | 14522.82 |
| 28925 | 2021.09.17 17:00 | sell | 14463 | 0.01 | 1749.827 | 0.000 | 0.000 | ||
| 28926 | 2021.09.17 17:00 | sell | 14464 | 0.01 | 1749.484 | 0.000 | 0.000 | ||
| 28927 | 2021.09.17 17:00 | close | 14464 | 0.01 | 1749.253 | 0.000 | 0.000 | 0.23 | 14523.05 |
| 28928 | 2021.09.17 17:00 | close | 14463 | 0.01 | 1749.253 | 0.000 | 0.000 | 0.57 | 14523.62 |
| 28929 | 2021.09.17 17:30 | sell | 14465 | 0.01 | 1749.954 | 0.000 | 0.000 | ||
| 28930 | 2021.09.17 17:34 | close | 14465 | 0.01 | 1749.632 | 0.000 | 0.000 | 0.32 | 14523.94 |
| 28931 | 2021.09.20 06:00 | sell | 14466 | 0.01 | 1748.644 | 0.000 | 0.000 | ||
| 28932 | 2021.09.20 06:00 | sell | 14467 | 0.02 | 1749.048 | 0.000 | 0.000 | ||
| 28933 | 2021.09.20 06:01 | close | 14467 | 0.02 | 1748.683 | 0.000 | 0.000 | 0.73 | 14524.67 |
| 28934 | 2021.09.20 06:01 | close | 14466 | 0.01 | 1748.683 | 0.000 | 0.000 | -0.04 | 14524.63 |
| 28935 | 2021.09.20 06:30 | sell | 14468 | 0.01 | 1747.972 | 0.000 | 0.000 | ||
| 28936 | 2021.09.20 06:32 | close | 14468 | 0.01 | 1747.639 | 0.000 | 0.000 | 0.33 | 14524.96 |
| 28937 | 2021.09.20 19:00 | buy | 14469 | 0.01 | 1761.933 | 0.000 | 0.000 | ||
| 28938 | 2021.09.20 19:02 | buy | 14470 | 0.01 | 1762.329 | 0.000 | 0.000 | ||
| 28939 | 2021.09.20 19:02 | close | 14470 | 0.01 | 1762.304 | 0.000 | 0.000 | -0.03 | 14524.93 |
| 28940 | 2021.09.20 19:02 | close | 14469 | 0.01 | 1762.304 | 0.000 | 0.000 | 0.37 | 14525.30 |
| 28941 | 2021.09.20 19:30 | buy | 14471 | 0.01 | 1760.573 | 0.000 | 0.000 | ||
| 28942 | 2021.09.20 19:36 | close | 14471 | 0.01 | 1760.908 | 0.000 | 0.000 | 0.34 | 14525.64 |
| 28943 | 2021.09.21 01:00 | buy | 14472 | 0.01 | 1763.719 | 0.000 | 0.000 | ||
| 28944 | 2021.09.21 01:00 | buy | 14473 | 0.01 | 1764.619 | 0.000 | 0.000 | ||
| 28945 | 2021.09.21 01:00 | close | 14473 | 0.01 | 1764.594 | 0.000 | 0.000 | -0.03 | 14525.61 |
| 28946 | 2021.09.21 01:00 | close | 14472 | 0.01 | 1764.594 | 0.000 | 0.000 | 0.88 | 14526.49 |
| 28947 | 2021.09.21 01:30 | buy | 14474 | 0.01 | 1764.363 | 0.000 | 0.000 | ||
| 28948 | 2021.09.21 02:00 | buy | 14475 | 0.01 | 1764.073 | 0.000 | 0.000 | ||
| 28949 | 2021.09.21 02:15 | close | 14475 | 0.01 | 1764.394 | 0.000 | 0.000 | 0.32 | 14526.81 |
| 28950 | 2021.09.21 02:15 | close | 14474 | 0.01 | 1764.394 | 0.000 | 0.000 | 0.03 | 14526.84 |
| 28951 | 2021.09.21 02:30 | buy | 14476 | 0.01 | 1765.083 | 0.000 | 0.000 | ||
| 28952 | 2021.09.21 02:45 | buy | 14477 | 0.02 | 1764.753 | 0.000 | 0.000 | ||
| 28953 | 2021.09.21 02:56 | close | 14477 | 0.02 | 1765.218 | 0.000 | 0.000 | 0.93 | 14527.77 |
| 28954 | 2021.09.21 02:56 | close | 14476 | 0.01 | 1765.218 | 0.000 | 0.000 | 0.14 | 14527.91 |
| 28955 | 2021.09.21 03:00 | buy | 14478 | 0.01 | 1764.883 | 0.000 | 0.000 | ||
| 28956 | 2021.09.21 03:00 | buy | 14479 | 0.01 | 1764.523 | 0.000 | 0.000 | ||
| 28957 | 2021.09.21 03:01 | close | 14479 | 0.01 | 1764.868 | 0.000 | 0.000 | 0.35 | 14528.26 |
| 28958 | 2021.09.21 03:01 | close | 14478 | 0.01 | 1764.868 | 0.000 | 0.000 | -0.02 | 14528.24 |
| 28959 | 2021.09.21 03:30 | buy | 14480 | 0.01 | 1763.103 | 0.000 | 0.000 | ||
| 28960 | 2021.09.21 03:30 | close | 14480 | 0.01 | 1763.438 | 0.000 | 0.000 | 0.34 | 14528.58 |
| 28961 | 2021.09.21 13:00 | buy | 14481 | 0.01 | 1766.473 | 0.000 | 0.000 | ||
| 28962 | 2021.09.21 13:00 | buy | 14482 | 0.02 | 1766.143 | 0.000 | 0.000 | ||
| 28963 | 2021.09.21 13:04 | close | 14482 | 0.02 | 1766.478 | 0.000 | 0.000 | 0.67 | 14529.25 |
| 28964 | 2021.09.21 13:04 | close | 14481 | 0.01 | 1766.478 | 0.000 | 0.000 | 0.01 | 14529.26 |
| 28965 | 2021.09.21 13:30 | buy | 14483 | 0.01 | 1766.563 | 0.000 | 0.000 | ||
| 28966 | 2021.09.21 13:40 | close | 14483 | 0.01 | 1766.898 | 0.000 | 0.000 | 0.34 | 14529.60 |
| 28967 | 2021.09.21 14:00 | buy | 14484 | 0.01 | 1765.973 | 0.000 | 0.000 | ||
| 28968 | 2021.09.21 14:00 | buy | 14485 | 0.01 | 1766.303 | 0.000 | 0.000 | ||
| 28969 | 2021.09.21 14:00 | close | 14485 | 0.01 | 1766.338 | 0.000 | 0.000 | 0.04 | 14529.64 |
| 28970 | 2021.09.21 14:00 | close | 14484 | 0.01 | 1766.338 | 0.000 | 0.000 | 0.37 | 14530.01 |
| 28971 | 2021.09.21 14:30 | buy | 14486 | 0.01 | 1766.503 | 0.000 | 0.000 | ||
| 28972 | 2021.09.21 14:35 | close | 14486 | 0.01 | 1766.848 | 0.000 | 0.000 | 0.35 | 14530.36 |
| 28973 | 2021.09.21 17:00 | buy | 14487 | 0.01 | 1772.613 | 0.000 | 0.000 | ||
| 28974 | 2021.09.21 17:00 | buy | 14488 | 0.01 | 1772.954 | 0.000 | 0.000 | ||
| 28975 | 2021.09.21 17:00 | close | 14488 | 0.01 | 1773.068 | 0.000 | 0.000 | 0.11 | 14530.47 |
| 28976 | 2021.09.21 17:00 | close | 14487 | 0.01 | 1773.068 | 0.000 | 0.000 | 0.46 | 14530.93 |
| 28977 | 2021.09.21 17:30 | buy | 14489 | 0.01 | 1774.472 | 0.000 | 0.000 | ||
| 28978 | 2021.09.21 17:30 | close | 14489 | 0.01 | 1774.807 | 0.000 | 0.000 | 0.34 | 14531.27 |
| 28979 | 2021.09.21 19:00 | buy | 14490 | 0.01 | 1777.309 | 0.000 | 0.000 | ||
| 28980 | 2021.09.21 19:00 | buy | 14491 | 0.01 | 1777.633 | 0.000 | 0.000 | ||
| 28981 | 2021.09.21 19:00 | close | 14491 | 0.01 | 1777.648 | 0.000 | 0.000 | 0.02 | 14531.29 |
| 28982 | 2021.09.21 19:00 | close | 14490 | 0.01 | 1777.648 | 0.000 | 0.000 | 0.34 | 14531.63 |
| 28983 | 2021.09.21 19:30 | buy | 14492 | 0.01 | 1775.659 | 0.000 | 0.000 | ||
| 28984 | 2021.09.21 19:35 | close | 14492 | 0.01 | 1776.018 | 0.000 | 0.000 | 0.36 | 14531.99 |
| 28985 | 2021.09.21 20:00 | buy | 14493 | 0.01 | 1776.599 | 0.000 | 0.000 | ||
| 28986 | 2021.09.21 20:00 | buy | 14494 | 0.01 | 1776.939 | 0.000 | 0.000 | ||
| 28987 | 2021.09.21 20:00 | close | 14494 | 0.01 | 1776.948 | 0.000 | 0.000 | 0.01 | 14532.00 |
| 28988 | 2021.09.21 20:00 | close | 14493 | 0.01 | 1776.948 | 0.000 | 0.000 | 0.35 | 14532.35 |
| 28989 | 2021.09.21 20:30 | buy | 14495 | 0.01 | 1777.679 | 0.000 | 0.000 | ||
| 28990 | 2021.09.21 20:30 | close | 14495 | 0.01 | 1778.064 | 0.000 | 0.000 | 0.39 | 14532.74 |
| 28991 | 2021.09.21 21:00 | buy | 14496 | 0.01 | 1776.369 | 0.000 | 0.000 | ||
| 28992 | 2021.09.21 21:00 | buy | 14497 | 0.02 | 1776.013 | 0.000 | 0.000 | ||
| 28993 | 2021.09.21 21:30 | buy | 14498 | 0.01 | 1775.073 | 0.000 | 0.000 | ||
| 28994 | 2021.09.21 22:02 | buy | 14499 | 0.01 | 1775.403 | 0.000 | 0.000 | ||
| 28995 | 2021.09.21 23:02 | buy | 14500 | 0.02 | 1774.709 | 0.000 | 0.000 | ||
| 28996 | 2021.09.22 01:00 | buy | 14501 | 0.03 | 1773.783 | 0.000 | 0.000 | ||
| 28997 | 2021.09.22 01:25 | close | 14501 | 0.03 | 1775.288 | 0.000 | 0.000 | 4.52 | 14537.26 |
| 28998 | 2021.09.22 01:25 | close | 14500 | 0.02 | 1775.288 | 0.000 | 0.000 | 1.15 | 14538.42 |
| 28999 | 2021.09.22 01:25 | close | 14499 | 0.01 | 1775.288 | 0.000 | 0.000 | -0.12 | 14538.29 |
| 29000 | 2021.09.22 01:25 | close | 14498 | 0.01 | 1775.288 | 0.000 | 0.000 | 0.22 | 14538.51 |
| 29001 | 2021.09.22 01:25 | close | 14497 | 0.02 | 1775.288 | 0.000 | 0.000 | -1.46 | 14537.05 |
| 29002 | 2021.09.22 01:25 | close | 14496 | 0.01 | 1775.288 | 0.000 | 0.000 | -1.08 | 14535.97 |
| 29003 | 2021.09.22 06:00 | buy | 14502 | 0.01 | 1778.673 | 0.000 | 0.000 | ||
| 29004 | 2021.09.22 06:01 | buy | 14503 | 0.02 | 1778.343 | 0.000 | 0.000 | ||
| 29005 | 2021.09.22 06:30 | buy | 14504 | 0.01 | 1778.309 | 0.000 | 0.000 | ||
| 29006 | 2021.09.22 06:31 | close | 14504 | 0.01 | 1778.568 | 0.000 | 0.000 | 0.26 | 14536.23 |
| 29007 | 2021.09.22 06:31 | close | 14503 | 0.02 | 1778.568 | 0.000 | 0.000 | 0.45 | 14536.68 |
| 29008 | 2021.09.22 06:31 | close | 14502 | 0.01 | 1778.568 | 0.000 | 0.000 | -0.11 | 14536.57 |
| 29009 | 2021.09.22 07:00 | buy | 14505 | 0.01 | 1777.539 | 0.000 | 0.000 | ||
| 29010 | 2021.09.22 07:03 | buy | 14506 | 0.02 | 1777.209 | 0.000 | 0.000 | ||
| 29011 | 2021.09.22 07:30 | buy | 14507 | 0.01 | 1776.473 | 0.000 | 0.000 | ||
| 29012 | 2021.09.22 08:00 | buy | 14508 | 0.02 | 1775.799 | 0.000 | 0.000 | ||
| 29013 | 2021.09.22 08:12 | close | 14508 | 0.02 | 1776.844 | 0.000 | 0.000 | 2.09 | 14538.66 |
| 29014 | 2021.09.22 08:12 | close | 14507 | 0.01 | 1776.844 | 0.000 | 0.000 | 0.37 | 14539.03 |
| 29015 | 2021.09.22 08:12 | close | 14506 | 0.02 | 1776.844 | 0.000 | 0.000 | -0.73 | 14538.30 |
| 29016 | 2021.09.22 08:12 | close | 14505 | 0.01 | 1776.844 | 0.000 | 0.000 | -0.70 | 14537.60 |
| 29017 | 2021.09.22 20:00 | buy | 14509 | 0.01 | 1778.013 | 0.000 | 0.000 | ||
| 29018 | 2021.09.22 20:02 | buy | 14510 | 0.01 | 1778.419 | 0.000 | 0.000 | ||
| 29019 | 2021.09.22 20:02 | close | 14510 | 0.01 | 1778.394 | 0.000 | 0.000 | -0.03 | 14537.57 |
| 29020 | 2021.09.22 20:02 | close | 14509 | 0.01 | 1778.394 | 0.000 | 0.000 | 0.38 | 14537.95 |
| 29021 | 2021.09.22 20:30 | buy | 14511 | 0.01 | 1777.869 | 0.000 | 0.000 | ||
| 29022 | 2021.09.22 21:00 | buy | 14512 | 0.02 | 1775.173 | 0.000 | 0.000 | ||
| 29023 | 2021.09.22 21:00 | close | 14512 | 0.02 | 1776.724 | 0.000 | 0.000 | 3.10 | 14541.05 |
| 29024 | 2021.09.22 21:00 | close | 14511 | 0.01 | 1776.724 | 0.000 | 0.000 | -1.15 | 14539.90 |
| 29025 | 2021.09.23 01:00 | sell | 14513 | 0.01 | 1767.468 | 0.000 | 0.000 | ||
| 29026 | 2021.09.23 01:00 | sell | 14514 | 0.02 | 1768.088 | 0.000 | 0.000 | ||
| 29027 | 2021.09.23 02:00 | close | 14514 | 0.02 | 1767.583 | 0.000 | 0.000 | 1.01 | 14540.91 |
| 29028 | 2021.09.23 02:00 | close | 14513 | 0.01 | 1767.583 | 0.000 | 0.000 | -0.12 | 14540.79 |
| 29029 | 2021.09.23 02:00 | sell | 14515 | 0.01 | 1767.558 | 0.000 | 0.000 | ||
| 29030 | 2021.09.23 02:02 | sell | 14516 | 0.02 | 1767.888 | 0.000 | 0.000 | ||
| 29031 | 2021.09.23 02:18 | close | 14516 | 0.02 | 1767.559 | 0.000 | 0.000 | 0.66 | 14541.45 |
| 29032 | 2021.09.23 02:18 | close | 14515 | 0.01 | 1767.559 | 0.000 | 0.000 | 0.00 | 14541.45 |
| 29033 | 2021.09.23 02:30 | sell | 14517 | 0.01 | 1767.698 | 0.000 | 0.000 | ||
| 29034 | 2021.09.23 02:32 | close | 14517 | 0.01 | 1767.349 | 0.000 | 0.000 | 0.35 | 14541.80 |
| 29035 | 2021.09.23 03:00 | sell | 14518 | 0.01 | 1766.844 | 0.000 | 0.000 | ||
| 29036 | 2021.09.23 03:00 | sell | 14519 | 0.01 | 1767.238 | 0.000 | 0.000 | ||
| 29037 | 2021.09.23 03:05 | close | 14519 | 0.01 | 1766.793 | 0.000 | 0.000 | 0.45 | 14542.25 |
| 29038 | 2021.09.23 03:05 | close | 14518 | 0.01 | 1766.793 | 0.000 | 0.000 | 0.05 | 14542.30 |
| 29039 | 2021.09.23 03:30 | sell | 14520 | 0.01 | 1766.334 | 0.000 | 0.000 | ||
| 29040 | 2021.09.23 03:31 | close | 14520 | 0.01 | 1765.979 | 0.000 | 0.000 | 0.36 | 14542.66 |
| 29041 | 2021.09.23 04:00 | sell | 14521 | 0.01 | 1765.608 | 0.000 | 0.000 | ||
| 29042 | 2021.09.23 04:00 | sell | 14522 | 0.01 | 1765.168 | 0.000 | 0.000 | ||
| 29043 | 2021.09.23 04:00 | close | 14522 | 0.01 | 1765.193 | 0.000 | 0.000 | -0.03 | 14542.63 |
| 29044 | 2021.09.23 04:00 | close | 14521 | 0.01 | 1765.193 | 0.000 | 0.000 | 0.42 | 14543.05 |
| 29045 | 2021.09.23 04:30 | sell | 14523 | 0.01 | 1763.138 | 0.000 | 0.000 | ||
| 29046 | 2021.09.23 04:30 | close | 14523 | 0.01 | 1762.803 | 0.000 | 0.000 | 0.34 | 14543.39 |
| 29047 | 2021.09.23 05:00 | sell | 14524 | 0.01 | 1763.268 | 0.000 | 0.000 | ||
| 29048 | 2021.09.23 05:00 | sell | 14525 | 0.01 | 1762.898 | 0.000 | 0.000 | ||
| 29049 | 2021.09.23 05:00 | close | 14525 | 0.01 | 1762.853 | 0.000 | 0.000 | 0.05 | 14543.44 |
| 29050 | 2021.09.23 05:00 | close | 14524 | 0.01 | 1762.853 | 0.000 | 0.000 | 0.42 | 14543.86 |
| 29051 | 2021.09.23 05:30 | sell | 14526 | 0.01 | 1763.194 | 0.000 | 0.000 | ||
| 29052 | 2021.09.23 05:30 | close | 14526 | 0.01 | 1762.869 | 0.000 | 0.000 | 0.33 | 14544.19 |
| 29053 | 2021.09.23 06:00 | sell | 14527 | 0.01 | 1762.974 | 0.000 | 0.000 | ||
| 29054 | 2021.09.23 06:01 | sell | 14528 | 0.01 | 1762.626 | 0.000 | 0.000 | ||
| 29055 | 2021.09.23 06:01 | close | 14528 | 0.01 | 1762.629 | 0.000 | 0.000 | 0.00 | 14544.19 |
| 29056 | 2021.09.23 06:01 | close | 14527 | 0.01 | 1762.629 | 0.000 | 0.000 | 0.35 | 14544.54 |
| 29057 | 2021.09.23 06:30 | sell | 14529 | 0.01 | 1763.998 | 0.000 | 0.000 | ||
| 29058 | 2021.09.23 07:05 | sell | 14530 | 0.02 | 1764.324 | 0.000 | 0.000 | ||
| 29059 | 2021.09.23 07:34 | close | 14530 | 0.02 | 1763.983 | 0.000 | 0.000 | 0.68 | 14545.22 |
| 29060 | 2021.09.23 07:34 | close | 14529 | 0.01 | 1763.983 | 0.000 | 0.000 | 0.02 | 14545.24 |
| 29061 | 2021.09.23 07:34 | sell | 14531 | 0.01 | 1763.958 | 0.000 | 0.000 | ||
| 29062 | 2021.09.23 07:46 | close | 14531 | 0.01 | 1763.583 | 0.000 | 0.000 | 0.38 | 14545.62 |
| 29063 | 2021.09.23 15:00 | buy | 14532 | 0.01 | 1773.132 | 0.000 | 0.000 | ||
| 29064 | 2021.09.23 15:00 | buy | 14533 | 0.01 | 1773.502 | 0.000 | 0.000 | ||
| 29065 | 2021.09.23 15:00 | close | 14533 | 0.01 | 1773.497 | 0.000 | 0.000 | -0.01 | 14545.61 |
| 29066 | 2021.09.23 15:00 | close | 14532 | 0.01 | 1773.497 | 0.000 | 0.000 | 0.37 | 14545.98 |
| 29067 | 2021.09.23 18:00 | sell | 14534 | 0.01 | 1752.007 | 0.000 | 0.000 | ||
| 29068 | 2021.09.23 18:00 | sell | 14535 | 0.01 | 1751.657 | 0.000 | 0.000 | ||
| 29069 | 2021.09.23 18:00 | close | 14535 | 0.01 | 1751.652 | 0.000 | 0.000 | 0.01 | 14545.99 |
| 29070 | 2021.09.23 18:00 | close | 14534 | 0.01 | 1751.652 | 0.000 | 0.000 | 0.36 | 14546.35 |
| 29071 | 2021.09.23 18:30 | sell | 14536 | 0.01 | 1748.544 | 0.000 | 0.000 | ||
| 29072 | 2021.09.23 18:30 | close | 14536 | 0.01 | 1748.212 | 0.000 | 0.000 | 0.33 | 14546.68 |
| 29073 | 2021.09.23 19:00 | sell | 14537 | 0.01 | 1751.714 | 0.000 | 0.000 | ||
| 29074 | 2021.09.23 19:00 | sell | 14538 | 0.01 | 1751.334 | 0.000 | 0.000 | ||
| 29075 | 2021.09.23 19:00 | close | 14538 | 0.01 | 1751.359 | 0.000 | 0.000 | -0.03 | 14546.65 |
| 29076 | 2021.09.23 19:00 | close | 14537 | 0.01 | 1751.359 | 0.000 | 0.000 | 0.36 | 14547.01 |
| 29077 | 2021.09.23 19:30 | sell | 14539 | 0.01 | 1750.448 | 0.000 | 0.000 | ||
| 29078 | 2021.09.23 19:42 | close | 14539 | 0.01 | 1750.119 | 0.000 | 0.000 | 0.33 | 14547.34 |
| 29079 | 2021.09.23 20:00 | sell | 14540 | 0.01 | 1749.818 | 0.000 | 0.000 | ||
| 29080 | 2021.09.23 20:02 | sell | 14541 | 0.02 | 1750.154 | 0.000 | 0.000 | ||
| 29081 | 2021.09.23 20:14 | close | 14541 | 0.02 | 1749.643 | 0.000 | 0.000 | 1.02 | 14548.36 |
| 29082 | 2021.09.23 20:14 | close | 14540 | 0.01 | 1749.643 | 0.000 | 0.000 | 0.18 | 14548.54 |
| 29083 | 2021.09.23 20:30 | sell | 14542 | 0.01 | 1749.684 | 0.000 | 0.000 | ||
| 29084 | 2021.09.23 21:00 | sell | 14543 | 0.02 | 1752.648 | 0.000 | 0.000 | ||
| 29085 | 2021.09.23 21:25 | close | 14543 | 0.02 | 1750.963 | 0.000 | 0.000 | 3.37 | 14551.91 |
| 29086 | 2021.09.23 21:25 | close | 14542 | 0.01 | 1750.963 | 0.000 | 0.000 | -1.28 | 14550.63 |
| 29087 | 2021.09.23 21:25 | sell | 14544 | 0.01 | 1750.938 | 0.000 | 0.000 | ||
| 29088 | 2021.09.23 21:28 | close | 14544 | 0.01 | 1750.613 | 0.000 | 0.000 | 0.33 | 14550.96 |
| 29089 | 2021.09.23 21:30 | sell | 14545 | 0.01 | 1750.608 | 0.000 | 0.000 | ||
| 29090 | 2021.09.23 21:41 | close | 14545 | 0.01 | 1750.199 | 0.000 | 0.000 | 0.41 | 14551.37 |
| 29091 | 2021.09.23 23:00 | sell | 14546 | 0.01 | 1748.634 | 0.000 | 0.000 | ||
| 29092 | 2021.09.23 23:00 | sell | 14547 | 0.01 | 1748.228 | 0.000 | 0.000 | ||
| 29093 | 2021.09.23 23:00 | close | 14547 | 0.01 | 1748.253 | 0.000 | 0.000 | -0.03 | 14551.34 |
| 29094 | 2021.09.23 23:00 | close | 14546 | 0.01 | 1748.253 | 0.000 | 0.000 | 0.38 | 14551.72 |
| 29095 | 2021.09.23 23:30 | sell | 14548 | 0.01 | 1741.674 | 0.000 | 0.000 | ||
| 29096 | 2021.09.23 23:32 | close | 14548 | 0.01 | 1741.273 | 0.000 | 0.000 | 0.40 | 14552.12 |
| 29097 | 2021.09.24 02:00 | sell | 14549 | 0.01 | 1744.608 | 0.000 | 0.000 | ||
| 29098 | 2021.09.24 02:00 | sell | 14550 | 0.02 | 1744.938 | 0.000 | 0.000 | ||
| 29099 | 2021.09.24 03:00 | sell | 14551 | 0.03 | 1746.128 | 0.000 | 0.000 | ||
| 29100 | 2021.09.24 04:00 | sell | 14552 | 0.05 | 1748.268 | 0.000 | 0.000 | ||
| 29101 | 2021.09.24 05:00 | sell | 14553 | 0.08 | 1750.178 | 0.000 | 0.000 | ||
| 29102 | 2021.09.24 06:00 | sell | 14554 | 0.12 | 1751.764 | 0.000 | 0.000 | ||
| 29103 | 2021.09.24 07:00 | sell | 14555 | 0.18 | 1752.148 | 0.000 | 0.000 | ||
| 29104 | 2021.09.24 08:00 | sell | 14556 | 0.01 | 1751.224 | 0.000 | 0.000 | ||
| 29105 | 2021.09.24 09:00 | sell | 14557 | 0.02 | 1755.094 | 0.000 | 0.000 | ||
| 29106 | 2021.09.24 10:00 | sell | 14558 | 0.01 | 1753.988 | 0.000 | 0.000 | ||
| 29107 | 2021.09.24 11:00 | sell | 14559 | 0.02 | 1754.767 | 0.000 | 0.000 | ||
| 29108 | 2021.09.24 12:03 | sell | 14560 | 0.03 | 1755.417 | 0.000 | 0.000 | ||
| 29109 | 2021.09.24 13:00 | sell | 14561 | 0.01 | 1754.317 | 0.000 | 0.000 | ||
| 29110 | 2021.09.24 14:00 | sell | 14562 | 0.02 | 1756.047 | 0.000 | 0.000 | ||
| 29111 | 2021.09.24 14:52 | close | 14562 | 0.02 | 1751.259 | 0.000 | 0.000 | 9.58 | 14561.70 |
| 29112 | 2021.09.24 14:52 | close | 14561 | 0.01 | 1751.259 | 0.000 | 0.000 | 3.06 | 14564.76 |
| 29113 | 2021.09.24 14:52 | close | 14560 | 0.03 | 1751.259 | 0.000 | 0.000 | 12.47 | 14577.23 |
| 29114 | 2021.09.24 14:52 | close | 14559 | 0.02 | 1751.259 | 0.000 | 0.000 | 7.02 | 14584.25 |
| 29115 | 2021.09.24 14:52 | close | 14558 | 0.01 | 1751.259 | 0.000 | 0.000 | 2.73 | 14586.98 |
| 29116 | 2021.09.24 14:52 | close | 14557 | 0.02 | 1751.259 | 0.000 | 0.000 | 7.67 | 14594.65 |
| 29117 | 2021.09.24 14:52 | close | 14556 | 0.01 | 1751.259 | 0.000 | 0.000 | -0.04 | 14594.61 |
| 29118 | 2021.09.24 14:52 | close | 14555 | 0.18 | 1751.259 | 0.000 | 0.000 | 16.00 | 14610.61 |
| 29119 | 2021.09.24 14:52 | close | 14554 | 0.12 | 1751.259 | 0.000 | 0.000 | 6.06 | 14616.67 |
| 29120 | 2021.09.24 14:52 | close | 14553 | 0.08 | 1751.259 | 0.000 | 0.000 | -8.65 | 14608.02 |
| 29121 | 2021.09.24 14:52 | close | 14552 | 0.05 | 1751.259 | 0.000 | 0.000 | -14.96 | 14593.06 |
| 29122 | 2021.09.24 14:52 | close | 14551 | 0.03 | 1751.259 | 0.000 | 0.000 | -15.39 | 14577.67 |
| 29123 | 2021.09.24 14:52 | close | 14550 | 0.02 | 1751.259 | 0.000 | 0.000 | -12.64 | 14565.03 |
| 29124 | 2021.09.24 14:52 | close | 14549 | 0.01 | 1751.259 | 0.000 | 0.000 | -6.65 | 14558.38 |
| 29125 | 2021.09.24 17:00 | sell | 14563 | 0.01 | 1742.727 | 0.000 | 0.000 | ||
| 29126 | 2021.09.24 17:00 | sell | 14564 | 0.02 | 1743.098 | 0.000 | 0.000 | ||
| 29127 | 2021.09.24 18:00 | sell | 14565 | 0.03 | 1748.987 | 0.000 | 0.000 | ||
| 29128 | 2021.09.24 19:00 | sell | 14566 | 0.05 | 1752.538 | 0.000 | 0.000 | ||
| 29129 | 2021.09.24 20:00 | sell | 14567 | 0.01 | 1751.014 | 0.000 | 0.000 | ||
| 29130 | 2021.09.24 21:00 | sell | 14568 | 0.01 | 1749.628 | 0.000 | 0.000 | ||
| 29131 | 2021.09.24 21:07 | close | 14568 | 0.01 | 1747.899 | 0.000 | 0.000 | 1.73 | 14560.11 |
| 29132 | 2021.09.24 21:07 | close | 14567 | 0.01 | 1747.899 | 0.000 | 0.000 | 3.12 | 14563.23 |
| 29133 | 2021.09.24 21:07 | close | 14566 | 0.05 | 1747.899 | 0.000 | 0.000 | 23.20 | 14586.43 |
| 29134 | 2021.09.24 21:07 | close | 14565 | 0.03 | 1747.899 | 0.000 | 0.000 | 3.26 | 14589.69 |
| 29135 | 2021.09.24 21:07 | close | 14564 | 0.02 | 1747.899 | 0.000 | 0.000 | -9.60 | 14580.09 |
| 29136 | 2021.09.24 21:07 | close | 14563 | 0.01 | 1747.899 | 0.000 | 0.000 | -5.17 | 14574.92 |
| 29137 | 2021.09.24 23:00 | sell | 14569 | 0.01 | 1746.668 | 0.000 | 0.000 | ||
| 29138 | 2021.09.24 23:04 | sell | 14570 | 0.01 | 1746.328 | 0.000 | 0.000 | ||
| 29139 | 2021.09.27 01:00 | sell | 14571 | 0.02 | 1751.498 | 0.000 | 0.000 | ||
| 29140 | 2021.09.27 02:00 | sell | 14572 | 0.01 | 1749.074 | 0.000 | 0.000 | ||
| 29141 | 2021.09.27 02:04 | close | 14572 | 0.01 | 1748.304 | 0.000 | 0.000 | 0.77 | 14575.69 |
| 29142 | 2021.09.27 02:04 | close | 14571 | 0.02 | 1748.304 | 0.000 | 0.000 | 6.39 | 14582.08 |
| 29143 | 2021.09.27 02:04 | close | 14570 | 0.01 | 1748.304 | 0.000 | 0.000 | -1.98 | 14580.10 |
| 29144 | 2021.09.27 02:04 | close | 14569 | 0.01 | 1748.304 | 0.000 | 0.000 | -1.64 | 14578.46 |
| 29145 | 2021.09.27 06:00 | buy | 14573 | 0.01 | 1759.709 | 0.000 | 0.000 | ||
| 29146 | 2021.09.27 06:02 | buy | 14574 | 0.02 | 1759.379 | 0.000 | 0.000 | ||
| 29147 | 2021.09.27 06:08 | close | 14574 | 0.02 | 1759.744 | 0.000 | 0.000 | 0.73 | 14579.19 |
| 29148 | 2021.09.27 06:08 | close | 14573 | 0.01 | 1759.744 | 0.000 | 0.000 | 0.04 | 14579.23 |
| 29149 | 2021.09.27 06:30 | buy | 14575 | 0.01 | 1759.189 | 0.000 | 0.000 | ||
| 29150 | 2021.09.27 06:34 | close | 14575 | 0.01 | 1759.514 | 0.000 | 0.000 | 0.33 | 14579.56 |
| 29151 | 2021.09.27 07:00 | buy | 14576 | 0.01 | 1759.189 | 0.000 | 0.000 | ||
| 29152 | 2021.09.27 07:02 | buy | 14577 | 0.01 | 1759.523 | 0.000 | 0.000 | ||
| 29153 | 2021.09.27 07:02 | close | 14577 | 0.01 | 1759.524 | 0.000 | 0.000 | 0.00 | 14579.56 |
| 29154 | 2021.09.27 07:02 | close | 14576 | 0.01 | 1759.524 | 0.000 | 0.000 | 0.34 | 14579.90 |
| 29155 | 2021.09.27 07:30 | buy | 14578 | 0.01 | 1759.323 | 0.000 | 0.000 | ||
| 29156 | 2021.09.27 08:00 | buy | 14579 | 0.02 | 1758.913 | 0.000 | 0.000 | ||
| 29157 | 2021.09.27 08:00 | buy | 14580 | 0.01 | 1758.913 | 0.000 | 0.000 | ||
| 29158 | 2021.09.27 08:06 | close | 14580 | 0.01 | 1759.158 | 0.000 | 0.000 | 0.25 | 14580.15 |
| 29159 | 2021.09.27 08:06 | close | 14579 | 0.02 | 1759.158 | 0.000 | 0.000 | 0.49 | 14580.64 |
| 29160 | 2021.09.27 08:06 | close | 14578 | 0.01 | 1759.158 | 0.000 | 0.000 | -0.17 | 14580.47 |
| 29161 | 2021.09.27 08:30 | buy | 14581 | 0.01 | 1759.119 | 0.000 | 0.000 | ||
| 29162 | 2021.09.27 08:30 | close | 14581 | 0.01 | 1759.464 | 0.000 | 0.000 | 0.35 | 14580.82 |
| 29163 | 2021.09.27 09:00 | buy | 14582 | 0.01 | 1759.289 | 0.000 | 0.000 | ||
| 29164 | 2021.09.27 09:00 | buy | 14583 | 0.01 | 1758.949 | 0.000 | 0.000 | ||
| 29165 | 2021.09.27 09:30 | buy | 14584 | 0.01 | 1756.743 | 0.000 | 0.000 | ||
| 29166 | 2021.09.27 09:37 | close | 14584 | 0.01 | 1758.448 | 0.000 | 0.000 | 1.71 | 14582.53 |
| 29167 | 2021.09.27 09:37 | close | 14583 | 0.01 | 1758.448 | 0.000 | 0.000 | -0.50 | 14582.03 |
| 29168 | 2021.09.27 09:37 | close | 14582 | 0.01 | 1758.448 | 0.000 | 0.000 | -0.84 | 14581.19 |
| 29169 | 2021.09.27 14:00 | sell | 14585 | 0.01 | 1748.588 | 0.000 | 0.000 | ||
| 29170 | 2021.09.27 14:00 | sell | 14586 | 0.02 | 1748.928 | 0.000 | 0.000 | ||
| 29171 | 2021.09.27 14:01 | close | 14586 | 0.02 | 1748.593 | 0.000 | 0.000 | 0.67 | 14581.86 |
| 29172 | 2021.09.27 14:01 | close | 14585 | 0.01 | 1748.593 | 0.000 | 0.000 | -0.01 | 14581.85 |
| 29173 | 2021.09.27 14:30 | sell | 14587 | 0.01 | 1748.218 | 0.000 | 0.000 | ||
| 29174 | 2021.09.27 14:30 | close | 14587 | 0.01 | 1747.883 | 0.000 | 0.000 | 0.34 | 14582.19 |
| 29175 | 2021.09.28 11:00 | sell | 14588 | 0.01 | 1743.704 | 0.000 | 0.000 | ||
| 29176 | 2021.09.28 11:00 | sell | 14589 | 0.01 | 1743.368 | 0.000 | 0.000 | ||
| 29177 | 2021.09.28 11:00 | close | 14589 | 0.01 | 1743.369 | 0.000 | 0.000 | 0.00 | 14582.19 |
| 29178 | 2021.09.28 11:00 | close | 14588 | 0.01 | 1743.369 | 0.000 | 0.000 | 0.34 | 14582.53 |
| 29179 | 2021.09.28 11:30 | sell | 14590 | 0.01 | 1740.668 | 0.000 | 0.000 | ||
| 29180 | 2021.09.28 12:00 | sell | 14591 | 0.02 | 1742.838 | 0.000 | 0.000 | ||
| 29181 | 2021.09.28 12:01 | close | 14591 | 0.02 | 1741.493 | 0.000 | 0.000 | 2.69 | 14585.22 |
| 29182 | 2021.09.28 12:01 | close | 14590 | 0.01 | 1741.493 | 0.000 | 0.000 | -0.83 | 14584.39 |
| 29183 | 2021.09.28 12:01 | sell | 14592 | 0.01 | 1741.468 | 0.000 | 0.000 | ||
| 29184 | 2021.09.28 12:30 | close | 14592 | 0.01 | 1741.113 | 0.000 | 0.000 | 0.36 | 14584.75 |
| 29185 | 2021.09.28 12:30 | sell | 14593 | 0.01 | 1741.088 | 0.000 | 0.000 | ||
| 29186 | 2021.09.28 12:31 | close | 14593 | 0.01 | 1740.729 | 0.000 | 0.000 | 0.36 | 14585.11 |
| 29187 | 2021.09.28 15:00 | sell | 14594 | 0.01 | 1734.338 | 0.000 | 0.000 | ||
| 29188 | 2021.09.28 15:00 | sell | 14595 | 0.01 | 1733.938 | 0.000 | 0.000 | ||
| 29189 | 2021.09.28 15:00 | close | 14595 | 0.01 | 1733.963 | 0.000 | 0.000 | -0.03 | 14585.08 |
| 29190 | 2021.09.28 15:00 | close | 14594 | 0.01 | 1733.963 | 0.000 | 0.000 | 0.38 | 14585.46 |
| 29191 | 2021.09.28 15:30 | sell | 14596 | 0.01 | 1733.665 | 0.000 | 0.000 | ||
| 29192 | 2021.09.28 15:30 | close | 14596 | 0.01 | 1733.323 | 0.000 | 0.000 | 0.34 | 14585.80 |
| 29193 | 2021.09.28 22:00 | sell | 14597 | 0.01 | 1734.518 | 0.000 | 0.000 | ||
| 29194 | 2021.09.28 22:00 | sell | 14598 | 0.01 | 1734.145 | 0.000 | 0.000 | ||
| 29195 | 2021.09.28 22:00 | close | 14598 | 0.01 | 1734.170 | 0.000 | 0.000 | -0.03 | 14585.77 |
| 29196 | 2021.09.28 22:00 | close | 14597 | 0.01 | 1734.170 | 0.000 | 0.000 | 0.35 | 14586.12 |
| 29197 | 2021.09.28 22:30 | sell | 14599 | 0.01 | 1733.888 | 0.000 | 0.000 | ||
| 29198 | 2021.09.28 22:32 | close | 14599 | 0.01 | 1733.563 | 0.000 | 0.000 | 0.33 | 14586.45 |
| 29199 | 2021.09.28 23:00 | sell | 14600 | 0.01 | 1733.258 | 0.000 | 0.000 | ||
| 29200 | 2021.09.28 23:00 | sell | 14601 | 0.01 | 1732.928 | 0.000 | 0.000 | ||
| 29201 | 2021.09.28 23:00 | close | 14601 | 0.01 | 1732.913 | 0.000 | 0.000 | 0.02 | 14586.47 |
| 29202 | 2021.09.28 23:00 | close | 14600 | 0.01 | 1732.913 | 0.000 | 0.000 | 0.35 | 14586.82 |
| 29203 | 2021.09.28 23:30 | sell | 14602 | 0.01 | 1733.288 | 0.000 | 0.000 | ||
| 29204 | 2021.09.29 01:00 | sell | 14603 | 0.02 | 1733.935 | 0.000 | 0.000 | ||
| 29205 | 2021.09.29 02:00 | sell | 14604 | 0.03 | 1734.428 | 0.000 | 0.000 | ||
| 29206 | 2021.09.29 02:07 | close | 14604 | 0.03 | 1733.748 | 0.000 | 0.000 | 2.04 | 14588.86 |
| 29207 | 2021.09.29 02:07 | close | 14603 | 0.02 | 1733.748 | 0.000 | 0.000 | 0.37 | 14589.23 |
| 29208 | 2021.09.29 02:07 | close | 14602 | 0.01 | 1733.748 | 0.000 | 0.000 | -0.46 | 14588.77 |
| 29209 | 2021.09.29 19:00 | sell | 14605 | 0.01 | 1730.538 | 0.000 | 0.000 | ||
| 29210 | 2021.09.29 19:01 | sell | 14606 | 0.01 | 1730.208 | 0.000 | 0.000 | ||
| 29211 | 2021.09.29 19:01 | close | 14606 | 0.01 | 1730.193 | 0.000 | 0.000 | 0.02 | 14588.79 |
| 29212 | 2021.09.29 19:01 | close | 14605 | 0.01 | 1730.193 | 0.000 | 0.000 | 0.35 | 14589.14 |
| 29213 | 2021.09.29 19:30 | sell | 14607 | 0.01 | 1726.723 | 0.000 | 0.000 | ||
| 29214 | 2021.09.29 19:38 | close | 14607 | 0.01 | 1726.350 | 0.000 | 0.000 | 0.37 | 14589.51 |
| 29215 | 2021.09.29 20:00 | sell | 14608 | 0.01 | 1724.558 | 0.000 | 0.000 | ||
| 29216 | 2021.09.29 20:01 | sell | 14609 | 0.02 | 1724.948 | 0.000 | 0.000 | ||
| 29217 | 2021.09.29 20:05 | close | 14609 | 0.02 | 1724.570 | 0.000 | 0.000 | 0.76 | 14590.27 |
| 29218 | 2021.09.29 20:05 | close | 14608 | 0.01 | 1724.570 | 0.000 | 0.000 | -0.01 | 14590.26 |
| 29219 | 2021.09.29 20:30 | sell | 14610 | 0.01 | 1722.858 | 0.000 | 0.000 | ||
| 29220 | 2021.09.29 20:34 | close | 14610 | 0.01 | 1722.530 | 0.000 | 0.000 | 0.33 | 14590.59 |
| 29221 | 2021.09.29 21:00 | sell | 14611 | 0.01 | 1722.938 | 0.000 | 0.000 | ||
| 29222 | 2021.09.29 21:02 | sell | 14612 | 0.02 | 1723.288 | 0.000 | 0.000 | ||
| 29223 | 2021.09.29 21:05 | close | 14612 | 0.02 | 1722.943 | 0.000 | 0.000 | 0.69 | 14591.28 |
| 29224 | 2021.09.29 21:05 | close | 14611 | 0.01 | 1722.943 | 0.000 | 0.000 | -0.01 | 14591.27 |
| 29225 | 2021.09.29 21:30 | sell | 14613 | 0.01 | 1724.588 | 0.000 | 0.000 | ||
| 29226 | 2021.09.29 22:00 | sell | 14614 | 0.02 | 1725.378 | 0.000 | 0.000 | ||
| 29227 | 2021.09.29 22:05 | close | 14614 | 0.02 | 1724.813 | 0.000 | 0.000 | 1.13 | 14592.40 |
| 29228 | 2021.09.29 22:05 | close | 14613 | 0.01 | 1724.813 | 0.000 | 0.000 | -0.23 | 14592.17 |
| 29229 | 2021.09.29 22:05 | sell | 14615 | 0.01 | 1724.788 | 0.000 | 0.000 | ||
| 29230 | 2021.09.29 22:09 | close | 14615 | 0.01 | 1724.423 | 0.000 | 0.000 | 0.37 | 14592.54 |
| 29231 | 2021.09.29 22:30 | sell | 14616 | 0.01 | 1725.659 | 0.000 | 0.000 | ||
| 29232 | 2021.09.29 22:30 | close | 14616 | 0.01 | 1725.283 | 0.000 | 0.000 | 0.38 | 14592.92 |
| 29233 | 2021.09.29 23:00 | sell | 14617 | 0.01 | 1725.738 | 0.000 | 0.000 | ||
| 29234 | 2021.09.29 23:00 | sell | 14618 | 0.01 | 1725.408 | 0.000 | 0.000 | ||
| 29235 | 2021.09.29 23:00 | close | 14618 | 0.01 | 1725.333 | 0.000 | 0.000 | 0.08 | 14593.00 |
| 29236 | 2021.09.29 23:00 | close | 14617 | 0.01 | 1725.333 | 0.000 | 0.000 | 0.41 | 14593.41 |
| 29237 | 2021.09.29 23:30 | sell | 14619 | 0.01 | 1725.798 | 0.000 | 0.000 | ||
| 29238 | 2021.09.30 01:00 | sell | 14620 | 0.01 | 1725.328 | 0.000 | 0.000 | ||
| 29239 | 2021.09.30 01:00 | close | 14620 | 0.01 | 1725.353 | 0.000 | 0.000 | -0.03 | 14593.38 |
| 29240 | 2021.09.30 01:00 | close | 14619 | 0.01 | 1725.353 | 0.000 | 0.000 | 0.46 | 14593.84 |
| 29241 | 2021.09.30 15:00 | sell | 14621 | 0.01 | 1725.908 | 0.000 | 0.000 | ||
| 29242 | 2021.09.30 15:00 | sell | 14622 | 0.01 | 1726.238 | 0.000 | 0.000 | ||
| 29243 | 2021.09.30 15:13 | close | 14622 | 0.01 | 1725.851 | 0.000 | 0.000 | 0.39 | 14594.23 |
| 29244 | 2021.09.30 15:13 | close | 14621 | 0.01 | 1725.851 | 0.000 | 0.000 | 0.06 | 14594.29 |
| 29245 | 2021.09.30 15:30 | sell | 14623 | 0.01 | 1728.566 | 0.000 | 0.000 | ||
| 29246 | 2021.09.30 16:00 | sell | 14624 | 0.02 | 1737.106 | 0.000 | 0.000 | ||
| 29247 | 2021.09.30 17:00 | sell | 14625 | 0.03 | 1741.956 | 0.000 | 0.000 | ||
| 29248 | 2021.09.30 18:00 | sell | 14626 | 0.05 | 1757.316 | 0.000 | 0.000 | ||
| 29249 | 2021.09.30 19:00 | sell | 14627 | 0.08 | 1757.886 | 0.000 | 0.000 | ||
| 29250 | 2021.09.30 20:00 | sell | 14628 | 0.12 | 1758.218 | 0.000 | 0.000 | ||
| 29251 | 2021.09.30 21:00 | sell | 14629 | 0.01 | 1755.848 | 0.000 | 0.000 | ||
| 29252 | 2021.09.30 22:00 | sell | 14630 | 0.02 | 1756.778 | 0.000 | 0.000 | ||
| 29253 | 2021.09.30 23:00 | sell | 14631 | 0.01 | 1755.516 | 0.000 | 0.000 | ||
| 29254 | 2021.10.01 01:00 | sell | 14632 | 0.02 | 1756.398 | 0.000 | 0.000 | ||
| 29255 | 2021.10.01 02:00 | sell | 14633 | 0.01 | 1755.188 | 0.000 | 0.000 | ||
| 29256 | 2021.10.01 03:00 | sell | 14634 | 0.01 | 1752.968 | 0.000 | 0.000 | ||
| 29257 | 2021.10.01 04:00 | sell | 14635 | 0.01 | 1751.358 | 0.000 | 0.000 | ||
| 29258 | 2021.10.01 04:00 | close | 14635 | 0.01 | 1751.133 | 0.000 | 0.000 | 0.23 | 14594.52 |
| 29259 | 2021.10.01 04:00 | close | 14634 | 0.01 | 1751.133 | 0.000 | 0.000 | 1.84 | 14596.36 |
| 29260 | 2021.10.01 04:00 | close | 14633 | 0.01 | 1751.133 | 0.000 | 0.000 | 4.06 | 14600.42 |
| 29261 | 2021.10.01 04:00 | close | 14632 | 0.02 | 1751.133 | 0.000 | 0.000 | 10.53 | 14610.95 |
| 29262 | 2021.10.01 04:00 | close | 14631 | 0.01 | 1751.133 | 0.000 | 0.000 | 4.38 | 14615.33 |
| 29263 | 2021.10.01 04:00 | close | 14630 | 0.02 | 1751.133 | 0.000 | 0.000 | 11.29 | 14626.62 |
| 29264 | 2021.10.01 04:00 | close | 14629 | 0.01 | 1751.133 | 0.000 | 0.000 | 4.72 | 14631.34 |
| 29265 | 2021.10.01 04:00 | close | 14628 | 0.12 | 1751.133 | 0.000 | 0.000 | 85.04 | 14716.39 |
| 29266 | 2021.10.01 04:00 | close | 14627 | 0.08 | 1751.133 | 0.000 | 0.000 | 54.03 | 14770.42 |
| 29267 | 2021.10.01 04:00 | close | 14626 | 0.05 | 1751.133 | 0.000 | 0.000 | 30.93 | 14801.35 |
| 29268 | 2021.10.01 04:00 | close | 14625 | 0.03 | 1751.133 | 0.000 | 0.000 | -27.52 | 14773.83 |
| 29269 | 2021.10.01 04:00 | close | 14624 | 0.02 | 1751.133 | 0.000 | 0.000 | -28.05 | 14745.78 |
| 29270 | 2021.10.01 04:00 | close | 14623 | 0.01 | 1751.133 | 0.000 | 0.000 | -22.57 | 14723.21 |
| 29271 | 2021.10.01 20:00 | buy | 14636 | 0.01 | 1759.300 | 0.000 | 0.000 | ||
| 29272 | 2021.10.01 20:00 | buy | 14637 | 0.02 | 1758.943 | 0.000 | 0.000 | ||
| 29273 | 2021.10.01 20:01 | close | 14637 | 0.02 | 1759.285 | 0.000 | 0.000 | 0.68 | 14723.89 |
| 29274 | 2021.10.01 20:01 | close | 14636 | 0.01 | 1759.285 | 0.000 | 0.000 | -0.02 | 14723.87 |
| 29275 | 2021.10.01 20:30 | buy | 14638 | 0.01 | 1758.343 | 0.000 | 0.000 | ||
| 29276 | 2021.10.01 20:30 | close | 14638 | 0.01 | 1758.698 | 0.000 | 0.000 | 0.36 | 14724.23 |
| 29277 | 2021.10.04 03:00 | buy | 14639 | 0.01 | 1763.083 | 0.000 | 0.000 | ||
| 29278 | 2021.10.04 03:00 | buy | 14640 | 0.02 | 1762.733 | 0.000 | 0.000 | ||
| 29279 | 2021.10.04 03:01 | close | 14640 | 0.02 | 1763.118 | 0.000 | 0.000 | 0.77 | 14725.00 |
| 29280 | 2021.10.04 03:01 | close | 14639 | 0.01 | 1763.118 | 0.000 | 0.000 | 0.04 | 14725.04 |
| 29281 | 2021.10.04 03:30 | buy | 14641 | 0.01 | 1763.803 | 0.000 | 0.000 | ||
| 29282 | 2021.10.04 03:42 | close | 14641 | 0.01 | 1764.168 | 0.000 | 0.000 | 0.37 | 14725.41 |
| 29283 | 2021.10.04 04:00 | buy | 14642 | 0.01 | 1764.093 | 0.000 | 0.000 | ||
| 29284 | 2021.10.04 04:03 | buy | 14643 | 0.02 | 1763.753 | 0.000 | 0.000 | ||
| 29285 | 2021.10.04 04:05 | close | 14643 | 0.02 | 1764.098 | 0.000 | 0.000 | 0.69 | 14726.10 |
| 29286 | 2021.10.04 04:05 | close | 14642 | 0.01 | 1764.098 | 0.000 | 0.000 | 0.01 | 14726.11 |
| 29287 | 2021.10.04 04:30 | buy | 14644 | 0.01 | 1764.193 | 0.000 | 0.000 | ||
| 29288 | 2021.10.04 04:32 | close | 14644 | 0.01 | 1764.558 | 0.000 | 0.000 | 0.37 | 14726.48 |
| 29289 | 2021.10.04 13:00 | sell | 14645 | 0.01 | 1750.728 | 0.000 | 0.000 | ||
| 29290 | 2021.10.04 13:00 | sell | 14646 | 0.01 | 1750.370 | 0.000 | 0.000 | ||
| 29291 | 2021.10.04 13:00 | close | 14646 | 0.01 | 1750.360 | 0.000 | 0.000 | 0.01 | 14726.49 |
| 29292 | 2021.10.04 13:00 | close | 14645 | 0.01 | 1750.360 | 0.000 | 0.000 | 0.37 | 14726.86 |
| 29293 | 2021.10.04 13:30 | sell | 14647 | 0.01 | 1750.418 | 0.000 | 0.000 | ||
| 29294 | 2021.10.04 13:30 | close | 14647 | 0.01 | 1750.093 | 0.000 | 0.000 | 0.33 | 14727.19 |
| 29295 | 2021.10.04 14:00 | sell | 14648 | 0.01 | 1749.138 | 0.000 | 0.000 | ||
| 29296 | 2021.10.04 14:00 | sell | 14649 | 0.01 | 1748.815 | 0.000 | 0.000 | ||
| 29297 | 2021.10.04 14:00 | close | 14649 | 0.01 | 1748.813 | 0.000 | 0.000 | 0.00 | 14727.19 |
| 29298 | 2021.10.04 14:00 | close | 14648 | 0.01 | 1748.813 | 0.000 | 0.000 | 0.33 | 14727.52 |
| 29299 | 2021.10.04 14:30 | sell | 14650 | 0.01 | 1750.018 | 0.000 | 0.000 | ||
| 29300 | 2021.10.04 14:32 | close | 14650 | 0.01 | 1749.668 | 0.000 | 0.000 | 0.35 | 14727.87 |
| 29301 | 2021.10.04 19:00 | buy | 14651 | 0.01 | 1765.410 | 0.000 | 0.000 | ||
| 29302 | 2021.10.04 19:00 | buy | 14652 | 0.02 | 1765.033 | 0.000 | 0.000 | ||
| 29303 | 2021.10.04 19:01 | close | 14652 | 0.02 | 1765.418 | 0.000 | 0.000 | 0.77 | 14728.64 |
| 29304 | 2021.10.04 19:01 | close | 14651 | 0.01 | 1765.418 | 0.000 | 0.000 | 0.01 | 14728.65 |
| 29305 | 2021.10.04 19:30 | buy | 14653 | 0.01 | 1768.400 | 0.000 | 0.000 | ||
| 29306 | 2021.10.04 19:32 | close | 14653 | 0.01 | 1768.785 | 0.000 | 0.000 | 0.39 | 14729.04 |
| 29307 | 2021.10.04 20:00 | buy | 14654 | 0.01 | 1768.913 | 0.000 | 0.000 | ||
| 29308 | 2021.10.04 20:00 | buy | 14655 | 0.02 | 1768.590 | 0.000 | 0.000 | ||
| 29309 | 2021.10.04 21:00 | buy | 14656 | 0.03 | 1764.113 | 0.000 | 0.000 | ||
| 29310 | 2021.10.04 22:00 | buy | 14657 | 0.01 | 1766.818 | 0.000 | 0.000 | ||
| 29311 | 2021.10.04 22:48 | close | 14657 | 0.01 | 1767.198 | 0.000 | 0.000 | 0.38 | 14729.42 |
| 29312 | 2021.10.04 22:48 | close | 14656 | 0.03 | 1767.198 | 0.000 | 0.000 | 9.26 | 14738.68 |
| 29313 | 2021.10.04 22:48 | close | 14655 | 0.02 | 1767.198 | 0.000 | 0.000 | -2.78 | 14735.90 |
| 29314 | 2021.10.04 22:48 | close | 14654 | 0.01 | 1767.198 | 0.000 | 0.000 | -1.72 | 14734.18 |
| 29315 | 2021.10.05 01:00 | buy | 14658 | 0.01 | 1768.983 | 0.000 | 0.000 | ||
| 29316 | 2021.10.05 01:00 | buy | 14659 | 0.02 | 1769.713 | 0.000 | 0.000 | ||
| 29317 | 2021.10.05 01:00 | close | 14659 | 0.02 | 1769.688 | 0.000 | 0.000 | -0.05 | 14734.13 |
| 29318 | 2021.10.05 01:00 | close | 14658 | 0.01 | 1769.688 | 0.000 | 0.000 | 0.71 | 14734.84 |
| 29319 | 2021.10.05 01:30 | buy | 14660 | 0.01 | 1768.573 | 0.000 | 0.000 | ||
| 29320 | 2021.10.05 01:46 | close | 14660 | 0.01 | 1768.898 | 0.000 | 0.000 | 0.33 | 14735.17 |
| 29321 | 2021.10.05 02:00 | buy | 14661 | 0.01 | 1768.703 | 0.000 | 0.000 | ||
| 29322 | 2021.10.05 02:00 | buy | 14662 | 0.02 | 1768.333 | 0.000 | 0.000 | ||
| 29323 | 2021.10.05 02:00 | close | 14662 | 0.02 | 1768.758 | 0.000 | 0.000 | 0.85 | 14736.02 |
| 29324 | 2021.10.05 02:00 | close | 14661 | 0.01 | 1768.758 | 0.000 | 0.000 | 0.06 | 14736.08 |
| 29325 | 2021.10.05 02:30 | buy | 14663 | 0.01 | 1767.980 | 0.000 | 0.000 | ||
| 29326 | 2021.10.05 02:31 | close | 14663 | 0.01 | 1768.355 | 0.000 | 0.000 | 0.38 | 14736.46 |
| 29327 | 2021.10.05 10:00 | sell | 14664 | 0.01 | 1756.710 | 0.000 | 0.000 | ||
| 29328 | 2021.10.05 10:00 | sell | 14665 | 0.01 | 1757.108 | 0.000 | 0.000 | ||
| 29329 | 2021.10.05 10:00 | close | 14665 | 0.01 | 1756.743 | 0.000 | 0.000 | 0.37 | 14736.83 |
| 29330 | 2021.10.05 10:00 | close | 14664 | 0.01 | 1756.743 | 0.000 | 0.000 | -0.03 | 14736.80 |
| 29331 | 2021.10.05 18:00 | sell | 14666 | 0.01 | 1752.508 | 0.000 | 0.000 | ||
| 29332 | 2021.10.05 18:00 | sell | 14667 | 0.02 | 1752.078 | 0.000 | 0.000 | ||
| 29333 | 2021.10.05 18:00 | close | 14667 | 0.02 | 1752.103 | 0.000 | 0.000 | -0.05 | 14736.75 |
| 29334 | 2021.10.05 18:00 | close | 14666 | 0.01 | 1752.103 | 0.000 | 0.000 | 0.41 | 14737.16 |
| 29335 | 2021.10.05 18:30 | sell | 14668 | 0.01 | 1756.935 | 0.000 | 0.000 | ||
| 29336 | 2021.10.05 19:00 | sell | 14669 | 0.02 | 1760.745 | 0.000 | 0.000 | ||
| 29337 | 2021.10.05 19:09 | close | 14669 | 0.02 | 1758.653 | 0.000 | 0.000 | 4.18 | 14741.34 |
| 29338 | 2021.10.05 19:09 | close | 14668 | 0.01 | 1758.653 | 0.000 | 0.000 | -1.72 | 14739.62 |
| 29339 | 2021.10.06 07:00 | sell | 14670 | 0.01 | 1755.538 | 0.000 | 0.000 | ||
| 29340 | 2021.10.06 07:00 | sell | 14671 | 0.01 | 1755.208 | 0.000 | 0.000 | ||
| 29341 | 2021.10.06 07:00 | close | 14671 | 0.01 | 1755.193 | 0.000 | 0.000 | 0.02 | 14739.64 |
| 29342 | 2021.10.06 07:00 | close | 14670 | 0.01 | 1755.193 | 0.000 | 0.000 | 0.35 | 14739.99 |
| 29343 | 2021.10.06 07:30 | sell | 14672 | 0.01 | 1751.518 | 0.000 | 0.000 | ||
| 29344 | 2021.10.06 08:00 | sell | 14673 | 0.02 | 1752.558 | 0.000 | 0.000 | ||
| 29345 | 2021.10.06 08:33 | close | 14673 | 0.02 | 1751.863 | 0.000 | 0.000 | 1.39 | 14741.38 |
| 29346 | 2021.10.06 08:33 | close | 14672 | 0.01 | 1751.863 | 0.000 | 0.000 | -0.35 | 14741.03 |
| 29347 | 2021.10.06 13:00 | sell | 14674 | 0.01 | 1748.508 | 0.000 | 0.000 | ||
| 29348 | 2021.10.06 13:00 | sell | 14675 | 0.01 | 1748.178 | 0.000 | 0.000 | ||
| 29349 | 2021.10.06 13:00 | close | 14675 | 0.01 | 1748.100 | 0.000 | 0.000 | 0.08 | 14741.11 |
| 29350 | 2021.10.06 13:00 | close | 14674 | 0.01 | 1748.100 | 0.000 | 0.000 | 0.41 | 14741.52 |
| 29351 | 2021.10.06 13:30 | sell | 14676 | 0.01 | 1750.005 | 0.000 | 0.000 | ||
| 29352 | 2021.10.06 13:34 | close | 14676 | 0.01 | 1749.683 | 0.000 | 0.000 | 0.32 | 14741.84 |
| 29353 | 2021.10.06 18:45 | buy | 14677 | 0.01 | 1761.985 | 0.000 | 0.000 | ||
| 29354 | 2021.10.06 18:47 | buy | 14678 | 0.01 | 1762.315 | 0.000 | 0.000 | ||
| 29355 | 2021.10.06 19:02 | close | 14678 | 0.01 | 1762.388 | 0.000 | 0.000 | 0.07 | 14741.91 |
| 29356 | 2021.10.06 19:02 | close | 14677 | 0.01 | 1762.388 | 0.000 | 0.000 | 0.40 | 14742.31 |
| 29357 | 2021.10.06 20:00 | buy | 14679 | 0.01 | 1762.360 | 0.000 | 0.000 | ||
| 29358 | 2021.10.06 20:01 | buy | 14680 | 0.01 | 1762.723 | 0.000 | 0.000 | ||
| 29359 | 2021.10.06 20:01 | close | 14680 | 0.01 | 1762.808 | 0.000 | 0.000 | 0.09 | 14742.40 |
| 29360 | 2021.10.06 20:01 | close | 14679 | 0.01 | 1762.808 | 0.000 | 0.000 | 0.45 | 14742.85 |
| 29361 | 2021.10.06 20:30 | buy | 14681 | 0.01 | 1760.823 | 0.000 | 0.000 | ||
| 29362 | 2021.10.06 20:31 | close | 14681 | 0.01 | 1761.148 | 0.000 | 0.000 | 0.33 | 14743.18 |
| 29363 | 2021.10.06 22:00 | buy | 14682 | 0.01 | 1763.483 | 0.000 | 0.000 | ||
| 29364 | 2021.10.06 22:01 | buy | 14683 | 0.01 | 1763.940 | 0.000 | 0.000 | ||
| 29365 | 2021.10.06 22:01 | close | 14683 | 0.01 | 1763.915 | 0.000 | 0.000 | -0.03 | 14743.15 |
| 29366 | 2021.10.06 22:01 | close | 14682 | 0.01 | 1763.915 | 0.000 | 0.000 | 0.43 | 14743.58 |
| 29367 | 2021.10.06 22:30 | buy | 14684 | 0.01 | 1764.113 | 0.000 | 0.000 | ||
| 29368 | 2021.10.06 22:32 | close | 14684 | 0.01 | 1764.448 | 0.000 | 0.000 | 0.34 | 14743.92 |
| 29369 | 2021.10.06 23:00 | buy | 14685 | 0.01 | 1764.330 | 0.000 | 0.000 | ||
| 29370 | 2021.10.06 23:00 | buy | 14686 | 0.01 | 1764.723 | 0.000 | 0.000 | ||
| 29371 | 2021.10.06 23:00 | close | 14686 | 0.01 | 1764.698 | 0.000 | 0.000 | -0.03 | 14743.89 |
| 29372 | 2021.10.06 23:00 | close | 14685 | 0.01 | 1764.698 | 0.000 | 0.000 | 0.37 | 14744.26 |
| 29373 | 2021.10.06 23:30 | buy | 14687 | 0.01 | 1763.580 | 0.000 | 0.000 | ||
| 29374 | 2021.10.07 01:00 | buy | 14688 | 0.02 | 1762.353 | 0.000 | 0.000 | ||
| 29375 | 2021.10.07 01:18 | close | 14688 | 0.02 | 1763.138 | 0.000 | 0.000 | 1.57 | 14745.83 |
| 29376 | 2021.10.07 01:18 | close | 14687 | 0.01 | 1763.138 | 0.000 | 0.000 | -0.45 | 14745.38 |
| 29377 | 2021.10.07 11:00 | buy | 14689 | 0.01 | 1765.893 | 0.000 | 0.000 | ||
| 29378 | 2021.10.07 11:00 | buy | 14690 | 0.02 | 1765.483 | 0.000 | 0.000 | ||
| 29379 | 2021.10.07 12:00 | buy | 14691 | 0.03 | 1760.710 | 0.000 | 0.000 | ||
| 29380 | 2021.10.07 13:00 | buy | 14692 | 0.05 | 1759.853 | 0.000 | 0.000 | ||
| 29381 | 2021.10.07 14:00 | buy | 14693 | 0.01 | 1762.180 | 0.000 | 0.000 | ||
| 29382 | 2021.10.07 14:06 | close | 14693 | 0.01 | 1762.888 | 0.000 | 0.000 | 0.71 | 14746.09 |
| 29383 | 2021.10.07 14:06 | close | 14692 | 0.05 | 1762.888 | 0.000 | 0.000 | 15.18 | 14761.27 |
| 29384 | 2021.10.07 14:06 | close | 14691 | 0.03 | 1762.888 | 0.000 | 0.000 | 6.53 | 14767.80 |
| 29385 | 2021.10.07 14:06 | close | 14690 | 0.02 | 1762.888 | 0.000 | 0.000 | -5.19 | 14762.61 |
| 29386 | 2021.10.07 14:06 | close | 14689 | 0.01 | 1762.888 | 0.000 | 0.000 | -3.01 | 14759.60 |
| 29387 | 2021.10.08 03:00 | sell | 14694 | 0.01 | 1755.018 | 0.000 | 0.000 | ||
| 29388 | 2021.10.08 03:00 | sell | 14695 | 0.01 | 1754.528 | 0.000 | 0.000 | ||
| 29389 | 2021.10.08 03:00 | close | 14695 | 0.01 | 1754.553 | 0.000 | 0.000 | -0.03 | 14759.57 |
| 29390 | 2021.10.08 03:00 | close | 14694 | 0.01 | 1754.553 | 0.000 | 0.000 | 0.47 | 14760.04 |
| 29391 | 2021.10.08 03:30 | sell | 14696 | 0.01 | 1754.208 | 0.000 | 0.000 | ||
| 29392 | 2021.10.08 04:00 | sell | 14697 | 0.02 | 1755.788 | 0.000 | 0.000 | ||
| 29393 | 2021.10.08 05:00 | sell | 14698 | 0.03 | 1758.428 | 0.000 | 0.000 | ||
| 29394 | 2021.10.08 06:00 | sell | 14699 | 0.05 | 1759.575 | 0.000 | 0.000 | ||
| 29395 | 2021.10.08 07:00 | sell | 14700 | 0.01 | 1759.178 | 0.000 | 0.000 | ||
| 29396 | 2021.10.08 07:40 | close | 14700 | 0.01 | 1757.363 | 0.000 | 0.000 | 1.82 | 14761.86 |
| 29397 | 2021.10.08 07:40 | close | 14699 | 0.05 | 1757.363 | 0.000 | 0.000 | 11.06 | 14772.92 |
| 29398 | 2021.10.08 07:40 | close | 14698 | 0.03 | 1757.363 | 0.000 | 0.000 | 3.20 | 14776.12 |
| 29399 | 2021.10.08 07:40 | close | 14697 | 0.02 | 1757.363 | 0.000 | 0.000 | -3.15 | 14772.97 |
| 29400 | 2021.10.08 07:40 | close | 14696 | 0.01 | 1757.363 | 0.000 | 0.000 | -3.16 | 14769.81 |
| 29401 | 2021.10.08 12:00 | sell | 14701 | 0.01 | 1755.658 | 0.000 | 0.000 | ||
| 29402 | 2021.10.08 12:01 | sell | 14702 | 0.02 | 1756.008 | 0.000 | 0.000 | ||
| 29403 | 2021.10.08 13:00 | sell | 14703 | 0.03 | 1759.208 | 0.000 | 0.000 | ||
| 29404 | 2021.10.08 14:00 | sell | 14704 | 0.05 | 1759.718 | 0.000 | 0.000 | ||
| 29405 | 2021.10.08 15:00 | sell | 14705 | 0.08 | 1761.618 | 0.000 | 0.000 | ||
| 29406 | 2021.10.08 16:00 | sell | 14706 | 0.12 | 1775.768 | 0.000 | 0.000 | ||
| 29407 | 2021.10.08 17:00 | sell | 14707 | 0.01 | 1772.588 | 0.000 | 0.000 | ||
| 29408 | 2021.10.08 17:20 | close | 14707 | 0.01 | 1762.733 | 0.000 | 0.000 | 9.86 | 14779.67 |
| 29409 | 2021.10.08 17:20 | close | 14706 | 0.12 | 1762.733 | 0.000 | 0.000 | 156.42 | 14936.09 |
| 29410 | 2021.10.08 17:20 | close | 14705 | 0.08 | 1762.733 | 0.000 | 0.000 | -8.92 | 14927.17 |
| 29411 | 2021.10.08 17:20 | close | 14704 | 0.05 | 1762.733 | 0.000 | 0.000 | -15.08 | 14912.09 |
| 29412 | 2021.10.08 17:20 | close | 14703 | 0.03 | 1762.733 | 0.000 | 0.000 | -10.58 | 14901.51 |
| 29413 | 2021.10.08 17:20 | close | 14702 | 0.02 | 1762.733 | 0.000 | 0.000 | -13.45 | 14888.06 |
| 29414 | 2021.10.08 17:20 | close | 14701 | 0.01 | 1762.733 | 0.000 | 0.000 | -7.08 | 14880.98 |
| 29415 | 2021.10.08 17:20 | buy | 14708 | 0.01 | 1762.800 | 0.000 | 0.000 | ||
| 29416 | 2021.10.08 17:21 | buy | 14709 | 0.02 | 1762.343 | 0.000 | 0.000 | ||
| 29417 | 2021.10.08 17:22 | close | 14709 | 0.02 | 1762.748 | 0.000 | 0.000 | 0.81 | 14881.79 |
| 29418 | 2021.10.08 17:22 | close | 14708 | 0.01 | 1762.748 | 0.000 | 0.000 | -0.05 | 14881.74 |
| 29419 | 2021.10.08 17:30 | buy | 14710 | 0.01 | 1762.420 | 0.000 | 0.000 | ||
| 29420 | 2021.10.08 18:00 | buy | 14711 | 0.02 | 1758.823 | 0.000 | 0.000 | ||
| 29421 | 2021.10.08 19:00 | buy | 14712 | 0.03 | 1758.488 | 0.000 | 0.000 | ||
| 29422 | 2021.10.08 20:04 | buy | 14713 | 0.05 | 1758.110 | 0.000 | 0.000 | ||
| 29423 | 2021.10.08 20:57 | close | 14713 | 0.05 | 1759.545 | 0.000 | 0.000 | 7.18 | 14888.92 |
| 29424 | 2021.10.08 20:57 | close | 14712 | 0.03 | 1759.545 | 0.000 | 0.000 | 3.17 | 14892.09 |
| 29425 | 2021.10.08 20:57 | close | 14711 | 0.02 | 1759.545 | 0.000 | 0.000 | 1.44 | 14893.53 |
| 29426 | 2021.10.08 20:57 | close | 14710 | 0.01 | 1759.545 | 0.000 | 0.000 | -2.88 | 14890.65 |
| 29427 | 2021.10.08 23:00 | sell | 14714 | 0.01 | 1757.048 | 0.000 | 0.000 | ||
| 29428 | 2021.10.08 23:00 | sell | 14715 | 0.02 | 1756.718 | 0.000 | 0.000 | ||
| 29429 | 2021.10.08 23:00 | close | 14715 | 0.02 | 1756.693 | 0.000 | 0.000 | 0.05 | 14890.70 |
| 29430 | 2021.10.08 23:00 | close | 14714 | 0.01 | 1756.693 | 0.000 | 0.000 | 0.36 | 14891.06 |
| 29431 | 2021.10.08 23:30 | sell | 14716 | 0.01 | 1756.828 | 0.000 | 0.000 | ||
| 29432 | 2021.10.08 23:30 | close | 14716 | 0.01 | 1756.453 | 0.000 | 0.000 | 0.38 | 14891.44 |
| 29433 | 2021.10.11 01:00 | sell | 14717 | 0.01 | 1757.145 | 0.000 | 0.000 | ||
| 29434 | 2021.10.11 01:00 | sell | 14718 | 0.02 | 1757.578 | 0.000 | 0.000 | ||
| 29435 | 2021.10.11 01:02 | close | 14718 | 0.02 | 1757.143 | 0.000 | 0.000 | 0.87 | 14892.31 |
| 29436 | 2021.10.11 01:02 | close | 14717 | 0.01 | 1757.143 | 0.000 | 0.000 | 0.00 | 14892.31 |
| 29437 | 2021.10.11 01:30 | sell | 14719 | 0.01 | 1752.537 | 0.000 | 0.000 | ||
| 29438 | 2021.10.11 01:30 | close | 14719 | 0.01 | 1752.193 | 0.000 | 0.000 | 0.34 | 14892.65 |
| 29439 | 2021.10.11 03:00 | sell | 14720 | 0.01 | 1753.885 | 0.000 | 0.000 | ||
| 29440 | 2021.10.11 03:00 | sell | 14721 | 0.02 | 1754.258 | 0.000 | 0.000 | ||
| 29441 | 2021.10.11 03:01 | close | 14721 | 0.02 | 1753.890 | 0.000 | 0.000 | 0.74 | 14893.39 |
| 29442 | 2021.10.11 03:01 | close | 14720 | 0.01 | 1753.890 | 0.000 | 0.000 | -0.01 | 14893.38 |
| 29443 | 2021.10.11 03:30 | sell | 14722 | 0.01 | 1757.165 | 0.000 | 0.000 | ||
| 29444 | 2021.10.11 03:40 | close | 14722 | 0.01 | 1756.810 | 0.000 | 0.000 | 0.36 | 14893.74 |
| 29445 | 2021.10.11 08:00 | sell | 14723 | 0.01 | 1756.658 | 0.000 | 0.000 | ||
| 29446 | 2021.10.11 08:14 | sell | 14724 | 0.02 | 1757.028 | 0.000 | 0.000 | ||
| 29447 | 2021.10.11 08:16 | close | 14724 | 0.02 | 1756.573 | 0.000 | 0.000 | 0.91 | 14894.65 |
| 29448 | 2021.10.11 08:16 | close | 14723 | 0.01 | 1756.573 | 0.000 | 0.000 | 0.09 | 14894.74 |
| 29449 | 2021.10.11 08:30 | sell | 14725 | 0.01 | 1757.518 | 0.000 | 0.000 | ||
| 29450 | 2021.10.11 08:30 | close | 14725 | 0.01 | 1757.193 | 0.000 | 0.000 | 0.33 | 14895.07 |
| 29451 | 2021.10.11 13:00 | sell | 14726 | 0.01 | 1754.605 | 0.000 | 0.000 | ||
| 29452 | 2021.10.11 13:01 | sell | 14727 | 0.01 | 1754.265 | 0.000 | 0.000 | ||
| 29453 | 2021.10.11 13:01 | close | 14727 | 0.01 | 1754.270 | 0.000 | 0.000 | -0.01 | 14895.06 |
| 29454 | 2021.10.11 13:01 | close | 14726 | 0.01 | 1754.270 | 0.000 | 0.000 | 0.34 | 14895.40 |
| 29455 | 2021.10.11 13:30 | sell | 14728 | 0.01 | 1755.948 | 0.000 | 0.000 | ||
| 29456 | 2021.10.11 13:31 | close | 14728 | 0.01 | 1755.553 | 0.000 | 0.000 | 0.40 | 14895.80 |
| 29457 | 2021.10.11 22:00 | sell | 14729 | 0.01 | 1755.435 | 0.000 | 0.000 | ||
| 29458 | 2021.10.11 22:05 | sell | 14730 | 0.01 | 1755.055 | 0.000 | 0.000 | ||
| 29459 | 2021.10.11 22:05 | close | 14730 | 0.01 | 1755.080 | 0.000 | 0.000 | -0.03 | 14895.77 |
| 29460 | 2021.10.11 22:05 | close | 14729 | 0.01 | 1755.080 | 0.000 | 0.000 | 0.36 | 14896.13 |
| 29461 | 2021.10.11 22:30 | sell | 14731 | 0.01 | 1755.175 | 0.000 | 0.000 | ||
| 29462 | 2021.10.11 22:49 | close | 14731 | 0.01 | 1754.843 | 0.000 | 0.000 | 0.33 | 14896.46 |
| 29463 | 2021.10.12 01:00 | sell | 14732 | 0.01 | 1753.338 | 0.000 | 0.000 | ||
| 29464 | 2021.10.12 01:00 | sell | 14733 | 0.02 | 1753.715 | 0.000 | 0.000 | ||
| 29465 | 2021.10.12 01:24 | close | 14733 | 0.02 | 1753.363 | 0.000 | 0.000 | 0.70 | 14897.16 |
| 29466 | 2021.10.12 01:24 | close | 14732 | 0.01 | 1753.363 | 0.000 | 0.000 | -0.03 | 14897.13 |
| 29467 | 2021.10.12 01:30 | sell | 14734 | 0.01 | 1753.188 | 0.000 | 0.000 | ||
| 29468 | 2021.10.12 02:00 | sell | 14735 | 0.02 | 1753.578 | 0.000 | 0.000 | ||
| 29469 | 2021.10.12 02:00 | close | 14735 | 0.02 | 1753.153 | 0.000 | 0.000 | 0.85 | 14897.98 |
| 29470 | 2021.10.12 02:00 | close | 14734 | 0.01 | 1753.153 | 0.000 | 0.000 | 0.04 | 14898.02 |
| 29471 | 2021.10.12 02:00 | sell | 14736 | 0.01 | 1753.128 | 0.000 | 0.000 | ||
| 29472 | 2021.10.12 02:02 | close | 14736 | 0.01 | 1752.743 | 0.000 | 0.000 | 0.39 | 14898.41 |
| 29473 | 2021.10.12 02:30 | sell | 14737 | 0.01 | 1754.038 | 0.000 | 0.000 | ||
| 29474 | 2021.10.12 02:49 | close | 14737 | 0.01 | 1753.663 | 0.000 | 0.000 | 0.38 | 14898.79 |
| 29475 | 2021.10.12 07:00 | buy | 14738 | 0.01 | 1758.413 | 0.000 | 0.000 | ||
| 29476 | 2021.10.12 07:03 | buy | 14739 | 0.02 | 1758.043 | 0.000 | 0.000 | ||
| 29477 | 2021.10.12 08:00 | buy | 14740 | 0.03 | 1757.580 | 0.000 | 0.000 | ||
| 29478 | 2021.10.12 08:00 | close | 14740 | 0.03 | 1758.125 | 0.000 | 0.000 | 1.64 | 14900.43 |
| 29479 | 2021.10.12 08:00 | close | 14739 | 0.02 | 1758.125 | 0.000 | 0.000 | 0.16 | 14900.59 |
| 29480 | 2021.10.12 08:00 | close | 14738 | 0.01 | 1758.125 | 0.000 | 0.000 | -0.29 | 14900.30 |
| 29481 | 2021.10.12 10:00 | buy | 14741 | 0.01 | 1761.240 | 0.000 | 0.000 | ||
| 29482 | 2021.10.12 10:00 | buy | 14742 | 0.01 | 1761.633 | 0.000 | 0.000 | ||
| 29483 | 2021.10.12 10:00 | close | 14742 | 0.01 | 1761.608 | 0.000 | 0.000 | -0.03 | 14900.27 |
| 29484 | 2021.10.12 10:00 | close | 14741 | 0.01 | 1761.608 | 0.000 | 0.000 | 0.37 | 14900.64 |
| 29485 | 2021.10.12 10:30 | buy | 14743 | 0.01 | 1760.083 | 0.000 | 0.000 | ||
| 29486 | 2021.10.12 11:00 | buy | 14744 | 0.02 | 1756.773 | 0.000 | 0.000 | ||
| 29487 | 2021.10.12 12:00 | buy | 14745 | 0.01 | 1757.580 | 0.000 | 0.000 | ||
| 29488 | 2021.10.12 12:04 | close | 14745 | 0.01 | 1758.285 | 0.000 | 0.000 | 0.71 | 14901.35 |
| 29489 | 2021.10.12 12:04 | close | 14744 | 0.02 | 1758.285 | 0.000 | 0.000 | 3.02 | 14904.37 |
| 29490 | 2021.10.12 12:04 | close | 14743 | 0.01 | 1758.285 | 0.000 | 0.000 | -1.80 | 14902.57 |
| 29491 | 2021.10.12 15:00 | buy | 14746 | 0.01 | 1761.788 | 0.000 | 0.000 | ||
| 29492 | 2021.10.12 15:00 | buy | 14747 | 0.02 | 1761.453 | 0.000 | 0.000 | ||
| 29493 | 2021.10.12 15:00 | close | 14747 | 0.02 | 1761.788 | 0.000 | 0.000 | 0.67 | 14903.24 |
| 29494 | 2021.10.12 15:00 | close | 14746 | 0.01 | 1761.788 | 0.000 | 0.000 | 0.00 | 14903.24 |
| 29495 | 2021.10.12 15:30 | buy | 14748 | 0.01 | 1757.843 | 0.000 | 0.000 | ||
| 29496 | 2021.10.12 15:55 | close | 14748 | 0.01 | 1758.178 | 0.000 | 0.000 | 0.34 | 14903.58 |
| 29497 | 2021.10.13 08:00 | buy | 14749 | 0.01 | 1761.483 | 0.000 | 0.000 | ||
| 29498 | 2021.10.13 08:09 | buy | 14750 | 0.02 | 1761.163 | 0.000 | 0.000 | ||
| 29499 | 2021.10.13 08:32 | close | 14750 | 0.02 | 1761.518 | 0.000 | 0.000 | 0.71 | 14904.29 |
| 29500 | 2021.10.13 08:32 | close | 14749 | 0.01 | 1761.518 | 0.000 | 0.000 | 0.04 | 14904.33 |
| 29501 | 2021.10.13 08:32 | buy | 14751 | 0.01 | 1761.493 | 0.000 | 0.000 | ||
| 29502 | 2021.10.13 08:33 | close | 14751 | 0.01 | 1762.028 | 0.000 | 0.000 | 0.54 | 14904.87 |
| 29503 | 2021.10.13 12:00 | buy | 14752 | 0.01 | 1766.763 | 0.000 | 0.000 | ||
| 29504 | 2021.10.13 12:01 | buy | 14753 | 0.02 | 1766.333 | 0.000 | 0.000 | ||
| 29505 | 2021.10.13 12:03 | close | 14753 | 0.02 | 1766.735 | 0.000 | 0.000 | 0.80 | 14905.67 |
| 29506 | 2021.10.13 12:03 | close | 14752 | 0.01 | 1766.735 | 0.000 | 0.000 | -0.03 | 14905.64 |
| 29507 | 2021.10.13 12:30 | buy | 14754 | 0.01 | 1767.338 | 0.000 | 0.000 | ||
| 29508 | 2021.10.13 12:32 | close | 14754 | 0.01 | 1767.683 | 0.000 | 0.000 | 0.35 | 14905.99 |
| 29509 | 2021.10.13 13:00 | buy | 14755 | 0.01 | 1767.658 | 0.000 | 0.000 | ||
| 29510 | 2021.10.13 13:00 | buy | 14756 | 0.01 | 1768.038 | 0.000 | 0.000 | ||
| 29511 | 2021.10.13 13:00 | close | 14756 | 0.01 | 1768.013 | 0.000 | 0.000 | -0.03 | 14905.96 |
| 29512 | 2021.10.13 13:00 | close | 14755 | 0.01 | 1768.013 | 0.000 | 0.000 | 0.36 | 14906.32 |
| 29513 | 2021.10.13 13:30 | buy | 14757 | 0.01 | 1770.533 | 0.000 | 0.000 | ||
| 29514 | 2021.10.13 13:48 | close | 14757 | 0.01 | 1770.863 | 0.000 | 0.000 | 0.33 | 14906.65 |
| 29515 | 2021.10.13 15:00 | buy | 14758 | 0.01 | 1773.543 | 0.000 | 0.000 | ||
| 29516 | 2021.10.13 15:00 | buy | 14759 | 0.01 | 1773.883 | 0.000 | 0.000 | ||
| 29517 | 2021.10.13 15:00 | close | 14759 | 0.01 | 1773.943 | 0.000 | 0.000 | 0.06 | 14906.71 |
| 29518 | 2021.10.13 15:00 | close | 14758 | 0.01 | 1773.943 | 0.000 | 0.000 | 0.40 | 14907.11 |
| 29519 | 2021.10.13 15:30 | buy | 14760 | 0.01 | 1775.273 | 0.000 | 0.000 | ||
| 29520 | 2021.10.13 15:30 | close | 14760 | 0.01 | 1776.038 | 0.000 | 0.000 | 0.77 | 14907.88 |
| 29521 | 2021.10.13 18:00 | buy | 14761 | 0.01 | 1792.739 | 0.000 | 0.000 | ||
| 29522 | 2021.10.13 18:00 | buy | 14762 | 0.01 | 1793.059 | 0.000 | 0.000 | ||
| 29523 | 2021.10.13 18:00 | close | 14762 | 0.01 | 1793.078 | 0.000 | 0.000 | 0.02 | 14907.90 |
| 29524 | 2021.10.13 18:00 | close | 14761 | 0.01 | 1793.078 | 0.000 | 0.000 | 0.34 | 14908.24 |
| 29525 | 2021.10.13 18:30 | buy | 14763 | 0.01 | 1792.043 | 0.000 | 0.000 | ||
| 29526 | 2021.10.13 18:30 | close | 14763 | 0.01 | 1792.428 | 0.000 | 0.000 | 0.39 | 14908.63 |
| 29527 | 2021.10.13 19:00 | buy | 14764 | 0.01 | 1794.433 | 0.000 | 0.000 | ||
| 29528 | 2021.10.13 19:00 | buy | 14765 | 0.02 | 1794.069 | 0.000 | 0.000 | ||
| 29529 | 2021.10.13 19:10 | close | 14765 | 0.02 | 1794.414 | 0.000 | 0.000 | 0.69 | 14909.32 |
| 29530 | 2021.10.13 19:10 | close | 14764 | 0.01 | 1794.414 | 0.000 | 0.000 | -0.02 | 14909.30 |
| 29531 | 2021.10.13 19:30 | buy | 14766 | 0.01 | 1794.343 | 0.000 | 0.000 | ||
| 29532 | 2021.10.13 19:33 | close | 14766 | 0.01 | 1794.848 | 0.000 | 0.000 | 0.51 | 14909.81 |
| 29533 | 2021.10.13 20:00 | buy | 14767 | 0.01 | 1792.523 | 0.000 | 0.000 | ||
| 29534 | 2021.10.13 20:00 | buy | 14768 | 0.01 | 1792.883 | 0.000 | 0.000 | ||
| 29535 | 2021.10.13 20:00 | close | 14768 | 0.01 | 1792.924 | 0.000 | 0.000 | 0.04 | 14909.85 |
| 29536 | 2021.10.13 20:00 | close | 14767 | 0.01 | 1792.924 | 0.000 | 0.000 | 0.40 | 14910.25 |
| 29537 | 2021.10.13 20:30 | buy | 14769 | 0.01 | 1793.719 | 0.000 | 0.000 | ||
| 29538 | 2021.10.13 21:00 | buy | 14770 | 0.02 | 1791.743 | 0.000 | 0.000 | ||
| 29539 | 2021.10.13 21:01 | close | 14770 | 0.02 | 1792.938 | 0.000 | 0.000 | 2.39 | 14912.64 |
| 29540 | 2021.10.13 21:01 | close | 14769 | 0.01 | 1792.938 | 0.000 | 0.000 | -0.78 | 14911.86 |
| 29541 | 2021.10.13 21:01 | buy | 14771 | 0.01 | 1793.033 | 0.000 | 0.000 | ||
| 29542 | 2021.10.13 21:59 | close | 14771 | 0.01 | 1793.388 | 0.000 | 0.000 | 0.36 | 14912.22 |
| 29543 | 2021.10.13 21:59 | buy | 14772 | 0.01 | 1793.403 | 0.000 | 0.000 | ||
| 29544 | 2021.10.13 22:00 | buy | 14773 | 0.02 | 1793.073 | 0.000 | 0.000 | ||
| 29545 | 2021.10.13 23:00 | buy | 14774 | 0.03 | 1791.869 | 0.000 | 0.000 | ||
| 29546 | 2021.10.13 23:00 | close | 14774 | 0.03 | 1792.918 | 0.000 | 0.000 | 3.15 | 14915.37 |
| 29547 | 2021.10.13 23:00 | close | 14773 | 0.02 | 1792.918 | 0.000 | 0.000 | -0.31 | 14915.06 |
| 29548 | 2021.10.13 23:00 | close | 14772 | 0.01 | 1792.918 | 0.000 | 0.000 | -0.49 | 14914.57 |
| 29549 | 2021.10.13 23:00 | buy | 14775 | 0.01 | 1792.903 | 0.000 | 0.000 | ||
| 29550 | 2021.10.13 23:30 | close | 14775 | 0.01 | 1793.235 | 0.000 | 0.000 | 0.33 | 14914.90 |
| 29551 | 2021.10.13 23:30 | buy | 14776 | 0.01 | 1793.303 | 0.000 | 0.000 | ||
| 29552 | 2021.10.14 01:00 | buy | 14777 | 0.02 | 1792.449 | 0.000 | 0.000 | ||
| 29553 | 2021.10.14 01:38 | close | 14777 | 0.02 | 1793.052 | 0.000 | 0.000 | 1.21 | 14916.11 |
| 29554 | 2021.10.14 01:38 | close | 14776 | 0.01 | 1793.052 | 0.000 | 0.000 | -0.26 | 14915.85 |
| 29555 | 2021.10.14 01:38 | buy | 14778 | 0.01 | 1793.037 | 0.000 | 0.000 | ||
| 29556 | 2021.10.14 01:43 | close | 14778 | 0.01 | 1793.358 | 0.000 | 0.000 | 0.32 | 14916.17 |
| 29557 | 2021.10.14 02:00 | buy | 14779 | 0.01 | 1792.973 | 0.000 | 0.000 | ||
| 29558 | 2021.10.14 02:21 | buy | 14780 | 0.02 | 1792.650 | 0.000 | 0.000 | ||
| 29559 | 2021.10.14 03:00 | buy | 14781 | 0.03 | 1791.633 | 0.000 | 0.000 | ||
| 29560 | 2021.10.14 03:55 | close | 14781 | 0.03 | 1792.528 | 0.000 | 0.000 | 2.69 | 14918.86 |
| 29561 | 2021.10.14 03:55 | close | 14780 | 0.02 | 1792.528 | 0.000 | 0.000 | -0.24 | 14918.62 |
| 29562 | 2021.10.14 03:55 | close | 14779 | 0.01 | 1792.528 | 0.000 | 0.000 | -0.45 | 14918.17 |
| 29563 | 2021.10.14 12:00 | buy | 14782 | 0.01 | 1795.993 | 0.000 | 0.000 | ||
| 29564 | 2021.10.14 12:00 | buy | 14783 | 0.01 | 1796.323 | 0.000 | 0.000 | ||
| 29565 | 2021.10.14 12:01 | close | 14783 | 0.01 | 1796.324 | 0.000 | 0.000 | 0.00 | 14918.17 |
| 29566 | 2021.10.14 12:01 | close | 14782 | 0.01 | 1796.324 | 0.000 | 0.000 | 0.33 | 14918.50 |
| 29567 | 2021.10.14 12:30 | buy | 14784 | 0.01 | 1798.103 | 0.000 | 0.000 | ||
| 29568 | 2021.10.14 13:00 | buy | 14785 | 0.02 | 1796.923 | 0.000 | 0.000 | ||
| 29569 | 2021.10.14 13:01 | close | 14785 | 0.02 | 1797.718 | 0.000 | 0.000 | 1.59 | 14920.09 |
| 29570 | 2021.10.14 13:01 | close | 14784 | 0.01 | 1797.718 | 0.000 | 0.000 | -0.39 | 14919.70 |
| 29571 | 2021.10.14 13:01 | buy | 14786 | 0.01 | 1797.753 | 0.000 | 0.000 | ||
| 29572 | 2021.10.14 13:02 | close | 14786 | 0.01 | 1798.258 | 0.000 | 0.000 | 0.51 | 14920.21 |
| 29573 | 2021.10.14 13:30 | buy | 14787 | 0.01 | 1797.773 | 0.000 | 0.000 | ||
| 29574 | 2021.10.14 13:31 | close | 14787 | 0.01 | 1798.108 | 0.000 | 0.000 | 0.34 | 14920.55 |
| 29575 | 2021.10.14 14:00 | buy | 14788 | 0.01 | 1799.879 | 0.000 | 0.000 | ||
| 29576 | 2021.10.14 14:00 | buy | 14789 | 0.02 | 1799.494 | 0.000 | 0.000 | ||
| 29577 | 2021.10.14 14:01 | close | 14789 | 0.02 | 1799.864 | 0.000 | 0.000 | 0.74 | 14921.29 |
| 29578 | 2021.10.14 14:01 | close | 14788 | 0.01 | 1799.864 | 0.000 | 0.000 | -0.02 | 14921.27 |
| 29579 | 2021.10.14 14:30 | buy | 14790 | 0.01 | 1798.049 | 0.000 | 0.000 | ||
| 29580 | 2021.10.14 14:30 | close | 14790 | 0.01 | 1798.374 | 0.000 | 0.000 | 0.33 | 14921.60 |
| 29581 | 2021.10.15 13:00 | sell | 14791 | 0.01 | 1783.608 | 0.000 | 0.000 | ||
| 29582 | 2021.10.15 13:00 | sell | 14792 | 0.01 | 1783.278 | 0.000 | 0.000 | ||
| 29583 | 2021.10.15 13:00 | close | 14792 | 0.01 | 1783.223 | 0.000 | 0.000 | 0.06 | 14921.66 |
| 29584 | 2021.10.15 13:00 | close | 14791 | 0.01 | 1783.223 | 0.000 | 0.000 | 0.39 | 14922.05 |
| 29585 | 2021.10.15 13:30 | sell | 14793 | 0.01 | 1782.158 | 0.000 | 0.000 | ||
| 29586 | 2021.10.15 13:41 | close | 14793 | 0.01 | 1781.833 | 0.000 | 0.000 | 0.33 | 14922.38 |
| 29587 | 2021.10.15 14:00 | sell | 14794 | 0.01 | 1780.958 | 0.000 | 0.000 | ||
| 29588 | 2021.10.15 14:02 | sell | 14795 | 0.02 | 1781.288 | 0.000 | 0.000 | ||
| 29589 | 2021.10.15 14:03 | close | 14795 | 0.02 | 1780.953 | 0.000 | 0.000 | 0.67 | 14923.05 |
| 29590 | 2021.10.15 14:03 | close | 14794 | 0.01 | 1780.953 | 0.000 | 0.000 | 0.01 | 14923.06 |
| 29591 | 2021.10.15 14:30 | sell | 14796 | 0.01 | 1782.148 | 0.000 | 0.000 | ||
| 29592 | 2021.10.15 14:31 | close | 14796 | 0.01 | 1781.789 | 0.000 | 0.000 | 0.36 | 14923.42 |
| 29593 | 2021.10.15 15:00 | sell | 14797 | 0.01 | 1778.275 | 0.000 | 0.000 | ||
| 29594 | 2021.10.15 15:00 | sell | 14798 | 0.01 | 1777.918 | 0.000 | 0.000 | ||
| 29595 | 2021.10.15 15:00 | close | 14798 | 0.01 | 1777.933 | 0.000 | 0.000 | -0.02 | 14923.40 |
| 29596 | 2021.10.15 15:00 | close | 14797 | 0.01 | 1777.933 | 0.000 | 0.000 | 0.34 | 14923.74 |
| 29597 | 2021.10.15 15:30 | sell | 14799 | 0.01 | 1774.298 | 0.000 | 0.000 | ||
| 29598 | 2021.10.15 15:30 | close | 14799 | 0.01 | 1773.899 | 0.000 | 0.000 | 0.40 | 14924.14 |
| 29599 | 2021.10.15 17:00 | sell | 14800 | 0.01 | 1771.568 | 0.000 | 0.000 | ||
| 29600 | 2021.10.15 17:00 | sell | 14801 | 0.01 | 1771.934 | 0.000 | 0.000 | ||
| 29601 | 2021.10.15 17:32 | close | 14801 | 0.01 | 1771.493 | 0.000 | 0.000 | 0.44 | 14924.58 |
| 29602 | 2021.10.15 17:32 | close | 14800 | 0.01 | 1771.493 | 0.000 | 0.000 | 0.08 | 14924.66 |
| 29603 | 2021.10.15 17:32 | sell | 14802 | 0.01 | 1771.468 | 0.000 | 0.000 | ||
| 29604 | 2021.10.15 18:00 | sell | 14803 | 0.02 | 1774.898 | 0.000 | 0.000 | ||
| 29605 | 2021.10.15 18:10 | close | 14803 | 0.02 | 1772.989 | 0.000 | 0.000 | 3.82 | 14928.48 |
| 29606 | 2021.10.15 18:10 | close | 14802 | 0.01 | 1772.989 | 0.000 | 0.000 | -1.52 | 14926.96 |
| 29607 | 2021.10.15 20:00 | sell | 14804 | 0.01 | 1767.764 | 0.000 | 0.000 | ||
| 29608 | 2021.10.15 20:00 | sell | 14805 | 0.02 | 1768.178 | 0.000 | 0.000 | ||
| 29609 | 2021.10.15 20:02 | close | 14805 | 0.02 | 1767.803 | 0.000 | 0.000 | 0.75 | 14927.71 |
| 29610 | 2021.10.15 20:02 | close | 14804 | 0.01 | 1767.803 | 0.000 | 0.000 | -0.04 | 14927.67 |
| 29611 | 2021.10.15 20:30 | sell | 14806 | 0.01 | 1767.394 | 0.000 | 0.000 | ||
| 29612 | 2021.10.15 21:00 | sell | 14807 | 0.02 | 1767.888 | 0.000 | 0.000 | ||
| 29613 | 2021.10.15 21:23 | close | 14807 | 0.02 | 1767.433 | 0.000 | 0.000 | 0.91 | 14928.58 |
| 29614 | 2021.10.15 21:23 | close | 14806 | 0.01 | 1767.433 | 0.000 | 0.000 | -0.04 | 14928.54 |
| 29615 | 2021.10.15 21:23 | sell | 14808 | 0.01 | 1767.408 | 0.000 | 0.000 | ||
| 29616 | 2021.10.15 21:44 | close | 14808 | 0.01 | 1767.043 | 0.000 | 0.000 | 0.37 | 14928.91 |
| 29617 | 2021.10.15 21:44 | sell | 14809 | 0.01 | 1767.018 | 0.000 | 0.000 | ||
| 29618 | 2021.10.15 22:00 | sell | 14810 | 0.02 | 1767.644 | 0.000 | 0.000 | ||
| 29619 | 2021.10.15 22:01 | close | 14810 | 0.02 | 1767.163 | 0.000 | 0.000 | 0.96 | 14929.87 |
| 29620 | 2021.10.15 22:01 | close | 14809 | 0.01 | 1767.163 | 0.000 | 0.000 | -0.15 | 14929.72 |
| 29621 | 2021.10.15 22:01 | sell | 14811 | 0.01 | 1767.138 | 0.000 | 0.000 | ||
| 29622 | 2021.10.15 23:00 | sell | 14812 | 0.02 | 1768.258 | 0.000 | 0.000 | ||
| 29623 | 2021.10.15 23:20 | close | 14812 | 0.02 | 1767.509 | 0.000 | 0.000 | 1.50 | 14931.22 |
| 29624 | 2021.10.15 23:20 | close | 14811 | 0.01 | 1767.509 | 0.000 | 0.000 | -0.37 | 14930.85 |
| 29625 | 2021.10.15 23:20 | sell | 14813 | 0.01 | 1767.484 | 0.000 | 0.000 | ||
| 29626 | 2021.10.15 23:24 | close | 14813 | 0.01 | 1767.013 | 0.000 | 0.000 | 0.47 | 14931.32 |
| 29627 | 2021.10.15 23:30 | sell | 14814 | 0.01 | 1766.914 | 0.000 | 0.000 | ||
| 29628 | 2021.10.18 01:00 | sell | 14815 | 0.01 | 1766.573 | 0.000 | 0.000 | ||
| 29629 | 2021.10.18 01:00 | close | 14815 | 0.01 | 1766.583 | 0.000 | 0.000 | -0.01 | 14931.31 |
| 29630 | 2021.10.18 01:00 | close | 14814 | 0.01 | 1766.583 | 0.000 | 0.000 | 0.33 | 14931.64 |
| 29631 | 2021.10.18 08:00 | sell | 14816 | 0.01 | 1768.068 | 0.000 | 0.000 | ||
| 29632 | 2021.10.18 08:01 | sell | 14817 | 0.02 | 1768.408 | 0.000 | 0.000 | ||
| 29633 | 2021.10.18 08:06 | close | 14817 | 0.02 | 1768.059 | 0.000 | 0.000 | 0.70 | 14932.34 |
| 29634 | 2021.10.18 08:06 | close | 14816 | 0.01 | 1768.059 | 0.000 | 0.000 | 0.01 | 14932.35 |
| 29635 | 2021.10.18 08:30 | sell | 14818 | 0.01 | 1768.544 | 0.000 | 0.000 | ||
| 29636 | 2021.10.18 08:36 | close | 14818 | 0.01 | 1768.219 | 0.000 | 0.000 | 0.33 | 14932.68 |
| 29637 | 2021.10.18 14:00 | sell | 14819 | 0.01 | 1761.714 | 0.000 | 0.000 | ||
| 29638 | 2021.10.18 14:00 | sell | 14820 | 0.02 | 1762.078 | 0.000 | 0.000 | ||
| 29639 | 2021.10.18 14:39 | close | 14820 | 0.02 | 1761.719 | 0.000 | 0.000 | 0.72 | 14933.40 |
| 29640 | 2021.10.18 14:39 | close | 14819 | 0.01 | 1761.719 | 0.000 | 0.000 | -0.01 | 14933.39 |
| 29641 | 2021.10.18 14:39 | sell | 14821 | 0.01 | 1761.694 | 0.000 | 0.000 | ||
| 29642 | 2021.10.18 14:51 | close | 14821 | 0.01 | 1761.339 | 0.000 | 0.000 | 0.36 | 14933.75 |
| 29643 | 2021.10.19 01:00 | sell | 14822 | 0.01 | 1764.308 | 0.000 | 0.000 | ||
| 29644 | 2021.10.19 01:00 | sell | 14823 | 0.01 | 1764.638 | 0.000 | 0.000 | ||
| 29645 | 2021.10.19 01:14 | close | 14823 | 0.01 | 1764.283 | 0.000 | 0.000 | 0.36 | 14934.11 |
| 29646 | 2021.10.19 01:14 | close | 14822 | 0.01 | 1764.283 | 0.000 | 0.000 | 0.03 | 14934.14 |
| 29647 | 2021.10.19 01:30 | sell | 14824 | 0.01 | 1763.958 | 0.000 | 0.000 | ||
| 29648 | 2021.10.19 01:52 | close | 14824 | 0.01 | 1763.633 | 0.000 | 0.000 | 0.33 | 14934.47 |
| 29649 | 2021.10.19 03:00 | sell | 14825 | 0.01 | 1763.885 | 0.000 | 0.000 | ||
| 29650 | 2021.10.19 03:04 | sell | 14826 | 0.02 | 1764.243 | 0.000 | 0.000 | ||
| 29651 | 2021.10.19 03:05 | close | 14826 | 0.02 | 1763.899 | 0.000 | 0.000 | 0.69 | 14935.16 |
| 29652 | 2021.10.19 03:05 | close | 14825 | 0.01 | 1763.899 | 0.000 | 0.000 | -0.01 | 14935.15 |
| 29653 | 2021.10.19 03:30 | sell | 14827 | 0.01 | 1765.914 | 0.000 | 0.000 | ||
| 29654 | 2021.10.19 03:31 | close | 14827 | 0.01 | 1765.589 | 0.000 | 0.000 | 0.33 | 14935.48 |
| 29655 | 2021.10.19 07:00 | buy | 14828 | 0.01 | 1774.690 | 0.000 | 0.000 | ||
| 29656 | 2021.10.19 07:04 | buy | 14829 | 0.01 | 1775.013 | 0.000 | 0.000 | ||
| 29657 | 2021.10.19 07:09 | close | 14829 | 0.01 | 1775.024 | 0.000 | 0.000 | 0.01 | 14935.49 |
| 29658 | 2021.10.19 07:09 | close | 14828 | 0.01 | 1775.024 | 0.000 | 0.000 | 0.33 | 14935.82 |
| 29659 | 2021.10.19 07:30 | buy | 14830 | 0.01 | 1775.019 | 0.000 | 0.000 | ||
| 29660 | 2021.10.19 07:37 | close | 14830 | 0.01 | 1775.364 | 0.000 | 0.000 | 0.35 | 14936.17 |
| 29661 | 2021.10.19 08:00 | buy | 14831 | 0.01 | 1774.479 | 0.000 | 0.000 | ||
| 29662 | 2021.10.19 08:00 | buy | 14832 | 0.01 | 1774.819 | 0.000 | 0.000 | ||
| 29663 | 2021.10.19 08:00 | close | 14832 | 0.01 | 1774.834 | 0.000 | 0.000 | 0.02 | 14936.19 |
| 29664 | 2021.10.19 08:00 | close | 14831 | 0.01 | 1774.834 | 0.000 | 0.000 | 0.36 | 14936.55 |
| 29665 | 2021.10.19 08:30 | buy | 14833 | 0.01 | 1774.189 | 0.000 | 0.000 | ||
| 29666 | 2021.10.19 08:30 | close | 14833 | 0.01 | 1774.518 | 0.000 | 0.000 | 0.33 | 14936.88 |
| 29667 | 2021.10.19 10:00 | buy | 14834 | 0.01 | 1778.753 | 0.000 | 0.000 | ||
| 29668 | 2021.10.19 10:00 | buy | 14835 | 0.02 | 1778.433 | 0.000 | 0.000 | ||
| 29669 | 2021.10.19 10:00 | close | 14835 | 0.02 | 1778.768 | 0.000 | 0.000 | 0.67 | 14937.55 |
| 29670 | 2021.10.19 10:00 | close | 14834 | 0.01 | 1778.768 | 0.000 | 0.000 | 0.02 | 14937.57 |
| 29671 | 2021.10.19 10:30 | buy | 14836 | 0.01 | 1779.233 | 0.000 | 0.000 | ||
| 29672 | 2021.10.19 10:30 | close | 14836 | 0.01 | 1779.588 | 0.000 | 0.000 | 0.36 | 14937.93 |
| 29673 | 2021.10.19 12:00 | buy | 14837 | 0.01 | 1781.383 | 0.000 | 0.000 | ||
| 29674 | 2021.10.19 12:00 | buy | 14838 | 0.01 | 1781.719 | 0.000 | 0.000 | ||
| 29675 | 2021.10.19 12:00 | close | 14838 | 0.01 | 1781.718 | 0.000 | 0.000 | 0.00 | 14937.93 |
| 29676 | 2021.10.19 12:00 | close | 14837 | 0.01 | 1781.718 | 0.000 | 0.000 | 0.34 | 14938.27 |
| 29677 | 2021.10.19 12:30 | buy | 14839 | 0.01 | 1779.993 | 0.000 | 0.000 | ||
| 29678 | 2021.10.19 12:43 | close | 14839 | 0.01 | 1780.314 | 0.000 | 0.000 | 0.32 | 14938.59 |
| 29679 | 2021.10.19 22:07 | sell | 14840 | 0.01 | 1770.054 | 0.000 | 0.000 | ||
| 29680 | 2021.10.19 22:11 | sell | 14841 | 0.01 | 1769.734 | 0.000 | 0.000 | ||
| 29681 | 2021.10.19 22:14 | close | 14841 | 0.01 | 1769.707 | 0.000 | 0.000 | 0.03 | 14938.62 |
| 29682 | 2021.10.19 22:14 | close | 14840 | 0.01 | 1769.707 | 0.000 | 0.000 | 0.35 | 14938.97 |
| 29683 | 2021.10.19 22:30 | sell | 14842 | 0.01 | 1769.218 | 0.000 | 0.000 | ||
| 29684 | 2021.10.19 23:00 | sell | 14843 | 0.02 | 1770.068 | 0.000 | 0.000 | ||
| 29685 | 2021.10.19 23:06 | close | 14843 | 0.02 | 1769.469 | 0.000 | 0.000 | 1.20 | 14940.17 |
| 29686 | 2021.10.19 23:06 | close | 14842 | 0.01 | 1769.469 | 0.000 | 0.000 | -0.25 | 14939.92 |
| 29687 | 2021.10.19 23:06 | sell | 14844 | 0.01 | 1769.444 | 0.000 | 0.000 | ||
| 29688 | 2021.10.19 23:35 | close | 14844 | 0.01 | 1769.123 | 0.000 | 0.000 | 0.32 | 14940.24 |
| 29689 | 2021.10.19 23:35 | sell | 14845 | 0.01 | 1769.098 | 0.000 | 0.000 | ||
| 29690 | 2021.10.19 23:38 | close | 14845 | 0.01 | 1768.763 | 0.000 | 0.000 | 0.34 | 14940.58 |
| 29691 | 2021.10.20 01:00 | sell | 14846 | 0.01 | 1769.568 | 0.000 | 0.000 | ||
| 29692 | 2021.10.20 01:00 | sell | 14847 | 0.01 | 1768.173 | 0.000 | 0.000 | ||
| 29693 | 2021.10.20 01:00 | close | 14847 | 0.01 | 1768.198 | 0.000 | 0.000 | -0.03 | 14940.55 |
| 29694 | 2021.10.20 01:00 | close | 14846 | 0.01 | 1768.198 | 0.000 | 0.000 | 1.37 | 14941.92 |
| 29695 | 2021.10.20 01:30 | sell | 14848 | 0.01 | 1769.558 | 0.000 | 0.000 | ||
| 29696 | 2021.10.20 01:48 | close | 14848 | 0.01 | 1769.233 | 0.000 | 0.000 | 0.33 | 14942.25 |
| 29697 | 2021.10.20 02:00 | sell | 14849 | 0.01 | 1768.944 | 0.000 | 0.000 | ||
| 29698 | 2021.10.20 02:17 | sell | 14850 | 0.01 | 1768.524 | 0.000 | 0.000 | ||
| 29699 | 2021.10.20 02:17 | close | 14850 | 0.01 | 1768.549 | 0.000 | 0.000 | -0.03 | 14942.22 |
| 29700 | 2021.10.20 02:17 | close | 14849 | 0.01 | 1768.549 | 0.000 | 0.000 | 0.40 | 14942.62 |
| 29701 | 2021.10.20 02:30 | sell | 14851 | 0.01 | 1768.528 | 0.000 | 0.000 | ||
| 29702 | 2021.10.20 03:01 | sell | 14852 | 0.01 | 1768.198 | 0.000 | 0.000 | ||
| 29703 | 2021.10.20 03:01 | close | 14852 | 0.01 | 1768.189 | 0.000 | 0.000 | 0.01 | 14942.63 |
| 29704 | 2021.10.20 03:01 | close | 14851 | 0.01 | 1768.189 | 0.000 | 0.000 | 0.34 | 14942.97 |
| 29705 | 2021.10.20 03:01 | sell | 14853 | 0.01 | 1768.164 | 0.000 | 0.000 | ||
| 29706 | 2021.10.20 03:08 | close | 14853 | 0.01 | 1767.803 | 0.000 | 0.000 | 0.36 | 14943.33 |
| 29707 | 2021.10.20 03:30 | sell | 14854 | 0.01 | 1767.264 | 0.000 | 0.000 | ||
| 29708 | 2021.10.20 03:34 | close | 14854 | 0.01 | 1766.943 | 0.000 | 0.000 | 0.32 | 14943.65 |
| 29709 | 2021.10.20 04:00 | sell | 14855 | 0.01 | 1768.864 | 0.000 | 0.000 | ||
| 29710 | 2021.10.20 04:00 | sell | 14856 | 0.01 | 1768.524 | 0.000 | 0.000 | ||
| 29711 | 2021.10.20 04:00 | close | 14856 | 0.01 | 1768.493 | 0.000 | 0.000 | 0.03 | 14943.68 |
| 29712 | 2021.10.20 04:00 | close | 14855 | 0.01 | 1768.493 | 0.000 | 0.000 | 0.37 | 14944.05 |
| 29713 | 2021.10.20 04:30 | sell | 14857 | 0.01 | 1772.554 | 0.000 | 0.000 | ||
| 29714 | 2021.10.20 04:35 | close | 14857 | 0.01 | 1772.199 | 0.000 | 0.000 | 0.36 | 14944.41 |
| 29715 | 2021.10.20 08:00 | buy | 14858 | 0.01 | 1774.123 | 0.000 | 0.000 | ||
| 29716 | 2021.10.20 08:11 | buy | 14859 | 0.01 | 1774.559 | 0.000 | 0.000 | ||
| 29717 | 2021.10.20 08:11 | close | 14859 | 0.01 | 1774.534 | 0.000 | 0.000 | -0.03 | 14944.38 |
| 29718 | 2021.10.20 08:11 | close | 14858 | 0.01 | 1774.534 | 0.000 | 0.000 | 0.41 | 14944.79 |
| 29719 | 2021.10.20 08:30 | buy | 14860 | 0.01 | 1774.169 | 0.000 | 0.000 | ||
| 29720 | 2021.10.20 08:30 | close | 14860 | 0.01 | 1774.548 | 0.000 | 0.000 | 0.38 | 14945.17 |
| 29721 | 2021.10.20 10:00 | buy | 14861 | 0.01 | 1776.213 | 0.000 | 0.000 | ||
| 29722 | 2021.10.20 10:00 | buy | 14862 | 0.02 | 1775.869 | 0.000 | 0.000 | ||
| 29723 | 2021.10.20 10:00 | close | 14862 | 0.02 | 1776.238 | 0.000 | 0.000 | 0.74 | 14945.91 |
| 29724 | 2021.10.20 10:00 | close | 14861 | 0.01 | 1776.238 | 0.000 | 0.000 | 0.03 | 14945.94 |
| 29725 | 2021.10.20 10:30 | buy | 14863 | 0.01 | 1776.333 | 0.000 | 0.000 | ||
| 29726 | 2021.10.20 10:30 | close | 14863 | 0.01 | 1776.654 | 0.000 | 0.000 | 0.32 | 14946.26 |
| 29727 | 2021.10.20 13:00 | buy | 14864 | 0.01 | 1778.873 | 0.000 | 0.000 | ||
| 29728 | 2021.10.20 13:03 | buy | 14865 | 0.01 | 1779.219 | 0.000 | 0.000 | ||
| 29729 | 2021.10.20 13:03 | close | 14865 | 0.01 | 1779.214 | 0.000 | 0.000 | -0.01 | 14946.25 |
| 29730 | 2021.10.20 13:03 | close | 14864 | 0.01 | 1779.214 | 0.000 | 0.000 | 0.34 | 14946.59 |
| 29731 | 2021.10.20 13:30 | buy | 14866 | 0.01 | 1779.223 | 0.000 | 0.000 | ||
| 29732 | 2021.10.20 13:55 | close | 14866 | 0.01 | 1779.548 | 0.000 | 0.000 | 0.33 | 14946.92 |
| 29733 | 2021.10.20 22:00 | buy | 14867 | 0.01 | 1786.323 | 0.000 | 0.000 | ||
| 29734 | 2021.10.20 22:01 | buy | 14868 | 0.02 | 1785.973 | 0.000 | 0.000 | ||
| 29735 | 2021.10.20 23:00 | buy | 14869 | 0.03 | 1785.243 | 0.000 | 0.000 | ||
| 29736 | 2021.10.21 01:00 | buy | 14870 | 0.05 | 1781.243 | 0.000 | 0.000 | ||
| 29737 | 2021.10.21 02:00 | buy | 14871 | 0.01 | 1781.993 | 0.000 | 0.000 | ||
| 29738 | 2021.10.21 03:00 | buy | 14872 | 0.02 | 1781.643 | 0.000 | 0.000 | ||
| 29739 | 2021.10.21 03:48 | close | 14872 | 0.02 | 1783.928 | 0.000 | 0.000 | 4.57 | 14951.49 |
| 29740 | 2021.10.21 03:48 | close | 14871 | 0.01 | 1783.928 | 0.000 | 0.000 | 1.94 | 14953.43 |
| 29741 | 2021.10.21 03:48 | close | 14870 | 0.05 | 1783.928 | 0.000 | 0.000 | 13.43 | 14966.86 |
| 29742 | 2021.10.21 03:48 | close | 14869 | 0.03 | 1783.928 | 0.000 | 0.000 | -3.99 | 14962.87 |
| 29743 | 2021.10.21 03:48 | close | 14868 | 0.02 | 1783.928 | 0.000 | 0.000 | -4.11 | 14958.76 |
| 29744 | 2021.10.21 03:48 | close | 14867 | 0.01 | 1783.928 | 0.000 | 0.000 | -2.41 | 14956.34 |
| 29745 | 2021.10.21 06:00 | buy | 14873 | 0.01 | 1787.469 | 0.000 | 0.000 | ||
| 29746 | 2021.10.21 06:01 | buy | 14874 | 0.01 | 1787.803 | 0.000 | 0.000 | ||
| 29747 | 2021.10.21 06:01 | close | 14874 | 0.01 | 1787.798 | 0.000 | 0.000 | -0.01 | 14956.33 |
| 29748 | 2021.10.21 06:01 | close | 14873 | 0.01 | 1787.798 | 0.000 | 0.000 | 0.33 | 14956.66 |
| 29749 | 2021.10.21 06:30 | buy | 14875 | 0.01 | 1786.349 | 0.000 | 0.000 | ||
| 29750 | 2021.10.21 07:04 | buy | 14876 | 0.02 | 1786.023 | 0.000 | 0.000 | ||
| 29751 | 2021.10.21 07:08 | close | 14876 | 0.02 | 1786.378 | 0.000 | 0.000 | 0.71 | 14957.37 |
| 29752 | 2021.10.21 07:08 | close | 14875 | 0.01 | 1786.378 | 0.000 | 0.000 | 0.03 | 14957.40 |
| 29753 | 2021.10.22 01:00 | buy | 14877 | 0.01 | 1782.273 | 0.000 | 0.000 | ||
| 29754 | 2021.10.22 01:00 | buy | 14878 | 0.01 | 1782.913 | 0.000 | 0.000 | ||
| 29755 | 2021.10.22 01:00 | close | 14878 | 0.01 | 1782.888 | 0.000 | 0.000 | -0.03 | 14957.37 |
| 29756 | 2021.10.22 01:00 | close | 14877 | 0.01 | 1782.888 | 0.000 | 0.000 | 0.62 | 14957.99 |
| 29757 | 2021.10.22 01:30 | buy | 14879 | 0.01 | 1783.323 | 0.000 | 0.000 | ||
| 29758 | 2021.10.22 01:36 | close | 14879 | 0.01 | 1783.644 | 0.000 | 0.000 | 0.32 | 14958.31 |
| 29759 | 2021.10.22 03:00 | buy | 14880 | 0.01 | 1784.509 | 0.000 | 0.000 | ||
| 29760 | 2021.10.22 03:00 | buy | 14881 | 0.01 | 1784.853 | 0.000 | 0.000 | ||
| 29761 | 2021.10.22 03:00 | close | 14881 | 0.01 | 1784.858 | 0.000 | 0.000 | 0.01 | 14958.32 |
| 29762 | 2021.10.22 03:00 | close | 14880 | 0.01 | 1784.858 | 0.000 | 0.000 | 0.35 | 14958.67 |
| 29763 | 2021.10.22 03:30 | buy | 14882 | 0.01 | 1784.893 | 0.000 | 0.000 | ||
| 29764 | 2021.10.22 03:32 | close | 14882 | 0.01 | 1785.248 | 0.000 | 0.000 | 0.36 | 14959.03 |
| 29765 | 2021.10.22 05:00 | buy | 14883 | 0.01 | 1784.973 | 0.000 | 0.000 | ||
| 29766 | 2021.10.22 05:02 | buy | 14884 | 0.01 | 1785.313 | 0.000 | 0.000 | ||
| 29767 | 2021.10.22 05:02 | close | 14884 | 0.01 | 1785.318 | 0.000 | 0.000 | 0.01 | 14959.04 |
| 29768 | 2021.10.22 05:02 | close | 14883 | 0.01 | 1785.318 | 0.000 | 0.000 | 0.35 | 14959.39 |
| 29769 | 2021.10.22 05:30 | buy | 14885 | 0.01 | 1786.373 | 0.000 | 0.000 | ||
| 29770 | 2021.10.22 05:30 | close | 14885 | 0.01 | 1786.708 | 0.000 | 0.000 | 0.34 | 14959.73 |
| 29771 | 2021.10.22 07:00 | buy | 14886 | 0.01 | 1787.053 | 0.000 | 0.000 | ||
| 29772 | 2021.10.22 07:09 | buy | 14887 | 0.01 | 1787.399 | 0.000 | 0.000 | ||
| 29773 | 2021.10.22 07:10 | close | 14887 | 0.01 | 1787.414 | 0.000 | 0.000 | 0.02 | 14959.75 |
| 29774 | 2021.10.22 07:10 | close | 14886 | 0.01 | 1787.414 | 0.000 | 0.000 | 0.36 | 14960.11 |
| 29775 | 2021.10.22 07:30 | buy | 14888 | 0.01 | 1786.923 | 0.000 | 0.000 | ||
| 29776 | 2021.10.22 08:00 | buy | 14889 | 0.02 | 1786.293 | 0.000 | 0.000 | ||
| 29777 | 2021.10.22 08:04 | close | 14889 | 0.02 | 1786.774 | 0.000 | 0.000 | 0.96 | 14961.07 |
| 29778 | 2021.10.22 08:04 | close | 14888 | 0.01 | 1786.774 | 0.000 | 0.000 | -0.15 | 14960.92 |
| 29779 | 2021.10.22 08:04 | buy | 14890 | 0.01 | 1786.793 | 0.000 | 0.000 | ||
| 29780 | 2021.10.22 08:22 | close | 14890 | 0.01 | 1787.118 | 0.000 | 0.000 | 0.33 | 14961.25 |
| 29781 | 2021.10.22 08:30 | buy | 14891 | 0.01 | 1787.429 | 0.000 | 0.000 | ||
| 29782 | 2021.10.22 09:00 | buy | 14892 | 0.02 | 1786.653 | 0.000 | 0.000 | ||
| 29783 | 2021.10.22 09:03 | close | 14892 | 0.02 | 1787.228 | 0.000 | 0.000 | 1.15 | 14962.40 |
| 29784 | 2021.10.22 09:03 | close | 14891 | 0.01 | 1787.228 | 0.000 | 0.000 | -0.20 | 14962.20 |
| 29785 | 2021.10.22 11:00 | buy | 14893 | 0.01 | 1793.119 | 0.000 | 0.000 | ||
| 29786 | 2021.10.22 11:00 | buy | 14894 | 0.01 | 1793.509 | 0.000 | 0.000 | ||
| 29787 | 2021.10.22 11:00 | close | 14894 | 0.01 | 1793.484 | 0.000 | 0.000 | -0.03 | 14962.17 |
| 29788 | 2021.10.22 11:00 | close | 14893 | 0.01 | 1793.484 | 0.000 | 0.000 | 0.37 | 14962.54 |
| 29789 | 2021.10.22 11:30 | buy | 14895 | 0.01 | 1791.949 | 0.000 | 0.000 | ||
| 29790 | 2021.10.22 11:32 | close | 14895 | 0.01 | 1792.298 | 0.000 | 0.000 | 0.35 | 14962.89 |
| 29791 | 2021.10.22 12:00 | buy | 14896 | 0.01 | 1791.053 | 0.000 | 0.000 | ||
| 29792 | 2021.10.22 12:00 | buy | 14897 | 0.02 | 1790.723 | 0.000 | 0.000 | ||
| 29793 | 2021.10.22 12:06 | close | 14897 | 0.02 | 1791.088 | 0.000 | 0.000 | 0.73 | 14963.62 |
| 29794 | 2021.10.22 12:06 | close | 14896 | 0.01 | 1791.088 | 0.000 | 0.000 | 0.04 | 14963.66 |
| 29795 | 2021.10.22 12:30 | buy | 14898 | 0.01 | 1792.329 | 0.000 | 0.000 | ||
| 29796 | 2021.10.22 12:58 | close | 14898 | 0.01 | 1792.678 | 0.000 | 0.000 | 0.35 | 14964.01 |
| 29797 | 2021.10.22 14:00 | buy | 14899 | 0.01 | 1792.099 | 0.000 | 0.000 | ||
| 29798 | 2021.10.22 14:00 | buy | 14900 | 0.01 | 1792.449 | 0.000 | 0.000 | ||
| 29799 | 2021.10.22 14:00 | close | 14900 | 0.01 | 1792.448 | 0.000 | 0.000 | 0.00 | 14964.01 |
| 29800 | 2021.10.22 14:00 | close | 14899 | 0.01 | 1792.448 | 0.000 | 0.000 | 0.35 | 14964.36 |
| 29801 | 2021.10.22 14:30 | buy | 14901 | 0.01 | 1794.123 | 0.000 | 0.000 | ||
| 29802 | 2021.10.22 15:00 | buy | 14902 | 0.02 | 1792.323 | 0.000 | 0.000 | ||
| 29803 | 2021.10.22 15:06 | close | 14902 | 0.02 | 1793.388 | 0.000 | 0.000 | 2.13 | 14966.49 |
| 29804 | 2021.10.22 15:06 | close | 14901 | 0.01 | 1793.388 | 0.000 | 0.000 | -0.74 | 14965.75 |
| 29805 | 2021.10.22 15:06 | buy | 14903 | 0.01 | 1793.423 | 0.000 | 0.000 | ||
| 29806 | 2021.10.22 15:06 | close | 14903 | 0.01 | 1793.752 | 0.000 | 0.000 | 0.33 | 14966.08 |
| 29807 | 2021.10.22 15:30 | buy | 14904 | 0.01 | 1799.279 | 0.000 | 0.000 | ||
| 29808 | 2021.10.22 15:30 | close | 14904 | 0.01 | 1799.628 | 0.000 | 0.000 | 0.35 | 14966.43 |
| 29809 | 2021.10.22 17:00 | buy | 14905 | 0.01 | 1807.953 | 0.000 | 0.000 | ||
| 29810 | 2021.10.22 17:00 | buy | 14906 | 0.02 | 1807.559 | 0.000 | 0.000 | ||
| 29811 | 2021.10.22 17:00 | close | 14906 | 0.02 | 1808.198 | 0.000 | 0.000 | 1.28 | 14967.71 |
| 29812 | 2021.10.22 17:00 | close | 14905 | 0.01 | 1808.198 | 0.000 | 0.000 | 0.25 | 14967.96 |
| 29813 | 2021.10.22 17:30 | buy | 14907 | 0.01 | 1811.913 | 0.000 | 0.000 | ||
| 29814 | 2021.10.22 18:00 | buy | 14908 | 0.01 | 1812.249 | 0.000 | 0.000 | ||
| 29815 | 2021.10.22 18:00 | close | 14908 | 0.01 | 1812.244 | 0.000 | 0.000 | -0.01 | 14967.95 |
| 29816 | 2021.10.22 18:00 | close | 14907 | 0.01 | 1812.244 | 0.000 | 0.000 | 0.33 | 14968.28 |
| 29817 | 2021.10.22 18:00 | buy | 14909 | 0.01 | 1812.249 | 0.000 | 0.000 | ||
| 29818 | 2021.10.22 18:00 | close | 14909 | 0.01 | 1812.574 | 0.000 | 0.000 | 0.33 | 14968.61 |
| 29819 | 2021.10.22 18:30 | buy | 14910 | 0.01 | 1800.683 | 0.000 | 0.000 | ||
| 29820 | 2021.10.22 19:00 | buy | 14911 | 0.02 | 1785.763 | 0.000 | 0.000 | ||
| 29821 | 2021.10.22 19:29 | close | 14911 | 0.02 | 1793.428 | 0.000 | 0.000 | 15.33 | 14983.94 |
| 29822 | 2021.10.22 19:29 | close | 14910 | 0.01 | 1793.428 | 0.000 | 0.000 | -7.26 | 14976.68 |
| 29823 | 2021.10.25 18:00 | buy | 14912 | 0.01 | 1806.959 | 0.000 | 0.000 | ||
| 29824 | 2021.10.25 18:00 | buy | 14913 | 0.02 | 1806.629 | 0.000 | 0.000 | ||
| 29825 | 2021.10.25 18:05 | close | 14913 | 0.02 | 1806.974 | 0.000 | 0.000 | 0.69 | 14977.37 |
| 29826 | 2021.10.25 18:05 | close | 14912 | 0.01 | 1806.974 | 0.000 | 0.000 | 0.02 | 14977.39 |
| 29827 | 2021.10.25 18:30 | buy | 14914 | 0.01 | 1807.979 | 0.000 | 0.000 | ||
| 29828 | 2021.10.25 18:33 | close | 14914 | 0.01 | 1808.348 | 0.000 | 0.000 | 0.37 | 14977.76 |
| 29829 | 2021.10.25 20:00 | buy | 14915 | 0.01 | 1806.859 | 0.000 | 0.000 | ||
| 29830 | 2021.10.25 20:04 | buy | 14916 | 0.01 | 1807.189 | 0.000 | 0.000 | ||
| 29831 | 2021.10.25 20:04 | close | 14916 | 0.01 | 1807.194 | 0.000 | 0.000 | 0.01 | 14977.77 |
| 29832 | 2021.10.25 20:04 | close | 14915 | 0.01 | 1807.194 | 0.000 | 0.000 | 0.34 | 14978.11 |
| 29833 | 2021.10.25 20:30 | buy | 14917 | 0.01 | 1805.219 | 0.000 | 0.000 | ||
| 29834 | 2021.10.25 20:31 | close | 14917 | 0.01 | 1805.544 | 0.000 | 0.000 | 0.33 | 14978.44 |
| 29835 | 2021.10.26 18:00 | sell | 14918 | 0.01 | 1785.864 | 0.000 | 0.000 | ||
| 29836 | 2021.10.26 18:00 | sell | 14919 | 0.01 | 1785.538 | 0.000 | 0.000 | ||
| 29837 | 2021.10.26 18:00 | close | 14919 | 0.01 | 1785.513 | 0.000 | 0.000 | 0.03 | 14978.47 |
| 29838 | 2021.10.26 18:00 | close | 14918 | 0.01 | 1785.513 | 0.000 | 0.000 | 0.35 | 14978.82 |
| 29839 | 2021.10.26 18:30 | sell | 14920 | 0.01 | 1787.888 | 0.000 | 0.000 | ||
| 29840 | 2021.10.26 18:30 | close | 14920 | 0.01 | 1787.459 | 0.000 | 0.000 | 0.43 | 14979.25 |
| 29841 | 2021.10.26 19:00 | sell | 14921 | 0.01 | 1789.768 | 0.000 | 0.000 | ||
| 29842 | 2021.10.26 19:01 | sell | 14922 | 0.02 | 1790.194 | 0.000 | 0.000 | ||
| 29843 | 2021.10.26 20:00 | sell | 14923 | 0.03 | 1791.932 | 0.000 | 0.000 | ||
| 29844 | 2021.10.26 20:56 | close | 14923 | 0.03 | 1790.489 | 0.000 | 0.000 | 4.33 | 14983.58 |
| 29845 | 2021.10.26 20:56 | close | 14922 | 0.02 | 1790.489 | 0.000 | 0.000 | -0.59 | 14982.99 |
| 29846 | 2021.10.26 20:56 | close | 14921 | 0.01 | 1790.489 | 0.000 | 0.000 | -0.72 | 14982.27 |
| 29847 | 2021.10.27 06:00 | sell | 14924 | 0.01 | 1788.314 | 0.000 | 0.000 | ||
| 29848 | 2021.10.27 06:00 | sell | 14925 | 0.01 | 1787.988 | 0.000 | 0.000 | ||
| 29849 | 2021.10.27 06:01 | close | 14925 | 0.01 | 1787.969 | 0.000 | 0.000 | 0.02 | 14982.29 |
| 29850 | 2021.10.27 06:01 | close | 14924 | 0.01 | 1787.969 | 0.000 | 0.000 | 0.35 | 14982.64 |
| 29851 | 2021.10.27 06:30 | sell | 14926 | 0.01 | 1788.065 | 0.000 | 0.000 | ||
| 29852 | 2021.10.27 07:00 | sell | 14927 | 0.02 | 1789.048 | 0.000 | 0.000 | ||
| 29853 | 2021.10.27 08:03 | sell | 14928 | 0.01 | 1788.708 | 0.000 | 0.000 | ||
| 29854 | 2021.10.27 08:04 | close | 14928 | 0.01 | 1788.493 | 0.000 | 0.000 | 0.22 | 14982.86 |
| 29855 | 2021.10.27 08:04 | close | 14927 | 0.02 | 1788.493 | 0.000 | 0.000 | 1.11 | 14983.97 |
| 29856 | 2021.10.27 08:04 | close | 14926 | 0.01 | 1788.493 | 0.000 | 0.000 | -0.43 | 14983.54 |
| 29857 | 2021.10.27 22:00 | buy | 14929 | 0.01 | 1797.873 | 0.000 | 0.000 | ||
| 29858 | 2021.10.27 22:00 | buy | 14930 | 0.02 | 1797.523 | 0.000 | 0.000 | ||
| 29859 | 2021.10.27 22:59 | close | 14930 | 0.02 | 1797.924 | 0.000 | 0.000 | 0.80 | 14984.34 |
| 29860 | 2021.10.27 22:59 | close | 14929 | 0.01 | 1797.924 | 0.000 | 0.000 | 0.05 | 14984.39 |
| 29861 | 2021.10.27 22:59 | buy | 14931 | 0.01 | 1797.949 | 0.000 | 0.000 | ||
| 29862 | 2021.10.27 22:59 | close | 14931 | 0.01 | 1798.294 | 0.000 | 0.000 | 0.35 | 14984.74 |
| 29863 | 2021.10.28 07:00 | buy | 14932 | 0.01 | 1798.699 | 0.000 | 0.000 | ||
| 29864 | 2021.10.28 07:08 | buy | 14933 | 0.01 | 1799.023 | 0.000 | 0.000 | ||
| 29865 | 2021.10.28 07:08 | close | 14933 | 0.01 | 1799.128 | 0.000 | 0.000 | 0.11 | 14984.85 |
| 29866 | 2021.10.28 07:08 | close | 14932 | 0.01 | 1799.128 | 0.000 | 0.000 | 0.43 | 14985.28 |
| 29867 | 2021.10.28 07:30 | buy | 14934 | 0.01 | 1800.513 | 0.000 | 0.000 | ||
| 29868 | 2021.10.28 07:54 | close | 14934 | 0.01 | 1800.834 | 0.000 | 0.000 | 0.32 | 14985.60 |
| 29869 | 2021.10.29 17:00 | sell | 14935 | 0.01 | 1773.944 | 0.000 | 0.000 | ||
| 29870 | 2021.10.29 17:00 | sell | 14936 | 0.01 | 1773.558 | 0.000 | 0.000 | ||
| 29871 | 2021.10.29 17:00 | close | 14936 | 0.01 | 1773.583 | 0.000 | 0.000 | -0.03 | 14985.57 |
| 29872 | 2021.10.29 17:00 | close | 14935 | 0.01 | 1773.583 | 0.000 | 0.000 | 0.36 | 14985.93 |
| 29873 | 2021.10.29 17:30 | sell | 14937 | 0.01 | 1777.168 | 0.000 | 0.000 | ||
| 29874 | 2021.10.29 17:30 | close | 14937 | 0.01 | 1776.679 | 0.000 | 0.000 | 0.49 | 14986.42 |
| 29875 | 2021.10.29 18:00 | sell | 14938 | 0.01 | 1776.858 | 0.000 | 0.000 | ||
| 29876 | 2021.10.29 18:00 | sell | 14939 | 0.02 | 1777.178 | 0.000 | 0.000 | ||
| 29877 | 2021.10.29 18:00 | close | 14939 | 0.02 | 1776.833 | 0.000 | 0.000 | 0.69 | 14987.11 |
| 29878 | 2021.10.29 18:00 | close | 14938 | 0.01 | 1776.833 | 0.000 | 0.000 | 0.03 | 14987.14 |
| 29879 | 2021.10.29 18:30 | sell | 14940 | 0.01 | 1777.278 | 0.000 | 0.000 | ||
| 29880 | 2021.10.29 18:33 | close | 14940 | 0.01 | 1776.943 | 0.000 | 0.000 | 0.34 | 14987.48 |
| 29881 | 2021.10.29 19:00 | sell | 14941 | 0.01 | 1778.038 | 0.000 | 0.000 | ||
| 29882 | 2021.10.29 19:00 | sell | 14942 | 0.02 | 1778.368 | 0.000 | 0.000 | ||
| 29883 | 2021.10.29 19:01 | close | 14942 | 0.02 | 1778.029 | 0.000 | 0.000 | 0.68 | 14988.16 |
| 29884 | 2021.10.29 19:01 | close | 14941 | 0.01 | 1778.029 | 0.000 | 0.000 | 0.01 | 14988.17 |
| 29885 | 2021.10.29 19:30 | sell | 14943 | 0.01 | 1778.564 | 0.000 | 0.000 | ||
| 29886 | 2021.10.29 19:33 | close | 14943 | 0.01 | 1778.243 | 0.000 | 0.000 | 0.32 | 14988.49 |
| 29887 | 2021.10.29 20:00 | sell | 14944 | 0.01 | 1777.974 | 0.000 | 0.000 | ||
| 29888 | 2021.10.29 20:01 | sell | 14945 | 0.02 | 1778.314 | 0.000 | 0.000 | ||
| 29889 | 2021.10.29 21:00 | sell | 14946 | 0.03 | 1781.504 | 0.000 | 0.000 | ||
| 29890 | 2021.10.29 22:00 | sell | 14947 | 0.05 | 1781.824 | 0.000 | 0.000 | ||
| 29891 | 2021.10.29 23:00 | sell | 14948 | 0.08 | 1782.628 | 0.000 | 0.000 | ||
| 29892 | 2021.11.01 01:00 | sell | 14949 | 0.12 | 1783.028 | 0.000 | 0.000 | ||
| 29893 | 2021.11.01 01:46 | close | 14949 | 0.12 | 1780.813 | 0.000 | 0.000 | 26.58 | 15015.07 |
| 29894 | 2021.11.01 01:46 | close | 14948 | 0.08 | 1780.813 | 0.000 | 0.000 | 14.53 | 15029.61 |
| 29895 | 2021.11.01 01:46 | close | 14947 | 0.05 | 1780.813 | 0.000 | 0.000 | 5.07 | 15034.68 |
| 29896 | 2021.11.01 01:46 | close | 14946 | 0.03 | 1780.813 | 0.000 | 0.000 | 2.08 | 15036.75 |
| 29897 | 2021.11.01 01:46 | close | 14945 | 0.02 | 1780.813 | 0.000 | 0.000 | -5.00 | 15031.76 |
| 29898 | 2021.11.01 01:46 | close | 14944 | 0.01 | 1780.813 | 0.000 | 0.000 | -2.84 | 15028.92 |
| 29899 | 2021.11.01 22:00 | buy | 14950 | 0.01 | 1792.653 | 0.000 | 0.000 | ||
| 29900 | 2021.11.01 22:00 | buy | 14951 | 0.02 | 1792.323 | 0.000 | 0.000 | ||
| 29901 | 2021.11.01 22:59 | close | 14951 | 0.02 | 1792.658 | 0.000 | 0.000 | 0.67 | 15029.59 |
| 29902 | 2021.11.01 22:59 | close | 14950 | 0.01 | 1792.658 | 0.000 | 0.000 | 0.01 | 15029.60 |
| 29903 | 2021.11.01 22:59 | buy | 14952 | 0.01 | 1792.683 | 0.000 | 0.000 | ||
| 29904 | 2021.11.01 23:00 | buy | 14953 | 0.02 | 1792.293 | 0.000 | 0.000 | ||
| 29905 | 2021.11.01 23:01 | close | 14953 | 0.02 | 1792.658 | 0.000 | 0.000 | 0.73 | 15030.33 |
| 29906 | 2021.11.01 23:01 | close | 14952 | 0.01 | 1792.658 | 0.000 | 0.000 | -0.03 | 15030.30 |
| 29907 | 2021.11.02 09:00 | buy | 14954 | 0.01 | 1793.659 | 0.000 | 0.000 | ||
| 29908 | 2021.11.02 09:02 | buy | 14955 | 0.02 | 1793.329 | 0.000 | 0.000 | ||
| 29909 | 2021.11.02 09:04 | close | 14955 | 0.02 | 1793.678 | 0.000 | 0.000 | 0.70 | 15031.00 |
| 29910 | 2021.11.02 09:04 | close | 14954 | 0.01 | 1793.678 | 0.000 | 0.000 | 0.02 | 15031.02 |
| 29911 | 2021.11.02 09:30 | buy | 14956 | 0.01 | 1794.459 | 0.000 | 0.000 | ||
| 29912 | 2021.11.02 09:31 | close | 14956 | 0.01 | 1794.788 | 0.000 | 0.000 | 0.33 | 15031.35 |
| 29913 | 2021.11.02 11:00 | buy | 14957 | 0.01 | 1794.029 | 0.000 | 0.000 | ||
| 29914 | 2021.11.02 11:01 | buy | 14958 | 0.01 | 1794.383 | 0.000 | 0.000 | ||
| 29915 | 2021.11.02 11:01 | close | 14958 | 0.01 | 1794.368 | 0.000 | 0.000 | -0.02 | 15031.33 |
| 29916 | 2021.11.02 11:01 | close | 14957 | 0.01 | 1794.368 | 0.000 | 0.000 | 0.34 | 15031.67 |
| 29917 | 2021.11.02 11:30 | buy | 14959 | 0.01 | 1792.143 | 0.000 | 0.000 | ||
| 29918 | 2021.11.02 11:41 | close | 14959 | 0.01 | 1792.464 | 0.000 | 0.000 | 0.32 | 15031.99 |
| 29919 | 2021.11.02 20:00 | sell | 14960 | 0.01 | 1788.298 | 0.000 | 0.000 | ||
| 29920 | 2021.11.02 20:02 | sell | 14961 | 0.02 | 1788.628 | 0.000 | 0.000 | ||
| 29921 | 2021.11.02 20:05 | close | 14961 | 0.02 | 1788.279 | 0.000 | 0.000 | 0.70 | 15032.69 |
| 29922 | 2021.11.02 20:05 | close | 14960 | 0.01 | 1788.279 | 0.000 | 0.000 | 0.02 | 15032.71 |
| 29923 | 2021.11.02 20:30 | sell | 14962 | 0.01 | 1787.778 | 0.000 | 0.000 | ||
| 29924 | 2021.11.02 20:33 | close | 14962 | 0.01 | 1787.453 | 0.000 | 0.000 | 0.33 | 15033.04 |
| 29925 | 2021.11.02 22:00 | sell | 14963 | 0.01 | 1786.964 | 0.000 | 0.000 | ||
| 29926 | 2021.11.02 22:00 | sell | 14964 | 0.01 | 1786.638 | 0.000 | 0.000 | ||
| 29927 | 2021.11.02 22:00 | close | 14964 | 0.01 | 1786.633 | 0.000 | 0.000 | 0.01 | 15033.05 |
| 29928 | 2021.11.02 22:00 | close | 14963 | 0.01 | 1786.633 | 0.000 | 0.000 | 0.33 | 15033.38 |
| 29929 | 2021.11.02 22:30 | sell | 14965 | 0.01 | 1787.244 | 0.000 | 0.000 | ||
| 29930 | 2021.11.02 23:00 | sell | 14966 | 0.02 | 1788.234 | 0.000 | 0.000 | ||
| 29931 | 2021.11.02 23:06 | close | 14966 | 0.02 | 1787.529 | 0.000 | 0.000 | 1.41 | 15034.79 |
| 29932 | 2021.11.02 23:06 | close | 14965 | 0.01 | 1787.529 | 0.000 | 0.000 | -0.29 | 15034.50 |
| 29933 | 2021.11.02 23:06 | sell | 14967 | 0.01 | 1787.504 | 0.000 | 0.000 | ||
| 29934 | 2021.11.03 01:00 | sell | 14968 | 0.01 | 1786.918 | 0.000 | 0.000 | ||
| 29935 | 2021.11.03 01:00 | close | 14968 | 0.01 | 1786.943 | 0.000 | 0.000 | -0.03 | 15034.47 |
| 29936 | 2021.11.03 01:00 | close | 14967 | 0.01 | 1786.943 | 0.000 | 0.000 | 0.56 | 15035.03 |
| 29937 | 2021.11.03 06:00 | sell | 14969 | 0.01 | 1780.618 | 0.000 | 0.000 | ||
| 29938 | 2021.11.03 06:00 | sell | 14970 | 0.01 | 1780.188 | 0.000 | 0.000 | ||
| 29939 | 2021.11.03 06:00 | close | 14970 | 0.01 | 1780.213 | 0.000 | 0.000 | -0.03 | 15035.00 |
| 29940 | 2021.11.03 06:00 | close | 14969 | 0.01 | 1780.213 | 0.000 | 0.000 | 0.41 | 15035.41 |
| 29941 | 2021.11.03 06:30 | sell | 14971 | 0.01 | 1783.498 | 0.000 | 0.000 | ||
| 29942 | 2021.11.03 06:30 | close | 14971 | 0.01 | 1783.043 | 0.000 | 0.000 | 0.46 | 15035.87 |
| 29943 | 2021.11.03 07:00 | sell | 14972 | 0.01 | 1783.108 | 0.000 | 0.000 | ||
| 29944 | 2021.11.03 07:05 | sell | 14973 | 0.01 | 1782.738 | 0.000 | 0.000 | ||
| 29945 | 2021.11.03 07:08 | close | 14973 | 0.01 | 1782.759 | 0.000 | 0.000 | -0.02 | 15035.85 |
| 29946 | 2021.11.03 07:08 | close | 14972 | 0.01 | 1782.759 | 0.000 | 0.000 | 0.35 | 15036.20 |
| 29947 | 2021.11.03 07:30 | sell | 14974 | 0.01 | 1781.328 | 0.000 | 0.000 | ||
| 29948 | 2021.11.03 07:46 | close | 14974 | 0.01 | 1781.003 | 0.000 | 0.000 | 0.33 | 15036.53 |
| 29949 | 2021.11.03 18:00 | sell | 14975 | 0.01 | 1763.188 | 0.000 | 0.000 | ||
| 29950 | 2021.11.03 18:00 | sell | 14976 | 0.02 | 1763.528 | 0.000 | 0.000 | ||
| 29951 | 2021.11.03 18:01 | close | 14976 | 0.02 | 1763.179 | 0.000 | 0.000 | 0.70 | 15037.23 |
| 29952 | 2021.11.03 18:01 | close | 14975 | 0.01 | 1763.179 | 0.000 | 0.000 | 0.01 | 15037.24 |
| 29953 | 2021.11.03 18:30 | sell | 14977 | 0.01 | 1762.808 | 0.000 | 0.000 | ||
| 29954 | 2021.11.03 18:41 | close | 14977 | 0.01 | 1762.483 | 0.000 | 0.000 | 0.33 | 15037.57 |
| 29955 | 2021.11.03 19:00 | sell | 14978 | 0.01 | 1763.458 | 0.000 | 0.000 | ||
| 29956 | 2021.11.03 19:00 | sell | 14979 | 0.01 | 1763.118 | 0.000 | 0.000 | ||
| 29957 | 2021.11.03 19:00 | close | 14979 | 0.01 | 1763.123 | 0.000 | 0.000 | -0.01 | 15037.56 |
| 29958 | 2021.11.03 19:00 | close | 14978 | 0.01 | 1763.123 | 0.000 | 0.000 | 0.34 | 15037.90 |
| 29959 | 2021.11.03 19:30 | sell | 14980 | 0.01 | 1762.788 | 0.000 | 0.000 | ||
| 29960 | 2021.11.03 19:41 | close | 14980 | 0.01 | 1762.459 | 0.000 | 0.000 | 0.33 | 15038.23 |
| 29961 | 2021.11.03 20:00 | sell | 14981 | 0.01 | 1761.938 | 0.000 | 0.000 | ||
| 29962 | 2021.11.03 20:00 | sell | 14982 | 0.02 | 1762.288 | 0.000 | 0.000 | ||
| 29963 | 2021.11.03 20:01 | close | 14982 | 0.02 | 1761.943 | 0.000 | 0.000 | 0.69 | 15038.92 |
| 29964 | 2021.11.03 20:01 | close | 14981 | 0.01 | 1761.943 | 0.000 | 0.000 | -0.01 | 15038.91 |
| 29965 | 2021.11.03 20:30 | sell | 14983 | 0.01 | 1763.548 | 0.000 | 0.000 | ||
| 29966 | 2021.11.03 21:00 | sell | 14984 | 0.02 | 1764.758 | 0.000 | 0.000 | ||
| 29967 | 2021.11.03 21:00 | close | 14984 | 0.02 | 1763.343 | 0.000 | 0.000 | 2.83 | 15041.74 |
| 29968 | 2021.11.03 21:00 | close | 14983 | 0.01 | 1763.343 | 0.000 | 0.000 | 0.21 | 15041.95 |
| 29969 | 2021.11.03 21:00 | sell | 14985 | 0.01 | 1763.318 | 0.000 | 0.000 | ||
| 29970 | 2021.11.03 21:00 | close | 14985 | 0.01 | 1762.809 | 0.000 | 0.000 | 0.51 | 15042.46 |
| 29971 | 2021.11.03 21:30 | sell | 14986 | 0.01 | 1765.038 | 0.000 | 0.000 | ||
| 29972 | 2021.11.03 21:31 | close | 14986 | 0.01 | 1764.643 | 0.000 | 0.000 | 0.40 | 15042.86 |
| 29973 | 2021.11.04 15:00 | buy | 14987 | 0.01 | 1780.809 | 0.000 | 0.000 | ||
| 29974 | 2021.11.04 15:00 | buy | 14988 | 0.01 | 1781.149 | 0.000 | 0.000 | ||
| 29975 | 2021.11.04 15:00 | close | 14988 | 0.01 | 1781.224 | 0.000 | 0.000 | 0.08 | 15042.94 |
| 29976 | 2021.11.04 15:00 | close | 14987 | 0.01 | 1781.224 | 0.000 | 0.000 | 0.42 | 15043.36 |
| 29977 | 2021.11.04 15:30 | buy | 14989 | 0.01 | 1783.523 | 0.000 | 0.000 | ||
| 29978 | 2021.11.04 15:30 | close | 14989 | 0.01 | 1784.098 | 0.000 | 0.000 | 0.58 | 15043.94 |
| 29979 | 2021.11.04 17:00 | buy | 14990 | 0.01 | 1795.699 | 0.000 | 0.000 | ||
| 29980 | 2021.11.04 17:00 | buy | 14991 | 0.01 | 1796.353 | 0.000 | 0.000 | ||
| 29981 | 2021.11.04 17:00 | close | 14991 | 0.01 | 1796.328 | 0.000 | 0.000 | -0.03 | 15043.91 |
| 29982 | 2021.11.04 17:00 | close | 14990 | 0.01 | 1796.328 | 0.000 | 0.000 | 0.63 | 15044.54 |
| 29983 | 2021.11.04 17:30 | buy | 14992 | 0.01 | 1798.339 | 0.000 | 0.000 | ||
| 29984 | 2021.11.04 18:00 | buy | 14993 | 0.02 | 1796.679 | 0.000 | 0.000 | ||
| 29985 | 2021.11.04 19:00 | buy | 14994 | 0.03 | 1792.209 | 0.000 | 0.000 | ||
| 29986 | 2021.11.04 20:01 | buy | 14995 | 0.05 | 1791.833 | 0.000 | 0.000 | ||
| 29987 | 2021.11.04 21:00 | buy | 14996 | 0.01 | 1793.439 | 0.000 | 0.000 | ||
| 29988 | 2021.11.04 22:00 | buy | 14997 | 0.02 | 1792.543 | 0.000 | 0.000 | ||
| 29989 | 2021.11.04 23:00 | buy | 14998 | 0.01 | 1793.809 | 0.000 | 0.000 | ||
| 29990 | 2021.11.05 01:00 | buy | 14999 | 0.02 | 1791.223 | 0.000 | 0.000 | ||
| 29991 | 2021.11.05 02:38 | buy | 15000 | 0.03 | 1790.893 | 0.000 | 0.000 | ||
| 29992 | 2021.11.05 03:29 | buy | 15001 | 0.01 | 1792.873 | 0.000 | 0.000 | ||
| 29993 | 2021.11.05 04:08 | close | 15001 | 0.01 | 1793.448 | 0.000 | 0.000 | 0.58 | 15045.12 |
| 29994 | 2021.11.05 04:08 | close | 15000 | 0.03 | 1793.448 | 0.000 | 0.000 | 7.67 | 15052.79 |
| 29995 | 2021.11.05 04:08 | close | 14999 | 0.02 | 1793.448 | 0.000 | 0.000 | 4.45 | 15057.24 |
| 29996 | 2021.11.05 04:08 | close | 14998 | 0.01 | 1793.448 | 0.000 | 0.000 | -0.36 | 15056.88 |
| 29997 | 2021.11.05 04:08 | close | 14997 | 0.02 | 1793.448 | 0.000 | 0.000 | 1.80 | 15058.68 |
| 29998 | 2021.11.05 04:08 | close | 14996 | 0.01 | 1793.448 | 0.000 | 0.000 | 0.01 | 15058.69 |
| 29999 | 2021.11.05 04:08 | close | 14995 | 0.05 | 1793.448 | 0.000 | 0.000 | 8.06 | 15066.74 |
| 30000 | 2021.11.05 04:08 | close | 14994 | 0.03 | 1793.448 | 0.000 | 0.000 | 3.71 | 15070.45 |
| 30001 | 2021.11.05 04:08 | close | 14993 | 0.02 | 1793.448 | 0.000 | 0.000 | -6.47 | 15063.98 |
| 30002 | 2021.11.05 04:08 | close | 14992 | 0.01 | 1793.448 | 0.000 | 0.000 | -4.89 | 15059.09 |
| 30003 | 2021.11.05 11:00 | buy | 15002 | 0.01 | 1796.469 | 0.000 | 0.000 | ||
| 30004 | 2021.11.05 11:00 | buy | 15003 | 0.01 | 1796.803 | 0.000 | 0.000 | ||
| 30005 | 2021.11.05 11:00 | close | 15003 | 0.01 | 1796.838 | 0.000 | 0.000 | 0.04 | 15059.13 |
| 30006 | 2021.11.05 11:00 | close | 15002 | 0.01 | 1796.838 | 0.000 | 0.000 | 0.37 | 15059.50 |
| 30007 | 2021.11.05 11:30 | buy | 15004 | 0.01 | 1798.419 | 0.000 | 0.000 | ||
| 30008 | 2021.11.05 11:33 | close | 15004 | 0.01 | 1798.764 | 0.000 | 0.000 | 0.35 | 15059.85 |
| 30009 | 2021.11.05 20:00 | buy | 15005 | 0.01 | 1813.923 | 0.000 | 0.000 | ||
| 30010 | 2021.11.05 20:00 | buy | 15006 | 0.02 | 1813.593 | 0.000 | 0.000 | ||
| 30011 | 2021.11.05 20:01 | close | 15006 | 0.02 | 1813.924 | 0.000 | 0.000 | 0.66 | 15060.51 |
| 30012 | 2021.11.05 20:01 | close | 15005 | 0.01 | 1813.924 | 0.000 | 0.000 | 0.00 | 15060.51 |
| 30013 | 2021.11.05 20:30 | buy | 15007 | 0.01 | 1814.979 | 0.000 | 0.000 | ||
| 30014 | 2021.11.05 21:00 | buy | 15008 | 0.02 | 1813.669 | 0.000 | 0.000 | ||
| 30015 | 2021.11.05 21:20 | close | 15008 | 0.02 | 1814.798 | 0.000 | 0.000 | 2.26 | 15062.77 |
| 30016 | 2021.11.05 21:20 | close | 15007 | 0.01 | 1814.798 | 0.000 | 0.000 | -0.18 | 15062.59 |
| 30017 | 2021.11.05 21:20 | buy | 15009 | 0.01 | 1814.899 | 0.000 | 0.000 | ||
| 30018 | 2021.11.05 21:21 | close | 15009 | 0.01 | 1815.291 | 0.000 | 0.000 | 0.39 | 15062.98 |
| 30019 | 2021.11.05 21:30 | buy | 15010 | 0.01 | 1815.803 | 0.000 | 0.000 | ||
| 30020 | 2021.11.05 21:33 | close | 15010 | 0.01 | 1816.195 | 0.000 | 0.000 | 0.39 | 15063.37 |
| 30021 | 2021.11.05 22:00 | buy | 15011 | 0.01 | 1815.679 | 0.000 | 0.000 | ||
| 30022 | 2021.11.05 22:00 | buy | 15012 | 0.01 | 1816.009 | 0.000 | 0.000 | ||
| 30023 | 2021.11.05 22:08 | close | 15012 | 0.01 | 1816.014 | 0.000 | 0.000 | 0.01 | 15063.38 |
| 30024 | 2021.11.05 22:08 | close | 15011 | 0.01 | 1816.014 | 0.000 | 0.000 | 0.34 | 15063.72 |
| 30025 | 2021.11.05 22:30 | buy | 15013 | 0.01 | 1817.263 | 0.000 | 0.000 | ||
| 30026 | 2021.11.05 22:46 | close | 15013 | 0.01 | 1817.624 | 0.000 | 0.000 | 0.36 | 15064.08 |
| 30027 | 2021.11.05 23:00 | buy | 15014 | 0.01 | 1816.743 | 0.000 | 0.000 | ||
| 30028 | 2021.11.05 23:00 | buy | 15015 | 0.02 | 1816.423 | 0.000 | 0.000 | ||
| 30029 | 2021.11.05 23:00 | close | 15015 | 0.02 | 1816.758 | 0.000 | 0.000 | 0.67 | 15064.75 |
| 30030 | 2021.11.05 23:00 | close | 15014 | 0.01 | 1816.758 | 0.000 | 0.000 | 0.02 | 15064.77 |
| 30031 | 2021.11.05 23:30 | buy | 15016 | 0.01 | 1817.689 | 0.000 | 0.000 | ||
| 30032 | 2021.11.05 23:44 | close | 15016 | 0.01 | 1818.028 | 0.000 | 0.000 | 0.34 | 15065.11 |
| 30033 | 2021.11.08 01:00 | buy | 15017 | 0.01 | 1818.408 | 0.000 | 0.000 | ||
| 30034 | 2021.11.08 01:00 | buy | 15018 | 0.02 | 1818.003 | 0.000 | 0.000 | ||
| 30035 | 2021.11.08 02:00 | buy | 15019 | 0.03 | 1815.738 | 0.000 | 0.000 | ||
| 30036 | 2021.11.08 03:00 | buy | 15020 | 0.05 | 1813.423 | 0.000 | 0.000 | ||
| 30037 | 2021.11.08 03:02 | close | 15020 | 0.05 | 1816.598 | 0.000 | 0.000 | 15.88 | 15080.99 |
| 30038 | 2021.11.08 03:02 | close | 15019 | 0.03 | 1816.598 | 0.000 | 0.000 | 2.58 | 15083.57 |
| 30039 | 2021.11.08 03:02 | close | 15018 | 0.02 | 1816.598 | 0.000 | 0.000 | -2.81 | 15080.76 |
| 30040 | 2021.11.08 03:02 | close | 15017 | 0.01 | 1816.598 | 0.000 | 0.000 | -1.81 | 15078.95 |
| 30041 | 2021.11.08 06:00 | buy | 15021 | 0.01 | 1819.028 | 0.000 | 0.000 | ||
| 30042 | 2021.11.08 06:03 | buy | 15022 | 0.02 | 1818.703 | 0.000 | 0.000 | ||
| 30043 | 2021.11.08 06:04 | close | 15022 | 0.02 | 1819.208 | 0.000 | 0.000 | 1.01 | 15079.96 |
| 30044 | 2021.11.08 06:04 | close | 15021 | 0.01 | 1819.208 | 0.000 | 0.000 | 0.18 | 15080.14 |
| 30045 | 2021.11.08 06:30 | buy | 15023 | 0.01 | 1820.163 | 0.000 | 0.000 | ||
| 30046 | 2021.11.08 06:49 | close | 15023 | 0.01 | 1820.493 | 0.000 | 0.000 | 0.33 | 15080.47 |
| 30047 | 2021.11.08 07:00 | buy | 15024 | 0.01 | 1819.903 | 0.000 | 0.000 | ||
| 30048 | 2021.11.08 07:00 | buy | 15025 | 0.02 | 1819.578 | 0.000 | 0.000 | ||
| 30049 | 2021.11.08 07:03 | close | 15025 | 0.02 | 1819.928 | 0.000 | 0.000 | 0.70 | 15081.17 |
| 30050 | 2021.11.08 07:03 | close | 15024 | 0.01 | 1819.928 | 0.000 | 0.000 | 0.03 | 15081.20 |
| 30051 | 2021.11.08 07:30 | buy | 15026 | 0.01 | 1819.683 | 0.000 | 0.000 | ||
| 30052 | 2021.11.08 07:51 | close | 15026 | 0.01 | 1820.008 | 0.000 | 0.000 | 0.33 | 15081.53 |
| 30053 | 2021.11.08 18:00 | buy | 15027 | 0.01 | 1821.433 | 0.000 | 0.000 | ||
| 30054 | 2021.11.08 18:00 | buy | 15028 | 0.02 | 1821.068 | 0.000 | 0.000 | ||
| 30055 | 2021.11.08 18:08 | close | 15028 | 0.02 | 1821.428 | 0.000 | 0.000 | 0.72 | 15082.25 |
| 30056 | 2021.11.08 18:08 | close | 15027 | 0.01 | 1821.428 | 0.000 | 0.000 | -0.01 | 15082.24 |
| 30057 | 2021.11.08 18:30 | buy | 15029 | 0.01 | 1823.238 | 0.000 | 0.000 | ||
| 30058 | 2021.11.08 18:33 | close | 15029 | 0.01 | 1823.573 | 0.000 | 0.000 | 0.34 | 15082.58 |
| 30059 | 2021.11.08 20:00 | buy | 15030 | 0.01 | 1823.363 | 0.000 | 0.000 | ||
| 30060 | 2021.11.08 20:00 | buy | 15031 | 0.01 | 1823.778 | 0.000 | 0.000 | ||
| 30061 | 2021.11.08 20:00 | close | 15031 | 0.01 | 1823.753 | 0.000 | 0.000 | -0.03 | 15082.55 |
| 30062 | 2021.11.08 20:00 | close | 15030 | 0.01 | 1823.753 | 0.000 | 0.000 | 0.39 | 15082.94 |
| 30063 | 2021.11.08 20:30 | buy | 15032 | 0.01 | 1826.248 | 0.000 | 0.000 | ||
| 30064 | 2021.11.08 21:00 | buy | 15033 | 0.02 | 1825.613 | 0.000 | 0.000 | ||
| 30065 | 2021.11.08 22:00 | close | 15033 | 0.02 | 1826.098 | 0.000 | 0.000 | 0.97 | 15083.91 |
| 30066 | 2021.11.08 22:00 | close | 15032 | 0.01 | 1826.098 | 0.000 | 0.000 | -0.15 | 15083.76 |
| 30067 | 2021.11.08 22:00 | buy | 15034 | 0.01 | 1826.073 | 0.000 | 0.000 | ||
| 30068 | 2021.11.08 22:02 | buy | 15035 | 0.02 | 1825.698 | 0.000 | 0.000 | ||
| 30069 | 2021.11.08 23:00 | buy | 15036 | 0.03 | 1823.783 | 0.000 | 0.000 | ||
| 30070 | 2021.11.09 01:00 | buy | 15037 | 0.05 | 1823.211 | 0.000 | 0.000 | ||
| 30071 | 2021.11.09 01:00 | close | 15037 | 0.05 | 1824.853 | 0.000 | 0.000 | 8.21 | 15091.97 |
| 30072 | 2021.11.09 01:00 | close | 15036 | 0.03 | 1824.853 | 0.000 | 0.000 | 3.20 | 15095.17 |
| 30073 | 2021.11.09 01:00 | close | 15035 | 0.02 | 1824.853 | 0.000 | 0.000 | -1.70 | 15093.47 |
| 30074 | 2021.11.09 01:00 | close | 15034 | 0.01 | 1824.853 | 0.000 | 0.000 | -1.22 | 15092.25 |
| 30075 | 2021.11.10 01:00 | buy | 15038 | 0.01 | 1831.403 | 0.000 | 0.000 | ||
| 30076 | 2021.11.10 01:00 | buy | 15039 | 0.02 | 1831.763 | 0.000 | 0.000 | ||
| 30077 | 2021.11.10 01:00 | close | 15039 | 0.02 | 1831.758 | 0.000 | 0.000 | -0.01 | 15092.24 |
| 30078 | 2021.11.10 01:00 | close | 15038 | 0.01 | 1831.758 | 0.000 | 0.000 | 0.36 | 15092.60 |
| 30079 | 2021.11.10 01:30 | buy | 15040 | 0.01 | 1831.768 | 0.000 | 0.000 | ||
| 30080 | 2021.11.10 02:00 | buy | 15041 | 0.02 | 1829.838 | 0.000 | 0.000 | ||
| 30081 | 2021.11.10 03:00 | buy | 15042 | 0.03 | 1829.398 | 0.000 | 0.000 | ||
| 30082 | 2021.11.10 03:00 | close | 15042 | 0.03 | 1830.448 | 0.000 | 0.000 | 3.15 | 15095.75 |
| 30083 | 2021.11.10 03:00 | close | 15041 | 0.02 | 1830.448 | 0.000 | 0.000 | 1.22 | 15096.97 |
| 30084 | 2021.11.10 03:00 | close | 15040 | 0.01 | 1830.448 | 0.000 | 0.000 | -1.32 | 15095.65 |
| 30085 | 2021.11.10 17:00 | buy | 15043 | 0.01 | 1861.603 | 0.000 | 0.000 | ||
| 30086 | 2021.11.10 17:00 | buy | 15044 | 0.02 | 1861.930 | 0.000 | 0.000 | ||
| 30087 | 2021.11.10 17:00 | close | 15044 | 0.02 | 1861.978 | 0.000 | 0.000 | 0.10 | 15095.75 |
| 30088 | 2021.11.10 17:00 | close | 15043 | 0.01 | 1861.978 | 0.000 | 0.000 | 0.38 | 15096.13 |
| 30089 | 2021.11.10 17:30 | buy | 15045 | 0.01 | 1859.763 | 0.000 | 0.000 | ||
| 30090 | 2021.11.10 17:32 | close | 15045 | 0.01 | 1860.148 | 0.000 | 0.000 | 0.39 | 15096.52 |
| 30091 | 2021.11.10 18:00 | buy | 15046 | 0.01 | 1851.383 | 0.000 | 0.000 | ||
| 30092 | 2021.11.10 18:00 | buy | 15047 | 0.01 | 1851.723 | 0.000 | 0.000 | ||
| 30093 | 2021.11.10 18:00 | close | 15047 | 0.01 | 1851.738 | 0.000 | 0.000 | 0.02 | 15096.54 |
| 30094 | 2021.11.10 18:00 | close | 15046 | 0.01 | 1851.738 | 0.000 | 0.000 | 0.36 | 15096.90 |
| 30095 | 2021.11.10 18:30 | buy | 15048 | 0.01 | 1857.683 | 0.000 | 0.000 | ||
| 30096 | 2021.11.10 18:30 | close | 15048 | 0.01 | 1858.008 | 0.000 | 0.000 | 0.33 | 15097.23 |
| 30097 | 2021.11.10 19:00 | buy | 15049 | 0.01 | 1854.939 | 0.000 | 0.000 | ||
| 30098 | 2021.11.10 19:00 | buy | 15050 | 0.01 | 1854.609 | 0.000 | 0.000 | ||
| 30099 | 2021.11.10 19:01 | close | 15050 | 0.01 | 1854.938 | 0.000 | 0.000 | 0.33 | 15097.56 |
| 30100 | 2021.11.10 19:01 | close | 15049 | 0.01 | 1854.938 | 0.000 | 0.000 | 0.00 | 15097.56 |
| 30101 | 2021.11.10 19:30 | buy | 15051 | 0.01 | 1852.259 | 0.000 | 0.000 | ||
| 30102 | 2021.11.10 19:30 | close | 15051 | 0.01 | 1852.614 | 0.000 | 0.000 | 0.36 | 15097.92 |
| 30103 | 2021.11.11 09:00 | buy | 15052 | 0.01 | 1852.089 | 0.000 | 0.000 | ||
| 30104 | 2021.11.11 09:02 | buy | 15053 | 0.01 | 1852.493 | 0.000 | 0.000 | ||
| 30105 | 2021.11.11 09:02 | close | 15053 | 0.01 | 1852.468 | 0.000 | 0.000 | -0.03 | 15097.89 |
| 30106 | 2021.11.11 09:02 | close | 15052 | 0.01 | 1852.468 | 0.000 | 0.000 | 0.38 | 15098.27 |
| 30107 | 2021.11.11 09:30 | buy | 15054 | 0.01 | 1853.273 | 0.000 | 0.000 | ||
| 30108 | 2021.11.11 09:30 | close | 15054 | 0.01 | 1853.608 | 0.000 | 0.000 | 0.34 | 15098.61 |
| 30109 | 2021.11.11 12:00 | buy | 15055 | 0.01 | 1861.899 | 0.000 | 0.000 | ||
| 30110 | 2021.11.11 12:00 | buy | 15056 | 0.02 | 1861.529 | 0.000 | 0.000 | ||
| 30111 | 2021.11.11 12:03 | close | 15056 | 0.02 | 1861.898 | 0.000 | 0.000 | 0.74 | 15099.35 |
| 30112 | 2021.11.11 12:03 | close | 15055 | 0.01 | 1861.898 | 0.000 | 0.000 | 0.00 | 15099.35 |
| 30113 | 2021.11.11 12:30 | buy | 15057 | 0.01 | 1861.403 | 0.000 | 0.000 | ||
| 30114 | 2021.11.11 12:39 | close | 15057 | 0.01 | 1861.748 | 0.000 | 0.000 | 0.35 | 15099.70 |
| 30115 | 2021.11.11 13:00 | buy | 15058 | 0.01 | 1862.663 | 0.000 | 0.000 | ||
| 30116 | 2021.11.11 13:00 | buy | 15059 | 0.01 | 1863.043 | 0.000 | 0.000 | ||
| 30117 | 2021.11.11 13:00 | close | 15059 | 0.01 | 1863.018 | 0.000 | 0.000 | -0.03 | 15099.67 |
| 30118 | 2021.11.11 13:00 | close | 15058 | 0.01 | 1863.018 | 0.000 | 0.000 | 0.36 | 15100.03 |
| 30119 | 2021.11.11 13:30 | buy | 15060 | 0.01 | 1862.143 | 0.000 | 0.000 | ||
| 30120 | 2021.11.11 13:31 | close | 15060 | 0.01 | 1862.528 | 0.000 | 0.000 | 0.39 | 15100.42 |
| 30121 | 2021.11.11 14:00 | buy | 15061 | 0.01 | 1863.753 | 0.000 | 0.000 | ||
| 30122 | 2021.11.11 14:00 | buy | 15062 | 0.02 | 1863.403 | 0.000 | 0.000 | ||
| 30123 | 2021.11.11 14:01 | close | 15062 | 0.02 | 1863.798 | 0.000 | 0.000 | 0.79 | 15101.21 |
| 30124 | 2021.11.11 14:01 | close | 15061 | 0.01 | 1863.798 | 0.000 | 0.000 | 0.05 | 15101.26 |
| 30125 | 2021.11.11 14:30 | buy | 15063 | 0.01 | 1856.593 | 0.000 | 0.000 | ||
| 30126 | 2021.11.11 14:30 | close | 15063 | 0.01 | 1856.938 | 0.000 | 0.000 | 0.35 | 15101.61 |
| 30127 | 2021.11.12 12:13 | sell | 15064 | 0.01 | 1850.874 | 0.000 | 0.000 | ||
| 30128 | 2021.11.12 12:13 | sell | 15065 | 0.02 | 1851.218 | 0.000 | 0.000 | ||
| 30129 | 2021.11.12 12:15 | close | 15065 | 0.02 | 1850.643 | 0.000 | 0.000 | 1.15 | 15102.76 |
| 30130 | 2021.11.12 12:15 | close | 15064 | 0.01 | 1850.643 | 0.000 | 0.000 | 0.23 | 15102.99 |
| 30131 | 2021.11.12 12:30 | sell | 15066 | 0.01 | 1849.358 | 0.000 | 0.000 | ||
| 30132 | 2021.11.12 12:34 | close | 15066 | 0.01 | 1849.023 | 0.000 | 0.000 | 0.34 | 15103.33 |
| 30133 | 2021.11.12 14:00 | sell | 15067 | 0.01 | 1849.058 | 0.000 | 0.000 | ||
| 30134 | 2021.11.12 14:00 | sell | 15068 | 0.02 | 1849.388 | 0.000 | 0.000 | ||
| 30135 | 2021.11.12 15:00 | sell | 15069 | 0.03 | 1853.328 | 0.000 | 0.000 | ||
| 30136 | 2021.11.12 16:00 | sell | 15070 | 0.05 | 1854.278 | 0.000 | 0.000 | ||
| 30137 | 2021.11.12 17:00 | sell | 15071 | 0.08 | 1858.384 | 0.000 | 0.000 | ||
| 30138 | 2021.11.12 18:00 | sell | 15072 | 0.12 | 1860.688 | 0.000 | 0.000 | ||
| 30139 | 2021.11.12 19:00 | sell | 15073 | 0.18 | 1863.478 | 0.000 | 0.000 | ||
| 30140 | 2021.11.12 20:00 | sell | 15074 | 0.27 | 1864.658 | 0.000 | 0.000 | ||
| 30141 | 2021.11.12 21:00 | sell | 15075 | 0.41 | 1867.814 | 0.000 | 0.000 | ||
| 30142 | 2021.11.12 22:00 | sell | 15076 | 0.01 | 1863.808 | 0.000 | 0.000 | ||
| 30143 | 2021.11.12 23:00 | sell | 15077 | 0.02 | 1865.688 | 0.000 | 0.000 | ||
| 30144 | 2021.11.15 01:00 | sell | 15078 | 0.03 | 1869.364 | 0.000 | 0.000 | ||
| 30145 | 2021.11.15 02:00 | sell | 15079 | 0.01 | 1865.338 | 0.000 | 0.000 | ||
| 30146 | 2021.11.15 03:00 | sell | 15080 | 0.01 | 1864.138 | 0.000 | 0.000 | ||
| 30147 | 2021.11.15 03:32 | close | 15080 | 0.01 | 1860.633 | 0.000 | 0.000 | 3.51 | 15106.84 |
| 30148 | 2021.11.15 03:32 | close | 15079 | 0.01 | 1860.633 | 0.000 | 0.000 | 4.71 | 15111.55 |
| 30149 | 2021.11.15 03:32 | close | 15078 | 0.03 | 1860.633 | 0.000 | 0.000 | 26.19 | 15137.74 |
| 30150 | 2021.11.15 03:32 | close | 15077 | 0.02 | 1860.633 | 0.000 | 0.000 | 10.11 | 15147.85 |
| 30151 | 2021.11.15 03:32 | close | 15076 | 0.01 | 1860.633 | 0.000 | 0.000 | 3.18 | 15151.03 |
| 30152 | 2021.11.15 03:32 | close | 15075 | 0.41 | 1860.633 | 0.000 | 0.000 | 294.50 | 15445.53 |
| 30153 | 2021.11.15 03:32 | close | 15074 | 0.27 | 1860.633 | 0.000 | 0.000 | 108.73 | 15554.26 |
| 30154 | 2021.11.15 03:32 | close | 15073 | 0.18 | 1860.633 | 0.000 | 0.000 | 51.24 | 15605.50 |
| 30155 | 2021.11.15 03:32 | close | 15072 | 0.12 | 1860.633 | 0.000 | 0.000 | 0.68 | 15606.18 |
| 30156 | 2021.11.15 03:32 | close | 15071 | 0.08 | 1860.633 | 0.000 | 0.000 | -17.98 | 15588.21 |
| 30157 | 2021.11.15 03:32 | close | 15070 | 0.05 | 1860.633 | 0.000 | 0.000 | -31.77 | 15556.44 |
| 30158 | 2021.11.15 03:32 | close | 15069 | 0.03 | 1860.633 | 0.000 | 0.000 | -21.91 | 15534.52 |
| 30159 | 2021.11.15 03:32 | close | 15068 | 0.02 | 1860.633 | 0.000 | 0.000 | -22.49 | 15512.04 |
| 30160 | 2021.11.15 03:32 | close | 15067 | 0.01 | 1860.633 | 0.000 | 0.000 | -11.58 | 15500.46 |
| 30161 | 2021.11.15 13:00 | buy | 15081 | 0.01 | 1863.043 | 0.000 | 0.000 | ||
| 30162 | 2021.11.15 13:00 | buy | 15082 | 0.02 | 1862.713 | 0.000 | 0.000 | ||
| 30163 | 2021.11.15 13:01 | close | 15082 | 0.02 | 1863.068 | 0.000 | 0.000 | 0.71 | 15501.17 |
| 30164 | 2021.11.15 13:01 | close | 15081 | 0.01 | 1863.068 | 0.000 | 0.000 | 0.03 | 15501.20 |
| 30165 | 2021.11.15 13:30 | buy | 15083 | 0.01 | 1863.013 | 0.000 | 0.000 | ||
| 30166 | 2021.11.15 13:37 | close | 15083 | 0.01 | 1863.348 | 0.000 | 0.000 | 0.34 | 15501.54 |
| 30167 | 2021.11.15 14:00 | buy | 15084 | 0.01 | 1864.349 | 0.000 | 0.000 | ||
| 30168 | 2021.11.15 14:00 | buy | 15085 | 0.02 | 1863.993 | 0.000 | 0.000 | ||
| 30169 | 2021.11.15 15:00 | buy | 15086 | 0.03 | 1863.649 | 0.000 | 0.000 | ||
| 30170 | 2021.11.15 15:00 | close | 15086 | 0.03 | 1864.146 | 0.000 | 0.000 | 1.49 | 15503.03 |
| 30171 | 2021.11.15 15:00 | close | 15085 | 0.02 | 1864.146 | 0.000 | 0.000 | 0.31 | 15503.34 |
| 30172 | 2021.11.15 15:00 | close | 15084 | 0.01 | 1864.146 | 0.000 | 0.000 | -0.20 | 15503.14 |
| 30173 | 2021.11.15 22:00 | buy | 15087 | 0.01 | 1867.103 | 0.000 | 0.000 | ||
| 30174 | 2021.11.15 22:00 | buy | 15088 | 0.02 | 1866.779 | 0.000 | 0.000 | ||
| 30175 | 2021.11.15 22:00 | close | 15088 | 0.02 | 1867.104 | 0.000 | 0.000 | 0.65 | 15503.79 |
| 30176 | 2021.11.15 22:00 | close | 15087 | 0.01 | 1867.104 | 0.000 | 0.000 | 0.00 | 15503.79 |
| 30177 | 2021.11.15 22:30 | buy | 15089 | 0.01 | 1862.909 | 0.000 | 0.000 | ||
| 30178 | 2021.11.15 22:48 | close | 15089 | 0.01 | 1863.254 | 0.000 | 0.000 | 0.35 | 15504.14 |
| 30179 | 2021.11.16 05:00 | buy | 15090 | 0.01 | 1867.373 | 0.000 | 0.000 | ||
| 30180 | 2021.11.16 05:00 | buy | 15091 | 0.01 | 1867.703 | 0.000 | 0.000 | ||
| 30181 | 2021.11.16 05:00 | close | 15091 | 0.01 | 1867.734 | 0.000 | 0.000 | 0.03 | 15504.17 |
| 30182 | 2021.11.16 05:00 | close | 15090 | 0.01 | 1867.734 | 0.000 | 0.000 | 0.36 | 15504.53 |
| 30183 | 2021.11.16 05:30 | buy | 15092 | 0.01 | 1866.503 | 0.000 | 0.000 | ||
| 30184 | 2021.11.16 05:57 | close | 15092 | 0.01 | 1866.824 | 0.000 | 0.000 | 0.32 | 15504.85 |
| 30185 | 2021.11.16 12:00 | buy | 15093 | 0.01 | 1873.193 | 0.000 | 0.000 | ||
| 30186 | 2021.11.16 12:07 | buy | 15094 | 0.02 | 1872.819 | 0.000 | 0.000 | ||
| 30187 | 2021.11.16 12:27 | close | 15094 | 0.02 | 1873.168 | 0.000 | 0.000 | 0.70 | 15505.55 |
| 30188 | 2021.11.16 12:27 | close | 15093 | 0.01 | 1873.168 | 0.000 | 0.000 | -0.03 | 15505.52 |
| 30189 | 2021.11.16 12:30 | buy | 15095 | 0.01 | 1873.059 | 0.000 | 0.000 | ||
| 30190 | 2021.11.16 12:30 | close | 15095 | 0.01 | 1873.548 | 0.000 | 0.000 | 0.49 | 15506.01 |
| 30191 | 2021.11.16 13:00 | buy | 15096 | 0.01 | 1874.123 | 0.000 | 0.000 | ||
| 30192 | 2021.11.16 13:00 | buy | 15097 | 0.01 | 1874.473 | 0.000 | 0.000 | ||
| 30193 | 2021.11.16 13:01 | close | 15097 | 0.01 | 1874.468 | 0.000 | 0.000 | -0.01 | 15506.00 |
| 30194 | 2021.11.16 13:01 | close | 15096 | 0.01 | 1874.468 | 0.000 | 0.000 | 0.35 | 15506.35 |
| 30195 | 2021.11.16 13:30 | buy | 15098 | 0.01 | 1873.533 | 0.000 | 0.000 | ||
| 30196 | 2021.11.16 13:48 | close | 15098 | 0.01 | 1873.888 | 0.000 | 0.000 | 0.36 | 15506.71 |
| 30197 | 2021.11.16 14:00 | buy | 15099 | 0.01 | 1873.749 | 0.000 | 0.000 | ||
| 30198 | 2021.11.16 14:01 | buy | 15100 | 0.02 | 1873.423 | 0.000 | 0.000 | ||
| 30199 | 2021.11.16 15:00 | buy | 15101 | 0.03 | 1870.633 | 0.000 | 0.000 | ||
| 30200 | 2021.11.16 15:02 | close | 15101 | 0.03 | 1872.728 | 0.000 | 0.000 | 6.29 | 15513.00 |
| 30201 | 2021.11.16 15:02 | close | 15100 | 0.02 | 1872.728 | 0.000 | 0.000 | -1.39 | 15511.61 |
| 30202 | 2021.11.16 15:02 | close | 15099 | 0.01 | 1872.728 | 0.000 | 0.000 | -1.02 | 15510.59 |
| 30203 | 2021.11.16 18:23 | sell | 15102 | 0.01 | 1857.278 | 0.000 | 0.000 | ||
| 30204 | 2021.11.16 18:24 | sell | 15103 | 0.02 | 1857.604 | 0.000 | 0.000 | ||
| 30205 | 2021.11.16 18:24 | close | 15103 | 0.02 | 1857.239 | 0.000 | 0.000 | 0.73 | 15511.32 |
| 30206 | 2021.11.16 18:24 | close | 15102 | 0.01 | 1857.239 | 0.000 | 0.000 | 0.04 | 15511.36 |
| 30207 | 2021.11.16 18:30 | sell | 15104 | 0.01 | 1855.628 | 0.000 | 0.000 | ||
| 30208 | 2021.11.16 18:30 | close | 15104 | 0.01 | 1855.279 | 0.000 | 0.000 | 0.35 | 15511.71 |
| 30209 | 2021.11.16 19:00 | sell | 15105 | 0.01 | 1855.104 | 0.000 | 0.000 | ||
| 30210 | 2021.11.16 19:00 | sell | 15106 | 0.01 | 1854.778 | 0.000 | 0.000 | ||
| 30211 | 2021.11.16 19:00 | close | 15106 | 0.01 | 1854.773 | 0.000 | 0.000 | 0.01 | 15511.72 |
| 30212 | 2021.11.16 19:00 | close | 15105 | 0.01 | 1854.773 | 0.000 | 0.000 | 0.33 | 15512.05 |
| 30213 | 2021.11.16 19:30 | sell | 15107 | 0.01 | 1855.228 | 0.000 | 0.000 | ||
| 30214 | 2021.11.16 19:33 | close | 15107 | 0.01 | 1854.893 | 0.000 | 0.000 | 0.34 | 15512.39 |
| 30215 | 2021.11.16 20:00 | sell | 15108 | 0.01 | 1852.018 | 0.000 | 0.000 | ||
| 30216 | 2021.11.16 20:00 | sell | 15109 | 0.01 | 1851.658 | 0.000 | 0.000 | ||
| 30217 | 2021.11.16 20:00 | close | 15109 | 0.01 | 1851.663 | 0.000 | 0.000 | -0.01 | 15512.38 |
| 30218 | 2021.11.16 20:00 | close | 15108 | 0.01 | 1851.663 | 0.000 | 0.000 | 0.36 | 15512.74 |
| 30219 | 2021.11.16 20:30 | sell | 15110 | 0.01 | 1852.348 | 0.000 | 0.000 | ||
| 30220 | 2021.11.16 20:30 | close | 15110 | 0.01 | 1851.983 | 0.000 | 0.000 | 0.37 | 15513.11 |
| 30221 | 2021.11.16 21:00 | sell | 15111 | 0.01 | 1850.044 | 0.000 | 0.000 | ||
| 30222 | 2021.11.16 21:00 | sell | 15112 | 0.02 | 1850.374 | 0.000 | 0.000 | ||
| 30223 | 2021.11.16 22:00 | sell | 15113 | 0.03 | 1851.538 | 0.000 | 0.000 | ||
| 30224 | 2021.11.16 22:02 | close | 15113 | 0.03 | 1850.543 | 0.000 | 0.000 | 2.99 | 15516.10 |
| 30225 | 2021.11.16 22:02 | close | 15112 | 0.02 | 1850.543 | 0.000 | 0.000 | -0.34 | 15515.76 |
| 30226 | 2021.11.16 22:02 | close | 15111 | 0.01 | 1850.543 | 0.000 | 0.000 | -0.50 | 15515.26 |
| 30227 | 2021.11.16 22:02 | sell | 15114 | 0.01 | 1850.518 | 0.000 | 0.000 | ||
| 30228 | 2021.11.16 22:03 | close | 15114 | 0.01 | 1850.183 | 0.000 | 0.000 | 0.34 | 15515.60 |
| 30229 | 2021.11.16 22:30 | sell | 15115 | 0.01 | 1850.508 | 0.000 | 0.000 | ||
| 30230 | 2021.11.16 22:32 | close | 15115 | 0.01 | 1850.184 | 0.000 | 0.000 | 0.32 | 15515.92 |
| 30231 | 2021.11.16 23:00 | sell | 15116 | 0.01 | 1850.438 | 0.000 | 0.000 | ||
| 30232 | 2021.11.16 23:00 | sell | 15117 | 0.01 | 1849.994 | 0.000 | 0.000 | ||
| 30233 | 2021.11.16 23:00 | close | 15117 | 0.01 | 1850.019 | 0.000 | 0.000 | -0.03 | 15515.89 |
| 30234 | 2021.11.16 23:00 | close | 15116 | 0.01 | 1850.019 | 0.000 | 0.000 | 0.42 | 15516.31 |
| 30235 | 2021.11.16 23:30 | sell | 15118 | 0.01 | 1849.758 | 0.000 | 0.000 | ||
| 30236 | 2021.11.17 01:00 | sell | 15119 | 0.01 | 1849.328 | 0.000 | 0.000 | ||
| 30237 | 2021.11.17 01:00 | close | 15119 | 0.01 | 1849.353 | 0.000 | 0.000 | -0.03 | 15516.28 |
| 30238 | 2021.11.17 01:00 | close | 15118 | 0.01 | 1849.353 | 0.000 | 0.000 | 0.41 | 15516.69 |
| 30239 | 2021.11.17 01:00 | sell | 15120 | 0.01 | 1849.328 | 0.000 | 0.000 | ||
| 30240 | 2021.11.17 02:00 | sell | 15121 | 0.02 | 1850.208 | 0.000 | 0.000 | ||
| 30241 | 2021.11.17 02:01 | close | 15121 | 0.02 | 1849.593 | 0.000 | 0.000 | 1.23 | 15517.92 |
| 30242 | 2021.11.17 02:01 | close | 15120 | 0.01 | 1849.593 | 0.000 | 0.000 | -0.27 | 15517.65 |
| 30243 | 2021.11.17 02:01 | sell | 15122 | 0.01 | 1849.568 | 0.000 | 0.000 | ||
| 30244 | 2021.11.17 03:00 | sell | 15123 | 0.02 | 1854.378 | 0.000 | 0.000 | ||
| 30245 | 2021.11.17 04:00 | sell | 15124 | 0.03 | 1855.568 | 0.000 | 0.000 | ||
| 30246 | 2021.11.17 05:00 | sell | 15125 | 0.05 | 1855.898 | 0.000 | 0.000 | ||
| 30247 | 2021.11.17 05:14 | close | 15125 | 0.05 | 1853.709 | 0.000 | 0.000 | 10.95 | 15528.60 |
| 30248 | 2021.11.17 05:14 | close | 15124 | 0.03 | 1853.709 | 0.000 | 0.000 | 5.58 | 15534.18 |
| 30249 | 2021.11.17 05:14 | close | 15123 | 0.02 | 1853.709 | 0.000 | 0.000 | 1.34 | 15535.52 |
| 30250 | 2021.11.17 05:14 | close | 15122 | 0.01 | 1853.709 | 0.000 | 0.000 | -4.14 | 15531.38 |
| 30251 | 2021.11.17 15:00 | buy | 15126 | 0.01 | 1863.763 | 0.000 | 0.000 | ||
| 30252 | 2021.11.17 15:00 | buy | 15127 | 0.02 | 1864.103 | 0.000 | 0.000 | ||
| 30253 | 2021.11.17 15:00 | close | 15127 | 0.02 | 1864.101 | 0.000 | 0.000 | 0.00 | 15531.38 |
| 30254 | 2021.11.17 15:00 | close | 15126 | 0.01 | 1864.101 | 0.000 | 0.000 | 0.34 | 15531.72 |
| 30255 | 2021.11.17 15:30 | buy | 15128 | 0.01 | 1863.503 | 0.000 | 0.000 | ||
| 30256 | 2021.11.17 15:30 | close | 15128 | 0.01 | 1864.118 | 0.000 | 0.000 | 0.62 | 15532.34 |
| 30257 | 2021.11.17 20:00 | buy | 15129 | 0.01 | 1865.343 | 0.000 | 0.000 | ||
| 30258 | 2021.11.17 20:00 | buy | 15130 | 0.02 | 1864.983 | 0.000 | 0.000 | ||
| 30259 | 2021.11.17 20:00 | close | 15130 | 0.02 | 1865.358 | 0.000 | 0.000 | 0.75 | 15533.09 |
| 30260 | 2021.11.17 20:00 | close | 15129 | 0.01 | 1865.358 | 0.000 | 0.000 | 0.02 | 15533.11 |
| 30261 | 2021.11.17 20:30 | buy | 15131 | 0.01 | 1867.869 | 0.000 | 0.000 | ||
| 30262 | 2021.11.17 21:00 | buy | 15132 | 0.02 | 1865.923 | 0.000 | 0.000 | ||
| 30263 | 2021.11.17 22:00 | buy | 15133 | 0.03 | 1863.893 | 0.000 | 0.000 | ||
| 30264 | 2021.11.17 22:46 | close | 15133 | 0.03 | 1866.054 | 0.000 | 0.000 | 6.48 | 15539.59 |
| 30265 | 2021.11.17 22:46 | close | 15132 | 0.02 | 1866.054 | 0.000 | 0.000 | 0.26 | 15539.85 |
| 30266 | 2021.11.17 22:46 | close | 15131 | 0.01 | 1866.054 | 0.000 | 0.000 | -1.82 | 15538.03 |
| 30267 | 2021.11.18 01:00 | buy | 15134 | 0.01 | 1866.473 | 0.000 | 0.000 | ||
| 30268 | 2021.11.18 01:00 | buy | 15135 | 0.02 | 1867.033 | 0.000 | 0.000 | ||
| 30269 | 2021.11.18 01:00 | close | 15135 | 0.02 | 1867.008 | 0.000 | 0.000 | -0.05 | 15537.98 |
| 30270 | 2021.11.18 01:00 | close | 15134 | 0.01 | 1867.008 | 0.000 | 0.000 | 0.54 | 15538.52 |
| 30271 | 2021.11.18 01:30 | buy | 15136 | 0.01 | 1867.259 | 0.000 | 0.000 | ||
| 30272 | 2021.11.18 02:00 | buy | 15137 | 0.02 | 1866.399 | 0.000 | 0.000 | ||
| 30273 | 2021.11.18 02:06 | close | 15137 | 0.02 | 1867.048 | 0.000 | 0.000 | 1.30 | 15539.82 |
| 30274 | 2021.11.18 02:06 | close | 15136 | 0.01 | 1867.048 | 0.000 | 0.000 | -0.21 | 15539.61 |
| 30275 | 2021.11.18 02:06 | buy | 15138 | 0.01 | 1866.973 | 0.000 | 0.000 | ||
| 30276 | 2021.11.18 02:07 | close | 15138 | 0.01 | 1867.304 | 0.000 | 0.000 | 0.33 | 15539.94 |
| 30277 | 2021.11.18 02:30 | buy | 15139 | 0.01 | 1869.563 | 0.000 | 0.000 | ||
| 30278 | 2021.11.18 02:39 | close | 15139 | 0.01 | 1869.918 | 0.000 | 0.000 | 0.36 | 15540.30 |
| 30279 | 2021.11.18 21:00 | sell | 15140 | 0.01 | 1859.868 | 0.000 | 0.000 | ||
| 30280 | 2021.11.18 21:02 | sell | 15141 | 0.02 | 1860.198 | 0.000 | 0.000 | ||
| 30281 | 2021.11.18 21:12 | close | 15141 | 0.02 | 1859.853 | 0.000 | 0.000 | 0.69 | 15540.99 |
| 30282 | 2021.11.18 21:12 | close | 15140 | 0.01 | 1859.853 | 0.000 | 0.000 | 0.02 | 15541.01 |
| 30283 | 2021.11.18 21:30 | sell | 15142 | 0.01 | 1859.948 | 0.000 | 0.000 | ||
| 30284 | 2021.11.18 21:33 | close | 15142 | 0.01 | 1859.583 | 0.000 | 0.000 | 0.37 | 15541.38 |
| 30285 | 2021.11.19 02:00 | sell | 15143 | 0.01 | 1859.464 | 0.000 | 0.000 | ||
| 30286 | 2021.11.19 02:03 | sell | 15144 | 0.02 | 1859.824 | 0.000 | 0.000 | ||
| 30287 | 2021.11.19 02:04 | close | 15144 | 0.02 | 1859.449 | 0.000 | 0.000 | 0.75 | 15542.13 |
| 30288 | 2021.11.19 02:04 | close | 15143 | 0.01 | 1859.449 | 0.000 | 0.000 | 0.02 | 15542.15 |
| 30289 | 2021.11.19 02:30 | sell | 15145 | 0.01 | 1859.538 | 0.000 | 0.000 | ||
| 30290 | 2021.11.19 02:34 | close | 15145 | 0.01 | 1859.169 | 0.000 | 0.000 | 0.37 | 15542.52 |
| 30291 | 2021.11.19 10:00 | sell | 15146 | 0.01 | 1857.458 | 0.000 | 0.000 | ||
| 30292 | 2021.11.19 10:00 | sell | 15147 | 0.02 | 1857.798 | 0.000 | 0.000 | ||
| 30293 | 2021.11.19 10:02 | close | 15147 | 0.02 | 1857.463 | 0.000 | 0.000 | 0.67 | 15543.19 |
| 30294 | 2021.11.19 10:02 | close | 15146 | 0.01 | 1857.463 | 0.000 | 0.000 | -0.01 | 15543.18 |
| 30295 | 2021.11.19 10:30 | sell | 15148 | 0.01 | 1855.408 | 0.000 | 0.000 | ||
| 30296 | 2021.11.19 10:30 | close | 15148 | 0.01 | 1855.083 | 0.000 | 0.000 | 0.33 | 15543.51 |
| 30297 | 2021.11.19 21:00 | sell | 15149 | 0.01 | 1848.668 | 0.000 | 0.000 | ||
| 30298 | 2021.11.19 21:00 | sell | 15150 | 0.02 | 1849.098 | 0.000 | 0.000 | ||
| 30299 | 2021.11.19 21:07 | close | 15150 | 0.02 | 1848.719 | 0.000 | 0.000 | 0.76 | 15544.27 |
| 30300 | 2021.11.19 21:07 | close | 15149 | 0.01 | 1848.719 | 0.000 | 0.000 | -0.05 | 15544.22 |
| 30301 | 2021.11.19 21:30 | sell | 15151 | 0.01 | 1847.298 | 0.000 | 0.000 | ||
| 30302 | 2021.11.19 22:00 | sell | 15152 | 0.02 | 1849.524 | 0.000 | 0.000 | ||
| 30303 | 2021.11.19 22:01 | close | 15152 | 0.02 | 1848.239 | 0.000 | 0.000 | 2.57 | 15546.79 |
| 30304 | 2021.11.19 22:01 | close | 15151 | 0.01 | 1848.239 | 0.000 | 0.000 | -0.94 | 15545.85 |
| 30305 | 2021.11.19 22:01 | sell | 15153 | 0.01 | 1848.214 | 0.000 | 0.000 | ||
| 30306 | 2021.11.19 22:01 | close | 15153 | 0.01 | 1847.847 | 0.000 | 0.000 | 0.37 | 15546.22 |
| 30307 | 2021.11.19 22:30 | sell | 15154 | 0.01 | 1847.068 | 0.000 | 0.000 | ||
| 30308 | 2021.11.19 22:39 | close | 15154 | 0.01 | 1846.684 | 0.000 | 0.000 | 0.38 | 15546.60 |
| 30309 | 2021.11.19 23:00 | sell | 15155 | 0.01 | 1846.938 | 0.000 | 0.000 | ||
| 30310 | 2021.11.19 23:00 | sell | 15156 | 0.02 | 1847.298 | 0.000 | 0.000 | ||
| 30311 | 2021.11.19 23:00 | close | 15156 | 0.02 | 1846.923 | 0.000 | 0.000 | 0.75 | 15547.35 |
| 30312 | 2021.11.19 23:00 | close | 15155 | 0.01 | 1846.923 | 0.000 | 0.000 | 0.02 | 15547.37 |
| 30313 | 2021.11.19 23:30 | sell | 15157 | 0.01 | 1846.408 | 0.000 | 0.000 | ||
| 30314 | 2021.11.19 23:45 | close | 15157 | 0.01 | 1846.003 | 0.000 | 0.000 | 0.41 | 15547.78 |
| 30315 | 2021.11.22 01:00 | sell | 15158 | 0.01 | 1846.534 | 0.000 | 0.000 | ||
| 30316 | 2021.11.22 01:00 | sell | 15159 | 0.01 | 1846.128 | 0.000 | 0.000 | ||
| 30317 | 2021.11.22 01:00 | close | 15159 | 0.01 | 1846.153 | 0.000 | 0.000 | -0.03 | 15547.75 |
| 30318 | 2021.11.22 01:00 | close | 15158 | 0.01 | 1846.153 | 0.000 | 0.000 | 0.38 | 15548.13 |
| 30319 | 2021.11.22 01:30 | sell | 15160 | 0.01 | 1842.748 | 0.000 | 0.000 | ||
| 30320 | 2021.11.22 02:00 | sell | 15161 | 0.02 | 1844.888 | 0.000 | 0.000 | ||
| 30321 | 2021.11.22 03:00 | sell | 15162 | 0.03 | 1846.114 | 0.000 | 0.000 | ||
| 30322 | 2021.11.22 03:23 | close | 15162 | 0.03 | 1844.433 | 0.000 | 0.000 | 5.04 | 15553.17 |
| 30323 | 2021.11.22 03:23 | close | 15161 | 0.02 | 1844.433 | 0.000 | 0.000 | 0.91 | 15554.08 |
| 30324 | 2021.11.22 03:23 | close | 15160 | 0.01 | 1844.433 | 0.000 | 0.000 | -1.69 | 15552.39 |
| 30325 | 2021.11.22 18:00 | sell | 15163 | 0.01 | 1818.338 | 0.000 | 0.000 | ||
| 30326 | 2021.11.22 18:00 | sell | 15164 | 0.02 | 1818.688 | 0.000 | 0.000 | ||
| 30327 | 2021.11.22 18:01 | close | 15164 | 0.02 | 1818.333 | 0.000 | 0.000 | 0.71 | 15553.10 |
| 30328 | 2021.11.22 18:01 | close | 15163 | 0.01 | 1818.333 | 0.000 | 0.000 | 0.01 | 15553.11 |
| 30329 | 2021.11.22 18:30 | sell | 15165 | 0.01 | 1818.004 | 0.000 | 0.000 | ||
| 30330 | 2021.11.22 18:30 | close | 15165 | 0.01 | 1817.673 | 0.000 | 0.000 | 0.33 | 15553.44 |
| 30331 | 2021.11.22 19:00 | sell | 15166 | 0.01 | 1815.598 | 0.000 | 0.000 | ||
| 30332 | 2021.11.22 19:00 | sell | 15167 | 0.01 | 1815.218 | 0.000 | 0.000 | ||
| 30333 | 2021.11.22 19:00 | close | 15167 | 0.01 | 1815.243 | 0.000 | 0.000 | -0.03 | 15553.41 |
| 30334 | 2021.11.22 19:00 | close | 15166 | 0.01 | 1815.243 | 0.000 | 0.000 | 0.36 | 15553.77 |
| 30335 | 2021.11.22 19:30 | sell | 15168 | 0.01 | 1807.738 | 0.000 | 0.000 | ||
| 30336 | 2021.11.22 20:00 | sell | 15169 | 0.02 | 1808.298 | 0.000 | 0.000 | ||
| 30337 | 2021.11.22 20:00 | close | 15169 | 0.02 | 1807.849 | 0.000 | 0.000 | 0.90 | 15554.67 |
| 30338 | 2021.11.22 20:00 | close | 15168 | 0.01 | 1807.849 | 0.000 | 0.000 | -0.11 | 15554.56 |
| 30339 | 2021.11.22 20:00 | sell | 15170 | 0.01 | 1807.824 | 0.000 | 0.000 | ||
| 30340 | 2021.11.22 20:00 | close | 15170 | 0.01 | 1807.483 | 0.000 | 0.000 | 0.34 | 15554.90 |
| 30341 | 2021.11.22 20:30 | sell | 15171 | 0.01 | 1805.988 | 0.000 | 0.000 | ||
| 30342 | 2021.11.22 20:47 | close | 15171 | 0.01 | 1805.653 | 0.000 | 0.000 | 0.34 | 15555.24 |
| 30343 | 2021.11.22 21:00 | sell | 15172 | 0.01 | 1804.978 | 0.000 | 0.000 | ||
| 30344 | 2021.11.22 21:00 | sell | 15173 | 0.01 | 1805.338 | 0.000 | 0.000 | ||
| 30345 | 2021.11.22 21:04 | close | 15173 | 0.01 | 1804.949 | 0.000 | 0.000 | 0.39 | 15555.63 |
| 30346 | 2021.11.22 21:04 | close | 15172 | 0.01 | 1804.949 | 0.000 | 0.000 | 0.03 | 15555.66 |
| 30347 | 2021.11.22 21:30 | sell | 15174 | 0.01 | 1805.018 | 0.000 | 0.000 | ||
| 30348 | 2021.11.22 21:35 | close | 15174 | 0.01 | 1804.403 | 0.000 | 0.000 | 0.62 | 15556.28 |
| 30349 | 2021.11.22 22:00 | sell | 15175 | 0.01 | 1803.594 | 0.000 | 0.000 | ||
| 30350 | 2021.11.22 22:00 | sell | 15176 | 0.01 | 1803.228 | 0.000 | 0.000 | ||
| 30351 | 2021.11.22 22:00 | close | 15176 | 0.01 | 1803.249 | 0.000 | 0.000 | -0.02 | 15556.26 |
| 30352 | 2021.11.22 22:00 | close | 15175 | 0.01 | 1803.249 | 0.000 | 0.000 | 0.35 | 15556.61 |
| 30353 | 2021.11.22 22:30 | sell | 15177 | 0.01 | 1805.278 | 0.000 | 0.000 | ||
| 30354 | 2021.11.22 22:42 | close | 15177 | 0.01 | 1804.913 | 0.000 | 0.000 | 0.37 | 15556.98 |
| 30355 | 2021.11.22 23:00 | sell | 15178 | 0.01 | 1805.068 | 0.000 | 0.000 | ||
| 30356 | 2021.11.22 23:00 | sell | 15179 | 0.01 | 1805.448 | 0.000 | 0.000 | ||
| 30357 | 2021.11.22 23:01 | close | 15179 | 0.01 | 1805.069 | 0.000 | 0.000 | 0.38 | 15557.36 |
| 30358 | 2021.11.22 23:01 | close | 15178 | 0.01 | 1805.069 | 0.000 | 0.000 | 0.00 | 15557.36 |
| 30359 | 2021.11.22 23:30 | sell | 15180 | 0.01 | 1805.148 | 0.000 | 0.000 | ||
| 30360 | 2021.11.22 23:54 | close | 15180 | 0.01 | 1804.769 | 0.000 | 0.000 | 0.38 | 15557.74 |
| 30361 | 2021.11.23 01:00 | sell | 15181 | 0.01 | 1805.644 | 0.000 | 0.000 | ||
| 30362 | 2021.11.23 01:00 | sell | 15182 | 0.01 | 1806.574 | 0.000 | 0.000 | ||
| 30363 | 2021.11.23 01:00 | close | 15182 | 0.01 | 1805.789 | 0.000 | 0.000 | 0.79 | 15558.53 |
| 30364 | 2021.11.23 01:00 | close | 15181 | 0.01 | 1805.789 | 0.000 | 0.000 | -0.15 | 15558.38 |
| 30365 | 2021.11.23 01:30 | sell | 15183 | 0.01 | 1809.408 | 0.000 | 0.000 | ||
| 30366 | 2021.11.23 01:33 | close | 15183 | 0.01 | 1809.083 | 0.000 | 0.000 | 0.33 | 15558.71 |
| 30367 | 2021.11.23 07:00 | sell | 15184 | 0.01 | 1807.719 | 0.000 | 0.000 | ||
| 30368 | 2021.11.23 07:01 | sell | 15185 | 0.01 | 1807.378 | 0.000 | 0.000 | ||
| 30369 | 2021.11.23 07:05 | close | 15185 | 0.01 | 1807.283 | 0.000 | 0.000 | 0.10 | 15558.81 |
| 30370 | 2021.11.23 07:05 | close | 15184 | 0.01 | 1807.283 | 0.000 | 0.000 | 0.44 | 15559.25 |
| 30371 | 2021.11.23 07:30 | sell | 15186 | 0.01 | 1808.264 | 0.000 | 0.000 | ||
| 30372 | 2021.11.23 07:33 | close | 15186 | 0.01 | 1807.929 | 0.000 | 0.000 | 0.34 | 15559.59 |
| 30373 | 2021.11.23 13:00 | sell | 15187 | 0.01 | 1796.648 | 0.000 | 0.000 | ||
| 30374 | 2021.11.23 13:00 | sell | 15188 | 0.01 | 1796.258 | 0.000 | 0.000 | ||
| 30375 | 2021.11.23 13:00 | close | 15188 | 0.01 | 1796.283 | 0.000 | 0.000 | -0.03 | 15559.56 |
| 30376 | 2021.11.23 13:00 | close | 15187 | 0.01 | 1796.283 | 0.000 | 0.000 | 0.37 | 15559.93 |
| 30377 | 2021.11.23 13:30 | sell | 15189 | 0.01 | 1795.298 | 0.000 | 0.000 | ||
| 30378 | 2021.11.23 13:37 | close | 15189 | 0.01 | 1794.963 | 0.000 | 0.000 | 0.34 | 15560.27 |
| 30379 | 2021.11.23 14:00 | sell | 15190 | 0.01 | 1793.904 | 0.000 | 0.000 | ||
| 30380 | 2021.11.23 14:00 | sell | 15191 | 0.02 | 1794.348 | 0.000 | 0.000 | ||
| 30381 | 2021.11.23 14:46 | close | 15191 | 0.02 | 1793.963 | 0.000 | 0.000 | 0.77 | 15561.04 |
| 30382 | 2021.11.23 14:46 | close | 15190 | 0.01 | 1793.963 | 0.000 | 0.000 | -0.06 | 15560.98 |
| 30383 | 2021.11.23 14:46 | sell | 15192 | 0.01 | 1793.938 | 0.000 | 0.000 | ||
| 30384 | 2021.11.23 14:54 | close | 15192 | 0.01 | 1793.556 | 0.000 | 0.000 | 0.38 | 15561.36 |
| 30385 | 2021.11.23 19:00 | sell | 15193 | 0.01 | 1782.678 | 0.000 | 0.000 | ||
| 30386 | 2021.11.23 19:01 | sell | 15194 | 0.01 | 1782.248 | 0.000 | 0.000 | ||
| 30387 | 2021.11.23 19:01 | close | 15194 | 0.01 | 1782.273 | 0.000 | 0.000 | -0.03 | 15561.33 |
| 30388 | 2021.11.23 19:01 | close | 15193 | 0.01 | 1782.273 | 0.000 | 0.000 | 0.41 | 15561.74 |
| 30389 | 2021.11.23 19:30 | sell | 15195 | 0.01 | 1784.908 | 0.000 | 0.000 | ||
| 30390 | 2021.11.23 19:30 | close | 15195 | 0.01 | 1784.553 | 0.000 | 0.000 | 0.36 | 15562.10 |
| 30391 | 2021.11.23 20:00 | sell | 15196 | 0.01 | 1784.228 | 0.000 | 0.000 | ||
| 30392 | 2021.11.23 20:00 | sell | 15197 | 0.02 | 1784.628 | 0.000 | 0.000 | ||
| 30393 | 2021.11.23 20:28 | close | 15197 | 0.02 | 1784.213 | 0.000 | 0.000 | 0.83 | 15562.93 |
| 30394 | 2021.11.23 20:28 | close | 15196 | 0.01 | 1784.213 | 0.000 | 0.000 | 0.02 | 15562.95 |
| 30395 | 2021.11.23 20:30 | sell | 15198 | 0.01 | 1783.818 | 0.000 | 0.000 | ||
| 30396 | 2021.11.23 20:31 | close | 15198 | 0.01 | 1783.483 | 0.000 | 0.000 | 0.34 | 15563.29 |
| 30397 | 2021.11.24 14:00 | sell | 15199 | 0.01 | 1787.119 | 0.000 | 0.000 | ||
| 30398 | 2021.11.24 14:00 | sell | 15200 | 0.01 | 1786.785 | 0.000 | 0.000 | ||
| 30399 | 2021.11.24 14:02 | close | 15200 | 0.01 | 1786.723 | 0.000 | 0.000 | 0.06 | 15563.35 |
| 30400 | 2021.11.24 14:02 | close | 15199 | 0.01 | 1786.723 | 0.000 | 0.000 | 0.40 | 15563.75 |
| 30401 | 2021.11.24 14:30 | sell | 15201 | 0.01 | 1785.638 | 0.000 | 0.000 | ||
| 30402 | 2021.11.24 14:31 | close | 15201 | 0.01 | 1785.244 | 0.000 | 0.000 | 0.39 | 15564.14 |
| 30403 | 2021.11.24 15:00 | sell | 15202 | 0.01 | 1785.785 | 0.000 | 0.000 | ||
| 30404 | 2021.11.24 15:00 | sell | 15203 | 0.01 | 1785.238 | 0.000 | 0.000 | ||
| 30405 | 2021.11.24 15:00 | close | 15203 | 0.01 | 1785.263 | 0.000 | 0.000 | -0.03 | 15564.11 |
| 30406 | 2021.11.24 15:00 | close | 15202 | 0.01 | 1785.263 | 0.000 | 0.000 | 0.52 | 15564.63 |
| 30407 | 2021.11.24 15:30 | sell | 15204 | 0.01 | 1783.018 | 0.000 | 0.000 | ||
| 30408 | 2021.11.24 15:30 | close | 15204 | 0.01 | 1782.684 | 0.000 | 0.000 | 0.33 | 15564.96 |
| 30409 | 2021.11.25 09:00 | buy | 15205 | 0.01 | 1792.613 | 0.000 | 0.000 | ||
| 30410 | 2021.11.25 09:00 | buy | 15206 | 0.01 | 1792.963 | 0.000 | 0.000 | ||
| 30411 | 2021.11.25 09:00 | close | 15206 | 0.01 | 1792.988 | 0.000 | 0.000 | 0.03 | 15564.99 |
| 30412 | 2021.11.25 09:00 | close | 15205 | 0.01 | 1792.988 | 0.000 | 0.000 | 0.38 | 15565.37 |
| 30413 | 2021.11.25 09:30 | buy | 15207 | 0.01 | 1793.100 | 0.000 | 0.000 | ||
| 30414 | 2021.11.25 09:30 | close | 15207 | 0.01 | 1793.505 | 0.000 | 0.000 | 0.41 | 15565.78 |
| 30415 | 2021.11.26 06:00 | buy | 15208 | 0.01 | 1796.953 | 0.000 | 0.000 | ||
| 30416 | 2021.11.26 06:03 | buy | 15209 | 0.01 | 1797.333 | 0.000 | 0.000 | ||
| 30417 | 2021.11.26 06:03 | close | 15209 | 0.01 | 1797.308 | 0.000 | 0.000 | -0.03 | 15565.75 |
| 30418 | 2021.11.26 06:03 | close | 15208 | 0.01 | 1797.308 | 0.000 | 0.000 | 0.36 | 15566.11 |
| 30419 | 2021.11.26 06:30 | buy | 15210 | 0.01 | 1797.260 | 0.000 | 0.000 | ||
| 30420 | 2021.11.26 06:33 | close | 15210 | 0.01 | 1797.588 | 0.000 | 0.000 | 0.33 | 15566.44 |
| 30421 | 2021.11.26 07:00 | buy | 15211 | 0.01 | 1797.043 | 0.000 | 0.000 | ||
| 30422 | 2021.11.26 07:03 | buy | 15212 | 0.01 | 1797.380 | 0.000 | 0.000 | ||
| 30423 | 2021.11.26 07:03 | close | 15212 | 0.01 | 1797.498 | 0.000 | 0.000 | 0.12 | 15566.56 |
| 30424 | 2021.11.26 07:03 | close | 15211 | 0.01 | 1797.498 | 0.000 | 0.000 | 0.46 | 15567.02 |
| 30425 | 2021.11.26 07:30 | buy | 15213 | 0.01 | 1796.380 | 0.000 | 0.000 | ||
| 30426 | 2021.11.26 07:31 | close | 15213 | 0.01 | 1796.705 | 0.000 | 0.000 | 0.33 | 15567.35 |
| 30427 | 2021.11.26 14:00 | buy | 15214 | 0.01 | 1811.614 | 0.000 | 0.000 | ||
| 30428 | 2021.11.26 14:00 | buy | 15215 | 0.01 | 1811.940 | 0.000 | 0.000 | ||
| 30429 | 2021.11.26 14:00 | close | 15215 | 0.01 | 1811.975 | 0.000 | 0.000 | 0.04 | 15567.39 |
| 30430 | 2021.11.26 14:00 | close | 15214 | 0.01 | 1811.975 | 0.000 | 0.000 | 0.36 | 15567.75 |
| 30431 | 2021.11.26 14:30 | buy | 15216 | 0.01 | 1809.283 | 0.000 | 0.000 | ||
| 30432 | 2021.11.26 14:30 | close | 15216 | 0.01 | 1809.648 | 0.000 | 0.000 | 0.37 | 15568.12 |
| 30433 | 2021.11.26 20:00 | sell | 15217 | 0.01 | 1785.745 | 0.000 | 0.000 | ||
| 30434 | 2021.11.26 20:00 | sell | 15218 | 0.01 | 1786.255 | 0.000 | 0.000 | ||
| 30435 | 2021.11.26 20:00 | close | 15218 | 0.01 | 1785.753 | 0.000 | 0.000 | 0.50 | 15568.62 |
| 30436 | 2021.11.26 20:00 | close | 15217 | 0.01 | 1785.753 | 0.000 | 0.000 | -0.01 | 15568.61 |
| 30437 | 2021.11.26 20:30 | sell | 15219 | 0.01 | 1787.995 | 0.000 | 0.000 | ||
| 30438 | 2021.11.26 20:30 | close | 15219 | 0.01 | 1787.263 | 0.000 | 0.000 | 0.73 | 15569.34 |
| 30439 | 2021.11.29 15:00 | sell | 15220 | 0.01 | 1793.858 | 0.000 | 0.000 | ||
| 30440 | 2021.11.29 15:00 | sell | 15221 | 0.01 | 1793.498 | 0.000 | 0.000 | ||
| 30441 | 2021.11.29 15:00 | close | 15221 | 0.01 | 1793.453 | 0.000 | 0.000 | 0.05 | 15569.39 |
| 30442 | 2021.11.29 15:00 | close | 15220 | 0.01 | 1793.453 | 0.000 | 0.000 | 0.41 | 15569.80 |
| 30443 | 2021.11.29 15:30 | sell | 15222 | 0.01 | 1791.318 | 0.000 | 0.000 | ||
| 30444 | 2021.11.29 15:33 | close | 15222 | 0.01 | 1790.993 | 0.000 | 0.000 | 0.33 | 15570.13 |
| 30445 | 2021.11.29 17:00 | sell | 15223 | 0.01 | 1787.948 | 0.000 | 0.000 | ||
| 30446 | 2021.11.29 17:00 | sell | 15224 | 0.02 | 1788.365 | 0.000 | 0.000 | ||
| 30447 | 2021.11.29 17:00 | close | 15224 | 0.02 | 1787.963 | 0.000 | 0.000 | 0.80 | 15570.93 |
| 30448 | 2021.11.29 17:00 | close | 15223 | 0.01 | 1787.963 | 0.000 | 0.000 | -0.02 | 15570.91 |
| 30449 | 2021.11.29 17:30 | sell | 15225 | 0.01 | 1786.218 | 0.000 | 0.000 | ||
| 30450 | 2021.11.29 17:30 | close | 15225 | 0.01 | 1785.853 | 0.000 | 0.000 | 0.37 | 15571.28 |
| 30451 | 2021.11.29 20:00 | sell | 15226 | 0.01 | 1784.038 | 0.000 | 0.000 | ||
| 30452 | 2021.11.29 20:00 | sell | 15227 | 0.02 | 1784.368 | 0.000 | 0.000 | ||
| 30453 | 2021.11.29 20:01 | close | 15227 | 0.02 | 1784.033 | 0.000 | 0.000 | 0.67 | 15571.95 |
| 30454 | 2021.11.29 20:01 | close | 15226 | 0.01 | 1784.033 | 0.000 | 0.000 | 0.01 | 15571.96 |
| 30455 | 2021.11.29 20:30 | sell | 15228 | 0.01 | 1783.538 | 0.000 | 0.000 | ||
| 30456 | 2021.11.29 21:00 | sell | 15229 | 0.02 | 1783.978 | 0.000 | 0.000 | ||
| 30457 | 2021.11.29 21:01 | close | 15229 | 0.02 | 1783.563 | 0.000 | 0.000 | 0.83 | 15572.79 |
| 30458 | 2021.11.29 21:01 | close | 15228 | 0.01 | 1783.563 | 0.000 | 0.000 | -0.03 | 15572.76 |
| 30459 | 2021.11.29 21:01 | sell | 15230 | 0.01 | 1783.538 | 0.000 | 0.000 | ||
| 30460 | 2021.11.29 21:07 | close | 15230 | 0.01 | 1783.203 | 0.000 | 0.000 | 0.34 | 15573.10 |
| 30461 | 2021.11.29 21:30 | sell | 15231 | 0.01 | 1782.925 | 0.000 | 0.000 | ||
| 30462 | 2021.11.29 21:31 | close | 15231 | 0.01 | 1782.593 | 0.000 | 0.000 | 0.33 | 15573.43 |
| 30463 | 2021.11.29 22:00 | sell | 15232 | 0.01 | 1782.558 | 0.000 | 0.000 | ||
| 30464 | 2021.11.29 22:00 | sell | 15233 | 0.01 | 1782.128 | 0.000 | 0.000 | ||
| 30465 | 2021.11.29 22:00 | close | 15233 | 0.01 | 1782.153 | 0.000 | 0.000 | -0.03 | 15573.40 |
| 30466 | 2021.11.29 22:00 | close | 15232 | 0.01 | 1782.153 | 0.000 | 0.000 | 0.41 | 15573.81 |
| 30467 | 2021.11.29 22:30 | sell | 15234 | 0.01 | 1784.298 | 0.000 | 0.000 | ||
| 30468 | 2021.11.29 22:31 | close | 15234 | 0.01 | 1783.963 | 0.000 | 0.000 | 0.34 | 15574.15 |
| 30469 | 2021.11.30 13:00 | buy | 15235 | 0.01 | 1796.023 | 0.000 | 0.000 | ||
| 30470 | 2021.11.30 13:01 | buy | 15236 | 0.02 | 1795.673 | 0.000 | 0.000 | ||
| 30471 | 2021.11.30 13:01 | close | 15236 | 0.02 | 1796.018 | 0.000 | 0.000 | 0.69 | 15574.84 |
| 30472 | 2021.11.30 13:01 | close | 15235 | 0.01 | 1796.018 | 0.000 | 0.000 | -0.01 | 15574.83 |
| 30473 | 2021.11.30 13:30 | buy | 15237 | 0.01 | 1794.083 | 0.000 | 0.000 | ||
| 30474 | 2021.11.30 13:32 | close | 15237 | 0.01 | 1794.418 | 0.000 | 0.000 | 0.34 | 15575.17 |
| 30475 | 2021.11.30 19:00 | sell | 15238 | 0.01 | 1774.168 | 0.000 | 0.000 | ||
| 30476 | 2021.11.30 19:00 | sell | 15239 | 0.01 | 1774.508 | 0.000 | 0.000 | ||
| 30477 | 2021.11.30 19:00 | close | 15239 | 0.01 | 1774.093 | 0.000 | 0.000 | 0.42 | 15575.59 |
| 30478 | 2021.11.30 19:00 | close | 15238 | 0.01 | 1774.093 | 0.000 | 0.000 | 0.08 | 15575.67 |
| 30479 | 2021.11.30 19:30 | sell | 15240 | 0.01 | 1771.665 | 0.000 | 0.000 | ||
| 30480 | 2021.11.30 19:31 | close | 15240 | 0.01 | 1771.343 | 0.000 | 0.000 | 0.32 | 15575.99 |
| 30481 | 2021.11.30 20:00 | sell | 15241 | 0.01 | 1774.175 | 0.000 | 0.000 | ||
| 30482 | 2021.11.30 20:00 | sell | 15242 | 0.02 | 1774.508 | 0.000 | 0.000 | ||
| 30483 | 2021.11.30 20:05 | close | 15242 | 0.02 | 1774.173 | 0.000 | 0.000 | 0.67 | 15576.66 |
| 30484 | 2021.11.30 20:05 | close | 15241 | 0.01 | 1774.173 | 0.000 | 0.000 | 0.00 | 15576.66 |
| 30485 | 2021.11.30 20:30 | sell | 15243 | 0.01 | 1775.188 | 0.000 | 0.000 | ||
| 30486 | 2021.11.30 20:37 | close | 15243 | 0.01 | 1774.823 | 0.000 | 0.000 | 0.37 | 15577.03 |
| 30487 | 2021.11.30 21:00 | sell | 15244 | 0.01 | 1776.428 | 0.000 | 0.000 | ||
| 30488 | 2021.11.30 21:00 | sell | 15245 | 0.01 | 1776.768 | 0.000 | 0.000 | ||
| 30489 | 2021.11.30 21:00 | close | 15245 | 0.01 | 1776.433 | 0.000 | 0.000 | 0.34 | 15577.37 |
| 30490 | 2021.11.30 21:00 | close | 15244 | 0.01 | 1776.433 | 0.000 | 0.000 | -0.01 | 15577.36 |
| 30491 | 2021.11.30 21:30 | sell | 15246 | 0.01 | 1774.498 | 0.000 | 0.000 | ||
| 30492 | 2021.11.30 22:00 | sell | 15247 | 0.02 | 1775.948 | 0.000 | 0.000 | ||
| 30493 | 2021.11.30 22:00 | close | 15247 | 0.02 | 1774.923 | 0.000 | 0.000 | 2.05 | 15579.41 |
| 30494 | 2021.11.30 22:00 | close | 15246 | 0.01 | 1774.923 | 0.000 | 0.000 | -0.43 | 15578.98 |
| 30495 | 2021.11.30 22:00 | sell | 15248 | 0.01 | 1774.898 | 0.000 | 0.000 | ||
| 30496 | 2021.11.30 22:00 | close | 15248 | 0.01 | 1774.573 | 0.000 | 0.000 | 0.33 | 15579.31 |
| 30497 | 2021.11.30 22:30 | sell | 15249 | 0.01 | 1773.448 | 0.000 | 0.000 | ||
| 30498 | 2021.11.30 22:30 | close | 15249 | 0.01 | 1773.110 | 0.000 | 0.000 | 0.34 | 15579.65 |
| 30499 | 2021.11.30 23:00 | sell | 15250 | 0.01 | 1770.978 | 0.000 | 0.000 | ||
| 30500 | 2021.11.30 23:00 | sell | 15251 | 0.02 | 1771.328 | 0.000 | 0.000 | ||
| 30501 | 2021.12.01 01:00 | sell | 15252 | 0.03 | 1775.045 | 0.000 | 0.000 | ||
| 30502 | 2021.12.01 01:49 | close | 15252 | 0.03 | 1772.343 | 0.000 | 0.000 | 8.11 | 15587.76 |
| 30503 | 2021.12.01 01:49 | close | 15251 | 0.02 | 1772.343 | 0.000 | 0.000 | -2.03 | 15585.73 |
| 30504 | 2021.12.01 01:49 | close | 15250 | 0.01 | 1772.343 | 0.000 | 0.000 | -1.37 | 15584.36 |
| 30505 | 2021.12.01 01:49 | sell | 15253 | 0.01 | 1772.318 | 0.000 | 0.000 | ||
| 30506 | 2021.12.01 02:00 | sell | 15254 | 0.02 | 1773.128 | 0.000 | 0.000 | ||
| 30507 | 2021.12.01 02:01 | close | 15254 | 0.02 | 1772.523 | 0.000 | 0.000 | 1.21 | 15585.57 |
| 30508 | 2021.12.01 02:01 | close | 15253 | 0.01 | 1772.523 | 0.000 | 0.000 | -0.21 | 15585.36 |
| 30509 | 2021.12.01 15:00 | buy | 15255 | 0.01 | 1786.403 | 0.000 | 0.000 | ||
| 30510 | 2021.12.01 15:00 | buy | 15256 | 0.02 | 1786.033 | 0.000 | 0.000 | ||
| 30511 | 2021.12.01 15:01 | close | 15256 | 0.02 | 1786.398 | 0.000 | 0.000 | 0.73 | 15586.09 |
| 30512 | 2021.12.01 15:01 | close | 15255 | 0.01 | 1786.398 | 0.000 | 0.000 | -0.01 | 15586.08 |
| 30513 | 2021.12.01 15:30 | buy | 15257 | 0.01 | 1787.873 | 0.000 | 0.000 | ||
| 30514 | 2021.12.01 15:30 | close | 15257 | 0.01 | 1788.215 | 0.000 | 0.000 | 0.34 | 15586.42 |
| 30515 | 2021.12.01 21:04 | sell | 15258 | 0.01 | 1781.685 | 0.000 | 0.000 | ||
| 30516 | 2021.12.01 21:04 | sell | 15259 | 0.01 | 1781.315 | 0.000 | 0.000 | ||
| 30517 | 2021.12.01 21:04 | close | 15259 | 0.01 | 1781.310 | 0.000 | 0.000 | 0.01 | 15586.43 |
| 30518 | 2021.12.01 21:04 | close | 15258 | 0.01 | 1781.310 | 0.000 | 0.000 | 0.38 | 15586.81 |
| 30519 | 2021.12.01 21:30 | sell | 15260 | 0.01 | 1780.478 | 0.000 | 0.000 | ||
| 30520 | 2021.12.01 21:31 | close | 15260 | 0.01 | 1780.153 | 0.000 | 0.000 | 0.33 | 15587.14 |
| 30521 | 2021.12.01 22:00 | sell | 15261 | 0.01 | 1782.085 | 0.000 | 0.000 | ||
| 30522 | 2021.12.01 22:00 | sell | 15262 | 0.01 | 1781.738 | 0.000 | 0.000 | ||
| 30523 | 2021.12.01 22:00 | close | 15262 | 0.01 | 1781.743 | 0.000 | 0.000 | -0.01 | 15587.13 |
| 30524 | 2021.12.01 22:00 | close | 15261 | 0.01 | 1781.743 | 0.000 | 0.000 | 0.34 | 15587.47 |
| 30525 | 2021.12.01 22:30 | sell | 15263 | 0.01 | 1780.100 | 0.000 | 0.000 | ||
| 30526 | 2021.12.01 22:42 | close | 15263 | 0.01 | 1779.730 | 0.000 | 0.000 | 0.37 | 15587.84 |
| 30527 | 2021.12.02 12:00 | sell | 15264 | 0.01 | 1773.058 | 0.000 | 0.000 | ||
| 30528 | 2021.12.02 12:00 | sell | 15265 | 0.01 | 1772.693 | 0.000 | 0.000 | ||
| 30529 | 2021.12.02 12:00 | close | 15265 | 0.01 | 1772.583 | 0.000 | 0.000 | 0.11 | 15587.95 |
| 30530 | 2021.12.02 12:00 | close | 15264 | 0.01 | 1772.583 | 0.000 | 0.000 | 0.48 | 15588.43 |
| 30531 | 2021.12.02 12:30 | sell | 15266 | 0.01 | 1774.105 | 0.000 | 0.000 | ||
| 30532 | 2021.12.02 13:00 | sell | 15267 | 0.02 | 1775.958 | 0.000 | 0.000 | ||
| 30533 | 2021.12.02 14:00 | sell | 15268 | 0.03 | 1777.118 | 0.000 | 0.000 | ||
| 30534 | 2021.12.02 15:00 | sell | 15269 | 0.05 | 1779.498 | 0.000 | 0.000 | ||
| 30535 | 2021.12.02 15:13 | close | 15269 | 0.05 | 1776.563 | 0.000 | 0.000 | 14.68 | 15603.11 |
| 30536 | 2021.12.02 15:13 | close | 15268 | 0.03 | 1776.563 | 0.000 | 0.000 | 1.67 | 15604.78 |
| 30537 | 2021.12.02 15:13 | close | 15267 | 0.02 | 1776.563 | 0.000 | 0.000 | -1.21 | 15603.57 |
| 30538 | 2021.12.02 15:13 | close | 15266 | 0.01 | 1776.563 | 0.000 | 0.000 | -2.46 | 15601.11 |
| 30539 | 2021.12.02 19:00 | sell | 15270 | 0.01 | 1766.635 | 0.000 | 0.000 | ||
| 30540 | 2021.12.02 19:00 | sell | 15271 | 0.01 | 1766.298 | 0.000 | 0.000 | ||
| 30541 | 2021.12.02 19:00 | close | 15271 | 0.01 | 1766.303 | 0.000 | 0.000 | -0.01 | 15601.10 |
| 30542 | 2021.12.02 19:00 | close | 15270 | 0.01 | 1766.303 | 0.000 | 0.000 | 0.33 | 15601.43 |
| 30543 | 2021.12.02 19:30 | sell | 15272 | 0.01 | 1763.645 | 0.000 | 0.000 | ||
| 30544 | 2021.12.02 19:32 | close | 15272 | 0.01 | 1763.303 | 0.000 | 0.000 | 0.34 | 15601.77 |
| 30545 | 2021.12.02 20:00 | sell | 15273 | 0.01 | 1763.248 | 0.000 | 0.000 | ||
| 30546 | 2021.12.02 20:00 | sell | 15274 | 0.01 | 1762.918 | 0.000 | 0.000 | ||
| 30547 | 2021.12.02 20:00 | close | 15274 | 0.01 | 1762.913 | 0.000 | 0.000 | 0.01 | 15601.78 |
| 30548 | 2021.12.02 20:00 | close | 15273 | 0.01 | 1762.913 | 0.000 | 0.000 | 0.34 | 15602.12 |
| 30549 | 2021.12.02 20:30 | sell | 15275 | 0.01 | 1762.858 | 0.000 | 0.000 | ||
| 30550 | 2021.12.02 21:00 | sell | 15276 | 0.02 | 1764.375 | 0.000 | 0.000 | ||
| 30551 | 2021.12.02 22:00 | sell | 15277 | 0.03 | 1766.698 | 0.000 | 0.000 | ||
| 30552 | 2021.12.02 23:00 | sell | 15278 | 0.05 | 1767.750 | 0.000 | 0.000 | ||
| 30553 | 2021.12.03 01:00 | sell | 15279 | 0.08 | 1768.205 | 0.000 | 0.000 | ||
| 30554 | 2021.12.03 02:00 | sell | 15280 | 0.12 | 1768.885 | 0.000 | 0.000 | ||
| 30555 | 2021.12.03 03:00 | sell | 15281 | 0.18 | 1771.488 | 0.000 | 0.000 | ||
| 30556 | 2021.12.03 04:00 | sell | 15282 | 0.01 | 1770.455 | 0.000 | 0.000 | ||
| 30557 | 2021.12.03 05:00 | sell | 15283 | 0.02 | 1771.828 | 0.000 | 0.000 | ||
| 30558 | 2021.12.03 06:00 | sell | 15284 | 0.03 | 1773.468 | 0.000 | 0.000 | ||
| 30559 | 2021.12.03 07:00 | sell | 15285 | 0.01 | 1772.178 | 0.000 | 0.000 | ||
| 30560 | 2021.12.03 08:00 | sell | 15286 | 0.02 | 1775.905 | 0.000 | 0.000 | ||
| 30561 | 2021.12.03 09:00 | sell | 15287 | 0.01 | 1771.138 | 0.000 | 0.000 | ||
| 30562 | 2021.12.03 10:00 | sell | 15288 | 0.01 | 1770.108 | 0.000 | 0.000 | ||
| 30563 | 2021.12.03 10:02 | close | 15288 | 0.01 | 1769.565 | 0.000 | 0.000 | 0.54 | 15602.66 |
| 30564 | 2021.12.03 10:02 | close | 15287 | 0.01 | 1769.565 | 0.000 | 0.000 | 1.57 | 15604.23 |
| 30565 | 2021.12.03 10:02 | close | 15286 | 0.02 | 1769.565 | 0.000 | 0.000 | 12.68 | 15616.91 |
| 30566 | 2021.12.03 10:02 | close | 15285 | 0.01 | 1769.565 | 0.000 | 0.000 | 2.61 | 15619.52 |
| 30567 | 2021.12.03 10:02 | close | 15284 | 0.03 | 1769.565 | 0.000 | 0.000 | 11.71 | 15631.23 |
| 30568 | 2021.12.03 10:02 | close | 15283 | 0.02 | 1769.565 | 0.000 | 0.000 | 4.53 | 15635.76 |
| 30569 | 2021.12.03 10:02 | close | 15282 | 0.01 | 1769.565 | 0.000 | 0.000 | 0.89 | 15636.65 |
| 30570 | 2021.12.03 10:02 | close | 15281 | 0.18 | 1769.565 | 0.000 | 0.000 | 34.61 | 15671.26 |
| 30571 | 2021.12.03 10:02 | close | 15280 | 0.12 | 1769.565 | 0.000 | 0.000 | -8.16 | 15663.10 |
| 30572 | 2021.12.03 10:02 | close | 15279 | 0.08 | 1769.565 | 0.000 | 0.000 | -10.88 | 15652.22 |
| 30573 | 2021.12.03 10:02 | close | 15278 | 0.05 | 1769.565 | 0.000 | 0.000 | -9.07 | 15643.15 |
| 30574 | 2021.12.03 10:02 | close | 15277 | 0.03 | 1769.565 | 0.000 | 0.000 | -8.59 | 15634.56 |
| 30575 | 2021.12.03 10:02 | close | 15276 | 0.02 | 1769.565 | 0.000 | 0.000 | -10.38 | 15624.18 |
| 30576 | 2021.12.03 10:02 | close | 15275 | 0.01 | 1769.565 | 0.000 | 0.000 | -6.71 | 15617.47 |
| 30577 | 2021.12.03 11:00 | sell | 15289 | 0.01 | 1769.648 | 0.000 | 0.000 | ||
| 30578 | 2021.12.03 11:00 | sell | 15290 | 0.01 | 1769.315 | 0.000 | 0.000 | ||
| 30579 | 2021.12.03 11:00 | close | 15290 | 0.01 | 1769.263 | 0.000 | 0.000 | 0.05 | 15617.52 |
| 30580 | 2021.12.03 11:00 | close | 15289 | 0.01 | 1769.263 | 0.000 | 0.000 | 0.39 | 15617.91 |
| 30581 | 2021.12.03 11:30 | sell | 15291 | 0.01 | 1766.978 | 0.000 | 0.000 | ||
| 30582 | 2021.12.03 12:00 | sell | 15292 | 0.02 | 1768.868 | 0.000 | 0.000 | ||
| 30583 | 2021.12.03 13:00 | sell | 15293 | 0.03 | 1770.245 | 0.000 | 0.000 | ||
| 30584 | 2021.12.03 14:00 | sell | 15294 | 0.05 | 1771.818 | 0.000 | 0.000 | ||
| 30585 | 2021.12.03 15:00 | sell | 15295 | 0.08 | 1774.121 | 0.000 | 0.000 | ||
| 30586 | 2021.12.03 15:09 | close | 15295 | 0.08 | 1770.333 | 0.000 | 0.000 | 30.30 | 15648.21 |
| 30587 | 2021.12.03 15:09 | close | 15294 | 0.05 | 1770.333 | 0.000 | 0.000 | 7.43 | 15655.64 |
| 30588 | 2021.12.03 15:09 | close | 15293 | 0.03 | 1770.333 | 0.000 | 0.000 | -0.26 | 15655.38 |
| 30589 | 2021.12.03 15:09 | close | 15292 | 0.02 | 1770.333 | 0.000 | 0.000 | -2.93 | 15652.45 |
| 30590 | 2021.12.03 15:09 | close | 15291 | 0.01 | 1770.333 | 0.000 | 0.000 | -3.36 | 15649.09 |
| 30591 | 2021.12.03 20:00 | buy | 15296 | 0.01 | 1780.443 | 0.000 | 0.000 | ||
| 30592 | 2021.12.03 20:00 | buy | 15297 | 0.01 | 1780.813 | 0.000 | 0.000 | ||
| 30593 | 2021.12.03 20:00 | close | 15297 | 0.01 | 1780.828 | 0.000 | 0.000 | 0.02 | 15649.11 |
| 30594 | 2021.12.03 20:00 | close | 15296 | 0.01 | 1780.828 | 0.000 | 0.000 | 0.39 | 15649.50 |
| 30595 | 2021.12.03 20:30 | buy | 15298 | 0.01 | 1782.833 | 0.000 | 0.000 | ||
| 30596 | 2021.12.03 20:30 | close | 15298 | 0.01 | 1783.438 | 0.000 | 0.000 | 0.61 | 15650.11 |
| 30597 | 2021.12.03 21:00 | buy | 15299 | 0.01 | 1783.983 | 0.000 | 0.000 | ||
| 30598 | 2021.12.03 21:04 | buy | 15300 | 0.02 | 1783.493 | 0.000 | 0.000 | ||
| 30599 | 2021.12.03 21:30 | buy | 15301 | 0.01 | 1783.043 | 0.000 | 0.000 | ||
| 30600 | 2021.12.03 21:59 | close | 15301 | 0.01 | 1783.618 | 0.000 | 0.000 | 0.58 | 15650.69 |
| 30601 | 2021.12.03 21:59 | close | 15300 | 0.02 | 1783.618 | 0.000 | 0.000 | 0.25 | 15650.94 |
| 30602 | 2021.12.03 21:59 | close | 15299 | 0.01 | 1783.618 | 0.000 | 0.000 | -0.37 | 15650.57 |
| 30603 | 2021.12.03 22:00 | buy | 15302 | 0.01 | 1783.853 | 0.000 | 0.000 | ||
| 30604 | 2021.12.03 22:00 | buy | 15303 | 0.01 | 1784.233 | 0.000 | 0.000 | ||
| 30605 | 2021.12.03 22:00 | close | 15303 | 0.01 | 1784.208 | 0.000 | 0.000 | -0.03 | 15650.54 |
| 30606 | 2021.12.03 22:00 | close | 15302 | 0.01 | 1784.208 | 0.000 | 0.000 | 0.36 | 15650.90 |
| 30607 | 2021.12.03 22:30 | buy | 15304 | 0.01 | 1784.173 | 0.000 | 0.000 | ||
| 30608 | 2021.12.03 22:38 | close | 15304 | 0.01 | 1784.498 | 0.000 | 0.000 | 0.33 | 15651.23 |
| 30609 | 2021.12.03 23:00 | buy | 15305 | 0.01 | 1782.823 | 0.000 | 0.000 | ||
| 30610 | 2021.12.03 23:01 | buy | 15306 | 0.01 | 1783.163 | 0.000 | 0.000 | ||
| 30611 | 2021.12.03 23:01 | close | 15306 | 0.01 | 1783.188 | 0.000 | 0.000 | 0.03 | 15651.26 |
| 30612 | 2021.12.03 23:01 | close | 15305 | 0.01 | 1783.188 | 0.000 | 0.000 | 0.37 | 15651.63 |
| 30613 | 2021.12.03 23:30 | buy | 15307 | 0.01 | 1784.433 | 0.000 | 0.000 | ||
| 30614 | 2021.12.06 01:00 | buy | 15308 | 0.01 | 1784.380 | 0.000 | 0.000 | ||
| 30615 | 2021.12.06 01:00 | buy | 15309 | 0.01 | 1784.830 | 0.000 | 0.000 | ||
| 30616 | 2021.12.06 01:00 | close | 15309 | 0.01 | 1784.805 | 0.000 | 0.000 | -0.03 | 15651.60 |
| 30617 | 2021.12.06 01:00 | close | 15308 | 0.01 | 1784.805 | 0.000 | 0.000 | 0.43 | 15652.03 |
| 30618 | 2021.12.06 01:00 | close | 15307 | 0.01 | 1784.805 | 0.000 | 0.000 | 0.37 | 15652.40 |
| 30619 | 2021.12.06 01:30 | buy | 15310 | 0.01 | 1782.493 | 0.000 | 0.000 | ||
| 30620 | 2021.12.06 01:32 | close | 15310 | 0.01 | 1782.848 | 0.000 | 0.000 | 0.36 | 15652.76 |
| 30621 | 2021.12.06 03:00 | buy | 15311 | 0.01 | 1783.140 | 0.000 | 0.000 | ||
| 30622 | 2021.12.06 03:00 | buy | 15312 | 0.01 | 1782.682 | 0.000 | 0.000 | ||
| 30623 | 2021.12.06 03:02 | close | 15312 | 0.01 | 1783.115 | 0.000 | 0.000 | 0.43 | 15653.19 |
| 30624 | 2021.12.06 03:02 | close | 15311 | 0.01 | 1783.115 | 0.000 | 0.000 | -0.03 | 15653.16 |
| 30625 | 2021.12.06 03:30 | buy | 15313 | 0.01 | 1784.383 | 0.000 | 0.000 | ||
| 30626 | 2021.12.06 03:33 | close | 15313 | 0.01 | 1784.775 | 0.000 | 0.000 | 0.39 | 15653.55 |
| 30627 | 2021.12.06 05:00 | buy | 15314 | 0.01 | 1786.743 | 0.000 | 0.000 | ||
| 30628 | 2021.12.06 05:01 | buy | 15315 | 0.01 | 1787.123 | 0.000 | 0.000 | ||
| 30629 | 2021.12.06 05:01 | close | 15315 | 0.01 | 1787.098 | 0.000 | 0.000 | -0.03 | 15653.52 |
| 30630 | 2021.12.06 05:01 | close | 15314 | 0.01 | 1787.098 | 0.000 | 0.000 | 0.36 | 15653.88 |
| 30631 | 2021.12.06 05:30 | buy | 15316 | 0.01 | 1785.517 | 0.000 | 0.000 | ||
| 30632 | 2021.12.06 06:00 | buy | 15317 | 0.02 | 1783.853 | 0.000 | 0.000 | ||
| 30633 | 2021.12.06 07:00 | buy | 15318 | 0.03 | 1781.763 | 0.000 | 0.000 | ||
| 30634 | 2021.12.06 08:00 | buy | 15319 | 0.01 | 1783.227 | 0.000 | 0.000 | ||
| 30635 | 2021.12.06 08:09 | close | 15319 | 0.01 | 1783.675 | 0.000 | 0.000 | 0.45 | 15654.33 |
| 30636 | 2021.12.06 08:09 | close | 15318 | 0.03 | 1783.675 | 0.000 | 0.000 | 5.74 | 15660.07 |
| 30637 | 2021.12.06 08:09 | close | 15317 | 0.02 | 1783.675 | 0.000 | 0.000 | -0.36 | 15659.71 |
| 30638 | 2021.12.06 08:09 | close | 15316 | 0.01 | 1783.675 | 0.000 | 0.000 | -1.84 | 15657.87 |
| 30639 | 2021.12.07 07:00 | sell | 15320 | 0.01 | 1777.685 | 0.000 | 0.000 | ||
| 30640 | 2021.12.07 07:00 | sell | 15321 | 0.01 | 1777.338 | 0.000 | 0.000 | ||
| 30641 | 2021.12.07 07:09 | close | 15321 | 0.01 | 1777.273 | 0.000 | 0.000 | 0.07 | 15657.94 |
| 30642 | 2021.12.07 07:09 | close | 15320 | 0.01 | 1777.273 | 0.000 | 0.000 | 0.41 | 15658.35 |
| 30643 | 2021.12.07 07:30 | sell | 15322 | 0.01 | 1778.245 | 0.000 | 0.000 | ||
| 30644 | 2021.12.07 08:00 | sell | 15323 | 0.02 | 1780.888 | 0.000 | 0.000 | ||
| 30645 | 2021.12.07 09:00 | sell | 15324 | 0.03 | 1783.208 | 0.000 | 0.000 | ||
| 30646 | 2021.12.07 10:00 | sell | 15325 | 0.01 | 1782.558 | 0.000 | 0.000 | ||
| 30647 | 2021.12.07 10:10 | close | 15325 | 0.01 | 1781.143 | 0.000 | 0.000 | 1.42 | 15659.77 |
| 30648 | 2021.12.07 10:10 | close | 15324 | 0.03 | 1781.143 | 0.000 | 0.000 | 6.20 | 15665.97 |
| 30649 | 2021.12.07 10:10 | close | 15323 | 0.02 | 1781.143 | 0.000 | 0.000 | -0.51 | 15665.46 |
| 30650 | 2021.12.07 10:10 | close | 15322 | 0.01 | 1781.143 | 0.000 | 0.000 | -2.90 | 15662.56 |
| 30651 | 2021.12.07 10:10 | buy | 15326 | 0.01 | 1781.143 | 0.000 | 0.000 | ||
| 30652 | 2021.12.07 10:10 | buy | 15327 | 0.01 | 1781.493 | 0.000 | 0.000 | ||
| 30653 | 2021.12.07 10:10 | close | 15327 | 0.01 | 1781.488 | 0.000 | 0.000 | -0.01 | 15662.55 |
| 30654 | 2021.12.07 10:10 | close | 15326 | 0.01 | 1781.488 | 0.000 | 0.000 | 0.35 | 15662.90 |
| 30655 | 2021.12.07 10:30 | buy | 15328 | 0.01 | 1782.073 | 0.000 | 0.000 | ||
| 30656 | 2021.12.07 10:30 | close | 15328 | 0.01 | 1782.398 | 0.000 | 0.000 | 0.33 | 15663.23 |
| 30657 | 2021.12.07 22:00 | buy | 15329 | 0.01 | 1784.793 | 0.000 | 0.000 | ||
| 30658 | 2021.12.07 22:05 | buy | 15330 | 0.01 | 1785.120 | 0.000 | 0.000 | ||
| 30659 | 2021.12.07 22:11 | close | 15330 | 0.01 | 1785.188 | 0.000 | 0.000 | 0.07 | 15663.30 |
| 30660 | 2021.12.07 22:11 | close | 15329 | 0.01 | 1785.188 | 0.000 | 0.000 | 0.40 | 15663.70 |
| 30661 | 2021.12.07 22:30 | buy | 15331 | 0.01 | 1785.683 | 0.000 | 0.000 | ||
| 30662 | 2021.12.07 22:45 | close | 15331 | 0.01 | 1786.005 | 0.000 | 0.000 | 0.32 | 15664.02 |
| 30663 | 2021.12.07 23:00 | buy | 15332 | 0.01 | 1785.233 | 0.000 | 0.000 | ||
| 30664 | 2021.12.07 23:00 | buy | 15333 | 0.02 | 1784.900 | 0.000 | 0.000 | ||
| 30665 | 2021.12.07 23:30 | buy | 15334 | 0.01 | 1784.250 | 0.000 | 0.000 | ||
| 30666 | 2021.12.08 01:00 | buy | 15335 | 0.02 | 1783.750 | 0.000 | 0.000 | ||
| 30667 | 2021.12.08 01:03 | close | 15335 | 0.02 | 1784.615 | 0.000 | 0.000 | 1.73 | 15665.75 |
| 30668 | 2021.12.08 01:03 | close | 15334 | 0.01 | 1784.615 | 0.000 | 0.000 | 0.37 | 15666.12 |
| 30669 | 2021.12.08 01:03 | close | 15333 | 0.02 | 1784.615 | 0.000 | 0.000 | -0.58 | 15665.54 |
| 30670 | 2021.12.08 01:03 | close | 15332 | 0.01 | 1784.615 | 0.000 | 0.000 | -0.62 | 15664.91 |
| 30671 | 2021.12.08 06:00 | buy | 15336 | 0.01 | 1787.830 | 0.000 | 0.000 | ||
| 30672 | 2021.12.08 06:10 | buy | 15337 | 0.01 | 1788.180 | 0.000 | 0.000 | ||
| 30673 | 2021.12.08 06:10 | close | 15337 | 0.01 | 1788.175 | 0.000 | 0.000 | -0.01 | 15664.90 |
| 30674 | 2021.12.08 06:10 | close | 15336 | 0.01 | 1788.175 | 0.000 | 0.000 | 0.35 | 15665.25 |
| 30675 | 2021.12.08 06:30 | buy | 15338 | 0.01 | 1787.793 | 0.000 | 0.000 | ||
| 30676 | 2021.12.08 06:44 | close | 15338 | 0.01 | 1788.148 | 0.000 | 0.000 | 0.36 | 15665.61 |
| 30677 | 2021.12.08 19:00 | sell | 15339 | 0.01 | 1782.455 | 0.000 | 0.000 | ||
| 30678 | 2021.12.08 19:00 | sell | 15340 | 0.02 | 1782.815 | 0.000 | 0.000 | ||
| 30679 | 2021.12.08 19:02 | close | 15340 | 0.02 | 1782.473 | 0.000 | 0.000 | 0.68 | 15666.29 |
| 30680 | 2021.12.08 19:02 | close | 15339 | 0.01 | 1782.473 | 0.000 | 0.000 | -0.02 | 15666.27 |
| 30681 | 2021.12.08 19:30 | sell | 15341 | 0.01 | 1783.418 | 0.000 | 0.000 | ||
| 30682 | 2021.12.08 19:31 | close | 15341 | 0.01 | 1783.090 | 0.000 | 0.000 | 0.33 | 15666.60 |
| 30683 | 2021.12.08 23:00 | buy | 15342 | 0.01 | 1785.513 | 0.000 | 0.000 | ||
| 30684 | 2021.12.08 23:00 | buy | 15343 | 0.02 | 1785.146 | 0.000 | 0.000 | ||
| 30685 | 2021.12.09 01:00 | buy | 15344 | 0.03 | 1782.393 | 0.000 | 0.000 | ||
| 30686 | 2021.12.09 01:45 | close | 15344 | 0.03 | 1784.498 | 0.000 | 0.000 | 6.32 | 15672.92 |
| 30687 | 2021.12.09 01:45 | close | 15343 | 0.02 | 1784.498 | 0.000 | 0.000 | -1.32 | 15671.60 |
| 30688 | 2021.12.09 01:45 | close | 15342 | 0.01 | 1784.498 | 0.000 | 0.000 | -1.03 | 15670.57 |
| 30689 | 2021.12.09 08:00 | buy | 15345 | 0.01 | 1785.643 | 0.000 | 0.000 | ||
| 30690 | 2021.12.09 08:00 | buy | 15346 | 0.01 | 1785.983 | 0.000 | 0.000 | ||
| 30691 | 2021.12.09 08:00 | close | 15346 | 0.01 | 1785.985 | 0.000 | 0.000 | 0.00 | 15670.57 |
| 30692 | 2021.12.09 08:00 | close | 15345 | 0.01 | 1785.985 | 0.000 | 0.000 | 0.34 | 15670.91 |
| 30693 | 2021.12.09 08:30 | buy | 15347 | 0.01 | 1786.333 | 0.000 | 0.000 | ||
| 30694 | 2021.12.09 09:00 | buy | 15348 | 0.02 | 1783.913 | 0.000 | 0.000 | ||
| 30695 | 2021.12.09 09:08 | close | 15348 | 0.02 | 1785.295 | 0.000 | 0.000 | 2.76 | 15673.67 |
| 30696 | 2021.12.09 09:08 | close | 15347 | 0.01 | 1785.295 | 0.000 | 0.000 | -1.04 | 15672.63 |
| 30697 | 2021.12.09 15:00 | sell | 15349 | 0.01 | 1776.265 | 0.000 | 0.000 | ||
| 30698 | 2021.12.09 15:00 | sell | 15350 | 0.02 | 1775.942 | 0.000 | 0.000 | ||
| 30699 | 2021.12.09 15:00 | close | 15350 | 0.02 | 1775.937 | 0.000 | 0.000 | 0.01 | 15672.64 |
| 30700 | 2021.12.09 15:00 | close | 15349 | 0.01 | 1775.937 | 0.000 | 0.000 | 0.33 | 15672.97 |
| 30701 | 2021.12.09 15:30 | sell | 15351 | 0.01 | 1776.915 | 0.000 | 0.000 | ||
| 30702 | 2021.12.09 15:30 | close | 15351 | 0.01 | 1776.583 | 0.000 | 0.000 | 0.33 | 15673.30 |
| 30703 | 2021.12.09 16:00 | sell | 15352 | 0.01 | 1777.517 | 0.000 | 0.000 | ||
| 30704 | 2021.12.09 16:01 | sell | 15353 | 0.01 | 1777.158 | 0.000 | 0.000 | ||
| 30705 | 2021.12.09 16:01 | close | 15353 | 0.01 | 1777.093 | 0.000 | 0.000 | 0.07 | 15673.37 |
| 30706 | 2021.12.09 16:01 | close | 15352 | 0.01 | 1777.093 | 0.000 | 0.000 | 0.42 | 15673.79 |
| 30707 | 2021.12.09 16:30 | sell | 15354 | 0.01 | 1782.278 | 0.000 | 0.000 | ||
| 30708 | 2021.12.09 16:30 | close | 15354 | 0.01 | 1781.948 | 0.000 | 0.000 | 0.33 | 15674.12 |
| 30709 | 2021.12.09 23:00 | sell | 15355 | 0.01 | 1775.308 | 0.000 | 0.000 | ||
| 30710 | 2021.12.09 23:00 | sell | 15356 | 0.01 | 1774.958 | 0.000 | 0.000 | ||
| 30711 | 2021.12.09 23:11 | close | 15356 | 0.01 | 1774.953 | 0.000 | 0.000 | 0.01 | 15674.13 |
| 30712 | 2021.12.09 23:11 | close | 15355 | 0.01 | 1774.953 | 0.000 | 0.000 | 0.36 | 15674.49 |
| 30713 | 2021.12.09 23:30 | sell | 15357 | 0.01 | 1775.018 | 0.000 | 0.000 | ||
| 30714 | 2021.12.09 23:49 | close | 15357 | 0.01 | 1774.683 | 0.000 | 0.000 | 0.34 | 15674.83 |
| 30715 | 2021.12.10 01:00 | sell | 15358 | 0.01 | 1774.665 | 0.000 | 0.000 | ||
| 30716 | 2021.12.10 01:00 | sell | 15359 | 0.01 | 1775.358 | 0.000 | 0.000 | ||
| 30717 | 2021.12.10 02:00 | sell | 15360 | 0.02 | 1776.218 | 0.000 | 0.000 | ||
| 30718 | 2021.12.10 03:00 | sell | 15361 | 0.03 | 1776.558 | 0.000 | 0.000 | ||
| 30719 | 2021.12.10 03:17 | close | 15361 | 0.03 | 1775.613 | 0.000 | 0.000 | 2.84 | 15677.67 |
| 30720 | 2021.12.10 03:17 | close | 15360 | 0.02 | 1775.613 | 0.000 | 0.000 | 1.21 | 15678.88 |
| 30721 | 2021.12.10 03:17 | close | 15359 | 0.01 | 1775.613 | 0.000 | 0.000 | -0.26 | 15678.62 |
| 30722 | 2021.12.10 03:17 | close | 15358 | 0.01 | 1775.613 | 0.000 | 0.000 | -0.95 | 15677.67 |
| 30723 | 2021.12.10 10:00 | sell | 15362 | 0.01 | 1772.868 | 0.000 | 0.000 | ||
| 30724 | 2021.12.10 10:00 | sell | 15363 | 0.02 | 1772.478 | 0.000 | 0.000 | ||
| 30725 | 2021.12.10 10:00 | close | 15363 | 0.02 | 1772.503 | 0.000 | 0.000 | -0.05 | 15677.62 |
| 30726 | 2021.12.10 10:00 | close | 15362 | 0.01 | 1772.503 | 0.000 | 0.000 | 0.37 | 15677.99 |
| 30727 | 2021.12.10 10:30 | sell | 15364 | 0.01 | 1772.048 | 0.000 | 0.000 | ||
| 30728 | 2021.12.10 10:31 | close | 15364 | 0.01 | 1771.713 | 0.000 | 0.000 | 0.34 | 15678.33 |
| 30729 | 2021.12.10 11:00 | sell | 15365 | 0.01 | 1771.498 | 0.000 | 0.000 | ||
| 30730 | 2021.12.10 11:02 | sell | 15366 | 0.02 | 1771.838 | 0.000 | 0.000 | ||
| 30731 | 2021.12.10 11:08 | close | 15366 | 0.02 | 1771.503 | 0.000 | 0.000 | 0.67 | 15679.00 |
| 30732 | 2021.12.10 11:08 | close | 15365 | 0.01 | 1771.503 | 0.000 | 0.000 | -0.01 | 15678.99 |
| 30733 | 2021.12.10 11:30 | sell | 15367 | 0.01 | 1770.658 | 0.000 | 0.000 | ||
| 30734 | 2021.12.10 11:34 | close | 15367 | 0.01 | 1770.333 | 0.000 | 0.000 | 0.33 | 15679.32 |
| 30735 | 2021.12.10 12:00 | sell | 15368 | 0.01 | 1770.708 | 0.000 | 0.000 | ||
| 30736 | 2021.12.10 12:00 | sell | 15369 | 0.02 | 1771.105 | 0.000 | 0.000 | ||
| 30737 | 2021.12.10 12:04 | close | 15369 | 0.02 | 1770.720 | 0.000 | 0.000 | 0.77 | 15680.09 |
| 30738 | 2021.12.10 12:04 | close | 15368 | 0.01 | 1770.720 | 0.000 | 0.000 | -0.01 | 15680.08 |
| 30739 | 2021.12.10 12:30 | sell | 15370 | 0.01 | 1770.618 | 0.000 | 0.000 | ||
| 30740 | 2021.12.10 12:49 | close | 15370 | 0.01 | 1770.293 | 0.000 | 0.000 | 0.33 | 15680.41 |
| 30741 | 2021.12.10 13:00 | sell | 15371 | 0.01 | 1771.058 | 0.000 | 0.000 | ||
| 30742 | 2021.12.10 13:02 | sell | 15372 | 0.01 | 1770.687 | 0.000 | 0.000 | ||
| 30743 | 2021.12.10 13:02 | close | 15372 | 0.01 | 1770.712 | 0.000 | 0.000 | -0.03 | 15680.38 |
| 30744 | 2021.12.10 13:02 | close | 15371 | 0.01 | 1770.712 | 0.000 | 0.000 | 0.35 | 15680.73 |
| 30745 | 2021.12.10 13:30 | sell | 15373 | 0.01 | 1771.285 | 0.000 | 0.000 | ||
| 30746 | 2021.12.10 13:31 | close | 15373 | 0.01 | 1770.925 | 0.000 | 0.000 | 0.36 | 15681.09 |
| 30747 | 2021.12.10 19:00 | buy | 15374 | 0.01 | 1784.560 | 0.000 | 0.000 | ||
| 30748 | 2021.12.10 19:00 | buy | 15375 | 0.02 | 1784.233 | 0.000 | 0.000 | ||
| 30749 | 2021.12.10 19:08 | close | 15375 | 0.02 | 1784.578 | 0.000 | 0.000 | 0.69 | 15681.78 |
| 30750 | 2021.12.10 19:08 | close | 15374 | 0.01 | 1784.578 | 0.000 | 0.000 | 0.02 | 15681.80 |
| 30751 | 2021.12.10 19:30 | buy | 15376 | 0.01 | 1784.483 | 0.000 | 0.000 | ||
| 30752 | 2021.12.10 19:33 | close | 15376 | 0.01 | 1784.808 | 0.000 | 0.000 | 0.33 | 15682.13 |
| 30753 | 2021.12.10 20:00 | buy | 15377 | 0.01 | 1783.380 | 0.000 | 0.000 | ||
| 30754 | 2021.12.10 20:01 | buy | 15378 | 0.01 | 1783.703 | 0.000 | 0.000 | ||
| 30755 | 2021.12.10 20:01 | close | 15378 | 0.01 | 1783.718 | 0.000 | 0.000 | 0.02 | 15682.15 |
| 30756 | 2021.12.10 20:01 | close | 15377 | 0.01 | 1783.718 | 0.000 | 0.000 | 0.34 | 15682.49 |
| 30757 | 2021.12.10 20:30 | buy | 15379 | 0.01 | 1784.063 | 0.000 | 0.000 | ||
| 30758 | 2021.12.10 21:00 | buy | 15380 | 0.02 | 1782.703 | 0.000 | 0.000 | ||
| 30759 | 2021.12.10 21:00 | buy | 15381 | 0.01 | 1782.703 | 0.000 | 0.000 | ||
| 30760 | 2021.12.10 21:30 | buy | 15382 | 0.01 | 1781.750 | 0.000 | 0.000 | ||
| 30761 | 2021.12.10 22:00 | buy | 15383 | 0.01 | 1782.173 | 0.000 | 0.000 | ||
| 30762 | 2021.12.10 22:56 | close | 15383 | 0.01 | 1782.825 | 0.000 | 0.000 | 0.65 | 15683.14 |
| 30763 | 2021.12.10 22:56 | close | 15382 | 0.01 | 1782.825 | 0.000 | 0.000 | 1.08 | 15684.22 |
| 30764 | 2021.12.10 22:56 | close | 15381 | 0.01 | 1782.825 | 0.000 | 0.000 | 0.12 | 15684.34 |
| 30765 | 2021.12.10 22:56 | close | 15380 | 0.02 | 1782.825 | 0.000 | 0.000 | 0.24 | 15684.58 |
| 30766 | 2021.12.10 22:56 | close | 15379 | 0.01 | 1782.825 | 0.000 | 0.000 | -1.24 | 15683.34 |
| 30767 | 2021.12.13 05:00 | buy | 15384 | 0.01 | 1785.713 | 0.000 | 0.000 | ||
| 30768 | 2021.12.13 05:02 | buy | 15385 | 0.01 | 1786.043 | 0.000 | 0.000 | ||
| 30769 | 2021.12.13 05:03 | close | 15385 | 0.01 | 1786.058 | 0.000 | 0.000 | 0.02 | 15683.36 |
| 30770 | 2021.12.13 05:03 | close | 15384 | 0.01 | 1786.058 | 0.000 | 0.000 | 0.35 | 15683.71 |
| 30771 | 2021.12.13 05:30 | buy | 15386 | 0.01 | 1785.883 | 0.000 | 0.000 | ||
| 30772 | 2021.12.13 05:31 | close | 15386 | 0.01 | 1786.275 | 0.000 | 0.000 | 0.39 | 15684.10 |
| 30773 | 2021.12.13 06:00 | buy | 15387 | 0.01 | 1785.913 | 0.000 | 0.000 | ||
| 30774 | 2021.12.13 06:02 | buy | 15388 | 0.01 | 1786.290 | 0.000 | 0.000 | ||
| 30775 | 2021.12.13 06:02 | close | 15388 | 0.01 | 1786.265 | 0.000 | 0.000 | -0.03 | 15684.07 |
| 30776 | 2021.12.13 06:02 | close | 15387 | 0.01 | 1786.265 | 0.000 | 0.000 | 0.35 | 15684.42 |
| 30777 | 2021.12.13 06:30 | buy | 15389 | 0.01 | 1786.683 | 0.000 | 0.000 | ||
| 30778 | 2021.12.13 07:00 | buy | 15390 | 0.02 | 1786.243 | 0.000 | 0.000 | ||
| 30779 | 2021.12.13 07:08 | close | 15390 | 0.02 | 1786.635 | 0.000 | 0.000 | 0.78 | 15685.20 |
| 30780 | 2021.12.13 07:08 | close | 15389 | 0.01 | 1786.635 | 0.000 | 0.000 | -0.05 | 15685.15 |
| 30781 | 2021.12.13 07:08 | buy | 15391 | 0.01 | 1786.680 | 0.000 | 0.000 | ||
| 30782 | 2021.12.13 08:00 | buy | 15392 | 0.02 | 1784.850 | 0.000 | 0.000 | ||
| 30783 | 2021.12.13 09:00 | buy | 15393 | 0.03 | 1784.364 | 0.000 | 0.000 | ||
| 30784 | 2021.12.13 09:16 | close | 15393 | 0.03 | 1785.408 | 0.000 | 0.000 | 3.13 | 15688.28 |
| 30785 | 2021.12.13 09:16 | close | 15392 | 0.02 | 1785.408 | 0.000 | 0.000 | 1.12 | 15689.40 |
| 30786 | 2021.12.13 09:16 | close | 15391 | 0.01 | 1785.408 | 0.000 | 0.000 | -1.27 | 15688.13 |
| 30787 | 2021.12.14 17:00 | sell | 15394 | 0.01 | 1775.728 | 0.000 | 0.000 | ||
| 30788 | 2021.12.14 17:00 | sell | 15395 | 0.02 | 1776.098 | 0.000 | 0.000 | ||
| 30789 | 2021.12.14 17:00 | close | 15395 | 0.02 | 1775.733 | 0.000 | 0.000 | 0.73 | 15688.86 |
| 30790 | 2021.12.14 17:00 | close | 15394 | 0.01 | 1775.733 | 0.000 | 0.000 | -0.01 | 15688.85 |
| 30791 | 2021.12.14 17:30 | sell | 15396 | 0.01 | 1771.698 | 0.000 | 0.000 | ||
| 30792 | 2021.12.14 17:30 | close | 15396 | 0.01 | 1771.353 | 0.000 | 0.000 | 0.35 | 15689.20 |
| 30793 | 2021.12.14 18:00 | sell | 15397 | 0.01 | 1774.038 | 0.000 | 0.000 | ||
| 30794 | 2021.12.14 18:00 | sell | 15398 | 0.02 | 1774.368 | 0.000 | 0.000 | ||
| 30795 | 2021.12.14 18:18 | close | 15398 | 0.02 | 1774.040 | 0.000 | 0.000 | 0.66 | 15689.86 |
| 30796 | 2021.12.14 18:18 | close | 15397 | 0.01 | 1774.040 | 0.000 | 0.000 | 0.00 | 15689.86 |
| 30797 | 2021.12.14 18:30 | sell | 15399 | 0.01 | 1773.058 | 0.000 | 0.000 | ||
| 30798 | 2021.12.14 18:30 | close | 15399 | 0.01 | 1772.735 | 0.000 | 0.000 | 0.32 | 15690.18 |
| 30799 | 2021.12.14 20:00 | sell | 15400 | 0.01 | 1772.478 | 0.000 | 0.000 | ||
| 30800 | 2021.12.14 20:00 | sell | 15401 | 0.01 | 1772.158 | 0.000 | 0.000 | ||
| 30801 | 2021.12.14 20:00 | close | 15401 | 0.01 | 1772.153 | 0.000 | 0.000 | 0.01 | 15690.19 |
| 30802 | 2021.12.14 20:00 | close | 15400 | 0.01 | 1772.153 | 0.000 | 0.000 | 0.33 | 15690.52 |
| 30803 | 2021.12.14 20:30 | sell | 15402 | 0.01 | 1771.898 | 0.000 | 0.000 | ||
| 30804 | 2021.12.14 20:47 | close | 15402 | 0.01 | 1771.490 | 0.000 | 0.000 | 0.41 | 15690.93 |
| 30805 | 2021.12.14 21:00 | sell | 15403 | 0.01 | 1771.228 | 0.000 | 0.000 | ||
| 30806 | 2021.12.14 21:01 | sell | 15404 | 0.02 | 1771.575 | 0.000 | 0.000 | ||
| 30807 | 2021.12.14 21:06 | close | 15404 | 0.02 | 1771.200 | 0.000 | 0.000 | 0.75 | 15691.68 |
| 30808 | 2021.12.14 21:06 | close | 15403 | 0.01 | 1771.200 | 0.000 | 0.000 | 0.03 | 15691.71 |
| 30809 | 2021.12.14 21:30 | sell | 15405 | 0.01 | 1773.015 | 0.000 | 0.000 | ||
| 30810 | 2021.12.14 21:33 | close | 15405 | 0.01 | 1772.693 | 0.000 | 0.000 | 0.32 | 15692.03 |
| 30811 | 2021.12.14 22:00 | sell | 15406 | 0.01 | 1772.098 | 0.000 | 0.000 | ||
| 30812 | 2021.12.14 22:09 | sell | 15407 | 0.02 | 1772.428 | 0.000 | 0.000 | ||
| 30813 | 2021.12.14 22:10 | close | 15407 | 0.02 | 1772.060 | 0.000 | 0.000 | 0.74 | 15692.77 |
| 30814 | 2021.12.14 22:10 | close | 15406 | 0.01 | 1772.060 | 0.000 | 0.000 | 0.04 | 15692.81 |
| 30815 | 2021.12.14 22:30 | sell | 15408 | 0.01 | 1771.448 | 0.000 | 0.000 | ||
| 30816 | 2021.12.14 22:35 | close | 15408 | 0.01 | 1771.113 | 0.000 | 0.000 | 0.34 | 15693.15 |
| 30817 | 2021.12.15 01:00 | sell | 15409 | 0.01 | 1771.425 | 0.000 | 0.000 | ||
| 30818 | 2021.12.15 01:00 | sell | 15410 | 0.01 | 1770.545 | 0.000 | 0.000 | ||
| 30819 | 2021.12.15 01:00 | close | 15410 | 0.01 | 1770.570 | 0.000 | 0.000 | -0.03 | 15693.12 |
| 30820 | 2021.12.15 01:00 | close | 15409 | 0.01 | 1770.570 | 0.000 | 0.000 | 0.86 | 15693.98 |
| 30821 | 2021.12.15 01:30 | sell | 15411 | 0.01 | 1771.918 | 0.000 | 0.000 | ||
| 30822 | 2021.12.15 02:00 | sell | 15412 | 0.02 | 1772.368 | 0.000 | 0.000 | ||
| 30823 | 2021.12.15 03:00 | sell | 15413 | 0.03 | 1772.975 | 0.000 | 0.000 | ||
| 30824 | 2021.12.15 03:05 | close | 15413 | 0.03 | 1772.310 | 0.000 | 0.000 | 2.00 | 15695.98 |
| 30825 | 2021.12.15 03:05 | close | 15412 | 0.02 | 1772.310 | 0.000 | 0.000 | 0.12 | 15696.10 |
| 30826 | 2021.12.15 03:05 | close | 15411 | 0.01 | 1772.310 | 0.000 | 0.000 | -0.39 | 15695.71 |
| 30827 | 2021.12.15 07:00 | sell | 15414 | 0.01 | 1770.578 | 0.000 | 0.000 | ||
| 30828 | 2021.12.15 07:01 | sell | 15415 | 0.01 | 1770.248 | 0.000 | 0.000 | ||
| 30829 | 2021.12.15 07:01 | close | 15415 | 0.01 | 1770.223 | 0.000 | 0.000 | 0.03 | 15695.74 |
| 30830 | 2021.12.15 07:01 | close | 15414 | 0.01 | 1770.223 | 0.000 | 0.000 | 0.36 | 15696.10 |
| 30831 | 2021.12.15 07:30 | sell | 15416 | 0.01 | 1769.528 | 0.000 | 0.000 | ||
| 30832 | 2021.12.15 07:30 | close | 15416 | 0.01 | 1769.160 | 0.000 | 0.000 | 0.37 | 15696.47 |
| 30833 | 2021.12.15 19:00 | sell | 15417 | 0.01 | 1767.845 | 0.000 | 0.000 | ||
| 30834 | 2021.12.15 19:00 | sell | 15418 | 0.01 | 1767.465 | 0.000 | 0.000 | ||
| 30835 | 2021.12.15 19:00 | close | 15418 | 0.01 | 1767.490 | 0.000 | 0.000 | -0.03 | 15696.44 |
| 30836 | 2021.12.15 19:00 | close | 15417 | 0.01 | 1767.490 | 0.000 | 0.000 | 0.36 | 15696.80 |
| 30837 | 2021.12.15 19:30 | sell | 15419 | 0.01 | 1766.718 | 0.000 | 0.000 | ||
| 30838 | 2021.12.15 19:46 | close | 15419 | 0.01 | 1766.393 | 0.000 | 0.000 | 0.33 | 15697.13 |
| 30839 | 2021.12.16 01:41 | buy | 15420 | 0.01 | 1780.905 | 0.000 | 0.000 | ||
| 30840 | 2021.12.16 01:42 | buy | 15421 | 0.01 | 1781.235 | 0.000 | 0.000 | ||
| 30841 | 2021.12.16 01:42 | close | 15421 | 0.01 | 1781.235 | 0.000 | 0.000 | 0.00 | 15697.13 |
| 30842 | 2021.12.16 01:42 | close | 15420 | 0.01 | 1781.235 | 0.000 | 0.000 | 0.33 | 15697.46 |
| 30843 | 2021.12.16 02:00 | buy | 15422 | 0.01 | 1779.373 | 0.000 | 0.000 | ||
| 30844 | 2021.12.16 02:00 | buy | 15423 | 0.01 | 1779.713 | 0.000 | 0.000 | ||
| 30845 | 2021.12.16 02:00 | close | 15423 | 0.01 | 1779.755 | 0.000 | 0.000 | 0.04 | 15697.50 |
| 30846 | 2021.12.16 02:00 | close | 15422 | 0.01 | 1779.755 | 0.000 | 0.000 | 0.38 | 15697.88 |
| 30847 | 2021.12.16 02:30 | buy | 15424 | 0.01 | 1778.403 | 0.000 | 0.000 | ||
| 30848 | 2021.12.16 03:00 | buy | 15425 | 0.02 | 1777.793 | 0.000 | 0.000 | ||
| 30849 | 2021.12.16 03:00 | buy | 15426 | 0.01 | 1777.793 | 0.000 | 0.000 | ||
| 30850 | 2021.12.16 03:21 | close | 15426 | 0.01 | 1778.115 | 0.000 | 0.000 | 0.32 | 15698.20 |
| 30851 | 2021.12.16 03:21 | close | 15425 | 0.02 | 1778.115 | 0.000 | 0.000 | 0.64 | 15698.84 |
| 30852 | 2021.12.16 03:21 | close | 15424 | 0.01 | 1778.115 | 0.000 | 0.000 | -0.29 | 15698.55 |
| 30853 | 2021.12.16 03:30 | buy | 15427 | 0.01 | 1780.775 | 0.000 | 0.000 | ||
| 30854 | 2021.12.16 03:30 | close | 15427 | 0.01 | 1781.115 | 0.000 | 0.000 | 0.34 | 15698.89 |
| 30855 | 2021.12.16 05:00 | buy | 15428 | 0.01 | 1782.430 | 0.000 | 0.000 | ||
| 30856 | 2021.12.16 05:00 | buy | 15429 | 0.02 | 1782.103 | 0.000 | 0.000 | ||
| 30857 | 2021.12.16 05:01 | close | 15429 | 0.02 | 1782.435 | 0.000 | 0.000 | 0.66 | 15699.55 |
| 30858 | 2021.12.16 05:01 | close | 15428 | 0.01 | 1782.435 | 0.000 | 0.000 | 0.01 | 15699.56 |
| 30859 | 2021.12.16 05:30 | buy | 15430 | 0.01 | 1782.560 | 0.000 | 0.000 | ||
| 30860 | 2021.12.16 06:00 | buy | 15431 | 0.02 | 1781.363 | 0.000 | 0.000 | ||
| 30861 | 2021.12.16 06:00 | buy | 15432 | 0.01 | 1781.363 | 0.000 | 0.000 | ||
| 30862 | 2021.12.16 06:17 | close | 15432 | 0.01 | 1781.915 | 0.000 | 0.000 | 0.55 | 15700.11 |
| 30863 | 2021.12.16 06:17 | close | 15431 | 0.02 | 1781.915 | 0.000 | 0.000 | 1.10 | 15701.21 |
| 30864 | 2021.12.16 06:17 | close | 15430 | 0.01 | 1781.915 | 0.000 | 0.000 | -0.65 | 15700.56 |
| 30865 | 2021.12.16 06:30 | buy | 15433 | 0.01 | 1781.590 | 0.000 | 0.000 | ||
| 30866 | 2021.12.16 06:37 | close | 15433 | 0.01 | 1781.918 | 0.000 | 0.000 | 0.33 | 15700.89 |
| 30867 | 2021.12.16 07:00 | buy | 15434 | 0.01 | 1781.813 | 0.000 | 0.000 | ||
| 30868 | 2021.12.16 07:04 | buy | 15435 | 0.02 | 1781.483 | 0.000 | 0.000 | ||
| 30869 | 2021.12.16 07:30 | buy | 15436 | 0.01 | 1781.263 | 0.000 | 0.000 | ||
| 30870 | 2021.12.16 07:30 | close | 15436 | 0.01 | 1781.638 | 0.000 | 0.000 | 0.38 | 15701.27 |
| 30871 | 2021.12.16 07:30 | close | 15435 | 0.02 | 1781.638 | 0.000 | 0.000 | 0.31 | 15701.58 |
| 30872 | 2021.12.16 07:30 | close | 15434 | 0.01 | 1781.638 | 0.000 | 0.000 | -0.18 | 15701.40 |
| 30873 | 2021.12.16 09:00 | buy | 15437 | 0.01 | 1784.723 | 0.000 | 0.000 | ||
| 30874 | 2021.12.16 09:00 | buy | 15438 | 0.02 | 1784.403 | 0.000 | 0.000 | ||
| 30875 | 2021.12.16 09:00 | close | 15438 | 0.02 | 1784.738 | 0.000 | 0.000 | 0.67 | 15702.07 |
| 30876 | 2021.12.16 09:00 | close | 15437 | 0.01 | 1784.738 | 0.000 | 0.000 | 0.02 | 15702.09 |
| 30877 | 2021.12.16 09:30 | buy | 15439 | 0.01 | 1785.483 | 0.000 | 0.000 | ||
| 30878 | 2021.12.16 09:30 | close | 15439 | 0.01 | 1785.918 | 0.000 | 0.000 | 0.44 | 15702.53 |
| 30879 | 2021.12.16 10:00 | buy | 15440 | 0.01 | 1784.460 | 0.000 | 0.000 | ||
| 30880 | 2021.12.16 10:00 | buy | 15441 | 0.01 | 1784.800 | 0.000 | 0.000 | ||
| 30881 | 2021.12.16 10:00 | close | 15441 | 0.01 | 1784.885 | 0.000 | 0.000 | 0.09 | 15702.62 |
| 30882 | 2021.12.16 10:00 | close | 15440 | 0.01 | 1784.885 | 0.000 | 0.000 | 0.43 | 15703.05 |
| 30883 | 2021.12.16 10:30 | buy | 15442 | 0.01 | 1785.223 | 0.000 | 0.000 | ||
| 30884 | 2021.12.16 10:30 | close | 15442 | 0.01 | 1785.649 | 0.000 | 0.000 | 0.43 | 15703.48 |
| 30885 | 2021.12.16 11:00 | buy | 15443 | 0.01 | 1786.483 | 0.000 | 0.000 | ||
| 30886 | 2021.12.16 11:00 | buy | 15444 | 0.01 | 1786.810 | 0.000 | 0.000 | ||
| 30887 | 2021.12.16 11:00 | close | 15444 | 0.01 | 1786.815 | 0.000 | 0.000 | 0.01 | 15703.49 |
| 30888 | 2021.12.16 11:00 | close | 15443 | 0.01 | 1786.815 | 0.000 | 0.000 | 0.33 | 15703.82 |
| 30889 | 2021.12.16 11:30 | buy | 15445 | 0.01 | 1785.293 | 0.000 | 0.000 | ||
| 30890 | 2021.12.16 11:32 | close | 15445 | 0.01 | 1785.625 | 0.000 | 0.000 | 0.33 | 15704.15 |
| 30891 | 2021.12.16 18:00 | buy | 15446 | 0.01 | 1797.253 | 0.000 | 0.000 | ||
| 30892 | 2021.12.16 18:00 | buy | 15447 | 0.01 | 1797.613 | 0.000 | 0.000 | ||
| 30893 | 2021.12.16 18:00 | close | 15447 | 0.01 | 1797.695 | 0.000 | 0.000 | 0.08 | 15704.23 |
| 30894 | 2021.12.16 18:00 | close | 15446 | 0.01 | 1797.695 | 0.000 | 0.000 | 0.44 | 15704.67 |
| 30895 | 2021.12.16 18:30 | buy | 15448 | 0.01 | 1797.554 | 0.000 | 0.000 | ||
| 30896 | 2021.12.16 18:30 | close | 15448 | 0.01 | 1797.878 | 0.000 | 0.000 | 0.32 | 15704.99 |
| 30897 | 2021.12.16 19:00 | buy | 15449 | 0.01 | 1798.663 | 0.000 | 0.000 | ||
| 30898 | 2021.12.16 19:01 | buy | 15450 | 0.02 | 1798.324 | 0.000 | 0.000 | ||
| 30899 | 2021.12.16 20:00 | buy | 15451 | 0.03 | 1797.220 | 0.000 | 0.000 | ||
| 30900 | 2021.12.16 21:00 | buy | 15452 | 0.05 | 1796.153 | 0.000 | 0.000 | ||
| 30901 | 2021.12.16 22:00 | buy | 15453 | 0.01 | 1796.883 | 0.000 | 0.000 | ||
| 30902 | 2021.12.16 22:01 | close | 15453 | 0.01 | 1797.528 | 0.000 | 0.000 | 0.65 | 15705.64 |
| 30903 | 2021.12.16 22:01 | close | 15452 | 0.05 | 1797.528 | 0.000 | 0.000 | 6.88 | 15712.52 |
| 30904 | 2021.12.16 22:01 | close | 15451 | 0.03 | 1797.528 | 0.000 | 0.000 | 0.92 | 15713.44 |
| 30905 | 2021.12.16 22:01 | close | 15450 | 0.02 | 1797.528 | 0.000 | 0.000 | -1.59 | 15711.85 |
| 30906 | 2021.12.16 22:01 | close | 15449 | 0.01 | 1797.528 | 0.000 | 0.000 | -1.14 | 15710.71 |
| 30907 | 2021.12.17 01:00 | buy | 15454 | 0.01 | 1798.573 | 0.000 | 0.000 | ||
| 30908 | 2021.12.17 01:00 | buy | 15455 | 0.02 | 1799.483 | 0.000 | 0.000 | ||
| 30909 | 2021.12.17 01:00 | close | 15455 | 0.02 | 1799.458 | 0.000 | 0.000 | -0.05 | 15710.66 |
| 30910 | 2021.12.17 01:00 | close | 15454 | 0.01 | 1799.458 | 0.000 | 0.000 | 0.89 | 15711.55 |
| 30911 | 2021.12.17 01:30 | buy | 15456 | 0.01 | 1798.470 | 0.000 | 0.000 | ||
| 30912 | 2021.12.17 01:47 | close | 15456 | 0.01 | 1798.818 | 0.000 | 0.000 | 0.35 | 15711.90 |
| 30913 | 2021.12.17 05:00 | buy | 15457 | 0.01 | 1802.420 | 0.000 | 0.000 | ||
| 30914 | 2021.12.17 05:00 | buy | 15458 | 0.02 | 1802.030 | 0.000 | 0.000 | ||
| 30915 | 2021.12.17 05:01 | close | 15458 | 0.02 | 1802.458 | 0.000 | 0.000 | 0.86 | 15712.76 |
| 30916 | 2021.12.17 05:01 | close | 15457 | 0.01 | 1802.458 | 0.000 | 0.000 | 0.04 | 15712.80 |
| 30917 | 2021.12.17 05:30 | buy | 15459 | 0.01 | 1803.133 | 0.000 | 0.000 | ||
| 30918 | 2021.12.17 06:00 | buy | 15460 | 0.02 | 1802.650 | 0.000 | 0.000 | ||
| 30919 | 2021.12.17 06:03 | close | 15460 | 0.02 | 1803.055 | 0.000 | 0.000 | 0.81 | 15713.61 |
| 30920 | 2021.12.17 06:03 | close | 15459 | 0.01 | 1803.055 | 0.000 | 0.000 | -0.08 | 15713.53 |
| 30921 | 2021.12.17 06:03 | buy | 15461 | 0.01 | 1803.080 | 0.000 | 0.000 | ||
| 30922 | 2021.12.17 06:04 | close | 15461 | 0.01 | 1803.448 | 0.000 | 0.000 | 0.37 | 15713.90 |
| 30923 | 2021.12.17 06:30 | buy | 15462 | 0.01 | 1802.413 | 0.000 | 0.000 | ||
| 30924 | 2021.12.17 07:00 | buy | 15463 | 0.01 | 1802.733 | 0.000 | 0.000 | ||
| 30925 | 2021.12.17 07:00 | close | 15463 | 0.01 | 1802.768 | 0.000 | 0.000 | 0.04 | 15713.94 |
| 30926 | 2021.12.17 07:00 | close | 15462 | 0.01 | 1802.768 | 0.000 | 0.000 | 0.36 | 15714.30 |
| 30927 | 2021.12.17 07:00 | buy | 15464 | 0.01 | 1802.773 | 0.000 | 0.000 | ||
| 30928 | 2021.12.17 07:04 | close | 15464 | 0.01 | 1803.105 | 0.000 | 0.000 | 0.33 | 15714.63 |
| 30929 | 2021.12.17 07:30 | buy | 15465 | 0.01 | 1803.233 | 0.000 | 0.000 | ||
| 30930 | 2021.12.17 07:38 | close | 15465 | 0.01 | 1803.588 | 0.000 | 0.000 | 0.36 | 15714.99 |
| 30931 | 2021.12.17 09:00 | buy | 15466 | 0.01 | 1806.000 | 0.000 | 0.000 | ||
| 30932 | 2021.12.17 09:00 | buy | 15467 | 0.01 | 1806.320 | 0.000 | 0.000 | ||
| 30933 | 2021.12.17 09:00 | close | 15467 | 0.01 | 1806.328 | 0.000 | 0.000 | 0.01 | 15715.00 |
| 30934 | 2021.12.17 09:00 | close | 15466 | 0.01 | 1806.328 | 0.000 | 0.000 | 0.33 | 15715.33 |
| 30935 | 2021.12.17 09:30 | buy | 15468 | 0.01 | 1807.134 | 0.000 | 0.000 | ||
| 30936 | 2021.12.17 09:32 | close | 15468 | 0.01 | 1807.528 | 0.000 | 0.000 | 0.39 | 15715.72 |
| 30937 | 2021.12.17 10:00 | buy | 15469 | 0.01 | 1809.080 | 0.000 | 0.000 | ||
| 30938 | 2021.12.17 10:00 | buy | 15470 | 0.01 | 1809.473 | 0.000 | 0.000 | ||
| 30939 | 2021.12.17 10:00 | close | 15470 | 0.01 | 1809.448 | 0.000 | 0.000 | -0.03 | 15715.69 |
| 30940 | 2021.12.17 10:00 | close | 15469 | 0.01 | 1809.448 | 0.000 | 0.000 | 0.37 | 15716.06 |
| 30941 | 2021.12.17 10:30 | buy | 15471 | 0.01 | 1809.310 | 0.000 | 0.000 | ||
| 30942 | 2021.12.17 11:00 | buy | 15472 | 0.02 | 1807.570 | 0.000 | 0.000 | ||
| 30943 | 2021.12.17 11:12 | close | 15472 | 0.02 | 1808.635 | 0.000 | 0.000 | 2.13 | 15718.19 |
| 30944 | 2021.12.17 11:12 | close | 15471 | 0.01 | 1808.635 | 0.000 | 0.000 | -0.68 | 15717.51 |
| 30945 | 2021.12.17 11:12 | buy | 15473 | 0.01 | 1808.700 | 0.000 | 0.000 | ||
| 30946 | 2021.12.17 11:13 | close | 15473 | 0.01 | 1809.025 | 0.000 | 0.000 | 0.33 | 15717.84 |
| 30947 | 2021.12.17 11:30 | buy | 15474 | 0.01 | 1808.680 | 0.000 | 0.000 | ||
| 30948 | 2021.12.17 12:00 | buy | 15475 | 0.02 | 1806.643 | 0.000 | 0.000 | ||
| 30949 | 2021.12.17 12:23 | close | 15475 | 0.02 | 1807.889 | 0.000 | 0.000 | 2.49 | 15720.33 |
| 30950 | 2021.12.17 12:23 | close | 15474 | 0.01 | 1807.889 | 0.000 | 0.000 | -0.79 | 15719.54 |
| 30951 | 2021.12.20 23:00 | sell | 15476 | 0.01 | 1788.448 | 0.000 | 0.000 | ||
| 30952 | 2021.12.20 23:01 | sell | 15477 | 0.02 | 1788.778 | 0.000 | 0.000 | ||
| 30953 | 2021.12.21 01:00 | sell | 15478 | 0.03 | 1789.805 | 0.000 | 0.000 | ||
| 30954 | 2021.12.21 02:00 | sell | 15479 | 0.05 | 1791.515 | 0.000 | 0.000 | ||
| 30955 | 2021.12.21 03:00 | sell | 15480 | 0.01 | 1790.288 | 0.000 | 0.000 | ||
| 30956 | 2021.12.21 03:22 | close | 15480 | 0.01 | 1789.684 | 0.000 | 0.000 | 0.60 | 15720.14 |
| 30957 | 2021.12.21 03:22 | close | 15479 | 0.05 | 1789.684 | 0.000 | 0.000 | 9.16 | 15729.30 |
| 30958 | 2021.12.21 03:22 | close | 15478 | 0.03 | 1789.684 | 0.000 | 0.000 | 0.36 | 15729.66 |
| 30959 | 2021.12.21 03:22 | close | 15477 | 0.02 | 1789.684 | 0.000 | 0.000 | -1.81 | 15727.85 |
| 30960 | 2021.12.21 03:22 | close | 15476 | 0.01 | 1789.684 | 0.000 | 0.000 | -1.24 | 15726.61 |
| 30961 | 2021.12.21 19:00 | sell | 15481 | 0.01 | 1788.128 | 0.000 | 0.000 | ||
| 30962 | 2021.12.21 19:00 | sell | 15482 | 0.02 | 1788.505 | 0.000 | 0.000 | ||
| 30963 | 2021.12.21 19:00 | close | 15482 | 0.02 | 1788.103 | 0.000 | 0.000 | 0.80 | 15727.41 |
| 30964 | 2021.12.21 19:00 | close | 15481 | 0.01 | 1788.103 | 0.000 | 0.000 | 0.03 | 15727.44 |
| 30965 | 2021.12.21 19:30 | sell | 15483 | 0.01 | 1786.758 | 0.000 | 0.000 | ||
| 30966 | 2021.12.21 19:43 | close | 15483 | 0.01 | 1786.400 | 0.000 | 0.000 | 0.36 | 15727.80 |
| 30967 | 2021.12.21 20:00 | sell | 15484 | 0.01 | 1787.368 | 0.000 | 0.000 | ||
| 30968 | 2021.12.21 20:02 | sell | 15485 | 0.02 | 1788.168 | 0.000 | 0.000 | ||
| 30969 | 2021.12.21 20:06 | close | 15485 | 0.02 | 1787.560 | 0.000 | 0.000 | 1.22 | 15729.02 |
| 30970 | 2021.12.21 20:06 | close | 15484 | 0.01 | 1787.560 | 0.000 | 0.000 | -0.19 | 15728.83 |
| 30971 | 2021.12.21 20:30 | sell | 15486 | 0.01 | 1788.375 | 0.000 | 0.000 | ||
| 30972 | 2021.12.21 20:30 | close | 15486 | 0.01 | 1788.040 | 0.000 | 0.000 | 0.34 | 15729.17 |
| 30973 | 2021.12.21 21:00 | sell | 15487 | 0.01 | 1788.208 | 0.000 | 0.000 | ||
| 30974 | 2021.12.21 21:01 | sell | 15488 | 0.01 | 1787.845 | 0.000 | 0.000 | ||
| 30975 | 2021.12.21 21:01 | close | 15488 | 0.01 | 1787.850 | 0.000 | 0.000 | -0.01 | 15729.16 |
| 30976 | 2021.12.21 21:01 | close | 15487 | 0.01 | 1787.850 | 0.000 | 0.000 | 0.36 | 15729.52 |
| 30977 | 2021.12.21 21:30 | sell | 15489 | 0.01 | 1787.898 | 0.000 | 0.000 | ||
| 30978 | 2021.12.21 21:58 | close | 15489 | 0.01 | 1787.573 | 0.000 | 0.000 | 0.33 | 15729.85 |
| 30979 | 2021.12.21 22:00 | sell | 15490 | 0.01 | 1788.075 | 0.000 | 0.000 | ||
| 30980 | 2021.12.21 22:02 | sell | 15491 | 0.02 | 1788.408 | 0.000 | 0.000 | ||
| 30981 | 2021.12.21 22:41 | close | 15491 | 0.02 | 1788.030 | 0.000 | 0.000 | 0.76 | 15730.61 |
| 30982 | 2021.12.21 22:41 | close | 15490 | 0.01 | 1788.030 | 0.000 | 0.000 | 0.05 | 15730.66 |
| 30983 | 2021.12.21 22:41 | sell | 15492 | 0.01 | 1788.005 | 0.000 | 0.000 | ||
| 30984 | 2021.12.21 22:41 | close | 15492 | 0.01 | 1787.683 | 0.000 | 0.000 | 0.32 | 15730.98 |
| 30985 | 2021.12.22 19:00 | buy | 15493 | 0.01 | 1798.273 | 0.000 | 0.000 | ||
| 30986 | 2021.12.22 19:00 | buy | 15494 | 0.02 | 1797.903 | 0.000 | 0.000 | ||
| 30987 | 2021.12.22 19:03 | close | 15494 | 0.02 | 1798.268 | 0.000 | 0.000 | 0.73 | 15731.71 |
| 30988 | 2021.12.22 19:03 | close | 15493 | 0.01 | 1798.268 | 0.000 | 0.000 | -0.01 | 15731.70 |
| 30989 | 2021.12.22 19:30 | buy | 15495 | 0.01 | 1797.993 | 0.000 | 0.000 | ||
| 30990 | 2021.12.22 19:34 | close | 15495 | 0.01 | 1798.338 | 0.000 | 0.000 | 0.35 | 15732.05 |
| 30991 | 2021.12.22 20:00 | buy | 15496 | 0.01 | 1799.473 | 0.000 | 0.000 | ||
| 30992 | 2021.12.22 20:00 | buy | 15497 | 0.01 | 1799.803 | 0.000 | 0.000 | ||
| 30993 | 2021.12.22 20:00 | close | 15497 | 0.01 | 1799.889 | 0.000 | 0.000 | 0.09 | 15732.14 |
| 30994 | 2021.12.22 20:00 | close | 15496 | 0.01 | 1799.889 | 0.000 | 0.000 | 0.42 | 15732.56 |
| 30995 | 2021.12.22 20:30 | buy | 15498 | 0.01 | 1801.273 | 0.000 | 0.000 | ||
| 30996 | 2021.12.22 20:31 | close | 15498 | 0.01 | 1801.608 | 0.000 | 0.000 | 0.34 | 15732.90 |
| 30997 | 2021.12.22 21:00 | buy | 15499 | 0.01 | 1801.733 | 0.000 | 0.000 | ||
| 30998 | 2021.12.22 21:00 | buy | 15500 | 0.01 | 1802.060 | 0.000 | 0.000 | ||
| 30999 | 2021.12.22 21:00 | close | 15500 | 0.01 | 1802.065 | 0.000 | 0.000 | 0.01 | 15732.91 |
| 31000 | 2021.12.22 21:00 | close | 15499 | 0.01 | 1802.065 | 0.000 | 0.000 | 0.33 | 15733.24 |
| 31001 | 2021.12.22 21:30 | buy | 15501 | 0.01 | 1801.760 | 0.000 | 0.000 | ||
| 31002 | 2021.12.22 21:33 | close | 15501 | 0.01 | 1802.118 | 0.000 | 0.000 | 0.36 | 15733.60 |
| 31003 | 2021.12.22 22:00 | buy | 15502 | 0.01 | 1803.590 | 0.000 | 0.000 | ||
| 31004 | 2021.12.22 22:00 | buy | 15503 | 0.01 | 1804.014 | 0.000 | 0.000 | ||
| 31005 | 2021.12.22 22:00 | close | 15503 | 0.01 | 1803.989 | 0.000 | 0.000 | -0.03 | 15733.57 |
| 31006 | 2021.12.22 22:00 | close | 15502 | 0.01 | 1803.989 | 0.000 | 0.000 | 0.40 | 15733.97 |
| 31007 | 2021.12.22 22:30 | buy | 15504 | 0.01 | 1803.780 | 0.000 | 0.000 | ||
| 31008 | 2021.12.22 22:49 | close | 15504 | 0.01 | 1804.108 | 0.000 | 0.000 | 0.33 | 15734.30 |
| 31009 | 2021.12.22 23:00 | buy | 15505 | 0.01 | 1804.880 | 0.000 | 0.000 | ||
| 31010 | 2021.12.22 23:00 | buy | 15506 | 0.01 | 1804.530 | 0.000 | 0.000 | ||
| 31011 | 2021.12.23 01:00 | buy | 15507 | 0.02 | 1803.820 | 0.000 | 0.000 | ||
| 31012 | 2021.12.23 01:37 | close | 15507 | 0.02 | 1804.528 | 0.000 | 0.000 | 1.42 | 15735.72 |
| 31013 | 2021.12.23 01:37 | close | 15506 | 0.01 | 1804.528 | 0.000 | 0.000 | -0.01 | 15735.71 |
| 31014 | 2021.12.23 01:37 | close | 15505 | 0.01 | 1804.528 | 0.000 | 0.000 | -0.36 | 15735.35 |
| 31015 | 2021.12.23 01:37 | buy | 15508 | 0.01 | 1804.573 | 0.000 | 0.000 | ||
| 31016 | 2021.12.23 02:00 | buy | 15509 | 0.02 | 1803.583 | 0.000 | 0.000 | ||
| 31017 | 2021.12.23 02:04 | close | 15509 | 0.02 | 1804.338 | 0.000 | 0.000 | 1.51 | 15736.86 |
| 31018 | 2021.12.23 02:04 | close | 15508 | 0.01 | 1804.338 | 0.000 | 0.000 | -0.24 | 15736.62 |
| 31019 | 2021.12.23 02:04 | buy | 15510 | 0.01 | 1804.323 | 0.000 | 0.000 | ||
| 31020 | 2021.12.23 03:00 | buy | 15511 | 0.02 | 1803.230 | 0.000 | 0.000 | ||
| 31021 | 2021.12.23 03:01 | close | 15511 | 0.02 | 1803.998 | 0.000 | 0.000 | 1.54 | 15738.16 |
| 31022 | 2021.12.23 03:01 | close | 15510 | 0.01 | 1803.998 | 0.000 | 0.000 | -0.33 | 15737.83 |
| 31023 | 2021.12.23 03:01 | buy | 15512 | 0.01 | 1804.030 | 0.000 | 0.000 | ||
| 31024 | 2021.12.23 03:05 | close | 15512 | 0.01 | 1804.418 | 0.000 | 0.000 | 0.39 | 15738.22 |
| 31025 | 2021.12.23 03:30 | buy | 15513 | 0.01 | 1804.833 | 0.000 | 0.000 | ||
| 31026 | 2021.12.23 03:41 | close | 15513 | 0.01 | 1805.159 | 0.000 | 0.000 | 0.33 | 15738.55 |
| 31027 | 2021.12.23 05:00 | buy | 15514 | 0.01 | 1806.624 | 0.000 | 0.000 | ||
| 31028 | 2021.12.23 05:07 | buy | 15515 | 0.02 | 1806.270 | 0.000 | 0.000 | ||
| 31029 | 2021.12.23 06:00 | buy | 15516 | 0.03 | 1805.520 | 0.000 | 0.000 | ||
| 31030 | 2021.12.23 06:29 | close | 15516 | 0.03 | 1806.255 | 0.000 | 0.000 | 2.21 | 15740.76 |
| 31031 | 2021.12.23 06:29 | close | 15515 | 0.02 | 1806.255 | 0.000 | 0.000 | -0.03 | 15740.73 |
| 31032 | 2021.12.23 06:29 | close | 15514 | 0.01 | 1806.255 | 0.000 | 0.000 | -0.37 | 15740.36 |
| 31033 | 2021.12.23 08:00 | buy | 15517 | 0.01 | 1806.193 | 0.000 | 0.000 | ||
| 31034 | 2021.12.23 08:04 | buy | 15518 | 0.01 | 1806.553 | 0.000 | 0.000 | ||
| 31035 | 2021.12.23 08:04 | close | 15518 | 0.01 | 1806.568 | 0.000 | 0.000 | 0.02 | 15740.38 |
| 31036 | 2021.12.23 08:04 | close | 15517 | 0.01 | 1806.568 | 0.000 | 0.000 | 0.38 | 15740.76 |
| 31037 | 2021.12.23 08:30 | buy | 15519 | 0.01 | 1805.400 | 0.000 | 0.000 | ||
| 31038 | 2021.12.23 08:37 | close | 15519 | 0.01 | 1805.785 | 0.000 | 0.000 | 0.39 | 15741.15 |
| 31039 | 2021.12.23 20:00 | buy | 15520 | 0.01 | 1808.310 | 0.000 | 0.000 | ||
| 31040 | 2021.12.23 20:05 | buy | 15521 | 0.01 | 1808.673 | 0.000 | 0.000 | ||
| 31041 | 2021.12.23 20:05 | close | 15521 | 0.01 | 1808.655 | 0.000 | 0.000 | -0.02 | 15741.13 |
| 31042 | 2021.12.23 20:05 | close | 15520 | 0.01 | 1808.655 | 0.000 | 0.000 | 0.35 | 15741.48 |
| 31043 | 2021.12.23 20:30 | buy | 15522 | 0.01 | 1810.550 | 0.000 | 0.000 | ||
| 31044 | 2021.12.23 21:00 | buy | 15523 | 0.02 | 1808.640 | 0.000 | 0.000 | ||
| 31045 | 2021.12.23 22:00 | buy | 15524 | 0.01 | 1809.210 | 0.000 | 0.000 | ||
| 31046 | 2021.12.23 23:34 | buy | 15525 | 0.02 | 1808.273 | 0.000 | 0.000 | ||
| 31047 | 2021.12.27 01:00 | buy | 15526 | 0.03 | 1807.629 | 0.000 | 0.000 | ||
| 31048 | 2021.12.27 02:00 | buy | 15527 | 0.05 | 1807.203 | 0.000 | 0.000 | ||
| 31049 | 2021.12.27 03:00 | buy | 15528 | 0.08 | 1806.803 | 0.000 | 0.000 | ||
| 31050 | 2021.12.27 03:05 | close | 15528 | 0.08 | 1808.448 | 0.000 | 0.000 | 13.16 | 15754.64 |
| 31051 | 2021.12.27 03:05 | close | 15527 | 0.05 | 1808.448 | 0.000 | 0.000 | 6.23 | 15760.87 |
| 31052 | 2021.12.27 03:05 | close | 15526 | 0.03 | 1808.448 | 0.000 | 0.000 | 2.46 | 15763.33 |
| 31053 | 2021.12.27 03:05 | close | 15525 | 0.02 | 1808.448 | 0.000 | 0.000 | 0.33 | 15763.66 |
| 31054 | 2021.12.27 03:05 | close | 15524 | 0.01 | 1808.448 | 0.000 | 0.000 | -0.77 | 15762.89 |
| 31055 | 2021.12.27 03:05 | close | 15523 | 0.02 | 1808.448 | 0.000 | 0.000 | -0.40 | 15762.50 |
| 31056 | 2021.12.27 03:05 | close | 15522 | 0.01 | 1808.448 | 0.000 | 0.000 | -2.11 | 15760.39 |
| 31057 | 2021.12.27 05:00 | buy | 15529 | 0.01 | 1809.799 | 0.000 | 0.000 | ||
| 31058 | 2021.12.27 05:00 | buy | 15530 | 0.01 | 1810.313 | 0.000 | 0.000 | ||
| 31059 | 2021.12.27 05:00 | close | 15530 | 0.01 | 1810.288 | 0.000 | 0.000 | -0.03 | 15760.36 |
| 31060 | 2021.12.27 05:00 | close | 15529 | 0.01 | 1810.288 | 0.000 | 0.000 | 0.49 | 15760.85 |
| 31061 | 2021.12.27 05:30 | buy | 15531 | 0.01 | 1810.303 | 0.000 | 0.000 | ||
| 31062 | 2021.12.27 05:47 | close | 15531 | 0.01 | 1810.624 | 0.000 | 0.000 | 0.32 | 15761.17 |
| 31063 | 2021.12.27 06:00 | buy | 15532 | 0.01 | 1810.879 | 0.000 | 0.000 | ||
| 31064 | 2021.12.27 06:04 | buy | 15533 | 0.02 | 1810.539 | 0.000 | 0.000 | ||
| 31065 | 2021.12.27 07:00 | buy | 15534 | 0.03 | 1809.243 | 0.000 | 0.000 | ||
| 31066 | 2021.12.27 07:13 | close | 15534 | 0.03 | 1810.334 | 0.000 | 0.000 | 3.27 | 15764.44 |
| 31067 | 2021.12.27 07:13 | close | 15533 | 0.02 | 1810.334 | 0.000 | 0.000 | -0.41 | 15764.03 |
| 31068 | 2021.12.27 07:13 | close | 15532 | 0.01 | 1810.334 | 0.000 | 0.000 | -0.55 | 15763.48 |
| 31069 | 2021.12.27 19:00 | buy | 15535 | 0.01 | 1811.393 | 0.000 | 0.000 | ||
| 31070 | 2021.12.27 19:00 | buy | 15536 | 0.02 | 1811.043 | 0.000 | 0.000 | ||
| 31071 | 2021.12.27 20:00 | buy | 15537 | 0.03 | 1808.090 | 0.000 | 0.000 | ||
| 31072 | 2021.12.27 21:00 | buy | 15538 | 0.05 | 1807.613 | 0.000 | 0.000 | ||
| 31073 | 2021.12.27 22:00 | buy | 15539 | 0.01 | 1809.134 | 0.000 | 0.000 | ||
| 31074 | 2021.12.27 22:27 | close | 15539 | 0.01 | 1809.535 | 0.000 | 0.000 | 0.40 | 15763.88 |
| 31075 | 2021.12.27 22:27 | close | 15538 | 0.05 | 1809.535 | 0.000 | 0.000 | 9.61 | 15773.49 |
| 31076 | 2021.12.27 22:27 | close | 15537 | 0.03 | 1809.535 | 0.000 | 0.000 | 4.34 | 15777.83 |
| 31077 | 2021.12.27 22:27 | close | 15536 | 0.02 | 1809.535 | 0.000 | 0.000 | -3.02 | 15774.81 |
| 31078 | 2021.12.27 22:27 | close | 15535 | 0.01 | 1809.535 | 0.000 | 0.000 | -1.86 | 15772.95 |
| 31079 | 2021.12.28 01:00 | buy | 15540 | 0.01 | 1811.093 | 0.000 | 0.000 | ||
| 31080 | 2021.12.28 01:00 | buy | 15541 | 0.02 | 1811.920 | 0.000 | 0.000 | ||
| 31081 | 2021.12.28 01:00 | close | 15541 | 0.02 | 1811.895 | 0.000 | 0.000 | -0.05 | 15772.90 |
| 31082 | 2021.12.28 01:00 | close | 15540 | 0.01 | 1811.895 | 0.000 | 0.000 | 0.80 | 15773.70 |
| 31083 | 2021.12.28 01:30 | buy | 15542 | 0.01 | 1811.789 | 0.000 | 0.000 | ||
| 31084 | 2021.12.28 01:38 | close | 15542 | 0.01 | 1812.184 | 0.000 | 0.000 | 0.40 | 15774.10 |
| 31085 | 2021.12.28 09:00 | buy | 15543 | 0.01 | 1814.919 | 0.000 | 0.000 | ||
| 31086 | 2021.12.28 09:00 | buy | 15544 | 0.01 | 1815.249 | 0.000 | 0.000 | ||
| 31087 | 2021.12.28 09:00 | close | 15544 | 0.01 | 1815.274 | 0.000 | 0.000 | 0.03 | 15774.13 |
| 31088 | 2021.12.28 09:00 | close | 15543 | 0.01 | 1815.274 | 0.000 | 0.000 | 0.36 | 15774.49 |
| 31089 | 2021.12.28 09:30 | buy | 15545 | 0.01 | 1815.293 | 0.000 | 0.000 | ||
| 31090 | 2021.12.28 10:00 | buy | 15546 | 0.02 | 1813.719 | 0.000 | 0.000 | ||
| 31091 | 2021.12.28 10:07 | close | 15546 | 0.02 | 1814.668 | 0.000 | 0.000 | 1.90 | 15776.39 |
| 31092 | 2021.12.28 10:07 | close | 15545 | 0.01 | 1814.668 | 0.000 | 0.000 | -0.63 | 15775.76 |
| 31093 | 2021.12.28 10:07 | buy | 15547 | 0.01 | 1814.693 | 0.000 | 0.000 | ||
| 31094 | 2021.12.28 10:24 | close | 15547 | 0.01 | 1815.028 | 0.000 | 0.000 | 0.34 | 15776.10 |
| 31095 | 2021.12.28 10:30 | buy | 15548 | 0.01 | 1814.973 | 0.000 | 0.000 | ||
| 31096 | 2021.12.28 10:58 | close | 15548 | 0.01 | 1815.298 | 0.000 | 0.000 | 0.33 | 15776.43 |
| 31097 | 2021.12.28 22:00 | sell | 15549 | 0.01 | 1806.884 | 0.000 | 0.000 | ||
| 31098 | 2021.12.28 22:01 | sell | 15550 | 0.01 | 1806.554 | 0.000 | 0.000 | ||
| 31099 | 2021.12.28 22:02 | close | 15550 | 0.01 | 1806.549 | 0.000 | 0.000 | 0.01 | 15776.44 |
| 31100 | 2021.12.28 22:02 | close | 15549 | 0.01 | 1806.549 | 0.000 | 0.000 | 0.34 | 15776.78 |
| 31101 | 2021.12.28 22:30 | sell | 15551 | 0.01 | 1806.478 | 0.000 | 0.000 | ||
| 31102 | 2021.12.28 22:43 | close | 15551 | 0.01 | 1806.113 | 0.000 | 0.000 | 0.37 | 15777.15 |
| 31103 | 2021.12.28 23:00 | sell | 15552 | 0.01 | 1805.458 | 0.000 | 0.000 | ||
| 31104 | 2021.12.28 23:04 | sell | 15553 | 0.02 | 1805.788 | 0.000 | 0.000 | ||
| 31105 | 2021.12.28 23:06 | close | 15553 | 0.02 | 1805.459 | 0.000 | 0.000 | 0.66 | 15777.81 |
| 31106 | 2021.12.28 23:06 | close | 15552 | 0.01 | 1805.459 | 0.000 | 0.000 | 0.00 | 15777.81 |
| 31107 | 2021.12.28 23:30 | sell | 15554 | 0.01 | 1805.408 | 0.000 | 0.000 | ||
| 31108 | 2021.12.29 01:00 | sell | 15555 | 0.02 | 1805.974 | 0.000 | 0.000 | ||
| 31109 | 2021.12.29 02:00 | sell | 15556 | 0.03 | 1806.419 | 0.000 | 0.000 | ||
| 31110 | 2021.12.29 02:00 | close | 15556 | 0.03 | 1805.769 | 0.000 | 0.000 | 1.95 | 15779.76 |
| 31111 | 2021.12.29 02:00 | close | 15555 | 0.02 | 1805.769 | 0.000 | 0.000 | 0.41 | 15780.17 |
| 31112 | 2021.12.29 02:00 | close | 15554 | 0.01 | 1805.769 | 0.000 | 0.000 | -0.36 | 15779.81 |
| 31113 | 2021.12.29 03:00 | sell | 15557 | 0.01 | 1805.548 | 0.000 | 0.000 | ||
| 31114 | 2021.12.29 03:00 | sell | 15558 | 0.02 | 1805.878 | 0.000 | 0.000 | ||
| 31115 | 2021.12.29 03:00 | close | 15558 | 0.02 | 1805.473 | 0.000 | 0.000 | 0.81 | 15780.62 |
| 31116 | 2021.12.29 03:00 | close | 15557 | 0.01 | 1805.473 | 0.000 | 0.000 | 0.08 | 15780.70 |
| 31117 | 2021.12.29 03:30 | sell | 15559 | 0.01 | 1805.098 | 0.000 | 0.000 | ||
| 31118 | 2021.12.29 04:00 | sell | 15560 | 0.02 | 1805.698 | 0.000 | 0.000 | ||
| 31119 | 2021.12.29 04:03 | close | 15560 | 0.02 | 1805.220 | 0.000 | 0.000 | 0.96 | 15781.66 |
| 31120 | 2021.12.29 04:03 | close | 15559 | 0.01 | 1805.220 | 0.000 | 0.000 | -0.12 | 15781.54 |
| 31121 | 2021.12.29 04:03 | sell | 15561 | 0.01 | 1805.195 | 0.000 | 0.000 | ||
| 31122 | 2021.12.29 04:29 | close | 15561 | 0.01 | 1804.850 | 0.000 | 0.000 | 0.35 | 15781.89 |
| 31123 | 2021.12.29 04:30 | sell | 15562 | 0.01 | 1805.018 | 0.000 | 0.000 | ||
| 31124 | 2021.12.29 05:00 | sell | 15563 | 0.02 | 1807.388 | 0.000 | 0.000 | ||
| 31125 | 2021.12.29 06:00 | sell | 15564 | 0.01 | 1806.509 | 0.000 | 0.000 | ||
| 31126 | 2021.12.29 06:02 | close | 15564 | 0.01 | 1806.183 | 0.000 | 0.000 | 0.33 | 15782.22 |
| 31127 | 2021.12.29 06:02 | close | 15563 | 0.02 | 1806.183 | 0.000 | 0.000 | 2.41 | 15784.63 |
| 31128 | 2021.12.29 06:02 | close | 15562 | 0.01 | 1806.183 | 0.000 | 0.000 | -1.17 | 15783.46 |
| 31129 | 2021.12.29 14:00 | sell | 15565 | 0.01 | 1796.918 | 0.000 | 0.000 | ||
| 31130 | 2021.12.29 14:01 | sell | 15566 | 0.02 | 1797.378 | 0.000 | 0.000 | ||
| 31131 | 2021.12.29 14:02 | close | 15566 | 0.02 | 1796.980 | 0.000 | 0.000 | 0.80 | 15784.26 |
| 31132 | 2021.12.29 14:02 | close | 15565 | 0.01 | 1796.980 | 0.000 | 0.000 | -0.06 | 15784.20 |
| 31133 | 2021.12.29 14:30 | sell | 15567 | 0.01 | 1795.828 | 0.000 | 0.000 | ||
| 31134 | 2021.12.29 14:35 | close | 15567 | 0.01 | 1795.500 | 0.000 | 0.000 | 0.33 | 15784.53 |
| 31135 | 2021.12.29 15:00 | sell | 15568 | 0.01 | 1793.505 | 0.000 | 0.000 | ||
| 31136 | 2021.12.29 15:00 | sell | 15569 | 0.01 | 1793.185 | 0.000 | 0.000 | ||
| 31137 | 2021.12.29 15:00 | close | 15569 | 0.01 | 1793.110 | 0.000 | 0.000 | 0.08 | 15784.61 |
| 31138 | 2021.12.29 15:00 | close | 15568 | 0.01 | 1793.110 | 0.000 | 0.000 | 0.40 | 15785.01 |
| 31139 | 2021.12.29 15:30 | sell | 15570 | 0.01 | 1791.438 | 0.000 | 0.000 | ||
| 31140 | 2021.12.29 15:30 | close | 15570 | 0.01 | 1791.103 | 0.000 | 0.000 | 0.34 | 15785.35 |
| 31141 | 2021.12.29 16:00 | sell | 15571 | 0.01 | 1789.798 | 0.000 | 0.000 | ||
| 31142 | 2021.12.29 16:00 | sell | 15572 | 0.02 | 1790.128 | 0.000 | 0.000 | ||
| 31143 | 2021.12.29 17:00 | sell | 15573 | 0.03 | 1796.205 | 0.000 | 0.000 | ||
| 31144 | 2021.12.29 18:00 | sell | 15574 | 0.05 | 1799.775 | 0.000 | 0.000 | ||
| 31145 | 2021.12.29 19:00 | sell | 15575 | 0.08 | 1802.668 | 0.000 | 0.000 | ||
| 31146 | 2021.12.29 20:00 | sell | 15576 | 0.12 | 1803.935 | 0.000 | 0.000 | ||
| 31147 | 2021.12.29 21:00 | sell | 15577 | 0.18 | 1804.575 | 0.000 | 0.000 | ||
| 31148 | 2021.12.29 22:00 | sell | 15578 | 0.27 | 1804.998 | 0.000 | 0.000 | ||
| 31149 | 2021.12.29 23:46 | sell | 15579 | 0.01 | 1803.568 | 0.000 | 0.000 | ||
| 31150 | 2021.12.30 01:51 | sell | 15580 | 0.02 | 1805.345 | 0.000 | 0.000 | ||
| 31151 | 2021.12.30 02:52 | sell | 15581 | 0.01 | 1803.198 | 0.000 | 0.000 | ||
| 31152 | 2021.12.30 03:03 | sell | 15582 | 0.01 | 1802.329 | 0.000 | 0.000 | ||
| 31153 | 2021.12.30 04:40 | sell | 15583 | 0.01 | 1802.008 | 0.000 | 0.000 | ||
| 31154 | 2021.12.30 05:00 | sell | 15584 | 0.01 | 1801.515 | 0.000 | 0.000 | ||
| 31155 | 2021.12.30 06:02 | sell | 15585 | 0.01 | 1800.988 | 0.000 | 0.000 | ||
| 31156 | 2021.12.30 06:46 | close | 15585 | 0.01 | 1800.713 | 0.000 | 0.000 | 0.28 | 15785.63 |
| 31157 | 2021.12.30 06:46 | close | 15584 | 0.01 | 1800.713 | 0.000 | 0.000 | 0.80 | 15786.43 |
| 31158 | 2021.12.30 06:46 | close | 15583 | 0.01 | 1800.713 | 0.000 | 0.000 | 1.30 | 15787.73 |
| 31159 | 2021.12.30 06:46 | close | 15582 | 0.01 | 1800.713 | 0.000 | 0.000 | 1.62 | 15789.35 |
| 31160 | 2021.12.30 06:46 | close | 15581 | 0.01 | 1800.713 | 0.000 | 0.000 | 2.49 | 15791.84 |
| 31161 | 2021.12.30 06:46 | close | 15580 | 0.02 | 1800.713 | 0.000 | 0.000 | 9.26 | 15801.10 |
| 31162 | 2021.12.30 06:46 | close | 15579 | 0.01 | 1800.713 | 0.000 | 0.000 | 2.87 | 15803.97 |
| 31163 | 2021.12.30 06:46 | close | 15578 | 0.27 | 1800.713 | 0.000 | 0.000 | 115.85 | 15919.82 |
| 31164 | 2021.12.30 06:46 | close | 15577 | 0.18 | 1800.713 | 0.000 | 0.000 | 69.62 | 15989.44 |
| 31165 | 2021.12.30 06:46 | close | 15576 | 0.12 | 1800.713 | 0.000 | 0.000 | 38.73 | 16028.16 |
| 31166 | 2021.12.30 06:46 | close | 15575 | 0.08 | 1800.713 | 0.000 | 0.000 | 15.68 | 16043.85 |
| 31167 | 2021.12.30 06:46 | close | 15574 | 0.05 | 1800.713 | 0.000 | 0.000 | -4.66 | 16039.18 |
| 31168 | 2021.12.30 06:46 | close | 15573 | 0.03 | 1800.713 | 0.000 | 0.000 | -13.50 | 16025.68 |
| 31169 | 2021.12.30 06:46 | close | 15572 | 0.02 | 1800.713 | 0.000 | 0.000 | -21.16 | 16004.52 |
| 31170 | 2021.12.30 06:46 | close | 15571 | 0.01 | 1800.713 | 0.000 | 0.000 | -10.91 | 15993.61 |
| 31171 | 2021.12.30 07:00 | sell | 15586 | 0.01 | 1800.598 | 0.000 | 0.000 | ||
| 31172 | 2021.12.30 07:00 | sell | 15587 | 0.01 | 1800.238 | 0.000 | 0.000 | ||
| 31173 | 2021.12.30 07:01 | close | 15587 | 0.01 | 1800.213 | 0.000 | 0.000 | 0.03 | 15993.64 |
| 31174 | 2021.12.30 07:01 | close | 15586 | 0.01 | 1800.213 | 0.000 | 0.000 | 0.39 | 15994.03 |
| 31175 | 2021.12.30 07:30 | sell | 15588 | 0.01 | 1799.049 | 0.000 | 0.000 | ||
| 31176 | 2021.12.30 07:30 | close | 15588 | 0.01 | 1798.710 | 0.000 | 0.000 | 0.34 | 15994.37 |
| 31177 | 2021.12.30 08:00 | sell | 15589 | 0.01 | 1798.398 | 0.000 | 0.000 | ||
| 31178 | 2021.12.30 08:00 | sell | 15590 | 0.01 | 1798.068 | 0.000 | 0.000 | ||
| 31179 | 2021.12.30 08:00 | close | 15590 | 0.01 | 1798.053 | 0.000 | 0.000 | 0.02 | 15994.39 |
| 31180 | 2021.12.30 08:00 | close | 15589 | 0.01 | 1798.053 | 0.000 | 0.000 | 0.35 | 15994.74 |
| 31181 | 2021.12.30 08:30 | sell | 15591 | 0.01 | 1797.468 | 0.000 | 0.000 | ||
| 31182 | 2021.12.30 09:00 | sell | 15592 | 0.02 | 1798.168 | 0.000 | 0.000 | ||
| 31183 | 2021.12.30 09:10 | close | 15592 | 0.02 | 1797.630 | 0.000 | 0.000 | 1.08 | 15995.82 |
| 31184 | 2021.12.30 09:10 | close | 15591 | 0.01 | 1797.630 | 0.000 | 0.000 | -0.16 | 15995.66 |
| 31185 | 2021.12.30 09:10 | sell | 15593 | 0.01 | 1797.605 | 0.000 | 0.000 | ||
| 31186 | 2021.12.30 09:13 | close | 15593 | 0.01 | 1797.270 | 0.000 | 0.000 | 0.34 | 15996.00 |
| 31187 | 2021.12.30 09:30 | sell | 15594 | 0.01 | 1797.158 | 0.000 | 0.000 | ||
| 31188 | 2021.12.30 09:30 | close | 15594 | 0.01 | 1796.800 | 0.000 | 0.000 | 0.36 | 15996.36 |
| 31189 | 2021.12.30 10:00 | sell | 15595 | 0.01 | 1798.298 | 0.000 | 0.000 | ||
| 31190 | 2021.12.30 10:00 | sell | 15596 | 0.01 | 1798.648 | 0.000 | 0.000 | ||
| 31191 | 2021.12.30 10:00 | close | 15596 | 0.01 | 1798.300 | 0.000 | 0.000 | 0.35 | 15996.71 |
| 31192 | 2021.12.30 10:00 | close | 15595 | 0.01 | 1798.300 | 0.000 | 0.000 | 0.00 | 15996.71 |
| 31193 | 2021.12.30 10:30 | sell | 15597 | 0.01 | 1800.155 | 0.000 | 0.000 | ||
| 31194 | 2021.12.30 11:00 | sell | 15598 | 0.02 | 1801.615 | 0.000 | 0.000 | ||
| 31195 | 2021.12.30 11:17 | close | 15598 | 0.02 | 1800.724 | 0.000 | 0.000 | 1.78 | 15998.49 |
| 31196 | 2021.12.30 11:17 | close | 15597 | 0.01 | 1800.724 | 0.000 | 0.000 | -0.57 | 15997.92 |
| 31197 | 2021.12.30 18:00 | buy | 15599 | 0.01 | 1807.133 | 0.000 | 0.000 | ||
| 31198 | 2021.12.30 18:00 | buy | 15600 | 0.02 | 1806.803 | 0.000 | 0.000 | ||
| 31199 | 2021.12.30 18:00 | close | 15600 | 0.02 | 1807.158 | 0.000 | 0.000 | 0.71 | 15998.63 |
| 31200 | 2021.12.30 18:00 | close | 15599 | 0.01 | 1807.158 | 0.000 | 0.000 | 0.03 | 15998.66 |
| 31201 | 2021.12.30 18:30 | buy | 15601 | 0.01 | 1811.900 | 0.000 | 0.000 | ||
| 31202 | 2021.12.30 18:30 | close | 15601 | 0.01 | 1812.225 | 0.000 | 0.000 | 0.33 | 15998.99 |
| 31203 | 2021.12.30 20:00 | buy | 15602 | 0.01 | 1813.440 | 0.000 | 0.000 | ||
| 31204 | 2021.12.30 20:00 | buy | 15603 | 0.01 | 1813.783 | 0.000 | 0.000 | ||
| 31205 | 2021.12.30 20:00 | close | 15603 | 0.01 | 1813.798 | 0.000 | 0.000 | 0.02 | 15999.01 |
| 31206 | 2021.12.30 20:00 | close | 15602 | 0.01 | 1813.798 | 0.000 | 0.000 | 0.36 | 15999.37 |
| 31207 | 2021.12.30 20:30 | buy | 15604 | 0.01 | 1812.953 | 0.000 | 0.000 | ||
| 31208 | 2021.12.30 20:30 | close | 15604 | 0.01 | 1813.348 | 0.000 | 0.000 | 0.40 | 15999.77 |
| 31209 | 2021.12.30 21:00 | buy | 15605 | 0.01 | 1813.633 | 0.000 | 0.000 | ||
| 31210 | 2021.12.30 21:01 | buy | 15606 | 0.02 | 1813.303 | 0.000 | 0.000 | ||
| 31211 | 2021.12.30 21:02 | close | 15606 | 0.02 | 1813.648 | 0.000 | 0.000 | 0.69 | 16000.46 |
| 31212 | 2021.12.30 21:02 | close | 15605 | 0.01 | 1813.648 | 0.000 | 0.000 | 0.02 | 16000.48 |
| 31213 | 2021.12.30 21:30 | buy | 15607 | 0.01 | 1814.023 | 0.000 | 0.000 | ||
| 31214 | 2021.12.30 21:30 | close | 15607 | 0.01 | 1814.348 | 0.000 | 0.000 | 0.33 | 16000.81 |
| 31215 | 2021.12.30 22:00 | buy | 15608 | 0.01 | 1815.060 | 0.000 | 0.000 | ||
| 31216 | 2021.12.30 22:01 | buy | 15609 | 0.01 | 1815.383 | 0.000 | 0.000 | ||
| 31217 | 2021.12.30 22:01 | close | 15609 | 0.01 | 1815.395 | 0.000 | 0.000 | 0.01 | 16000.82 |
| 31218 | 2021.12.30 22:01 | close | 15608 | 0.01 | 1815.395 | 0.000 | 0.000 | 0.34 | 16001.16 |
| 31219 | 2021.12.30 22:30 | buy | 15610 | 0.01 | 1816.203 | 0.000 | 0.000 | ||
| 31220 | 2021.12.30 22:31 | close | 15610 | 0.01 | 1816.528 | 0.000 | 0.000 | 0.33 | 16001.49 |
| 31221 | 2021.12.30 23:00 | buy | 15611 | 0.01 | 1816.980 | 0.000 | 0.000 | ||
| 31222 | 2021.12.30 23:01 | buy | 15612 | 0.02 | 1816.583 | 0.000 | 0.000 | ||
| 31223 | 2021.12.31 01:00 | buy | 15613 | 0.03 | 1814.420 | 0.000 | 0.000 | ||
| 31224 | 2021.12.31 02:00 | buy | 15614 | 0.01 | 1815.643 | 0.000 | 0.000 | ||
| 31225 | 2021.12.31 02:00 | close | 15614 | 0.01 | 1816.108 | 0.000 | 0.000 | 0.47 | 16001.96 |
| 31226 | 2021.12.31 02:00 | close | 15613 | 0.03 | 1816.108 | 0.000 | 0.000 | 5.06 | 16007.02 |
| 31227 | 2021.12.31 02:00 | close | 15612 | 0.02 | 1816.108 | 0.000 | 0.000 | -0.96 | 16006.06 |
| 31228 | 2021.12.31 02:00 | close | 15611 | 0.01 | 1816.108 | 0.000 | 0.000 | -0.87 | 16005.18 |
| 31229 | 2021.12.31 06:00 | buy | 15615 | 0.01 | 1816.944 | 0.000 | 0.000 | ||
| 31230 | 2021.12.31 06:01 | buy | 15616 | 0.01 | 1817.284 | 0.000 | 0.000 | ||
| 31231 | 2021.12.31 06:01 | close | 15616 | 0.01 | 1817.278 | 0.000 | 0.000 | -0.01 | 16005.17 |
| 31232 | 2021.12.31 06:01 | close | 15615 | 0.01 | 1817.278 | 0.000 | 0.000 | 0.33 | 16005.50 |
| 31233 | 2021.12.31 06:30 | buy | 15617 | 0.01 | 1818.074 | 0.000 | 0.000 | ||
| 31234 | 2021.12.31 07:00 | buy | 15618 | 0.02 | 1817.473 | 0.000 | 0.000 | ||
| 31235 | 2021.12.31 07:04 | close | 15618 | 0.02 | 1817.948 | 0.000 | 0.000 | 0.95 | 16006.45 |
| 31236 | 2021.12.31 07:04 | close | 15617 | 0.01 | 1817.948 | 0.000 | 0.000 | -0.13 | 16006.32 |
| 31237 | 2021.12.31 07:04 | buy | 15619 | 0.01 | 1817.973 | 0.000 | 0.000 | ||
| 31238 | 2021.12.31 07:33 | close | 15619 | 0.01 | 1818.339 | 0.000 | 0.000 | 0.37 | 16006.69 |
| 31239 | 2021.12.31 07:33 | buy | 15620 | 0.01 | 1818.383 | 0.000 | 0.000 | ||
| 31240 | 2021.12.31 07:41 | close | 15620 | 0.01 | 1818.768 | 0.000 | 0.000 | 0.39 | 16007.08 |
| 31241 | 2021.12.31 08:00 | buy | 15621 | 0.01 | 1818.533 | 0.000 | 0.000 | ||
| 31242 | 2021.12.31 08:00 | buy | 15622 | 0.02 | 1818.163 | 0.000 | 0.000 | ||
| 31243 | 2021.12.31 08:01 | close | 15622 | 0.02 | 1818.518 | 0.000 | 0.000 | 0.71 | 16007.79 |
| 31244 | 2021.12.31 08:01 | close | 15621 | 0.01 | 1818.518 | 0.000 | 0.000 | -0.02 | 16007.77 |
| 31245 | 2021.12.31 08:30 | buy | 15623 | 0.01 | 1818.673 | 0.000 | 0.000 | ||
| 31246 | 2021.12.31 09:00 | buy | 15624 | 0.02 | 1818.073 | 0.000 | 0.000 | ||
| 31247 | 2021.12.31 09:00 | close | 15624 | 0.02 | 1818.608 | 0.000 | 0.000 | 1.07 | 16008.84 |
| 31248 | 2021.12.31 09:00 | close | 15623 | 0.01 | 1818.608 | 0.000 | 0.000 | -0.07 | 16008.77 |
| 31249 | 2021.12.31 09:00 | buy | 15625 | 0.01 | 1818.643 | 0.000 | 0.000 | ||
| 31250 | 2021.12.31 09:01 | close | 15625 | 0.01 | 1818.969 | 0.000 | 0.000 | 0.33 | 16009.10 |
| 31251 | 2021.12.31 09:30 | buy | 15626 | 0.01 | 1819.619 | 0.000 | 0.000 | ||
| 31252 | 2021.12.31 10:00 | buy | 15627 | 0.02 | 1816.643 | 0.000 | 0.000 | ||
| 31253 | 2021.12.31 10:46 | close | 15627 | 0.02 | 1818.334 | 0.000 | 0.000 | 3.38 | 16012.48 |
| 31254 | 2021.12.31 10:46 | close | 15626 | 0.01 | 1818.334 | 0.000 | 0.000 | -1.29 | 16011.19 |
| 31255 | 2021.12.31 14:00 | buy | 15628 | 0.01 | 1819.393 | 0.000 | 0.000 | ||
| 31256 | 2021.12.31 14:01 | buy | 15629 | 0.02 | 1819.054 | 0.000 | 0.000 | ||
| 31257 | 2021.12.31 14:40 | close | 15629 | 0.02 | 1819.398 | 0.000 | 0.000 | 0.69 | 16011.88 |
| 31258 | 2021.12.31 14:40 | close | 15628 | 0.01 | 1819.398 | 0.000 | 0.000 | 0.01 | 16011.89 |
| 31259 | 2021.12.31 14:40 | buy | 15630 | 0.01 | 1819.343 | 0.000 | 0.000 | ||
| 31260 | 2021.12.31 14:42 | close | 15630 | 0.01 | 1819.708 | 0.000 | 0.000 | 0.37 | 16012.26 |
| 31261 | 2021.12.31 17:00 | buy | 15631 | 0.01 | 1822.339 | 0.000 | 0.000 | ||
| 31262 | 2021.12.31 17:00 | buy | 15632 | 0.02 | 1822.019 | 0.000 | 0.000 | ||
| 31263 | 2021.12.31 17:02 | close | 15632 | 0.02 | 1822.414 | 0.000 | 0.000 | 0.79 | 16013.05 |
| 31264 | 2021.12.31 17:02 | close | 15631 | 0.01 | 1822.414 | 0.000 | 0.000 | 0.08 | 16013.13 |
| 31265 | 2021.12.31 17:30 | buy | 15633 | 0.01 | 1821.859 | 0.000 | 0.000 | ||
| 31266 | 2021.12.31 17:36 | close | 15633 | 0.01 | 1822.204 | 0.000 | 0.000 | 0.35 | 16013.48 |
| 31267 | 2021.12.31 20:00 | buy | 15634 | 0.01 | 1826.479 | 0.000 | 0.000 | ||
| 31268 | 2021.12.31 20:00 | buy | 15635 | 0.02 | 1826.149 | 0.000 | 0.000 | ||
| 31269 | 2021.12.31 20:28 | close | 15635 | 0.02 | 1826.478 | 0.000 | 0.000 | 0.66 | 16014.14 |
| 31270 | 2021.12.31 20:28 | close | 15634 | 0.01 | 1826.478 | 0.000 | 0.000 | 0.00 | 16014.14 |
| 31271 | 2021.12.31 20:30 | buy | 15636 | 0.01 | 1827.149 | 0.000 | 0.000 | ||
| 31272 | 2021.12.31 20:31 | close | 15636 | 0.01 | 1827.484 | 0.000 | 0.000 | 0.34 | 16014.48 |
| 31273 | 2021.12.31 22:00 | buy | 15637 | 0.01 | 1827.233 | 0.000 | 0.000 | ||
| 31274 | 2021.12.31 22:07 | buy | 15638 | 0.01 | 1827.559 | 0.000 | 0.000 | ||
| 31275 | 2021.12.31 22:07 | close | 15638 | 0.01 | 1827.564 | 0.000 | 0.000 | 0.01 | 16014.49 |
| 31276 | 2021.12.31 22:07 | close | 15637 | 0.01 | 1827.564 | 0.000 | 0.000 | 0.33 | 16014.82 |
| 31277 | 2021.12.31 22:30 | buy | 15639 | 0.01 | 1828.503 | 0.000 | 0.000 | ||
| 31278 | 2021.12.31 22:36 | close | 15639 | 0.01 | 1828.848 | 0.000 | 0.000 | 0.35 | 16015.17 |
| 31279 | 2022.01.03 01:00 | buy | 15640 | 0.01 | 1828.629 | 0.000 | 0.000 | ||
| 31280 | 2022.01.03 01:00 | buy | 15641 | 0.01 | 1829.319 | 0.000 | 0.000 | ||
| 31281 | 2022.01.03 01:00 | close | 15641 | 0.01 | 1829.294 | 0.000 | 0.000 | -0.03 | 16015.14 |
| 31282 | 2022.01.03 01:00 | close | 15640 | 0.01 | 1829.294 | 0.000 | 0.000 | 0.67 | 16015.81 |
| 31283 | 2022.01.03 01:30 | buy | 15642 | 0.01 | 1829.263 | 0.000 | 0.000 | ||
| 31284 | 2022.01.03 02:00 | buy | 15643 | 0.02 | 1828.319 | 0.000 | 0.000 | ||
| 31285 | 2022.01.03 02:29 | close | 15643 | 0.02 | 1828.968 | 0.000 | 0.000 | 1.30 | 16017.11 |
| 31286 | 2022.01.03 02:29 | close | 15642 | 0.01 | 1828.968 | 0.000 | 0.000 | -0.30 | 16016.81 |
| 31287 | 2022.01.03 15:25 | sell | 15644 | 0.01 | 1811.738 | 0.000 | 0.000 | ||
| 31288 | 2022.01.03 15:25 | sell | 15645 | 0.01 | 1811.404 | 0.000 | 0.000 | ||
| 31289 | 2022.01.03 15:25 | close | 15645 | 0.01 | 1811.303 | 0.000 | 0.000 | 0.10 | 16016.91 |
| 31290 | 2022.01.03 15:25 | close | 15644 | 0.01 | 1811.303 | 0.000 | 0.000 | 0.44 | 16017.35 |
| 31291 | 2022.01.03 15:30 | sell | 15646 | 0.01 | 1811.828 | 0.000 | 0.000 | ||
| 31292 | 2022.01.03 15:31 | close | 15646 | 0.01 | 1811.473 | 0.000 | 0.000 | 0.36 | 16017.71 |
| 31293 | 2022.01.03 17:00 | sell | 15647 | 0.01 | 1802.788 | 0.000 | 0.000 | ||
| 31294 | 2022.01.03 17:00 | sell | 15648 | 0.01 | 1803.174 | 0.000 | 0.000 | ||
| 31295 | 2022.01.03 17:00 | close | 15648 | 0.01 | 1802.813 | 0.000 | 0.000 | 0.36 | 16018.07 |
| 31296 | 2022.01.03 17:00 | close | 15647 | 0.01 | 1802.813 | 0.000 | 0.000 | -0.03 | 16018.04 |
| 31297 | 2022.01.03 17:30 | sell | 15649 | 0.01 | 1803.568 | 0.000 | 0.000 | ||
| 31298 | 2022.01.03 17:30 | close | 15649 | 0.01 | 1803.243 | 0.000 | 0.000 | 0.33 | 16018.37 |
| 31299 | 2022.01.03 18:00 | sell | 15650 | 0.01 | 1801.808 | 0.000 | 0.000 | ||
| 31300 | 2022.01.03 18:00 | sell | 15651 | 0.01 | 1801.468 | 0.000 | 0.000 | ||
| 31301 | 2022.01.03 18:00 | close | 15651 | 0.01 | 1801.363 | 0.000 | 0.000 | 0.11 | 16018.48 |
| 31302 | 2022.01.03 18:00 | close | 15650 | 0.01 | 1801.363 | 0.000 | 0.000 | 0.45 | 16018.93 |
| 31303 | 2022.01.03 18:30 | sell | 15652 | 0.01 | 1800.358 | 0.000 | 0.000 | ||
| 31304 | 2022.01.03 18:30 | close | 15652 | 0.01 | 1800.033 | 0.000 | 0.000 | 0.33 | 16019.26 |
| 31305 | 2022.01.03 19:00 | sell | 15653 | 0.01 | 1800.638 | 0.000 | 0.000 | ||
| 31306 | 2022.01.03 19:00 | sell | 15654 | 0.01 | 1800.298 | 0.000 | 0.000 | ||
| 31307 | 2022.01.03 19:00 | close | 15654 | 0.01 | 1800.273 | 0.000 | 0.000 | 0.03 | 16019.29 |
| 31308 | 2022.01.03 19:00 | close | 15653 | 0.01 | 1800.273 | 0.000 | 0.000 | 0.37 | 16019.66 |
| 31309 | 2022.01.03 19:30 | sell | 15655 | 0.01 | 1799.384 | 0.000 | 0.000 | ||
| 31310 | 2022.01.03 19:30 | close | 15655 | 0.01 | 1799.059 | 0.000 | 0.000 | 0.33 | 16019.99 |
| 31311 | 2022.01.03 20:00 | sell | 15656 | 0.01 | 1799.558 | 0.000 | 0.000 | ||
| 31312 | 2022.01.03 20:01 | sell | 15657 | 0.02 | 1799.928 | 0.000 | 0.000 | ||
| 31313 | 2022.01.03 20:09 | close | 15657 | 0.02 | 1799.553 | 0.000 | 0.000 | 0.75 | 16020.74 |
| 31314 | 2022.01.03 20:09 | close | 15656 | 0.01 | 1799.553 | 0.000 | 0.000 | 0.01 | 16020.75 |
| 31315 | 2022.01.03 20:30 | sell | 15658 | 0.01 | 1800.438 | 0.000 | 0.000 | ||
| 31316 | 2022.01.03 20:30 | close | 15658 | 0.01 | 1800.083 | 0.000 | 0.000 | 0.36 | 16021.11 |
| 31317 | 2022.01.03 21:00 | sell | 15659 | 0.01 | 1801.568 | 0.000 | 0.000 | ||
| 31318 | 2022.01.03 21:00 | sell | 15660 | 0.02 | 1801.898 | 0.000 | 0.000 | ||
| 31319 | 2022.01.03 21:04 | close | 15660 | 0.02 | 1801.503 | 0.000 | 0.000 | 0.79 | 16021.90 |
| 31320 | 2022.01.03 21:04 | close | 15659 | 0.01 | 1801.503 | 0.000 | 0.000 | 0.07 | 16021.97 |
| 31321 | 2022.01.03 21:30 | sell | 15661 | 0.01 | 1801.938 | 0.000 | 0.000 | ||
| 31322 | 2022.01.03 22:00 | sell | 15662 | 0.01 | 1801.618 | 0.000 | 0.000 | ||
| 31323 | 2022.01.03 22:00 | close | 15662 | 0.01 | 1801.613 | 0.000 | 0.000 | 0.01 | 16021.98 |
| 31324 | 2022.01.03 22:00 | close | 15661 | 0.01 | 1801.613 | 0.000 | 0.000 | 0.33 | 16022.31 |
| 31325 | 2022.01.04 19:00 | buy | 15663 | 0.01 | 1812.503 | 0.000 | 0.000 | ||
| 31326 | 2022.01.04 19:01 | buy | 15664 | 0.02 | 1812.173 | 0.000 | 0.000 | ||
| 31327 | 2022.01.04 19:05 | close | 15664 | 0.02 | 1812.525 | 0.000 | 0.000 | 0.70 | 16023.01 |
| 31328 | 2022.01.04 19:05 | close | 15663 | 0.01 | 1812.525 | 0.000 | 0.000 | 0.02 | 16023.03 |
| 31329 | 2022.01.04 19:30 | buy | 15665 | 0.01 | 1814.133 | 0.000 | 0.000 | ||
| 31330 | 2022.01.04 19:36 | close | 15665 | 0.01 | 1814.475 | 0.000 | 0.000 | 0.34 | 16023.37 |
| 31331 | 2022.01.04 20:00 | buy | 15666 | 0.01 | 1813.503 | 0.000 | 0.000 | ||
| 31332 | 2022.01.04 20:01 | buy | 15667 | 0.01 | 1813.853 | 0.000 | 0.000 | ||
| 31333 | 2022.01.04 20:02 | close | 15667 | 0.01 | 1813.858 | 0.000 | 0.000 | 0.01 | 16023.38 |
| 31334 | 2022.01.04 20:02 | close | 15666 | 0.01 | 1813.858 | 0.000 | 0.000 | 0.36 | 16023.74 |
| 31335 | 2022.01.04 20:30 | buy | 15668 | 0.01 | 1814.273 | 0.000 | 0.000 | ||
| 31336 | 2022.01.04 20:47 | close | 15668 | 0.01 | 1814.608 | 0.000 | 0.000 | 0.34 | 16024.08 |
| 31337 | 2022.01.04 21:00 | buy | 15669 | 0.01 | 1815.003 | 0.000 | 0.000 | ||
| 31338 | 2022.01.04 21:18 | buy | 15670 | 0.02 | 1814.680 | 0.000 | 0.000 | ||
| 31339 | 2022.01.04 21:34 | close | 15670 | 0.02 | 1815.018 | 0.000 | 0.000 | 0.68 | 16024.76 |
| 31340 | 2022.01.04 21:34 | close | 15669 | 0.01 | 1815.018 | 0.000 | 0.000 | 0.02 | 16024.78 |
| 31341 | 2022.01.04 21:34 | buy | 15671 | 0.01 | 1815.043 | 0.000 | 0.000 | ||
| 31342 | 2022.01.04 22:00 | buy | 15672 | 0.02 | 1814.440 | 0.000 | 0.000 | ||
| 31343 | 2022.01.04 22:56 | close | 15672 | 0.02 | 1814.915 | 0.000 | 0.000 | 0.95 | 16025.73 |
| 31344 | 2022.01.04 22:56 | close | 15671 | 0.01 | 1814.915 | 0.000 | 0.000 | -0.13 | 16025.60 |
| 31345 | 2022.01.04 22:56 | buy | 15673 | 0.01 | 1814.900 | 0.000 | 0.000 | ||
| 31346 | 2022.01.04 22:57 | close | 15673 | 0.01 | 1815.225 | 0.000 | 0.000 | 0.33 | 16025.93 |
| 31347 | 2022.01.05 01:00 | buy | 15674 | 0.01 | 1813.733 | 0.000 | 0.000 | ||
| 31348 | 2022.01.05 01:00 | buy | 15675 | 0.01 | 1814.470 | 0.000 | 0.000 | ||
| 31349 | 2022.01.05 01:00 | close | 15675 | 0.01 | 1814.445 | 0.000 | 0.000 | -0.03 | 16025.90 |
| 31350 | 2022.01.05 01:00 | close | 15674 | 0.01 | 1814.445 | 0.000 | 0.000 | 0.71 | 16026.61 |
| 31351 | 2022.01.05 01:30 | buy | 15676 | 0.01 | 1813.343 | 0.000 | 0.000 | ||
| 31352 | 2022.01.05 01:38 | close | 15676 | 0.01 | 1813.668 | 0.000 | 0.000 | 0.33 | 16026.94 |
| 31353 | 2022.01.05 12:00 | buy | 15677 | 0.01 | 1817.663 | 0.000 | 0.000 | ||
| 31354 | 2022.01.05 12:00 | buy | 15678 | 0.01 | 1818.033 | 0.000 | 0.000 | ||
| 31355 | 2022.01.05 12:00 | close | 15678 | 0.01 | 1818.018 | 0.000 | 0.000 | -0.02 | 16026.92 |
| 31356 | 2022.01.05 12:00 | close | 15677 | 0.01 | 1818.018 | 0.000 | 0.000 | 0.36 | 16027.28 |
| 31357 | 2022.01.05 12:30 | buy | 15679 | 0.01 | 1819.293 | 0.000 | 0.000 | ||
| 31358 | 2022.01.05 12:35 | close | 15679 | 0.01 | 1819.618 | 0.000 | 0.000 | 0.33 | 16027.61 |
| 31359 | 2022.01.05 13:00 | buy | 15680 | 0.01 | 1818.253 | 0.000 | 0.000 | ||
| 31360 | 2022.01.05 13:01 | buy | 15681 | 0.02 | 1817.933 | 0.000 | 0.000 | ||
| 31361 | 2022.01.05 13:09 | close | 15681 | 0.02 | 1818.308 | 0.000 | 0.000 | 0.75 | 16028.36 |
| 31362 | 2022.01.05 13:09 | close | 15680 | 0.01 | 1818.308 | 0.000 | 0.000 | 0.06 | 16028.42 |
| 31363 | 2022.01.05 13:30 | buy | 15682 | 0.01 | 1820.409 | 0.000 | 0.000 | ||
| 31364 | 2022.01.05 14:00 | buy | 15683 | 0.02 | 1818.563 | 0.000 | 0.000 | ||
| 31365 | 2022.01.05 15:00 | buy | 15684 | 0.03 | 1817.822 | 0.000 | 0.000 | ||
| 31366 | 2022.01.05 15:04 | close | 15684 | 0.03 | 1819.058 | 0.000 | 0.000 | 3.71 | 16032.13 |
| 31367 | 2022.01.05 15:04 | close | 15683 | 0.02 | 1819.058 | 0.000 | 0.000 | 0.99 | 16033.12 |
| 31368 | 2022.01.05 15:04 | close | 15682 | 0.01 | 1819.058 | 0.000 | 0.000 | -1.35 | 16031.77 |
| 31369 | 2022.01.05 17:00 | buy | 15685 | 0.01 | 1825.713 | 0.000 | 0.000 | ||
| 31370 | 2022.01.05 17:00 | buy | 15686 | 0.01 | 1826.043 | 0.000 | 0.000 | ||
| 31371 | 2022.01.05 17:00 | close | 15686 | 0.01 | 1826.078 | 0.000 | 0.000 | 0.04 | 16031.81 |
| 31372 | 2022.01.05 17:00 | close | 15685 | 0.01 | 1826.078 | 0.000 | 0.000 | 0.37 | 16032.18 |
| 31373 | 2022.01.05 17:30 | buy | 15687 | 0.01 | 1822.723 | 0.000 | 0.000 | ||
| 31374 | 2022.01.05 17:30 | close | 15687 | 0.01 | 1823.048 | 0.000 | 0.000 | 0.33 | 16032.51 |
| 31375 | 2022.01.06 02:00 | sell | 15688 | 0.01 | 1810.228 | 0.000 | 0.000 | ||
| 31376 | 2022.01.06 02:00 | sell | 15689 | 0.01 | 1809.898 | 0.000 | 0.000 | ||
| 31377 | 2022.01.06 02:00 | close | 15689 | 0.01 | 1809.863 | 0.000 | 0.000 | 0.04 | 16032.55 |
| 31378 | 2022.01.06 02:00 | close | 15688 | 0.01 | 1809.863 | 0.000 | 0.000 | 0.37 | 16032.92 |
| 31379 | 2022.01.06 02:30 | sell | 15690 | 0.01 | 1807.778 | 0.000 | 0.000 | ||
| 31380 | 2022.01.06 03:00 | sell | 15691 | 0.02 | 1809.064 | 0.000 | 0.000 | ||
| 31381 | 2022.01.06 03:02 | close | 15691 | 0.02 | 1808.249 | 0.000 | 0.000 | 1.63 | 16034.55 |
| 31382 | 2022.01.06 03:02 | close | 15690 | 0.01 | 1808.249 | 0.000 | 0.000 | -0.47 | 16034.08 |
| 31383 | 2022.01.06 03:02 | sell | 15692 | 0.01 | 1808.224 | 0.000 | 0.000 | ||
| 31384 | 2022.01.06 03:05 | close | 15692 | 0.01 | 1807.903 | 0.000 | 0.000 | 0.32 | 16034.40 |
| 31385 | 2022.01.06 03:30 | sell | 15693 | 0.01 | 1809.378 | 0.000 | 0.000 | ||
| 31386 | 2022.01.06 04:00 | sell | 15694 | 0.02 | 1810.068 | 0.000 | 0.000 | ||
| 31387 | 2022.01.06 04:06 | close | 15694 | 0.02 | 1809.523 | 0.000 | 0.000 | 1.09 | 16035.49 |
| 31388 | 2022.01.06 04:06 | close | 15693 | 0.01 | 1809.523 | 0.000 | 0.000 | -0.15 | 16035.34 |
| 31389 | 2022.01.06 05:00 | sell | 15695 | 0.01 | 1809.038 | 0.000 | 0.000 | ||
| 31390 | 2022.01.06 05:11 | sell | 15696 | 0.01 | 1808.714 | 0.000 | 0.000 | ||
| 31391 | 2022.01.06 05:11 | close | 15696 | 0.01 | 1808.689 | 0.000 | 0.000 | 0.03 | 16035.37 |
| 31392 | 2022.01.06 05:11 | close | 15695 | 0.01 | 1808.689 | 0.000 | 0.000 | 0.35 | 16035.72 |
| 31393 | 2022.01.06 05:30 | sell | 15697 | 0.01 | 1807.928 | 0.000 | 0.000 | ||
| 31394 | 2022.01.06 05:43 | close | 15697 | 0.01 | 1807.603 | 0.000 | 0.000 | 0.33 | 16036.05 |
| 31395 | 2022.01.06 06:00 | sell | 15698 | 0.01 | 1806.914 | 0.000 | 0.000 | ||
| 31396 | 2022.01.06 06:01 | sell | 15699 | 0.01 | 1806.574 | 0.000 | 0.000 | ||
| 31397 | 2022.01.06 06:01 | close | 15699 | 0.01 | 1806.553 | 0.000 | 0.000 | 0.02 | 16036.07 |
| 31398 | 2022.01.06 06:01 | close | 15698 | 0.01 | 1806.553 | 0.000 | 0.000 | 0.36 | 16036.43 |
| 31399 | 2022.01.06 06:30 | sell | 15700 | 0.01 | 1806.058 | 0.000 | 0.000 | ||
| 31400 | 2022.01.06 06:53 | close | 15700 | 0.01 | 1805.689 | 0.000 | 0.000 | 0.37 | 16036.80 |
| 31401 | 2022.01.06 07:00 | sell | 15701 | 0.01 | 1805.408 | 0.000 | 0.000 | ||
| 31402 | 2022.01.06 07:03 | sell | 15702 | 0.01 | 1805.068 | 0.000 | 0.000 | ||
| 31403 | 2022.01.06 07:03 | close | 15702 | 0.01 | 1805.073 | 0.000 | 0.000 | -0.01 | 16036.79 |
| 31404 | 2022.01.06 07:03 | close | 15701 | 0.01 | 1805.073 | 0.000 | 0.000 | 0.34 | 16037.13 |
| 31405 | 2022.01.06 07:30 | sell | 15703 | 0.01 | 1807.298 | 0.000 | 0.000 | ||
| 31406 | 2022.01.06 07:30 | close | 15703 | 0.01 | 1806.973 | 0.000 | 0.000 | 0.33 | 16037.46 |
| 31407 | 2022.01.06 09:00 | sell | 15704 | 0.01 | 1801.908 | 0.000 | 0.000 | ||
| 31408 | 2022.01.06 09:00 | sell | 15705 | 0.01 | 1801.548 | 0.000 | 0.000 | ||
| 31409 | 2022.01.06 09:00 | close | 15705 | 0.01 | 1801.543 | 0.000 | 0.000 | 0.01 | 16037.47 |
| 31410 | 2022.01.06 09:00 | close | 15704 | 0.01 | 1801.543 | 0.000 | 0.000 | 0.37 | 16037.84 |
| 31411 | 2022.01.06 09:30 | sell | 15706 | 0.01 | 1802.478 | 0.000 | 0.000 | ||
| 31412 | 2022.01.06 09:32 | close | 15706 | 0.01 | 1802.113 | 0.000 | 0.000 | 0.37 | 16038.21 |
| 31413 | 2022.01.06 12:00 | sell | 15707 | 0.01 | 1794.824 | 0.000 | 0.000 | ||
| 31414 | 2022.01.06 12:00 | sell | 15708 | 0.01 | 1794.448 | 0.000 | 0.000 | ||
| 31415 | 2022.01.06 12:00 | close | 15708 | 0.01 | 1794.473 | 0.000 | 0.000 | -0.03 | 16038.18 |
| 31416 | 2022.01.06 12:00 | close | 15707 | 0.01 | 1794.473 | 0.000 | 0.000 | 0.35 | 16038.53 |
| 31417 | 2022.01.06 12:30 | sell | 15709 | 0.01 | 1798.418 | 0.000 | 0.000 | ||
| 31418 | 2022.01.06 13:00 | sell | 15710 | 0.02 | 1801.168 | 0.000 | 0.000 | ||
| 31419 | 2022.01.06 13:14 | close | 15710 | 0.02 | 1799.594 | 0.000 | 0.000 | 3.15 | 16041.68 |
| 31420 | 2022.01.06 13:14 | close | 15709 | 0.01 | 1799.594 | 0.000 | 0.000 | -1.18 | 16040.50 |
| 31421 | 2022.01.06 16:00 | sell | 15711 | 0.01 | 1788.318 | 0.000 | 0.000 | ||
| 31422 | 2022.01.06 16:00 | sell | 15712 | 0.01 | 1787.974 | 0.000 | 0.000 | ||
| 31423 | 2022.01.06 16:00 | close | 15712 | 0.01 | 1787.983 | 0.000 | 0.000 | -0.01 | 16040.49 |
| 31424 | 2022.01.06 16:00 | close | 15711 | 0.01 | 1787.983 | 0.000 | 0.000 | 0.34 | 16040.83 |
| 31425 | 2022.01.06 16:30 | sell | 15713 | 0.01 | 1789.508 | 0.000 | 0.000 | ||
| 31426 | 2022.01.06 17:00 | sell | 15714 | 0.02 | 1791.708 | 0.000 | 0.000 | ||
| 31427 | 2022.01.06 17:00 | close | 15714 | 0.02 | 1790.403 | 0.000 | 0.000 | 2.61 | 16043.44 |
| 31428 | 2022.01.06 17:00 | close | 15713 | 0.01 | 1790.403 | 0.000 | 0.000 | -0.90 | 16042.54 |
| 31429 | 2022.01.10 07:00 | sell | 15715 | 0.01 | 1792.318 | 0.000 | 0.000 | ||
| 31430 | 2022.01.10 07:01 | sell | 15716 | 0.01 | 1791.995 | 0.000 | 0.000 | ||
| 31431 | 2022.01.10 07:01 | close | 15716 | 0.01 | 1791.960 | 0.000 | 0.000 | 0.04 | 16042.58 |
| 31432 | 2022.01.10 07:01 | close | 15715 | 0.01 | 1791.960 | 0.000 | 0.000 | 0.36 | 16042.94 |
| 31433 | 2022.01.10 07:30 | sell | 15717 | 0.01 | 1792.558 | 0.000 | 0.000 | ||
| 31434 | 2022.01.10 08:00 | sell | 15718 | 0.02 | 1792.915 | 0.000 | 0.000 | ||
| 31435 | 2022.01.10 08:06 | close | 15718 | 0.02 | 1792.573 | 0.000 | 0.000 | 0.68 | 16043.62 |
| 31436 | 2022.01.10 08:06 | close | 15717 | 0.01 | 1792.573 | 0.000 | 0.000 | -0.02 | 16043.60 |
| 31437 | 2022.01.10 12:00 | buy | 15719 | 0.01 | 1796.730 | 0.000 | 0.000 | ||
| 31438 | 2022.01.10 12:00 | buy | 15720 | 0.02 | 1796.393 | 0.000 | 0.000 | ||
| 31439 | 2022.01.10 12:01 | close | 15720 | 0.02 | 1796.735 | 0.000 | 0.000 | 0.68 | 16044.28 |
| 31440 | 2022.01.10 12:01 | close | 15719 | 0.01 | 1796.735 | 0.000 | 0.000 | 0.01 | 16044.29 |
| 31441 | 2022.01.10 12:30 | buy | 15721 | 0.01 | 1799.490 | 0.000 | 0.000 | ||
| 31442 | 2022.01.10 12:30 | close | 15721 | 0.01 | 1799.868 | 0.000 | 0.000 | 0.38 | 16044.67 |
| 31443 | 2022.01.10 14:00 | buy | 15722 | 0.01 | 1800.493 | 0.000 | 0.000 | ||
| 31444 | 2022.01.10 14:00 | buy | 15723 | 0.01 | 1800.850 | 0.000 | 0.000 | ||
| 31445 | 2022.01.10 14:00 | close | 15723 | 0.01 | 1800.855 | 0.000 | 0.000 | 0.01 | 16044.68 |
| 31446 | 2022.01.10 14:00 | close | 15722 | 0.01 | 1800.855 | 0.000 | 0.000 | 0.36 | 16045.04 |
| 31447 | 2022.01.10 14:30 | buy | 15724 | 0.01 | 1798.503 | 0.000 | 0.000 | ||
| 31448 | 2022.01.10 14:30 | close | 15724 | 0.01 | 1798.828 | 0.000 | 0.000 | 0.33 | 16045.37 |
| 31449 | 2022.01.10 21:00 | buy | 15725 | 0.01 | 1800.153 | 0.000 | 0.000 | ||
| 31450 | 2022.01.10 21:02 | buy | 15726 | 0.02 | 1799.823 | 0.000 | 0.000 | ||
| 31451 | 2022.01.10 21:02 | close | 15726 | 0.02 | 1800.155 | 0.000 | 0.000 | 0.66 | 16046.03 |
| 31452 | 2022.01.10 21:02 | close | 15725 | 0.01 | 1800.155 | 0.000 | 0.000 | 0.00 | 16046.03 |
| 31453 | 2022.01.10 21:30 | buy | 15727 | 0.01 | 1800.714 | 0.000 | 0.000 | ||
| 31454 | 2022.01.10 21:34 | close | 15727 | 0.01 | 1801.035 | 0.000 | 0.000 | 0.32 | 16046.35 |
| 31455 | 2022.01.10 22:00 | buy | 15728 | 0.01 | 1800.793 | 0.000 | 0.000 | ||
| 31456 | 2022.01.10 22:00 | buy | 15729 | 0.02 | 1800.463 | 0.000 | 0.000 | ||
| 31457 | 2022.01.10 22:01 | close | 15729 | 0.02 | 1800.808 | 0.000 | 0.000 | 0.69 | 16047.04 |
| 31458 | 2022.01.10 22:01 | close | 15728 | 0.01 | 1800.808 | 0.000 | 0.000 | 0.02 | 16047.06 |
| 31459 | 2022.01.10 22:30 | buy | 15730 | 0.01 | 1800.163 | 0.000 | 0.000 | ||
| 31460 | 2022.01.10 22:38 | close | 15730 | 0.01 | 1800.485 | 0.000 | 0.000 | 0.32 | 16047.38 |
| 31461 | 2022.01.10 23:00 | buy | 15731 | 0.01 | 1800.903 | 0.000 | 0.000 | ||
| 31462 | 2022.01.10 23:00 | buy | 15732 | 0.01 | 1801.223 | 0.000 | 0.000 | ||
| 31463 | 2022.01.10 23:00 | close | 15732 | 0.01 | 1801.248 | 0.000 | 0.000 | 0.03 | 16047.41 |
| 31464 | 2022.01.10 23:00 | close | 15731 | 0.01 | 1801.248 | 0.000 | 0.000 | 0.35 | 16047.76 |
| 31465 | 2022.01.10 23:30 | buy | 15733 | 0.01 | 1801.583 | 0.000 | 0.000 | ||
| 31466 | 2022.01.11 01:00 | buy | 15734 | 0.02 | 1801.045 | 0.000 | 0.000 | ||
| 31467 | 2022.01.11 01:00 | buy | 15735 | 0.01 | 1801.045 | 0.000 | 0.000 | ||
| 31468 | 2022.01.11 01:00 | close | 15735 | 0.01 | 1801.348 | 0.000 | 0.000 | 0.30 | 16048.06 |
| 31469 | 2022.01.11 01:00 | close | 15734 | 0.02 | 1801.348 | 0.000 | 0.000 | 0.61 | 16048.67 |
| 31470 | 2022.01.11 01:00 | close | 15733 | 0.01 | 1801.348 | 0.000 | 0.000 | -0.24 | 16048.43 |
| 31471 | 2022.01.11 01:30 | buy | 15736 | 0.01 | 1801.753 | 0.000 | 0.000 | ||
| 31472 | 2022.01.11 01:30 | close | 15736 | 0.01 | 1802.088 | 0.000 | 0.000 | 0.34 | 16048.77 |
| 31473 | 2022.01.11 05:00 | buy | 15737 | 0.01 | 1805.053 | 0.000 | 0.000 | ||
| 31474 | 2022.01.11 05:01 | buy | 15738 | 0.01 | 1805.383 | 0.000 | 0.000 | ||
| 31475 | 2022.01.11 05:02 | close | 15738 | 0.01 | 1805.398 | 0.000 | 0.000 | 0.02 | 16048.79 |
| 31476 | 2022.01.11 05:02 | close | 15737 | 0.01 | 1805.398 | 0.000 | 0.000 | 0.35 | 16049.14 |
| 31477 | 2022.01.11 05:30 | buy | 15739 | 0.01 | 1807.653 | 0.000 | 0.000 | ||
| 31478 | 2022.01.11 06:00 | buy | 15740 | 0.02 | 1805.853 | 0.000 | 0.000 | ||
| 31479 | 2022.01.11 07:00 | buy | 15741 | 0.01 | 1806.653 | 0.000 | 0.000 | ||
| 31480 | 2022.01.11 07:04 | close | 15741 | 0.01 | 1806.828 | 0.000 | 0.000 | 0.18 | 16049.32 |
| 31481 | 2022.01.11 07:04 | close | 15740 | 0.02 | 1806.828 | 0.000 | 0.000 | 1.95 | 16051.27 |
| 31482 | 2022.01.11 07:04 | close | 15739 | 0.01 | 1806.828 | 0.000 | 0.000 | -0.83 | 16050.44 |
| 31483 | 2022.01.11 07:04 | buy | 15742 | 0.01 | 1806.883 | 0.000 | 0.000 | ||
| 31484 | 2022.01.11 07:41 | close | 15742 | 0.01 | 1807.248 | 0.000 | 0.000 | 0.37 | 16050.81 |
| 31485 | 2022.01.11 07:41 | buy | 15743 | 0.01 | 1807.280 | 0.000 | 0.000 | ||
| 31486 | 2022.01.11 07:44 | close | 15743 | 0.01 | 1807.628 | 0.000 | 0.000 | 0.35 | 16051.16 |
| 31487 | 2022.01.11 09:00 | buy | 15744 | 0.01 | 1808.113 | 0.000 | 0.000 | ||
| 31488 | 2022.01.11 09:00 | buy | 15745 | 0.01 | 1807.790 | 0.000 | 0.000 | ||
| 31489 | 2022.01.11 09:00 | close | 15745 | 0.01 | 1808.115 | 0.000 | 0.000 | 0.33 | 16051.49 |
| 31490 | 2022.01.11 09:00 | close | 15744 | 0.01 | 1808.115 | 0.000 | 0.000 | 0.00 | 16051.49 |
| 31491 | 2022.01.11 09:30 | buy | 15746 | 0.01 | 1809.233 | 0.000 | 0.000 | ||
| 31492 | 2022.01.11 09:59 | close | 15746 | 0.01 | 1809.565 | 0.000 | 0.000 | 0.33 | 16051.82 |
| 31493 | 2022.01.11 10:00 | buy | 15747 | 0.01 | 1809.070 | 0.000 | 0.000 | ||
| 31494 | 2022.01.11 10:00 | buy | 15748 | 0.01 | 1809.543 | 0.000 | 0.000 | ||
| 31495 | 2022.01.11 10:00 | close | 15748 | 0.01 | 1809.518 | 0.000 | 0.000 | -0.03 | 16051.79 |
| 31496 | 2022.01.11 10:00 | close | 15747 | 0.01 | 1809.518 | 0.000 | 0.000 | 0.45 | 16052.24 |
| 31497 | 2022.01.11 10:30 | buy | 15749 | 0.01 | 1809.363 | 0.000 | 0.000 | ||
| 31498 | 2022.01.11 10:30 | close | 15749 | 0.01 | 1809.708 | 0.000 | 0.000 | 0.35 | 16052.59 |
| 31499 | 2022.01.11 11:00 | buy | 15750 | 0.01 | 1808.783 | 0.000 | 0.000 | ||
| 31500 | 2022.01.11 11:03 | buy | 15751 | 0.02 | 1808.453 | 0.000 | 0.000 | ||
| 31501 | 2022.01.11 11:15 | close | 15751 | 0.02 | 1808.818 | 0.000 | 0.000 | 0.73 | 16053.32 |
| 31502 | 2022.01.11 11:15 | close | 15750 | 0.01 | 1808.818 | 0.000 | 0.000 | 0.04 | 16053.36 |
| 31503 | 2022.01.11 11:30 | buy | 15752 | 0.01 | 1809.383 | 0.000 | 0.000 | ||
| 31504 | 2022.01.11 12:00 | buy | 15753 | 0.02 | 1806.843 | 0.000 | 0.000 | ||
| 31505 | 2022.01.11 13:00 | buy | 15754 | 0.03 | 1805.983 | 0.000 | 0.000 | ||
| 31506 | 2022.01.11 14:00 | buy | 15755 | 0.01 | 1806.343 | 0.000 | 0.000 | ||
| 31507 | 2022.01.11 14:16 | close | 15755 | 0.01 | 1807.228 | 0.000 | 0.000 | 0.89 | 16054.25 |
| 31508 | 2022.01.11 14:16 | close | 15754 | 0.03 | 1807.228 | 0.000 | 0.000 | 3.74 | 16057.99 |
| 31509 | 2022.01.11 14:16 | close | 15753 | 0.02 | 1807.228 | 0.000 | 0.000 | 0.77 | 16058.76 |
| 31510 | 2022.01.11 14:16 | close | 15752 | 0.01 | 1807.228 | 0.000 | 0.000 | -2.16 | 16056.60 |
| 31511 | 2022.01.11 20:00 | buy | 15756 | 0.01 | 1817.500 | 0.000 | 0.000 | ||
| 31512 | 2022.01.11 20:00 | buy | 15757 | 0.01 | 1817.873 | 0.000 | 0.000 | ||
| 31513 | 2022.01.11 20:00 | close | 15757 | 0.01 | 1817.848 | 0.000 | 0.000 | -0.03 | 16056.57 |
| 31514 | 2022.01.11 20:00 | close | 15756 | 0.01 | 1817.848 | 0.000 | 0.000 | 0.35 | 16056.92 |
| 31515 | 2022.01.11 20:30 | buy | 15758 | 0.01 | 1818.833 | 0.000 | 0.000 | ||
| 31516 | 2022.01.11 20:35 | close | 15758 | 0.01 | 1819.198 | 0.000 | 0.000 | 0.37 | 16057.29 |
| 31517 | 2022.01.11 21:00 | buy | 15759 | 0.01 | 1819.943 | 0.000 | 0.000 | ||
| 31518 | 2022.01.11 21:00 | buy | 15760 | 0.01 | 1819.620 | 0.000 | 0.000 | ||
| 31519 | 2022.01.11 21:03 | close | 15760 | 0.01 | 1819.998 | 0.000 | 0.000 | 0.38 | 16057.67 |
| 31520 | 2022.01.11 21:03 | close | 15759 | 0.01 | 1819.998 | 0.000 | 0.000 | 0.06 | 16057.73 |
| 31521 | 2022.01.11 21:30 | buy | 15761 | 0.01 | 1819.803 | 0.000 | 0.000 | ||
| 31522 | 2022.01.11 21:40 | close | 15761 | 0.01 | 1820.178 | 0.000 | 0.000 | 0.38 | 16058.11 |
| 31523 | 2022.01.11 22:00 | buy | 15762 | 0.01 | 1820.790 | 0.000 | 0.000 | ||
| 31524 | 2022.01.11 22:03 | buy | 15763 | 0.01 | 1821.160 | 0.000 | 0.000 | ||
| 31525 | 2022.01.11 22:03 | close | 15763 | 0.01 | 1821.145 | 0.000 | 0.000 | -0.02 | 16058.09 |
| 31526 | 2022.01.11 22:03 | close | 15762 | 0.01 | 1821.145 | 0.000 | 0.000 | 0.36 | 16058.45 |
| 31527 | 2022.01.11 22:30 | buy | 15764 | 0.01 | 1821.483 | 0.000 | 0.000 | ||
| 31528 | 2022.01.11 22:30 | close | 15764 | 0.01 | 1821.848 | 0.000 | 0.000 | 0.37 | 16058.82 |
| 31529 | 2022.01.11 23:00 | buy | 15765 | 0.01 | 1822.963 | 0.000 | 0.000 | ||
| 31530 | 2022.01.11 23:00 | buy | 15766 | 0.01 | 1822.633 | 0.000 | 0.000 | ||
| 31531 | 2022.01.12 01:00 | buy | 15767 | 0.02 | 1820.503 | 0.000 | 0.000 | ||
| 31532 | 2022.01.12 02:01 | buy | 15768 | 0.01 | 1820.833 | 0.000 | 0.000 | ||
| 31533 | 2022.01.12 02:16 | close | 15768 | 0.01 | 1821.848 | 0.000 | 0.000 | 1.02 | 16059.84 |
| 31534 | 2022.01.12 02:16 | close | 15767 | 0.02 | 1821.848 | 0.000 | 0.000 | 2.69 | 16062.53 |
| 31535 | 2022.01.12 02:16 | close | 15766 | 0.01 | 1821.848 | 0.000 | 0.000 | -0.79 | 16061.74 |
| 31536 | 2022.01.12 02:16 | close | 15765 | 0.01 | 1821.848 | 0.000 | 0.000 | -1.12 | 16060.61 |
| 31537 | 2022.01.12 09:00 | buy | 15769 | 0.01 | 1819.973 | 0.000 | 0.000 | ||
| 31538 | 2022.01.12 09:00 | buy | 15770 | 0.02 | 1819.649 | 0.000 | 0.000 | ||
| 31539 | 2022.01.12 09:00 | close | 15770 | 0.02 | 1819.984 | 0.000 | 0.000 | 0.67 | 16061.28 |
| 31540 | 2022.01.12 09:00 | close | 15769 | 0.01 | 1819.984 | 0.000 | 0.000 | 0.01 | 16061.29 |
| 31541 | 2022.01.12 09:30 | buy | 15771 | 0.01 | 1817.763 | 0.000 | 0.000 | ||
| 31542 | 2022.01.12 10:00 | buy | 15772 | 0.02 | 1817.193 | 0.000 | 0.000 | ||
| 31543 | 2022.01.12 10:11 | close | 15772 | 0.02 | 1817.694 | 0.000 | 0.000 | 1.00 | 16062.29 |
| 31544 | 2022.01.12 10:11 | close | 15771 | 0.01 | 1817.694 | 0.000 | 0.000 | -0.07 | 16062.22 |
| 31545 | 2022.01.12 20:00 | buy | 15773 | 0.01 | 1826.043 | 0.000 | 0.000 | ||
| 31546 | 2022.01.12 20:01 | buy | 15774 | 0.01 | 1826.383 | 0.000 | 0.000 | ||
| 31547 | 2022.01.12 20:01 | close | 15774 | 0.01 | 1826.378 | 0.000 | 0.000 | -0.01 | 16062.21 |
| 31548 | 2022.01.12 20:01 | close | 15773 | 0.01 | 1826.378 | 0.000 | 0.000 | 0.34 | 16062.55 |
| 31549 | 2022.01.12 20:30 | buy | 15775 | 0.01 | 1827.423 | 0.000 | 0.000 | ||
| 31550 | 2022.01.12 20:36 | close | 15775 | 0.01 | 1827.828 | 0.000 | 0.000 | 0.41 | 16062.96 |
| 31551 | 2022.01.12 21:00 | buy | 15776 | 0.01 | 1825.973 | 0.000 | 0.000 | ||
| 31552 | 2022.01.12 21:11 | buy | 15777 | 0.01 | 1826.303 | 0.000 | 0.000 | ||
| 31553 | 2022.01.12 21:11 | close | 15777 | 0.01 | 1826.328 | 0.000 | 0.000 | 0.03 | 16062.99 |
| 31554 | 2022.01.12 21:11 | close | 15776 | 0.01 | 1826.328 | 0.000 | 0.000 | 0.36 | 16063.35 |
| 31555 | 2022.01.12 21:30 | buy | 15778 | 0.01 | 1826.743 | 0.000 | 0.000 | ||
| 31556 | 2022.01.12 21:35 | close | 15778 | 0.01 | 1827.074 | 0.000 | 0.000 | 0.33 | 16063.68 |
| 31557 | 2022.01.12 22:00 | buy | 15779 | 0.01 | 1827.913 | 0.000 | 0.000 | ||
| 31558 | 2022.01.12 22:00 | buy | 15780 | 0.02 | 1827.573 | 0.000 | 0.000 | ||
| 31559 | 2022.01.12 23:00 | buy | 15781 | 0.03 | 1827.243 | 0.000 | 0.000 | ||
| 31560 | 2022.01.13 01:00 | buy | 15782 | 0.05 | 1825.073 | 0.000 | 0.000 | ||
| 31561 | 2022.01.13 02:00 | buy | 15783 | 0.01 | 1825.399 | 0.000 | 0.000 | ||
| 31562 | 2022.01.13 03:00 | buy | 15784 | 0.02 | 1824.203 | 0.000 | 0.000 | ||
| 31563 | 2022.01.13 03:44 | close | 15784 | 0.02 | 1826.314 | 0.000 | 0.000 | 4.22 | 16067.90 |
| 31564 | 2022.01.13 03:44 | close | 15783 | 0.01 | 1826.314 | 0.000 | 0.000 | 0.92 | 16068.82 |
| 31565 | 2022.01.13 03:44 | close | 15782 | 0.05 | 1826.314 | 0.000 | 0.000 | 6.21 | 16075.03 |
| 31566 | 2022.01.13 03:44 | close | 15781 | 0.03 | 1826.314 | 0.000 | 0.000 | -2.83 | 16072.21 |
| 31567 | 2022.01.13 03:44 | close | 15780 | 0.02 | 1826.314 | 0.000 | 0.000 | -2.54 | 16069.66 |
| 31568 | 2022.01.13 03:44 | close | 15779 | 0.01 | 1826.314 | 0.000 | 0.000 | -1.61 | 16068.05 |
| 31569 | 2022.01.13 08:00 | buy | 15785 | 0.01 | 1825.813 | 0.000 | 0.000 | ||
| 31570 | 2022.01.13 08:00 | buy | 15786 | 0.02 | 1826.173 | 0.000 | 0.000 | ||
| 31571 | 2022.01.13 08:00 | close | 15786 | 0.02 | 1826.168 | 0.000 | 0.000 | -0.01 | 16068.04 |
| 31572 | 2022.01.13 08:00 | close | 15785 | 0.01 | 1826.168 | 0.000 | 0.000 | 0.36 | 16068.40 |
| 31573 | 2022.01.13 08:30 | buy | 15787 | 0.01 | 1826.123 | 0.000 | 0.000 | ||
| 31574 | 2022.01.13 09:00 | buy | 15788 | 0.02 | 1825.073 | 0.000 | 0.000 | ||
| 31575 | 2022.01.13 09:27 | close | 15788 | 0.02 | 1825.764 | 0.000 | 0.000 | 1.38 | 16069.78 |
| 31576 | 2022.01.13 09:27 | close | 15787 | 0.01 | 1825.764 | 0.000 | 0.000 | -0.36 | 16069.42 |
| 31577 | 2022.01.13 19:00 | sell | 15789 | 0.01 | 1818.988 | 0.000 | 0.000 | ||
| 31578 | 2022.01.13 19:00 | sell | 15790 | 0.01 | 1818.668 | 0.000 | 0.000 | ||
| 31579 | 2022.01.13 19:00 | close | 15790 | 0.01 | 1818.653 | 0.000 | 0.000 | 0.02 | 16069.44 |
| 31580 | 2022.01.13 19:00 | close | 15789 | 0.01 | 1818.653 | 0.000 | 0.000 | 0.34 | 16069.78 |
| 31581 | 2022.01.13 19:30 | sell | 15791 | 0.01 | 1821.064 | 0.000 | 0.000 | ||
| 31582 | 2022.01.13 19:30 | close | 15791 | 0.01 | 1820.723 | 0.000 | 0.000 | 0.34 | 16070.12 |
| 31583 | 2022.01.14 06:00 | buy | 15792 | 0.01 | 1825.983 | 0.000 | 0.000 | ||
| 31584 | 2022.01.14 06:00 | buy | 15793 | 0.01 | 1826.323 | 0.000 | 0.000 | ||
| 31585 | 2022.01.14 06:00 | close | 15793 | 0.01 | 1826.328 | 0.000 | 0.000 | 0.01 | 16070.13 |
| 31586 | 2022.01.14 06:00 | close | 15792 | 0.01 | 1826.328 | 0.000 | 0.000 | 0.35 | 16070.48 |
| 31587 | 2022.01.14 06:30 | buy | 15794 | 0.01 | 1826.689 | 0.000 | 0.000 | ||
| 31588 | 2022.01.14 07:00 | buy | 15795 | 0.02 | 1825.899 | 0.000 | 0.000 | ||
| 31589 | 2022.01.14 07:07 | close | 15795 | 0.02 | 1826.458 | 0.000 | 0.000 | 1.12 | 16071.60 |
| 31590 | 2022.01.14 07:07 | close | 15794 | 0.01 | 1826.458 | 0.000 | 0.000 | -0.23 | 16071.37 |
| 31591 | 2022.01.14 07:07 | buy | 15796 | 0.01 | 1826.393 | 0.000 | 0.000 | ||
| 31592 | 2022.01.14 07:35 | close | 15796 | 0.01 | 1826.738 | 0.000 | 0.000 | 0.35 | 16071.72 |
| 31593 | 2022.01.14 07:35 | buy | 15797 | 0.01 | 1826.743 | 0.000 | 0.000 | ||
| 31594 | 2022.01.14 07:39 | close | 15797 | 0.01 | 1827.098 | 0.000 | 0.000 | 0.36 | 16072.08 |
| 31595 | 2022.01.14 08:00 | buy | 15798 | 0.01 | 1827.653 | 0.000 | 0.000 | ||
| 31596 | 2022.01.14 08:05 | buy | 15799 | 0.02 | 1827.323 | 0.000 | 0.000 | ||
| 31597 | 2022.01.14 08:11 | close | 15799 | 0.02 | 1827.678 | 0.000 | 0.000 | 0.71 | 16072.79 |
| 31598 | 2022.01.14 08:11 | close | 15798 | 0.01 | 1827.678 | 0.000 | 0.000 | 0.03 | 16072.82 |
| 31599 | 2022.01.14 08:30 | buy | 15800 | 0.01 | 1827.253 | 0.000 | 0.000 | ||
| 31600 | 2022.01.14 08:43 | close | 15800 | 0.01 | 1827.588 | 0.000 | 0.000 | 0.34 | 16073.16 |
| 31601 | 2022.01.14 09:00 | buy | 15801 | 0.01 | 1826.743 | 0.000 | 0.000 | ||
| 31602 | 2022.01.14 09:01 | buy | 15802 | 0.01 | 1827.083 | 0.000 | 0.000 | ||
| 31603 | 2022.01.14 09:01 | close | 15802 | 0.01 | 1827.078 | 0.000 | 0.000 | -0.01 | 16073.15 |
| 31604 | 2022.01.14 09:01 | close | 15801 | 0.01 | 1827.078 | 0.000 | 0.000 | 0.34 | 16073.49 |
| 31605 | 2022.01.14 09:30 | buy | 15803 | 0.01 | 1826.703 | 0.000 | 0.000 | ||
| 31606 | 2022.01.14 09:31 | close | 15803 | 0.01 | 1827.048 | 0.000 | 0.000 | 0.35 | 16073.84 |
| 31607 | 2022.01.14 20:00 | sell | 15804 | 0.01 | 1815.754 | 0.000 | 0.000 | ||
| 31608 | 2022.01.14 20:00 | sell | 15805 | 0.02 | 1816.074 | 0.000 | 0.000 | ||
| 31609 | 2022.01.14 20:30 | close | 15805 | 0.02 | 1815.589 | 0.000 | 0.000 | 0.97 | 16074.81 |
| 31610 | 2022.01.14 20:30 | close | 15804 | 0.01 | 1815.589 | 0.000 | 0.000 | 0.17 | 16074.98 |
| 31611 | 2022.01.14 20:30 | sell | 15806 | 0.01 | 1815.564 | 0.000 | 0.000 | ||
| 31612 | 2022.01.14 20:30 | close | 15806 | 0.01 | 1815.173 | 0.000 | 0.000 | 0.39 | 16075.37 |
| 31613 | 2022.01.14 21:00 | sell | 15807 | 0.01 | 1817.048 | 0.000 | 0.000 | ||
| 31614 | 2022.01.14 21:00 | sell | 15808 | 0.01 | 1816.708 | 0.000 | 0.000 | ||
| 31615 | 2022.01.14 21:01 | close | 15808 | 0.01 | 1816.683 | 0.000 | 0.000 | 0.03 | 16075.40 |
| 31616 | 2022.01.14 21:01 | close | 15807 | 0.01 | 1816.683 | 0.000 | 0.000 | 0.37 | 16075.77 |
| 31617 | 2022.01.14 21:30 | sell | 15809 | 0.01 | 1817.064 | 0.000 | 0.000 | ||
| 31618 | 2022.01.14 22:00 | sell | 15810 | 0.02 | 1818.148 | 0.000 | 0.000 | ||
| 31619 | 2022.01.14 22:05 | close | 15810 | 0.02 | 1817.433 | 0.000 | 0.000 | 1.43 | 16077.20 |
| 31620 | 2022.01.14 22:05 | close | 15809 | 0.01 | 1817.433 | 0.000 | 0.000 | -0.37 | 16076.83 |
| 31621 | 2022.01.17 03:00 | sell | 15811 | 0.01 | 1815.518 | 0.000 | 0.000 | ||
| 31622 | 2022.01.17 03:00 | sell | 15812 | 0.01 | 1815.158 | 0.000 | 0.000 | ||
| 31623 | 2022.01.17 03:00 | close | 15812 | 0.01 | 1815.163 | 0.000 | 0.000 | -0.01 | 16076.82 |
| 31624 | 2022.01.17 03:00 | close | 15811 | 0.01 | 1815.163 | 0.000 | 0.000 | 0.36 | 16077.18 |
| 31625 | 2022.01.17 03:30 | sell | 15813 | 0.01 | 1813.998 | 0.000 | 0.000 | ||
| 31626 | 2022.01.17 03:30 | close | 15813 | 0.01 | 1813.673 | 0.000 | 0.000 | 0.33 | 16077.51 |
| 31627 | 2022.01.17 19:00 | sell | 15814 | 0.01 | 1819.374 | 0.000 | 0.000 | ||
| 31628 | 2022.01.17 19:02 | sell | 15815 | 0.02 | 1819.698 | 0.000 | 0.000 | ||
| 31629 | 2022.01.17 19:29 | close | 15815 | 0.02 | 1819.373 | 0.000 | 0.000 | 0.65 | 16078.16 |
| 31630 | 2022.01.17 19:29 | close | 15814 | 0.01 | 1819.373 | 0.000 | 0.000 | 0.00 | 16078.16 |
| 31631 | 2022.01.17 19:30 | sell | 15816 | 0.01 | 1819.378 | 0.000 | 0.000 | ||
| 31632 | 2022.01.17 19:54 | close | 15816 | 0.01 | 1819.009 | 0.000 | 0.000 | 0.37 | 16078.53 |
| 31633 | 2022.01.18 02:00 | sell | 15817 | 0.01 | 1818.938 | 0.000 | 0.000 | ||
| 31634 | 2022.01.18 02:00 | sell | 15818 | 0.01 | 1819.278 | 0.000 | 0.000 | ||
| 31635 | 2022.01.18 02:00 | close | 15818 | 0.01 | 1818.939 | 0.000 | 0.000 | 0.34 | 16078.87 |
| 31636 | 2022.01.18 02:00 | close | 15817 | 0.01 | 1818.939 | 0.000 | 0.000 | 0.00 | 16078.87 |
| 31637 | 2022.01.18 02:30 | sell | 15819 | 0.01 | 1819.698 | 0.000 | 0.000 | ||
| 31638 | 2022.01.18 03:00 | sell | 15820 | 0.02 | 1820.098 | 0.000 | 0.000 | ||
| 31639 | 2022.01.18 03:00 | close | 15820 | 0.02 | 1819.723 | 0.000 | 0.000 | 0.75 | 16079.62 |
| 31640 | 2022.01.18 03:00 | close | 15819 | 0.01 | 1819.723 | 0.000 | 0.000 | -0.03 | 16079.59 |
| 31641 | 2022.01.18 05:00 | buy | 15821 | 0.01 | 1821.709 | 0.000 | 0.000 | ||
| 31642 | 2022.01.18 05:01 | buy | 15822 | 0.01 | 1822.043 | 0.000 | 0.000 | ||
| 31643 | 2022.01.18 05:01 | close | 15822 | 0.01 | 1822.038 | 0.000 | 0.000 | -0.01 | 16079.58 |
| 31644 | 2022.01.18 05:01 | close | 15821 | 0.01 | 1822.038 | 0.000 | 0.000 | 0.33 | 16079.91 |
| 31645 | 2022.01.18 05:30 | buy | 15823 | 0.01 | 1820.243 | 0.000 | 0.000 | ||
| 31646 | 2022.01.18 06:00 | buy | 15824 | 0.02 | 1816.310 | 0.000 | 0.000 | ||
| 31647 | 2022.01.18 07:00 | buy | 15825 | 0.01 | 1817.893 | 0.000 | 0.000 | ||
| 31648 | 2022.01.18 08:00 | buy | 15826 | 0.02 | 1815.973 | 0.000 | 0.000 | ||
| 31649 | 2022.01.18 08:19 | close | 15826 | 0.02 | 1817.708 | 0.000 | 0.000 | 3.47 | 16083.38 |
| 31650 | 2022.01.18 08:19 | close | 15825 | 0.01 | 1817.708 | 0.000 | 0.000 | -0.19 | 16083.19 |
| 31651 | 2022.01.18 08:19 | close | 15824 | 0.02 | 1817.708 | 0.000 | 0.000 | 2.80 | 16085.99 |
| 31652 | 2022.01.18 08:19 | close | 15823 | 0.01 | 1817.708 | 0.000 | 0.000 | -2.54 | 16083.45 |
| 31653 | 2022.01.18 12:00 | sell | 15827 | 0.01 | 1810.308 | 0.000 | 0.000 | ||
| 31654 | 2022.01.18 12:00 | sell | 15828 | 0.01 | 1809.958 | 0.000 | 0.000 | ||
| 31655 | 2022.01.18 12:00 | close | 15828 | 0.01 | 1809.933 | 0.000 | 0.000 | 0.03 | 16083.48 |
| 31656 | 2022.01.18 12:00 | close | 15827 | 0.01 | 1809.933 | 0.000 | 0.000 | 0.38 | 16083.86 |
| 31657 | 2022.01.18 12:30 | sell | 15829 | 0.01 | 1810.608 | 0.000 | 0.000 | ||
| 31658 | 2022.01.18 12:39 | close | 15829 | 0.01 | 1810.263 | 0.000 | 0.000 | 0.35 | 16084.21 |
| 31659 | 2022.01.18 13:00 | sell | 15830 | 0.01 | 1810.098 | 0.000 | 0.000 | ||
| 31660 | 2022.01.18 13:04 | sell | 15831 | 0.01 | 1809.768 | 0.000 | 0.000 | ||
| 31661 | 2022.01.18 13:04 | close | 15831 | 0.01 | 1809.763 | 0.000 | 0.000 | 0.01 | 16084.22 |
| 31662 | 2022.01.18 13:04 | close | 15830 | 0.01 | 1809.763 | 0.000 | 0.000 | 0.34 | 16084.56 |
| 31663 | 2022.01.18 13:30 | sell | 15832 | 0.01 | 1810.494 | 0.000 | 0.000 | ||
| 31664 | 2022.01.18 13:33 | close | 15832 | 0.01 | 1810.162 | 0.000 | 0.000 | 0.33 | 16084.89 |
| 31665 | 2022.01.18 21:00 | sell | 15833 | 0.01 | 1813.404 | 0.000 | 0.000 | ||
| 31666 | 2022.01.18 21:00 | sell | 15834 | 0.02 | 1813.738 | 0.000 | 0.000 | ||
| 31667 | 2022.01.18 22:01 | sell | 15835 | 0.03 | 1814.064 | 0.000 | 0.000 | ||
| 31668 | 2022.01.18 22:15 | close | 15835 | 0.03 | 1813.613 | 0.000 | 0.000 | 1.35 | 16086.24 |
| 31669 | 2022.01.18 22:15 | close | 15834 | 0.02 | 1813.613 | 0.000 | 0.000 | 0.25 | 16086.49 |
| 31670 | 2022.01.18 22:15 | close | 15833 | 0.01 | 1813.613 | 0.000 | 0.000 | -0.21 | 16086.28 |
| 31671 | 2022.01.19 06:00 | sell | 15836 | 0.01 | 1811.578 | 0.000 | 0.000 | ||
| 31672 | 2022.01.19 06:01 | sell | 15837 | 0.02 | 1811.918 | 0.000 | 0.000 | ||
| 31673 | 2022.01.19 06:45 | close | 15837 | 0.02 | 1811.513 | 0.000 | 0.000 | 0.81 | 16087.09 |
| 31674 | 2022.01.19 06:45 | close | 15836 | 0.01 | 1811.513 | 0.000 | 0.000 | 0.07 | 16087.16 |
| 31675 | 2022.01.19 06:45 | sell | 15838 | 0.01 | 1811.488 | 0.000 | 0.000 | ||
| 31676 | 2022.01.19 06:49 | close | 15838 | 0.01 | 1811.143 | 0.000 | 0.000 | 0.35 | 16087.51 |
| 31677 | 2022.01.19 13:00 | buy | 15839 | 0.01 | 1818.672 | 0.000 | 0.000 | ||
| 31678 | 2022.01.19 13:00 | buy | 15840 | 0.01 | 1818.999 | 0.000 | 0.000 | ||
| 31679 | 2022.01.19 13:00 | close | 15840 | 0.01 | 1818.998 | 0.000 | 0.000 | 0.00 | 16087.51 |
| 31680 | 2022.01.19 13:00 | close | 15839 | 0.01 | 1818.998 | 0.000 | 0.000 | 0.33 | 16087.84 |
| 31681 | 2022.01.19 13:30 | buy | 15841 | 0.01 | 1818.929 | 0.000 | 0.000 | ||
| 31682 | 2022.01.19 13:32 | close | 15841 | 0.01 | 1819.258 | 0.000 | 0.000 | 0.33 | 16088.17 |
| 31683 | 2022.01.19 14:00 | buy | 15842 | 0.01 | 1817.253 | 0.000 | 0.000 | ||
| 31684 | 2022.01.19 14:00 | buy | 15843 | 0.02 | 1816.933 | 0.000 | 0.000 | ||
| 31685 | 2022.01.19 14:03 | close | 15843 | 0.02 | 1817.268 | 0.000 | 0.000 | 0.67 | 16088.84 |
| 31686 | 2022.01.19 14:03 | close | 15842 | 0.01 | 1817.268 | 0.000 | 0.000 | 0.02 | 16088.86 |
| 31687 | 2022.01.19 14:30 | buy | 15844 | 0.01 | 1818.263 | 0.000 | 0.000 | ||
| 31688 | 2022.01.19 14:31 | close | 15844 | 0.01 | 1818.608 | 0.000 | 0.000 | 0.35 | 16089.21 |
| 31689 | 2022.01.19 17:00 | buy | 15845 | 0.01 | 1827.073 | 0.000 | 0.000 | ||
| 31690 | 2022.01.19 17:00 | buy | 15846 | 0.01 | 1827.423 | 0.000 | 0.000 | ||
| 31691 | 2022.01.19 17:02 | close | 15846 | 0.01 | 1827.474 | 0.000 | 0.000 | 0.05 | 16089.26 |
| 31692 | 2022.01.19 17:02 | close | 15845 | 0.01 | 1827.474 | 0.000 | 0.000 | 0.40 | 16089.66 |
| 31693 | 2022.01.19 17:30 | buy | 15847 | 0.01 | 1836.929 | 0.000 | 0.000 | ||
| 31694 | 2022.01.19 17:45 | close | 15847 | 0.01 | 1837.297 | 0.000 | 0.000 | 0.37 | 16090.03 |
| 31695 | 2022.01.19 19:00 | buy | 15848 | 0.01 | 1840.129 | 0.000 | 0.000 | ||
| 31696 | 2022.01.19 19:01 | buy | 15849 | 0.02 | 1839.713 | 0.000 | 0.000 | ||
| 31697 | 2022.01.19 19:04 | close | 15849 | 0.02 | 1840.124 | 0.000 | 0.000 | 0.82 | 16090.85 |
| 31698 | 2022.01.19 19:04 | close | 15848 | 0.01 | 1840.124 | 0.000 | 0.000 | -0.01 | 16090.84 |
| 31699 | 2022.01.19 19:30 | buy | 15850 | 0.01 | 1842.429 | 0.000 | 0.000 | ||
| 31700 | 2022.01.19 20:00 | buy | 15851 | 0.02 | 1840.320 | 0.000 | 0.000 | ||
| 31701 | 2022.01.19 20:19 | close | 15851 | 0.02 | 1841.554 | 0.000 | 0.000 | 2.47 | 16093.31 |
| 31702 | 2022.01.19 20:19 | close | 15850 | 0.01 | 1841.554 | 0.000 | 0.000 | -0.88 | 16092.43 |
| 31703 | 2022.01.19 20:19 | buy | 15852 | 0.01 | 1841.559 | 0.000 | 0.000 | ||
| 31704 | 2022.01.19 20:23 | close | 15852 | 0.01 | 1841.898 | 0.000 | 0.000 | 0.34 | 16092.77 |
| 31705 | 2022.01.19 20:30 | buy | 15853 | 0.01 | 1842.213 | 0.000 | 0.000 | ||
| 31706 | 2022.01.19 21:00 | buy | 15854 | 0.02 | 1841.829 | 0.000 | 0.000 | ||
| 31707 | 2022.01.19 21:31 | close | 15854 | 0.02 | 1842.198 | 0.000 | 0.000 | 0.74 | 16093.51 |
| 31708 | 2022.01.19 21:31 | close | 15853 | 0.01 | 1842.198 | 0.000 | 0.000 | -0.02 | 16093.49 |
| 31709 | 2022.01.19 21:31 | buy | 15855 | 0.01 | 1842.183 | 0.000 | 0.000 | ||
| 31710 | 2022.01.19 21:44 | close | 15855 | 0.01 | 1842.508 | 0.000 | 0.000 | 0.33 | 16093.82 |
| 31711 | 2022.01.19 22:00 | buy | 15856 | 0.01 | 1842.783 | 0.000 | 0.000 | ||
| 31712 | 2022.01.19 22:00 | buy | 15857 | 0.02 | 1842.403 | 0.000 | 0.000 | ||
| 31713 | 2022.01.19 22:00 | close | 15857 | 0.02 | 1842.798 | 0.000 | 0.000 | 0.79 | 16094.61 |
| 31714 | 2022.01.19 22:00 | close | 15856 | 0.01 | 1842.798 | 0.000 | 0.000 | 0.02 | 16094.63 |
| 31715 | 2022.01.19 22:30 | buy | 15858 | 0.01 | 1842.493 | 0.000 | 0.000 | ||
| 31716 | 2022.01.19 22:51 | close | 15858 | 0.01 | 1842.814 | 0.000 | 0.000 | 0.32 | 16094.95 |
| 31717 | 2022.01.19 23:00 | buy | 15859 | 0.01 | 1842.479 | 0.000 | 0.000 | ||
| 31718 | 2022.01.19 23:00 | buy | 15860 | 0.02 | 1842.153 | 0.000 | 0.000 | ||
| 31719 | 2022.01.20 01:00 | buy | 15861 | 0.03 | 1840.189 | 0.000 | 0.000 | ||
| 31720 | 2022.01.20 02:00 | buy | 15862 | 0.05 | 1838.449 | 0.000 | 0.000 | ||
| 31721 | 2022.01.20 02:58 | close | 15862 | 0.05 | 1840.928 | 0.000 | 0.000 | 12.40 | 16107.35 |
| 31722 | 2022.01.20 02:58 | close | 15861 | 0.03 | 1840.928 | 0.000 | 0.000 | 2.22 | 16109.57 |
| 31723 | 2022.01.20 02:58 | close | 15860 | 0.02 | 1840.928 | 0.000 | 0.000 | -2.47 | 16107.09 |
| 31724 | 2022.01.20 02:58 | close | 15859 | 0.01 | 1840.928 | 0.000 | 0.000 | -1.56 | 16105.53 |
| 31725 | 2022.01.21 06:00 | buy | 15863 | 0.01 | 1840.713 | 0.000 | 0.000 | ||
| 31726 | 2022.01.21 06:02 | buy | 15864 | 0.02 | 1840.353 | 0.000 | 0.000 | ||
| 31727 | 2022.01.21 06:08 | close | 15864 | 0.02 | 1840.694 | 0.000 | 0.000 | 0.68 | 16106.21 |
| 31728 | 2022.01.21 06:08 | close | 15863 | 0.01 | 1840.694 | 0.000 | 0.000 | -0.02 | 16106.19 |
| 31729 | 2022.01.21 06:30 | buy | 15865 | 0.01 | 1841.083 | 0.000 | 0.000 | ||
| 31730 | 2022.01.21 06:35 | close | 15865 | 0.01 | 1841.418 | 0.000 | 0.000 | 0.34 | 16106.53 |
| 31731 | 2022.01.21 12:00 | sell | 15866 | 0.01 | 1833.954 | 0.000 | 0.000 | ||
| 31732 | 2022.01.21 12:00 | sell | 15867 | 0.01 | 1833.628 | 0.000 | 0.000 | ||
| 31733 | 2022.01.21 12:00 | close | 15867 | 0.01 | 1833.603 | 0.000 | 0.000 | 0.03 | 16106.56 |
| 31734 | 2022.01.21 12:00 | close | 15866 | 0.01 | 1833.603 | 0.000 | 0.000 | 0.35 | 16106.91 |
| 31735 | 2022.01.21 12:30 | sell | 15868 | 0.01 | 1834.668 | 0.000 | 0.000 | ||
| 31736 | 2022.01.21 12:30 | close | 15868 | 0.01 | 1834.313 | 0.000 | 0.000 | 0.36 | 16107.27 |
| 31737 | 2022.01.21 17:00 | buy | 15869 | 0.01 | 1840.673 | 0.000 | 0.000 | ||
| 31738 | 2022.01.21 17:00 | buy | 15870 | 0.02 | 1840.323 | 0.000 | 0.000 | ||
| 31739 | 2022.01.21 18:00 | buy | 15871 | 0.03 | 1834.499 | 0.000 | 0.000 | ||
| 31740 | 2022.01.21 19:00 | buy | 15872 | 0.01 | 1834.883 | 0.000 | 0.000 | ||
| 31741 | 2022.01.21 20:00 | buy | 15873 | 0.02 | 1832.693 | 0.000 | 0.000 | ||
| 31742 | 2022.01.21 21:00 | buy | 15874 | 0.03 | 1832.143 | 0.000 | 0.000 | ||
| 31743 | 2022.01.21 22:00 | buy | 15875 | 0.05 | 1831.483 | 0.000 | 0.000 | ||
| 31744 | 2022.01.21 23:00 | buy | 15876 | 0.08 | 1831.129 | 0.000 | 0.000 | ||
| 31745 | 2022.01.21 23:55 | close | 15876 | 0.08 | 1834.848 | 0.000 | 0.000 | 29.75 | 16137.02 |
| 31746 | 2022.01.21 23:55 | close | 15875 | 0.05 | 1834.848 | 0.000 | 0.000 | 16.83 | 16153.85 |
| 31747 | 2022.01.21 23:55 | close | 15874 | 0.03 | 1834.848 | 0.000 | 0.000 | 8.12 | 16161.97 |
| 31748 | 2022.01.21 23:55 | close | 15873 | 0.02 | 1834.848 | 0.000 | 0.000 | 4.31 | 16166.28 |
| 31749 | 2022.01.21 23:55 | close | 15872 | 0.01 | 1834.848 | 0.000 | 0.000 | -0.04 | 16166.24 |
| 31750 | 2022.01.21 23:55 | close | 15871 | 0.03 | 1834.848 | 0.000 | 0.000 | 1.05 | 16167.29 |
| 31751 | 2022.01.21 23:55 | close | 15870 | 0.02 | 1834.848 | 0.000 | 0.000 | -10.95 | 16156.34 |
| 31752 | 2022.01.21 23:55 | close | 15869 | 0.01 | 1834.848 | 0.000 | 0.000 | -5.83 | 16150.51 |
| 31753 | 2022.01.21 23:55 | sell | 15877 | 0.01 | 1834.848 | 0.000 | 0.000 | ||
| 31754 | 2022.01.21 23:55 | sell | 15878 | 0.01 | 1834.468 | 0.000 | 0.000 | ||
| 31755 | 2022.01.21 23:55 | close | 15878 | 0.01 | 1834.493 | 0.000 | 0.000 | -0.03 | 16150.48 |
| 31756 | 2022.01.21 23:55 | close | 15877 | 0.01 | 1834.493 | 0.000 | 0.000 | 0.36 | 16150.84 |
| 31757 | 2022.01.24 12:00 | buy | 15879 | 0.01 | 1841.123 | 0.000 | 0.000 | ||
| 31758 | 2022.01.24 12:00 | buy | 15880 | 0.01 | 1841.463 | 0.000 | 0.000 | ||
| 31759 | 2022.01.24 12:00 | close | 15880 | 0.01 | 1841.468 | 0.000 | 0.000 | 0.01 | 16150.85 |
| 31760 | 2022.01.24 12:00 | close | 15879 | 0.01 | 1841.468 | 0.000 | 0.000 | 0.35 | 16151.20 |
| 31761 | 2022.01.24 12:30 | buy | 15881 | 0.01 | 1839.763 | 0.000 | 0.000 | ||
| 31762 | 2022.01.24 12:55 | close | 15881 | 0.01 | 1840.128 | 0.000 | 0.000 | 0.37 | 16151.57 |
| 31763 | 2022.01.24 19:00 | sell | 15882 | 0.01 | 1834.868 | 0.000 | 0.000 | ||
| 31764 | 2022.01.24 19:01 | sell | 15883 | 0.01 | 1834.458 | 0.000 | 0.000 | ||
| 31765 | 2022.01.24 19:01 | close | 15883 | 0.01 | 1834.483 | 0.000 | 0.000 | -0.03 | 16151.54 |
| 31766 | 2022.01.24 19:01 | close | 15882 | 0.01 | 1834.483 | 0.000 | 0.000 | 0.39 | 16151.93 |
| 31767 | 2022.01.24 19:30 | sell | 15884 | 0.01 | 1835.668 | 0.000 | 0.000 | ||
| 31768 | 2022.01.24 19:36 | close | 15884 | 0.01 | 1835.333 | 0.000 | 0.000 | 0.34 | 16152.27 |
| 31769 | 2022.01.24 22:00 | buy | 15885 | 0.01 | 1838.643 | 0.000 | 0.000 | ||
| 31770 | 2022.01.24 22:00 | buy | 15886 | 0.01 | 1838.969 | 0.000 | 0.000 | ||
| 31771 | 2022.01.24 22:00 | close | 15886 | 0.01 | 1839.028 | 0.000 | 0.000 | 0.06 | 16152.33 |
| 31772 | 2022.01.24 22:00 | close | 15885 | 0.01 | 1839.028 | 0.000 | 0.000 | 0.39 | 16152.72 |
| 31773 | 2022.01.24 22:30 | buy | 15887 | 0.01 | 1838.483 | 0.000 | 0.000 | ||
| 31774 | 2022.01.24 22:30 | close | 15887 | 0.01 | 1838.828 | 0.000 | 0.000 | 0.35 | 16153.07 |
| 31775 | 2022.01.25 01:00 | buy | 15888 | 0.01 | 1842.693 | 0.000 | 0.000 | ||
| 31776 | 2022.01.25 01:00 | buy | 15889 | 0.01 | 1843.089 | 0.000 | 0.000 | ||
| 31777 | 2022.01.25 01:00 | close | 15889 | 0.01 | 1843.064 | 0.000 | 0.000 | -0.03 | 16153.04 |
| 31778 | 2022.01.25 01:00 | close | 15888 | 0.01 | 1843.064 | 0.000 | 0.000 | 0.37 | 16153.41 |
| 31779 | 2022.01.25 01:30 | buy | 15890 | 0.01 | 1842.573 | 0.000 | 0.000 | ||
| 31780 | 2022.01.25 01:49 | close | 15890 | 0.01 | 1842.904 | 0.000 | 0.000 | 0.33 | 16153.74 |
| 31781 | 2022.01.25 02:00 | buy | 15891 | 0.01 | 1843.563 | 0.000 | 0.000 | ||
| 31782 | 2022.01.25 02:02 | buy | 15892 | 0.02 | 1843.233 | 0.000 | 0.000 | ||
| 31783 | 2022.01.25 03:00 | buy | 15893 | 0.03 | 1842.133 | 0.000 | 0.000 | ||
| 31784 | 2022.01.25 04:00 | buy | 15894 | 0.05 | 1840.043 | 0.000 | 0.000 | ||
| 31785 | 2022.01.25 05:00 | buy | 15895 | 0.01 | 1840.369 | 0.000 | 0.000 | ||
| 31786 | 2022.01.25 05:38 | close | 15895 | 0.01 | 1841.948 | 0.000 | 0.000 | 1.58 | 16155.32 |
| 31787 | 2022.01.25 05:38 | close | 15894 | 0.05 | 1841.948 | 0.000 | 0.000 | 9.53 | 16164.85 |
| 31788 | 2022.01.25 05:38 | close | 15893 | 0.03 | 1841.948 | 0.000 | 0.000 | -0.56 | 16164.29 |
| 31789 | 2022.01.25 05:38 | close | 15892 | 0.02 | 1841.948 | 0.000 | 0.000 | -2.57 | 16161.72 |
| 31790 | 2022.01.25 05:38 | close | 15891 | 0.01 | 1841.948 | 0.000 | 0.000 | -1.62 | 16160.10 |
| 31791 | 2022.01.25 07:00 | buy | 15896 | 0.01 | 1841.913 | 0.000 | 0.000 | ||
| 31792 | 2022.01.25 07:01 | buy | 15897 | 0.01 | 1842.243 | 0.000 | 0.000 | ||
| 31793 | 2022.01.25 07:01 | close | 15897 | 0.01 | 1842.258 | 0.000 | 0.000 | 0.02 | 16160.12 |
| 31794 | 2022.01.25 07:01 | close | 15896 | 0.01 | 1842.258 | 0.000 | 0.000 | 0.35 | 16160.47 |
| 31795 | 2022.01.25 07:30 | buy | 15898 | 0.01 | 1842.133 | 0.000 | 0.000 | ||
| 31796 | 2022.01.25 07:30 | close | 15898 | 0.01 | 1842.478 | 0.000 | 0.000 | 0.35 | 16160.82 |
| 31797 | 2022.01.25 20:00 | buy | 15899 | 0.01 | 1849.729 | 0.000 | 0.000 | ||
| 31798 | 2022.01.25 20:00 | buy | 15900 | 0.01 | 1850.059 | 0.000 | 0.000 | ||
| 31799 | 2022.01.25 20:00 | close | 15900 | 0.01 | 1850.064 | 0.000 | 0.000 | 0.01 | 16160.83 |
| 31800 | 2022.01.25 20:00 | close | 15899 | 0.01 | 1850.064 | 0.000 | 0.000 | 0.34 | 16161.17 |
| 31801 | 2022.01.25 20:30 | buy | 15901 | 0.01 | 1851.733 | 0.000 | 0.000 | ||
| 31802 | 2022.01.25 20:31 | close | 15901 | 0.01 | 1852.068 | 0.000 | 0.000 | 0.34 | 16161.51 |
| 31803 | 2022.01.25 21:00 | buy | 15902 | 0.01 | 1852.023 | 0.000 | 0.000 | ||
| 31804 | 2022.01.25 21:00 | buy | 15903 | 0.02 | 1851.683 | 0.000 | 0.000 | ||
| 31805 | 2022.01.25 21:01 | close | 15903 | 0.02 | 1852.014 | 0.000 | 0.000 | 0.66 | 16162.17 |
| 31806 | 2022.01.25 21:01 | close | 15902 | 0.01 | 1852.014 | 0.000 | 0.000 | -0.01 | 16162.16 |
| 31807 | 2022.01.25 21:30 | buy | 15904 | 0.01 | 1851.663 | 0.000 | 0.000 | ||
| 31808 | 2022.01.25 21:32 | close | 15904 | 0.01 | 1852.018 | 0.000 | 0.000 | 0.36 | 16162.52 |
| 31809 | 2022.01.25 22:00 | buy | 15905 | 0.01 | 1851.643 | 0.000 | 0.000 | ||
| 31810 | 2022.01.25 22:00 | buy | 15906 | 0.02 | 1851.283 | 0.000 | 0.000 | ||
| 31811 | 2022.01.25 22:01 | close | 15906 | 0.02 | 1851.638 | 0.000 | 0.000 | 0.71 | 16163.23 |
| 31812 | 2022.01.25 22:01 | close | 15905 | 0.01 | 1851.638 | 0.000 | 0.000 | -0.01 | 16163.22 |
| 31813 | 2022.01.25 22:30 | buy | 15907 | 0.01 | 1848.933 | 0.000 | 0.000 | ||
| 31814 | 2022.01.25 23:00 | buy | 15908 | 0.02 | 1847.423 | 0.000 | 0.000 | ||
| 31815 | 2022.01.26 01:00 | buy | 15909 | 0.03 | 1846.949 | 0.000 | 0.000 | ||
| 31816 | 2022.01.26 01:07 | close | 15909 | 0.03 | 1847.888 | 0.000 | 0.000 | 2.82 | 16166.04 |
| 31817 | 2022.01.26 01:07 | close | 15908 | 0.02 | 1847.888 | 0.000 | 0.000 | 0.92 | 16166.96 |
| 31818 | 2022.01.26 01:07 | close | 15907 | 0.01 | 1847.888 | 0.000 | 0.000 | -1.05 | 16165.91 |
| 31819 | 2022.01.26 18:00 | sell | 15910 | 0.01 | 1834.098 | 0.000 | 0.000 | ||
| 31820 | 2022.01.26 18:00 | sell | 15911 | 0.01 | 1833.648 | 0.000 | 0.000 | ||
| 31821 | 2022.01.26 18:00 | close | 15911 | 0.01 | 1833.673 | 0.000 | 0.000 | -0.03 | 16165.88 |
| 31822 | 2022.01.26 18:00 | close | 15910 | 0.01 | 1833.673 | 0.000 | 0.000 | 0.43 | 16166.31 |
| 31823 | 2022.01.26 18:30 | sell | 15912 | 0.01 | 1832.508 | 0.000 | 0.000 | ||
| 31824 | 2022.01.26 18:31 | close | 15912 | 0.01 | 1832.173 | 0.000 | 0.000 | 0.34 | 16166.65 |
| 31825 | 2022.01.26 19:00 | sell | 15913 | 0.01 | 1831.718 | 0.000 | 0.000 | ||
| 31826 | 2022.01.26 19:00 | sell | 15914 | 0.02 | 1832.054 | 0.000 | 0.000 | ||
| 31827 | 2022.01.26 19:01 | close | 15914 | 0.02 | 1831.553 | 0.000 | 0.000 | 1.00 | 16167.65 |
| 31828 | 2022.01.26 19:01 | close | 15913 | 0.01 | 1831.553 | 0.000 | 0.000 | 0.17 | 16167.82 |
| 31829 | 2022.01.26 19:30 | sell | 15915 | 0.01 | 1830.168 | 0.000 | 0.000 | ||
| 31830 | 2022.01.26 19:54 | close | 15915 | 0.01 | 1829.843 | 0.000 | 0.000 | 0.33 | 16168.15 |
| 31831 | 2022.01.26 20:00 | sell | 15916 | 0.01 | 1830.138 | 0.000 | 0.000 | ||
| 31832 | 2022.01.26 20:02 | sell | 15917 | 0.02 | 1830.494 | 0.000 | 0.000 | ||
| 31833 | 2022.01.26 20:02 | close | 15917 | 0.02 | 1830.133 | 0.000 | 0.000 | 0.72 | 16168.87 |
| 31834 | 2022.01.26 20:02 | close | 15916 | 0.01 | 1830.133 | 0.000 | 0.000 | 0.01 | 16168.88 |
| 31835 | 2022.01.26 20:30 | sell | 15918 | 0.01 | 1830.298 | 0.000 | 0.000 | ||
| 31836 | 2022.01.26 20:50 | close | 15918 | 0.01 | 1829.973 | 0.000 | 0.000 | 0.33 | 16169.21 |
| 31837 | 2022.01.26 21:00 | sell | 15919 | 0.01 | 1828.928 | 0.000 | 0.000 | ||
| 31838 | 2022.01.26 21:00 | sell | 15920 | 0.02 | 1829.584 | 0.000 | 0.000 | ||
| 31839 | 2022.01.26 21:03 | close | 15920 | 0.02 | 1829.043 | 0.000 | 0.000 | 1.08 | 16170.29 |
| 31840 | 2022.01.26 21:03 | close | 15919 | 0.01 | 1829.043 | 0.000 | 0.000 | -0.12 | 16170.17 |
| 31841 | 2022.01.26 21:30 | sell | 15921 | 0.01 | 1831.838 | 0.000 | 0.000 | ||
| 31842 | 2022.01.26 21:30 | close | 15921 | 0.01 | 1831.443 | 0.000 | 0.000 | 0.40 | 16170.57 |
| 31843 | 2022.01.26 23:00 | sell | 15922 | 0.01 | 1817.608 | 0.000 | 0.000 | ||
| 31844 | 2022.01.26 23:00 | sell | 15923 | 0.01 | 1817.938 | 0.000 | 0.000 | ||
| 31845 | 2022.01.26 23:00 | close | 15923 | 0.01 | 1817.513 | 0.000 | 0.000 | 0.43 | 16171.00 |
| 31846 | 2022.01.26 23:00 | close | 15922 | 0.01 | 1817.513 | 0.000 | 0.000 | 0.10 | 16171.10 |
| 31847 | 2022.01.26 23:30 | sell | 15924 | 0.01 | 1817.558 | 0.000 | 0.000 | ||
| 31848 | 2022.01.26 23:30 | close | 15924 | 0.01 | 1817.153 | 0.000 | 0.000 | 0.41 | 16171.51 |
| 31849 | 2022.01.27 01:00 | sell | 15925 | 0.01 | 1818.988 | 0.000 | 0.000 | ||
| 31850 | 2022.01.27 01:00 | sell | 15926 | 0.01 | 1819.628 | 0.000 | 0.000 | ||
| 31851 | 2022.01.27 01:19 | close | 15926 | 0.01 | 1819.132 | 0.000 | 0.000 | 0.50 | 16172.01 |
| 31852 | 2022.01.27 01:19 | close | 15925 | 0.01 | 1819.132 | 0.000 | 0.000 | -0.14 | 16171.87 |
| 31853 | 2022.01.27 01:30 | sell | 15927 | 0.01 | 1820.288 | 0.000 | 0.000 | ||
| 31854 | 2022.01.27 02:00 | sell | 15928 | 0.02 | 1821.848 | 0.000 | 0.000 | ||
| 31855 | 2022.01.27 02:01 | close | 15928 | 0.02 | 1820.899 | 0.000 | 0.000 | 1.90 | 16173.77 |
| 31856 | 2022.01.27 02:01 | close | 15927 | 0.01 | 1820.899 | 0.000 | 0.000 | -0.61 | 16173.16 |
| 31857 | 2022.01.27 02:01 | sell | 15929 | 0.01 | 1820.874 | 0.000 | 0.000 | ||
| 31858 | 2022.01.27 02:02 | close | 15929 | 0.01 | 1820.473 | 0.000 | 0.000 | 0.40 | 16173.56 |
| 31859 | 2022.01.27 02:30 | sell | 15930 | 0.01 | 1819.348 | 0.000 | 0.000 | ||
| 31860 | 2022.01.27 02:30 | close | 15930 | 0.01 | 1818.976 | 0.000 | 0.000 | 0.37 | 16173.93 |
| 31861 | 2022.01.27 03:00 | sell | 15931 | 0.01 | 1820.668 | 0.000 | 0.000 | ||
| 31862 | 2022.01.27 03:00 | sell | 15932 | 0.01 | 1820.328 | 0.000 | 0.000 | ||
| 31863 | 2022.01.27 03:00 | close | 15932 | 0.01 | 1820.333 | 0.000 | 0.000 | -0.01 | 16173.92 |
| 31864 | 2022.01.27 03:00 | close | 15931 | 0.01 | 1820.333 | 0.000 | 0.000 | 0.34 | 16174.26 |
| 31865 | 2022.01.27 03:30 | sell | 15933 | 0.01 | 1815.948 | 0.000 | 0.000 | ||
| 31866 | 2022.01.27 03:58 | close | 15933 | 0.01 | 1815.593 | 0.000 | 0.000 | 0.36 | 16174.62 |
| 31867 | 2022.01.27 05:00 | sell | 15934 | 0.01 | 1816.348 | 0.000 | 0.000 | ||
| 31868 | 2022.01.27 05:00 | sell | 15935 | 0.01 | 1815.974 | 0.000 | 0.000 | ||
| 31869 | 2022.01.27 05:00 | close | 15935 | 0.01 | 1815.999 | 0.000 | 0.000 | -0.03 | 16174.59 |
| 31870 | 2022.01.27 05:00 | close | 15934 | 0.01 | 1815.999 | 0.000 | 0.000 | 0.35 | 16174.94 |
| 31871 | 2022.01.27 05:30 | sell | 15936 | 0.01 | 1816.158 | 0.000 | 0.000 | ||
| 31872 | 2022.01.27 05:31 | close | 15936 | 0.01 | 1815.773 | 0.000 | 0.000 | 0.39 | 16175.33 |
| 31873 | 2022.01.27 06:00 | sell | 15937 | 0.01 | 1815.868 | 0.000 | 0.000 | ||
| 31874 | 2022.01.27 06:00 | sell | 15938 | 0.01 | 1815.538 | 0.000 | 0.000 | ||
| 31875 | 2022.01.27 06:00 | close | 15938 | 0.01 | 1815.533 | 0.000 | 0.000 | 0.01 | 16175.34 |
| 31876 | 2022.01.27 06:00 | close | 15937 | 0.01 | 1815.533 | 0.000 | 0.000 | 0.34 | 16175.68 |
| 31877 | 2022.01.27 06:30 | sell | 15939 | 0.01 | 1816.028 | 0.000 | 0.000 | ||
| 31878 | 2022.01.27 06:35 | close | 15939 | 0.01 | 1815.669 | 0.000 | 0.000 | 0.36 | 16176.04 |
| 31879 | 2022.01.27 07:00 | sell | 15940 | 0.01 | 1815.708 | 0.000 | 0.000 | ||
| 31880 | 2022.01.27 07:02 | sell | 15941 | 0.02 | 1816.038 | 0.000 | 0.000 | ||
| 31881 | 2022.01.27 07:06 | close | 15941 | 0.02 | 1815.586 | 0.000 | 0.000 | 0.90 | 16176.94 |
| 31882 | 2022.01.27 07:06 | close | 15940 | 0.01 | 1815.586 | 0.000 | 0.000 | 0.12 | 16177.06 |
| 31883 | 2022.01.27 07:30 | sell | 15942 | 0.01 | 1814.644 | 0.000 | 0.000 | ||
| 31884 | 2022.01.27 07:30 | close | 15942 | 0.01 | 1814.279 | 0.000 | 0.000 | 0.37 | 16177.43 |
| 31885 | 2022.01.27 09:00 | sell | 15943 | 0.01 | 1810.608 | 0.000 | 0.000 | ||
| 31886 | 2022.01.27 09:00 | sell | 15944 | 0.01 | 1810.948 | 0.000 | 0.000 | ||
| 31887 | 2022.01.27 09:00 | close | 15944 | 0.01 | 1810.603 | 0.000 | 0.000 | 0.35 | 16177.78 |
| 31888 | 2022.01.27 09:00 | close | 15943 | 0.01 | 1810.603 | 0.000 | 0.000 | 0.01 | 16177.79 |
| 31889 | 2022.01.27 09:30 | sell | 15945 | 0.01 | 1812.249 | 0.000 | 0.000 | ||
| 31890 | 2022.01.27 09:36 | close | 15945 | 0.01 | 1811.923 | 0.000 | 0.000 | 0.33 | 16178.12 |
| 31891 | 2022.01.27 14:00 | sell | 15946 | 0.01 | 1811.289 | 0.000 | 0.000 | ||
| 31892 | 2022.01.27 14:00 | sell | 15947 | 0.01 | 1810.928 | 0.000 | 0.000 | ||
| 31893 | 2022.01.27 14:30 | close | 15947 | 0.01 | 1810.929 | 0.000 | 0.000 | 0.00 | 16178.12 |
| 31894 | 2022.01.27 14:30 | close | 15946 | 0.01 | 1810.929 | 0.000 | 0.000 | 0.36 | 16178.48 |
| 31895 | 2022.01.27 14:30 | sell | 15948 | 0.01 | 1810.904 | 0.000 | 0.000 | ||
| 31896 | 2022.01.27 14:30 | close | 15948 | 0.01 | 1810.573 | 0.000 | 0.000 | 0.33 | 16178.81 |
| 31897 | 2022.01.27 19:00 | sell | 15949 | 0.01 | 1793.168 | 0.000 | 0.000 | ||
| 31898 | 2022.01.27 19:00 | sell | 15950 | 0.01 | 1793.648 | 0.000 | 0.000 | ||
| 31899 | 2022.01.27 19:27 | close | 15950 | 0.01 | 1793.243 | 0.000 | 0.000 | 0.41 | 16179.22 |
| 31900 | 2022.01.27 19:27 | close | 15949 | 0.01 | 1793.243 | 0.000 | 0.000 | -0.08 | 16179.14 |
| 31901 | 2022.01.27 19:30 | sell | 15951 | 0.01 | 1793.148 | 0.000 | 0.000 | ||
| 31902 | 2022.01.27 19:33 | close | 15951 | 0.01 | 1792.823 | 0.000 | 0.000 | 0.33 | 16179.47 |
| 31903 | 2022.01.27 20:00 | sell | 15952 | 0.01 | 1792.378 | 0.000 | 0.000 | ||
| 31904 | 2022.01.27 20:00 | sell | 15953 | 0.02 | 1792.708 | 0.000 | 0.000 | ||
| 31905 | 2022.01.27 20:01 | close | 15953 | 0.02 | 1792.363 | 0.000 | 0.000 | 0.69 | 16180.16 |
| 31906 | 2022.01.27 20:01 | close | 15952 | 0.01 | 1792.363 | 0.000 | 0.000 | 0.02 | 16180.18 |
| 31907 | 2022.01.27 20:30 | sell | 15954 | 0.01 | 1794.178 | 0.000 | 0.000 | ||
| 31908 | 2022.01.27 20:30 | close | 15954 | 0.01 | 1793.833 | 0.000 | 0.000 | 0.35 | 16180.53 |
| 31909 | 2022.01.27 21:00 | sell | 15955 | 0.01 | 1794.228 | 0.000 | 0.000 | ||
| 31910 | 2022.01.27 21:00 | sell | 15956 | 0.02 | 1794.588 | 0.000 | 0.000 | ||
| 31911 | 2022.01.27 21:30 | close | 15956 | 0.02 | 1794.243 | 0.000 | 0.000 | 0.69 | 16181.22 |
| 31912 | 2022.01.27 21:30 | close | 15955 | 0.01 | 1794.243 | 0.000 | 0.000 | -0.02 | 16181.20 |
| 31913 | 2022.01.27 21:30 | sell | 15957 | 0.01 | 1794.218 | 0.000 | 0.000 | ||
| 31914 | 2022.01.27 21:43 | close | 15957 | 0.01 | 1793.863 | 0.000 | 0.000 | 0.36 | 16181.56 |
| 31915 | 2022.01.28 12:00 | sell | 15958 | 0.01 | 1791.248 | 0.000 | 0.000 | ||
| 31916 | 2022.01.28 12:02 | sell | 15959 | 0.01 | 1790.915 | 0.000 | 0.000 | ||
| 31917 | 2022.01.28 12:02 | close | 15959 | 0.01 | 1790.920 | 0.000 | 0.000 | -0.01 | 16181.55 |
| 31918 | 2022.01.28 12:02 | close | 15958 | 0.01 | 1790.920 | 0.000 | 0.000 | 0.33 | 16181.88 |
| 31919 | 2022.01.28 12:30 | sell | 15960 | 0.01 | 1789.998 | 0.000 | 0.000 | ||
| 31920 | 2022.01.28 12:32 | close | 15960 | 0.01 | 1789.663 | 0.000 | 0.000 | 0.34 | 16182.22 |
| 31921 | 2022.01.28 13:00 | sell | 15961 | 0.01 | 1787.018 | 0.000 | 0.000 | ||
| 31922 | 2022.01.28 13:00 | sell | 15962 | 0.02 | 1787.378 | 0.000 | 0.000 | ||
| 31923 | 2022.01.28 13:01 | close | 15962 | 0.02 | 1787.033 | 0.000 | 0.000 | 0.69 | 16182.91 |
| 31924 | 2022.01.28 13:01 | close | 15961 | 0.01 | 1787.033 | 0.000 | 0.000 | -0.02 | 16182.89 |
| 31925 | 2022.01.28 13:30 | sell | 15963 | 0.01 | 1783.728 | 0.000 | 0.000 | ||
| 31926 | 2022.01.28 13:30 | close | 15963 | 0.01 | 1783.373 | 0.000 | 0.000 | 0.36 | 16183.25 |
| 31927 | 2022.01.28 14:00 | sell | 15964 | 0.01 | 1785.518 | 0.000 | 0.000 | ||
| 31928 | 2022.01.28 14:00 | sell | 15965 | 0.02 | 1785.845 | 0.000 | 0.000 | ||
| 31929 | 2022.01.28 14:01 | close | 15965 | 0.02 | 1785.513 | 0.000 | 0.000 | 0.66 | 16183.91 |
| 31930 | 2022.01.28 14:01 | close | 15964 | 0.01 | 1785.513 | 0.000 | 0.000 | 0.01 | 16183.92 |
| 31931 | 2022.01.28 14:30 | sell | 15966 | 0.01 | 1788.268 | 0.000 | 0.000 | ||
| 31932 | 2022.01.28 14:47 | close | 15966 | 0.01 | 1787.937 | 0.000 | 0.000 | 0.33 | 16184.25 |
| 31933 | 2022.01.31 07:00 | sell | 15967 | 0.01 | 1787.138 | 0.000 | 0.000 | ||
| 31934 | 2022.01.31 07:02 | sell | 15968 | 0.01 | 1786.748 | 0.000 | 0.000 | ||
| 31935 | 2022.01.31 07:02 | close | 15968 | 0.01 | 1786.773 | 0.000 | 0.000 | -0.03 | 16184.22 |
| 31936 | 2022.01.31 07:02 | close | 15967 | 0.01 | 1786.773 | 0.000 | 0.000 | 0.37 | 16184.59 |
| 31937 | 2022.01.31 07:30 | sell | 15969 | 0.01 | 1787.318 | 0.000 | 0.000 | ||
| 31938 | 2022.01.31 08:00 | sell | 15970 | 0.02 | 1789.075 | 0.000 | 0.000 | ||
| 31939 | 2022.01.31 08:24 | close | 15970 | 0.02 | 1788.023 | 0.000 | 0.000 | 2.10 | 16186.69 |
| 31940 | 2022.01.31 08:24 | close | 15969 | 0.01 | 1788.023 | 0.000 | 0.000 | -0.71 | 16185.98 |
| 31941 | 2022.01.31 17:00 | buy | 15971 | 0.01 | 1795.750 | 0.000 | 0.000 | ||
| 31942 | 2022.01.31 17:00 | buy | 15972 | 0.02 | 1795.427 | 0.000 | 0.000 | ||
| 31943 | 2022.01.31 17:13 | close | 15972 | 0.02 | 1795.768 | 0.000 | 0.000 | 0.68 | 16186.66 |
| 31944 | 2022.01.31 17:13 | close | 15971 | 0.01 | 1795.768 | 0.000 | 0.000 | 0.02 | 16186.68 |
| 31945 | 2022.01.31 17:30 | buy | 15973 | 0.01 | 1797.173 | 0.000 | 0.000 | ||
| 31946 | 2022.01.31 18:00 | buy | 15974 | 0.02 | 1796.233 | 0.000 | 0.000 | ||
| 31947 | 2022.01.31 18:05 | close | 15974 | 0.02 | 1796.888 | 0.000 | 0.000 | 1.31 | 16187.99 |
| 31948 | 2022.01.31 18:05 | close | 15973 | 0.01 | 1796.888 | 0.000 | 0.000 | -0.29 | 16187.70 |
| 31949 | 2022.01.31 22:00 | buy | 15975 | 0.01 | 1798.490 | 0.000 | 0.000 | ||
| 31950 | 2022.01.31 22:01 | buy | 15976 | 0.01 | 1798.823 | 0.000 | 0.000 | ||
| 31951 | 2022.01.31 22:02 | close | 15976 | 0.01 | 1798.838 | 0.000 | 0.000 | 0.02 | 16187.72 |
| 31952 | 2022.01.31 22:02 | close | 15975 | 0.01 | 1798.838 | 0.000 | 0.000 | 0.35 | 16188.07 |
| 31953 | 2022.01.31 22:30 | buy | 15977 | 0.01 | 1796.643 | 0.000 | 0.000 | ||
| 31954 | 2022.01.31 22:33 | close | 15977 | 0.01 | 1797.015 | 0.000 | 0.000 | 0.37 | 16188.44 |
| 31955 | 2022.02.01 09:00 | buy | 15978 | 0.01 | 1801.453 | 0.000 | 0.000 | ||
| 31956 | 2022.02.01 09:00 | buy | 15979 | 0.01 | 1801.813 | 0.000 | 0.000 | ||
| 31957 | 2022.02.01 09:00 | close | 15979 | 0.01 | 1801.798 | 0.000 | 0.000 | -0.02 | 16188.42 |
| 31958 | 2022.02.01 09:00 | close | 15978 | 0.01 | 1801.798 | 0.000 | 0.000 | 0.35 | 16188.77 |
| 31959 | 2022.02.01 09:30 | buy | 15980 | 0.01 | 1803.683 | 0.000 | 0.000 | ||
| 31960 | 2022.02.01 09:32 | close | 15980 | 0.01 | 1804.018 | 0.000 | 0.000 | 0.34 | 16189.11 |
| 31961 | 2022.02.01 10:00 | buy | 15981 | 0.01 | 1803.940 | 0.000 | 0.000 | ||
| 31962 | 2022.02.01 10:00 | buy | 15982 | 0.01 | 1803.613 | 0.000 | 0.000 | ||
| 31963 | 2022.02.01 10:12 | close | 15982 | 0.01 | 1803.978 | 0.000 | 0.000 | 0.37 | 16189.48 |
| 31964 | 2022.02.01 10:12 | close | 15981 | 0.01 | 1803.978 | 0.000 | 0.000 | 0.04 | 16189.52 |
| 31965 | 2022.02.01 10:30 | buy | 15983 | 0.01 | 1802.723 | 0.000 | 0.000 | ||
| 31966 | 2022.02.01 10:30 | close | 15983 | 0.01 | 1803.068 | 0.000 | 0.000 | 0.35 | 16189.87 |
| 31967 | 2022.02.01 12:00 | buy | 15984 | 0.01 | 1805.463 | 0.000 | 0.000 | ||
| 31968 | 2022.02.01 12:00 | buy | 15985 | 0.01 | 1805.790 | 0.000 | 0.000 | ||
| 31969 | 2022.02.01 12:00 | close | 15985 | 0.01 | 1805.798 | 0.000 | 0.000 | 0.01 | 16189.88 |
| 31970 | 2022.02.01 12:00 | close | 15984 | 0.01 | 1805.798 | 0.000 | 0.000 | 0.34 | 16190.22 |
| 31971 | 2022.02.01 12:30 | buy | 15986 | 0.01 | 1806.503 | 0.000 | 0.000 | ||
| 31972 | 2022.02.01 12:31 | close | 15986 | 0.01 | 1806.848 | 0.000 | 0.000 | 0.35 | 16190.57 |
| 31973 | 2022.02.01 13:00 | buy | 15987 | 0.01 | 1806.503 | 0.000 | 0.000 | ||
| 31974 | 2022.02.01 13:02 | buy | 15988 | 0.01 | 1806.873 | 0.000 | 0.000 | ||
| 31975 | 2022.02.01 13:02 | close | 15988 | 0.01 | 1806.888 | 0.000 | 0.000 | 0.02 | 16190.59 |
| 31976 | 2022.02.01 13:02 | close | 15987 | 0.01 | 1806.888 | 0.000 | 0.000 | 0.39 | 16190.98 |
| 31977 | 2022.02.01 13:30 | buy | 15989 | 0.01 | 1807.660 | 0.000 | 0.000 | ||
| 31978 | 2022.02.01 13:37 | close | 15989 | 0.01 | 1807.995 | 0.000 | 0.000 | 0.34 | 16191.32 |
| 31979 | 2022.02.01 14:00 | buy | 15990 | 0.01 | 1806.103 | 0.000 | 0.000 | ||
| 31980 | 2022.02.01 14:00 | buy | 15991 | 0.02 | 1805.753 | 0.000 | 0.000 | ||
| 31981 | 2022.02.01 14:01 | close | 15991 | 0.02 | 1806.115 | 0.000 | 0.000 | 0.72 | 16192.04 |
| 31982 | 2022.02.01 14:01 | close | 15990 | 0.01 | 1806.115 | 0.000 | 0.000 | 0.01 | 16192.05 |
| 31983 | 2022.02.01 14:30 | buy | 15992 | 0.01 | 1807.423 | 0.000 | 0.000 | ||
| 31984 | 2022.02.01 14:33 | close | 15992 | 0.01 | 1807.778 | 0.000 | 0.000 | 0.36 | 16192.41 |
| 31985 | 2022.02.02 06:00 | sell | 15993 | 0.01 | 1797.505 | 0.000 | 0.000 | ||
| 31986 | 2022.02.02 06:02 | sell | 15994 | 0.02 | 1797.848 | 0.000 | 0.000 | ||
| 31987 | 2022.02.02 06:58 | close | 15994 | 0.02 | 1797.510 | 0.000 | 0.000 | 0.68 | 16193.09 |
| 31988 | 2022.02.02 06:58 | close | 15993 | 0.01 | 1797.510 | 0.000 | 0.000 | -0.01 | 16193.08 |
| 31989 | 2022.02.02 06:58 | sell | 15995 | 0.01 | 1797.485 | 0.000 | 0.000 | ||
| 31990 | 2022.02.02 07:01 | sell | 15996 | 0.01 | 1797.138 | 0.000 | 0.000 | ||
| 31991 | 2022.02.02 07:08 | close | 15996 | 0.01 | 1797.144 | 0.000 | 0.000 | -0.01 | 16193.07 |
| 31992 | 2022.02.02 07:08 | close | 15995 | 0.01 | 1797.144 | 0.000 | 0.000 | 0.34 | 16193.41 |
| 31993 | 2022.02.02 07:08 | sell | 15997 | 0.01 | 1797.119 | 0.000 | 0.000 | ||
| 31994 | 2022.02.02 08:00 | sell | 15998 | 0.02 | 1798.375 | 0.000 | 0.000 | ||
| 31995 | 2022.02.02 08:12 | close | 15998 | 0.02 | 1797.583 | 0.000 | 0.000 | 1.58 | 16194.99 |
| 31996 | 2022.02.02 08:12 | close | 15997 | 0.01 | 1797.583 | 0.000 | 0.000 | -0.46 | 16194.53 |
| 31997 | 2022.02.02 13:00 | buy | 15999 | 0.01 | 1802.603 | 0.000 | 0.000 | ||
| 31998 | 2022.02.02 13:01 | buy | 16000 | 0.01 | 1802.950 | 0.000 | 0.000 | ||
| 31999 | 2022.02.02 13:01 | close | 16000 | 0.01 | 1802.998 | 0.000 | 0.000 | 0.05 | 16194.58 |
| 32000 | 2022.02.02 13:01 | close | 15999 | 0.01 | 1802.998 | 0.000 | 0.000 | 0.40 | 16194.98 |
| 32001 | 2022.02.02 13:30 | buy | 16001 | 0.01 | 1802.850 | 0.000 | 0.000 | ||
| 32002 | 2022.02.02 13:33 | close | 16001 | 0.01 | 1803.188 | 0.000 | 0.000 | 0.34 | 16195.32 |
| 32003 | 2022.02.02 14:00 | buy | 16002 | 0.01 | 1802.733 | 0.000 | 0.000 | ||
| 32004 | 2022.02.02 14:00 | buy | 16003 | 0.01 | 1803.103 | 0.000 | 0.000 | ||
| 32005 | 2022.02.02 14:00 | close | 16003 | 0.01 | 1803.098 | 0.000 | 0.000 | -0.01 | 16195.31 |
| 32006 | 2022.02.02 14:00 | close | 16002 | 0.01 | 1803.098 | 0.000 | 0.000 | 0.37 | 16195.68 |
| 32007 | 2022.02.02 14:30 | buy | 16004 | 0.01 | 1804.404 | 0.000 | 0.000 | ||
| 32008 | 2022.02.02 15:00 | buy | 16005 | 0.01 | 1804.190 | 0.000 | 0.000 | ||
| 32009 | 2022.02.02 15:00 | close | 16005 | 0.01 | 1804.485 | 0.000 | 0.000 | 0.30 | 16195.98 |
| 32010 | 2022.02.02 15:00 | close | 16004 | 0.01 | 1804.485 | 0.000 | 0.000 | 0.08 | 16196.06 |
| 32011 | 2022.02.02 15:30 | buy | 16006 | 0.01 | 1803.383 | 0.000 | 0.000 | ||
| 32012 | 2022.02.02 15:30 | buy | 16007 | 0.01 | 1803.713 | 0.000 | 0.000 | ||
| 32013 | 2022.02.02 15:30 | close | 16007 | 0.01 | 1803.718 | 0.000 | 0.000 | 0.01 | 16196.07 |
| 32014 | 2022.02.02 15:30 | close | 16006 | 0.01 | 1803.718 | 0.000 | 0.000 | 0.34 | 16196.41 |
| 32015 | 2022.02.02 19:00 | buy | 16008 | 0.01 | 1808.923 | 0.000 | 0.000 | ||
| 32016 | 2022.02.02 19:00 | buy | 16009 | 0.02 | 1808.593 | 0.000 | 0.000 | ||
| 32017 | 2022.02.02 19:05 | close | 16009 | 0.02 | 1808.948 | 0.000 | 0.000 | 0.71 | 16197.12 |
| 32018 | 2022.02.02 19:05 | close | 16008 | 0.01 | 1808.948 | 0.000 | 0.000 | 0.03 | 16197.15 |
| 32019 | 2022.02.02 19:30 | buy | 16010 | 0.01 | 1809.403 | 0.000 | 0.000 | ||
| 32020 | 2022.02.02 19:59 | close | 16010 | 0.01 | 1809.738 | 0.000 | 0.000 | 0.34 | 16197.49 |
| 32021 | 2022.02.02 20:00 | buy | 16011 | 0.01 | 1810.003 | 0.000 | 0.000 | ||
| 32022 | 2022.02.02 20:00 | buy | 16012 | 0.01 | 1809.653 | 0.000 | 0.000 | ||
| 32023 | 2022.02.02 20:00 | close | 16012 | 0.01 | 1810.018 | 0.000 | 0.000 | 0.37 | 16197.86 |
| 32024 | 2022.02.02 20:00 | close | 16011 | 0.01 | 1810.018 | 0.000 | 0.000 | 0.02 | 16197.88 |
| 32025 | 2022.02.02 20:30 | buy | 16013 | 0.01 | 1809.153 | 0.000 | 0.000 | ||
| 32026 | 2022.02.02 21:00 | buy | 16014 | 0.02 | 1808.823 | 0.000 | 0.000 | ||
| 32027 | 2022.02.02 22:00 | buy | 16015 | 0.03 | 1807.463 | 0.000 | 0.000 | ||
| 32028 | 2022.02.02 23:00 | buy | 16016 | 0.05 | 1807.123 | 0.000 | 0.000 | ||
| 32029 | 2022.02.03 01:00 | buy | 16017 | 0.08 | 1806.393 | 0.000 | 0.000 | ||
| 32030 | 2022.02.03 01:31 | close | 16017 | 0.08 | 1807.858 | 0.000 | 0.000 | 11.72 | 16209.60 |
| 32031 | 2022.02.03 01:31 | close | 16016 | 0.05 | 1807.858 | 0.000 | 0.000 | 3.62 | 16213.22 |
| 32032 | 2022.02.03 01:31 | close | 16015 | 0.03 | 1807.858 | 0.000 | 0.000 | 1.15 | 16214.37 |
| 32033 | 2022.02.03 01:31 | close | 16014 | 0.02 | 1807.858 | 0.000 | 0.000 | -1.95 | 16212.42 |
| 32034 | 2022.02.03 01:31 | close | 16013 | 0.01 | 1807.858 | 0.000 | 0.000 | -1.31 | 16211.10 |
| 32035 | 2022.02.03 22:01 | buy | 16018 | 0.01 | 1805.633 | 0.000 | 0.000 | ||
| 32036 | 2022.02.03 22:05 | buy | 16019 | 0.01 | 1805.953 | 0.000 | 0.000 | ||
| 32037 | 2022.02.03 22:05 | close | 16019 | 0.01 | 1805.958 | 0.000 | 0.000 | 0.01 | 16211.11 |
| 32038 | 2022.02.03 22:05 | close | 16018 | 0.01 | 1805.958 | 0.000 | 0.000 | 0.33 | 16211.44 |
| 32039 | 2022.02.03 22:30 | buy | 16020 | 0.01 | 1805.773 | 0.000 | 0.000 | ||
| 32040 | 2022.02.03 23:00 | buy | 16021 | 0.02 | 1805.130 | 0.000 | 0.000 | ||
| 32041 | 2022.02.03 23:00 | buy | 16022 | 0.01 | 1805.130 | 0.000 | 0.000 | ||
| 32042 | 2022.02.03 23:00 | close | 16022 | 0.01 | 1805.498 | 0.000 | 0.000 | 0.37 | 16211.81 |
| 32043 | 2022.02.03 23:00 | close | 16021 | 0.02 | 1805.498 | 0.000 | 0.000 | 0.74 | 16212.55 |
| 32044 | 2022.02.03 23:00 | close | 16020 | 0.01 | 1805.498 | 0.000 | 0.000 | -0.28 | 16212.27 |
| 32045 | 2022.02.03 23:30 | buy | 16023 | 0.01 | 1804.713 | 0.000 | 0.000 | ||
| 32046 | 2022.02.04 01:00 | buy | 16024 | 0.02 | 1803.833 | 0.000 | 0.000 | ||
| 32047 | 2022.02.04 01:00 | close | 16024 | 0.02 | 1804.668 | 0.000 | 0.000 | 1.67 | 16213.94 |
| 32048 | 2022.02.04 01:00 | close | 16023 | 0.01 | 1804.668 | 0.000 | 0.000 | -0.05 | 16213.89 |
| 32049 | 2022.02.04 07:00 | buy | 16025 | 0.01 | 1806.480 | 0.000 | 0.000 | ||
| 32050 | 2022.02.04 07:11 | buy | 16026 | 0.01 | 1806.833 | 0.000 | 0.000 | ||
| 32051 | 2022.02.04 07:11 | close | 16026 | 0.01 | 1806.828 | 0.000 | 0.000 | -0.01 | 16213.88 |
| 32052 | 2022.02.04 07:11 | close | 16025 | 0.01 | 1806.828 | 0.000 | 0.000 | 0.35 | 16214.23 |
| 32053 | 2022.02.04 07:30 | buy | 16027 | 0.01 | 1806.863 | 0.000 | 0.000 | ||
| 32054 | 2022.02.04 07:30 | close | 16027 | 0.01 | 1807.188 | 0.000 | 0.000 | 0.33 | 16214.56 |
| 32055 | 2022.02.04 08:00 | buy | 16028 | 0.01 | 1806.433 | 0.000 | 0.000 | ||
| 32056 | 2022.02.04 08:01 | buy | 16029 | 0.02 | 1806.073 | 0.000 | 0.000 | ||
| 32057 | 2022.02.04 08:05 | close | 16029 | 0.02 | 1806.418 | 0.000 | 0.000 | 0.69 | 16215.25 |
| 32058 | 2022.02.04 08:05 | close | 16028 | 0.01 | 1806.418 | 0.000 | 0.000 | -0.02 | 16215.23 |
| 32059 | 2022.02.04 08:30 | buy | 16030 | 0.01 | 1806.063 | 0.000 | 0.000 | ||
| 32060 | 2022.02.04 08:37 | close | 16030 | 0.01 | 1806.398 | 0.000 | 0.000 | 0.34 | 16215.57 |
| 32061 | 2022.02.04 13:00 | buy | 16031 | 0.01 | 1813.240 | 0.000 | 0.000 | ||
| 32062 | 2022.02.04 13:01 | buy | 16032 | 0.02 | 1812.873 | 0.000 | 0.000 | ||
| 32063 | 2022.02.04 14:00 | buy | 16033 | 0.03 | 1810.933 | 0.000 | 0.000 | ||
| 32064 | 2022.02.04 15:00 | buy | 16034 | 0.05 | 1810.584 | 0.000 | 0.000 | ||
| 32065 | 2022.02.04 15:04 | close | 16034 | 0.05 | 1812.018 | 0.000 | 0.000 | 7.17 | 16222.74 |
| 32066 | 2022.02.04 15:04 | close | 16033 | 0.03 | 1812.018 | 0.000 | 0.000 | 3.26 | 16226.00 |
| 32067 | 2022.02.04 15:04 | close | 16032 | 0.02 | 1812.018 | 0.000 | 0.000 | -1.71 | 16224.29 |
| 32068 | 2022.02.04 15:04 | close | 16031 | 0.01 | 1812.018 | 0.000 | 0.000 | -1.22 | 16223.07 |
| 32069 | 2022.02.07 03:00 | buy | 16035 | 0.01 | 1813.064 | 0.000 | 0.000 | ||
| 32070 | 2022.02.07 03:00 | buy | 16036 | 0.02 | 1813.393 | 0.000 | 0.000 | ||
| 32071 | 2022.02.07 03:00 | close | 16036 | 0.02 | 1813.499 | 0.000 | 0.000 | 0.21 | 16223.28 |
| 32072 | 2022.02.07 03:00 | close | 16035 | 0.01 | 1813.499 | 0.000 | 0.000 | 0.44 | 16223.72 |
| 32073 | 2022.02.07 03:30 | buy | 16037 | 0.01 | 1809.733 | 0.000 | 0.000 | ||
| 32074 | 2022.02.07 03:36 | close | 16037 | 0.01 | 1810.129 | 0.000 | 0.000 | 0.40 | 16224.12 |
| 32075 | 2022.02.07 20:00 | buy | 16038 | 0.01 | 1819.909 | 0.000 | 0.000 | ||
| 32076 | 2022.02.07 20:02 | buy | 16039 | 0.01 | 1820.261 | 0.000 | 0.000 | ||
| 32077 | 2022.02.07 20:02 | close | 16039 | 0.01 | 1820.258 | 0.000 | 0.000 | 0.00 | 16224.12 |
| 32078 | 2022.02.07 20:02 | close | 16038 | 0.01 | 1820.258 | 0.000 | 0.000 | 0.35 | 16224.47 |
| 32079 | 2022.02.07 20:30 | buy | 16040 | 0.01 | 1821.069 | 0.000 | 0.000 | ||
| 32080 | 2022.02.07 21:01 | buy | 16041 | 0.02 | 1820.733 | 0.000 | 0.000 | ||
| 32081 | 2022.02.07 21:02 | close | 16041 | 0.02 | 1821.064 | 0.000 | 0.000 | 0.66 | 16225.13 |
| 32082 | 2022.02.07 21:02 | close | 16040 | 0.01 | 1821.064 | 0.000 | 0.000 | -0.01 | 16225.12 |
| 32083 | 2022.02.07 21:02 | buy | 16042 | 0.01 | 1821.089 | 0.000 | 0.000 | ||
| 32084 | 2022.02.07 21:14 | close | 16042 | 0.01 | 1821.614 | 0.000 | 0.000 | 0.53 | 16225.65 |
| 32085 | 2022.02.07 21:30 | buy | 16043 | 0.01 | 1822.299 | 0.000 | 0.000 | ||
| 32086 | 2022.02.07 21:32 | close | 16043 | 0.01 | 1822.624 | 0.000 | 0.000 | 0.33 | 16225.98 |
| 32087 | 2022.02.07 22:00 | buy | 16044 | 0.01 | 1822.249 | 0.000 | 0.000 | ||
| 32088 | 2022.02.07 22:00 | buy | 16045 | 0.01 | 1822.569 | 0.000 | 0.000 | ||
| 32089 | 2022.02.07 23:00 | buy | 16046 | 0.02 | 1821.423 | 0.000 | 0.000 | ||
| 32090 | 2022.02.08 01:00 | buy | 16047 | 0.03 | 1819.963 | 0.000 | 0.000 | ||
| 32091 | 2022.02.08 01:48 | close | 16047 | 0.03 | 1821.678 | 0.000 | 0.000 | 5.15 | 16231.13 |
| 32092 | 2022.02.08 01:48 | close | 16046 | 0.02 | 1821.678 | 0.000 | 0.000 | 0.50 | 16231.63 |
| 32093 | 2022.02.08 01:48 | close | 16045 | 0.01 | 1821.678 | 0.000 | 0.000 | -0.89 | 16230.74 |
| 32094 | 2022.02.08 01:48 | close | 16044 | 0.01 | 1821.678 | 0.000 | 0.000 | -0.57 | 16230.16 |
| 32095 | 2022.02.08 05:00 | buy | 16048 | 0.01 | 1822.053 | 0.000 | 0.000 | ||
| 32096 | 2022.02.08 05:04 | buy | 16049 | 0.01 | 1822.463 | 0.000 | 0.000 | ||
| 32097 | 2022.02.08 05:04 | close | 16049 | 0.01 | 1822.438 | 0.000 | 0.000 | -0.03 | 16230.13 |
| 32098 | 2022.02.08 05:04 | close | 16048 | 0.01 | 1822.438 | 0.000 | 0.000 | 0.39 | 16230.52 |
| 32099 | 2022.02.08 05:30 | buy | 16050 | 0.01 | 1822.523 | 0.000 | 0.000 | ||
| 32100 | 2022.02.08 06:00 | buy | 16051 | 0.02 | 1821.793 | 0.000 | 0.000 | ||
| 32101 | 2022.02.08 07:00 | buy | 16052 | 0.03 | 1821.293 | 0.000 | 0.000 | ||
| 32102 | 2022.02.08 08:00 | buy | 16053 | 0.05 | 1820.219 | 0.000 | 0.000 | ||
| 32103 | 2022.02.08 09:00 | buy | 16054 | 0.08 | 1819.393 | 0.000 | 0.000 | ||
| 32104 | 2022.02.08 10:00 | buy | 16055 | 0.12 | 1817.243 | 0.000 | 0.000 | ||
| 32105 | 2022.02.08 11:01 | buy | 16056 | 0.01 | 1819.729 | 0.000 | 0.000 | ||
| 32106 | 2022.02.08 12:10 | buy | 16057 | 0.02 | 1819.069 | 0.000 | 0.000 | ||
| 32107 | 2022.02.08 12:30 | close | 16057 | 0.02 | 1820.198 | 0.000 | 0.000 | 2.26 | 16232.78 |
| 32108 | 2022.02.08 12:30 | close | 16056 | 0.01 | 1820.198 | 0.000 | 0.000 | 0.47 | 16233.25 |
| 32109 | 2022.02.08 12:30 | close | 16055 | 0.12 | 1820.198 | 0.000 | 0.000 | 35.46 | 16268.71 |
| 32110 | 2022.02.08 12:30 | close | 16054 | 0.08 | 1820.198 | 0.000 | 0.000 | 6.44 | 16275.15 |
| 32111 | 2022.02.08 12:30 | close | 16053 | 0.05 | 1820.198 | 0.000 | 0.000 | -0.11 | 16275.04 |
| 32112 | 2022.02.08 12:30 | close | 16052 | 0.03 | 1820.198 | 0.000 | 0.000 | -3.29 | 16271.75 |
| 32113 | 2022.02.08 12:30 | close | 16051 | 0.02 | 1820.198 | 0.000 | 0.000 | -3.19 | 16268.56 |
| 32114 | 2022.02.08 12:30 | close | 16050 | 0.01 | 1820.198 | 0.000 | 0.000 | -2.33 | 16266.23 |
| 32115 | 2022.02.08 19:00 | buy | 16058 | 0.01 | 1826.289 | 0.000 | 0.000 | ||
| 32116 | 2022.02.08 19:03 | buy | 16059 | 0.01 | 1826.609 | 0.000 | 0.000 | ||
| 32117 | 2022.02.08 19:04 | close | 16059 | 0.01 | 1826.624 | 0.000 | 0.000 | 0.02 | 16266.25 |
| 32118 | 2022.02.08 19:04 | close | 16058 | 0.01 | 1826.624 | 0.000 | 0.000 | 0.34 | 16266.59 |
| 32119 | 2022.02.08 19:30 | buy | 16060 | 0.01 | 1826.949 | 0.000 | 0.000 | ||
| 32120 | 2022.02.08 19:32 | close | 16060 | 0.01 | 1827.298 | 0.000 | 0.000 | 0.35 | 16266.94 |
| 32121 | 2022.02.08 20:00 | buy | 16061 | 0.01 | 1827.363 | 0.000 | 0.000 | ||
| 32122 | 2022.02.08 20:01 | buy | 16062 | 0.01 | 1827.689 | 0.000 | 0.000 | ||
| 32123 | 2022.02.08 20:01 | close | 16062 | 0.01 | 1827.698 | 0.000 | 0.000 | 0.01 | 16266.95 |
| 32124 | 2022.02.08 20:01 | close | 16061 | 0.01 | 1827.698 | 0.000 | 0.000 | 0.34 | 16267.29 |
| 32125 | 2022.02.08 20:30 | buy | 16063 | 0.01 | 1826.971 | 0.000 | 0.000 | ||
| 32126 | 2022.02.08 20:35 | close | 16063 | 0.01 | 1827.298 | 0.000 | 0.000 | 0.33 | 16267.62 |
| 32127 | 2022.02.08 21:00 | buy | 16064 | 0.01 | 1828.074 | 0.000 | 0.000 | ||
| 32128 | 2022.02.08 21:04 | buy | 16065 | 0.01 | 1828.533 | 0.000 | 0.000 | ||
| 32129 | 2022.02.08 21:04 | close | 16065 | 0.01 | 1828.508 | 0.000 | 0.000 | -0.03 | 16267.59 |
| 32130 | 2022.02.08 21:04 | close | 16064 | 0.01 | 1828.508 | 0.000 | 0.000 | 0.43 | 16268.02 |
| 32131 | 2022.02.08 21:30 | buy | 16066 | 0.01 | 1827.543 | 0.000 | 0.000 | ||
| 32132 | 2022.02.08 21:37 | close | 16066 | 0.01 | 1827.868 | 0.000 | 0.000 | 0.33 | 16268.35 |
| 32133 | 2022.02.08 22:00 | buy | 16067 | 0.01 | 1826.939 | 0.000 | 0.000 | ||
| 32134 | 2022.02.08 22:14 | buy | 16068 | 0.01 | 1827.269 | 0.000 | 0.000 | ||
| 32135 | 2022.02.08 22:15 | close | 16068 | 0.01 | 1827.268 | 0.000 | 0.000 | 0.00 | 16268.35 |
| 32136 | 2022.02.08 22:15 | close | 16067 | 0.01 | 1827.268 | 0.000 | 0.000 | 0.33 | 16268.68 |
| 32137 | 2022.02.08 22:30 | buy | 16069 | 0.01 | 1827.024 | 0.000 | 0.000 | ||
| 32138 | 2022.02.08 23:02 | buy | 16070 | 0.02 | 1826.693 | 0.000 | 0.000 | ||
| 32139 | 2022.02.09 01:00 | buy | 16071 | 0.03 | 1825.319 | 0.000 | 0.000 | ||
| 32140 | 2022.02.09 02:00 | buy | 16072 | 0.01 | 1825.879 | 0.000 | 0.000 | ||
| 32141 | 2022.02.09 03:09 | buy | 16073 | 0.01 | 1826.203 | 0.000 | 0.000 | ||
| 32142 | 2022.02.09 03:10 | close | 16073 | 0.01 | 1826.298 | 0.000 | 0.000 | 0.10 | 16268.78 |
| 32143 | 2022.02.09 03:10 | close | 16072 | 0.01 | 1826.298 | 0.000 | 0.000 | 0.42 | 16269.20 |
| 32144 | 2022.02.09 03:10 | close | 16071 | 0.03 | 1826.298 | 0.000 | 0.000 | 2.94 | 16272.14 |
| 32145 | 2022.02.09 03:10 | close | 16070 | 0.02 | 1826.298 | 0.000 | 0.000 | -0.80 | 16271.35 |
| 32146 | 2022.02.09 03:10 | close | 16069 | 0.01 | 1826.298 | 0.000 | 0.000 | -0.73 | 16270.61 |
| 32147 | 2022.02.09 06:00 | buy | 16074 | 0.01 | 1827.973 | 0.000 | 0.000 | ||
| 32148 | 2022.02.09 06:02 | buy | 16075 | 0.01 | 1828.299 | 0.000 | 0.000 | ||
| 32149 | 2022.02.09 06:02 | close | 16075 | 0.01 | 1828.344 | 0.000 | 0.000 | 0.05 | 16270.66 |
| 32150 | 2022.02.09 06:02 | close | 16074 | 0.01 | 1828.344 | 0.000 | 0.000 | 0.37 | 16271.03 |
| 32151 | 2022.02.09 06:30 | buy | 16076 | 0.01 | 1827.283 | 0.000 | 0.000 | ||
| 32152 | 2022.02.09 06:34 | close | 16076 | 0.01 | 1827.624 | 0.000 | 0.000 | 0.34 | 16271.37 |
| 32153 | 2022.02.09 07:00 | buy | 16077 | 0.01 | 1827.209 | 0.000 | 0.000 | ||
| 32154 | 2022.02.09 07:18 | buy | 16078 | 0.01 | 1827.543 | 0.000 | 0.000 | ||
| 32155 | 2022.02.09 07:18 | close | 16078 | 0.01 | 1827.538 | 0.000 | 0.000 | -0.01 | 16271.36 |
| 32156 | 2022.02.09 07:18 | close | 16077 | 0.01 | 1827.538 | 0.000 | 0.000 | 0.33 | 16271.69 |
| 32157 | 2022.02.09 07:30 | buy | 16079 | 0.01 | 1827.833 | 0.000 | 0.000 | ||
| 32158 | 2022.02.09 07:31 | close | 16079 | 0.01 | 1828.174 | 0.000 | 0.000 | 0.34 | 16272.03 |
| 32159 | 2022.02.09 20:00 | buy | 16080 | 0.01 | 1834.043 | 0.000 | 0.000 | ||
| 32160 | 2022.02.09 20:01 | buy | 16081 | 0.01 | 1834.372 | 0.000 | 0.000 | ||
| 32161 | 2022.02.09 20:01 | close | 16081 | 0.01 | 1834.418 | 0.000 | 0.000 | 0.05 | 16272.08 |
| 32162 | 2022.02.09 20:01 | close | 16080 | 0.01 | 1834.418 | 0.000 | 0.000 | 0.38 | 16272.46 |
| 32163 | 2022.02.09 20:30 | buy | 16082 | 0.01 | 1835.499 | 0.000 | 0.000 | ||
| 32164 | 2022.02.09 21:00 | buy | 16083 | 0.02 | 1834.539 | 0.000 | 0.000 | ||
| 32165 | 2022.02.09 22:00 | buy | 16084 | 0.03 | 1833.303 | 0.000 | 0.000 | ||
| 32166 | 2022.02.09 23:01 | buy | 16085 | 0.05 | 1832.963 | 0.000 | 0.000 | ||
| 32167 | 2022.02.10 01:47 | buy | 16086 | 0.08 | 1832.643 | 0.000 | 0.000 | ||
| 32168 | 2022.02.10 02:01 | buy | 16087 | 0.12 | 1832.297 | 0.000 | 0.000 | ||
| 32169 | 2022.02.10 03:00 | buy | 16088 | 0.18 | 1831.953 | 0.000 | 0.000 | ||
| 32170 | 2022.02.10 03:03 | close | 16088 | 0.18 | 1833.384 | 0.000 | 0.000 | 25.76 | 16298.22 |
| 32171 | 2022.02.10 03:03 | close | 16087 | 0.12 | 1833.384 | 0.000 | 0.000 | 13.04 | 16311.26 |
| 32172 | 2022.02.10 03:03 | close | 16086 | 0.08 | 1833.384 | 0.000 | 0.000 | 5.93 | 16317.19 |
| 32173 | 2022.02.10 03:03 | close | 16085 | 0.05 | 1833.384 | 0.000 | 0.000 | 2.05 | 16319.24 |
| 32174 | 2022.02.10 03:03 | close | 16084 | 0.03 | 1833.384 | 0.000 | 0.000 | 0.20 | 16319.44 |
| 32175 | 2022.02.10 03:03 | close | 16083 | 0.02 | 1833.384 | 0.000 | 0.000 | -2.33 | 16317.11 |
| 32176 | 2022.02.10 03:03 | close | 16082 | 0.01 | 1833.384 | 0.000 | 0.000 | -2.13 | 16314.98 |
| 32177 | 2022.02.10 07:00 | buy | 16089 | 0.01 | 1834.053 | 0.000 | 0.000 | ||
| 32178 | 2022.02.10 07:04 | buy | 16090 | 0.02 | 1833.693 | 0.000 | 0.000 | ||
| 32179 | 2022.02.10 07:39 | close | 16090 | 0.02 | 1834.048 | 0.000 | 0.000 | 0.71 | 16315.69 |
| 32180 | 2022.02.10 07:39 | close | 16089 | 0.01 | 1834.048 | 0.000 | 0.000 | -0.01 | 16315.68 |
| 32181 | 2022.02.10 07:39 | buy | 16091 | 0.01 | 1834.073 | 0.000 | 0.000 | ||
| 32182 | 2022.02.10 07:45 | close | 16091 | 0.01 | 1834.398 | 0.000 | 0.000 | 0.33 | 16316.01 |
| 32183 | 2022.02.10 23:00 | sell | 16092 | 0.01 | 1827.078 | 0.000 | 0.000 | ||
| 32184 | 2022.02.10 23:00 | sell | 16093 | 0.01 | 1826.538 | 0.000 | 0.000 | ||
| 32185 | 2022.02.10 23:00 | close | 16093 | 0.01 | 1826.563 | 0.000 | 0.000 | -0.03 | 16315.98 |
| 32186 | 2022.02.10 23:00 | close | 16092 | 0.01 | 1826.563 | 0.000 | 0.000 | 0.52 | 16316.50 |
| 32187 | 2022.02.10 23:30 | sell | 16094 | 0.01 | 1826.078 | 0.000 | 0.000 | ||
| 32188 | 2022.02.11 01:00 | sell | 16095 | 0.02 | 1826.424 | 0.000 | 0.000 | ||
| 32189 | 2022.02.11 01:00 | close | 16095 | 0.02 | 1826.079 | 0.000 | 0.000 | 0.69 | 16317.19 |
| 32190 | 2022.02.11 01:00 | close | 16094 | 0.01 | 1826.079 | 0.000 | 0.000 | 0.00 | 16317.19 |
| 32191 | 2022.02.11 01:00 | sell | 16096 | 0.01 | 1826.054 | 0.000 | 0.000 | ||
| 32192 | 2022.02.11 02:00 | sell | 16097 | 0.02 | 1826.708 | 0.000 | 0.000 | ||
| 32193 | 2022.02.11 02:16 | close | 16097 | 0.02 | 1826.213 | 0.000 | 0.000 | 0.99 | 16318.18 |
| 32194 | 2022.02.11 02:16 | close | 16096 | 0.01 | 1826.213 | 0.000 | 0.000 | -0.16 | 16318.02 |
| 32195 | 2022.02.11 02:16 | sell | 16098 | 0.01 | 1826.188 | 0.000 | 0.000 | ||
| 32196 | 2022.02.11 02:20 | close | 16098 | 0.01 | 1825.853 | 0.000 | 0.000 | 0.34 | 16318.36 |
| 32197 | 2022.02.11 02:30 | sell | 16099 | 0.01 | 1824.894 | 0.000 | 0.000 | ||
| 32198 | 2022.02.11 03:00 | sell | 16100 | 0.02 | 1825.988 | 0.000 | 0.000 | ||
| 32199 | 2022.02.11 03:00 | close | 16100 | 0.02 | 1825.233 | 0.000 | 0.000 | 1.51 | 16319.87 |
| 32200 | 2022.02.11 03:00 | close | 16099 | 0.01 | 1825.233 | 0.000 | 0.000 | -0.34 | 16319.53 |
| 32201 | 2022.02.11 03:00 | sell | 16101 | 0.01 | 1825.208 | 0.000 | 0.000 | ||
| 32202 | 2022.02.11 03:01 | close | 16101 | 0.01 | 1824.863 | 0.000 | 0.000 | 0.35 | 16319.88 |
| 32203 | 2022.02.11 03:30 | sell | 16102 | 0.01 | 1823.838 | 0.000 | 0.000 | ||
| 32204 | 2022.02.11 04:00 | sell | 16103 | 0.02 | 1825.624 | 0.000 | 0.000 | ||
| 32205 | 2022.02.11 05:00 | sell | 16104 | 0.03 | 1826.748 | 0.000 | 0.000 | ||
| 32206 | 2022.02.11 05:37 | close | 16104 | 0.03 | 1825.293 | 0.000 | 0.000 | 4.37 | 16324.25 |
| 32207 | 2022.02.11 05:37 | close | 16103 | 0.02 | 1825.293 | 0.000 | 0.000 | 0.66 | 16324.91 |
| 32208 | 2022.02.11 05:37 | close | 16102 | 0.01 | 1825.293 | 0.000 | 0.000 | -1.46 | 16323.45 |
| 32209 | 2022.02.11 05:37 | sell | 16105 | 0.01 | 1825.268 | 0.000 | 0.000 | ||
| 32210 | 2022.02.11 05:47 | close | 16105 | 0.01 | 1824.933 | 0.000 | 0.000 | 0.34 | 16323.79 |
| 32211 | 2022.02.11 07:00 | sell | 16106 | 0.01 | 1824.088 | 0.000 | 0.000 | ||
| 32212 | 2022.02.11 07:04 | sell | 16107 | 0.02 | 1824.418 | 0.000 | 0.000 | ||
| 32213 | 2022.02.11 07:35 | close | 16107 | 0.02 | 1824.073 | 0.000 | 0.000 | 0.69 | 16324.48 |
| 32214 | 2022.02.11 07:35 | close | 16106 | 0.01 | 1824.073 | 0.000 | 0.000 | 0.02 | 16324.50 |
| 32215 | 2022.02.11 07:35 | sell | 16108 | 0.01 | 1824.048 | 0.000 | 0.000 | ||
| 32216 | 2022.02.11 07:39 | close | 16108 | 0.01 | 1823.713 | 0.000 | 0.000 | 0.34 | 16324.84 |
| 32217 | 2022.02.11 20:00 | buy | 16109 | 0.01 | 1840.523 | 0.000 | 0.000 | ||
| 32218 | 2022.02.11 20:01 | buy | 16110 | 0.01 | 1840.859 | 0.000 | 0.000 | ||
| 32219 | 2022.02.11 20:01 | close | 16110 | 0.01 | 1840.854 | 0.000 | 0.000 | -0.01 | 16324.83 |
| 32220 | 2022.02.11 20:01 | close | 16109 | 0.01 | 1840.854 | 0.000 | 0.000 | 0.33 | 16325.16 |
| 32221 | 2022.02.11 20:30 | buy | 16111 | 0.01 | 1840.559 | 0.000 | 0.000 | ||
| 32222 | 2022.02.11 20:30 | close | 16111 | 0.01 | 1840.884 | 0.000 | 0.000 | 0.33 | 16325.49 |
| 32223 | 2022.02.11 22:00 | buy | 16112 | 0.01 | 1858.963 | 0.000 | 0.000 | ||
| 32224 | 2022.02.11 22:00 | buy | 16113 | 0.01 | 1858.459 | 0.000 | 0.000 | ||
| 32225 | 2022.02.11 22:00 | close | 16113 | 0.01 | 1858.968 | 0.000 | 0.000 | 0.51 | 16326.00 |
| 32226 | 2022.02.11 22:00 | close | 16112 | 0.01 | 1858.968 | 0.000 | 0.000 | 0.01 | 16326.01 |
| 32227 | 2022.02.11 22:30 | buy | 16114 | 0.01 | 1862.503 | 0.000 | 0.000 | ||
| 32228 | 2022.02.11 22:30 | close | 16114 | 0.01 | 1862.838 | 0.000 | 0.000 | 0.34 | 16326.35 |
| 32229 | 2022.02.11 23:00 | buy | 16115 | 0.01 | 1861.153 | 0.000 | 0.000 | ||
| 32230 | 2022.02.11 23:00 | buy | 16116 | 0.01 | 1861.543 | 0.000 | 0.000 | ||
| 32231 | 2022.02.11 23:00 | close | 16116 | 0.01 | 1861.518 | 0.000 | 0.000 | -0.03 | 16326.32 |
| 32232 | 2022.02.11 23:00 | close | 16115 | 0.01 | 1861.518 | 0.000 | 0.000 | 0.37 | 16326.69 |
| 32233 | 2022.02.11 23:30 | buy | 16117 | 0.01 | 1862.693 | 0.000 | 0.000 | ||
| 32234 | 2022.02.14 01:00 | buy | 16118 | 0.02 | 1859.258 | 0.000 | 0.000 | ||
| 32235 | 2022.02.14 01:00 | close | 16118 | 0.02 | 1861.338 | 0.000 | 0.000 | 4.16 | 16330.85 |
| 32236 | 2022.02.14 01:00 | close | 16117 | 0.01 | 1861.338 | 0.000 | 0.000 | -1.36 | 16329.48 |
| 32237 | 2022.02.14 01:00 | buy | 16119 | 0.01 | 1861.233 | 0.000 | 0.000 | ||
| 32238 | 2022.02.14 01:00 | close | 16119 | 0.01 | 1861.574 | 0.000 | 0.000 | 0.34 | 16329.82 |
| 32239 | 2022.02.14 01:30 | buy | 16120 | 0.01 | 1859.963 | 0.000 | 0.000 | ||
| 32240 | 2022.02.14 01:34 | close | 16120 | 0.01 | 1860.308 | 0.000 | 0.000 | 0.35 | 16330.17 |
| 32241 | 2022.02.14 03:00 | buy | 16121 | 0.01 | 1857.859 | 0.000 | 0.000 | ||
| 32242 | 2022.02.14 03:00 | buy | 16122 | 0.01 | 1857.493 | 0.000 | 0.000 | ||
| 32243 | 2022.02.14 03:00 | close | 16122 | 0.01 | 1857.884 | 0.000 | 0.000 | 0.39 | 16330.56 |
| 32244 | 2022.02.14 03:00 | close | 16121 | 0.01 | 1857.884 | 0.000 | 0.000 | 0.03 | 16330.59 |
| 32245 | 2022.02.14 03:30 | buy | 16123 | 0.01 | 1858.203 | 0.000 | 0.000 | ||
| 32246 | 2022.02.14 03:30 | close | 16123 | 0.01 | 1858.568 | 0.000 | 0.000 | 0.37 | 16330.96 |
| 32247 | 2022.02.14 18:00 | buy | 16124 | 0.01 | 1868.083 | 0.000 | 0.000 | ||
| 32248 | 2022.02.14 18:00 | buy | 16125 | 0.02 | 1867.673 | 0.000 | 0.000 | ||
| 32249 | 2022.02.14 18:00 | close | 16125 | 0.02 | 1868.074 | 0.000 | 0.000 | 0.80 | 16331.76 |
| 32250 | 2022.02.14 18:00 | close | 16124 | 0.01 | 1868.074 | 0.000 | 0.000 | -0.01 | 16331.75 |
| 32251 | 2022.02.14 18:30 | buy | 16126 | 0.01 | 1863.689 | 0.000 | 0.000 | ||
| 32252 | 2022.02.14 19:00 | buy | 16127 | 0.02 | 1861.833 | 0.000 | 0.000 | ||
| 32253 | 2022.02.14 19:43 | close | 16127 | 0.02 | 1862.964 | 0.000 | 0.000 | 2.26 | 16334.01 |
| 32254 | 2022.02.14 19:43 | close | 16126 | 0.01 | 1862.964 | 0.000 | 0.000 | -0.73 | 16333.28 |
| 32255 | 2022.02.14 22:00 | buy | 16128 | 0.01 | 1868.019 | 0.000 | 0.000 | ||
| 32256 | 2022.02.14 22:00 | buy | 16129 | 0.02 | 1868.343 | 0.000 | 0.000 | ||
| 32257 | 2022.02.14 22:00 | close | 16129 | 0.02 | 1868.358 | 0.000 | 0.000 | 0.03 | 16333.31 |
| 32258 | 2022.02.14 22:00 | close | 16128 | 0.01 | 1868.358 | 0.000 | 0.000 | 0.34 | 16333.65 |
| 32259 | 2022.02.14 22:30 | buy | 16130 | 0.01 | 1872.473 | 0.000 | 0.000 | ||
| 32260 | 2022.02.14 22:37 | close | 16130 | 0.01 | 1872.794 | 0.000 | 0.000 | 0.32 | 16333.97 |
| 32261 | 2022.02.15 01:00 | buy | 16131 | 0.01 | 1871.104 | 0.000 | 0.000 | ||
| 32262 | 2022.02.15 01:00 | buy | 16132 | 0.01 | 1871.469 | 0.000 | 0.000 | ||
| 32263 | 2022.02.15 01:00 | close | 16132 | 0.01 | 1871.468 | 0.000 | 0.000 | 0.00 | 16333.97 |
| 32264 | 2022.02.15 01:00 | close | 16131 | 0.01 | 1871.468 | 0.000 | 0.000 | 0.36 | 16334.33 |
| 32265 | 2022.02.15 01:30 | buy | 16133 | 0.01 | 1870.893 | 0.000 | 0.000 | ||
| 32266 | 2022.02.15 02:02 | buy | 16134 | 0.01 | 1871.273 | 0.000 | 0.000 | ||
| 32267 | 2022.02.15 02:02 | close | 16134 | 0.01 | 1871.248 | 0.000 | 0.000 | -0.03 | 16334.30 |
| 32268 | 2022.02.15 02:02 | close | 16133 | 0.01 | 1871.248 | 0.000 | 0.000 | 0.36 | 16334.66 |
| 32269 | 2022.02.15 02:02 | buy | 16135 | 0.01 | 1871.279 | 0.000 | 0.000 | ||
| 32270 | 2022.02.15 02:24 | close | 16135 | 0.01 | 1871.738 | 0.000 | 0.000 | 0.46 | 16335.12 |
| 32271 | 2022.02.15 02:30 | buy | 16136 | 0.01 | 1871.313 | 0.000 | 0.000 | ||
| 32272 | 2022.02.15 02:30 | close | 16136 | 0.01 | 1871.638 | 0.000 | 0.000 | 0.33 | 16335.45 |
| 32273 | 2022.02.15 06:00 | buy | 16137 | 0.01 | 1877.323 | 0.000 | 0.000 | ||
| 32274 | 2022.02.15 06:03 | buy | 16138 | 0.02 | 1876.851 | 0.000 | 0.000 | ||
| 32275 | 2022.02.15 06:06 | close | 16138 | 0.02 | 1877.248 | 0.000 | 0.000 | 0.79 | 16336.24 |
| 32276 | 2022.02.15 06:06 | close | 16137 | 0.01 | 1877.248 | 0.000 | 0.000 | -0.08 | 16336.16 |
| 32277 | 2022.02.15 06:30 | buy | 16139 | 0.01 | 1877.870 | 0.000 | 0.000 | ||
| 32278 | 2022.02.15 07:00 | buy | 16140 | 0.02 | 1877.303 | 0.000 | 0.000 | ||
| 32279 | 2022.02.15 07:04 | close | 16140 | 0.02 | 1878.078 | 0.000 | 0.000 | 1.55 | 16337.71 |
| 32280 | 2022.02.15 07:04 | close | 16139 | 0.01 | 1878.078 | 0.000 | 0.000 | 0.21 | 16337.92 |
| 32281 | 2022.02.15 07:04 | buy | 16141 | 0.01 | 1878.163 | 0.000 | 0.000 | ||
| 32282 | 2022.02.15 07:04 | close | 16141 | 0.01 | 1878.488 | 0.000 | 0.000 | 0.33 | 16338.25 |
| 32283 | 2022.02.15 07:30 | buy | 16142 | 0.01 | 1878.443 | 0.000 | 0.000 | ||
| 32284 | 2022.02.15 07:31 | close | 16142 | 0.01 | 1878.764 | 0.000 | 0.000 | 0.32 | 16338.57 |
| 32285 | 2022.02.15 08:00 | buy | 16143 | 0.01 | 1877.803 | 0.000 | 0.000 | ||
| 32286 | 2022.02.15 08:00 | buy | 16144 | 0.01 | 1878.173 | 0.000 | 0.000 | ||
| 32287 | 2022.02.15 08:00 | close | 16144 | 0.01 | 1878.158 | 0.000 | 0.000 | -0.02 | 16338.55 |
| 32288 | 2022.02.15 08:00 | close | 16143 | 0.01 | 1878.158 | 0.000 | 0.000 | 0.36 | 16338.91 |
| 32289 | 2022.02.15 08:30 | buy | 16145 | 0.01 | 1877.983 | 0.000 | 0.000 | ||
| 32290 | 2022.02.15 08:48 | close | 16145 | 0.01 | 1878.331 | 0.000 | 0.000 | 0.35 | 16339.26 |
| 32291 | 2022.02.15 09:00 | buy | 16146 | 0.01 | 1878.653 | 0.000 | 0.000 | ||
| 32292 | 2022.02.15 09:00 | buy | 16147 | 0.02 | 1878.323 | 0.000 | 0.000 | ||
| 32293 | 2022.02.15 09:00 | close | 16147 | 0.02 | 1878.678 | 0.000 | 0.000 | 0.71 | 16339.97 |
| 32294 | 2022.02.15 09:00 | close | 16146 | 0.01 | 1878.678 | 0.000 | 0.000 | 0.03 | 16340.00 |
| 32295 | 2022.02.15 09:30 | buy | 16148 | 0.01 | 1877.843 | 0.000 | 0.000 | ||
| 32296 | 2022.02.15 10:00 | buy | 16149 | 0.02 | 1875.619 | 0.000 | 0.000 | ||
| 32297 | 2022.02.15 10:05 | close | 16149 | 0.02 | 1876.928 | 0.000 | 0.000 | 2.62 | 16342.62 |
| 32298 | 2022.02.15 10:05 | close | 16148 | 0.01 | 1876.928 | 0.000 | 0.000 | -0.92 | 16341.70 |
| 32299 | 2022.02.15 14:00 | sell | 16150 | 0.01 | 1852.368 | 0.000 | 0.000 | ||
| 32300 | 2022.02.15 14:00 | sell | 16151 | 0.02 | 1852.691 | 0.000 | 0.000 | ||
| 32301 | 2022.02.15 14:00 | close | 16151 | 0.02 | 1852.323 | 0.000 | 0.000 | 0.74 | 16342.44 |
| 32302 | 2022.02.15 14:00 | close | 16150 | 0.01 | 1852.323 | 0.000 | 0.000 | 0.05 | 16342.49 |
| 32303 | 2022.02.15 14:30 | sell | 16152 | 0.01 | 1849.478 | 0.000 | 0.000 | ||
| 32304 | 2022.02.15 14:30 | close | 16152 | 0.01 | 1849.133 | 0.000 | 0.000 | 0.35 | 16342.84 |
| 32305 | 2022.02.15 15:00 | sell | 16153 | 0.01 | 1849.988 | 0.000 | 0.000 | ||
| 32306 | 2022.02.15 15:00 | sell | 16154 | 0.01 | 1850.348 | 0.000 | 0.000 | ||
| 32307 | 2022.02.15 15:08 | close | 16154 | 0.01 | 1849.993 | 0.000 | 0.000 | 0.36 | 16343.20 |
| 32308 | 2022.02.15 15:08 | close | 16153 | 0.01 | 1849.993 | 0.000 | 0.000 | -0.01 | 16343.19 |
| 32309 | 2022.02.15 15:30 | sell | 16155 | 0.01 | 1847.378 | 0.000 | 0.000 | ||
| 32310 | 2022.02.15 15:30 | close | 16155 | 0.01 | 1845.353 | 0.000 | 0.000 | 2.03 | 16345.22 |
| 32311 | 2022.02.15 16:00 | sell | 16156 | 0.01 | 1850.298 | 0.000 | 0.000 | ||
| 32312 | 2022.02.15 16:00 | sell | 16157 | 0.02 | 1850.658 | 0.000 | 0.000 | ||
| 32313 | 2022.02.15 16:33 | close | 16157 | 0.02 | 1850.239 | 0.000 | 0.000 | 0.84 | 16346.06 |
| 32314 | 2022.02.15 16:33 | close | 16156 | 0.01 | 1850.239 | 0.000 | 0.000 | 0.06 | 16346.12 |
| 32315 | 2022.02.15 16:33 | sell | 16158 | 0.01 | 1850.214 | 0.000 | 0.000 | ||
| 32316 | 2022.02.15 16:33 | close | 16158 | 0.01 | 1849.743 | 0.000 | 0.000 | 0.47 | 16346.59 |
| 32317 | 2022.02.16 18:00 | buy | 16159 | 0.01 | 1862.561 | 0.000 | 0.000 | ||
| 32318 | 2022.02.16 18:01 | buy | 16160 | 0.01 | 1862.883 | 0.000 | 0.000 | ||
| 32319 | 2022.02.16 18:01 | close | 16160 | 0.01 | 1862.888 | 0.000 | 0.000 | 0.01 | 16346.60 |
| 32320 | 2022.02.16 18:01 | close | 16159 | 0.01 | 1862.888 | 0.000 | 0.000 | 0.33 | 16346.93 |
| 32321 | 2022.02.16 18:30 | buy | 16161 | 0.01 | 1864.349 | 0.000 | 0.000 | ||
| 32322 | 2022.02.16 18:31 | close | 16161 | 0.01 | 1864.674 | 0.000 | 0.000 | 0.33 | 16347.26 |
| 32323 | 2022.02.16 20:00 | buy | 16162 | 0.01 | 1868.983 | 0.000 | 0.000 | ||
| 32324 | 2022.02.16 20:00 | buy | 16163 | 0.02 | 1868.663 | 0.000 | 0.000 | ||
| 32325 | 2022.02.16 20:01 | close | 16163 | 0.02 | 1868.988 | 0.000 | 0.000 | 0.65 | 16347.91 |
| 32326 | 2022.02.16 20:01 | close | 16162 | 0.01 | 1868.988 | 0.000 | 0.000 | 0.01 | 16347.92 |
| 32327 | 2022.02.16 20:30 | buy | 16164 | 0.01 | 1869.403 | 0.000 | 0.000 | ||
| 32328 | 2022.02.16 20:30 | close | 16164 | 0.01 | 1869.768 | 0.000 | 0.000 | 0.37 | 16348.29 |
| 32329 | 2022.02.16 21:00 | buy | 16165 | 0.01 | 1866.203 | 0.000 | 0.000 | ||
| 32330 | 2022.02.16 21:00 | buy | 16166 | 0.01 | 1866.543 | 0.000 | 0.000 | ||
| 32331 | 2022.02.16 21:00 | close | 16166 | 0.01 | 1866.608 | 0.000 | 0.000 | 0.07 | 16348.36 |
| 32332 | 2022.02.16 21:00 | close | 16165 | 0.01 | 1866.608 | 0.000 | 0.000 | 0.41 | 16348.77 |
| 32333 | 2022.02.16 21:30 | buy | 16167 | 0.01 | 1870.403 | 0.000 | 0.000 | ||
| 32334 | 2022.02.16 21:30 | close | 16167 | 0.01 | 1870.748 | 0.000 | 0.000 | 0.35 | 16349.12 |
| 32335 | 2022.02.16 23:00 | buy | 16168 | 0.01 | 1872.279 | 0.000 | 0.000 | ||
| 32336 | 2022.02.16 23:00 | buy | 16169 | 0.02 | 1871.913 | 0.000 | 0.000 | ||
| 32337 | 2022.02.17 01:00 | buy | 16170 | 0.03 | 1869.873 | 0.000 | 0.000 | ||
| 32338 | 2022.02.17 02:00 | buy | 16171 | 0.01 | 1870.293 | 0.000 | 0.000 | ||
| 32339 | 2022.02.17 02:20 | close | 16171 | 0.01 | 1871.198 | 0.000 | 0.000 | 0.91 | 16350.03 |
| 32340 | 2022.02.17 02:20 | close | 16170 | 0.03 | 1871.198 | 0.000 | 0.000 | 3.98 | 16354.01 |
| 32341 | 2022.02.17 02:20 | close | 16169 | 0.02 | 1871.198 | 0.000 | 0.000 | -1.45 | 16352.56 |
| 32342 | 2022.02.17 02:20 | close | 16168 | 0.01 | 1871.198 | 0.000 | 0.000 | -1.09 | 16351.47 |
| 32343 | 2022.02.17 02:20 | buy | 16172 | 0.01 | 1871.203 | 0.000 | 0.000 | ||
| 32344 | 2022.02.17 03:00 | buy | 16173 | 0.02 | 1870.873 | 0.000 | 0.000 | ||
| 32345 | 2022.02.17 03:00 | close | 16173 | 0.02 | 1871.238 | 0.000 | 0.000 | 0.73 | 16352.20 |
| 32346 | 2022.02.17 03:00 | close | 16172 | 0.01 | 1871.238 | 0.000 | 0.000 | 0.04 | 16352.24 |
| 32347 | 2022.02.17 03:00 | buy | 16174 | 0.01 | 1871.283 | 0.000 | 0.000 | ||
| 32348 | 2022.02.17 03:00 | close | 16174 | 0.01 | 1871.618 | 0.000 | 0.000 | 0.34 | 16352.58 |
| 32349 | 2022.02.17 03:30 | buy | 16175 | 0.01 | 1868.903 | 0.000 | 0.000 | ||
| 32350 | 2022.02.17 03:38 | close | 16175 | 0.01 | 1869.228 | 0.000 | 0.000 | 0.33 | 16352.91 |
| 32351 | 2022.02.17 12:00 | buy | 16176 | 0.01 | 1888.263 | 0.000 | 0.000 | ||
| 32352 | 2022.02.17 12:00 | buy | 16177 | 0.01 | 1888.609 | 0.000 | 0.000 | ||
| 32353 | 2022.02.17 12:00 | close | 16177 | 0.01 | 1888.628 | 0.000 | 0.000 | 0.02 | 16352.93 |
| 32354 | 2022.02.17 12:00 | close | 16176 | 0.01 | 1888.628 | 0.000 | 0.000 | 0.37 | 16353.30 |
| 32355 | 2022.02.17 12:30 | buy | 16178 | 0.01 | 1886.086 | 0.000 | 0.000 | ||
| 32356 | 2022.02.17 12:30 | close | 16178 | 0.01 | 1886.418 | 0.000 | 0.000 | 0.33 | 16353.63 |
| 32357 | 2022.02.17 13:00 | buy | 16179 | 0.01 | 1886.093 | 0.000 | 0.000 | ||
| 32358 | 2022.02.17 13:05 | buy | 16180 | 0.02 | 1885.763 | 0.000 | 0.000 | ||
| 32359 | 2022.02.17 14:00 | buy | 16181 | 0.03 | 1883.553 | 0.000 | 0.000 | ||
| 32360 | 2022.02.17 14:09 | close | 16181 | 0.03 | 1885.258 | 0.000 | 0.000 | 5.12 | 16358.75 |
| 32361 | 2022.02.17 14:09 | close | 16180 | 0.02 | 1885.258 | 0.000 | 0.000 | -1.01 | 16357.74 |
| 32362 | 2022.02.17 14:09 | close | 16179 | 0.01 | 1885.258 | 0.000 | 0.000 | -0.84 | 16356.90 |
| 32363 | 2022.02.17 18:00 | buy | 16182 | 0.01 | 1895.243 | 0.000 | 0.000 | ||
| 32364 | 2022.02.17 18:00 | buy | 16183 | 0.01 | 1895.613 | 0.000 | 0.000 | ||
| 32365 | 2022.02.17 18:00 | close | 16183 | 0.01 | 1895.608 | 0.000 | 0.000 | -0.01 | 16356.89 |
| 32366 | 2022.02.17 18:00 | close | 16182 | 0.01 | 1895.608 | 0.000 | 0.000 | 0.37 | 16357.26 |
| 32367 | 2022.02.17 18:30 | buy | 16184 | 0.01 | 1894.683 | 0.000 | 0.000 | ||
| 32368 | 2022.02.17 18:33 | close | 16184 | 0.01 | 1895.068 | 0.000 | 0.000 | 0.39 | 16357.65 |
| 32369 | 2022.02.17 19:00 | buy | 16185 | 0.01 | 1895.573 | 0.000 | 0.000 | ||
| 32370 | 2022.02.17 19:00 | buy | 16186 | 0.01 | 1895.943 | 0.000 | 0.000 | ||
| 32371 | 2022.02.17 19:00 | close | 16186 | 0.01 | 1895.928 | 0.000 | 0.000 | -0.02 | 16357.63 |
| 32372 | 2022.02.17 19:00 | close | 16185 | 0.01 | 1895.928 | 0.000 | 0.000 | 0.36 | 16357.99 |
| 32373 | 2022.02.17 19:30 | buy | 16187 | 0.01 | 1897.653 | 0.000 | 0.000 | ||
| 32374 | 2022.02.17 19:30 | close | 16187 | 0.01 | 1897.978 | 0.000 | 0.000 | 0.33 | 16358.32 |
| 32375 | 2022.02.17 20:00 | buy | 16188 | 0.01 | 1897.623 | 0.000 | 0.000 | ||
| 32376 | 2022.02.17 20:00 | buy | 16189 | 0.01 | 1897.948 | 0.000 | 0.000 | ||
| 32377 | 2022.02.17 20:00 | close | 16189 | 0.01 | 1897.988 | 0.000 | 0.000 | 0.04 | 16358.36 |
| 32378 | 2022.02.17 20:00 | close | 16188 | 0.01 | 1897.988 | 0.000 | 0.000 | 0.37 | 16358.73 |
| 32379 | 2022.02.17 20:30 | buy | 16190 | 0.01 | 1899.683 | 0.000 | 0.000 | ||
| 32380 | 2022.02.17 20:31 | close | 16190 | 0.01 | 1900.018 | 0.000 | 0.000 | 0.34 | 16359.07 |
| 32381 | 2022.02.17 21:00 | buy | 16191 | 0.01 | 1897.083 | 0.000 | 0.000 | ||
| 32382 | 2022.02.17 21:01 | buy | 16192 | 0.02 | 1896.683 | 0.000 | 0.000 | ||
| 32383 | 2022.02.17 21:01 | close | 16192 | 0.02 | 1897.118 | 0.000 | 0.000 | 0.87 | 16359.94 |
| 32384 | 2022.02.17 21:01 | close | 16191 | 0.01 | 1897.118 | 0.000 | 0.000 | 0.04 | 16359.98 |
| 32385 | 2022.02.17 21:30 | buy | 16193 | 0.01 | 1900.023 | 0.000 | 0.000 | ||
| 32386 | 2022.02.17 21:34 | close | 16193 | 0.01 | 1900.428 | 0.000 | 0.000 | 0.41 | 16360.39 |
| 32387 | 2022.02.18 03:00 | buy | 16194 | 0.01 | 1899.453 | 0.000 | 0.000 | ||
| 32388 | 2022.02.18 03:00 | buy | 16195 | 0.02 | 1898.983 | 0.000 | 0.000 | ||
| 32389 | 2022.02.18 04:00 | buy | 16196 | 0.03 | 1890.143 | 0.000 | 0.000 | ||
| 32390 | 2022.02.18 05:00 | buy | 16197 | 0.01 | 1890.753 | 0.000 | 0.000 | ||
| 32391 | 2022.02.18 06:01 | buy | 16198 | 0.01 | 1891.083 | 0.000 | 0.000 | ||
| 32392 | 2022.02.18 07:38 | buy | 16199 | 0.01 | 1891.418 | 0.000 | 0.000 | ||
| 32393 | 2022.02.18 08:00 | buy | 16200 | 0.01 | 1891.823 | 0.000 | 0.000 | ||
| 32394 | 2022.02.18 09:00 | buy | 16201 | 0.01 | 1892.278 | 0.000 | 0.000 | ||
| 32395 | 2022.02.18 10:01 | buy | 16202 | 0.01 | 1892.723 | 0.000 | 0.000 | ||
| 32396 | 2022.02.18 10:05 | close | 16202 | 0.01 | 1893.338 | 0.000 | 0.000 | 0.62 | 16361.01 |
| 32397 | 2022.02.18 10:05 | close | 16201 | 0.01 | 1893.338 | 0.000 | 0.000 | 1.06 | 16362.07 |
| 32398 | 2022.02.18 10:05 | close | 16200 | 0.01 | 1893.338 | 0.000 | 0.000 | 1.52 | 16363.59 |
| 32399 | 2022.02.18 10:05 | close | 16199 | 0.01 | 1893.338 | 0.000 | 0.000 | 1.92 | 16365.51 |
| 32400 | 2022.02.18 10:05 | close | 16198 | 0.01 | 1893.338 | 0.000 | 0.000 | 2.26 | 16367.77 |
| 32401 | 2022.02.18 10:05 | close | 16197 | 0.01 | 1893.338 | 0.000 | 0.000 | 2.59 | 16370.36 |
| 32402 | 2022.02.18 10:05 | close | 16196 | 0.03 | 1893.338 | 0.000 | 0.000 | 9.59 | 16379.95 |
| 32403 | 2022.02.18 10:05 | close | 16195 | 0.02 | 1893.338 | 0.000 | 0.000 | -11.29 | 16368.66 |
| 32404 | 2022.02.18 10:05 | close | 16194 | 0.01 | 1893.338 | 0.000 | 0.000 | -6.12 | 16362.54 |
| 32405 | 2022.02.18 21:00 | buy | 16203 | 0.01 | 1896.143 | 0.000 | 0.000 | ||
| 32406 | 2022.02.18 21:00 | buy | 16204 | 0.02 | 1895.743 | 0.000 | 0.000 | ||
| 32407 | 2022.02.18 21:18 | close | 16204 | 0.02 | 1896.118 | 0.000 | 0.000 | 0.75 | 16363.29 |
| 32408 | 2022.02.18 21:18 | close | 16203 | 0.01 | 1896.118 | 0.000 | 0.000 | -0.03 | 16363.26 |
| 32409 | 2022.02.18 21:30 | buy | 16205 | 0.01 | 1896.233 | 0.000 | 0.000 | ||
| 32410 | 2022.02.18 21:30 | close | 16205 | 0.01 | 1896.603 | 0.000 | 0.000 | 0.37 | 16363.63 |
| 32411 | 2022.02.21 12:00 | buy | 16206 | 0.01 | 1896.243 | 0.000 | 0.000 | ||
| 32412 | 2022.02.21 12:02 | buy | 16207 | 0.01 | 1896.618 | 0.000 | 0.000 | ||
| 32413 | 2022.02.21 12:02 | close | 16207 | 0.01 | 1896.593 | 0.000 | 0.000 | -0.03 | 16363.60 |
| 32414 | 2022.02.21 12:02 | close | 16206 | 0.01 | 1896.593 | 0.000 | 0.000 | 0.35 | 16363.95 |
| 32415 | 2022.02.21 12:30 | buy | 16208 | 0.01 | 1896.543 | 0.000 | 0.000 | ||
| 32416 | 2022.02.21 12:42 | close | 16208 | 0.01 | 1896.908 | 0.000 | 0.000 | 0.37 | 16364.32 |
| 32417 | 2022.02.22 01:00 | buy | 16209 | 0.01 | 1908.773 | 0.000 | 0.000 | ||
| 32418 | 2022.02.22 01:00 | buy | 16210 | 0.01 | 1909.193 | 0.000 | 0.000 | ||
| 32419 | 2022.02.22 01:00 | close | 16210 | 0.01 | 1909.168 | 0.000 | 0.000 | -0.03 | 16364.29 |
| 32420 | 2022.02.22 01:00 | close | 16209 | 0.01 | 1909.168 | 0.000 | 0.000 | 0.40 | 16364.69 |
| 32421 | 2022.02.22 01:30 | buy | 16211 | 0.01 | 1909.833 | 0.000 | 0.000 | ||
| 32422 | 2022.02.22 01:30 | close | 16211 | 0.01 | 1910.198 | 0.000 | 0.000 | 0.37 | 16365.06 |
| 32423 | 2022.02.22 02:00 | buy | 16212 | 0.01 | 1909.443 | 0.000 | 0.000 | ||
| 32424 | 2022.02.22 02:00 | buy | 16213 | 0.01 | 1909.793 | 0.000 | 0.000 | ||
| 32425 | 2022.02.22 02:01 | close | 16213 | 0.01 | 1909.788 | 0.000 | 0.000 | -0.01 | 16365.05 |
| 32426 | 2022.02.22 02:01 | close | 16212 | 0.01 | 1909.788 | 0.000 | 0.000 | 0.35 | 16365.40 |
| 32427 | 2022.02.22 02:30 | buy | 16214 | 0.01 | 1910.653 | 0.000 | 0.000 | ||
| 32428 | 2022.02.22 03:00 | buy | 16215 | 0.02 | 1907.973 | 0.000 | 0.000 | ||
| 32429 | 2022.02.22 03:00 | close | 16215 | 0.02 | 1909.478 | 0.000 | 0.000 | 3.01 | 16368.41 |
| 32430 | 2022.02.22 03:00 | close | 16214 | 0.01 | 1909.478 | 0.000 | 0.000 | -1.18 | 16367.23 |
| 32431 | 2022.02.22 03:00 | buy | 16216 | 0.01 | 1909.483 | 0.000 | 0.000 | ||
| 32432 | 2022.02.22 03:38 | close | 16216 | 0.01 | 1909.853 | 0.000 | 0.000 | 0.37 | 16367.60 |
| 32433 | 2022.02.22 03:38 | buy | 16217 | 0.01 | 1909.883 | 0.000 | 0.000 | ||
| 32434 | 2022.02.22 03:39 | close | 16217 | 0.01 | 1910.205 | 0.000 | 0.000 | 0.32 | 16367.92 |
| 32435 | 2022.02.22 06:00 | buy | 16218 | 0.01 | 1908.443 | 0.000 | 0.000 | ||
| 32436 | 2022.02.22 06:10 | buy | 16219 | 0.02 | 1908.103 | 0.000 | 0.000 | ||
| 32437 | 2022.02.22 06:12 | close | 16219 | 0.02 | 1908.448 | 0.000 | 0.000 | 0.69 | 16368.61 |
| 32438 | 2022.02.22 06:12 | close | 16218 | 0.01 | 1908.448 | 0.000 | 0.000 | 0.01 | 16368.62 |
| 32439 | 2022.02.22 06:30 | buy | 16220 | 0.01 | 1907.903 | 0.000 | 0.000 | ||
| 32440 | 2022.02.22 06:35 | close | 16220 | 0.01 | 1908.228 | 0.000 | 0.000 | 0.33 | 16368.95 |
| 32441 | 2022.02.22 14:00 | sell | 16221 | 0.01 | 1893.748 | 0.000 | 0.000 | ||
| 32442 | 2022.02.22 14:00 | sell | 16222 | 0.02 | 1894.099 | 0.000 | 0.000 | ||
| 32443 | 2022.02.22 14:00 | close | 16222 | 0.02 | 1893.683 | 0.000 | 0.000 | 0.83 | 16369.78 |
| 32444 | 2022.02.22 14:00 | close | 16221 | 0.01 | 1893.683 | 0.000 | 0.000 | 0.07 | 16369.85 |
| 32445 | 2022.02.22 17:00 | buy | 16223 | 0.01 | 1901.343 | 0.000 | 0.000 | ||
| 32446 | 2022.02.22 17:00 | buy | 16224 | 0.01 | 1901.693 | 0.000 | 0.000 | ||
| 32447 | 2022.02.22 17:00 | close | 16224 | 0.01 | 1901.693 | 0.000 | 0.000 | 0.00 | 16369.85 |
| 32448 | 2022.02.22 17:00 | close | 16223 | 0.01 | 1901.693 | 0.000 | 0.000 | 0.35 | 16370.20 |
| 32449 | 2022.02.22 17:31 | buy | 16225 | 0.01 | 1897.183 | 0.000 | 0.000 | ||
| 32450 | 2022.02.22 17:31 | close | 16225 | 0.01 | 1897.548 | 0.000 | 0.000 | 0.37 | 16370.57 |
| 32451 | 2022.02.22 20:00 | buy | 16226 | 0.01 | 1903.308 | 0.000 | 0.000 | ||
| 32452 | 2022.02.22 20:00 | buy | 16227 | 0.01 | 1902.963 | 0.000 | 0.000 | ||
| 32453 | 2022.02.22 20:01 | close | 16227 | 0.01 | 1903.303 | 0.000 | 0.000 | 0.34 | 16370.91 |
| 32454 | 2022.02.22 20:01 | close | 16226 | 0.01 | 1903.303 | 0.000 | 0.000 | -0.01 | 16370.90 |
| 32455 | 2022.02.22 20:30 | buy | 16228 | 0.01 | 1905.283 | 0.000 | 0.000 | ||
| 32456 | 2022.02.22 21:00 | buy | 16229 | 0.02 | 1903.483 | 0.000 | 0.000 | ||
| 32457 | 2022.02.22 22:00 | buy | 16230 | 0.03 | 1901.513 | 0.000 | 0.000 | ||
| 32458 | 2022.02.22 23:00 | buy | 16231 | 0.05 | 1900.553 | 0.000 | 0.000 | ||
| 32459 | 2022.02.23 01:00 | buy | 16232 | 0.08 | 1898.373 | 0.000 | 0.000 | ||
| 32460 | 2022.02.23 02:01 | buy | 16233 | 0.12 | 1898.043 | 0.000 | 0.000 | ||
| 32461 | 2022.02.23 03:00 | buy | 16234 | 0.01 | 1900.223 | 0.000 | 0.000 | ||
| 32462 | 2022.02.23 03:31 | close | 16234 | 0.01 | 1901.128 | 0.000 | 0.000 | 0.91 | 16371.81 |
| 32463 | 2022.02.23 03:31 | close | 16233 | 0.12 | 1901.128 | 0.000 | 0.000 | 37.02 | 16408.83 |
| 32464 | 2022.02.23 03:31 | close | 16232 | 0.08 | 1901.128 | 0.000 | 0.000 | 22.04 | 16430.87 |
| 32465 | 2022.02.23 03:31 | close | 16231 | 0.05 | 1901.128 | 0.000 | 0.000 | 2.86 | 16433.73 |
| 32466 | 2022.02.23 03:31 | close | 16230 | 0.03 | 1901.128 | 0.000 | 0.000 | -1.17 | 16432.55 |
| 32467 | 2022.02.23 03:31 | close | 16229 | 0.02 | 1901.128 | 0.000 | 0.000 | -4.72 | 16427.84 |
| 32468 | 2022.02.23 03:31 | close | 16228 | 0.01 | 1901.128 | 0.000 | 0.000 | -4.16 | 16423.67 |
| 32469 | 2022.02.23 08:00 | sell | 16235 | 0.01 | 1896.148 | 0.000 | 0.000 | ||
| 32470 | 2022.02.23 08:02 | sell | 16236 | 0.01 | 1895.813 | 0.000 | 0.000 | ||
| 32471 | 2022.02.23 08:02 | close | 16236 | 0.01 | 1895.813 | 0.000 | 0.000 | 0.00 | 16423.67 |
| 32472 | 2022.02.23 08:02 | close | 16235 | 0.01 | 1895.813 | 0.000 | 0.000 | 0.34 | 16424.01 |
| 32473 | 2022.02.23 08:30 | sell | 16237 | 0.01 | 1896.183 | 0.000 | 0.000 | ||
| 32474 | 2022.02.23 09:00 | sell | 16238 | 0.02 | 1896.878 | 0.000 | 0.000 | ||
| 32475 | 2022.02.23 09:24 | close | 16238 | 0.02 | 1896.333 | 0.000 | 0.000 | 1.09 | 16425.10 |
| 32476 | 2022.02.23 09:24 | close | 16237 | 0.01 | 1896.333 | 0.000 | 0.000 | -0.15 | 16424.95 |
| 32477 | 2022.02.23 09:24 | sell | 16239 | 0.01 | 1896.308 | 0.000 | 0.000 | ||
| 32478 | 2022.02.23 09:25 | close | 16239 | 0.01 | 1895.973 | 0.000 | 0.000 | 0.34 | 16425.29 |
| 32479 | 2022.02.23 09:30 | sell | 16240 | 0.01 | 1895.255 | 0.000 | 0.000 | ||
| 32480 | 2022.02.23 09:56 | close | 16240 | 0.01 | 1894.923 | 0.000 | 0.000 | 0.33 | 16425.62 |
| 32481 | 2022.02.23 18:00 | buy | 16241 | 0.01 | 1907.383 | 0.000 | 0.000 | ||
| 32482 | 2022.02.23 18:00 | buy | 16242 | 0.01 | 1907.713 | 0.000 | 0.000 | ||
| 32483 | 2022.02.23 18:00 | close | 16242 | 0.01 | 1907.718 | 0.000 | 0.000 | 0.01 | 16425.63 |
| 32484 | 2022.02.23 18:00 | close | 16241 | 0.01 | 1907.718 | 0.000 | 0.000 | 0.34 | 16425.97 |
| 32485 | 2022.02.23 18:30 | buy | 16243 | 0.01 | 1907.163 | 0.000 | 0.000 | ||
| 32486 | 2022.02.23 18:35 | close | 16243 | 0.01 | 1907.503 | 0.000 | 0.000 | 0.34 | 16426.31 |
| 32487 | 2022.02.23 19:00 | buy | 16244 | 0.01 | 1908.463 | 0.000 | 0.000 | ||
| 32488 | 2022.02.23 19:00 | buy | 16245 | 0.01 | 1908.803 | 0.000 | 0.000 | ||
| 32489 | 2022.02.23 19:00 | close | 16245 | 0.01 | 1908.798 | 0.000 | 0.000 | -0.01 | 16426.30 |
| 32490 | 2022.02.23 19:00 | close | 16244 | 0.01 | 1908.798 | 0.000 | 0.000 | 0.34 | 16426.64 |
| 32491 | 2022.02.23 19:30 | buy | 16246 | 0.01 | 1909.981 | 0.000 | 0.000 | ||
| 32492 | 2022.02.23 19:38 | close | 16246 | 0.01 | 1910.318 | 0.000 | 0.000 | 0.34 | 16426.98 |
| 32493 | 2022.02.23 20:00 | buy | 16247 | 0.01 | 1908.243 | 0.000 | 0.000 | ||
| 32494 | 2022.02.23 20:01 | buy | 16248 | 0.02 | 1907.873 | 0.000 | 0.000 | ||
| 32495 | 2022.02.23 20:11 | close | 16248 | 0.02 | 1908.220 | 0.000 | 0.000 | 0.69 | 16427.67 |
| 32496 | 2022.02.23 20:11 | close | 16247 | 0.01 | 1908.220 | 0.000 | 0.000 | -0.02 | 16427.65 |
| 32497 | 2022.02.23 20:30 | buy | 16249 | 0.01 | 1907.783 | 0.000 | 0.000 | ||
| 32498 | 2022.02.23 20:53 | close | 16249 | 0.01 | 1908.168 | 0.000 | 0.000 | 0.39 | 16428.04 |
| 32499 | 2022.02.24 02:00 | buy | 16250 | 0.01 | 1910.668 | 0.000 | 0.000 | ||
| 32500 | 2022.02.24 02:01 | buy | 16251 | 0.01 | 1911.023 | 0.000 | 0.000 | ||
| 32501 | 2022.02.24 02:01 | close | 16251 | 0.01 | 1911.088 | 0.000 | 0.000 | 0.07 | 16428.11 |
| 32502 | 2022.02.24 02:01 | close | 16250 | 0.01 | 1911.088 | 0.000 | 0.000 | 0.42 | 16428.53 |
| 32503 | 2022.02.24 02:30 | buy | 16252 | 0.01 | 1911.106 | 0.000 | 0.000 | ||
| 32504 | 2022.02.24 02:30 | close | 16252 | 0.01 | 1911.493 | 0.000 | 0.000 | 0.39 | 16428.92 |
| 32505 | 2022.02.24 06:00 | buy | 16253 | 0.01 | 1929.163 | 0.000 | 0.000 | ||
| 32506 | 2022.02.24 06:00 | buy | 16254 | 0.01 | 1929.483 | 0.000 | 0.000 | ||
| 32507 | 2022.02.24 06:00 | close | 16254 | 0.01 | 1929.528 | 0.000 | 0.000 | 0.05 | 16428.97 |
| 32508 | 2022.02.24 06:00 | close | 16253 | 0.01 | 1929.528 | 0.000 | 0.000 | 0.37 | 16429.34 |
| 32509 | 2022.02.24 06:30 | buy | 16255 | 0.01 | 1941.263 | 0.000 | 0.000 | ||
| 32510 | 2022.02.24 06:31 | close | 16255 | 0.01 | 1941.708 | 0.000 | 0.000 | 0.45 | 16429.79 |
| 32511 | 2022.02.24 07:00 | buy | 16256 | 0.01 | 1935.548 | 0.000 | 0.000 | ||
| 32512 | 2022.02.24 07:00 | buy | 16257 | 0.01 | 1935.213 | 0.000 | 0.000 | ||
| 32513 | 2022.02.24 07:01 | close | 16257 | 0.01 | 1935.558 | 0.000 | 0.000 | 0.35 | 16430.14 |
| 32514 | 2022.02.24 07:01 | close | 16256 | 0.01 | 1935.558 | 0.000 | 0.000 | 0.01 | 16430.15 |
| 32515 | 2022.02.24 07:30 | buy | 16258 | 0.01 | 1938.193 | 0.000 | 0.000 | ||
| 32516 | 2022.02.24 07:30 | close | 16258 | 0.01 | 1938.518 | 0.000 | 0.000 | 0.33 | 16430.48 |
| 32517 | 2022.02.24 08:00 | buy | 16259 | 0.01 | 1940.393 | 0.000 | 0.000 | ||
| 32518 | 2022.02.24 08:00 | buy | 16260 | 0.02 | 1940.063 | 0.000 | 0.000 | ||
| 32519 | 2022.02.24 08:02 | close | 16260 | 0.02 | 1940.398 | 0.000 | 0.000 | 0.67 | 16431.15 |
| 32520 | 2022.02.24 08:02 | close | 16259 | 0.01 | 1940.398 | 0.000 | 0.000 | 0.01 | 16431.16 |
| 32521 | 2022.02.24 08:30 | buy | 16261 | 0.01 | 1942.143 | 0.000 | 0.000 | ||
| 32522 | 2022.02.24 08:30 | close | 16261 | 0.01 | 1942.481 | 0.000 | 0.000 | 0.34 | 16431.50 |
| 32523 | 2022.02.24 09:00 | buy | 16262 | 0.01 | 1942.273 | 0.000 | 0.000 | ||
| 32524 | 2022.02.24 09:00 | buy | 16263 | 0.02 | 1941.773 | 0.000 | 0.000 | ||
| 32525 | 2022.02.24 09:00 | close | 16263 | 0.02 | 1942.218 | 0.000 | 0.000 | 0.89 | 16432.39 |
| 32526 | 2022.02.24 09:00 | close | 16262 | 0.01 | 1942.218 | 0.000 | 0.000 | -0.06 | 16432.33 |
| 32527 | 2022.02.24 09:30 | buy | 16264 | 0.01 | 1941.743 | 0.000 | 0.000 | ||
| 32528 | 2022.02.24 09:30 | close | 16264 | 0.01 | 1942.068 | 0.000 | 0.000 | 0.33 | 16432.66 |
| 32529 | 2022.02.24 10:00 | buy | 16265 | 0.01 | 1945.253 | 0.000 | 0.000 | ||
| 32530 | 2022.02.24 10:00 | buy | 16266 | 0.01 | 1944.833 | 0.000 | 0.000 | ||
| 32531 | 2022.02.24 10:00 | close | 16266 | 0.01 | 1945.258 | 0.000 | 0.000 | 0.43 | 16433.09 |
| 32532 | 2022.02.24 10:00 | close | 16265 | 0.01 | 1945.258 | 0.000 | 0.000 | 0.01 | 16433.10 |
| 32533 | 2022.02.24 10:30 | buy | 16267 | 0.01 | 1940.123 | 0.000 | 0.000 | ||
| 32534 | 2022.02.24 10:30 | close | 16267 | 0.01 | 1940.478 | 0.000 | 0.000 | 0.36 | 16433.46 |
| 32535 | 2022.02.24 14:00 | buy | 16268 | 0.01 | 1961.693 | 0.000 | 0.000 | ||
| 32536 | 2022.02.24 14:00 | buy | 16269 | 0.02 | 1961.333 | 0.000 | 0.000 | ||
| 32537 | 2022.02.24 14:00 | close | 16269 | 0.02 | 1961.708 | 0.000 | 0.000 | 0.75 | 16434.21 |
| 32538 | 2022.02.24 14:00 | close | 16268 | 0.01 | 1961.708 | 0.000 | 0.000 | 0.02 | 16434.23 |
| 32539 | 2022.02.24 14:30 | buy | 16270 | 0.01 | 1957.563 | 0.000 | 0.000 | ||
| 32540 | 2022.02.24 14:30 | close | 16270 | 0.01 | 1957.903 | 0.000 | 0.000 | 0.34 | 16434.57 |
| 32541 | 2022.02.24 21:37 | sell | 16271 | 0.01 | 1881.338 | 0.000 | 0.000 | ||
| 32542 | 2022.02.24 21:37 | sell | 16272 | 0.01 | 1880.991 | 0.000 | 0.000 | ||
| 32543 | 2022.02.24 21:37 | close | 16272 | 0.01 | 1880.943 | 0.000 | 0.000 | 0.05 | 16434.62 |
| 32544 | 2022.02.24 21:37 | close | 16271 | 0.01 | 1880.943 | 0.000 | 0.000 | 0.40 | 16435.02 |
| 32545 | 2022.02.24 23:00 | sell | 16273 | 0.01 | 1898.167 | 0.000 | 0.000 | ||
| 32546 | 2022.02.24 23:00 | sell | 16274 | 0.01 | 1897.818 | 0.000 | 0.000 | ||
| 32547 | 2022.02.24 23:00 | close | 16274 | 0.01 | 1897.733 | 0.000 | 0.000 | 0.09 | 16435.11 |
| 32548 | 2022.02.24 23:00 | close | 16273 | 0.01 | 1897.733 | 0.000 | 0.000 | 0.43 | 16435.54 |
| 32549 | 2022.02.24 23:30 | sell | 16275 | 0.01 | 1902.938 | 0.000 | 0.000 | ||
| 32550 | 2022.02.24 23:30 | close | 16275 | 0.01 | 1902.593 | 0.000 | 0.000 | 0.35 | 16435.89 |
| 32551 | 2022.02.25 01:00 | sell | 16276 | 0.01 | 1903.718 | 0.000 | 0.000 | ||
| 32552 | 2022.02.25 01:00 | sell | 16277 | 0.01 | 1902.108 | 0.000 | 0.000 | ||
| 32553 | 2022.02.25 01:00 | close | 16277 | 0.01 | 1902.133 | 0.000 | 0.000 | -0.03 | 16435.86 |
| 32554 | 2022.02.25 01:00 | close | 16276 | 0.01 | 1902.133 | 0.000 | 0.000 | 1.59 | 16437.45 |
| 32555 | 2022.02.25 01:30 | sell | 16278 | 0.01 | 1911.428 | 0.000 | 0.000 | ||
| 32556 | 2022.02.25 01:30 | close | 16278 | 0.01 | 1911.103 | 0.000 | 0.000 | 0.33 | 16437.78 |
| 32557 | 2022.02.25 13:00 | sell | 16279 | 0.01 | 1909.993 | 0.000 | 0.000 | ||
| 32558 | 2022.02.25 13:00 | sell | 16280 | 0.01 | 1910.678 | 0.000 | 0.000 | ||
| 32559 | 2022.02.25 13:14 | close | 16280 | 0.01 | 1910.173 | 0.000 | 0.000 | 0.51 | 16438.29 |
| 32560 | 2022.02.25 13:14 | close | 16279 | 0.01 | 1910.173 | 0.000 | 0.000 | -0.18 | 16438.11 |
| 32561 | 2022.02.25 13:30 | sell | 16281 | 0.01 | 1903.548 | 0.000 | 0.000 | ||
| 32562 | 2022.02.25 13:30 | close | 16281 | 0.01 | 1903.103 | 0.000 | 0.000 | 0.45 | 16438.56 |
| 32563 | 2022.02.25 16:00 | sell | 16282 | 0.01 | 1887.254 | 0.000 | 0.000 | ||
| 32564 | 2022.02.25 16:00 | sell | 16283 | 0.01 | 1887.608 | 0.000 | 0.000 | ||
| 32565 | 2022.02.25 16:00 | close | 16283 | 0.01 | 1887.263 | 0.000 | 0.000 | 0.35 | 16438.91 |
| 32566 | 2022.02.25 16:00 | close | 16282 | 0.01 | 1887.263 | 0.000 | 0.000 | -0.01 | 16438.90 |
| 32567 | 2022.02.25 16:30 | sell | 16284 | 0.01 | 1889.782 | 0.000 | 0.000 | ||
| 32568 | 2022.02.25 16:30 | close | 16284 | 0.01 | 1889.453 | 0.000 | 0.000 | 0.33 | 16439.23 |
| 32569 | 2022.02.25 17:00 | sell | 16285 | 0.01 | 1889.037 | 0.000 | 0.000 | ||
| 32570 | 2022.02.25 17:00 | sell | 16286 | 0.02 | 1889.378 | 0.000 | 0.000 | ||
| 32571 | 2022.02.25 17:00 | close | 16286 | 0.02 | 1889.013 | 0.000 | 0.000 | 0.73 | 16439.96 |
| 32572 | 2022.02.25 17:00 | close | 16285 | 0.01 | 1889.013 | 0.000 | 0.000 | 0.02 | 16439.98 |
| 32573 | 2022.02.25 17:30 | sell | 16287 | 0.01 | 1886.923 | 0.000 | 0.000 | ||
| 32574 | 2022.02.25 17:30 | close | 16287 | 0.01 | 1886.533 | 0.000 | 0.000 | 0.39 | 16440.37 |
| 32575 | 2022.02.25 18:00 | sell | 16288 | 0.01 | 1889.168 | 0.000 | 0.000 | ||
| 32576 | 2022.02.25 18:00 | sell | 16289 | 0.01 | 1888.828 | 0.000 | 0.000 | ||
| 32577 | 2022.02.25 18:00 | close | 16289 | 0.01 | 1888.825 | 0.000 | 0.000 | 0.00 | 16440.37 |
| 32578 | 2022.02.25 18:00 | close | 16288 | 0.01 | 1888.825 | 0.000 | 0.000 | 0.34 | 16440.71 |
| 32579 | 2022.02.25 18:30 | sell | 16290 | 0.01 | 1885.901 | 0.000 | 0.000 | ||
| 32580 | 2022.02.25 18:30 | close | 16290 | 0.01 | 1885.555 | 0.000 | 0.000 | 0.35 | 16441.06 |
| 32581 | 2022.02.25 20:00 | sell | 16291 | 0.01 | 1887.358 | 0.000 | 0.000 | ||
| 32582 | 2022.02.25 20:00 | sell | 16292 | 0.01 | 1886.978 | 0.000 | 0.000 | ||
| 32583 | 2022.02.25 20:00 | close | 16292 | 0.01 | 1887.003 | 0.000 | 0.000 | -0.03 | 16441.03 |
| 32584 | 2022.02.25 20:00 | close | 16291 | 0.01 | 1887.003 | 0.000 | 0.000 | 0.36 | 16441.39 |
| 32585 | 2022.02.25 20:30 | sell | 16293 | 0.01 | 1885.933 | 0.000 | 0.000 | ||
| 32586 | 2022.02.25 21:00 | sell | 16294 | 0.02 | 1886.548 | 0.000 | 0.000 | ||
| 32587 | 2022.02.25 22:00 | sell | 16295 | 0.03 | 1890.488 | 0.000 | 0.000 | ||
| 32588 | 2022.02.25 23:00 | sell | 16296 | 0.05 | 1890.948 | 0.000 | 0.000 | ||
| 32589 | 2022.02.25 23:16 | close | 16296 | 0.05 | 1888.393 | 0.000 | 0.000 | 12.78 | 16454.17 |
| 32590 | 2022.02.25 23:16 | close | 16295 | 0.03 | 1888.393 | 0.000 | 0.000 | 6.29 | 16460.46 |
| 32591 | 2022.02.25 23:16 | close | 16294 | 0.02 | 1888.393 | 0.000 | 0.000 | -3.69 | 16456.77 |
| 32592 | 2022.02.25 23:16 | close | 16293 | 0.01 | 1888.393 | 0.000 | 0.000 | -2.46 | 16454.31 |
| 32593 | 2022.02.28 11:00 | sell | 16297 | 0.01 | 1900.268 | 0.000 | 0.000 | ||
| 32594 | 2022.02.28 11:00 | sell | 16298 | 0.01 | 1899.878 | 0.000 | 0.000 | ||
| 32595 | 2022.02.28 11:00 | close | 16298 | 0.01 | 1899.903 | 0.000 | 0.000 | -0.03 | 16454.28 |
| 32596 | 2022.02.28 11:00 | close | 16297 | 0.01 | 1899.903 | 0.000 | 0.000 | 0.37 | 16454.65 |
| 32597 | 2022.02.28 11:30 | sell | 16299 | 0.01 | 1899.998 | 0.000 | 0.000 | ||
| 32598 | 2022.02.28 11:35 | close | 16299 | 0.01 | 1899.647 | 0.000 | 0.000 | 0.35 | 16455.00 |
| 32599 | 2022.02.28 20:00 | sell | 16300 | 0.01 | 1899.148 | 0.000 | 0.000 | ||
| 32600 | 2022.02.28 20:00 | sell | 16301 | 0.01 | 1898.748 | 0.000 | 0.000 | ||
| 32601 | 2022.02.28 20:00 | close | 16301 | 0.01 | 1898.773 | 0.000 | 0.000 | -0.03 | 16454.97 |
| 32602 | 2022.02.28 20:00 | close | 16300 | 0.01 | 1898.773 | 0.000 | 0.000 | 0.38 | 16455.35 |
| 32603 | 2022.02.28 20:30 | sell | 16302 | 0.01 | 1899.058 | 0.000 | 0.000 | ||
| 32604 | 2022.02.28 20:38 | close | 16302 | 0.01 | 1898.663 | 0.000 | 0.000 | 0.40 | 16455.75 |
| 32605 | 2022.02.28 21:00 | sell | 16303 | 0.01 | 1898.738 | 0.000 | 0.000 | ||
| 32606 | 2022.02.28 21:00 | sell | 16304 | 0.01 | 1898.408 | 0.000 | 0.000 | ||
| 32607 | 2022.02.28 21:00 | close | 16304 | 0.01 | 1898.383 | 0.000 | 0.000 | 0.03 | 16455.78 |
| 32608 | 2022.02.28 21:00 | close | 16303 | 0.01 | 1898.383 | 0.000 | 0.000 | 0.36 | 16456.14 |
| 32609 | 2022.02.28 21:30 | sell | 16305 | 0.01 | 1903.098 | 0.000 | 0.000 | ||
| 32610 | 2022.02.28 22:00 | sell | 16306 | 0.02 | 1906.398 | 0.000 | 0.000 | ||
| 32611 | 2022.02.28 23:00 | sell | 16307 | 0.03 | 1910.003 | 0.000 | 0.000 | ||
| 32612 | 2022.03.01 01:00 | sell | 16308 | 0.01 | 1908.638 | 0.000 | 0.000 | ||
| 32613 | 2022.03.01 01:00 | close | 16308 | 0.01 | 1906.882 | 0.000 | 0.000 | 1.76 | 16457.90 |
| 32614 | 2022.03.01 01:00 | close | 16307 | 0.03 | 1906.882 | 0.000 | 0.000 | 9.37 | 16467.27 |
| 32615 | 2022.03.01 01:00 | close | 16306 | 0.02 | 1906.882 | 0.000 | 0.000 | -0.97 | 16466.30 |
| 32616 | 2022.03.01 01:00 | close | 16305 | 0.01 | 1906.882 | 0.000 | 0.000 | -3.78 | 16462.52 |
| 32617 | 2022.03.01 01:00 | buy | 16309 | 0.01 | 1906.806 | 0.000 | 0.000 | ||
| 32618 | 2022.03.01 01:00 | buy | 16310 | 0.02 | 1907.363 | 0.000 | 0.000 | ||
| 32619 | 2022.03.01 01:00 | close | 16310 | 0.02 | 1907.338 | 0.000 | 0.000 | -0.05 | 16462.47 |
| 32620 | 2022.03.01 01:00 | close | 16309 | 0.01 | 1907.338 | 0.000 | 0.000 | 0.53 | 16463.00 |
| 32621 | 2022.03.01 01:30 | buy | 16311 | 0.01 | 1907.473 | 0.000 | 0.000 | ||
| 32622 | 2022.03.01 02:00 | buy | 16312 | 0.02 | 1906.203 | 0.000 | 0.000 | ||
| 32623 | 2022.03.01 02:08 | close | 16312 | 0.02 | 1907.058 | 0.000 | 0.000 | 1.71 | 16464.71 |
| 32624 | 2022.03.01 02:08 | close | 16311 | 0.01 | 1907.058 | 0.000 | 0.000 | -0.42 | 16464.29 |
| 32625 | 2022.03.01 05:00 | sell | 16313 | 0.01 | 1903.288 | 0.000 | 0.000 | ||
| 32626 | 2022.03.01 05:00 | sell | 16314 | 0.01 | 1902.938 | 0.000 | 0.000 | ||
| 32627 | 2022.03.01 05:00 | close | 16314 | 0.01 | 1902.943 | 0.000 | 0.000 | -0.01 | 16464.28 |
| 32628 | 2022.03.01 05:00 | close | 16313 | 0.01 | 1902.943 | 0.000 | 0.000 | 0.35 | 16464.63 |
| 32629 | 2022.03.01 05:30 | sell | 16315 | 0.01 | 1904.600 | 0.000 | 0.000 | ||
| 32630 | 2022.03.01 05:37 | close | 16315 | 0.01 | 1904.227 | 0.000 | 0.000 | 0.37 | 16465.00 |
| 32631 | 2022.03.01 12:00 | buy | 16316 | 0.01 | 1916.163 | 0.000 | 0.000 | ||
| 32632 | 2022.03.01 12:00 | buy | 16317 | 0.02 | 1915.790 | 0.000 | 0.000 | ||
| 32633 | 2022.03.01 12:01 | close | 16317 | 0.02 | 1916.158 | 0.000 | 0.000 | 0.74 | 16465.74 |
| 32634 | 2022.03.01 12:01 | close | 16316 | 0.01 | 1916.158 | 0.000 | 0.000 | -0.01 | 16465.73 |
| 32635 | 2022.03.01 12:30 | buy | 16318 | 0.01 | 1919.753 | 0.000 | 0.000 | ||
| 32636 | 2022.03.01 12:30 | close | 16318 | 0.01 | 1920.123 | 0.000 | 0.000 | 0.37 | 16466.10 |
| 32637 | 2022.03.01 14:00 | buy | 16319 | 0.01 | 1920.223 | 0.000 | 0.000 | ||
| 32638 | 2022.03.01 14:00 | buy | 16320 | 0.01 | 1920.583 | 0.000 | 0.000 | ||
| 32639 | 2022.03.01 14:00 | close | 16320 | 0.01 | 1920.578 | 0.000 | 0.000 | -0.01 | 16466.09 |
| 32640 | 2022.03.01 14:00 | close | 16319 | 0.01 | 1920.578 | 0.000 | 0.000 | 0.36 | 16466.45 |
| 32641 | 2022.03.01 14:30 | buy | 16321 | 0.01 | 1921.713 | 0.000 | 0.000 | ||
| 32642 | 2022.03.01 14:37 | close | 16321 | 0.01 | 1922.043 | 0.000 | 0.000 | 0.33 | 16466.78 |
| 32643 | 2022.03.01 20:00 | buy | 16322 | 0.01 | 1934.753 | 0.000 | 0.000 | ||
| 32644 | 2022.03.01 20:00 | buy | 16323 | 0.01 | 1935.083 | 0.000 | 0.000 | ||
| 32645 | 2022.03.01 20:01 | close | 16323 | 0.01 | 1935.098 | 0.000 | 0.000 | 0.02 | 16466.80 |
| 32646 | 2022.03.01 20:01 | close | 16322 | 0.01 | 1935.098 | 0.000 | 0.000 | 0.35 | 16467.15 |
| 32647 | 2022.03.01 20:30 | buy | 16324 | 0.01 | 1941.807 | 0.000 | 0.000 | ||
| 32648 | 2022.03.01 20:33 | close | 16324 | 0.01 | 1942.148 | 0.000 | 0.000 | 0.34 | 16467.49 |
| 32649 | 2022.03.01 21:00 | buy | 16325 | 0.01 | 1941.933 | 0.000 | 0.000 | ||
| 32650 | 2022.03.01 21:00 | buy | 16326 | 0.01 | 1941.606 | 0.000 | 0.000 | ||
| 32651 | 2022.03.01 21:02 | close | 16326 | 0.01 | 1941.998 | 0.000 | 0.000 | 0.39 | 16467.88 |
| 32652 | 2022.03.01 21:02 | close | 16325 | 0.01 | 1941.998 | 0.000 | 0.000 | 0.07 | 16467.95 |
| 32653 | 2022.03.01 21:30 | buy | 16327 | 0.01 | 1938.223 | 0.000 | 0.000 | ||
| 32654 | 2022.03.01 21:30 | close | 16327 | 0.01 | 1938.608 | 0.000 | 0.000 | 0.39 | 16468.34 |
| 32655 | 2022.03.01 22:00 | buy | 16328 | 0.01 | 1940.278 | 0.000 | 0.000 | ||
| 32656 | 2022.03.01 22:00 | buy | 16329 | 0.01 | 1940.663 | 0.000 | 0.000 | ||
| 32657 | 2022.03.01 22:00 | close | 16329 | 0.01 | 1940.638 | 0.000 | 0.000 | -0.03 | 16468.31 |
| 32658 | 2022.03.01 22:00 | close | 16328 | 0.01 | 1940.638 | 0.000 | 0.000 | 0.36 | 16468.67 |
| 32659 | 2022.03.01 22:30 | buy | 16330 | 0.01 | 1940.123 | 0.000 | 0.000 | ||
| 32660 | 2022.03.01 22:30 | close | 16330 | 0.01 | 1940.487 | 0.000 | 0.000 | 0.36 | 16469.03 |
| 32661 | 2022.03.01 23:00 | buy | 16331 | 0.01 | 1945.508 | 0.000 | 0.000 | ||
| 32662 | 2022.03.01 23:00 | buy | 16332 | 0.01 | 1945.156 | 0.000 | 0.000 | ||
| 32663 | 2022.03.01 23:00 | close | 16332 | 0.01 | 1945.548 | 0.000 | 0.000 | 0.39 | 16469.42 |
| 32664 | 2022.03.01 23:00 | close | 16331 | 0.01 | 1945.548 | 0.000 | 0.000 | 0.04 | 16469.46 |
| 32665 | 2022.03.01 23:30 | buy | 16333 | 0.01 | 1943.563 | 0.000 | 0.000 | ||
| 32666 | 2022.03.01 23:30 | close | 16333 | 0.01 | 1943.938 | 0.000 | 0.000 | 0.38 | 16469.84 |
| 32667 | 2022.03.02 02:00 | buy | 16334 | 0.01 | 1942.213 | 0.000 | 0.000 | ||
| 32668 | 2022.03.02 02:00 | buy | 16335 | 0.01 | 1942.573 | 0.000 | 0.000 | ||
| 32669 | 2022.03.02 02:01 | close | 16335 | 0.01 | 1942.648 | 0.000 | 0.000 | 0.08 | 16469.92 |
| 32670 | 2022.03.02 02:01 | close | 16334 | 0.01 | 1942.648 | 0.000 | 0.000 | 0.44 | 16470.36 |
| 32671 | 2022.03.02 02:30 | buy | 16336 | 0.01 | 1941.198 | 0.000 | 0.000 | ||
| 32672 | 2022.03.02 03:00 | buy | 16337 | 0.02 | 1935.073 | 0.000 | 0.000 | ||
| 32673 | 2022.03.02 04:00 | buy | 16338 | 0.01 | 1935.453 | 0.000 | 0.000 | ||
| 32674 | 2022.03.02 04:05 | close | 16338 | 0.01 | 1937.558 | 0.000 | 0.000 | 2.11 | 16472.47 |
| 32675 | 2022.03.02 04:05 | close | 16337 | 0.02 | 1937.558 | 0.000 | 0.000 | 4.97 | 16477.44 |
| 32676 | 2022.03.02 04:05 | close | 16336 | 0.01 | 1937.558 | 0.000 | 0.000 | -3.64 | 16473.80 |
| 32677 | 2022.03.02 20:00 | sell | 16339 | 0.01 | 1918.488 | 0.000 | 0.000 | ||
| 32678 | 2022.03.02 20:00 | sell | 16340 | 0.01 | 1918.078 | 0.000 | 0.000 | ||
| 32679 | 2022.03.02 20:00 | close | 16340 | 0.01 | 1918.103 | 0.000 | 0.000 | -0.03 | 16473.77 |
| 32680 | 2022.03.02 20:00 | close | 16339 | 0.01 | 1918.103 | 0.000 | 0.000 | 0.39 | 16474.16 |
| 32681 | 2022.03.02 20:30 | sell | 16341 | 0.01 | 1920.633 | 0.000 | 0.000 | ||
| 32682 | 2022.03.02 20:30 | close | 16341 | 0.01 | 1920.173 | 0.000 | 0.000 | 0.46 | 16474.62 |
| 32683 | 2022.03.02 21:00 | sell | 16342 | 0.01 | 1920.416 | 0.000 | 0.000 | ||
| 32684 | 2022.03.02 21:00 | sell | 16343 | 0.01 | 1920.095 | 0.000 | 0.000 | ||
| 32685 | 2022.03.02 22:00 | sell | 16344 | 0.02 | 1927.781 | 0.000 | 0.000 | ||
| 32686 | 2022.03.02 23:00 | sell | 16345 | 0.01 | 1925.048 | 0.000 | 0.000 | ||
| 32687 | 2022.03.03 01:00 | sell | 16346 | 0.02 | 1928.938 | 0.000 | 0.000 | ||
| 32688 | 2022.03.03 02:01 | sell | 16347 | 0.01 | 1928.573 | 0.000 | 0.000 | ||
| 32689 | 2022.03.03 03:00 | sell | 16348 | 0.01 | 1928.208 | 0.000 | 0.000 | ||
| 32690 | 2022.03.03 04:00 | sell | 16349 | 0.02 | 1930.527 | 0.000 | 0.000 | ||
| 32691 | 2022.03.03 05:14 | sell | 16350 | 0.01 | 1929.298 | 0.000 | 0.000 | ||
| 32692 | 2022.03.03 06:00 | sell | 16351 | 0.01 | 1927.348 | 0.000 | 0.000 | ||
| 32693 | 2022.03.03 06:02 | close | 16351 | 0.01 | 1926.589 | 0.000 | 0.000 | 0.76 | 16475.38 |
| 32694 | 2022.03.03 06:02 | close | 16350 | 0.01 | 1926.589 | 0.000 | 0.000 | 2.71 | 16478.09 |
| 32695 | 2022.03.03 06:02 | close | 16349 | 0.02 | 1926.589 | 0.000 | 0.000 | 7.88 | 16485.97 |
| 32696 | 2022.03.03 06:02 | close | 16348 | 0.01 | 1926.589 | 0.000 | 0.000 | 1.62 | 16487.59 |
| 32697 | 2022.03.03 06:02 | close | 16347 | 0.01 | 1926.589 | 0.000 | 0.000 | 1.98 | 16489.57 |
| 32698 | 2022.03.03 06:02 | close | 16346 | 0.02 | 1926.589 | 0.000 | 0.000 | 4.70 | 16494.27 |
| 32699 | 2022.03.03 06:02 | close | 16345 | 0.01 | 1926.589 | 0.000 | 0.000 | -1.53 | 16492.74 |
| 32700 | 2022.03.03 06:02 | close | 16344 | 0.02 | 1926.589 | 0.000 | 0.000 | 2.39 | 16495.13 |
| 32701 | 2022.03.03 06:02 | close | 16343 | 0.01 | 1926.589 | 0.000 | 0.000 | -6.48 | 16488.64 |
| 32702 | 2022.03.03 06:02 | close | 16342 | 0.01 | 1926.589 | 0.000 | 0.000 | -6.16 | 16482.48 |
| 32703 | 2022.03.03 14:00 | buy | 16352 | 0.01 | 1932.347 | 0.000 | 0.000 | ||
| 32704 | 2022.03.03 14:00 | buy | 16353 | 0.01 | 1932.733 | 0.000 | 0.000 | ||
| 32705 | 2022.03.03 14:00 | close | 16353 | 0.01 | 1932.708 | 0.000 | 0.000 | -0.03 | 16482.45 |
| 32706 | 2022.03.03 14:00 | close | 16352 | 0.01 | 1932.708 | 0.000 | 0.000 | 0.36 | 16482.81 |
| 32707 | 2022.03.03 14:30 | buy | 16354 | 0.01 | 1934.973 | 0.000 | 0.000 | ||
| 32708 | 2022.03.03 15:00 | buy | 16355 | 0.02 | 1930.472 | 0.000 | 0.000 | ||
| 32709 | 2022.03.03 15:09 | close | 16355 | 0.02 | 1932.886 | 0.000 | 0.000 | 4.83 | 16487.64 |
| 32710 | 2022.03.03 15:09 | close | 16354 | 0.01 | 1932.886 | 0.000 | 0.000 | -2.09 | 16485.55 |
| 32711 | 2022.03.03 21:00 | buy | 16356 | 0.01 | 1934.038 | 0.000 | 0.000 | ||
| 32712 | 2022.03.03 21:00 | buy | 16357 | 0.01 | 1934.433 | 0.000 | 0.000 | ||
| 32713 | 2022.03.03 21:00 | close | 16357 | 0.01 | 1934.408 | 0.000 | 0.000 | -0.03 | 16485.52 |
| 32714 | 2022.03.03 21:00 | close | 16356 | 0.01 | 1934.408 | 0.000 | 0.000 | 0.37 | 16485.89 |
| 32715 | 2022.03.03 21:30 | buy | 16358 | 0.01 | 1933.371 | 0.000 | 0.000 | ||
| 32716 | 2022.03.03 21:30 | close | 16358 | 0.01 | 1933.718 | 0.000 | 0.000 | 0.35 | 16486.24 |
| 32717 | 2022.03.03 23:00 | buy | 16359 | 0.01 | 1936.861 | 0.000 | 0.000 | ||
| 32718 | 2022.03.03 23:00 | buy | 16360 | 0.01 | 1936.533 | 0.000 | 0.000 | ||
| 32719 | 2022.03.03 23:00 | close | 16360 | 0.01 | 1936.916 | 0.000 | 0.000 | 0.38 | 16486.62 |
| 32720 | 2022.03.03 23:00 | close | 16359 | 0.01 | 1936.916 | 0.000 | 0.000 | 0.06 | 16486.68 |
| 32721 | 2022.03.03 23:30 | buy | 16361 | 0.01 | 1938.073 | 0.000 | 0.000 | ||
| 32722 | 2022.03.04 01:00 | buy | 16362 | 0.02 | 1935.463 | 0.000 | 0.000 | ||
| 32723 | 2022.03.04 01:01 | close | 16362 | 0.02 | 1936.993 | 0.000 | 0.000 | 3.06 | 16489.74 |
| 32724 | 2022.03.04 01:01 | close | 16361 | 0.01 | 1936.993 | 0.000 | 0.000 | -1.08 | 16488.66 |
| 32725 | 2022.03.04 01:01 | buy | 16363 | 0.01 | 1937.052 | 0.000 | 0.000 | ||
| 32726 | 2022.03.04 02:00 | buy | 16364 | 0.02 | 1934.832 | 0.000 | 0.000 | ||
| 32727 | 2022.03.04 02:08 | close | 16364 | 0.02 | 1936.120 | 0.000 | 0.000 | 2.58 | 16491.24 |
| 32728 | 2022.03.04 02:08 | close | 16363 | 0.01 | 1936.120 | 0.000 | 0.000 | -0.93 | 16490.31 |
| 32729 | 2022.03.04 02:08 | buy | 16365 | 0.01 | 1936.145 | 0.000 | 0.000 | ||
| 32730 | 2022.03.04 02:09 | close | 16365 | 0.01 | 1936.508 | 0.000 | 0.000 | 0.36 | 16490.67 |
| 32731 | 2022.03.04 02:30 | buy | 16366 | 0.01 | 1942.435 | 0.000 | 0.000 | ||
| 32732 | 2022.03.04 02:31 | close | 16366 | 0.01 | 1942.778 | 0.000 | 0.000 | 0.34 | 16491.01 |
| 32733 | 2022.03.04 14:00 | buy | 16367 | 0.01 | 1946.322 | 0.000 | 0.000 | ||
| 32734 | 2022.03.04 14:00 | buy | 16368 | 0.02 | 1945.853 | 0.000 | 0.000 | ||
| 32735 | 2022.03.04 14:00 | close | 16368 | 0.02 | 1946.438 | 0.000 | 0.000 | 1.17 | 16492.18 |
| 32736 | 2022.03.04 14:00 | close | 16367 | 0.01 | 1946.438 | 0.000 | 0.000 | 0.12 | 16492.30 |
| 32737 | 2022.03.04 14:30 | buy | 16369 | 0.01 | 1949.043 | 0.000 | 0.000 | ||
| 32738 | 2022.03.04 14:30 | close | 16369 | 0.01 | 1949.373 | 0.000 | 0.000 | 0.33 | 16492.63 |
| 32739 | 2022.03.04 19:00 | buy | 16370 | 0.01 | 1962.643 | 0.000 | 0.000 | ||
| 32740 | 2022.03.04 19:00 | buy | 16371 | 0.01 | 1962.993 | 0.000 | 0.000 | ||
| 32741 | 2022.03.04 19:01 | close | 16371 | 0.01 | 1963.008 | 0.000 | 0.000 | 0.02 | 16492.65 |
| 32742 | 2022.03.04 19:01 | close | 16370 | 0.01 | 1963.008 | 0.000 | 0.000 | 0.37 | 16493.02 |
| 32743 | 2022.03.04 19:30 | buy | 16372 | 0.01 | 1961.093 | 0.000 | 0.000 | ||
| 32744 | 2022.03.04 19:30 | close | 16372 | 0.01 | 1961.418 | 0.000 | 0.000 | 0.33 | 16493.35 |
| 32745 | 2022.03.04 20:00 | buy | 16373 | 0.01 | 1962.008 | 0.000 | 0.000 | ||
| 32746 | 2022.03.04 20:01 | buy | 16374 | 0.02 | 1961.683 | 0.000 | 0.000 | ||
| 32747 | 2022.03.04 20:01 | close | 16374 | 0.02 | 1962.068 | 0.000 | 0.000 | 0.77 | 16494.12 |
| 32748 | 2022.03.04 20:01 | close | 16373 | 0.01 | 1962.068 | 0.000 | 0.000 | 0.06 | 16494.18 |
| 32749 | 2022.03.04 20:30 | buy | 16375 | 0.01 | 1963.388 | 0.000 | 0.000 | ||
| 32750 | 2022.03.04 20:31 | close | 16375 | 0.01 | 1963.721 | 0.000 | 0.000 | 0.33 | 16494.51 |
| 32751 | 2022.03.04 21:00 | buy | 16376 | 0.01 | 1965.053 | 0.000 | 0.000 | ||
| 32752 | 2022.03.04 21:00 | buy | 16377 | 0.02 | 1964.678 | 0.000 | 0.000 | ||
| 32753 | 2022.03.04 21:00 | close | 16377 | 0.02 | 1965.048 | 0.000 | 0.000 | 0.74 | 16495.25 |
| 32754 | 2022.03.04 21:00 | close | 16376 | 0.01 | 1965.048 | 0.000 | 0.000 | -0.01 | 16495.24 |
| 32755 | 2022.03.04 21:30 | buy | 16378 | 0.01 | 1966.428 | 0.000 | 0.000 | ||
| 32756 | 2022.03.04 21:34 | close | 16378 | 0.01 | 1966.775 | 0.000 | 0.000 | 0.35 | 16495.59 |
| 32757 | 2022.03.04 22:00 | buy | 16379 | 0.01 | 1966.993 | 0.000 | 0.000 | ||
| 32758 | 2022.03.04 22:00 | buy | 16380 | 0.01 | 1966.673 | 0.000 | 0.000 | ||
| 32759 | 2022.03.04 22:07 | close | 16380 | 0.01 | 1967.018 | 0.000 | 0.000 | 0.35 | 16495.94 |
| 32760 | 2022.03.04 22:07 | close | 16379 | 0.01 | 1967.018 | 0.000 | 0.000 | 0.03 | 16495.97 |
| 32761 | 2022.03.04 22:30 | buy | 16381 | 0.01 | 1969.128 | 0.000 | 0.000 | ||
| 32762 | 2022.03.04 22:36 | close | 16381 | 0.01 | 1969.458 | 0.000 | 0.000 | 0.33 | 16496.30 |
| 32763 | 2022.03.04 23:00 | buy | 16382 | 0.01 | 1967.328 | 0.000 | 0.000 | ||
| 32764 | 2022.03.04 23:00 | buy | 16383 | 0.01 | 1966.973 | 0.000 | 0.000 | ||
| 32765 | 2022.03.04 23:03 | close | 16383 | 0.01 | 1967.318 | 0.000 | 0.000 | 0.35 | 16496.65 |
| 32766 | 2022.03.04 23:03 | close | 16382 | 0.01 | 1967.318 | 0.000 | 0.000 | -0.01 | 16496.64 |
| 32767 | 2022.03.04 23:30 | buy | 16384 | 0.01 | 1968.513 | 0.000 | 0.000 | ||
| 32768 | 2022.03.04 23:34 | close | 16384 | 0.01 | 1968.985 | 0.000 | 0.000 | 0.47 | 16497.11 |
| 32769 | 2022.03.07 02:00 | buy | 16385 | 0.01 | 1988.633 | 0.000 | 0.000 | ||
| 32770 | 2022.03.07 02:00 | buy | 16386 | 0.01 | 1989.043 | 0.000 | 0.000 | ||
| 32771 | 2022.03.07 02:00 | close | 16386 | 0.01 | 1989.018 | 0.000 | 0.000 | -0.03 | 16497.08 |
| 32772 | 2022.03.07 02:00 | close | 16385 | 0.01 | 1989.018 | 0.000 | 0.000 | 0.39 | 16497.47 |
| 32773 | 2022.03.07 02:30 | buy | 16387 | 0.01 | 1987.303 | 0.000 | 0.000 | ||
| 32774 | 2022.03.07 02:30 | close | 16387 | 0.01 | 1987.818 | 0.000 | 0.000 | 0.52 | 16497.99 |
| 32775 | 2022.03.07 03:00 | buy | 16388 | 0.01 | 1988.277 | 0.000 | 0.000 | ||
| 32776 | 2022.03.07 03:00 | buy | 16389 | 0.01 | 1988.657 | 0.000 | 0.000 | ||
| 32777 | 2022.03.07 03:00 | close | 16389 | 0.01 | 1988.632 | 0.000 | 0.000 | -0.03 | 16497.96 |
| 32778 | 2022.03.07 03:00 | close | 16388 | 0.01 | 1988.632 | 0.000 | 0.000 | 0.36 | 16498.32 |
| 32779 | 2022.03.07 03:30 | buy | 16390 | 0.01 | 1990.517 | 0.000 | 0.000 | ||
| 32780 | 2022.03.07 03:31 | close | 16390 | 0.01 | 1990.880 | 0.000 | 0.000 | 0.36 | 16498.68 |
| 32781 | 2022.03.07 04:00 | buy | 16391 | 0.01 | 1997.743 | 0.000 | 0.000 | ||
| 32782 | 2022.03.07 04:00 | buy | 16392 | 0.01 | 1998.083 | 0.000 | 0.000 | ||
| 32783 | 2022.03.07 04:00 | close | 16392 | 0.01 | 1998.138 | 0.000 | 0.000 | 0.06 | 16498.74 |
| 32784 | 2022.03.07 04:00 | close | 16391 | 0.01 | 1998.138 | 0.000 | 0.000 | 0.40 | 16499.14 |
| 32785 | 2022.03.07 04:30 | buy | 16393 | 0.01 | 1991.905 | 0.000 | 0.000 | ||
| 32786 | 2022.03.07 05:00 | buy | 16394 | 0.02 | 1986.907 | 0.000 | 0.000 | ||
| 32787 | 2022.03.07 05:06 | close | 16394 | 0.02 | 1989.578 | 0.000 | 0.000 | 5.34 | 16504.48 |
| 32788 | 2022.03.07 05:06 | close | 16393 | 0.01 | 1989.578 | 0.000 | 0.000 | -2.33 | 16502.15 |
| 32789 | 2022.03.07 05:06 | buy | 16395 | 0.01 | 1989.603 | 0.000 | 0.000 | ||
| 32790 | 2022.03.07 05:07 | close | 16395 | 0.01 | 1990.018 | 0.000 | 0.000 | 0.42 | 16502.57 |
| 32791 | 2022.03.07 05:30 | buy | 16396 | 0.01 | 1987.353 | 0.000 | 0.000 | ||
| 32792 | 2022.03.07 05:30 | close | 16396 | 0.01 | 1987.722 | 0.000 | 0.000 | 0.37 | 16502.94 |
| 32793 | 2022.03.07 12:00 | buy | 16397 | 0.01 | 1997.927 | 0.000 | 0.000 | ||
| 32794 | 2022.03.07 12:00 | buy | 16398 | 0.02 | 1997.546 | 0.000 | 0.000 | ||
| 32795 | 2022.03.07 12:01 | close | 16398 | 0.02 | 1997.898 | 0.000 | 0.000 | 0.70 | 16503.64 |
| 32796 | 2022.03.07 12:01 | close | 16397 | 0.01 | 1997.898 | 0.000 | 0.000 | -0.03 | 16503.61 |
| 32797 | 2022.03.07 12:30 | buy | 16399 | 0.01 | 2000.733 | 0.000 | 0.000 | ||
| 32798 | 2022.03.07 12:37 | close | 16399 | 0.01 | 2001.058 | 0.000 | 0.000 | 0.33 | 16503.94 |
| 32799 | 2022.03.07 22:00 | buy | 16400 | 0.01 | 1995.832 | 0.000 | 0.000 | ||
| 32800 | 2022.03.07 22:00 | buy | 16401 | 0.01 | 1996.237 | 0.000 | 0.000 | ||
| 32801 | 2022.03.07 22:00 | close | 16401 | 0.01 | 1996.212 | 0.000 | 0.000 | -0.03 | 16503.91 |
| 32802 | 2022.03.07 22:00 | close | 16400 | 0.01 | 1996.212 | 0.000 | 0.000 | 0.38 | 16504.29 |
| 32803 | 2022.03.07 22:30 | buy | 16402 | 0.01 | 1992.767 | 0.000 | 0.000 | ||
| 32804 | 2022.03.07 22:30 | close | 16402 | 0.01 | 1993.098 | 0.000 | 0.000 | 0.33 | 16504.62 |
| 32805 | 2022.03.07 23:00 | buy | 16403 | 0.01 | 1996.623 | 0.000 | 0.000 | ||
| 32806 | 2022.03.07 23:00 | buy | 16404 | 0.01 | 1996.133 | 0.000 | 0.000 | ||
| 32807 | 2022.03.07 23:00 | close | 16404 | 0.01 | 1996.552 | 0.000 | 0.000 | 0.42 | 16505.04 |
| 32808 | 2022.03.07 23:00 | close | 16403 | 0.01 | 1996.552 | 0.000 | 0.000 | -0.07 | 16504.97 |
| 32809 | 2022.03.07 23:30 | buy | 16405 | 0.01 | 1998.023 | 0.000 | 0.000 | ||
| 32810 | 2022.03.07 23:49 | close | 16405 | 0.01 | 1998.428 | 0.000 | 0.000 | 0.41 | 16505.38 |
| 32811 | 2022.03.08 01:00 | buy | 16406 | 0.01 | 1996.833 | 0.000 | 0.000 | ||
| 32812 | 2022.03.08 01:01 | buy | 16407 | 0.02 | 1996.483 | 0.000 | 0.000 | ||
| 32813 | 2022.03.08 01:02 | close | 16407 | 0.02 | 1996.898 | 0.000 | 0.000 | 0.83 | 16506.21 |
| 32814 | 2022.03.08 01:02 | close | 16406 | 0.01 | 1996.898 | 0.000 | 0.000 | 0.07 | 16506.28 |
| 32815 | 2022.03.08 01:30 | buy | 16408 | 0.01 | 1998.733 | 0.000 | 0.000 | ||
| 32816 | 2022.03.08 01:45 | close | 16408 | 0.01 | 1999.098 | 0.000 | 0.000 | 0.37 | 16506.65 |
| 32817 | 2022.03.08 02:00 | buy | 16409 | 0.01 | 1998.703 | 0.000 | 0.000 | ||
| 32818 | 2022.03.08 02:00 | buy | 16410 | 0.01 | 1999.037 | 0.000 | 0.000 | ||
| 32819 | 2022.03.08 02:00 | close | 16410 | 0.01 | 1999.078 | 0.000 | 0.000 | 0.04 | 16506.69 |
| 32820 | 2022.03.08 02:00 | close | 16409 | 0.01 | 1999.078 | 0.000 | 0.000 | 0.38 | 16507.07 |
| 32821 | 2022.03.08 02:30 | buy | 16411 | 0.01 | 1995.053 | 0.000 | 0.000 | ||
| 32822 | 2022.03.08 02:30 | close | 16411 | 0.01 | 1995.378 | 0.000 | 0.000 | 0.33 | 16507.40 |
| 32823 | 2022.03.08 10:00 | buy | 16412 | 0.01 | 2015.989 | 0.000 | 0.000 | ||
| 32824 | 2022.03.08 10:00 | buy | 16413 | 0.01 | 2015.383 | 0.000 | 0.000 | ||
| 32825 | 2022.03.08 10:00 | close | 16413 | 0.01 | 2015.938 | 0.000 | 0.000 | 0.56 | 16507.96 |
| 32826 | 2022.03.08 10:00 | close | 16412 | 0.01 | 2015.938 | 0.000 | 0.000 | -0.05 | 16507.91 |
| 32827 | 2022.03.08 10:30 | buy | 16414 | 0.01 | 2005.848 | 0.000 | 0.000 | ||
| 32828 | 2022.03.08 10:30 | close | 16414 | 0.01 | 2006.268 | 0.000 | 0.000 | 0.42 | 16508.33 |
| 32829 | 2022.03.08 18:00 | buy | 16415 | 0.01 | 2047.151 | 0.000 | 0.000 | ||
| 32830 | 2022.03.08 18:00 | buy | 16416 | 0.01 | 2046.553 | 0.000 | 0.000 | ||
| 32831 | 2022.03.08 18:00 | close | 16416 | 0.01 | 2047.078 | 0.000 | 0.000 | 0.53 | 16508.86 |
| 32832 | 2022.03.08 18:00 | close | 16415 | 0.01 | 2047.078 | 0.000 | 0.000 | -0.07 | 16508.79 |
| 32833 | 2022.03.08 18:30 | buy | 16417 | 0.01 | 2056.673 | 0.000 | 0.000 | ||
| 32834 | 2022.03.08 18:30 | close | 16417 | 0.01 | 2057.038 | 0.000 | 0.000 | 0.37 | 16509.16 |
| 32835 | 2022.03.08 19:00 | buy | 16418 | 0.01 | 2069.393 | 0.000 | 0.000 | ||
| 32836 | 2022.03.08 19:00 | buy | 16419 | 0.01 | 2069.793 | 0.000 | 0.000 | ||
| 32837 | 2022.03.08 19:00 | close | 16419 | 0.01 | 2069.768 | 0.000 | 0.000 | -0.03 | 16509.13 |
| 32838 | 2022.03.08 19:00 | close | 16418 | 0.01 | 2069.768 | 0.000 | 0.000 | 0.38 | 16509.51 |
| 32839 | 2022.03.08 19:30 | buy | 16420 | 0.01 | 2037.623 | 0.000 | 0.000 | ||
| 32840 | 2022.03.08 19:30 | close | 16420 | 0.01 | 2037.988 | 0.000 | 0.000 | 0.37 | 16509.88 |
| 32841 | 2022.03.09 01:00 | buy | 16421 | 0.01 | 2049.687 | 0.000 | 0.000 | ||
| 32842 | 2022.03.09 01:00 | buy | 16422 | 0.01 | 2050.637 | 0.000 | 0.000 | ||
| 32843 | 2022.03.09 01:00 | close | 16422 | 0.01 | 2050.612 | 0.000 | 0.000 | -0.03 | 16509.85 |
| 32844 | 2022.03.09 01:00 | close | 16421 | 0.01 | 2050.612 | 0.000 | 0.000 | 0.93 | 16510.78 |
| 32845 | 2022.03.09 01:30 | buy | 16423 | 0.01 | 2048.183 | 0.000 | 0.000 | ||
| 32846 | 2022.03.09 02:00 | buy | 16424 | 0.02 | 2043.753 | 0.000 | 0.000 | ||
| 32847 | 2022.03.09 02:03 | close | 16424 | 0.02 | 2046.151 | 0.000 | 0.000 | 4.80 | 16515.58 |
| 32848 | 2022.03.09 02:03 | close | 16423 | 0.01 | 2046.151 | 0.000 | 0.000 | -2.03 | 16513.55 |
| 32849 | 2022.03.09 06:00 | buy | 16425 | 0.01 | 2056.783 | 0.000 | 0.000 | ||
| 32850 | 2022.03.09 06:00 | buy | 16426 | 0.02 | 2056.433 | 0.000 | 0.000 | ||
| 32851 | 2022.03.09 06:00 | close | 16426 | 0.02 | 2056.818 | 0.000 | 0.000 | 0.77 | 16514.32 |
| 32852 | 2022.03.09 06:00 | close | 16425 | 0.01 | 2056.818 | 0.000 | 0.000 | 0.04 | 16514.36 |
| 32853 | 2022.03.09 06:30 | buy | 16427 | 0.01 | 2053.763 | 0.000 | 0.000 | ||
| 32854 | 2022.03.09 06:30 | close | 16427 | 0.01 | 2054.178 | 0.000 | 0.000 | 0.42 | 16514.78 |
| 32855 | 2022.03.09 07:00 | buy | 16428 | 0.01 | 2051.513 | 0.000 | 0.000 | ||
| 32856 | 2022.03.09 07:00 | buy | 16429 | 0.01 | 2051.876 | 0.000 | 0.000 | ||
| 32857 | 2022.03.09 07:00 | close | 16429 | 0.01 | 2051.938 | 0.000 | 0.000 | 0.06 | 16514.84 |
| 32858 | 2022.03.09 07:00 | close | 16428 | 0.01 | 2051.938 | 0.000 | 0.000 | 0.43 | 16515.27 |
| 32859 | 2022.03.09 07:30 | buy | 16430 | 0.01 | 2054.963 | 0.000 | 0.000 | ||
| 32860 | 2022.03.09 07:30 | close | 16430 | 0.01 | 2055.288 | 0.000 | 0.000 | 0.33 | 16515.60 |
| 32861 | 2022.03.09 17:00 | sell | 16431 | 0.01 | 1986.550 | 0.000 | 0.000 | ||
| 32862 | 2022.03.09 17:00 | sell | 16432 | 0.01 | 1986.148 | 0.000 | 0.000 | ||
| 32863 | 2022.03.09 17:00 | close | 16432 | 0.01 | 1986.173 | 0.000 | 0.000 | -0.03 | 16515.57 |
| 32864 | 2022.03.09 17:00 | close | 16431 | 0.01 | 1986.173 | 0.000 | 0.000 | 0.38 | 16515.95 |
| 32865 | 2022.03.09 17:30 | sell | 16433 | 0.01 | 1993.628 | 0.000 | 0.000 | ||
| 32866 | 2022.03.09 18:00 | sell | 16434 | 0.02 | 1995.958 | 0.000 | 0.000 | ||
| 32867 | 2022.03.09 18:00 | close | 16434 | 0.02 | 1994.603 | 0.000 | 0.000 | 2.71 | 16518.66 |
| 32868 | 2022.03.09 18:00 | close | 16433 | 0.01 | 1994.603 | 0.000 | 0.000 | -0.98 | 16517.68 |
| 32869 | 2022.03.09 18:00 | sell | 16435 | 0.01 | 1994.578 | 0.000 | 0.000 | ||
| 32870 | 2022.03.09 18:00 | close | 16435 | 0.01 | 1994.213 | 0.000 | 0.000 | 0.37 | 16518.05 |
| 32871 | 2022.03.09 18:30 | sell | 16436 | 0.01 | 2002.088 | 0.000 | 0.000 | ||
| 32872 | 2022.03.09 18:30 | close | 16436 | 0.01 | 2001.763 | 0.000 | 0.000 | 0.33 | 16518.38 |
| 32873 | 2022.03.09 21:00 | sell | 16437 | 0.01 | 1983.408 | 0.000 | 0.000 | ||
| 32874 | 2022.03.09 21:00 | sell | 16438 | 0.01 | 1983.068 | 0.000 | 0.000 | ||
| 32875 | 2022.03.09 21:00 | close | 16438 | 0.01 | 1983.003 | 0.000 | 0.000 | 0.07 | 16518.45 |
| 32876 | 2022.03.09 21:00 | close | 16437 | 0.01 | 1983.003 | 0.000 | 0.000 | 0.41 | 16518.86 |
| 32877 | 2022.03.09 21:30 | sell | 16439 | 0.01 | 1983.638 | 0.000 | 0.000 | ||
| 32878 | 2022.03.09 21:30 | close | 16439 | 0.01 | 1983.133 | 0.000 | 0.000 | 0.51 | 16519.37 |
| 32879 | 2022.03.09 22:00 | sell | 16440 | 0.01 | 1989.298 | 0.000 | 0.000 | ||
| 32880 | 2022.03.09 22:00 | sell | 16441 | 0.02 | 1989.712 | 0.000 | 0.000 | ||
| 32881 | 2022.03.09 22:03 | close | 16441 | 0.02 | 1989.341 | 0.000 | 0.000 | 0.74 | 16520.11 |
| 32882 | 2022.03.09 22:03 | close | 16440 | 0.01 | 1989.341 | 0.000 | 0.000 | -0.04 | 16520.07 |
| 32883 | 2022.03.09 22:30 | sell | 16442 | 0.01 | 1994.232 | 0.000 | 0.000 | ||
| 32884 | 2022.03.09 22:32 | close | 16442 | 0.01 | 1993.783 | 0.000 | 0.000 | 0.45 | 16520.52 |
| 32885 | 2022.03.10 05:00 | sell | 16443 | 0.01 | 1974.598 | 0.000 | 0.000 | ||
| 32886 | 2022.03.10 05:00 | sell | 16444 | 0.02 | 1974.922 | 0.000 | 0.000 | ||
| 32887 | 2022.03.10 05:00 | close | 16444 | 0.02 | 1974.593 | 0.000 | 0.000 | 0.66 | 16521.18 |
| 32888 | 2022.03.10 05:00 | close | 16443 | 0.01 | 1974.593 | 0.000 | 0.000 | 0.01 | 16521.19 |
| 32889 | 2022.03.10 05:30 | sell | 16445 | 0.01 | 1976.462 | 0.000 | 0.000 | ||
| 32890 | 2022.03.10 05:52 | close | 16445 | 0.01 | 1976.125 | 0.000 | 0.000 | 0.34 | 16521.53 |
| 32891 | 2022.03.10 06:00 | sell | 16446 | 0.01 | 1976.248 | 0.000 | 0.000 | ||
| 32892 | 2022.03.10 06:01 | sell | 16447 | 0.02 | 1976.578 | 0.000 | 0.000 | ||
| 32893 | 2022.03.10 06:01 | close | 16447 | 0.02 | 1976.243 | 0.000 | 0.000 | 0.67 | 16522.20 |
| 32894 | 2022.03.10 06:01 | close | 16446 | 0.01 | 1976.243 | 0.000 | 0.000 | 0.01 | 16522.21 |
| 32895 | 2022.03.10 06:30 | sell | 16448 | 0.01 | 1976.642 | 0.000 | 0.000 | ||
| 32896 | 2022.03.10 07:00 | sell | 16449 | 0.02 | 1977.648 | 0.000 | 0.000 | ||
| 32897 | 2022.03.10 08:00 | sell | 16450 | 0.03 | 1980.638 | 0.000 | 0.000 | ||
| 32898 | 2022.03.10 09:00 | sell | 16451 | 0.05 | 1983.092 | 0.000 | 0.000 | ||
| 32899 | 2022.03.10 09:08 | close | 16451 | 0.05 | 1979.317 | 0.000 | 0.000 | 18.88 | 16541.09 |
| 32900 | 2022.03.10 09:08 | close | 16450 | 0.03 | 1979.317 | 0.000 | 0.000 | 3.96 | 16545.05 |
| 32901 | 2022.03.10 09:08 | close | 16449 | 0.02 | 1979.317 | 0.000 | 0.000 | -3.34 | 16541.71 |
| 32902 | 2022.03.10 09:08 | close | 16448 | 0.01 | 1979.317 | 0.000 | 0.000 | -2.68 | 16539.03 |
| 32903 | 2022.03.11 08:00 | sell | 16452 | 0.01 | 1983.498 | 0.000 | 0.000 | ||
| 32904 | 2022.03.11 08:00 | sell | 16453 | 0.01 | 1983.105 | 0.000 | 0.000 | ||
| 32905 | 2022.03.11 08:00 | close | 16453 | 0.01 | 1983.130 | 0.000 | 0.000 | -0.03 | 16539.00 |
| 32906 | 2022.03.11 08:00 | close | 16452 | 0.01 | 1983.130 | 0.000 | 0.000 | 0.37 | 16539.37 |
| 32907 | 2022.03.11 08:30 | sell | 16454 | 0.01 | 1987.032 | 0.000 | 0.000 | ||
| 32908 | 2022.03.11 08:30 | close | 16454 | 0.01 | 1986.593 | 0.000 | 0.000 | 0.44 | 16539.81 |
| 32909 | 2022.03.11 09:00 | sell | 16455 | 0.01 | 1986.085 | 0.000 | 0.000 | ||
| 32910 | 2022.03.11 09:00 | sell | 16456 | 0.01 | 1985.658 | 0.000 | 0.000 | ||
| 32911 | 2022.03.11 09:00 | close | 16456 | 0.01 | 1985.683 | 0.000 | 0.000 | -0.03 | 16539.78 |
| 32912 | 2022.03.11 09:00 | close | 16455 | 0.01 | 1985.683 | 0.000 | 0.000 | 0.40 | 16540.18 |
| 32913 | 2022.03.11 09:30 | sell | 16457 | 0.01 | 1985.788 | 0.000 | 0.000 | ||
| 32914 | 2022.03.11 10:00 | sell | 16458 | 0.02 | 1991.418 | 0.000 | 0.000 | ||
| 32915 | 2022.03.11 10:06 | close | 16458 | 0.02 | 1988.387 | 0.000 | 0.000 | 6.06 | 16546.24 |
| 32916 | 2022.03.11 10:06 | close | 16457 | 0.01 | 1988.387 | 0.000 | 0.000 | -2.60 | 16543.64 |
| 32917 | 2022.03.11 15:00 | sell | 16459 | 0.01 | 1974.908 | 0.000 | 0.000 | ||
| 32918 | 2022.03.11 15:00 | sell | 16460 | 0.02 | 1974.478 | 0.000 | 0.000 | ||
| 32919 | 2022.03.11 15:00 | close | 16460 | 0.02 | 1974.503 | 0.000 | 0.000 | -0.05 | 16543.59 |
| 32920 | 2022.03.11 15:00 | close | 16459 | 0.01 | 1974.503 | 0.000 | 0.000 | 0.41 | 16544.00 |
| 32921 | 2022.03.11 15:30 | sell | 16461 | 0.01 | 1972.352 | 0.000 | 0.000 | ||
| 32922 | 2022.03.11 15:30 | close | 16461 | 0.01 | 1971.973 | 0.000 | 0.000 | 0.38 | 16544.38 |
| 32923 | 2022.03.14 04:00 | sell | 16462 | 0.01 | 1977.068 | 0.000 | 0.000 | ||
| 32924 | 2022.03.14 04:00 | sell | 16463 | 0.01 | 1976.708 | 0.000 | 0.000 | ||
| 32925 | 2022.03.14 04:00 | close | 16463 | 0.01 | 1976.713 | 0.000 | 0.000 | -0.01 | 16544.37 |
| 32926 | 2022.03.14 04:00 | close | 16462 | 0.01 | 1976.713 | 0.000 | 0.000 | 0.36 | 16544.73 |
| 32927 | 2022.03.14 04:30 | sell | 16464 | 0.01 | 1974.448 | 0.000 | 0.000 | ||
| 32928 | 2022.03.14 04:46 | close | 16464 | 0.01 | 1974.093 | 0.000 | 0.000 | 0.36 | 16545.09 |
| 32929 | 2022.03.14 05:00 | sell | 16465 | 0.01 | 1974.062 | 0.000 | 0.000 | ||
| 32930 | 2022.03.14 05:00 | sell | 16466 | 0.01 | 1973.702 | 0.000 | 0.000 | ||
| 32931 | 2022.03.14 05:05 | close | 16466 | 0.01 | 1973.717 | 0.000 | 0.000 | -0.02 | 16545.07 |
| 32932 | 2022.03.14 05:05 | close | 16465 | 0.01 | 1973.717 | 0.000 | 0.000 | 0.35 | 16545.42 |
| 32933 | 2022.03.14 05:30 | sell | 16467 | 0.01 | 1972.838 | 0.000 | 0.000 | ||
| 32934 | 2022.03.14 05:32 | close | 16467 | 0.01 | 1972.443 | 0.000 | 0.000 | 0.40 | 16545.82 |
| 32935 | 2022.03.14 06:00 | sell | 16468 | 0.01 | 1972.472 | 0.000 | 0.000 | ||
| 32936 | 2022.03.14 06:02 | sell | 16469 | 0.01 | 1972.018 | 0.000 | 0.000 | ||
| 32937 | 2022.03.14 06:02 | close | 16469 | 0.01 | 1972.043 | 0.000 | 0.000 | -0.03 | 16545.79 |
| 32938 | 2022.03.14 06:02 | close | 16468 | 0.01 | 1972.043 | 0.000 | 0.000 | 0.43 | 16546.22 |
| 32939 | 2022.03.14 06:30 | sell | 16470 | 0.01 | 1973.068 | 0.000 | 0.000 | ||
| 32940 | 2022.03.14 07:00 | sell | 16471 | 0.02 | 1975.468 | 0.000 | 0.000 | ||
| 32941 | 2022.03.14 07:06 | close | 16471 | 0.02 | 1974.093 | 0.000 | 0.000 | 2.75 | 16548.97 |
| 32942 | 2022.03.14 07:06 | close | 16470 | 0.01 | 1974.093 | 0.000 | 0.000 | -1.03 | 16547.94 |
| 32943 | 2022.03.14 13:00 | sell | 16472 | 0.01 | 1963.651 | 0.000 | 0.000 | ||
| 32944 | 2022.03.14 13:00 | sell | 16473 | 0.02 | 1963.996 | 0.000 | 0.000 | ||
| 32945 | 2022.03.14 13:00 | close | 16473 | 0.02 | 1963.603 | 0.000 | 0.000 | 0.79 | 16548.73 |
| 32946 | 2022.03.14 13:00 | close | 16472 | 0.01 | 1963.603 | 0.000 | 0.000 | 0.05 | 16548.78 |
| 32947 | 2022.03.14 13:30 | sell | 16474 | 0.01 | 1961.777 | 0.000 | 0.000 | ||
| 32948 | 2022.03.14 13:31 | close | 16474 | 0.01 | 1961.431 | 0.000 | 0.000 | 0.35 | 16549.13 |
| 32949 | 2022.03.14 14:00 | sell | 16475 | 0.01 | 1961.611 | 0.000 | 0.000 | ||
| 32950 | 2022.03.14 14:00 | sell | 16476 | 0.01 | 1961.291 | 0.000 | 0.000 | ||
| 32951 | 2022.03.14 14:00 | close | 16476 | 0.01 | 1961.261 | 0.000 | 0.000 | 0.03 | 16549.16 |
| 32952 | 2022.03.14 14:00 | close | 16475 | 0.01 | 1961.261 | 0.000 | 0.000 | 0.35 | 16549.51 |
| 32953 | 2022.03.14 14:30 | sell | 16477 | 0.01 | 1958.981 | 0.000 | 0.000 | ||
| 32954 | 2022.03.14 14:30 | close | 16477 | 0.01 | 1958.633 | 0.000 | 0.000 | 0.35 | 16549.86 |
| 32955 | 2022.03.14 19:00 | sell | 16478 | 0.01 | 1954.718 | 0.000 | 0.000 | ||
| 32956 | 2022.03.14 19:00 | sell | 16479 | 0.01 | 1955.042 | 0.000 | 0.000 | ||
| 32957 | 2022.03.14 19:01 | close | 16479 | 0.01 | 1954.676 | 0.000 | 0.000 | 0.37 | 16550.23 |
| 32958 | 2022.03.14 19:01 | close | 16478 | 0.01 | 1954.676 | 0.000 | 0.000 | 0.04 | 16550.27 |
| 32959 | 2022.03.14 19:30 | sell | 16480 | 0.01 | 1957.241 | 0.000 | 0.000 | ||
| 32960 | 2022.03.14 19:31 | close | 16480 | 0.01 | 1956.907 | 0.000 | 0.000 | 0.33 | 16550.60 |
| 32961 | 2022.03.15 06:00 | sell | 16481 | 0.01 | 1942.968 | 0.000 | 0.000 | ||
| 32962 | 2022.03.15 06:00 | sell | 16482 | 0.02 | 1943.378 | 0.000 | 0.000 | ||
| 32963 | 2022.03.15 06:03 | close | 16482 | 0.02 | 1942.983 | 0.000 | 0.000 | 0.79 | 16551.39 |
| 32964 | 2022.03.15 06:03 | close | 16481 | 0.01 | 1942.983 | 0.000 | 0.000 | -0.02 | 16551.37 |
| 32965 | 2022.03.15 06:30 | sell | 16483 | 0.01 | 1942.258 | 0.000 | 0.000 | ||
| 32966 | 2022.03.15 06:31 | close | 16483 | 0.01 | 1941.933 | 0.000 | 0.000 | 0.33 | 16551.70 |
| 32967 | 2022.03.15 07:00 | sell | 16484 | 0.01 | 1942.058 | 0.000 | 0.000 | ||
| 32968 | 2022.03.15 07:01 | sell | 16485 | 0.01 | 1941.728 | 0.000 | 0.000 | ||
| 32969 | 2022.03.15 07:01 | close | 16485 | 0.01 | 1941.723 | 0.000 | 0.000 | 0.01 | 16551.71 |
| 32970 | 2022.03.15 07:01 | close | 16484 | 0.01 | 1941.723 | 0.000 | 0.000 | 0.34 | 16552.05 |
| 32971 | 2022.03.15 07:30 | sell | 16486 | 0.01 | 1941.398 | 0.000 | 0.000 | ||
| 32972 | 2022.03.15 07:30 | close | 16486 | 0.01 | 1941.073 | 0.000 | 0.000 | 0.33 | 16552.38 |
| 32973 | 2022.03.15 09:00 | sell | 16487 | 0.01 | 1925.948 | 0.000 | 0.000 | ||
| 32974 | 2022.03.15 09:00 | sell | 16488 | 0.01 | 1925.628 | 0.000 | 0.000 | ||
| 32975 | 2022.03.15 09:00 | close | 16488 | 0.01 | 1925.403 | 0.000 | 0.000 | 0.23 | 16552.61 |
| 32976 | 2022.03.15 09:00 | close | 16487 | 0.01 | 1925.403 | 0.000 | 0.000 | 0.55 | 16553.16 |
| 32977 | 2022.03.15 09:30 | sell | 16489 | 0.01 | 1926.518 | 0.000 | 0.000 | ||
| 32978 | 2022.03.15 10:00 | sell | 16490 | 0.02 | 1928.103 | 0.000 | 0.000 | ||
| 32979 | 2022.03.15 11:00 | sell | 16491 | 0.03 | 1929.158 | 0.000 | 0.000 | ||
| 32980 | 2022.03.15 11:07 | close | 16491 | 0.03 | 1927.818 | 0.000 | 0.000 | 4.02 | 16557.18 |
| 32981 | 2022.03.15 11:07 | close | 16490 | 0.02 | 1927.818 | 0.000 | 0.000 | 0.57 | 16557.75 |
| 32982 | 2022.03.15 11:07 | close | 16489 | 0.01 | 1927.818 | 0.000 | 0.000 | -1.30 | 16556.45 |
| 32983 | 2022.03.15 15:00 | sell | 16492 | 0.01 | 1926.424 | 0.000 | 0.000 | ||
| 32984 | 2022.03.15 15:00 | sell | 16493 | 0.01 | 1926.075 | 0.000 | 0.000 | ||
| 32985 | 2022.03.15 15:00 | close | 16493 | 0.01 | 1925.954 | 0.000 | 0.000 | 0.12 | 16556.57 |
| 32986 | 2022.03.15 15:00 | close | 16492 | 0.01 | 1925.954 | 0.000 | 0.000 | 0.47 | 16557.04 |
| 32987 | 2022.03.15 15:30 | sell | 16494 | 0.01 | 1922.926 | 0.000 | 0.000 | ||
| 32988 | 2022.03.15 15:30 | close | 16494 | 0.01 | 1922.536 | 0.000 | 0.000 | 0.39 | 16557.43 |
| 32989 | 2022.03.16 01:00 | sell | 16495 | 0.01 | 1917.243 | 0.000 | 0.000 | ||
| 32990 | 2022.03.16 01:00 | sell | 16496 | 0.01 | 1918.313 | 0.000 | 0.000 | ||
| 32991 | 2022.03.16 01:11 | close | 16496 | 0.01 | 1917.613 | 0.000 | 0.000 | 0.70 | 16558.13 |
| 32992 | 2022.03.16 01:11 | close | 16495 | 0.01 | 1917.613 | 0.000 | 0.000 | -0.37 | 16557.76 |
| 32993 | 2022.03.16 01:30 | sell | 16497 | 0.01 | 1916.478 | 0.000 | 0.000 | ||
| 32994 | 2022.03.16 01:31 | close | 16497 | 0.01 | 1916.033 | 0.000 | 0.000 | 0.45 | 16558.21 |
| 32995 | 2022.03.16 03:00 | sell | 16498 | 0.01 | 1917.829 | 0.000 | 0.000 | ||
| 32996 | 2022.03.16 03:00 | sell | 16499 | 0.01 | 1917.503 | 0.000 | 0.000 | ||
| 32997 | 2022.03.16 03:00 | close | 16499 | 0.01 | 1917.333 | 0.000 | 0.000 | 0.17 | 16558.38 |
| 32998 | 2022.03.16 03:00 | close | 16498 | 0.01 | 1917.333 | 0.000 | 0.000 | 0.50 | 16558.88 |
| 32999 | 2022.03.16 03:30 | sell | 16500 | 0.01 | 1921.818 | 0.000 | 0.000 | ||
| 33000 | 2022.03.16 03:31 | close | 16500 | 0.01 | 1921.393 | 0.000 | 0.000 | 0.43 | 16559.31 |
| 33001 | 2022.03.16 08:00 | sell | 16501 | 0.01 | 1916.583 | 0.000 | 0.000 | ||
| 33002 | 2022.03.16 08:00 | sell | 16502 | 0.02 | 1916.918 | 0.000 | 0.000 | ||
| 33003 | 2022.03.16 08:03 | close | 16502 | 0.02 | 1916.518 | 0.000 | 0.000 | 0.80 | 16560.11 |
| 33004 | 2022.03.16 08:03 | close | 16501 | 0.01 | 1916.518 | 0.000 | 0.000 | 0.07 | 16560.18 |
| 33005 | 2022.03.16 08:30 | sell | 16503 | 0.01 | 1915.903 | 0.000 | 0.000 | ||
| 33006 | 2022.03.16 09:00 | sell | 16504 | 0.02 | 1919.538 | 0.000 | 0.000 | ||
| 33007 | 2022.03.16 09:06 | close | 16504 | 0.02 | 1917.548 | 0.000 | 0.000 | 3.98 | 16564.16 |
| 33008 | 2022.03.16 09:06 | close | 16503 | 0.01 | 1917.548 | 0.000 | 0.000 | -1.65 | 16562.51 |
| 33009 | 2022.03.16 20:00 | sell | 16505 | 0.01 | 1909.948 | 0.000 | 0.000 | ||
| 33010 | 2022.03.16 20:00 | sell | 16506 | 0.01 | 1909.558 | 0.000 | 0.000 | ||
| 33011 | 2022.03.16 20:00 | close | 16506 | 0.01 | 1909.583 | 0.000 | 0.000 | -0.03 | 16562.48 |
| 33012 | 2022.03.16 20:00 | close | 16505 | 0.01 | 1909.583 | 0.000 | 0.000 | 0.37 | 16562.85 |
| 33013 | 2022.03.16 20:30 | sell | 16507 | 0.01 | 1908.758 | 0.000 | 0.000 | ||
| 33014 | 2022.03.16 20:30 | close | 16507 | 0.01 | 1908.433 | 0.000 | 0.000 | 0.33 | 16563.18 |
| 33015 | 2022.03.16 21:00 | sell | 16508 | 0.01 | 1907.563 | 0.000 | 0.000 | ||
| 33016 | 2022.03.16 21:00 | sell | 16509 | 0.01 | 1905.667 | 0.000 | 0.000 | ||
| 33017 | 2022.03.16 21:00 | close | 16509 | 0.01 | 1905.692 | 0.000 | 0.000 | -0.03 | 16563.15 |
| 33018 | 2022.03.16 21:00 | close | 16508 | 0.01 | 1905.692 | 0.000 | 0.000 | 1.87 | 16565.02 |
| 33019 | 2022.03.16 21:30 | sell | 16510 | 0.01 | 1904.245 | 0.000 | 0.000 | ||
| 33020 | 2022.03.16 21:30 | close | 16510 | 0.01 | 1903.833 | 0.000 | 0.000 | 0.41 | 16565.43 |
| 33021 | 2022.03.17 04:00 | buy | 16511 | 0.01 | 1926.973 | 0.000 | 0.000 | ||
| 33022 | 2022.03.17 04:00 | buy | 16512 | 0.01 | 1927.313 | 0.000 | 0.000 | ||
| 33023 | 2022.03.17 04:00 | close | 16512 | 0.01 | 1927.398 | 0.000 | 0.000 | 0.09 | 16565.52 |
| 33024 | 2022.03.17 04:00 | close | 16511 | 0.01 | 1927.398 | 0.000 | 0.000 | 0.43 | 16565.95 |
| 33025 | 2022.03.17 04:30 | buy | 16513 | 0.01 | 1930.503 | 0.000 | 0.000 | ||
| 33026 | 2022.03.17 04:30 | close | 16513 | 0.01 | 1930.998 | 0.000 | 0.000 | 0.50 | 16566.45 |
| 33027 | 2022.03.17 06:00 | buy | 16514 | 0.01 | 1934.293 | 0.000 | 0.000 | ||
| 33028 | 2022.03.17 06:00 | buy | 16515 | 0.02 | 1933.963 | 0.000 | 0.000 | ||
| 33029 | 2022.03.17 06:02 | close | 16515 | 0.02 | 1934.358 | 0.000 | 0.000 | 0.79 | 16567.24 |
| 33030 | 2022.03.17 06:02 | close | 16514 | 0.01 | 1934.358 | 0.000 | 0.000 | 0.07 | 16567.31 |
| 33031 | 2022.03.17 06:30 | buy | 16516 | 0.01 | 1937.723 | 0.000 | 0.000 | ||
| 33032 | 2022.03.17 06:46 | close | 16516 | 0.01 | 1938.068 | 0.000 | 0.000 | 0.35 | 16567.66 |
| 33033 | 2022.03.17 07:00 | buy | 16517 | 0.01 | 1936.243 | 0.000 | 0.000 | ||
| 33034 | 2022.03.17 07:00 | buy | 16518 | 0.01 | 1936.593 | 0.000 | 0.000 | ||
| 33035 | 2022.03.17 07:00 | close | 16518 | 0.01 | 1936.638 | 0.000 | 0.000 | 0.05 | 16567.71 |
| 33036 | 2022.03.17 07:00 | close | 16517 | 0.01 | 1936.638 | 0.000 | 0.000 | 0.40 | 16568.11 |
| 33037 | 2022.03.17 07:30 | buy | 16519 | 0.01 | 1935.398 | 0.000 | 0.000 | ||
| 33038 | 2022.03.17 07:34 | close | 16519 | 0.01 | 1935.768 | 0.000 | 0.000 | 0.37 | 16568.48 |
| 33039 | 2022.03.17 08:00 | buy | 16520 | 0.01 | 1935.823 | 0.000 | 0.000 | ||
| 33040 | 2022.03.17 08:00 | buy | 16521 | 0.02 | 1935.423 | 0.000 | 0.000 | ||
| 33041 | 2022.03.17 08:30 | buy | 16522 | 0.01 | 1934.893 | 0.000 | 0.000 | ||
| 33042 | 2022.03.17 08:39 | close | 16522 | 0.01 | 1935.488 | 0.000 | 0.000 | 0.60 | 16569.08 |
| 33043 | 2022.03.17 08:39 | close | 16521 | 0.02 | 1935.488 | 0.000 | 0.000 | 0.13 | 16569.21 |
| 33044 | 2022.03.17 08:39 | close | 16520 | 0.01 | 1935.488 | 0.000 | 0.000 | -0.34 | 16568.87 |
| 33045 | 2022.03.17 14:00 | buy | 16523 | 0.01 | 1943.093 | 0.000 | 0.000 | ||
| 33046 | 2022.03.17 14:00 | buy | 16524 | 0.01 | 1943.478 | 0.000 | 0.000 | ||
| 33047 | 2022.03.17 14:00 | close | 16524 | 0.01 | 1943.453 | 0.000 | 0.000 | -0.03 | 16568.84 |
| 33048 | 2022.03.17 14:00 | close | 16523 | 0.01 | 1943.453 | 0.000 | 0.000 | 0.36 | 16569.20 |
| 33049 | 2022.03.17 14:30 | buy | 16525 | 0.01 | 1943.643 | 0.000 | 0.000 | ||
| 33050 | 2022.03.17 14:30 | close | 16525 | 0.01 | 1943.968 | 0.000 | 0.000 | 0.33 | 16569.53 |
| 33051 | 2022.03.17 19:00 | buy | 16526 | 0.01 | 1948.144 | 0.000 | 0.000 | ||
| 33052 | 2022.03.17 19:00 | buy | 16527 | 0.02 | 1947.718 | 0.000 | 0.000 | ||
| 33053 | 2022.03.17 19:30 | buy | 16528 | 0.01 | 1943.423 | 0.000 | 0.000 | ||
| 33054 | 2022.03.17 20:00 | buy | 16529 | 0.01 | 1944.253 | 0.000 | 0.000 | ||
| 33055 | 2022.03.17 21:00 | buy | 16530 | 0.02 | 1942.333 | 0.000 | 0.000 | ||
| 33056 | 2022.03.17 22:00 | buy | 16531 | 0.03 | 1940.633 | 0.000 | 0.000 | ||
| 33057 | 2022.03.17 23:00 | buy | 16532 | 0.05 | 1937.293 | 0.000 | 0.000 | ||
| 33058 | 2022.03.18 01:00 | buy | 16533 | 0.01 | 1942.818 | 0.000 | 0.000 | ||
| 33059 | 2022.03.18 02:00 | buy | 16534 | 0.02 | 1941.003 | 0.000 | 0.000 | ||
| 33060 | 2022.03.18 02:54 | close | 16534 | 0.02 | 1943.118 | 0.000 | 0.000 | 4.23 | 16573.76 |
| 33061 | 2022.03.18 02:54 | close | 16533 | 0.01 | 1943.118 | 0.000 | 0.000 | 0.30 | 16574.06 |
| 33062 | 2022.03.18 02:54 | close | 16532 | 0.05 | 1943.118 | 0.000 | 0.000 | 29.11 | 16603.17 |
| 33063 | 2022.03.18 02:54 | close | 16531 | 0.03 | 1943.118 | 0.000 | 0.000 | 7.45 | 16610.61 |
| 33064 | 2022.03.18 02:54 | close | 16530 | 0.02 | 1943.118 | 0.000 | 0.000 | 1.56 | 16612.18 |
| 33065 | 2022.03.18 02:54 | close | 16529 | 0.01 | 1943.118 | 0.000 | 0.000 | -1.14 | 16611.03 |
| 33066 | 2022.03.18 02:54 | close | 16528 | 0.01 | 1943.118 | 0.000 | 0.000 | -0.31 | 16610.72 |
| 33067 | 2022.03.18 02:54 | close | 16527 | 0.02 | 1943.118 | 0.000 | 0.000 | -9.21 | 16601.51 |
| 33068 | 2022.03.18 02:54 | close | 16526 | 0.01 | 1943.118 | 0.000 | 0.000 | -5.03 | 16596.47 |
| 33069 | 2022.03.18 21:00 | sell | 16535 | 0.01 | 1929.418 | 0.000 | 0.000 | ||
| 33070 | 2022.03.18 21:02 | sell | 16536 | 0.02 | 1929.738 | 0.000 | 0.000 | ||
| 33071 | 2022.03.18 21:03 | close | 16536 | 0.02 | 1929.353 | 0.000 | 0.000 | 0.77 | 16597.24 |
| 33072 | 2022.03.18 21:03 | close | 16535 | 0.01 | 1929.353 | 0.000 | 0.000 | 0.07 | 16597.31 |
| 33073 | 2022.03.18 21:30 | sell | 16537 | 0.01 | 1927.208 | 0.000 | 0.000 | ||
| 33074 | 2022.03.18 21:36 | close | 16537 | 0.01 | 1926.878 | 0.000 | 0.000 | 0.33 | 16597.64 |
| 33075 | 2022.03.18 23:00 | sell | 16538 | 0.01 | 1920.098 | 0.000 | 0.000 | ||
| 33076 | 2022.03.18 23:00 | sell | 16539 | 0.01 | 1919.748 | 0.000 | 0.000 | ||
| 33077 | 2022.03.18 23:00 | close | 16539 | 0.01 | 1919.733 | 0.000 | 0.000 | 0.02 | 16597.66 |
| 33078 | 2022.03.18 23:00 | close | 16538 | 0.01 | 1919.733 | 0.000 | 0.000 | 0.37 | 16598.03 |
| 33079 | 2022.03.18 23:30 | sell | 16540 | 0.01 | 1918.905 | 0.000 | 0.000 | ||
| 33080 | 2022.03.21 01:00 | sell | 16541 | 0.02 | 1921.358 | 0.000 | 0.000 | ||
| 33081 | 2022.03.21 01:12 | close | 16541 | 0.02 | 1919.933 | 0.000 | 0.000 | 2.85 | 16600.88 |
| 33082 | 2022.03.21 01:12 | close | 16540 | 0.01 | 1919.933 | 0.000 | 0.000 | -1.03 | 16599.86 |
| 33083 | 2022.03.21 01:12 | sell | 16542 | 0.01 | 1919.908 | 0.000 | 0.000 | ||
| 33084 | 2022.03.21 01:14 | close | 16542 | 0.01 | 1919.533 | 0.000 | 0.000 | 0.38 | 16600.24 |
| 33085 | 2022.03.21 01:30 | sell | 16543 | 0.01 | 1918.788 | 0.000 | 0.000 | ||
| 33086 | 2022.03.21 02:00 | sell | 16544 | 0.02 | 1919.938 | 0.000 | 0.000 | ||
| 33087 | 2022.03.21 02:11 | close | 16544 | 0.02 | 1919.173 | 0.000 | 0.000 | 1.53 | 16601.77 |
| 33088 | 2022.03.21 02:11 | close | 16543 | 0.01 | 1919.173 | 0.000 | 0.000 | -0.39 | 16601.38 |
| 33089 | 2022.03.21 03:00 | sell | 16545 | 0.01 | 1918.928 | 0.000 | 0.000 | ||
| 33090 | 2022.03.21 03:00 | sell | 16546 | 0.02 | 1919.268 | 0.000 | 0.000 | ||
| 33091 | 2022.03.21 04:00 | sell | 16547 | 0.03 | 1922.008 | 0.000 | 0.000 | ||
| 33092 | 2022.03.21 05:00 | sell | 16548 | 0.05 | 1927.948 | 0.000 | 0.000 | ||
| 33093 | 2022.03.21 06:00 | sell | 16549 | 0.01 | 1926.258 | 0.000 | 0.000 | ||
| 33094 | 2022.03.21 07:06 | sell | 16550 | 0.02 | 1926.583 | 0.000 | 0.000 | ||
| 33095 | 2022.03.21 08:02 | sell | 16551 | 0.03 | 1927.618 | 0.000 | 0.000 | ||
| 33096 | 2022.03.21 09:00 | sell | 16552 | 0.01 | 1925.448 | 0.000 | 0.000 | ||
| 33097 | 2022.03.21 09:01 | close | 16552 | 0.01 | 1924.094 | 0.000 | 0.000 | 1.35 | 16602.73 |
| 33098 | 2022.03.21 09:01 | close | 16551 | 0.03 | 1924.094 | 0.000 | 0.000 | 10.57 | 16613.30 |
| 33099 | 2022.03.21 09:01 | close | 16550 | 0.02 | 1924.094 | 0.000 | 0.000 | 4.98 | 16618.28 |
| 33100 | 2022.03.21 09:01 | close | 16549 | 0.01 | 1924.094 | 0.000 | 0.000 | 2.16 | 16620.44 |
| 33101 | 2022.03.21 09:01 | close | 16548 | 0.05 | 1924.094 | 0.000 | 0.000 | 19.27 | 16639.71 |
| 33102 | 2022.03.21 09:01 | close | 16547 | 0.03 | 1924.094 | 0.000 | 0.000 | -6.26 | 16633.45 |
| 33103 | 2022.03.21 09:01 | close | 16546 | 0.02 | 1924.094 | 0.000 | 0.000 | -9.65 | 16623.80 |
| 33104 | 2022.03.21 09:01 | close | 16545 | 0.01 | 1924.094 | 0.000 | 0.000 | -5.17 | 16618.63 |
| 33105 | 2022.03.21 18:00 | buy | 16553 | 0.01 | 1934.583 | 0.000 | 0.000 | ||
| 33106 | 2022.03.21 18:00 | buy | 16554 | 0.02 | 1935.143 | 0.000 | 0.000 | ||
| 33107 | 2022.03.21 18:00 | close | 16554 | 0.02 | 1935.118 | 0.000 | 0.000 | -0.05 | 16618.58 |
| 33108 | 2022.03.21 18:00 | close | 16553 | 0.01 | 1935.118 | 0.000 | 0.000 | 0.54 | 16619.12 |
| 33109 | 2022.03.21 18:30 | buy | 16555 | 0.01 | 1934.443 | 0.000 | 0.000 | ||
| 33110 | 2022.03.21 18:53 | close | 16555 | 0.01 | 1934.798 | 0.000 | 0.000 | 0.36 | 16619.48 |
| 33111 | 2022.03.21 19:00 | buy | 16556 | 0.01 | 1934.953 | 0.000 | 0.000 | ||
| 33112 | 2022.03.21 19:00 | buy | 16557 | 0.02 | 1934.628 | 0.000 | 0.000 | ||
| 33113 | 2022.03.21 19:00 | close | 16557 | 0.02 | 1935.008 | 0.000 | 0.000 | 0.76 | 16620.24 |
| 33114 | 2022.03.21 19:00 | close | 16556 | 0.01 | 1935.008 | 0.000 | 0.000 | 0.06 | 16620.30 |
| 33115 | 2022.03.21 19:30 | buy | 16558 | 0.01 | 1936.338 | 0.000 | 0.000 | ||
| 33116 | 2022.03.21 19:30 | close | 16558 | 0.01 | 1936.828 | 0.000 | 0.000 | 0.49 | 16620.79 |
| 33117 | 2022.03.22 02:00 | buy | 16559 | 0.01 | 1936.093 | 0.000 | 0.000 | ||
| 33118 | 2022.03.22 02:03 | buy | 16560 | 0.02 | 1935.703 | 0.000 | 0.000 | ||
| 33119 | 2022.03.22 02:30 | buy | 16561 | 0.01 | 1935.843 | 0.000 | 0.000 | ||
| 33120 | 2022.03.22 02:30 | close | 16561 | 0.01 | 1936.018 | 0.000 | 0.000 | 0.18 | 16620.97 |
| 33121 | 2022.03.22 02:30 | close | 16560 | 0.02 | 1936.018 | 0.000 | 0.000 | 0.63 | 16621.60 |
| 33122 | 2022.03.22 02:30 | close | 16559 | 0.01 | 1936.018 | 0.000 | 0.000 | -0.08 | 16621.52 |
| 33123 | 2022.03.22 13:00 | sell | 16562 | 0.01 | 1925.118 | 0.000 | 0.000 | ||
| 33124 | 2022.03.22 13:00 | sell | 16563 | 0.02 | 1924.728 | 0.000 | 0.000 | ||
| 33125 | 2022.03.22 13:00 | close | 16563 | 0.02 | 1924.753 | 0.000 | 0.000 | -0.05 | 16621.47 |
| 33126 | 2022.03.22 13:00 | close | 16562 | 0.01 | 1924.753 | 0.000 | 0.000 | 0.37 | 16621.84 |
| 33127 | 2022.03.22 13:30 | sell | 16564 | 0.01 | 1928.545 | 0.000 | 0.000 | ||
| 33128 | 2022.03.22 13:30 | close | 16564 | 0.01 | 1927.598 | 0.000 | 0.000 | 0.95 | 16622.79 |
| 33129 | 2022.03.22 19:00 | sell | 16565 | 0.01 | 1917.759 | 0.000 | 0.000 | ||
| 33130 | 2022.03.22 19:00 | sell | 16566 | 0.01 | 1918.088 | 0.000 | 0.000 | ||
| 33131 | 2022.03.22 19:00 | close | 16566 | 0.01 | 1917.748 | 0.000 | 0.000 | 0.34 | 16623.13 |
| 33132 | 2022.03.22 19:00 | close | 16565 | 0.01 | 1917.748 | 0.000 | 0.000 | 0.01 | 16623.14 |
| 33133 | 2022.03.22 19:30 | sell | 16567 | 0.01 | 1921.923 | 0.000 | 0.000 | ||
| 33134 | 2022.03.22 19:34 | close | 16567 | 0.01 | 1921.593 | 0.000 | 0.000 | 0.33 | 16623.47 |
| 33135 | 2022.03.23 13:15 | buy | 16568 | 0.01 | 1932.153 | 0.000 | 0.000 | ||
| 33136 | 2022.03.23 13:15 | buy | 16569 | 0.02 | 1931.830 | 0.000 | 0.000 | ||
| 33137 | 2022.03.23 13:20 | close | 16569 | 0.02 | 1932.188 | 0.000 | 0.000 | 0.72 | 16624.19 |
| 33138 | 2022.03.23 13:20 | close | 16568 | 0.01 | 1932.188 | 0.000 | 0.000 | 0.04 | 16624.23 |
| 33139 | 2022.03.23 13:30 | buy | 16570 | 0.01 | 1932.148 | 0.000 | 0.000 | ||
| 33140 | 2022.03.23 13:42 | close | 16570 | 0.01 | 1932.603 | 0.000 | 0.000 | 0.46 | 16624.69 |
| 33141 | 2022.03.23 14:00 | buy | 16571 | 0.01 | 1933.193 | 0.000 | 0.000 | ||
| 33142 | 2022.03.23 14:00 | buy | 16572 | 0.02 | 1932.853 | 0.000 | 0.000 | ||
| 33143 | 2022.03.23 14:02 | close | 16572 | 0.02 | 1933.268 | 0.000 | 0.000 | 0.83 | 16625.52 |
| 33144 | 2022.03.23 14:02 | close | 16571 | 0.01 | 1933.268 | 0.000 | 0.000 | 0.08 | 16625.60 |
| 33145 | 2022.03.23 14:30 | buy | 16573 | 0.01 | 1928.453 | 0.000 | 0.000 | ||
| 33146 | 2022.03.23 14:31 | close | 16573 | 0.01 | 1928.938 | 0.000 | 0.000 | 0.49 | 16626.09 |
| 33147 | 2022.03.23 21:00 | buy | 16574 | 0.01 | 1936.568 | 0.000 | 0.000 | ||
| 33148 | 2022.03.23 21:00 | buy | 16575 | 0.01 | 1936.903 | 0.000 | 0.000 | ||
| 33149 | 2022.03.23 21:00 | close | 16575 | 0.01 | 1936.913 | 0.000 | 0.000 | 0.01 | 16626.10 |
| 33150 | 2022.03.23 21:00 | close | 16574 | 0.01 | 1936.913 | 0.000 | 0.000 | 0.35 | 16626.45 |
| 33151 | 2022.03.23 21:30 | buy | 16576 | 0.01 | 1938.318 | 0.000 | 0.000 | ||
| 33152 | 2022.03.23 21:32 | close | 16576 | 0.01 | 1938.648 | 0.000 | 0.000 | 0.33 | 16626.78 |
| 33153 | 2022.03.23 22:00 | buy | 16577 | 0.01 | 1939.428 | 0.000 | 0.000 | ||
| 33154 | 2022.03.23 22:02 | buy | 16578 | 0.02 | 1939.044 | 0.000 | 0.000 | ||
| 33155 | 2022.03.23 22:10 | close | 16578 | 0.02 | 1939.398 | 0.000 | 0.000 | 0.71 | 16627.49 |
| 33156 | 2022.03.23 22:10 | close | 16577 | 0.01 | 1939.398 | 0.000 | 0.000 | -0.03 | 16627.46 |
| 33157 | 2022.03.23 22:30 | buy | 16579 | 0.01 | 1941.988 | 0.000 | 0.000 | ||
| 33158 | 2022.03.23 22:33 | close | 16579 | 0.01 | 1942.348 | 0.000 | 0.000 | 0.36 | 16627.82 |
| 33159 | 2022.03.24 01:00 | buy | 16580 | 0.01 | 1942.918 | 0.000 | 0.000 | ||
| 33160 | 2022.03.24 01:00 | buy | 16581 | 0.01 | 1942.243 | 0.000 | 0.000 | ||
| 33161 | 2022.03.24 01:00 | close | 16581 | 0.01 | 1942.759 | 0.000 | 0.000 | 0.52 | 16628.34 |
| 33162 | 2022.03.24 01:00 | close | 16580 | 0.01 | 1942.759 | 0.000 | 0.000 | -0.16 | 16628.18 |
| 33163 | 2022.03.24 01:30 | buy | 16582 | 0.01 | 1944.493 | 0.000 | 0.000 | ||
| 33164 | 2022.03.24 01:37 | close | 16582 | 0.01 | 1944.838 | 0.000 | 0.000 | 0.35 | 16628.53 |
| 33165 | 2022.03.24 02:00 | buy | 16583 | 0.01 | 1944.963 | 0.000 | 0.000 | ||
| 33166 | 2022.03.24 02:02 | buy | 16584 | 0.01 | 1945.353 | 0.000 | 0.000 | ||
| 33167 | 2022.03.24 02:02 | close | 16584 | 0.01 | 1945.328 | 0.000 | 0.000 | -0.03 | 16628.50 |
| 33168 | 2022.03.24 02:02 | close | 16583 | 0.01 | 1945.328 | 0.000 | 0.000 | 0.37 | 16628.87 |
| 33169 | 2022.03.24 02:30 | buy | 16585 | 0.01 | 1946.233 | 0.000 | 0.000 | ||
| 33170 | 2022.03.24 02:31 | close | 16585 | 0.01 | 1946.558 | 0.000 | 0.000 | 0.33 | 16629.20 |
| 33171 | 2022.03.24 03:00 | buy | 16586 | 0.01 | 1945.944 | 0.000 | 0.000 | ||
| 33172 | 2022.03.24 03:01 | buy | 16587 | 0.02 | 1945.564 | 0.000 | 0.000 | ||
| 33173 | 2022.03.24 03:03 | close | 16587 | 0.02 | 1945.978 | 0.000 | 0.000 | 0.83 | 16630.03 |
| 33174 | 2022.03.24 03:03 | close | 16586 | 0.01 | 1945.978 | 0.000 | 0.000 | 0.03 | 16630.06 |
| 33175 | 2022.03.24 03:30 | buy | 16588 | 0.01 | 1947.443 | 0.000 | 0.000 | ||
| 33176 | 2022.03.24 03:31 | close | 16588 | 0.01 | 1947.808 | 0.000 | 0.000 | 0.37 | 16630.43 |
| 33177 | 2022.03.24 04:00 | buy | 16589 | 0.01 | 1946.478 | 0.000 | 0.000 | ||
| 33178 | 2022.03.24 04:00 | buy | 16590 | 0.01 | 1946.920 | 0.000 | 0.000 | ||
| 33179 | 2022.03.24 04:00 | close | 16590 | 0.01 | 1946.895 | 0.000 | 0.000 | -0.03 | 16630.40 |
| 33180 | 2022.03.24 04:00 | close | 16589 | 0.01 | 1946.895 | 0.000 | 0.000 | 0.42 | 16630.82 |
| 33181 | 2022.03.24 04:30 | buy | 16591 | 0.01 | 1943.703 | 0.000 | 0.000 | ||
| 33182 | 2022.03.24 04:31 | close | 16591 | 0.01 | 1944.048 | 0.000 | 0.000 | 0.35 | 16631.17 |
| 33183 | 2022.03.24 19:00 | buy | 16592 | 0.01 | 1962.902 | 0.000 | 0.000 | ||
| 33184 | 2022.03.24 19:00 | buy | 16593 | 0.02 | 1962.562 | 0.000 | 0.000 | ||
| 33185 | 2022.03.24 19:03 | close | 16593 | 0.02 | 1962.958 | 0.000 | 0.000 | 0.79 | 16631.96 |
| 33186 | 2022.03.24 19:03 | close | 16592 | 0.01 | 1962.958 | 0.000 | 0.000 | 0.06 | 16632.02 |
| 33187 | 2022.03.24 19:30 | buy | 16594 | 0.01 | 1965.263 | 0.000 | 0.000 | ||
| 33188 | 2022.03.24 20:00 | buy | 16595 | 0.02 | 1962.683 | 0.000 | 0.000 | ||
| 33189 | 2022.03.24 20:05 | close | 16595 | 0.02 | 1964.173 | 0.000 | 0.000 | 2.98 | 16635.00 |
| 33190 | 2022.03.24 20:05 | close | 16594 | 0.01 | 1964.173 | 0.000 | 0.000 | -1.09 | 16633.91 |
| 33191 | 2022.03.24 20:05 | buy | 16596 | 0.01 | 1964.343 | 0.000 | 0.000 | ||
| 33192 | 2022.03.24 20:12 | close | 16596 | 0.01 | 1964.668 | 0.000 | 0.000 | 0.33 | 16634.24 |
| 33193 | 2022.03.24 20:30 | buy | 16597 | 0.01 | 1961.996 | 0.000 | 0.000 | ||
| 33194 | 2022.03.24 20:30 | close | 16597 | 0.01 | 1962.317 | 0.000 | 0.000 | 0.32 | 16634.56 |
| 33195 | 2022.03.28 06:00 | sell | 16598 | 0.01 | 1948.086 | 0.000 | 0.000 | ||
| 33196 | 2022.03.28 06:00 | sell | 16599 | 0.01 | 1947.745 | 0.000 | 0.000 | ||
| 33197 | 2022.03.28 06:00 | close | 16599 | 0.01 | 1947.738 | 0.000 | 0.000 | 0.01 | 16634.57 |
| 33198 | 2022.03.28 06:00 | close | 16598 | 0.01 | 1947.738 | 0.000 | 0.000 | 0.35 | 16634.92 |
| 33199 | 2022.03.28 06:30 | sell | 16600 | 0.01 | 1946.764 | 0.000 | 0.000 | ||
| 33200 | 2022.03.28 06:41 | close | 16600 | 0.01 | 1946.433 | 0.000 | 0.000 | 0.33 | 16635.25 |
| 33201 | 2022.03.28 07:00 | sell | 16601 | 0.01 | 1944.498 | 0.000 | 0.000 | ||
| 33202 | 2022.03.28 07:00 | sell | 16602 | 0.01 | 1944.158 | 0.000 | 0.000 | ||
| 33203 | 2022.03.28 07:00 | close | 16602 | 0.01 | 1944.003 | 0.000 | 0.000 | 0.16 | 16635.41 |
| 33204 | 2022.03.28 07:00 | close | 16601 | 0.01 | 1944.003 | 0.000 | 0.000 | 0.50 | 16635.91 |
| 33205 | 2022.03.28 07:30 | sell | 16603 | 0.01 | 1943.728 | 0.000 | 0.000 | ||
| 33206 | 2022.03.28 07:31 | close | 16603 | 0.01 | 1943.338 | 0.000 | 0.000 | 0.39 | 16636.30 |
| 33207 | 2022.03.28 08:00 | sell | 16604 | 0.01 | 1942.943 | 0.000 | 0.000 | ||
| 33208 | 2022.03.28 08:00 | sell | 16605 | 0.01 | 1942.598 | 0.000 | 0.000 | ||
| 33209 | 2022.03.28 08:00 | close | 16605 | 0.01 | 1942.608 | 0.000 | 0.000 | -0.01 | 16636.29 |
| 33210 | 2022.03.28 08:00 | close | 16604 | 0.01 | 1942.608 | 0.000 | 0.000 | 0.34 | 16636.63 |
| 33211 | 2022.03.28 08:30 | sell | 16606 | 0.01 | 1940.883 | 0.000 | 0.000 | ||
| 33212 | 2022.03.28 08:30 | close | 16606 | 0.01 | 1940.543 | 0.000 | 0.000 | 0.34 | 16636.97 |
| 33213 | 2022.03.28 09:00 | sell | 16607 | 0.01 | 1934.978 | 0.000 | 0.000 | ||
| 33214 | 2022.03.28 09:00 | sell | 16608 | 0.01 | 1934.598 | 0.000 | 0.000 | ||
| 33215 | 2022.03.28 09:00 | close | 16608 | 0.01 | 1934.623 | 0.000 | 0.000 | -0.03 | 16636.94 |
| 33216 | 2022.03.28 09:00 | close | 16607 | 0.01 | 1934.623 | 0.000 | 0.000 | 0.36 | 16637.30 |
| 33217 | 2022.03.28 09:30 | sell | 16609 | 0.01 | 1936.887 | 0.000 | 0.000 | ||
| 33218 | 2022.03.28 09:30 | close | 16609 | 0.01 | 1936.510 | 0.000 | 0.000 | 0.38 | 16637.68 |
| 33219 | 2022.03.28 10:00 | sell | 16610 | 0.01 | 1933.378 | 0.000 | 0.000 | ||
| 33220 | 2022.03.28 10:00 | sell | 16611 | 0.02 | 1933.736 | 0.000 | 0.000 | ||
| 33221 | 2022.03.28 10:23 | close | 16611 | 0.02 | 1933.363 | 0.000 | 0.000 | 0.75 | 16638.43 |
| 33222 | 2022.03.28 10:23 | close | 16610 | 0.01 | 1933.363 | 0.000 | 0.000 | 0.02 | 16638.45 |
| 33223 | 2022.03.28 10:30 | sell | 16612 | 0.01 | 1932.338 | 0.000 | 0.000 | ||
| 33224 | 2022.03.28 11:00 | sell | 16613 | 0.02 | 1933.153 | 0.000 | 0.000 | ||
| 33225 | 2022.03.28 11:02 | close | 16613 | 0.02 | 1932.583 | 0.000 | 0.000 | 1.14 | 16639.59 |
| 33226 | 2022.03.28 11:02 | close | 16612 | 0.01 | 1932.583 | 0.000 | 0.000 | -0.25 | 16639.34 |
| 33227 | 2022.03.28 11:02 | sell | 16614 | 0.01 | 1932.558 | 0.000 | 0.000 | ||
| 33228 | 2022.03.28 11:13 | close | 16614 | 0.01 | 1932.193 | 0.000 | 0.000 | 0.37 | 16639.71 |
| 33229 | 2022.03.28 11:30 | sell | 16615 | 0.01 | 1930.378 | 0.000 | 0.000 | ||
| 33230 | 2022.03.28 11:30 | close | 16615 | 0.01 | 1929.952 | 0.000 | 0.000 | 0.43 | 16640.14 |
| 33231 | 2022.03.28 13:00 | sell | 16616 | 0.01 | 1932.118 | 0.000 | 0.000 | ||
| 33232 | 2022.03.28 13:00 | sell | 16617 | 0.02 | 1932.438 | 0.000 | 0.000 | ||
| 33233 | 2022.03.28 13:02 | close | 16617 | 0.02 | 1932.113 | 0.000 | 0.000 | 0.65 | 16640.79 |
| 33234 | 2022.03.28 13:02 | close | 16616 | 0.01 | 1932.113 | 0.000 | 0.000 | 0.01 | 16640.80 |
| 33235 | 2022.03.28 13:30 | sell | 16618 | 0.01 | 1931.695 | 0.000 | 0.000 | ||
| 33236 | 2022.03.28 13:35 | close | 16618 | 0.01 | 1931.246 | 0.000 | 0.000 | 0.45 | 16641.25 |
| 33237 | 2022.03.28 23:00 | sell | 16619 | 0.01 | 1919.028 | 0.000 | 0.000 | ||
| 33238 | 2022.03.28 23:00 | sell | 16620 | 0.02 | 1919.358 | 0.000 | 0.000 | ||
| 33239 | 2022.03.28 23:00 | close | 16620 | 0.02 | 1919.003 | 0.000 | 0.000 | 0.71 | 16641.96 |
| 33240 | 2022.03.28 23:00 | close | 16619 | 0.01 | 1919.003 | 0.000 | 0.000 | 0.03 | 16641.99 |
| 33241 | 2022.03.28 23:30 | sell | 16621 | 0.01 | 1922.648 | 0.000 | 0.000 | ||
| 33242 | 2022.03.28 23:35 | close | 16621 | 0.01 | 1922.288 | 0.000 | 0.000 | 0.36 | 16642.35 |
| 33243 | 2022.03.29 01:00 | sell | 16622 | 0.01 | 1922.203 | 0.000 | 0.000 | ||
| 33244 | 2022.03.29 01:00 | sell | 16623 | 0.01 | 1921.829 | 0.000 | 0.000 | ||
| 33245 | 2022.03.29 01:00 | close | 16623 | 0.01 | 1921.854 | 0.000 | 0.000 | -0.03 | 16642.32 |
| 33246 | 2022.03.29 01:00 | close | 16622 | 0.01 | 1921.854 | 0.000 | 0.000 | 0.35 | 16642.67 |
| 33247 | 2022.03.29 01:30 | sell | 16624 | 0.01 | 1922.338 | 0.000 | 0.000 | ||
| 33248 | 2022.03.29 01:51 | close | 16624 | 0.01 | 1922.003 | 0.000 | 0.000 | 0.34 | 16643.01 |
| 33249 | 2022.03.29 02:00 | sell | 16625 | 0.01 | 1922.558 | 0.000 | 0.000 | ||
| 33250 | 2022.03.29 02:00 | sell | 16626 | 0.02 | 1922.908 | 0.000 | 0.000 | ||
| 33251 | 2022.03.29 02:30 | close | 16626 | 0.02 | 1922.533 | 0.000 | 0.000 | 0.75 | 16643.76 |
| 33252 | 2022.03.29 02:30 | close | 16625 | 0.01 | 1922.533 | 0.000 | 0.000 | 0.03 | 16643.79 |
| 33253 | 2022.03.29 02:30 | sell | 16627 | 0.01 | 1922.508 | 0.000 | 0.000 | ||
| 33254 | 2022.03.29 02:36 | close | 16627 | 0.01 | 1922.103 | 0.000 | 0.000 | 0.41 | 16644.20 |
| 33255 | 2022.03.29 13:00 | sell | 16628 | 0.01 | 1912.850 | 0.000 | 0.000 | ||
| 33256 | 2022.03.29 13:00 | sell | 16629 | 0.02 | 1913.273 | 0.000 | 0.000 | ||
| 33257 | 2022.03.29 13:02 | close | 16629 | 0.02 | 1912.897 | 0.000 | 0.000 | 0.75 | 16644.95 |
| 33258 | 2022.03.29 13:02 | close | 16628 | 0.01 | 1912.897 | 0.000 | 0.000 | -0.05 | 16644.90 |
| 33259 | 2022.03.29 13:30 | sell | 16630 | 0.01 | 1913.928 | 0.000 | 0.000 | ||
| 33260 | 2022.03.29 13:30 | close | 16630 | 0.01 | 1913.600 | 0.000 | 0.000 | 0.33 | 16645.23 |
| 33261 | 2022.03.30 19:00 | buy | 16631 | 0.01 | 1937.008 | 0.000 | 0.000 | ||
| 33262 | 2022.03.30 19:00 | buy | 16632 | 0.02 | 1936.644 | 0.000 | 0.000 | ||
| 33263 | 2022.03.30 19:30 | buy | 16633 | 0.01 | 1932.243 | 0.000 | 0.000 | ||
| 33264 | 2022.03.30 20:00 | buy | 16634 | 0.01 | 1932.568 | 0.000 | 0.000 | ||
| 33265 | 2022.03.30 20:20 | close | 16634 | 0.01 | 1934.698 | 0.000 | 0.000 | 2.13 | 16647.36 |
| 33266 | 2022.03.30 20:20 | close | 16633 | 0.01 | 1934.698 | 0.000 | 0.000 | 2.46 | 16649.82 |
| 33267 | 2022.03.30 20:20 | close | 16632 | 0.02 | 1934.698 | 0.000 | 0.000 | -3.89 | 16645.93 |
| 33268 | 2022.03.30 20:20 | close | 16631 | 0.01 | 1934.698 | 0.000 | 0.000 | -2.31 | 16643.62 |
| 33269 | 2022.03.31 09:00 | sell | 16635 | 0.01 | 1923.378 | 0.000 | 0.000 | ||
| 33270 | 2022.03.31 09:00 | sell | 16636 | 0.01 | 1922.968 | 0.000 | 0.000 | ||
| 33271 | 2022.03.31 09:00 | close | 16636 | 0.01 | 1922.993 | 0.000 | 0.000 | -0.03 | 16643.59 |
| 33272 | 2022.03.31 09:00 | close | 16635 | 0.01 | 1922.993 | 0.000 | 0.000 | 0.39 | 16643.98 |
| 33273 | 2022.03.31 18:00 | buy | 16637 | 0.01 | 1939.983 | 0.000 | 0.000 | ||
| 33274 | 2022.03.31 18:00 | buy | 16638 | 0.02 | 1939.646 | 0.000 | 0.000 | ||
| 33275 | 2022.03.31 18:00 | close | 16638 | 0.02 | 1940.008 | 0.000 | 0.000 | 0.72 | 16644.70 |
| 33276 | 2022.03.31 18:00 | close | 16637 | 0.01 | 1940.008 | 0.000 | 0.000 | 0.03 | 16644.73 |
| 33277 | 2022.03.31 18:30 | buy | 16639 | 0.01 | 1943.356 | 0.000 | 0.000 | ||
| 33278 | 2022.03.31 18:31 | close | 16639 | 0.01 | 1943.703 | 0.000 | 0.000 | 0.35 | 16645.08 |
| 33279 | 2022.03.31 19:00 | buy | 16640 | 0.01 | 1944.284 | 0.000 | 0.000 | ||
| 33280 | 2022.03.31 19:00 | buy | 16641 | 0.01 | 1944.704 | 0.000 | 0.000 | ||
| 33281 | 2022.03.31 19:00 | close | 16641 | 0.01 | 1944.679 | 0.000 | 0.000 | -0.03 | 16645.05 |
| 33282 | 2022.03.31 19:00 | close | 16640 | 0.01 | 1944.679 | 0.000 | 0.000 | 0.40 | 16645.45 |
| 33283 | 2022.03.31 19:30 | buy | 16642 | 0.01 | 1940.938 | 0.000 | 0.000 | ||
| 33284 | 2022.03.31 19:30 | close | 16642 | 0.01 | 1941.293 | 0.000 | 0.000 | 0.36 | 16645.81 |
| 33285 | 2022.03.31 21:00 | buy | 16643 | 0.01 | 1945.103 | 0.000 | 0.000 | ||
| 33286 | 2022.03.31 21:04 | buy | 16644 | 0.02 | 1944.773 | 0.000 | 0.000 | ||
| 33287 | 2022.03.31 22:00 | buy | 16645 | 0.03 | 1941.398 | 0.000 | 0.000 | ||
| 33288 | 2022.03.31 23:00 | buy | 16646 | 0.05 | 1936.613 | 0.000 | 0.000 | ||
| 33289 | 2022.04.01 01:00 | buy | 16647 | 0.08 | 1936.178 | 0.000 | 0.000 | ||
| 33290 | 2022.04.01 02:00 | buy | 16648 | 0.12 | 1935.313 | 0.000 | 0.000 | ||
| 33291 | 2022.04.01 03:01 | buy | 16649 | 0.01 | 1935.813 | 0.000 | 0.000 | ||
| 33292 | 2022.04.01 04:00 | buy | 16650 | 0.02 | 1933.923 | 0.000 | 0.000 | ||
| 33293 | 2022.04.01 05:00 | buy | 16651 | 0.01 | 1937.913 | 0.000 | 0.000 | ||
| 33294 | 2022.04.01 06:01 | buy | 16652 | 0.02 | 1934.263 | 0.000 | 0.000 | ||
| 33295 | 2022.04.01 06:52 | close | 16652 | 0.02 | 1938.168 | 0.000 | 0.000 | 7.81 | 16653.62 |
| 33296 | 2022.04.01 06:52 | close | 16651 | 0.01 | 1938.168 | 0.000 | 0.000 | 0.26 | 16653.88 |
| 33297 | 2022.04.01 06:52 | close | 16650 | 0.02 | 1938.168 | 0.000 | 0.000 | 8.49 | 16662.37 |
| 33298 | 2022.04.01 06:52 | close | 16649 | 0.01 | 1938.168 | 0.000 | 0.000 | 2.36 | 16664.73 |
| 33299 | 2022.04.01 06:52 | close | 16648 | 0.12 | 1938.168 | 0.000 | 0.000 | 34.26 | 16698.99 |
| 33300 | 2022.04.01 06:52 | close | 16647 | 0.08 | 1938.168 | 0.000 | 0.000 | 15.92 | 16714.91 |
| 33301 | 2022.04.01 06:52 | close | 16646 | 0.05 | 1938.168 | 0.000 | 0.000 | 7.76 | 16722.67 |
| 33302 | 2022.04.01 06:52 | close | 16645 | 0.03 | 1938.168 | 0.000 | 0.000 | -9.70 | 16712.96 |
| 33303 | 2022.04.01 06:52 | close | 16644 | 0.02 | 1938.168 | 0.000 | 0.000 | -13.22 | 16699.75 |
| 33304 | 2022.04.01 06:52 | close | 16643 | 0.01 | 1938.168 | 0.000 | 0.000 | -6.94 | 16692.80 |
| 33305 | 2022.04.01 15:00 | sell | 16653 | 0.01 | 1928.585 | 0.000 | 0.000 | ||
| 33306 | 2022.04.01 15:00 | sell | 16654 | 0.02 | 1928.200 | 0.000 | 0.000 | ||
| 33307 | 2022.04.01 15:00 | close | 16654 | 0.02 | 1928.225 | 0.000 | 0.000 | -0.05 | 16692.75 |
| 33308 | 2022.04.01 15:00 | close | 16653 | 0.01 | 1928.225 | 0.000 | 0.000 | 0.36 | 16693.11 |
| 33309 | 2022.04.01 15:30 | sell | 16655 | 0.01 | 1929.844 | 0.000 | 0.000 | ||
| 33310 | 2022.04.01 15:30 | close | 16655 | 0.01 | 1929.523 | 0.000 | 0.000 | 0.32 | 16693.43 |
| 33311 | 2022.04.01 21:00 | sell | 16656 | 0.01 | 1921.968 | 0.000 | 0.000 | ||
| 33312 | 2022.04.01 21:00 | sell | 16657 | 0.02 | 1922.308 | 0.000 | 0.000 | ||
| 33313 | 2022.04.01 21:13 | close | 16657 | 0.02 | 1921.938 | 0.000 | 0.000 | 0.74 | 16694.17 |
| 33314 | 2022.04.01 21:13 | close | 16656 | 0.01 | 1921.938 | 0.000 | 0.000 | 0.03 | 16694.20 |
| 33315 | 2022.04.01 21:30 | sell | 16658 | 0.01 | 1924.673 | 0.000 | 0.000 | ||
| 33316 | 2022.04.01 21:31 | close | 16658 | 0.01 | 1924.318 | 0.000 | 0.000 | 0.36 | 16694.56 |
| 33317 | 2022.04.04 07:00 | sell | 16659 | 0.01 | 1918.853 | 0.000 | 0.000 | ||
| 33318 | 2022.04.04 07:00 | sell | 16660 | 0.01 | 1918.508 | 0.000 | 0.000 | ||
| 33319 | 2022.04.04 07:00 | close | 16660 | 0.01 | 1918.518 | 0.000 | 0.000 | -0.01 | 16694.55 |
| 33320 | 2022.04.04 07:00 | close | 16659 | 0.01 | 1918.518 | 0.000 | 0.000 | 0.34 | 16694.89 |
| 33321 | 2022.04.04 07:30 | sell | 16661 | 0.01 | 1916.875 | 0.000 | 0.000 | ||
| 33322 | 2022.04.04 08:00 | sell | 16662 | 0.02 | 1917.498 | 0.000 | 0.000 | ||
| 33323 | 2022.04.04 08:02 | close | 16662 | 0.02 | 1917.013 | 0.000 | 0.000 | 0.97 | 16695.86 |
| 33324 | 2022.04.04 08:02 | close | 16661 | 0.01 | 1917.013 | 0.000 | 0.000 | -0.14 | 16695.72 |
| 33325 | 2022.04.04 08:02 | sell | 16663 | 0.01 | 1916.988 | 0.000 | 0.000 | ||
| 33326 | 2022.04.04 09:00 | sell | 16664 | 0.02 | 1920.018 | 0.000 | 0.000 | ||
| 33327 | 2022.04.04 09:02 | close | 16664 | 0.02 | 1918.263 | 0.000 | 0.000 | 3.51 | 16699.23 |
| 33328 | 2022.04.04 09:02 | close | 16663 | 0.01 | 1918.263 | 0.000 | 0.000 | -1.28 | 16697.95 |
| 33329 | 2022.04.04 15:03 | buy | 16665 | 0.01 | 1930.313 | 0.000 | 0.000 | ||
| 33330 | 2022.04.04 15:03 | buy | 16666 | 0.02 | 1929.903 | 0.000 | 0.000 | ||
| 33331 | 2022.04.04 15:03 | close | 16666 | 0.02 | 1930.278 | 0.000 | 0.000 | 0.75 | 16698.70 |
| 33332 | 2022.04.04 15:03 | close | 16665 | 0.01 | 1930.278 | 0.000 | 0.000 | -0.04 | 16698.66 |
| 33333 | 2022.04.04 15:30 | buy | 16667 | 0.01 | 1932.408 | 0.000 | 0.000 | ||
| 33334 | 2022.04.04 15:30 | close | 16667 | 0.01 | 1932.808 | 0.000 | 0.000 | 0.40 | 16699.06 |
| 33335 | 2022.04.05 20:00 | sell | 16668 | 0.01 | 1923.308 | 0.000 | 0.000 | ||
| 33336 | 2022.04.05 20:00 | sell | 16669 | 0.01 | 1922.983 | 0.000 | 0.000 | ||
| 33337 | 2022.04.05 20:00 | close | 16669 | 0.01 | 1922.963 | 0.000 | 0.000 | 0.02 | 16699.08 |
| 33338 | 2022.04.05 20:00 | close | 16668 | 0.01 | 1922.963 | 0.000 | 0.000 | 0.35 | 16699.43 |
| 33339 | 2022.04.05 20:30 | sell | 16670 | 0.01 | 1924.453 | 0.000 | 0.000 | ||
| 33340 | 2022.04.05 20:30 | close | 16670 | 0.01 | 1924.123 | 0.000 | 0.000 | 0.33 | 16699.76 |
| 33341 | 2022.04.05 22:00 | sell | 16671 | 0.01 | 1923.658 | 0.000 | 0.000 | ||
| 33342 | 2022.04.05 22:00 | sell | 16672 | 0.01 | 1923.308 | 0.000 | 0.000 | ||
| 33343 | 2022.04.05 22:00 | close | 16672 | 0.01 | 1923.303 | 0.000 | 0.000 | 0.01 | 16699.77 |
| 33344 | 2022.04.05 22:00 | close | 16671 | 0.01 | 1923.303 | 0.000 | 0.000 | 0.36 | 16700.13 |
| 33345 | 2022.04.05 22:30 | sell | 16673 | 0.01 | 1923.203 | 0.000 | 0.000 | ||
| 33346 | 2022.04.05 22:45 | close | 16673 | 0.01 | 1922.823 | 0.000 | 0.000 | 0.38 | 16700.51 |
| 33347 | 2022.04.07 03:00 | sell | 16674 | 0.01 | 1923.678 | 0.000 | 0.000 | ||
| 33348 | 2022.04.07 03:00 | sell | 16675 | 0.02 | 1924.032 | 0.000 | 0.000 | ||
| 33349 | 2022.04.07 03:01 | close | 16675 | 0.02 | 1923.627 | 0.000 | 0.000 | 0.81 | 16701.32 |
| 33350 | 2022.04.07 03:01 | close | 16674 | 0.01 | 1923.627 | 0.000 | 0.000 | 0.05 | 16701.37 |
| 33351 | 2022.04.07 03:30 | sell | 16676 | 0.01 | 1926.652 | 0.000 | 0.000 | ||
| 33352 | 2022.04.07 03:32 | close | 16676 | 0.01 | 1926.327 | 0.000 | 0.000 | 0.33 | 16701.70 |
| 33353 | 2022.04.07 12:00 | buy | 16677 | 0.01 | 1926.013 | 0.000 | 0.000 | ||
| 33354 | 2022.04.07 12:00 | buy | 16678 | 0.01 | 1926.343 | 0.000 | 0.000 | ||
| 33355 | 2022.04.07 12:00 | close | 16678 | 0.01 | 1926.358 | 0.000 | 0.000 | 0.02 | 16701.72 |
| 33356 | 2022.04.07 12:00 | close | 16677 | 0.01 | 1926.358 | 0.000 | 0.000 | 0.35 | 16702.07 |
| 33357 | 2022.04.07 12:30 | buy | 16679 | 0.01 | 1926.323 | 0.000 | 0.000 | ||
| 33358 | 2022.04.07 12:30 | close | 16679 | 0.01 | 1926.658 | 0.000 | 0.000 | 0.34 | 16702.41 |
| 33359 | 2022.04.07 20:00 | buy | 16680 | 0.01 | 1934.113 | 0.000 | 0.000 | ||
| 33360 | 2022.04.07 20:00 | buy | 16681 | 0.01 | 1934.447 | 0.000 | 0.000 | ||
| 33361 | 2022.04.07 20:00 | close | 16681 | 0.01 | 1934.518 | 0.000 | 0.000 | 0.07 | 16702.48 |
| 33362 | 2022.04.07 20:00 | close | 16680 | 0.01 | 1934.518 | 0.000 | 0.000 | 0.41 | 16702.89 |
| 33363 | 2022.04.07 20:30 | buy | 16682 | 0.01 | 1933.933 | 0.000 | 0.000 | ||
| 33364 | 2022.04.07 20:31 | close | 16682 | 0.01 | 1934.282 | 0.000 | 0.000 | 0.35 | 16703.24 |
| 33365 | 2022.04.08 18:00 | buy | 16683 | 0.01 | 1942.937 | 0.000 | 0.000 | ||
| 33366 | 2022.04.08 18:00 | buy | 16684 | 0.02 | 1942.607 | 0.000 | 0.000 | ||
| 33367 | 2022.04.08 18:00 | close | 16684 | 0.02 | 1942.942 | 0.000 | 0.000 | 0.67 | 16703.91 |
| 33368 | 2022.04.08 18:00 | close | 16683 | 0.01 | 1942.942 | 0.000 | 0.000 | 0.01 | 16703.92 |
| 33369 | 2022.04.08 18:30 | buy | 16685 | 0.01 | 1945.467 | 0.000 | 0.000 | ||
| 33370 | 2022.04.08 19:00 | buy | 16686 | 0.02 | 1941.577 | 0.000 | 0.000 | ||
| 33371 | 2022.04.08 20:00 | buy | 16687 | 0.03 | 1941.217 | 0.000 | 0.000 | ||
| 33372 | 2022.04.08 21:00 | buy | 16688 | 0.01 | 1942.273 | 0.000 | 0.000 | ||
| 33373 | 2022.04.08 21:00 | close | 16688 | 0.01 | 1942.728 | 0.000 | 0.000 | 0.46 | 16704.38 |
| 33374 | 2022.04.08 21:00 | close | 16687 | 0.03 | 1942.728 | 0.000 | 0.000 | 4.53 | 16708.91 |
| 33375 | 2022.04.08 21:00 | close | 16686 | 0.02 | 1942.728 | 0.000 | 0.000 | 2.30 | 16711.21 |
| 33376 | 2022.04.08 21:00 | close | 16685 | 0.01 | 1942.728 | 0.000 | 0.000 | -2.74 | 16708.47 |
| 33377 | 2022.04.08 22:00 | buy | 16689 | 0.01 | 1943.937 | 0.000 | 0.000 | ||
| 33378 | 2022.04.08 22:00 | buy | 16690 | 0.02 | 1943.473 | 0.000 | 0.000 | ||
| 33379 | 2022.04.08 22:39 | close | 16690 | 0.02 | 1943.868 | 0.000 | 0.000 | 0.79 | 16709.26 |
| 33380 | 2022.04.08 22:39 | close | 16689 | 0.01 | 1943.868 | 0.000 | 0.000 | -0.07 | 16709.19 |
| 33381 | 2022.04.08 22:39 | buy | 16691 | 0.01 | 1943.887 | 0.000 | 0.000 | ||
| 33382 | 2022.04.08 22:39 | close | 16691 | 0.01 | 1944.232 | 0.000 | 0.000 | 0.35 | 16709.54 |
| 33383 | 2022.04.11 02:00 | buy | 16692 | 0.01 | 1946.867 | 0.000 | 0.000 | ||
| 33384 | 2022.04.11 02:00 | buy | 16693 | 0.02 | 1946.523 | 0.000 | 0.000 | ||
| 33385 | 2022.04.11 02:11 | close | 16693 | 0.02 | 1946.928 | 0.000 | 0.000 | 0.81 | 16710.35 |
| 33386 | 2022.04.11 02:11 | close | 16692 | 0.01 | 1946.928 | 0.000 | 0.000 | 0.06 | 16710.41 |
| 33387 | 2022.04.11 02:30 | buy | 16694 | 0.01 | 1944.863 | 0.000 | 0.000 | ||
| 33388 | 2022.04.11 02:31 | close | 16694 | 0.01 | 1945.228 | 0.000 | 0.000 | 0.37 | 16710.78 |
| 33389 | 2022.04.11 13:00 | buy | 16695 | 0.01 | 1958.007 | 0.000 | 0.000 | ||
| 33390 | 2022.04.11 13:00 | buy | 16696 | 0.02 | 1957.673 | 0.000 | 0.000 | ||
| 33391 | 2022.04.11 13:01 | close | 16696 | 0.02 | 1958.042 | 0.000 | 0.000 | 0.74 | 16711.52 |
| 33392 | 2022.04.11 13:01 | close | 16695 | 0.01 | 1958.042 | 0.000 | 0.000 | 0.04 | 16711.56 |
| 33393 | 2022.04.11 13:30 | buy | 16697 | 0.01 | 1954.363 | 0.000 | 0.000 | ||
| 33394 | 2022.04.11 13:37 | close | 16697 | 0.01 | 1954.692 | 0.000 | 0.000 | 0.33 | 16711.89 |
| 33395 | 2022.04.11 16:00 | buy | 16698 | 0.01 | 1963.249 | 0.000 | 0.000 | ||
| 33396 | 2022.04.11 16:00 | buy | 16699 | 0.02 | 1962.927 | 0.000 | 0.000 | ||
| 33397 | 2022.04.11 16:01 | close | 16699 | 0.02 | 1963.252 | 0.000 | 0.000 | 0.65 | 16712.54 |
| 33398 | 2022.04.11 16:01 | close | 16698 | 0.01 | 1963.252 | 0.000 | 0.000 | 0.00 | 16712.54 |
| 33399 | 2022.04.11 16:30 | buy | 16700 | 0.01 | 1962.987 | 0.000 | 0.000 | ||
| 33400 | 2022.04.11 16:31 | close | 16700 | 0.01 | 1963.318 | 0.000 | 0.000 | 0.33 | 16712.87 |
| 33401 | 2022.04.12 01:00 | buy | 16701 | 0.01 | 1953.157 | 0.000 | 0.000 | ||
| 33402 | 2022.04.12 01:00 | buy | 16702 | 0.01 | 1953.603 | 0.000 | 0.000 | ||
| 33403 | 2022.04.12 01:00 | close | 16702 | 0.01 | 1953.578 | 0.000 | 0.000 | -0.03 | 16712.84 |
| 33404 | 2022.04.12 01:00 | close | 16701 | 0.01 | 1953.578 | 0.000 | 0.000 | 0.42 | 16713.26 |
| 33405 | 2022.04.12 01:30 | buy | 16703 | 0.01 | 1952.467 | 0.000 | 0.000 | ||
| 33406 | 2022.04.12 01:34 | close | 16703 | 0.01 | 1952.832 | 0.000 | 0.000 | 0.37 | 16713.63 |
| 33407 | 2022.04.12 03:00 | buy | 16704 | 0.01 | 1952.663 | 0.000 | 0.000 | ||
| 33408 | 2022.04.12 03:00 | buy | 16705 | 0.02 | 1952.337 | 0.000 | 0.000 | ||
| 33409 | 2022.04.12 03:04 | close | 16705 | 0.02 | 1952.702 | 0.000 | 0.000 | 0.73 | 16714.36 |
| 33410 | 2022.04.12 03:04 | close | 16704 | 0.01 | 1952.702 | 0.000 | 0.000 | 0.04 | 16714.40 |
| 33411 | 2022.04.12 03:30 | buy | 16706 | 0.01 | 1951.643 | 0.000 | 0.000 | ||
| 33412 | 2022.04.12 03:58 | close | 16706 | 0.01 | 1952.018 | 0.000 | 0.000 | 0.38 | 16714.78 |
| 33413 | 2022.04.12 06:00 | buy | 16707 | 0.01 | 1956.583 | 0.000 | 0.000 | ||
| 33414 | 2022.04.12 06:00 | buy | 16708 | 0.02 | 1956.233 | 0.000 | 0.000 | ||
| 33415 | 2022.04.12 06:01 | close | 16708 | 0.02 | 1956.668 | 0.000 | 0.000 | 0.87 | 16715.65 |
| 33416 | 2022.04.12 06:01 | close | 16707 | 0.01 | 1956.668 | 0.000 | 0.000 | 0.09 | 16715.74 |
| 33417 | 2022.04.12 06:30 | buy | 16709 | 0.01 | 1957.303 | 0.000 | 0.000 | ||
| 33418 | 2022.04.12 06:31 | close | 16709 | 0.01 | 1957.648 | 0.000 | 0.000 | 0.35 | 16716.09 |
| 33419 | 2022.04.12 07:00 | buy | 16710 | 0.01 | 1959.033 | 0.000 | 0.000 | ||
| 33420 | 2022.04.12 07:00 | buy | 16711 | 0.01 | 1959.373 | 0.000 | 0.000 | ||
| 33421 | 2022.04.12 07:00 | close | 16711 | 0.01 | 1959.365 | 0.000 | 0.000 | -0.01 | 16716.08 |
| 33422 | 2022.04.12 07:00 | close | 16710 | 0.01 | 1959.365 | 0.000 | 0.000 | 0.33 | 16716.41 |
| 33423 | 2022.04.12 07:30 | buy | 16712 | 0.01 | 1960.037 | 0.000 | 0.000 | ||
| 33424 | 2022.04.12 07:30 | close | 16712 | 0.01 | 1960.398 | 0.000 | 0.000 | 0.36 | 16716.77 |
| 33425 | 2022.04.12 08:00 | buy | 16713 | 0.01 | 1957.773 | 0.000 | 0.000 | ||
| 33426 | 2022.04.12 08:01 | buy | 16714 | 0.02 | 1957.403 | 0.000 | 0.000 | ||
| 33427 | 2022.04.12 08:02 | close | 16714 | 0.02 | 1957.752 | 0.000 | 0.000 | 0.70 | 16717.47 |
| 33428 | 2022.04.12 08:02 | close | 16713 | 0.01 | 1957.752 | 0.000 | 0.000 | -0.02 | 16717.45 |
| 33429 | 2022.04.12 08:30 | buy | 16715 | 0.01 | 1958.703 | 0.000 | 0.000 | ||
| 33430 | 2022.04.12 08:30 | close | 16715 | 0.01 | 1959.088 | 0.000 | 0.000 | 0.39 | 16717.84 |
| 33431 | 2022.04.12 19:00 | buy | 16716 | 0.01 | 1970.563 | 0.000 | 0.000 | ||
| 33432 | 2022.04.12 19:00 | buy | 16717 | 0.02 | 1970.207 | 0.000 | 0.000 | ||
| 33433 | 2022.04.12 19:04 | close | 16717 | 0.02 | 1970.562 | 0.000 | 0.000 | 0.71 | 16718.55 |
| 33434 | 2022.04.12 19:04 | close | 16716 | 0.01 | 1970.562 | 0.000 | 0.000 | 0.00 | 16718.55 |
| 33435 | 2022.04.12 19:30 | buy | 16718 | 0.01 | 1973.793 | 0.000 | 0.000 | ||
| 33436 | 2022.04.12 19:30 | close | 16718 | 0.01 | 1974.148 | 0.000 | 0.000 | 0.36 | 16718.91 |
| 33437 | 2022.04.12 20:00 | buy | 16719 | 0.01 | 1973.923 | 0.000 | 0.000 | ||
| 33438 | 2022.04.12 20:00 | buy | 16720 | 0.01 | 1974.283 | 0.000 | 0.000 | ||
| 33439 | 2022.04.12 20:00 | close | 16720 | 0.01 | 1974.298 | 0.000 | 0.000 | 0.02 | 16718.93 |
| 33440 | 2022.04.12 20:00 | close | 16719 | 0.01 | 1974.298 | 0.000 | 0.000 | 0.38 | 16719.31 |
| 33441 | 2022.04.12 20:30 | buy | 16721 | 0.01 | 1972.073 | 0.000 | 0.000 | ||
| 33442 | 2022.04.12 20:34 | close | 16721 | 0.01 | 1972.398 | 0.000 | 0.000 | 0.33 | 16719.64 |
| 33443 | 2022.04.13 07:00 | buy | 16722 | 0.01 | 1969.763 | 0.000 | 0.000 | ||
| 33444 | 2022.04.13 07:00 | buy | 16723 | 0.02 | 1969.443 | 0.000 | 0.000 | ||
| 33445 | 2022.04.13 07:15 | close | 16723 | 0.02 | 1969.768 | 0.000 | 0.000 | 0.65 | 16720.29 |
| 33446 | 2022.04.13 07:15 | close | 16722 | 0.01 | 1969.768 | 0.000 | 0.000 | 0.01 | 16720.30 |
| 33447 | 2022.04.13 07:30 | buy | 16724 | 0.01 | 1969.823 | 0.000 | 0.000 | ||
| 33448 | 2022.04.13 07:30 | close | 16724 | 0.01 | 1970.158 | 0.000 | 0.000 | 0.34 | 16720.64 |
| 33449 | 2022.04.13 13:00 | buy | 16725 | 0.01 | 1977.708 | 0.000 | 0.000 | ||
| 33450 | 2022.04.13 13:01 | buy | 16726 | 0.01 | 1978.033 | 0.000 | 0.000 | ||
| 33451 | 2022.04.13 13:04 | close | 16726 | 0.01 | 1978.068 | 0.000 | 0.000 | 0.04 | 16720.68 |
| 33452 | 2022.04.13 13:04 | close | 16725 | 0.01 | 1978.068 | 0.000 | 0.000 | 0.36 | 16721.04 |
| 33453 | 2022.04.13 13:30 | buy | 16727 | 0.01 | 1979.193 | 0.000 | 0.000 | ||
| 33454 | 2022.04.13 13:37 | close | 16727 | 0.01 | 1979.523 | 0.000 | 0.000 | 0.33 | 16721.37 |
| 33455 | 2022.04.13 14:00 | buy | 16728 | 0.01 | 1976.768 | 0.000 | 0.000 | ||
| 33456 | 2022.04.13 14:00 | buy | 16729 | 0.02 | 1976.438 | 0.000 | 0.000 | ||
| 33457 | 2022.04.13 14:23 | close | 16729 | 0.02 | 1976.792 | 0.000 | 0.000 | 0.71 | 16722.08 |
| 33458 | 2022.04.13 14:23 | close | 16728 | 0.01 | 1976.792 | 0.000 | 0.000 | 0.02 | 16722.10 |
| 33459 | 2022.04.13 14:30 | buy | 16730 | 0.01 | 1978.543 | 0.000 | 0.000 | ||
| 33460 | 2022.04.13 14:30 | close | 16730 | 0.01 | 1978.872 | 0.000 | 0.000 | 0.33 | 16722.43 |
| 33461 | 2022.04.18 04:00 | buy | 16731 | 0.01 | 1987.447 | 0.000 | 0.000 | ||
| 33462 | 2022.04.18 04:00 | buy | 16732 | 0.01 | 1987.803 | 0.000 | 0.000 | ||
| 33463 | 2022.04.18 04:00 | close | 16732 | 0.01 | 1987.822 | 0.000 | 0.000 | 0.02 | 16722.45 |
| 33464 | 2022.04.18 04:00 | close | 16731 | 0.01 | 1987.822 | 0.000 | 0.000 | 0.38 | 16722.83 |
| 33465 | 2022.04.18 04:30 | buy | 16733 | 0.01 | 1985.737 | 0.000 | 0.000 | ||
| 33466 | 2022.04.18 05:00 | buy | 16734 | 0.02 | 1985.334 | 0.000 | 0.000 | ||
| 33467 | 2022.04.18 05:00 | close | 16734 | 0.02 | 1985.748 | 0.000 | 0.000 | 0.83 | 16723.66 |
| 33468 | 2022.04.18 05:00 | close | 16733 | 0.01 | 1985.748 | 0.000 | 0.000 | 0.01 | 16723.67 |
| 33469 | 2022.04.18 05:00 | buy | 16735 | 0.01 | 1985.787 | 0.000 | 0.000 | ||
| 33470 | 2022.04.18 06:00 | buy | 16736 | 0.02 | 1982.653 | 0.000 | 0.000 | ||
| 33471 | 2022.04.18 06:18 | close | 16736 | 0.02 | 1984.388 | 0.000 | 0.000 | 3.47 | 16727.14 |
| 33472 | 2022.04.18 06:18 | close | 16735 | 0.01 | 1984.388 | 0.000 | 0.000 | -1.40 | 16725.74 |
| 33473 | 2022.04.18 11:00 | buy | 16737 | 0.01 | 1991.363 | 0.000 | 0.000 | ||
| 33474 | 2022.04.18 11:00 | buy | 16738 | 0.02 | 1991.023 | 0.000 | 0.000 | ||
| 33475 | 2022.04.18 11:00 | close | 16738 | 0.02 | 1991.362 | 0.000 | 0.000 | 0.68 | 16726.42 |
| 33476 | 2022.04.18 11:00 | close | 16737 | 0.01 | 1991.362 | 0.000 | 0.000 | 0.00 | 16726.42 |
| 33477 | 2022.04.18 11:30 | buy | 16739 | 0.01 | 1991.287 | 0.000 | 0.000 | ||
| 33478 | 2022.04.18 11:31 | close | 16739 | 0.01 | 1991.648 | 0.000 | 0.000 | 0.36 | 16726.78 |
| 33479 | 2022.04.18 12:00 | buy | 16740 | 0.01 | 1992.853 | 0.000 | 0.000 | ||
| 33480 | 2022.04.18 12:00 | buy | 16741 | 0.02 | 1992.507 | 0.000 | 0.000 | ||
| 33481 | 2022.04.18 12:00 | close | 16741 | 0.02 | 1992.852 | 0.000 | 0.000 | 0.69 | 16727.47 |
| 33482 | 2022.04.18 12:00 | close | 16740 | 0.01 | 1992.852 | 0.000 | 0.000 | 0.00 | 16727.47 |
| 33483 | 2022.04.18 12:30 | buy | 16742 | 0.01 | 1993.353 | 0.000 | 0.000 | ||
| 33484 | 2022.04.18 12:57 | close | 16742 | 0.01 | 1993.692 | 0.000 | 0.000 | 0.34 | 16727.81 |
| 33485 | 2022.04.18 13:00 | buy | 16743 | 0.01 | 1992.737 | 0.000 | 0.000 | ||
| 33486 | 2022.04.18 13:00 | buy | 16744 | 0.02 | 1992.383 | 0.000 | 0.000 | ||
| 33487 | 2022.04.18 13:04 | close | 16744 | 0.02 | 1992.722 | 0.000 | 0.000 | 0.68 | 16728.49 |
| 33488 | 2022.04.18 13:04 | close | 16743 | 0.01 | 1992.722 | 0.000 | 0.000 | -0.02 | 16728.47 |
| 33489 | 2022.04.18 13:30 | buy | 16745 | 0.01 | 1989.387 | 0.000 | 0.000 | ||
| 33490 | 2022.04.18 13:33 | close | 16745 | 0.01 | 1989.722 | 0.000 | 0.000 | 0.34 | 16728.81 |
| 33491 | 2022.04.19 01:00 | sell | 16746 | 0.01 | 1978.458 | 0.000 | 0.000 | ||
| 33492 | 2022.04.19 01:00 | sell | 16747 | 0.01 | 1978.128 | 0.000 | 0.000 | ||
| 33493 | 2022.04.19 01:00 | close | 16747 | 0.01 | 1977.733 | 0.000 | 0.000 | 0.40 | 16729.21 |
| 33494 | 2022.04.19 01:00 | close | 16746 | 0.01 | 1977.733 | 0.000 | 0.000 | 0.73 | 16729.94 |
| 33495 | 2022.04.19 01:30 | sell | 16748 | 0.01 | 1977.908 | 0.000 | 0.000 | ||
| 33496 | 2022.04.19 01:31 | close | 16748 | 0.01 | 1977.553 | 0.000 | 0.000 | 0.36 | 16730.30 |
| 33497 | 2022.04.19 02:00 | sell | 16749 | 0.01 | 1976.872 | 0.000 | 0.000 | ||
| 33498 | 2022.04.19 02:01 | sell | 16750 | 0.02 | 1977.212 | 0.000 | 0.000 | ||
| 33499 | 2022.04.19 02:08 | close | 16750 | 0.02 | 1976.860 | 0.000 | 0.000 | 0.70 | 16731.00 |
| 33500 | 2022.04.19 02:08 | close | 16749 | 0.01 | 1976.860 | 0.000 | 0.000 | 0.01 | 16731.01 |
| 33501 | 2022.04.19 02:30 | sell | 16751 | 0.01 | 1976.712 | 0.000 | 0.000 | ||
| 33502 | 2022.04.19 02:36 | close | 16751 | 0.01 | 1976.363 | 0.000 | 0.000 | 0.35 | 16731.36 |
| 33503 | 2022.04.19 03:00 | sell | 16752 | 0.01 | 1977.068 | 0.000 | 0.000 | ||
| 33504 | 2022.04.19 03:00 | sell | 16753 | 0.01 | 1976.738 | 0.000 | 0.000 | ||
| 33505 | 2022.04.19 03:00 | close | 16753 | 0.01 | 1976.543 | 0.000 | 0.000 | 0.20 | 16731.56 |
| 33506 | 2022.04.19 03:00 | close | 16752 | 0.01 | 1976.543 | 0.000 | 0.000 | 0.53 | 16732.09 |
| 33507 | 2022.04.19 03:30 | sell | 16754 | 0.01 | 1977.359 | 0.000 | 0.000 | ||
| 33508 | 2022.04.19 03:31 | close | 16754 | 0.01 | 1976.990 | 0.000 | 0.000 | 0.37 | 16732.46 |
| 33509 | 2022.04.19 09:00 | sell | 16755 | 0.01 | 1974.318 | 0.000 | 0.000 | ||
| 33510 | 2022.04.19 09:00 | sell | 16756 | 0.01 | 1974.642 | 0.000 | 0.000 | ||
| 33511 | 2022.04.19 09:00 | close | 16756 | 0.01 | 1974.303 | 0.000 | 0.000 | 0.34 | 16732.80 |
| 33512 | 2022.04.19 09:00 | close | 16755 | 0.01 | 1974.303 | 0.000 | 0.000 | 0.02 | 16732.82 |
| 33513 | 2022.04.19 09:30 | sell | 16757 | 0.01 | 1975.588 | 0.000 | 0.000 | ||
| 33514 | 2022.04.19 09:30 | close | 16757 | 0.01 | 1975.263 | 0.000 | 0.000 | 0.33 | 16733.15 |
| 33515 | 2022.04.19 17:00 | sell | 16758 | 0.01 | 1963.618 | 0.000 | 0.000 | ||
| 33516 | 2022.04.19 17:00 | sell | 16759 | 0.01 | 1963.268 | 0.000 | 0.000 | ||
| 33517 | 2022.04.19 17:00 | close | 16759 | 0.01 | 1963.243 | 0.000 | 0.000 | 0.03 | 16733.18 |
| 33518 | 2022.04.19 17:00 | close | 16758 | 0.01 | 1963.243 | 0.000 | 0.000 | 0.38 | 16733.56 |
| 33519 | 2022.04.19 17:30 | sell | 16760 | 0.01 | 1959.762 | 0.000 | 0.000 | ||
| 33520 | 2022.04.19 17:30 | close | 16760 | 0.01 | 1959.423 | 0.000 | 0.000 | 0.34 | 16733.90 |
| 33521 | 2022.04.19 19:00 | sell | 16761 | 0.01 | 1956.328 | 0.000 | 0.000 | ||
| 33522 | 2022.04.19 19:00 | sell | 16762 | 0.02 | 1956.682 | 0.000 | 0.000 | ||
| 33523 | 2022.04.19 19:03 | close | 16762 | 0.02 | 1956.313 | 0.000 | 0.000 | 0.74 | 16734.64 |
| 33524 | 2022.04.19 19:03 | close | 16761 | 0.01 | 1956.313 | 0.000 | 0.000 | 0.02 | 16734.66 |
| 33525 | 2022.04.19 19:30 | sell | 16763 | 0.01 | 1955.958 | 0.000 | 0.000 | ||
| 33526 | 2022.04.19 19:30 | close | 16763 | 0.01 | 1955.593 | 0.000 | 0.000 | 0.37 | 16735.03 |
| 33527 | 2022.04.19 20:00 | sell | 16764 | 0.01 | 1957.332 | 0.000 | 0.000 | ||
| 33528 | 2022.04.19 20:00 | sell | 16765 | 0.01 | 1956.958 | 0.000 | 0.000 | ||
| 33529 | 2022.04.19 20:00 | close | 16765 | 0.01 | 1956.983 | 0.000 | 0.000 | -0.03 | 16735.00 |
| 33530 | 2022.04.19 20:00 | close | 16764 | 0.01 | 1956.983 | 0.000 | 0.000 | 0.35 | 16735.35 |
| 33531 | 2022.04.19 20:30 | sell | 16766 | 0.01 | 1956.608 | 0.000 | 0.000 | ||
| 33532 | 2022.04.19 20:30 | close | 16766 | 0.01 | 1956.283 | 0.000 | 0.000 | 0.33 | 16735.68 |
| 33533 | 2022.04.19 21:00 | sell | 16767 | 0.01 | 1955.198 | 0.000 | 0.000 | ||
| 33534 | 2022.04.19 21:01 | sell | 16768 | 0.02 | 1955.548 | 0.000 | 0.000 | ||
| 33535 | 2022.04.19 21:04 | close | 16768 | 0.02 | 1955.183 | 0.000 | 0.000 | 0.73 | 16736.41 |
| 33536 | 2022.04.19 21:04 | close | 16767 | 0.01 | 1955.183 | 0.000 | 0.000 | 0.02 | 16736.43 |
| 33537 | 2022.04.19 21:30 | sell | 16769 | 0.01 | 1953.268 | 0.000 | 0.000 | ||
| 33538 | 2022.04.19 22:00 | sell | 16770 | 0.02 | 1954.058 | 0.000 | 0.000 | ||
| 33539 | 2022.04.19 22:00 | close | 16770 | 0.02 | 1953.463 | 0.000 | 0.000 | 1.19 | 16737.62 |
| 33540 | 2022.04.19 22:00 | close | 16769 | 0.01 | 1953.463 | 0.000 | 0.000 | -0.20 | 16737.42 |
| 33541 | 2022.04.19 22:00 | sell | 16771 | 0.01 | 1953.438 | 0.000 | 0.000 | ||
| 33542 | 2022.04.19 22:00 | close | 16771 | 0.01 | 1953.113 | 0.000 | 0.000 | 0.33 | 16737.75 |
| 33543 | 2022.04.19 22:30 | sell | 16772 | 0.01 | 1945.348 | 0.000 | 0.000 | ||
| 33544 | 2022.04.19 22:32 | close | 16772 | 0.01 | 1945.003 | 0.000 | 0.000 | 0.35 | 16738.10 |
| 33545 | 2022.04.20 01:00 | sell | 16773 | 0.01 | 1949.348 | 0.000 | 0.000 | ||
| 33546 | 2022.04.20 01:00 | sell | 16774 | 0.01 | 1949.948 | 0.000 | 0.000 | ||
| 33547 | 2022.04.20 01:15 | close | 16774 | 0.01 | 1949.328 | 0.000 | 0.000 | 0.62 | 16738.72 |
| 33548 | 2022.04.20 01:15 | close | 16773 | 0.01 | 1949.328 | 0.000 | 0.000 | 0.02 | 16738.74 |
| 33549 | 2022.04.20 01:30 | sell | 16775 | 0.01 | 1949.562 | 0.000 | 0.000 | ||
| 33550 | 2022.04.20 01:32 | close | 16775 | 0.01 | 1949.193 | 0.000 | 0.000 | 0.37 | 16739.11 |
| 33551 | 2022.04.20 02:00 | sell | 16776 | 0.01 | 1949.733 | 0.000 | 0.000 | ||
| 33552 | 2022.04.20 02:00 | sell | 16777 | 0.02 | 1950.062 | 0.000 | 0.000 | ||
| 33553 | 2022.04.20 02:26 | close | 16777 | 0.02 | 1949.703 | 0.000 | 0.000 | 0.72 | 16739.83 |
| 33554 | 2022.04.20 02:26 | close | 16776 | 0.01 | 1949.703 | 0.000 | 0.000 | 0.03 | 16739.86 |
| 33555 | 2022.04.20 02:30 | sell | 16778 | 0.01 | 1949.358 | 0.000 | 0.000 | ||
| 33556 | 2022.04.20 02:30 | close | 16778 | 0.01 | 1949.033 | 0.000 | 0.000 | 0.33 | 16740.19 |
| 33557 | 2022.04.20 08:00 | sell | 16779 | 0.01 | 1943.178 | 0.000 | 0.000 | ||
| 33558 | 2022.04.20 08:01 | sell | 16780 | 0.02 | 1943.518 | 0.000 | 0.000 | ||
| 33559 | 2022.04.20 08:53 | close | 16780 | 0.02 | 1943.153 | 0.000 | 0.000 | 0.73 | 16740.92 |
| 33560 | 2022.04.20 08:53 | close | 16779 | 0.01 | 1943.153 | 0.000 | 0.000 | 0.03 | 16740.95 |
| 33561 | 2022.04.20 08:53 | sell | 16781 | 0.01 | 1943.128 | 0.000 | 0.000 | ||
| 33562 | 2022.04.20 08:57 | close | 16781 | 0.01 | 1942.783 | 0.000 | 0.000 | 0.35 | 16741.30 |
| 33563 | 2022.04.20 10:00 | sell | 16782 | 0.01 | 1941.378 | 0.000 | 0.000 | ||
| 33564 | 2022.04.20 10:00 | sell | 16783 | 0.01 | 1940.973 | 0.000 | 0.000 | ||
| 33565 | 2022.04.20 10:00 | close | 16783 | 0.01 | 1940.998 | 0.000 | 0.000 | -0.03 | 16741.27 |
| 33566 | 2022.04.20 10:00 | close | 16782 | 0.01 | 1940.998 | 0.000 | 0.000 | 0.38 | 16741.65 |
| 33567 | 2022.04.20 10:30 | sell | 16784 | 0.01 | 1943.818 | 0.000 | 0.000 | ||
| 33568 | 2022.04.20 10:30 | close | 16784 | 0.01 | 1943.483 | 0.000 | 0.000 | 0.34 | 16741.99 |
| 33569 | 2022.04.21 07:00 | sell | 16785 | 0.01 | 1951.268 | 0.000 | 0.000 | ||
| 33570 | 2022.04.21 07:06 | sell | 16786 | 0.01 | 1950.942 | 0.000 | 0.000 | ||
| 33571 | 2022.04.21 07:08 | close | 16786 | 0.01 | 1950.917 | 0.000 | 0.000 | 0.03 | 16742.02 |
| 33572 | 2022.04.21 07:08 | close | 16785 | 0.01 | 1950.917 | 0.000 | 0.000 | 0.35 | 16742.37 |
| 33573 | 2022.04.21 07:30 | sell | 16787 | 0.01 | 1951.872 | 0.000 | 0.000 | ||
| 33574 | 2022.04.21 07:34 | close | 16787 | 0.01 | 1951.543 | 0.000 | 0.000 | 0.33 | 16742.70 |
| 33575 | 2022.04.21 08:00 | sell | 16788 | 0.01 | 1950.948 | 0.000 | 0.000 | ||
| 33576 | 2022.04.21 08:01 | sell | 16789 | 0.01 | 1950.528 | 0.000 | 0.000 | ||
| 33577 | 2022.04.21 08:01 | close | 16789 | 0.01 | 1950.553 | 0.000 | 0.000 | -0.03 | 16742.67 |
| 33578 | 2022.04.21 08:01 | close | 16788 | 0.01 | 1950.553 | 0.000 | 0.000 | 0.40 | 16743.07 |
| 33579 | 2022.04.21 08:30 | sell | 16790 | 0.01 | 1951.612 | 0.000 | 0.000 | ||
| 33580 | 2022.04.21 08:32 | close | 16790 | 0.01 | 1951.273 | 0.000 | 0.000 | 0.34 | 16743.41 |
| 33581 | 2022.04.21 12:00 | sell | 16791 | 0.01 | 1947.033 | 0.000 | 0.000 | ||
| 33582 | 2022.04.21 12:00 | sell | 16792 | 0.01 | 1947.368 | 0.000 | 0.000 | ||
| 33583 | 2022.04.21 12:00 | close | 16792 | 0.01 | 1947.033 | 0.000 | 0.000 | 0.34 | 16743.75 |
| 33584 | 2022.04.21 12:00 | close | 16791 | 0.01 | 1947.033 | 0.000 | 0.000 | 0.00 | 16743.75 |
| 33585 | 2022.04.21 12:30 | sell | 16793 | 0.01 | 1944.898 | 0.000 | 0.000 | ||
| 33586 | 2022.04.21 12:55 | close | 16793 | 0.01 | 1944.557 | 0.000 | 0.000 | 0.34 | 16744.09 |
| 33587 | 2022.04.21 13:00 | sell | 16794 | 0.01 | 1945.302 | 0.000 | 0.000 | ||
| 33588 | 2022.04.21 13:00 | sell | 16795 | 0.01 | 1944.893 | 0.000 | 0.000 | ||
| 33589 | 2022.04.21 13:00 | close | 16795 | 0.01 | 1944.918 | 0.000 | 0.000 | -0.03 | 16744.06 |
| 33590 | 2022.04.21 13:00 | close | 16794 | 0.01 | 1944.918 | 0.000 | 0.000 | 0.38 | 16744.44 |
| 33591 | 2022.04.21 13:30 | sell | 16796 | 0.01 | 1945.502 | 0.000 | 0.000 | ||
| 33592 | 2022.04.21 13:30 | close | 16796 | 0.01 | 1945.177 | 0.000 | 0.000 | 0.33 | 16744.77 |
| 33593 | 2022.04.21 14:00 | sell | 16797 | 0.01 | 1943.652 | 0.000 | 0.000 | ||
| 33594 | 2022.04.21 14:00 | sell | 16798 | 0.01 | 1944.048 | 0.000 | 0.000 | ||
| 33595 | 2022.04.21 14:00 | close | 16798 | 0.01 | 1943.688 | 0.000 | 0.000 | 0.36 | 16745.13 |
| 33596 | 2022.04.21 14:00 | close | 16797 | 0.01 | 1943.688 | 0.000 | 0.000 | -0.04 | 16745.09 |
| 33597 | 2022.04.21 14:30 | sell | 16799 | 0.01 | 1943.672 | 0.000 | 0.000 | ||
| 33598 | 2022.04.21 14:32 | close | 16799 | 0.01 | 1943.318 | 0.000 | 0.000 | 0.35 | 16745.44 |
| 33599 | 2022.04.21 15:00 | sell | 16800 | 0.01 | 1939.696 | 0.000 | 0.000 | ||
| 33600 | 2022.04.21 15:00 | sell | 16801 | 0.01 | 1940.032 | 0.000 | 0.000 | ||
| 33601 | 2022.04.21 15:00 | close | 16801 | 0.01 | 1939.683 | 0.000 | 0.000 | 0.35 | 16745.79 |
| 33602 | 2022.04.21 15:00 | close | 16800 | 0.01 | 1939.683 | 0.000 | 0.000 | 0.01 | 16745.80 |
| 33603 | 2022.04.21 15:30 | sell | 16802 | 0.01 | 1942.408 | 0.000 | 0.000 | ||
| 33604 | 2022.04.21 15:30 | close | 16802 | 0.01 | 1942.023 | 0.000 | 0.000 | 0.39 | 16746.19 |
| 33605 | 2022.04.21 20:00 | sell | 16803 | 0.01 | 1940.393 | 0.000 | 0.000 | ||
| 33606 | 2022.04.21 20:00 | sell | 16804 | 0.01 | 1940.058 | 0.000 | 0.000 | ||
| 33607 | 2022.04.21 20:00 | close | 16804 | 0.01 | 1940.047 | 0.000 | 0.000 | 0.01 | 16746.20 |
| 33608 | 2022.04.21 20:00 | close | 16803 | 0.01 | 1940.047 | 0.000 | 0.000 | 0.35 | 16746.55 |
| 33609 | 2022.04.21 20:30 | sell | 16805 | 0.01 | 1946.172 | 0.000 | 0.000 | ||
| 33610 | 2022.04.21 20:30 | close | 16805 | 0.01 | 1945.717 | 0.000 | 0.000 | 0.46 | 16747.01 |
| 33611 | 2022.04.22 13:00 | sell | 16806 | 0.01 | 1943.658 | 0.000 | 0.000 | ||
| 33612 | 2022.04.22 13:00 | sell | 16807 | 0.02 | 1944.088 | 0.000 | 0.000 | ||
| 33613 | 2022.04.22 13:00 | close | 16807 | 0.02 | 1943.693 | 0.000 | 0.000 | 0.79 | 16747.80 |
| 33614 | 2022.04.22 13:00 | close | 16806 | 0.01 | 1943.693 | 0.000 | 0.000 | -0.04 | 16747.76 |
| 33615 | 2022.04.22 13:30 | sell | 16808 | 0.01 | 1932.432 | 0.000 | 0.000 | ||
| 33616 | 2022.04.22 13:30 | close | 16808 | 0.01 | 1932.103 | 0.000 | 0.000 | 0.33 | 16748.09 |
| 33617 | 2022.04.22 15:00 | sell | 16809 | 0.01 | 1935.278 | 0.000 | 0.000 | ||
| 33618 | 2022.04.22 15:00 | sell | 16810 | 0.01 | 1934.938 | 0.000 | 0.000 | ||
| 33619 | 2022.04.22 15:00 | close | 16810 | 0.01 | 1934.933 | 0.000 | 0.000 | 0.01 | 16748.10 |
| 33620 | 2022.04.22 15:00 | close | 16809 | 0.01 | 1934.933 | 0.000 | 0.000 | 0.35 | 16748.45 |
| 33621 | 2022.04.22 15:30 | sell | 16811 | 0.01 | 1934.555 | 0.000 | 0.000 | ||
| 33622 | 2022.04.22 16:00 | sell | 16812 | 0.02 | 1936.912 | 0.000 | 0.000 | ||
| 33623 | 2022.04.22 16:01 | close | 16812 | 0.02 | 1935.143 | 0.000 | 0.000 | 3.54 | 16751.99 |
| 33624 | 2022.04.22 16:01 | close | 16811 | 0.01 | 1935.143 | 0.000 | 0.000 | -0.59 | 16751.40 |
| 33625 | 2022.04.22 22:00 | sell | 16813 | 0.01 | 1932.862 | 0.000 | 0.000 | ||
| 33626 | 2022.04.22 22:00 | sell | 16814 | 0.02 | 1933.198 | 0.000 | 0.000 | ||
| 33627 | 2022.04.22 22:00 | close | 16814 | 0.02 | 1932.837 | 0.000 | 0.000 | 0.72 | 16752.12 |
| 33628 | 2022.04.22 22:00 | close | 16813 | 0.01 | 1932.837 | 0.000 | 0.000 | 0.03 | 16752.15 |
| 33629 | 2022.04.22 22:30 | sell | 16815 | 0.01 | 1933.568 | 0.000 | 0.000 | ||
| 33630 | 2022.04.22 22:51 | close | 16815 | 0.01 | 1933.133 | 0.000 | 0.000 | 0.44 | 16752.59 |
| 33631 | 2022.04.25 05:00 | sell | 16816 | 0.01 | 1925.323 | 0.000 | 0.000 | ||
| 33632 | 2022.04.25 05:00 | sell | 16817 | 0.02 | 1925.758 | 0.000 | 0.000 | ||
| 33633 | 2022.04.25 05:02 | close | 16817 | 0.02 | 1925.330 | 0.000 | 0.000 | 0.86 | 16753.45 |
| 33634 | 2022.04.25 05:02 | close | 16816 | 0.01 | 1925.330 | 0.000 | 0.000 | -0.01 | 16753.44 |
| 33635 | 2022.04.25 05:30 | sell | 16818 | 0.01 | 1922.723 | 0.000 | 0.000 | ||
| 33636 | 2022.04.25 05:31 | close | 16818 | 0.01 | 1922.368 | 0.000 | 0.000 | 0.36 | 16753.80 |
| 33637 | 2022.04.25 06:00 | sell | 16819 | 0.01 | 1923.988 | 0.000 | 0.000 | ||
| 33638 | 2022.04.25 06:00 | sell | 16820 | 0.02 | 1924.313 | 0.000 | 0.000 | ||
| 33639 | 2022.04.25 06:02 | close | 16820 | 0.02 | 1923.983 | 0.000 | 0.000 | 0.66 | 16754.46 |
| 33640 | 2022.04.25 06:02 | close | 16819 | 0.01 | 1923.983 | 0.000 | 0.000 | 0.01 | 16754.47 |
| 33641 | 2022.04.25 06:30 | sell | 16821 | 0.01 | 1922.648 | 0.000 | 0.000 | ||
| 33642 | 2022.04.25 06:31 | close | 16821 | 0.01 | 1922.323 | 0.000 | 0.000 | 0.33 | 16754.80 |
| 33643 | 2022.04.25 07:00 | sell | 16822 | 0.01 | 1923.988 | 0.000 | 0.000 | ||
| 33644 | 2022.04.25 07:01 | sell | 16823 | 0.01 | 1923.653 | 0.000 | 0.000 | ||
| 33645 | 2022.04.25 07:01 | close | 16823 | 0.01 | 1923.533 | 0.000 | 0.000 | 0.12 | 16754.92 |
| 33646 | 2022.04.25 07:01 | close | 16822 | 0.01 | 1923.533 | 0.000 | 0.000 | 0.46 | 16755.38 |
| 33647 | 2022.04.25 07:30 | sell | 16824 | 0.01 | 1922.838 | 0.000 | 0.000 | ||
| 33648 | 2022.04.25 07:31 | close | 16824 | 0.01 | 1922.508 | 0.000 | 0.000 | 0.33 | 16755.71 |
| 33649 | 2022.04.25 09:00 | sell | 16825 | 0.01 | 1915.228 | 0.000 | 0.000 | ||
| 33650 | 2022.04.25 09:00 | sell | 16826 | 0.01 | 1914.908 | 0.000 | 0.000 | ||
| 33651 | 2022.04.25 09:00 | close | 16826 | 0.01 | 1914.853 | 0.000 | 0.000 | 0.06 | 16755.77 |
| 33652 | 2022.04.25 09:00 | close | 16825 | 0.01 | 1914.853 | 0.000 | 0.000 | 0.38 | 16756.15 |
| 33653 | 2022.04.25 09:30 | sell | 16827 | 0.01 | 1914.833 | 0.000 | 0.000 | ||
| 33654 | 2022.04.25 09:30 | close | 16827 | 0.01 | 1914.473 | 0.000 | 0.000 | 0.36 | 16756.51 |
| 33655 | 2022.04.25 10:00 | sell | 16828 | 0.01 | 1917.718 | 0.000 | 0.000 | ||
| 33656 | 2022.04.25 10:00 | sell | 16829 | 0.01 | 1917.388 | 0.000 | 0.000 | ||
| 33657 | 2022.04.25 10:00 | close | 16829 | 0.01 | 1917.333 | 0.000 | 0.000 | 0.06 | 16756.57 |
| 33658 | 2022.04.25 10:00 | close | 16828 | 0.01 | 1917.333 | 0.000 | 0.000 | 0.39 | 16756.96 |
| 33659 | 2022.04.25 10:30 | sell | 16830 | 0.01 | 1919.878 | 0.000 | 0.000 | ||
| 33660 | 2022.04.25 10:30 | close | 16830 | 0.01 | 1919.543 | 0.000 | 0.000 | 0.34 | 16757.30 |
| 33661 | 2022.04.25 15:00 | sell | 16831 | 0.01 | 1907.428 | 0.000 | 0.000 | ||
| 33662 | 2022.04.25 15:00 | sell | 16832 | 0.01 | 1906.978 | 0.000 | 0.000 | ||
| 33663 | 2022.04.25 15:00 | close | 16832 | 0.01 | 1907.003 | 0.000 | 0.000 | -0.03 | 16757.27 |
| 33664 | 2022.04.25 15:00 | close | 16831 | 0.01 | 1907.003 | 0.000 | 0.000 | 0.43 | 16757.70 |
| 33665 | 2022.04.25 15:30 | sell | 16833 | 0.01 | 1896.768 | 0.000 | 0.000 | ||
| 33666 | 2022.04.25 15:45 | close | 16833 | 0.01 | 1896.433 | 0.000 | 0.000 | 0.34 | 16758.04 |
| 33667 | 2022.04.25 18:00 | sell | 16834 | 0.01 | 1895.053 | 0.000 | 0.000 | ||
| 33668 | 2022.04.25 18:00 | sell | 16835 | 0.01 | 1894.733 | 0.000 | 0.000 | ||
| 33669 | 2022.04.25 18:00 | close | 16835 | 0.01 | 1894.708 | 0.000 | 0.000 | 0.03 | 16758.07 |
| 33670 | 2022.04.25 18:00 | close | 16834 | 0.01 | 1894.708 | 0.000 | 0.000 | 0.35 | 16758.42 |
| 33671 | 2022.04.25 18:30 | sell | 16836 | 0.01 | 1894.873 | 0.000 | 0.000 | ||
| 33672 | 2022.04.25 18:30 | close | 16836 | 0.01 | 1894.538 | 0.000 | 0.000 | 0.34 | 16758.76 |
| 33673 | 2022.04.25 20:00 | sell | 16837 | 0.01 | 1897.583 | 0.000 | 0.000 | ||
| 33674 | 2022.04.25 20:00 | sell | 16838 | 0.01 | 1897.258 | 0.000 | 0.000 | ||
| 33675 | 2022.04.25 20:00 | close | 16838 | 0.01 | 1897.243 | 0.000 | 0.000 | 0.02 | 16758.78 |
| 33676 | 2022.04.25 20:00 | close | 16837 | 0.01 | 1897.243 | 0.000 | 0.000 | 0.34 | 16759.12 |
| 33677 | 2022.04.25 20:30 | sell | 16839 | 0.01 | 1895.148 | 0.000 | 0.000 | ||
| 33678 | 2022.04.25 21:00 | sell | 16840 | 0.02 | 1897.153 | 0.000 | 0.000 | ||
| 33679 | 2022.04.25 22:00 | sell | 16841 | 0.03 | 1898.503 | 0.000 | 0.000 | ||
| 33680 | 2022.04.25 23:00 | sell | 16842 | 0.01 | 1897.833 | 0.000 | 0.000 | ||
| 33681 | 2022.04.25 23:11 | close | 16842 | 0.01 | 1897.078 | 0.000 | 0.000 | 0.76 | 16759.88 |
| 33682 | 2022.04.25 23:11 | close | 16841 | 0.03 | 1897.078 | 0.000 | 0.000 | 4.28 | 16764.16 |
| 33683 | 2022.04.25 23:11 | close | 16840 | 0.02 | 1897.078 | 0.000 | 0.000 | 0.15 | 16764.31 |
| 33684 | 2022.04.25 23:11 | close | 16839 | 0.01 | 1897.078 | 0.000 | 0.000 | -1.93 | 16762.38 |
| 33685 | 2022.04.27 07:00 | sell | 16843 | 0.01 | 1898.968 | 0.000 | 0.000 | ||
| 33686 | 2022.04.27 07:00 | sell | 16844 | 0.02 | 1898.608 | 0.000 | 0.000 | ||
| 33687 | 2022.04.27 07:00 | close | 16844 | 0.02 | 1898.583 | 0.000 | 0.000 | 0.05 | 16762.43 |
| 33688 | 2022.04.27 07:00 | close | 16843 | 0.01 | 1898.583 | 0.000 | 0.000 | 0.39 | 16762.82 |
| 33689 | 2022.04.27 07:30 | sell | 16845 | 0.01 | 1897.238 | 0.000 | 0.000 | ||
| 33690 | 2022.04.27 07:31 | close | 16845 | 0.01 | 1896.913 | 0.000 | 0.000 | 0.33 | 16763.15 |
| 33691 | 2022.04.27 08:00 | sell | 16846 | 0.01 | 1897.893 | 0.000 | 0.000 | ||
| 33692 | 2022.04.27 08:00 | sell | 16847 | 0.01 | 1897.551 | 0.000 | 0.000 | ||
| 33693 | 2022.04.27 08:00 | close | 16847 | 0.01 | 1897.558 | 0.000 | 0.000 | -0.01 | 16763.14 |
| 33694 | 2022.04.27 08:00 | close | 16846 | 0.01 | 1897.558 | 0.000 | 0.000 | 0.34 | 16763.48 |
| 33695 | 2022.04.27 08:30 | sell | 16848 | 0.01 | 1899.828 | 0.000 | 0.000 | ||
| 33696 | 2022.04.27 08:33 | close | 16848 | 0.01 | 1899.403 | 0.000 | 0.000 | 0.43 | 16763.91 |
| 33697 | 2022.04.27 18:00 | sell | 16849 | 0.01 | 1885.348 | 0.000 | 0.000 | ||
| 33698 | 2022.04.27 18:00 | sell | 16850 | 0.01 | 1885.010 | 0.000 | 0.000 | ||
| 33699 | 2022.04.27 18:00 | close | 16850 | 0.01 | 1885.003 | 0.000 | 0.000 | 0.01 | 16763.92 |
| 33700 | 2022.04.27 18:00 | close | 16849 | 0.01 | 1885.003 | 0.000 | 0.000 | 0.35 | 16764.27 |
| 33701 | 2022.04.27 18:30 | sell | 16851 | 0.01 | 1884.308 | 0.000 | 0.000 | ||
| 33702 | 2022.04.27 18:30 | close | 16851 | 0.01 | 1883.915 | 0.000 | 0.000 | 0.39 | 16764.66 |
| 33703 | 2022.04.27 19:00 | sell | 16852 | 0.01 | 1884.878 | 0.000 | 0.000 | ||
| 33704 | 2022.04.27 19:01 | sell | 16853 | 0.02 | 1885.258 | 0.000 | 0.000 | ||
| 33705 | 2022.04.27 19:01 | close | 16853 | 0.02 | 1884.883 | 0.000 | 0.000 | 0.75 | 16765.41 |
| 33706 | 2022.04.27 19:01 | close | 16852 | 0.01 | 1884.883 | 0.000 | 0.000 | -0.01 | 16765.40 |
| 33707 | 2022.04.27 19:30 | sell | 16854 | 0.01 | 1887.963 | 0.000 | 0.000 | ||
| 33708 | 2022.04.27 19:32 | close | 16854 | 0.01 | 1887.633 | 0.000 | 0.000 | 0.33 | 16765.73 |
| 33709 | 2022.04.28 01:00 | sell | 16855 | 0.01 | 1885.213 | 0.000 | 0.000 | ||
| 33710 | 2022.04.28 01:00 | sell | 16856 | 0.01 | 1885.563 | 0.000 | 0.000 | ||
| 33711 | 2022.04.28 01:01 | close | 16856 | 0.01 | 1885.196 | 0.000 | 0.000 | 0.37 | 16766.10 |
| 33712 | 2022.04.28 01:01 | close | 16855 | 0.01 | 1885.196 | 0.000 | 0.000 | 0.02 | 16766.12 |
| 33713 | 2022.04.28 01:30 | sell | 16857 | 0.01 | 1885.508 | 0.000 | 0.000 | ||
| 33714 | 2022.04.28 01:30 | close | 16857 | 0.01 | 1885.163 | 0.000 | 0.000 | 0.35 | 16766.47 |
| 33715 | 2022.04.28 02:00 | sell | 16858 | 0.01 | 1884.778 | 0.000 | 0.000 | ||
| 33716 | 2022.04.28 02:04 | sell | 16859 | 0.02 | 1885.118 | 0.000 | 0.000 | ||
| 33717 | 2022.04.28 02:09 | close | 16859 | 0.02 | 1884.763 | 0.000 | 0.000 | 0.71 | 16767.18 |
| 33718 | 2022.04.28 02:09 | close | 16858 | 0.01 | 1884.763 | 0.000 | 0.000 | 0.02 | 16767.20 |
| 33719 | 2022.04.28 02:30 | sell | 16860 | 0.01 | 1884.723 | 0.000 | 0.000 | ||
| 33720 | 2022.04.28 02:33 | close | 16860 | 0.01 | 1884.388 | 0.000 | 0.000 | 0.34 | 16767.54 |
| 33721 | 2022.04.28 05:00 | sell | 16861 | 0.01 | 1882.508 | 0.000 | 0.000 | ||
| 33722 | 2022.04.28 05:00 | sell | 16862 | 0.02 | 1882.868 | 0.000 | 0.000 | ||
| 33723 | 2022.04.28 05:02 | close | 16862 | 0.02 | 1882.513 | 0.000 | 0.000 | 0.71 | 16768.25 |
| 33724 | 2022.04.28 05:02 | close | 16861 | 0.01 | 1882.513 | 0.000 | 0.000 | -0.01 | 16768.24 |
| 33725 | 2022.04.28 05:30 | sell | 16863 | 0.01 | 1882.708 | 0.000 | 0.000 | ||
| 33726 | 2022.04.28 05:31 | close | 16863 | 0.01 | 1882.373 | 0.000 | 0.000 | 0.34 | 16768.58 |
| 33727 | 2022.04.28 08:00 | sell | 16864 | 0.01 | 1878.188 | 0.000 | 0.000 | ||
| 33728 | 2022.04.28 08:01 | sell | 16865 | 0.01 | 1877.863 | 0.000 | 0.000 | ||
| 33729 | 2022.04.28 08:01 | close | 16865 | 0.01 | 1877.863 | 0.000 | 0.000 | 0.00 | 16768.58 |
| 33730 | 2022.04.28 08:01 | close | 16864 | 0.01 | 1877.863 | 0.000 | 0.000 | 0.33 | 16768.91 |
| 33731 | 2022.04.28 08:30 | sell | 16866 | 0.01 | 1876.998 | 0.000 | 0.000 | ||
| 33732 | 2022.04.28 08:30 | close | 16866 | 0.01 | 1876.653 | 0.000 | 0.000 | 0.35 | 16769.26 |
| 33733 | 2022.04.28 09:00 | sell | 16867 | 0.01 | 1873.698 | 0.000 | 0.000 | ||
| 33734 | 2022.04.28 09:00 | sell | 16868 | 0.02 | 1874.058 | 0.000 | 0.000 | ||
| 33735 | 2022.04.28 09:02 | close | 16868 | 0.02 | 1873.693 | 0.000 | 0.000 | 0.73 | 16769.99 |
| 33736 | 2022.04.28 09:02 | close | 16867 | 0.01 | 1873.693 | 0.000 | 0.000 | 0.01 | 16770.00 |
| 33737 | 2022.04.28 09:30 | sell | 16869 | 0.01 | 1875.598 | 0.000 | 0.000 | ||
| 33738 | 2022.04.28 09:30 | close | 16869 | 0.01 | 1875.253 | 0.000 | 0.000 | 0.35 | 16770.35 |
| 33739 | 2022.04.28 23:00 | buy | 16870 | 0.01 | 1895.913 | 0.000 | 0.000 | ||
| 33740 | 2022.04.28 23:00 | buy | 16871 | 0.02 | 1895.563 | 0.000 | 0.000 | ||
| 33741 | 2022.04.28 23:03 | close | 16871 | 0.02 | 1895.988 | 0.000 | 0.000 | 0.85 | 16771.20 |
| 33742 | 2022.04.28 23:03 | close | 16870 | 0.01 | 1895.988 | 0.000 | 0.000 | 0.08 | 16771.28 |
| 33743 | 2022.04.28 23:30 | buy | 16872 | 0.01 | 1895.663 | 0.000 | 0.000 | ||
| 33744 | 2022.04.29 01:00 | buy | 16873 | 0.02 | 1894.163 | 0.000 | 0.000 | ||
| 33745 | 2022.04.29 01:00 | buy | 16874 | 0.01 | 1894.163 | 0.000 | 0.000 | ||
| 33746 | 2022.04.29 01:00 | close | 16874 | 0.01 | 1894.988 | 0.000 | 0.000 | 0.83 | 16772.11 |
| 33747 | 2022.04.29 01:00 | close | 16873 | 0.02 | 1894.988 | 0.000 | 0.000 | 1.65 | 16773.76 |
| 33748 | 2022.04.29 01:00 | close | 16872 | 0.01 | 1894.988 | 0.000 | 0.000 | -0.68 | 16773.08 |
| 33749 | 2022.04.29 01:30 | buy | 16875 | 0.01 | 1893.623 | 0.000 | 0.000 | ||
| 33750 | 2022.04.29 02:00 | buy | 16876 | 0.02 | 1892.833 | 0.000 | 0.000 | ||
| 33751 | 2022.04.29 02:00 | buy | 16877 | 0.01 | 1892.833 | 0.000 | 0.000 | ||
| 33752 | 2022.04.29 02:11 | close | 16877 | 0.01 | 1893.238 | 0.000 | 0.000 | 0.41 | 16773.49 |
| 33753 | 2022.04.29 02:11 | close | 16876 | 0.02 | 1893.238 | 0.000 | 0.000 | 0.81 | 16774.30 |
| 33754 | 2022.04.29 02:11 | close | 16875 | 0.01 | 1893.238 | 0.000 | 0.000 | -0.39 | 16773.91 |
| 33755 | 2022.04.29 02:30 | buy | 16878 | 0.01 | 1893.853 | 0.000 | 0.000 | ||
| 33756 | 2022.04.29 02:32 | close | 16878 | 0.01 | 1894.208 | 0.000 | 0.000 | 0.36 | 16774.27 |
| 33757 | 2022.04.29 04:00 | buy | 16879 | 0.01 | 1897.188 | 0.000 | 0.000 | ||
| 33758 | 2022.04.29 04:00 | buy | 16880 | 0.02 | 1896.833 | 0.000 | 0.000 | ||
| 33759 | 2022.04.29 04:01 | close | 16880 | 0.02 | 1897.198 | 0.000 | 0.000 | 0.73 | 16775.00 |
| 33760 | 2022.04.29 04:01 | close | 16879 | 0.01 | 1897.198 | 0.000 | 0.000 | 0.01 | 16775.01 |
| 33761 | 2022.04.29 04:30 | buy | 16881 | 0.01 | 1902.478 | 0.000 | 0.000 | ||
| 33762 | 2022.04.29 04:30 | close | 16881 | 0.01 | 1902.888 | 0.000 | 0.000 | 0.41 | 16775.42 |
| 33763 | 2022.04.29 06:00 | buy | 16882 | 0.01 | 1900.678 | 0.000 | 0.000 | ||
| 33764 | 2022.04.29 06:01 | buy | 16883 | 0.01 | 1901.073 | 0.000 | 0.000 | ||
| 33765 | 2022.04.29 06:01 | close | 16883 | 0.01 | 1901.048 | 0.000 | 0.000 | -0.03 | 16775.39 |
| 33766 | 2022.04.29 06:01 | close | 16882 | 0.01 | 1901.048 | 0.000 | 0.000 | 0.37 | 16775.76 |
| 33767 | 2022.04.29 06:30 | buy | 16884 | 0.01 | 1902.353 | 0.000 | 0.000 | ||
| 33768 | 2022.04.29 06:30 | close | 16884 | 0.01 | 1902.748 | 0.000 | 0.000 | 0.40 | 16776.16 |
| 33769 | 2022.04.29 08:00 | buy | 16885 | 0.01 | 1905.778 | 0.000 | 0.000 | ||
| 33770 | 2022.04.29 08:01 | buy | 16886 | 0.01 | 1906.133 | 0.000 | 0.000 | ||
| 33771 | 2022.04.29 08:01 | close | 16886 | 0.01 | 1906.178 | 0.000 | 0.000 | 0.05 | 16776.21 |
| 33772 | 2022.04.29 08:01 | close | 16885 | 0.01 | 1906.178 | 0.000 | 0.000 | 0.40 | 16776.61 |
| 33773 | 2022.04.29 08:30 | buy | 16887 | 0.01 | 1907.163 | 0.000 | 0.000 | ||
| 33774 | 2022.04.29 08:30 | close | 16887 | 0.01 | 1907.518 | 0.000 | 0.000 | 0.36 | 16776.97 |
| 33775 | 2022.04.29 09:00 | buy | 16888 | 0.01 | 1906.823 | 0.000 | 0.000 | ||
| 33776 | 2022.04.29 09:00 | buy | 16889 | 0.01 | 1907.183 | 0.000 | 0.000 | ||
| 33777 | 2022.04.29 09:02 | close | 16889 | 0.01 | 1907.173 | 0.000 | 0.000 | -0.01 | 16776.96 |
| 33778 | 2022.04.29 09:02 | close | 16888 | 0.01 | 1907.173 | 0.000 | 0.000 | 0.35 | 16777.31 |
| 33779 | 2022.04.29 09:30 | buy | 16890 | 0.01 | 1912.188 | 0.000 | 0.000 | ||
| 33780 | 2022.04.29 09:32 | close | 16890 | 0.01 | 1912.523 | 0.000 | 0.000 | 0.34 | 16777.65 |
| 33781 | 2022.04.29 11:00 | buy | 16891 | 0.01 | 1917.170 | 0.000 | 0.000 | ||
| 33782 | 2022.04.29 11:00 | buy | 16892 | 0.02 | 1916.673 | 0.000 | 0.000 | ||
| 33783 | 2022.04.29 11:30 | buy | 16893 | 0.01 | 1915.578 | 0.000 | 0.000 | ||
| 33784 | 2022.04.29 12:00 | buy | 16894 | 0.02 | 1913.868 | 0.000 | 0.000 | ||
| 33785 | 2022.04.29 12:00 | buy | 16895 | 0.01 | 1913.868 | 0.000 | 0.000 | ||
| 33786 | 2022.04.29 12:19 | close | 16895 | 0.01 | 1915.508 | 0.000 | 0.000 | 1.64 | 16779.29 |
| 33787 | 2022.04.29 12:19 | close | 16894 | 0.02 | 1915.508 | 0.000 | 0.000 | 3.28 | 16782.57 |
| 33788 | 2022.04.29 12:19 | close | 16893 | 0.01 | 1915.508 | 0.000 | 0.000 | -0.07 | 16782.50 |
| 33789 | 2022.04.29 12:19 | close | 16892 | 0.02 | 1915.508 | 0.000 | 0.000 | -2.33 | 16780.17 |
| 33790 | 2022.04.29 12:19 | close | 16891 | 0.01 | 1915.508 | 0.000 | 0.000 | -1.66 | 16778.51 |
| 33791 | 2022.04.29 12:30 | buy | 16896 | 0.01 | 1915.713 | 0.000 | 0.000 | ||
| 33792 | 2022.04.29 12:34 | close | 16896 | 0.01 | 1916.078 | 0.000 | 0.000 | 0.37 | 16778.88 |
| 33793 | 2022.04.29 13:00 | buy | 16897 | 0.01 | 1914.643 | 0.000 | 0.000 | ||
| 33794 | 2022.04.29 13:00 | buy | 16898 | 0.01 | 1914.983 | 0.000 | 0.000 | ||
| 33795 | 2022.04.29 13:01 | close | 16898 | 0.01 | 1915.033 | 0.000 | 0.000 | 0.05 | 16778.93 |
| 33796 | 2022.04.29 13:01 | close | 16897 | 0.01 | 1915.033 | 0.000 | 0.000 | 0.39 | 16779.32 |
| 33797 | 2022.04.29 13:30 | buy | 16899 | 0.01 | 1917.618 | 0.000 | 0.000 | ||
| 33798 | 2022.04.29 14:00 | buy | 16900 | 0.02 | 1914.968 | 0.000 | 0.000 | ||
| 33799 | 2022.04.29 14:00 | buy | 16901 | 0.01 | 1914.968 | 0.000 | 0.000 | ||
| 33800 | 2022.04.29 14:30 | buy | 16902 | 0.01 | 1915.398 | 0.000 | 0.000 | ||
| 33801 | 2022.04.29 14:35 | close | 16902 | 0.01 | 1915.845 | 0.000 | 0.000 | 0.45 | 16779.77 |
| 33802 | 2022.04.29 14:35 | close | 16901 | 0.01 | 1915.845 | 0.000 | 0.000 | 0.88 | 16780.65 |
| 33803 | 2022.04.29 14:35 | close | 16900 | 0.02 | 1915.845 | 0.000 | 0.000 | 1.75 | 16782.40 |
| 33804 | 2022.04.29 14:35 | close | 16899 | 0.01 | 1915.845 | 0.000 | 0.000 | -1.77 | 16780.63 |
| 33805 | 2022.05.02 05:00 | sell | 16903 | 0.01 | 1889.978 | 0.000 | 0.000 | ||
| 33806 | 2022.05.02 05:00 | sell | 16904 | 0.01 | 1889.638 | 0.000 | 0.000 | ||
| 33807 | 2022.05.02 05:00 | close | 16904 | 0.01 | 1889.633 | 0.000 | 0.000 | 0.01 | 16780.64 |
| 33808 | 2022.05.02 05:00 | close | 16903 | 0.01 | 1889.633 | 0.000 | 0.000 | 0.35 | 16780.99 |
| 33809 | 2022.05.02 05:30 | sell | 16905 | 0.01 | 1886.152 | 0.000 | 0.000 | ||
| 33810 | 2022.05.02 06:00 | sell | 16906 | 0.02 | 1887.658 | 0.000 | 0.000 | ||
| 33811 | 2022.05.02 06:05 | close | 16906 | 0.02 | 1886.738 | 0.000 | 0.000 | 1.84 | 16782.83 |
| 33812 | 2022.05.02 06:05 | close | 16905 | 0.01 | 1886.738 | 0.000 | 0.000 | -0.59 | 16782.24 |
| 33813 | 2022.05.02 06:05 | sell | 16907 | 0.01 | 1886.713 | 0.000 | 0.000 | ||
| 33814 | 2022.05.02 07:00 | sell | 16908 | 0.02 | 1888.428 | 0.000 | 0.000 | ||
| 33815 | 2022.05.02 07:02 | close | 16908 | 0.02 | 1887.373 | 0.000 | 0.000 | 2.11 | 16784.35 |
| 33816 | 2022.05.02 07:02 | close | 16907 | 0.01 | 1887.373 | 0.000 | 0.000 | -0.66 | 16783.69 |
| 33817 | 2022.05.02 07:02 | sell | 16909 | 0.01 | 1887.348 | 0.000 | 0.000 | ||
| 33818 | 2022.05.02 07:02 | close | 16909 | 0.01 | 1887.003 | 0.000 | 0.000 | 0.35 | 16784.04 |
| 33819 | 2022.05.02 07:30 | sell | 16910 | 0.01 | 1885.418 | 0.000 | 0.000 | ||
| 33820 | 2022.05.02 07:31 | close | 16910 | 0.01 | 1885.083 | 0.000 | 0.000 | 0.34 | 16784.38 |
| 33821 | 2022.05.02 08:00 | sell | 16911 | 0.01 | 1885.468 | 0.000 | 0.000 | ||
| 33822 | 2022.05.02 08:00 | sell | 16912 | 0.01 | 1885.118 | 0.000 | 0.000 | ||
| 33823 | 2022.05.02 08:00 | close | 16912 | 0.01 | 1885.123 | 0.000 | 0.000 | -0.01 | 16784.37 |
| 33824 | 2022.05.02 08:00 | close | 16911 | 0.01 | 1885.123 | 0.000 | 0.000 | 0.35 | 16784.72 |
| 33825 | 2022.05.02 08:30 | sell | 16913 | 0.01 | 1883.708 | 0.000 | 0.000 | ||
| 33826 | 2022.05.02 08:30 | close | 16913 | 0.01 | 1883.338 | 0.000 | 0.000 | 0.37 | 16785.09 |
| 33827 | 2022.05.02 09:00 | sell | 16914 | 0.01 | 1885.688 | 0.000 | 0.000 | ||
| 33828 | 2022.05.02 09:00 | sell | 16915 | 0.01 | 1885.343 | 0.000 | 0.000 | ||
| 33829 | 2022.05.02 09:00 | close | 16915 | 0.01 | 1885.353 | 0.000 | 0.000 | -0.01 | 16785.08 |
| 33830 | 2022.05.02 09:00 | close | 16914 | 0.01 | 1885.353 | 0.000 | 0.000 | 0.34 | 16785.42 |
| 33831 | 2022.05.02 09:30 | sell | 16916 | 0.01 | 1886.528 | 0.000 | 0.000 | ||
| 33832 | 2022.05.02 09:33 | close | 16916 | 0.01 | 1886.203 | 0.000 | 0.000 | 0.33 | 16785.75 |
| 33833 | 2022.05.02 13:00 | sell | 16917 | 0.01 | 1880.638 | 0.000 | 0.000 | ||
| 33834 | 2022.05.02 13:00 | sell | 16918 | 0.01 | 1880.307 | 0.000 | 0.000 | ||
| 33835 | 2022.05.02 13:00 | close | 16918 | 0.01 | 1880.303 | 0.000 | 0.000 | 0.00 | 16785.75 |
| 33836 | 2022.05.02 13:00 | close | 16917 | 0.01 | 1880.303 | 0.000 | 0.000 | 0.34 | 16786.09 |
| 33837 | 2022.05.02 13:30 | sell | 16919 | 0.01 | 1877.978 | 0.000 | 0.000 | ||
| 33838 | 2022.05.02 13:36 | close | 16919 | 0.01 | 1877.623 | 0.000 | 0.000 | 0.36 | 16786.45 |
| 33839 | 2022.05.02 14:00 | sell | 16920 | 0.01 | 1882.003 | 0.000 | 0.000 | ||
| 33840 | 2022.05.02 14:01 | sell | 16921 | 0.01 | 1881.677 | 0.000 | 0.000 | ||
| 33841 | 2022.05.02 14:01 | close | 16921 | 0.01 | 1881.603 | 0.000 | 0.000 | 0.07 | 16786.52 |
| 33842 | 2022.05.02 14:01 | close | 16920 | 0.01 | 1881.603 | 0.000 | 0.000 | 0.40 | 16786.92 |
| 33843 | 2022.05.02 14:30 | sell | 16922 | 0.01 | 1879.443 | 0.000 | 0.000 | ||
| 33844 | 2022.05.02 14:30 | close | 16922 | 0.01 | 1879.043 | 0.000 | 0.000 | 0.40 | 16787.32 |
| 33845 | 2022.05.02 17:00 | sell | 16923 | 0.01 | 1857.915 | 0.000 | 0.000 | ||
| 33846 | 2022.05.02 17:00 | sell | 16924 | 0.01 | 1859.188 | 0.000 | 0.000 | ||
| 33847 | 2022.05.02 17:00 | close | 16924 | 0.01 | 1858.343 | 0.000 | 0.000 | 0.85 | 16788.17 |
| 33848 | 2022.05.02 17:00 | close | 16923 | 0.01 | 1858.343 | 0.000 | 0.000 | -0.43 | 16787.74 |
| 33849 | 2022.05.02 17:30 | sell | 16925 | 0.01 | 1863.228 | 0.000 | 0.000 | ||
| 33850 | 2022.05.02 17:30 | close | 16925 | 0.01 | 1862.857 | 0.000 | 0.000 | 0.37 | 16788.11 |
| 33851 | 2022.05.02 18:00 | sell | 16926 | 0.01 | 1862.694 | 0.000 | 0.000 | ||
| 33852 | 2022.05.02 18:00 | sell | 16927 | 0.01 | 1863.059 | 0.000 | 0.000 | ||
| 33853 | 2022.05.02 18:00 | close | 16927 | 0.01 | 1862.716 | 0.000 | 0.000 | 0.34 | 16788.45 |
| 33854 | 2022.05.02 18:00 | close | 16926 | 0.01 | 1862.716 | 0.000 | 0.000 | -0.02 | 16788.43 |
| 33855 | 2022.05.02 18:30 | sell | 16928 | 0.01 | 1863.578 | 0.000 | 0.000 | ||
| 33856 | 2022.05.02 18:30 | close | 16928 | 0.01 | 1863.098 | 0.000 | 0.000 | 0.48 | 16788.91 |
| 33857 | 2022.05.02 21:00 | sell | 16929 | 0.01 | 1866.198 | 0.000 | 0.000 | ||
| 33858 | 2022.05.02 21:00 | sell | 16930 | 0.02 | 1866.528 | 0.000 | 0.000 | ||
| 33859 | 2022.05.02 21:00 | close | 16930 | 0.02 | 1866.188 | 0.000 | 0.000 | 0.68 | 16789.59 |
| 33860 | 2022.05.02 21:00 | close | 16929 | 0.01 | 1866.188 | 0.000 | 0.000 | 0.01 | 16789.60 |
| 33861 | 2022.05.02 21:30 | sell | 16931 | 0.01 | 1864.218 | 0.000 | 0.000 | ||
| 33862 | 2022.05.02 21:31 | close | 16931 | 0.01 | 1863.878 | 0.000 | 0.000 | 0.34 | 16789.94 |
| 33863 | 2022.05.03 01:00 | sell | 16932 | 0.01 | 1862.333 | 0.000 | 0.000 | ||
| 33864 | 2022.05.03 01:00 | sell | 16933 | 0.01 | 1863.111 | 0.000 | 0.000 | ||
| 33865 | 2022.05.03 02:00 | sell | 16934 | 0.02 | 1863.593 | 0.000 | 0.000 | ||
| 33866 | 2022.05.03 02:05 | close | 16934 | 0.02 | 1862.846 | 0.000 | 0.000 | 1.49 | 16791.43 |
| 33867 | 2022.05.03 02:05 | close | 16933 | 0.01 | 1862.846 | 0.000 | 0.000 | 0.27 | 16791.70 |
| 33868 | 2022.05.03 02:05 | close | 16932 | 0.01 | 1862.846 | 0.000 | 0.000 | -0.51 | 16791.19 |
| 33869 | 2022.05.03 09:00 | sell | 16935 | 0.01 | 1859.458 | 0.000 | 0.000 | ||
| 33870 | 2022.05.03 09:00 | sell | 16936 | 0.02 | 1859.133 | 0.000 | 0.000 | ||
| 33871 | 2022.05.03 09:20 | close | 16936 | 0.02 | 1859.133 | 0.000 | 0.000 | 0.00 | 16791.19 |
| 33872 | 2022.05.03 09:20 | close | 16935 | 0.01 | 1859.133 | 0.000 | 0.000 | 0.33 | 16791.52 |
| 33873 | 2022.05.03 09:30 | sell | 16937 | 0.01 | 1858.338 | 0.000 | 0.000 | ||
| 33874 | 2022.05.03 09:31 | close | 16937 | 0.01 | 1858.013 | 0.000 | 0.000 | 0.33 | 16791.85 |
| 33875 | 2022.05.03 12:00 | sell | 16938 | 0.01 | 1853.598 | 0.000 | 0.000 | ||
| 33876 | 2022.05.03 12:00 | sell | 16939 | 0.01 | 1853.928 | 0.000 | 0.000 | ||
| 33877 | 2022.05.03 12:07 | close | 16939 | 0.01 | 1853.578 | 0.000 | 0.000 | 0.35 | 16792.20 |
| 33878 | 2022.05.03 12:07 | close | 16938 | 0.01 | 1853.578 | 0.000 | 0.000 | 0.02 | 16792.22 |
| 33879 | 2022.05.03 12:30 | sell | 16940 | 0.01 | 1856.269 | 0.000 | 0.000 | ||
| 33880 | 2022.05.03 13:00 | sell | 16941 | 0.02 | 1857.518 | 0.000 | 0.000 | ||
| 33881 | 2022.05.03 13:34 | close | 16941 | 0.02 | 1856.721 | 0.000 | 0.000 | 1.59 | 16793.81 |
| 33882 | 2022.05.03 13:34 | close | 16940 | 0.01 | 1856.721 | 0.000 | 0.000 | -0.45 | 16793.36 |
| 33883 | 2022.05.04 06:00 | sell | 16942 | 0.01 | 1863.405 | 0.000 | 0.000 | ||
| 33884 | 2022.05.04 06:02 | sell | 16943 | 0.02 | 1863.733 | 0.000 | 0.000 | ||
| 33885 | 2022.05.04 07:00 | sell | 16944 | 0.03 | 1864.538 | 0.000 | 0.000 | ||
| 33886 | 2022.05.04 07:25 | close | 16944 | 0.03 | 1863.763 | 0.000 | 0.000 | 2.33 | 16795.69 |
| 33887 | 2022.05.04 07:25 | close | 16943 | 0.02 | 1863.763 | 0.000 | 0.000 | -0.06 | 16795.63 |
| 33888 | 2022.05.04 07:25 | close | 16942 | 0.01 | 1863.763 | 0.000 | 0.000 | -0.36 | 16795.27 |
| 33889 | 2022.05.04 12:00 | buy | 16945 | 0.01 | 1868.478 | 0.000 | 0.000 | ||
| 33890 | 2022.05.04 12:01 | buy | 16946 | 0.02 | 1868.149 | 0.000 | 0.000 | ||
| 33891 | 2022.05.04 12:01 | close | 16946 | 0.02 | 1868.498 | 0.000 | 0.000 | 0.70 | 16795.97 |
| 33892 | 2022.05.04 12:01 | close | 16945 | 0.01 | 1868.498 | 0.000 | 0.000 | 0.02 | 16795.99 |
| 33893 | 2022.05.04 12:30 | buy | 16947 | 0.01 | 1868.403 | 0.000 | 0.000 | ||
| 33894 | 2022.05.04 12:32 | close | 16947 | 0.01 | 1868.733 | 0.000 | 0.000 | 0.33 | 16796.32 |
| 33895 | 2022.05.04 23:00 | buy | 16948 | 0.01 | 1883.803 | 0.000 | 0.000 | ||
| 33896 | 2022.05.04 23:00 | buy | 16949 | 0.01 | 1884.173 | 0.000 | 0.000 | ||
| 33897 | 2022.05.04 23:04 | close | 16949 | 0.01 | 1884.598 | 0.000 | 0.000 | 0.43 | 16796.75 |
| 33898 | 2022.05.04 23:04 | close | 16948 | 0.01 | 1884.598 | 0.000 | 0.000 | 0.80 | 16797.55 |
| 33899 | 2022.05.04 23:30 | buy | 16950 | 0.01 | 1883.263 | 0.000 | 0.000 | ||
| 33900 | 2022.05.04 23:30 | close | 16950 | 0.01 | 1883.588 | 0.000 | 0.000 | 0.33 | 16797.88 |
| 33901 | 2022.05.05 01:00 | buy | 16951 | 0.01 | 1881.323 | 0.000 | 0.000 | ||
| 33902 | 2022.05.05 01:00 | buy | 16952 | 0.01 | 1882.323 | 0.000 | 0.000 | ||
| 33903 | 2022.05.05 01:00 | close | 16952 | 0.01 | 1882.298 | 0.000 | 0.000 | -0.03 | 16797.85 |
| 33904 | 2022.05.05 01:00 | close | 16951 | 0.01 | 1882.298 | 0.000 | 0.000 | 0.98 | 16798.83 |
| 33905 | 2022.05.05 01:30 | buy | 16953 | 0.01 | 1883.013 | 0.000 | 0.000 | ||
| 33906 | 2022.05.05 02:00 | buy | 16954 | 0.02 | 1882.663 | 0.000 | 0.000 | ||
| 33907 | 2022.05.05 02:00 | buy | 16955 | 0.01 | 1882.663 | 0.000 | 0.000 | ||
| 33908 | 2022.05.05 02:00 | close | 16955 | 0.01 | 1882.968 | 0.000 | 0.000 | 0.31 | 16799.14 |
| 33909 | 2022.05.05 02:00 | close | 16954 | 0.02 | 1882.968 | 0.000 | 0.000 | 0.61 | 16799.75 |
| 33910 | 2022.05.05 02:00 | close | 16953 | 0.01 | 1882.968 | 0.000 | 0.000 | -0.05 | 16799.70 |
| 33911 | 2022.05.05 02:30 | buy | 16956 | 0.01 | 1887.450 | 0.000 | 0.000 | ||
| 33912 | 2022.05.05 02:36 | close | 16956 | 0.01 | 1887.788 | 0.000 | 0.000 | 0.34 | 16800.04 |
| 33913 | 2022.05.05 04:00 | buy | 16957 | 0.01 | 1895.733 | 0.000 | 0.000 | ||
| 33914 | 2022.05.05 04:00 | buy | 16958 | 0.01 | 1896.093 | 0.000 | 0.000 | ||
| 33915 | 2022.05.05 04:00 | close | 16958 | 0.01 | 1896.288 | 0.000 | 0.000 | 0.20 | 16800.24 |
| 33916 | 2022.05.05 04:00 | close | 16957 | 0.01 | 1896.288 | 0.000 | 0.000 | 0.56 | 16800.80 |
| 33917 | 2022.05.05 04:30 | buy | 16959 | 0.01 | 1901.420 | 0.000 | 0.000 | ||
| 33918 | 2022.05.05 04:36 | close | 16959 | 0.01 | 1901.748 | 0.000 | 0.000 | 0.33 | 16801.13 |
| 33919 | 2022.05.05 05:00 | buy | 16960 | 0.01 | 1900.523 | 0.000 | 0.000 | ||
| 33920 | 2022.05.05 05:00 | buy | 16961 | 0.01 | 1900.198 | 0.000 | 0.000 | ||
| 33921 | 2022.05.05 05:03 | close | 16961 | 0.01 | 1900.548 | 0.000 | 0.000 | 0.35 | 16801.48 |
| 33922 | 2022.05.05 05:03 | close | 16960 | 0.01 | 1900.548 | 0.000 | 0.000 | 0.03 | 16801.51 |
| 33923 | 2022.05.05 05:30 | buy | 16962 | 0.01 | 1899.813 | 0.000 | 0.000 | ||
| 33924 | 2022.05.05 05:30 | close | 16962 | 0.01 | 1900.478 | 0.000 | 0.000 | 0.67 | 16802.18 |
| 33925 | 2022.05.05 06:00 | buy | 16963 | 0.01 | 1899.533 | 0.000 | 0.000 | ||
| 33926 | 2022.05.05 06:00 | buy | 16964 | 0.01 | 1899.943 | 0.000 | 0.000 | ||
| 33927 | 2022.05.05 06:00 | close | 16964 | 0.01 | 1899.918 | 0.000 | 0.000 | -0.03 | 16802.15 |
| 33928 | 2022.05.05 06:00 | close | 16963 | 0.01 | 1899.918 | 0.000 | 0.000 | 0.39 | 16802.54 |
| 33929 | 2022.05.05 06:30 | buy | 16965 | 0.01 | 1901.898 | 0.000 | 0.000 | ||
| 33930 | 2022.05.05 06:41 | close | 16965 | 0.01 | 1902.233 | 0.000 | 0.000 | 0.34 | 16802.88 |
| 33931 | 2022.05.05 07:00 | buy | 16966 | 0.01 | 1901.133 | 0.000 | 0.000 | ||
| 33932 | 2022.05.05 07:01 | buy | 16967 | 0.02 | 1900.783 | 0.000 | 0.000 | ||
| 33933 | 2022.05.05 07:03 | close | 16967 | 0.02 | 1901.128 | 0.000 | 0.000 | 0.69 | 16803.57 |
| 33934 | 2022.05.05 07:03 | close | 16966 | 0.01 | 1901.128 | 0.000 | 0.000 | -0.01 | 16803.56 |
| 33935 | 2022.05.05 07:30 | buy | 16968 | 0.01 | 1900.058 | 0.000 | 0.000 | ||
| 33936 | 2022.05.05 07:32 | close | 16968 | 0.01 | 1900.428 | 0.000 | 0.000 | 0.37 | 16803.93 |
| 33937 | 2022.05.05 08:00 | buy | 16969 | 0.01 | 1901.423 | 0.000 | 0.000 | ||
| 33938 | 2022.05.05 08:00 | buy | 16970 | 0.01 | 1901.093 | 0.000 | 0.000 | ||
| 33939 | 2022.05.05 08:00 | close | 16970 | 0.01 | 1901.448 | 0.000 | 0.000 | 0.36 | 16804.29 |
| 33940 | 2022.05.05 08:00 | close | 16969 | 0.01 | 1901.448 | 0.000 | 0.000 | 0.03 | 16804.32 |
| 33941 | 2022.05.05 08:30 | buy | 16971 | 0.01 | 1901.673 | 0.000 | 0.000 | ||
| 33942 | 2022.05.05 08:45 | close | 16971 | 0.01 | 1901.998 | 0.000 | 0.000 | 0.33 | 16804.65 |
| 33943 | 2022.05.05 09:00 | buy | 16972 | 0.01 | 1898.908 | 0.000 | 0.000 | ||
| 33944 | 2022.05.05 09:00 | buy | 16973 | 0.02 | 1898.573 | 0.000 | 0.000 | ||
| 33945 | 2022.05.05 09:01 | close | 16973 | 0.02 | 1898.938 | 0.000 | 0.000 | 0.73 | 16805.38 |
| 33946 | 2022.05.05 09:01 | close | 16972 | 0.01 | 1898.938 | 0.000 | 0.000 | 0.03 | 16805.41 |
| 33947 | 2022.05.05 09:30 | buy | 16974 | 0.01 | 1898.553 | 0.000 | 0.000 | ||
| 33948 | 2022.05.05 09:36 | close | 16974 | 0.01 | 1898.888 | 0.000 | 0.000 | 0.34 | 16805.75 |
| 33949 | 2022.05.05 21:00 | sell | 16975 | 0.01 | 1874.588 | 0.000 | 0.000 | ||
| 33950 | 2022.05.05 21:00 | sell | 16976 | 0.01 | 1874.245 | 0.000 | 0.000 | ||
| 33951 | 2022.05.05 21:00 | close | 16976 | 0.01 | 1874.243 | 0.000 | 0.000 | 0.00 | 16805.75 |
| 33952 | 2022.05.05 21:00 | close | 16975 | 0.01 | 1874.243 | 0.000 | 0.000 | 0.35 | 16806.10 |
| 33953 | 2022.05.05 21:30 | sell | 16977 | 0.01 | 1874.503 | 0.000 | 0.000 | ||
| 33954 | 2022.05.05 21:30 | close | 16977 | 0.01 | 1874.178 | 0.000 | 0.000 | 0.33 | 16806.43 |
| 33955 | 2022.05.05 22:00 | sell | 16978 | 0.01 | 1877.418 | 0.000 | 0.000 | ||
| 33956 | 2022.05.05 22:00 | sell | 16979 | 0.01 | 1877.065 | 0.000 | 0.000 | ||
| 33957 | 2022.05.05 22:00 | close | 16979 | 0.01 | 1877.073 | 0.000 | 0.000 | -0.01 | 16806.42 |
| 33958 | 2022.05.05 22:00 | close | 16978 | 0.01 | 1877.073 | 0.000 | 0.000 | 0.35 | 16806.77 |
| 33959 | 2022.05.05 22:30 | sell | 16980 | 0.01 | 1879.038 | 0.000 | 0.000 | ||
| 33960 | 2022.05.05 22:30 | close | 16980 | 0.01 | 1878.703 | 0.000 | 0.000 | 0.34 | 16807.11 |
| 33961 | 2022.05.06 02:00 | sell | 16981 | 0.01 | 1877.838 | 0.000 | 0.000 | ||
| 33962 | 2022.05.06 02:02 | sell | 16982 | 0.01 | 1877.468 | 0.000 | 0.000 | ||
| 33963 | 2022.05.06 02:02 | close | 16982 | 0.01 | 1877.463 | 0.000 | 0.000 | 0.01 | 16807.12 |
| 33964 | 2022.05.06 02:02 | close | 16981 | 0.01 | 1877.463 | 0.000 | 0.000 | 0.38 | 16807.50 |
| 33965 | 2022.05.06 02:30 | sell | 16983 | 0.01 | 1876.778 | 0.000 | 0.000 | ||
| 33966 | 2022.05.06 02:32 | close | 16983 | 0.01 | 1876.353 | 0.000 | 0.000 | 0.43 | 16807.93 |
| 33967 | 2022.05.06 05:00 | sell | 16984 | 0.01 | 1869.958 | 0.000 | 0.000 | ||
| 33968 | 2022.05.06 05:00 | sell | 16985 | 0.01 | 1869.608 | 0.000 | 0.000 | ||
| 33969 | 2022.05.06 05:00 | close | 16985 | 0.01 | 1869.603 | 0.000 | 0.000 | 0.01 | 16807.94 |
| 33970 | 2022.05.06 05:00 | close | 16984 | 0.01 | 1869.603 | 0.000 | 0.000 | 0.36 | 16808.30 |
| 33971 | 2022.05.06 05:30 | sell | 16986 | 0.01 | 1871.608 | 0.000 | 0.000 | ||
| 33972 | 2022.05.06 06:00 | sell | 16987 | 0.02 | 1875.498 | 0.000 | 0.000 | ||
| 33973 | 2022.05.06 07:00 | sell | 16988 | 0.03 | 1876.806 | 0.000 | 0.000 | ||
| 33974 | 2022.05.06 08:00 | sell | 16989 | 0.01 | 1875.915 | 0.000 | 0.000 | ||
| 33975 | 2022.05.06 08:47 | close | 16989 | 0.01 | 1874.868 | 0.000 | 0.000 | 1.05 | 16809.35 |
| 33976 | 2022.05.06 08:47 | close | 16988 | 0.03 | 1874.868 | 0.000 | 0.000 | 5.81 | 16815.16 |
| 33977 | 2022.05.06 08:47 | close | 16987 | 0.02 | 1874.868 | 0.000 | 0.000 | 1.26 | 16816.42 |
| 33978 | 2022.05.06 08:47 | close | 16986 | 0.01 | 1874.868 | 0.000 | 0.000 | -3.26 | 16813.16 |
| 33979 | 2022.05.06 15:34 | buy | 16990 | 0.01 | 1888.183 | 0.000 | 0.000 | ||
| 33980 | 2022.05.06 15:34 | buy | 16991 | 0.02 | 1887.783 | 0.000 | 0.000 | ||
| 33981 | 2022.05.06 15:36 | close | 16991 | 0.02 | 1888.183 | 0.000 | 0.000 | 0.80 | 16813.96 |
| 33982 | 2022.05.06 15:36 | close | 16990 | 0.01 | 1888.183 | 0.000 | 0.000 | 0.00 | 16813.96 |
| 33983 | 2022.05.06 19:00 | buy | 16992 | 0.01 | 1886.443 | 0.000 | 0.000 | ||
| 33984 | 2022.05.06 19:00 | buy | 16993 | 0.02 | 1886.103 | 0.000 | 0.000 | ||
| 33985 | 2022.05.06 19:00 | close | 16993 | 0.02 | 1886.498 | 0.000 | 0.000 | 0.79 | 16814.75 |
| 33986 | 2022.05.06 19:00 | close | 16992 | 0.01 | 1886.498 | 0.000 | 0.000 | 0.06 | 16814.81 |
| 33987 | 2022.05.06 19:30 | buy | 16994 | 0.01 | 1888.458 | 0.000 | 0.000 | ||
| 33988 | 2022.05.06 19:34 | close | 16994 | 0.01 | 1888.788 | 0.000 | 0.000 | 0.33 | 16815.14 |
| 33989 | 2022.05.06 20:00 | buy | 16995 | 0.01 | 1888.583 | 0.000 | 0.000 | ||
| 33990 | 2022.05.06 20:00 | buy | 16996 | 0.02 | 1888.259 | 0.000 | 0.000 | ||
| 33991 | 2022.05.06 20:01 | close | 16996 | 0.02 | 1888.588 | 0.000 | 0.000 | 0.66 | 16815.80 |
| 33992 | 2022.05.06 20:01 | close | 16995 | 0.01 | 1888.588 | 0.000 | 0.000 | 0.01 | 16815.81 |
| 33993 | 2022.05.06 20:30 | buy | 16997 | 0.01 | 1883.218 | 0.000 | 0.000 | ||
| 33994 | 2022.05.06 20:30 | close | 16997 | 0.01 | 1883.598 | 0.000 | 0.000 | 0.38 | 16816.19 |
| 33995 | 2022.05.09 07:00 | sell | 16998 | 0.01 | 1874.848 | 0.000 | 0.000 | ||
| 33996 | 2022.05.09 07:01 | sell | 16999 | 0.01 | 1874.518 | 0.000 | 0.000 | ||
| 33997 | 2022.05.09 07:02 | close | 16999 | 0.01 | 1874.513 | 0.000 | 0.000 | 0.01 | 16816.20 |
| 33998 | 2022.05.09 07:02 | close | 16998 | 0.01 | 1874.513 | 0.000 | 0.000 | 0.34 | 16816.54 |
| 33999 | 2022.05.09 07:30 | sell | 17000 | 0.01 | 1875.628 | 0.000 | 0.000 | ||
| 34000 | 2022.05.09 07:31 | close | 17000 | 0.01 | 1875.298 | 0.000 | 0.000 | 0.33 | 16816.87 |
| 34001 | 2022.05.09 09:00 | sell | 17001 | 0.01 | 1871.588 | 0.000 | 0.000 | ||
| 34002 | 2022.05.09 09:00 | sell | 17002 | 0.02 | 1871.988 | 0.000 | 0.000 | ||
| 34003 | 2022.05.09 09:02 | close | 17002 | 0.02 | 1871.603 | 0.000 | 0.000 | 0.77 | 16817.64 |
| 34004 | 2022.05.09 09:02 | close | 17001 | 0.01 | 1871.603 | 0.000 | 0.000 | -0.02 | 16817.62 |
| 34005 | 2022.05.09 09:30 | sell | 17003 | 0.01 | 1872.333 | 0.000 | 0.000 | ||
| 34006 | 2022.05.09 09:31 | close | 17003 | 0.01 | 1871.989 | 0.000 | 0.000 | 0.34 | 16817.96 |
| 34007 | 2022.05.09 10:00 | sell | 17004 | 0.01 | 1871.358 | 0.000 | 0.000 | ||
| 34008 | 2022.05.09 10:00 | sell | 17005 | 0.02 | 1871.688 | 0.000 | 0.000 | ||
| 34009 | 2022.05.09 10:00 | close | 17005 | 0.02 | 1871.343 | 0.000 | 0.000 | 0.69 | 16818.65 |
| 34010 | 2022.05.09 10:00 | close | 17004 | 0.01 | 1871.343 | 0.000 | 0.000 | 0.02 | 16818.67 |
| 34011 | 2022.05.09 10:30 | sell | 17006 | 0.01 | 1868.938 | 0.000 | 0.000 | ||
| 34012 | 2022.05.09 10:32 | close | 17006 | 0.01 | 1868.588 | 0.000 | 0.000 | 0.35 | 16819.02 |
| 34013 | 2022.05.09 13:00 | sell | 17007 | 0.01 | 1863.628 | 0.000 | 0.000 | ||
| 34014 | 2022.05.09 13:00 | sell | 17008 | 0.02 | 1863.948 | 0.000 | 0.000 | ||
| 34015 | 2022.05.09 13:00 | close | 17008 | 0.02 | 1863.513 | 0.000 | 0.000 | 0.87 | 16819.89 |
| 34016 | 2022.05.09 13:00 | close | 17007 | 0.01 | 1863.513 | 0.000 | 0.000 | 0.12 | 16820.01 |
| 34017 | 2022.05.09 13:30 | sell | 17009 | 0.01 | 1858.918 | 0.000 | 0.000 | ||
| 34018 | 2022.05.09 13:31 | close | 17009 | 0.01 | 1858.573 | 0.000 | 0.000 | 0.35 | 16820.36 |
| 34019 | 2022.05.09 14:00 | sell | 17010 | 0.01 | 1859.488 | 0.000 | 0.000 | ||
| 34020 | 2022.05.09 14:00 | sell | 17011 | 0.01 | 1859.168 | 0.000 | 0.000 | ||
| 34021 | 2022.05.09 14:01 | close | 17011 | 0.01 | 1859.158 | 0.000 | 0.000 | 0.01 | 16820.37 |
| 34022 | 2022.05.09 14:01 | close | 17010 | 0.01 | 1859.158 | 0.000 | 0.000 | 0.33 | 16820.70 |
| 34023 | 2022.05.09 14:30 | sell | 17012 | 0.01 | 1859.588 | 0.000 | 0.000 | ||
| 34024 | 2022.05.09 14:31 | close | 17012 | 0.01 | 1859.253 | 0.000 | 0.000 | 0.34 | 16821.04 |
| 34025 | 2022.05.09 15:00 | sell | 17013 | 0.01 | 1860.398 | 0.000 | 0.000 | ||
| 34026 | 2022.05.09 15:00 | sell | 17014 | 0.02 | 1860.723 | 0.000 | 0.000 | ||
| 34027 | 2022.05.09 15:01 | close | 17014 | 0.02 | 1860.388 | 0.000 | 0.000 | 0.67 | 16821.71 |
| 34028 | 2022.05.09 15:01 | close | 17013 | 0.01 | 1860.388 | 0.000 | 0.000 | 0.01 | 16821.72 |
| 34029 | 2022.05.09 15:30 | sell | 17015 | 0.01 | 1866.868 | 0.000 | 0.000 | ||
| 34030 | 2022.05.09 15:41 | close | 17015 | 0.01 | 1866.543 | 0.000 | 0.000 | 0.33 | 16822.05 |
| 34031 | 2022.05.09 23:00 | sell | 17016 | 0.01 | 1853.448 | 0.000 | 0.000 | ||
| 34032 | 2022.05.09 23:00 | sell | 17017 | 0.01 | 1853.068 | 0.000 | 0.000 | ||
| 34033 | 2022.05.09 23:00 | close | 17017 | 0.01 | 1853.093 | 0.000 | 0.000 | -0.03 | 16822.02 |
| 34034 | 2022.05.09 23:00 | close | 17016 | 0.01 | 1853.093 | 0.000 | 0.000 | 0.36 | 16822.38 |
| 34035 | 2022.05.09 23:30 | sell | 17018 | 0.01 | 1852.538 | 0.000 | 0.000 | ||
| 34036 | 2022.05.09 23:32 | close | 17018 | 0.01 | 1852.203 | 0.000 | 0.000 | 0.34 | 16822.72 |
| 34037 | 2022.05.10 01:00 | sell | 17019 | 0.01 | 1853.948 | 0.000 | 0.000 | ||
| 34038 | 2022.05.10 01:00 | sell | 17020 | 0.01 | 1853.598 | 0.000 | 0.000 | ||
| 34039 | 2022.05.10 01:02 | close | 17020 | 0.01 | 1853.602 | 0.000 | 0.000 | 0.00 | 16822.72 |
| 34040 | 2022.05.10 01:02 | close | 17019 | 0.01 | 1853.602 | 0.000 | 0.000 | 0.35 | 16823.07 |
| 34041 | 2022.05.10 01:30 | sell | 17021 | 0.01 | 1852.328 | 0.000 | 0.000 | ||
| 34042 | 2022.05.10 02:00 | sell | 17022 | 0.02 | 1852.668 | 0.000 | 0.000 | ||
| 34043 | 2022.05.10 03:00 | sell | 17023 | 0.03 | 1854.565 | 0.000 | 0.000 | ||
| 34044 | 2022.05.10 03:02 | close | 17023 | 0.03 | 1853.063 | 0.000 | 0.000 | 4.51 | 16827.58 |
| 34045 | 2022.05.10 03:02 | close | 17022 | 0.02 | 1853.063 | 0.000 | 0.000 | -0.79 | 16826.79 |
| 34046 | 2022.05.10 03:02 | close | 17021 | 0.01 | 1853.063 | 0.000 | 0.000 | -0.74 | 16826.05 |
| 34047 | 2022.05.10 14:00 | sell | 17024 | 0.01 | 1858.312 | 0.000 | 0.000 | ||
| 34048 | 2022.05.10 14:00 | sell | 17025 | 0.02 | 1858.648 | 0.000 | 0.000 | ||
| 34049 | 2022.05.10 14:02 | close | 17025 | 0.02 | 1858.317 | 0.000 | 0.000 | 0.66 | 16826.71 |
| 34050 | 2022.05.10 14:02 | close | 17024 | 0.01 | 1858.317 | 0.000 | 0.000 | -0.01 | 16826.70 |
| 34051 | 2022.05.10 14:30 | sell | 17026 | 0.01 | 1861.902 | 0.000 | 0.000 | ||
| 34052 | 2022.05.10 14:51 | close | 17026 | 0.01 | 1861.561 | 0.000 | 0.000 | 0.34 | 16827.04 |
| 34053 | 2022.05.10 19:00 | sell | 17027 | 0.01 | 1844.208 | 0.000 | 0.000 | ||
| 34054 | 2022.05.10 19:00 | sell | 17028 | 0.01 | 1843.871 | 0.000 | 0.000 | ||
| 34055 | 2022.05.10 19:00 | close | 17028 | 0.01 | 1843.833 | 0.000 | 0.000 | 0.04 | 16827.08 |
| 34056 | 2022.05.10 19:00 | close | 17027 | 0.01 | 1843.833 | 0.000 | 0.000 | 0.38 | 16827.46 |
| 34057 | 2022.05.10 19:30 | sell | 17029 | 0.01 | 1843.368 | 0.000 | 0.000 | ||
| 34058 | 2022.05.10 19:30 | close | 17029 | 0.01 | 1843.033 | 0.000 | 0.000 | 0.34 | 16827.80 |
| 34059 | 2022.05.10 20:00 | sell | 17030 | 0.01 | 1844.778 | 0.000 | 0.000 | ||
| 34060 | 2022.05.10 20:00 | sell | 17031 | 0.01 | 1844.376 | 0.000 | 0.000 | ||
| 34061 | 2022.05.10 20:00 | close | 17031 | 0.01 | 1844.401 | 0.000 | 0.000 | -0.03 | 16827.77 |
| 34062 | 2022.05.10 20:00 | close | 17030 | 0.01 | 1844.401 | 0.000 | 0.000 | 0.38 | 16828.15 |
| 34063 | 2022.05.10 20:30 | sell | 17032 | 0.01 | 1841.888 | 0.000 | 0.000 | ||
| 34064 | 2022.05.10 21:00 | sell | 17033 | 0.02 | 1846.438 | 0.000 | 0.000 | ||
| 34065 | 2022.05.10 21:27 | close | 17033 | 0.02 | 1843.983 | 0.000 | 0.000 | 4.91 | 16833.06 |
| 34066 | 2022.05.10 21:27 | close | 17032 | 0.01 | 1843.983 | 0.000 | 0.000 | -2.10 | 16830.96 |
| 34067 | 2022.05.10 21:27 | sell | 17034 | 0.01 | 1843.958 | 0.000 | 0.000 | ||
| 34068 | 2022.05.10 21:33 | close | 17034 | 0.01 | 1843.583 | 0.000 | 0.000 | 0.38 | 16831.34 |
| 34069 | 2022.05.10 21:33 | sell | 17035 | 0.01 | 1843.558 | 0.000 | 0.000 | ||
| 34070 | 2022.05.10 21:40 | close | 17035 | 0.01 | 1843.213 | 0.000 | 0.000 | 0.35 | 16831.69 |
| 34071 | 2022.05.10 23:00 | sell | 17036 | 0.01 | 1836.875 | 0.000 | 0.000 | ||
| 34072 | 2022.05.10 23:00 | sell | 17037 | 0.01 | 1837.218 | 0.000 | 0.000 | ||
| 34073 | 2022.05.10 23:01 | close | 17037 | 0.01 | 1836.803 | 0.000 | 0.000 | 0.42 | 16832.11 |
| 34074 | 2022.05.10 23:01 | close | 17036 | 0.01 | 1836.803 | 0.000 | 0.000 | 0.07 | 16832.18 |
| 34075 | 2022.05.10 23:30 | sell | 17038 | 0.01 | 1839.828 | 0.000 | 0.000 | ||
| 34076 | 2022.05.10 23:30 | close | 17038 | 0.01 | 1839.503 | 0.000 | 0.000 | 0.33 | 16832.51 |
| 34077 | 2022.05.11 01:00 | sell | 17039 | 0.01 | 1837.663 | 0.000 | 0.000 | ||
| 34078 | 2022.05.11 01:00 | sell | 17040 | 0.01 | 1838.054 | 0.000 | 0.000 | ||
| 34079 | 2022.05.11 02:00 | sell | 17041 | 0.02 | 1838.398 | 0.000 | 0.000 | ||
| 34080 | 2022.05.11 02:00 | close | 17041 | 0.02 | 1837.923 | 0.000 | 0.000 | 0.95 | 16833.46 |
| 34081 | 2022.05.11 02:00 | close | 17040 | 0.01 | 1837.923 | 0.000 | 0.000 | 0.13 | 16833.59 |
| 34082 | 2022.05.11 02:00 | close | 17039 | 0.01 | 1837.923 | 0.000 | 0.000 | -0.26 | 16833.33 |
| 34083 | 2022.05.11 02:00 | sell | 17042 | 0.01 | 1837.898 | 0.000 | 0.000 | ||
| 34084 | 2022.05.11 02:37 | close | 17042 | 0.01 | 1837.038 | 0.000 | 0.000 | 0.86 | 16834.19 |
| 34085 | 2022.05.11 02:37 | sell | 17043 | 0.01 | 1837.013 | 0.000 | 0.000 | ||
| 34086 | 2022.05.11 02:38 | close | 17043 | 0.01 | 1836.619 | 0.000 | 0.000 | 0.39 | 16834.58 |
| 34087 | 2022.05.11 04:00 | sell | 17044 | 0.01 | 1832.269 | 0.000 | 0.000 | ||
| 34088 | 2022.05.11 04:00 | sell | 17045 | 0.01 | 1832.599 | 0.000 | 0.000 | ||
| 34089 | 2022.05.11 05:00 | sell | 17046 | 0.02 | 1837.248 | 0.000 | 0.000 | ||
| 34090 | 2022.05.11 06:00 | sell | 17047 | 0.03 | 1838.418 | 0.000 | 0.000 | ||
| 34091 | 2022.05.11 07:00 | sell | 17048 | 0.01 | 1836.203 | 0.000 | 0.000 | ||
| 34092 | 2022.05.11 08:00 | sell | 17049 | 0.02 | 1838.898 | 0.000 | 0.000 | ||
| 34093 | 2022.05.11 09:00 | sell | 17050 | 0.01 | 1837.688 | 0.000 | 0.000 | ||
| 34094 | 2022.05.11 10:00 | sell | 17051 | 0.02 | 1844.048 | 0.000 | 0.000 | ||
| 34095 | 2022.05.11 11:00 | sell | 17052 | 0.03 | 1848.593 | 0.000 | 0.000 | ||
| 34096 | 2022.05.11 12:00 | sell | 17053 | 0.05 | 1851.622 | 0.000 | 0.000 | ||
| 34097 | 2022.05.11 13:00 | sell | 17054 | 0.08 | 1852.358 | 0.000 | 0.000 | ||
| 34098 | 2022.05.11 14:00 | sell | 17055 | 0.12 | 1852.688 | 0.000 | 0.000 | ||
| 34099 | 2022.05.11 15:00 | sell | 17056 | 0.01 | 1850.192 | 0.000 | 0.000 | ||
| 34100 | 2022.05.11 15:33 | close | 17056 | 0.01 | 1842.447 | 0.000 | 0.000 | 7.75 | 16842.33 |
| 34101 | 2022.05.11 15:33 | close | 17055 | 0.12 | 1842.447 | 0.000 | 0.000 | 122.89 | 16965.22 |
| 34102 | 2022.05.11 15:33 | close | 17054 | 0.08 | 1842.447 | 0.000 | 0.000 | 79.29 | 17044.51 |
| 34103 | 2022.05.11 15:33 | close | 17053 | 0.05 | 1842.447 | 0.000 | 0.000 | 45.88 | 17090.39 |
| 34104 | 2022.05.11 15:33 | close | 17052 | 0.03 | 1842.447 | 0.000 | 0.000 | 18.44 | 17108.83 |
| 34105 | 2022.05.11 15:33 | close | 17051 | 0.02 | 1842.447 | 0.000 | 0.000 | 3.20 | 17112.03 |
| 34106 | 2022.05.11 15:33 | close | 17050 | 0.01 | 1842.447 | 0.000 | 0.000 | -4.76 | 17107.27 |
| 34107 | 2022.05.11 15:33 | close | 17049 | 0.02 | 1842.447 | 0.000 | 0.000 | -7.10 | 17100.17 |
| 34108 | 2022.05.11 15:33 | close | 17048 | 0.01 | 1842.447 | 0.000 | 0.000 | -6.24 | 17093.93 |
| 34109 | 2022.05.11 15:33 | close | 17047 | 0.03 | 1842.447 | 0.000 | 0.000 | -12.09 | 17081.84 |
| 34110 | 2022.05.11 15:33 | close | 17046 | 0.02 | 1842.447 | 0.000 | 0.000 | -10.40 | 17071.44 |
| 34111 | 2022.05.11 15:33 | close | 17045 | 0.01 | 1842.447 | 0.000 | 0.000 | -9.85 | 17061.59 |
| 34112 | 2022.05.11 15:33 | close | 17044 | 0.01 | 1842.447 | 0.000 | 0.000 | -10.18 | 17051.41 |
| 34113 | 2022.05.12 21:00 | sell | 17057 | 0.01 | 1822.933 | 0.000 | 0.000 | ||
| 34114 | 2022.05.12 21:00 | sell | 17058 | 0.02 | 1823.258 | 0.000 | 0.000 | ||
| 34115 | 2022.05.12 21:13 | close | 17058 | 0.02 | 1822.928 | 0.000 | 0.000 | 0.66 | 17052.07 |
| 34116 | 2022.05.12 21:13 | close | 17057 | 0.01 | 1822.928 | 0.000 | 0.000 | 0.01 | 17052.08 |
| 34117 | 2022.05.12 21:30 | sell | 17059 | 0.01 | 1822.506 | 0.000 | 0.000 | ||
| 34118 | 2022.05.12 21:30 | close | 17059 | 0.01 | 1822.183 | 0.000 | 0.000 | 0.32 | 17052.40 |
| 34119 | 2022.05.12 22:00 | sell | 17060 | 0.01 | 1822.965 | 0.000 | 0.000 | ||
| 34120 | 2022.05.12 22:00 | sell | 17061 | 0.01 | 1823.318 | 0.000 | 0.000 | ||
| 34121 | 2022.05.12 22:00 | close | 17061 | 0.01 | 1822.931 | 0.000 | 0.000 | 0.39 | 17052.79 |
| 34122 | 2022.05.12 22:00 | close | 17060 | 0.01 | 1822.931 | 0.000 | 0.000 | 0.03 | 17052.82 |
| 34123 | 2022.05.12 22:30 | sell | 17062 | 0.01 | 1823.018 | 0.000 | 0.000 | ||
| 34124 | 2022.05.12 22:35 | close | 17062 | 0.01 | 1822.643 | 0.000 | 0.000 | 0.38 | 17053.20 |
| 34125 | 2022.05.12 23:00 | sell | 17063 | 0.01 | 1823.848 | 0.000 | 0.000 | ||
| 34126 | 2022.05.12 23:00 | sell | 17064 | 0.01 | 1823.518 | 0.000 | 0.000 | ||
| 34127 | 2022.05.12 23:00 | close | 17064 | 0.01 | 1823.438 | 0.000 | 0.000 | 0.08 | 17053.28 |
| 34128 | 2022.05.12 23:00 | close | 17063 | 0.01 | 1823.438 | 0.000 | 0.000 | 0.41 | 17053.69 |
| 34129 | 2022.05.12 23:30 | sell | 17065 | 0.01 | 1823.008 | 0.000 | 0.000 | ||
| 34130 | 2022.05.12 23:36 | close | 17065 | 0.01 | 1822.683 | 0.000 | 0.000 | 0.33 | 17054.02 |
| 34131 | 2022.05.13 01:00 | sell | 17066 | 0.01 | 1822.618 | 0.000 | 0.000 | ||
| 34132 | 2022.05.13 01:00 | sell | 17067 | 0.01 | 1821.763 | 0.000 | 0.000 | ||
| 34133 | 2022.05.13 01:00 | close | 17067 | 0.01 | 1821.788 | 0.000 | 0.000 | -0.03 | 17053.99 |
| 34134 | 2022.05.13 01:00 | close | 17066 | 0.01 | 1821.788 | 0.000 | 0.000 | 0.83 | 17054.82 |
| 34135 | 2022.05.13 01:30 | sell | 17068 | 0.01 | 1819.768 | 0.000 | 0.000 | ||
| 34136 | 2022.05.13 01:30 | close | 17068 | 0.01 | 1819.281 | 0.000 | 0.000 | 0.49 | 17055.31 |
| 34137 | 2022.05.13 03:00 | sell | 17069 | 0.01 | 1821.248 | 0.000 | 0.000 | ||
| 34138 | 2022.05.13 03:00 | sell | 17070 | 0.01 | 1821.598 | 0.000 | 0.000 | ||
| 34139 | 2022.05.13 03:00 | close | 17070 | 0.01 | 1821.253 | 0.000 | 0.000 | 0.35 | 17055.66 |
| 34140 | 2022.05.13 03:00 | close | 17069 | 0.01 | 1821.253 | 0.000 | 0.000 | -0.01 | 17055.65 |
| 34141 | 2022.05.13 03:30 | sell | 17071 | 0.01 | 1823.498 | 0.000 | 0.000 | ||
| 34142 | 2022.05.13 03:30 | close | 17071 | 0.01 | 1823.153 | 0.000 | 0.000 | 0.35 | 17056.00 |
| 34143 | 2022.05.13 17:00 | sell | 17072 | 0.01 | 1806.235 | 0.000 | 0.000 | ||
| 34144 | 2022.05.13 17:00 | sell | 17073 | 0.01 | 1806.698 | 0.000 | 0.000 | ||
| 34145 | 2022.05.13 18:00 | sell | 17074 | 0.02 | 1814.648 | 0.000 | 0.000 | ||
| 34146 | 2022.05.13 18:42 | close | 17074 | 0.02 | 1809.073 | 0.000 | 0.000 | 11.15 | 17067.15 |
| 34147 | 2022.05.13 18:42 | close | 17073 | 0.01 | 1809.073 | 0.000 | 0.000 | -2.38 | 17064.77 |
| 34148 | 2022.05.13 18:42 | close | 17072 | 0.01 | 1809.073 | 0.000 | 0.000 | -2.84 | 17061.93 |
| 34149 | 2022.05.16 09:00 | sell | 17075 | 0.01 | 1808.905 | 0.000 | 0.000 | ||
| 34150 | 2022.05.16 09:00 | sell | 17076 | 0.01 | 1808.578 | 0.000 | 0.000 | ||
| 34151 | 2022.05.16 09:00 | close | 17076 | 0.01 | 1808.573 | 0.000 | 0.000 | 0.01 | 17061.94 |
| 34152 | 2022.05.16 09:00 | close | 17075 | 0.01 | 1808.573 | 0.000 | 0.000 | 0.33 | 17062.27 |
| 34153 | 2022.05.16 09:30 | sell | 17077 | 0.01 | 1805.618 | 0.000 | 0.000 | ||
| 34154 | 2022.05.16 09:52 | close | 17077 | 0.01 | 1805.283 | 0.000 | 0.000 | 0.34 | 17062.61 |
| 34155 | 2022.05.16 12:00 | sell | 17078 | 0.01 | 1798.868 | 0.000 | 0.000 | ||
| 34156 | 2022.05.16 12:00 | sell | 17079 | 0.02 | 1799.278 | 0.000 | 0.000 | ||
| 34157 | 2022.05.16 12:05 | close | 17079 | 0.02 | 1798.834 | 0.000 | 0.000 | 0.89 | 17063.50 |
| 34158 | 2022.05.16 12:05 | close | 17078 | 0.01 | 1798.834 | 0.000 | 0.000 | 0.03 | 17063.53 |
| 34159 | 2022.05.16 12:30 | sell | 17080 | 0.01 | 1806.029 | 0.000 | 0.000 | ||
| 34160 | 2022.05.16 12:30 | close | 17080 | 0.01 | 1805.623 | 0.000 | 0.000 | 0.41 | 17063.94 |
| 34161 | 2022.05.16 21:57 | buy | 17081 | 0.01 | 1821.893 | 0.000 | 0.000 | ||
| 34162 | 2022.05.16 21:57 | buy | 17082 | 0.01 | 1822.303 | 0.000 | 0.000 | ||
| 34163 | 2022.05.16 21:57 | close | 17082 | 0.01 | 1822.278 | 0.000 | 0.000 | -0.03 | 17063.91 |
| 34164 | 2022.05.16 21:57 | close | 17081 | 0.01 | 1822.278 | 0.000 | 0.000 | 0.39 | 17064.30 |
| 34165 | 2022.05.16 23:00 | buy | 17083 | 0.01 | 1826.293 | 0.000 | 0.000 | ||
| 34166 | 2022.05.16 23:00 | buy | 17084 | 0.01 | 1825.944 | 0.000 | 0.000 | ||
| 34167 | 2022.05.16 23:30 | buy | 17085 | 0.01 | 1822.313 | 0.000 | 0.000 | ||
| 34168 | 2022.05.16 23:56 | close | 17085 | 0.01 | 1824.958 | 0.000 | 0.000 | 2.65 | 17066.95 |
| 34169 | 2022.05.16 23:56 | close | 17084 | 0.01 | 1824.958 | 0.000 | 0.000 | -0.99 | 17065.96 |
| 34170 | 2022.05.16 23:56 | close | 17083 | 0.01 | 1824.958 | 0.000 | 0.000 | -1.34 | 17064.62 |
| 34171 | 2022.05.17 01:00 | buy | 17086 | 0.01 | 1824.723 | 0.000 | 0.000 | ||
| 34172 | 2022.05.17 01:00 | buy | 17087 | 0.02 | 1823.883 | 0.000 | 0.000 | ||
| 34173 | 2022.05.17 01:00 | close | 17087 | 0.02 | 1824.798 | 0.000 | 0.000 | 1.83 | 17066.45 |
| 34174 | 2022.05.17 01:00 | close | 17086 | 0.01 | 1824.798 | 0.000 | 0.000 | 0.08 | 17066.53 |
| 34175 | 2022.05.17 01:30 | buy | 17088 | 0.01 | 1823.473 | 0.000 | 0.000 | ||
| 34176 | 2022.05.17 01:30 | close | 17088 | 0.01 | 1823.808 | 0.000 | 0.000 | 0.34 | 17066.87 |
| 34177 | 2022.05.17 02:00 | buy | 17089 | 0.01 | 1824.433 | 0.000 | 0.000 | ||
| 34178 | 2022.05.17 02:06 | buy | 17090 | 0.01 | 1824.753 | 0.000 | 0.000 | ||
| 34179 | 2022.05.17 02:06 | close | 17090 | 0.01 | 1824.758 | 0.000 | 0.000 | 0.01 | 17066.88 |
| 34180 | 2022.05.17 02:06 | close | 17089 | 0.01 | 1824.758 | 0.000 | 0.000 | 0.33 | 17067.21 |
| 34181 | 2022.05.17 02:30 | buy | 17091 | 0.01 | 1826.253 | 0.000 | 0.000 | ||
| 34182 | 2022.05.17 02:31 | close | 17091 | 0.01 | 1826.588 | 0.000 | 0.000 | 0.34 | 17067.55 |
| 34183 | 2022.05.17 03:00 | buy | 17092 | 0.01 | 1826.418 | 0.000 | 0.000 | ||
| 34184 | 2022.05.17 03:00 | buy | 17093 | 0.01 | 1826.748 | 0.000 | 0.000 | ||
| 34185 | 2022.05.17 03:00 | close | 17093 | 0.01 | 1826.763 | 0.000 | 0.000 | 0.02 | 17067.57 |
| 34186 | 2022.05.17 03:00 | close | 17092 | 0.01 | 1826.763 | 0.000 | 0.000 | 0.35 | 17067.92 |
| 34187 | 2022.05.17 03:30 | buy | 17094 | 0.01 | 1826.993 | 0.000 | 0.000 | ||
| 34188 | 2022.05.17 04:00 | buy | 17095 | 0.02 | 1825.463 | 0.000 | 0.000 | ||
| 34189 | 2022.05.17 04:00 | buy | 17096 | 0.01 | 1825.463 | 0.000 | 0.000 | ||
| 34190 | 2022.05.17 04:30 | buy | 17097 | 0.01 | 1824.343 | 0.000 | 0.000 | ||
| 34191 | 2022.05.17 04:35 | close | 17097 | 0.01 | 1825.648 | 0.000 | 0.000 | 1.31 | 17069.23 |
| 34192 | 2022.05.17 04:35 | close | 17096 | 0.01 | 1825.648 | 0.000 | 0.000 | 0.19 | 17069.42 |
| 34193 | 2022.05.17 04:35 | close | 17095 | 0.02 | 1825.648 | 0.000 | 0.000 | 0.37 | 17069.79 |
| 34194 | 2022.05.17 04:35 | close | 17094 | 0.01 | 1825.648 | 0.000 | 0.000 | -1.35 | 17068.44 |
| 34195 | 2022.05.17 23:00 | sell | 17098 | 0.01 | 1815.995 | 0.000 | 0.000 | ||
| 34196 | 2022.05.17 23:00 | sell | 17099 | 0.02 | 1815.610 | 0.000 | 0.000 | ||
| 34197 | 2022.05.17 23:00 | close | 17099 | 0.02 | 1815.635 | 0.000 | 0.000 | -0.05 | 17068.39 |
| 34198 | 2022.05.17 23:00 | close | 17098 | 0.01 | 1815.635 | 0.000 | 0.000 | 0.36 | 17068.75 |
| 34199 | 2022.05.17 23:30 | sell | 17100 | 0.01 | 1813.038 | 0.000 | 0.000 | ||
| 34200 | 2022.05.18 01:00 | sell | 17101 | 0.02 | 1814.138 | 0.000 | 0.000 | ||
| 34201 | 2022.05.18 02:01 | sell | 17102 | 0.01 | 1813.778 | 0.000 | 0.000 | ||
| 34202 | 2022.05.18 02:02 | close | 17102 | 0.01 | 1813.543 | 0.000 | 0.000 | 0.24 | 17068.99 |
| 34203 | 2022.05.18 02:02 | close | 17101 | 0.02 | 1813.543 | 0.000 | 0.000 | 1.19 | 17070.18 |
| 34204 | 2022.05.18 02:02 | close | 17100 | 0.01 | 1813.543 | 0.000 | 0.000 | -0.51 | 17069.67 |
| 34205 | 2022.05.18 02:02 | sell | 17103 | 0.01 | 1813.518 | 0.000 | 0.000 | ||
| 34206 | 2022.05.18 02:15 | close | 17103 | 0.01 | 1813.188 | 0.000 | 0.000 | 0.33 | 17070.00 |
| 34207 | 2022.05.18 02:30 | sell | 17104 | 0.01 | 1813.858 | 0.000 | 0.000 | ||
| 34208 | 2022.05.18 02:30 | close | 17104 | 0.01 | 1813.533 | 0.000 | 0.000 | 0.33 | 17070.33 |
| 34209 | 2022.05.18 03:00 | sell | 17105 | 0.01 | 1814.398 | 0.000 | 0.000 | ||
| 34210 | 2022.05.18 03:01 | sell | 17106 | 0.02 | 1814.818 | 0.000 | 0.000 | ||
| 34211 | 2022.05.18 04:00 | sell | 17107 | 0.03 | 1816.168 | 0.000 | 0.000 | ||
| 34212 | 2022.05.18 04:18 | close | 17107 | 0.03 | 1815.018 | 0.000 | 0.000 | 3.45 | 17073.78 |
| 34213 | 2022.05.18 04:18 | close | 17106 | 0.02 | 1815.018 | 0.000 | 0.000 | -0.40 | 17073.38 |
| 34214 | 2022.05.18 04:18 | close | 17105 | 0.01 | 1815.018 | 0.000 | 0.000 | -0.62 | 17072.76 |
| 34215 | 2022.05.18 06:00 | sell | 17108 | 0.01 | 1812.398 | 0.000 | 0.000 | ||
| 34216 | 2022.05.18 06:02 | sell | 17109 | 0.01 | 1812.058 | 0.000 | 0.000 | ||
| 34217 | 2022.05.18 06:02 | close | 17109 | 0.01 | 1812.063 | 0.000 | 0.000 | -0.01 | 17072.75 |
| 34218 | 2022.05.18 06:02 | close | 17108 | 0.01 | 1812.063 | 0.000 | 0.000 | 0.34 | 17073.09 |
| 34219 | 2022.05.18 06:30 | sell | 17110 | 0.01 | 1808.243 | 0.000 | 0.000 | ||
| 34220 | 2022.05.18 06:37 | close | 17110 | 0.01 | 1807.853 | 0.000 | 0.000 | 0.39 | 17073.48 |
| 34221 | 2022.05.18 08:00 | sell | 17111 | 0.01 | 1808.948 | 0.000 | 0.000 | ||
| 34222 | 2022.05.18 08:01 | sell | 17112 | 0.02 | 1809.318 | 0.000 | 0.000 | ||
| 34223 | 2022.05.18 08:02 | close | 17112 | 0.02 | 1808.968 | 0.000 | 0.000 | 0.70 | 17074.18 |
| 34224 | 2022.05.18 08:02 | close | 17111 | 0.01 | 1808.968 | 0.000 | 0.000 | -0.02 | 17074.16 |
| 34225 | 2022.05.18 08:30 | sell | 17113 | 0.01 | 1809.608 | 0.000 | 0.000 | ||
| 34226 | 2022.05.18 08:42 | close | 17113 | 0.01 | 1809.233 | 0.000 | 0.000 | 0.38 | 17074.54 |
| 34227 | 2022.05.18 20:00 | buy | 17114 | 0.01 | 1820.793 | 0.000 | 0.000 | ||
| 34228 | 2022.05.18 20:00 | buy | 17115 | 0.01 | 1821.123 | 0.000 | 0.000 | ||
| 34229 | 2022.05.18 21:00 | buy | 17116 | 0.02 | 1817.433 | 0.000 | 0.000 | ||
| 34230 | 2022.05.18 22:00 | buy | 17117 | 0.01 | 1818.633 | 0.000 | 0.000 | ||
| 34231 | 2022.05.18 22:01 | close | 17117 | 0.01 | 1819.598 | 0.000 | 0.000 | 0.97 | 17075.51 |
| 34232 | 2022.05.18 22:01 | close | 17116 | 0.02 | 1819.598 | 0.000 | 0.000 | 4.33 | 17079.84 |
| 34233 | 2022.05.18 22:01 | close | 17115 | 0.01 | 1819.598 | 0.000 | 0.000 | -1.53 | 17078.31 |
| 34234 | 2022.05.18 22:01 | close | 17114 | 0.01 | 1819.598 | 0.000 | 0.000 | -1.20 | 17077.11 |
| 34235 | 2022.05.19 13:00 | buy | 17118 | 0.01 | 1829.479 | 0.000 | 0.000 | ||
| 34236 | 2022.05.19 13:00 | buy | 17119 | 0.02 | 1829.898 | 0.000 | 0.000 | ||
| 34237 | 2022.05.19 13:00 | close | 17119 | 0.02 | 1829.873 | 0.000 | 0.000 | -0.05 | 17077.06 |
| 34238 | 2022.05.19 13:00 | close | 17118 | 0.01 | 1829.873 | 0.000 | 0.000 | 0.39 | 17077.45 |
| 34239 | 2022.05.19 13:30 | buy | 17120 | 0.01 | 1827.469 | 0.000 | 0.000 | ||
| 34240 | 2022.05.19 13:30 | close | 17120 | 0.01 | 1827.803 | 0.000 | 0.000 | 0.33 | 17077.78 |
| 34241 | 2022.05.19 14:00 | buy | 17121 | 0.01 | 1828.651 | 0.000 | 0.000 | ||
| 34242 | 2022.05.19 14:00 | buy | 17122 | 0.01 | 1829.023 | 0.000 | 0.000 | ||
| 34243 | 2022.05.19 14:00 | close | 17122 | 0.01 | 1828.998 | 0.000 | 0.000 | -0.03 | 17077.75 |
| 34244 | 2022.05.19 14:00 | close | 17121 | 0.01 | 1828.998 | 0.000 | 0.000 | 0.35 | 17078.10 |
| 34245 | 2022.05.19 14:30 | buy | 17123 | 0.01 | 1831.279 | 0.000 | 0.000 | ||
| 34246 | 2022.05.19 14:36 | close | 17123 | 0.01 | 1831.648 | 0.000 | 0.000 | 0.37 | 17078.47 |
| 34247 | 2022.05.19 15:00 | buy | 17124 | 0.01 | 1830.473 | 0.000 | 0.000 | ||
| 34248 | 2022.05.19 15:00 | buy | 17125 | 0.01 | 1830.950 | 0.000 | 0.000 | ||
| 34249 | 2022.05.19 15:00 | close | 17125 | 0.01 | 1830.925 | 0.000 | 0.000 | -0.03 | 17078.44 |
| 34250 | 2022.05.19 15:00 | close | 17124 | 0.01 | 1830.925 | 0.000 | 0.000 | 0.45 | 17078.89 |
| 34251 | 2022.05.19 15:30 | buy | 17126 | 0.01 | 1831.378 | 0.000 | 0.000 | ||
| 34252 | 2022.05.19 15:30 | close | 17126 | 0.01 | 1831.713 | 0.000 | 0.000 | 0.34 | 17079.23 |
| 34253 | 2022.05.19 18:00 | buy | 17127 | 0.01 | 1845.673 | 0.000 | 0.000 | ||
| 34254 | 2022.05.19 18:00 | buy | 17128 | 0.01 | 1845.343 | 0.000 | 0.000 | ||
| 34255 | 2022.05.19 18:00 | close | 17128 | 0.01 | 1845.683 | 0.000 | 0.000 | 0.34 | 17079.57 |
| 34256 | 2022.05.19 18:00 | close | 17127 | 0.01 | 1845.683 | 0.000 | 0.000 | 0.01 | 17079.58 |
| 34257 | 2022.05.19 18:30 | buy | 17129 | 0.01 | 1848.723 | 0.000 | 0.000 | ||
| 34258 | 2022.05.19 18:30 | close | 17129 | 0.01 | 1849.053 | 0.000 | 0.000 | 0.33 | 17079.91 |
| 34259 | 2022.05.19 19:00 | buy | 17130 | 0.01 | 1842.293 | 0.000 | 0.000 | ||
| 34260 | 2022.05.19 19:00 | buy | 17131 | 0.02 | 1841.953 | 0.000 | 0.000 | ||
| 34261 | 2022.05.19 19:00 | close | 17131 | 0.02 | 1842.308 | 0.000 | 0.000 | 0.71 | 17080.62 |
| 34262 | 2022.05.19 19:00 | close | 17130 | 0.01 | 1842.308 | 0.000 | 0.000 | 0.02 | 17080.64 |
| 34263 | 2022.05.19 19:30 | buy | 17132 | 0.01 | 1842.663 | 0.000 | 0.000 | ||
| 34264 | 2022.05.19 19:31 | close | 17132 | 0.01 | 1842.993 | 0.000 | 0.000 | 0.33 | 17080.97 |
| 34265 | 2022.05.19 20:00 | buy | 17133 | 0.01 | 1842.923 | 0.000 | 0.000 | ||
| 34266 | 2022.05.19 20:02 | buy | 17134 | 0.02 | 1842.564 | 0.000 | 0.000 | ||
| 34267 | 2022.05.19 20:04 | close | 17134 | 0.02 | 1842.923 | 0.000 | 0.000 | 0.72 | 17081.69 |
| 34268 | 2022.05.19 20:04 | close | 17133 | 0.01 | 1842.923 | 0.000 | 0.000 | 0.00 | 17081.69 |
| 34269 | 2022.05.19 20:30 | buy | 17135 | 0.01 | 1842.023 | 0.000 | 0.000 | ||
| 34270 | 2022.05.19 21:00 | buy | 17136 | 0.02 | 1841.478 | 0.000 | 0.000 | ||
| 34271 | 2022.05.19 21:00 | close | 17136 | 0.02 | 1841.918 | 0.000 | 0.000 | 0.88 | 17082.57 |
| 34272 | 2022.05.19 21:00 | close | 17135 | 0.01 | 1841.918 | 0.000 | 0.000 | -0.11 | 17082.46 |
| 34273 | 2022.05.23 01:00 | buy | 17137 | 0.01 | 1844.711 | 0.000 | 0.000 | ||
| 34274 | 2022.05.23 01:00 | buy | 17138 | 0.02 | 1845.563 | 0.000 | 0.000 | ||
| 34275 | 2022.05.23 01:00 | close | 17138 | 0.02 | 1845.538 | 0.000 | 0.000 | -0.05 | 17082.41 |
| 34276 | 2022.05.23 01:00 | close | 17137 | 0.01 | 1845.538 | 0.000 | 0.000 | 0.83 | 17083.24 |
| 34277 | 2022.05.23 01:30 | buy | 17139 | 0.01 | 1847.073 | 0.000 | 0.000 | ||
| 34278 | 2022.05.23 01:31 | close | 17139 | 0.01 | 1847.448 | 0.000 | 0.000 | 0.38 | 17083.62 |
| 34279 | 2022.05.23 03:00 | buy | 17140 | 0.01 | 1846.243 | 0.000 | 0.000 | ||
| 34280 | 2022.05.23 03:00 | buy | 17141 | 0.02 | 1845.883 | 0.000 | 0.000 | ||
| 34281 | 2022.05.23 03:00 | close | 17141 | 0.02 | 1846.318 | 0.000 | 0.000 | 0.87 | 17084.49 |
| 34282 | 2022.05.23 03:00 | close | 17140 | 0.01 | 1846.318 | 0.000 | 0.000 | 0.08 | 17084.57 |
| 34283 | 2022.05.23 03:30 | buy | 17142 | 0.01 | 1848.713 | 0.000 | 0.000 | ||
| 34284 | 2022.05.23 03:31 | close | 17142 | 0.01 | 1849.058 | 0.000 | 0.000 | 0.35 | 17084.92 |
| 34285 | 2022.05.23 05:00 | buy | 17143 | 0.01 | 1848.843 | 0.000 | 0.000 | ||
| 34286 | 2022.05.23 05:01 | buy | 17144 | 0.01 | 1849.243 | 0.000 | 0.000 | ||
| 34287 | 2022.05.23 05:01 | close | 17144 | 0.01 | 1849.218 | 0.000 | 0.000 | -0.03 | 17084.89 |
| 34288 | 2022.05.23 05:01 | close | 17143 | 0.01 | 1849.218 | 0.000 | 0.000 | 0.38 | 17085.27 |
| 34289 | 2022.05.23 05:30 | buy | 17145 | 0.01 | 1852.118 | 0.000 | 0.000 | ||
| 34290 | 2022.05.23 05:37 | close | 17145 | 0.01 | 1852.463 | 0.000 | 0.000 | 0.35 | 17085.62 |
| 34291 | 2022.05.23 07:00 | buy | 17146 | 0.01 | 1854.263 | 0.000 | 0.000 | ||
| 34292 | 2022.05.23 07:00 | buy | 17147 | 0.01 | 1854.593 | 0.000 | 0.000 | ||
| 34293 | 2022.05.23 07:07 | close | 17147 | 0.01 | 1854.608 | 0.000 | 0.000 | 0.02 | 17085.64 |
| 34294 | 2022.05.23 07:07 | close | 17146 | 0.01 | 1854.608 | 0.000 | 0.000 | 0.35 | 17085.99 |
| 34295 | 2022.05.23 07:30 | buy | 17148 | 0.01 | 1854.523 | 0.000 | 0.000 | ||
| 34296 | 2022.05.23 07:43 | close | 17148 | 0.01 | 1854.848 | 0.000 | 0.000 | 0.33 | 17086.32 |
| 34297 | 2022.05.23 08:00 | buy | 17149 | 0.01 | 1854.173 | 0.000 | 0.000 | ||
| 34298 | 2022.05.23 08:00 | buy | 17150 | 0.01 | 1854.503 | 0.000 | 0.000 | ||
| 34299 | 2022.05.23 08:01 | close | 17150 | 0.01 | 1854.518 | 0.000 | 0.000 | 0.02 | 17086.34 |
| 34300 | 2022.05.23 08:01 | close | 17149 | 0.01 | 1854.518 | 0.000 | 0.000 | 0.35 | 17086.69 |
| 34301 | 2022.05.23 08:30 | buy | 17151 | 0.01 | 1853.953 | 0.000 | 0.000 | ||
| 34302 | 2022.05.23 08:30 | close | 17151 | 0.01 | 1854.308 | 0.000 | 0.000 | 0.36 | 17087.05 |
| 34303 | 2022.05.23 09:00 | buy | 17152 | 0.01 | 1856.038 | 0.000 | 0.000 | ||
| 34304 | 2022.05.23 09:00 | buy | 17153 | 0.01 | 1855.708 | 0.000 | 0.000 | ||
| 34305 | 2022.05.23 10:00 | buy | 17154 | 0.02 | 1853.043 | 0.000 | 0.000 | ||
| 34306 | 2022.05.23 10:21 | close | 17154 | 0.02 | 1855.039 | 0.000 | 0.000 | 3.99 | 17091.04 |
| 34307 | 2022.05.23 10:21 | close | 17153 | 0.01 | 1855.039 | 0.000 | 0.000 | -0.67 | 17090.37 |
| 34308 | 2022.05.23 10:21 | close | 17152 | 0.01 | 1855.039 | 0.000 | 0.000 | -1.00 | 17089.37 |
| 34309 | 2022.05.23 13:00 | buy | 17155 | 0.01 | 1864.273 | 0.000 | 0.000 | ||
| 34310 | 2022.05.23 13:02 | buy | 17156 | 0.01 | 1864.643 | 0.000 | 0.000 | ||
| 34311 | 2022.05.23 13:02 | close | 17156 | 0.01 | 1864.658 | 0.000 | 0.000 | 0.02 | 17089.39 |
| 34312 | 2022.05.23 13:02 | close | 17155 | 0.01 | 1864.658 | 0.000 | 0.000 | 0.39 | 17089.78 |
| 34313 | 2022.05.23 13:30 | buy | 17157 | 0.01 | 1861.038 | 0.000 | 0.000 | ||
| 34314 | 2022.05.23 13:30 | close | 17157 | 0.01 | 1861.366 | 0.000 | 0.000 | 0.33 | 17090.11 |
| 34315 | 2022.05.23 14:00 | buy | 17158 | 0.01 | 1860.233 | 0.000 | 0.000 | ||
| 34316 | 2022.05.23 14:00 | buy | 17159 | 0.02 | 1859.901 | 0.000 | 0.000 | ||
| 34317 | 2022.05.23 14:01 | close | 17159 | 0.02 | 1860.308 | 0.000 | 0.000 | 0.81 | 17090.92 |
| 34318 | 2022.05.23 14:01 | close | 17158 | 0.01 | 1860.308 | 0.000 | 0.000 | 0.08 | 17091.00 |
| 34319 | 2022.05.23 14:30 | buy | 17160 | 0.01 | 1860.403 | 0.000 | 0.000 | ||
| 34320 | 2022.05.23 14:30 | close | 17160 | 0.01 | 1860.788 | 0.000 | 0.000 | 0.39 | 17091.39 |
| 34321 | 2022.05.24 08:00 | buy | 17161 | 0.01 | 1855.823 | 0.000 | 0.000 | ||
| 34322 | 2022.05.24 08:01 | buy | 17162 | 0.02 | 1855.483 | 0.000 | 0.000 | ||
| 34323 | 2022.05.24 08:01 | close | 17162 | 0.02 | 1855.868 | 0.000 | 0.000 | 0.77 | 17092.16 |
| 34324 | 2022.05.24 08:01 | close | 17161 | 0.01 | 1855.868 | 0.000 | 0.000 | 0.05 | 17092.21 |
| 34325 | 2022.05.24 08:30 | buy | 17163 | 0.01 | 1855.873 | 0.000 | 0.000 | ||
| 34326 | 2022.05.24 08:32 | close | 17163 | 0.01 | 1856.198 | 0.000 | 0.000 | 0.33 | 17092.54 |
| 34327 | 2022.05.24 09:00 | buy | 17164 | 0.01 | 1854.938 | 0.000 | 0.000 | ||
| 34328 | 2022.05.24 09:00 | buy | 17165 | 0.01 | 1855.293 | 0.000 | 0.000 | ||
| 34329 | 2022.05.24 09:00 | close | 17165 | 0.01 | 1855.328 | 0.000 | 0.000 | 0.04 | 17092.58 |
| 34330 | 2022.05.24 09:00 | close | 17164 | 0.01 | 1855.328 | 0.000 | 0.000 | 0.39 | 17092.97 |
| 34331 | 2022.05.24 09:30 | buy | 17166 | 0.01 | 1851.723 | 0.000 | 0.000 | ||
| 34332 | 2022.05.24 09:30 | close | 17166 | 0.01 | 1852.078 | 0.000 | 0.000 | 0.36 | 17093.33 |
| 34333 | 2022.05.24 19:00 | buy | 17167 | 0.01 | 1869.103 | 0.000 | 0.000 | ||
| 34334 | 2022.05.24 19:00 | buy | 17168 | 0.01 | 1869.433 | 0.000 | 0.000 | ||
| 34335 | 2022.05.24 19:00 | close | 17168 | 0.01 | 1869.453 | 0.000 | 0.000 | 0.02 | 17093.35 |
| 34336 | 2022.05.24 19:00 | close | 17167 | 0.01 | 1869.453 | 0.000 | 0.000 | 0.35 | 17093.70 |
| 34337 | 2022.05.24 19:30 | buy | 17169 | 0.01 | 1865.523 | 0.000 | 0.000 | ||
| 34338 | 2022.05.24 19:30 | close | 17169 | 0.01 | 1865.858 | 0.000 | 0.000 | 0.34 | 17094.04 |
| 34339 | 2022.05.25 01:00 | buy | 17170 | 0.01 | 1866.283 | 0.000 | 0.000 | ||
| 34340 | 2022.05.25 01:02 | buy | 17171 | 0.02 | 1864.973 | 0.000 | 0.000 | ||
| 34341 | 2022.05.25 01:02 | close | 17171 | 0.02 | 1866.118 | 0.000 | 0.000 | 2.29 | 17096.33 |
| 34342 | 2022.05.25 01:02 | close | 17170 | 0.01 | 1866.118 | 0.000 | 0.000 | -0.17 | 17096.16 |
| 34343 | 2022.05.25 01:30 | buy | 17172 | 0.01 | 1865.943 | 0.000 | 0.000 | ||
| 34344 | 2022.05.25 01:34 | close | 17172 | 0.01 | 1866.278 | 0.000 | 0.000 | 0.34 | 17096.50 |
| 34345 | 2022.05.25 18:00 | sell | 17173 | 0.01 | 1850.378 | 0.000 | 0.000 | ||
| 34346 | 2022.05.25 18:00 | sell | 17174 | 0.01 | 1850.003 | 0.000 | 0.000 | ||
| 34347 | 2022.05.25 18:00 | close | 17174 | 0.01 | 1850.028 | 0.000 | 0.000 | -0.03 | 17096.47 |
| 34348 | 2022.05.25 18:00 | close | 17173 | 0.01 | 1850.028 | 0.000 | 0.000 | 0.35 | 17096.82 |
| 34349 | 2022.05.25 18:30 | sell | 17175 | 0.01 | 1849.373 | 0.000 | 0.000 | ||
| 34350 | 2022.05.25 18:33 | close | 17175 | 0.01 | 1849.043 | 0.000 | 0.000 | 0.33 | 17097.15 |
| 34351 | 2022.05.25 20:00 | sell | 17176 | 0.01 | 1845.014 | 0.000 | 0.000 | ||
| 34352 | 2022.05.25 20:00 | sell | 17177 | 0.01 | 1844.683 | 0.000 | 0.000 | ||
| 34353 | 2022.05.25 20:00 | close | 17177 | 0.01 | 1844.678 | 0.000 | 0.000 | 0.01 | 17097.16 |
| 34354 | 2022.05.25 20:00 | close | 17176 | 0.01 | 1844.678 | 0.000 | 0.000 | 0.34 | 17097.50 |
| 34355 | 2022.05.25 20:30 | sell | 17178 | 0.01 | 1848.204 | 0.000 | 0.000 | ||
| 34356 | 2022.05.25 20:31 | close | 17178 | 0.01 | 1847.853 | 0.000 | 0.000 | 0.35 | 17097.85 |
| 34357 | 2022.05.26 09:00 | sell | 17179 | 0.01 | 1843.548 | 0.000 | 0.000 | ||
| 34358 | 2022.05.26 09:00 | sell | 17180 | 0.02 | 1843.898 | 0.000 | 0.000 | ||
| 34359 | 2022.05.26 10:00 | sell | 17181 | 0.03 | 1846.778 | 0.000 | 0.000 | ||
| 34360 | 2022.05.26 11:00 | sell | 17182 | 0.05 | 1847.798 | 0.000 | 0.000 | ||
| 34361 | 2022.05.26 12:00 | sell | 17183 | 0.01 | 1845.828 | 0.000 | 0.000 | ||
| 34362 | 2022.05.26 12:00 | close | 17183 | 0.01 | 1845.454 | 0.000 | 0.000 | 0.37 | 17098.22 |
| 34363 | 2022.05.26 12:00 | close | 17182 | 0.05 | 1845.454 | 0.000 | 0.000 | 11.72 | 17109.94 |
| 34364 | 2022.05.26 12:00 | close | 17181 | 0.03 | 1845.454 | 0.000 | 0.000 | 3.97 | 17113.91 |
| 34365 | 2022.05.26 12:00 | close | 17180 | 0.02 | 1845.454 | 0.000 | 0.000 | -3.11 | 17110.80 |
| 34366 | 2022.05.26 12:00 | close | 17179 | 0.01 | 1845.454 | 0.000 | 0.000 | -1.91 | 17108.89 |
| 34367 | 2022.05.27 12:00 | buy | 17184 | 0.01 | 1856.679 | 0.000 | 0.000 | ||
| 34368 | 2022.05.27 12:00 | buy | 17185 | 0.01 | 1857.008 | 0.000 | 0.000 | ||
| 34369 | 2022.05.27 12:00 | close | 17185 | 0.01 | 1857.023 | 0.000 | 0.000 | 0.02 | 17108.91 |
| 34370 | 2022.05.27 12:00 | close | 17184 | 0.01 | 1857.023 | 0.000 | 0.000 | 0.34 | 17109.25 |
| 34371 | 2022.05.27 12:30 | buy | 17186 | 0.01 | 1858.679 | 0.000 | 0.000 | ||
| 34372 | 2022.05.27 12:31 | close | 17186 | 0.01 | 1859.003 | 0.000 | 0.000 | 0.32 | 17109.57 |
| 34373 | 2022.05.27 14:00 | buy | 17187 | 0.01 | 1857.741 | 0.000 | 0.000 | ||
| 34374 | 2022.05.27 14:01 | buy | 17188 | 0.01 | 1858.163 | 0.000 | 0.000 | ||
| 34375 | 2022.05.27 14:01 | close | 17188 | 0.01 | 1858.138 | 0.000 | 0.000 | -0.03 | 17109.54 |
| 34376 | 2022.05.27 14:01 | close | 17187 | 0.01 | 1858.138 | 0.000 | 0.000 | 0.40 | 17109.94 |
| 34377 | 2022.05.27 14:30 | buy | 17189 | 0.01 | 1858.348 | 0.000 | 0.000 | ||
| 34378 | 2022.05.27 14:30 | close | 17189 | 0.01 | 1858.688 | 0.000 | 0.000 | 0.34 | 17110.28 |
| 34379 | 2022.05.30 03:00 | sell | 17190 | 0.01 | 1849.748 | 0.000 | 0.000 | ||
| 34380 | 2022.05.30 03:00 | sell | 17191 | 0.01 | 1849.418 | 0.000 | 0.000 | ||
| 34381 | 2022.05.30 03:00 | close | 17191 | 0.01 | 1849.403 | 0.000 | 0.000 | 0.02 | 17110.30 |
| 34382 | 2022.05.30 03:00 | close | 17190 | 0.01 | 1849.403 | 0.000 | 0.000 | 0.35 | 17110.65 |
| 34383 | 2022.05.30 03:30 | sell | 17192 | 0.01 | 1851.698 | 0.000 | 0.000 | ||
| 34384 | 2022.05.30 03:30 | close | 17192 | 0.01 | 1851.333 | 0.000 | 0.000 | 0.37 | 17111.02 |
| 34385 | 2022.05.30 06:00 | buy | 17193 | 0.01 | 1858.903 | 0.000 | 0.000 | ||
| 34386 | 2022.05.30 06:00 | buy | 17194 | 0.02 | 1858.573 | 0.000 | 0.000 | ||
| 34387 | 2022.05.30 06:01 | close | 17194 | 0.02 | 1858.903 | 0.000 | 0.000 | 0.66 | 17111.68 |
| 34388 | 2022.05.30 06:01 | close | 17193 | 0.01 | 1858.903 | 0.000 | 0.000 | 0.00 | 17111.68 |
| 34389 | 2022.05.30 06:30 | buy | 17195 | 0.01 | 1858.233 | 0.000 | 0.000 | ||
| 34390 | 2022.05.30 06:31 | close | 17195 | 0.01 | 1858.593 | 0.000 | 0.000 | 0.36 | 17112.04 |
| 34391 | 2022.05.30 07:00 | buy | 17196 | 0.01 | 1860.543 | 0.000 | 0.000 | ||
| 34392 | 2022.05.30 07:03 | buy | 17197 | 0.01 | 1860.873 | 0.000 | 0.000 | ||
| 34393 | 2022.05.30 07:04 | close | 17197 | 0.01 | 1860.908 | 0.000 | 0.000 | 0.04 | 17112.08 |
| 34394 | 2022.05.30 07:04 | close | 17196 | 0.01 | 1860.908 | 0.000 | 0.000 | 0.37 | 17112.45 |
| 34395 | 2022.05.30 07:30 | buy | 17198 | 0.01 | 1860.033 | 0.000 | 0.000 | ||
| 34396 | 2022.05.30 07:32 | close | 17198 | 0.01 | 1860.358 | 0.000 | 0.000 | 0.33 | 17112.78 |
| 34397 | 2022.05.30 08:00 | buy | 17199 | 0.01 | 1860.873 | 0.000 | 0.000 | ||
| 34398 | 2022.05.30 08:00 | buy | 17200 | 0.01 | 1861.328 | 0.000 | 0.000 | ||
| 34399 | 2022.05.30 08:00 | close | 17200 | 0.01 | 1861.303 | 0.000 | 0.000 | -0.03 | 17112.75 |
| 34400 | 2022.05.30 08:00 | close | 17199 | 0.01 | 1861.303 | 0.000 | 0.000 | 0.43 | 17113.18 |
| 34401 | 2022.05.30 08:30 | buy | 17201 | 0.01 | 1861.788 | 0.000 | 0.000 | ||
| 34402 | 2022.05.30 08:30 | close | 17201 | 0.01 | 1862.118 | 0.000 | 0.000 | 0.33 | 17113.51 |
| 34403 | 2022.05.30 09:00 | buy | 17202 | 0.01 | 1861.983 | 0.000 | 0.000 | ||
| 34404 | 2022.05.30 09:02 | buy | 17203 | 0.02 | 1861.623 | 0.000 | 0.000 | ||
| 34405 | 2022.05.30 09:04 | close | 17203 | 0.02 | 1861.968 | 0.000 | 0.000 | 0.69 | 17114.20 |
| 34406 | 2022.05.30 09:04 | close | 17202 | 0.01 | 1861.968 | 0.000 | 0.000 | -0.02 | 17114.18 |
| 34407 | 2022.05.30 09:30 | buy | 17204 | 0.01 | 1862.193 | 0.000 | 0.000 | ||
| 34408 | 2022.05.30 10:00 | buy | 17205 | 0.02 | 1861.109 | 0.000 | 0.000 | ||
| 34409 | 2022.05.30 10:10 | close | 17205 | 0.02 | 1861.823 | 0.000 | 0.000 | 1.43 | 17115.61 |
| 34410 | 2022.05.30 10:10 | close | 17204 | 0.01 | 1861.823 | 0.000 | 0.000 | -0.37 | 17115.24 |
| 34411 | 2022.05.30 10:10 | buy | 17206 | 0.01 | 1861.873 | 0.000 | 0.000 | ||
| 34412 | 2022.05.30 10:10 | close | 17206 | 0.01 | 1862.223 | 0.000 | 0.000 | 0.35 | 17115.59 |
| 34413 | 2022.05.30 10:30 | buy | 17207 | 0.01 | 1862.123 | 0.000 | 0.000 | ||
| 34414 | 2022.05.30 11:00 | buy | 17208 | 0.02 | 1858.579 | 0.000 | 0.000 | ||
| 34415 | 2022.05.30 12:00 | buy | 17209 | 0.01 | 1858.903 | 0.000 | 0.000 | ||
| 34416 | 2022.05.30 13:00 | buy | 17210 | 0.02 | 1858.188 | 0.000 | 0.000 | ||
| 34417 | 2022.05.30 14:00 | buy | 17211 | 0.03 | 1855.041 | 0.000 | 0.000 | ||
| 34418 | 2022.05.30 15:00 | buy | 17212 | 0.05 | 1854.343 | 0.000 | 0.000 | ||
| 34419 | 2022.05.30 16:00 | buy | 17213 | 0.01 | 1855.378 | 0.000 | 0.000 | ||
| 34420 | 2022.05.30 16:10 | close | 17213 | 0.01 | 1857.568 | 0.000 | 0.000 | 2.19 | 17117.78 |
| 34421 | 2022.05.30 16:10 | close | 17212 | 0.05 | 1857.568 | 0.000 | 0.000 | 16.13 | 17133.91 |
| 34422 | 2022.05.30 16:10 | close | 17211 | 0.03 | 1857.568 | 0.000 | 0.000 | 7.58 | 17141.49 |
| 34423 | 2022.05.30 16:10 | close | 17210 | 0.02 | 1857.568 | 0.000 | 0.000 | -1.24 | 17140.25 |
| 34424 | 2022.05.30 16:10 | close | 17209 | 0.01 | 1857.568 | 0.000 | 0.000 | -1.34 | 17138.91 |
| 34425 | 2022.05.30 16:10 | close | 17208 | 0.02 | 1857.568 | 0.000 | 0.000 | -2.02 | 17136.89 |
| 34426 | 2022.05.30 16:10 | close | 17207 | 0.01 | 1857.568 | 0.000 | 0.000 | -4.56 | 17132.33 |
| 34427 | 2022.05.31 05:00 | sell | 17214 | 0.01 | 1848.918 | 0.000 | 0.000 | ||
| 34428 | 2022.05.31 05:00 | sell | 17215 | 0.01 | 1848.578 | 0.000 | 0.000 | ||
| 34429 | 2022.05.31 05:00 | close | 17215 | 0.01 | 1848.583 | 0.000 | 0.000 | -0.01 | 17132.32 |
| 34430 | 2022.05.31 05:00 | close | 17214 | 0.01 | 1848.583 | 0.000 | 0.000 | 0.34 | 17132.66 |
| 34431 | 2022.05.31 05:30 | sell | 17216 | 0.01 | 1850.338 | 0.000 | 0.000 | ||
| 34432 | 2022.05.31 05:30 | close | 17216 | 0.01 | 1849.913 | 0.000 | 0.000 | 0.43 | 17133.09 |
| 34433 | 2022.05.31 14:00 | sell | 17217 | 0.01 | 1849.108 | 0.000 | 0.000 | ||
| 34434 | 2022.05.31 14:01 | sell | 17218 | 0.01 | 1848.778 | 0.000 | 0.000 | ||
| 34435 | 2022.05.31 14:02 | close | 17218 | 0.01 | 1848.743 | 0.000 | 0.000 | 0.04 | 17133.13 |
| 34436 | 2022.05.31 14:02 | close | 17217 | 0.01 | 1848.743 | 0.000 | 0.000 | 0.37 | 17133.50 |
| 34437 | 2022.05.31 14:30 | sell | 17219 | 0.01 | 1849.138 | 0.000 | 0.000 | ||
| 34438 | 2022.05.31 14:32 | close | 17219 | 0.01 | 1848.794 | 0.000 | 0.000 | 0.34 | 17133.84 |
| 34439 | 2022.05.31 20:00 | sell | 17220 | 0.01 | 1845.818 | 0.000 | 0.000 | ||
| 34440 | 2022.05.31 20:02 | sell | 17221 | 0.01 | 1845.478 | 0.000 | 0.000 | ||
| 34441 | 2022.05.31 20:02 | close | 17221 | 0.01 | 1845.483 | 0.000 | 0.000 | -0.01 | 17133.83 |
| 34442 | 2022.05.31 20:02 | close | 17220 | 0.01 | 1845.483 | 0.000 | 0.000 | 0.34 | 17134.17 |
| 34443 | 2022.05.31 20:30 | sell | 17222 | 0.01 | 1844.393 | 0.000 | 0.000 | ||
| 34444 | 2022.05.31 20:32 | close | 17222 | 0.01 | 1844.063 | 0.000 | 0.000 | 0.33 | 17134.50 |
| 34445 | 2022.05.31 22:00 | sell | 17223 | 0.01 | 1840.708 | 0.000 | 0.000 | ||
| 34446 | 2022.05.31 22:00 | sell | 17224 | 0.01 | 1840.364 | 0.000 | 0.000 | ||
| 34447 | 2022.05.31 22:00 | close | 17224 | 0.01 | 1840.373 | 0.000 | 0.000 | -0.01 | 17134.49 |
| 34448 | 2022.05.31 22:00 | close | 17223 | 0.01 | 1840.373 | 0.000 | 0.000 | 0.34 | 17134.83 |
| 34449 | 2022.05.31 22:30 | sell | 17225 | 0.01 | 1839.868 | 0.000 | 0.000 | ||
| 34450 | 2022.05.31 22:31 | close | 17225 | 0.01 | 1839.503 | 0.000 | 0.000 | 0.37 | 17135.20 |
| 34451 | 2022.05.31 23:00 | sell | 17226 | 0.01 | 1835.868 | 0.000 | 0.000 | ||
| 34452 | 2022.05.31 23:00 | sell | 17227 | 0.01 | 1835.528 | 0.000 | 0.000 | ||
| 34453 | 2022.05.31 23:00 | close | 17227 | 0.01 | 1835.503 | 0.000 | 0.000 | 0.03 | 17135.23 |
| 34454 | 2022.05.31 23:00 | close | 17226 | 0.01 | 1835.503 | 0.000 | 0.000 | 0.37 | 17135.60 |
| 34455 | 2022.05.31 23:30 | sell | 17228 | 0.01 | 1837.908 | 0.000 | 0.000 | ||
| 34456 | 2022.05.31 23:30 | close | 17228 | 0.01 | 1837.583 | 0.000 | 0.000 | 0.33 | 17135.93 |
| 34457 | 2022.06.01 01:00 | sell | 17229 | 0.01 | 1836.138 | 0.000 | 0.000 | ||
| 34458 | 2022.06.01 01:00 | sell | 17230 | 0.01 | 1836.688 | 0.000 | 0.000 | ||
| 34459 | 2022.06.01 02:00 | sell | 17231 | 0.02 | 1837.688 | 0.000 | 0.000 | ||
| 34460 | 2022.06.01 02:05 | close | 17231 | 0.02 | 1836.713 | 0.000 | 0.000 | 1.95 | 17137.88 |
| 34461 | 2022.06.01 02:05 | close | 17230 | 0.01 | 1836.713 | 0.000 | 0.000 | -0.03 | 17137.85 |
| 34462 | 2022.06.01 02:05 | close | 17229 | 0.01 | 1836.713 | 0.000 | 0.000 | -0.58 | 17137.27 |
| 34463 | 2022.06.01 02:05 | sell | 17232 | 0.01 | 1836.688 | 0.000 | 0.000 | ||
| 34464 | 2022.06.01 02:48 | close | 17232 | 0.01 | 1836.359 | 0.000 | 0.000 | 0.33 | 17137.60 |
| 34465 | 2022.06.01 02:48 | sell | 17233 | 0.01 | 1836.334 | 0.000 | 0.000 | ||
| 34466 | 2022.06.01 03:01 | sell | 17234 | 0.01 | 1836.008 | 0.000 | 0.000 | ||
| 34467 | 2022.06.01 03:01 | close | 17234 | 0.01 | 1836.003 | 0.000 | 0.000 | 0.01 | 17137.61 |
| 34468 | 2022.06.01 03:01 | close | 17233 | 0.01 | 1836.003 | 0.000 | 0.000 | 0.33 | 17137.94 |
| 34469 | 2022.06.01 03:01 | sell | 17235 | 0.01 | 1835.978 | 0.000 | 0.000 | ||
| 34470 | 2022.06.01 03:01 | close | 17235 | 0.01 | 1835.653 | 0.000 | 0.000 | 0.33 | 17138.27 |
| 34471 | 2022.06.01 03:30 | sell | 17236 | 0.01 | 1835.998 | 0.000 | 0.000 | ||
| 34472 | 2022.06.01 03:33 | close | 17236 | 0.01 | 1835.623 | 0.000 | 0.000 | 0.38 | 17138.65 |
| 34473 | 2022.06.01 04:00 | sell | 17237 | 0.01 | 1834.318 | 0.000 | 0.000 | ||
| 34474 | 2022.06.01 04:00 | sell | 17238 | 0.01 | 1834.828 | 0.000 | 0.000 | ||
| 34475 | 2022.06.01 04:00 | close | 17238 | 0.01 | 1834.393 | 0.000 | 0.000 | 0.44 | 17139.09 |
| 34476 | 2022.06.01 04:00 | close | 17237 | 0.01 | 1834.393 | 0.000 | 0.000 | -0.08 | 17139.01 |
| 34477 | 2022.06.01 04:30 | sell | 17239 | 0.01 | 1835.338 | 0.000 | 0.000 | ||
| 34478 | 2022.06.01 04:30 | close | 17239 | 0.01 | 1834.983 | 0.000 | 0.000 | 0.36 | 17139.37 |
| 34479 | 2022.06.01 09:00 | sell | 17240 | 0.01 | 1832.338 | 0.000 | 0.000 | ||
| 34480 | 2022.06.01 09:00 | sell | 17241 | 0.02 | 1832.678 | 0.000 | 0.000 | ||
| 34481 | 2022.06.01 09:00 | close | 17241 | 0.02 | 1832.313 | 0.000 | 0.000 | 0.73 | 17140.10 |
| 34482 | 2022.06.01 09:00 | close | 17240 | 0.01 | 1832.313 | 0.000 | 0.000 | 0.03 | 17140.13 |
| 34483 | 2022.06.01 09:30 | sell | 17242 | 0.01 | 1834.381 | 0.000 | 0.000 | ||
| 34484 | 2022.06.01 09:31 | close | 17242 | 0.01 | 1834.043 | 0.000 | 0.000 | 0.34 | 17140.47 |
| 34485 | 2022.06.01 13:00 | sell | 17243 | 0.01 | 1831.408 | 0.000 | 0.000 | ||
| 34486 | 2022.06.01 13:06 | sell | 17244 | 0.01 | 1831.048 | 0.000 | 0.000 | ||
| 34487 | 2022.06.01 13:06 | close | 17244 | 0.01 | 1831.033 | 0.000 | 0.000 | 0.02 | 17140.49 |
| 34488 | 2022.06.01 13:06 | close | 17243 | 0.01 | 1831.033 | 0.000 | 0.000 | 0.38 | 17140.87 |
| 34489 | 2022.06.01 13:30 | sell | 17245 | 0.01 | 1829.908 | 0.000 | 0.000 | ||
| 34490 | 2022.06.01 14:00 | sell | 17246 | 0.02 | 1831.934 | 0.000 | 0.000 | ||
| 34491 | 2022.06.01 14:12 | close | 17246 | 0.02 | 1830.733 | 0.000 | 0.000 | 2.40 | 17143.27 |
| 34492 | 2022.06.01 14:12 | close | 17245 | 0.01 | 1830.733 | 0.000 | 0.000 | -0.83 | 17142.44 |
| 34493 | 2022.06.01 19:22 | buy | 17247 | 0.01 | 1849.318 | 0.000 | 0.000 | ||
| 34494 | 2022.06.01 19:22 | buy | 17248 | 0.02 | 1848.899 | 0.000 | 0.000 | ||
| 34495 | 2022.06.01 19:22 | close | 17248 | 0.02 | 1849.283 | 0.000 | 0.000 | 0.77 | 17143.21 |
| 34496 | 2022.06.01 19:22 | close | 17247 | 0.01 | 1849.283 | 0.000 | 0.000 | -0.04 | 17143.17 |
| 34497 | 2022.06.01 20:00 | buy | 17249 | 0.01 | 1847.513 | 0.000 | 0.000 | ||
| 34498 | 2022.06.01 20:01 | buy | 17250 | 0.01 | 1847.863 | 0.000 | 0.000 | ||
| 34499 | 2022.06.01 20:01 | close | 17250 | 0.01 | 1847.858 | 0.000 | 0.000 | -0.01 | 17143.16 |
| 34500 | 2022.06.01 20:01 | close | 17249 | 0.01 | 1847.858 | 0.000 | 0.000 | 0.35 | 17143.51 |
| 34501 | 2022.06.01 20:30 | buy | 17251 | 0.01 | 1845.853 | 0.000 | 0.000 | ||
| 34502 | 2022.06.01 20:31 | close | 17251 | 0.01 | 1846.283 | 0.000 | 0.000 | 0.43 | 17143.94 |
| 34503 | 2022.06.01 22:00 | buy | 17252 | 0.01 | 1848.753 | 0.000 | 0.000 | ||
| 34504 | 2022.06.01 22:00 | buy | 17253 | 0.02 | 1848.429 | 0.000 | 0.000 | ||
| 34505 | 2022.06.01 22:05 | close | 17253 | 0.02 | 1848.778 | 0.000 | 0.000 | 0.70 | 17144.64 |
| 34506 | 2022.06.01 22:05 | close | 17252 | 0.01 | 1848.778 | 0.000 | 0.000 | 0.03 | 17144.67 |
| 34507 | 2022.06.01 22:30 | buy | 17254 | 0.01 | 1848.453 | 0.000 | 0.000 | ||
| 34508 | 2022.06.01 23:00 | buy | 17255 | 0.02 | 1847.163 | 0.000 | 0.000 | ||
| 34509 | 2022.06.01 23:00 | buy | 17256 | 0.01 | 1847.163 | 0.000 | 0.000 | ||
| 34510 | 2022.06.01 23:05 | close | 17256 | 0.01 | 1847.718 | 0.000 | 0.000 | 0.56 | 17145.23 |
| 34511 | 2022.06.01 23:05 | close | 17255 | 0.02 | 1847.718 | 0.000 | 0.000 | 1.11 | 17146.34 |
| 34512 | 2022.06.01 23:05 | close | 17254 | 0.01 | 1847.718 | 0.000 | 0.000 | -0.74 | 17145.60 |
| 34513 | 2022.06.01 23:30 | buy | 17257 | 0.01 | 1846.869 | 0.000 | 0.000 | ||
| 34514 | 2022.06.01 23:31 | close | 17257 | 0.01 | 1847.198 | 0.000 | 0.000 | 0.33 | 17145.93 |
| 34515 | 2022.06.02 11:00 | buy | 17258 | 0.01 | 1851.083 | 0.000 | 0.000 | ||
| 34516 | 2022.06.02 11:00 | buy | 17259 | 0.01 | 1851.413 | 0.000 | 0.000 | ||
| 34517 | 2022.06.02 11:01 | close | 17259 | 0.01 | 1851.638 | 0.000 | 0.000 | 0.23 | 17146.16 |
| 34518 | 2022.06.02 11:01 | close | 17258 | 0.01 | 1851.638 | 0.000 | 0.000 | 0.56 | 17146.72 |
| 34519 | 2022.06.02 11:30 | buy | 17260 | 0.01 | 1851.353 | 0.000 | 0.000 | ||
| 34520 | 2022.06.02 11:30 | close | 17260 | 0.01 | 1851.713 | 0.000 | 0.000 | 0.36 | 17147.08 |
| 34521 | 2022.06.02 12:00 | buy | 17261 | 0.01 | 1852.018 | 0.000 | 0.000 | ||
| 34522 | 2022.06.02 12:01 | buy | 17262 | 0.01 | 1852.418 | 0.000 | 0.000 | ||
| 34523 | 2022.06.02 12:01 | close | 17262 | 0.01 | 1852.393 | 0.000 | 0.000 | -0.03 | 17147.05 |
| 34524 | 2022.06.02 12:01 | close | 17261 | 0.01 | 1852.393 | 0.000 | 0.000 | 0.38 | 17147.43 |
| 34525 | 2022.06.02 12:30 | buy | 17263 | 0.01 | 1853.543 | 0.000 | 0.000 | ||
| 34526 | 2022.06.02 12:30 | close | 17263 | 0.01 | 1853.898 | 0.000 | 0.000 | 0.36 | 17147.79 |
| 34527 | 2022.06.02 13:00 | buy | 17264 | 0.01 | 1853.973 | 0.000 | 0.000 | ||
| 34528 | 2022.06.02 13:05 | buy | 17265 | 0.01 | 1854.303 | 0.000 | 0.000 | ||
| 34529 | 2022.06.02 13:05 | close | 17265 | 0.01 | 1854.358 | 0.000 | 0.000 | 0.06 | 17147.85 |
| 34530 | 2022.06.02 13:05 | close | 17264 | 0.01 | 1854.358 | 0.000 | 0.000 | 0.39 | 17148.24 |
| 34531 | 2022.06.02 13:30 | buy | 17266 | 0.01 | 1856.493 | 0.000 | 0.000 | ||
| 34532 | 2022.06.02 13:30 | close | 17266 | 0.01 | 1856.838 | 0.000 | 0.000 | 0.35 | 17148.59 |
| 34533 | 2022.06.02 14:00 | buy | 17267 | 0.01 | 1855.073 | 0.000 | 0.000 | ||
| 34534 | 2022.06.02 14:00 | buy | 17268 | 0.01 | 1855.413 | 0.000 | 0.000 | ||
| 34535 | 2022.06.02 14:00 | close | 17268 | 0.01 | 1855.418 | 0.000 | 0.000 | 0.01 | 17148.60 |
| 34536 | 2022.06.02 14:00 | close | 17267 | 0.01 | 1855.418 | 0.000 | 0.000 | 0.35 | 17148.95 |
| 34537 | 2022.06.02 14:30 | buy | 17269 | 0.01 | 1855.389 | 0.000 | 0.000 | ||
| 34538 | 2022.06.02 14:33 | close | 17269 | 0.01 | 1855.716 | 0.000 | 0.000 | 0.33 | 17149.28 |
| 34539 | 2022.06.02 15:00 | buy | 17270 | 0.01 | 1855.749 | 0.000 | 0.000 | ||
| 34540 | 2022.06.02 15:01 | buy | 17271 | 0.01 | 1856.173 | 0.000 | 0.000 | ||
| 34541 | 2022.06.02 15:01 | close | 17271 | 0.01 | 1856.148 | 0.000 | 0.000 | -0.03 | 17149.25 |
| 34542 | 2022.06.02 15:01 | close | 17270 | 0.01 | 1856.148 | 0.000 | 0.000 | 0.40 | 17149.65 |
| 34543 | 2022.06.02 15:30 | buy | 17272 | 0.01 | 1855.693 | 0.000 | 0.000 | ||
| 34544 | 2022.06.02 15:48 | close | 17272 | 0.01 | 1856.014 | 0.000 | 0.000 | 0.32 | 17149.97 |
| 34545 | 2022.06.02 18:00 | buy | 17273 | 0.01 | 1865.403 | 0.000 | 0.000 | ||
| 34546 | 2022.06.02 18:00 | buy | 17274 | 0.01 | 1865.811 | 0.000 | 0.000 | ||
| 34547 | 2022.06.02 18:00 | close | 17274 | 0.01 | 1865.786 | 0.000 | 0.000 | -0.03 | 17149.94 |
| 34548 | 2022.06.02 18:00 | close | 17273 | 0.01 | 1865.786 | 0.000 | 0.000 | 0.38 | 17150.32 |
| 34549 | 2022.06.02 18:30 | buy | 17275 | 0.01 | 1866.909 | 0.000 | 0.000 | ||
| 34550 | 2022.06.02 18:36 | close | 17275 | 0.01 | 1867.248 | 0.000 | 0.000 | 0.34 | 17150.66 |
| 34551 | 2022.06.02 19:00 | buy | 17276 | 0.01 | 1867.849 | 0.000 | 0.000 | ||
| 34552 | 2022.06.02 19:03 | buy | 17277 | 0.01 | 1868.208 | 0.000 | 0.000 | ||
| 34553 | 2022.06.02 19:03 | close | 17277 | 0.01 | 1868.208 | 0.000 | 0.000 | 0.00 | 17150.66 |
| 34554 | 2022.06.02 19:03 | close | 17276 | 0.01 | 1868.208 | 0.000 | 0.000 | 0.36 | 17151.02 |
| 34555 | 2022.06.02 19:30 | buy | 17278 | 0.01 | 1869.359 | 0.000 | 0.000 | ||
| 34556 | 2022.06.02 19:30 | close | 17278 | 0.01 | 1869.698 | 0.000 | 0.000 | 0.34 | 17151.36 |
| 34557 | 2022.06.02 20:00 | buy | 17279 | 0.01 | 1867.880 | 0.000 | 0.000 | ||
| 34558 | 2022.06.02 20:02 | buy | 17280 | 0.01 | 1868.208 | 0.000 | 0.000 | ||
| 34559 | 2022.06.02 20:02 | close | 17280 | 0.01 | 1868.238 | 0.000 | 0.000 | 0.03 | 17151.39 |
| 34560 | 2022.06.02 20:02 | close | 17279 | 0.01 | 1868.238 | 0.000 | 0.000 | 0.36 | 17151.75 |
| 34561 | 2022.06.02 20:30 | buy | 17281 | 0.01 | 1867.323 | 0.000 | 0.000 | ||
| 34562 | 2022.06.02 20:30 | close | 17281 | 0.01 | 1867.703 | 0.000 | 0.000 | 0.38 | 17152.13 |
| 34563 | 2022.06.02 21:00 | buy | 17282 | 0.01 | 1867.963 | 0.000 | 0.000 | ||
| 34564 | 2022.06.02 21:00 | buy | 17283 | 0.02 | 1867.638 | 0.000 | 0.000 | ||
| 34565 | 2022.06.02 21:07 | close | 17283 | 0.02 | 1868.023 | 0.000 | 0.000 | 0.77 | 17152.90 |
| 34566 | 2022.06.02 21:07 | close | 17282 | 0.01 | 1868.023 | 0.000 | 0.000 | 0.06 | 17152.96 |
| 34567 | 2022.06.02 21:30 | buy | 17284 | 0.01 | 1867.938 | 0.000 | 0.000 | ||
| 34568 | 2022.06.02 21:34 | close | 17284 | 0.01 | 1868.268 | 0.000 | 0.000 | 0.33 | 17153.29 |
| 34569 | 2022.06.02 22:00 | buy | 17285 | 0.01 | 1869.303 | 0.000 | 0.000 | ||
| 34570 | 2022.06.02 22:00 | buy | 17286 | 0.02 | 1868.943 | 0.000 | 0.000 | ||
| 34571 | 2022.06.02 22:00 | close | 17286 | 0.02 | 1869.308 | 0.000 | 0.000 | 0.73 | 17154.02 |
| 34572 | 2022.06.02 22:00 | close | 17285 | 0.01 | 1869.308 | 0.000 | 0.000 | 0.01 | 17154.03 |
| 34573 | 2022.06.02 22:30 | buy | 17287 | 0.01 | 1869.288 | 0.000 | 0.000 | ||
| 34574 | 2022.06.02 22:31 | close | 17287 | 0.01 | 1869.633 | 0.000 | 0.000 | 0.35 | 17154.38 |
| 34575 | 2022.06.02 23:00 | buy | 17288 | 0.01 | 1869.553 | 0.000 | 0.000 | ||
| 34576 | 2022.06.02 23:08 | buy | 17289 | 0.01 | 1869.883 | 0.000 | 0.000 | ||
| 34577 | 2022.06.02 23:08 | close | 17289 | 0.01 | 1869.898 | 0.000 | 0.000 | 0.02 | 17154.40 |
| 34578 | 2022.06.02 23:08 | close | 17288 | 0.01 | 1869.898 | 0.000 | 0.000 | 0.35 | 17154.75 |
| 34579 | 2022.06.02 23:30 | buy | 17290 | 0.01 | 1868.539 | 0.000 | 0.000 | ||
| 34580 | 2022.06.03 01:00 | buy | 17291 | 0.02 | 1867.853 | 0.000 | 0.000 | ||
| 34581 | 2022.06.03 01:00 | close | 17291 | 0.02 | 1868.458 | 0.000 | 0.000 | 1.21 | 17155.96 |
| 34582 | 2022.06.03 01:00 | close | 17290 | 0.01 | 1868.458 | 0.000 | 0.000 | -0.08 | 17155.88 |
| 34583 | 2022.06.03 03:00 | buy | 17292 | 0.01 | 1869.763 | 0.000 | 0.000 | ||
| 34584 | 2022.06.03 03:00 | buy | 17293 | 0.02 | 1869.363 | 0.000 | 0.000 | ||
| 34585 | 2022.06.03 03:11 | close | 17293 | 0.02 | 1869.724 | 0.000 | 0.000 | 0.72 | 17156.60 |
| 34586 | 2022.06.03 03:11 | close | 17292 | 0.01 | 1869.724 | 0.000 | 0.000 | -0.04 | 17156.56 |
| 34587 | 2022.06.03 03:30 | buy | 17294 | 0.01 | 1870.223 | 0.000 | 0.000 | ||
| 34588 | 2022.06.03 03:31 | close | 17294 | 0.01 | 1870.598 | 0.000 | 0.000 | 0.38 | 17156.94 |
| 34589 | 2022.06.03 19:00 | sell | 17295 | 0.01 | 1851.828 | 0.000 | 0.000 | ||
| 34590 | 2022.06.03 19:00 | sell | 17296 | 0.01 | 1851.388 | 0.000 | 0.000 | ||
| 34591 | 2022.06.03 19:00 | close | 17296 | 0.01 | 1851.413 | 0.000 | 0.000 | -0.03 | 17156.91 |
| 34592 | 2022.06.03 19:00 | close | 17295 | 0.01 | 1851.413 | 0.000 | 0.000 | 0.42 | 17157.33 |
| 34593 | 2022.06.03 19:30 | sell | 17297 | 0.01 | 1850.708 | 0.000 | 0.000 | ||
| 34594 | 2022.06.03 19:32 | close | 17297 | 0.01 | 1850.333 | 0.000 | 0.000 | 0.38 | 17157.71 |
| 34595 | 2022.06.03 20:00 | sell | 17298 | 0.01 | 1850.788 | 0.000 | 0.000 | ||
| 34596 | 2022.06.03 20:00 | sell | 17299 | 0.01 | 1850.418 | 0.000 | 0.000 | ||
| 34597 | 2022.06.03 20:04 | close | 17299 | 0.01 | 1850.383 | 0.000 | 0.000 | 0.04 | 17157.75 |
| 34598 | 2022.06.03 20:04 | close | 17298 | 0.01 | 1850.383 | 0.000 | 0.000 | 0.41 | 17158.16 |
| 34599 | 2022.06.03 20:30 | sell | 17300 | 0.01 | 1847.398 | 0.000 | 0.000 | ||
| 34600 | 2022.06.03 21:00 | sell | 17301 | 0.02 | 1848.918 | 0.000 | 0.000 | ||
| 34601 | 2022.06.03 21:01 | close | 17301 | 0.02 | 1847.963 | 0.000 | 0.000 | 1.91 | 17160.07 |
| 34602 | 2022.06.03 21:01 | close | 17300 | 0.01 | 1847.963 | 0.000 | 0.000 | -0.57 | 17159.50 |
| 34603 | 2022.06.03 21:01 | sell | 17302 | 0.01 | 1847.938 | 0.000 | 0.000 | ||
| 34604 | 2022.06.03 21:05 | close | 17302 | 0.01 | 1847.601 | 0.000 | 0.000 | 0.34 | 17159.84 |
| 34605 | 2022.06.03 21:30 | sell | 17303 | 0.01 | 1849.468 | 0.000 | 0.000 | ||
| 34606 | 2022.06.03 21:33 | close | 17303 | 0.01 | 1849.118 | 0.000 | 0.000 | 0.35 | 17160.19 |
| 34607 | 2022.06.03 22:00 | sell | 17304 | 0.01 | 1850.678 | 0.000 | 0.000 | ||
| 34608 | 2022.06.03 22:00 | sell | 17305 | 0.01 | 1850.333 | 0.000 | 0.000 | ||
| 34609 | 2022.06.03 22:01 | close | 17305 | 0.01 | 1850.343 | 0.000 | 0.000 | -0.01 | 17160.18 |
| 34610 | 2022.06.03 22:01 | close | 17304 | 0.01 | 1850.343 | 0.000 | 0.000 | 0.34 | 17160.52 |
| 34611 | 2022.06.03 22:30 | sell | 17306 | 0.01 | 1850.478 | 0.000 | 0.000 | ||
| 34612 | 2022.06.03 23:00 | sell | 17307 | 0.02 | 1850.938 | 0.000 | 0.000 | ||
| 34613 | 2022.06.03 23:00 | close | 17307 | 0.02 | 1850.548 | 0.000 | 0.000 | 0.78 | 17161.30 |
| 34614 | 2022.06.03 23:00 | close | 17306 | 0.01 | 1850.548 | 0.000 | 0.000 | -0.07 | 17161.23 |
| 34615 | 2022.06.03 23:00 | sell | 17308 | 0.01 | 1850.523 | 0.000 | 0.000 | ||
| 34616 | 2022.06.03 23:09 | close | 17308 | 0.01 | 1850.169 | 0.000 | 0.000 | 0.35 | 17161.58 |
| 34617 | 2022.06.03 23:30 | sell | 17309 | 0.01 | 1850.713 | 0.000 | 0.000 | ||
| 34618 | 2022.06.03 23:30 | close | 17309 | 0.01 | 1850.323 | 0.000 | 0.000 | 0.39 | 17161.97 |
| 34619 | 2022.06.06 18:00 | sell | 17310 | 0.01 | 1848.063 | 0.000 | 0.000 | ||
| 34620 | 2022.06.06 18:00 | sell | 17311 | 0.01 | 1847.688 | 0.000 | 0.000 | ||
| 34621 | 2022.06.06 18:00 | close | 17311 | 0.01 | 1847.713 | 0.000 | 0.000 | -0.03 | 17161.94 |
| 34622 | 2022.06.06 18:00 | close | 17310 | 0.01 | 1847.713 | 0.000 | 0.000 | 0.35 | 17162.29 |
| 34623 | 2022.06.06 18:30 | sell | 17312 | 0.01 | 1842.938 | 0.000 | 0.000 | ||
| 34624 | 2022.06.06 18:50 | close | 17312 | 0.01 | 1842.613 | 0.000 | 0.000 | 0.33 | 17162.62 |
| 34625 | 2022.06.06 19:00 | sell | 17313 | 0.01 | 1843.508 | 0.000 | 0.000 | ||
| 34626 | 2022.06.06 19:00 | sell | 17314 | 0.02 | 1843.838 | 0.000 | 0.000 | ||
| 34627 | 2022.06.06 19:01 | close | 17314 | 0.02 | 1843.508 | 0.000 | 0.000 | 0.66 | 17163.28 |
| 34628 | 2022.06.06 19:01 | close | 17313 | 0.01 | 1843.508 | 0.000 | 0.000 | 0.00 | 17163.28 |
| 34629 | 2022.06.06 19:30 | sell | 17315 | 0.01 | 1842.253 | 0.000 | 0.000 | ||
| 34630 | 2022.06.06 19:33 | close | 17315 | 0.01 | 1841.923 | 0.000 | 0.000 | 0.33 | 17163.61 |
| 34631 | 2022.06.06 20:00 | sell | 17316 | 0.01 | 1842.118 | 0.000 | 0.000 | ||
| 34632 | 2022.06.06 20:00 | sell | 17317 | 0.01 | 1841.738 | 0.000 | 0.000 | ||
| 34633 | 2022.06.06 20:00 | close | 17317 | 0.01 | 1841.763 | 0.000 | 0.000 | -0.03 | 17163.58 |
| 34634 | 2022.06.06 20:00 | close | 17316 | 0.01 | 1841.763 | 0.000 | 0.000 | 0.36 | 17163.94 |
| 34635 | 2022.06.06 20:30 | sell | 17318 | 0.01 | 1841.403 | 0.000 | 0.000 | ||
| 34636 | 2022.06.06 21:00 | sell | 17319 | 0.02 | 1841.728 | 0.000 | 0.000 | ||
| 34637 | 2022.06.06 21:03 | close | 17319 | 0.02 | 1841.388 | 0.000 | 0.000 | 0.68 | 17164.62 |
| 34638 | 2022.06.06 21:03 | close | 17318 | 0.01 | 1841.388 | 0.000 | 0.000 | 0.02 | 17164.64 |
| 34639 | 2022.06.06 21:03 | sell | 17320 | 0.01 | 1841.363 | 0.000 | 0.000 | ||
| 34640 | 2022.06.06 21:08 | close | 17320 | 0.01 | 1841.033 | 0.000 | 0.000 | 0.33 | 17164.97 |
| 34641 | 2022.06.06 21:30 | sell | 17321 | 0.01 | 1841.898 | 0.000 | 0.000 | ||
| 34642 | 2022.06.06 21:38 | close | 17321 | 0.01 | 1841.575 | 0.000 | 0.000 | 0.32 | 17165.29 |
| 34643 | 2022.06.06 22:00 | sell | 17322 | 0.01 | 1841.343 | 0.000 | 0.000 | ||
| 34644 | 2022.06.06 22:08 | sell | 17323 | 0.02 | 1841.683 | 0.000 | 0.000 | ||
| 34645 | 2022.06.06 22:52 | close | 17323 | 0.02 | 1841.323 | 0.000 | 0.000 | 0.72 | 17166.01 |
| 34646 | 2022.06.06 22:52 | close | 17322 | 0.01 | 1841.323 | 0.000 | 0.000 | 0.02 | 17166.03 |
| 34647 | 2022.06.06 22:52 | sell | 17324 | 0.01 | 1841.298 | 0.000 | 0.000 | ||
| 34648 | 2022.06.06 23:00 | sell | 17325 | 0.02 | 1841.918 | 0.000 | 0.000 | ||
| 34649 | 2022.06.06 23:58 | close | 17325 | 0.02 | 1841.363 | 0.000 | 0.000 | 1.11 | 17167.14 |
| 34650 | 2022.06.06 23:58 | close | 17324 | 0.01 | 1841.363 | 0.000 | 0.000 | -0.07 | 17167.07 |
| 34651 | 2022.06.06 23:58 | sell | 17326 | 0.01 | 1841.338 | 0.000 | 0.000 | ||
| 34652 | 2022.06.06 23:59 | close | 17326 | 0.01 | 1841.013 | 0.000 | 0.000 | 0.33 | 17167.40 |
| 34653 | 2022.06.07 01:00 | sell | 17327 | 0.01 | 1840.476 | 0.000 | 0.000 | ||
| 34654 | 2022.06.07 01:00 | sell | 17328 | 0.01 | 1840.818 | 0.000 | 0.000 | ||
| 34655 | 2022.06.07 01:00 | close | 17328 | 0.01 | 1840.483 | 0.000 | 0.000 | 0.34 | 17167.74 |
| 34656 | 2022.06.07 01:00 | close | 17327 | 0.01 | 1840.483 | 0.000 | 0.000 | -0.01 | 17167.73 |
| 34657 | 2022.06.07 01:30 | sell | 17329 | 0.01 | 1840.628 | 0.000 | 0.000 | ||
| 34658 | 2022.06.07 02:00 | sell | 17330 | 0.02 | 1841.608 | 0.000 | 0.000 | ||
| 34659 | 2022.06.07 02:04 | close | 17330 | 0.02 | 1840.923 | 0.000 | 0.000 | 1.37 | 17169.10 |
| 34660 | 2022.06.07 02:04 | close | 17329 | 0.01 | 1840.923 | 0.000 | 0.000 | -0.30 | 17168.80 |
| 34661 | 2022.06.07 02:04 | sell | 17331 | 0.01 | 1840.898 | 0.000 | 0.000 | ||
| 34662 | 2022.06.07 02:17 | close | 17331 | 0.01 | 1840.543 | 0.000 | 0.000 | 0.36 | 17169.16 |
| 34663 | 2022.06.07 02:30 | sell | 17332 | 0.01 | 1839.363 | 0.000 | 0.000 | ||
| 34664 | 2022.06.07 02:30 | close | 17332 | 0.01 | 1839.013 | 0.000 | 0.000 | 0.35 | 17169.51 |
| 34665 | 2022.06.07 04:00 | sell | 17333 | 0.01 | 1838.938 | 0.000 | 0.000 | ||
| 34666 | 2022.06.07 04:00 | sell | 17334 | 0.01 | 1838.618 | 0.000 | 0.000 | ||
| 34667 | 2022.06.07 04:00 | close | 17334 | 0.01 | 1838.603 | 0.000 | 0.000 | 0.02 | 17169.53 |
| 34668 | 2022.06.07 04:00 | close | 17333 | 0.01 | 1838.603 | 0.000 | 0.000 | 0.34 | 17169.87 |
| 34669 | 2022.06.07 04:30 | sell | 17335 | 0.01 | 1838.758 | 0.000 | 0.000 | ||
| 34670 | 2022.06.07 04:34 | close | 17335 | 0.01 | 1838.399 | 0.000 | 0.000 | 0.36 | 17170.23 |
| 34671 | 2022.06.07 23:00 | buy | 17336 | 0.01 | 1854.249 | 0.000 | 0.000 | ||
| 34672 | 2022.06.07 23:00 | buy | 17337 | 0.01 | 1853.859 | 0.000 | 0.000 | ||
| 34673 | 2022.06.07 23:11 | close | 17337 | 0.01 | 1854.243 | 0.000 | 0.000 | 0.38 | 17170.61 |
| 34674 | 2022.06.07 23:11 | close | 17336 | 0.01 | 1854.243 | 0.000 | 0.000 | -0.01 | 17170.60 |
| 34675 | 2022.06.07 23:30 | buy | 17338 | 0.01 | 1852.253 | 0.000 | 0.000 | ||
| 34676 | 2022.06.07 23:30 | close | 17338 | 0.01 | 1852.588 | 0.000 | 0.000 | 0.34 | 17170.94 |
| 34677 | 2022.06.08 17:00 | buy | 17339 | 0.01 | 1852.449 | 0.000 | 0.000 | ||
| 34678 | 2022.06.08 17:01 | buy | 17340 | 0.01 | 1852.783 | 0.000 | 0.000 | ||
| 34679 | 2022.06.08 17:01 | close | 17340 | 0.01 | 1852.838 | 0.000 | 0.000 | 0.06 | 17171.00 |
| 34680 | 2022.06.08 17:01 | close | 17339 | 0.01 | 1852.838 | 0.000 | 0.000 | 0.39 | 17171.39 |
| 34681 | 2022.06.08 17:30 | buy | 17341 | 0.01 | 1855.193 | 0.000 | 0.000 | ||
| 34682 | 2022.06.08 17:30 | close | 17341 | 0.01 | 1855.538 | 0.000 | 0.000 | 0.35 | 17171.74 |
| 34683 | 2022.06.08 19:00 | buy | 17342 | 0.01 | 1858.363 | 0.000 | 0.000 | ||
| 34684 | 2022.06.08 19:01 | buy | 17343 | 0.02 | 1858.023 | 0.000 | 0.000 | ||
| 34685 | 2022.06.08 19:02 | close | 17343 | 0.02 | 1858.368 | 0.000 | 0.000 | 0.69 | 17172.43 |
| 34686 | 2022.06.08 19:02 | close | 17342 | 0.01 | 1858.368 | 0.000 | 0.000 | 0.01 | 17172.44 |
| 34687 | 2022.06.08 19:30 | buy | 17344 | 0.01 | 1856.808 | 0.000 | 0.000 | ||
| 34688 | 2022.06.08 20:00 | buy | 17345 | 0.02 | 1855.343 | 0.000 | 0.000 | ||
| 34689 | 2022.06.08 21:00 | buy | 17346 | 0.03 | 1854.478 | 0.000 | 0.000 | ||
| 34690 | 2022.06.08 22:00 | buy | 17347 | 0.05 | 1853.143 | 0.000 | 0.000 | ||
| 34691 | 2022.06.08 23:00 | buy | 17348 | 0.08 | 1852.358 | 0.000 | 0.000 | ||
| 34692 | 2022.06.09 01:00 | buy | 17349 | 0.12 | 1851.743 | 0.000 | 0.000 | ||
| 34693 | 2022.06.09 01:31 | close | 17349 | 0.12 | 1854.063 | 0.000 | 0.000 | 27.84 | 17200.28 |
| 34694 | 2022.06.09 01:31 | close | 17348 | 0.08 | 1854.063 | 0.000 | 0.000 | 13.54 | 17213.82 |
| 34695 | 2022.06.09 01:31 | close | 17347 | 0.05 | 1854.063 | 0.000 | 0.000 | 4.54 | 17218.36 |
| 34696 | 2022.06.09 01:31 | close | 17346 | 0.03 | 1854.063 | 0.000 | 0.000 | -1.29 | 17217.07 |
| 34697 | 2022.06.09 01:31 | close | 17345 | 0.02 | 1854.063 | 0.000 | 0.000 | -2.58 | 17214.48 |
| 34698 | 2022.06.09 01:31 | close | 17344 | 0.01 | 1854.063 | 0.000 | 0.000 | -2.76 | 17211.72 |
| 34699 | 2022.06.09 08:00 | buy | 17350 | 0.01 | 1853.989 | 0.000 | 0.000 | ||
| 34700 | 2022.06.09 08:02 | buy | 17351 | 0.01 | 1854.318 | 0.000 | 0.000 | ||
| 34701 | 2022.06.09 08:05 | close | 17351 | 0.01 | 1854.318 | 0.000 | 0.000 | 0.00 | 17211.72 |
| 34702 | 2022.06.09 08:05 | close | 17350 | 0.01 | 1854.318 | 0.000 | 0.000 | 0.33 | 17212.05 |
| 34703 | 2022.06.09 08:30 | buy | 17352 | 0.01 | 1853.640 | 0.000 | 0.000 | ||
| 34704 | 2022.06.09 08:31 | close | 17352 | 0.01 | 1853.978 | 0.000 | 0.000 | 0.34 | 17212.39 |
| 34705 | 2022.06.09 12:00 | sell | 17353 | 0.01 | 1849.555 | 0.000 | 0.000 | ||
| 34706 | 2022.06.09 12:00 | sell | 17354 | 0.01 | 1849.233 | 0.000 | 0.000 | ||
| 34707 | 2022.06.09 12:00 | close | 17354 | 0.01 | 1849.218 | 0.000 | 0.000 | 0.02 | 17212.41 |
| 34708 | 2022.06.09 12:00 | close | 17353 | 0.01 | 1849.218 | 0.000 | 0.000 | 0.34 | 17212.75 |
| 34709 | 2022.06.09 12:30 | sell | 17355 | 0.01 | 1849.090 | 0.000 | 0.000 | ||
| 34710 | 2022.06.09 12:37 | close | 17355 | 0.01 | 1848.763 | 0.000 | 0.000 | 0.33 | 17213.08 |
| 34711 | 2022.06.09 19:00 | sell | 17356 | 0.01 | 1845.628 | 0.000 | 0.000 | ||
| 34712 | 2022.06.09 19:00 | sell | 17357 | 0.01 | 1845.273 | 0.000 | 0.000 | ||
| 34713 | 2022.06.09 19:02 | close | 17357 | 0.01 | 1845.259 | 0.000 | 0.000 | 0.01 | 17213.09 |
| 34714 | 2022.06.09 19:02 | close | 17356 | 0.01 | 1845.259 | 0.000 | 0.000 | 0.37 | 17213.46 |
| 34715 | 2022.06.09 19:30 | sell | 17358 | 0.01 | 1847.868 | 0.000 | 0.000 | ||
| 34716 | 2022.06.09 19:30 | close | 17358 | 0.01 | 1847.528 | 0.000 | 0.000 | 0.34 | 17213.80 |
| 34717 | 2022.06.10 19:00 | buy | 17359 | 0.01 | 1867.198 | 0.000 | 0.000 | ||
| 34718 | 2022.06.10 19:00 | buy | 17360 | 0.01 | 1867.603 | 0.000 | 0.000 | ||
| 34719 | 2022.06.10 19:00 | close | 17360 | 0.01 | 1867.578 | 0.000 | 0.000 | -0.03 | 17213.77 |
| 34720 | 2022.06.10 19:00 | close | 17359 | 0.01 | 1867.578 | 0.000 | 0.000 | 0.38 | 17214.15 |
| 34721 | 2022.06.10 19:30 | buy | 17361 | 0.01 | 1874.623 | 0.000 | 0.000 | ||
| 34722 | 2022.06.10 19:30 | close | 17361 | 0.01 | 1875.058 | 0.000 | 0.000 | 0.44 | 17214.59 |
| 34723 | 2022.06.10 20:00 | buy | 17362 | 0.01 | 1871.633 | 0.000 | 0.000 | ||
| 34724 | 2022.06.10 20:00 | buy | 17363 | 0.01 | 1871.243 | 0.000 | 0.000 | ||
| 34725 | 2022.06.10 20:00 | close | 17363 | 0.01 | 1871.608 | 0.000 | 0.000 | 0.37 | 17214.96 |
| 34726 | 2022.06.10 20:00 | close | 17362 | 0.01 | 1871.608 | 0.000 | 0.000 | -0.03 | 17214.93 |
| 34727 | 2022.06.10 20:30 | buy | 17364 | 0.01 | 1871.423 | 0.000 | 0.000 | ||
| 34728 | 2022.06.10 20:30 | close | 17364 | 0.01 | 1871.788 | 0.000 | 0.000 | 0.37 | 17215.30 |
| 34729 | 2022.06.10 21:00 | buy | 17365 | 0.01 | 1869.638 | 0.000 | 0.000 | ||
| 34730 | 2022.06.10 21:00 | buy | 17366 | 0.02 | 1869.273 | 0.000 | 0.000 | ||
| 34731 | 2022.06.10 21:05 | close | 17366 | 0.02 | 1869.618 | 0.000 | 0.000 | 0.69 | 17215.99 |
| 34732 | 2022.06.10 21:05 | close | 17365 | 0.01 | 1869.618 | 0.000 | 0.000 | -0.02 | 17215.97 |
| 34733 | 2022.06.10 21:30 | buy | 17367 | 0.01 | 1873.233 | 0.000 | 0.000 | ||
| 34734 | 2022.06.10 21:32 | close | 17367 | 0.01 | 1873.568 | 0.000 | 0.000 | 0.34 | 17216.31 |
| 34735 | 2022.06.10 22:00 | buy | 17368 | 0.01 | 1873.408 | 0.000 | 0.000 | ||
| 34736 | 2022.06.10 22:00 | buy | 17369 | 0.01 | 1873.083 | 0.000 | 0.000 | ||
| 34737 | 2022.06.10 22:00 | close | 17369 | 0.01 | 1873.508 | 0.000 | 0.000 | 0.43 | 17216.74 |
| 34738 | 2022.06.10 22:00 | close | 17368 | 0.01 | 1873.508 | 0.000 | 0.000 | 0.10 | 17216.84 |
| 34739 | 2022.06.10 22:30 | buy | 17370 | 0.01 | 1872.679 | 0.000 | 0.000 | ||
| 34740 | 2022.06.10 23:00 | buy | 17371 | 0.02 | 1871.943 | 0.000 | 0.000 | ||
| 34741 | 2022.06.13 01:00 | buy | 17372 | 0.01 | 1874.963 | 0.000 | 0.000 | ||
| 34742 | 2022.06.13 01:00 | close | 17372 | 0.01 | 1874.938 | 0.000 | 0.000 | -0.03 | 17216.81 |
| 34743 | 2022.06.13 01:00 | close | 17371 | 0.02 | 1874.938 | 0.000 | 0.000 | 5.98 | 17222.79 |
| 34744 | 2022.06.13 01:00 | close | 17370 | 0.01 | 1874.938 | 0.000 | 0.000 | 2.26 | 17225.05 |
| 34745 | 2022.06.13 01:00 | buy | 17373 | 0.01 | 1873.703 | 0.000 | 0.000 | ||
| 34746 | 2022.06.13 01:00 | close | 17373 | 0.01 | 1874.068 | 0.000 | 0.000 | 0.37 | 17225.42 |
| 34747 | 2022.06.13 01:30 | buy | 17374 | 0.01 | 1876.533 | 0.000 | 0.000 | ||
| 34748 | 2022.06.13 02:00 | buy | 17375 | 0.02 | 1876.143 | 0.000 | 0.000 | ||
| 34749 | 2022.06.13 02:18 | close | 17375 | 0.02 | 1876.518 | 0.000 | 0.000 | 0.75 | 17226.17 |
| 34750 | 2022.06.13 02:18 | close | 17374 | 0.01 | 1876.518 | 0.000 | 0.000 | -0.02 | 17226.15 |
| 34751 | 2022.06.13 02:18 | buy | 17376 | 0.01 | 1876.633 | 0.000 | 0.000 | ||
| 34752 | 2022.06.13 03:00 | buy | 17377 | 0.01 | 1876.983 | 0.000 | 0.000 | ||
| 34753 | 2022.06.13 03:00 | close | 17377 | 0.01 | 1876.998 | 0.000 | 0.000 | 0.02 | 17226.17 |
| 34754 | 2022.06.13 03:00 | close | 17376 | 0.01 | 1876.998 | 0.000 | 0.000 | 0.37 | 17226.54 |
| 34755 | 2022.06.13 03:00 | buy | 17378 | 0.01 | 1877.093 | 0.000 | 0.000 | ||
| 34756 | 2022.06.13 04:00 | buy | 17379 | 0.02 | 1872.543 | 0.000 | 0.000 | ||
| 34757 | 2022.06.13 05:00 | buy | 17380 | 0.03 | 1862.593 | 0.000 | 0.000 | ||
| 34758 | 2022.06.13 06:00 | buy | 17381 | 0.01 | 1863.503 | 0.000 | 0.000 | ||
| 34759 | 2022.06.13 07:00 | buy | 17382 | 0.02 | 1863.163 | 0.000 | 0.000 | ||
| 34760 | 2022.06.13 08:04 | buy | 17383 | 0.01 | 1863.853 | 0.000 | 0.000 | ||
| 34761 | 2022.06.13 09:00 | buy | 17384 | 0.01 | 1865.313 | 0.000 | 0.000 | ||
| 34762 | 2022.06.13 09:03 | close | 17384 | 0.01 | 1867.068 | 0.000 | 0.000 | 1.76 | 17228.30 |
| 34763 | 2022.06.13 09:03 | close | 17383 | 0.01 | 1867.068 | 0.000 | 0.000 | 3.22 | 17231.52 |
| 34764 | 2022.06.13 09:03 | close | 17382 | 0.02 | 1867.068 | 0.000 | 0.000 | 7.81 | 17239.33 |
| 34765 | 2022.06.13 09:03 | close | 17381 | 0.01 | 1867.068 | 0.000 | 0.000 | 3.57 | 17242.90 |
| 34766 | 2022.06.13 09:03 | close | 17380 | 0.03 | 1867.068 | 0.000 | 0.000 | 13.43 | 17256.33 |
| 34767 | 2022.06.13 09:03 | close | 17379 | 0.02 | 1867.068 | 0.000 | 0.000 | -10.95 | 17245.38 |
| 34768 | 2022.06.13 09:03 | close | 17378 | 0.01 | 1867.068 | 0.000 | 0.000 | -10.03 | 17235.35 |
| 34769 | 2022.06.13 18:00 | sell | 17385 | 0.01 | 1827.323 | 0.000 | 0.000 | ||
| 34770 | 2022.06.13 18:00 | sell | 17386 | 0.02 | 1826.888 | 0.000 | 0.000 | ||
| 34771 | 2022.06.13 18:00 | close | 17386 | 0.02 | 1826.913 | 0.000 | 0.000 | -0.05 | 17235.30 |
| 34772 | 2022.06.13 18:00 | close | 17385 | 0.01 | 1826.913 | 0.000 | 0.000 | 0.41 | 17235.71 |
| 34773 | 2022.06.13 18:30 | sell | 17387 | 0.01 | 1827.418 | 0.000 | 0.000 | ||
| 34774 | 2022.06.13 18:31 | close | 17387 | 0.01 | 1827.028 | 0.000 | 0.000 | 0.39 | 17236.10 |
| 34775 | 2022.06.13 19:00 | sell | 17388 | 0.01 | 1828.838 | 0.000 | 0.000 | ||
| 34776 | 2022.06.13 19:01 | sell | 17389 | 0.01 | 1828.498 | 0.000 | 0.000 | ||
| 34777 | 2022.06.13 19:01 | close | 17389 | 0.01 | 1828.433 | 0.000 | 0.000 | 0.07 | 17236.17 |
| 34778 | 2022.06.13 19:01 | close | 17388 | 0.01 | 1828.433 | 0.000 | 0.000 | 0.41 | 17236.58 |
| 34779 | 2022.06.13 19:30 | sell | 17390 | 0.01 | 1832.013 | 0.000 | 0.000 | ||
| 34780 | 2022.06.13 19:30 | close | 17390 | 0.01 | 1831.663 | 0.000 | 0.000 | 0.35 | 17236.93 |
| 34781 | 2022.06.13 21:00 | sell | 17391 | 0.01 | 1828.653 | 0.000 | 0.000 | ||
| 34782 | 2022.06.13 21:02 | sell | 17392 | 0.02 | 1828.978 | 0.000 | 0.000 | ||
| 34783 | 2022.06.13 21:02 | close | 17392 | 0.02 | 1828.603 | 0.000 | 0.000 | 0.75 | 17237.68 |
| 34784 | 2022.06.13 21:02 | close | 17391 | 0.01 | 1828.603 | 0.000 | 0.000 | 0.05 | 17237.73 |
| 34785 | 2022.06.13 21:30 | sell | 17393 | 0.01 | 1826.928 | 0.000 | 0.000 | ||
| 34786 | 2022.06.13 21:30 | close | 17393 | 0.01 | 1826.603 | 0.000 | 0.000 | 0.33 | 17238.06 |
| 34787 | 2022.06.13 22:00 | sell | 17394 | 0.01 | 1825.688 | 0.000 | 0.000 | ||
| 34788 | 2022.06.13 22:00 | sell | 17395 | 0.02 | 1826.088 | 0.000 | 0.000 | ||
| 34789 | 2022.06.13 22:01 | close | 17395 | 0.02 | 1825.581 | 0.000 | 0.000 | 1.01 | 17239.07 |
| 34790 | 2022.06.13 22:01 | close | 17394 | 0.01 | 1825.581 | 0.000 | 0.000 | 0.11 | 17239.18 |
| 34791 | 2022.06.13 22:30 | sell | 17396 | 0.01 | 1820.028 | 0.000 | 0.000 | ||
| 34792 | 2022.06.13 22:32 | close | 17396 | 0.01 | 1819.673 | 0.000 | 0.000 | 0.36 | 17239.54 |
| 34793 | 2022.06.13 23:00 | sell | 17397 | 0.01 | 1822.628 | 0.000 | 0.000 | ||
| 34794 | 2022.06.13 23:00 | sell | 17398 | 0.01 | 1822.298 | 0.000 | 0.000 | ||
| 34795 | 2022.06.13 23:00 | close | 17398 | 0.01 | 1822.263 | 0.000 | 0.000 | 0.04 | 17239.58 |
| 34796 | 2022.06.13 23:00 | close | 17397 | 0.01 | 1822.263 | 0.000 | 0.000 | 0.37 | 17239.95 |
| 34797 | 2022.06.13 23:30 | sell | 17399 | 0.01 | 1820.738 | 0.000 | 0.000 | ||
| 34798 | 2022.06.13 23:31 | close | 17399 | 0.01 | 1820.313 | 0.000 | 0.000 | 0.43 | 17240.38 |
| 34799 | 2022.06.14 01:00 | sell | 17400 | 0.01 | 1819.318 | 0.000 | 0.000 | ||
| 34800 | 2022.06.14 01:00 | sell | 17401 | 0.01 | 1819.876 | 0.000 | 0.000 | ||
| 34801 | 2022.06.14 01:00 | close | 17401 | 0.01 | 1819.263 | 0.000 | 0.000 | 0.61 | 17240.99 |
| 34802 | 2022.06.14 01:00 | close | 17400 | 0.01 | 1819.263 | 0.000 | 0.000 | 0.06 | 17241.05 |
| 34803 | 2022.06.14 01:30 | sell | 17402 | 0.01 | 1817.953 | 0.000 | 0.000 | ||
| 34804 | 2022.06.14 02:00 | sell | 17403 | 0.02 | 1821.023 | 0.000 | 0.000 | ||
| 34805 | 2022.06.14 02:40 | close | 17403 | 0.02 | 1819.323 | 0.000 | 0.000 | 3.40 | 17244.45 |
| 34806 | 2022.06.14 02:40 | close | 17402 | 0.01 | 1819.323 | 0.000 | 0.000 | -1.37 | 17243.08 |
| 34807 | 2022.06.14 02:40 | sell | 17404 | 0.01 | 1819.298 | 0.000 | 0.000 | ||
| 34808 | 2022.06.14 02:40 | close | 17404 | 0.01 | 1818.948 | 0.000 | 0.000 | 0.35 | 17243.43 |
| 34809 | 2022.06.14 13:00 | sell | 17405 | 0.01 | 1823.928 | 0.000 | 0.000 | ||
| 34810 | 2022.06.14 13:00 | sell | 17406 | 0.01 | 1823.563 | 0.000 | 0.000 | ||
| 34811 | 2022.06.14 13:00 | close | 17406 | 0.01 | 1823.503 | 0.000 | 0.000 | 0.06 | 17243.49 |
| 34812 | 2022.06.14 13:00 | close | 17405 | 0.01 | 1823.503 | 0.000 | 0.000 | 0.43 | 17243.92 |
| 34813 | 2022.06.14 13:30 | sell | 17407 | 0.01 | 1820.438 | 0.000 | 0.000 | ||
| 34814 | 2022.06.14 13:30 | close | 17407 | 0.01 | 1820.078 | 0.000 | 0.000 | 0.36 | 17244.28 |
| 34815 | 2022.06.14 14:00 | sell | 17408 | 0.01 | 1824.552 | 0.000 | 0.000 | ||
| 34816 | 2022.06.14 14:00 | sell | 17409 | 0.02 | 1824.883 | 0.000 | 0.000 | ||
| 34817 | 2022.06.14 14:02 | close | 17409 | 0.02 | 1824.493 | 0.000 | 0.000 | 0.78 | 17245.06 |
| 34818 | 2022.06.14 14:02 | close | 17408 | 0.01 | 1824.493 | 0.000 | 0.000 | 0.06 | 17245.12 |
| 34819 | 2022.06.14 14:30 | sell | 17410 | 0.01 | 1821.138 | 0.000 | 0.000 | ||
| 34820 | 2022.06.14 14:48 | close | 17410 | 0.01 | 1820.788 | 0.000 | 0.000 | 0.35 | 17245.47 |
| 34821 | 2022.06.15 14:00 | buy | 17411 | 0.01 | 1825.233 | 0.000 | 0.000 | ||
| 34822 | 2022.06.15 14:00 | buy | 17412 | 0.02 | 1824.909 | 0.000 | 0.000 | ||
| 34823 | 2022.06.15 14:00 | close | 17412 | 0.02 | 1825.254 | 0.000 | 0.000 | 0.69 | 17246.16 |
| 34824 | 2022.06.15 14:00 | close | 17411 | 0.01 | 1825.254 | 0.000 | 0.000 | 0.02 | 17246.18 |
| 34825 | 2022.06.15 14:30 | buy | 17413 | 0.01 | 1831.423 | 0.000 | 0.000 | ||
| 34826 | 2022.06.15 14:30 | close | 17413 | 0.01 | 1831.788 | 0.000 | 0.000 | 0.37 | 17246.55 |
| 34827 | 2022.06.15 16:00 | buy | 17414 | 0.01 | 1831.603 | 0.000 | 0.000 | ||
| 34828 | 2022.06.15 16:00 | buy | 17415 | 0.02 | 1831.243 | 0.000 | 0.000 | ||
| 34829 | 2022.06.15 16:11 | close | 17415 | 0.02 | 1831.590 | 0.000 | 0.000 | 0.69 | 17247.24 |
| 34830 | 2022.06.15 16:11 | close | 17414 | 0.01 | 1831.590 | 0.000 | 0.000 | -0.01 | 17247.23 |
| 34831 | 2022.06.15 16:30 | buy | 17416 | 0.01 | 1827.919 | 0.000 | 0.000 | ||
| 34832 | 2022.06.15 16:30 | close | 17416 | 0.01 | 1828.288 | 0.000 | 0.000 | 0.37 | 17247.60 |
| 34833 | 2022.06.15 23:00 | buy | 17417 | 0.01 | 1831.543 | 0.000 | 0.000 | ||
| 34834 | 2022.06.15 23:00 | buy | 17418 | 0.01 | 1831.933 | 0.000 | 0.000 | ||
| 34835 | 2022.06.15 23:00 | close | 17418 | 0.01 | 1831.908 | 0.000 | 0.000 | -0.03 | 17247.57 |
| 34836 | 2022.06.15 23:00 | close | 17417 | 0.01 | 1831.908 | 0.000 | 0.000 | 0.37 | 17247.94 |
| 34837 | 2022.06.15 23:30 | buy | 17419 | 0.01 | 1834.763 | 0.000 | 0.000 | ||
| 34838 | 2022.06.15 23:34 | close | 17419 | 0.01 | 1835.088 | 0.000 | 0.000 | 0.33 | 17248.27 |
| 34839 | 2022.06.16 01:00 | buy | 17420 | 0.01 | 1832.271 | 0.000 | 0.000 | ||
| 34840 | 2022.06.16 01:00 | buy | 17421 | 0.01 | 1832.609 | 0.000 | 0.000 | ||
| 34841 | 2022.06.16 01:00 | close | 17421 | 0.01 | 1832.614 | 0.000 | 0.000 | 0.01 | 17248.28 |
| 34842 | 2022.06.16 01:00 | close | 17420 | 0.01 | 1832.614 | 0.000 | 0.000 | 0.34 | 17248.62 |
| 34843 | 2022.06.16 01:30 | buy | 17422 | 0.01 | 1833.783 | 0.000 | 0.000 | ||
| 34844 | 2022.06.16 01:38 | close | 17422 | 0.01 | 1834.568 | 0.000 | 0.000 | 0.79 | 17249.41 |
| 34845 | 2022.06.16 02:00 | buy | 17423 | 0.01 | 1833.433 | 0.000 | 0.000 | ||
| 34846 | 2022.06.16 02:00 | buy | 17424 | 0.02 | 1833.103 | 0.000 | 0.000 | ||
| 34847 | 2022.06.16 02:04 | close | 17424 | 0.02 | 1833.528 | 0.000 | 0.000 | 0.85 | 17250.26 |
| 34848 | 2022.06.16 02:04 | close | 17423 | 0.01 | 1833.528 | 0.000 | 0.000 | 0.10 | 17250.36 |
| 34849 | 2022.06.16 02:30 | buy | 17425 | 0.01 | 1833.073 | 0.000 | 0.000 | ||
| 34850 | 2022.06.16 02:58 | close | 17425 | 0.01 | 1833.398 | 0.000 | 0.000 | 0.33 | 17250.69 |
| 34851 | 2022.06.16 04:00 | buy | 17426 | 0.01 | 1834.013 | 0.000 | 0.000 | ||
| 34852 | 2022.06.16 04:00 | buy | 17427 | 0.01 | 1834.413 | 0.000 | 0.000 | ||
| 34853 | 2022.06.16 04:00 | close | 17427 | 0.01 | 1834.388 | 0.000 | 0.000 | -0.03 | 17250.66 |
| 34854 | 2022.06.16 04:00 | close | 17426 | 0.01 | 1834.388 | 0.000 | 0.000 | 0.38 | 17251.04 |
| 34855 | 2022.06.16 04:30 | buy | 17428 | 0.01 | 1832.889 | 0.000 | 0.000 | ||
| 34856 | 2022.06.16 04:30 | close | 17428 | 0.01 | 1833.248 | 0.000 | 0.000 | 0.36 | 17251.40 |
| 34857 | 2022.06.16 15:00 | sell | 17429 | 0.01 | 1819.058 | 0.000 | 0.000 | ||
| 34858 | 2022.06.16 15:00 | sell | 17430 | 0.01 | 1819.398 | 0.000 | 0.000 | ||
| 34859 | 2022.06.16 16:00 | sell | 17431 | 0.02 | 1829.318 | 0.000 | 0.000 | ||
| 34860 | 2022.06.16 17:00 | sell | 17432 | 0.01 | 1827.904 | 0.000 | 0.000 | ||
| 34861 | 2022.06.16 18:00 | sell | 17433 | 0.02 | 1832.383 | 0.000 | 0.000 | ||
| 34862 | 2022.06.16 19:00 | sell | 17434 | 0.03 | 1845.206 | 0.000 | 0.000 | ||
| 34863 | 2022.06.16 20:00 | sell | 17435 | 0.05 | 1850.238 | 0.000 | 0.000 | ||
| 34864 | 2022.06.16 21:00 | sell | 17436 | 0.01 | 1848.068 | 0.000 | 0.000 | ||
| 34865 | 2022.06.16 22:00 | sell | 17437 | 0.02 | 1849.243 | 0.000 | 0.000 | ||
| 34866 | 2022.06.16 23:00 | sell | 17438 | 0.03 | 1852.103 | 0.000 | 0.000 | ||
| 34867 | 2022.06.17 01:00 | sell | 17439 | 0.05 | 1856.663 | 0.000 | 0.000 | ||
| 34868 | 2022.06.17 02:00 | sell | 17440 | 0.01 | 1850.598 | 0.000 | 0.000 | ||
| 34869 | 2022.06.17 03:00 | sell | 17441 | 0.02 | 1851.188 | 0.000 | 0.000 | ||
| 34870 | 2022.06.17 04:00 | sell | 17442 | 0.01 | 1846.563 | 0.000 | 0.000 | ||
| 34871 | 2022.06.17 05:00 | sell | 17443 | 0.01 | 1845.528 | 0.000 | 0.000 | ||
| 34872 | 2022.06.17 06:00 | sell | 17444 | 0.01 | 1843.668 | 0.000 | 0.000 | ||
| 34873 | 2022.06.17 06:55 | close | 17444 | 0.01 | 1841.643 | 0.000 | 0.000 | 2.03 | 17253.43 |
| 34874 | 2022.06.17 06:55 | close | 17443 | 0.01 | 1841.643 | 0.000 | 0.000 | 3.89 | 17257.32 |
| 34875 | 2022.06.17 06:55 | close | 17442 | 0.01 | 1841.643 | 0.000 | 0.000 | 4.92 | 17262.24 |
| 34876 | 2022.06.17 06:55 | close | 17441 | 0.02 | 1841.643 | 0.000 | 0.000 | 19.09 | 17281.33 |
| 34877 | 2022.06.17 06:55 | close | 17440 | 0.01 | 1841.643 | 0.000 | 0.000 | 8.96 | 17290.29 |
| 34878 | 2022.06.17 06:55 | close | 17439 | 0.05 | 1841.643 | 0.000 | 0.000 | 75.10 | 17365.39 |
| 34879 | 2022.06.17 06:55 | close | 17438 | 0.03 | 1841.643 | 0.000 | 0.000 | 31.39 | 17396.77 |
| 34880 | 2022.06.17 06:55 | close | 17437 | 0.02 | 1841.643 | 0.000 | 0.000 | 15.20 | 17411.98 |
| 34881 | 2022.06.17 06:55 | close | 17436 | 0.01 | 1841.643 | 0.000 | 0.000 | 6.43 | 17418.41 |
| 34882 | 2022.06.17 06:55 | close | 17435 | 0.05 | 1841.643 | 0.000 | 0.000 | 42.99 | 17461.40 |
| 34883 | 2022.06.17 06:55 | close | 17434 | 0.03 | 1841.643 | 0.000 | 0.000 | 10.70 | 17472.10 |
| 34884 | 2022.06.17 06:55 | close | 17433 | 0.02 | 1841.643 | 0.000 | 0.000 | -18.52 | 17453.58 |
| 34885 | 2022.06.17 06:55 | close | 17432 | 0.01 | 1841.643 | 0.000 | 0.000 | -13.74 | 17439.84 |
| 34886 | 2022.06.17 06:55 | close | 17431 | 0.02 | 1841.643 | 0.000 | 0.000 | -24.65 | 17415.19 |
| 34887 | 2022.06.17 06:55 | close | 17430 | 0.01 | 1841.643 | 0.000 | 0.000 | -22.25 | 17392.95 |
| 34888 | 2022.06.17 06:55 | close | 17429 | 0.01 | 1841.643 | 0.000 | 0.000 | -22.59 | 17370.36 |
| 34889 | 2022.06.17 12:00 | buy | 17445 | 0.01 | 1849.903 | 0.000 | 0.000 | ||
| 34890 | 2022.06.17 12:05 | buy | 17446 | 0.01 | 1850.243 | 0.000 | 0.000 | ||
| 34891 | 2022.06.17 12:05 | close | 17446 | 0.01 | 1850.293 | 0.000 | 0.000 | 0.05 | 17370.41 |
| 34892 | 2022.06.17 12:05 | close | 17445 | 0.01 | 1850.293 | 0.000 | 0.000 | 0.39 | 17370.80 |
| 34893 | 2022.06.17 12:30 | buy | 17447 | 0.01 | 1850.883 | 0.000 | 0.000 | ||
| 34894 | 2022.06.17 13:00 | buy | 17448 | 0.02 | 1847.783 | 0.000 | 0.000 | ||
| 34895 | 2022.06.17 14:00 | buy | 17449 | 0.03 | 1845.159 | 0.000 | 0.000 | ||
| 34896 | 2022.06.17 14:52 | close | 17449 | 0.03 | 1848.168 | 0.000 | 0.000 | 9.03 | 17379.83 |
| 34897 | 2022.06.17 14:52 | close | 17448 | 0.02 | 1848.168 | 0.000 | 0.000 | 0.77 | 17380.60 |
| 34898 | 2022.06.17 14:52 | close | 17447 | 0.01 | 1848.168 | 0.000 | 0.000 | -2.72 | 17377.88 |
| 34899 | 2022.06.17 23:00 | sell | 17450 | 0.01 | 1836.848 | 0.000 | 0.000 | ||
| 34900 | 2022.06.17 23:00 | sell | 17451 | 0.02 | 1837.178 | 0.000 | 0.000 | ||
| 34901 | 2022.06.17 23:00 | close | 17451 | 0.02 | 1836.833 | 0.000 | 0.000 | 0.69 | 17378.57 |
| 34902 | 2022.06.17 23:00 | close | 17450 | 0.01 | 1836.833 | 0.000 | 0.000 | 0.02 | 17378.59 |
| 34903 | 2022.06.17 23:30 | sell | 17452 | 0.01 | 1839.533 | 0.000 | 0.000 | ||
| 34904 | 2022.06.17 23:59 | close | 17452 | 0.01 | 1838.873 | 0.000 | 0.000 | 0.66 | 17379.25 |
| 34905 | 2022.06.20 08:00 | buy | 17453 | 0.01 | 1843.203 | 0.000 | 0.000 | ||
| 34906 | 2022.06.20 08:00 | buy | 17454 | 0.02 | 1842.773 | 0.000 | 0.000 | ||
| 34907 | 2022.06.20 08:08 | close | 17454 | 0.02 | 1843.178 | 0.000 | 0.000 | 0.81 | 17380.06 |
| 34908 | 2022.06.20 08:08 | close | 17453 | 0.01 | 1843.178 | 0.000 | 0.000 | -0.03 | 17380.03 |
| 34909 | 2022.06.20 08:31 | buy | 17455 | 0.01 | 1842.903 | 0.000 | 0.000 | ||
| 34910 | 2022.06.20 08:31 | close | 17455 | 0.01 | 1843.298 | 0.000 | 0.000 | 0.40 | 17380.43 |
| 34911 | 2022.06.21 10:00 | sell | 17456 | 0.01 | 1834.052 | 0.000 | 0.000 | ||
| 34912 | 2022.06.21 10:00 | sell | 17457 | 0.02 | 1834.372 | 0.000 | 0.000 | ||
| 34913 | 2022.06.21 10:07 | close | 17457 | 0.02 | 1834.047 | 0.000 | 0.000 | 0.65 | 17381.08 |
| 34914 | 2022.06.21 10:07 | close | 17456 | 0.01 | 1834.047 | 0.000 | 0.000 | 0.01 | 17381.09 |
| 34915 | 2022.06.21 10:30 | sell | 17458 | 0.01 | 1832.808 | 0.000 | 0.000 | ||
| 34916 | 2022.06.21 11:00 | sell | 17459 | 0.02 | 1838.204 | 0.000 | 0.000 | ||
| 34917 | 2022.06.21 11:28 | close | 17459 | 0.02 | 1835.293 | 0.000 | 0.000 | 5.82 | 17386.91 |
| 34918 | 2022.06.21 11:28 | close | 17458 | 0.01 | 1835.293 | 0.000 | 0.000 | -2.49 | 17384.42 |
| 34919 | 2022.06.21 23:00 | sell | 17460 | 0.01 | 1830.498 | 0.000 | 0.000 | ||
| 34920 | 2022.06.21 23:04 | sell | 17461 | 0.01 | 1830.128 | 0.000 | 0.000 | ||
| 34921 | 2022.06.22 01:00 | sell | 17462 | 0.02 | 1832.618 | 0.000 | 0.000 | ||
| 34922 | 2022.06.22 01:12 | close | 17462 | 0.02 | 1830.953 | 0.000 | 0.000 | 3.33 | 17387.75 |
| 34923 | 2022.06.22 01:12 | close | 17461 | 0.01 | 1830.953 | 0.000 | 0.000 | -0.83 | 17386.92 |
| 34924 | 2022.06.22 01:12 | close | 17460 | 0.01 | 1830.953 | 0.000 | 0.000 | -0.46 | 17386.46 |
| 34925 | 2022.06.22 03:00 | sell | 17463 | 0.01 | 1831.325 | 0.000 | 0.000 | ||
| 34926 | 2022.06.22 03:00 | sell | 17464 | 0.02 | 1830.968 | 0.000 | 0.000 | ||
| 34927 | 2022.06.22 03:00 | close | 17464 | 0.02 | 1830.888 | 0.000 | 0.000 | 0.16 | 17386.62 |
| 34928 | 2022.06.22 03:00 | close | 17463 | 0.01 | 1830.888 | 0.000 | 0.000 | 0.44 | 17387.06 |
| 34929 | 2022.06.22 03:30 | sell | 17465 | 0.01 | 1829.158 | 0.000 | 0.000 | ||
| 34930 | 2022.06.22 03:31 | close | 17465 | 0.01 | 1828.816 | 0.000 | 0.000 | 0.34 | 17387.40 |
| 34931 | 2022.06.22 06:00 | sell | 17466 | 0.01 | 1827.758 | 0.000 | 0.000 | ||
| 34932 | 2022.06.22 06:01 | sell | 17467 | 0.01 | 1827.426 | 0.000 | 0.000 | ||
| 34933 | 2022.06.22 06:01 | close | 17467 | 0.01 | 1827.418 | 0.000 | 0.000 | 0.01 | 17387.41 |
| 34934 | 2022.06.22 06:01 | close | 17466 | 0.01 | 1827.418 | 0.000 | 0.000 | 0.34 | 17387.75 |
| 34935 | 2022.06.22 06:30 | sell | 17468 | 0.01 | 1827.423 | 0.000 | 0.000 | ||
| 34936 | 2022.06.22 07:00 | sell | 17469 | 0.02 | 1827.943 | 0.000 | 0.000 | ||
| 34937 | 2022.06.22 07:00 | close | 17469 | 0.02 | 1827.518 | 0.000 | 0.000 | 0.85 | 17388.60 |
| 34938 | 2022.06.22 07:00 | close | 17468 | 0.01 | 1827.518 | 0.000 | 0.000 | -0.10 | 17388.50 |
| 34939 | 2022.06.22 09:00 | sell | 17470 | 0.01 | 1824.718 | 0.000 | 0.000 | ||
| 34940 | 2022.06.22 09:00 | sell | 17471 | 0.02 | 1825.138 | 0.000 | 0.000 | ||
| 34941 | 2022.06.22 09:02 | close | 17471 | 0.02 | 1824.759 | 0.000 | 0.000 | 0.76 | 17389.26 |
| 34942 | 2022.06.22 09:02 | close | 17470 | 0.01 | 1824.759 | 0.000 | 0.000 | -0.04 | 17389.22 |
| 34943 | 2022.06.22 09:30 | sell | 17472 | 0.01 | 1825.843 | 0.000 | 0.000 | ||
| 34944 | 2022.06.22 09:30 | close | 17472 | 0.01 | 1825.518 | 0.000 | 0.000 | 0.33 | 17389.55 |
| 34945 | 2022.06.22 16:00 | buy | 17473 | 0.01 | 1844.613 | 0.000 | 0.000 | ||
| 34946 | 2022.06.22 16:00 | buy | 17474 | 0.02 | 1844.233 | 0.000 | 0.000 | ||
| 34947 | 2022.06.22 16:30 | buy | 17475 | 0.01 | 1840.688 | 0.000 | 0.000 | ||
| 34948 | 2022.06.22 16:41 | close | 17475 | 0.01 | 1843.308 | 0.000 | 0.000 | 2.62 | 17392.17 |
| 34949 | 2022.06.22 16:41 | close | 17474 | 0.02 | 1843.308 | 0.000 | 0.000 | -1.85 | 17390.32 |
| 34950 | 2022.06.22 16:41 | close | 17473 | 0.01 | 1843.308 | 0.000 | 0.000 | -1.31 | 17389.01 |
| 34951 | 2022.06.23 08:00 | sell | 17476 | 0.01 | 1833.098 | 0.000 | 0.000 | ||
| 34952 | 2022.06.23 08:01 | sell | 17477 | 0.01 | 1832.758 | 0.000 | 0.000 | ||
| 34953 | 2022.06.23 08:01 | close | 17477 | 0.01 | 1832.757 | 0.000 | 0.000 | 0.00 | 17389.01 |
| 34954 | 2022.06.23 08:01 | close | 17476 | 0.01 | 1832.757 | 0.000 | 0.000 | 0.34 | 17389.35 |
| 34955 | 2022.06.23 08:30 | sell | 17478 | 0.01 | 1831.428 | 0.000 | 0.000 | ||
| 34956 | 2022.06.23 09:00 | sell | 17479 | 0.02 | 1834.658 | 0.000 | 0.000 | ||
| 34957 | 2022.06.23 10:00 | sell | 17480 | 0.03 | 1835.376 | 0.000 | 0.000 | ||
| 34958 | 2022.06.23 10:02 | close | 17480 | 0.03 | 1833.701 | 0.000 | 0.000 | 5.03 | 17394.38 |
| 34959 | 2022.06.23 10:02 | close | 17479 | 0.02 | 1833.701 | 0.000 | 0.000 | 1.91 | 17396.29 |
| 34960 | 2022.06.23 10:02 | close | 17478 | 0.01 | 1833.701 | 0.000 | 0.000 | -2.27 | 17394.02 |
| 34961 | 2022.06.23 13:00 | sell | 17481 | 0.01 | 1831.876 | 0.000 | 0.000 | ||
| 34962 | 2022.06.23 13:00 | sell | 17482 | 0.01 | 1831.358 | 0.000 | 0.000 | ||
| 34963 | 2022.06.23 13:00 | close | 17482 | 0.01 | 1831.383 | 0.000 | 0.000 | -0.03 | 17393.99 |
| 34964 | 2022.06.23 13:00 | close | 17481 | 0.01 | 1831.383 | 0.000 | 0.000 | 0.49 | 17394.48 |
| 34965 | 2022.06.23 13:30 | sell | 17483 | 0.01 | 1829.428 | 0.000 | 0.000 | ||
| 34966 | 2022.06.23 13:30 | close | 17483 | 0.01 | 1829.043 | 0.000 | 0.000 | 0.39 | 17394.87 |
| 34967 | 2022.06.23 14:00 | sell | 17484 | 0.01 | 1829.343 | 0.000 | 0.000 | ||
| 34968 | 2022.06.23 14:00 | sell | 17485 | 0.02 | 1829.683 | 0.000 | 0.000 | ||
| 34969 | 2022.06.23 14:00 | close | 17485 | 0.02 | 1829.333 | 0.000 | 0.000 | 0.70 | 17395.57 |
| 34970 | 2022.06.23 14:00 | close | 17484 | 0.01 | 1829.333 | 0.000 | 0.000 | 0.01 | 17395.58 |
| 34971 | 2022.06.23 14:30 | sell | 17486 | 0.01 | 1826.366 | 0.000 | 0.000 | ||
| 34972 | 2022.06.23 14:30 | close | 17486 | 0.01 | 1826.038 | 0.000 | 0.000 | 0.33 | 17395.91 |
| 34973 | 2022.06.23 15:00 | sell | 17487 | 0.01 | 1829.178 | 0.000 | 0.000 | ||
| 34974 | 2022.06.23 15:01 | sell | 17488 | 0.01 | 1828.838 | 0.000 | 0.000 | ||
| 34975 | 2022.06.23 15:01 | close | 17488 | 0.01 | 1828.833 | 0.000 | 0.000 | 0.01 | 17395.92 |
| 34976 | 2022.06.23 15:01 | close | 17487 | 0.01 | 1828.833 | 0.000 | 0.000 | 0.35 | 17396.27 |
| 34977 | 2022.06.23 15:30 | sell | 17489 | 0.01 | 1831.243 | 0.000 | 0.000 | ||
| 34978 | 2022.06.23 15:34 | close | 17489 | 0.01 | 1830.862 | 0.000 | 0.000 | 0.38 | 17396.65 |
| 34979 | 2022.06.23 18:00 | buy | 17490 | 0.01 | 1840.843 | 0.000 | 0.000 | ||
| 34980 | 2022.06.23 18:00 | buy | 17491 | 0.02 | 1840.483 | 0.000 | 0.000 | ||
| 34981 | 2022.06.23 18:00 | close | 17491 | 0.02 | 1840.888 | 0.000 | 0.000 | 0.81 | 17397.46 |
| 34982 | 2022.06.23 18:00 | close | 17490 | 0.01 | 1840.888 | 0.000 | 0.000 | 0.05 | 17397.51 |
| 34983 | 2022.06.23 18:30 | buy | 17492 | 0.01 | 1836.463 | 0.000 | 0.000 | ||
| 34984 | 2022.06.23 18:30 | close | 17492 | 0.01 | 1836.798 | 0.000 | 0.000 | 0.34 | 17397.85 |
| 34985 | 2022.06.23 21:00 | sell | 17493 | 0.01 | 1826.738 | 0.000 | 0.000 | ||
| 34986 | 2022.06.23 21:00 | sell | 17494 | 0.01 | 1826.348 | 0.000 | 0.000 | ||
| 34987 | 2022.06.23 21:00 | close | 17494 | 0.01 | 1826.373 | 0.000 | 0.000 | -0.03 | 17397.82 |
| 34988 | 2022.06.23 21:00 | close | 17493 | 0.01 | 1826.373 | 0.000 | 0.000 | 0.37 | 17398.19 |
| 34989 | 2022.06.23 21:30 | sell | 17495 | 0.01 | 1822.993 | 0.000 | 0.000 | ||
| 34990 | 2022.06.23 21:30 | close | 17495 | 0.01 | 1822.663 | 0.000 | 0.000 | 0.33 | 17398.52 |
| 34991 | 2022.06.23 22:00 | sell | 17496 | 0.01 | 1825.898 | 0.000 | 0.000 | ||
| 34992 | 2022.06.23 22:00 | sell | 17497 | 0.01 | 1825.538 | 0.000 | 0.000 | ||
| 34993 | 2022.06.23 22:00 | close | 17497 | 0.01 | 1825.553 | 0.000 | 0.000 | -0.02 | 17398.50 |
| 34994 | 2022.06.23 22:00 | close | 17496 | 0.01 | 1825.553 | 0.000 | 0.000 | 0.35 | 17398.85 |
| 34995 | 2022.06.23 22:30 | sell | 17498 | 0.01 | 1826.728 | 0.000 | 0.000 | ||
| 34996 | 2022.06.23 22:31 | close | 17498 | 0.01 | 1826.403 | 0.000 | 0.000 | 0.33 | 17399.18 |
| 34997 | 2022.06.23 23:00 | sell | 17499 | 0.01 | 1826.343 | 0.000 | 0.000 | ||
| 34998 | 2022.06.23 23:00 | sell | 17500 | 0.01 | 1826.003 | 0.000 | 0.000 | ||
| 34999 | 2022.06.23 23:00 | close | 17500 | 0.01 | 1825.968 | 0.000 | 0.000 | 0.04 | 17399.22 |
| 35000 | 2022.06.23 23:00 | close | 17499 | 0.01 | 1825.968 | 0.000 | 0.000 | 0.38 | 17399.60 |
| 35001 | 2022.06.23 23:30 | sell | 17501 | 0.01 | 1825.213 | 0.000 | 0.000 | ||
| 35002 | 2022.06.23 23:34 | close | 17501 | 0.01 | 1824.597 | 0.000 | 0.000 | 0.62 | 17400.22 |
| 35003 | 2022.06.24 01:00 | sell | 17502 | 0.01 | 1822.408 | 0.000 | 0.000 | ||
| 35004 | 2022.06.24 01:00 | sell | 17503 | 0.01 | 1822.728 | 0.000 | 0.000 | ||
| 35005 | 2022.06.24 02:00 | sell | 17504 | 0.02 | 1824.138 | 0.000 | 0.000 | ||
| 35006 | 2022.06.24 03:00 | sell | 17505 | 0.03 | 1824.478 | 0.000 | 0.000 | ||
| 35007 | 2022.06.24 03:31 | close | 17505 | 0.03 | 1823.353 | 0.000 | 0.000 | 3.38 | 17403.60 |
| 35008 | 2022.06.24 03:31 | close | 17504 | 0.02 | 1823.353 | 0.000 | 0.000 | 1.57 | 17405.17 |
| 35009 | 2022.06.24 03:31 | close | 17503 | 0.01 | 1823.353 | 0.000 | 0.000 | -0.63 | 17404.54 |
| 35010 | 2022.06.24 03:31 | close | 17502 | 0.01 | 1823.353 | 0.000 | 0.000 | -0.95 | 17403.59 |
| 35011 | 2022.06.24 03:31 | sell | 17506 | 0.01 | 1823.328 | 0.000 | 0.000 | ||
| 35012 | 2022.06.24 03:31 | close | 17506 | 0.01 | 1823.003 | 0.000 | 0.000 | 0.33 | 17403.92 |
| 35013 | 2022.06.27 02:00 | buy | 17507 | 0.01 | 1833.688 | 0.000 | 0.000 | ||
| 35014 | 2022.06.27 02:00 | buy | 17508 | 0.01 | 1834.073 | 0.000 | 0.000 | ||
| 35015 | 2022.06.27 02:00 | close | 17508 | 0.01 | 1834.048 | 0.000 | 0.000 | -0.03 | 17403.89 |
| 35016 | 2022.06.27 02:00 | close | 17507 | 0.01 | 1834.048 | 0.000 | 0.000 | 0.36 | 17404.25 |
| 35017 | 2022.06.27 02:30 | buy | 17509 | 0.01 | 1831.183 | 0.000 | 0.000 | ||
| 35018 | 2022.06.27 02:45 | close | 17509 | 0.01 | 1831.508 | 0.000 | 0.000 | 0.33 | 17404.58 |
| 35019 | 2022.06.27 03:00 | buy | 17510 | 0.01 | 1830.943 | 0.000 | 0.000 | ||
| 35020 | 2022.06.27 03:00 | buy | 17511 | 0.01 | 1831.263 | 0.000 | 0.000 | ||
| 35021 | 2022.06.27 03:00 | close | 17511 | 0.01 | 1831.438 | 0.000 | 0.000 | 0.18 | 17404.76 |
| 35022 | 2022.06.27 03:00 | close | 17510 | 0.01 | 1831.438 | 0.000 | 0.000 | 0.50 | 17405.26 |
| 35023 | 2022.06.27 03:30 | buy | 17512 | 0.01 | 1829.383 | 0.000 | 0.000 | ||
| 35024 | 2022.06.27 04:00 | buy | 17513 | 0.02 | 1828.933 | 0.000 | 0.000 | ||
| 35025 | 2022.06.27 04:03 | close | 17513 | 0.02 | 1829.368 | 0.000 | 0.000 | 0.87 | 17406.13 |
| 35026 | 2022.06.27 04:03 | close | 17512 | 0.01 | 1829.368 | 0.000 | 0.000 | -0.02 | 17406.11 |
| 35027 | 2022.06.27 06:00 | buy | 17514 | 0.01 | 1835.493 | 0.000 | 0.000 | ||
| 35028 | 2022.06.27 06:00 | buy | 17515 | 0.02 | 1834.953 | 0.000 | 0.000 | ||
| 35029 | 2022.06.27 06:11 | close | 17515 | 0.02 | 1835.418 | 0.000 | 0.000 | 0.93 | 17407.04 |
| 35030 | 2022.06.27 06:11 | close | 17514 | 0.01 | 1835.418 | 0.000 | 0.000 | -0.08 | 17406.96 |
| 35031 | 2022.06.27 06:30 | buy | 17516 | 0.01 | 1835.178 | 0.000 | 0.000 | ||
| 35032 | 2022.06.27 07:00 | buy | 17517 | 0.02 | 1834.713 | 0.000 | 0.000 | ||
| 35033 | 2022.06.27 07:00 | buy | 17518 | 0.01 | 1834.713 | 0.000 | 0.000 | ||
| 35034 | 2022.06.27 07:00 | close | 17518 | 0.01 | 1834.983 | 0.000 | 0.000 | 0.27 | 17407.23 |
| 35035 | 2022.06.27 07:00 | close | 17517 | 0.02 | 1834.983 | 0.000 | 0.000 | 0.54 | 17407.77 |
| 35036 | 2022.06.27 07:00 | close | 17516 | 0.01 | 1834.983 | 0.000 | 0.000 | -0.20 | 17407.57 |
| 35037 | 2022.06.27 07:30 | buy | 17519 | 0.01 | 1835.298 | 0.000 | 0.000 | ||
| 35038 | 2022.06.27 08:00 | buy | 17520 | 0.01 | 1835.353 | 0.000 | 0.000 | ||
| 35039 | 2022.06.27 08:00 | buy | 17521 | 0.02 | 1834.953 | 0.000 | 0.000 | ||
| 35040 | 2022.06.27 08:01 | close | 17521 | 0.02 | 1835.338 | 0.000 | 0.000 | 0.77 | 17408.34 |
| 35041 | 2022.06.27 08:01 | close | 17520 | 0.01 | 1835.338 | 0.000 | 0.000 | -0.02 | 17408.32 |
| 35042 | 2022.06.27 08:01 | close | 17519 | 0.01 | 1835.338 | 0.000 | 0.000 | 0.04 | 17408.36 |
| 35043 | 2022.06.27 08:30 | buy | 17522 | 0.01 | 1836.523 | 0.000 | 0.000 | ||
| 35044 | 2022.06.27 09:00 | buy | 17523 | 0.02 | 1835.353 | 0.000 | 0.000 | ||
| 35045 | 2022.06.27 09:29 | close | 17523 | 0.02 | 1836.118 | 0.000 | 0.000 | 1.53 | 17409.89 |
| 35046 | 2022.06.27 09:29 | close | 17522 | 0.01 | 1836.118 | 0.000 | 0.000 | -0.41 | 17409.48 |
| 35047 | 2022.06.27 09:29 | buy | 17524 | 0.01 | 1836.133 | 0.000 | 0.000 | ||
| 35048 | 2022.06.27 09:33 | close | 17524 | 0.01 | 1836.683 | 0.000 | 0.000 | 0.55 | 17410.03 |
| 35049 | 2022.06.27 09:33 | buy | 17525 | 0.01 | 1836.673 | 0.000 | 0.000 | ||
| 35050 | 2022.06.27 09:56 | close | 17525 | 0.01 | 1837.053 | 0.000 | 0.000 | 0.38 | 17410.41 |
| 35051 | 2022.06.27 13:00 | buy | 17526 | 0.01 | 1837.283 | 0.000 | 0.000 | ||
| 35052 | 2022.06.27 13:00 | buy | 17527 | 0.01 | 1837.663 | 0.000 | 0.000 | ||
| 35053 | 2022.06.27 13:00 | close | 17527 | 0.01 | 1837.638 | 0.000 | 0.000 | -0.03 | 17410.38 |
| 35054 | 2022.06.27 13:00 | close | 17526 | 0.01 | 1837.638 | 0.000 | 0.000 | 0.36 | 17410.74 |
| 35055 | 2022.06.27 13:30 | buy | 17528 | 0.01 | 1837.203 | 0.000 | 0.000 | ||
| 35056 | 2022.06.27 13:30 | close | 17528 | 0.01 | 1837.573 | 0.000 | 0.000 | 0.37 | 17411.11 |
| 35057 | 2022.06.27 18:00 | sell | 17529 | 0.01 | 1825.108 | 0.000 | 0.000 | ||
| 35058 | 2022.06.27 18:01 | sell | 17530 | 0.01 | 1824.738 | 0.000 | 0.000 | ||
| 35059 | 2022.06.27 18:01 | close | 17530 | 0.01 | 1824.753 | 0.000 | 0.000 | -0.02 | 17411.09 |
| 35060 | 2022.06.27 18:01 | close | 17529 | 0.01 | 1824.753 | 0.000 | 0.000 | 0.36 | 17411.45 |
| 35061 | 2022.06.27 18:30 | sell | 17531 | 0.01 | 1821.968 | 0.000 | 0.000 | ||
| 35062 | 2022.06.27 18:30 | close | 17531 | 0.01 | 1821.593 | 0.000 | 0.000 | 0.38 | 17411.83 |
| 35063 | 2022.06.27 19:00 | sell | 17532 | 0.01 | 1825.018 | 0.000 | 0.000 | ||
| 35064 | 2022.06.27 19:00 | sell | 17533 | 0.01 | 1824.693 | 0.000 | 0.000 | ||
| 35065 | 2022.06.27 19:00 | close | 17533 | 0.01 | 1824.658 | 0.000 | 0.000 | 0.04 | 17411.87 |
| 35066 | 2022.06.27 19:00 | close | 17532 | 0.01 | 1824.658 | 0.000 | 0.000 | 0.36 | 17412.23 |
| 35067 | 2022.06.27 19:30 | sell | 17534 | 0.01 | 1824.649 | 0.000 | 0.000 | ||
| 35068 | 2022.06.27 19:30 | close | 17534 | 0.01 | 1824.319 | 0.000 | 0.000 | 0.33 | 17412.56 |
| 35069 | 2022.06.27 20:00 | sell | 17535 | 0.01 | 1825.253 | 0.000 | 0.000 | ||
| 35070 | 2022.06.27 20:00 | sell | 17536 | 0.02 | 1825.593 | 0.000 | 0.000 | ||
| 35071 | 2022.06.27 20:02 | close | 17536 | 0.02 | 1825.223 | 0.000 | 0.000 | 0.74 | 17413.30 |
| 35072 | 2022.06.27 20:02 | close | 17535 | 0.01 | 1825.223 | 0.000 | 0.000 | 0.03 | 17413.33 |
| 35073 | 2022.06.27 20:30 | sell | 17537 | 0.01 | 1823.383 | 0.000 | 0.000 | ||
| 35074 | 2022.06.27 20:30 | close | 17537 | 0.01 | 1823.038 | 0.000 | 0.000 | 0.35 | 17413.68 |
| 35075 | 2022.06.27 22:00 | sell | 17538 | 0.01 | 1823.743 | 0.000 | 0.000 | ||
| 35076 | 2022.06.27 22:00 | sell | 17539 | 0.01 | 1823.403 | 0.000 | 0.000 | ||
| 35077 | 2022.06.27 22:00 | close | 17539 | 0.01 | 1823.408 | 0.000 | 0.000 | -0.01 | 17413.67 |
| 35078 | 2022.06.27 22:00 | close | 17538 | 0.01 | 1823.408 | 0.000 | 0.000 | 0.34 | 17414.01 |
| 35079 | 2022.06.27 22:30 | sell | 17540 | 0.01 | 1823.273 | 0.000 | 0.000 | ||
| 35080 | 2022.06.27 22:34 | close | 17540 | 0.01 | 1822.938 | 0.000 | 0.000 | 0.34 | 17414.35 |
| 35081 | 2022.06.27 23:00 | sell | 17541 | 0.01 | 1822.468 | 0.000 | 0.000 | ||
| 35082 | 2022.06.27 23:00 | sell | 17542 | 0.01 | 1822.148 | 0.000 | 0.000 | ||
| 35083 | 2022.06.27 23:00 | close | 17542 | 0.01 | 1822.133 | 0.000 | 0.000 | 0.02 | 17414.37 |
| 35084 | 2022.06.27 23:00 | close | 17541 | 0.01 | 1822.133 | 0.000 | 0.000 | 0.34 | 17414.71 |
| 35085 | 2022.06.27 23:30 | sell | 17543 | 0.01 | 1822.363 | 0.000 | 0.000 | ||
| 35086 | 2022.06.28 01:00 | sell | 17544 | 0.01 | 1821.888 | 0.000 | 0.000 | ||
| 35087 | 2022.06.28 01:00 | close | 17544 | 0.01 | 1821.913 | 0.000 | 0.000 | -0.03 | 17414.68 |
| 35088 | 2022.06.28 01:00 | close | 17543 | 0.01 | 1821.913 | 0.000 | 0.000 | 0.45 | 17415.13 |
| 35089 | 2022.06.28 01:00 | sell | 17545 | 0.01 | 1821.888 | 0.000 | 0.000 | ||
| 35090 | 2022.06.28 02:00 | sell | 17546 | 0.02 | 1822.259 | 0.000 | 0.000 | ||
| 35091 | 2022.06.28 03:00 | sell | 17547 | 0.03 | 1823.423 | 0.000 | 0.000 | ||
| 35092 | 2022.06.28 04:00 | sell | 17548 | 0.05 | 1824.673 | 0.000 | 0.000 | ||
| 35093 | 2022.06.28 04:07 | close | 17548 | 0.05 | 1822.973 | 0.000 | 0.000 | 8.50 | 17423.63 |
| 35094 | 2022.06.28 04:07 | close | 17547 | 0.03 | 1822.973 | 0.000 | 0.000 | 1.35 | 17424.98 |
| 35095 | 2022.06.28 04:07 | close | 17546 | 0.02 | 1822.973 | 0.000 | 0.000 | -1.43 | 17423.55 |
| 35096 | 2022.06.28 04:07 | close | 17545 | 0.01 | 1822.973 | 0.000 | 0.000 | -1.09 | 17422.46 |
| 35097 | 2022.06.29 12:00 | sell | 17549 | 0.01 | 1816.425 | 0.000 | 0.000 | ||
| 35098 | 2022.06.29 12:04 | sell | 17550 | 0.02 | 1816.793 | 0.000 | 0.000 | ||
| 35099 | 2022.06.29 12:27 | close | 17550 | 0.02 | 1816.448 | 0.000 | 0.000 | 0.69 | 17423.15 |
| 35100 | 2022.06.29 12:27 | close | 17549 | 0.01 | 1816.448 | 0.000 | 0.000 | -0.02 | 17423.13 |
| 35101 | 2022.06.29 12:30 | sell | 17551 | 0.01 | 1816.388 | 0.000 | 0.000 | ||
| 35102 | 2022.06.29 12:30 | close | 17551 | 0.01 | 1816.038 | 0.000 | 0.000 | 0.35 | 17423.48 |
| 35103 | 2022.06.29 15:30 | buy | 17552 | 0.01 | 1830.063 | 0.000 | 0.000 | ||
| 35104 | 2022.06.29 15:31 | buy | 17553 | 0.01 | 1830.398 | 0.000 | 0.000 | ||
| 35105 | 2022.06.29 15:31 | close | 17553 | 0.01 | 1830.478 | 0.000 | 0.000 | 0.08 | 17423.56 |
| 35106 | 2022.06.29 15:31 | close | 17552 | 0.01 | 1830.478 | 0.000 | 0.000 | 0.42 | 17423.98 |
| 35107 | 2022.06.29 16:00 | buy | 17554 | 0.01 | 1831.203 | 0.000 | 0.000 | ||
| 35108 | 2022.06.29 16:00 | buy | 17555 | 0.01 | 1831.533 | 0.000 | 0.000 | ||
| 35109 | 2022.06.29 16:00 | close | 17555 | 0.01 | 1831.628 | 0.000 | 0.000 | 0.10 | 17424.08 |
| 35110 | 2022.06.29 16:00 | close | 17554 | 0.01 | 1831.628 | 0.000 | 0.000 | 0.43 | 17424.51 |
| 35111 | 2022.06.29 16:30 | buy | 17556 | 0.01 | 1829.848 | 0.000 | 0.000 | ||
| 35112 | 2022.06.29 16:30 | close | 17556 | 0.01 | 1830.208 | 0.000 | 0.000 | 0.36 | 17424.87 |
| 35113 | 2022.06.29 19:00 | sell | 17557 | 0.01 | 1818.433 | 0.000 | 0.000 | ||
| 35114 | 2022.06.29 19:00 | sell | 17558 | 0.02 | 1818.768 | 0.000 | 0.000 | ||
| 35115 | 2022.06.29 19:00 | close | 17558 | 0.02 | 1818.378 | 0.000 | 0.000 | 0.78 | 17425.65 |
| 35116 | 2022.06.29 19:00 | close | 17557 | 0.01 | 1818.378 | 0.000 | 0.000 | 0.06 | 17425.71 |
| 35117 | 2022.06.29 19:30 | sell | 17559 | 0.01 | 1818.717 | 0.000 | 0.000 | ||
| 35118 | 2022.06.29 19:30 | close | 17559 | 0.01 | 1818.372 | 0.000 | 0.000 | 0.35 | 17426.06 |
| 35119 | 2022.06.29 21:00 | sell | 17560 | 0.01 | 1816.478 | 0.000 | 0.000 | ||
| 35120 | 2022.06.29 21:01 | sell | 17561 | 0.02 | 1816.848 | 0.000 | 0.000 | ||
| 35121 | 2022.06.29 22:00 | sell | 17562 | 0.03 | 1817.813 | 0.000 | 0.000 | ||
| 35122 | 2022.06.29 23:00 | sell | 17563 | 0.05 | 1818.288 | 0.000 | 0.000 | ||
| 35123 | 2022.06.30 01:00 | sell | 17564 | 0.01 | 1817.198 | 0.000 | 0.000 | ||
| 35124 | 2022.06.30 01:00 | close | 17564 | 0.01 | 1817.223 | 0.000 | 0.000 | -0.03 | 17426.03 |
| 35125 | 2022.06.30 01:00 | close | 17563 | 0.05 | 1817.223 | 0.000 | 0.000 | 5.36 | 17431.39 |
| 35126 | 2022.06.30 01:00 | close | 17562 | 0.03 | 1817.223 | 0.000 | 0.000 | 1.79 | 17433.18 |
| 35127 | 2022.06.30 01:00 | close | 17561 | 0.02 | 1817.223 | 0.000 | 0.000 | -0.74 | 17432.44 |
| 35128 | 2022.06.30 01:00 | close | 17560 | 0.01 | 1817.223 | 0.000 | 0.000 | -0.74 | 17431.69 |
| 35129 | 2022.06.30 08:00 | sell | 17565 | 0.01 | 1816.038 | 0.000 | 0.000 | ||
| 35130 | 2022.06.30 08:01 | sell | 17566 | 0.01 | 1815.708 | 0.000 | 0.000 | ||
| 35131 | 2022.06.30 08:01 | close | 17566 | 0.01 | 1815.683 | 0.000 | 0.000 | 0.03 | 17431.72 |
| 35132 | 2022.06.30 08:01 | close | 17565 | 0.01 | 1815.683 | 0.000 | 0.000 | 0.36 | 17432.08 |
| 35133 | 2022.06.30 08:30 | sell | 17567 | 0.01 | 1816.593 | 0.000 | 0.000 | ||
| 35134 | 2022.06.30 08:32 | close | 17567 | 0.01 | 1816.247 | 0.000 | 0.000 | 0.35 | 17432.43 |
| 35135 | 2022.06.30 14:00 | sell | 17568 | 0.01 | 1810.292 | 0.000 | 0.000 | ||
| 35136 | 2022.06.30 14:00 | sell | 17569 | 0.01 | 1809.888 | 0.000 | 0.000 | ||
| 35137 | 2022.06.30 14:00 | close | 17569 | 0.01 | 1809.913 | 0.000 | 0.000 | -0.03 | 17432.40 |
| 35138 | 2022.06.30 14:00 | close | 17568 | 0.01 | 1809.913 | 0.000 | 0.000 | 0.38 | 17432.78 |
| 35139 | 2022.06.30 14:30 | sell | 17570 | 0.01 | 1810.368 | 0.000 | 0.000 | ||
| 35140 | 2022.06.30 14:30 | close | 17570 | 0.01 | 1809.963 | 0.000 | 0.000 | 0.41 | 17433.19 |
| 35141 | 2022.06.30 21:00 | sell | 17571 | 0.01 | 1808.388 | 0.000 | 0.000 | ||
| 35142 | 2022.06.30 21:04 | sell | 17572 | 0.02 | 1808.724 | 0.000 | 0.000 | ||
| 35143 | 2022.06.30 21:10 | close | 17572 | 0.02 | 1808.393 | 0.000 | 0.000 | 0.66 | 17433.85 |
| 35144 | 2022.06.30 21:10 | close | 17571 | 0.01 | 1808.393 | 0.000 | 0.000 | -0.01 | 17433.84 |
| 35145 | 2022.06.30 21:30 | sell | 17573 | 0.01 | 1807.358 | 0.000 | 0.000 | ||
| 35146 | 2022.06.30 21:31 | close | 17573 | 0.01 | 1806.993 | 0.000 | 0.000 | 0.37 | 17434.21 |
| 35147 | 2022.06.30 22:00 | sell | 17574 | 0.01 | 1806.658 | 0.000 | 0.000 | ||
| 35148 | 2022.06.30 22:01 | sell | 17575 | 0.01 | 1806.328 | 0.000 | 0.000 | ||
| 35149 | 2022.06.30 22:01 | close | 17575 | 0.01 | 1806.313 | 0.000 | 0.000 | 0.02 | 17434.23 |
| 35150 | 2022.06.30 22:01 | close | 17574 | 0.01 | 1806.313 | 0.000 | 0.000 | 0.35 | 17434.58 |
| 35151 | 2022.06.30 22:30 | sell | 17576 | 0.01 | 1806.328 | 0.000 | 0.000 | ||
| 35152 | 2022.06.30 22:58 | close | 17576 | 0.01 | 1806.003 | 0.000 | 0.000 | 0.33 | 17434.91 |
| 35153 | 2022.07.01 01:00 | sell | 17577 | 0.01 | 1806.608 | 0.000 | 0.000 | ||
| 35154 | 2022.07.01 01:00 | sell | 17578 | 0.01 | 1807.076 | 0.000 | 0.000 | ||
| 35155 | 2022.07.01 01:01 | close | 17578 | 0.01 | 1806.673 | 0.000 | 0.000 | 0.40 | 17435.31 |
| 35156 | 2022.07.01 01:01 | close | 17577 | 0.01 | 1806.673 | 0.000 | 0.000 | -0.07 | 17435.24 |
| 35157 | 2022.07.01 01:30 | sell | 17579 | 0.01 | 1806.224 | 0.000 | 0.000 | ||
| 35158 | 2022.07.01 01:36 | close | 17579 | 0.01 | 1805.853 | 0.000 | 0.000 | 0.37 | 17435.61 |
| 35159 | 2022.07.01 03:00 | sell | 17580 | 0.01 | 1806.448 | 0.000 | 0.000 | ||
| 35160 | 2022.07.01 03:00 | sell | 17581 | 0.02 | 1806.798 | 0.000 | 0.000 | ||
| 35161 | 2022.07.01 03:00 | close | 17581 | 0.02 | 1806.433 | 0.000 | 0.000 | 0.73 | 17436.34 |
| 35162 | 2022.07.01 03:00 | close | 17580 | 0.01 | 1806.433 | 0.000 | 0.000 | 0.02 | 17436.36 |
| 35163 | 2022.07.01 03:30 | sell | 17582 | 0.01 | 1806.264 | 0.000 | 0.000 | ||
| 35164 | 2022.07.01 03:30 | close | 17582 | 0.01 | 1805.909 | 0.000 | 0.000 | 0.36 | 17436.72 |
| 35165 | 2022.07.01 08:00 | sell | 17583 | 0.01 | 1802.748 | 0.000 | 0.000 | ||
| 35166 | 2022.07.01 08:00 | sell | 17584 | 0.01 | 1802.408 | 0.000 | 0.000 | ||
| 35167 | 2022.07.01 08:02 | close | 17584 | 0.01 | 1802.349 | 0.000 | 0.000 | 0.06 | 17436.78 |
| 35168 | 2022.07.01 08:02 | close | 17583 | 0.01 | 1802.349 | 0.000 | 0.000 | 0.40 | 17437.18 |
| 35169 | 2022.07.01 08:30 | sell | 17585 | 0.01 | 1802.308 | 0.000 | 0.000 | ||
| 35170 | 2022.07.01 08:30 | close | 17585 | 0.01 | 1801.973 | 0.000 | 0.000 | 0.34 | 17437.52 |
| 35171 | 2022.07.01 10:00 | sell | 17586 | 0.01 | 1797.938 | 0.000 | 0.000 | ||
| 35172 | 2022.07.01 10:00 | sell | 17587 | 0.01 | 1797.606 | 0.000 | 0.000 | ||
| 35173 | 2022.07.01 10:00 | close | 17587 | 0.01 | 1797.603 | 0.000 | 0.000 | 0.00 | 17437.52 |
| 35174 | 2022.07.01 10:00 | close | 17586 | 0.01 | 1797.603 | 0.000 | 0.000 | 0.34 | 17437.86 |
| 35175 | 2022.07.01 10:30 | sell | 17588 | 0.01 | 1797.324 | 0.000 | 0.000 | ||
| 35176 | 2022.07.01 10:30 | close | 17588 | 0.01 | 1796.999 | 0.000 | 0.000 | 0.33 | 17438.19 |
| 35177 | 2022.07.01 12:00 | sell | 17589 | 0.01 | 1794.714 | 0.000 | 0.000 | ||
| 35178 | 2022.07.01 12:00 | sell | 17590 | 0.01 | 1794.378 | 0.000 | 0.000 | ||
| 35179 | 2022.07.01 12:00 | close | 17590 | 0.01 | 1794.343 | 0.000 | 0.000 | 0.04 | 17438.23 |
| 35180 | 2022.07.01 12:00 | close | 17589 | 0.01 | 1794.343 | 0.000 | 0.000 | 0.37 | 17438.60 |
| 35181 | 2022.07.01 12:30 | sell | 17591 | 0.01 | 1794.679 | 0.000 | 0.000 | ||
| 35182 | 2022.07.01 13:00 | sell | 17592 | 0.02 | 1795.608 | 0.000 | 0.000 | ||
| 35183 | 2022.07.01 13:03 | close | 17592 | 0.02 | 1794.883 | 0.000 | 0.000 | 1.45 | 17440.05 |
| 35184 | 2022.07.01 13:03 | close | 17591 | 0.01 | 1794.883 | 0.000 | 0.000 | -0.20 | 17439.85 |
| 35185 | 2022.07.01 15:00 | sell | 17593 | 0.01 | 1790.391 | 0.000 | 0.000 | ||
| 35186 | 2022.07.01 15:00 | sell | 17594 | 0.02 | 1790.051 | 0.000 | 0.000 | ||
| 35187 | 2022.07.01 15:00 | close | 17594 | 0.02 | 1790.056 | 0.000 | 0.000 | -0.01 | 17439.84 |
| 35188 | 2022.07.01 15:00 | close | 17593 | 0.01 | 1790.056 | 0.000 | 0.000 | 0.34 | 17440.18 |
| 35189 | 2022.07.01 15:30 | sell | 17595 | 0.01 | 1786.238 | 0.000 | 0.000 | ||
| 35190 | 2022.07.01 15:30 | close | 17595 | 0.01 | 1785.916 | 0.000 | 0.000 | 0.32 | 17440.50 |
| 35191 | 2022.07.01 16:00 | sell | 17596 | 0.01 | 1789.654 | 0.000 | 0.000 | ||
| 35192 | 2022.07.01 16:00 | sell | 17597 | 0.01 | 1789.978 | 0.000 | 0.000 | ||
| 35193 | 2022.07.01 16:00 | close | 17597 | 0.01 | 1789.652 | 0.000 | 0.000 | 0.33 | 17440.83 |
| 35194 | 2022.07.01 16:00 | close | 17596 | 0.01 | 1789.652 | 0.000 | 0.000 | 0.00 | 17440.83 |
| 35195 | 2022.07.01 16:30 | sell | 17598 | 0.01 | 1792.464 | 0.000 | 0.000 | ||
| 35196 | 2022.07.01 16:31 | close | 17598 | 0.01 | 1792.142 | 0.000 | 0.000 | 0.32 | 17441.15 |
| 35197 | 2022.07.04 02:00 | buy | 17599 | 0.01 | 1809.853 | 0.000 | 0.000 | ||
| 35198 | 2022.07.04 02:00 | buy | 17600 | 0.02 | 1809.449 | 0.000 | 0.000 | ||
| 35199 | 2022.07.04 02:23 | close | 17600 | 0.02 | 1809.848 | 0.000 | 0.000 | 0.80 | 17441.95 |
| 35200 | 2022.07.04 02:23 | close | 17599 | 0.01 | 1809.848 | 0.000 | 0.000 | -0.01 | 17441.94 |
| 35201 | 2022.07.04 02:30 | buy | 17601 | 0.01 | 1810.059 | 0.000 | 0.000 | ||
| 35202 | 2022.07.04 03:00 | buy | 17602 | 0.02 | 1808.240 | 0.000 | 0.000 | ||
| 35203 | 2022.07.04 03:00 | buy | 17603 | 0.01 | 1808.240 | 0.000 | 0.000 | ||
| 35204 | 2022.07.04 03:01 | close | 17603 | 0.01 | 1808.968 | 0.000 | 0.000 | 0.73 | 17442.67 |
| 35205 | 2022.07.04 03:01 | close | 17602 | 0.02 | 1808.968 | 0.000 | 0.000 | 1.46 | 17444.13 |
| 35206 | 2022.07.04 03:01 | close | 17601 | 0.01 | 1808.968 | 0.000 | 0.000 | -1.09 | 17443.04 |
| 35207 | 2022.07.04 03:30 | buy | 17604 | 0.01 | 1810.703 | 0.000 | 0.000 | ||
| 35208 | 2022.07.04 03:30 | close | 17604 | 0.01 | 1811.044 | 0.000 | 0.000 | 0.34 | 17443.38 |
| 35209 | 2022.07.04 08:00 | buy | 17605 | 0.01 | 1812.279 | 0.000 | 0.000 | ||
| 35210 | 2022.07.04 08:01 | buy | 17606 | 0.02 | 1811.933 | 0.000 | 0.000 | ||
| 35211 | 2022.07.04 08:03 | close | 17606 | 0.02 | 1812.324 | 0.000 | 0.000 | 0.78 | 17444.16 |
| 35212 | 2022.07.04 08:03 | close | 17605 | 0.01 | 1812.324 | 0.000 | 0.000 | 0.05 | 17444.21 |
| 35213 | 2022.07.04 08:30 | buy | 17607 | 0.01 | 1812.259 | 0.000 | 0.000 | ||
| 35214 | 2022.07.04 08:30 | close | 17607 | 0.01 | 1812.644 | 0.000 | 0.000 | 0.39 | 17444.60 |
| 35215 | 2022.07.05 12:00 | sell | 17608 | 0.01 | 1800.863 | 0.000 | 0.000 | ||
| 35216 | 2022.07.05 12:00 | sell | 17609 | 0.02 | 1801.238 | 0.000 | 0.000 | ||
| 35217 | 2022.07.05 12:02 | close | 17609 | 0.02 | 1800.868 | 0.000 | 0.000 | 0.74 | 17445.34 |
| 35218 | 2022.07.05 12:02 | close | 17608 | 0.01 | 1800.868 | 0.000 | 0.000 | -0.01 | 17445.33 |
| 35219 | 2022.07.05 12:30 | sell | 17610 | 0.01 | 1803.994 | 0.000 | 0.000 | ||
| 35220 | 2022.07.05 12:36 | close | 17610 | 0.01 | 1803.653 | 0.000 | 0.000 | 0.34 | 17445.67 |
| 35221 | 2022.07.05 14:00 | sell | 17611 | 0.01 | 1801.108 | 0.000 | 0.000 | ||
| 35222 | 2022.07.05 14:01 | sell | 17612 | 0.01 | 1800.768 | 0.000 | 0.000 | ||
| 35223 | 2022.07.05 14:01 | close | 17612 | 0.01 | 1800.773 | 0.000 | 0.000 | -0.01 | 17445.66 |
| 35224 | 2022.07.05 14:01 | close | 17611 | 0.01 | 1800.773 | 0.000 | 0.000 | 0.34 | 17446.00 |
| 35225 | 2022.07.05 14:30 | sell | 17613 | 0.01 | 1798.518 | 0.000 | 0.000 | ||
| 35226 | 2022.07.05 14:42 | close | 17613 | 0.01 | 1798.171 | 0.000 | 0.000 | 0.35 | 17446.35 |
| 35227 | 2022.07.05 18:00 | sell | 17614 | 0.01 | 1767.544 | 0.000 | 0.000 | ||
| 35228 | 2022.07.05 18:00 | sell | 17615 | 0.02 | 1767.878 | 0.000 | 0.000 | ||
| 35229 | 2022.07.05 18:02 | close | 17615 | 0.02 | 1767.459 | 0.000 | 0.000 | 0.84 | 17447.19 |
| 35230 | 2022.07.05 18:02 | close | 17614 | 0.01 | 1767.459 | 0.000 | 0.000 | 0.09 | 17447.28 |
| 35231 | 2022.07.05 18:30 | sell | 17616 | 0.01 | 1765.978 | 0.000 | 0.000 | ||
| 35232 | 2022.07.05 18:30 | close | 17616 | 0.01 | 1765.642 | 0.000 | 0.000 | 0.34 | 17447.62 |
| 35233 | 2022.07.05 19:00 | sell | 17617 | 0.01 | 1768.868 | 0.000 | 0.000 | ||
| 35234 | 2022.07.05 19:00 | sell | 17618 | 0.01 | 1768.528 | 0.000 | 0.000 | ||
| 35235 | 2022.07.05 19:00 | close | 17618 | 0.01 | 1768.513 | 0.000 | 0.000 | 0.02 | 17447.64 |
| 35236 | 2022.07.05 19:00 | close | 17617 | 0.01 | 1768.513 | 0.000 | 0.000 | 0.36 | 17448.00 |
| 35237 | 2022.07.05 19:30 | sell | 17619 | 0.01 | 1769.878 | 0.000 | 0.000 | ||
| 35238 | 2022.07.05 19:30 | close | 17619 | 0.01 | 1769.553 | 0.000 | 0.000 | 0.33 | 17448.33 |
| 35239 | 2022.07.05 20:00 | sell | 17620 | 0.01 | 1767.264 | 0.000 | 0.000 | ||
| 35240 | 2022.07.05 20:00 | sell | 17621 | 0.01 | 1766.918 | 0.000 | 0.000 | ||
| 35241 | 2022.07.05 20:00 | close | 17621 | 0.01 | 1766.913 | 0.000 | 0.000 | 0.01 | 17448.34 |
| 35242 | 2022.07.05 20:00 | close | 17620 | 0.01 | 1766.913 | 0.000 | 0.000 | 0.35 | 17448.69 |
| 35243 | 2022.07.05 20:30 | sell | 17622 | 0.01 | 1764.274 | 0.000 | 0.000 | ||
| 35244 | 2022.07.05 21:00 | sell | 17623 | 0.02 | 1764.968 | 0.000 | 0.000 | ||
| 35245 | 2022.07.05 22:00 | sell | 17624 | 0.03 | 1765.938 | 0.000 | 0.000 | ||
| 35246 | 2022.07.05 23:00 | sell | 17625 | 0.05 | 1766.837 | 0.000 | 0.000 | ||
| 35247 | 2022.07.05 23:27 | close | 17625 | 0.05 | 1765.389 | 0.000 | 0.000 | 7.24 | 17455.93 |
| 35248 | 2022.07.05 23:27 | close | 17624 | 0.03 | 1765.389 | 0.000 | 0.000 | 1.65 | 17457.58 |
| 35249 | 2022.07.05 23:27 | close | 17623 | 0.02 | 1765.389 | 0.000 | 0.000 | -0.84 | 17456.74 |
| 35250 | 2022.07.05 23:27 | close | 17622 | 0.01 | 1765.389 | 0.000 | 0.000 | -1.12 | 17455.62 |
| 35251 | 2022.07.05 23:27 | sell | 17626 | 0.01 | 1765.364 | 0.000 | 0.000 | ||
| 35252 | 2022.07.05 23:57 | close | 17626 | 0.01 | 1764.939 | 0.000 | 0.000 | 0.43 | 17456.05 |
| 35253 | 2022.07.05 23:57 | sell | 17627 | 0.01 | 1764.914 | 0.000 | 0.000 | ||
| 35254 | 2022.07.05 23:58 | close | 17627 | 0.01 | 1764.553 | 0.000 | 0.000 | 0.36 | 17456.41 |
| 35255 | 2022.07.06 14:00 | sell | 17628 | 0.01 | 1761.114 | 0.000 | 0.000 | ||
| 35256 | 2022.07.06 14:00 | sell | 17629 | 0.01 | 1761.548 | 0.000 | 0.000 | ||
| 35257 | 2022.07.06 14:22 | close | 17629 | 0.01 | 1761.163 | 0.000 | 0.000 | 0.39 | 17456.80 |
| 35258 | 2022.07.06 14:22 | close | 17628 | 0.01 | 1761.163 | 0.000 | 0.000 | -0.05 | 17456.75 |
| 35259 | 2022.07.06 14:30 | sell | 17630 | 0.01 | 1761.268 | 0.000 | 0.000 | ||
| 35260 | 2022.07.06 14:31 | close | 17630 | 0.01 | 1760.943 | 0.000 | 0.000 | 0.33 | 17457.08 |
| 35261 | 2022.07.06 15:00 | sell | 17631 | 0.01 | 1763.058 | 0.000 | 0.000 | ||
| 35262 | 2022.07.06 15:00 | sell | 17632 | 0.01 | 1763.414 | 0.000 | 0.000 | ||
| 35263 | 2022.07.06 15:00 | close | 17632 | 0.01 | 1762.893 | 0.000 | 0.000 | 0.52 | 17457.60 |
| 35264 | 2022.07.06 15:00 | close | 17631 | 0.01 | 1762.893 | 0.000 | 0.000 | 0.17 | 17457.77 |
| 35265 | 2022.07.06 15:30 | sell | 17633 | 0.01 | 1760.058 | 0.000 | 0.000 | ||
| 35266 | 2022.07.06 15:30 | close | 17633 | 0.01 | 1759.533 | 0.000 | 0.000 | 0.53 | 17458.30 |
| 35267 | 2022.07.06 19:00 | sell | 17634 | 0.01 | 1733.598 | 0.000 | 0.000 | ||
| 35268 | 2022.07.06 19:00 | sell | 17635 | 0.01 | 1733.209 | 0.000 | 0.000 | ||
| 35269 | 2022.07.06 19:00 | close | 17635 | 0.01 | 1733.234 | 0.000 | 0.000 | -0.03 | 17458.27 |
| 35270 | 2022.07.06 19:00 | close | 17634 | 0.01 | 1733.234 | 0.000 | 0.000 | 0.36 | 17458.63 |
| 35271 | 2022.07.06 19:30 | sell | 17636 | 0.01 | 1734.548 | 0.000 | 0.000 | ||
| 35272 | 2022.07.06 19:30 | close | 17636 | 0.01 | 1734.183 | 0.000 | 0.000 | 0.37 | 17459.00 |
| 35273 | 2022.07.06 20:00 | sell | 17637 | 0.01 | 1735.018 | 0.000 | 0.000 | ||
| 35274 | 2022.07.06 20:00 | sell | 17638 | 0.02 | 1735.378 | 0.000 | 0.000 | ||
| 35275 | 2022.07.06 20:56 | close | 17638 | 0.02 | 1735.003 | 0.000 | 0.000 | 0.75 | 17459.75 |
| 35276 | 2022.07.06 20:56 | close | 17637 | 0.01 | 1735.003 | 0.000 | 0.000 | 0.02 | 17459.77 |
| 35277 | 2022.07.06 20:56 | sell | 17639 | 0.01 | 1734.978 | 0.000 | 0.000 | ||
| 35278 | 2022.07.06 21:00 | sell | 17640 | 0.02 | 1736.164 | 0.000 | 0.000 | ||
| 35279 | 2022.07.06 21:00 | close | 17640 | 0.02 | 1734.933 | 0.000 | 0.000 | 2.46 | 17462.23 |
| 35280 | 2022.07.06 21:00 | close | 17639 | 0.01 | 1734.933 | 0.000 | 0.000 | 0.05 | 17462.28 |
| 35281 | 2022.07.06 21:00 | sell | 17641 | 0.01 | 1734.908 | 0.000 | 0.000 | ||
| 35282 | 2022.07.06 21:00 | close | 17641 | 0.01 | 1734.570 | 0.000 | 0.000 | 0.34 | 17462.62 |
| 35283 | 2022.07.06 21:30 | sell | 17642 | 0.01 | 1736.084 | 0.000 | 0.000 | ||
| 35284 | 2022.07.06 21:30 | close | 17642 | 0.01 | 1735.693 | 0.000 | 0.000 | 0.39 | 17463.01 |
| 35285 | 2022.07.06 22:00 | sell | 17643 | 0.01 | 1738.828 | 0.000 | 0.000 | ||
| 35286 | 2022.07.06 22:00 | sell | 17644 | 0.02 | 1739.168 | 0.000 | 0.000 | ||
| 35287 | 2022.07.06 22:00 | close | 17644 | 0.02 | 1738.783 | 0.000 | 0.000 | 0.77 | 17463.78 |
| 35288 | 2022.07.06 22:00 | close | 17643 | 0.01 | 1738.783 | 0.000 | 0.000 | 0.05 | 17463.83 |
| 35289 | 2022.07.06 22:30 | sell | 17645 | 0.01 | 1741.008 | 0.000 | 0.000 | ||
| 35290 | 2022.07.06 22:48 | close | 17645 | 0.01 | 1740.603 | 0.000 | 0.000 | 0.41 | 17464.24 |
| 35291 | 2022.07.08 13:00 | sell | 17646 | 0.01 | 1738.295 | 0.000 | 0.000 | ||
| 35292 | 2022.07.08 13:00 | sell | 17647 | 0.01 | 1737.954 | 0.000 | 0.000 | ||
| 35293 | 2022.07.08 13:00 | close | 17647 | 0.01 | 1737.904 | 0.000 | 0.000 | 0.05 | 17464.29 |
| 35294 | 2022.07.08 13:00 | close | 17646 | 0.01 | 1737.904 | 0.000 | 0.000 | 0.39 | 17464.68 |
| 35295 | 2022.07.08 13:30 | sell | 17648 | 0.01 | 1740.278 | 0.000 | 0.000 | ||
| 35296 | 2022.07.08 14:00 | sell | 17649 | 0.02 | 1740.898 | 0.000 | 0.000 | ||
| 35297 | 2022.07.08 14:06 | close | 17649 | 0.02 | 1740.424 | 0.000 | 0.000 | 0.95 | 17465.63 |
| 35298 | 2022.07.08 14:06 | close | 17648 | 0.01 | 1740.424 | 0.000 | 0.000 | -0.15 | 17465.48 |
| 35299 | 2022.07.11 14:00 | sell | 17650 | 0.01 | 1736.068 | 0.000 | 0.000 | ||
| 35300 | 2022.07.11 14:00 | sell | 17651 | 0.01 | 1735.682 | 0.000 | 0.000 | ||
| 35301 | 2022.07.11 14:00 | close | 17651 | 0.01 | 1735.707 | 0.000 | 0.000 | -0.03 | 17465.45 |
| 35302 | 2022.07.11 14:00 | close | 17650 | 0.01 | 1735.707 | 0.000 | 0.000 | 0.36 | 17465.81 |
| 35303 | 2022.07.11 14:30 | sell | 17652 | 0.01 | 1735.305 | 0.000 | 0.000 | ||
| 35304 | 2022.07.11 14:36 | close | 17652 | 0.01 | 1734.963 | 0.000 | 0.000 | 0.34 | 17466.15 |
| 35305 | 2022.07.11 21:00 | sell | 17653 | 0.01 | 1736.014 | 0.000 | 0.000 | ||
| 35306 | 2022.07.11 21:01 | sell | 17654 | 0.02 | 1736.334 | 0.000 | 0.000 | ||
| 35307 | 2022.07.11 21:04 | close | 17654 | 0.02 | 1735.987 | 0.000 | 0.000 | 0.69 | 17466.84 |
| 35308 | 2022.07.11 21:04 | close | 17653 | 0.01 | 1735.987 | 0.000 | 0.000 | 0.03 | 17466.87 |
| 35309 | 2022.07.11 21:30 | sell | 17655 | 0.01 | 1734.558 | 0.000 | 0.000 | ||
| 35310 | 2022.07.11 21:34 | close | 17655 | 0.01 | 1734.203 | 0.000 | 0.000 | 0.36 | 17467.23 |
| 35311 | 2022.07.12 01:00 | sell | 17656 | 0.01 | 1733.348 | 0.000 | 0.000 | ||
| 35312 | 2022.07.12 01:00 | sell | 17657 | 0.01 | 1732.958 | 0.000 | 0.000 | ||
| 35313 | 2022.07.12 01:00 | close | 17657 | 0.01 | 1732.983 | 0.000 | 0.000 | -0.03 | 17467.20 |
| 35314 | 2022.07.12 01:00 | close | 17656 | 0.01 | 1732.983 | 0.000 | 0.000 | 0.37 | 17467.57 |
| 35315 | 2022.07.12 01:30 | sell | 17658 | 0.01 | 1733.538 | 0.000 | 0.000 | ||
| 35316 | 2022.07.12 02:08 | sell | 17659 | 0.02 | 1733.884 | 0.000 | 0.000 | ||
| 35317 | 2022.07.12 02:35 | close | 17659 | 0.02 | 1733.513 | 0.000 | 0.000 | 0.74 | 17468.31 |
| 35318 | 2022.07.12 02:35 | close | 17658 | 0.01 | 1733.513 | 0.000 | 0.000 | 0.03 | 17468.34 |
| 35319 | 2022.07.12 09:00 | sell | 17660 | 0.01 | 1729.239 | 0.000 | 0.000 | ||
| 35320 | 2022.07.12 09:00 | sell | 17661 | 0.02 | 1729.628 | 0.000 | 0.000 | ||
| 35321 | 2022.07.12 09:01 | close | 17661 | 0.02 | 1729.273 | 0.000 | 0.000 | 0.71 | 17469.05 |
| 35322 | 2022.07.12 09:01 | close | 17660 | 0.01 | 1729.273 | 0.000 | 0.000 | -0.03 | 17469.02 |
| 35323 | 2022.07.12 09:30 | sell | 17662 | 0.01 | 1730.808 | 0.000 | 0.000 | ||
| 35324 | 2022.07.12 09:30 | close | 17662 | 0.01 | 1730.475 | 0.000 | 0.000 | 0.33 | 17469.35 |
| 35325 | 2022.07.12 22:00 | sell | 17663 | 0.01 | 1728.628 | 0.000 | 0.000 | ||
| 35326 | 2022.07.12 22:00 | sell | 17664 | 0.02 | 1728.964 | 0.000 | 0.000 | ||
| 35327 | 2022.07.12 22:01 | close | 17664 | 0.02 | 1728.633 | 0.000 | 0.000 | 0.66 | 17470.01 |
| 35328 | 2022.07.12 22:01 | close | 17663 | 0.01 | 1728.633 | 0.000 | 0.000 | -0.01 | 17470.00 |
| 35329 | 2022.07.12 22:30 | sell | 17665 | 0.01 | 1725.694 | 0.000 | 0.000 | ||
| 35330 | 2022.07.12 22:38 | close | 17665 | 0.01 | 1725.163 | 0.000 | 0.000 | 0.53 | 17470.53 |
| 35331 | 2022.07.13 01:00 | sell | 17666 | 0.01 | 1725.628 | 0.000 | 0.000 | ||
| 35332 | 2022.07.13 01:00 | sell | 17667 | 0.01 | 1725.218 | 0.000 | 0.000 | ||
| 35333 | 2022.07.13 01:00 | close | 17667 | 0.01 | 1725.243 | 0.000 | 0.000 | -0.03 | 17470.50 |
| 35334 | 2022.07.13 01:00 | close | 17666 | 0.01 | 1725.243 | 0.000 | 0.000 | 0.39 | 17470.89 |
| 35335 | 2022.07.13 01:30 | sell | 17668 | 0.01 | 1725.608 | 0.000 | 0.000 | ||
| 35336 | 2022.07.13 01:32 | close | 17668 | 0.01 | 1725.253 | 0.000 | 0.000 | 0.36 | 17471.25 |
| 35337 | 2022.07.13 02:00 | sell | 17669 | 0.01 | 1725.548 | 0.000 | 0.000 | ||
| 35338 | 2022.07.13 02:02 | sell | 17670 | 0.01 | 1725.218 | 0.000 | 0.000 | ||
| 35339 | 2022.07.13 02:03 | close | 17670 | 0.01 | 1725.203 | 0.000 | 0.000 | 0.02 | 17471.27 |
| 35340 | 2022.07.13 02:03 | close | 17669 | 0.01 | 1725.203 | 0.000 | 0.000 | 0.35 | 17471.62 |
| 35341 | 2022.07.13 02:30 | sell | 17671 | 0.01 | 1725.955 | 0.000 | 0.000 | ||
| 35342 | 2022.07.13 02:39 | close | 17671 | 0.01 | 1725.633 | 0.000 | 0.000 | 0.32 | 17471.94 |
| 35343 | 2022.07.13 03:00 | sell | 17672 | 0.01 | 1725.218 | 0.000 | 0.000 | ||
| 35344 | 2022.07.13 03:00 | sell | 17673 | 0.01 | 1724.898 | 0.000 | 0.000 | ||
| 35345 | 2022.07.13 03:00 | close | 17673 | 0.01 | 1724.849 | 0.000 | 0.000 | 0.05 | 17471.99 |
| 35346 | 2022.07.13 03:00 | close | 17672 | 0.01 | 1724.849 | 0.000 | 0.000 | 0.37 | 17472.36 |
| 35347 | 2022.07.13 03:30 | sell | 17674 | 0.01 | 1724.158 | 0.000 | 0.000 | ||
| 35348 | 2022.07.13 03:53 | close | 17674 | 0.01 | 1723.736 | 0.000 | 0.000 | 0.42 | 17472.78 |
| 35349 | 2022.07.13 04:00 | sell | 17675 | 0.01 | 1724.778 | 0.000 | 0.000 | ||
| 35350 | 2022.07.13 04:00 | sell | 17676 | 0.01 | 1724.358 | 0.000 | 0.000 | ||
| 35351 | 2022.07.13 04:00 | close | 17676 | 0.01 | 1724.383 | 0.000 | 0.000 | -0.03 | 17472.75 |
| 35352 | 2022.07.13 04:00 | close | 17675 | 0.01 | 1724.383 | 0.000 | 0.000 | 0.40 | 17473.15 |
| 35353 | 2022.07.13 04:30 | sell | 17677 | 0.01 | 1727.078 | 0.000 | 0.000 | ||
| 35354 | 2022.07.13 04:31 | close | 17677 | 0.01 | 1726.743 | 0.000 | 0.000 | 0.34 | 17473.49 |
| 35355 | 2022.07.13 19:00 | buy | 17678 | 0.01 | 1737.349 | 0.000 | 0.000 | ||
| 35356 | 2022.07.13 19:00 | buy | 17679 | 0.01 | 1737.719 | 0.000 | 0.000 | ||
| 35357 | 2022.07.13 19:00 | close | 17679 | 0.01 | 1737.758 | 0.000 | 0.000 | 0.04 | 17473.53 |
| 35358 | 2022.07.13 19:00 | close | 17678 | 0.01 | 1737.758 | 0.000 | 0.000 | 0.41 | 17473.94 |
| 35359 | 2022.07.13 19:30 | buy | 17680 | 0.01 | 1737.879 | 0.000 | 0.000 | ||
| 35360 | 2022.07.13 19:31 | close | 17680 | 0.01 | 1738.224 | 0.000 | 0.000 | 0.35 | 17474.29 |
| 35361 | 2022.07.13 20:00 | buy | 17681 | 0.01 | 1737.879 | 0.000 | 0.000 | ||
| 35362 | 2022.07.13 20:00 | buy | 17682 | 0.02 | 1737.503 | 0.000 | 0.000 | ||
| 35363 | 2022.07.13 20:02 | close | 17682 | 0.02 | 1737.908 | 0.000 | 0.000 | 0.81 | 17475.10 |
| 35364 | 2022.07.13 20:02 | close | 17681 | 0.01 | 1737.908 | 0.000 | 0.000 | 0.03 | 17475.13 |
| 35365 | 2022.07.13 20:30 | buy | 17683 | 0.01 | 1736.933 | 0.000 | 0.000 | ||
| 35366 | 2022.07.13 20:31 | close | 17683 | 0.01 | 1737.264 | 0.000 | 0.000 | 0.33 | 17475.46 |
| 35367 | 2022.07.13 21:00 | buy | 17684 | 0.01 | 1739.649 | 0.000 | 0.000 | ||
| 35368 | 2022.07.13 21:00 | buy | 17685 | 0.02 | 1739.309 | 0.000 | 0.000 | ||
| 35369 | 2022.07.13 21:30 | buy | 17686 | 0.01 | 1736.991 | 0.000 | 0.000 | ||
| 35370 | 2022.07.13 22:00 | buy | 17687 | 0.02 | 1734.733 | 0.000 | 0.000 | ||
| 35371 | 2022.07.13 23:00 | buy | 17688 | 0.03 | 1732.973 | 0.000 | 0.000 | ||
| 35372 | 2022.07.14 01:00 | buy | 17689 | 0.01 | 1735.093 | 0.000 | 0.000 | ||
| 35373 | 2022.07.14 02:00 | buy | 17690 | 0.02 | 1734.323 | 0.000 | 0.000 | ||
| 35374 | 2022.07.14 03:00 | buy | 17691 | 0.03 | 1731.939 | 0.000 | 0.000 | ||
| 35375 | 2022.07.14 04:00 | buy | 17692 | 0.05 | 1728.119 | 0.000 | 0.000 | ||
| 35376 | 2022.07.14 05:00 | buy | 17693 | 0.08 | 1726.543 | 0.000 | 0.000 | ||
| 35377 | 2022.07.14 06:00 | buy | 17694 | 0.01 | 1729.189 | 0.000 | 0.000 | ||
| 35378 | 2022.07.14 07:01 | buy | 17695 | 0.01 | 1731.589 | 0.000 | 0.000 | ||
| 35379 | 2022.07.14 08:01 | buy | 17696 | 0.02 | 1728.489 | 0.000 | 0.000 | ||
| 35380 | 2022.07.14 09:00 | buy | 17697 | 0.03 | 1727.493 | 0.000 | 0.000 | ||
| 35381 | 2022.07.14 09:00 | sell | 17698 | 0.01 | 1727.468 | 0.000 | 0.000 | ||
| 35382 | 2022.07.14 09:00 | sell | 17699 | 0.02 | 1727.848 | 0.000 | 0.000 | ||
| 35383 | 2022.07.14 09:00 | close | 17699 | 0.02 | 1727.473 | 0.000 | 0.000 | 0.75 | 17476.21 |
| 35384 | 2022.07.14 09:00 | close | 17698 | 0.01 | 1727.473 | 0.000 | 0.000 | -0.01 | 17476.20 |
| 35385 | 2022.07.14 09:30 | sell | 17700 | 0.01 | 1724.168 | 0.000 | 0.000 | ||
| 35386 | 2022.07.14 09:30 | close | 17700 | 0.01 | 1723.777 | 0.000 | 0.000 | 0.39 | 17476.59 |
| 35387 | 2022.07.14 10:00 | buy | 17701 | 0.05 | 1721.103 | 0.000 | 0.000 | ||
| 35388 | 2022.07.14 11:00 | buy | 17702 | 0.08 | 1718.209 | 0.000 | 0.000 | ||
| 35389 | 2022.07.14 11:00 | sell | 17703 | 0.01 | 1718.184 | 0.000 | 0.000 | ||
| 35390 | 2022.07.14 11:00 | sell | 17704 | 0.01 | 1717.807 | 0.000 | 0.000 | ||
| 35391 | 2022.07.14 11:00 | close | 17704 | 0.01 | 1717.832 | 0.000 | 0.000 | -0.03 | 17476.56 |
| 35392 | 2022.07.14 11:00 | close | 17703 | 0.01 | 1717.832 | 0.000 | 0.000 | 0.35 | 17476.91 |
| 35393 | 2022.07.14 11:30 | sell | 17705 | 0.01 | 1717.494 | 0.000 | 0.000 | ||
| 35394 | 2022.07.14 11:33 | close | 17705 | 0.01 | 1717.152 | 0.000 | 0.000 | 0.34 | 17477.25 |
| 35395 | 2022.07.14 12:00 | buy | 17706 | 0.12 | 1716.653 | 0.000 | 0.000 | ||
| 35396 | 2022.07.14 12:00 | sell | 17707 | 0.01 | 1716.628 | 0.000 | 0.000 | ||
| 35397 | 2022.07.14 12:01 | sell | 17708 | 0.01 | 1716.253 | 0.000 | 0.000 | ||
| 35398 | 2022.07.14 12:01 | close | 17708 | 0.01 | 1716.278 | 0.000 | 0.000 | -0.03 | 17477.22 |
| 35399 | 2022.07.14 12:01 | close | 17707 | 0.01 | 1716.278 | 0.000 | 0.000 | 0.35 | 17477.57 |
| 35400 | 2022.07.14 12:30 | sell | 17709 | 0.01 | 1715.828 | 0.000 | 0.000 | ||
| 35401 | 2022.07.14 12:31 | close | 17709 | 0.01 | 1715.501 | 0.000 | 0.000 | 0.33 | 17477.90 |
| 35402 | 2022.07.14 13:00 | sell | 17710 | 0.01 | 1716.524 | 0.000 | 0.000 | ||
| 35403 | 2022.07.14 13:00 | buy | 17711 | 0.01 | 1716.307 | 0.000 | 0.000 | ||
| 35404 | 2022.07.14 13:01 | sell | 17712 | 0.02 | 1716.194 | 0.000 | 0.000 | ||
| 35405 | 2022.07.14 13:01 | close | 17712 | 0.02 | 1716.163 | 0.000 | 0.000 | 0.06 | 17477.96 |
| 35406 | 2022.07.14 13:01 | close | 17710 | 0.01 | 1716.163 | 0.000 | 0.000 | 0.36 | 17478.32 |
| 35407 | 2022.07.14 13:30 | sell | 17713 | 0.01 | 1713.528 | 0.000 | 0.000 | ||
| 35408 | 2022.07.14 13:31 | close | 17713 | 0.01 | 1713.126 | 0.000 | 0.000 | 0.40 | 17478.72 |
| 35409 | 2022.07.14 14:00 | buy | 17714 | 0.02 | 1710.973 | 0.000 | 0.000 | ||
| 35410 | 2022.07.14 14:00 | sell | 17715 | 0.01 | 1710.948 | 0.000 | 0.000 | ||
| 35411 | 2022.07.14 14:00 | sell | 17716 | 0.01 | 1710.564 | 0.000 | 0.000 | ||
| 35412 | 2022.07.14 14:00 | close | 17716 | 0.01 | 1710.589 | 0.000 | 0.000 | -0.03 | 17478.69 |
| 35413 | 2022.07.14 14:00 | close | 17715 | 0.01 | 1710.589 | 0.000 | 0.000 | 0.36 | 17479.05 |
| 35414 | 2022.07.14 14:30 | sell | 17717 | 0.01 | 1714.977 | 0.000 | 0.000 | ||
| 35415 | 2022.07.14 14:30 | close | 17717 | 0.01 | 1714.656 | 0.000 | 0.000 | 0.32 | 17479.37 |
| 35416 | 2022.07.14 15:00 | buy | 17718 | 0.01 | 1713.589 | 0.000 | 0.000 | ||
| 35417 | 2022.07.14 16:00 | buy | 17719 | 0.02 | 1709.243 | 0.000 | 0.000 | ||
| 35418 | 2022.07.14 17:00 | buy | 17720 | 0.03 | 1702.709 | 0.000 | 0.000 | ||
| 35419 | 2022.07.14 18:00 | buy | 17721 | 0.01 | 1707.229 | 0.000 | 0.000 | ||
| 35420 | 2022.07.14 18:00 | sell | 17722 | 0.01 | 1707.204 | 0.000 | 0.000 | ||
| 35421 | 2022.07.14 18:00 | sell | 17723 | 0.01 | 1707.688 | 0.000 | 0.000 | ||
| 35422 | 2022.07.14 18:01 | close | 17723 | 0.01 | 1707.223 | 0.000 | 0.000 | 0.47 | 17479.84 |
| 35423 | 2022.07.14 18:01 | close | 17722 | 0.01 | 1707.223 | 0.000 | 0.000 | -0.02 | 17479.82 |
| 35424 | 2022.07.14 18:30 | sell | 17724 | 0.01 | 1704.778 | 0.000 | 0.000 | ||
| 35425 | 2022.07.14 18:30 | close | 17724 | 0.01 | 1704.429 | 0.000 | 0.000 | 0.35 | 17480.17 |
| 35426 | 2022.07.14 19:00 | buy | 17725 | 0.01 | 1711.413 | 0.000 | 0.000 | ||
| 35427 | 2022.07.14 20:00 | buy | 17726 | 0.02 | 1705.793 | 0.000 | 0.000 | ||
| 35428 | 2022.07.14 21:00 | buy | 17727 | 0.01 | 1709.859 | 0.000 | 0.000 | ||
| 35429 | 2022.07.14 22:00 | buy | 17728 | 0.01 | 1710.593 | 0.000 | 0.000 | ||
| 35430 | 2022.07.14 23:00 | buy | 17729 | 0.02 | 1708.923 | 0.000 | 0.000 | ||
| 35431 | 2022.07.15 01:00 | buy | 17730 | 0.01 | 1710.183 | 0.000 | 0.000 | ||
| 35432 | 2022.07.15 02:45 | buy | 17731 | 0.01 | 1711.749 | 0.000 | 0.000 | ||
| 35433 | 2022.07.15 04:31 | buy | 17732 | 0.01 | 1712.073 | 0.000 | 0.000 | ||
| 35434 | 2022.07.15 05:00 | buy | 17733 | 0.01 | 1713.223 | 0.000 | 0.000 | ||
| 35435 | 2022.07.15 06:00 | buy | 17734 | 0.02 | 1712.619 | 0.000 | 0.000 | ||
| 35436 | 2022.07.15 07:00 | buy | 17735 | 0.03 | 1708.433 | 0.000 | 0.000 | ||
| 35437 | 2022.07.15 08:30 | buy | 17736 | 0.05 | 1708.103 | 0.000 | 0.000 | ||
| 35438 | 2022.07.15 09:03 | buy | 17737 | 0.08 | 1707.763 | 0.000 | 0.000 | ||
| 35439 | 2022.07.15 10:00 | buy | 17738 | 0.12 | 1703.993 | 0.000 | 0.000 | ||
| 35440 | 2022.07.15 11:00 | buy | 17739 | 0.18 | 1703.419 | 0.000 | 0.000 | ||
| 35441 | 2022.07.15 11:00 | sell | 17740 | 0.01 | 1703.394 | 0.000 | 0.000 | ||
| 35442 | 2022.07.15 11:02 | sell | 17741 | 0.01 | 1703.001 | 0.000 | 0.000 | ||
| 35443 | 2022.07.15 11:02 | close | 17741 | 0.01 | 1703.026 | 0.000 | 0.000 | -0.03 | 17480.14 |
| 35444 | 2022.07.15 11:02 | close | 17740 | 0.01 | 1703.026 | 0.000 | 0.000 | 0.37 | 17480.51 |
| 35445 | 2022.07.15 11:30 | sell | 17742 | 0.01 | 1702.274 | 0.000 | 0.000 | ||
| 35446 | 2022.07.15 11:30 | close | 17742 | 0.01 | 1701.880 | 0.000 | 0.000 | 0.39 | 17480.90 |
| 35447 | 2022.07.15 12:00 | buy | 17743 | 0.01 | 1704.410 | 0.000 | 0.000 | ||
| 35448 | 2022.07.15 12:00 | sell | 17744 | 0.01 | 1704.385 | 0.000 | 0.000 | ||
| 35449 | 2022.07.15 12:00 | sell | 17745 | 0.01 | 1703.998 | 0.000 | 0.000 | ||
| 35450 | 2022.07.15 12:00 | close | 17745 | 0.01 | 1704.023 | 0.000 | 0.000 | -0.03 | 17480.87 |
| 35451 | 2022.07.15 12:00 | close | 17744 | 0.01 | 1704.023 | 0.000 | 0.000 | 0.36 | 17481.23 |
| 35452 | 2022.07.15 12:30 | sell | 17746 | 0.01 | 1703.530 | 0.000 | 0.000 | ||
| 35453 | 2022.07.15 12:30 | close | 17746 | 0.01 | 1703.103 | 0.000 | 0.000 | 0.43 | 17481.66 |
| 35454 | 2022.07.15 13:00 | buy | 17747 | 0.02 | 1702.368 | 0.000 | 0.000 | ||
| 35455 | 2022.07.15 14:00 | buy | 17748 | 0.01 | 1706.633 | 0.000 | 0.000 | ||
| 35456 | 2022.07.15 15:00 | buy | 17749 | 0.02 | 1704.733 | 0.000 | 0.000 | ||
| 35457 | 2022.07.15 16:03 | buy | 17750 | 0.01 | 1706.301 | 0.000 | 0.000 | ||
| 35458 | 2022.07.15 17:00 | buy | 17751 | 0.02 | 1705.233 | 0.000 | 0.000 | ||
| 35459 | 2022.07.15 19:16 | buy | 17752 | 0.03 | 1703.093 | 0.000 | 0.000 | ||
| 35460 | 2022.07.18 04:18 | buy | 17753 | 0.01 | 1713.979 | 0.000 | 0.000 | ||
| 35461 | 2022.07.18 05:00 | buy | 17754 | 0.01 | 1714.303 | 0.000 | 0.000 | ||
| 35462 | 2022.07.18 06:00 | buy | 17755 | 0.01 | 1713.673 | 0.000 | 0.000 | ||
| 35463 | 2022.07.18 06:08 | buy | 17756 | 0.01 | 1714.693 | 0.000 | 0.000 | ||
| 35464 | 2022.07.18 06:16 | close | 17756 | 0.01 | 1716.398 | 0.000 | 0.000 | 1.71 | 17483.37 |
| 35465 | 2022.07.18 06:16 | close | 17755 | 0.01 | 1716.398 | 0.000 | 0.000 | 2.73 | 17486.10 |
| 35466 | 2022.07.18 06:16 | close | 17754 | 0.01 | 1716.398 | 0.000 | 0.000 | 2.10 | 17488.20 |
| 35467 | 2022.07.18 06:16 | close | 17753 | 0.01 | 1716.398 | 0.000 | 0.000 | 2.42 | 17490.62 |
| 35468 | 2022.07.18 06:16 | close | 17752 | 0.03 | 1716.398 | 0.000 | 0.000 | 39.91 | 17530.53 |
| 35469 | 2022.07.18 06:16 | close | 17751 | 0.02 | 1716.398 | 0.000 | 0.000 | 22.32 | 17552.85 |
| 35470 | 2022.07.18 06:16 | close | 17750 | 0.01 | 1716.398 | 0.000 | 0.000 | 10.10 | 17562.95 |
| 35471 | 2022.07.18 06:16 | close | 17749 | 0.02 | 1716.398 | 0.000 | 0.000 | 23.32 | 17586.27 |
| 35472 | 2022.07.18 06:16 | close | 17748 | 0.01 | 1716.398 | 0.000 | 0.000 | 9.77 | 17596.04 |
| 35473 | 2022.07.18 06:16 | close | 17747 | 0.02 | 1716.398 | 0.000 | 0.000 | 28.05 | 17624.09 |
| 35474 | 2022.07.18 06:16 | close | 17743 | 0.01 | 1716.398 | 0.000 | 0.000 | 11.99 | 17636.08 |
| 35475 | 2022.07.18 06:16 | close | 17739 | 0.18 | 1716.398 | 0.000 | 0.000 | 233.55 | 17869.62 |
| 35476 | 2022.07.18 06:16 | close | 17738 | 0.12 | 1716.398 | 0.000 | 0.000 | 148.81 | 18018.43 |
| 35477 | 2022.07.18 06:16 | close | 17737 | 0.08 | 1716.398 | 0.000 | 0.000 | 69.05 | 18087.48 |
| 35478 | 2022.07.18 06:16 | close | 17736 | 0.05 | 1716.398 | 0.000 | 0.000 | 41.46 | 18128.94 |
| 35479 | 2022.07.18 06:16 | close | 17735 | 0.03 | 1716.398 | 0.000 | 0.000 | 23.89 | 18152.83 |
| 35480 | 2022.07.18 06:16 | close | 17734 | 0.02 | 1716.398 | 0.000 | 0.000 | 7.55 | 18160.38 |
| 35481 | 2022.07.18 06:16 | close | 17733 | 0.01 | 1716.398 | 0.000 | 0.000 | 3.18 | 18163.55 |
| 35482 | 2022.07.18 06:16 | close | 17732 | 0.01 | 1716.398 | 0.000 | 0.000 | 4.33 | 18167.88 |
| 35483 | 2022.07.18 06:16 | close | 17731 | 0.01 | 1716.398 | 0.000 | 0.000 | 4.65 | 18172.53 |
| 35484 | 2022.07.18 06:16 | close | 17730 | 0.01 | 1716.398 | 0.000 | 0.000 | 6.22 | 18178.74 |
| 35485 | 2022.07.18 06:16 | close | 17729 | 0.02 | 1716.398 | 0.000 | 0.000 | 14.93 | 18193.68 |
| 35486 | 2022.07.18 06:16 | close | 17728 | 0.01 | 1716.398 | 0.000 | 0.000 | 5.80 | 18199.48 |
| 35487 | 2022.07.18 06:16 | close | 17727 | 0.01 | 1716.398 | 0.000 | 0.000 | 6.53 | 18206.01 |
| 35488 | 2022.07.18 06:16 | close | 17726 | 0.02 | 1716.398 | 0.000 | 0.000 | 21.19 | 18227.20 |
| 35489 | 2022.07.18 06:16 | close | 17725 | 0.01 | 1716.398 | 0.000 | 0.000 | 4.98 | 18232.18 |
| 35490 | 2022.07.18 06:16 | close | 17721 | 0.01 | 1716.398 | 0.000 | 0.000 | 9.16 | 18241.35 |
| 35491 | 2022.07.18 06:16 | close | 17720 | 0.03 | 1716.398 | 0.000 | 0.000 | 41.05 | 18282.39 |
| 35492 | 2022.07.18 06:16 | close | 17719 | 0.02 | 1716.398 | 0.000 | 0.000 | 14.29 | 18296.69 |
| 35493 | 2022.07.18 06:16 | close | 17718 | 0.01 | 1716.398 | 0.000 | 0.000 | 2.80 | 18299.49 |
| 35494 | 2022.07.18 06:16 | close | 17714 | 0.02 | 1716.398 | 0.000 | 0.000 | 10.83 | 18310.32 |
| 35495 | 2022.07.18 06:16 | close | 17711 | 0.01 | 1716.398 | 0.000 | 0.000 | 0.08 | 18310.40 |
| 35496 | 2022.07.18 06:16 | close | 17706 | 0.12 | 1716.398 | 0.000 | 0.000 | -3.16 | 18307.24 |
| 35497 | 2022.07.18 06:16 | close | 17702 | 0.08 | 1716.398 | 0.000 | 0.000 | -14.56 | 18292.69 |
| 35498 | 2022.07.18 06:16 | close | 17701 | 0.05 | 1716.398 | 0.000 | 0.000 | -23.57 | 18269.12 |
| 35499 | 2022.07.18 06:16 | close | 17697 | 0.03 | 1716.398 | 0.000 | 0.000 | -33.31 | 18235.80 |
| 35500 | 2022.07.18 06:16 | close | 17696 | 0.02 | 1716.398 | 0.000 | 0.000 | -24.20 | 18211.61 |
| 35501 | 2022.07.18 06:16 | close | 17695 | 0.01 | 1716.398 | 0.000 | 0.000 | -15.20 | 18196.41 |
| 35502 | 2022.07.18 06:16 | close | 17694 | 0.01 | 1716.398 | 0.000 | 0.000 | -12.80 | 18183.61 |
| 35503 | 2022.07.18 06:16 | close | 17693 | 0.08 | 1716.398 | 0.000 | 0.000 | -81.23 | 18102.38 |
| 35504 | 2022.07.18 06:16 | close | 17692 | 0.05 | 1716.398 | 0.000 | 0.000 | -58.65 | 18043.73 |
| 35505 | 2022.07.18 06:16 | close | 17691 | 0.03 | 1716.398 | 0.000 | 0.000 | -46.64 | 17997.09 |
| 35506 | 2022.07.18 06:16 | close | 17690 | 0.02 | 1716.398 | 0.000 | 0.000 | -35.87 | 17961.22 |
| 35507 | 2022.07.18 06:16 | close | 17689 | 0.01 | 1716.398 | 0.000 | 0.000 | -18.71 | 17942.51 |
| 35508 | 2022.07.18 06:16 | close | 17688 | 0.03 | 1716.398 | 0.000 | 0.000 | -49.79 | 17892.72 |
| 35509 | 2022.07.18 06:16 | close | 17687 | 0.02 | 1716.398 | 0.000 | 0.000 | -36.71 | 17856.01 |
| 35510 | 2022.07.18 06:16 | close | 17686 | 0.01 | 1716.398 | 0.000 | 0.000 | -20.61 | 17835.40 |
| 35511 | 2022.07.18 06:16 | close | 17685 | 0.02 | 1716.398 | 0.000 | 0.000 | -45.86 | 17789.54 |
| 35512 | 2022.07.18 06:16 | close | 17684 | 0.01 | 1716.398 | 0.000 | 0.000 | -23.27 | 17766.27 |
| 35513 | 2022.07.18 06:30 | buy | 17757 | 0.01 | 1716.269 | 0.000 | 0.000 | ||
| 35514 | 2022.07.18 07:00 | buy | 17758 | 0.02 | 1715.899 | 0.000 | 0.000 | ||
| 35515 | 2022.07.18 07:00 | buy | 17759 | 0.01 | 1715.899 | 0.000 | 0.000 | ||
| 35516 | 2022.07.18 07:00 | close | 17759 | 0.01 | 1716.134 | 0.000 | 0.000 | 0.24 | 17766.51 |
| 35517 | 2022.07.18 07:00 | close | 17758 | 0.02 | 1716.134 | 0.000 | 0.000 | 0.47 | 17766.98 |
| 35518 | 2022.07.18 07:00 | close | 17757 | 0.01 | 1716.134 | 0.000 | 0.000 | -0.14 | 17766.84 |
| 35519 | 2022.07.18 07:30 | buy | 17760 | 0.01 | 1715.633 | 0.000 | 0.000 | ||
| 35520 | 2022.07.18 08:00 | buy | 17761 | 0.02 | 1714.173 | 0.000 | 0.000 | ||
| 35521 | 2022.07.18 08:00 | buy | 17762 | 0.01 | 1714.173 | 0.000 | 0.000 | ||
| 35522 | 2022.07.18 08:08 | close | 17762 | 0.01 | 1714.774 | 0.000 | 0.000 | 0.60 | 17767.44 |
| 35523 | 2022.07.18 08:08 | close | 17761 | 0.02 | 1714.774 | 0.000 | 0.000 | 1.20 | 17768.64 |
| 35524 | 2022.07.18 08:08 | close | 17760 | 0.01 | 1714.774 | 0.000 | 0.000 | -0.86 | 17767.78 |
| 35525 | 2022.07.18 08:30 | buy | 17763 | 0.01 | 1715.559 | 0.000 | 0.000 | ||
| 35526 | 2022.07.18 08:33 | close | 17763 | 0.01 | 1716.058 | 0.000 | 0.000 | 0.50 | 17768.28 |
| 35527 | 2022.07.18 09:00 | buy | 17764 | 0.01 | 1714.331 | 0.000 | 0.000 | ||
| 35528 | 2022.07.18 09:00 | buy | 17765 | 0.01 | 1714.659 | 0.000 | 0.000 | ||
| 35529 | 2022.07.18 09:00 | close | 17765 | 0.01 | 1714.688 | 0.000 | 0.000 | 0.03 | 17768.31 |
| 35530 | 2022.07.18 09:00 | close | 17764 | 0.01 | 1714.688 | 0.000 | 0.000 | 0.36 | 17768.67 |
| 35531 | 2022.07.18 09:30 | buy | 17766 | 0.01 | 1713.737 | 0.000 | 0.000 | ||
| 35532 | 2022.07.18 09:53 | close | 17766 | 0.01 | 1714.064 | 0.000 | 0.000 | 0.33 | 17769.00 |
| 35533 | 2022.07.18 12:00 | buy | 17767 | 0.01 | 1719.149 | 0.000 | 0.000 | ||
| 35534 | 2022.07.18 12:00 | buy | 17768 | 0.02 | 1718.798 | 0.000 | 0.000 | ||
| 35535 | 2022.07.18 12:05 | close | 17768 | 0.02 | 1719.144 | 0.000 | 0.000 | 0.69 | 17769.69 |
| 35536 | 2022.07.18 12:05 | close | 17767 | 0.01 | 1719.144 | 0.000 | 0.000 | -0.01 | 17769.68 |
| 35537 | 2022.07.18 12:30 | buy | 17769 | 0.01 | 1721.733 | 0.000 | 0.000 | ||
| 35538 | 2022.07.18 12:30 | close | 17769 | 0.01 | 1722.058 | 0.000 | 0.000 | 0.33 | 17770.01 |
| 35539 | 2022.07.18 23:00 | sell | 17770 | 0.01 | 1707.368 | 0.000 | 0.000 | ||
| 35540 | 2022.07.18 23:01 | sell | 17771 | 0.01 | 1707.028 | 0.000 | 0.000 | ||
| 35541 | 2022.07.18 23:01 | close | 17771 | 0.01 | 1707.033 | 0.000 | 0.000 | -0.01 | 17770.00 |
| 35542 | 2022.07.18 23:01 | close | 17770 | 0.01 | 1707.033 | 0.000 | 0.000 | 0.34 | 17770.34 |
| 35543 | 2022.07.18 23:30 | sell | 17772 | 0.01 | 1708.518 | 0.000 | 0.000 | ||
| 35544 | 2022.07.19 01:00 | sell | 17773 | 0.02 | 1708.988 | 0.000 | 0.000 | ||
| 35545 | 2022.07.19 01:36 | close | 17773 | 0.02 | 1708.573 | 0.000 | 0.000 | 0.83 | 17771.17 |
| 35546 | 2022.07.19 01:36 | close | 17772 | 0.01 | 1708.573 | 0.000 | 0.000 | -0.06 | 17771.11 |
| 35547 | 2022.07.19 01:36 | sell | 17774 | 0.01 | 1708.548 | 0.000 | 0.000 | ||
| 35548 | 2022.07.19 01:54 | close | 17774 | 0.01 | 1708.093 | 0.000 | 0.000 | 0.46 | 17771.57 |
| 35549 | 2022.07.19 04:00 | sell | 17775 | 0.01 | 1707.574 | 0.000 | 0.000 | ||
| 35550 | 2022.07.19 04:00 | sell | 17776 | 0.01 | 1707.248 | 0.000 | 0.000 | ||
| 35551 | 2022.07.19 04:00 | close | 17776 | 0.01 | 1707.201 | 0.000 | 0.000 | 0.05 | 17771.62 |
| 35552 | 2022.07.19 04:00 | close | 17775 | 0.01 | 1707.201 | 0.000 | 0.000 | 0.37 | 17771.99 |
| 35553 | 2022.07.19 04:30 | sell | 17777 | 0.01 | 1706.534 | 0.000 | 0.000 | ||
| 35554 | 2022.07.19 04:35 | close | 17777 | 0.01 | 1706.129 | 0.000 | 0.000 | 0.41 | 17772.40 |
| 35555 | 2022.07.19 13:00 | buy | 17778 | 0.01 | 1713.231 | 0.000 | 0.000 | ||
| 35556 | 2022.07.19 13:02 | buy | 17779 | 0.02 | 1712.869 | 0.000 | 0.000 | ||
| 35557 | 2022.07.19 13:02 | close | 17779 | 0.02 | 1713.308 | 0.000 | 0.000 | 0.88 | 17773.28 |
| 35558 | 2022.07.19 13:02 | close | 17778 | 0.01 | 1713.308 | 0.000 | 0.000 | 0.08 | 17773.36 |
| 35559 | 2022.07.19 13:30 | buy | 17780 | 0.01 | 1714.653 | 0.000 | 0.000 | ||
| 35560 | 2022.07.19 13:37 | close | 17780 | 0.01 | 1714.981 | 0.000 | 0.000 | 0.33 | 17773.69 |
| 35561 | 2022.07.20 10:00 | sell | 17781 | 0.01 | 1707.186 | 0.000 | 0.000 | ||
| 35562 | 2022.07.20 10:00 | sell | 17782 | 0.01 | 1706.854 | 0.000 | 0.000 | ||
| 35563 | 2022.07.20 10:00 | close | 17782 | 0.01 | 1706.853 | 0.000 | 0.000 | 0.00 | 17773.69 |
| 35564 | 2022.07.20 10:00 | close | 17781 | 0.01 | 1706.853 | 0.000 | 0.000 | 0.33 | 17774.02 |
| 35565 | 2022.07.20 10:30 | sell | 17783 | 0.01 | 1707.654 | 0.000 | 0.000 | ||
| 35566 | 2022.07.20 10:33 | close | 17783 | 0.01 | 1707.251 | 0.000 | 0.000 | 0.40 | 17774.42 |
| 35567 | 2022.07.20 15:00 | sell | 17784 | 0.01 | 1708.131 | 0.000 | 0.000 | ||
| 35568 | 2022.07.20 15:00 | sell | 17785 | 0.02 | 1708.454 | 0.000 | 0.000 | ||
| 35569 | 2022.07.20 15:00 | close | 17785 | 0.02 | 1708.003 | 0.000 | 0.000 | 0.90 | 17775.32 |
| 35570 | 2022.07.20 15:00 | close | 17784 | 0.01 | 1708.003 | 0.000 | 0.000 | 0.13 | 17775.45 |
| 35571 | 2022.07.20 15:30 | sell | 17786 | 0.01 | 1711.051 | 0.000 | 0.000 | ||
| 35572 | 2022.07.20 15:33 | close | 17786 | 0.01 | 1710.653 | 0.000 | 0.000 | 0.40 | 17775.85 |
| 35573 | 2022.07.20 21:00 | sell | 17787 | 0.01 | 1700.155 | 0.000 | 0.000 | ||
| 35574 | 2022.07.20 21:00 | sell | 17788 | 0.02 | 1700.504 | 0.000 | 0.000 | ||
| 35575 | 2022.07.20 21:08 | close | 17788 | 0.02 | 1700.163 | 0.000 | 0.000 | 0.68 | 17776.53 |
| 35576 | 2022.07.20 21:08 | close | 17787 | 0.01 | 1700.163 | 0.000 | 0.000 | -0.01 | 17776.52 |
| 35577 | 2022.07.20 21:30 | sell | 17789 | 0.01 | 1702.448 | 0.000 | 0.000 | ||
| 35578 | 2022.07.20 21:31 | close | 17789 | 0.01 | 1702.123 | 0.000 | 0.000 | 0.33 | 17776.85 |
| 35579 | 2022.07.20 22:00 | sell | 17790 | 0.01 | 1701.205 | 0.000 | 0.000 | ||
| 35580 | 2022.07.20 22:01 | sell | 17791 | 0.01 | 1700.768 | 0.000 | 0.000 | ||
| 35581 | 2022.07.20 22:01 | close | 17791 | 0.01 | 1700.793 | 0.000 | 0.000 | -0.03 | 17776.82 |
| 35582 | 2022.07.20 22:01 | close | 17790 | 0.01 | 1700.793 | 0.000 | 0.000 | 0.41 | 17777.23 |
| 35583 | 2022.07.20 22:30 | sell | 17792 | 0.01 | 1700.055 | 0.000 | 0.000 | ||
| 35584 | 2022.07.20 22:33 | close | 17792 | 0.01 | 1699.729 | 0.000 | 0.000 | 0.33 | 17777.56 |
| 35585 | 2022.07.21 01:00 | sell | 17793 | 0.01 | 1696.478 | 0.000 | 0.000 | ||
| 35586 | 2022.07.21 01:08 | sell | 17794 | 0.02 | 1696.858 | 0.000 | 0.000 | ||
| 35587 | 2022.07.21 01:11 | close | 17794 | 0.02 | 1696.503 | 0.000 | 0.000 | 0.71 | 17778.27 |
| 35588 | 2022.07.21 01:11 | close | 17793 | 0.01 | 1696.503 | 0.000 | 0.000 | -0.03 | 17778.24 |
| 35589 | 2022.07.21 01:30 | sell | 17795 | 0.01 | 1696.196 | 0.000 | 0.000 | ||
| 35590 | 2022.07.21 01:31 | close | 17795 | 0.01 | 1695.743 | 0.000 | 0.000 | 0.45 | 17778.69 |
| 35591 | 2022.07.21 02:00 | sell | 17796 | 0.01 | 1695.858 | 0.000 | 0.000 | ||
| 35592 | 2022.07.21 02:01 | sell | 17797 | 0.01 | 1695.526 | 0.000 | 0.000 | ||
| 35593 | 2022.07.21 02:02 | close | 17797 | 0.01 | 1695.503 | 0.000 | 0.000 | 0.02 | 17778.71 |
| 35594 | 2022.07.21 02:02 | close | 17796 | 0.01 | 1695.503 | 0.000 | 0.000 | 0.36 | 17779.07 |
| 35595 | 2022.07.21 02:30 | sell | 17798 | 0.01 | 1695.224 | 0.000 | 0.000 | ||
| 35596 | 2022.07.21 02:46 | close | 17798 | 0.01 | 1694.783 | 0.000 | 0.000 | 0.44 | 17779.51 |
| 35597 | 2022.07.21 03:00 | sell | 17799 | 0.01 | 1695.298 | 0.000 | 0.000 | ||
| 35598 | 2022.07.21 03:00 | sell | 17800 | 0.01 | 1694.908 | 0.000 | 0.000 | ||
| 35599 | 2022.07.21 03:00 | close | 17800 | 0.01 | 1694.933 | 0.000 | 0.000 | -0.03 | 17779.48 |
| 35600 | 2022.07.21 03:00 | close | 17799 | 0.01 | 1694.933 | 0.000 | 0.000 | 0.37 | 17779.85 |
| 35601 | 2022.07.21 03:30 | sell | 17801 | 0.01 | 1693.794 | 0.000 | 0.000 | ||
| 35602 | 2022.07.21 04:00 | sell | 17802 | 0.02 | 1694.518 | 0.000 | 0.000 | ||
| 35603 | 2022.07.21 04:00 | close | 17802 | 0.02 | 1693.943 | 0.000 | 0.000 | 1.15 | 17781.00 |
| 35604 | 2022.07.21 04:00 | close | 17801 | 0.01 | 1693.943 | 0.000 | 0.000 | -0.15 | 17780.85 |
| 35605 | 2022.07.21 04:00 | sell | 17803 | 0.01 | 1693.918 | 0.000 | 0.000 | ||
| 35606 | 2022.07.21 04:00 | close | 17803 | 0.01 | 1693.593 | 0.000 | 0.000 | 0.33 | 17781.18 |
| 35607 | 2022.07.21 04:30 | sell | 17804 | 0.01 | 1691.964 | 0.000 | 0.000 | ||
| 35608 | 2022.07.21 04:52 | close | 17804 | 0.01 | 1691.619 | 0.000 | 0.000 | 0.35 | 17781.53 |
| 35609 | 2022.07.21 05:00 | sell | 17805 | 0.01 | 1691.984 | 0.000 | 0.000 | ||
| 35610 | 2022.07.21 05:03 | sell | 17806 | 0.01 | 1691.614 | 0.000 | 0.000 | ||
| 35611 | 2022.07.21 05:03 | close | 17806 | 0.01 | 1691.623 | 0.000 | 0.000 | -0.01 | 17781.52 |
| 35612 | 2022.07.21 05:03 | close | 17805 | 0.01 | 1691.623 | 0.000 | 0.000 | 0.36 | 17781.88 |
| 35613 | 2022.07.21 05:30 | sell | 17807 | 0.01 | 1692.384 | 0.000 | 0.000 | ||
| 35614 | 2022.07.21 05:52 | close | 17807 | 0.01 | 1691.953 | 0.000 | 0.000 | 0.43 | 17782.31 |
| 35615 | 2022.07.21 06:00 | sell | 17808 | 0.01 | 1692.508 | 0.000 | 0.000 | ||
| 35616 | 2022.07.21 06:00 | sell | 17809 | 0.02 | 1693.408 | 0.000 | 0.000 | ||
| 35617 | 2022.07.21 06:01 | close | 17809 | 0.02 | 1692.779 | 0.000 | 0.000 | 1.26 | 17783.57 |
| 35618 | 2022.07.21 06:01 | close | 17808 | 0.01 | 1692.779 | 0.000 | 0.000 | -0.27 | 17783.30 |
| 35619 | 2022.07.21 06:30 | sell | 17810 | 0.01 | 1691.778 | 0.000 | 0.000 | ||
| 35620 | 2022.07.21 06:50 | close | 17810 | 0.01 | 1691.453 | 0.000 | 0.000 | 0.33 | 17783.63 |
| 35621 | 2022.07.21 13:00 | sell | 17811 | 0.01 | 1684.394 | 0.000 | 0.000 | ||
| 35622 | 2022.07.21 13:00 | sell | 17812 | 0.01 | 1684.066 | 0.000 | 0.000 | ||
| 35623 | 2022.07.21 13:00 | close | 17812 | 0.01 | 1684.043 | 0.000 | 0.000 | 0.02 | 17783.65 |
| 35624 | 2022.07.21 13:00 | close | 17811 | 0.01 | 1684.043 | 0.000 | 0.000 | 0.35 | 17784.00 |
| 35625 | 2022.07.21 13:30 | sell | 17813 | 0.01 | 1684.064 | 0.000 | 0.000 | ||
| 35626 | 2022.07.21 13:31 | close | 17813 | 0.01 | 1683.719 | 0.000 | 0.000 | 0.35 | 17784.35 |
| 35627 | 2022.07.21 14:00 | sell | 17814 | 0.01 | 1682.528 | 0.000 | 0.000 | ||
| 35628 | 2022.07.21 14:00 | sell | 17815 | 0.01 | 1682.878 | 0.000 | 0.000 | ||
| 35629 | 2022.07.21 14:01 | close | 17815 | 0.01 | 1682.523 | 0.000 | 0.000 | 0.36 | 17784.71 |
| 35630 | 2022.07.21 14:01 | close | 17814 | 0.01 | 1682.523 | 0.000 | 0.000 | 0.01 | 17784.72 |
| 35631 | 2022.07.21 14:30 | sell | 17816 | 0.01 | 1683.218 | 0.000 | 0.000 | ||
| 35632 | 2022.07.21 14:30 | close | 17816 | 0.01 | 1682.889 | 0.000 | 0.000 | 0.33 | 17785.05 |
| 35633 | 2022.07.21 15:00 | sell | 17817 | 0.01 | 1684.788 | 0.000 | 0.000 | ||
| 35634 | 2022.07.21 15:00 | sell | 17818 | 0.01 | 1684.364 | 0.000 | 0.000 | ||
| 35635 | 2022.07.21 15:00 | close | 17818 | 0.01 | 1684.389 | 0.000 | 0.000 | -0.03 | 17785.02 |
| 35636 | 2022.07.21 15:00 | close | 17817 | 0.01 | 1684.389 | 0.000 | 0.000 | 0.40 | 17785.42 |
| 35637 | 2022.07.21 15:30 | sell | 17819 | 0.01 | 1689.028 | 0.000 | 0.000 | ||
| 35638 | 2022.07.21 16:00 | sell | 17820 | 0.02 | 1706.658 | 0.000 | 0.000 | ||
| 35639 | 2022.07.21 16:25 | close | 17820 | 0.02 | 1697.611 | 0.000 | 0.000 | 18.09 | 17803.51 |
| 35640 | 2022.07.21 16:25 | close | 17819 | 0.01 | 1697.611 | 0.000 | 0.000 | -8.58 | 17794.93 |
| 35641 | 2022.07.21 18:00 | buy | 17821 | 0.01 | 1711.513 | 0.000 | 0.000 | ||
| 35642 | 2022.07.21 18:00 | buy | 17822 | 0.02 | 1711.873 | 0.000 | 0.000 | ||
| 35643 | 2022.07.21 18:00 | close | 17822 | 0.02 | 1711.904 | 0.000 | 0.000 | 0.06 | 17794.99 |
| 35644 | 2022.07.21 18:00 | close | 17821 | 0.01 | 1711.904 | 0.000 | 0.000 | 0.39 | 17795.38 |
| 35645 | 2022.07.21 18:30 | buy | 17823 | 0.01 | 1711.083 | 0.000 | 0.000 | ||
| 35646 | 2022.07.21 18:32 | close | 17823 | 0.01 | 1711.464 | 0.000 | 0.000 | 0.38 | 17795.76 |
| 35647 | 2022.07.21 19:00 | buy | 17824 | 0.01 | 1713.161 | 0.000 | 0.000 | ||
| 35648 | 2022.07.21 19:01 | buy | 17825 | 0.02 | 1712.813 | 0.000 | 0.000 | ||
| 35649 | 2022.07.21 19:03 | close | 17825 | 0.02 | 1713.198 | 0.000 | 0.000 | 0.77 | 17796.53 |
| 35650 | 2022.07.21 19:03 | close | 17824 | 0.01 | 1713.198 | 0.000 | 0.000 | 0.04 | 17796.57 |
| 35651 | 2022.07.21 19:30 | buy | 17826 | 0.01 | 1712.623 | 0.000 | 0.000 | ||
| 35652 | 2022.07.21 19:32 | close | 17826 | 0.01 | 1712.948 | 0.000 | 0.000 | 0.33 | 17796.90 |
| 35653 | 2022.07.21 20:00 | buy | 17827 | 0.01 | 1711.641 | 0.000 | 0.000 | ||
| 35654 | 2022.07.21 20:01 | buy | 17828 | 0.01 | 1711.969 | 0.000 | 0.000 | ||
| 35655 | 2022.07.21 20:01 | close | 17828 | 0.01 | 1711.984 | 0.000 | 0.000 | 0.02 | 17796.92 |
| 35656 | 2022.07.21 20:01 | close | 17827 | 0.01 | 1711.984 | 0.000 | 0.000 | 0.34 | 17797.26 |
| 35657 | 2022.07.21 20:30 | buy | 17829 | 0.01 | 1714.393 | 0.000 | 0.000 | ||
| 35658 | 2022.07.21 21:00 | buy | 17830 | 0.02 | 1713.793 | 0.000 | 0.000 | ||
| 35659 | 2022.07.21 21:00 | buy | 17831 | 0.01 | 1713.793 | 0.000 | 0.000 | ||
| 35660 | 2022.07.21 21:02 | close | 17831 | 0.01 | 1714.218 | 0.000 | 0.000 | 0.43 | 17797.69 |
| 35661 | 2022.07.21 21:02 | close | 17830 | 0.02 | 1714.218 | 0.000 | 0.000 | 0.85 | 17798.54 |
| 35662 | 2022.07.21 21:02 | close | 17829 | 0.01 | 1714.218 | 0.000 | 0.000 | -0.18 | 17798.36 |
| 35663 | 2022.07.21 21:30 | buy | 17832 | 0.01 | 1714.331 | 0.000 | 0.000 | ||
| 35664 | 2022.07.21 21:31 | close | 17832 | 0.01 | 1714.667 | 0.000 | 0.000 | 0.34 | 17798.70 |
| 35665 | 2022.07.21 22:00 | buy | 17833 | 0.01 | 1714.893 | 0.000 | 0.000 | ||
| 35666 | 2022.07.21 22:01 | buy | 17834 | 0.02 | 1714.539 | 0.000 | 0.000 | ||
| 35667 | 2022.07.21 22:08 | close | 17834 | 0.02 | 1714.914 | 0.000 | 0.000 | 0.75 | 17799.45 |
| 35668 | 2022.07.21 22:08 | close | 17833 | 0.01 | 1714.914 | 0.000 | 0.000 | 0.02 | 17799.47 |
| 35669 | 2022.07.21 22:30 | buy | 17835 | 0.01 | 1717.649 | 0.000 | 0.000 | ||
| 35670 | 2022.07.21 22:43 | close | 17835 | 0.01 | 1718.008 | 0.000 | 0.000 | 0.36 | 17799.83 |
| 35671 | 2022.07.22 01:00 | buy | 17836 | 0.01 | 1718.019 | 0.000 | 0.000 | ||
| 35672 | 2022.07.22 01:00 | buy | 17837 | 0.01 | 1717.673 | 0.000 | 0.000 | ||
| 35673 | 2022.07.22 01:00 | close | 17837 | 0.01 | 1718.048 | 0.000 | 0.000 | 0.38 | 17800.21 |
| 35674 | 2022.07.22 01:00 | close | 17836 | 0.01 | 1718.048 | 0.000 | 0.000 | 0.03 | 17800.24 |
| 35675 | 2022.07.22 01:30 | buy | 17838 | 0.01 | 1717.401 | 0.000 | 0.000 | ||
| 35676 | 2022.07.22 02:00 | buy | 17839 | 0.01 | 1717.213 | 0.000 | 0.000 | ||
| 35677 | 2022.07.22 02:02 | close | 17839 | 0.01 | 1717.476 | 0.000 | 0.000 | 0.26 | 17800.50 |
| 35678 | 2022.07.22 02:02 | close | 17838 | 0.01 | 1717.476 | 0.000 | 0.000 | 0.08 | 17800.58 |
| 35679 | 2022.07.22 02:30 | buy | 17840 | 0.01 | 1718.013 | 0.000 | 0.000 | ||
| 35680 | 2022.07.22 02:33 | buy | 17841 | 0.01 | 1718.341 | 0.000 | 0.000 | ||
| 35681 | 2022.07.22 02:33 | close | 17841 | 0.01 | 1718.346 | 0.000 | 0.000 | 0.01 | 17800.59 |
| 35682 | 2022.07.22 02:33 | close | 17840 | 0.01 | 1718.346 | 0.000 | 0.000 | 0.33 | 17800.92 |
| 35683 | 2022.07.22 03:00 | buy | 17842 | 0.01 | 1718.061 | 0.000 | 0.000 | ||
| 35684 | 2022.07.22 03:01 | buy | 17843 | 0.02 | 1717.681 | 0.000 | 0.000 | ||
| 35685 | 2022.07.22 03:11 | close | 17843 | 0.02 | 1718.078 | 0.000 | 0.000 | 0.79 | 17801.71 |
| 35686 | 2022.07.22 03:11 | close | 17842 | 0.01 | 1718.078 | 0.000 | 0.000 | 0.02 | 17801.73 |
| 35687 | 2022.07.22 03:30 | buy | 17844 | 0.01 | 1717.211 | 0.000 | 0.000 | ||
| 35688 | 2022.07.22 03:34 | close | 17844 | 0.01 | 1717.544 | 0.000 | 0.000 | 0.33 | 17802.06 |
| 35689 | 2022.07.22 04:00 | buy | 17845 | 0.01 | 1716.969 | 0.000 | 0.000 | ||
| 35690 | 2022.07.22 04:00 | buy | 17846 | 0.02 | 1716.641 | 0.000 | 0.000 | ||
| 35691 | 2022.07.22 04:00 | close | 17846 | 0.02 | 1716.968 | 0.000 | 0.000 | 0.65 | 17802.71 |
| 35692 | 2022.07.22 04:00 | close | 17845 | 0.01 | 1716.968 | 0.000 | 0.000 | 0.00 | 17802.71 |
| 35693 | 2022.07.22 04:30 | buy | 17847 | 0.01 | 1715.941 | 0.000 | 0.000 | ||
| 35694 | 2022.07.22 04:30 | close | 17847 | 0.01 | 1716.276 | 0.000 | 0.000 | 0.34 | 17803.05 |
| 35695 | 2022.07.22 14:00 | buy | 17848 | 0.01 | 1724.463 | 0.000 | 0.000 | ||
| 35696 | 2022.07.22 14:00 | buy | 17849 | 0.02 | 1724.103 | 0.000 | 0.000 | ||
| 35697 | 2022.07.22 14:26 | close | 17849 | 0.02 | 1724.468 | 0.000 | 0.000 | 0.73 | 17803.78 |
| 35698 | 2022.07.22 14:26 | close | 17848 | 0.01 | 1724.468 | 0.000 | 0.000 | 0.01 | 17803.79 |
| 35699 | 2022.07.22 14:30 | buy | 17850 | 0.01 | 1725.423 | 0.000 | 0.000 | ||
| 35700 | 2022.07.22 14:30 | close | 17850 | 0.01 | 1725.788 | 0.000 | 0.000 | 0.37 | 17804.16 |
| 35701 | 2022.07.22 18:00 | buy | 17851 | 0.01 | 1732.739 | 0.000 | 0.000 | ||
| 35702 | 2022.07.22 18:00 | buy | 17852 | 0.02 | 1732.413 | 0.000 | 0.000 | ||
| 35703 | 2022.07.22 18:00 | close | 17852 | 0.02 | 1732.768 | 0.000 | 0.000 | 0.71 | 17804.87 |
| 35704 | 2022.07.22 18:00 | close | 17851 | 0.01 | 1732.768 | 0.000 | 0.000 | 0.03 | 17804.90 |
| 35705 | 2022.07.22 18:30 | buy | 17853 | 0.01 | 1732.193 | 0.000 | 0.000 | ||
| 35706 | 2022.07.22 18:30 | close | 17853 | 0.01 | 1732.528 | 0.000 | 0.000 | 0.34 | 17805.24 |
| 35707 | 2022.07.25 07:00 | buy | 17854 | 0.01 | 1727.389 | 0.000 | 0.000 | ||
| 35708 | 2022.07.25 07:01 | buy | 17855 | 0.01 | 1727.733 | 0.000 | 0.000 | ||
| 35709 | 2022.07.25 07:01 | close | 17855 | 0.01 | 1727.764 | 0.000 | 0.000 | 0.03 | 17805.27 |
| 35710 | 2022.07.25 07:01 | close | 17854 | 0.01 | 1727.764 | 0.000 | 0.000 | 0.38 | 17805.65 |
| 35711 | 2022.07.25 07:30 | buy | 17856 | 0.01 | 1726.810 | 0.000 | 0.000 | ||
| 35712 | 2022.07.25 07:34 | close | 17856 | 0.01 | 1727.178 | 0.000 | 0.000 | 0.37 | 17806.02 |
| 35713 | 2022.07.25 18:00 | sell | 17857 | 0.01 | 1716.455 | 0.000 | 0.000 | ||
| 35714 | 2022.07.25 18:00 | sell | 17858 | 0.01 | 1716.078 | 0.000 | 0.000 | ||
| 35715 | 2022.07.25 18:00 | close | 17858 | 0.01 | 1716.103 | 0.000 | 0.000 | -0.03 | 17805.99 |
| 35716 | 2022.07.25 18:00 | close | 17857 | 0.01 | 1716.103 | 0.000 | 0.000 | 0.35 | 17806.34 |
| 35717 | 2022.07.25 18:30 | sell | 17859 | 0.01 | 1717.994 | 0.000 | 0.000 | ||
| 35718 | 2022.07.25 18:34 | close | 17859 | 0.01 | 1717.653 | 0.000 | 0.000 | 0.34 | 17806.68 |
| 35719 | 2022.07.25 19:00 | sell | 17860 | 0.01 | 1716.356 | 0.000 | 0.000 | ||
| 35720 | 2022.07.25 19:00 | sell | 17861 | 0.01 | 1715.958 | 0.000 | 0.000 | ||
| 35721 | 2022.07.25 19:00 | close | 17861 | 0.01 | 1715.983 | 0.000 | 0.000 | -0.03 | 17806.65 |
| 35722 | 2022.07.25 19:00 | close | 17860 | 0.01 | 1715.983 | 0.000 | 0.000 | 0.37 | 17807.02 |
| 35723 | 2022.07.25 19:30 | sell | 17862 | 0.01 | 1717.378 | 0.000 | 0.000 | ||
| 35724 | 2022.07.25 19:39 | close | 17862 | 0.01 | 1717.023 | 0.000 | 0.000 | 0.36 | 17807.38 |
| 35725 | 2022.07.25 20:00 | sell | 17863 | 0.01 | 1717.918 | 0.000 | 0.000 | ||
| 35726 | 2022.07.25 20:01 | sell | 17864 | 0.02 | 1718.298 | 0.000 | 0.000 | ||
| 35727 | 2022.07.25 20:02 | close | 17864 | 0.02 | 1717.913 | 0.000 | 0.000 | 0.77 | 17808.15 |
| 35728 | 2022.07.25 20:02 | close | 17863 | 0.01 | 1717.913 | 0.000 | 0.000 | 0.01 | 17808.16 |
| 35729 | 2022.07.25 20:30 | sell | 17865 | 0.01 | 1720.818 | 0.000 | 0.000 | ||
| 35730 | 2022.07.25 20:34 | close | 17865 | 0.01 | 1720.493 | 0.000 | 0.000 | 0.33 | 17808.49 |
| 35731 | 2022.07.26 06:00 | buy | 17866 | 0.01 | 1725.293 | 0.000 | 0.000 | ||
| 35732 | 2022.07.26 06:00 | buy | 17867 | 0.01 | 1725.679 | 0.000 | 0.000 | ||
| 35733 | 2022.07.26 06:00 | close | 17867 | 0.01 | 1725.654 | 0.000 | 0.000 | -0.03 | 17808.46 |
| 35734 | 2022.07.26 06:00 | close | 17866 | 0.01 | 1725.654 | 0.000 | 0.000 | 0.36 | 17808.82 |
| 35735 | 2022.07.26 06:30 | buy | 17868 | 0.01 | 1725.689 | 0.000 | 0.000 | ||
| 35736 | 2022.07.26 07:00 | buy | 17869 | 0.02 | 1723.933 | 0.000 | 0.000 | ||
| 35737 | 2022.07.26 08:00 | buy | 17870 | 0.03 | 1721.589 | 0.000 | 0.000 | ||
| 35738 | 2022.07.26 09:00 | buy | 17871 | 0.05 | 1721.223 | 0.000 | 0.000 | ||
| 35739 | 2022.07.26 09:26 | close | 17871 | 0.05 | 1723.248 | 0.000 | 0.000 | 10.13 | 17818.95 |
| 35740 | 2022.07.26 09:26 | close | 17870 | 0.03 | 1723.248 | 0.000 | 0.000 | 4.98 | 17823.93 |
| 35741 | 2022.07.26 09:26 | close | 17869 | 0.02 | 1723.248 | 0.000 | 0.000 | -1.37 | 17822.56 |
| 35742 | 2022.07.26 09:26 | close | 17868 | 0.01 | 1723.248 | 0.000 | 0.000 | -2.44 | 17820.12 |
| 35743 | 2022.07.26 11:00 | buy | 17872 | 0.01 | 1724.701 | 0.000 | 0.000 | ||
| 35744 | 2022.07.26 11:00 | buy | 17873 | 0.01 | 1725.029 | 0.000 | 0.000 | ||
| 35745 | 2022.07.26 11:02 | close | 17873 | 0.01 | 1725.084 | 0.000 | 0.000 | 0.06 | 17820.18 |
| 35746 | 2022.07.26 11:02 | close | 17872 | 0.01 | 1725.084 | 0.000 | 0.000 | 0.38 | 17820.56 |
| 35747 | 2022.07.26 11:30 | buy | 17874 | 0.01 | 1723.929 | 0.000 | 0.000 | ||
| 35748 | 2022.07.26 12:00 | buy | 17875 | 0.02 | 1722.651 | 0.000 | 0.000 | ||
| 35749 | 2022.07.26 12:01 | close | 17875 | 0.02 | 1723.544 | 0.000 | 0.000 | 1.79 | 17822.35 |
| 35750 | 2022.07.26 12:01 | close | 17874 | 0.01 | 1723.544 | 0.000 | 0.000 | -0.39 | 17821.96 |
| 35751 | 2022.07.26 14:00 | sell | 17876 | 0.01 | 1718.399 | 0.000 | 0.000 | ||
| 35752 | 2022.07.26 14:03 | sell | 17877 | 0.01 | 1718.048 | 0.000 | 0.000 | ||
| 35753 | 2022.07.26 14:10 | close | 17877 | 0.01 | 1718.059 | 0.000 | 0.000 | -0.01 | 17821.95 |
| 35754 | 2022.07.26 14:10 | close | 17876 | 0.01 | 1718.059 | 0.000 | 0.000 | 0.34 | 17822.29 |
| 35755 | 2022.07.26 14:30 | sell | 17878 | 0.01 | 1717.381 | 0.000 | 0.000 | ||
| 35756 | 2022.07.26 14:30 | close | 17878 | 0.01 | 1717.051 | 0.000 | 0.000 | 0.33 | 17822.62 |
| 35757 | 2022.07.26 15:00 | sell | 17879 | 0.01 | 1717.748 | 0.000 | 0.000 | ||
| 35758 | 2022.07.26 15:00 | sell | 17880 | 0.02 | 1718.134 | 0.000 | 0.000 | ||
| 35759 | 2022.07.26 15:01 | close | 17880 | 0.02 | 1717.743 | 0.000 | 0.000 | 0.78 | 17823.40 |
| 35760 | 2022.07.26 15:01 | close | 17879 | 0.01 | 1717.743 | 0.000 | 0.000 | 0.01 | 17823.41 |
| 35761 | 2022.07.26 15:30 | sell | 17881 | 0.01 | 1717.268 | 0.000 | 0.000 | ||
| 35762 | 2022.07.26 15:31 | close | 17881 | 0.01 | 1716.924 | 0.000 | 0.000 | 0.34 | 17823.75 |
| 35763 | 2022.07.27 13:00 | buy | 17882 | 0.01 | 1722.119 | 0.000 | 0.000 | ||
| 35764 | 2022.07.27 13:01 | buy | 17883 | 0.01 | 1722.489 | 0.000 | 0.000 | ||
| 35765 | 2022.07.27 13:01 | close | 17883 | 0.01 | 1722.514 | 0.000 | 0.000 | 0.03 | 17823.78 |
| 35766 | 2022.07.27 13:01 | close | 17882 | 0.01 | 1722.514 | 0.000 | 0.000 | 0.40 | 17824.18 |
| 35767 | 2022.07.27 13:30 | buy | 17884 | 0.01 | 1722.948 | 0.000 | 0.000 | ||
| 35768 | 2022.07.27 14:00 | buy | 17885 | 0.02 | 1719.951 | 0.000 | 0.000 | ||
| 35769 | 2022.07.27 14:12 | close | 17885 | 0.02 | 1721.624 | 0.000 | 0.000 | 3.35 | 17827.53 |
| 35770 | 2022.07.27 14:12 | close | 17884 | 0.01 | 1721.624 | 0.000 | 0.000 | -1.32 | 17826.21 |
| 35771 | 2022.07.27 18:00 | sell | 17886 | 0.01 | 1716.885 | 0.000 | 0.000 | ||
| 35772 | 2022.07.27 18:01 | sell | 17887 | 0.02 | 1717.210 | 0.000 | 0.000 | ||
| 35773 | 2022.07.27 18:04 | close | 17887 | 0.02 | 1716.850 | 0.000 | 0.000 | 0.72 | 17826.93 |
| 35774 | 2022.07.27 18:04 | close | 17886 | 0.01 | 1716.850 | 0.000 | 0.000 | 0.04 | 17826.97 |
| 35775 | 2022.07.27 18:30 | sell | 17888 | 0.01 | 1718.105 | 0.000 | 0.000 | ||
| 35776 | 2022.07.27 19:00 | sell | 17889 | 0.02 | 1718.764 | 0.000 | 0.000 | ||
| 35777 | 2022.07.27 20:00 | sell | 17890 | 0.03 | 1720.765 | 0.000 | 0.000 | ||
| 35778 | 2022.07.27 21:00 | sell | 17891 | 0.05 | 1721.605 | 0.000 | 0.000 | ||
| 35779 | 2022.07.27 21:32 | close | 17891 | 0.05 | 1719.353 | 0.000 | 0.000 | 11.26 | 17838.23 |
| 35780 | 2022.07.27 21:32 | close | 17890 | 0.03 | 1719.353 | 0.000 | 0.000 | 4.24 | 17842.47 |
| 35781 | 2022.07.27 21:32 | close | 17889 | 0.02 | 1719.353 | 0.000 | 0.000 | -1.18 | 17841.29 |
| 35782 | 2022.07.27 21:32 | close | 17888 | 0.01 | 1719.353 | 0.000 | 0.000 | -1.25 | 17840.04 |
| 35783 | 2022.07.27 21:32 | buy | 17892 | 0.01 | 1719.353 | 0.000 | 0.000 | ||
| 35784 | 2022.07.27 21:32 | buy | 17893 | 0.02 | 1719.752 | 0.000 | 0.000 | ||
| 35785 | 2022.07.27 21:32 | close | 17893 | 0.02 | 1719.727 | 0.000 | 0.000 | -0.05 | 17839.99 |
| 35786 | 2022.07.27 21:32 | close | 17892 | 0.01 | 1719.727 | 0.000 | 0.000 | 0.37 | 17840.36 |
| 35787 | 2022.07.27 23:00 | buy | 17894 | 0.01 | 1734.313 | 0.000 | 0.000 | ||
| 35788 | 2022.07.27 23:00 | buy | 17895 | 0.02 | 1733.959 | 0.000 | 0.000 | ||
| 35789 | 2022.07.27 23:03 | close | 17895 | 0.02 | 1734.404 | 0.000 | 0.000 | 0.89 | 17841.25 |
| 35790 | 2022.07.27 23:03 | close | 17894 | 0.01 | 1734.404 | 0.000 | 0.000 | 0.09 | 17841.34 |
| 35791 | 2022.07.27 23:30 | buy | 17896 | 0.01 | 1733.883 | 0.000 | 0.000 | ||
| 35792 | 2022.07.27 23:31 | close | 17896 | 0.01 | 1734.258 | 0.000 | 0.000 | 0.38 | 17841.72 |
| 35793 | 2022.07.28 01:00 | buy | 17897 | 0.01 | 1734.073 | 0.000 | 0.000 | ||
| 35794 | 2022.07.28 01:00 | buy | 17898 | 0.01 | 1733.563 | 0.000 | 0.000 | ||
| 35795 | 2022.07.28 01:00 | close | 17898 | 0.01 | 1733.991 | 0.000 | 0.000 | 0.43 | 17842.15 |
| 35796 | 2022.07.28 01:00 | close | 17897 | 0.01 | 1733.991 | 0.000 | 0.000 | -0.08 | 17842.07 |
| 35797 | 2022.07.28 01:30 | buy | 17899 | 0.01 | 1734.933 | 0.000 | 0.000 | ||
| 35798 | 2022.07.28 01:32 | close | 17899 | 0.01 | 1735.258 | 0.000 | 0.000 | 0.33 | 17842.40 |
| 35799 | 2022.07.28 02:00 | buy | 17900 | 0.01 | 1735.403 | 0.000 | 0.000 | ||
| 35800 | 2022.07.28 02:00 | buy | 17901 | 0.01 | 1735.833 | 0.000 | 0.000 | ||
| 35801 | 2022.07.28 02:00 | close | 17901 | 0.01 | 1735.808 | 0.000 | 0.000 | -0.03 | 17842.37 |
| 35802 | 2022.07.28 02:00 | close | 17900 | 0.01 | 1735.808 | 0.000 | 0.000 | 0.41 | 17842.78 |
| 35803 | 2022.07.28 02:30 | buy | 17902 | 0.01 | 1738.109 | 0.000 | 0.000 | ||
| 35804 | 2022.07.28 02:40 | close | 17902 | 0.01 | 1738.578 | 0.000 | 0.000 | 0.47 | 17843.25 |
| 35805 | 2022.07.28 03:00 | buy | 17903 | 0.01 | 1738.643 | 0.000 | 0.000 | ||
| 35806 | 2022.07.28 03:00 | buy | 17904 | 0.02 | 1738.283 | 0.000 | 0.000 | ||
| 35807 | 2022.07.28 03:00 | close | 17904 | 0.02 | 1738.628 | 0.000 | 0.000 | 0.69 | 17843.94 |
| 35808 | 2022.07.28 03:00 | close | 17903 | 0.01 | 1738.628 | 0.000 | 0.000 | -0.02 | 17843.92 |
| 35809 | 2022.07.28 03:30 | buy | 17905 | 0.01 | 1736.829 | 0.000 | 0.000 | ||
| 35810 | 2022.07.28 03:32 | close | 17905 | 0.01 | 1737.168 | 0.000 | 0.000 | 0.34 | 17844.26 |
| 35811 | 2022.07.28 04:00 | buy | 17906 | 0.01 | 1736.463 | 0.000 | 0.000 | ||
| 35812 | 2022.07.28 04:00 | buy | 17907 | 0.01 | 1736.793 | 0.000 | 0.000 | ||
| 35813 | 2022.07.28 04:00 | close | 17907 | 0.01 | 1736.896 | 0.000 | 0.000 | 0.10 | 17844.36 |
| 35814 | 2022.07.28 04:00 | close | 17906 | 0.01 | 1736.896 | 0.000 | 0.000 | 0.43 | 17844.79 |
| 35815 | 2022.07.28 04:30 | buy | 17908 | 0.01 | 1739.429 | 0.000 | 0.000 | ||
| 35816 | 2022.07.28 04:32 | close | 17908 | 0.01 | 1739.754 | 0.000 | 0.000 | 0.33 | 17845.12 |
| 35817 | 2022.07.28 12:00 | buy | 17909 | 0.01 | 1745.670 | 0.000 | 0.000 | ||
| 35818 | 2022.07.28 12:00 | buy | 17910 | 0.02 | 1745.243 | 0.000 | 0.000 | ||
| 35819 | 2022.07.28 12:02 | close | 17910 | 0.02 | 1745.630 | 0.000 | 0.000 | 0.77 | 17845.89 |
| 35820 | 2022.07.28 12:02 | close | 17909 | 0.01 | 1745.630 | 0.000 | 0.000 | -0.04 | 17845.85 |
| 35821 | 2022.07.28 12:30 | buy | 17911 | 0.01 | 1745.840 | 0.000 | 0.000 | ||
| 35822 | 2022.07.28 12:30 | close | 17911 | 0.01 | 1746.185 | 0.000 | 0.000 | 0.35 | 17846.20 |
| 35823 | 2022.07.28 19:00 | buy | 17912 | 0.01 | 1752.999 | 0.000 | 0.000 | ||
| 35824 | 2022.07.28 19:00 | buy | 17913 | 0.01 | 1752.670 | 0.000 | 0.000 | ||
| 35825 | 2022.07.28 19:01 | close | 17913 | 0.01 | 1753.014 | 0.000 | 0.000 | 0.34 | 17846.54 |
| 35826 | 2022.07.28 19:01 | close | 17912 | 0.01 | 1753.014 | 0.000 | 0.000 | 0.02 | 17846.56 |
| 35827 | 2022.07.28 19:30 | buy | 17914 | 0.01 | 1751.203 | 0.000 | 0.000 | ||
| 35828 | 2022.07.28 19:32 | close | 17914 | 0.01 | 1751.528 | 0.000 | 0.000 | 0.33 | 17846.89 |
| 35829 | 2022.07.29 01:00 | buy | 17915 | 0.01 | 1755.006 | 0.000 | 0.000 | ||
| 35830 | 2022.07.29 01:00 | buy | 17916 | 0.01 | 1755.553 | 0.000 | 0.000 | ||
| 35831 | 2022.07.29 01:00 | close | 17916 | 0.01 | 1755.528 | 0.000 | 0.000 | -0.03 | 17846.86 |
| 35832 | 2022.07.29 01:00 | close | 17915 | 0.01 | 1755.528 | 0.000 | 0.000 | 0.52 | 17847.38 |
| 35833 | 2022.07.29 01:30 | buy | 17917 | 0.01 | 1754.473 | 0.000 | 0.000 | ||
| 35834 | 2022.07.29 01:43 | close | 17917 | 0.01 | 1754.798 | 0.000 | 0.000 | 0.33 | 17847.71 |
| 35835 | 2022.07.29 08:00 | buy | 17918 | 0.01 | 1761.373 | 0.000 | 0.000 | ||
| 35836 | 2022.07.29 08:00 | buy | 17919 | 0.02 | 1761.043 | 0.000 | 0.000 | ||
| 35837 | 2022.07.29 08:00 | close | 17919 | 0.02 | 1761.438 | 0.000 | 0.000 | 0.79 | 17848.50 |
| 35838 | 2022.07.29 08:00 | close | 17918 | 0.01 | 1761.438 | 0.000 | 0.000 | 0.07 | 17848.57 |
| 35839 | 2022.07.29 08:30 | buy | 17920 | 0.01 | 1762.463 | 0.000 | 0.000 | ||
| 35840 | 2022.07.29 08:30 | close | 17920 | 0.01 | 1762.804 | 0.000 | 0.000 | 0.34 | 17848.91 |
| 35841 | 2022.07.29 09:00 | buy | 17921 | 0.01 | 1763.499 | 0.000 | 0.000 | ||
| 35842 | 2022.07.29 09:00 | buy | 17922 | 0.02 | 1763.159 | 0.000 | 0.000 | ||
| 35843 | 2022.07.29 09:00 | close | 17922 | 0.02 | 1763.494 | 0.000 | 0.000 | 0.67 | 17849.58 |
| 35844 | 2022.07.29 09:00 | close | 17921 | 0.01 | 1763.494 | 0.000 | 0.000 | -0.01 | 17849.57 |
| 35845 | 2022.07.29 09:30 | buy | 17923 | 0.01 | 1767.047 | 0.000 | 0.000 | ||
| 35846 | 2022.07.29 10:00 | buy | 17924 | 0.02 | 1766.713 | 0.000 | 0.000 | ||
| 35847 | 2022.07.29 10:06 | close | 17924 | 0.02 | 1767.059 | 0.000 | 0.000 | 0.69 | 17850.26 |
| 35848 | 2022.07.29 10:06 | close | 17923 | 0.01 | 1767.059 | 0.000 | 0.000 | 0.01 | 17850.27 |
| 35849 | 2022.07.29 10:06 | buy | 17925 | 0.01 | 1766.973 | 0.000 | 0.000 | ||
| 35850 | 2022.07.29 10:06 | close | 17925 | 0.01 | 1767.294 | 0.000 | 0.000 | 0.32 | 17850.59 |
| 35851 | 2022.07.29 10:30 | buy | 17926 | 0.01 | 1764.994 | 0.000 | 0.000 | ||
| 35852 | 2022.07.29 10:30 | close | 17926 | 0.01 | 1765.324 | 0.000 | 0.000 | 0.33 | 17850.92 |
| 35853 | 2022.07.29 11:00 | buy | 17927 | 0.01 | 1766.394 | 0.000 | 0.000 | ||
| 35854 | 2022.07.29 11:00 | buy | 17928 | 0.02 | 1766.069 | 0.000 | 0.000 | ||
| 35855 | 2022.07.29 12:00 | buy | 17929 | 0.03 | 1763.769 | 0.000 | 0.000 | ||
| 35856 | 2022.07.29 13:00 | buy | 17930 | 0.05 | 1760.153 | 0.000 | 0.000 | ||
| 35857 | 2022.07.29 14:00 | buy | 17931 | 0.01 | 1762.519 | 0.000 | 0.000 | ||
| 35858 | 2022.07.29 15:00 | buy | 17932 | 0.02 | 1761.179 | 0.000 | 0.000 | ||
| 35859 | 2022.07.29 16:00 | buy | 17933 | 0.03 | 1757.289 | 0.000 | 0.000 | ||
| 35860 | 2022.07.29 17:00 | buy | 17934 | 0.05 | 1753.823 | 0.000 | 0.000 | ||
| 35861 | 2022.07.29 17:47 | close | 17934 | 0.05 | 1761.518 | 0.000 | 0.000 | 38.48 | 17889.40 |
| 35862 | 2022.07.29 17:47 | close | 17933 | 0.03 | 1761.518 | 0.000 | 0.000 | 12.69 | 17902.09 |
| 35863 | 2022.07.29 17:47 | close | 17932 | 0.02 | 1761.518 | 0.000 | 0.000 | 0.68 | 17902.77 |
| 35864 | 2022.07.29 17:47 | close | 17931 | 0.01 | 1761.518 | 0.000 | 0.000 | -1.00 | 17901.77 |
| 35865 | 2022.07.29 17:47 | close | 17930 | 0.05 | 1761.518 | 0.000 | 0.000 | 6.83 | 17908.60 |
| 35866 | 2022.07.29 17:47 | close | 17929 | 0.03 | 1761.518 | 0.000 | 0.000 | -6.75 | 17901.85 |
| 35867 | 2022.07.29 17:47 | close | 17928 | 0.02 | 1761.518 | 0.000 | 0.000 | -9.10 | 17892.75 |
| 35868 | 2022.07.29 17:47 | close | 17927 | 0.01 | 1761.518 | 0.000 | 0.000 | -4.88 | 17887.87 |
| 35869 | 2022.07.29 19:00 | buy | 17935 | 0.01 | 1765.809 | 0.000 | 0.000 | ||
| 35870 | 2022.07.29 19:01 | buy | 17936 | 0.01 | 1766.149 | 0.000 | 0.000 | ||
| 35871 | 2022.07.29 19:01 | close | 17936 | 0.01 | 1766.154 | 0.000 | 0.000 | 0.01 | 17887.88 |
| 35872 | 2022.07.29 19:01 | close | 17935 | 0.01 | 1766.154 | 0.000 | 0.000 | 0.35 | 17888.23 |
| 35873 | 2022.07.29 19:30 | buy | 17937 | 0.01 | 1762.809 | 0.000 | 0.000 | ||
| 35874 | 2022.07.29 19:31 | close | 17937 | 0.01 | 1763.188 | 0.000 | 0.000 | 0.38 | 17888.61 |
| 35875 | 2022.07.29 22:00 | buy | 17938 | 0.01 | 1763.819 | 0.000 | 0.000 | ||
| 35876 | 2022.07.29 22:01 | buy | 17939 | 0.02 | 1763.489 | 0.000 | 0.000 | ||
| 35877 | 2022.07.29 22:02 | close | 17939 | 0.02 | 1763.848 | 0.000 | 0.000 | 0.72 | 17889.33 |
| 35878 | 2022.07.29 22:02 | close | 17938 | 0.01 | 1763.848 | 0.000 | 0.000 | 0.03 | 17889.36 |
| 35879 | 2022.07.29 22:30 | buy | 17940 | 0.01 | 1761.529 | 0.000 | 0.000 | ||
| 35880 | 2022.07.29 22:30 | close | 17940 | 0.01 | 1761.852 | 0.000 | 0.000 | 0.32 | 17889.68 |
| 35881 | 2022.08.01 11:00 | buy | 17941 | 0.01 | 1764.389 | 0.000 | 0.000 | ||
| 35882 | 2022.08.01 11:00 | buy | 17942 | 0.02 | 1764.007 | 0.000 | 0.000 | ||
| 35883 | 2022.08.01 11:12 | close | 17942 | 0.02 | 1764.400 | 0.000 | 0.000 | 0.79 | 17890.47 |
| 35884 | 2022.08.01 11:12 | close | 17941 | 0.01 | 1764.400 | 0.000 | 0.000 | 0.01 | 17890.48 |
| 35885 | 2022.08.01 11:30 | buy | 17943 | 0.01 | 1765.120 | 0.000 | 0.000 | ||
| 35886 | 2022.08.01 11:30 | close | 17943 | 0.01 | 1765.485 | 0.000 | 0.000 | 0.37 | 17890.85 |
| 35887 | 2022.08.01 14:00 | buy | 17944 | 0.01 | 1771.209 | 0.000 | 0.000 | ||
| 35888 | 2022.08.01 14:00 | buy | 17945 | 0.01 | 1771.673 | 0.000 | 0.000 | ||
| 35889 | 2022.08.01 14:00 | close | 17945 | 0.01 | 1771.648 | 0.000 | 0.000 | -0.03 | 17890.82 |
| 35890 | 2022.08.01 14:00 | close | 17944 | 0.01 | 1771.648 | 0.000 | 0.000 | 0.44 | 17891.26 |
| 35891 | 2022.08.01 14:30 | buy | 17946 | 0.01 | 1772.495 | 0.000 | 0.000 | ||
| 35892 | 2022.08.01 14:36 | close | 17946 | 0.01 | 1772.820 | 0.000 | 0.000 | 0.33 | 17891.59 |
| 35893 | 2022.08.01 15:00 | buy | 17947 | 0.01 | 1772.577 | 0.000 | 0.000 | ||
| 35894 | 2022.08.01 15:00 | buy | 17948 | 0.02 | 1772.103 | 0.000 | 0.000 | ||
| 35895 | 2022.08.01 15:02 | close | 17948 | 0.02 | 1772.534 | 0.000 | 0.000 | 0.86 | 17892.45 |
| 35896 | 2022.08.01 15:02 | close | 17947 | 0.01 | 1772.534 | 0.000 | 0.000 | -0.04 | 17892.41 |
| 35897 | 2022.08.01 15:30 | buy | 17949 | 0.01 | 1772.379 | 0.000 | 0.000 | ||
| 35898 | 2022.08.01 16:00 | buy | 17950 | 0.02 | 1769.309 | 0.000 | 0.000 | ||
| 35899 | 2022.08.01 16:02 | close | 17950 | 0.02 | 1771.014 | 0.000 | 0.000 | 3.41 | 17895.82 |
| 35900 | 2022.08.01 16:02 | close | 17949 | 0.01 | 1771.014 | 0.000 | 0.000 | -1.37 | 17894.45 |
| 35901 | 2022.08.02 05:00 | buy | 17951 | 0.01 | 1777.349 | 0.000 | 0.000 | ||
| 35902 | 2022.08.02 05:00 | buy | 17952 | 0.01 | 1777.679 | 0.000 | 0.000 | ||
| 35903 | 2022.08.02 05:00 | close | 17952 | 0.01 | 1777.734 | 0.000 | 0.000 | 0.06 | 17894.51 |
| 35904 | 2022.08.02 05:00 | close | 17951 | 0.01 | 1777.734 | 0.000 | 0.000 | 0.39 | 17894.90 |
| 35905 | 2022.08.02 05:30 | buy | 17953 | 0.01 | 1776.473 | 0.000 | 0.000 | ||
| 35906 | 2022.08.02 05:30 | close | 17953 | 0.01 | 1776.804 | 0.000 | 0.000 | 0.33 | 17895.23 |
| 35907 | 2022.08.02 22:28 | sell | 17954 | 0.01 | 1763.430 | 0.000 | 0.000 | ||
| 35908 | 2022.08.02 22:28 | sell | 17955 | 0.02 | 1763.828 | 0.000 | 0.000 | ||
| 35909 | 2022.08.02 22:30 | close | 17955 | 0.02 | 1763.453 | 0.000 | 0.000 | 0.75 | 17895.98 |
| 35910 | 2022.08.02 22:30 | close | 17954 | 0.01 | 1763.453 | 0.000 | 0.000 | -0.02 | 17895.96 |
| 35911 | 2022.08.02 22:30 | sell | 17956 | 0.01 | 1763.428 | 0.000 | 0.000 | ||
| 35912 | 2022.08.02 22:30 | close | 17956 | 0.01 | 1763.103 | 0.000 | 0.000 | 0.33 | 17896.29 |
| 35913 | 2022.08.02 23:00 | sell | 17957 | 0.01 | 1760.502 | 0.000 | 0.000 | ||
| 35914 | 2022.08.02 23:00 | sell | 17958 | 0.02 | 1760.944 | 0.000 | 0.000 | ||
| 35915 | 2022.08.02 23:06 | close | 17958 | 0.02 | 1760.559 | 0.000 | 0.000 | 0.77 | 17897.06 |
| 35916 | 2022.08.02 23:06 | close | 17957 | 0.01 | 1760.559 | 0.000 | 0.000 | -0.06 | 17897.00 |
| 35917 | 2022.08.02 23:30 | sell | 17959 | 0.01 | 1763.134 | 0.000 | 0.000 | ||
| 35918 | 2022.08.02 23:32 | close | 17959 | 0.01 | 1762.733 | 0.000 | 0.000 | 0.40 | 17897.40 |
| 35919 | 2022.08.03 01:00 | sell | 17960 | 0.01 | 1760.598 | 0.000 | 0.000 | ||
| 35920 | 2022.08.03 01:00 | sell | 17961 | 0.01 | 1760.218 | 0.000 | 0.000 | ||
| 35921 | 2022.08.03 01:00 | close | 17961 | 0.01 | 1760.243 | 0.000 | 0.000 | -0.03 | 17897.37 |
| 35922 | 2022.08.03 01:00 | close | 17960 | 0.01 | 1760.243 | 0.000 | 0.000 | 0.36 | 17897.73 |
| 35923 | 2022.08.03 01:30 | sell | 17962 | 0.01 | 1757.868 | 0.000 | 0.000 | ||
| 35924 | 2022.08.03 02:00 | sell | 17963 | 0.02 | 1759.488 | 0.000 | 0.000 | ||
| 35925 | 2022.08.03 02:07 | close | 17963 | 0.02 | 1758.353 | 0.000 | 0.000 | 2.27 | 17900.00 |
| 35926 | 2022.08.03 02:07 | close | 17962 | 0.01 | 1758.353 | 0.000 | 0.000 | -0.49 | 17899.51 |
| 35927 | 2022.08.03 02:07 | sell | 17964 | 0.01 | 1758.328 | 0.000 | 0.000 | ||
| 35928 | 2022.08.03 02:09 | close | 17964 | 0.01 | 1757.963 | 0.000 | 0.000 | 0.37 | 17899.88 |
| 35929 | 2022.08.03 02:30 | sell | 17965 | 0.01 | 1757.585 | 0.000 | 0.000 | ||
| 35930 | 2022.08.03 02:38 | close | 17965 | 0.01 | 1757.243 | 0.000 | 0.000 | 0.34 | 17900.22 |
| 35931 | 2022.08.03 03:00 | sell | 17966 | 0.01 | 1756.618 | 0.000 | 0.000 | ||
| 35932 | 2022.08.03 03:00 | sell | 17967 | 0.02 | 1757.028 | 0.000 | 0.000 | ||
| 35933 | 2022.08.03 03:21 | close | 17967 | 0.02 | 1756.603 | 0.000 | 0.000 | 0.85 | 17901.07 |
| 35934 | 2022.08.03 03:21 | close | 17966 | 0.01 | 1756.603 | 0.000 | 0.000 | 0.02 | 17901.09 |
| 35935 | 2022.08.03 03:30 | sell | 17968 | 0.01 | 1756.374 | 0.000 | 0.000 | ||
| 35936 | 2022.08.03 03:34 | close | 17968 | 0.01 | 1756.053 | 0.000 | 0.000 | 0.32 | 17901.41 |
| 35937 | 2022.08.03 04:00 | sell | 17969 | 0.01 | 1756.598 | 0.000 | 0.000 | ||
| 35938 | 2022.08.03 04:00 | sell | 17970 | 0.01 | 1756.998 | 0.000 | 0.000 | ||
| 35939 | 2022.08.03 04:00 | close | 17970 | 0.01 | 1756.603 | 0.000 | 0.000 | 0.40 | 17901.81 |
| 35940 | 2022.08.03 04:00 | close | 17969 | 0.01 | 1756.603 | 0.000 | 0.000 | -0.01 | 17901.80 |
| 35941 | 2022.08.03 04:30 | sell | 17971 | 0.01 | 1763.194 | 0.000 | 0.000 | ||
| 35942 | 2022.08.03 04:30 | close | 17971 | 0.01 | 1762.839 | 0.000 | 0.000 | 0.36 | 17902.16 |
| 35943 | 2022.08.03 19:00 | sell | 17972 | 0.01 | 1758.422 | 0.000 | 0.000 | ||
| 35944 | 2022.08.03 19:00 | sell | 17973 | 0.01 | 1758.048 | 0.000 | 0.000 | ||
| 35945 | 2022.08.03 19:00 | close | 17973 | 0.01 | 1758.073 | 0.000 | 0.000 | -0.03 | 17902.13 |
| 35946 | 2022.08.03 19:00 | close | 17972 | 0.01 | 1758.073 | 0.000 | 0.000 | 0.35 | 17902.48 |
| 35947 | 2022.08.03 19:30 | sell | 17974 | 0.01 | 1759.414 | 0.000 | 0.000 | ||
| 35948 | 2022.08.03 19:33 | close | 17974 | 0.01 | 1759.079 | 0.000 | 0.000 | 0.34 | 17902.82 |
| 35949 | 2022.08.04 07:00 | buy | 17975 | 0.01 | 1770.639 | 0.000 | 0.000 | ||
| 35950 | 2022.08.04 07:00 | buy | 17976 | 0.01 | 1771.009 | 0.000 | 0.000 | ||
| 35951 | 2022.08.04 07:00 | close | 17976 | 0.01 | 1771.044 | 0.000 | 0.000 | 0.04 | 17902.86 |
| 35952 | 2022.08.04 07:00 | close | 17975 | 0.01 | 1771.044 | 0.000 | 0.000 | 0.41 | 17903.27 |
| 35953 | 2022.08.04 07:30 | buy | 17977 | 0.01 | 1770.819 | 0.000 | 0.000 | ||
| 35954 | 2022.08.04 07:45 | close | 17977 | 0.01 | 1771.148 | 0.000 | 0.000 | 0.33 | 17903.60 |
| 35955 | 2022.08.04 08:00 | buy | 17978 | 0.01 | 1770.829 | 0.000 | 0.000 | ||
| 35956 | 2022.08.04 08:01 | buy | 17979 | 0.01 | 1771.159 | 0.000 | 0.000 | ||
| 35957 | 2022.08.04 08:01 | close | 17979 | 0.01 | 1771.158 | 0.000 | 0.000 | 0.00 | 17903.60 |
| 35958 | 2022.08.04 08:01 | close | 17978 | 0.01 | 1771.158 | 0.000 | 0.000 | 0.33 | 17903.93 |
| 35959 | 2022.08.04 08:30 | buy | 17980 | 0.01 | 1773.239 | 0.000 | 0.000 | ||
| 35960 | 2022.08.04 08:30 | close | 17980 | 0.01 | 1773.626 | 0.000 | 0.000 | 0.39 | 17904.32 |
| 35961 | 2022.08.04 13:00 | buy | 17981 | 0.01 | 1779.677 | 0.000 | 0.000 | ||
| 35962 | 2022.08.04 13:00 | buy | 17982 | 0.01 | 1780.013 | 0.000 | 0.000 | ||
| 35963 | 2022.08.04 13:00 | close | 17982 | 0.01 | 1780.014 | 0.000 | 0.000 | 0.00 | 17904.32 |
| 35964 | 2022.08.04 13:00 | close | 17981 | 0.01 | 1780.014 | 0.000 | 0.000 | 0.34 | 17904.66 |
| 35965 | 2022.08.04 13:30 | buy | 17983 | 0.01 | 1779.459 | 0.000 | 0.000 | ||
| 35966 | 2022.08.04 13:33 | close | 17983 | 0.01 | 1779.818 | 0.000 | 0.000 | 0.36 | 17905.02 |
| 35967 | 2022.08.04 14:00 | buy | 17984 | 0.01 | 1781.568 | 0.000 | 0.000 | ||
| 35968 | 2022.08.04 14:00 | buy | 17985 | 0.01 | 1781.939 | 0.000 | 0.000 | ||
| 35969 | 2022.08.04 14:00 | close | 17985 | 0.01 | 1781.914 | 0.000 | 0.000 | -0.03 | 17904.99 |
| 35970 | 2022.08.04 14:00 | close | 17984 | 0.01 | 1781.914 | 0.000 | 0.000 | 0.35 | 17905.34 |
| 35971 | 2022.08.04 14:30 | buy | 17986 | 0.01 | 1781.573 | 0.000 | 0.000 | ||
| 35972 | 2022.08.04 14:30 | close | 17986 | 0.01 | 1781.984 | 0.000 | 0.000 | 0.41 | 17905.75 |
| 35973 | 2022.08.04 15:00 | buy | 17987 | 0.01 | 1785.603 | 0.000 | 0.000 | ||
| 35974 | 2022.08.04 15:00 | buy | 17988 | 0.01 | 1786.083 | 0.000 | 0.000 | ||
| 35975 | 2022.08.04 15:00 | close | 17988 | 0.01 | 1786.058 | 0.000 | 0.000 | -0.03 | 17905.72 |
| 35976 | 2022.08.04 15:00 | close | 17987 | 0.01 | 1786.058 | 0.000 | 0.000 | 0.46 | 17906.18 |
| 35977 | 2022.08.04 15:30 | buy | 17989 | 0.01 | 1785.260 | 0.000 | 0.000 | ||
| 35978 | 2022.08.04 15:30 | close | 17989 | 0.01 | 1785.601 | 0.000 | 0.000 | 0.34 | 17906.52 |
| 35979 | 2022.08.04 16:00 | buy | 17990 | 0.01 | 1780.669 | 0.000 | 0.000 | ||
| 35980 | 2022.08.04 16:00 | buy | 17991 | 0.01 | 1779.733 | 0.000 | 0.000 | ||
| 35981 | 2022.08.04 16:04 | close | 17991 | 0.01 | 1780.363 | 0.000 | 0.000 | 0.63 | 17907.15 |
| 35982 | 2022.08.04 16:04 | close | 17990 | 0.01 | 1780.363 | 0.000 | 0.000 | -0.31 | 17906.84 |
| 35983 | 2022.08.04 16:30 | buy | 17992 | 0.01 | 1776.483 | 0.000 | 0.000 | ||
| 35984 | 2022.08.04 16:30 | close | 17992 | 0.01 | 1776.816 | 0.000 | 0.000 | 0.33 | 17907.17 |
| 35985 | 2022.08.04 19:00 | buy | 17993 | 0.01 | 1787.703 | 0.000 | 0.000 | ||
| 35986 | 2022.08.04 19:02 | buy | 17994 | 0.02 | 1787.379 | 0.000 | 0.000 | ||
| 35987 | 2022.08.04 19:03 | close | 17994 | 0.02 | 1787.708 | 0.000 | 0.000 | 0.66 | 17907.83 |
| 35988 | 2022.08.04 19:03 | close | 17993 | 0.01 | 1787.708 | 0.000 | 0.000 | 0.01 | 17907.84 |
| 35989 | 2022.08.04 19:30 | buy | 17995 | 0.01 | 1789.953 | 0.000 | 0.000 | ||
| 35990 | 2022.08.04 19:31 | close | 17995 | 0.01 | 1790.274 | 0.000 | 0.000 | 0.32 | 17908.16 |
| 35991 | 2022.08.04 20:00 | buy | 17996 | 0.01 | 1790.383 | 0.000 | 0.000 | ||
| 35992 | 2022.08.04 20:00 | buy | 17997 | 0.01 | 1790.733 | 0.000 | 0.000 | ||
| 35993 | 2022.08.04 20:00 | close | 17997 | 0.01 | 1790.758 | 0.000 | 0.000 | 0.03 | 17908.19 |
| 35994 | 2022.08.04 20:00 | close | 17996 | 0.01 | 1790.758 | 0.000 | 0.000 | 0.38 | 17908.57 |
| 35995 | 2022.08.04 20:30 | buy | 17998 | 0.01 | 1789.569 | 0.000 | 0.000 | ||
| 35996 | 2022.08.04 20:36 | close | 17998 | 0.01 | 1789.900 | 0.000 | 0.000 | 0.33 | 17908.90 |
| 35997 | 2022.08.04 21:00 | buy | 17999 | 0.01 | 1791.789 | 0.000 | 0.000 | ||
| 35998 | 2022.08.04 21:00 | buy | 18000 | 0.01 | 1792.109 | 0.000 | 0.000 | ||
| 35999 | 2022.08.04 21:00 | close | 18000 | 0.01 | 1792.148 | 0.000 | 0.000 | 0.04 | 17908.94 |
| 36000 | 2022.08.04 21:00 | close | 17999 | 0.01 | 1792.148 | 0.000 | 0.000 | 0.36 | 17909.30 |
| 36001 | 2022.08.04 21:30 | buy | 18001 | 0.01 | 1793.437 | 0.000 | 0.000 | ||
| 36002 | 2022.08.04 21:30 | close | 18001 | 0.01 | 1793.794 | 0.000 | 0.000 | 0.36 | 17909.66 |
| 36003 | 2022.08.04 22:00 | buy | 18002 | 0.01 | 1794.623 | 0.000 | 0.000 | ||
| 36004 | 2022.08.04 22:02 | buy | 18003 | 0.02 | 1794.223 | 0.000 | 0.000 | ||
| 36005 | 2022.08.04 22:04 | close | 18003 | 0.02 | 1794.584 | 0.000 | 0.000 | 0.72 | 17910.38 |
| 36006 | 2022.08.04 22:04 | close | 18002 | 0.01 | 1794.584 | 0.000 | 0.000 | -0.04 | 17910.34 |
| 36007 | 2022.08.04 22:30 | buy | 18004 | 0.01 | 1792.743 | 0.000 | 0.000 | ||
| 36008 | 2022.08.04 22:49 | close | 18004 | 0.01 | 1793.108 | 0.000 | 0.000 | 0.37 | 17910.71 |
| 36009 | 2022.08.04 23:00 | buy | 18005 | 0.01 | 1793.513 | 0.000 | 0.000 | ||
| 36010 | 2022.08.04 23:00 | buy | 18006 | 0.02 | 1793.145 | 0.000 | 0.000 | ||
| 36011 | 2022.08.04 23:01 | close | 18006 | 0.02 | 1793.498 | 0.000 | 0.000 | 0.71 | 17911.42 |
| 36012 | 2022.08.04 23:01 | close | 18005 | 0.01 | 1793.498 | 0.000 | 0.000 | -0.02 | 17911.40 |
| 36013 | 2022.08.04 23:30 | buy | 18007 | 0.01 | 1791.250 | 0.000 | 0.000 | ||
| 36014 | 2022.08.04 23:37 | close | 18007 | 0.01 | 1791.614 | 0.000 | 0.000 | 0.36 | 17911.76 |
| 36015 | 2022.08.05 17:00 | sell | 18008 | 0.01 | 1774.834 | 0.000 | 0.000 | ||
| 36016 | 2022.08.05 17:00 | sell | 18009 | 0.01 | 1774.448 | 0.000 | 0.000 | ||
| 36017 | 2022.08.05 17:00 | close | 18009 | 0.01 | 1774.473 | 0.000 | 0.000 | -0.03 | 17911.73 |
| 36018 | 2022.08.05 17:00 | close | 18008 | 0.01 | 1774.473 | 0.000 | 0.000 | 0.36 | 17912.09 |
| 36019 | 2022.08.05 17:30 | sell | 18010 | 0.01 | 1776.998 | 0.000 | 0.000 | ||
| 36020 | 2022.08.05 17:30 | close | 18010 | 0.01 | 1776.673 | 0.000 | 0.000 | 0.33 | 17912.42 |
| 36021 | 2022.08.05 20:00 | sell | 18011 | 0.01 | 1774.208 | 0.000 | 0.000 | ||
| 36022 | 2022.08.05 20:01 | sell | 18012 | 0.01 | 1773.848 | 0.000 | 0.000 | ||
| 36023 | 2022.08.05 20:01 | close | 18012 | 0.01 | 1773.853 | 0.000 | 0.000 | -0.01 | 17912.41 |
| 36024 | 2022.08.05 20:01 | close | 18011 | 0.01 | 1773.853 | 0.000 | 0.000 | 0.36 | 17912.77 |
| 36025 | 2022.08.05 20:30 | sell | 18013 | 0.01 | 1775.188 | 0.000 | 0.000 | ||
| 36026 | 2022.08.05 20:31 | close | 18013 | 0.01 | 1774.863 | 0.000 | 0.000 | 0.33 | 17913.10 |
| 36027 | 2022.08.08 07:00 | sell | 18014 | 0.01 | 1773.268 | 0.000 | 0.000 | ||
| 36028 | 2022.08.08 07:01 | sell | 18015 | 0.01 | 1772.928 | 0.000 | 0.000 | ||
| 36029 | 2022.08.08 07:07 | close | 18015 | 0.01 | 1772.933 | 0.000 | 0.000 | -0.01 | 17913.09 |
| 36030 | 2022.08.08 07:07 | close | 18014 | 0.01 | 1772.933 | 0.000 | 0.000 | 0.34 | 17913.43 |
| 36031 | 2022.08.08 07:30 | sell | 18016 | 0.01 | 1771.928 | 0.000 | 0.000 | ||
| 36032 | 2022.08.08 07:30 | close | 18016 | 0.01 | 1771.603 | 0.000 | 0.000 | 0.33 | 17913.76 |
| 36033 | 2022.08.08 15:00 | buy | 18017 | 0.01 | 1782.763 | 0.000 | 0.000 | ||
| 36034 | 2022.08.08 15:00 | buy | 18018 | 0.01 | 1783.099 | 0.000 | 0.000 | ||
| 36035 | 2022.08.08 15:00 | close | 18018 | 0.01 | 1783.698 | 0.000 | 0.000 | 0.60 | 17914.36 |
| 36036 | 2022.08.08 15:00 | close | 18017 | 0.01 | 1783.698 | 0.000 | 0.000 | 0.94 | 17915.30 |
| 36037 | 2022.08.08 15:30 | buy | 18019 | 0.01 | 1785.437 | 0.000 | 0.000 | ||
| 36038 | 2022.08.08 16:00 | buy | 18020 | 0.02 | 1781.799 | 0.000 | 0.000 | ||
| 36039 | 2022.08.08 16:45 | close | 18020 | 0.02 | 1783.794 | 0.000 | 0.000 | 3.99 | 17919.29 |
| 36040 | 2022.08.08 16:45 | close | 18019 | 0.01 | 1783.794 | 0.000 | 0.000 | -1.64 | 17917.65 |
| 36041 | 2022.08.08 16:45 | buy | 18021 | 0.01 | 1783.849 | 0.000 | 0.000 | ||
| 36042 | 2022.08.08 16:50 | close | 18021 | 0.01 | 1784.184 | 0.000 | 0.000 | 0.34 | 17917.99 |
| 36043 | 2022.08.08 19:00 | buy | 18022 | 0.01 | 1787.073 | 0.000 | 0.000 | ||
| 36044 | 2022.08.08 19:01 | buy | 18023 | 0.01 | 1787.430 | 0.000 | 0.000 | ||
| 36045 | 2022.08.08 19:01 | close | 18023 | 0.01 | 1787.428 | 0.000 | 0.000 | 0.00 | 17917.99 |
| 36046 | 2022.08.08 19:01 | close | 18022 | 0.01 | 1787.428 | 0.000 | 0.000 | 0.36 | 17918.35 |
| 36047 | 2022.08.08 19:30 | buy | 18024 | 0.01 | 1787.389 | 0.000 | 0.000 | ||
| 36048 | 2022.08.08 19:30 | close | 18024 | 0.01 | 1787.714 | 0.000 | 0.000 | 0.33 | 17918.68 |
| 36049 | 2022.08.08 21:00 | buy | 18025 | 0.01 | 1787.563 | 0.000 | 0.000 | ||
| 36050 | 2022.08.08 21:01 | buy | 18026 | 0.01 | 1787.899 | 0.000 | 0.000 | ||
| 36051 | 2022.08.08 21:02 | close | 18026 | 0.01 | 1787.904 | 0.000 | 0.000 | 0.01 | 17918.69 |
| 36052 | 2022.08.08 21:02 | close | 18025 | 0.01 | 1787.904 | 0.000 | 0.000 | 0.34 | 17919.03 |
| 36053 | 2022.08.08 21:30 | buy | 18027 | 0.01 | 1787.859 | 0.000 | 0.000 | ||
| 36054 | 2022.08.08 21:30 | close | 18027 | 0.01 | 1788.194 | 0.000 | 0.000 | 0.34 | 17919.37 |
| 36055 | 2022.08.09 01:00 | buy | 18028 | 0.01 | 1788.143 | 0.000 | 0.000 | ||
| 36056 | 2022.08.09 01:00 | buy | 18029 | 0.01 | 1788.502 | 0.000 | 0.000 | ||
| 36057 | 2022.08.09 01:00 | close | 18029 | 0.01 | 1788.540 | 0.000 | 0.000 | 0.04 | 17919.41 |
| 36058 | 2022.08.09 01:00 | close | 18028 | 0.01 | 1788.540 | 0.000 | 0.000 | 0.40 | 17919.81 |
| 36059 | 2022.08.09 01:30 | buy | 18030 | 0.01 | 1788.573 | 0.000 | 0.000 | ||
| 36060 | 2022.08.09 02:00 | buy | 18031 | 0.02 | 1788.153 | 0.000 | 0.000 | ||
| 36061 | 2022.08.09 02:10 | close | 18031 | 0.02 | 1788.614 | 0.000 | 0.000 | 0.92 | 17920.73 |
| 36062 | 2022.08.09 02:10 | close | 18030 | 0.01 | 1788.614 | 0.000 | 0.000 | 0.04 | 17920.77 |
| 36063 | 2022.08.09 02:10 | buy | 18032 | 0.01 | 1788.553 | 0.000 | 0.000 | ||
| 36064 | 2022.08.09 02:11 | close | 18032 | 0.01 | 1788.884 | 0.000 | 0.000 | 0.33 | 17921.10 |
| 36065 | 2022.08.09 02:30 | buy | 18033 | 0.01 | 1788.633 | 0.000 | 0.000 | ||
| 36066 | 2022.08.09 02:31 | close | 18033 | 0.01 | 1789.004 | 0.000 | 0.000 | 0.37 | 17921.47 |
| 36067 | 2022.08.09 14:00 | buy | 18034 | 0.01 | 1790.977 | 0.000 | 0.000 | ||
| 36068 | 2022.08.09 14:00 | buy | 18035 | 0.01 | 1791.419 | 0.000 | 0.000 | ||
| 36069 | 2022.08.09 14:00 | close | 18035 | 0.01 | 1791.394 | 0.000 | 0.000 | -0.03 | 17921.44 |
| 36070 | 2022.08.09 14:00 | close | 18034 | 0.01 | 1791.394 | 0.000 | 0.000 | 0.42 | 17921.86 |
| 36071 | 2022.08.09 14:30 | buy | 18036 | 0.01 | 1791.539 | 0.000 | 0.000 | ||
| 36072 | 2022.08.09 14:31 | close | 18036 | 0.01 | 1791.864 | 0.000 | 0.000 | 0.33 | 17922.19 |
| 36073 | 2022.08.09 20:00 | buy | 18037 | 0.01 | 1795.179 | 0.000 | 0.000 | ||
| 36074 | 2022.08.09 20:00 | buy | 18038 | 0.01 | 1795.529 | 0.000 | 0.000 | ||
| 36075 | 2022.08.09 20:00 | close | 18038 | 0.01 | 1795.534 | 0.000 | 0.000 | 0.01 | 17922.20 |
| 36076 | 2022.08.09 20:00 | close | 18037 | 0.01 | 1795.534 | 0.000 | 0.000 | 0.36 | 17922.56 |
| 36077 | 2022.08.09 20:30 | buy | 18039 | 0.01 | 1795.623 | 0.000 | 0.000 | ||
| 36078 | 2022.08.09 21:00 | buy | 18040 | 0.02 | 1794.313 | 0.000 | 0.000 | ||
| 36079 | 2022.08.09 21:02 | close | 18040 | 0.02 | 1795.158 | 0.000 | 0.000 | 1.69 | 17924.25 |
| 36080 | 2022.08.09 21:02 | close | 18039 | 0.01 | 1795.158 | 0.000 | 0.000 | -0.47 | 17923.78 |
| 36081 | 2022.08.11 03:12 | sell | 18041 | 0.01 | 1790.618 | 0.000 | 0.000 | ||
| 36082 | 2022.08.11 03:14 | sell | 18042 | 0.01 | 1790.278 | 0.000 | 0.000 | ||
| 36083 | 2022.08.11 03:14 | close | 18042 | 0.01 | 1790.203 | 0.000 | 0.000 | 0.08 | 17923.86 |
| 36084 | 2022.08.11 03:14 | close | 18041 | 0.01 | 1790.203 | 0.000 | 0.000 | 0.42 | 17924.28 |
| 36085 | 2022.08.11 03:30 | sell | 18043 | 0.01 | 1790.618 | 0.000 | 0.000 | ||
| 36086 | 2022.08.11 03:31 | close | 18043 | 0.01 | 1790.273 | 0.000 | 0.000 | 0.35 | 17924.63 |
| 36087 | 2022.08.11 06:00 | sell | 18044 | 0.01 | 1785.248 | 0.000 | 0.000 | ||
| 36088 | 2022.08.11 06:00 | sell | 18045 | 0.02 | 1785.598 | 0.000 | 0.000 | ||
| 36089 | 2022.08.11 06:06 | close | 18045 | 0.02 | 1785.249 | 0.000 | 0.000 | 0.70 | 17925.33 |
| 36090 | 2022.08.11 06:06 | close | 18044 | 0.01 | 1785.249 | 0.000 | 0.000 | 0.00 | 17925.33 |
| 36091 | 2022.08.11 06:30 | sell | 18046 | 0.01 | 1786.938 | 0.000 | 0.000 | ||
| 36092 | 2022.08.11 06:31 | close | 18046 | 0.01 | 1786.573 | 0.000 | 0.000 | 0.37 | 17925.70 |
| 36093 | 2022.08.11 20:00 | sell | 18047 | 0.01 | 1788.854 | 0.000 | 0.000 | ||
| 36094 | 2022.08.11 20:01 | sell | 18048 | 0.02 | 1789.198 | 0.000 | 0.000 | ||
| 36095 | 2022.08.11 20:02 | close | 18048 | 0.02 | 1788.703 | 0.000 | 0.000 | 0.99 | 17926.69 |
| 36096 | 2022.08.11 20:02 | close | 18047 | 0.01 | 1788.703 | 0.000 | 0.000 | 0.15 | 17926.84 |
| 36097 | 2022.08.11 20:50 | sell | 18049 | 0.01 | 1789.324 | 0.000 | 0.000 | ||
| 36098 | 2022.08.11 21:00 | sell | 18050 | 0.01 | 1788.954 | 0.000 | 0.000 | ||
| 36099 | 2022.08.11 21:00 | close | 18050 | 0.01 | 1788.969 | 0.000 | 0.000 | -0.02 | 17926.82 |
| 36100 | 2022.08.11 21:00 | close | 18049 | 0.01 | 1788.969 | 0.000 | 0.000 | 0.36 | 17927.18 |
| 36101 | 2022.08.11 22:00 | sell | 18051 | 0.01 | 1788.094 | 0.000 | 0.000 | ||
| 36102 | 2022.08.11 22:01 | sell | 18052 | 0.01 | 1787.738 | 0.000 | 0.000 | ||
| 36103 | 2022.08.11 22:01 | close | 18052 | 0.01 | 1787.753 | 0.000 | 0.000 | -0.02 | 17927.16 |
| 36104 | 2022.08.11 22:01 | close | 18051 | 0.01 | 1787.753 | 0.000 | 0.000 | 0.34 | 17927.50 |
| 36105 | 2022.08.11 22:30 | sell | 18053 | 0.01 | 1788.148 | 0.000 | 0.000 | ||
| 36106 | 2022.08.11 22:30 | close | 18053 | 0.01 | 1787.783 | 0.000 | 0.000 | 0.37 | 17927.87 |
| 36107 | 2022.08.12 09:58 | buy | 18054 | 0.01 | 1792.969 | 0.000 | 0.000 | ||
| 36108 | 2022.08.12 09:58 | buy | 18055 | 0.01 | 1793.329 | 0.000 | 0.000 | ||
| 36109 | 2022.08.12 10:00 | close | 18055 | 0.01 | 1793.358 | 0.000 | 0.000 | 0.03 | 17927.90 |
| 36110 | 2022.08.12 10:00 | close | 18054 | 0.01 | 1793.358 | 0.000 | 0.000 | 0.39 | 17928.29 |
| 36111 | 2022.08.12 13:00 | sell | 18056 | 0.01 | 1787.448 | 0.000 | 0.000 | ||
| 36112 | 2022.08.12 13:02 | sell | 18057 | 0.01 | 1787.104 | 0.000 | 0.000 | ||
| 36113 | 2022.08.12 13:05 | close | 18057 | 0.01 | 1787.099 | 0.000 | 0.000 | 0.01 | 17928.30 |
| 36114 | 2022.08.12 13:05 | close | 18056 | 0.01 | 1787.099 | 0.000 | 0.000 | 0.35 | 17928.65 |
| 36115 | 2022.08.12 13:30 | sell | 18058 | 0.01 | 1788.278 | 0.000 | 0.000 | ||
| 36116 | 2022.08.12 13:30 | close | 18058 | 0.01 | 1787.923 | 0.000 | 0.000 | 0.36 | 17929.01 |
| 36117 | 2022.08.12 14:00 | sell | 18059 | 0.01 | 1787.948 | 0.000 | 0.000 | ||
| 36118 | 2022.08.12 14:00 | sell | 18060 | 0.01 | 1787.628 | 0.000 | 0.000 | ||
| 36119 | 2022.08.12 14:00 | close | 18060 | 0.01 | 1787.573 | 0.000 | 0.000 | 0.06 | 17929.07 |
| 36120 | 2022.08.12 14:00 | close | 18059 | 0.01 | 1787.573 | 0.000 | 0.000 | 0.38 | 17929.45 |
| 36121 | 2022.08.12 14:30 | sell | 18061 | 0.01 | 1786.788 | 0.000 | 0.000 | ||
| 36122 | 2022.08.12 14:35 | close | 18061 | 0.01 | 1786.439 | 0.000 | 0.000 | 0.35 | 17929.80 |
| 36123 | 2022.08.12 17:00 | buy | 18062 | 0.01 | 1798.009 | 0.000 | 0.000 | ||
| 36124 | 2022.08.12 17:00 | buy | 18063 | 0.01 | 1797.653 | 0.000 | 0.000 | ||
| 36125 | 2022.08.12 18:00 | buy | 18064 | 0.02 | 1793.053 | 0.000 | 0.000 | ||
| 36126 | 2022.08.12 18:35 | close | 18064 | 0.02 | 1796.444 | 0.000 | 0.000 | 6.78 | 17936.58 |
| 36127 | 2022.08.12 18:35 | close | 18063 | 0.01 | 1796.444 | 0.000 | 0.000 | -1.21 | 17935.37 |
| 36128 | 2022.08.12 18:35 | close | 18062 | 0.01 | 1796.444 | 0.000 | 0.000 | -1.57 | 17933.80 |
| 36129 | 2022.08.12 20:00 | buy | 18065 | 0.01 | 1797.083 | 0.000 | 0.000 | ||
| 36130 | 2022.08.12 20:01 | buy | 18066 | 0.01 | 1797.423 | 0.000 | 0.000 | ||
| 36131 | 2022.08.12 20:01 | close | 18066 | 0.01 | 1797.414 | 0.000 | 0.000 | -0.01 | 17933.79 |
| 36132 | 2022.08.12 20:01 | close | 18065 | 0.01 | 1797.414 | 0.000 | 0.000 | 0.33 | 17934.12 |
| 36133 | 2022.08.12 20:30 | buy | 18067 | 0.01 | 1799.153 | 0.000 | 0.000 | ||
| 36134 | 2022.08.12 20:36 | close | 18067 | 0.01 | 1799.488 | 0.000 | 0.000 | 0.34 | 17934.46 |
| 36135 | 2022.08.12 21:00 | buy | 18068 | 0.01 | 1798.933 | 0.000 | 0.000 | ||
| 36136 | 2022.08.12 21:01 | buy | 18069 | 0.02 | 1798.569 | 0.000 | 0.000 | ||
| 36137 | 2022.08.12 21:06 | close | 18069 | 0.02 | 1798.918 | 0.000 | 0.000 | 0.70 | 17935.16 |
| 36138 | 2022.08.12 21:06 | close | 18068 | 0.01 | 1798.918 | 0.000 | 0.000 | -0.02 | 17935.14 |
| 36139 | 2022.08.12 21:30 | buy | 18070 | 0.01 | 1801.115 | 0.000 | 0.000 | ||
| 36140 | 2022.08.12 21:40 | close | 18070 | 0.01 | 1801.538 | 0.000 | 0.000 | 0.42 | 17935.56 |
| 36141 | 2022.08.12 22:00 | buy | 18071 | 0.01 | 1801.219 | 0.000 | 0.000 | ||
| 36142 | 2022.08.12 22:00 | buy | 18072 | 0.01 | 1801.543 | 0.000 | 0.000 | ||
| 36143 | 2022.08.12 22:36 | close | 18072 | 0.01 | 1801.578 | 0.000 | 0.000 | 0.04 | 17935.60 |
| 36144 | 2022.08.12 22:36 | close | 18071 | 0.01 | 1801.578 | 0.000 | 0.000 | 0.36 | 17935.96 |
| 36145 | 2022.08.12 22:36 | buy | 18073 | 0.01 | 1801.627 | 0.000 | 0.000 | ||
| 36146 | 2022.08.12 22:43 | close | 18073 | 0.01 | 1801.948 | 0.000 | 0.000 | 0.32 | 17936.28 |
| 36147 | 2022.08.12 23:00 | buy | 18074 | 0.01 | 1801.423 | 0.000 | 0.000 | ||
| 36148 | 2022.08.12 23:00 | buy | 18075 | 0.02 | 1801.085 | 0.000 | 0.000 | ||
| 36149 | 2022.08.12 23:53 | close | 18075 | 0.02 | 1801.448 | 0.000 | 0.000 | 0.73 | 17937.01 |
| 36150 | 2022.08.12 23:53 | close | 18074 | 0.01 | 1801.448 | 0.000 | 0.000 | 0.03 | 17937.04 |
| 36151 | 2022.08.12 23:53 | buy | 18076 | 0.01 | 1801.489 | 0.000 | 0.000 | ||
| 36152 | 2022.08.12 23:54 | close | 18076 | 0.01 | 1801.824 | 0.000 | 0.000 | 0.34 | 17937.38 |
| 36153 | 2022.08.15 01:00 | buy | 18077 | 0.01 | 1802.333 | 0.000 | 0.000 | ||
| 36154 | 2022.08.15 01:00 | buy | 18078 | 0.01 | 1801.953 | 0.000 | 0.000 | ||
| 36155 | 2022.08.15 02:00 | buy | 18079 | 0.02 | 1800.123 | 0.000 | 0.000 | ||
| 36156 | 2022.08.15 03:00 | buy | 18080 | 0.03 | 1799.040 | 0.000 | 0.000 | ||
| 36157 | 2022.08.15 03:55 | close | 18080 | 0.03 | 1801.028 | 0.000 | 0.000 | 5.96 | 17943.34 |
| 36158 | 2022.08.15 03:55 | close | 18079 | 0.02 | 1801.028 | 0.000 | 0.000 | 1.81 | 17945.15 |
| 36159 | 2022.08.15 03:55 | close | 18078 | 0.01 | 1801.028 | 0.000 | 0.000 | -0.93 | 17944.22 |
| 36160 | 2022.08.15 03:55 | close | 18077 | 0.01 | 1801.028 | 0.000 | 0.000 | -1.31 | 17942.91 |
| 36161 | 2022.08.15 10:16 | sell | 18081 | 0.01 | 1787.672 | 0.000 | 0.000 | ||
| 36162 | 2022.08.15 10:17 | sell | 18082 | 0.02 | 1787.998 | 0.000 | 0.000 | ||
| 36163 | 2022.08.15 10:22 | close | 18082 | 0.02 | 1787.663 | 0.000 | 0.000 | 0.67 | 17943.58 |
| 36164 | 2022.08.15 10:22 | close | 18081 | 0.01 | 1787.663 | 0.000 | 0.000 | 0.01 | 17943.59 |
| 36165 | 2022.08.15 10:43 | sell | 18083 | 0.01 | 1787.624 | 0.000 | 0.000 | ||
| 36166 | 2022.08.15 10:48 | close | 18083 | 0.01 | 1787.250 | 0.000 | 0.000 | 0.37 | 17943.96 |
| 36167 | 2022.08.15 12:00 | sell | 18084 | 0.01 | 1783.424 | 0.000 | 0.000 | ||
| 36168 | 2022.08.15 12:00 | sell | 18085 | 0.01 | 1783.068 | 0.000 | 0.000 | ||
| 36169 | 2022.08.15 12:00 | close | 18085 | 0.01 | 1783.063 | 0.000 | 0.000 | 0.01 | 17943.97 |
| 36170 | 2022.08.15 12:00 | close | 18084 | 0.01 | 1783.063 | 0.000 | 0.000 | 0.36 | 17944.33 |
| 36171 | 2022.08.15 12:30 | sell | 18086 | 0.01 | 1782.454 | 0.000 | 0.000 | ||
| 36172 | 2022.08.15 12:30 | close | 18086 | 0.01 | 1782.128 | 0.000 | 0.000 | 0.33 | 17944.66 |
| 36173 | 2022.08.15 13:00 | sell | 18087 | 0.01 | 1779.414 | 0.000 | 0.000 | ||
| 36174 | 2022.08.15 13:00 | sell | 18088 | 0.02 | 1779.744 | 0.000 | 0.000 | ||
| 36175 | 2022.08.15 13:07 | close | 18088 | 0.02 | 1779.413 | 0.000 | 0.000 | 0.66 | 17945.32 |
| 36176 | 2022.08.15 13:07 | close | 18087 | 0.01 | 1779.413 | 0.000 | 0.000 | 0.00 | 17945.32 |
| 36177 | 2022.08.15 13:30 | sell | 18089 | 0.01 | 1775.348 | 0.000 | 0.000 | ||
| 36178 | 2022.08.15 14:00 | sell | 18090 | 0.02 | 1778.265 | 0.000 | 0.000 | ||
| 36179 | 2022.08.15 14:14 | close | 18090 | 0.02 | 1776.645 | 0.000 | 0.000 | 3.24 | 17948.56 |
| 36180 | 2022.08.15 14:14 | close | 18089 | 0.01 | 1776.645 | 0.000 | 0.000 | -1.30 | 17947.26 |
| 36181 | 2022.08.15 14:14 | sell | 18091 | 0.01 | 1776.620 | 0.000 | 0.000 | ||
| 36182 | 2022.08.15 14:18 | close | 18091 | 0.01 | 1776.293 | 0.000 | 0.000 | 0.33 | 17947.59 |
| 36183 | 2022.08.15 14:30 | sell | 18092 | 0.01 | 1775.808 | 0.000 | 0.000 | ||
| 36184 | 2022.08.15 14:30 | close | 18092 | 0.01 | 1775.483 | 0.000 | 0.000 | 0.33 | 17947.92 |
| 36185 | 2022.08.15 15:00 | sell | 18093 | 0.01 | 1775.049 | 0.000 | 0.000 | ||
| 36186 | 2022.08.15 15:00 | sell | 18094 | 0.01 | 1774.638 | 0.000 | 0.000 | ||
| 36187 | 2022.08.15 15:00 | close | 18094 | 0.01 | 1774.663 | 0.000 | 0.000 | -0.03 | 17947.89 |
| 36188 | 2022.08.15 15:00 | close | 18093 | 0.01 | 1774.663 | 0.000 | 0.000 | 0.39 | 17948.28 |
| 36189 | 2022.08.15 15:30 | sell | 18095 | 0.01 | 1783.763 | 0.000 | 0.000 | ||
| 36190 | 2022.08.15 15:31 | close | 18095 | 0.01 | 1783.437 | 0.000 | 0.000 | 0.33 | 17948.61 |
| 36191 | 2022.08.15 18:00 | sell | 18096 | 0.01 | 1778.947 | 0.000 | 0.000 | ||
| 36192 | 2022.08.15 18:00 | sell | 18097 | 0.02 | 1779.284 | 0.000 | 0.000 | ||
| 36193 | 2022.08.15 18:03 | close | 18097 | 0.02 | 1778.932 | 0.000 | 0.000 | 0.70 | 17949.31 |
| 36194 | 2022.08.15 18:03 | close | 18096 | 0.01 | 1778.932 | 0.000 | 0.000 | 0.02 | 17949.33 |
| 36195 | 2022.08.15 18:30 | sell | 18098 | 0.01 | 1779.508 | 0.000 | 0.000 | ||
| 36196 | 2022.08.15 19:00 | sell | 18099 | 0.02 | 1780.694 | 0.000 | 0.000 | ||
| 36197 | 2022.08.15 19:01 | close | 18099 | 0.02 | 1779.903 | 0.000 | 0.000 | 1.58 | 17950.91 |
| 36198 | 2022.08.15 19:01 | close | 18098 | 0.01 | 1779.903 | 0.000 | 0.000 | -0.40 | 17950.51 |
| 36199 | 2022.08.16 12:00 | sell | 18100 | 0.01 | 1775.384 | 0.000 | 0.000 | ||
| 36200 | 2022.08.16 12:02 | sell | 18101 | 0.02 | 1775.718 | 0.000 | 0.000 | ||
| 36201 | 2022.08.16 12:07 | close | 18101 | 0.02 | 1775.387 | 0.000 | 0.000 | 0.66 | 17951.17 |
| 36202 | 2022.08.16 12:07 | close | 18100 | 0.01 | 1775.387 | 0.000 | 0.000 | 0.00 | 17951.17 |
| 36203 | 2022.08.16 12:30 | sell | 18102 | 0.01 | 1775.148 | 0.000 | 0.000 | ||
| 36204 | 2022.08.16 13:00 | sell | 18103 | 0.02 | 1775.638 | 0.000 | 0.000 | ||
| 36205 | 2022.08.16 13:20 | close | 18103 | 0.02 | 1775.213 | 0.000 | 0.000 | 0.85 | 17952.02 |
| 36206 | 2022.08.16 13:20 | close | 18102 | 0.01 | 1775.213 | 0.000 | 0.000 | -0.07 | 17951.95 |
| 36207 | 2022.08.16 13:20 | sell | 18104 | 0.01 | 1775.188 | 0.000 | 0.000 | ||
| 36208 | 2022.08.16 13:26 | close | 18104 | 0.01 | 1774.793 | 0.000 | 0.000 | 0.40 | 17952.35 |
| 36209 | 2022.08.16 13:30 | sell | 18105 | 0.01 | 1774.334 | 0.000 | 0.000 | ||
| 36210 | 2022.08.16 14:00 | sell | 18106 | 0.02 | 1777.574 | 0.000 | 0.000 | ||
| 36211 | 2022.08.16 14:06 | close | 18106 | 0.02 | 1775.753 | 0.000 | 0.000 | 3.64 | 17955.99 |
| 36212 | 2022.08.16 14:06 | close | 18105 | 0.01 | 1775.753 | 0.000 | 0.000 | -1.42 | 17954.57 |
| 36213 | 2022.08.17 01:00 | sell | 18107 | 0.01 | 1775.598 | 0.000 | 0.000 | ||
| 36214 | 2022.08.17 01:10 | sell | 18108 | 0.01 | 1775.228 | 0.000 | 0.000 | ||
| 36215 | 2022.08.17 01:10 | close | 18108 | 0.01 | 1775.223 | 0.000 | 0.000 | 0.01 | 17954.58 |
| 36216 | 2022.08.17 01:10 | close | 18107 | 0.01 | 1775.223 | 0.000 | 0.000 | 0.38 | 17954.96 |
| 36217 | 2022.08.17 01:30 | sell | 18109 | 0.01 | 1775.324 | 0.000 | 0.000 | ||
| 36218 | 2022.08.17 01:57 | close | 18109 | 0.01 | 1774.983 | 0.000 | 0.000 | 0.34 | 17955.30 |
| 36219 | 2022.08.17 19:00 | sell | 18110 | 0.01 | 1762.038 | 0.000 | 0.000 | ||
| 36220 | 2022.08.17 19:00 | sell | 18111 | 0.01 | 1761.708 | 0.000 | 0.000 | ||
| 36221 | 2022.08.17 19:00 | close | 18111 | 0.01 | 1761.687 | 0.000 | 0.000 | 0.02 | 17955.32 |
| 36222 | 2022.08.17 19:00 | close | 18110 | 0.01 | 1761.687 | 0.000 | 0.000 | 0.35 | 17955.67 |
| 36223 | 2022.08.17 19:30 | sell | 18112 | 0.01 | 1760.534 | 0.000 | 0.000 | ||
| 36224 | 2022.08.17 19:34 | close | 18112 | 0.01 | 1760.153 | 0.000 | 0.000 | 0.38 | 17956.05 |
| 36225 | 2022.08.17 20:00 | sell | 18113 | 0.01 | 1762.575 | 0.000 | 0.000 | ||
| 36226 | 2022.08.17 20:00 | sell | 18114 | 0.01 | 1762.249 | 0.000 | 0.000 | ||
| 36227 | 2022.08.17 20:00 | close | 18114 | 0.01 | 1762.249 | 0.000 | 0.000 | 0.00 | 17956.05 |
| 36228 | 2022.08.17 20:00 | close | 18113 | 0.01 | 1762.249 | 0.000 | 0.000 | 0.33 | 17956.38 |
| 36229 | 2022.08.17 20:30 | sell | 18115 | 0.01 | 1762.464 | 0.000 | 0.000 | ||
| 36230 | 2022.08.17 20:43 | close | 18115 | 0.01 | 1762.139 | 0.000 | 0.000 | 0.33 | 17956.71 |
| 36231 | 2022.08.17 21:00 | sell | 18116 | 0.01 | 1761.458 | 0.000 | 0.000 | ||
| 36232 | 2022.08.17 21:00 | sell | 18117 | 0.02 | 1762.032 | 0.000 | 0.000 | ||
| 36233 | 2022.08.17 22:00 | sell | 18118 | 0.03 | 1766.468 | 0.000 | 0.000 | ||
| 36234 | 2022.08.17 23:00 | sell | 18119 | 0.01 | 1764.378 | 0.000 | 0.000 | ||
| 36235 | 2022.08.17 23:28 | close | 18119 | 0.01 | 1763.389 | 0.000 | 0.000 | 0.99 | 17957.70 |
| 36236 | 2022.08.17 23:28 | close | 18118 | 0.03 | 1763.389 | 0.000 | 0.000 | 9.24 | 17966.94 |
| 36237 | 2022.08.17 23:28 | close | 18117 | 0.02 | 1763.389 | 0.000 | 0.000 | -2.71 | 17964.23 |
| 36238 | 2022.08.17 23:28 | close | 18116 | 0.01 | 1763.389 | 0.000 | 0.000 | -1.93 | 17962.30 |
| 36239 | 2022.08.18 08:00 | sell | 18120 | 0.01 | 1763.138 | 0.000 | 0.000 | ||
| 36240 | 2022.08.18 08:05 | sell | 18121 | 0.01 | 1762.808 | 0.000 | 0.000 | ||
| 36241 | 2022.08.18 08:05 | close | 18121 | 0.01 | 1762.793 | 0.000 | 0.000 | 0.02 | 17962.32 |
| 36242 | 2022.08.18 08:05 | close | 18120 | 0.01 | 1762.793 | 0.000 | 0.000 | 0.35 | 17962.67 |
| 36243 | 2022.08.18 08:30 | sell | 18122 | 0.01 | 1764.444 | 0.000 | 0.000 | ||
| 36244 | 2022.08.18 08:31 | close | 18122 | 0.01 | 1764.109 | 0.000 | 0.000 | 0.34 | 17963.01 |
| 36245 | 2022.08.18 19:00 | sell | 18123 | 0.01 | 1759.694 | 0.000 | 0.000 | ||
| 36246 | 2022.08.18 19:00 | sell | 18124 | 0.01 | 1759.364 | 0.000 | 0.000 | ||
| 36247 | 2022.08.18 19:00 | close | 18124 | 0.01 | 1759.349 | 0.000 | 0.000 | 0.02 | 17963.03 |
| 36248 | 2022.08.18 19:00 | close | 18123 | 0.01 | 1759.349 | 0.000 | 0.000 | 0.35 | 17963.38 |
| 36249 | 2022.08.18 19:30 | sell | 18125 | 0.01 | 1757.138 | 0.000 | 0.000 | ||
| 36250 | 2022.08.18 19:31 | close | 18125 | 0.01 | 1756.809 | 0.000 | 0.000 | 0.33 | 17963.71 |
| 36251 | 2022.08.18 20:00 | sell | 18126 | 0.01 | 1757.118 | 0.000 | 0.000 | ||
| 36252 | 2022.08.18 20:00 | sell | 18127 | 0.02 | 1757.478 | 0.000 | 0.000 | ||
| 36253 | 2022.08.18 20:00 | close | 18127 | 0.02 | 1757.055 | 0.000 | 0.000 | 0.85 | 17964.56 |
| 36254 | 2022.08.18 20:00 | close | 18126 | 0.01 | 1757.055 | 0.000 | 0.000 | 0.06 | 17964.62 |
| 36255 | 2022.08.18 20:30 | sell | 18128 | 0.01 | 1757.494 | 0.000 | 0.000 | ||
| 36256 | 2022.08.18 20:31 | close | 18128 | 0.01 | 1757.149 | 0.000 | 0.000 | 0.35 | 17964.97 |
| 36257 | 2022.08.18 21:00 | sell | 18129 | 0.01 | 1758.348 | 0.000 | 0.000 | ||
| 36258 | 2022.08.18 21:01 | sell | 18130 | 0.01 | 1757.998 | 0.000 | 0.000 | ||
| 36259 | 2022.08.18 21:01 | close | 18130 | 0.01 | 1757.993 | 0.000 | 0.000 | 0.01 | 17964.98 |
| 36260 | 2022.08.18 21:01 | close | 18129 | 0.01 | 1757.993 | 0.000 | 0.000 | 0.36 | 17965.34 |
| 36261 | 2022.08.18 21:30 | sell | 18131 | 0.01 | 1758.234 | 0.000 | 0.000 | ||
| 36262 | 2022.08.18 21:39 | close | 18131 | 0.01 | 1757.899 | 0.000 | 0.000 | 0.34 | 17965.68 |
| 36263 | 2022.08.18 22:00 | sell | 18132 | 0.01 | 1759.454 | 0.000 | 0.000 | ||
| 36264 | 2022.08.18 22:02 | sell | 18133 | 0.02 | 1759.838 | 0.000 | 0.000 | ||
| 36265 | 2022.08.18 22:39 | close | 18133 | 0.02 | 1759.483 | 0.000 | 0.000 | 0.71 | 17966.39 |
| 36266 | 2022.08.18 22:39 | close | 18132 | 0.01 | 1759.483 | 0.000 | 0.000 | -0.03 | 17966.36 |
| 36267 | 2022.08.18 22:39 | sell | 18134 | 0.01 | 1759.458 | 0.000 | 0.000 | ||
| 36268 | 2022.08.18 22:45 | close | 18134 | 0.01 | 1759.133 | 0.000 | 0.000 | 0.33 | 17966.69 |
| 36269 | 2022.08.19 08:00 | sell | 18135 | 0.01 | 1752.978 | 0.000 | 0.000 | ||
| 36270 | 2022.08.19 08:01 | sell | 18136 | 0.01 | 1752.578 | 0.000 | 0.000 | ||
| 36271 | 2022.08.19 08:01 | close | 18136 | 0.01 | 1752.603 | 0.000 | 0.000 | -0.03 | 17966.66 |
| 36272 | 2022.08.19 08:01 | close | 18135 | 0.01 | 1752.603 | 0.000 | 0.000 | 0.38 | 17967.04 |
| 36273 | 2022.08.19 08:30 | sell | 18137 | 0.01 | 1753.118 | 0.000 | 0.000 | ||
| 36274 | 2022.08.19 09:00 | sell | 18138 | 0.02 | 1755.624 | 0.000 | 0.000 | ||
| 36275 | 2022.08.19 10:00 | sell | 18139 | 0.01 | 1755.292 | 0.000 | 0.000 | ||
| 36276 | 2022.08.19 10:02 | close | 18139 | 0.01 | 1754.547 | 0.000 | 0.000 | 0.75 | 17967.79 |
| 36277 | 2022.08.19 10:02 | close | 18138 | 0.02 | 1754.547 | 0.000 | 0.000 | 2.15 | 17969.94 |
| 36278 | 2022.08.19 10:02 | close | 18137 | 0.01 | 1754.547 | 0.000 | 0.000 | -1.43 | 17968.51 |
| 36279 | 2022.08.19 12:00 | sell | 18140 | 0.01 | 1754.084 | 0.000 | 0.000 | ||
| 36280 | 2022.08.19 12:00 | sell | 18141 | 0.01 | 1753.748 | 0.000 | 0.000 | ||
| 36281 | 2022.08.19 12:00 | close | 18141 | 0.01 | 1753.743 | 0.000 | 0.000 | 0.01 | 17968.52 |
| 36282 | 2022.08.19 12:00 | close | 18140 | 0.01 | 1753.743 | 0.000 | 0.000 | 0.34 | 17968.86 |
| 36283 | 2022.08.19 12:30 | sell | 18142 | 0.01 | 1753.489 | 0.000 | 0.000 | ||
| 36284 | 2022.08.19 12:31 | close | 18142 | 0.01 | 1753.113 | 0.000 | 0.000 | 0.38 | 17969.24 |
| 36285 | 2022.08.19 19:00 | sell | 18143 | 0.01 | 1748.954 | 0.000 | 0.000 | ||
| 36286 | 2022.08.19 19:01 | sell | 18144 | 0.02 | 1749.348 | 0.000 | 0.000 | ||
| 36287 | 2022.08.19 19:22 | close | 18144 | 0.02 | 1748.971 | 0.000 | 0.000 | 0.75 | 17969.99 |
| 36288 | 2022.08.19 19:22 | close | 18143 | 0.01 | 1748.971 | 0.000 | 0.000 | -0.02 | 17969.97 |
| 36289 | 2022.08.19 19:30 | sell | 18145 | 0.01 | 1749.364 | 0.000 | 0.000 | ||
| 36290 | 2022.08.19 20:00 | sell | 18146 | 0.02 | 1749.728 | 0.000 | 0.000 | ||
| 36291 | 2022.08.19 20:01 | close | 18146 | 0.02 | 1749.356 | 0.000 | 0.000 | 0.74 | 17970.71 |
| 36292 | 2022.08.19 20:01 | close | 18145 | 0.01 | 1749.356 | 0.000 | 0.000 | 0.01 | 17970.72 |
| 36293 | 2022.08.19 23:00 | sell | 18147 | 0.01 | 1746.348 | 0.000 | 0.000 | ||
| 36294 | 2022.08.19 23:08 | sell | 18148 | 0.02 | 1746.694 | 0.000 | 0.000 | ||
| 36295 | 2022.08.19 23:50 | close | 18148 | 0.02 | 1746.339 | 0.000 | 0.000 | 0.71 | 17971.43 |
| 36296 | 2022.08.19 23:50 | close | 18147 | 0.01 | 1746.339 | 0.000 | 0.000 | 0.01 | 17971.44 |
| 36297 | 2022.08.19 23:50 | sell | 18149 | 0.01 | 1746.314 | 0.000 | 0.000 | ||
| 36298 | 2022.08.22 01:00 | sell | 18150 | 0.02 | 1746.652 | 0.000 | 0.000 | ||
| 36299 | 2022.08.22 01:00 | close | 18150 | 0.02 | 1746.293 | 0.000 | 0.000 | 0.72 | 17972.16 |
| 36300 | 2022.08.22 01:00 | close | 18149 | 0.01 | 1746.293 | 0.000 | 0.000 | 0.02 | 17972.18 |
| 36301 | 2022.08.22 01:00 | sell | 18151 | 0.01 | 1746.268 | 0.000 | 0.000 | ||
| 36302 | 2022.08.22 01:03 | close | 18151 | 0.01 | 1745.939 | 0.000 | 0.000 | 0.33 | 17972.51 |
| 36303 | 2022.08.22 01:30 | sell | 18152 | 0.01 | 1746.914 | 0.000 | 0.000 | ||
| 36304 | 2022.08.22 02:07 | sell | 18153 | 0.02 | 1747.368 | 0.000 | 0.000 | ||
| 36305 | 2022.08.22 02:11 | close | 18153 | 0.02 | 1746.969 | 0.000 | 0.000 | 0.80 | 17973.31 |
| 36306 | 2022.08.22 02:11 | close | 18152 | 0.01 | 1746.969 | 0.000 | 0.000 | -0.06 | 17973.25 |
| 36307 | 2022.08.22 09:00 | sell | 18154 | 0.01 | 1743.468 | 0.000 | 0.000 | ||
| 36308 | 2022.08.22 09:00 | sell | 18155 | 0.01 | 1743.148 | 0.000 | 0.000 | ||
| 36309 | 2022.08.22 09:00 | close | 18155 | 0.01 | 1743.143 | 0.000 | 0.000 | 0.01 | 17973.26 |
| 36310 | 2022.08.22 09:00 | close | 18154 | 0.01 | 1743.143 | 0.000 | 0.000 | 0.33 | 17973.59 |
| 36311 | 2022.08.22 09:30 | sell | 18156 | 0.01 | 1743.358 | 0.000 | 0.000 | ||
| 36312 | 2022.08.22 09:30 | close | 18156 | 0.01 | 1743.023 | 0.000 | 0.000 | 0.34 | 17973.93 |
| 36313 | 2022.08.22 10:00 | sell | 18157 | 0.01 | 1742.104 | 0.000 | 0.000 | ||
| 36314 | 2022.08.22 10:00 | sell | 18158 | 0.02 | 1742.458 | 0.000 | 0.000 | ||
| 36315 | 2022.08.22 10:00 | close | 18158 | 0.02 | 1742.093 | 0.000 | 0.000 | 0.73 | 17974.66 |
| 36316 | 2022.08.22 10:00 | close | 18157 | 0.01 | 1742.093 | 0.000 | 0.000 | 0.01 | 17974.67 |
| 36317 | 2022.08.22 10:30 | sell | 18159 | 0.01 | 1738.810 | 0.000 | 0.000 | ||
| 36318 | 2022.08.22 10:30 | close | 18159 | 0.01 | 1738.483 | 0.000 | 0.000 | 0.33 | 17975.00 |
| 36319 | 2022.08.22 12:00 | sell | 18160 | 0.01 | 1734.898 | 0.000 | 0.000 | ||
| 36320 | 2022.08.22 12:00 | sell | 18161 | 0.01 | 1734.574 | 0.000 | 0.000 | ||
| 36321 | 2022.08.22 12:00 | close | 18161 | 0.01 | 1734.569 | 0.000 | 0.000 | 0.01 | 17975.01 |
| 36322 | 2022.08.22 12:00 | close | 18160 | 0.01 | 1734.569 | 0.000 | 0.000 | 0.33 | 17975.34 |
| 36323 | 2022.08.22 12:30 | sell | 18162 | 0.01 | 1732.575 | 0.000 | 0.000 | ||
| 36324 | 2022.08.22 12:30 | close | 18162 | 0.01 | 1732.253 | 0.000 | 0.000 | 0.32 | 17975.66 |
| 36325 | 2022.08.22 13:00 | sell | 18163 | 0.01 | 1737.394 | 0.000 | 0.000 | ||
| 36326 | 2022.08.22 13:01 | sell | 18164 | 0.01 | 1737.064 | 0.000 | 0.000 | ||
| 36327 | 2022.08.22 13:01 | close | 18164 | 0.01 | 1737.059 | 0.000 | 0.000 | 0.01 | 17975.67 |
| 36328 | 2022.08.22 13:01 | close | 18163 | 0.01 | 1737.059 | 0.000 | 0.000 | 0.34 | 17976.01 |
| 36329 | 2022.08.22 13:30 | sell | 18165 | 0.01 | 1736.484 | 0.000 | 0.000 | ||
| 36330 | 2022.08.22 13:30 | close | 18165 | 0.01 | 1736.161 | 0.000 | 0.000 | 0.32 | 17976.33 |
| 36331 | 2022.08.22 16:00 | sell | 18166 | 0.01 | 1730.388 | 0.000 | 0.000 | ||
| 36332 | 2022.08.22 16:00 | sell | 18167 | 0.02 | 1730.728 | 0.000 | 0.000 | ||
| 36333 | 2022.08.22 17:00 | sell | 18168 | 0.03 | 1733.054 | 0.000 | 0.000 | ||
| 36334 | 2022.08.22 18:00 | sell | 18169 | 0.05 | 1737.314 | 0.000 | 0.000 | ||
| 36335 | 2022.08.22 19:00 | sell | 18170 | 0.01 | 1736.694 | 0.000 | 0.000 | ||
| 36336 | 2022.08.22 20:00 | sell | 18171 | 0.01 | 1735.024 | 0.000 | 0.000 | ||
| 36337 | 2022.08.22 20:12 | close | 18171 | 0.01 | 1733.787 | 0.000 | 0.000 | 1.24 | 17977.57 |
| 36338 | 2022.08.22 20:12 | close | 18170 | 0.01 | 1733.787 | 0.000 | 0.000 | 2.91 | 17980.48 |
| 36339 | 2022.08.22 20:12 | close | 18169 | 0.05 | 1733.787 | 0.000 | 0.000 | 17.64 | 17998.12 |
| 36340 | 2022.08.22 20:12 | close | 18168 | 0.03 | 1733.787 | 0.000 | 0.000 | -2.20 | 17995.92 |
| 36341 | 2022.08.22 20:12 | close | 18167 | 0.02 | 1733.787 | 0.000 | 0.000 | -6.12 | 17989.80 |
| 36342 | 2022.08.22 20:12 | close | 18166 | 0.01 | 1733.787 | 0.000 | 0.000 | -3.40 | 17986.40 |
| 36343 | 2022.08.23 18:00 | buy | 18172 | 0.01 | 1750.129 | 0.000 | 0.000 | ||
| 36344 | 2022.08.23 18:00 | buy | 18173 | 0.01 | 1750.519 | 0.000 | 0.000 | ||
| 36345 | 2022.08.23 18:00 | close | 18173 | 0.01 | 1750.494 | 0.000 | 0.000 | -0.03 | 17986.37 |
| 36346 | 2022.08.23 18:00 | close | 18172 | 0.01 | 1750.494 | 0.000 | 0.000 | 0.37 | 17986.74 |
| 36347 | 2022.08.23 18:30 | buy | 18174 | 0.01 | 1750.969 | 0.000 | 0.000 | ||
| 36348 | 2022.08.23 18:30 | close | 18174 | 0.01 | 1751.298 | 0.000 | 0.000 | 0.33 | 17987.07 |
| 36349 | 2022.08.23 19:00 | buy | 18175 | 0.01 | 1749.669 | 0.000 | 0.000 | ||
| 36350 | 2022.08.23 19:00 | buy | 18176 | 0.01 | 1749.999 | 0.000 | 0.000 | ||
| 36351 | 2022.08.23 19:00 | close | 18176 | 0.01 | 1750.034 | 0.000 | 0.000 | 0.04 | 17987.11 |
| 36352 | 2022.08.23 19:00 | close | 18175 | 0.01 | 1750.034 | 0.000 | 0.000 | 0.37 | 17987.48 |
| 36353 | 2022.08.23 19:30 | buy | 18177 | 0.01 | 1748.743 | 0.000 | 0.000 | ||
| 36354 | 2022.08.23 19:30 | close | 18177 | 0.01 | 1749.068 | 0.000 | 0.000 | 0.33 | 17987.81 |
| 36355 | 2022.08.23 20:00 | buy | 18178 | 0.01 | 1749.669 | 0.000 | 0.000 | ||
| 36356 | 2022.08.23 20:02 | buy | 18179 | 0.02 | 1749.329 | 0.000 | 0.000 | ||
| 36357 | 2022.08.23 20:02 | close | 18179 | 0.02 | 1749.664 | 0.000 | 0.000 | 0.67 | 17988.48 |
| 36358 | 2022.08.23 20:02 | close | 18178 | 0.01 | 1749.664 | 0.000 | 0.000 | -0.01 | 17988.47 |
| 36359 | 2022.08.23 20:30 | buy | 18180 | 0.01 | 1747.889 | 0.000 | 0.000 | ||
| 36360 | 2022.08.23 21:00 | buy | 18181 | 0.02 | 1746.933 | 0.000 | 0.000 | ||
| 36361 | 2022.08.23 21:08 | close | 18181 | 0.02 | 1747.584 | 0.000 | 0.000 | 1.30 | 17989.77 |
| 36362 | 2022.08.23 21:08 | close | 18180 | 0.01 | 1747.584 | 0.000 | 0.000 | -0.31 | 17989.46 |
| 36363 | 2022.08.24 13:00 | buy | 18182 | 0.01 | 1749.163 | 0.000 | 0.000 | ||
| 36364 | 2022.08.24 13:01 | buy | 18183 | 0.02 | 1748.829 | 0.000 | 0.000 | ||
| 36365 | 2022.08.24 13:30 | buy | 18184 | 0.01 | 1746.233 | 0.000 | 0.000 | ||
| 36366 | 2022.08.24 14:00 | buy | 18185 | 0.02 | 1744.499 | 0.000 | 0.000 | ||
| 36367 | 2022.08.24 15:00 | buy | 18186 | 0.01 | 1745.413 | 0.000 | 0.000 | ||
| 36368 | 2022.08.24 15:03 | close | 18186 | 0.01 | 1746.898 | 0.000 | 0.000 | 1.49 | 17990.95 |
| 36369 | 2022.08.24 15:03 | close | 18185 | 0.02 | 1746.898 | 0.000 | 0.000 | 4.80 | 17995.75 |
| 36370 | 2022.08.24 15:03 | close | 18184 | 0.01 | 1746.898 | 0.000 | 0.000 | 0.67 | 17996.42 |
| 36371 | 2022.08.24 15:03 | close | 18183 | 0.02 | 1746.898 | 0.000 | 0.000 | -3.86 | 17992.56 |
| 36372 | 2022.08.24 15:03 | close | 18182 | 0.01 | 1746.898 | 0.000 | 0.000 | -2.27 | 17990.29 |
| 36373 | 2022.08.24 19:00 | buy | 18187 | 0.01 | 1751.153 | 0.000 | 0.000 | ||
| 36374 | 2022.08.24 19:01 | buy | 18188 | 0.01 | 1751.503 | 0.000 | 0.000 | ||
| 36375 | 2022.08.24 19:01 | close | 18188 | 0.01 | 1751.494 | 0.000 | 0.000 | -0.01 | 17990.28 |
| 36376 | 2022.08.24 19:01 | close | 18187 | 0.01 | 1751.494 | 0.000 | 0.000 | 0.34 | 17990.62 |
| 36377 | 2022.08.24 19:30 | buy | 18189 | 0.01 | 1750.463 | 0.000 | 0.000 | ||
| 36378 | 2022.08.24 20:00 | buy | 18190 | 0.02 | 1749.486 | 0.000 | 0.000 | ||
| 36379 | 2022.08.24 21:04 | buy | 18191 | 0.03 | 1749.163 | 0.000 | 0.000 | ||
| 36380 | 2022.08.24 21:15 | close | 18191 | 0.03 | 1749.824 | 0.000 | 0.000 | 1.98 | 17992.60 |
| 36381 | 2022.08.24 21:15 | close | 18190 | 0.02 | 1749.824 | 0.000 | 0.000 | 0.68 | 17993.28 |
| 36382 | 2022.08.24 21:15 | close | 18189 | 0.01 | 1749.824 | 0.000 | 0.000 | -0.64 | 17992.64 |
| 36383 | 2022.08.25 01:00 | buy | 18192 | 0.01 | 1750.539 | 0.000 | 0.000 | ||
| 36384 | 2022.08.25 01:00 | buy | 18193 | 0.02 | 1751.003 | 0.000 | 0.000 | ||
| 36385 | 2022.08.25 01:00 | close | 18193 | 0.02 | 1750.978 | 0.000 | 0.000 | -0.05 | 17992.59 |
| 36386 | 2022.08.25 01:00 | close | 18192 | 0.01 | 1750.978 | 0.000 | 0.000 | 0.44 | 17993.03 |
| 36387 | 2022.08.25 01:30 | buy | 18194 | 0.01 | 1751.043 | 0.000 | 0.000 | ||
| 36388 | 2022.08.25 02:03 | buy | 18195 | 0.01 | 1751.393 | 0.000 | 0.000 | ||
| 36389 | 2022.08.25 02:03 | close | 18195 | 0.01 | 1751.398 | 0.000 | 0.000 | 0.01 | 17993.04 |
| 36390 | 2022.08.25 02:03 | close | 18194 | 0.01 | 1751.398 | 0.000 | 0.000 | 0.36 | 17993.40 |
| 36391 | 2022.08.25 06:00 | buy | 18196 | 0.01 | 1755.756 | 0.000 | 0.000 | ||
| 36392 | 2022.08.25 06:04 | buy | 18197 | 0.01 | 1756.083 | 0.000 | 0.000 | ||
| 36393 | 2022.08.25 06:04 | close | 18197 | 0.01 | 1756.138 | 0.000 | 0.000 | 0.06 | 17993.46 |
| 36394 | 2022.08.25 06:04 | close | 18196 | 0.01 | 1756.138 | 0.000 | 0.000 | 0.38 | 17993.84 |
| 36395 | 2022.08.25 06:30 | buy | 18198 | 0.01 | 1756.363 | 0.000 | 0.000 | ||
| 36396 | 2022.08.25 07:00 | buy | 18199 | 0.01 | 1756.279 | 0.000 | 0.000 | ||
| 36397 | 2022.08.25 07:02 | close | 18199 | 0.01 | 1756.534 | 0.000 | 0.000 | 0.26 | 17994.10 |
| 36398 | 2022.08.25 07:02 | close | 18198 | 0.01 | 1756.534 | 0.000 | 0.000 | 0.17 | 17994.27 |
| 36399 | 2022.08.25 07:30 | buy | 18200 | 0.01 | 1755.993 | 0.000 | 0.000 | ||
| 36400 | 2022.08.25 07:31 | buy | 18201 | 0.01 | 1756.343 | 0.000 | 0.000 | ||
| 36401 | 2022.08.25 07:31 | close | 18201 | 0.01 | 1756.348 | 0.000 | 0.000 | 0.01 | 17994.28 |
| 36402 | 2022.08.25 07:31 | close | 18200 | 0.01 | 1756.348 | 0.000 | 0.000 | 0.36 | 17994.64 |
| 36403 | 2022.08.25 11:00 | buy | 18202 | 0.01 | 1762.399 | 0.000 | 0.000 | ||
| 36404 | 2022.08.25 11:00 | buy | 18203 | 0.02 | 1762.073 | 0.000 | 0.000 | ||
| 36405 | 2022.08.25 11:06 | close | 18203 | 0.02 | 1762.398 | 0.000 | 0.000 | 0.65 | 17995.29 |
| 36406 | 2022.08.25 11:06 | close | 18202 | 0.01 | 1762.398 | 0.000 | 0.000 | 0.00 | 17995.29 |
| 36407 | 2022.08.25 11:30 | buy | 18204 | 0.01 | 1763.689 | 0.000 | 0.000 | ||
| 36408 | 2022.08.25 11:31 | close | 18204 | 0.01 | 1764.064 | 0.000 | 0.000 | 0.38 | 17995.67 |
| 36409 | 2022.08.25 12:00 | buy | 18205 | 0.01 | 1762.479 | 0.000 | 0.000 | ||
| 36410 | 2022.08.25 12:01 | buy | 18206 | 0.01 | 1762.829 | 0.000 | 0.000 | ||
| 36411 | 2022.08.25 12:01 | close | 18206 | 0.01 | 1762.824 | 0.000 | 0.000 | -0.01 | 17995.66 |
| 36412 | 2022.08.25 12:01 | close | 18205 | 0.01 | 1762.824 | 0.000 | 0.000 | 0.35 | 17996.01 |
| 36413 | 2022.08.25 12:30 | buy | 18207 | 0.01 | 1763.613 | 0.000 | 0.000 | ||
| 36414 | 2022.08.25 12:41 | close | 18207 | 0.01 | 1763.935 | 0.000 | 0.000 | 0.32 | 17996.33 |
| 36415 | 2022.08.25 13:00 | buy | 18208 | 0.01 | 1763.337 | 0.000 | 0.000 | ||
| 36416 | 2022.08.25 13:02 | buy | 18209 | 0.02 | 1763.002 | 0.000 | 0.000 | ||
| 36417 | 2022.08.25 13:09 | close | 18209 | 0.02 | 1763.339 | 0.000 | 0.000 | 0.67 | 17997.00 |
| 36418 | 2022.08.25 13:09 | close | 18208 | 0.01 | 1763.339 | 0.000 | 0.000 | 0.00 | 17997.00 |
| 36419 | 2022.08.25 13:30 | buy | 18210 | 0.01 | 1762.629 | 0.000 | 0.000 | ||
| 36420 | 2022.08.25 13:43 | close | 18210 | 0.01 | 1762.958 | 0.000 | 0.000 | 0.33 | 17997.33 |
| 36421 | 2022.08.25 14:00 | buy | 18211 | 0.01 | 1762.569 | 0.000 | 0.000 | ||
| 36422 | 2022.08.25 14:00 | buy | 18212 | 0.02 | 1762.239 | 0.000 | 0.000 | ||
| 36423 | 2022.08.25 14:03 | close | 18212 | 0.02 | 1762.574 | 0.000 | 0.000 | 0.67 | 17998.00 |
| 36424 | 2022.08.25 14:03 | close | 18211 | 0.01 | 1762.574 | 0.000 | 0.000 | 0.01 | 17998.01 |
| 36425 | 2022.08.25 14:30 | buy | 18213 | 0.01 | 1763.999 | 0.000 | 0.000 | ||
| 36426 | 2022.08.25 14:41 | close | 18213 | 0.01 | 1764.548 | 0.000 | 0.000 | 0.55 | 17998.56 |
| 36427 | 2022.08.26 12:00 | sell | 18214 | 0.01 | 1752.118 | 0.000 | 0.000 | ||
| 36428 | 2022.08.26 12:00 | sell | 18215 | 0.01 | 1751.791 | 0.000 | 0.000 | ||
| 36429 | 2022.08.26 12:00 | close | 18215 | 0.01 | 1751.793 | 0.000 | 0.000 | 0.00 | 17998.56 |
| 36430 | 2022.08.26 12:00 | close | 18214 | 0.01 | 1751.793 | 0.000 | 0.000 | 0.33 | 17998.89 |
| 36431 | 2022.08.26 12:30 | sell | 18216 | 0.01 | 1751.968 | 0.000 | 0.000 | ||
| 36432 | 2022.08.26 12:31 | close | 18216 | 0.01 | 1751.629 | 0.000 | 0.000 | 0.34 | 17999.23 |
| 36433 | 2022.08.26 13:00 | sell | 18217 | 0.01 | 1749.714 | 0.000 | 0.000 | ||
| 36434 | 2022.08.26 13:01 | sell | 18218 | 0.01 | 1749.344 | 0.000 | 0.000 | ||
| 36435 | 2022.08.26 13:01 | close | 18218 | 0.01 | 1749.361 | 0.000 | 0.000 | -0.02 | 17999.21 |
| 36436 | 2022.08.26 13:01 | close | 18217 | 0.01 | 1749.361 | 0.000 | 0.000 | 0.35 | 17999.56 |
| 36437 | 2022.08.26 13:30 | sell | 18219 | 0.01 | 1747.608 | 0.000 | 0.000 | ||
| 36438 | 2022.08.26 13:33 | close | 18219 | 0.01 | 1747.283 | 0.000 | 0.000 | 0.33 | 17999.89 |
| 36439 | 2022.08.26 14:00 | sell | 18220 | 0.01 | 1746.838 | 0.000 | 0.000 | ||
| 36440 | 2022.08.26 14:00 | sell | 18221 | 0.01 | 1746.504 | 0.000 | 0.000 | ||
| 36441 | 2022.08.26 14:00 | close | 18221 | 0.01 | 1746.489 | 0.000 | 0.000 | 0.02 | 17999.91 |
| 36442 | 2022.08.26 14:00 | close | 18220 | 0.01 | 1746.489 | 0.000 | 0.000 | 0.35 | 18000.26 |
| 36443 | 2022.08.26 14:30 | sell | 18222 | 0.01 | 1745.464 | 0.000 | 0.000 | ||
| 36444 | 2022.08.26 14:30 | close | 18222 | 0.01 | 1745.109 | 0.000 | 0.000 | 0.36 | 18000.62 |
| 36445 | 2022.08.26 15:00 | sell | 18223 | 0.01 | 1744.994 | 0.000 | 0.000 | ||
| 36446 | 2022.08.26 15:00 | sell | 18224 | 0.01 | 1744.668 | 0.000 | 0.000 | ||
| 36447 | 2022.08.26 15:00 | close | 18224 | 0.01 | 1744.623 | 0.000 | 0.000 | 0.05 | 18000.67 |
| 36448 | 2022.08.26 15:00 | close | 18223 | 0.01 | 1744.623 | 0.000 | 0.000 | 0.37 | 18001.04 |
| 36449 | 2022.08.26 15:30 | sell | 18225 | 0.01 | 1746.564 | 0.000 | 0.000 | ||
| 36450 | 2022.08.26 15:30 | close | 18225 | 0.01 | 1746.219 | 0.000 | 0.000 | 0.35 | 18001.39 |
| 36451 | 2022.08.26 19:00 | sell | 18226 | 0.01 | 1737.044 | 0.000 | 0.000 | ||
| 36452 | 2022.08.26 19:01 | sell | 18227 | 0.01 | 1736.714 | 0.000 | 0.000 | ||
| 36453 | 2022.08.26 19:01 | close | 18227 | 0.01 | 1736.646 | 0.000 | 0.000 | 0.07 | 18001.46 |
| 36454 | 2022.08.26 19:01 | close | 18226 | 0.01 | 1736.646 | 0.000 | 0.000 | 0.40 | 18001.86 |
| 36455 | 2022.08.26 19:30 | sell | 18228 | 0.01 | 1735.058 | 0.000 | 0.000 | ||
| 36456 | 2022.08.26 19:30 | close | 18228 | 0.01 | 1734.733 | 0.000 | 0.000 | 0.33 | 18002.19 |
| 36457 | 2022.08.26 20:00 | sell | 18229 | 0.01 | 1735.874 | 0.000 | 0.000 | ||
| 36458 | 2022.08.26 20:00 | sell | 18230 | 0.01 | 1735.524 | 0.000 | 0.000 | ||
| 36459 | 2022.08.26 20:00 | close | 18230 | 0.01 | 1735.529 | 0.000 | 0.000 | -0.01 | 18002.18 |
| 36460 | 2022.08.26 20:00 | close | 18229 | 0.01 | 1735.529 | 0.000 | 0.000 | 0.35 | 18002.53 |
| 36461 | 2022.08.26 20:30 | sell | 18231 | 0.01 | 1737.504 | 0.000 | 0.000 | ||
| 36462 | 2022.08.26 21:00 | sell | 18232 | 0.02 | 1739.064 | 0.000 | 0.000 | ||
| 36463 | 2022.08.26 21:10 | close | 18232 | 0.02 | 1738.109 | 0.000 | 0.000 | 1.91 | 18004.44 |
| 36464 | 2022.08.26 21:10 | close | 18231 | 0.01 | 1738.109 | 0.000 | 0.000 | -0.61 | 18003.83 |
| 36465 | 2022.08.26 21:10 | sell | 18233 | 0.01 | 1738.084 | 0.000 | 0.000 | ||
| 36466 | 2022.08.26 21:15 | close | 18233 | 0.01 | 1737.743 | 0.000 | 0.000 | 0.34 | 18004.17 |
| 36467 | 2022.08.26 21:30 | sell | 18234 | 0.01 | 1738.044 | 0.000 | 0.000 | ||
| 36468 | 2022.08.26 21:30 | close | 18234 | 0.01 | 1737.699 | 0.000 | 0.000 | 0.35 | 18004.52 |
| 36469 | 2022.08.26 23:00 | sell | 18235 | 0.01 | 1736.644 | 0.000 | 0.000 | ||
| 36470 | 2022.08.26 23:00 | sell | 18236 | 0.02 | 1737.034 | 0.000 | 0.000 | ||
| 36471 | 2022.08.26 23:16 | close | 18236 | 0.02 | 1736.653 | 0.000 | 0.000 | 0.76 | 18005.28 |
| 36472 | 2022.08.26 23:16 | close | 18235 | 0.01 | 1736.653 | 0.000 | 0.000 | -0.01 | 18005.27 |
| 36473 | 2022.08.26 23:30 | sell | 18237 | 0.01 | 1737.788 | 0.000 | 0.000 | ||
| 36474 | 2022.08.26 23:59 | close | 18237 | 0.01 | 1737.333 | 0.000 | 0.000 | 0.46 | 18005.73 |
| 36475 | 2022.08.29 06:00 | sell | 18238 | 0.01 | 1726.448 | 0.000 | 0.000 | ||
| 36476 | 2022.08.29 06:02 | sell | 18239 | 0.01 | 1726.124 | 0.000 | 0.000 | ||
| 36477 | 2022.08.29 06:03 | close | 18239 | 0.01 | 1726.116 | 0.000 | 0.000 | 0.01 | 18005.74 |
| 36478 | 2022.08.29 06:03 | close | 18238 | 0.01 | 1726.116 | 0.000 | 0.000 | 0.33 | 18006.07 |
| 36479 | 2022.08.29 06:30 | sell | 18240 | 0.01 | 1726.368 | 0.000 | 0.000 | ||
| 36480 | 2022.08.29 06:40 | close | 18240 | 0.01 | 1726.023 | 0.000 | 0.000 | 0.35 | 18006.42 |
| 36481 | 2022.08.29 07:00 | sell | 18241 | 0.01 | 1724.418 | 0.000 | 0.000 | ||
| 36482 | 2022.08.29 07:00 | sell | 18242 | 0.02 | 1724.758 | 0.000 | 0.000 | ||
| 36483 | 2022.08.29 07:10 | close | 18242 | 0.02 | 1724.383 | 0.000 | 0.000 | 0.75 | 18007.17 |
| 36484 | 2022.08.29 07:10 | close | 18241 | 0.01 | 1724.383 | 0.000 | 0.000 | 0.04 | 18007.21 |
| 36485 | 2022.08.29 07:30 | sell | 18243 | 0.01 | 1723.318 | 0.000 | 0.000 | ||
| 36486 | 2022.08.29 07:30 | close | 18243 | 0.01 | 1722.966 | 0.000 | 0.000 | 0.35 | 18007.56 |
| 36487 | 2022.08.29 08:00 | sell | 18244 | 0.01 | 1722.778 | 0.000 | 0.000 | ||
| 36488 | 2022.08.29 08:00 | sell | 18245 | 0.01 | 1722.448 | 0.000 | 0.000 | ||
| 36489 | 2022.08.29 08:08 | close | 18245 | 0.01 | 1722.377 | 0.000 | 0.000 | 0.07 | 18007.63 |
| 36490 | 2022.08.29 08:08 | close | 18244 | 0.01 | 1722.377 | 0.000 | 0.000 | 0.40 | 18008.03 |
| 36491 | 2022.08.29 08:30 | sell | 18246 | 0.01 | 1722.814 | 0.000 | 0.000 | ||
| 36492 | 2022.08.29 09:00 | sell | 18247 | 0.02 | 1723.428 | 0.000 | 0.000 | ||
| 36493 | 2022.08.29 09:00 | close | 18247 | 0.02 | 1722.913 | 0.000 | 0.000 | 1.03 | 18009.06 |
| 36494 | 2022.08.29 09:00 | close | 18246 | 0.01 | 1722.913 | 0.000 | 0.000 | -0.10 | 18008.96 |
| 36495 | 2022.08.29 12:00 | sell | 18248 | 0.01 | 1722.108 | 0.000 | 0.000 | ||
| 36496 | 2022.08.29 12:10 | sell | 18249 | 0.02 | 1722.434 | 0.000 | 0.000 | ||
| 36497 | 2022.08.29 12:41 | close | 18249 | 0.02 | 1722.103 | 0.000 | 0.000 | 0.66 | 18009.62 |
| 36498 | 2022.08.29 12:41 | close | 18248 | 0.01 | 1722.103 | 0.000 | 0.000 | 0.01 | 18009.63 |
| 36499 | 2022.08.29 12:41 | sell | 18250 | 0.01 | 1722.078 | 0.000 | 0.000 | ||
| 36500 | 2022.08.29 12:42 | close | 18250 | 0.01 | 1721.743 | 0.000 | 0.000 | 0.34 | 18009.97 |
| 36501 | 2022.08.30 19:00 | sell | 18251 | 0.01 | 1725.954 | 0.000 | 0.000 | ||
| 36502 | 2022.08.30 19:00 | sell | 18252 | 0.01 | 1725.624 | 0.000 | 0.000 | ||
| 36503 | 2022.08.30 19:00 | close | 18252 | 0.01 | 1725.619 | 0.000 | 0.000 | 0.01 | 18009.98 |
| 36504 | 2022.08.30 19:00 | close | 18251 | 0.01 | 1725.619 | 0.000 | 0.000 | 0.34 | 18010.32 |
| 36505 | 2022.08.30 19:30 | sell | 18253 | 0.01 | 1724.674 | 0.000 | 0.000 | ||
| 36506 | 2022.08.30 19:30 | close | 18253 | 0.01 | 1724.219 | 0.000 | 0.000 | 0.46 | 18010.78 |
| 36507 | 2022.08.30 21:00 | sell | 18254 | 0.01 | 1723.992 | 0.000 | 0.000 | ||
| 36508 | 2022.08.30 21:01 | sell | 18255 | 0.01 | 1723.668 | 0.000 | 0.000 | ||
| 36509 | 2022.08.30 21:01 | close | 18255 | 0.01 | 1723.663 | 0.000 | 0.000 | 0.01 | 18010.79 |
| 36510 | 2022.08.30 21:01 | close | 18254 | 0.01 | 1723.663 | 0.000 | 0.000 | 0.33 | 18011.12 |
| 36511 | 2022.08.30 21:30 | sell | 18256 | 0.01 | 1723.714 | 0.000 | 0.000 | ||
| 36512 | 2022.08.30 22:00 | sell | 18257 | 0.02 | 1724.164 | 0.000 | 0.000 | ||
| 36513 | 2022.08.30 22:00 | close | 18257 | 0.02 | 1723.773 | 0.000 | 0.000 | 0.78 | 18011.90 |
| 36514 | 2022.08.30 22:00 | close | 18256 | 0.01 | 1723.773 | 0.000 | 0.000 | -0.06 | 18011.84 |
| 36515 | 2022.08.30 22:00 | sell | 18258 | 0.01 | 1723.748 | 0.000 | 0.000 | ||
| 36516 | 2022.08.30 22:00 | close | 18258 | 0.01 | 1723.353 | 0.000 | 0.000 | 0.40 | 18012.24 |
| 36517 | 2022.08.30 22:30 | sell | 18259 | 0.01 | 1724.514 | 0.000 | 0.000 | ||
| 36518 | 2022.08.30 22:39 | close | 18259 | 0.01 | 1724.133 | 0.000 | 0.000 | 0.38 | 18012.62 |
| 36519 | 2022.08.31 02:00 | sell | 18260 | 0.01 | 1722.788 | 0.000 | 0.000 | ||
| 36520 | 2022.08.31 02:10 | sell | 18261 | 0.02 | 1723.138 | 0.000 | 0.000 | ||
| 36521 | 2022.08.31 02:19 | close | 18261 | 0.02 | 1722.793 | 0.000 | 0.000 | 0.69 | 18013.31 |
| 36522 | 2022.08.31 02:19 | close | 18260 | 0.01 | 1722.793 | 0.000 | 0.000 | -0.01 | 18013.30 |
| 36523 | 2022.08.31 02:30 | sell | 18262 | 0.01 | 1723.058 | 0.000 | 0.000 | ||
| 36524 | 2022.08.31 02:39 | close | 18262 | 0.01 | 1722.713 | 0.000 | 0.000 | 0.35 | 18013.65 |
| 36525 | 2022.08.31 03:00 | sell | 18263 | 0.01 | 1723.198 | 0.000 | 0.000 | ||
| 36526 | 2022.08.31 03:01 | sell | 18264 | 0.01 | 1722.868 | 0.000 | 0.000 | ||
| 36527 | 2022.08.31 03:01 | close | 18264 | 0.01 | 1722.766 | 0.000 | 0.000 | 0.10 | 18013.75 |
| 36528 | 2022.08.31 03:01 | close | 18263 | 0.01 | 1722.766 | 0.000 | 0.000 | 0.43 | 18014.18 |
| 36529 | 2022.08.31 03:30 | sell | 18265 | 0.01 | 1723.628 | 0.000 | 0.000 | ||
| 36530 | 2022.08.31 03:56 | close | 18265 | 0.01 | 1723.289 | 0.000 | 0.000 | 0.34 | 18014.52 |
| 36531 | 2022.08.31 13:00 | sell | 18266 | 0.01 | 1710.904 | 0.000 | 0.000 | ||
| 36532 | 2022.08.31 13:01 | sell | 18267 | 0.01 | 1710.508 | 0.000 | 0.000 | ||
| 36533 | 2022.08.31 13:01 | close | 18267 | 0.01 | 1710.533 | 0.000 | 0.000 | -0.03 | 18014.49 |
| 36534 | 2022.08.31 13:01 | close | 18266 | 0.01 | 1710.533 | 0.000 | 0.000 | 0.37 | 18014.86 |
| 36535 | 2022.08.31 13:30 | sell | 18268 | 0.01 | 1711.641 | 0.000 | 0.000 | ||
| 36536 | 2022.08.31 13:31 | close | 18268 | 0.01 | 1711.301 | 0.000 | 0.000 | 0.34 | 18015.20 |
| 36537 | 2022.08.31 14:00 | sell | 18269 | 0.01 | 1711.874 | 0.000 | 0.000 | ||
| 36538 | 2022.08.31 14:00 | sell | 18270 | 0.01 | 1711.498 | 0.000 | 0.000 | ||
| 36539 | 2022.08.31 14:00 | close | 18270 | 0.01 | 1711.523 | 0.000 | 0.000 | -0.03 | 18015.17 |
| 36540 | 2022.08.31 14:00 | close | 18269 | 0.01 | 1711.523 | 0.000 | 0.000 | 0.35 | 18015.52 |
| 36541 | 2022.08.31 14:30 | sell | 18271 | 0.01 | 1714.614 | 0.000 | 0.000 | ||
| 36542 | 2022.08.31 14:33 | close | 18271 | 0.01 | 1714.233 | 0.000 | 0.000 | 0.38 | 18015.90 |
| 36543 | 2022.08.31 22:00 | sell | 18272 | 0.01 | 1710.874 | 0.000 | 0.000 | ||
| 36544 | 2022.08.31 22:02 | sell | 18273 | 0.02 | 1711.218 | 0.000 | 0.000 | ||
| 36545 | 2022.08.31 22:11 | close | 18273 | 0.02 | 1710.883 | 0.000 | 0.000 | 0.67 | 18016.57 |
| 36546 | 2022.08.31 22:11 | close | 18272 | 0.01 | 1710.883 | 0.000 | 0.000 | -0.01 | 18016.56 |
| 36547 | 2022.08.31 22:30 | sell | 18274 | 0.01 | 1710.348 | 0.000 | 0.000 | ||
| 36548 | 2022.08.31 22:33 | close | 18274 | 0.01 | 1709.983 | 0.000 | 0.000 | 0.37 | 18016.93 |
| 36549 | 2022.08.31 23:00 | sell | 18275 | 0.01 | 1709.998 | 0.000 | 0.000 | ||
| 36550 | 2022.08.31 23:02 | sell | 18276 | 0.01 | 1709.672 | 0.000 | 0.000 | ||
| 36551 | 2022.08.31 23:02 | close | 18276 | 0.01 | 1709.667 | 0.000 | 0.000 | 0.01 | 18016.94 |
| 36552 | 2022.08.31 23:02 | close | 18275 | 0.01 | 1709.667 | 0.000 | 0.000 | 0.33 | 18017.27 |
| 36553 | 2022.08.31 23:30 | sell | 18277 | 0.01 | 1710.474 | 0.000 | 0.000 | ||
| 36554 | 2022.09.01 01:00 | sell | 18278 | 0.02 | 1711.268 | 0.000 | 0.000 | ||
| 36555 | 2022.09.01 01:01 | close | 18278 | 0.02 | 1710.651 | 0.000 | 0.000 | 1.23 | 18018.50 |
| 36556 | 2022.09.01 01:01 | close | 18277 | 0.01 | 1710.651 | 0.000 | 0.000 | -0.17 | 18018.33 |
| 36557 | 2022.09.01 01:01 | sell | 18279 | 0.01 | 1710.626 | 0.000 | 0.000 | ||
| 36558 | 2022.09.01 01:11 | close | 18279 | 0.01 | 1710.269 | 0.000 | 0.000 | 0.36 | 18018.69 |
| 36559 | 2022.09.01 01:30 | sell | 18280 | 0.01 | 1709.688 | 0.000 | 0.000 | ||
| 36560 | 2022.09.01 02:00 | sell | 18281 | 0.02 | 1711.058 | 0.000 | 0.000 | ||
| 36561 | 2022.09.01 02:00 | close | 18281 | 0.02 | 1710.043 | 0.000 | 0.000 | 2.03 | 18020.72 |
| 36562 | 2022.09.01 02:00 | close | 18280 | 0.01 | 1710.043 | 0.000 | 0.000 | -0.36 | 18020.36 |
| 36563 | 2022.09.01 02:00 | sell | 18282 | 0.01 | 1710.018 | 0.000 | 0.000 | ||
| 36564 | 2022.09.01 02:00 | close | 18282 | 0.01 | 1709.663 | 0.000 | 0.000 | 0.36 | 18020.72 |
| 36565 | 2022.09.01 02:30 | sell | 18283 | 0.01 | 1708.598 | 0.000 | 0.000 | ||
| 36566 | 2022.09.01 02:52 | close | 18283 | 0.01 | 1708.253 | 0.000 | 0.000 | 0.35 | 18021.07 |
| 36567 | 2022.09.01 04:00 | sell | 18284 | 0.01 | 1705.844 | 0.000 | 0.000 | ||
| 36568 | 2022.09.01 04:00 | sell | 18285 | 0.01 | 1706.314 | 0.000 | 0.000 | ||
| 36569 | 2022.09.01 04:07 | close | 18285 | 0.01 | 1705.869 | 0.000 | 0.000 | 0.45 | 18021.52 |
| 36570 | 2022.09.01 04:07 | close | 18284 | 0.01 | 1705.869 | 0.000 | 0.000 | -0.03 | 18021.49 |
| 36571 | 2022.09.01 04:30 | sell | 18286 | 0.01 | 1704.668 | 0.000 | 0.000 | ||
| 36572 | 2022.09.01 04:34 | close | 18286 | 0.01 | 1704.269 | 0.000 | 0.000 | 0.40 | 18021.89 |
| 36573 | 2022.09.01 05:00 | sell | 18287 | 0.01 | 1703.318 | 0.000 | 0.000 | ||
| 36574 | 2022.09.01 05:00 | sell | 18288 | 0.01 | 1702.964 | 0.000 | 0.000 | ||
| 36575 | 2022.09.01 05:00 | close | 18288 | 0.01 | 1702.963 | 0.000 | 0.000 | 0.00 | 18021.89 |
| 36576 | 2022.09.01 05:00 | close | 18287 | 0.01 | 1702.963 | 0.000 | 0.000 | 0.36 | 18022.25 |
| 36577 | 2022.09.01 05:30 | sell | 18289 | 0.01 | 1705.048 | 0.000 | 0.000 | ||
| 36578 | 2022.09.01 05:44 | close | 18289 | 0.01 | 1704.713 | 0.000 | 0.000 | 0.34 | 18022.59 |
| 36579 | 2022.09.01 06:00 | sell | 18290 | 0.01 | 1704.494 | 0.000 | 0.000 | ||
| 36580 | 2022.09.01 06:05 | sell | 18291 | 0.02 | 1704.838 | 0.000 | 0.000 | ||
| 36581 | 2022.09.01 06:10 | close | 18291 | 0.02 | 1704.463 | 0.000 | 0.000 | 0.75 | 18023.34 |
| 36582 | 2022.09.01 06:10 | close | 18290 | 0.01 | 1704.463 | 0.000 | 0.000 | 0.03 | 18023.37 |
| 36583 | 2022.09.01 06:30 | sell | 18292 | 0.01 | 1706.104 | 0.000 | 0.000 | ||
| 36584 | 2022.09.01 06:30 | close | 18292 | 0.01 | 1705.779 | 0.000 | 0.000 | 0.33 | 18023.70 |
| 36585 | 2022.09.02 13:00 | buy | 18293 | 0.01 | 1706.938 | 0.000 | 0.000 | ||
| 36586 | 2022.09.02 13:01 | buy | 18294 | 0.01 | 1707.273 | 0.000 | 0.000 | ||
| 36587 | 2022.09.02 13:30 | buy | 18295 | 0.01 | 1705.343 | 0.000 | 0.000 | ||
| 36588 | 2022.09.02 14:00 | buy | 18296 | 0.01 | 1705.463 | 0.000 | 0.000 | ||
| 36589 | 2022.09.02 14:06 | buy | 18297 | 0.02 | 1705.007 | 0.000 | 0.000 | ||
| 36590 | 2022.09.02 14:25 | close | 18297 | 0.02 | 1706.084 | 0.000 | 0.000 | 2.15 | 18025.85 |
| 36591 | 2022.09.02 14:25 | close | 18296 | 0.01 | 1706.084 | 0.000 | 0.000 | 0.62 | 18026.47 |
| 36592 | 2022.09.02 14:25 | close | 18295 | 0.01 | 1706.084 | 0.000 | 0.000 | 0.74 | 18027.21 |
| 36593 | 2022.09.02 14:25 | close | 18294 | 0.01 | 1706.084 | 0.000 | 0.000 | -1.19 | 18026.02 |
| 36594 | 2022.09.02 14:25 | close | 18293 | 0.01 | 1706.084 | 0.000 | 0.000 | -0.85 | 18025.17 |
| 36595 | 2022.09.02 14:30 | buy | 18298 | 0.01 | 1705.563 | 0.000 | 0.000 | ||
| 36596 | 2022.09.02 14:30 | close | 18298 | 0.01 | 1706.008 | 0.000 | 0.000 | 0.45 | 18025.62 |
| 36597 | 2022.09.02 19:00 | buy | 18299 | 0.01 | 1716.139 | 0.000 | 0.000 | ||
| 36598 | 2022.09.02 19:02 | buy | 18300 | 0.02 | 1715.753 | 0.000 | 0.000 | ||
| 36599 | 2022.09.02 19:02 | close | 18300 | 0.02 | 1716.144 | 0.000 | 0.000 | 0.78 | 18026.40 |
| 36600 | 2022.09.02 19:02 | close | 18299 | 0.01 | 1716.144 | 0.000 | 0.000 | 0.01 | 18026.41 |
| 36601 | 2022.09.02 19:30 | buy | 18301 | 0.01 | 1714.049 | 0.000 | 0.000 | ||
| 36602 | 2022.09.02 19:31 | close | 18301 | 0.01 | 1714.374 | 0.000 | 0.000 | 0.33 | 18026.74 |
| 36603 | 2022.09.06 20:00 | sell | 18302 | 0.01 | 1701.448 | 0.000 | 0.000 | ||
| 36604 | 2022.09.06 20:00 | sell | 18303 | 0.01 | 1701.128 | 0.000 | 0.000 | ||
| 36605 | 2022.09.06 20:00 | close | 18303 | 0.01 | 1701.123 | 0.000 | 0.000 | 0.01 | 18026.75 |
| 36606 | 2022.09.06 20:00 | close | 18302 | 0.01 | 1701.123 | 0.000 | 0.000 | 0.33 | 18027.08 |
| 36607 | 2022.09.06 20:30 | sell | 18304 | 0.01 | 1702.128 | 0.000 | 0.000 | ||
| 36608 | 2022.09.06 20:30 | close | 18304 | 0.01 | 1701.769 | 0.000 | 0.000 | 0.36 | 18027.44 |
| 36609 | 2022.09.06 22:00 | sell | 18305 | 0.01 | 1699.928 | 0.000 | 0.000 | ||
| 36610 | 2022.09.06 22:00 | sell | 18306 | 0.02 | 1700.268 | 0.000 | 0.000 | ||
| 36611 | 2022.09.06 22:05 | close | 18306 | 0.02 | 1699.936 | 0.000 | 0.000 | 0.66 | 18028.10 |
| 36612 | 2022.09.06 22:05 | close | 18305 | 0.01 | 1699.936 | 0.000 | 0.000 | -0.01 | 18028.09 |
| 36613 | 2022.09.06 22:30 | sell | 18307 | 0.01 | 1701.274 | 0.000 | 0.000 | ||
| 36614 | 2022.09.06 22:36 | close | 18307 | 0.01 | 1700.903 | 0.000 | 0.000 | 0.37 | 18028.46 |
| 36615 | 2022.09.07 05:00 | sell | 18308 | 0.01 | 1696.864 | 0.000 | 0.000 | ||
| 36616 | 2022.09.07 05:01 | sell | 18309 | 0.01 | 1696.494 | 0.000 | 0.000 | ||
| 36617 | 2022.09.07 05:01 | close | 18309 | 0.01 | 1696.476 | 0.000 | 0.000 | 0.02 | 18028.48 |
| 36618 | 2022.09.07 05:01 | close | 18308 | 0.01 | 1696.476 | 0.000 | 0.000 | 0.39 | 18028.87 |
| 36619 | 2022.09.07 05:30 | sell | 18310 | 0.01 | 1696.928 | 0.000 | 0.000 | ||
| 36620 | 2022.09.07 05:33 | close | 18310 | 0.01 | 1696.573 | 0.000 | 0.000 | 0.36 | 18029.23 |
| 36621 | 2022.09.07 06:00 | sell | 18311 | 0.01 | 1694.944 | 0.000 | 0.000 | ||
| 36622 | 2022.09.07 06:00 | sell | 18312 | 0.02 | 1695.274 | 0.000 | 0.000 | ||
| 36623 | 2022.09.07 06:01 | close | 18312 | 0.02 | 1694.929 | 0.000 | 0.000 | 0.69 | 18029.92 |
| 36624 | 2022.09.07 06:01 | close | 18311 | 0.01 | 1694.929 | 0.000 | 0.000 | 0.02 | 18029.94 |
| 36625 | 2022.09.07 06:30 | sell | 18313 | 0.01 | 1693.388 | 0.000 | 0.000 | ||
| 36626 | 2022.09.07 06:31 | close | 18313 | 0.01 | 1693.033 | 0.000 | 0.000 | 0.36 | 18030.30 |
| 36627 | 2022.09.07 07:00 | sell | 18314 | 0.01 | 1693.284 | 0.000 | 0.000 | ||
| 36628 | 2022.09.07 07:01 | sell | 18315 | 0.01 | 1692.944 | 0.000 | 0.000 | ||
| 36629 | 2022.09.07 07:01 | close | 18315 | 0.01 | 1692.943 | 0.000 | 0.000 | 0.00 | 18030.30 |
| 36630 | 2022.09.07 07:01 | close | 18314 | 0.01 | 1692.943 | 0.000 | 0.000 | 0.34 | 18030.64 |
| 36631 | 2022.09.07 07:30 | sell | 18316 | 0.01 | 1692.388 | 0.000 | 0.000 | ||
| 36632 | 2022.09.07 08:00 | sell | 18317 | 0.02 | 1693.554 | 0.000 | 0.000 | ||
| 36633 | 2022.09.07 09:00 | sell | 18318 | 0.03 | 1696.048 | 0.000 | 0.000 | ||
| 36634 | 2022.09.07 10:00 | sell | 18319 | 0.05 | 1699.008 | 0.000 | 0.000 | ||
| 36635 | 2022.09.07 11:00 | sell | 18320 | 0.08 | 1703.124 | 0.000 | 0.000 | ||
| 36636 | 2022.09.07 12:00 | sell | 18321 | 0.12 | 1703.958 | 0.000 | 0.000 | ||
| 36637 | 2022.09.07 13:00 | sell | 18322 | 0.18 | 1706.874 | 0.000 | 0.000 | ||
| 36638 | 2022.09.07 14:00 | sell | 18323 | 0.01 | 1702.734 | 0.000 | 0.000 | ||
| 36639 | 2022.09.07 15:00 | sell | 18324 | 0.01 | 1701.044 | 0.000 | 0.000 | ||
| 36640 | 2022.09.07 15:46 | close | 18324 | 0.01 | 1699.816 | 0.000 | 0.000 | 1.23 | 18031.87 |
| 36641 | 2022.09.07 15:46 | close | 18323 | 0.01 | 1699.816 | 0.000 | 0.000 | 2.92 | 18034.79 |
| 36642 | 2022.09.07 15:46 | close | 18322 | 0.18 | 1699.816 | 0.000 | 0.000 | 127.04 | 18161.83 |
| 36643 | 2022.09.07 15:46 | close | 18321 | 0.12 | 1699.816 | 0.000 | 0.000 | 49.70 | 18211.53 |
| 36644 | 2022.09.07 15:46 | close | 18320 | 0.08 | 1699.816 | 0.000 | 0.000 | 26.46 | 18237.99 |
| 36645 | 2022.09.07 15:46 | close | 18319 | 0.05 | 1699.816 | 0.000 | 0.000 | -4.04 | 18233.95 |
| 36646 | 2022.09.07 15:46 | close | 18318 | 0.03 | 1699.816 | 0.000 | 0.000 | -11.30 | 18222.65 |
| 36647 | 2022.09.07 15:46 | close | 18317 | 0.02 | 1699.816 | 0.000 | 0.000 | -12.52 | 18210.13 |
| 36648 | 2022.09.07 15:46 | close | 18316 | 0.01 | 1699.816 | 0.000 | 0.000 | -7.43 | 18202.70 |
| 36649 | 2022.09.07 19:00 | buy | 18325 | 0.01 | 1710.499 | 0.000 | 0.000 | ||
| 36650 | 2022.09.07 19:01 | buy | 18326 | 0.02 | 1710.173 | 0.000 | 0.000 | ||
| 36651 | 2022.09.07 19:06 | close | 18326 | 0.02 | 1710.508 | 0.000 | 0.000 | 0.67 | 18203.37 |
| 36652 | 2022.09.07 19:06 | close | 18325 | 0.01 | 1710.508 | 0.000 | 0.000 | 0.01 | 18203.38 |
| 36653 | 2022.09.07 19:30 | buy | 18327 | 0.01 | 1711.256 | 0.000 | 0.000 | ||
| 36654 | 2022.09.07 19:37 | close | 18327 | 0.01 | 1711.584 | 0.000 | 0.000 | 0.33 | 18203.71 |
| 36655 | 2022.09.07 21:00 | buy | 18328 | 0.01 | 1716.883 | 0.000 | 0.000 | ||
| 36656 | 2022.09.07 21:00 | buy | 18329 | 0.02 | 1716.543 | 0.000 | 0.000 | ||
| 36657 | 2022.09.07 21:02 | close | 18329 | 0.02 | 1716.874 | 0.000 | 0.000 | 0.66 | 18204.37 |
| 36658 | 2022.09.07 21:02 | close | 18328 | 0.01 | 1716.874 | 0.000 | 0.000 | -0.01 | 18204.36 |
| 36659 | 2022.09.07 21:30 | buy | 18330 | 0.01 | 1715.353 | 0.000 | 0.000 | ||
| 36660 | 2022.09.07 21:34 | close | 18330 | 0.01 | 1715.828 | 0.000 | 0.000 | 0.48 | 18204.84 |
| 36661 | 2022.09.07 22:00 | buy | 18331 | 0.01 | 1714.653 | 0.000 | 0.000 | ||
| 36662 | 2022.09.07 22:00 | buy | 18332 | 0.02 | 1714.299 | 0.000 | 0.000 | ||
| 36663 | 2022.09.07 22:01 | close | 18332 | 0.02 | 1714.638 | 0.000 | 0.000 | 0.68 | 18205.52 |
| 36664 | 2022.09.07 22:01 | close | 18331 | 0.01 | 1714.638 | 0.000 | 0.000 | -0.02 | 18205.50 |
| 36665 | 2022.09.07 22:30 | buy | 18333 | 0.01 | 1716.929 | 0.000 | 0.000 | ||
| 36666 | 2022.09.07 22:54 | close | 18333 | 0.01 | 1717.303 | 0.000 | 0.000 | 0.37 | 18205.87 |
| 36667 | 2022.09.08 01:00 | buy | 18334 | 0.01 | 1717.823 | 0.000 | 0.000 | ||
| 36668 | 2022.09.08 01:00 | buy | 18335 | 0.01 | 1718.203 | 0.000 | 0.000 | ||
| 36669 | 2022.09.08 01:00 | close | 18335 | 0.01 | 1718.178 | 0.000 | 0.000 | -0.03 | 18205.84 |
| 36670 | 2022.09.08 01:00 | close | 18334 | 0.01 | 1718.178 | 0.000 | 0.000 | 0.36 | 18206.20 |
| 36671 | 2022.09.08 01:30 | buy | 18336 | 0.01 | 1717.693 | 0.000 | 0.000 | ||
| 36672 | 2022.09.08 01:35 | close | 18336 | 0.01 | 1718.014 | 0.000 | 0.000 | 0.32 | 18206.52 |
| 36673 | 2022.09.08 02:00 | buy | 18337 | 0.01 | 1717.983 | 0.000 | 0.000 | ||
| 36674 | 2022.09.08 02:00 | buy | 18338 | 0.02 | 1717.613 | 0.000 | 0.000 | ||
| 36675 | 2022.09.08 02:30 | buy | 18339 | 0.01 | 1716.603 | 0.000 | 0.000 | ||
| 36676 | 2022.09.08 03:03 | buy | 18340 | 0.02 | 1716.223 | 0.000 | 0.000 | ||
| 36677 | 2022.09.08 03:26 | close | 18340 | 0.02 | 1717.198 | 0.000 | 0.000 | 1.95 | 18208.47 |
| 36678 | 2022.09.08 03:26 | close | 18339 | 0.01 | 1717.198 | 0.000 | 0.000 | 0.60 | 18209.07 |
| 36679 | 2022.09.08 03:26 | close | 18338 | 0.02 | 1717.198 | 0.000 | 0.000 | -0.83 | 18208.24 |
| 36680 | 2022.09.08 03:26 | close | 18337 | 0.01 | 1717.198 | 0.000 | 0.000 | -0.79 | 18207.45 |
| 36681 | 2022.09.08 11:00 | buy | 18341 | 0.01 | 1717.639 | 0.000 | 0.000 | ||
| 36682 | 2022.09.08 11:00 | buy | 18342 | 0.02 | 1717.293 | 0.000 | 0.000 | ||
| 36683 | 2022.09.08 11:01 | close | 18342 | 0.02 | 1717.634 | 0.000 | 0.000 | 0.68 | 18208.13 |
| 36684 | 2022.09.08 11:01 | close | 18341 | 0.01 | 1717.634 | 0.000 | 0.000 | -0.01 | 18208.12 |
| 36685 | 2022.09.08 11:30 | buy | 18343 | 0.01 | 1717.056 | 0.000 | 0.000 | ||
| 36686 | 2022.09.08 11:31 | close | 18343 | 0.01 | 1717.414 | 0.000 | 0.000 | 0.36 | 18208.48 |
| 36687 | 2022.09.08 15:00 | buy | 18344 | 0.01 | 1723.715 | 0.000 | 0.000 | ||
| 36688 | 2022.09.08 15:00 | buy | 18345 | 0.01 | 1724.053 | 0.000 | 0.000 | ||
| 36689 | 2022.09.08 15:00 | close | 18345 | 0.01 | 1724.051 | 0.000 | 0.000 | 0.00 | 18208.48 |
| 36690 | 2022.09.08 15:00 | close | 18344 | 0.01 | 1724.051 | 0.000 | 0.000 | 0.34 | 18208.82 |
| 36691 | 2022.09.08 15:30 | buy | 18346 | 0.01 | 1720.660 | 0.000 | 0.000 | ||
| 36692 | 2022.09.08 16:00 | buy | 18347 | 0.02 | 1715.689 | 0.000 | 0.000 | ||
| 36693 | 2022.09.08 17:00 | buy | 18348 | 0.03 | 1711.433 | 0.000 | 0.000 | ||
| 36694 | 2022.09.08 18:00 | buy | 18349 | 0.05 | 1707.753 | 0.000 | 0.000 | ||
| 36695 | 2022.09.08 19:00 | buy | 18350 | 0.08 | 1707.149 | 0.000 | 0.000 | ||
| 36696 | 2022.09.08 19:05 | sell | 18351 | 0.01 | 1705.988 | 0.000 | 0.000 | ||
| 36697 | 2022.09.08 19:05 | sell | 18352 | 0.01 | 1705.644 | 0.000 | 0.000 | ||
| 36698 | 2022.09.08 19:05 | close | 18352 | 0.01 | 1705.633 | 0.000 | 0.000 | 0.01 | 18208.83 |
| 36699 | 2022.09.08 19:05 | close | 18351 | 0.01 | 1705.633 | 0.000 | 0.000 | 0.36 | 18209.19 |
| 36700 | 2022.09.08 19:30 | sell | 18353 | 0.01 | 1706.074 | 0.000 | 0.000 | ||
| 36701 | 2022.09.08 19:30 | close | 18353 | 0.01 | 1705.739 | 0.000 | 0.000 | 0.34 | 18209.53 |
| 36702 | 2022.09.08 20:00 | buy | 18354 | 0.12 | 1706.059 | 0.000 | 0.000 | ||
| 36703 | 2022.09.08 20:00 | sell | 18355 | 0.01 | 1706.034 | 0.000 | 0.000 | ||
| 36704 | 2022.09.08 20:05 | sell | 18356 | 0.02 | 1706.388 | 0.000 | 0.000 | ||
| 36705 | 2022.09.08 20:06 | close | 18356 | 0.02 | 1706.049 | 0.000 | 0.000 | 0.68 | 18210.21 |
| 36706 | 2022.09.08 20:06 | close | 18355 | 0.01 | 1706.049 | 0.000 | 0.000 | -0.02 | 18210.19 |
| 36707 | 2022.09.08 20:30 | sell | 18357 | 0.01 | 1709.287 | 0.000 | 0.000 | ||
| 36708 | 2022.09.08 20:45 | close | 18354 | 0.12 | 1711.525 | 0.000 | 0.000 | 65.59 | 18275.78 |
| 36709 | 2022.09.08 20:45 | close | 18350 | 0.08 | 1711.525 | 0.000 | 0.000 | 35.01 | 18310.79 |
| 36710 | 2022.09.08 20:45 | close | 18349 | 0.05 | 1711.525 | 0.000 | 0.000 | 18.86 | 18329.65 |
| 36711 | 2022.09.08 20:45 | close | 18348 | 0.03 | 1711.525 | 0.000 | 0.000 | 0.28 | 18329.93 |
| 36712 | 2022.09.08 20:45 | close | 18347 | 0.02 | 1711.525 | 0.000 | 0.000 | -8.33 | 18321.60 |
| 36713 | 2022.09.08 20:45 | close | 18346 | 0.01 | 1711.525 | 0.000 | 0.000 | -9.14 | 18312.46 |
| 36714 | 2022.09.08 20:57 | close | 18357 | 0.01 | 1708.953 | 0.000 | 0.000 | 0.33 | 18312.79 |
| 36715 | 2022.09.09 05:00 | buy | 18358 | 0.01 | 1716.743 | 0.000 | 0.000 | ||
| 36716 | 2022.09.09 05:07 | buy | 18359 | 0.01 | 1717.083 | 0.000 | 0.000 | ||
| 36717 | 2022.09.09 05:07 | close | 18359 | 0.01 | 1717.098 | 0.000 | 0.000 | 0.02 | 18312.81 |
| 36718 | 2022.09.09 05:07 | close | 18358 | 0.01 | 1717.098 | 0.000 | 0.000 | 0.36 | 18313.17 |
| 36719 | 2022.09.09 05:30 | buy | 18360 | 0.01 | 1716.633 | 0.000 | 0.000 | ||
| 36720 | 2022.09.09 05:30 | close | 18360 | 0.01 | 1716.988 | 0.000 | 0.000 | 0.36 | 18313.53 |
| 36721 | 2022.09.09 06:00 | buy | 18361 | 0.01 | 1718.669 | 0.000 | 0.000 | ||
| 36722 | 2022.09.09 06:00 | buy | 18362 | 0.01 | 1719.006 | 0.000 | 0.000 | ||
| 36723 | 2022.09.09 06:00 | close | 18362 | 0.01 | 1719.061 | 0.000 | 0.000 | 0.06 | 18313.59 |
| 36724 | 2022.09.09 06:00 | close | 18361 | 0.01 | 1719.061 | 0.000 | 0.000 | 0.39 | 18313.98 |
| 36725 | 2022.09.09 06:30 | buy | 18363 | 0.01 | 1720.153 | 0.000 | 0.000 | ||
| 36726 | 2022.09.09 06:32 | close | 18363 | 0.01 | 1720.478 | 0.000 | 0.000 | 0.33 | 18314.31 |
| 36727 | 2022.09.09 07:00 | buy | 18364 | 0.01 | 1719.213 | 0.000 | 0.000 | ||
| 36728 | 2022.09.09 07:04 | buy | 18365 | 0.01 | 1719.593 | 0.000 | 0.000 | ||
| 36729 | 2022.09.09 07:04 | close | 18365 | 0.01 | 1719.568 | 0.000 | 0.000 | -0.03 | 18314.28 |
| 36730 | 2022.09.09 07:04 | close | 18364 | 0.01 | 1719.568 | 0.000 | 0.000 | 0.36 | 18314.64 |
| 36731 | 2022.09.09 07:30 | buy | 18366 | 0.01 | 1720.903 | 0.000 | 0.000 | ||
| 36732 | 2022.09.09 07:48 | close | 18366 | 0.01 | 1721.228 | 0.000 | 0.000 | 0.33 | 18314.97 |
| 36733 | 2022.09.09 08:00 | buy | 18367 | 0.01 | 1721.269 | 0.000 | 0.000 | ||
| 36734 | 2022.09.09 08:02 | buy | 18368 | 0.01 | 1721.593 | 0.000 | 0.000 | ||
| 36735 | 2022.09.09 08:02 | close | 18368 | 0.01 | 1721.618 | 0.000 | 0.000 | 0.03 | 18315.00 |
| 36736 | 2022.09.09 08:02 | close | 18367 | 0.01 | 1721.618 | 0.000 | 0.000 | 0.35 | 18315.35 |
| 36737 | 2022.09.09 08:30 | buy | 18369 | 0.01 | 1719.883 | 0.000 | 0.000 | ||
| 36738 | 2022.09.09 08:30 | close | 18369 | 0.01 | 1720.248 | 0.000 | 0.000 | 0.37 | 18315.72 |
| 36739 | 2022.09.09 09:00 | buy | 18370 | 0.01 | 1719.423 | 0.000 | 0.000 | ||
| 36740 | 2022.09.09 09:00 | buy | 18371 | 0.02 | 1719.073 | 0.000 | 0.000 | ||
| 36741 | 2022.09.09 09:09 | close | 18371 | 0.02 | 1719.444 | 0.000 | 0.000 | 0.74 | 18316.46 |
| 36742 | 2022.09.09 09:09 | close | 18370 | 0.01 | 1719.444 | 0.000 | 0.000 | 0.02 | 18316.48 |
| 36743 | 2022.09.09 09:30 | buy | 18372 | 0.01 | 1721.439 | 0.000 | 0.000 | ||
| 36744 | 2022.09.09 09:43 | close | 18372 | 0.01 | 1721.764 | 0.000 | 0.000 | 0.33 | 18316.81 |
| 36745 | 2022.09.09 12:00 | buy | 18373 | 0.01 | 1728.459 | 0.000 | 0.000 | ||
| 36746 | 2022.09.09 12:02 | buy | 18374 | 0.01 | 1728.783 | 0.000 | 0.000 | ||
| 36747 | 2022.09.09 12:02 | close | 18374 | 0.01 | 1728.794 | 0.000 | 0.000 | 0.01 | 18316.82 |
| 36748 | 2022.09.09 12:02 | close | 18373 | 0.01 | 1728.794 | 0.000 | 0.000 | 0.34 | 18317.16 |
| 36749 | 2022.09.09 12:30 | buy | 18375 | 0.01 | 1726.969 | 0.000 | 0.000 | ||
| 36750 | 2022.09.09 12:30 | close | 18375 | 0.01 | 1727.294 | 0.000 | 0.000 | 0.33 | 18317.49 |
| 36751 | 2022.09.09 14:00 | buy | 18376 | 0.01 | 1726.810 | 0.000 | 0.000 | ||
| 36752 | 2022.09.09 14:01 | buy | 18377 | 0.02 | 1726.489 | 0.000 | 0.000 | ||
| 36753 | 2022.09.09 14:09 | close | 18377 | 0.02 | 1726.818 | 0.000 | 0.000 | 0.66 | 18318.15 |
| 36754 | 2022.09.09 14:09 | close | 18376 | 0.01 | 1726.818 | 0.000 | 0.000 | 0.01 | 18318.16 |
| 36755 | 2022.09.09 14:30 | buy | 18378 | 0.01 | 1727.703 | 0.000 | 0.000 | ||
| 36756 | 2022.09.09 14:30 | close | 18378 | 0.01 | 1728.044 | 0.000 | 0.000 | 0.34 | 18318.50 |
| 36757 | 2022.09.12 07:00 | sell | 18379 | 0.01 | 1713.488 | 0.000 | 0.000 | ||
| 36758 | 2022.09.12 07:01 | sell | 18380 | 0.01 | 1713.118 | 0.000 | 0.000 | ||
| 36759 | 2022.09.12 07:01 | close | 18380 | 0.01 | 1713.109 | 0.000 | 0.000 | 0.01 | 18318.51 |
| 36760 | 2022.09.12 07:01 | close | 18379 | 0.01 | 1713.109 | 0.000 | 0.000 | 0.38 | 18318.89 |
| 36761 | 2022.09.12 07:30 | sell | 18381 | 0.01 | 1712.268 | 0.000 | 0.000 | ||
| 36762 | 2022.09.12 07:30 | close | 18381 | 0.01 | 1711.923 | 0.000 | 0.000 | 0.35 | 18319.24 |
| 36763 | 2022.09.12 08:00 | sell | 18382 | 0.01 | 1712.703 | 0.000 | 0.000 | ||
| 36764 | 2022.09.12 08:00 | sell | 18383 | 0.02 | 1713.038 | 0.000 | 0.000 | ||
| 36765 | 2022.09.12 08:50 | close | 18383 | 0.02 | 1712.709 | 0.000 | 0.000 | 0.66 | 18319.90 |
| 36766 | 2022.09.12 08:50 | close | 18382 | 0.01 | 1712.709 | 0.000 | 0.000 | -0.01 | 18319.89 |
| 36767 | 2022.09.12 08:50 | sell | 18384 | 0.01 | 1712.684 | 0.000 | 0.000 | ||
| 36768 | 2022.09.12 08:50 | close | 18384 | 0.01 | 1712.363 | 0.000 | 0.000 | 0.32 | 18320.21 |
| 36769 | 2022.09.12 11:00 | buy | 18385 | 0.01 | 1724.303 | 0.000 | 0.000 | ||
| 36770 | 2022.09.12 11:00 | buy | 18386 | 0.01 | 1724.669 | 0.000 | 0.000 | ||
| 36771 | 2022.09.12 11:00 | close | 18386 | 0.01 | 1724.654 | 0.000 | 0.000 | -0.02 | 18320.19 |
| 36772 | 2022.09.12 11:00 | close | 18385 | 0.01 | 1724.654 | 0.000 | 0.000 | 0.35 | 18320.54 |
| 36773 | 2022.09.12 11:30 | buy | 18387 | 0.01 | 1723.809 | 0.000 | 0.000 | ||
| 36774 | 2022.09.12 11:30 | close | 18387 | 0.01 | 1724.138 | 0.000 | 0.000 | 0.33 | 18320.87 |
| 36775 | 2022.09.12 12:00 | buy | 18388 | 0.01 | 1725.793 | 0.000 | 0.000 | ||
| 36776 | 2022.09.12 12:01 | buy | 18389 | 0.01 | 1726.135 | 0.000 | 0.000 | ||
| 36777 | 2022.09.12 12:01 | close | 18389 | 0.01 | 1726.208 | 0.000 | 0.000 | 0.07 | 18320.94 |
| 36778 | 2022.09.12 12:01 | close | 18388 | 0.01 | 1726.208 | 0.000 | 0.000 | 0.42 | 18321.36 |
| 36779 | 2022.09.12 12:30 | buy | 18390 | 0.01 | 1726.489 | 0.000 | 0.000 | ||
| 36780 | 2022.09.12 12:30 | close | 18390 | 0.01 | 1726.888 | 0.000 | 0.000 | 0.40 | 18321.76 |
| 36781 | 2022.09.12 13:00 | buy | 18391 | 0.01 | 1725.149 | 0.000 | 0.000 | ||
| 36782 | 2022.09.12 13:00 | buy | 18392 | 0.01 | 1725.539 | 0.000 | 0.000 | ||
| 36783 | 2022.09.12 13:00 | close | 18392 | 0.01 | 1725.514 | 0.000 | 0.000 | -0.03 | 18321.73 |
| 36784 | 2022.09.12 13:00 | close | 18391 | 0.01 | 1725.514 | 0.000 | 0.000 | 0.37 | 18322.10 |
| 36785 | 2022.09.12 13:30 | buy | 18393 | 0.01 | 1725.066 | 0.000 | 0.000 | ||
| 36786 | 2022.09.12 13:32 | close | 18393 | 0.01 | 1725.434 | 0.000 | 0.000 | 0.37 | 18322.47 |
| 36787 | 2022.09.12 15:00 | buy | 18394 | 0.01 | 1729.529 | 0.000 | 0.000 | ||
| 36788 | 2022.09.12 15:00 | buy | 18395 | 0.01 | 1729.869 | 0.000 | 0.000 | ||
| 36789 | 2022.09.12 15:00 | close | 18395 | 0.01 | 1730.048 | 0.000 | 0.000 | 0.18 | 18322.65 |
| 36790 | 2022.09.12 15:00 | close | 18394 | 0.01 | 1730.048 | 0.000 | 0.000 | 0.52 | 18323.17 |
| 36791 | 2022.09.12 15:30 | buy | 18396 | 0.01 | 1730.423 | 0.000 | 0.000 | ||
| 36792 | 2022.09.12 15:30 | close | 18396 | 0.01 | 1730.808 | 0.000 | 0.000 | 0.39 | 18323.56 |
| 36793 | 2022.09.13 13:00 | buy | 18397 | 0.01 | 1726.719 | 0.000 | 0.000 | ||
| 36794 | 2022.09.13 13:01 | buy | 18398 | 0.01 | 1727.083 | 0.000 | 0.000 | ||
| 36795 | 2022.09.13 13:01 | close | 18398 | 0.01 | 1727.074 | 0.000 | 0.000 | -0.01 | 18323.55 |
| 36796 | 2022.09.13 13:01 | close | 18397 | 0.01 | 1727.074 | 0.000 | 0.000 | 0.36 | 18323.91 |
| 36797 | 2022.09.13 13:30 | buy | 18399 | 0.01 | 1725.159 | 0.000 | 0.000 | ||
| 36798 | 2022.09.13 13:30 | close | 18399 | 0.01 | 1725.574 | 0.000 | 0.000 | 0.42 | 18324.33 |
| 36799 | 2022.09.13 15:00 | buy | 18400 | 0.01 | 1729.679 | 0.000 | 0.000 | ||
| 36800 | 2022.09.13 15:00 | buy | 18401 | 0.01 | 1730.029 | 0.000 | 0.000 | ||
| 36801 | 2022.09.13 15:00 | close | 18401 | 0.01 | 1730.024 | 0.000 | 0.000 | -0.01 | 18324.32 |
| 36802 | 2022.09.13 15:00 | close | 18400 | 0.01 | 1730.024 | 0.000 | 0.000 | 0.35 | 18324.67 |
| 36803 | 2022.09.13 15:30 | buy | 18402 | 0.01 | 1730.893 | 0.000 | 0.000 | ||
| 36804 | 2022.09.13 16:00 | buy | 18403 | 0.02 | 1703.754 | 0.000 | 0.000 | ||
| 36805 | 2022.09.13 17:00 | buy | 18404 | 0.01 | 1706.583 | 0.000 | 0.000 | ||
| 36806 | 2022.09.13 17:00 | sell | 18405 | 0.01 | 1706.558 | 0.000 | 0.000 | ||
| 36807 | 2022.09.13 17:00 | sell | 18406 | 0.01 | 1706.198 | 0.000 | 0.000 | ||
| 36808 | 2022.09.13 17:00 | close | 18406 | 0.01 | 1706.023 | 0.000 | 0.000 | 0.18 | 18324.85 |
| 36809 | 2022.09.13 17:00 | close | 18405 | 0.01 | 1706.023 | 0.000 | 0.000 | 0.54 | 18325.39 |
| 36810 | 2022.09.13 17:30 | sell | 18407 | 0.01 | 1707.388 | 0.000 | 0.000 | ||
| 36811 | 2022.09.13 17:30 | close | 18407 | 0.01 | 1706.963 | 0.000 | 0.000 | 0.43 | 18325.82 |
| 36812 | 2022.09.13 18:00 | buy | 18408 | 0.02 | 1705.869 | 0.000 | 0.000 | ||
| 36813 | 2022.09.13 18:00 | sell | 18409 | 0.01 | 1705.844 | 0.000 | 0.000 | ||
| 36814 | 2022.09.13 18:00 | sell | 18410 | 0.02 | 1706.174 | 0.000 | 0.000 | ||
| 36815 | 2022.09.13 18:00 | close | 18410 | 0.02 | 1705.847 | 0.000 | 0.000 | 0.65 | 18326.47 |
| 36816 | 2022.09.13 18:00 | close | 18409 | 0.01 | 1705.847 | 0.000 | 0.000 | 0.00 | 18326.47 |
| 36817 | 2022.09.13 18:30 | sell | 18411 | 0.01 | 1704.604 | 0.000 | 0.000 | ||
| 36818 | 2022.09.13 18:30 | close | 18411 | 0.01 | 1704.283 | 0.000 | 0.000 | 0.32 | 18326.79 |
| 36819 | 2022.09.13 19:00 | buy | 18412 | 0.03 | 1700.899 | 0.000 | 0.000 | ||
| 36820 | 2022.09.13 19:00 | sell | 18413 | 0.01 | 1700.874 | 0.000 | 0.000 | ||
| 36821 | 2022.09.13 19:00 | sell | 18414 | 0.01 | 1700.508 | 0.000 | 0.000 | ||
| 36822 | 2022.09.13 19:00 | close | 18414 | 0.01 | 1700.513 | 0.000 | 0.000 | -0.01 | 18326.78 |
| 36823 | 2022.09.13 19:00 | close | 18413 | 0.01 | 1700.513 | 0.000 | 0.000 | 0.36 | 18327.14 |
| 36824 | 2022.09.13 19:30 | sell | 18415 | 0.01 | 1702.750 | 0.000 | 0.000 | ||
| 36825 | 2022.09.13 19:30 | close | 18415 | 0.01 | 1702.403 | 0.000 | 0.000 | 0.35 | 18327.49 |
| 36826 | 2022.09.13 20:00 | buy | 18416 | 0.01 | 1705.436 | 0.000 | 0.000 | ||
| 36827 | 2022.09.13 20:00 | sell | 18417 | 0.01 | 1705.411 | 0.000 | 0.000 | ||
| 36828 | 2022.09.13 20:01 | sell | 18418 | 0.02 | 1705.798 | 0.000 | 0.000 | ||
| 36829 | 2022.09.13 20:03 | close | 18418 | 0.02 | 1705.429 | 0.000 | 0.000 | 0.74 | 18328.23 |
| 36830 | 2022.09.13 20:03 | close | 18417 | 0.01 | 1705.429 | 0.000 | 0.000 | -0.02 | 18328.21 |
| 36831 | 2022.09.13 20:30 | sell | 18419 | 0.01 | 1706.724 | 0.000 | 0.000 | ||
| 36832 | 2022.09.13 20:33 | close | 18419 | 0.01 | 1706.339 | 0.000 | 0.000 | 0.39 | 18328.60 |
| 36833 | 2022.09.13 21:01 | buy | 18420 | 0.02 | 1703.379 | 0.000 | 0.000 | ||
| 36834 | 2022.09.13 22:00 | buy | 18421 | 0.03 | 1703.039 | 0.000 | 0.000 | ||
| 36835 | 2022.09.13 23:00 | buy | 18422 | 0.05 | 1702.443 | 0.000 | 0.000 | ||
| 36836 | 2022.09.13 23:00 | sell | 18423 | 0.01 | 1702.418 | 0.000 | 0.000 | ||
| 36837 | 2022.09.13 23:00 | sell | 18424 | 0.05 | 1702.078 | 0.000 | 0.000 | ||
| 36838 | 2022.09.13 23:00 | close | 18424 | 0.05 | 1702.073 | 0.000 | 0.000 | 0.03 | 18328.63 |
| 36839 | 2022.09.13 23:00 | close | 18423 | 0.01 | 1702.073 | 0.000 | 0.000 | 0.35 | 18328.98 |
| 36840 | 2022.09.13 23:30 | sell | 18425 | 0.01 | 1701.498 | 0.000 | 0.000 | ||
| 36841 | 2022.09.14 01:00 | buy | 18426 | 0.01 | 1701.453 | 0.000 | 0.000 | ||
| 36842 | 2022.09.14 01:00 | sell | 18427 | 0.01 | 1701.138 | 0.000 | 0.000 | ||
| 36843 | 2022.09.14 01:00 | close | 18427 | 0.01 | 1701.133 | 0.000 | 0.000 | 0.01 | 18328.99 |
| 36844 | 2022.09.14 01:00 | close | 18425 | 0.01 | 1701.133 | 0.000 | 0.000 | 0.37 | 18329.36 |
| 36845 | 2022.09.14 01:00 | sell | 18428 | 0.01 | 1701.108 | 0.000 | 0.000 | ||
| 36846 | 2022.09.14 01:05 | close | 18428 | 0.01 | 1700.753 | 0.000 | 0.000 | 0.36 | 18329.72 |
| 36847 | 2022.09.14 01:30 | sell | 18429 | 0.01 | 1702.498 | 0.000 | 0.000 | ||
| 36848 | 2022.09.14 01:36 | close | 18429 | 0.01 | 1702.153 | 0.000 | 0.000 | 0.35 | 18330.07 |
| 36849 | 2022.09.14 02:00 | buy | 18430 | 0.01 | 1701.873 | 0.000 | 0.000 | ||
| 36850 | 2022.09.14 02:00 | sell | 18431 | 0.01 | 1701.848 | 0.000 | 0.000 | ||
| 36851 | 2022.09.14 02:06 | sell | 18432 | 0.01 | 1701.524 | 0.000 | 0.000 | ||
| 36852 | 2022.09.14 02:06 | close | 18432 | 0.01 | 1701.523 | 0.000 | 0.000 | 0.00 | 18330.07 |
| 36853 | 2022.09.14 02:06 | close | 18431 | 0.01 | 1701.523 | 0.000 | 0.000 | 0.33 | 18330.40 |
| 36854 | 2022.09.14 02:30 | sell | 18433 | 0.01 | 1702.024 | 0.000 | 0.000 | ||
| 36855 | 2022.09.14 03:00 | sell | 18434 | 0.02 | 1702.348 | 0.000 | 0.000 | ||
| 36856 | 2022.09.14 03:00 | close | 18434 | 0.02 | 1701.993 | 0.000 | 0.000 | 0.71 | 18331.11 |
| 36857 | 2022.09.14 03:00 | close | 18433 | 0.01 | 1701.993 | 0.000 | 0.000 | 0.03 | 18331.14 |
| 36858 | 2022.09.14 03:22 | buy | 18435 | 0.02 | 1700.569 | 0.000 | 0.000 | ||
| 36859 | 2022.09.14 04:00 | buy | 18436 | 0.03 | 1700.169 | 0.000 | 0.000 | ||
| 36860 | 2022.09.14 05:00 | buy | 18437 | 0.05 | 1699.843 | 0.000 | 0.000 | ||
| 36861 | 2022.09.14 07:06 | buy | 18438 | 0.08 | 1699.489 | 0.000 | 0.000 | ||
| 36862 | 2022.09.14 07:38 | close | 18438 | 0.08 | 1704.424 | 0.000 | 0.000 | 39.48 | 18370.62 |
| 36863 | 2022.09.14 07:38 | close | 18437 | 0.05 | 1704.424 | 0.000 | 0.000 | 22.91 | 18393.53 |
| 36864 | 2022.09.14 07:38 | close | 18436 | 0.03 | 1704.424 | 0.000 | 0.000 | 12.77 | 18406.30 |
| 36865 | 2022.09.14 07:38 | close | 18435 | 0.02 | 1704.424 | 0.000 | 0.000 | 7.71 | 18414.01 |
| 36866 | 2022.09.14 07:38 | close | 18430 | 0.01 | 1704.424 | 0.000 | 0.000 | 2.55 | 18416.56 |
| 36867 | 2022.09.14 07:38 | close | 18426 | 0.01 | 1704.424 | 0.000 | 0.000 | 2.97 | 18419.53 |
| 36868 | 2022.09.14 07:38 | close | 18422 | 0.05 | 1704.424 | 0.000 | 0.000 | 9.89 | 18429.42 |
| 36869 | 2022.09.14 07:38 | close | 18421 | 0.03 | 1704.424 | 0.000 | 0.000 | 4.15 | 18433.57 |
| 36870 | 2022.09.14 07:38 | close | 18420 | 0.02 | 1704.424 | 0.000 | 0.000 | 2.08 | 18435.65 |
| 36871 | 2022.09.14 07:38 | close | 18416 | 0.01 | 1704.424 | 0.000 | 0.000 | -1.01 | 18434.64 |
| 36872 | 2022.09.14 07:38 | close | 18412 | 0.03 | 1704.424 | 0.000 | 0.000 | 10.57 | 18445.20 |
| 36873 | 2022.09.14 07:38 | close | 18408 | 0.02 | 1704.424 | 0.000 | 0.000 | -2.90 | 18442.31 |
| 36874 | 2022.09.14 07:38 | close | 18404 | 0.01 | 1704.424 | 0.000 | 0.000 | -2.16 | 18440.14 |
| 36875 | 2022.09.14 07:38 | close | 18403 | 0.02 | 1704.424 | 0.000 | 0.000 | 1.33 | 18441.47 |
| 36876 | 2022.09.14 07:38 | close | 18402 | 0.01 | 1704.424 | 0.000 | 0.000 | -26.47 | 18415.00 |
| 36877 | 2022.09.14 21:00 | sell | 18439 | 0.01 | 1697.544 | 0.000 | 0.000 | ||
| 36878 | 2022.09.14 21:00 | sell | 18440 | 0.01 | 1697.188 | 0.000 | 0.000 | ||
| 36879 | 2022.09.14 21:00 | close | 18440 | 0.01 | 1697.183 | 0.000 | 0.000 | 0.01 | 18415.01 |
| 36880 | 2022.09.14 21:00 | close | 18439 | 0.01 | 1697.183 | 0.000 | 0.000 | 0.36 | 18415.37 |
| 36881 | 2022.09.14 21:30 | sell | 18441 | 0.01 | 1696.748 | 0.000 | 0.000 | ||
| 36882 | 2022.09.14 21:46 | close | 18441 | 0.01 | 1696.373 | 0.000 | 0.000 | 0.38 | 18415.75 |
| 36883 | 2022.09.14 22:00 | sell | 18442 | 0.01 | 1695.044 | 0.000 | 0.000 | ||
| 36884 | 2022.09.14 22:00 | sell | 18443 | 0.01 | 1694.614 | 0.000 | 0.000 | ||
| 36885 | 2022.09.14 22:00 | close | 18443 | 0.01 | 1694.639 | 0.000 | 0.000 | -0.03 | 18415.72 |
| 36886 | 2022.09.14 22:00 | close | 18442 | 0.01 | 1694.639 | 0.000 | 0.000 | 0.41 | 18416.13 |
| 36887 | 2022.09.14 22:30 | sell | 18444 | 0.01 | 1694.878 | 0.000 | 0.000 | ||
| 36888 | 2022.09.14 22:30 | close | 18444 | 0.01 | 1694.553 | 0.000 | 0.000 | 0.33 | 18416.46 |
| 36889 | 2022.09.14 23:00 | sell | 18445 | 0.01 | 1695.468 | 0.000 | 0.000 | ||
| 36890 | 2022.09.14 23:00 | sell | 18446 | 0.01 | 1695.058 | 0.000 | 0.000 | ||
| 36891 | 2022.09.14 23:00 | close | 18446 | 0.01 | 1695.083 | 0.000 | 0.000 | -0.03 | 18416.43 |
| 36892 | 2022.09.14 23:00 | close | 18445 | 0.01 | 1695.083 | 0.000 | 0.000 | 0.39 | 18416.82 |
| 36893 | 2022.09.14 23:30 | sell | 18447 | 0.01 | 1697.114 | 0.000 | 0.000 | ||
| 36894 | 2022.09.14 23:33 | close | 18447 | 0.01 | 1696.789 | 0.000 | 0.000 | 0.33 | 18417.15 |
| 36895 | 2022.09.15 01:00 | sell | 18448 | 0.01 | 1696.794 | 0.000 | 0.000 | ||
| 36896 | 2022.09.15 01:00 | sell | 18449 | 0.01 | 1697.116 | 0.000 | 0.000 | ||
| 36897 | 2022.09.15 01:17 | close | 18449 | 0.01 | 1696.773 | 0.000 | 0.000 | 0.34 | 18417.49 |
| 36898 | 2022.09.15 01:17 | close | 18448 | 0.01 | 1696.773 | 0.000 | 0.000 | 0.02 | 18417.51 |
| 36899 | 2022.09.15 01:30 | sell | 18450 | 0.01 | 1696.684 | 0.000 | 0.000 | ||
| 36900 | 2022.09.15 02:00 | sell | 18451 | 0.02 | 1697.348 | 0.000 | 0.000 | ||
| 36901 | 2022.09.15 03:01 | sell | 18452 | 0.01 | 1697.008 | 0.000 | 0.000 | ||
| 36902 | 2022.09.15 03:02 | close | 18452 | 0.01 | 1696.889 | 0.000 | 0.000 | 0.12 | 18417.63 |
| 36903 | 2022.09.15 03:02 | close | 18451 | 0.02 | 1696.889 | 0.000 | 0.000 | 0.92 | 18418.55 |
| 36904 | 2022.09.15 03:02 | close | 18450 | 0.01 | 1696.889 | 0.000 | 0.000 | -0.21 | 18418.34 |
| 36905 | 2022.09.15 05:00 | sell | 18453 | 0.01 | 1695.894 | 0.000 | 0.000 | ||
| 36906 | 2022.09.15 05:00 | sell | 18454 | 0.02 | 1696.338 | 0.000 | 0.000 | ||
| 36907 | 2022.09.15 05:06 | close | 18454 | 0.02 | 1695.943 | 0.000 | 0.000 | 0.79 | 18419.13 |
| 36908 | 2022.09.15 05:06 | close | 18453 | 0.01 | 1695.943 | 0.000 | 0.000 | -0.05 | 18419.08 |
| 36909 | 2022.09.15 05:30 | sell | 18455 | 0.01 | 1694.958 | 0.000 | 0.000 | ||
| 36910 | 2022.09.15 05:35 | close | 18455 | 0.01 | 1694.633 | 0.000 | 0.000 | 0.33 | 18419.41 |
| 36911 | 2022.09.15 07:00 | sell | 18456 | 0.01 | 1692.588 | 0.000 | 0.000 | ||
| 36912 | 2022.09.15 07:01 | sell | 18457 | 0.01 | 1692.233 | 0.000 | 0.000 | ||
| 36913 | 2022.09.15 07:01 | close | 18457 | 0.01 | 1692.249 | 0.000 | 0.000 | -0.02 | 18419.39 |
| 36914 | 2022.09.15 07:01 | close | 18456 | 0.01 | 1692.249 | 0.000 | 0.000 | 0.34 | 18419.73 |
| 36915 | 2022.09.15 07:30 | sell | 18458 | 0.01 | 1691.404 | 0.000 | 0.000 | ||
| 36916 | 2022.09.15 07:33 | close | 18458 | 0.01 | 1691.073 | 0.000 | 0.000 | 0.33 | 18420.06 |
| 36917 | 2022.09.15 09:00 | sell | 18459 | 0.01 | 1688.824 | 0.000 | 0.000 | ||
| 36918 | 2022.09.15 09:00 | sell | 18460 | 0.01 | 1688.468 | 0.000 | 0.000 | ||
| 36919 | 2022.09.15 09:00 | close | 18460 | 0.01 | 1688.459 | 0.000 | 0.000 | 0.01 | 18420.07 |
| 36920 | 2022.09.15 09:00 | close | 18459 | 0.01 | 1688.459 | 0.000 | 0.000 | 0.37 | 18420.44 |
| 36921 | 2022.09.15 09:30 | sell | 18461 | 0.01 | 1688.254 | 0.000 | 0.000 | ||
| 36922 | 2022.09.15 09:30 | close | 18461 | 0.01 | 1687.913 | 0.000 | 0.000 | 0.34 | 18420.78 |
| 36923 | 2022.09.15 10:00 | sell | 18462 | 0.01 | 1687.738 | 0.000 | 0.000 | ||
| 36924 | 2022.09.15 10:00 | sell | 18463 | 0.01 | 1687.388 | 0.000 | 0.000 | ||
| 36925 | 2022.09.15 10:00 | close | 18463 | 0.01 | 1687.373 | 0.000 | 0.000 | 0.02 | 18420.80 |
| 36926 | 2022.09.15 10:00 | close | 18462 | 0.01 | 1687.373 | 0.000 | 0.000 | 0.37 | 18421.17 |
| 36927 | 2022.09.15 10:30 | sell | 18464 | 0.01 | 1687.004 | 0.000 | 0.000 | ||
| 36928 | 2022.09.15 10:30 | close | 18464 | 0.01 | 1686.653 | 0.000 | 0.000 | 0.35 | 18421.52 |
| 36929 | 2022.09.15 11:00 | sell | 18465 | 0.01 | 1689.704 | 0.000 | 0.000 | ||
| 36930 | 2022.09.15 11:01 | sell | 18466 | 0.01 | 1689.364 | 0.000 | 0.000 | ||
| 36931 | 2022.09.15 11:01 | close | 18466 | 0.01 | 1689.323 | 0.000 | 0.000 | 0.04 | 18421.56 |
| 36932 | 2022.09.15 11:01 | close | 18465 | 0.01 | 1689.323 | 0.000 | 0.000 | 0.38 | 18421.94 |
| 36933 | 2022.09.15 11:30 | sell | 18467 | 0.01 | 1688.438 | 0.000 | 0.000 | ||
| 36934 | 2022.09.15 11:30 | close | 18467 | 0.01 | 1688.049 | 0.000 | 0.000 | 0.39 | 18422.33 |
| 36935 | 2022.09.15 15:00 | sell | 18468 | 0.01 | 1686.230 | 0.000 | 0.000 | ||
| 36936 | 2022.09.15 15:02 | sell | 18469 | 0.01 | 1685.908 | 0.000 | 0.000 | ||
| 36937 | 2022.09.15 15:02 | close | 18469 | 0.01 | 1685.901 | 0.000 | 0.000 | 0.01 | 18422.34 |
| 36938 | 2022.09.15 15:02 | close | 18468 | 0.01 | 1685.901 | 0.000 | 0.000 | 0.33 | 18422.67 |
| 36939 | 2022.09.15 15:30 | sell | 18470 | 0.01 | 1685.106 | 0.000 | 0.000 | ||
| 36940 | 2022.09.15 15:30 | close | 18470 | 0.01 | 1684.743 | 0.000 | 0.000 | 0.36 | 18423.03 |
| 36941 | 2022.09.15 19:00 | sell | 18471 | 0.01 | 1664.321 | 0.000 | 0.000 | ||
| 36942 | 2022.09.15 19:00 | sell | 18472 | 0.01 | 1663.988 | 0.000 | 0.000 | ||
| 36943 | 2022.09.15 19:00 | close | 18472 | 0.01 | 1663.993 | 0.000 | 0.000 | -0.01 | 18423.02 |
| 36944 | 2022.09.15 19:00 | close | 18471 | 0.01 | 1663.993 | 0.000 | 0.000 | 0.33 | 18423.35 |
| 36945 | 2022.09.15 19:30 | sell | 18473 | 0.01 | 1663.958 | 0.000 | 0.000 | ||
| 36946 | 2022.09.15 19:30 | close | 18473 | 0.01 | 1663.626 | 0.000 | 0.000 | 0.33 | 18423.68 |
| 36947 | 2022.09.15 20:00 | sell | 18474 | 0.01 | 1664.814 | 0.000 | 0.000 | ||
| 36948 | 2022.09.15 20:00 | sell | 18475 | 0.02 | 1665.138 | 0.000 | 0.000 | ||
| 36949 | 2022.09.15 21:00 | sell | 18476 | 0.03 | 1665.584 | 0.000 | 0.000 | ||
| 36950 | 2022.09.15 21:02 | close | 18476 | 0.03 | 1665.053 | 0.000 | 0.000 | 1.59 | 18425.27 |
| 36951 | 2022.09.15 21:02 | close | 18475 | 0.02 | 1665.053 | 0.000 | 0.000 | 0.17 | 18425.44 |
| 36952 | 2022.09.15 21:02 | close | 18474 | 0.01 | 1665.053 | 0.000 | 0.000 | -0.24 | 18425.20 |
| 36953 | 2022.09.15 21:02 | sell | 18477 | 0.01 | 1665.028 | 0.000 | 0.000 | ||
| 36954 | 2022.09.15 21:03 | close | 18477 | 0.01 | 1664.703 | 0.000 | 0.000 | 0.33 | 18425.53 |
| 36955 | 2022.09.15 21:30 | sell | 18478 | 0.01 | 1665.276 | 0.000 | 0.000 | ||
| 36956 | 2022.09.15 21:33 | close | 18478 | 0.01 | 1664.913 | 0.000 | 0.000 | 0.36 | 18425.89 |
| 36957 | 2022.09.15 22:00 | sell | 18479 | 0.01 | 1663.215 | 0.000 | 0.000 | ||
| 36958 | 2022.09.15 22:00 | sell | 18480 | 0.02 | 1663.554 | 0.000 | 0.000 | ||
| 36959 | 2022.09.15 22:00 | close | 18480 | 0.02 | 1663.183 | 0.000 | 0.000 | 0.74 | 18426.63 |
| 36960 | 2022.09.15 22:00 | close | 18479 | 0.01 | 1663.183 | 0.000 | 0.000 | 0.03 | 18426.66 |
| 36961 | 2022.09.15 22:30 | sell | 18481 | 0.01 | 1662.023 | 0.000 | 0.000 | ||
| 36962 | 2022.09.15 22:34 | close | 18481 | 0.01 | 1661.702 | 0.000 | 0.000 | 0.32 | 18426.98 |
| 36963 | 2022.09.15 23:00 | sell | 18482 | 0.01 | 1663.758 | 0.000 | 0.000 | ||
| 36964 | 2022.09.15 23:00 | sell | 18483 | 0.01 | 1663.428 | 0.000 | 0.000 | ||
| 36965 | 2022.09.15 23:00 | close | 18483 | 0.01 | 1663.423 | 0.000 | 0.000 | 0.01 | 18426.99 |
| 36966 | 2022.09.15 23:00 | close | 18482 | 0.01 | 1663.423 | 0.000 | 0.000 | 0.34 | 18427.33 |
| 36967 | 2022.09.15 23:30 | sell | 18484 | 0.01 | 1664.968 | 0.000 | 0.000 | ||
| 36968 | 2022.09.15 23:35 | close | 18484 | 0.01 | 1664.603 | 0.000 | 0.000 | 0.37 | 18427.70 |
| 36969 | 2022.09.16 01:00 | sell | 18485 | 0.01 | 1664.708 | 0.000 | 0.000 | ||
| 36970 | 2022.09.16 01:00 | sell | 18486 | 0.02 | 1665.038 | 0.000 | 0.000 | ||
| 36971 | 2022.09.16 01:02 | close | 18486 | 0.02 | 1664.698 | 0.000 | 0.000 | 0.68 | 18428.38 |
| 36972 | 2022.09.16 01:02 | close | 18485 | 0.01 | 1664.698 | 0.000 | 0.000 | 0.01 | 18428.39 |
| 36973 | 2022.09.16 01:30 | sell | 18487 | 0.01 | 1662.734 | 0.000 | 0.000 | ||
| 36974 | 2022.09.16 01:41 | close | 18487 | 0.01 | 1662.409 | 0.000 | 0.000 | 0.33 | 18428.72 |
| 36975 | 2022.09.16 03:00 | sell | 18488 | 0.01 | 1662.355 | 0.000 | 0.000 | ||
| 36976 | 2022.09.16 03:01 | sell | 18489 | 0.02 | 1662.755 | 0.000 | 0.000 | ||
| 36977 | 2022.09.16 04:00 | sell | 18490 | 0.03 | 1665.424 | 0.000 | 0.000 | ||
| 36978 | 2022.09.16 04:35 | close | 18490 | 0.03 | 1663.373 | 0.000 | 0.000 | 6.15 | 18434.87 |
| 36979 | 2022.09.16 04:35 | close | 18489 | 0.02 | 1663.373 | 0.000 | 0.000 | -1.24 | 18433.63 |
| 36980 | 2022.09.16 04:35 | close | 18488 | 0.01 | 1663.373 | 0.000 | 0.000 | -1.02 | 18432.61 |
| 36981 | 2022.09.16 23:00 | buy | 18491 | 0.01 | 1673.120 | 0.000 | 0.000 | ||
| 36982 | 2022.09.16 23:00 | buy | 18492 | 0.01 | 1673.450 | 0.000 | 0.000 | ||
| 36983 | 2022.09.16 23:00 | close | 18492 | 0.01 | 1673.455 | 0.000 | 0.000 | 0.01 | 18432.62 |
| 36984 | 2022.09.16 23:00 | close | 18491 | 0.01 | 1673.455 | 0.000 | 0.000 | 0.34 | 18432.96 |
| 36985 | 2022.09.16 23:30 | buy | 18493 | 0.01 | 1675.123 | 0.000 | 0.000 | ||
| 36986 | 2022.09.16 23:50 | close | 18493 | 0.01 | 1675.445 | 0.000 | 0.000 | 0.32 | 18433.28 |
| 36987 | 2022.09.19 03:00 | buy | 18494 | 0.01 | 1677.843 | 0.000 | 0.000 | ||
| 36988 | 2022.09.19 03:00 | buy | 18495 | 0.01 | 1678.253 | 0.000 | 0.000 | ||
| 36989 | 2022.09.19 03:00 | close | 18495 | 0.01 | 1678.228 | 0.000 | 0.000 | -0.03 | 18433.25 |
| 36990 | 2022.09.19 03:00 | close | 18494 | 0.01 | 1678.228 | 0.000 | 0.000 | 0.39 | 18433.64 |
| 36991 | 2022.09.19 03:30 | buy | 18496 | 0.01 | 1677.293 | 0.000 | 0.000 | ||
| 36992 | 2022.09.19 03:30 | close | 18496 | 0.01 | 1677.670 | 0.000 | 0.000 | 0.38 | 18434.02 |
| 36993 | 2022.09.19 08:00 | sell | 18497 | 0.01 | 1668.388 | 0.000 | 0.000 | ||
| 36994 | 2022.09.19 08:00 | sell | 18498 | 0.01 | 1667.975 | 0.000 | 0.000 | ||
| 36995 | 2022.09.19 08:00 | close | 18498 | 0.01 | 1668.000 | 0.000 | 0.000 | -0.03 | 18433.99 |
| 36996 | 2022.09.19 08:00 | close | 18497 | 0.01 | 1668.000 | 0.000 | 0.000 | 0.39 | 18434.38 |
| 36997 | 2022.09.19 08:30 | sell | 18499 | 0.01 | 1668.768 | 0.000 | 0.000 | ||
| 36998 | 2022.09.19 08:35 | close | 18499 | 0.01 | 1668.403 | 0.000 | 0.000 | 0.37 | 18434.75 |
| 36999 | 2022.09.19 09:00 | sell | 18500 | 0.01 | 1667.518 | 0.000 | 0.000 | ||
| 37000 | 2022.09.19 09:00 | sell | 18501 | 0.01 | 1667.168 | 0.000 | 0.000 | ||
| 37001 | 2022.09.19 09:00 | close | 18501 | 0.01 | 1667.153 | 0.000 | 0.000 | 0.02 | 18434.77 |
| 37002 | 2022.09.19 09:00 | close | 18500 | 0.01 | 1667.153 | 0.000 | 0.000 | 0.37 | 18435.14 |
| 37003 | 2022.09.19 09:30 | sell | 18502 | 0.01 | 1665.548 | 0.000 | 0.000 | ||
| 37004 | 2022.09.19 10:00 | sell | 18503 | 0.02 | 1665.898 | 0.000 | 0.000 | ||
| 37005 | 2022.09.19 10:00 | close | 18503 | 0.02 | 1665.550 | 0.000 | 0.000 | 0.70 | 18435.84 |
| 37006 | 2022.09.19 10:00 | close | 18502 | 0.01 | 1665.550 | 0.000 | 0.000 | 0.00 | 18435.84 |
| 37007 | 2022.09.19 10:00 | sell | 18504 | 0.01 | 1665.525 | 0.000 | 0.000 | ||
| 37008 | 2022.09.19 10:01 | close | 18504 | 0.01 | 1665.173 | 0.000 | 0.000 | 0.35 | 18436.19 |
| 37009 | 2022.09.19 10:30 | sell | 18505 | 0.01 | 1660.285 | 0.000 | 0.000 | ||
| 37010 | 2022.09.19 11:00 | sell | 18506 | 0.02 | 1662.608 | 0.000 | 0.000 | ||
| 37011 | 2022.09.19 11:01 | close | 18506 | 0.02 | 1661.163 | 0.000 | 0.000 | 2.89 | 18439.08 |
| 37012 | 2022.09.19 11:01 | close | 18505 | 0.01 | 1661.163 | 0.000 | 0.000 | -0.88 | 18438.20 |
| 37013 | 2022.09.19 11:01 | sell | 18507 | 0.01 | 1661.138 | 0.000 | 0.000 | ||
| 37014 | 2022.09.19 12:00 | sell | 18508 | 0.02 | 1662.426 | 0.000 | 0.000 | ||
| 37015 | 2022.09.19 13:00 | sell | 18509 | 0.03 | 1663.755 | 0.000 | 0.000 | ||
| 37016 | 2022.09.19 13:08 | close | 18509 | 0.03 | 1662.308 | 0.000 | 0.000 | 4.34 | 18442.54 |
| 37017 | 2022.09.19 13:08 | close | 18508 | 0.02 | 1662.308 | 0.000 | 0.000 | 0.24 | 18442.78 |
| 37018 | 2022.09.19 13:08 | close | 18507 | 0.01 | 1662.308 | 0.000 | 0.000 | -1.17 | 18441.61 |
| 37019 | 2022.09.20 01:00 | buy | 18510 | 0.01 | 1675.250 | 0.000 | 0.000 | ||
| 37020 | 2022.09.20 01:00 | buy | 18511 | 0.02 | 1675.653 | 0.000 | 0.000 | ||
| 37021 | 2022.09.20 01:00 | close | 18511 | 0.02 | 1675.628 | 0.000 | 0.000 | -0.05 | 18441.56 |
| 37022 | 2022.09.20 01:00 | close | 18510 | 0.01 | 1675.628 | 0.000 | 0.000 | 0.38 | 18441.94 |
| 37023 | 2022.09.20 01:30 | buy | 18512 | 0.01 | 1675.130 | 0.000 | 0.000 | ||
| 37024 | 2022.09.20 01:34 | close | 18512 | 0.01 | 1675.458 | 0.000 | 0.000 | 0.33 | 18442.27 |
| 37025 | 2022.09.20 02:00 | buy | 18513 | 0.01 | 1675.393 | 0.000 | 0.000 | ||
| 37026 | 2022.09.20 02:01 | buy | 18514 | 0.02 | 1675.060 | 0.000 | 0.000 | ||
| 37027 | 2022.09.20 02:18 | close | 18514 | 0.02 | 1675.415 | 0.000 | 0.000 | 0.71 | 18442.98 |
| 37028 | 2022.09.20 02:18 | close | 18513 | 0.01 | 1675.415 | 0.000 | 0.000 | 0.02 | 18443.00 |
| 37029 | 2022.09.20 02:30 | buy | 18515 | 0.01 | 1675.510 | 0.000 | 0.000 | ||
| 37030 | 2022.09.20 03:00 | buy | 18516 | 0.01 | 1675.640 | 0.000 | 0.000 | ||
| 37031 | 2022.09.20 03:00 | close | 18516 | 0.01 | 1675.738 | 0.000 | 0.000 | 0.10 | 18443.10 |
| 37032 | 2022.09.20 03:00 | close | 18515 | 0.01 | 1675.738 | 0.000 | 0.000 | 0.23 | 18443.33 |
| 37033 | 2022.09.20 03:30 | buy | 18517 | 0.01 | 1678.070 | 0.000 | 0.000 | ||
| 37034 | 2022.09.20 03:31 | buy | 18518 | 0.01 | 1678.410 | 0.000 | 0.000 | ||
| 37035 | 2022.09.20 03:31 | close | 18518 | 0.01 | 1678.425 | 0.000 | 0.000 | 0.02 | 18443.35 |
| 37036 | 2022.09.20 03:31 | close | 18517 | 0.01 | 1678.425 | 0.000 | 0.000 | 0.36 | 18443.71 |
| 37037 | 2022.09.20 04:00 | buy | 18519 | 0.01 | 1675.963 | 0.000 | 0.000 | ||
| 37038 | 2022.09.20 04:00 | buy | 18520 | 0.02 | 1675.633 | 0.000 | 0.000 | ||
| 37039 | 2022.09.20 04:00 | close | 18520 | 0.02 | 1675.986 | 0.000 | 0.000 | 0.71 | 18444.42 |
| 37040 | 2022.09.20 04:00 | close | 18519 | 0.01 | 1675.986 | 0.000 | 0.000 | 0.02 | 18444.44 |
| 37041 | 2022.09.20 04:30 | buy | 18521 | 0.01 | 1675.620 | 0.000 | 0.000 | ||
| 37042 | 2022.09.20 05:00 | buy | 18522 | 0.02 | 1674.383 | 0.000 | 0.000 | ||
| 37043 | 2022.09.20 05:17 | close | 18522 | 0.02 | 1675.168 | 0.000 | 0.000 | 1.57 | 18446.01 |
| 37044 | 2022.09.20 05:17 | close | 18521 | 0.01 | 1675.168 | 0.000 | 0.000 | -0.45 | 18445.56 |
| 37045 | 2022.09.20 13:00 | sell | 18523 | 0.01 | 1667.748 | 0.000 | 0.000 | ||
| 37046 | 2022.09.20 13:00 | sell | 18524 | 0.01 | 1667.418 | 0.000 | 0.000 | ||
| 37047 | 2022.09.20 13:01 | close | 18524 | 0.01 | 1667.393 | 0.000 | 0.000 | 0.03 | 18445.59 |
| 37048 | 2022.09.20 13:01 | close | 18523 | 0.01 | 1667.393 | 0.000 | 0.000 | 0.36 | 18445.95 |
| 37049 | 2022.09.20 13:30 | sell | 18525 | 0.01 | 1668.948 | 0.000 | 0.000 | ||
| 37050 | 2022.09.20 13:30 | close | 18525 | 0.01 | 1668.603 | 0.000 | 0.000 | 0.35 | 18446.30 |
| 37051 | 2022.09.20 14:00 | sell | 18526 | 0.01 | 1668.485 | 0.000 | 0.000 | ||
| 37052 | 2022.09.20 14:00 | sell | 18527 | 0.01 | 1668.158 | 0.000 | 0.000 | ||
| 37053 | 2022.09.20 14:00 | close | 18527 | 0.01 | 1668.099 | 0.000 | 0.000 | 0.06 | 18446.36 |
| 37054 | 2022.09.20 14:00 | close | 18526 | 0.01 | 1668.099 | 0.000 | 0.000 | 0.39 | 18446.75 |
| 37055 | 2022.09.20 14:30 | sell | 18528 | 0.01 | 1669.072 | 0.000 | 0.000 | ||
| 37056 | 2022.09.20 14:30 | close | 18528 | 0.01 | 1668.751 | 0.000 | 0.000 | 0.32 | 18447.07 |
| 37057 | 2022.09.20 18:00 | sell | 18529 | 0.01 | 1665.245 | 0.000 | 0.000 | ||
| 37058 | 2022.09.20 18:00 | sell | 18530 | 0.01 | 1664.922 | 0.000 | 0.000 | ||
| 37059 | 2022.09.20 18:00 | close | 18530 | 0.01 | 1664.906 | 0.000 | 0.000 | 0.02 | 18447.09 |
| 37060 | 2022.09.20 18:00 | close | 18529 | 0.01 | 1664.906 | 0.000 | 0.000 | 0.34 | 18447.43 |
| 37061 | 2022.09.20 18:30 | sell | 18531 | 0.01 | 1664.755 | 0.000 | 0.000 | ||
| 37062 | 2022.09.20 18:32 | close | 18531 | 0.01 | 1664.433 | 0.000 | 0.000 | 0.32 | 18447.75 |
| 37063 | 2022.09.21 11:34 | buy | 18532 | 0.01 | 1671.740 | 0.000 | 0.000 | ||
| 37064 | 2022.09.21 11:35 | buy | 18533 | 0.02 | 1671.410 | 0.000 | 0.000 | ||
| 37065 | 2022.09.21 11:50 | close | 18533 | 0.02 | 1671.838 | 0.000 | 0.000 | 0.86 | 18448.61 |
| 37066 | 2022.09.21 11:50 | close | 18532 | 0.01 | 1671.838 | 0.000 | 0.000 | 0.10 | 18448.71 |
| 37067 | 2022.09.21 12:00 | buy | 18534 | 0.01 | 1671.080 | 0.000 | 0.000 | ||
| 37068 | 2022.09.21 12:02 | buy | 18535 | 0.01 | 1671.403 | 0.000 | 0.000 | ||
| 37069 | 2022.09.21 12:02 | close | 18535 | 0.01 | 1671.408 | 0.000 | 0.000 | 0.01 | 18448.72 |
| 37070 | 2022.09.21 12:02 | close | 18534 | 0.01 | 1671.408 | 0.000 | 0.000 | 0.33 | 18449.05 |
| 37071 | 2022.09.21 12:30 | buy | 18536 | 0.01 | 1673.453 | 0.000 | 0.000 | ||
| 37072 | 2022.09.21 12:30 | close | 18536 | 0.01 | 1673.778 | 0.000 | 0.000 | 0.33 | 18449.38 |
| 37073 | 2022.09.21 13:00 | buy | 18537 | 0.01 | 1673.293 | 0.000 | 0.000 | ||
| 37074 | 2022.09.21 13:01 | buy | 18538 | 0.01 | 1673.623 | 0.000 | 0.000 | ||
| 37075 | 2022.09.21 13:01 | close | 18538 | 0.01 | 1673.668 | 0.000 | 0.000 | 0.05 | 18449.43 |
| 37076 | 2022.09.21 13:01 | close | 18537 | 0.01 | 1673.668 | 0.000 | 0.000 | 0.38 | 18449.81 |
| 37077 | 2022.09.21 13:30 | buy | 18539 | 0.01 | 1675.340 | 0.000 | 0.000 | ||
| 37078 | 2022.09.21 13:44 | close | 18539 | 0.01 | 1675.678 | 0.000 | 0.000 | 0.34 | 18450.15 |
| 37079 | 2022.09.21 14:00 | buy | 18540 | 0.01 | 1674.373 | 0.000 | 0.000 | ||
| 37080 | 2022.09.21 14:00 | buy | 18541 | 0.02 | 1674.050 | 0.000 | 0.000 | ||
| 37081 | 2022.09.21 14:02 | close | 18541 | 0.02 | 1674.375 | 0.000 | 0.000 | 0.65 | 18450.80 |
| 37082 | 2022.09.21 14:02 | close | 18540 | 0.01 | 1674.375 | 0.000 | 0.000 | 0.00 | 18450.80 |
| 37083 | 2022.09.21 14:30 | buy | 18542 | 0.01 | 1674.200 | 0.000 | 0.000 | ||
| 37084 | 2022.09.21 14:32 | close | 18542 | 0.01 | 1674.525 | 0.000 | 0.000 | 0.33 | 18451.13 |
| 37085 | 2022.09.21 15:00 | buy | 18543 | 0.01 | 1675.050 | 0.000 | 0.000 | ||
| 37086 | 2022.09.21 15:00 | buy | 18544 | 0.01 | 1675.390 | 0.000 | 0.000 | ||
| 37087 | 2022.09.21 15:02 | close | 18544 | 0.01 | 1675.398 | 0.000 | 0.000 | 0.01 | 18451.14 |
| 37088 | 2022.09.21 15:02 | close | 18543 | 0.01 | 1675.398 | 0.000 | 0.000 | 0.35 | 18451.49 |
| 37089 | 2022.09.21 15:30 | buy | 18545 | 0.01 | 1673.513 | 0.000 | 0.000 | ||
| 37090 | 2022.09.21 15:33 | close | 18545 | 0.01 | 1673.848 | 0.000 | 0.000 | 0.34 | 18451.83 |
| 37091 | 2022.09.22 04:00 | sell | 18546 | 0.01 | 1660.365 | 0.000 | 0.000 | ||
| 37092 | 2022.09.22 04:00 | sell | 18547 | 0.01 | 1660.018 | 0.000 | 0.000 | ||
| 37093 | 2022.09.22 04:00 | close | 18547 | 0.01 | 1659.990 | 0.000 | 0.000 | 0.03 | 18451.86 |
| 37094 | 2022.09.22 04:00 | close | 18546 | 0.01 | 1659.990 | 0.000 | 0.000 | 0.38 | 18452.24 |
| 37095 | 2022.09.22 04:30 | sell | 18548 | 0.01 | 1658.858 | 0.000 | 0.000 | ||
| 37096 | 2022.09.22 04:34 | close | 18548 | 0.01 | 1658.503 | 0.000 | 0.000 | 0.36 | 18452.60 |
| 37097 | 2022.09.22 05:00 | sell | 18549 | 0.01 | 1659.795 | 0.000 | 0.000 | ||
| 37098 | 2022.09.22 05:00 | sell | 18550 | 0.01 | 1659.475 | 0.000 | 0.000 | ||
| 37099 | 2022.09.22 05:00 | close | 18550 | 0.01 | 1659.470 | 0.000 | 0.000 | 0.01 | 18452.61 |
| 37100 | 2022.09.22 05:00 | close | 18549 | 0.01 | 1659.470 | 0.000 | 0.000 | 0.33 | 18452.94 |
| 37101 | 2022.09.22 05:30 | sell | 18551 | 0.01 | 1659.258 | 0.000 | 0.000 | ||
| 37102 | 2022.09.22 05:33 | close | 18551 | 0.01 | 1658.910 | 0.000 | 0.000 | 0.35 | 18453.29 |
| 37103 | 2022.09.22 08:00 | sell | 18552 | 0.01 | 1660.265 | 0.000 | 0.000 | ||
| 37104 | 2022.09.22 08:03 | sell | 18553 | 0.02 | 1660.628 | 0.000 | 0.000 | ||
| 37105 | 2022.09.22 08:21 | close | 18553 | 0.02 | 1660.283 | 0.000 | 0.000 | 0.69 | 18453.98 |
| 37106 | 2022.09.22 08:21 | close | 18552 | 0.01 | 1660.283 | 0.000 | 0.000 | -0.02 | 18453.96 |
| 37107 | 2022.09.22 08:30 | sell | 18554 | 0.01 | 1660.795 | 0.000 | 0.000 | ||
| 37108 | 2022.09.22 09:00 | sell | 18555 | 0.02 | 1661.368 | 0.000 | 0.000 | ||
| 37109 | 2022.09.22 09:11 | close | 18555 | 0.02 | 1660.920 | 0.000 | 0.000 | 0.90 | 18454.86 |
| 37110 | 2022.09.22 09:11 | close | 18554 | 0.01 | 1660.920 | 0.000 | 0.000 | -0.13 | 18454.73 |
| 37111 | 2022.09.23 13:00 | sell | 18556 | 0.01 | 1657.065 | 0.000 | 0.000 | ||
| 37112 | 2022.09.23 13:00 | sell | 18557 | 0.01 | 1656.735 | 0.000 | 0.000 | ||
| 37113 | 2022.09.23 13:00 | close | 18557 | 0.01 | 1656.719 | 0.000 | 0.000 | 0.02 | 18454.75 |
| 37114 | 2022.09.23 13:00 | close | 18556 | 0.01 | 1656.719 | 0.000 | 0.000 | 0.35 | 18455.10 |
| 37115 | 2022.09.23 13:30 | sell | 18558 | 0.01 | 1655.655 | 0.000 | 0.000 | ||
| 37116 | 2022.09.23 13:33 | close | 18558 | 0.01 | 1655.330 | 0.000 | 0.000 | 0.33 | 18455.43 |
| 37117 | 2022.09.23 15:00 | sell | 18559 | 0.01 | 1647.595 | 0.000 | 0.000 | ||
| 37118 | 2022.09.23 15:00 | sell | 18560 | 0.01 | 1647.198 | 0.000 | 0.000 | ||
| 37119 | 2022.09.23 15:00 | close | 18560 | 0.01 | 1647.223 | 0.000 | 0.000 | -0.03 | 18455.40 |
| 37120 | 2022.09.23 15:00 | close | 18559 | 0.01 | 1647.223 | 0.000 | 0.000 | 0.37 | 18455.77 |
| 37121 | 2022.09.23 15:30 | sell | 18561 | 0.01 | 1647.855 | 0.000 | 0.000 | ||
| 37122 | 2022.09.23 15:30 | close | 18561 | 0.01 | 1647.533 | 0.000 | 0.000 | 0.32 | 18456.09 |
| 37123 | 2022.09.23 16:00 | sell | 18562 | 0.01 | 1646.035 | 0.000 | 0.000 | ||
| 37124 | 2022.09.23 16:00 | sell | 18563 | 0.01 | 1646.384 | 0.000 | 0.000 | ||
| 37125 | 2022.09.23 16:45 | close | 18563 | 0.01 | 1645.673 | 0.000 | 0.000 | 0.71 | 18456.80 |
| 37126 | 2022.09.23 16:45 | close | 18562 | 0.01 | 1645.673 | 0.000 | 0.000 | 0.36 | 18457.16 |
| 37127 | 2022.09.23 16:45 | sell | 18564 | 0.01 | 1645.648 | 0.000 | 0.000 | ||
| 37128 | 2022.09.23 16:45 | close | 18564 | 0.01 | 1645.293 | 0.000 | 0.000 | 0.36 | 18457.52 |
| 37129 | 2022.09.26 20:00 | sell | 18565 | 0.01 | 1631.135 | 0.000 | 0.000 | ||
| 37130 | 2022.09.26 20:00 | sell | 18566 | 0.01 | 1630.785 | 0.000 | 0.000 | ||
| 37131 | 2022.09.26 20:00 | close | 18566 | 0.01 | 1630.783 | 0.000 | 0.000 | 0.00 | 18457.52 |
| 37132 | 2022.09.26 20:00 | close | 18565 | 0.01 | 1630.783 | 0.000 | 0.000 | 0.35 | 18457.87 |
| 37133 | 2022.09.26 20:30 | sell | 18567 | 0.01 | 1626.935 | 0.000 | 0.000 | ||
| 37134 | 2022.09.26 20:32 | close | 18567 | 0.01 | 1626.614 | 0.000 | 0.000 | 0.32 | 18458.19 |
| 37135 | 2022.09.26 21:00 | sell | 18568 | 0.01 | 1624.348 | 0.000 | 0.000 | ||
| 37136 | 2022.09.26 21:00 | sell | 18569 | 0.01 | 1623.998 | 0.000 | 0.000 | ||
| 37137 | 2022.09.26 21:23 | close | 18569 | 0.01 | 1623.983 | 0.000 | 0.000 | 0.02 | 18458.21 |
| 37138 | 2022.09.26 21:23 | close | 18568 | 0.01 | 1623.983 | 0.000 | 0.000 | 0.37 | 18458.58 |
| 37139 | 2022.09.26 21:30 | sell | 18570 | 0.01 | 1623.278 | 0.000 | 0.000 | ||
| 37140 | 2022.09.26 21:37 | close | 18570 | 0.01 | 1622.933 | 0.000 | 0.000 | 0.35 | 18458.93 |
| 37141 | 2022.09.26 22:00 | sell | 18571 | 0.01 | 1627.228 | 0.000 | 0.000 | ||
| 37142 | 2022.09.26 22:00 | sell | 18572 | 0.02 | 1627.585 | 0.000 | 0.000 | ||
| 37143 | 2022.09.26 22:17 | close | 18572 | 0.02 | 1627.243 | 0.000 | 0.000 | 0.68 | 18459.61 |
| 37144 | 2022.09.26 22:17 | close | 18571 | 0.01 | 1627.243 | 0.000 | 0.000 | -0.02 | 18459.59 |
| 37145 | 2022.09.26 22:30 | sell | 18573 | 0.01 | 1626.865 | 0.000 | 0.000 | ||
| 37146 | 2022.09.26 22:30 | close | 18573 | 0.01 | 1626.543 | 0.000 | 0.000 | 0.32 | 18459.91 |
| 37147 | 2022.09.27 01:00 | sell | 18574 | 0.01 | 1621.148 | 0.000 | 0.000 | ||
| 37148 | 2022.09.27 01:00 | sell | 18575 | 0.01 | 1622.083 | 0.000 | 0.000 | ||
| 37149 | 2022.09.27 02:00 | sell | 18576 | 0.02 | 1627.245 | 0.000 | 0.000 | ||
| 37150 | 2022.09.27 03:00 | sell | 18577 | 0.03 | 1627.578 | 0.000 | 0.000 | ||
| 37151 | 2022.09.27 04:00 | sell | 18578 | 0.05 | 1630.618 | 0.000 | 0.000 | ||
| 37152 | 2022.09.27 05:00 | sell | 18579 | 0.01 | 1630.008 | 0.000 | 0.000 | ||
| 37153 | 2022.09.27 06:04 | sell | 18580 | 0.01 | 1629.628 | 0.000 | 0.000 | ||
| 37154 | 2022.09.27 07:00 | sell | 18581 | 0.02 | 1631.058 | 0.000 | 0.000 | ||
| 37155 | 2022.09.27 08:00 | sell | 18582 | 0.03 | 1631.488 | 0.000 | 0.000 | ||
| 37156 | 2022.09.27 09:00 | sell | 18583 | 0.05 | 1635.898 | 0.000 | 0.000 | ||
| 37157 | 2022.09.27 10:00 | sell | 18584 | 0.01 | 1635.508 | 0.000 | 0.000 | ||
| 37158 | 2022.09.27 11:00 | sell | 18585 | 0.02 | 1637.188 | 0.000 | 0.000 | ||
| 37159 | 2022.09.27 12:00 | sell | 18586 | 0.01 | 1636.238 | 0.000 | 0.000 | ||
| 37160 | 2022.09.27 13:00 | sell | 18587 | 0.01 | 1632.915 | 0.000 | 0.000 | ||
| 37161 | 2022.09.27 14:00 | sell | 18588 | 0.02 | 1636.868 | 0.000 | 0.000 | ||
| 37162 | 2022.09.27 15:15 | sell | 18589 | 0.03 | 1637.615 | 0.000 | 0.000 | ||
| 37163 | 2022.09.27 16:00 | sell | 18590 | 0.01 | 1635.166 | 0.000 | 0.000 | ||
| 37164 | 2022.09.27 17:00 | sell | 18591 | 0.02 | 1638.982 | 0.000 | 0.000 | ||
| 37165 | 2022.09.27 18:01 | sell | 18592 | 0.01 | 1634.748 | 0.000 | 0.000 | ||
| 37166 | 2022.09.27 18:25 | close | 18592 | 0.01 | 1632.190 | 0.000 | 0.000 | 2.56 | 18462.47 |
| 37167 | 2022.09.27 18:25 | close | 18591 | 0.02 | 1632.190 | 0.000 | 0.000 | 13.58 | 18476.05 |
| 37168 | 2022.09.27 18:25 | close | 18590 | 0.01 | 1632.190 | 0.000 | 0.000 | 2.98 | 18479.03 |
| 37169 | 2022.09.27 18:25 | close | 18589 | 0.03 | 1632.190 | 0.000 | 0.000 | 16.28 | 18495.31 |
| 37170 | 2022.09.27 18:25 | close | 18588 | 0.02 | 1632.190 | 0.000 | 0.000 | 9.36 | 18504.67 |
| 37171 | 2022.09.27 18:25 | close | 18587 | 0.01 | 1632.190 | 0.000 | 0.000 | 0.73 | 18505.40 |
| 37172 | 2022.09.27 18:25 | close | 18586 | 0.01 | 1632.190 | 0.000 | 0.000 | 4.05 | 18509.45 |
| 37173 | 2022.09.27 18:25 | close | 18585 | 0.02 | 1632.190 | 0.000 | 0.000 | 10.00 | 18519.45 |
| 37174 | 2022.09.27 18:25 | close | 18584 | 0.01 | 1632.190 | 0.000 | 0.000 | 3.32 | 18522.77 |
| 37175 | 2022.09.27 18:25 | close | 18583 | 0.05 | 1632.190 | 0.000 | 0.000 | 18.54 | 18541.31 |
| 37176 | 2022.09.27 18:25 | close | 18582 | 0.03 | 1632.190 | 0.000 | 0.000 | -2.11 | 18539.20 |
| 37177 | 2022.09.27 18:25 | close | 18581 | 0.02 | 1632.190 | 0.000 | 0.000 | -2.26 | 18536.94 |
| 37178 | 2022.09.27 18:25 | close | 18580 | 0.01 | 1632.190 | 0.000 | 0.000 | -2.56 | 18534.38 |
| 37179 | 2022.09.27 18:25 | close | 18579 | 0.01 | 1632.190 | 0.000 | 0.000 | -2.18 | 18532.20 |
| 37180 | 2022.09.27 18:25 | close | 18578 | 0.05 | 1632.190 | 0.000 | 0.000 | -7.86 | 18524.34 |
| 37181 | 2022.09.27 18:25 | close | 18577 | 0.03 | 1632.190 | 0.000 | 0.000 | -13.84 | 18510.50 |
| 37182 | 2022.09.27 18:25 | close | 18576 | 0.02 | 1632.190 | 0.000 | 0.000 | -9.89 | 18500.61 |
| 37183 | 2022.09.27 18:25 | close | 18575 | 0.01 | 1632.190 | 0.000 | 0.000 | -10.11 | 18490.50 |
| 37184 | 2022.09.27 18:25 | close | 18574 | 0.01 | 1632.190 | 0.000 | 0.000 | -11.04 | 18479.46 |
| 37185 | 2022.09.27 21:00 | sell | 18593 | 0.01 | 1630.818 | 0.000 | 0.000 | ||
| 37186 | 2022.09.27 21:00 | sell | 18594 | 0.02 | 1630.465 | 0.000 | 0.000 | ||
| 37187 | 2022.09.27 21:00 | close | 18594 | 0.02 | 1630.470 | 0.000 | 0.000 | -0.01 | 18479.45 |
| 37188 | 2022.09.27 21:00 | close | 18593 | 0.01 | 1630.470 | 0.000 | 0.000 | 0.35 | 18479.80 |
| 37189 | 2022.09.27 21:30 | sell | 18595 | 0.01 | 1630.368 | 0.000 | 0.000 | ||
| 37190 | 2022.09.27 21:30 | close | 18595 | 0.01 | 1630.030 | 0.000 | 0.000 | 0.34 | 18480.14 |
| 37191 | 2022.09.28 01:00 | sell | 18596 | 0.01 | 1628.478 | 0.000 | 0.000 | ||
| 37192 | 2022.09.28 01:00 | sell | 18597 | 0.02 | 1628.955 | 0.000 | 0.000 | ||
| 37193 | 2022.09.28 02:00 | sell | 18598 | 0.03 | 1629.858 | 0.000 | 0.000 | ||
| 37194 | 2022.09.28 02:00 | close | 18598 | 0.03 | 1628.988 | 0.000 | 0.000 | 2.61 | 18482.75 |
| 37195 | 2022.09.28 02:00 | close | 18597 | 0.02 | 1628.988 | 0.000 | 0.000 | -0.07 | 18482.68 |
| 37196 | 2022.09.28 02:00 | close | 18596 | 0.01 | 1628.988 | 0.000 | 0.000 | -0.51 | 18482.17 |
| 37197 | 2022.09.28 06:00 | sell | 18599 | 0.01 | 1624.785 | 0.000 | 0.000 | ||
| 37198 | 2022.09.28 06:01 | sell | 18600 | 0.02 | 1625.125 | 0.000 | 0.000 | ||
| 37199 | 2022.09.28 06:03 | close | 18600 | 0.02 | 1624.775 | 0.000 | 0.000 | 0.70 | 18482.87 |
| 37200 | 2022.09.28 06:03 | close | 18599 | 0.01 | 1624.775 | 0.000 | 0.000 | 0.01 | 18482.88 |
| 37201 | 2022.09.28 06:30 | sell | 18601 | 0.01 | 1625.248 | 0.000 | 0.000 | ||
| 37202 | 2022.09.28 06:30 | close | 18601 | 0.01 | 1624.873 | 0.000 | 0.000 | 0.38 | 18483.26 |
| 37203 | 2022.09.28 18:00 | buy | 18602 | 0.01 | 1650.473 | 0.000 | 0.000 | ||
| 37204 | 2022.09.28 18:00 | buy | 18603 | 0.01 | 1650.153 | 0.000 | 0.000 | ||
| 37205 | 2022.09.28 18:01 | close | 18603 | 0.01 | 1650.578 | 0.000 | 0.000 | 0.43 | 18483.69 |
| 37206 | 2022.09.28 18:01 | close | 18602 | 0.01 | 1650.578 | 0.000 | 0.000 | 0.11 | 18483.80 |
| 37207 | 2022.09.28 18:30 | buy | 18604 | 0.01 | 1653.610 | 0.000 | 0.000 | ||
| 37208 | 2022.09.28 18:30 | close | 18604 | 0.01 | 1653.965 | 0.000 | 0.000 | 0.36 | 18484.16 |
| 37209 | 2022.09.28 19:00 | buy | 18605 | 0.01 | 1658.710 | 0.000 | 0.000 | ||
| 37210 | 2022.09.28 19:00 | buy | 18606 | 0.01 | 1659.033 | 0.000 | 0.000 | ||
| 37211 | 2022.09.28 19:00 | close | 18606 | 0.01 | 1659.048 | 0.000 | 0.000 | 0.02 | 18484.18 |
| 37212 | 2022.09.28 19:00 | close | 18605 | 0.01 | 1659.048 | 0.000 | 0.000 | 0.34 | 18484.52 |
| 37213 | 2022.09.28 19:30 | buy | 18607 | 0.01 | 1655.293 | 0.000 | 0.000 | ||
| 37214 | 2022.09.28 19:30 | close | 18607 | 0.01 | 1655.618 | 0.000 | 0.000 | 0.33 | 18484.85 |
| 37215 | 2022.09.28 20:00 | buy | 18608 | 0.01 | 1659.180 | 0.000 | 0.000 | ||
| 37216 | 2022.09.28 20:00 | buy | 18609 | 0.01 | 1659.543 | 0.000 | 0.000 | ||
| 37217 | 2022.09.28 20:00 | close | 18609 | 0.01 | 1659.548 | 0.000 | 0.000 | 0.01 | 18484.86 |
| 37218 | 2022.09.28 20:00 | close | 18608 | 0.01 | 1659.548 | 0.000 | 0.000 | 0.37 | 18485.23 |
| 37219 | 2022.09.28 20:30 | buy | 18610 | 0.01 | 1660.890 | 0.000 | 0.000 | ||
| 37220 | 2022.09.28 20:30 | close | 18610 | 0.01 | 1661.266 | 0.000 | 0.000 | 0.38 | 18485.61 |
| 37221 | 2022.09.28 21:00 | buy | 18611 | 0.01 | 1660.563 | 0.000 | 0.000 | ||
| 37222 | 2022.09.28 21:00 | buy | 18612 | 0.02 | 1660.233 | 0.000 | 0.000 | ||
| 37223 | 2022.09.28 21:11 | close | 18612 | 0.02 | 1660.568 | 0.000 | 0.000 | 0.67 | 18486.28 |
| 37224 | 2022.09.28 21:11 | close | 18611 | 0.01 | 1660.568 | 0.000 | 0.000 | 0.01 | 18486.29 |
| 37225 | 2022.09.28 21:30 | buy | 18613 | 0.01 | 1659.700 | 0.000 | 0.000 | ||
| 37226 | 2022.09.28 21:38 | close | 18613 | 0.01 | 1660.045 | 0.000 | 0.000 | 0.35 | 18486.64 |
| 37227 | 2022.09.28 22:00 | buy | 18614 | 0.01 | 1661.794 | 0.000 | 0.000 | ||
| 37228 | 2022.09.28 22:00 | buy | 18615 | 0.02 | 1661.441 | 0.000 | 0.000 | ||
| 37229 | 2022.09.28 22:01 | close | 18615 | 0.02 | 1661.805 | 0.000 | 0.000 | 0.73 | 18487.37 |
| 37230 | 2022.09.28 22:01 | close | 18614 | 0.01 | 1661.805 | 0.000 | 0.000 | 0.01 | 18487.38 |
| 37231 | 2022.09.28 22:30 | buy | 18616 | 0.01 | 1659.059 | 0.000 | 0.000 | ||
| 37232 | 2022.09.28 22:30 | close | 18616 | 0.01 | 1659.398 | 0.000 | 0.000 | 0.34 | 18487.72 |
| 37233 | 2022.09.28 23:00 | buy | 18617 | 0.01 | 1660.520 | 0.000 | 0.000 | ||
| 37234 | 2022.09.28 23:00 | buy | 18618 | 0.02 | 1660.140 | 0.000 | 0.000 | ||
| 37235 | 2022.09.28 23:00 | close | 18618 | 0.02 | 1660.505 | 0.000 | 0.000 | 0.73 | 18488.45 |
| 37236 | 2022.09.28 23:00 | close | 18617 | 0.01 | 1660.505 | 0.000 | 0.000 | -0.02 | 18488.43 |
| 37237 | 2022.09.28 23:30 | buy | 18619 | 0.01 | 1658.783 | 0.000 | 0.000 | ||
| 37238 | 2022.09.28 23:30 | close | 18619 | 0.01 | 1659.125 | 0.000 | 0.000 | 0.34 | 18488.77 |
| 37239 | 2022.09.29 01:00 | buy | 18620 | 0.01 | 1659.683 | 0.000 | 0.000 | ||
| 37240 | 2022.09.29 01:02 | buy | 18621 | 0.02 | 1659.290 | 0.000 | 0.000 | ||
| 37241 | 2022.09.29 01:02 | close | 18621 | 0.02 | 1659.678 | 0.000 | 0.000 | 0.78 | 18489.55 |
| 37242 | 2022.09.29 01:02 | close | 18620 | 0.01 | 1659.678 | 0.000 | 0.000 | -0.01 | 18489.54 |
| 37243 | 2022.09.29 01:30 | buy | 18622 | 0.01 | 1658.710 | 0.000 | 0.000 | ||
| 37244 | 2022.09.29 02:00 | buy | 18623 | 0.02 | 1657.433 | 0.000 | 0.000 | ||
| 37245 | 2022.09.29 03:00 | buy | 18624 | 0.03 | 1656.120 | 0.000 | 0.000 | ||
| 37246 | 2022.09.29 04:00 | buy | 18625 | 0.05 | 1653.870 | 0.000 | 0.000 | ||
| 37247 | 2022.09.29 04:08 | close | 18625 | 0.05 | 1656.708 | 0.000 | 0.000 | 14.19 | 18503.73 |
| 37248 | 2022.09.29 04:08 | close | 18624 | 0.03 | 1656.708 | 0.000 | 0.000 | 1.76 | 18505.49 |
| 37249 | 2022.09.29 04:08 | close | 18623 | 0.02 | 1656.708 | 0.000 | 0.000 | -1.45 | 18504.04 |
| 37250 | 2022.09.29 04:08 | close | 18622 | 0.01 | 1656.708 | 0.000 | 0.000 | -2.00 | 18502.04 |
| 37251 | 2022.09.29 20:00 | buy | 18626 | 0.01 | 1658.760 | 0.000 | 0.000 | ||
| 37252 | 2022.09.29 20:00 | buy | 18627 | 0.01 | 1659.093 | 0.000 | 0.000 | ||
| 37253 | 2022.09.29 20:01 | close | 18627 | 0.01 | 1659.108 | 0.000 | 0.000 | 0.02 | 18502.06 |
| 37254 | 2022.09.29 20:01 | close | 18626 | 0.01 | 1659.108 | 0.000 | 0.000 | 0.35 | 18502.41 |
| 37255 | 2022.09.29 20:30 | buy | 18628 | 0.01 | 1660.330 | 0.000 | 0.000 | ||
| 37256 | 2022.09.29 20:32 | close | 18628 | 0.01 | 1660.655 | 0.000 | 0.000 | 0.33 | 18502.74 |
| 37257 | 2022.09.29 21:00 | buy | 18629 | 0.01 | 1658.125 | 0.000 | 0.000 | ||
| 37258 | 2022.09.29 21:00 | buy | 18630 | 0.01 | 1658.473 | 0.000 | 0.000 | ||
| 37259 | 2022.09.29 21:00 | close | 18630 | 0.01 | 1658.488 | 0.000 | 0.000 | 0.02 | 18502.76 |
| 37260 | 2022.09.29 21:00 | close | 18629 | 0.01 | 1658.488 | 0.000 | 0.000 | 0.36 | 18503.12 |
| 37261 | 2022.09.29 21:30 | buy | 18631 | 0.01 | 1658.063 | 0.000 | 0.000 | ||
| 37262 | 2022.09.29 21:30 | close | 18631 | 0.01 | 1658.397 | 0.000 | 0.000 | 0.33 | 18503.45 |
| 37263 | 2022.09.30 01:00 | buy | 18632 | 0.01 | 1661.073 | 0.000 | 0.000 | ||
| 37264 | 2022.09.30 01:00 | buy | 18633 | 0.01 | 1660.673 | 0.000 | 0.000 | ||
| 37265 | 2022.09.30 01:03 | close | 18633 | 0.01 | 1661.035 | 0.000 | 0.000 | 0.36 | 18503.81 |
| 37266 | 2022.09.30 01:03 | close | 18632 | 0.01 | 1661.035 | 0.000 | 0.000 | -0.04 | 18503.77 |
| 37267 | 2022.09.30 01:30 | buy | 18634 | 0.01 | 1663.163 | 0.000 | 0.000 | ||
| 37268 | 2022.09.30 01:31 | close | 18634 | 0.01 | 1663.518 | 0.000 | 0.000 | 0.36 | 18504.13 |
| 37269 | 2022.09.30 03:00 | buy | 18635 | 0.01 | 1664.520 | 0.000 | 0.000 | ||
| 37270 | 2022.09.30 03:00 | buy | 18636 | 0.02 | 1664.108 | 0.000 | 0.000 | ||
| 37271 | 2022.09.30 03:01 | close | 18636 | 0.02 | 1664.475 | 0.000 | 0.000 | 0.73 | 18504.86 |
| 37272 | 2022.09.30 03:01 | close | 18635 | 0.01 | 1664.475 | 0.000 | 0.000 | -0.05 | 18504.81 |
| 37273 | 2022.09.30 03:30 | buy | 18637 | 0.01 | 1662.480 | 0.000 | 0.000 | ||
| 37274 | 2022.09.30 03:32 | close | 18637 | 0.01 | 1662.848 | 0.000 | 0.000 | 0.37 | 18505.18 |
| 37275 | 2022.09.30 11:00 | buy | 18638 | 0.01 | 1673.050 | 0.000 | 0.000 | ||
| 37276 | 2022.09.30 11:00 | buy | 18639 | 0.01 | 1673.380 | 0.000 | 0.000 | ||
| 37277 | 2022.09.30 11:00 | close | 18639 | 0.01 | 1673.385 | 0.000 | 0.000 | 0.01 | 18505.19 |
| 37278 | 2022.09.30 11:00 | close | 18638 | 0.01 | 1673.385 | 0.000 | 0.000 | 0.34 | 18505.53 |
| 37279 | 2022.09.30 11:30 | buy | 18640 | 0.01 | 1670.953 | 0.000 | 0.000 | ||
| 37280 | 2022.09.30 11:30 | close | 18640 | 0.01 | 1671.328 | 0.000 | 0.000 | 0.38 | 18505.91 |
| 37281 | 2022.09.30 18:00 | buy | 18641 | 0.01 | 1673.053 | 0.000 | 0.000 | ||
| 37282 | 2022.09.30 18:00 | buy | 18642 | 0.02 | 1672.730 | 0.000 | 0.000 | ||
| 37283 | 2022.09.30 18:00 | close | 18642 | 0.02 | 1673.055 | 0.000 | 0.000 | 0.65 | 18506.56 |
| 37284 | 2022.09.30 18:00 | close | 18641 | 0.01 | 1673.055 | 0.000 | 0.000 | 0.00 | 18506.56 |
| 37285 | 2022.09.30 18:30 | buy | 18643 | 0.01 | 1673.003 | 0.000 | 0.000 | ||
| 37286 | 2022.09.30 18:38 | close | 18643 | 0.01 | 1673.325 | 0.000 | 0.000 | 0.32 | 18506.88 |
| 37287 | 2022.09.30 19:00 | buy | 18644 | 0.01 | 1671.263 | 0.000 | 0.000 | ||
| 37288 | 2022.09.30 19:00 | buy | 18645 | 0.01 | 1671.623 | 0.000 | 0.000 | ||
| 37289 | 2022.09.30 19:00 | close | 18645 | 0.01 | 1671.608 | 0.000 | 0.000 | -0.02 | 18506.86 |
| 37290 | 2022.09.30 19:00 | close | 18644 | 0.01 | 1671.608 | 0.000 | 0.000 | 0.35 | 18507.21 |
| 37291 | 2022.09.30 19:30 | buy | 18646 | 0.01 | 1666.493 | 0.000 | 0.000 | ||
| 37292 | 2022.09.30 20:00 | buy | 18647 | 0.02 | 1664.023 | 0.000 | 0.000 | ||
| 37293 | 2022.09.30 20:10 | close | 18647 | 0.02 | 1665.488 | 0.000 | 0.000 | 2.93 | 18510.14 |
| 37294 | 2022.09.30 20:10 | close | 18646 | 0.01 | 1665.488 | 0.000 | 0.000 | -1.01 | 18509.13 |
| 37295 | 2022.10.03 03:00 | buy | 18648 | 0.01 | 1664.030 | 0.000 | 0.000 | ||
| 37296 | 2022.10.03 03:04 | buy | 18649 | 0.01 | 1664.383 | 0.000 | 0.000 | ||
| 37297 | 2022.10.03 03:04 | close | 18649 | 0.01 | 1664.368 | 0.000 | 0.000 | -0.02 | 18509.11 |
| 37298 | 2022.10.03 03:04 | close | 18648 | 0.01 | 1664.368 | 0.000 | 0.000 | 0.34 | 18509.45 |
| 37299 | 2022.10.03 03:30 | buy | 18650 | 0.01 | 1664.390 | 0.000 | 0.000 | ||
| 37300 | 2022.10.03 03:30 | close | 18650 | 0.01 | 1664.778 | 0.000 | 0.000 | 0.39 | 18509.84 |
| 37301 | 2022.10.03 19:00 | buy | 18651 | 0.01 | 1690.290 | 0.000 | 0.000 | ||
| 37302 | 2022.10.03 19:00 | buy | 18652 | 0.01 | 1690.673 | 0.000 | 0.000 | ||
| 37303 | 2022.10.03 19:00 | close | 18652 | 0.01 | 1690.648 | 0.000 | 0.000 | -0.03 | 18509.81 |
| 37304 | 2022.10.03 19:00 | close | 18651 | 0.01 | 1690.648 | 0.000 | 0.000 | 0.36 | 18510.17 |
| 37305 | 2022.10.03 19:30 | buy | 18653 | 0.01 | 1688.830 | 0.000 | 0.000 | ||
| 37306 | 2022.10.03 19:38 | close | 18653 | 0.01 | 1689.208 | 0.000 | 0.000 | 0.38 | 18510.55 |
| 37307 | 2022.10.03 20:00 | buy | 18654 | 0.01 | 1691.120 | 0.000 | 0.000 | ||
| 37308 | 2022.10.03 20:00 | buy | 18655 | 0.01 | 1691.470 | 0.000 | 0.000 | ||
| 37309 | 2022.10.03 20:00 | close | 18655 | 0.01 | 1691.465 | 0.000 | 0.000 | -0.01 | 18510.54 |
| 37310 | 2022.10.03 20:00 | close | 18654 | 0.01 | 1691.465 | 0.000 | 0.000 | 0.35 | 18510.89 |
| 37311 | 2022.10.03 20:30 | buy | 18656 | 0.01 | 1693.430 | 0.000 | 0.000 | ||
| 37312 | 2022.10.03 20:30 | close | 18656 | 0.01 | 1693.758 | 0.000 | 0.000 | 0.33 | 18511.22 |
| 37313 | 2022.10.03 21:00 | buy | 18657 | 0.01 | 1694.960 | 0.000 | 0.000 | ||
| 37314 | 2022.10.03 21:00 | buy | 18658 | 0.02 | 1694.630 | 0.000 | 0.000 | ||
| 37315 | 2022.10.03 21:01 | close | 18658 | 0.02 | 1694.975 | 0.000 | 0.000 | 0.69 | 18511.91 |
| 37316 | 2022.10.03 21:01 | close | 18657 | 0.01 | 1694.975 | 0.000 | 0.000 | 0.02 | 18511.93 |
| 37317 | 2022.10.03 21:30 | buy | 18659 | 0.01 | 1696.860 | 0.000 | 0.000 | ||
| 37318 | 2022.10.03 21:30 | close | 18659 | 0.01 | 1697.215 | 0.000 | 0.000 | 0.36 | 18512.29 |
| 37319 | 2022.10.03 22:00 | buy | 18660 | 0.01 | 1699.290 | 0.000 | 0.000 | ||
| 37320 | 2022.10.03 22:00 | buy | 18661 | 0.02 | 1698.870 | 0.000 | 0.000 | ||
| 37321 | 2022.10.03 22:44 | close | 18661 | 0.02 | 1699.248 | 0.000 | 0.000 | 0.76 | 18513.05 |
| 37322 | 2022.10.03 22:44 | close | 18660 | 0.01 | 1699.248 | 0.000 | 0.000 | -0.04 | 18513.01 |
| 37323 | 2022.10.03 22:44 | buy | 18662 | 0.01 | 1699.263 | 0.000 | 0.000 | ||
| 37324 | 2022.10.03 22:45 | close | 18662 | 0.01 | 1699.598 | 0.000 | 0.000 | 0.34 | 18513.35 |
| 37325 | 2022.10.03 23:00 | buy | 18663 | 0.01 | 1700.623 | 0.000 | 0.000 | ||
| 37326 | 2022.10.03 23:00 | buy | 18664 | 0.01 | 1700.253 | 0.000 | 0.000 | ||
| 37327 | 2022.10.03 23:00 | close | 18664 | 0.01 | 1700.668 | 0.000 | 0.000 | 0.42 | 18513.77 |
| 37328 | 2022.10.03 23:00 | close | 18663 | 0.01 | 1700.668 | 0.000 | 0.000 | 0.05 | 18513.82 |
| 37329 | 2022.10.03 23:30 | buy | 18665 | 0.01 | 1699.750 | 0.000 | 0.000 | ||
| 37330 | 2022.10.04 01:00 | buy | 18666 | 0.02 | 1699.283 | 0.000 | 0.000 | ||
| 37331 | 2022.10.04 01:38 | close | 18666 | 0.02 | 1699.848 | 0.000 | 0.000 | 1.13 | 18514.95 |
| 37332 | 2022.10.04 01:38 | close | 18665 | 0.01 | 1699.848 | 0.000 | 0.000 | 0.10 | 18515.04 |
| 37333 | 2022.10.04 01:38 | buy | 18667 | 0.01 | 1699.893 | 0.000 | 0.000 | ||
| 37334 | 2022.10.04 01:41 | close | 18667 | 0.01 | 1700.298 | 0.000 | 0.000 | 0.41 | 18515.45 |
| 37335 | 2022.10.04 02:00 | buy | 18668 | 0.01 | 1700.303 | 0.000 | 0.000 | ||
| 37336 | 2022.10.04 02:00 | buy | 18669 | 0.02 | 1699.980 | 0.000 | 0.000 | ||
| 37337 | 2022.10.04 02:01 | close | 18669 | 0.02 | 1700.315 | 0.000 | 0.000 | 0.67 | 18516.12 |
| 37338 | 2022.10.04 02:01 | close | 18668 | 0.01 | 1700.315 | 0.000 | 0.000 | 0.01 | 18516.13 |
| 37339 | 2022.10.04 02:30 | buy | 18670 | 0.01 | 1701.468 | 0.000 | 0.000 | ||
| 37340 | 2022.10.04 02:31 | close | 18670 | 0.01 | 1701.795 | 0.000 | 0.000 | 0.33 | 18516.46 |
| 37341 | 2022.10.04 03:00 | buy | 18671 | 0.01 | 1700.943 | 0.000 | 0.000 | ||
| 37342 | 2022.10.04 03:00 | buy | 18672 | 0.02 | 1700.533 | 0.000 | 0.000 | ||
| 37343 | 2022.10.04 04:00 | buy | 18673 | 0.03 | 1698.643 | 0.000 | 0.000 | ||
| 37344 | 2022.10.04 05:00 | buy | 18674 | 0.05 | 1695.489 | 0.000 | 0.000 | ||
| 37345 | 2022.10.04 06:00 | buy | 18675 | 0.01 | 1696.193 | 0.000 | 0.000 | ||
| 37346 | 2022.10.04 06:38 | close | 18675 | 0.01 | 1698.438 | 0.000 | 0.000 | 2.25 | 18518.71 |
| 37347 | 2022.10.04 06:38 | close | 18674 | 0.05 | 1698.438 | 0.000 | 0.000 | 14.75 | 18533.46 |
| 37348 | 2022.10.04 06:38 | close | 18673 | 0.03 | 1698.438 | 0.000 | 0.000 | -0.62 | 18532.84 |
| 37349 | 2022.10.04 06:38 | close | 18672 | 0.02 | 1698.438 | 0.000 | 0.000 | -4.19 | 18528.65 |
| 37350 | 2022.10.04 06:38 | close | 18671 | 0.01 | 1698.438 | 0.000 | 0.000 | -2.51 | 18526.14 |
| 37351 | 2022.10.04 11:00 | buy | 18676 | 0.01 | 1708.063 | 0.000 | 0.000 | ||
| 37352 | 2022.10.04 11:00 | buy | 18677 | 0.02 | 1707.742 | 0.000 | 0.000 | ||
| 37353 | 2022.10.04 11:00 | close | 18677 | 0.02 | 1708.077 | 0.000 | 0.000 | 0.67 | 18526.81 |
| 37354 | 2022.10.04 11:00 | close | 18676 | 0.01 | 1708.077 | 0.000 | 0.000 | 0.01 | 18526.82 |
| 37355 | 2022.10.04 11:30 | buy | 18678 | 0.01 | 1706.999 | 0.000 | 0.000 | ||
| 37356 | 2022.10.04 11:30 | close | 18678 | 0.01 | 1707.374 | 0.000 | 0.000 | 0.38 | 18527.20 |
| 37357 | 2022.10.04 12:00 | buy | 18679 | 0.01 | 1708.810 | 0.000 | 0.000 | ||
| 37358 | 2022.10.04 12:00 | buy | 18680 | 0.01 | 1709.173 | 0.000 | 0.000 | ||
| 37359 | 2022.10.04 12:00 | close | 18680 | 0.01 | 1709.157 | 0.000 | 0.000 | -0.02 | 18527.18 |
| 37360 | 2022.10.04 12:00 | close | 18679 | 0.01 | 1709.157 | 0.000 | 0.000 | 0.35 | 18527.53 |
| 37361 | 2022.10.04 12:30 | buy | 18681 | 0.01 | 1708.093 | 0.000 | 0.000 | ||
| 37362 | 2022.10.04 12:30 | close | 18681 | 0.01 | 1708.418 | 0.000 | 0.000 | 0.33 | 18527.86 |
| 37363 | 2022.10.04 19:00 | buy | 18682 | 0.01 | 1725.693 | 0.000 | 0.000 | ||
| 37364 | 2022.10.04 19:00 | buy | 18683 | 0.02 | 1725.313 | 0.000 | 0.000 | ||
| 37365 | 2022.10.04 19:04 | close | 18683 | 0.02 | 1725.668 | 0.000 | 0.000 | 0.71 | 18528.57 |
| 37366 | 2022.10.04 19:04 | close | 18682 | 0.01 | 1725.668 | 0.000 | 0.000 | -0.03 | 18528.54 |
| 37367 | 2022.10.04 19:30 | buy | 18684 | 0.01 | 1727.003 | 0.000 | 0.000 | ||
| 37368 | 2022.10.04 19:30 | close | 18684 | 0.01 | 1727.326 | 0.000 | 0.000 | 0.32 | 18528.86 |
| 37369 | 2022.10.04 20:00 | buy | 18685 | 0.01 | 1723.223 | 0.000 | 0.000 | ||
| 37370 | 2022.10.04 20:01 | buy | 18686 | 0.02 | 1722.889 | 0.000 | 0.000 | ||
| 37371 | 2022.10.04 20:52 | close | 18686 | 0.02 | 1723.218 | 0.000 | 0.000 | 0.66 | 18529.52 |
| 37372 | 2022.10.04 20:52 | close | 18685 | 0.01 | 1723.218 | 0.000 | 0.000 | -0.01 | 18529.51 |
| 37373 | 2022.10.04 20:52 | buy | 18687 | 0.01 | 1723.239 | 0.000 | 0.000 | ||
| 37374 | 2022.10.04 20:59 | close | 18687 | 0.01 | 1723.618 | 0.000 | 0.000 | 0.38 | 18529.89 |
| 37375 | 2022.10.04 22:00 | buy | 18688 | 0.01 | 1725.946 | 0.000 | 0.000 | ||
| 37376 | 2022.10.04 22:01 | buy | 18689 | 0.01 | 1726.323 | 0.000 | 0.000 | ||
| 37377 | 2022.10.04 22:01 | close | 18689 | 0.01 | 1726.298 | 0.000 | 0.000 | -0.03 | 18529.86 |
| 37378 | 2022.10.04 22:01 | close | 18688 | 0.01 | 1726.298 | 0.000 | 0.000 | 0.35 | 18530.21 |
| 37379 | 2022.10.04 22:30 | buy | 18690 | 0.01 | 1724.999 | 0.000 | 0.000 | ||
| 37380 | 2022.10.04 22:33 | close | 18690 | 0.01 | 1725.324 | 0.000 | 0.000 | 0.33 | 18530.54 |
| 37381 | 2022.10.05 01:00 | buy | 18691 | 0.01 | 1725.423 | 0.000 | 0.000 | ||
| 37382 | 2022.10.05 01:00 | buy | 18692 | 0.01 | 1725.773 | 0.000 | 0.000 | ||
| 37383 | 2022.10.05 01:00 | close | 18692 | 0.01 | 1725.764 | 0.000 | 0.000 | -0.01 | 18530.53 |
| 37384 | 2022.10.05 01:00 | close | 18691 | 0.01 | 1725.764 | 0.000 | 0.000 | 0.34 | 18530.87 |
| 37385 | 2022.10.05 01:30 | buy | 18693 | 0.01 | 1725.609 | 0.000 | 0.000 | ||
| 37386 | 2022.10.05 02:00 | buy | 18694 | 0.02 | 1725.063 | 0.000 | 0.000 | ||
| 37387 | 2022.10.05 02:06 | close | 18694 | 0.02 | 1725.514 | 0.000 | 0.000 | 0.90 | 18531.77 |
| 37388 | 2022.10.05 02:06 | close | 18693 | 0.01 | 1725.514 | 0.000 | 0.000 | -0.10 | 18531.67 |
| 37389 | 2022.10.05 23:00 | buy | 18695 | 0.01 | 1716.249 | 0.000 | 0.000 | ||
| 37390 | 2022.10.05 23:01 | buy | 18696 | 0.01 | 1716.579 | 0.000 | 0.000 | ||
| 37391 | 2022.10.05 23:01 | close | 18696 | 0.01 | 1716.594 | 0.000 | 0.000 | 0.02 | 18531.69 |
| 37392 | 2022.10.05 23:01 | close | 18695 | 0.01 | 1716.594 | 0.000 | 0.000 | 0.35 | 18532.04 |
| 37393 | 2022.10.05 23:30 | buy | 18697 | 0.01 | 1716.263 | 0.000 | 0.000 | ||
| 37394 | 2022.10.05 23:48 | close | 18697 | 0.01 | 1716.588 | 0.000 | 0.000 | 0.33 | 18532.37 |
| 37395 | 2022.10.06 01:00 | buy | 18698 | 0.01 | 1716.013 | 0.000 | 0.000 | ||
| 37396 | 2022.10.06 01:00 | buy | 18699 | 0.01 | 1716.353 | 0.000 | 0.000 | ||
| 37397 | 2022.10.06 01:00 | close | 18699 | 0.01 | 1716.383 | 0.000 | 0.000 | 0.03 | 18532.40 |
| 37398 | 2022.10.06 01:00 | close | 18698 | 0.01 | 1716.383 | 0.000 | 0.000 | 0.37 | 18532.77 |
| 37399 | 2022.10.06 01:30 | buy | 18700 | 0.01 | 1716.153 | 0.000 | 0.000 | ||
| 37400 | 2022.10.06 02:01 | buy | 18701 | 0.01 | 1716.483 | 0.000 | 0.000 | ||
| 37401 | 2022.10.06 02:01 | close | 18701 | 0.01 | 1716.498 | 0.000 | 0.000 | 0.02 | 18532.79 |
| 37402 | 2022.10.06 02:01 | close | 18700 | 0.01 | 1716.498 | 0.000 | 0.000 | 0.35 | 18533.14 |
| 37403 | 2022.10.06 04:00 | buy | 18702 | 0.01 | 1720.153 | 0.000 | 0.000 | ||
| 37404 | 2022.10.06 04:00 | buy | 18703 | 0.01 | 1720.483 | 0.000 | 0.000 | ||
| 37405 | 2022.10.06 04:01 | close | 18703 | 0.01 | 1720.491 | 0.000 | 0.000 | 0.01 | 18533.15 |
| 37406 | 2022.10.06 04:01 | close | 18702 | 0.01 | 1720.491 | 0.000 | 0.000 | 0.34 | 18533.49 |
| 37407 | 2022.10.06 04:30 | buy | 18704 | 0.01 | 1719.443 | 0.000 | 0.000 | ||
| 37408 | 2022.10.06 04:32 | close | 18704 | 0.01 | 1719.778 | 0.000 | 0.000 | 0.34 | 18533.83 |
| 37409 | 2022.10.06 05:00 | buy | 18705 | 0.01 | 1721.123 | 0.000 | 0.000 | ||
| 37410 | 2022.10.06 05:00 | buy | 18706 | 0.01 | 1721.521 | 0.000 | 0.000 | ||
| 37411 | 2022.10.06 05:00 | close | 18706 | 0.01 | 1721.496 | 0.000 | 0.000 | -0.03 | 18533.80 |
| 37412 | 2022.10.06 05:00 | close | 18705 | 0.01 | 1721.496 | 0.000 | 0.000 | 0.37 | 18534.17 |
| 37413 | 2022.10.06 05:30 | buy | 18707 | 0.01 | 1720.753 | 0.000 | 0.000 | ||
| 37414 | 2022.10.06 05:41 | close | 18707 | 0.01 | 1721.075 | 0.000 | 0.000 | 0.32 | 18534.49 |
| 37415 | 2022.10.06 06:00 | buy | 18708 | 0.01 | 1721.783 | 0.000 | 0.000 | ||
| 37416 | 2022.10.06 06:01 | buy | 18709 | 0.01 | 1722.123 | 0.000 | 0.000 | ||
| 37417 | 2022.10.06 06:02 | close | 18709 | 0.01 | 1722.128 | 0.000 | 0.000 | 0.01 | 18534.50 |
| 37418 | 2022.10.06 06:02 | close | 18708 | 0.01 | 1722.128 | 0.000 | 0.000 | 0.35 | 18534.85 |
| 37419 | 2022.10.06 06:30 | buy | 18710 | 0.01 | 1723.253 | 0.000 | 0.000 | ||
| 37420 | 2022.10.06 07:00 | buy | 18711 | 0.02 | 1722.103 | 0.000 | 0.000 | ||
| 37421 | 2022.10.06 07:26 | close | 18711 | 0.02 | 1722.858 | 0.000 | 0.000 | 1.51 | 18536.36 |
| 37422 | 2022.10.06 07:26 | close | 18710 | 0.01 | 1722.858 | 0.000 | 0.000 | -0.40 | 18535.96 |
| 37423 | 2022.10.06 07:26 | buy | 18712 | 0.01 | 1722.889 | 0.000 | 0.000 | ||
| 37424 | 2022.10.06 07:43 | close | 18712 | 0.01 | 1723.238 | 0.000 | 0.000 | 0.35 | 18536.31 |
| 37425 | 2022.10.06 07:43 | buy | 18713 | 0.01 | 1723.223 | 0.000 | 0.000 | ||
| 37426 | 2022.10.06 07:46 | close | 18713 | 0.01 | 1723.588 | 0.000 | 0.000 | 0.37 | 18536.68 |
| 37427 | 2022.10.07 23:00 | sell | 18714 | 0.01 | 1695.534 | 0.000 | 0.000 | ||
| 37428 | 2022.10.07 23:00 | sell | 18715 | 0.01 | 1695.184 | 0.000 | 0.000 | ||
| 37429 | 2022.10.07 23:00 | close | 18715 | 0.01 | 1695.193 | 0.000 | 0.000 | -0.01 | 18536.67 |
| 37430 | 2022.10.07 23:00 | close | 18714 | 0.01 | 1695.193 | 0.000 | 0.000 | 0.34 | 18537.01 |
| 37431 | 2022.10.07 23:30 | sell | 18716 | 0.01 | 1694.808 | 0.000 | 0.000 | ||
| 37432 | 2022.10.07 23:39 | close | 18716 | 0.01 | 1694.443 | 0.000 | 0.000 | 0.37 | 18537.38 |
| 37433 | 2022.10.10 01:03 | sell | 18717 | 0.01 | 1695.464 | 0.000 | 0.000 | ||
| 37434 | 2022.10.10 01:03 | sell | 18718 | 0.02 | 1695.921 | 0.000 | 0.000 | ||
| 37435 | 2022.10.10 02:00 | sell | 18719 | 0.03 | 1697.344 | 0.000 | 0.000 | ||
| 37436 | 2022.10.10 02:41 | close | 18719 | 0.03 | 1696.099 | 0.000 | 0.000 | 3.74 | 18541.12 |
| 37437 | 2022.10.10 02:41 | close | 18718 | 0.02 | 1696.099 | 0.000 | 0.000 | -0.36 | 18540.76 |
| 37438 | 2022.10.10 02:41 | close | 18717 | 0.01 | 1696.099 | 0.000 | 0.000 | -0.64 | 18540.12 |
| 37439 | 2022.10.10 07:00 | sell | 18720 | 0.01 | 1688.768 | 0.000 | 0.000 | ||
| 37440 | 2022.10.10 07:04 | sell | 18721 | 0.02 | 1689.194 | 0.000 | 0.000 | ||
| 37441 | 2022.10.10 07:09 | close | 18721 | 0.02 | 1688.819 | 0.000 | 0.000 | 0.75 | 18540.87 |
| 37442 | 2022.10.10 07:09 | close | 18720 | 0.01 | 1688.819 | 0.000 | 0.000 | -0.05 | 18540.82 |
| 37443 | 2022.10.10 07:30 | sell | 18722 | 0.01 | 1685.534 | 0.000 | 0.000 | ||
| 37444 | 2022.10.10 08:00 | sell | 18723 | 0.02 | 1686.544 | 0.000 | 0.000 | ||
| 37445 | 2022.10.10 08:08 | close | 18723 | 0.02 | 1685.869 | 0.000 | 0.000 | 1.35 | 18542.17 |
| 37446 | 2022.10.10 08:08 | close | 18722 | 0.01 | 1685.869 | 0.000 | 0.000 | -0.34 | 18541.83 |
| 37447 | 2022.10.10 08:08 | sell | 18724 | 0.01 | 1685.844 | 0.000 | 0.000 | ||
| 37448 | 2022.10.10 09:00 | sell | 18725 | 0.02 | 1686.214 | 0.000 | 0.000 | ||
| 37449 | 2022.10.10 09:28 | close | 18725 | 0.02 | 1685.852 | 0.000 | 0.000 | 0.72 | 18542.55 |
| 37450 | 2022.10.10 09:28 | close | 18724 | 0.01 | 1685.852 | 0.000 | 0.000 | -0.01 | 18542.54 |
| 37451 | 2022.10.10 12:00 | sell | 18726 | 0.01 | 1680.108 | 0.000 | 0.000 | ||
| 37452 | 2022.10.10 12:01 | sell | 18727 | 0.02 | 1680.714 | 0.000 | 0.000 | ||
| 37453 | 2022.10.10 12:23 | close | 18727 | 0.02 | 1680.243 | 0.000 | 0.000 | 0.94 | 18543.48 |
| 37454 | 2022.10.10 12:23 | close | 18726 | 0.01 | 1680.243 | 0.000 | 0.000 | -0.14 | 18543.34 |
| 37455 | 2022.10.10 12:30 | sell | 18728 | 0.01 | 1679.965 | 0.000 | 0.000 | ||
| 37456 | 2022.10.10 12:35 | close | 18728 | 0.01 | 1679.615 | 0.000 | 0.000 | 0.35 | 18543.69 |
| 37457 | 2022.10.10 14:00 | sell | 18729 | 0.01 | 1679.148 | 0.000 | 0.000 | ||
| 37458 | 2022.10.10 14:00 | sell | 18730 | 0.02 | 1679.498 | 0.000 | 0.000 | ||
| 37459 | 2022.10.10 14:01 | close | 18730 | 0.02 | 1679.153 | 0.000 | 0.000 | 0.69 | 18544.38 |
| 37460 | 2022.10.10 14:01 | close | 18729 | 0.01 | 1679.153 | 0.000 | 0.000 | -0.01 | 18544.37 |
| 37461 | 2022.10.10 14:30 | sell | 18731 | 0.01 | 1680.975 | 0.000 | 0.000 | ||
| 37462 | 2022.10.10 14:30 | close | 18731 | 0.01 | 1680.587 | 0.000 | 0.000 | 0.39 | 18544.76 |
| 37463 | 2022.10.10 19:00 | sell | 18732 | 0.01 | 1666.758 | 0.000 | 0.000 | ||
| 37464 | 2022.10.10 19:00 | sell | 18733 | 0.02 | 1667.098 | 0.000 | 0.000 | ||
| 37465 | 2022.10.10 19:23 | close | 18733 | 0.02 | 1666.663 | 0.000 | 0.000 | 0.87 | 18545.63 |
| 37466 | 2022.10.10 19:23 | close | 18732 | 0.01 | 1666.663 | 0.000 | 0.000 | 0.10 | 18545.73 |
| 37467 | 2022.10.10 19:30 | sell | 18734 | 0.01 | 1667.095 | 0.000 | 0.000 | ||
| 37468 | 2022.10.10 20:00 | sell | 18735 | 0.02 | 1667.755 | 0.000 | 0.000 | ||
| 37469 | 2022.10.10 20:07 | close | 18735 | 0.02 | 1667.250 | 0.000 | 0.000 | 1.01 | 18546.74 |
| 37470 | 2022.10.10 20:07 | close | 18734 | 0.01 | 1667.250 | 0.000 | 0.000 | -0.16 | 18546.58 |
| 37471 | 2022.10.10 20:07 | sell | 18736 | 0.01 | 1667.225 | 0.000 | 0.000 | ||
| 37472 | 2022.10.10 21:00 | sell | 18737 | 0.02 | 1669.525 | 0.000 | 0.000 | ||
| 37473 | 2022.10.10 21:47 | close | 18737 | 0.02 | 1668.203 | 0.000 | 0.000 | 2.64 | 18549.22 |
| 37474 | 2022.10.10 21:47 | close | 18736 | 0.01 | 1668.203 | 0.000 | 0.000 | -0.98 | 18548.24 |
| 37475 | 2022.10.11 02:00 | sell | 18738 | 0.01 | 1668.778 | 0.000 | 0.000 | ||
| 37476 | 2022.10.11 02:04 | sell | 18739 | 0.02 | 1669.115 | 0.000 | 0.000 | ||
| 37477 | 2022.10.11 03:00 | sell | 18740 | 0.03 | 1669.998 | 0.000 | 0.000 | ||
| 37478 | 2022.10.11 03:01 | close | 18740 | 0.03 | 1669.173 | 0.000 | 0.000 | 2.48 | 18550.72 |
| 37479 | 2022.10.11 03:01 | close | 18739 | 0.02 | 1669.173 | 0.000 | 0.000 | -0.12 | 18550.60 |
| 37480 | 2022.10.11 03:01 | close | 18738 | 0.01 | 1669.173 | 0.000 | 0.000 | -0.40 | 18550.20 |
| 37481 | 2022.10.11 08:00 | sell | 18741 | 0.01 | 1663.098 | 0.000 | 0.000 | ||
| 37482 | 2022.10.11 08:01 | sell | 18742 | 0.01 | 1662.685 | 0.000 | 0.000 | ||
| 37483 | 2022.10.11 08:01 | close | 18742 | 0.01 | 1662.710 | 0.000 | 0.000 | -0.03 | 18550.17 |
| 37484 | 2022.10.11 08:01 | close | 18741 | 0.01 | 1662.710 | 0.000 | 0.000 | 0.39 | 18550.56 |
| 37485 | 2022.10.11 08:30 | sell | 18743 | 0.01 | 1663.688 | 0.000 | 0.000 | ||
| 37486 | 2022.10.11 08:31 | close | 18743 | 0.01 | 1663.313 | 0.000 | 0.000 | 0.38 | 18550.94 |
| 37487 | 2022.10.11 21:00 | buy | 18744 | 0.01 | 1678.173 | 0.000 | 0.000 | ||
| 37488 | 2022.10.11 21:00 | buy | 18745 | 0.02 | 1677.743 | 0.000 | 0.000 | ||
| 37489 | 2022.10.11 21:02 | close | 18745 | 0.02 | 1678.168 | 0.000 | 0.000 | 0.85 | 18551.79 |
| 37490 | 2022.10.11 21:02 | close | 18744 | 0.01 | 1678.168 | 0.000 | 0.000 | -0.01 | 18551.78 |
| 37491 | 2022.10.11 21:30 | buy | 18746 | 0.01 | 1678.223 | 0.000 | 0.000 | ||
| 37492 | 2022.10.11 22:00 | buy | 18747 | 0.02 | 1667.200 | 0.000 | 0.000 | ||
| 37493 | 2022.10.11 23:00 | buy | 18748 | 0.03 | 1666.390 | 0.000 | 0.000 | ||
| 37494 | 2022.10.11 23:00 | sell | 18749 | 0.01 | 1666.365 | 0.000 | 0.000 | ||
| 37495 | 2022.10.11 23:00 | sell | 18750 | 0.03 | 1666.038 | 0.000 | 0.000 | ||
| 37496 | 2022.10.11 23:00 | close | 18750 | 0.03 | 1666.033 | 0.000 | 0.000 | 0.02 | 18551.80 |
| 37497 | 2022.10.11 23:00 | close | 18749 | 0.01 | 1666.033 | 0.000 | 0.000 | 0.33 | 18552.13 |
| 37498 | 2022.10.11 23:30 | sell | 18751 | 0.01 | 1666.105 | 0.000 | 0.000 | ||
| 37499 | 2022.10.12 01:00 | buy | 18752 | 0.01 | 1665.823 | 0.000 | 0.000 | ||
| 37500 | 2022.10.12 01:00 | sell | 18753 | 0.01 | 1665.598 | 0.000 | 0.000 | ||
| 37501 | 2022.10.12 01:00 | close | 18753 | 0.01 | 1665.623 | 0.000 | 0.000 | -0.03 | 18552.10 |
| 37502 | 2022.10.12 01:00 | close | 18751 | 0.01 | 1665.623 | 0.000 | 0.000 | 0.48 | 18552.59 |
| 37503 | 2022.10.12 01:00 | sell | 18754 | 0.01 | 1665.598 | 0.000 | 0.000 | ||
| 37504 | 2022.10.12 02:00 | sell | 18755 | 0.02 | 1666.038 | 0.000 | 0.000 | ||
| 37505 | 2022.10.12 02:00 | close | 18755 | 0.02 | 1665.640 | 0.000 | 0.000 | 0.80 | 18553.39 |
| 37506 | 2022.10.12 02:00 | close | 18754 | 0.01 | 1665.640 | 0.000 | 0.000 | -0.04 | 18553.35 |
| 37507 | 2022.10.12 02:00 | sell | 18756 | 0.01 | 1665.615 | 0.000 | 0.000 | ||
| 37508 | 2022.10.12 02:00 | buy | 18757 | 0.01 | 1665.460 | 0.000 | 0.000 | ||
| 37509 | 2022.10.12 02:00 | close | 18756 | 0.01 | 1665.280 | 0.000 | 0.000 | 0.34 | 18553.69 |
| 37510 | 2022.10.12 02:30 | sell | 18758 | 0.01 | 1665.078 | 0.000 | 0.000 | ||
| 37511 | 2022.10.12 02:45 | close | 18758 | 0.01 | 1664.670 | 0.000 | 0.000 | 0.41 | 18554.10 |
| 37512 | 2022.10.12 03:00 | buy | 18759 | 0.02 | 1663.980 | 0.000 | 0.000 | ||
| 37513 | 2022.10.12 03:00 | sell | 18760 | 0.01 | 1663.955 | 0.000 | 0.000 | ||
| 37514 | 2022.10.12 03:00 | sell | 18761 | 0.02 | 1664.328 | 0.000 | 0.000 | ||
| 37515 | 2022.10.12 03:01 | close | 18761 | 0.02 | 1663.953 | 0.000 | 0.000 | 0.75 | 18554.85 |
| 37516 | 2022.10.12 03:01 | close | 18760 | 0.01 | 1663.953 | 0.000 | 0.000 | 0.00 | 18554.85 |
| 37517 | 2022.10.12 03:30 | sell | 18762 | 0.01 | 1663.308 | 0.000 | 0.000 | ||
| 37518 | 2022.10.12 04:00 | buy | 18763 | 0.02 | 1664.900 | 0.000 | 0.000 | ||
| 37519 | 2022.10.12 04:00 | sell | 18764 | 0.02 | 1664.875 | 0.000 | 0.000 | ||
| 37520 | 2022.10.12 04:10 | close | 18764 | 0.02 | 1663.917 | 0.000 | 0.000 | 1.92 | 18556.77 |
| 37521 | 2022.10.12 04:10 | close | 18762 | 0.01 | 1663.917 | 0.000 | 0.000 | -0.61 | 18556.16 |
| 37522 | 2022.10.12 05:00 | buy | 18765 | 0.03 | 1663.470 | 0.000 | 0.000 | ||
| 37523 | 2022.10.12 06:00 | sell | 18766 | 0.01 | 1664.768 | 0.000 | 0.000 | ||
| 37524 | 2022.10.12 06:00 | sell | 18767 | 0.02 | 1665.095 | 0.000 | 0.000 | ||
| 37525 | 2022.10.12 06:00 | close | 18767 | 0.02 | 1664.710 | 0.000 | 0.000 | 0.77 | 18556.93 |
| 37526 | 2022.10.12 06:00 | close | 18766 | 0.01 | 1664.710 | 0.000 | 0.000 | 0.06 | 18556.99 |
| 37527 | 2022.10.12 06:00 | buy | 18768 | 0.01 | 1664.540 | 0.000 | 0.000 | ||
| 37528 | 2022.10.12 06:30 | sell | 18769 | 0.01 | 1664.925 | 0.000 | 0.000 | ||
| 37529 | 2022.10.12 06:30 | close | 18769 | 0.01 | 1664.600 | 0.000 | 0.000 | 0.33 | 18557.32 |
| 37530 | 2022.10.12 07:03 | buy | 18770 | 0.01 | 1666.773 | 0.000 | 0.000 | ||
| 37531 | 2022.10.12 07:03 | close | 18770 | 0.01 | 1666.748 | 0.000 | 0.000 | -0.03 | 18557.29 |
| 37532 | 2022.10.12 07:03 | close | 18768 | 0.01 | 1666.748 | 0.000 | 0.000 | 2.21 | 18559.50 |
| 37533 | 2022.10.12 07:03 | close | 18765 | 0.03 | 1666.748 | 0.000 | 0.000 | 9.83 | 18569.33 |
| 37534 | 2022.10.12 07:03 | close | 18763 | 0.02 | 1666.748 | 0.000 | 0.000 | 3.70 | 18573.03 |
| 37535 | 2022.10.12 07:03 | close | 18759 | 0.02 | 1666.748 | 0.000 | 0.000 | 5.54 | 18578.57 |
| 37536 | 2022.10.12 07:03 | close | 18757 | 0.01 | 1666.748 | 0.000 | 0.000 | 1.29 | 18579.86 |
| 37537 | 2022.10.12 07:03 | close | 18752 | 0.01 | 1666.748 | 0.000 | 0.000 | 0.93 | 18580.79 |
| 37538 | 2022.10.12 07:03 | close | 18748 | 0.03 | 1666.748 | 0.000 | 0.000 | 1.06 | 18581.84 |
| 37539 | 2022.10.12 07:03 | close | 18747 | 0.02 | 1666.748 | 0.000 | 0.000 | -0.91 | 18580.94 |
| 37540 | 2022.10.12 07:03 | close | 18746 | 0.01 | 1666.748 | 0.000 | 0.000 | -11.48 | 18569.45 |
| 37541 | 2022.10.13 02:00 | buy | 18771 | 0.01 | 1673.513 | 0.000 | 0.000 | ||
| 37542 | 2022.10.13 02:13 | buy | 18772 | 0.01 | 1673.853 | 0.000 | 0.000 | ||
| 37543 | 2022.10.13 02:13 | close | 18772 | 0.01 | 1673.888 | 0.000 | 0.000 | 0.04 | 18569.49 |
| 37544 | 2022.10.13 02:13 | close | 18771 | 0.01 | 1673.888 | 0.000 | 0.000 | 0.38 | 18569.87 |
| 37545 | 2022.10.13 02:30 | buy | 18773 | 0.01 | 1674.303 | 0.000 | 0.000 | ||
| 37546 | 2022.10.13 02:53 | close | 18773 | 0.01 | 1674.628 | 0.000 | 0.000 | 0.33 | 18570.20 |
| 37547 | 2022.10.13 13:00 | buy | 18774 | 0.01 | 1674.830 | 0.000 | 0.000 | ||
| 37548 | 2022.10.13 13:00 | buy | 18775 | 0.01 | 1675.174 | 0.000 | 0.000 | ||
| 37549 | 2022.10.13 13:00 | close | 18775 | 0.01 | 1675.188 | 0.000 | 0.000 | 0.01 | 18570.21 |
| 37550 | 2022.10.13 13:00 | close | 18774 | 0.01 | 1675.188 | 0.000 | 0.000 | 0.36 | 18570.57 |
| 37551 | 2022.10.13 13:30 | buy | 18776 | 0.01 | 1675.161 | 0.000 | 0.000 | ||
| 37552 | 2022.10.13 14:00 | buy | 18777 | 0.02 | 1674.073 | 0.000 | 0.000 | ||
| 37553 | 2022.10.13 14:00 | buy | 18778 | 0.01 | 1674.073 | 0.000 | 0.000 | ||
| 37554 | 2022.10.13 14:05 | close | 18778 | 0.01 | 1674.568 | 0.000 | 0.000 | 0.50 | 18571.07 |
| 37555 | 2022.10.13 14:05 | close | 18777 | 0.02 | 1674.568 | 0.000 | 0.000 | 0.99 | 18572.06 |
| 37556 | 2022.10.13 14:05 | close | 18776 | 0.01 | 1674.568 | 0.000 | 0.000 | -0.59 | 18571.47 |
| 37557 | 2022.10.13 14:30 | buy | 18779 | 0.01 | 1675.573 | 0.000 | 0.000 | ||
| 37558 | 2022.10.13 14:30 | close | 18779 | 0.01 | 1675.951 | 0.000 | 0.000 | 0.38 | 18571.85 |
| 37559 | 2022.10.13 17:00 | sell | 18780 | 0.01 | 1648.535 | 0.000 | 0.000 | ||
| 37560 | 2022.10.13 17:00 | sell | 18781 | 0.01 | 1648.168 | 0.000 | 0.000 | ||
| 37561 | 2022.10.13 17:00 | close | 18781 | 0.01 | 1648.150 | 0.000 | 0.000 | 0.02 | 18571.87 |
| 37562 | 2022.10.13 17:00 | close | 18780 | 0.01 | 1648.150 | 0.000 | 0.000 | 0.39 | 18572.26 |
| 37563 | 2022.10.13 17:30 | sell | 18782 | 0.01 | 1646.348 | 0.000 | 0.000 | ||
| 37564 | 2022.10.13 17:30 | close | 18782 | 0.01 | 1646.023 | 0.000 | 0.000 | 0.33 | 18572.59 |
| 37565 | 2022.10.13 18:00 | sell | 18783 | 0.01 | 1648.935 | 0.000 | 0.000 | ||
| 37566 | 2022.10.13 18:00 | sell | 18784 | 0.01 | 1648.608 | 0.000 | 0.000 | ||
| 37567 | 2022.10.13 18:00 | close | 18784 | 0.01 | 1648.568 | 0.000 | 0.000 | 0.04 | 18572.63 |
| 37568 | 2022.10.13 18:00 | close | 18783 | 0.01 | 1648.568 | 0.000 | 0.000 | 0.37 | 18573.00 |
| 37569 | 2022.10.13 18:30 | sell | 18785 | 0.01 | 1659.145 | 0.000 | 0.000 | ||
| 37570 | 2022.10.13 18:31 | close | 18785 | 0.01 | 1658.803 | 0.000 | 0.000 | 0.34 | 18573.34 |
| 37571 | 2022.10.14 13:00 | sell | 18786 | 0.01 | 1653.890 | 0.000 | 0.000 | ||
| 37572 | 2022.10.14 13:00 | sell | 18787 | 0.01 | 1653.568 | 0.000 | 0.000 | ||
| 37573 | 2022.10.14 13:00 | close | 18787 | 0.01 | 1653.450 | 0.000 | 0.000 | 0.12 | 18573.46 |
| 37574 | 2022.10.14 13:00 | close | 18786 | 0.01 | 1653.450 | 0.000 | 0.000 | 0.44 | 18573.90 |
| 37575 | 2022.10.14 13:30 | sell | 18788 | 0.01 | 1657.155 | 0.000 | 0.000 | ||
| 37576 | 2022.10.14 13:30 | close | 18788 | 0.01 | 1656.818 | 0.000 | 0.000 | 0.34 | 18574.24 |
| 37577 | 2022.10.14 14:00 | sell | 18789 | 0.01 | 1655.828 | 0.000 | 0.000 | ||
| 37578 | 2022.10.14 14:00 | sell | 18790 | 0.01 | 1655.473 | 0.000 | 0.000 | ||
| 37579 | 2022.10.14 14:00 | close | 18790 | 0.01 | 1655.457 | 0.000 | 0.000 | 0.02 | 18574.26 |
| 37580 | 2022.10.14 14:00 | close | 18789 | 0.01 | 1655.457 | 0.000 | 0.000 | 0.37 | 18574.63 |
| 37581 | 2022.10.14 14:30 | sell | 18791 | 0.01 | 1657.065 | 0.000 | 0.000 | ||
| 37582 | 2022.10.14 14:30 | close | 18791 | 0.01 | 1656.673 | 0.000 | 0.000 | 0.39 | 18575.02 |
| 37583 | 2022.10.14 18:00 | sell | 18792 | 0.01 | 1649.128 | 0.000 | 0.000 | ||
| 37584 | 2022.10.14 18:00 | sell | 18793 | 0.02 | 1649.578 | 0.000 | 0.000 | ||
| 37585 | 2022.10.14 18:08 | close | 18793 | 0.02 | 1649.190 | 0.000 | 0.000 | 0.78 | 18575.80 |
| 37586 | 2022.10.14 18:08 | close | 18792 | 0.01 | 1649.190 | 0.000 | 0.000 | -0.06 | 18575.74 |
| 37587 | 2022.10.14 18:30 | sell | 18794 | 0.01 | 1647.267 | 0.000 | 0.000 | ||
| 37588 | 2022.10.14 18:30 | close | 18794 | 0.01 | 1646.880 | 0.000 | 0.000 | 0.39 | 18576.13 |
| 37589 | 2022.10.14 21:00 | sell | 18795 | 0.01 | 1645.176 | 0.000 | 0.000 | ||
| 37590 | 2022.10.14 21:00 | sell | 18796 | 0.01 | 1644.825 | 0.000 | 0.000 | ||
| 37591 | 2022.10.14 21:00 | close | 18796 | 0.01 | 1644.833 | 0.000 | 0.000 | -0.01 | 18576.12 |
| 37592 | 2022.10.14 21:00 | close | 18795 | 0.01 | 1644.833 | 0.000 | 0.000 | 0.34 | 18576.46 |
| 37593 | 2022.10.14 21:30 | sell | 18797 | 0.01 | 1642.686 | 0.000 | 0.000 | ||
| 37594 | 2022.10.14 21:30 | close | 18797 | 0.01 | 1642.293 | 0.000 | 0.000 | 0.39 | 18576.85 |
| 37595 | 2022.10.14 22:00 | sell | 18798 | 0.01 | 1642.238 | 0.000 | 0.000 | ||
| 37596 | 2022.10.14 22:00 | sell | 18799 | 0.02 | 1642.648 | 0.000 | 0.000 | ||
| 37597 | 2022.10.14 22:00 | close | 18799 | 0.02 | 1642.210 | 0.000 | 0.000 | 0.88 | 18577.73 |
| 37598 | 2022.10.14 22:00 | close | 18798 | 0.01 | 1642.210 | 0.000 | 0.000 | 0.03 | 18577.76 |
| 37599 | 2022.10.14 22:30 | sell | 18800 | 0.01 | 1642.025 | 0.000 | 0.000 | ||
| 37600 | 2022.10.14 22:30 | close | 18800 | 0.01 | 1641.700 | 0.000 | 0.000 | 0.33 | 18578.09 |
| 37601 | 2022.10.14 23:00 | sell | 18801 | 0.01 | 1642.788 | 0.000 | 0.000 | ||
| 37602 | 2022.10.14 23:00 | sell | 18802 | 0.01 | 1643.135 | 0.000 | 0.000 | ||
| 37603 | 2022.10.14 23:02 | close | 18802 | 0.01 | 1642.790 | 0.000 | 0.000 | 0.35 | 18578.44 |
| 37604 | 2022.10.14 23:02 | close | 18801 | 0.01 | 1642.790 | 0.000 | 0.000 | 0.00 | 18578.44 |
| 37605 | 2022.10.14 23:30 | sell | 18803 | 0.01 | 1643.018 | 0.000 | 0.000 | ||
| 37606 | 2022.10.17 01:00 | sell | 18804 | 0.02 | 1644.068 | 0.000 | 0.000 | ||
| 37607 | 2022.10.17 01:00 | close | 18804 | 0.02 | 1643.047 | 0.000 | 0.000 | 2.04 | 18580.48 |
| 37608 | 2022.10.17 01:00 | close | 18803 | 0.01 | 1643.047 | 0.000 | 0.000 | -0.03 | 18580.45 |
| 37609 | 2022.10.17 17:00 | buy | 18805 | 0.01 | 1664.903 | 0.000 | 0.000 | ||
| 37610 | 2022.10.17 17:00 | buy | 18806 | 0.02 | 1664.573 | 0.000 | 0.000 | ||
| 37611 | 2022.10.17 17:30 | buy | 18807 | 0.01 | 1662.243 | 0.000 | 0.000 | ||
| 37612 | 2022.10.17 17:41 | close | 18807 | 0.01 | 1664.028 | 0.000 | 0.000 | 1.79 | 18582.24 |
| 37613 | 2022.10.17 17:41 | close | 18806 | 0.02 | 1664.028 | 0.000 | 0.000 | -1.09 | 18581.15 |
| 37614 | 2022.10.17 17:41 | close | 18805 | 0.01 | 1664.028 | 0.000 | 0.000 | -0.88 | 18580.27 |
| 37615 | 2022.10.17 22:00 | sell | 18808 | 0.01 | 1649.578 | 0.000 | 0.000 | ||
| 37616 | 2022.10.17 22:00 | sell | 18809 | 0.02 | 1649.998 | 0.000 | 0.000 | ||
| 37617 | 2022.10.17 22:01 | close | 18809 | 0.02 | 1649.563 | 0.000 | 0.000 | 0.87 | 18581.14 |
| 37618 | 2022.10.17 22:01 | close | 18808 | 0.01 | 1649.563 | 0.000 | 0.000 | 0.02 | 18581.16 |
| 37619 | 2022.10.17 22:30 | sell | 18810 | 0.01 | 1649.688 | 0.000 | 0.000 | ||
| 37620 | 2022.10.17 22:34 | close | 18810 | 0.01 | 1649.343 | 0.000 | 0.000 | 0.35 | 18581.51 |
| 37621 | 2022.10.17 23:00 | sell | 18811 | 0.01 | 1647.818 | 0.000 | 0.000 | ||
| 37622 | 2022.10.17 23:00 | sell | 18812 | 0.02 | 1648.148 | 0.000 | 0.000 | ||
| 37623 | 2022.10.17 23:02 | close | 18812 | 0.02 | 1647.783 | 0.000 | 0.000 | 0.73 | 18582.24 |
| 37624 | 2022.10.17 23:02 | close | 18811 | 0.01 | 1647.783 | 0.000 | 0.000 | 0.04 | 18582.28 |
| 37625 | 2022.10.17 23:30 | sell | 18813 | 0.01 | 1650.348 | 0.000 | 0.000 | ||
| 37626 | 2022.10.17 23:32 | close | 18813 | 0.01 | 1649.963 | 0.000 | 0.000 | 0.39 | 18582.67 |
| 37627 | 2022.10.18 01:00 | sell | 18814 | 0.01 | 1649.858 | 0.000 | 0.000 | ||
| 37628 | 2022.10.18 01:00 | sell | 18815 | 0.01 | 1650.227 | 0.000 | 0.000 | ||
| 37629 | 2022.10.18 01:41 | close | 18815 | 0.01 | 1649.863 | 0.000 | 0.000 | 0.36 | 18583.03 |
| 37630 | 2022.10.18 01:41 | close | 18814 | 0.01 | 1649.863 | 0.000 | 0.000 | -0.01 | 18583.02 |
| 37631 | 2022.10.18 01:41 | sell | 18816 | 0.01 | 1649.838 | 0.000 | 0.000 | ||
| 37632 | 2022.10.18 02:00 | sell | 18817 | 0.02 | 1650.418 | 0.000 | 0.000 | ||
| 37633 | 2022.10.18 02:03 | close | 18817 | 0.02 | 1649.913 | 0.000 | 0.000 | 1.01 | 18584.03 |
| 37634 | 2022.10.18 02:03 | close | 18816 | 0.01 | 1649.913 | 0.000 | 0.000 | -0.08 | 18583.95 |
| 37635 | 2022.10.18 09:01 | buy | 18818 | 0.01 | 1656.683 | 0.000 | 0.000 | ||
| 37636 | 2022.10.18 09:04 | buy | 18819 | 0.02 | 1656.353 | 0.000 | 0.000 | ||
| 37637 | 2022.10.18 10:00 | buy | 18820 | 0.03 | 1655.013 | 0.000 | 0.000 | ||
| 37638 | 2022.10.18 10:57 | close | 18820 | 0.03 | 1656.168 | 0.000 | 0.000 | 3.47 | 18587.42 |
| 37639 | 2022.10.18 10:57 | close | 18819 | 0.02 | 1656.168 | 0.000 | 0.000 | -0.37 | 18587.05 |
| 37640 | 2022.10.18 10:57 | close | 18818 | 0.01 | 1656.168 | 0.000 | 0.000 | -0.52 | 18586.53 |
| 37641 | 2022.10.19 09:00 | sell | 18821 | 0.01 | 1646.757 | 0.000 | 0.000 | ||
| 37642 | 2022.10.19 09:00 | sell | 18822 | 0.02 | 1646.417 | 0.000 | 0.000 | ||
| 37643 | 2022.10.19 09:00 | close | 18822 | 0.02 | 1646.372 | 0.000 | 0.000 | 0.09 | 18586.62 |
| 37644 | 2022.10.19 09:00 | close | 18821 | 0.01 | 1646.372 | 0.000 | 0.000 | 0.39 | 18587.01 |
| 37645 | 2022.10.19 09:30 | sell | 18823 | 0.01 | 1642.607 | 0.000 | 0.000 | ||
| 37646 | 2022.10.19 09:42 | close | 18823 | 0.01 | 1642.282 | 0.000 | 0.000 | 0.33 | 18587.34 |
| 37647 | 2022.10.19 13:00 | sell | 18824 | 0.01 | 1641.797 | 0.000 | 0.000 | ||
| 37648 | 2022.10.19 13:00 | sell | 18825 | 0.01 | 1641.407 | 0.000 | 0.000 | ||
| 37649 | 2022.10.19 13:00 | close | 18825 | 0.01 | 1641.432 | 0.000 | 0.000 | -0.03 | 18587.31 |
| 37650 | 2022.10.19 13:00 | close | 18824 | 0.01 | 1641.432 | 0.000 | 0.000 | 0.37 | 18587.68 |
| 37651 | 2022.10.19 13:30 | sell | 18826 | 0.01 | 1635.737 | 0.000 | 0.000 | ||
| 37652 | 2022.10.19 13:30 | close | 18826 | 0.01 | 1634.353 | 0.000 | 0.000 | 1.38 | 18589.06 |
| 37653 | 2022.10.19 15:00 | sell | 18827 | 0.01 | 1635.058 | 0.000 | 0.000 | ||
| 37654 | 2022.10.19 15:00 | sell | 18828 | 0.01 | 1634.737 | 0.000 | 0.000 | ||
| 37655 | 2022.10.19 15:00 | close | 18828 | 0.01 | 1634.692 | 0.000 | 0.000 | 0.05 | 18589.11 |
| 37656 | 2022.10.19 15:00 | close | 18827 | 0.01 | 1634.692 | 0.000 | 0.000 | 0.37 | 18589.48 |
| 37657 | 2022.10.19 15:30 | sell | 18829 | 0.01 | 1633.417 | 0.000 | 0.000 | ||
| 37658 | 2022.10.19 15:30 | close | 18829 | 0.01 | 1633.073 | 0.000 | 0.000 | 0.34 | 18589.82 |
| 37659 | 2022.10.19 16:00 | sell | 18830 | 0.01 | 1634.798 | 0.000 | 0.000 | ||
| 37660 | 2022.10.19 16:00 | sell | 18831 | 0.02 | 1635.198 | 0.000 | 0.000 | ||
| 37661 | 2022.10.19 16:01 | close | 18831 | 0.02 | 1634.782 | 0.000 | 0.000 | 0.83 | 18590.65 |
| 37662 | 2022.10.19 16:01 | close | 18830 | 0.01 | 1634.782 | 0.000 | 0.000 | 0.02 | 18590.67 |
| 37663 | 2022.10.19 16:30 | sell | 18832 | 0.01 | 1633.258 | 0.000 | 0.000 | ||
| 37664 | 2022.10.19 16:48 | close | 18832 | 0.01 | 1632.912 | 0.000 | 0.000 | 0.35 | 18591.02 |
| 37665 | 2022.10.19 20:00 | sell | 18833 | 0.01 | 1629.458 | 0.000 | 0.000 | ||
| 37666 | 2022.10.19 20:00 | sell | 18834 | 0.01 | 1629.097 | 0.000 | 0.000 | ||
| 37667 | 2022.10.19 20:00 | close | 18834 | 0.01 | 1629.102 | 0.000 | 0.000 | -0.01 | 18591.01 |
| 37668 | 2022.10.19 20:00 | close | 18833 | 0.01 | 1629.102 | 0.000 | 0.000 | 0.36 | 18591.37 |
| 37669 | 2022.10.19 20:30 | sell | 18835 | 0.01 | 1629.757 | 0.000 | 0.000 | ||
| 37670 | 2022.10.19 20:34 | close | 18835 | 0.01 | 1629.412 | 0.000 | 0.000 | 0.35 | 18591.72 |
| 37671 | 2022.10.19 21:00 | sell | 18836 | 0.01 | 1628.268 | 0.000 | 0.000 | ||
| 37672 | 2022.10.19 21:01 | sell | 18837 | 0.01 | 1627.928 | 0.000 | 0.000 | ||
| 37673 | 2022.10.19 21:02 | close | 18837 | 0.01 | 1627.893 | 0.000 | 0.000 | 0.04 | 18591.76 |
| 37674 | 2022.10.19 21:02 | close | 18836 | 0.01 | 1627.893 | 0.000 | 0.000 | 0.38 | 18592.14 |
| 37675 | 2022.10.19 21:30 | sell | 18838 | 0.01 | 1629.087 | 0.000 | 0.000 | ||
| 37676 | 2022.10.19 21:36 | close | 18838 | 0.01 | 1628.762 | 0.000 | 0.000 | 0.33 | 18592.47 |
| 37677 | 2022.10.19 22:00 | sell | 18839 | 0.01 | 1628.048 | 0.000 | 0.000 | ||
| 37678 | 2022.10.19 22:00 | sell | 18840 | 0.02 | 1628.398 | 0.000 | 0.000 | ||
| 37679 | 2022.10.19 22:00 | close | 18840 | 0.02 | 1628.033 | 0.000 | 0.000 | 0.73 | 18593.20 |
| 37680 | 2022.10.19 22:00 | close | 18839 | 0.01 | 1628.033 | 0.000 | 0.000 | 0.02 | 18593.22 |
| 37681 | 2022.10.19 22:30 | sell | 18841 | 0.01 | 1628.765 | 0.000 | 0.000 | ||
| 37682 | 2022.10.19 22:31 | close | 18841 | 0.01 | 1628.403 | 0.000 | 0.000 | 0.36 | 18593.58 |
| 37683 | 2022.10.19 23:00 | sell | 18842 | 0.01 | 1629.378 | 0.000 | 0.000 | ||
| 37684 | 2022.10.19 23:00 | sell | 18843 | 0.01 | 1628.997 | 0.000 | 0.000 | ||
| 37685 | 2022.10.19 23:00 | close | 18843 | 0.01 | 1629.022 | 0.000 | 0.000 | -0.03 | 18593.55 |
| 37686 | 2022.10.19 23:00 | close | 18842 | 0.01 | 1629.022 | 0.000 | 0.000 | 0.36 | 18593.91 |
| 37687 | 2022.10.19 23:30 | sell | 18844 | 0.01 | 1628.777 | 0.000 | 0.000 | ||
| 37688 | 2022.10.19 23:35 | close | 18844 | 0.01 | 1628.422 | 0.000 | 0.000 | 0.36 | 18594.27 |
| 37689 | 2022.10.20 01:00 | sell | 18845 | 0.01 | 1629.468 | 0.000 | 0.000 | ||
| 37690 | 2022.10.20 01:00 | sell | 18846 | 0.01 | 1628.997 | 0.000 | 0.000 | ||
| 37691 | 2022.10.20 01:00 | close | 18846 | 0.01 | 1629.022 | 0.000 | 0.000 | -0.03 | 18594.24 |
| 37692 | 2022.10.20 01:00 | close | 18845 | 0.01 | 1629.022 | 0.000 | 0.000 | 0.45 | 18594.69 |
| 37693 | 2022.10.20 01:30 | sell | 18847 | 0.01 | 1629.398 | 0.000 | 0.000 | ||
| 37694 | 2022.10.20 01:31 | close | 18847 | 0.01 | 1629.072 | 0.000 | 0.000 | 0.33 | 18595.02 |
| 37695 | 2022.10.20 03:00 | sell | 18848 | 0.01 | 1626.907 | 0.000 | 0.000 | ||
| 37696 | 2022.10.20 03:00 | sell | 18849 | 0.02 | 1627.237 | 0.000 | 0.000 | ||
| 37697 | 2022.10.20 03:01 | close | 18849 | 0.02 | 1626.843 | 0.000 | 0.000 | 0.79 | 18595.81 |
| 37698 | 2022.10.20 03:01 | close | 18848 | 0.01 | 1626.843 | 0.000 | 0.000 | 0.06 | 18595.87 |
| 37699 | 2022.10.20 03:30 | sell | 18850 | 0.01 | 1628.617 | 0.000 | 0.000 | ||
| 37700 | 2022.10.20 03:30 | close | 18850 | 0.01 | 1628.252 | 0.000 | 0.000 | 0.37 | 18596.24 |
| 37701 | 2022.10.20 06:00 | sell | 18851 | 0.01 | 1626.308 | 0.000 | 0.000 | ||
| 37702 | 2022.10.20 06:00 | sell | 18852 | 0.02 | 1626.708 | 0.000 | 0.000 | ||
| 37703 | 2022.10.20 06:02 | close | 18852 | 0.02 | 1626.292 | 0.000 | 0.000 | 0.83 | 18597.07 |
| 37704 | 2022.10.20 06:02 | close | 18851 | 0.01 | 1626.292 | 0.000 | 0.000 | 0.02 | 18597.09 |
| 37705 | 2022.10.20 06:30 | sell | 18853 | 0.01 | 1625.547 | 0.000 | 0.000 | ||
| 37706 | 2022.10.20 06:36 | close | 18853 | 0.01 | 1625.223 | 0.000 | 0.000 | 0.32 | 18597.41 |
| 37707 | 2022.10.20 19:00 | buy | 18854 | 0.01 | 1641.132 | 0.000 | 0.000 | ||
| 37708 | 2022.10.20 19:00 | buy | 18855 | 0.02 | 1640.763 | 0.000 | 0.000 | ||
| 37709 | 2022.10.20 19:30 | buy | 18856 | 0.01 | 1637.213 | 0.000 | 0.000 | ||
| 37710 | 2022.10.20 20:00 | buy | 18857 | 0.02 | 1636.052 | 0.000 | 0.000 | ||
| 37711 | 2022.10.20 21:00 | buy | 18858 | 0.03 | 1630.742 | 0.000 | 0.000 | ||
| 37712 | 2022.10.20 22:00 | buy | 18859 | 0.05 | 1628.472 | 0.000 | 0.000 | ||
| 37713 | 2022.10.20 22:00 | sell | 18860 | 0.01 | 1628.447 | 0.000 | 0.000 | ||
| 37714 | 2022.10.20 22:00 | sell | 18861 | 0.02 | 1628.798 | 0.000 | 0.000 | ||
| 37715 | 2022.10.20 22:02 | close | 18861 | 0.02 | 1628.433 | 0.000 | 0.000 | 0.73 | 18598.14 |
| 37716 | 2022.10.20 22:02 | close | 18860 | 0.01 | 1628.433 | 0.000 | 0.000 | 0.01 | 18598.15 |
| 37717 | 2022.10.20 22:30 | sell | 18862 | 0.01 | 1625.447 | 0.000 | 0.000 | ||
| 37718 | 2022.10.20 22:31 | close | 18862 | 0.01 | 1625.113 | 0.000 | 0.000 | 0.33 | 18598.48 |
| 37719 | 2022.10.20 23:00 | buy | 18863 | 0.08 | 1626.743 | 0.000 | 0.000 | ||
| 37720 | 2022.10.20 23:00 | sell | 18864 | 0.01 | 1626.718 | 0.000 | 0.000 | ||
| 37721 | 2022.10.20 23:00 | sell | 18865 | 0.01 | 1626.378 | 0.000 | 0.000 | ||
| 37722 | 2022.10.20 23:00 | close | 18865 | 0.01 | 1626.293 | 0.000 | 0.000 | 0.09 | 18598.57 |
| 37723 | 2022.10.20 23:00 | close | 18864 | 0.01 | 1626.293 | 0.000 | 0.000 | 0.43 | 18599.00 |
| 37724 | 2022.10.20 23:30 | sell | 18866 | 0.01 | 1627.717 | 0.000 | 0.000 | ||
| 37725 | 2022.10.20 23:31 | close | 18866 | 0.01 | 1627.332 | 0.000 | 0.000 | 0.39 | 18599.39 |
| 37726 | 2022.10.21 01:00 | buy | 18867 | 0.01 | 1627.432 | 0.000 | 0.000 | ||
| 37727 | 2022.10.21 01:00 | sell | 18868 | 0.01 | 1627.407 | 0.000 | 0.000 | ||
| 37728 | 2022.10.21 01:00 | sell | 18869 | 0.01 | 1627.027 | 0.000 | 0.000 | ||
| 37729 | 2022.10.21 01:00 | close | 18869 | 0.01 | 1627.052 | 0.000 | 0.000 | -0.03 | 18599.36 |
| 37730 | 2022.10.21 01:00 | close | 18868 | 0.01 | 1627.052 | 0.000 | 0.000 | 0.36 | 18599.72 |
| 37731 | 2022.10.21 01:30 | sell | 18870 | 0.01 | 1626.955 | 0.000 | 0.000 | ||
| 37732 | 2022.10.21 01:31 | close | 18870 | 0.01 | 1626.623 | 0.000 | 0.000 | 0.33 | 18600.05 |
| 37733 | 2022.10.21 02:00 | sell | 18871 | 0.01 | 1626.547 | 0.000 | 0.000 | ||
| 37734 | 2022.10.21 02:00 | buy | 18872 | 0.01 | 1626.212 | 0.000 | 0.000 | ||
| 37735 | 2022.10.21 02:00 | sell | 18873 | 0.01 | 1626.187 | 0.000 | 0.000 | ||
| 37736 | 2022.10.21 02:00 | close | 18873 | 0.01 | 1626.132 | 0.000 | 0.000 | 0.06 | 18600.11 |
| 37737 | 2022.10.21 02:00 | close | 18871 | 0.01 | 1626.132 | 0.000 | 0.000 | 0.42 | 18600.53 |
| 37738 | 2022.10.21 02:30 | sell | 18874 | 0.01 | 1625.378 | 0.000 | 0.000 | ||
| 37739 | 2022.10.21 03:00 | sell | 18875 | 0.02 | 1626.828 | 0.000 | 0.000 | ||
| 37740 | 2022.10.21 03:06 | buy | 18876 | 0.01 | 1625.843 | 0.000 | 0.000 | ||
| 37741 | 2022.10.21 03:06 | close | 18875 | 0.02 | 1625.843 | 0.000 | 0.000 | 1.97 | 18602.50 |
| 37742 | 2022.10.21 03:06 | close | 18874 | 0.01 | 1625.843 | 0.000 | 0.000 | -0.47 | 18602.03 |
| 37743 | 2022.10.21 03:06 | sell | 18877 | 0.01 | 1625.818 | 0.000 | 0.000 | ||
| 37744 | 2022.10.21 03:07 | close | 18877 | 0.01 | 1625.453 | 0.000 | 0.000 | 0.37 | 18602.40 |
| 37745 | 2022.10.21 03:30 | sell | 18878 | 0.01 | 1626.328 | 0.000 | 0.000 | ||
| 37746 | 2022.10.21 03:31 | close | 18878 | 0.01 | 1625.983 | 0.000 | 0.000 | 0.35 | 18602.75 |
| 37747 | 2022.10.21 04:00 | sell | 18879 | 0.01 | 1626.738 | 0.000 | 0.000 | ||
| 37748 | 2022.10.21 04:00 | buy | 18880 | 0.01 | 1627.073 | 0.000 | 0.000 | ||
| 37749 | 2022.10.21 04:00 | sell | 18881 | 0.02 | 1627.068 | 0.000 | 0.000 | ||
| 37750 | 2022.10.21 04:01 | close | 18881 | 0.02 | 1626.582 | 0.000 | 0.000 | 0.97 | 18603.72 |
| 37751 | 2022.10.21 04:01 | close | 18879 | 0.01 | 1626.582 | 0.000 | 0.000 | 0.16 | 18603.88 |
| 37752 | 2022.10.21 04:30 | sell | 18882 | 0.01 | 1626.237 | 0.000 | 0.000 | ||
| 37753 | 2022.10.21 04:35 | close | 18882 | 0.01 | 1625.913 | 0.000 | 0.000 | 0.32 | 18604.20 |
| 37754 | 2022.10.21 05:56 | buy | 18883 | 0.02 | 1625.462 | 0.000 | 0.000 | ||
| 37755 | 2022.10.21 06:01 | buy | 18884 | 0.03 | 1625.053 | 0.000 | 0.000 | ||
| 37756 | 2022.10.21 07:00 | buy | 18885 | 0.05 | 1621.523 | 0.000 | 0.000 | ||
| 37757 | 2022.10.21 08:00 | sell | 18886 | 0.01 | 1621.627 | 0.000 | 0.000 | ||
| 37758 | 2022.10.21 08:00 | sell | 18887 | 0.01 | 1621.288 | 0.000 | 0.000 | ||
| 37759 | 2022.10.21 08:00 | close | 18887 | 0.01 | 1621.293 | 0.000 | 0.000 | -0.01 | 18604.19 |
| 37760 | 2022.10.21 08:00 | close | 18886 | 0.01 | 1621.293 | 0.000 | 0.000 | 0.33 | 18604.52 |
| 37761 | 2022.10.21 08:00 | buy | 18888 | 0.08 | 1621.182 | 0.000 | 0.000 | ||
| 37762 | 2022.10.21 08:30 | sell | 18889 | 0.01 | 1620.707 | 0.000 | 0.000 | ||
| 37763 | 2022.10.21 09:00 | sell | 18890 | 0.02 | 1621.167 | 0.000 | 0.000 | ||
| 37764 | 2022.10.21 09:00 | buy | 18891 | 0.02 | 1620.813 | 0.000 | 0.000 | ||
| 37765 | 2022.10.21 09:00 | close | 18890 | 0.02 | 1620.723 | 0.000 | 0.000 | 0.89 | 18605.41 |
| 37766 | 2022.10.21 09:00 | close | 18889 | 0.01 | 1620.723 | 0.000 | 0.000 | -0.02 | 18605.39 |
| 37767 | 2022.10.21 09:00 | sell | 18892 | 0.01 | 1620.698 | 0.000 | 0.000 | ||
| 37768 | 2022.10.21 09:00 | close | 18892 | 0.01 | 1620.372 | 0.000 | 0.000 | 0.33 | 18605.72 |
| 37769 | 2022.10.21 09:30 | sell | 18893 | 0.01 | 1619.997 | 0.000 | 0.000 | ||
| 37770 | 2022.10.21 10:00 | sell | 18894 | 0.02 | 1621.025 | 0.000 | 0.000 | ||
| 37771 | 2022.10.21 10:00 | buy | 18895 | 0.01 | 1620.363 | 0.000 | 0.000 | ||
| 37772 | 2022.10.21 10:00 | close | 18894 | 0.02 | 1620.172 | 0.000 | 0.000 | 1.71 | 18607.43 |
| 37773 | 2022.10.21 10:00 | close | 18893 | 0.01 | 1620.172 | 0.000 | 0.000 | -0.18 | 18607.25 |
| 37774 | 2022.10.21 11:00 | buy | 18896 | 0.01 | 1623.613 | 0.000 | 0.000 | ||
| 37775 | 2022.10.21 12:03 | buy | 18897 | 0.02 | 1621.923 | 0.000 | 0.000 | ||
| 37776 | 2022.10.21 13:16 | buy | 18898 | 0.01 | 1624.723 | 0.000 | 0.000 | ||
| 37777 | 2022.10.21 14:22 | close | 18898 | 0.01 | 1627.678 | 0.000 | 0.000 | 2.96 | 18610.21 |
| 37778 | 2022.10.21 14:22 | close | 18897 | 0.02 | 1627.678 | 0.000 | 0.000 | 11.51 | 18621.72 |
| 37779 | 2022.10.21 14:22 | close | 18896 | 0.01 | 1627.678 | 0.000 | 0.000 | 4.07 | 18625.79 |
| 37780 | 2022.10.21 14:22 | close | 18895 | 0.01 | 1627.678 | 0.000 | 0.000 | 7.32 | 18633.11 |
| 37781 | 2022.10.21 14:22 | close | 18891 | 0.02 | 1627.678 | 0.000 | 0.000 | 13.73 | 18646.84 |
| 37782 | 2022.10.21 14:22 | close | 18888 | 0.08 | 1627.678 | 0.000 | 0.000 | 51.97 | 18698.81 |
| 37783 | 2022.10.21 14:22 | close | 18885 | 0.05 | 1627.678 | 0.000 | 0.000 | 30.78 | 18729.59 |
| 37784 | 2022.10.21 14:22 | close | 18884 | 0.03 | 1627.678 | 0.000 | 0.000 | 7.88 | 18737.47 |
| 37785 | 2022.10.21 14:22 | close | 18883 | 0.02 | 1627.678 | 0.000 | 0.000 | 4.43 | 18741.90 |
| 37786 | 2022.10.21 14:22 | close | 18880 | 0.01 | 1627.678 | 0.000 | 0.000 | 0.61 | 18742.51 |
| 37787 | 2022.10.21 14:22 | close | 18876 | 0.01 | 1627.678 | 0.000 | 0.000 | 1.84 | 18744.35 |
| 37788 | 2022.10.21 14:22 | close | 18872 | 0.01 | 1627.678 | 0.000 | 0.000 | 1.47 | 18745.82 |
| 37789 | 2022.10.21 14:22 | close | 18867 | 0.01 | 1627.678 | 0.000 | 0.000 | 0.25 | 18746.07 |
| 37790 | 2022.10.21 14:22 | close | 18863 | 0.08 | 1627.678 | 0.000 | 0.000 | 7.45 | 18753.52 |
| 37791 | 2022.10.21 14:22 | close | 18859 | 0.05 | 1627.678 | 0.000 | 0.000 | -3.99 | 18749.53 |
| 37792 | 2022.10.21 14:22 | close | 18858 | 0.03 | 1627.678 | 0.000 | 0.000 | -9.20 | 18740.33 |
| 37793 | 2022.10.21 14:22 | close | 18857 | 0.02 | 1627.678 | 0.000 | 0.000 | -16.76 | 18723.57 |
| 37794 | 2022.10.21 14:22 | close | 18856 | 0.01 | 1627.678 | 0.000 | 0.000 | -9.54 | 18714.03 |
| 37795 | 2022.10.21 14:22 | close | 18855 | 0.02 | 1627.678 | 0.000 | 0.000 | -26.18 | 18687.85 |
| 37796 | 2022.10.21 14:22 | close | 18854 | 0.01 | 1627.678 | 0.000 | 0.000 | -13.45 | 18674.39 |
| 37797 | 2022.10.21 18:00 | buy | 18899 | 0.01 | 1639.152 | 0.000 | 0.000 | ||
| 37798 | 2022.10.21 18:00 | buy | 18900 | 0.01 | 1639.523 | 0.000 | 0.000 | ||
| 37799 | 2022.10.21 18:00 | close | 18900 | 0.01 | 1639.498 | 0.000 | 0.000 | -0.03 | 18674.36 |
| 37800 | 2022.10.21 18:00 | close | 18899 | 0.01 | 1639.498 | 0.000 | 0.000 | 0.35 | 18674.71 |
| 37801 | 2022.10.21 18:30 | buy | 18901 | 0.01 | 1642.722 | 0.000 | 0.000 | ||
| 37802 | 2022.10.21 18:30 | close | 18901 | 0.01 | 1643.058 | 0.000 | 0.000 | 0.34 | 18675.05 |
| 37803 | 2022.10.21 20:00 | buy | 18902 | 0.01 | 1651.322 | 0.000 | 0.000 | ||
| 37804 | 2022.10.21 20:00 | buy | 18903 | 0.01 | 1651.732 | 0.000 | 0.000 | ||
| 37805 | 2022.10.21 20:00 | close | 18903 | 0.01 | 1651.707 | 0.000 | 0.000 | -0.03 | 18675.02 |
| 37806 | 2022.10.21 20:00 | close | 18902 | 0.01 | 1651.707 | 0.000 | 0.000 | 0.39 | 18675.41 |
| 37807 | 2022.10.21 20:30 | buy | 18904 | 0.01 | 1651.022 | 0.000 | 0.000 | ||
| 37808 | 2022.10.21 20:30 | close | 18904 | 0.01 | 1651.358 | 0.000 | 0.000 | 0.34 | 18675.75 |
| 37809 | 2022.10.21 21:00 | buy | 18905 | 0.01 | 1651.792 | 0.000 | 0.000 | ||
| 37810 | 2022.10.21 21:01 | buy | 18906 | 0.02 | 1651.432 | 0.000 | 0.000 | ||
| 37811 | 2022.10.21 21:01 | close | 18906 | 0.02 | 1651.788 | 0.000 | 0.000 | 0.71 | 18676.46 |
| 37812 | 2022.10.21 21:01 | close | 18905 | 0.01 | 1651.788 | 0.000 | 0.000 | 0.00 | 18676.46 |
| 37813 | 2022.10.21 21:30 | buy | 18907 | 0.01 | 1652.262 | 0.000 | 0.000 | ||
| 37814 | 2022.10.21 21:30 | close | 18907 | 0.01 | 1652.608 | 0.000 | 0.000 | 0.35 | 18676.81 |
| 37815 | 2022.10.21 22:00 | buy | 18908 | 0.01 | 1653.653 | 0.000 | 0.000 | ||
| 37816 | 2022.10.21 22:00 | buy | 18909 | 0.02 | 1653.323 | 0.000 | 0.000 | ||
| 37817 | 2022.10.21 22:02 | close | 18909 | 0.02 | 1653.667 | 0.000 | 0.000 | 0.69 | 18677.50 |
| 37818 | 2022.10.21 22:02 | close | 18908 | 0.01 | 1653.667 | 0.000 | 0.000 | 0.01 | 18677.51 |
| 37819 | 2022.10.21 22:30 | buy | 18910 | 0.01 | 1655.892 | 0.000 | 0.000 | ||
| 37820 | 2022.10.21 23:00 | buy | 18911 | 0.02 | 1654.963 | 0.000 | 0.000 | ||
| 37821 | 2022.10.21 23:39 | close | 18911 | 0.02 | 1655.598 | 0.000 | 0.000 | 1.27 | 18678.78 |
| 37822 | 2022.10.21 23:39 | close | 18910 | 0.01 | 1655.598 | 0.000 | 0.000 | -0.29 | 18678.49 |
| 37823 | 2022.10.21 23:39 | buy | 18912 | 0.01 | 1655.623 | 0.000 | 0.000 | ||
| 37824 | 2022.10.21 23:40 | close | 18912 | 0.01 | 1655.948 | 0.000 | 0.000 | 0.33 | 18678.82 |
| 37825 | 2022.10.24 01:00 | buy | 18913 | 0.01 | 1657.633 | 0.000 | 0.000 | ||
| 37826 | 2022.10.24 01:00 | buy | 18914 | 0.01 | 1658.923 | 0.000 | 0.000 | ||
| 37827 | 2022.10.24 01:00 | close | 18914 | 0.01 | 1658.898 | 0.000 | 0.000 | -0.03 | 18678.79 |
| 37828 | 2022.10.24 01:00 | close | 18913 | 0.01 | 1658.898 | 0.000 | 0.000 | 1.27 | 18680.06 |
| 37829 | 2022.10.24 01:30 | buy | 18915 | 0.01 | 1659.792 | 0.000 | 0.000 | ||
| 37830 | 2022.10.24 01:31 | close | 18915 | 0.01 | 1660.358 | 0.000 | 0.000 | 0.57 | 18680.63 |
| 37831 | 2022.10.24 02:00 | buy | 18916 | 0.01 | 1659.053 | 0.000 | 0.000 | ||
| 37832 | 2022.10.24 02:00 | buy | 18917 | 0.02 | 1658.723 | 0.000 | 0.000 | ||
| 37833 | 2022.10.24 02:37 | close | 18917 | 0.02 | 1659.137 | 0.000 | 0.000 | 0.83 | 18681.46 |
| 37834 | 2022.10.24 02:37 | close | 18916 | 0.01 | 1659.137 | 0.000 | 0.000 | 0.08 | 18681.54 |
| 37835 | 2022.10.24 02:37 | buy | 18918 | 0.01 | 1659.312 | 0.000 | 0.000 | ||
| 37836 | 2022.10.24 02:37 | close | 18918 | 0.01 | 1659.657 | 0.000 | 0.000 | 0.35 | 18681.89 |
| 37837 | 2022.10.25 03:00 | buy | 18919 | 0.01 | 1651.622 | 0.000 | 0.000 | ||
| 37838 | 2022.10.25 03:00 | buy | 18920 | 0.01 | 1651.943 | 0.000 | 0.000 | ||
| 37839 | 2022.10.25 03:00 | close | 18920 | 0.01 | 1651.987 | 0.000 | 0.000 | 0.04 | 18681.93 |
| 37840 | 2022.10.25 03:00 | close | 18919 | 0.01 | 1651.987 | 0.000 | 0.000 | 0.37 | 18682.30 |
| 37841 | 2022.10.25 03:30 | buy | 18921 | 0.01 | 1653.013 | 0.000 | 0.000 | ||
| 37842 | 2022.10.25 03:30 | close | 18921 | 0.01 | 1653.338 | 0.000 | 0.000 | 0.33 | 18682.63 |
| 37843 | 2022.10.25 13:00 | sell | 18922 | 0.01 | 1639.757 | 0.000 | 0.000 | ||
| 37844 | 2022.10.25 13:00 | sell | 18923 | 0.02 | 1640.108 | 0.000 | 0.000 | ||
| 37845 | 2022.10.25 13:00 | close | 18923 | 0.02 | 1639.752 | 0.000 | 0.000 | 0.71 | 18683.34 |
| 37846 | 2022.10.25 13:00 | close | 18922 | 0.01 | 1639.752 | 0.000 | 0.000 | 0.01 | 18683.35 |
| 37847 | 2022.10.25 13:30 | sell | 18924 | 0.01 | 1639.717 | 0.000 | 0.000 | ||
| 37848 | 2022.10.25 13:30 | close | 18924 | 0.01 | 1639.383 | 0.000 | 0.000 | 0.33 | 18683.68 |
| 37849 | 2022.10.25 14:00 | sell | 18925 | 0.01 | 1641.488 | 0.000 | 0.000 | ||
| 37850 | 2022.10.25 14:01 | sell | 18926 | 0.01 | 1641.117 | 0.000 | 0.000 | ||
| 37851 | 2022.10.25 14:01 | close | 18926 | 0.01 | 1641.142 | 0.000 | 0.000 | -0.03 | 18683.65 |
| 37852 | 2022.10.25 14:01 | close | 18925 | 0.01 | 1641.142 | 0.000 | 0.000 | 0.35 | 18684.00 |
| 37853 | 2022.10.25 14:30 | sell | 18927 | 0.01 | 1643.507 | 0.000 | 0.000 | ||
| 37854 | 2022.10.25 14:30 | close | 18927 | 0.01 | 1643.162 | 0.000 | 0.000 | 0.35 | 18684.35 |
| 37855 | 2022.10.25 18:00 | buy | 18928 | 0.01 | 1655.323 | 0.000 | 0.000 | ||
| 37856 | 2022.10.25 18:00 | buy | 18929 | 0.01 | 1655.673 | 0.000 | 0.000 | ||
| 37857 | 2022.10.25 18:01 | close | 18929 | 0.01 | 1655.667 | 0.000 | 0.000 | -0.01 | 18684.34 |
| 37858 | 2022.10.25 18:01 | close | 18928 | 0.01 | 1655.667 | 0.000 | 0.000 | 0.34 | 18684.68 |
| 37859 | 2022.10.25 18:30 | buy | 18930 | 0.01 | 1656.902 | 0.000 | 0.000 | ||
| 37860 | 2022.10.25 18:36 | close | 18930 | 0.01 | 1657.248 | 0.000 | 0.000 | 0.35 | 18685.03 |
| 37861 | 2022.10.25 19:00 | buy | 18931 | 0.01 | 1655.902 | 0.000 | 0.000 | ||
| 37862 | 2022.10.25 19:00 | buy | 18932 | 0.02 | 1655.552 | 0.000 | 0.000 | ||
| 37863 | 2022.10.25 19:06 | close | 18932 | 0.02 | 1655.948 | 0.000 | 0.000 | 0.79 | 18685.82 |
| 37864 | 2022.10.25 19:06 | close | 18931 | 0.01 | 1655.948 | 0.000 | 0.000 | 0.05 | 18685.87 |
| 37865 | 2022.10.25 19:30 | buy | 18933 | 0.01 | 1655.443 | 0.000 | 0.000 | ||
| 37866 | 2022.10.25 19:31 | close | 18933 | 0.01 | 1655.828 | 0.000 | 0.000 | 0.39 | 18686.26 |
| 37867 | 2022.10.26 07:00 | buy | 18934 | 0.01 | 1656.993 | 0.000 | 0.000 | ||
| 37868 | 2022.10.26 07:01 | buy | 18935 | 0.02 | 1656.653 | 0.000 | 0.000 | ||
| 37869 | 2022.10.26 07:02 | close | 18935 | 0.02 | 1657.027 | 0.000 | 0.000 | 0.75 | 18687.01 |
| 37870 | 2022.10.26 07:02 | close | 18934 | 0.01 | 1657.027 | 0.000 | 0.000 | 0.03 | 18687.04 |
| 37871 | 2022.10.26 07:30 | buy | 18936 | 0.01 | 1656.742 | 0.000 | 0.000 | ||
| 37872 | 2022.10.26 07:32 | close | 18936 | 0.01 | 1657.098 | 0.000 | 0.000 | 0.36 | 18687.40 |
| 37873 | 2022.10.26 08:00 | buy | 18937 | 0.01 | 1655.622 | 0.000 | 0.000 | ||
| 37874 | 2022.10.26 08:01 | buy | 18938 | 0.01 | 1655.952 | 0.000 | 0.000 | ||
| 37875 | 2022.10.26 08:01 | close | 18938 | 0.01 | 1655.998 | 0.000 | 0.000 | 0.05 | 18687.45 |
| 37876 | 2022.10.26 08:01 | close | 18937 | 0.01 | 1655.998 | 0.000 | 0.000 | 0.38 | 18687.83 |
| 37877 | 2022.10.26 08:30 | buy | 18939 | 0.01 | 1656.823 | 0.000 | 0.000 | ||
| 37878 | 2022.10.26 08:33 | close | 18939 | 0.01 | 1657.198 | 0.000 | 0.000 | 0.38 | 18688.21 |
| 37879 | 2022.10.26 11:00 | buy | 18940 | 0.01 | 1670.782 | 0.000 | 0.000 | ||
| 37880 | 2022.10.26 11:00 | buy | 18941 | 0.01 | 1671.173 | 0.000 | 0.000 | ||
| 37881 | 2022.10.26 11:00 | close | 18941 | 0.01 | 1671.148 | 0.000 | 0.000 | -0.03 | 18688.18 |
| 37882 | 2022.10.26 11:00 | close | 18940 | 0.01 | 1671.148 | 0.000 | 0.000 | 0.37 | 18688.55 |
| 37883 | 2022.10.26 11:30 | buy | 18942 | 0.01 | 1670.812 | 0.000 | 0.000 | ||
| 37884 | 2022.10.26 11:34 | close | 18942 | 0.01 | 1671.148 | 0.000 | 0.000 | 0.34 | 18688.89 |
| 37885 | 2022.10.26 12:00 | buy | 18943 | 0.01 | 1672.842 | 0.000 | 0.000 | ||
| 37886 | 2022.10.26 12:00 | buy | 18944 | 0.01 | 1673.202 | 0.000 | 0.000 | ||
| 37887 | 2022.10.26 12:00 | close | 18944 | 0.01 | 1673.208 | 0.000 | 0.000 | 0.01 | 18688.90 |
| 37888 | 2022.10.26 12:00 | close | 18943 | 0.01 | 1673.208 | 0.000 | 0.000 | 0.37 | 18689.27 |
| 37889 | 2022.10.26 12:30 | buy | 18945 | 0.01 | 1670.333 | 0.000 | 0.000 | ||
| 37890 | 2022.10.26 12:30 | close | 18945 | 0.01 | 1670.657 | 0.000 | 0.000 | 0.32 | 18689.59 |
| 37891 | 2022.10.26 13:00 | buy | 18946 | 0.01 | 1669.583 | 0.000 | 0.000 | ||
| 37892 | 2022.10.26 13:01 | buy | 18947 | 0.02 | 1668.993 | 0.000 | 0.000 | ||
| 37893 | 2022.10.26 13:04 | close | 18947 | 0.02 | 1669.477 | 0.000 | 0.000 | 0.97 | 18690.56 |
| 37894 | 2022.10.26 13:04 | close | 18946 | 0.01 | 1669.477 | 0.000 | 0.000 | -0.11 | 18690.45 |
| 37895 | 2022.10.26 13:30 | buy | 18948 | 0.01 | 1667.432 | 0.000 | 0.000 | ||
| 37896 | 2022.10.26 13:31 | close | 18948 | 0.01 | 1667.798 | 0.000 | 0.000 | 0.37 | 18690.82 |
| 37897 | 2022.10.27 05:00 | buy | 18949 | 0.01 | 1666.992 | 0.000 | 0.000 | ||
| 37898 | 2022.10.27 05:00 | buy | 18950 | 0.02 | 1666.493 | 0.000 | 0.000 | ||
| 37899 | 2022.10.27 06:00 | buy | 18951 | 0.03 | 1664.722 | 0.000 | 0.000 | ||
| 37900 | 2022.10.27 07:00 | buy | 18952 | 0.05 | 1664.373 | 0.000 | 0.000 | ||
| 37901 | 2022.10.27 07:58 | close | 18952 | 0.05 | 1665.748 | 0.000 | 0.000 | 6.88 | 18697.70 |
| 37902 | 2022.10.27 07:58 | close | 18951 | 0.03 | 1665.748 | 0.000 | 0.000 | 3.08 | 18700.78 |
| 37903 | 2022.10.27 07:58 | close | 18950 | 0.02 | 1665.748 | 0.000 | 0.000 | -1.49 | 18699.29 |
| 37904 | 2022.10.27 07:58 | close | 18949 | 0.01 | 1665.748 | 0.000 | 0.000 | -1.24 | 18698.05 |
| 37905 | 2022.10.28 11:00 | sell | 18953 | 0.01 | 1652.587 | 0.000 | 0.000 | ||
| 37906 | 2022.10.28 11:00 | sell | 18954 | 0.02 | 1652.938 | 0.000 | 0.000 | ||
| 37907 | 2022.10.28 11:01 | close | 18954 | 0.02 | 1652.553 | 0.000 | 0.000 | 0.77 | 18698.82 |
| 37908 | 2022.10.28 11:01 | close | 18953 | 0.01 | 1652.553 | 0.000 | 0.000 | 0.03 | 18698.85 |
| 37909 | 2022.10.28 11:30 | sell | 18955 | 0.01 | 1650.828 | 0.000 | 0.000 | ||
| 37910 | 2022.10.28 11:30 | close | 18955 | 0.01 | 1650.463 | 0.000 | 0.000 | 0.37 | 18699.22 |
| 37911 | 2022.10.28 12:00 | sell | 18956 | 0.01 | 1650.448 | 0.000 | 0.000 | ||
| 37912 | 2022.10.28 12:00 | sell | 18957 | 0.02 | 1650.778 | 0.000 | 0.000 | ||
| 37913 | 2022.10.28 12:02 | close | 18957 | 0.02 | 1650.393 | 0.000 | 0.000 | 0.77 | 18699.99 |
| 37914 | 2022.10.28 12:02 | close | 18956 | 0.01 | 1650.393 | 0.000 | 0.000 | 0.06 | 18700.05 |
| 37915 | 2022.10.28 12:30 | sell | 18958 | 0.01 | 1649.727 | 0.000 | 0.000 | ||
| 37916 | 2022.10.28 12:30 | close | 18958 | 0.01 | 1649.402 | 0.000 | 0.000 | 0.33 | 18700.38 |
| 37917 | 2022.10.28 13:00 | sell | 18959 | 0.01 | 1649.528 | 0.000 | 0.000 | ||
| 37918 | 2022.10.28 13:00 | sell | 18960 | 0.01 | 1649.177 | 0.000 | 0.000 | ||
| 37919 | 2022.10.28 13:00 | close | 18960 | 0.01 | 1649.142 | 0.000 | 0.000 | 0.04 | 18700.42 |
| 37920 | 2022.10.28 13:00 | close | 18959 | 0.01 | 1649.142 | 0.000 | 0.000 | 0.39 | 18700.81 |
| 37921 | 2022.10.28 13:30 | sell | 18961 | 0.01 | 1648.898 | 0.000 | 0.000 | ||
| 37922 | 2022.10.28 13:30 | close | 18961 | 0.01 | 1648.553 | 0.000 | 0.000 | 0.35 | 18701.16 |
| 37923 | 2022.10.28 14:00 | sell | 18962 | 0.01 | 1648.478 | 0.000 | 0.000 | ||
| 37924 | 2022.10.28 14:00 | sell | 18963 | 0.02 | 1648.818 | 0.000 | 0.000 | ||
| 37925 | 2022.10.28 14:01 | close | 18963 | 0.02 | 1648.443 | 0.000 | 0.000 | 0.75 | 18701.91 |
| 37926 | 2022.10.28 14:01 | close | 18962 | 0.01 | 1648.443 | 0.000 | 0.000 | 0.04 | 18701.95 |
| 37927 | 2022.10.28 14:30 | sell | 18964 | 0.01 | 1651.148 | 0.000 | 0.000 | ||
| 37928 | 2022.10.28 14:30 | close | 18964 | 0.01 | 1650.823 | 0.000 | 0.000 | 0.33 | 18702.28 |
| 37929 | 2022.10.28 19:00 | sell | 18965 | 0.01 | 1639.447 | 0.000 | 0.000 | ||
| 37930 | 2022.10.28 19:00 | sell | 18966 | 0.02 | 1639.817 | 0.000 | 0.000 | ||
| 37931 | 2022.10.28 19:05 | close | 18966 | 0.02 | 1639.442 | 0.000 | 0.000 | 0.75 | 18703.03 |
| 37932 | 2022.10.28 19:05 | close | 18965 | 0.01 | 1639.442 | 0.000 | 0.000 | 0.01 | 18703.04 |
| 37933 | 2022.10.28 19:30 | sell | 18967 | 0.01 | 1640.648 | 0.000 | 0.000 | ||
| 37934 | 2022.10.28 20:00 | sell | 18968 | 0.02 | 1642.547 | 0.000 | 0.000 | ||
| 37935 | 2022.10.28 20:20 | close | 18968 | 0.02 | 1641.373 | 0.000 | 0.000 | 2.35 | 18705.39 |
| 37936 | 2022.10.28 20:20 | close | 18967 | 0.01 | 1641.373 | 0.000 | 0.000 | -0.73 | 18704.66 |
| 37937 | 2022.10.28 20:20 | sell | 18969 | 0.01 | 1641.348 | 0.000 | 0.000 | ||
| 37938 | 2022.10.28 20:25 | close | 18969 | 0.01 | 1641.013 | 0.000 | 0.000 | 0.34 | 18705.00 |
| 37939 | 2022.10.28 20:30 | sell | 18970 | 0.01 | 1641.278 | 0.000 | 0.000 | ||
| 37940 | 2022.10.28 20:33 | close | 18970 | 0.01 | 1640.953 | 0.000 | 0.000 | 0.33 | 18705.33 |
| 37941 | 2022.10.31 14:00 | sell | 18971 | 0.01 | 1639.778 | 0.000 | 0.000 | ||
| 37942 | 2022.10.31 14:00 | sell | 18972 | 0.01 | 1639.428 | 0.000 | 0.000 | ||
| 37943 | 2022.10.31 14:00 | close | 18972 | 0.01 | 1639.443 | 0.000 | 0.000 | -0.02 | 18705.31 |
| 37944 | 2022.10.31 14:00 | close | 18971 | 0.01 | 1639.443 | 0.000 | 0.000 | 0.34 | 18705.65 |
| 37945 | 2022.10.31 14:30 | sell | 18973 | 0.01 | 1640.928 | 0.000 | 0.000 | ||
| 37946 | 2022.10.31 14:31 | close | 18973 | 0.01 | 1640.603 | 0.000 | 0.000 | 0.33 | 18705.98 |
| 37947 | 2022.10.31 22:00 | sell | 18974 | 0.01 | 1634.637 | 0.000 | 0.000 | ||
| 37948 | 2022.10.31 22:00 | sell | 18975 | 0.01 | 1634.297 | 0.000 | 0.000 | ||
| 37949 | 2022.10.31 22:00 | close | 18975 | 0.01 | 1634.282 | 0.000 | 0.000 | 0.02 | 18706.00 |
| 37950 | 2022.10.31 22:00 | close | 18974 | 0.01 | 1634.282 | 0.000 | 0.000 | 0.36 | 18706.36 |
| 37951 | 2022.10.31 22:30 | sell | 18976 | 0.01 | 1633.898 | 0.000 | 0.000 | ||
| 37952 | 2022.10.31 22:31 | close | 18976 | 0.01 | 1633.553 | 0.000 | 0.000 | 0.35 | 18706.71 |
| 37953 | 2022.10.31 23:00 | sell | 18977 | 0.01 | 1631.937 | 0.000 | 0.000 | ||
| 37954 | 2022.10.31 23:00 | sell | 18978 | 0.01 | 1632.278 | 0.000 | 0.000 | ||
| 37955 | 2022.11.01 01:00 | sell | 18979 | 0.02 | 1632.638 | 0.000 | 0.000 | ||
| 37956 | 2022.11.01 02:05 | sell | 18980 | 0.03 | 1632.968 | 0.000 | 0.000 | ||
| 37957 | 2022.11.01 02:31 | close | 18980 | 0.03 | 1632.373 | 0.000 | 0.000 | 1.79 | 18708.50 |
| 37958 | 2022.11.01 02:31 | close | 18979 | 0.02 | 1632.373 | 0.000 | 0.000 | 0.53 | 18709.03 |
| 37959 | 2022.11.01 02:31 | close | 18978 | 0.01 | 1632.373 | 0.000 | 0.000 | -0.10 | 18708.94 |
| 37960 | 2022.11.01 02:31 | close | 18977 | 0.01 | 1632.373 | 0.000 | 0.000 | -0.44 | 18708.50 |
| 37961 | 2022.11.01 02:31 | sell | 18981 | 0.01 | 1632.348 | 0.000 | 0.000 | ||
| 37962 | 2022.11.01 02:31 | close | 18981 | 0.01 | 1631.973 | 0.000 | 0.000 | 0.38 | 18708.88 |
| 37963 | 2022.11.01 10:00 | buy | 18982 | 0.01 | 1647.053 | 0.000 | 0.000 | ||
| 37964 | 2022.11.01 10:00 | buy | 18983 | 0.01 | 1647.413 | 0.000 | 0.000 | ||
| 37965 | 2022.11.01 10:00 | close | 18983 | 0.01 | 1647.418 | 0.000 | 0.000 | 0.01 | 18708.89 |
| 37966 | 2022.11.01 10:00 | close | 18982 | 0.01 | 1647.418 | 0.000 | 0.000 | 0.37 | 18709.26 |
| 37967 | 2022.11.01 10:30 | buy | 18984 | 0.01 | 1644.563 | 0.000 | 0.000 | ||
| 37968 | 2022.11.01 10:30 | close | 18984 | 0.01 | 1644.918 | 0.000 | 0.000 | 0.36 | 18709.62 |
| 37969 | 2022.11.01 12:00 | buy | 18985 | 0.01 | 1647.352 | 0.000 | 0.000 | ||
| 37970 | 2022.11.01 12:00 | buy | 18986 | 0.02 | 1647.022 | 0.000 | 0.000 | ||
| 37971 | 2022.11.01 12:30 | buy | 18987 | 0.01 | 1646.722 | 0.000 | 0.000 | ||
| 37972 | 2022.11.01 12:32 | close | 18987 | 0.01 | 1647.217 | 0.000 | 0.000 | 0.50 | 18710.12 |
| 37973 | 2022.11.01 12:32 | close | 18986 | 0.02 | 1647.217 | 0.000 | 0.000 | 0.39 | 18710.51 |
| 37974 | 2022.11.01 12:32 | close | 18985 | 0.01 | 1647.217 | 0.000 | 0.000 | -0.14 | 18710.37 |
| 37975 | 2022.11.01 14:00 | buy | 18988 | 0.01 | 1650.832 | 0.000 | 0.000 | ||
| 37976 | 2022.11.01 14:01 | buy | 18989 | 0.01 | 1651.163 | 0.000 | 0.000 | ||
| 37977 | 2022.11.01 14:01 | close | 18989 | 0.01 | 1651.158 | 0.000 | 0.000 | -0.01 | 18710.36 |
| 37978 | 2022.11.01 14:01 | close | 18988 | 0.01 | 1651.158 | 0.000 | 0.000 | 0.33 | 18710.69 |
| 37979 | 2022.11.01 14:30 | buy | 18990 | 0.01 | 1654.292 | 0.000 | 0.000 | ||
| 37980 | 2022.11.01 14:31 | close | 18990 | 0.01 | 1654.648 | 0.000 | 0.000 | 0.36 | 18711.05 |
| 37981 | 2022.11.01 15:00 | buy | 18991 | 0.01 | 1652.272 | 0.000 | 0.000 | ||
| 37982 | 2022.11.01 15:00 | buy | 18992 | 0.01 | 1652.633 | 0.000 | 0.000 | ||
| 37983 | 2022.11.01 15:00 | close | 18992 | 0.01 | 1652.618 | 0.000 | 0.000 | -0.02 | 18711.03 |
| 37984 | 2022.11.01 15:00 | close | 18991 | 0.01 | 1652.618 | 0.000 | 0.000 | 0.35 | 18711.38 |
| 37985 | 2022.11.01 15:30 | buy | 18993 | 0.01 | 1655.162 | 0.000 | 0.000 | ||
| 37986 | 2022.11.01 15:30 | close | 18993 | 0.01 | 1655.608 | 0.000 | 0.000 | 0.45 | 18711.83 |
| 37987 | 2022.11.01 16:00 | buy | 18994 | 0.01 | 1653.822 | 0.000 | 0.000 | ||
| 37988 | 2022.11.01 16:00 | buy | 18995 | 0.01 | 1654.163 | 0.000 | 0.000 | ||
| 37989 | 2022.11.01 16:00 | close | 18995 | 0.01 | 1654.198 | 0.000 | 0.000 | 0.04 | 18711.87 |
| 37990 | 2022.11.01 16:00 | close | 18994 | 0.01 | 1654.198 | 0.000 | 0.000 | 0.38 | 18712.25 |
| 37991 | 2022.11.01 16:30 | buy | 18996 | 0.01 | 1652.482 | 0.000 | 0.000 | ||
| 37992 | 2022.11.01 16:30 | close | 18996 | 0.01 | 1652.868 | 0.000 | 0.000 | 0.39 | 18712.64 |
| 37993 | 2022.11.02 07:00 | buy | 18997 | 0.01 | 1650.632 | 0.000 | 0.000 | ||
| 37994 | 2022.11.02 07:02 | buy | 18998 | 0.02 | 1650.253 | 0.000 | 0.000 | ||
| 37995 | 2022.11.02 07:38 | close | 18998 | 0.02 | 1650.698 | 0.000 | 0.000 | 0.89 | 18713.53 |
| 37996 | 2022.11.02 07:38 | close | 18997 | 0.01 | 1650.698 | 0.000 | 0.000 | 0.07 | 18713.60 |
| 37997 | 2022.11.02 07:38 | buy | 18999 | 0.01 | 1650.600 | 0.000 | 0.000 | ||
| 37998 | 2022.11.02 07:38 | close | 18999 | 0.01 | 1650.948 | 0.000 | 0.000 | 0.35 | 18713.95 |
| 37999 | 2022.11.02 12:00 | buy | 19000 | 0.01 | 1652.173 | 0.000 | 0.000 | ||
| 38000 | 2022.11.02 12:00 | buy | 19001 | 0.01 | 1652.493 | 0.000 | 0.000 | ||
| 38001 | 2022.11.02 12:00 | close | 19001 | 0.01 | 1652.498 | 0.000 | 0.000 | 0.01 | 18713.96 |
| 38002 | 2022.11.02 12:00 | close | 19000 | 0.01 | 1652.498 | 0.000 | 0.000 | 0.33 | 18714.29 |
| 38003 | 2022.11.02 12:30 | buy | 19002 | 0.01 | 1655.332 | 0.000 | 0.000 | ||
| 38004 | 2022.11.02 12:31 | close | 19002 | 0.01 | 1655.728 | 0.000 | 0.000 | 0.40 | 18714.69 |
| 38005 | 2022.11.02 14:00 | buy | 19003 | 0.01 | 1655.253 | 0.000 | 0.000 | ||
| 38006 | 2022.11.02 14:00 | buy | 19004 | 0.02 | 1654.893 | 0.000 | 0.000 | ||
| 38007 | 2022.11.02 14:01 | close | 19004 | 0.02 | 1655.278 | 0.000 | 0.000 | 0.77 | 18715.46 |
| 38008 | 2022.11.02 14:01 | close | 19003 | 0.01 | 1655.278 | 0.000 | 0.000 | 0.03 | 18715.49 |
| 38009 | 2022.11.02 14:30 | buy | 19005 | 0.01 | 1654.632 | 0.000 | 0.000 | ||
| 38010 | 2022.11.02 14:31 | close | 19005 | 0.01 | 1655.218 | 0.000 | 0.000 | 0.59 | 18716.08 |
| 38011 | 2022.11.02 15:00 | buy | 19006 | 0.01 | 1655.052 | 0.000 | 0.000 | ||
| 38012 | 2022.11.02 15:00 | buy | 19007 | 0.01 | 1655.423 | 0.000 | 0.000 | ||
| 38013 | 2022.11.02 15:00 | close | 19007 | 0.01 | 1655.398 | 0.000 | 0.000 | -0.03 | 18716.05 |
| 38014 | 2022.11.02 15:00 | close | 19006 | 0.01 | 1655.398 | 0.000 | 0.000 | 0.35 | 18716.40 |
| 38015 | 2022.11.02 15:30 | buy | 19008 | 0.01 | 1656.302 | 0.000 | 0.000 | ||
| 38016 | 2022.11.02 15:30 | close | 19008 | 0.01 | 1656.737 | 0.000 | 0.000 | 0.44 | 18716.84 |
| 38017 | 2022.11.03 01:00 | sell | 19009 | 0.01 | 1635.248 | 0.000 | 0.000 | ||
| 38018 | 2022.11.03 01:00 | sell | 19010 | 0.01 | 1634.757 | 0.000 | 0.000 | ||
| 38019 | 2022.11.03 01:00 | close | 19010 | 0.01 | 1634.782 | 0.000 | 0.000 | -0.03 | 18716.81 |
| 38020 | 2022.11.03 01:00 | close | 19009 | 0.01 | 1634.782 | 0.000 | 0.000 | 0.47 | 18717.28 |
| 38021 | 2022.11.03 01:30 | sell | 19011 | 0.01 | 1635.447 | 0.000 | 0.000 | ||
| 38022 | 2022.11.03 01:32 | close | 19011 | 0.01 | 1635.073 | 0.000 | 0.000 | 0.37 | 18717.65 |
| 38023 | 2022.11.03 02:00 | sell | 19012 | 0.01 | 1633.938 | 0.000 | 0.000 | ||
| 38024 | 2022.11.03 02:00 | sell | 19013 | 0.01 | 1633.597 | 0.000 | 0.000 | ||
| 38025 | 2022.11.03 02:00 | close | 19013 | 0.01 | 1633.603 | 0.000 | 0.000 | -0.01 | 18717.64 |
| 38026 | 2022.11.03 02:00 | close | 19012 | 0.01 | 1633.603 | 0.000 | 0.000 | 0.34 | 18717.98 |
| 38027 | 2022.11.03 02:30 | sell | 19014 | 0.01 | 1632.367 | 0.000 | 0.000 | ||
| 38028 | 2022.11.03 02:31 | close | 19014 | 0.01 | 1632.022 | 0.000 | 0.000 | 0.35 | 18718.33 |
| 38029 | 2022.11.03 03:00 | sell | 19015 | 0.01 | 1633.537 | 0.000 | 0.000 | ||
| 38030 | 2022.11.03 03:01 | sell | 19016 | 0.01 | 1633.128 | 0.000 | 0.000 | ||
| 38031 | 2022.11.03 03:01 | close | 19016 | 0.01 | 1633.153 | 0.000 | 0.000 | -0.03 | 18718.30 |
| 38032 | 2022.11.03 03:01 | close | 19015 | 0.01 | 1633.153 | 0.000 | 0.000 | 0.38 | 18718.68 |
| 38033 | 2022.11.03 03:30 | sell | 19017 | 0.01 | 1633.548 | 0.000 | 0.000 | ||
| 38034 | 2022.11.03 04:00 | sell | 19018 | 0.02 | 1637.647 | 0.000 | 0.000 | ||
| 38035 | 2022.11.03 05:00 | sell | 19019 | 0.03 | 1637.998 | 0.000 | 0.000 | ||
| 38036 | 2022.11.03 05:58 | close | 19019 | 0.03 | 1636.283 | 0.000 | 0.000 | 5.15 | 18723.83 |
| 38037 | 2022.11.03 05:58 | close | 19018 | 0.02 | 1636.283 | 0.000 | 0.000 | 2.73 | 18726.56 |
| 38038 | 2022.11.03 05:58 | close | 19017 | 0.01 | 1636.283 | 0.000 | 0.000 | -2.74 | 18723.82 |
| 38039 | 2022.11.03 12:00 | sell | 19020 | 0.01 | 1627.047 | 0.000 | 0.000 | ||
| 38040 | 2022.11.03 12:00 | sell | 19021 | 0.01 | 1626.718 | 0.000 | 0.000 | ||
| 38041 | 2022.11.03 12:00 | close | 19021 | 0.01 | 1626.693 | 0.000 | 0.000 | 0.03 | 18723.85 |
| 38042 | 2022.11.03 12:00 | close | 19020 | 0.01 | 1626.693 | 0.000 | 0.000 | 0.35 | 18724.20 |
| 38043 | 2022.11.03 12:30 | sell | 19022 | 0.01 | 1621.657 | 0.000 | 0.000 | ||
| 38044 | 2022.11.03 12:30 | close | 19022 | 0.01 | 1621.182 | 0.000 | 0.000 | 0.48 | 18724.68 |
| 38045 | 2022.11.03 13:00 | sell | 19023 | 0.01 | 1623.998 | 0.000 | 0.000 | ||
| 38046 | 2022.11.03 13:00 | sell | 19024 | 0.01 | 1623.638 | 0.000 | 0.000 | ||
| 38047 | 2022.11.03 13:00 | close | 19024 | 0.01 | 1623.542 | 0.000 | 0.000 | 0.10 | 18724.78 |
| 38048 | 2022.11.03 13:00 | close | 19023 | 0.01 | 1623.542 | 0.000 | 0.000 | 0.46 | 18725.24 |
| 38049 | 2022.11.03 13:30 | sell | 19025 | 0.01 | 1619.917 | 0.000 | 0.000 | ||
| 38050 | 2022.11.03 14:00 | sell | 19026 | 0.02 | 1621.217 | 0.000 | 0.000 | ||
| 38051 | 2022.11.03 14:00 | close | 19026 | 0.02 | 1620.353 | 0.000 | 0.000 | 1.73 | 18726.97 |
| 38052 | 2022.11.03 14:00 | close | 19025 | 0.01 | 1620.353 | 0.000 | 0.000 | -0.44 | 18726.53 |
| 38053 | 2022.11.03 14:00 | sell | 19027 | 0.01 | 1620.328 | 0.000 | 0.000 | ||
| 38054 | 2022.11.03 14:21 | close | 19027 | 0.01 | 1619.952 | 0.000 | 0.000 | 0.38 | 18726.91 |
| 38055 | 2022.11.03 14:30 | sell | 19028 | 0.01 | 1618.468 | 0.000 | 0.000 | ||
| 38056 | 2022.11.03 14:31 | close | 19028 | 0.01 | 1618.143 | 0.000 | 0.000 | 0.33 | 18727.24 |
| 38057 | 2022.11.03 15:00 | sell | 19029 | 0.01 | 1619.658 | 0.000 | 0.000 | ||
| 38058 | 2022.11.03 15:00 | sell | 19030 | 0.01 | 1619.327 | 0.000 | 0.000 | ||
| 38059 | 2022.11.03 15:00 | close | 19030 | 0.01 | 1619.312 | 0.000 | 0.000 | 0.02 | 18727.26 |
| 38060 | 2022.11.03 15:00 | close | 19029 | 0.01 | 1619.312 | 0.000 | 0.000 | 0.35 | 18727.61 |
| 38061 | 2022.11.03 15:30 | sell | 19031 | 0.01 | 1621.697 | 0.000 | 0.000 | ||
| 38062 | 2022.11.03 15:30 | close | 19031 | 0.01 | 1621.022 | 0.000 | 0.000 | 0.68 | 18728.29 |
| 38063 | 2022.11.04 07:00 | buy | 19032 | 0.01 | 1639.012 | 0.000 | 0.000 | ||
| 38064 | 2022.11.04 07:00 | buy | 19033 | 0.02 | 1638.692 | 0.000 | 0.000 | ||
| 38065 | 2022.11.04 07:09 | close | 19033 | 0.02 | 1639.018 | 0.000 | 0.000 | 0.65 | 18728.94 |
| 38066 | 2022.11.04 07:09 | close | 19032 | 0.01 | 1639.018 | 0.000 | 0.000 | 0.01 | 18728.95 |
| 38067 | 2022.11.04 07:30 | buy | 19034 | 0.01 | 1640.203 | 0.000 | 0.000 | ||
| 38068 | 2022.11.04 07:32 | close | 19034 | 0.01 | 1640.527 | 0.000 | 0.000 | 0.32 | 18729.27 |
| 38069 | 2022.11.04 09:00 | buy | 19035 | 0.01 | 1647.052 | 0.000 | 0.000 | ||
| 38070 | 2022.11.04 09:00 | buy | 19036 | 0.02 | 1646.672 | 0.000 | 0.000 | ||
| 38071 | 2022.11.04 09:01 | close | 19036 | 0.02 | 1647.058 | 0.000 | 0.000 | 0.77 | 18730.04 |
| 38072 | 2022.11.04 09:01 | close | 19035 | 0.01 | 1647.058 | 0.000 | 0.000 | 0.01 | 18730.05 |
| 38073 | 2022.11.04 09:30 | buy | 19037 | 0.01 | 1646.903 | 0.000 | 0.000 | ||
| 38074 | 2022.11.04 09:33 | close | 19037 | 0.01 | 1647.268 | 0.000 | 0.000 | 0.37 | 18730.42 |
| 38075 | 2022.11.04 10:00 | buy | 19038 | 0.01 | 1647.042 | 0.000 | 0.000 | ||
| 38076 | 2022.11.04 10:00 | buy | 19039 | 0.01 | 1647.560 | 0.000 | 0.000 | ||
| 38077 | 2022.11.04 10:00 | close | 19039 | 0.01 | 1647.535 | 0.000 | 0.000 | -0.03 | 18730.39 |
| 38078 | 2022.11.04 10:00 | close | 19038 | 0.01 | 1647.535 | 0.000 | 0.000 | 0.49 | 18730.88 |
| 38079 | 2022.11.04 10:30 | buy | 19040 | 0.01 | 1646.993 | 0.000 | 0.000 | ||
| 38080 | 2022.11.04 10:35 | close | 19040 | 0.01 | 1647.327 | 0.000 | 0.000 | 0.33 | 18731.21 |
| 38081 | 2022.11.04 15:00 | buy | 19041 | 0.01 | 1651.313 | 0.000 | 0.000 | ||
| 38082 | 2022.11.04 15:00 | buy | 19042 | 0.02 | 1650.973 | 0.000 | 0.000 | ||
| 38083 | 2022.11.04 15:03 | close | 19042 | 0.02 | 1651.358 | 0.000 | 0.000 | 0.77 | 18731.98 |
| 38084 | 2022.11.04 15:03 | close | 19041 | 0.01 | 1651.358 | 0.000 | 0.000 | 0.05 | 18732.03 |
| 38085 | 2022.11.04 15:30 | buy | 19043 | 0.01 | 1650.082 | 0.000 | 0.000 | ||
| 38086 | 2022.11.04 15:32 | close | 19043 | 0.01 | 1650.407 | 0.000 | 0.000 | 0.33 | 18732.36 |
| 38087 | 2022.11.04 17:00 | buy | 19044 | 0.01 | 1667.232 | 0.000 | 0.000 | ||
| 38088 | 2022.11.04 17:00 | buy | 19045 | 0.01 | 1667.573 | 0.000 | 0.000 | ||
| 38089 | 2022.11.04 17:00 | close | 19045 | 0.01 | 1667.587 | 0.000 | 0.000 | 0.01 | 18732.37 |
| 38090 | 2022.11.04 17:00 | close | 19044 | 0.01 | 1667.587 | 0.000 | 0.000 | 0.36 | 18732.73 |
| 38091 | 2022.11.04 17:30 | buy | 19046 | 0.01 | 1671.063 | 0.000 | 0.000 | ||
| 38092 | 2022.11.04 17:30 | close | 19046 | 0.01 | 1671.387 | 0.000 | 0.000 | 0.32 | 18733.05 |
| 38093 | 2022.11.04 18:00 | buy | 19047 | 0.01 | 1673.082 | 0.000 | 0.000 | ||
| 38094 | 2022.11.04 18:00 | buy | 19048 | 0.02 | 1672.672 | 0.000 | 0.000 | ||
| 38095 | 2022.11.04 18:00 | close | 19048 | 0.02 | 1673.048 | 0.000 | 0.000 | 0.75 | 18733.80 |
| 38096 | 2022.11.04 18:00 | close | 19047 | 0.01 | 1673.048 | 0.000 | 0.000 | -0.03 | 18733.77 |
| 38097 | 2022.11.04 18:30 | buy | 19049 | 0.01 | 1670.412 | 0.000 | 0.000 | ||
| 38098 | 2022.11.04 18:30 | close | 19049 | 0.01 | 1670.768 | 0.000 | 0.000 | 0.36 | 18734.13 |
| 38099 | 2022.11.04 19:00 | buy | 19050 | 0.01 | 1671.012 | 0.000 | 0.000 | ||
| 38100 | 2022.11.04 19:00 | buy | 19051 | 0.02 | 1670.673 | 0.000 | 0.000 | ||
| 38101 | 2022.11.04 19:15 | close | 19051 | 0.02 | 1671.028 | 0.000 | 0.000 | 0.71 | 18734.84 |
| 38102 | 2022.11.04 19:15 | close | 19050 | 0.01 | 1671.028 | 0.000 | 0.000 | 0.02 | 18734.86 |
| 38103 | 2022.11.04 19:30 | buy | 19052 | 0.01 | 1672.762 | 0.000 | 0.000 | ||
| 38104 | 2022.11.04 19:30 | close | 19052 | 0.01 | 1673.088 | 0.000 | 0.000 | 0.33 | 18735.19 |
| 38105 | 2022.11.04 21:00 | buy | 19053 | 0.01 | 1674.312 | 0.000 | 0.000 | ||
| 38106 | 2022.11.04 21:00 | buy | 19054 | 0.01 | 1674.633 | 0.000 | 0.000 | ||
| 38107 | 2022.11.04 21:00 | close | 19054 | 0.01 | 1674.658 | 0.000 | 0.000 | 0.03 | 18735.22 |
| 38108 | 2022.11.04 21:00 | close | 19053 | 0.01 | 1674.658 | 0.000 | 0.000 | 0.35 | 18735.57 |
| 38109 | 2022.11.04 21:30 | buy | 19055 | 0.01 | 1675.923 | 0.000 | 0.000 | ||
| 38110 | 2022.11.04 21:30 | close | 19055 | 0.01 | 1676.258 | 0.000 | 0.000 | 0.34 | 18735.91 |
| 38111 | 2022.11.04 23:00 | buy | 19056 | 0.01 | 1680.572 | 0.000 | 0.000 | ||
| 38112 | 2022.11.04 23:00 | buy | 19057 | 0.02 | 1680.073 | 0.000 | 0.000 | ||
| 38113 | 2022.11.04 23:15 | close | 19057 | 0.02 | 1680.498 | 0.000 | 0.000 | 0.85 | 18736.76 |
| 38114 | 2022.11.04 23:15 | close | 19056 | 0.01 | 1680.498 | 0.000 | 0.000 | -0.07 | 18736.69 |
| 38115 | 2022.11.04 23:30 | buy | 19058 | 0.01 | 1681.242 | 0.000 | 0.000 | ||
| 38116 | 2022.11.04 23:59 | close | 19058 | 0.01 | 1681.698 | 0.000 | 0.000 | 0.46 | 18737.15 |
| 38117 | 2022.11.07 01:00 | buy | 19059 | 0.01 | 1674.352 | 0.000 | 0.000 | ||
| 38118 | 2022.11.07 01:00 | buy | 19060 | 0.01 | 1674.702 | 0.000 | 0.000 | ||
| 38119 | 2022.11.07 01:00 | close | 19060 | 0.01 | 1674.787 | 0.000 | 0.000 | 0.09 | 18737.24 |
| 38120 | 2022.11.07 01:00 | close | 19059 | 0.01 | 1674.787 | 0.000 | 0.000 | 0.44 | 18737.68 |
| 38121 | 2022.11.07 01:30 | buy | 19061 | 0.01 | 1675.923 | 0.000 | 0.000 | ||
| 38122 | 2022.11.07 02:00 | buy | 19062 | 0.02 | 1672.723 | 0.000 | 0.000 | ||
| 38123 | 2022.11.07 02:07 | close | 19062 | 0.02 | 1674.528 | 0.000 | 0.000 | 3.61 | 18741.29 |
| 38124 | 2022.11.07 02:07 | close | 19061 | 0.01 | 1674.528 | 0.000 | 0.000 | -1.40 | 18739.89 |
| 38125 | 2022.11.07 12:00 | buy | 19063 | 0.01 | 1678.382 | 0.000 | 0.000 | ||
| 38126 | 2022.11.07 12:00 | buy | 19064 | 0.01 | 1678.703 | 0.000 | 0.000 | ||
| 38127 | 2022.11.07 12:00 | close | 19064 | 0.01 | 1678.728 | 0.000 | 0.000 | 0.03 | 18739.92 |
| 38128 | 2022.11.07 12:00 | close | 19063 | 0.01 | 1678.728 | 0.000 | 0.000 | 0.35 | 18740.27 |
| 38129 | 2022.11.07 12:30 | buy | 19065 | 0.01 | 1679.292 | 0.000 | 0.000 | ||
| 38130 | 2022.11.07 12:30 | close | 19065 | 0.01 | 1679.628 | 0.000 | 0.000 | 0.34 | 18740.61 |
| 38131 | 2022.11.07 13:00 | buy | 19066 | 0.01 | 1678.072 | 0.000 | 0.000 | ||
| 38132 | 2022.11.07 13:01 | buy | 19067 | 0.02 | 1677.713 | 0.000 | 0.000 | ||
| 38133 | 2022.11.07 13:02 | close | 19067 | 0.02 | 1678.068 | 0.000 | 0.000 | 0.71 | 18741.32 |
| 38134 | 2022.11.07 13:02 | close | 19066 | 0.01 | 1678.068 | 0.000 | 0.000 | 0.00 | 18741.32 |
| 38135 | 2022.11.07 13:30 | buy | 19068 | 0.01 | 1676.912 | 0.000 | 0.000 | ||
| 38136 | 2022.11.07 13:30 | close | 19068 | 0.01 | 1677.258 | 0.000 | 0.000 | 0.35 | 18741.67 |
| 38137 | 2022.11.08 19:00 | buy | 19069 | 0.01 | 1715.022 | 0.000 | 0.000 | ||
| 38138 | 2022.11.08 19:00 | buy | 19070 | 0.01 | 1715.343 | 0.000 | 0.000 | ||
| 38139 | 2022.11.08 19:00 | close | 19070 | 0.01 | 1715.368 | 0.000 | 0.000 | 0.03 | 18741.70 |
| 38140 | 2022.11.08 19:00 | close | 19069 | 0.01 | 1715.368 | 0.000 | 0.000 | 0.35 | 18742.05 |
| 38141 | 2022.11.08 19:30 | buy | 19071 | 0.01 | 1712.382 | 0.000 | 0.000 | ||
| 38142 | 2022.11.08 19:30 | close | 19071 | 0.01 | 1712.708 | 0.000 | 0.000 | 0.33 | 18742.38 |
| 38143 | 2022.11.08 20:00 | buy | 19072 | 0.01 | 1714.802 | 0.000 | 0.000 | ||
| 38144 | 2022.11.08 20:01 | buy | 19073 | 0.01 | 1715.123 | 0.000 | 0.000 | ||
| 38145 | 2022.11.08 20:01 | close | 19073 | 0.01 | 1715.198 | 0.000 | 0.000 | 0.08 | 18742.46 |
| 38146 | 2022.11.08 20:01 | close | 19072 | 0.01 | 1715.198 | 0.000 | 0.000 | 0.40 | 18742.86 |
| 38147 | 2022.11.08 20:30 | buy | 19074 | 0.01 | 1712.222 | 0.000 | 0.000 | ||
| 38148 | 2022.11.08 20:31 | close | 19074 | 0.01 | 1712.608 | 0.000 | 0.000 | 0.39 | 18743.25 |
| 38149 | 2022.11.08 21:00 | buy | 19075 | 0.01 | 1712.692 | 0.000 | 0.000 | ||
| 38150 | 2022.11.08 21:00 | buy | 19076 | 0.01 | 1713.023 | 0.000 | 0.000 | ||
| 38151 | 2022.11.08 21:00 | close | 19076 | 0.01 | 1713.098 | 0.000 | 0.000 | 0.08 | 18743.33 |
| 38152 | 2022.11.08 21:00 | close | 19075 | 0.01 | 1713.098 | 0.000 | 0.000 | 0.41 | 18743.74 |
| 38153 | 2022.11.08 21:30 | buy | 19077 | 0.01 | 1709.603 | 0.000 | 0.000 | ||
| 38154 | 2022.11.08 21:31 | close | 19077 | 0.01 | 1709.938 | 0.000 | 0.000 | 0.34 | 18744.08 |
| 38155 | 2022.11.08 22:00 | buy | 19078 | 0.01 | 1711.452 | 0.000 | 0.000 | ||
| 38156 | 2022.11.08 22:00 | buy | 19079 | 0.01 | 1711.783 | 0.000 | 0.000 | ||
| 38157 | 2022.11.08 22:01 | close | 19079 | 0.01 | 1711.778 | 0.000 | 0.000 | -0.01 | 18744.07 |
| 38158 | 2022.11.08 22:01 | close | 19078 | 0.01 | 1711.778 | 0.000 | 0.000 | 0.33 | 18744.40 |
| 38159 | 2022.11.08 22:30 | buy | 19080 | 0.01 | 1711.533 | 0.000 | 0.000 | ||
| 38160 | 2022.11.08 22:30 | close | 19080 | 0.01 | 1711.898 | 0.000 | 0.000 | 0.37 | 18744.77 |
| 38161 | 2022.11.08 23:00 | buy | 19081 | 0.01 | 1712.073 | 0.000 | 0.000 | ||
| 38162 | 2022.11.08 23:00 | buy | 19082 | 0.01 | 1711.682 | 0.000 | 0.000 | ||
| 38163 | 2022.11.08 23:00 | close | 19082 | 0.01 | 1712.048 | 0.000 | 0.000 | 0.37 | 18745.14 |
| 38164 | 2022.11.08 23:00 | close | 19081 | 0.01 | 1712.048 | 0.000 | 0.000 | -0.03 | 18745.11 |
| 38165 | 2022.11.08 23:30 | buy | 19083 | 0.01 | 1712.442 | 0.000 | 0.000 | ||
| 38166 | 2022.11.09 01:00 | buy | 19084 | 0.02 | 1710.932 | 0.000 | 0.000 | ||
| 38167 | 2022.11.09 01:00 | close | 19084 | 0.02 | 1711.967 | 0.000 | 0.000 | 2.07 | 18747.18 |
| 38168 | 2022.11.09 01:00 | close | 19083 | 0.01 | 1711.967 | 0.000 | 0.000 | -0.48 | 18746.69 |
| 38169 | 2022.11.09 01:00 | buy | 19085 | 0.01 | 1711.902 | 0.000 | 0.000 | ||
| 38170 | 2022.11.09 01:17 | close | 19085 | 0.01 | 1712.237 | 0.000 | 0.000 | 0.34 | 18747.03 |
| 38171 | 2022.11.09 01:30 | buy | 19086 | 0.01 | 1712.782 | 0.000 | 0.000 | ||
| 38172 | 2022.11.09 02:00 | buy | 19087 | 0.02 | 1711.373 | 0.000 | 0.000 | ||
| 38173 | 2022.11.09 03:00 | buy | 19088 | 0.03 | 1709.042 | 0.000 | 0.000 | ||
| 38174 | 2022.11.09 04:00 | buy | 19089 | 0.05 | 1706.942 | 0.000 | 0.000 | ||
| 38175 | 2022.11.09 05:00 | buy | 19090 | 0.01 | 1708.083 | 0.000 | 0.000 | ||
| 38176 | 2022.11.09 05:02 | close | 19090 | 0.01 | 1709.718 | 0.000 | 0.000 | 1.64 | 18748.67 |
| 38177 | 2022.11.09 05:02 | close | 19089 | 0.05 | 1709.718 | 0.000 | 0.000 | 13.88 | 18762.55 |
| 38178 | 2022.11.09 05:02 | close | 19088 | 0.03 | 1709.718 | 0.000 | 0.000 | 2.03 | 18764.58 |
| 38179 | 2022.11.09 05:02 | close | 19087 | 0.02 | 1709.718 | 0.000 | 0.000 | -3.31 | 18761.27 |
| 38180 | 2022.11.09 05:02 | close | 19086 | 0.01 | 1709.718 | 0.000 | 0.000 | -3.06 | 18758.21 |
| 38181 | 2022.11.09 11:00 | buy | 19091 | 0.01 | 1713.342 | 0.000 | 0.000 | ||
| 38182 | 2022.11.09 11:00 | buy | 19092 | 0.01 | 1713.703 | 0.000 | 0.000 | ||
| 38183 | 2022.11.09 12:00 | buy | 19093 | 0.02 | 1707.852 | 0.000 | 0.000 | ||
| 38184 | 2022.11.09 13:00 | buy | 19094 | 0.01 | 1708.602 | 0.000 | 0.000 | ||
| 38185 | 2022.11.09 14:00 | buy | 19095 | 0.02 | 1708.273 | 0.000 | 0.000 | ||
| 38186 | 2022.11.09 15:00 | buy | 19096 | 0.03 | 1707.512 | 0.000 | 0.000 | ||
| 38187 | 2022.11.09 16:00 | buy | 19097 | 0.01 | 1709.842 | 0.000 | 0.000 | ||
| 38188 | 2022.11.09 16:00 | close | 19097 | 0.01 | 1710.158 | 0.000 | 0.000 | 0.32 | 18758.53 |
| 38189 | 2022.11.09 16:00 | close | 19096 | 0.03 | 1710.158 | 0.000 | 0.000 | 7.94 | 18766.47 |
| 38190 | 2022.11.09 16:00 | close | 19095 | 0.02 | 1710.158 | 0.000 | 0.000 | 3.77 | 18770.24 |
| 38191 | 2022.11.09 16:00 | close | 19094 | 0.01 | 1710.158 | 0.000 | 0.000 | 1.56 | 18771.80 |
| 38192 | 2022.11.09 16:00 | close | 19093 | 0.02 | 1710.158 | 0.000 | 0.000 | 4.61 | 18776.41 |
| 38193 | 2022.11.09 16:00 | close | 19092 | 0.01 | 1710.158 | 0.000 | 0.000 | -3.55 | 18772.86 |
| 38194 | 2022.11.09 16:00 | close | 19091 | 0.01 | 1710.158 | 0.000 | 0.000 | -3.18 | 18769.68 |
| 38195 | 2022.11.09 19:00 | buy | 19098 | 0.01 | 1712.273 | 0.000 | 0.000 | ||
| 38196 | 2022.11.09 19:00 | buy | 19099 | 0.01 | 1712.602 | 0.000 | 0.000 | ||
| 38197 | 2022.11.09 19:00 | close | 19099 | 0.01 | 1712.648 | 0.000 | 0.000 | 0.05 | 18769.73 |
| 38198 | 2022.11.09 19:00 | close | 19098 | 0.01 | 1712.648 | 0.000 | 0.000 | 0.38 | 18770.11 |
| 38199 | 2022.11.09 19:30 | buy | 19100 | 0.01 | 1711.672 | 0.000 | 0.000 | ||
| 38200 | 2022.11.09 19:30 | close | 19100 | 0.01 | 1712.027 | 0.000 | 0.000 | 0.36 | 18770.47 |
| 38201 | 2022.11.10 17:00 | buy | 19101 | 0.01 | 1743.873 | 0.000 | 0.000 | ||
| 38202 | 2022.11.10 17:00 | buy | 19102 | 0.01 | 1744.273 | 0.000 | 0.000 | ||
| 38203 | 2022.11.10 17:00 | close | 19102 | 0.01 | 1744.248 | 0.000 | 0.000 | -0.03 | 18770.44 |
| 38204 | 2022.11.10 17:00 | close | 19101 | 0.01 | 1744.248 | 0.000 | 0.000 | 0.38 | 18770.82 |
| 38205 | 2022.11.10 17:30 | buy | 19103 | 0.01 | 1750.752 | 0.000 | 0.000 | ||
| 38206 | 2022.11.10 17:30 | close | 19103 | 0.01 | 1751.078 | 0.000 | 0.000 | 0.33 | 18771.15 |
| 38207 | 2022.11.10 18:00 | buy | 19104 | 0.01 | 1750.823 | 0.000 | 0.000 | ||
| 38208 | 2022.11.10 18:00 | buy | 19105 | 0.01 | 1751.223 | 0.000 | 0.000 | ||
| 38209 | 2022.11.10 18:00 | close | 19105 | 0.01 | 1751.198 | 0.000 | 0.000 | -0.03 | 18771.12 |
| 38210 | 2022.11.10 18:00 | close | 19104 | 0.01 | 1751.198 | 0.000 | 0.000 | 0.38 | 18771.50 |
| 38211 | 2022.11.10 18:30 | buy | 19106 | 0.01 | 1747.683 | 0.000 | 0.000 | ||
| 38212 | 2022.11.10 18:30 | close | 19106 | 0.01 | 1748.007 | 0.000 | 0.000 | 0.32 | 18771.82 |
| 38213 | 2022.11.10 19:00 | buy | 19107 | 0.01 | 1749.943 | 0.000 | 0.000 | ||
| 38214 | 2022.11.10 19:00 | buy | 19108 | 0.02 | 1749.603 | 0.000 | 0.000 | ||
| 38215 | 2022.11.10 20:00 | buy | 19109 | 0.03 | 1748.453 | 0.000 | 0.000 | ||
| 38216 | 2022.11.10 20:02 | close | 19109 | 0.03 | 1749.558 | 0.000 | 0.000 | 3.32 | 18775.14 |
| 38217 | 2022.11.10 20:02 | close | 19108 | 0.02 | 1749.558 | 0.000 | 0.000 | -0.09 | 18775.05 |
| 38218 | 2022.11.10 20:02 | close | 19107 | 0.01 | 1749.558 | 0.000 | 0.000 | -0.39 | 18774.66 |
| 38219 | 2022.11.10 20:02 | buy | 19110 | 0.01 | 1749.923 | 0.000 | 0.000 | ||
| 38220 | 2022.11.10 20:02 | close | 19110 | 0.01 | 1750.268 | 0.000 | 0.000 | 0.35 | 18775.01 |
| 38221 | 2022.11.10 20:30 | buy | 19111 | 0.01 | 1750.493 | 0.000 | 0.000 | ||
| 38222 | 2022.11.10 20:34 | close | 19111 | 0.01 | 1750.838 | 0.000 | 0.000 | 0.35 | 18775.36 |
| 38223 | 2022.11.10 21:00 | buy | 19112 | 0.01 | 1750.452 | 0.000 | 0.000 | ||
| 38224 | 2022.11.10 21:00 | buy | 19113 | 0.01 | 1750.102 | 0.000 | 0.000 | ||
| 38225 | 2022.11.10 21:00 | close | 19113 | 0.01 | 1750.458 | 0.000 | 0.000 | 0.36 | 18775.72 |
| 38226 | 2022.11.10 21:00 | close | 19112 | 0.01 | 1750.458 | 0.000 | 0.000 | 0.01 | 18775.73 |
| 38227 | 2022.11.10 21:30 | buy | 19114 | 0.01 | 1750.862 | 0.000 | 0.000 | ||
| 38228 | 2022.11.10 21:32 | close | 19114 | 0.01 | 1751.198 | 0.000 | 0.000 | 0.34 | 18776.07 |
| 38229 | 2022.11.10 22:00 | buy | 19115 | 0.01 | 1753.882 | 0.000 | 0.000 | ||
| 38230 | 2022.11.10 22:03 | buy | 19116 | 0.02 | 1753.543 | 0.000 | 0.000 | ||
| 38231 | 2022.11.10 22:11 | close | 19116 | 0.02 | 1753.898 | 0.000 | 0.000 | 0.71 | 18776.78 |
| 38232 | 2022.11.10 22:11 | close | 19115 | 0.01 | 1753.898 | 0.000 | 0.000 | 0.02 | 18776.80 |
| 38233 | 2022.11.10 22:30 | buy | 19117 | 0.01 | 1753.123 | 0.000 | 0.000 | ||
| 38234 | 2022.11.10 22:31 | close | 19117 | 0.01 | 1753.458 | 0.000 | 0.000 | 0.34 | 18777.14 |
| 38235 | 2022.11.10 23:00 | buy | 19118 | 0.01 | 1755.373 | 0.000 | 0.000 | ||
| 38236 | 2022.11.10 23:00 | buy | 19119 | 0.02 | 1755.023 | 0.000 | 0.000 | ||
| 38237 | 2022.11.10 23:02 | close | 19119 | 0.02 | 1755.398 | 0.000 | 0.000 | 0.75 | 18777.89 |
| 38238 | 2022.11.10 23:02 | close | 19118 | 0.01 | 1755.398 | 0.000 | 0.000 | 0.03 | 18777.92 |
| 38239 | 2022.11.10 23:30 | buy | 19120 | 0.01 | 1756.223 | 0.000 | 0.000 | ||
| 38240 | 2022.11.11 01:00 | buy | 19121 | 0.02 | 1754.092 | 0.000 | 0.000 | ||
| 38241 | 2022.11.11 02:00 | buy | 19122 | 0.03 | 1751.972 | 0.000 | 0.000 | ||
| 38242 | 2022.11.11 03:00 | buy | 19123 | 0.05 | 1751.642 | 0.000 | 0.000 | ||
| 38243 | 2022.11.11 04:00 | buy | 19124 | 0.08 | 1747.433 | 0.000 | 0.000 | ||
| 38244 | 2022.11.11 04:58 | close | 19124 | 0.08 | 1752.358 | 0.000 | 0.000 | 39.40 | 18817.32 |
| 38245 | 2022.11.11 04:58 | close | 19123 | 0.05 | 1752.358 | 0.000 | 0.000 | 3.58 | 18820.90 |
| 38246 | 2022.11.11 04:58 | close | 19122 | 0.03 | 1752.358 | 0.000 | 0.000 | 1.16 | 18822.06 |
| 38247 | 2022.11.11 04:58 | close | 19121 | 0.02 | 1752.358 | 0.000 | 0.000 | -3.47 | 18818.59 |
| 38248 | 2022.11.11 04:58 | close | 19120 | 0.01 | 1752.358 | 0.000 | 0.000 | -3.87 | 18814.72 |
| 38249 | 2022.11.14 18:00 | buy | 19125 | 0.01 | 1771.423 | 0.000 | 0.000 | ||
| 38250 | 2022.11.14 18:00 | buy | 19126 | 0.01 | 1771.772 | 0.000 | 0.000 | ||
| 38251 | 2022.11.14 18:00 | close | 19126 | 0.01 | 1771.768 | 0.000 | 0.000 | 0.00 | 18814.72 |
| 38252 | 2022.11.14 18:00 | close | 19125 | 0.01 | 1771.768 | 0.000 | 0.000 | 0.35 | 18815.07 |
| 38253 | 2022.11.14 18:30 | buy | 19127 | 0.01 | 1767.970 | 0.000 | 0.000 | ||
| 38254 | 2022.11.14 18:31 | close | 19127 | 0.01 | 1768.308 | 0.000 | 0.000 | 0.34 | 18815.41 |
| 38255 | 2022.11.14 20:00 | buy | 19128 | 0.01 | 1770.662 | 0.000 | 0.000 | ||
| 38256 | 2022.11.14 20:00 | buy | 19129 | 0.01 | 1770.993 | 0.000 | 0.000 | ||
| 38257 | 2022.11.14 20:02 | close | 19129 | 0.01 | 1770.988 | 0.000 | 0.000 | -0.01 | 18815.40 |
| 38258 | 2022.11.14 20:02 | close | 19128 | 0.01 | 1770.988 | 0.000 | 0.000 | 0.33 | 18815.73 |
| 38259 | 2022.11.14 20:30 | buy | 19130 | 0.01 | 1773.383 | 0.000 | 0.000 | ||
| 38260 | 2022.11.14 21:00 | buy | 19131 | 0.02 | 1773.033 | 0.000 | 0.000 | ||
| 38261 | 2022.11.14 21:01 | close | 19131 | 0.02 | 1773.408 | 0.000 | 0.000 | 0.75 | 18816.48 |
| 38262 | 2022.11.14 21:01 | close | 19130 | 0.01 | 1773.408 | 0.000 | 0.000 | 0.03 | 18816.51 |
| 38263 | 2022.11.14 21:01 | buy | 19132 | 0.01 | 1773.423 | 0.000 | 0.000 | ||
| 38264 | 2022.11.14 21:05 | close | 19132 | 0.01 | 1773.768 | 0.000 | 0.000 | 0.35 | 18816.86 |
| 38265 | 2022.11.14 21:30 | buy | 19133 | 0.01 | 1772.442 | 0.000 | 0.000 | ||
| 38266 | 2022.11.14 21:30 | close | 19133 | 0.01 | 1772.767 | 0.000 | 0.000 | 0.33 | 18817.19 |
| 38267 | 2022.11.14 22:00 | buy | 19134 | 0.01 | 1772.763 | 0.000 | 0.000 | ||
| 38268 | 2022.11.14 22:00 | buy | 19135 | 0.01 | 1773.163 | 0.000 | 0.000 | ||
| 38269 | 2022.11.14 22:00 | close | 19135 | 0.01 | 1773.138 | 0.000 | 0.000 | -0.03 | 18817.16 |
| 38270 | 2022.11.14 22:00 | close | 19134 | 0.01 | 1773.138 | 0.000 | 0.000 | 0.38 | 18817.54 |
| 38271 | 2022.11.14 22:30 | buy | 19136 | 0.01 | 1771.952 | 0.000 | 0.000 | ||
| 38272 | 2022.11.14 22:31 | close | 19136 | 0.01 | 1772.318 | 0.000 | 0.000 | 0.37 | 18817.91 |
| 38273 | 2022.11.15 23:00 | buy | 19137 | 0.01 | 1778.192 | 0.000 | 0.000 | ||
| 38274 | 2022.11.15 23:00 | buy | 19138 | 0.02 | 1777.843 | 0.000 | 0.000 | ||
| 38275 | 2022.11.15 23:00 | close | 19138 | 0.02 | 1778.208 | 0.000 | 0.000 | 0.73 | 18818.64 |
| 38276 | 2022.11.15 23:00 | close | 19137 | 0.01 | 1778.208 | 0.000 | 0.000 | 0.02 | 18818.66 |
| 38277 | 2022.11.15 23:30 | buy | 19139 | 0.01 | 1778.233 | 0.000 | 0.000 | ||
| 38278 | 2022.11.15 23:30 | close | 19139 | 0.01 | 1778.557 | 0.000 | 0.000 | 0.32 | 18818.98 |
| 38279 | 2022.11.16 01:00 | buy | 19140 | 0.01 | 1777.452 | 0.000 | 0.000 | ||
| 38280 | 2022.11.16 01:00 | buy | 19141 | 0.01 | 1777.912 | 0.000 | 0.000 | ||
| 38281 | 2022.11.16 01:00 | close | 19141 | 0.01 | 1777.887 | 0.000 | 0.000 | -0.03 | 18818.95 |
| 38282 | 2022.11.16 01:00 | close | 19140 | 0.01 | 1777.887 | 0.000 | 0.000 | 0.44 | 18819.39 |
| 38283 | 2022.11.16 01:30 | buy | 19142 | 0.01 | 1779.073 | 0.000 | 0.000 | ||
| 38284 | 2022.11.16 01:31 | close | 19142 | 0.01 | 1779.398 | 0.000 | 0.000 | 0.33 | 18819.72 |
| 38285 | 2022.11.16 12:00 | buy | 19143 | 0.01 | 1782.793 | 0.000 | 0.000 | ||
| 38286 | 2022.11.16 12:00 | buy | 19144 | 0.02 | 1782.463 | 0.000 | 0.000 | ||
| 38287 | 2022.11.16 12:01 | close | 19144 | 0.02 | 1782.807 | 0.000 | 0.000 | 0.69 | 18820.41 |
| 38288 | 2022.11.16 12:01 | close | 19143 | 0.01 | 1782.807 | 0.000 | 0.000 | 0.01 | 18820.42 |
| 38289 | 2022.11.16 12:30 | buy | 19145 | 0.01 | 1783.483 | 0.000 | 0.000 | ||
| 38290 | 2022.11.16 12:30 | close | 19145 | 0.01 | 1783.908 | 0.000 | 0.000 | 0.43 | 18820.85 |
| 38291 | 2022.11.16 13:00 | buy | 19146 | 0.01 | 1782.082 | 0.000 | 0.000 | ||
| 38292 | 2022.11.16 13:01 | buy | 19147 | 0.01 | 1782.403 | 0.000 | 0.000 | ||
| 38293 | 2022.11.16 13:01 | close | 19147 | 0.01 | 1782.478 | 0.000 | 0.000 | 0.08 | 18820.93 |
| 38294 | 2022.11.16 13:01 | close | 19146 | 0.01 | 1782.478 | 0.000 | 0.000 | 0.40 | 18821.33 |
| 38295 | 2022.11.16 13:30 | buy | 19148 | 0.01 | 1782.393 | 0.000 | 0.000 | ||
| 38296 | 2022.11.16 13:47 | close | 19148 | 0.01 | 1782.738 | 0.000 | 0.000 | 0.35 | 18821.68 |
| 38297 | 2022.11.17 05:00 | sell | 19149 | 0.01 | 1767.297 | 0.000 | 0.000 | ||
| 38298 | 2022.11.17 05:00 | sell | 19150 | 0.01 | 1766.968 | 0.000 | 0.000 | ||
| 38299 | 2022.11.17 05:00 | close | 19150 | 0.01 | 1766.933 | 0.000 | 0.000 | 0.04 | 18821.72 |
| 38300 | 2022.11.17 05:00 | close | 19149 | 0.01 | 1766.933 | 0.000 | 0.000 | 0.36 | 18822.08 |
| 38301 | 2022.11.17 05:30 | sell | 19151 | 0.01 | 1763.597 | 0.000 | 0.000 | ||
| 38302 | 2022.11.17 05:33 | close | 19151 | 0.01 | 1763.263 | 0.000 | 0.000 | 0.33 | 18822.41 |
| 38303 | 2022.11.17 06:00 | sell | 19152 | 0.01 | 1763.687 | 0.000 | 0.000 | ||
| 38304 | 2022.11.17 06:06 | sell | 19153 | 0.01 | 1763.357 | 0.000 | 0.000 | ||
| 38305 | 2022.11.17 06:07 | close | 19153 | 0.01 | 1763.342 | 0.000 | 0.000 | 0.02 | 18822.43 |
| 38306 | 2022.11.17 06:07 | close | 19152 | 0.01 | 1763.342 | 0.000 | 0.000 | 0.35 | 18822.78 |
| 38307 | 2022.11.17 06:30 | sell | 19154 | 0.01 | 1762.738 | 0.000 | 0.000 | ||
| 38308 | 2022.11.17 06:33 | close | 19154 | 0.01 | 1762.323 | 0.000 | 0.000 | 0.42 | 18823.20 |
| 38309 | 2022.11.17 07:00 | sell | 19155 | 0.01 | 1762.167 | 0.000 | 0.000 | ||
| 38310 | 2022.11.17 07:02 | sell | 19156 | 0.01 | 1761.818 | 0.000 | 0.000 | ||
| 38311 | 2022.11.17 07:02 | close | 19156 | 0.01 | 1761.723 | 0.000 | 0.000 | 0.10 | 18823.30 |
| 38312 | 2022.11.17 07:02 | close | 19155 | 0.01 | 1761.723 | 0.000 | 0.000 | 0.44 | 18823.74 |
| 38313 | 2022.11.17 07:30 | sell | 19157 | 0.01 | 1762.987 | 0.000 | 0.000 | ||
| 38314 | 2022.11.17 07:36 | close | 19157 | 0.01 | 1762.663 | 0.000 | 0.000 | 0.32 | 18824.06 |
| 38315 | 2022.11.17 08:00 | sell | 19158 | 0.01 | 1762.898 | 0.000 | 0.000 | ||
| 38316 | 2022.11.17 08:01 | sell | 19159 | 0.02 | 1763.227 | 0.000 | 0.000 | ||
| 38317 | 2022.11.17 09:00 | sell | 19160 | 0.03 | 1767.837 | 0.000 | 0.000 | ||
| 38318 | 2022.11.17 10:00 | sell | 19161 | 0.01 | 1766.797 | 0.000 | 0.000 | ||
| 38319 | 2022.11.17 11:01 | sell | 19162 | 0.02 | 1767.177 | 0.000 | 0.000 | ||
| 38320 | 2022.11.17 11:31 | close | 19162 | 0.02 | 1765.443 | 0.000 | 0.000 | 3.47 | 18827.53 |
| 38321 | 2022.11.17 11:31 | close | 19161 | 0.01 | 1765.443 | 0.000 | 0.000 | 1.35 | 18828.88 |
| 38322 | 2022.11.17 11:31 | close | 19160 | 0.03 | 1765.443 | 0.000 | 0.000 | 7.18 | 18836.06 |
| 38323 | 2022.11.17 11:31 | close | 19159 | 0.02 | 1765.443 | 0.000 | 0.000 | -4.43 | 18831.63 |
| 38324 | 2022.11.17 11:31 | close | 19158 | 0.01 | 1765.443 | 0.000 | 0.000 | -2.55 | 18829.08 |
| 38325 | 2022.11.17 17:00 | sell | 19163 | 0.01 | 1759.587 | 0.000 | 0.000 | ||
| 38326 | 2022.11.17 17:00 | sell | 19164 | 0.01 | 1759.178 | 0.000 | 0.000 | ||
| 38327 | 2022.11.17 17:00 | close | 19164 | 0.01 | 1759.203 | 0.000 | 0.000 | -0.03 | 18829.05 |
| 38328 | 2022.11.17 17:00 | close | 19163 | 0.01 | 1759.203 | 0.000 | 0.000 | 0.38 | 18829.43 |
| 38329 | 2022.11.17 17:30 | sell | 19165 | 0.01 | 1762.157 | 0.000 | 0.000 | ||
| 38330 | 2022.11.17 17:30 | close | 19165 | 0.01 | 1761.812 | 0.000 | 0.000 | 0.35 | 18829.78 |
| 38331 | 2022.11.18 20:00 | sell | 19166 | 0.01 | 1751.147 | 0.000 | 0.000 | ||
| 38332 | 2022.11.18 20:00 | sell | 19167 | 0.01 | 1750.798 | 0.000 | 0.000 | ||
| 38333 | 2022.11.18 20:00 | close | 19167 | 0.01 | 1750.783 | 0.000 | 0.000 | 0.02 | 18829.80 |
| 38334 | 2022.11.18 20:00 | close | 19166 | 0.01 | 1750.783 | 0.000 | 0.000 | 0.36 | 18830.16 |
| 38335 | 2022.11.18 20:30 | sell | 19168 | 0.01 | 1752.517 | 0.000 | 0.000 | ||
| 38336 | 2022.11.18 20:30 | close | 19168 | 0.01 | 1752.142 | 0.000 | 0.000 | 0.38 | 18830.54 |
| 38337 | 2022.11.18 21:00 | sell | 19169 | 0.01 | 1748.868 | 0.000 | 0.000 | ||
| 38338 | 2022.11.18 21:01 | sell | 19170 | 0.02 | 1749.227 | 0.000 | 0.000 | ||
| 38339 | 2022.11.18 21:05 | close | 19170 | 0.02 | 1748.823 | 0.000 | 0.000 | 0.81 | 18831.35 |
| 38340 | 2022.11.18 21:05 | close | 19169 | 0.01 | 1748.823 | 0.000 | 0.000 | 0.05 | 18831.40 |
| 38341 | 2022.11.18 21:30 | sell | 19171 | 0.01 | 1748.938 | 0.000 | 0.000 | ||
| 38342 | 2022.11.18 21:30 | close | 19171 | 0.01 | 1748.562 | 0.000 | 0.000 | 0.38 | 18831.78 |
| 38343 | 2022.11.18 22:00 | sell | 19172 | 0.01 | 1748.228 | 0.000 | 0.000 | ||
| 38344 | 2022.11.18 22:00 | sell | 19173 | 0.01 | 1747.898 | 0.000 | 0.000 | ||
| 38345 | 2022.11.18 22:00 | close | 19173 | 0.01 | 1747.823 | 0.000 | 0.000 | 0.08 | 18831.86 |
| 38346 | 2022.11.18 22:00 | close | 19172 | 0.01 | 1747.823 | 0.000 | 0.000 | 0.41 | 18832.27 |
| 38347 | 2022.11.18 22:30 | sell | 19174 | 0.01 | 1748.827 | 0.000 | 0.000 | ||
| 38348 | 2022.11.18 22:30 | close | 19174 | 0.01 | 1748.483 | 0.000 | 0.000 | 0.34 | 18832.61 |
| 38349 | 2022.11.18 23:00 | sell | 19175 | 0.01 | 1748.418 | 0.000 | 0.000 | ||
| 38350 | 2022.11.18 23:00 | sell | 19176 | 0.01 | 1748.077 | 0.000 | 0.000 | ||
| 38351 | 2022.11.18 23:00 | close | 19176 | 0.01 | 1748.052 | 0.000 | 0.000 | 0.03 | 18832.64 |
| 38352 | 2022.11.18 23:00 | close | 19175 | 0.01 | 1748.052 | 0.000 | 0.000 | 0.37 | 18833.01 |
| 38353 | 2022.11.18 23:30 | sell | 19177 | 0.01 | 1749.575 | 0.000 | 0.000 | ||
| 38354 | 2022.11.18 23:46 | close | 19177 | 0.01 | 1749.182 | 0.000 | 0.000 | 0.39 | 18833.40 |
| 38355 | 2022.11.21 05:00 | sell | 19178 | 0.01 | 1744.187 | 0.000 | 0.000 | ||
| 38356 | 2022.11.21 05:02 | sell | 19179 | 0.02 | 1744.577 | 0.000 | 0.000 | ||
| 38357 | 2022.11.21 06:00 | sell | 19180 | 0.03 | 1746.607 | 0.000 | 0.000 | ||
| 38358 | 2022.11.21 06:37 | close | 19180 | 0.03 | 1744.973 | 0.000 | 0.000 | 4.90 | 18838.30 |
| 38359 | 2022.11.21 06:37 | close | 19179 | 0.02 | 1744.973 | 0.000 | 0.000 | -0.79 | 18837.51 |
| 38360 | 2022.11.21 06:37 | close | 19178 | 0.01 | 1744.973 | 0.000 | 0.000 | -0.79 | 18836.72 |
| 38361 | 2022.11.21 06:37 | sell | 19181 | 0.01 | 1744.948 | 0.000 | 0.000 | ||
| 38362 | 2022.11.21 07:00 | sell | 19182 | 0.02 | 1745.998 | 0.000 | 0.000 | ||
| 38363 | 2022.11.21 07:05 | close | 19182 | 0.02 | 1745.283 | 0.000 | 0.000 | 1.43 | 18838.15 |
| 38364 | 2022.11.21 07:05 | close | 19181 | 0.01 | 1745.283 | 0.000 | 0.000 | -0.34 | 18837.81 |
| 38365 | 2022.11.21 19:00 | sell | 19183 | 0.01 | 1732.817 | 0.000 | 0.000 | ||
| 38366 | 2022.11.21 19:00 | sell | 19184 | 0.02 | 1733.228 | 0.000 | 0.000 | ||
| 38367 | 2022.11.21 20:00 | sell | 19185 | 0.03 | 1736.377 | 0.000 | 0.000 | ||
| 38368 | 2022.11.21 21:00 | sell | 19186 | 0.05 | 1737.068 | 0.000 | 0.000 | ||
| 38369 | 2022.11.21 22:00 | sell | 19187 | 0.01 | 1735.258 | 0.000 | 0.000 | ||
| 38370 | 2022.11.21 23:00 | sell | 19188 | 0.02 | 1739.038 | 0.000 | 0.000 | ||
| 38371 | 2022.11.22 01:00 | sell | 19189 | 0.01 | 1737.888 | 0.000 | 0.000 | ||
| 38372 | 2022.11.22 02:00 | sell | 19190 | 0.02 | 1738.287 | 0.000 | 0.000 | ||
| 38373 | 2022.11.22 03:00 | sell | 19191 | 0.03 | 1740.638 | 0.000 | 0.000 | ||
| 38374 | 2022.11.22 04:00 | sell | 19192 | 0.05 | 1743.417 | 0.000 | 0.000 | ||
| 38375 | 2022.11.22 05:01 | sell | 19193 | 0.01 | 1742.967 | 0.000 | 0.000 | ||
| 38376 | 2022.11.22 06:00 | sell | 19194 | 0.02 | 1744.048 | 0.000 | 0.000 | ||
| 38377 | 2022.11.22 07:00 | sell | 19195 | 0.03 | 1744.917 | 0.000 | 0.000 | ||
| 38378 | 2022.11.22 08:00 | sell | 19196 | 0.01 | 1741.387 | 0.000 | 0.000 | ||
| 38379 | 2022.11.22 09:00 | sell | 19197 | 0.01 | 1740.317 | 0.000 | 0.000 | ||
| 38380 | 2022.11.22 10:00 | sell | 19198 | 0.02 | 1742.647 | 0.000 | 0.000 | ||
| 38381 | 2022.11.22 11:00 | sell | 19199 | 0.03 | 1744.458 | 0.000 | 0.000 | ||
| 38382 | 2022.11.22 12:00 | sell | 19200 | 0.05 | 1746.757 | 0.000 | 0.000 | ||
| 38383 | 2022.11.22 13:00 | sell | 19201 | 0.01 | 1746.038 | 0.000 | 0.000 | ||
| 38384 | 2022.11.22 14:00 | sell | 19202 | 0.02 | 1748.357 | 0.000 | 0.000 | ||
| 38385 | 2022.11.22 15:00 | sell | 19203 | 0.01 | 1746.388 | 0.000 | 0.000 | ||
| 38386 | 2022.11.22 16:05 | sell | 19204 | 0.01 | 1742.308 | 0.000 | 0.000 | ||
| 38387 | 2022.11.22 17:40 | sell | 19205 | 0.01 | 1741.957 | 0.000 | 0.000 | ||
| 38388 | 2022.11.22 18:00 | close | 19205 | 0.01 | 1741.113 | 0.000 | 0.000 | 0.84 | 18838.65 |
| 38389 | 2022.11.22 18:00 | close | 19204 | 0.01 | 1741.113 | 0.000 | 0.000 | 1.20 | 18839.85 |
| 38390 | 2022.11.22 18:00 | close | 19203 | 0.01 | 1741.113 | 0.000 | 0.000 | 5.28 | 18845.13 |
| 38391 | 2022.11.22 18:00 | close | 19202 | 0.02 | 1741.113 | 0.000 | 0.000 | 14.49 | 18859.62 |
| 38392 | 2022.11.22 18:00 | close | 19201 | 0.01 | 1741.113 | 0.000 | 0.000 | 4.93 | 18864.55 |
| 38393 | 2022.11.22 18:00 | close | 19200 | 0.05 | 1741.113 | 0.000 | 0.000 | 28.22 | 18892.77 |
| 38394 | 2022.11.22 18:00 | close | 19199 | 0.03 | 1741.113 | 0.000 | 0.000 | 10.04 | 18902.81 |
| 38395 | 2022.11.22 18:00 | close | 19198 | 0.02 | 1741.113 | 0.000 | 0.000 | 3.07 | 18905.88 |
| 38396 | 2022.11.22 18:00 | close | 19197 | 0.01 | 1741.113 | 0.000 | 0.000 | -0.80 | 18905.08 |
| 38397 | 2022.11.22 18:00 | close | 19196 | 0.01 | 1741.113 | 0.000 | 0.000 | 0.27 | 18905.35 |
| 38398 | 2022.11.22 18:00 | close | 19195 | 0.03 | 1741.113 | 0.000 | 0.000 | 11.41 | 18916.76 |
| 38399 | 2022.11.22 18:00 | close | 19194 | 0.02 | 1741.113 | 0.000 | 0.000 | 5.87 | 18922.63 |
| 38400 | 2022.11.22 18:00 | close | 19193 | 0.01 | 1741.113 | 0.000 | 0.000 | 1.85 | 18924.48 |
| 38401 | 2022.11.22 18:00 | close | 19192 | 0.05 | 1741.113 | 0.000 | 0.000 | 11.52 | 18936.00 |
| 38402 | 2022.11.22 18:00 | close | 19191 | 0.03 | 1741.113 | 0.000 | 0.000 | -1.43 | 18934.57 |
| 38403 | 2022.11.22 18:00 | close | 19190 | 0.02 | 1741.113 | 0.000 | 0.000 | -5.65 | 18928.92 |
| 38404 | 2022.11.22 18:00 | close | 19189 | 0.01 | 1741.113 | 0.000 | 0.000 | -3.23 | 18925.69 |
| 38405 | 2022.11.22 18:00 | close | 19188 | 0.02 | 1741.113 | 0.000 | 0.000 | -4.15 | 18921.54 |
| 38406 | 2022.11.22 18:00 | close | 19187 | 0.01 | 1741.113 | 0.000 | 0.000 | -5.86 | 18915.68 |
| 38407 | 2022.11.22 18:00 | close | 19186 | 0.05 | 1741.113 | 0.000 | 0.000 | -20.22 | 18895.46 |
| 38408 | 2022.11.22 18:00 | close | 19185 | 0.03 | 1741.113 | 0.000 | 0.000 | -14.20 | 18881.26 |
| 38409 | 2022.11.22 18:00 | close | 19184 | 0.02 | 1741.113 | 0.000 | 0.000 | -15.77 | 18865.49 |
| 38410 | 2022.11.22 18:00 | close | 19183 | 0.01 | 1741.113 | 0.000 | 0.000 | -8.30 | 18857.20 |
| 38411 | 2022.11.22 19:00 | sell | 19206 | 0.01 | 1741.637 | 0.000 | 0.000 | ||
| 38412 | 2022.11.22 19:06 | sell | 19207 | 0.01 | 1741.287 | 0.000 | 0.000 | ||
| 38413 | 2022.11.22 19:06 | close | 19207 | 0.01 | 1741.222 | 0.000 | 0.000 | 0.07 | 18857.27 |
| 38414 | 2022.11.22 19:06 | close | 19206 | 0.01 | 1741.222 | 0.000 | 0.000 | 0.42 | 18857.69 |
| 38415 | 2022.11.22 19:30 | sell | 19208 | 0.01 | 1740.025 | 0.000 | 0.000 | ||
| 38416 | 2022.11.22 19:30 | close | 19208 | 0.01 | 1739.683 | 0.000 | 0.000 | 0.34 | 18858.03 |
| 38417 | 2022.11.22 21:00 | sell | 19209 | 0.01 | 1738.618 | 0.000 | 0.000 | ||
| 38418 | 2022.11.22 21:01 | sell | 19210 | 0.01 | 1738.288 | 0.000 | 0.000 | ||
| 38419 | 2022.11.22 21:01 | close | 19210 | 0.01 | 1738.283 | 0.000 | 0.000 | 0.01 | 18858.04 |
| 38420 | 2022.11.22 21:01 | close | 19209 | 0.01 | 1738.283 | 0.000 | 0.000 | 0.34 | 18858.38 |
| 38421 | 2022.11.22 21:30 | sell | 19211 | 0.01 | 1738.068 | 0.000 | 0.000 | ||
| 38422 | 2022.11.22 21:32 | close | 19211 | 0.01 | 1737.713 | 0.000 | 0.000 | 0.36 | 18858.74 |
| 38423 | 2022.11.22 22:00 | sell | 19212 | 0.01 | 1738.028 | 0.000 | 0.000 | ||
| 38424 | 2022.11.22 22:03 | sell | 19213 | 0.02 | 1738.358 | 0.000 | 0.000 | ||
| 38425 | 2022.11.22 22:04 | close | 19213 | 0.02 | 1738.023 | 0.000 | 0.000 | 0.67 | 18859.41 |
| 38426 | 2022.11.22 22:04 | close | 19212 | 0.01 | 1738.023 | 0.000 | 0.000 | 0.01 | 18859.42 |
| 38427 | 2022.11.22 22:30 | sell | 19214 | 0.01 | 1738.638 | 0.000 | 0.000 | ||
| 38428 | 2022.11.22 23:00 | sell | 19215 | 0.02 | 1740.037 | 0.000 | 0.000 | ||
| 38429 | 2022.11.23 01:00 | sell | 19216 | 0.01 | 1739.357 | 0.000 | 0.000 | ||
| 38430 | 2022.11.23 02:00 | sell | 19217 | 0.02 | 1740.947 | 0.000 | 0.000 | ||
| 38431 | 2022.11.23 03:00 | sell | 19218 | 0.03 | 1741.307 | 0.000 | 0.000 | ||
| 38432 | 2022.11.23 03:21 | close | 19218 | 0.03 | 1739.913 | 0.000 | 0.000 | 4.18 | 18863.60 |
| 38433 | 2022.11.23 03:21 | close | 19217 | 0.02 | 1739.913 | 0.000 | 0.000 | 2.07 | 18865.67 |
| 38434 | 2022.11.23 03:21 | close | 19216 | 0.01 | 1739.913 | 0.000 | 0.000 | -0.56 | 18865.11 |
| 38435 | 2022.11.23 03:21 | close | 19215 | 0.02 | 1739.913 | 0.000 | 0.000 | 0.25 | 18865.36 |
| 38436 | 2022.11.23 03:21 | close | 19214 | 0.01 | 1739.913 | 0.000 | 0.000 | -1.28 | 18864.08 |
| 38437 | 2022.11.23 07:00 | sell | 19219 | 0.01 | 1734.827 | 0.000 | 0.000 | ||
| 38438 | 2022.11.23 07:00 | sell | 19220 | 0.01 | 1734.428 | 0.000 | 0.000 | ||
| 38439 | 2022.11.23 07:00 | close | 19220 | 0.01 | 1734.453 | 0.000 | 0.000 | -0.03 | 18864.05 |
| 38440 | 2022.11.23 07:00 | close | 19219 | 0.01 | 1734.453 | 0.000 | 0.000 | 0.37 | 18864.42 |
| 38441 | 2022.11.23 07:30 | sell | 19221 | 0.01 | 1736.008 | 0.000 | 0.000 | ||
| 38442 | 2022.11.23 07:33 | close | 19221 | 0.01 | 1735.653 | 0.000 | 0.000 | 0.36 | 18864.78 |
| 38443 | 2022.11.23 08:00 | sell | 19222 | 0.01 | 1736.338 | 0.000 | 0.000 | ||
| 38444 | 2022.11.23 08:01 | sell | 19223 | 0.02 | 1736.708 | 0.000 | 0.000 | ||
| 38445 | 2022.11.23 08:07 | close | 19223 | 0.02 | 1736.353 | 0.000 | 0.000 | 0.71 | 18865.49 |
| 38446 | 2022.11.23 08:07 | close | 19222 | 0.01 | 1736.353 | 0.000 | 0.000 | -0.02 | 18865.47 |
| 38447 | 2022.11.23 08:30 | sell | 19224 | 0.01 | 1736.598 | 0.000 | 0.000 | ||
| 38448 | 2022.11.23 09:00 | sell | 19225 | 0.02 | 1738.767 | 0.000 | 0.000 | ||
| 38449 | 2022.11.23 10:00 | sell | 19226 | 0.03 | 1744.027 | 0.000 | 0.000 | ||
| 38450 | 2022.11.23 10:48 | close | 19226 | 0.03 | 1739.612 | 0.000 | 0.000 | 13.25 | 18878.72 |
| 38451 | 2022.11.23 10:48 | close | 19225 | 0.02 | 1739.612 | 0.000 | 0.000 | -1.69 | 18877.03 |
| 38452 | 2022.11.23 10:48 | close | 19224 | 0.01 | 1739.612 | 0.000 | 0.000 | -3.01 | 18874.02 |
| 38453 | 2022.11.23 21:00 | buy | 19227 | 0.01 | 1743.462 | 0.000 | 0.000 | ||
| 38454 | 2022.11.23 21:00 | buy | 19228 | 0.01 | 1744.043 | 0.000 | 0.000 | ||
| 38455 | 2022.11.23 21:00 | close | 19228 | 0.01 | 1744.018 | 0.000 | 0.000 | -0.03 | 18873.99 |
| 38456 | 2022.11.23 21:00 | close | 19227 | 0.01 | 1744.018 | 0.000 | 0.000 | 0.56 | 18874.55 |
| 38457 | 2022.11.23 21:30 | buy | 19229 | 0.01 | 1751.093 | 0.000 | 0.000 | ||
| 38458 | 2022.11.23 21:48 | close | 19229 | 0.01 | 1751.448 | 0.000 | 0.000 | 0.36 | 18874.91 |
| 38459 | 2022.11.23 23:00 | buy | 19230 | 0.01 | 1751.022 | 0.000 | 0.000 | ||
| 38460 | 2022.11.23 23:00 | buy | 19231 | 0.02 | 1750.632 | 0.000 | 0.000 | ||
| 38461 | 2022.11.24 01:00 | buy | 19232 | 0.03 | 1749.352 | 0.000 | 0.000 | ||
| 38462 | 2022.11.24 01:17 | close | 19232 | 0.03 | 1750.568 | 0.000 | 0.000 | 3.65 | 18878.56 |
| 38463 | 2022.11.24 01:17 | close | 19231 | 0.02 | 1750.568 | 0.000 | 0.000 | -0.15 | 18878.41 |
| 38464 | 2022.11.24 01:17 | close | 19230 | 0.01 | 1750.568 | 0.000 | 0.000 | -0.46 | 18877.94 |
| 38465 | 2022.11.24 01:17 | buy | 19233 | 0.01 | 1750.593 | 0.000 | 0.000 | ||
| 38466 | 2022.11.24 01:20 | close | 19233 | 0.01 | 1750.938 | 0.000 | 0.000 | 0.35 | 18878.29 |
| 38467 | 2022.11.24 01:30 | buy | 19234 | 0.01 | 1751.193 | 0.000 | 0.000 | ||
| 38468 | 2022.11.24 01:46 | close | 19234 | 0.01 | 1751.568 | 0.000 | 0.000 | 0.38 | 18878.67 |
| 38469 | 2022.11.24 03:00 | buy | 19235 | 0.01 | 1753.403 | 0.000 | 0.000 | ||
| 38470 | 2022.11.24 03:00 | buy | 19236 | 0.01 | 1753.023 | 0.000 | 0.000 | ||
| 38471 | 2022.11.24 03:01 | close | 19236 | 0.01 | 1753.388 | 0.000 | 0.000 | 0.37 | 18879.04 |
| 38472 | 2022.11.24 03:01 | close | 19235 | 0.01 | 1753.388 | 0.000 | 0.000 | -0.02 | 18879.02 |
| 38473 | 2022.11.24 03:30 | buy | 19237 | 0.01 | 1753.463 | 0.000 | 0.000 | ||
| 38474 | 2022.11.24 03:30 | close | 19237 | 0.01 | 1753.798 | 0.000 | 0.000 | 0.34 | 18879.36 |
| 38475 | 2022.11.24 05:00 | buy | 19238 | 0.01 | 1754.983 | 0.000 | 0.000 | ||
| 38476 | 2022.11.24 05:01 | buy | 19239 | 0.01 | 1755.313 | 0.000 | 0.000 | ||
| 38477 | 2022.11.24 05:01 | close | 19239 | 0.01 | 1755.318 | 0.000 | 0.000 | 0.01 | 18879.37 |
| 38478 | 2022.11.24 05:01 | close | 19238 | 0.01 | 1755.318 | 0.000 | 0.000 | 0.34 | 18879.71 |
| 38479 | 2022.11.24 05:30 | buy | 19240 | 0.01 | 1755.523 | 0.000 | 0.000 | ||
| 38480 | 2022.11.24 05:53 | close | 19240 | 0.01 | 1755.868 | 0.000 | 0.000 | 0.35 | 18880.06 |
| 38481 | 2022.11.24 06:00 | buy | 19241 | 0.01 | 1756.112 | 0.000 | 0.000 | ||
| 38482 | 2022.11.24 06:00 | buy | 19242 | 0.01 | 1756.473 | 0.000 | 0.000 | ||
| 38483 | 2022.11.24 06:00 | close | 19242 | 0.01 | 1756.468 | 0.000 | 0.000 | -0.01 | 18880.05 |
| 38484 | 2022.11.24 06:00 | close | 19241 | 0.01 | 1756.468 | 0.000 | 0.000 | 0.36 | 18880.41 |
| 38485 | 2022.11.24 06:30 | buy | 19243 | 0.01 | 1755.492 | 0.000 | 0.000 | ||
| 38486 | 2022.11.24 06:58 | close | 19243 | 0.01 | 1755.828 | 0.000 | 0.000 | 0.34 | 18880.75 |
| 38487 | 2022.11.24 07:00 | buy | 19244 | 0.01 | 1755.583 | 0.000 | 0.000 | ||
| 38488 | 2022.11.24 07:03 | buy | 19245 | 0.02 | 1755.233 | 0.000 | 0.000 | ||
| 38489 | 2022.11.24 08:00 | buy | 19246 | 0.03 | 1753.022 | 0.000 | 0.000 | ||
| 38490 | 2022.11.24 08:49 | close | 19246 | 0.03 | 1754.807 | 0.000 | 0.000 | 5.36 | 18886.11 |
| 38491 | 2022.11.24 08:49 | close | 19245 | 0.02 | 1754.807 | 0.000 | 0.000 | -0.85 | 18885.26 |
| 38492 | 2022.11.24 08:49 | close | 19244 | 0.01 | 1754.807 | 0.000 | 0.000 | -0.78 | 18884.48 |
| 38493 | 2022.11.24 12:00 | buy | 19247 | 0.01 | 1756.152 | 0.000 | 0.000 | ||
| 38494 | 2022.11.24 12:02 | buy | 19248 | 0.01 | 1756.493 | 0.000 | 0.000 | ||
| 38495 | 2022.11.24 12:02 | close | 19248 | 0.01 | 1756.518 | 0.000 | 0.000 | 0.03 | 18884.51 |
| 38496 | 2022.11.24 12:02 | close | 19247 | 0.01 | 1756.518 | 0.000 | 0.000 | 0.37 | 18884.88 |
| 38497 | 2022.11.24 12:30 | buy | 19249 | 0.01 | 1756.333 | 0.000 | 0.000 | ||
| 38498 | 2022.11.24 13:00 | buy | 19250 | 0.02 | 1756.012 | 0.000 | 0.000 | ||
| 38499 | 2022.11.24 13:00 | close | 19250 | 0.02 | 1756.347 | 0.000 | 0.000 | 0.67 | 18885.55 |
| 38500 | 2022.11.24 13:00 | close | 19249 | 0.01 | 1756.347 | 0.000 | 0.000 | 0.01 | 18885.56 |
| 38501 | 2022.11.24 15:00 | buy | 19251 | 0.01 | 1757.192 | 0.000 | 0.000 | ||
| 38502 | 2022.11.24 15:00 | buy | 19252 | 0.02 | 1756.842 | 0.000 | 0.000 | ||
| 38503 | 2022.11.24 15:01 | close | 19252 | 0.02 | 1757.197 | 0.000 | 0.000 | 0.71 | 18886.27 |
| 38504 | 2022.11.24 15:01 | close | 19251 | 0.01 | 1757.197 | 0.000 | 0.000 | 0.01 | 18886.28 |
| 38505 | 2022.11.24 15:30 | buy | 19253 | 0.01 | 1755.842 | 0.000 | 0.000 | ||
| 38506 | 2022.11.24 15:32 | close | 19253 | 0.01 | 1756.168 | 0.000 | 0.000 | 0.33 | 18886.61 |
| 38507 | 2022.11.25 05:00 | buy | 19254 | 0.01 | 1758.533 | 0.000 | 0.000 | ||
| 38508 | 2022.11.25 05:01 | buy | 19255 | 0.02 | 1758.162 | 0.000 | 0.000 | ||
| 38509 | 2022.11.25 05:06 | close | 19255 | 0.02 | 1758.518 | 0.000 | 0.000 | 0.71 | 18887.32 |
| 38510 | 2022.11.25 05:06 | close | 19254 | 0.01 | 1758.518 | 0.000 | 0.000 | -0.02 | 18887.30 |
| 38511 | 2022.11.25 05:30 | buy | 19256 | 0.01 | 1757.423 | 0.000 | 0.000 | ||
| 38512 | 2022.11.25 05:31 | close | 19256 | 0.01 | 1757.758 | 0.000 | 0.000 | 0.34 | 18887.64 |
| 38513 | 2022.11.25 07:00 | buy | 19257 | 0.01 | 1758.433 | 0.000 | 0.000 | ||
| 38514 | 2022.11.25 07:02 | buy | 19258 | 0.02 | 1758.112 | 0.000 | 0.000 | ||
| 38515 | 2022.11.25 07:10 | close | 19258 | 0.02 | 1758.448 | 0.000 | 0.000 | 0.67 | 18888.31 |
| 38516 | 2022.11.25 07:10 | close | 19257 | 0.01 | 1758.448 | 0.000 | 0.000 | 0.02 | 18888.33 |
| 38517 | 2022.11.25 07:30 | buy | 19259 | 0.01 | 1757.823 | 0.000 | 0.000 | ||
| 38518 | 2022.11.25 07:32 | close | 19259 | 0.01 | 1758.178 | 0.000 | 0.000 | 0.36 | 18888.69 |
| 38519 | 2022.11.28 12:00 | buy | 19260 | 0.01 | 1760.802 | 0.000 | 0.000 | ||
| 38520 | 2022.11.28 12:00 | buy | 19261 | 0.01 | 1761.133 | 0.000 | 0.000 | ||
| 38521 | 2022.11.28 12:00 | close | 19261 | 0.01 | 1761.138 | 0.000 | 0.000 | 0.01 | 18888.70 |
| 38522 | 2022.11.28 12:00 | close | 19260 | 0.01 | 1761.138 | 0.000 | 0.000 | 0.34 | 18889.04 |
| 38523 | 2022.11.28 12:30 | buy | 19262 | 0.01 | 1762.700 | 0.000 | 0.000 | ||
| 38524 | 2022.11.28 12:37 | close | 19262 | 0.01 | 1763.028 | 0.000 | 0.000 | 0.33 | 18889.37 |
| 38525 | 2022.11.28 13:00 | buy | 19263 | 0.01 | 1760.532 | 0.000 | 0.000 | ||
| 38526 | 2022.11.28 13:00 | buy | 19264 | 0.02 | 1760.183 | 0.000 | 0.000 | ||
| 38527 | 2022.11.28 13:02 | close | 19264 | 0.02 | 1760.528 | 0.000 | 0.000 | 0.69 | 18890.06 |
| 38528 | 2022.11.28 13:02 | close | 19263 | 0.01 | 1760.528 | 0.000 | 0.000 | 0.00 | 18890.06 |
| 38529 | 2022.11.28 13:30 | buy | 19265 | 0.01 | 1761.373 | 0.000 | 0.000 | ||
| 38530 | 2022.11.28 13:33 | close | 19265 | 0.01 | 1761.728 | 0.000 | 0.000 | 0.36 | 18890.42 |
| 38531 | 2022.11.28 18:00 | sell | 19266 | 0.01 | 1745.307 | 0.000 | 0.000 | ||
| 38532 | 2022.11.28 18:00 | sell | 19267 | 0.02 | 1745.638 | 0.000 | 0.000 | ||
| 38533 | 2022.11.28 18:03 | close | 19267 | 0.02 | 1745.293 | 0.000 | 0.000 | 0.69 | 18891.11 |
| 38534 | 2022.11.28 18:03 | close | 19266 | 0.01 | 1745.293 | 0.000 | 0.000 | 0.01 | 18891.12 |
| 38535 | 2022.11.28 18:30 | sell | 19268 | 0.01 | 1743.348 | 0.000 | 0.000 | ||
| 38536 | 2022.11.28 18:30 | close | 19268 | 0.01 | 1742.943 | 0.000 | 0.000 | 0.41 | 18891.53 |
| 38537 | 2022.11.28 19:00 | sell | 19269 | 0.01 | 1744.937 | 0.000 | 0.000 | ||
| 38538 | 2022.11.28 19:01 | sell | 19270 | 0.01 | 1744.598 | 0.000 | 0.000 | ||
| 38539 | 2022.11.28 19:03 | close | 19270 | 0.01 | 1744.573 | 0.000 | 0.000 | 0.03 | 18891.56 |
| 38540 | 2022.11.28 19:03 | close | 19269 | 0.01 | 1744.573 | 0.000 | 0.000 | 0.36 | 18891.92 |
| 38541 | 2022.11.28 19:30 | sell | 19271 | 0.01 | 1743.717 | 0.000 | 0.000 | ||
| 38542 | 2022.11.28 19:49 | close | 19271 | 0.01 | 1743.373 | 0.000 | 0.000 | 0.34 | 18892.26 |
| 38543 | 2022.11.28 20:00 | sell | 19272 | 0.01 | 1742.498 | 0.000 | 0.000 | ||
| 38544 | 2022.11.28 20:01 | sell | 19273 | 0.01 | 1742.167 | 0.000 | 0.000 | ||
| 38545 | 2022.11.28 20:05 | close | 19273 | 0.01 | 1742.162 | 0.000 | 0.000 | 0.01 | 18892.27 |
| 38546 | 2022.11.28 20:05 | close | 19272 | 0.01 | 1742.162 | 0.000 | 0.000 | 0.34 | 18892.61 |
| 38547 | 2022.11.28 20:30 | sell | 19274 | 0.01 | 1741.207 | 0.000 | 0.000 | ||
| 38548 | 2022.11.28 20:56 | close | 19274 | 0.01 | 1740.832 | 0.000 | 0.000 | 0.38 | 18892.99 |
| 38549 | 2022.11.28 21:00 | sell | 19275 | 0.01 | 1740.307 | 0.000 | 0.000 | ||
| 38550 | 2022.11.28 21:00 | sell | 19276 | 0.02 | 1740.698 | 0.000 | 0.000 | ||
| 38551 | 2022.11.28 21:03 | close | 19276 | 0.02 | 1740.333 | 0.000 | 0.000 | 0.73 | 18893.72 |
| 38552 | 2022.11.28 21:03 | close | 19275 | 0.01 | 1740.333 | 0.000 | 0.000 | -0.03 | 18893.69 |
| 38553 | 2022.11.28 21:30 | sell | 19277 | 0.01 | 1740.287 | 0.000 | 0.000 | ||
| 38554 | 2022.11.28 21:30 | close | 19277 | 0.01 | 1739.953 | 0.000 | 0.000 | 0.33 | 18894.02 |
| 38555 | 2022.11.28 22:00 | sell | 19278 | 0.01 | 1740.057 | 0.000 | 0.000 | ||
| 38556 | 2022.11.28 22:00 | sell | 19279 | 0.02 | 1740.398 | 0.000 | 0.000 | ||
| 38557 | 2022.11.28 22:01 | close | 19279 | 0.02 | 1740.063 | 0.000 | 0.000 | 0.67 | 18894.69 |
| 38558 | 2022.11.28 22:01 | close | 19278 | 0.01 | 1740.063 | 0.000 | 0.000 | -0.01 | 18894.68 |
| 38559 | 2022.11.28 22:30 | sell | 19280 | 0.01 | 1740.947 | 0.000 | 0.000 | ||
| 38560 | 2022.11.28 22:34 | close | 19280 | 0.01 | 1740.593 | 0.000 | 0.000 | 0.35 | 18895.03 |
| 38561 | 2022.11.28 23:00 | sell | 19281 | 0.01 | 1739.898 | 0.000 | 0.000 | ||
| 38562 | 2022.11.28 23:00 | sell | 19282 | 0.01 | 1740.328 | 0.000 | 0.000 | ||
| 38563 | 2022.11.28 23:00 | close | 19282 | 0.01 | 1739.942 | 0.000 | 0.000 | 0.39 | 18895.42 |
| 38564 | 2022.11.28 23:00 | close | 19281 | 0.01 | 1739.942 | 0.000 | 0.000 | -0.04 | 18895.38 |
| 38565 | 2022.11.28 23:30 | sell | 19283 | 0.01 | 1741.027 | 0.000 | 0.000 | ||
| 38566 | 2022.11.28 23:45 | close | 19283 | 0.01 | 1740.702 | 0.000 | 0.000 | 0.33 | 18895.71 |
| 38567 | 2022.11.29 01:00 | sell | 19284 | 0.01 | 1740.128 | 0.000 | 0.000 | ||
| 38568 | 2022.11.29 01:00 | sell | 19285 | 0.01 | 1740.507 | 0.000 | 0.000 | ||
| 38569 | 2022.11.29 01:00 | close | 19285 | 0.01 | 1740.142 | 0.000 | 0.000 | 0.37 | 18896.08 |
| 38570 | 2022.11.29 01:00 | close | 19284 | 0.01 | 1740.142 | 0.000 | 0.000 | -0.01 | 18896.07 |
| 38571 | 2022.11.29 01:30 | sell | 19286 | 0.01 | 1741.758 | 0.000 | 0.000 | ||
| 38572 | 2022.11.29 01:31 | close | 19286 | 0.01 | 1741.393 | 0.000 | 0.000 | 0.37 | 18896.44 |
| 38573 | 2022.11.29 08:01 | buy | 19287 | 0.01 | 1754.323 | 0.000 | 0.000 | ||
| 38574 | 2022.11.29 08:02 | buy | 19288 | 0.02 | 1753.952 | 0.000 | 0.000 | ||
| 38575 | 2022.11.29 08:06 | close | 19288 | 0.02 | 1754.308 | 0.000 | 0.000 | 0.71 | 18897.15 |
| 38576 | 2022.11.29 08:06 | close | 19287 | 0.01 | 1754.308 | 0.000 | 0.000 | -0.02 | 18897.13 |
| 38577 | 2022.11.29 08:30 | buy | 19289 | 0.01 | 1754.263 | 0.000 | 0.000 | ||
| 38578 | 2022.11.29 09:00 | buy | 19290 | 0.02 | 1751.832 | 0.000 | 0.000 | ||
| 38579 | 2022.11.29 09:17 | close | 19290 | 0.02 | 1753.237 | 0.000 | 0.000 | 2.81 | 18899.94 |
| 38580 | 2022.11.29 09:17 | close | 19289 | 0.01 | 1753.237 | 0.000 | 0.000 | -1.03 | 18898.91 |
| 38581 | 2022.11.29 09:17 | buy | 19291 | 0.01 | 1753.283 | 0.000 | 0.000 | ||
| 38582 | 2022.11.29 09:18 | close | 19291 | 0.01 | 1753.608 | 0.000 | 0.000 | 0.33 | 18899.24 |
| 38583 | 2022.11.29 09:30 | buy | 19292 | 0.01 | 1752.952 | 0.000 | 0.000 | ||
| 38584 | 2022.11.29 09:46 | close | 19292 | 0.01 | 1753.288 | 0.000 | 0.000 | 0.34 | 18899.58 |
| 38585 | 2022.11.29 23:03 | sell | 19293 | 0.01 | 1748.218 | 0.000 | 0.000 | ||
| 38586 | 2022.11.29 23:05 | sell | 19294 | 0.02 | 1748.598 | 0.000 | 0.000 | ||
| 38587 | 2022.11.30 01:00 | sell | 19295 | 0.03 | 1749.407 | 0.000 | 0.000 | ||
| 38588 | 2022.11.30 01:12 | close | 19295 | 0.03 | 1748.632 | 0.000 | 0.000 | 2.33 | 18901.91 |
| 38589 | 2022.11.30 01:12 | close | 19294 | 0.02 | 1748.632 | 0.000 | 0.000 | -0.07 | 18901.85 |
| 38590 | 2022.11.30 01:12 | close | 19293 | 0.01 | 1748.632 | 0.000 | 0.000 | -0.41 | 18901.44 |
| 38591 | 2022.11.30 01:12 | sell | 19296 | 0.01 | 1748.607 | 0.000 | 0.000 | ||
| 38592 | 2022.11.30 02:00 | sell | 19297 | 0.02 | 1749.048 | 0.000 | 0.000 | ||
| 38593 | 2022.11.30 02:00 | close | 19297 | 0.02 | 1748.483 | 0.000 | 0.000 | 1.13 | 18902.57 |
| 38594 | 2022.11.30 02:00 | close | 19296 | 0.01 | 1748.483 | 0.000 | 0.000 | 0.12 | 18902.69 |
| 38595 | 2022.11.30 02:00 | sell | 19298 | 0.01 | 1748.458 | 0.000 | 0.000 | ||
| 38596 | 2022.11.30 02:02 | close | 19298 | 0.01 | 1748.123 | 0.000 | 0.000 | 0.34 | 18903.03 |
| 38597 | 2022.11.30 02:30 | sell | 19299 | 0.01 | 1749.178 | 0.000 | 0.000 | ||
| 38598 | 2022.11.30 03:00 | sell | 19300 | 0.02 | 1751.068 | 0.000 | 0.000 | ||
| 38599 | 2022.11.30 04:00 | sell | 19301 | 0.03 | 1752.678 | 0.000 | 0.000 | ||
| 38600 | 2022.11.30 05:00 | sell | 19302 | 0.05 | 1753.128 | 0.000 | 0.000 | ||
| 38601 | 2022.11.30 06:00 | sell | 19303 | 0.08 | 1754.667 | 0.000 | 0.000 | ||
| 38602 | 2022.11.30 07:00 | sell | 19304 | 0.01 | 1754.208 | 0.000 | 0.000 | ||
| 38603 | 2022.11.30 08:00 | sell | 19305 | 0.01 | 1753.617 | 0.000 | 0.000 | ||
| 38604 | 2022.11.30 09:07 | sell | 19306 | 0.02 | 1754.988 | 0.000 | 0.000 | ||
| 38605 | 2022.11.30 10:00 | sell | 19307 | 0.03 | 1755.348 | 0.000 | 0.000 | ||
| 38606 | 2022.11.30 11:00 | sell | 19308 | 0.05 | 1759.408 | 0.000 | 0.000 | ||
| 38607 | 2022.11.30 12:00 | sell | 19309 | 0.08 | 1761.817 | 0.000 | 0.000 | ||
| 38608 | 2022.11.30 13:00 | sell | 19310 | 0.01 | 1758.518 | 0.000 | 0.000 | ||
| 38609 | 2022.11.30 14:00 | sell | 19311 | 0.02 | 1762.138 | 0.000 | 0.000 | ||
| 38610 | 2022.11.30 15:00 | sell | 19312 | 0.01 | 1760.627 | 0.000 | 0.000 | ||
| 38611 | 2022.11.30 15:33 | close | 19312 | 0.01 | 1755.622 | 0.000 | 0.000 | 5.01 | 18908.04 |
| 38612 | 2022.11.30 15:33 | close | 19311 | 0.02 | 1755.622 | 0.000 | 0.000 | 13.03 | 18921.07 |
| 38613 | 2022.11.30 15:33 | close | 19310 | 0.01 | 1755.622 | 0.000 | 0.000 | 2.90 | 18923.97 |
| 38614 | 2022.11.30 15:33 | close | 19309 | 0.08 | 1755.622 | 0.000 | 0.000 | 49.56 | 18973.53 |
| 38615 | 2022.11.30 15:33 | close | 19308 | 0.05 | 1755.622 | 0.000 | 0.000 | 18.93 | 18992.46 |
| 38616 | 2022.11.30 15:33 | close | 19307 | 0.03 | 1755.622 | 0.000 | 0.000 | -0.82 | 18991.64 |
| 38617 | 2022.11.30 15:33 | close | 19306 | 0.02 | 1755.622 | 0.000 | 0.000 | -1.27 | 18990.37 |
| 38618 | 2022.11.30 15:33 | close | 19305 | 0.01 | 1755.622 | 0.000 | 0.000 | -2.01 | 18988.36 |
| 38619 | 2022.11.30 15:33 | close | 19304 | 0.01 | 1755.622 | 0.000 | 0.000 | -1.41 | 18986.95 |
| 38620 | 2022.11.30 15:33 | close | 19303 | 0.08 | 1755.622 | 0.000 | 0.000 | -7.64 | 18979.31 |
| 38621 | 2022.11.30 15:33 | close | 19302 | 0.05 | 1755.622 | 0.000 | 0.000 | -12.47 | 18966.84 |
| 38622 | 2022.11.30 15:33 | close | 19301 | 0.03 | 1755.622 | 0.000 | 0.000 | -8.83 | 18958.01 |
| 38623 | 2022.11.30 15:33 | close | 19300 | 0.02 | 1755.622 | 0.000 | 0.000 | -9.11 | 18948.90 |
| 38624 | 2022.11.30 15:33 | close | 19299 | 0.01 | 1755.622 | 0.000 | 0.000 | -6.44 | 18942.46 |
| 38625 | 2022.11.30 15:33 | buy | 19313 | 0.01 | 1755.612 | 0.000 | 0.000 | ||
| 38626 | 2022.11.30 15:33 | buy | 19314 | 0.02 | 1755.182 | 0.000 | 0.000 | ||
| 38627 | 2022.11.30 15:33 | close | 19314 | 0.02 | 1755.578 | 0.000 | 0.000 | 0.79 | 18943.25 |
| 38628 | 2022.11.30 15:33 | close | 19313 | 0.01 | 1755.578 | 0.000 | 0.000 | -0.03 | 18943.22 |
| 38629 | 2022.11.30 20:29 | sell | 19315 | 0.01 | 1747.007 | 0.000 | 0.000 | ||
| 38630 | 2022.11.30 20:29 | sell | 19316 | 0.02 | 1746.677 | 0.000 | 0.000 | ||
| 38631 | 2022.11.30 20:29 | close | 19316 | 0.02 | 1746.572 | 0.000 | 0.000 | 0.21 | 18943.43 |
| 38632 | 2022.11.30 20:29 | close | 19315 | 0.01 | 1746.572 | 0.000 | 0.000 | 0.44 | 18943.87 |
| 38633 | 2022.11.30 20:30 | sell | 19317 | 0.01 | 1746.498 | 0.000 | 0.000 | ||
| 38634 | 2022.11.30 20:30 | close | 19317 | 0.01 | 1746.152 | 0.000 | 0.000 | 0.35 | 18944.22 |
| 38635 | 2022.11.30 23:00 | buy | 19318 | 0.01 | 1769.823 | 0.000 | 0.000 | ||
| 38636 | 2022.11.30 23:00 | buy | 19319 | 0.01 | 1769.442 | 0.000 | 0.000 | ||
| 38637 | 2022.12.01 01:00 | buy | 19320 | 0.02 | 1768.643 | 0.000 | 0.000 | ||
| 38638 | 2022.12.01 01:04 | close | 19320 | 0.02 | 1769.448 | 0.000 | 0.000 | 1.61 | 18945.83 |
| 38639 | 2022.12.01 01:04 | close | 19319 | 0.01 | 1769.448 | 0.000 | 0.000 | -0.00 | 18945.83 |
| 38640 | 2022.12.01 01:04 | close | 19318 | 0.01 | 1769.448 | 0.000 | 0.000 | -0.39 | 18945.43 |
| 38641 | 2022.12.01 01:04 | buy | 19321 | 0.01 | 1769.473 | 0.000 | 0.000 | ||
| 38642 | 2022.12.01 01:04 | close | 19321 | 0.01 | 1769.798 | 0.000 | 0.000 | 0.33 | 18945.76 |
| 38643 | 2022.12.01 01:30 | buy | 19322 | 0.01 | 1770.223 | 0.000 | 0.000 | ||
| 38644 | 2022.12.01 01:32 | close | 19322 | 0.01 | 1770.548 | 0.000 | 0.000 | 0.33 | 18946.09 |
| 38645 | 2022.12.01 02:00 | buy | 19323 | 0.01 | 1773.202 | 0.000 | 0.000 | ||
| 38646 | 2022.12.01 02:00 | buy | 19324 | 0.01 | 1773.823 | 0.000 | 0.000 | ||
| 38647 | 2022.12.01 02:00 | close | 19324 | 0.01 | 1773.798 | 0.000 | 0.000 | -0.03 | 18946.06 |
| 38648 | 2022.12.01 02:00 | close | 19323 | 0.01 | 1773.798 | 0.000 | 0.000 | 0.60 | 18946.66 |
| 38649 | 2022.12.01 02:30 | buy | 19325 | 0.01 | 1774.802 | 0.000 | 0.000 | ||
| 38650 | 2022.12.01 02:32 | close | 19325 | 0.01 | 1775.127 | 0.000 | 0.000 | 0.33 | 18946.99 |
| 38651 | 2022.12.01 03:00 | buy | 19326 | 0.01 | 1778.202 | 0.000 | 0.000 | ||
| 38652 | 2022.12.01 03:00 | buy | 19327 | 0.01 | 1777.792 | 0.000 | 0.000 | ||
| 38653 | 2022.12.01 03:00 | close | 19327 | 0.01 | 1778.208 | 0.000 | 0.000 | 0.42 | 18947.41 |
| 38654 | 2022.12.01 03:00 | close | 19326 | 0.01 | 1778.208 | 0.000 | 0.000 | 0.01 | 18947.42 |
| 38655 | 2022.12.01 03:30 | buy | 19328 | 0.01 | 1777.353 | 0.000 | 0.000 | ||
| 38656 | 2022.12.01 04:00 | buy | 19329 | 0.02 | 1775.692 | 0.000 | 0.000 | ||
| 38657 | 2022.12.01 05:00 | buy | 19330 | 0.03 | 1773.342 | 0.000 | 0.000 | ||
| 38658 | 2022.12.01 05:34 | close | 19330 | 0.03 | 1775.598 | 0.000 | 0.000 | 6.77 | 18954.19 |
| 38659 | 2022.12.01 05:34 | close | 19329 | 0.02 | 1775.598 | 0.000 | 0.000 | -0.19 | 18954.00 |
| 38660 | 2022.12.01 05:34 | close | 19328 | 0.01 | 1775.598 | 0.000 | 0.000 | -1.76 | 18952.24 |
| 38661 | 2022.12.01 07:00 | buy | 19331 | 0.01 | 1779.453 | 0.000 | 0.000 | ||
| 38662 | 2022.12.01 07:00 | buy | 19332 | 0.01 | 1779.823 | 0.000 | 0.000 | ||
| 38663 | 2022.12.01 07:14 | close | 19332 | 0.01 | 1779.818 | 0.000 | 0.000 | -0.01 | 18952.23 |
| 38664 | 2022.12.01 07:14 | close | 19331 | 0.01 | 1779.818 | 0.000 | 0.000 | 0.37 | 18952.60 |
| 38665 | 2022.12.01 07:30 | buy | 19333 | 0.01 | 1779.342 | 0.000 | 0.000 | ||
| 38666 | 2022.12.01 07:30 | close | 19333 | 0.01 | 1779.678 | 0.000 | 0.000 | 0.34 | 18952.94 |
| 38667 | 2022.12.01 08:00 | buy | 19334 | 0.01 | 1779.913 | 0.000 | 0.000 | ||
| 38668 | 2022.12.01 08:00 | buy | 19335 | 0.02 | 1779.552 | 0.000 | 0.000 | ||
| 38669 | 2022.12.01 08:00 | close | 19335 | 0.02 | 1779.938 | 0.000 | 0.000 | 0.77 | 18953.71 |
| 38670 | 2022.12.01 08:00 | close | 19334 | 0.01 | 1779.938 | 0.000 | 0.000 | 0.03 | 18953.74 |
| 38671 | 2022.12.01 08:30 | buy | 19336 | 0.01 | 1781.883 | 0.000 | 0.000 | ||
| 38672 | 2022.12.01 08:35 | close | 19336 | 0.01 | 1782.208 | 0.000 | 0.000 | 0.33 | 18954.07 |
| 38673 | 2022.12.01 09:00 | buy | 19337 | 0.01 | 1782.583 | 0.000 | 0.000 | ||
| 38674 | 2022.12.01 09:00 | buy | 19338 | 0.01 | 1782.953 | 0.000 | 0.000 | ||
| 38675 | 2022.12.01 09:00 | close | 19338 | 0.01 | 1782.957 | 0.000 | 0.000 | 0.00 | 18954.07 |
| 38676 | 2022.12.01 09:00 | close | 19337 | 0.01 | 1782.957 | 0.000 | 0.000 | 0.37 | 18954.44 |
| 38677 | 2022.12.01 09:30 | buy | 19339 | 0.01 | 1779.313 | 0.000 | 0.000 | ||
| 38678 | 2022.12.01 09:31 | close | 19339 | 0.01 | 1779.637 | 0.000 | 0.000 | 0.32 | 18954.76 |
| 38679 | 2022.12.01 16:00 | buy | 19340 | 0.01 | 1789.212 | 0.000 | 0.000 | ||
| 38680 | 2022.12.01 16:00 | buy | 19341 | 0.01 | 1789.553 | 0.000 | 0.000 | ||
| 38681 | 2022.12.01 16:00 | close | 19341 | 0.01 | 1789.578 | 0.000 | 0.000 | 0.03 | 18954.79 |
| 38682 | 2022.12.01 16:00 | close | 19340 | 0.01 | 1789.578 | 0.000 | 0.000 | 0.37 | 18955.16 |
| 38683 | 2022.12.01 16:30 | buy | 19342 | 0.01 | 1799.142 | 0.000 | 0.000 | ||
| 38684 | 2022.12.01 16:30 | close | 19342 | 0.01 | 1799.568 | 0.000 | 0.000 | 0.43 | 18955.59 |
| 38685 | 2022.12.01 18:00 | buy | 19343 | 0.01 | 1796.372 | 0.000 | 0.000 | ||
| 38686 | 2022.12.01 18:01 | buy | 19344 | 0.01 | 1796.703 | 0.000 | 0.000 | ||
| 38687 | 2022.12.01 18:01 | close | 19344 | 0.01 | 1796.728 | 0.000 | 0.000 | 0.03 | 18955.62 |
| 38688 | 2022.12.01 18:01 | close | 19343 | 0.01 | 1796.728 | 0.000 | 0.000 | 0.36 | 18955.98 |
| 38689 | 2022.12.01 18:30 | buy | 19345 | 0.01 | 1798.822 | 0.000 | 0.000 | ||
| 38690 | 2022.12.01 18:30 | close | 19345 | 0.01 | 1799.168 | 0.000 | 0.000 | 0.35 | 18956.33 |
| 38691 | 2022.12.01 19:00 | buy | 19346 | 0.01 | 1802.273 | 0.000 | 0.000 | ||
| 38692 | 2022.12.01 19:00 | buy | 19347 | 0.02 | 1801.883 | 0.000 | 0.000 | ||
| 38693 | 2022.12.01 19:30 | close | 19347 | 0.02 | 1802.248 | 0.000 | 0.000 | 0.73 | 18957.06 |
| 38694 | 2022.12.01 19:30 | close | 19346 | 0.01 | 1802.248 | 0.000 | 0.000 | -0.03 | 18957.03 |
| 38695 | 2022.12.01 19:30 | buy | 19348 | 0.01 | 1802.273 | 0.000 | 0.000 | ||
| 38696 | 2022.12.01 20:00 | buy | 19349 | 0.02 | 1801.403 | 0.000 | 0.000 | ||
| 38697 | 2022.12.01 20:06 | close | 19349 | 0.02 | 1802.018 | 0.000 | 0.000 | 1.23 | 18958.26 |
| 38698 | 2022.12.01 20:06 | close | 19348 | 0.01 | 1802.018 | 0.000 | 0.000 | -0.26 | 18958.00 |
| 38699 | 2022.12.01 20:06 | buy | 19350 | 0.01 | 1801.963 | 0.000 | 0.000 | ||
| 38700 | 2022.12.01 20:06 | close | 19350 | 0.01 | 1802.338 | 0.000 | 0.000 | 0.38 | 18958.38 |
| 38701 | 2022.12.01 20:30 | buy | 19351 | 0.01 | 1800.682 | 0.000 | 0.000 | ||
| 38702 | 2022.12.01 20:38 | close | 19351 | 0.01 | 1801.038 | 0.000 | 0.000 | 0.36 | 18958.74 |
| 38703 | 2022.12.01 21:00 | buy | 19352 | 0.01 | 1801.252 | 0.000 | 0.000 | ||
| 38704 | 2022.12.01 21:00 | buy | 19353 | 0.02 | 1800.873 | 0.000 | 0.000 | ||
| 38705 | 2022.12.01 21:14 | close | 19353 | 0.02 | 1801.258 | 0.000 | 0.000 | 0.77 | 18959.51 |
| 38706 | 2022.12.01 21:14 | close | 19352 | 0.01 | 1801.258 | 0.000 | 0.000 | 0.01 | 18959.52 |
| 38707 | 2022.12.01 21:30 | buy | 19354 | 0.01 | 1801.092 | 0.000 | 0.000 | ||
| 38708 | 2022.12.01 21:31 | close | 19354 | 0.01 | 1801.418 | 0.000 | 0.000 | 0.33 | 18959.85 |
| 38709 | 2022.12.02 01:00 | buy | 19355 | 0.01 | 1802.222 | 0.000 | 0.000 | ||
| 38710 | 2022.12.02 01:00 | buy | 19356 | 0.02 | 1801.892 | 0.000 | 0.000 | ||
| 38711 | 2022.12.02 01:01 | close | 19356 | 0.02 | 1802.248 | 0.000 | 0.000 | 0.71 | 18960.56 |
| 38712 | 2022.12.02 01:01 | close | 19355 | 0.01 | 1802.248 | 0.000 | 0.000 | 0.03 | 18960.59 |
| 38713 | 2022.12.02 01:30 | buy | 19357 | 0.01 | 1803.223 | 0.000 | 0.000 | ||
| 38714 | 2022.12.02 02:00 | buy | 19358 | 0.02 | 1802.223 | 0.000 | 0.000 | ||
| 38715 | 2022.12.02 03:00 | buy | 19359 | 0.03 | 1799.692 | 0.000 | 0.000 | ||
| 38716 | 2022.12.02 04:00 | buy | 19360 | 0.05 | 1797.873 | 0.000 | 0.000 | ||
| 38717 | 2022.12.02 05:01 | buy | 19361 | 0.08 | 1797.552 | 0.000 | 0.000 | ||
| 38718 | 2022.12.02 06:01 | buy | 19362 | 0.01 | 1798.203 | 0.000 | 0.000 | ||
| 38719 | 2022.12.02 07:00 | buy | 19363 | 0.02 | 1797.223 | 0.000 | 0.000 | ||
| 38720 | 2022.12.02 08:05 | buy | 19364 | 0.01 | 1798.573 | 0.000 | 0.000 | ||
| 38721 | 2022.12.02 08:17 | close | 19364 | 0.01 | 1799.378 | 0.000 | 0.000 | 0.81 | 18961.40 |
| 38722 | 2022.12.02 08:17 | close | 19363 | 0.02 | 1799.378 | 0.000 | 0.000 | 4.31 | 18965.71 |
| 38723 | 2022.12.02 08:17 | close | 19362 | 0.01 | 1799.378 | 0.000 | 0.000 | 1.18 | 18966.89 |
| 38724 | 2022.12.02 08:17 | close | 19361 | 0.08 | 1799.378 | 0.000 | 0.000 | 14.61 | 18981.50 |
| 38725 | 2022.12.02 08:17 | close | 19360 | 0.05 | 1799.378 | 0.000 | 0.000 | 7.53 | 18989.03 |
| 38726 | 2022.12.02 08:17 | close | 19359 | 0.03 | 1799.378 | 0.000 | 0.000 | -0.94 | 18988.09 |
| 38727 | 2022.12.02 08:17 | close | 19358 | 0.02 | 1799.378 | 0.000 | 0.000 | -5.69 | 18982.40 |
| 38728 | 2022.12.02 08:17 | close | 19357 | 0.01 | 1799.378 | 0.000 | 0.000 | -3.85 | 18978.55 |
| 38729 | 2022.12.02 20:00 | buy | 19365 | 0.01 | 1795.102 | 0.000 | 0.000 | ||
| 38730 | 2022.12.02 20:00 | buy | 19366 | 0.01 | 1795.432 | 0.000 | 0.000 | ||
| 38731 | 2022.12.02 20:00 | close | 19366 | 0.01 | 1795.478 | 0.000 | 0.000 | 0.05 | 18978.60 |
| 38732 | 2022.12.02 20:00 | close | 19365 | 0.01 | 1795.478 | 0.000 | 0.000 | 0.38 | 18978.98 |
| 38733 | 2022.12.02 20:30 | buy | 19367 | 0.01 | 1795.522 | 0.000 | 0.000 | ||
| 38734 | 2022.12.02 21:00 | buy | 19368 | 0.02 | 1795.173 | 0.000 | 0.000 | ||
| 38735 | 2022.12.02 21:34 | close | 19368 | 0.02 | 1795.558 | 0.000 | 0.000 | 0.77 | 18979.75 |
| 38736 | 2022.12.02 21:34 | close | 19367 | 0.01 | 1795.558 | 0.000 | 0.000 | 0.04 | 18979.79 |
| 38737 | 2022.12.02 21:34 | buy | 19369 | 0.01 | 1795.592 | 0.000 | 0.000 | ||
| 38738 | 2022.12.02 21:39 | close | 19369 | 0.01 | 1795.937 | 0.000 | 0.000 | 0.35 | 18980.14 |
| 38739 | 2022.12.02 23:00 | buy | 19370 | 0.01 | 1797.032 | 0.000 | 0.000 | ||
| 38740 | 2022.12.02 23:00 | buy | 19371 | 0.01 | 1797.373 | 0.000 | 0.000 | ||
| 38741 | 2022.12.02 23:00 | close | 19371 | 0.01 | 1797.388 | 0.000 | 0.000 | 0.02 | 18980.16 |
| 38742 | 2022.12.02 23:00 | close | 19370 | 0.01 | 1797.388 | 0.000 | 0.000 | 0.36 | 18980.52 |
| 38743 | 2022.12.02 23:30 | buy | 19372 | 0.01 | 1797.112 | 0.000 | 0.000 | ||
| 38744 | 2022.12.02 23:30 | close | 19372 | 0.01 | 1797.498 | 0.000 | 0.000 | 0.39 | 18980.91 |
| 38745 | 2022.12.05 01:00 | buy | 19373 | 0.01 | 1795.962 | 0.000 | 0.000 | ||
| 38746 | 2022.12.05 01:00 | buy | 19374 | 0.01 | 1796.282 | 0.000 | 0.000 | ||
| 38747 | 2022.12.05 01:00 | close | 19374 | 0.01 | 1796.287 | 0.000 | 0.000 | 0.01 | 18980.92 |
| 38748 | 2022.12.05 01:00 | close | 19373 | 0.01 | 1796.287 | 0.000 | 0.000 | 0.33 | 18981.25 |
| 38749 | 2022.12.05 01:30 | buy | 19375 | 0.01 | 1796.982 | 0.000 | 0.000 | ||
| 38750 | 2022.12.05 01:30 | close | 19375 | 0.01 | 1797.347 | 0.000 | 0.000 | 0.37 | 18981.62 |
| 38751 | 2022.12.05 03:00 | buy | 19376 | 0.01 | 1799.822 | 0.000 | 0.000 | ||
| 38752 | 2022.12.05 03:00 | buy | 19377 | 0.01 | 1800.323 | 0.000 | 0.000 | ||
| 38753 | 2022.12.05 03:00 | close | 19377 | 0.01 | 1800.298 | 0.000 | 0.000 | -0.03 | 18981.59 |
| 38754 | 2022.12.05 03:00 | close | 19376 | 0.01 | 1800.298 | 0.000 | 0.000 | 0.48 | 18982.07 |
| 38755 | 2022.12.05 03:30 | buy | 19378 | 0.01 | 1804.562 | 0.000 | 0.000 | ||
| 38756 | 2022.12.05 03:31 | close | 19378 | 0.01 | 1805.028 | 0.000 | 0.000 | 0.47 | 18982.54 |
| 38757 | 2022.12.05 05:00 | buy | 19379 | 0.01 | 1806.762 | 0.000 | 0.000 | ||
| 38758 | 2022.12.05 05:00 | buy | 19380 | 0.02 | 1806.422 | 0.000 | 0.000 | ||
| 38759 | 2022.12.05 05:08 | close | 19380 | 0.02 | 1806.768 | 0.000 | 0.000 | 0.69 | 18983.23 |
| 38760 | 2022.12.05 05:08 | close | 19379 | 0.01 | 1806.768 | 0.000 | 0.000 | 0.01 | 18983.24 |
| 38761 | 2022.12.05 05:30 | buy | 19381 | 0.01 | 1807.342 | 0.000 | 0.000 | ||
| 38762 | 2022.12.05 05:32 | close | 19381 | 0.01 | 1807.707 | 0.000 | 0.000 | 0.37 | 18983.61 |
| 38763 | 2022.12.05 06:00 | buy | 19382 | 0.01 | 1808.452 | 0.000 | 0.000 | ||
| 38764 | 2022.12.05 06:00 | buy | 19383 | 0.01 | 1808.773 | 0.000 | 0.000 | ||
| 38765 | 2022.12.05 06:02 | close | 19383 | 0.01 | 1808.777 | 0.000 | 0.000 | 0.00 | 18983.61 |
| 38766 | 2022.12.05 06:02 | close | 19382 | 0.01 | 1808.777 | 0.000 | 0.000 | 0.33 | 18983.94 |
| 38767 | 2022.12.05 06:30 | buy | 19384 | 0.01 | 1808.392 | 0.000 | 0.000 | ||
| 38768 | 2022.12.05 06:45 | close | 19384 | 0.01 | 1808.748 | 0.000 | 0.000 | 0.36 | 18984.30 |
| 38769 | 2022.12.05 07:00 | buy | 19385 | 0.01 | 1808.572 | 0.000 | 0.000 | ||
| 38770 | 2022.12.05 07:00 | buy | 19386 | 0.02 | 1808.222 | 0.000 | 0.000 | ||
| 38771 | 2022.12.05 07:03 | close | 19386 | 0.02 | 1808.568 | 0.000 | 0.000 | 0.69 | 18984.99 |
| 38772 | 2022.12.05 07:03 | close | 19385 | 0.01 | 1808.568 | 0.000 | 0.000 | 0.00 | 18984.99 |
| 38773 | 2022.12.05 07:30 | buy | 19387 | 0.01 | 1808.623 | 0.000 | 0.000 | ||
| 38774 | 2022.12.05 07:32 | close | 19387 | 0.01 | 1808.968 | 0.000 | 0.000 | 0.35 | 18985.34 |
| 38775 | 2022.12.05 18:00 | sell | 19388 | 0.01 | 1777.737 | 0.000 | 0.000 | ||
| 38776 | 2022.12.05 18:00 | sell | 19389 | 0.02 | 1778.058 | 0.000 | 0.000 | ||
| 38777 | 2022.12.05 18:00 | close | 19389 | 0.02 | 1777.723 | 0.000 | 0.000 | 0.67 | 18986.01 |
| 38778 | 2022.12.05 18:00 | close | 19388 | 0.01 | 1777.723 | 0.000 | 0.000 | 0.01 | 18986.02 |
| 38779 | 2022.12.05 18:30 | sell | 19390 | 0.01 | 1776.718 | 0.000 | 0.000 | ||
| 38780 | 2022.12.05 18:30 | close | 19390 | 0.01 | 1776.353 | 0.000 | 0.000 | 0.37 | 18986.39 |
| 38781 | 2022.12.05 19:00 | sell | 19391 | 0.01 | 1773.188 | 0.000 | 0.000 | ||
| 38782 | 2022.12.05 19:00 | sell | 19392 | 0.01 | 1772.868 | 0.000 | 0.000 | ||
| 38783 | 2022.12.05 19:00 | close | 19392 | 0.01 | 1772.863 | 0.000 | 0.000 | 0.01 | 18986.40 |
| 38784 | 2022.12.05 19:00 | close | 19391 | 0.01 | 1772.863 | 0.000 | 0.000 | 0.33 | 18986.73 |
| 38785 | 2022.12.05 19:30 | sell | 19393 | 0.01 | 1770.308 | 0.000 | 0.000 | ||
| 38786 | 2022.12.05 19:33 | close | 19393 | 0.01 | 1769.973 | 0.000 | 0.000 | 0.34 | 18987.07 |
| 38787 | 2022.12.05 20:00 | sell | 19394 | 0.01 | 1769.708 | 0.000 | 0.000 | ||
| 38788 | 2022.12.05 20:01 | sell | 19395 | 0.01 | 1769.378 | 0.000 | 0.000 | ||
| 38789 | 2022.12.05 20:01 | close | 19395 | 0.01 | 1769.373 | 0.000 | 0.000 | 0.01 | 18987.08 |
| 38790 | 2022.12.05 20:01 | close | 19394 | 0.01 | 1769.373 | 0.000 | 0.000 | 0.34 | 18987.42 |
| 38791 | 2022.12.05 20:30 | sell | 19396 | 0.01 | 1769.178 | 0.000 | 0.000 | ||
| 38792 | 2022.12.05 20:33 | close | 19396 | 0.01 | 1768.833 | 0.000 | 0.000 | 0.35 | 18987.77 |
| 38793 | 2022.12.05 21:00 | sell | 19397 | 0.01 | 1766.588 | 0.000 | 0.000 | ||
| 38794 | 2022.12.05 21:07 | sell | 19398 | 0.01 | 1766.247 | 0.000 | 0.000 | ||
| 38795 | 2022.12.05 21:07 | close | 19398 | 0.01 | 1766.213 | 0.000 | 0.000 | 0.03 | 18987.80 |
| 38796 | 2022.12.05 21:07 | close | 19397 | 0.01 | 1766.213 | 0.000 | 0.000 | 0.38 | 18988.18 |
| 38797 | 2022.12.05 21:30 | sell | 19399 | 0.01 | 1766.487 | 0.000 | 0.000 | ||
| 38798 | 2022.12.05 21:34 | close | 19399 | 0.01 | 1766.093 | 0.000 | 0.000 | 0.39 | 18988.57 |
| 38799 | 2022.12.05 22:00 | sell | 19400 | 0.01 | 1767.897 | 0.000 | 0.000 | ||
| 38800 | 2022.12.05 22:00 | sell | 19401 | 0.02 | 1768.218 | 0.000 | 0.000 | ||
| 38801 | 2022.12.05 22:02 | close | 19401 | 0.02 | 1767.783 | 0.000 | 0.000 | 0.87 | 18989.44 |
| 38802 | 2022.12.05 22:02 | close | 19400 | 0.01 | 1767.783 | 0.000 | 0.000 | 0.11 | 18989.55 |
| 38803 | 2022.12.05 22:30 | sell | 19402 | 0.01 | 1767.407 | 0.000 | 0.000 | ||
| 38804 | 2022.12.05 22:33 | close | 19402 | 0.01 | 1767.053 | 0.000 | 0.000 | 0.35 | 18989.90 |
| 38805 | 2022.12.05 23:00 | sell | 19403 | 0.01 | 1766.457 | 0.000 | 0.000 | ||
| 38806 | 2022.12.05 23:00 | sell | 19404 | 0.01 | 1766.778 | 0.000 | 0.000 | ||
| 38807 | 2022.12.06 01:00 | sell | 19405 | 0.02 | 1767.947 | 0.000 | 0.000 | ||
| 38808 | 2022.12.06 02:00 | sell | 19406 | 0.03 | 1769.137 | 0.000 | 0.000 | ||
| 38809 | 2022.12.06 03:00 | sell | 19407 | 0.05 | 1770.415 | 0.000 | 0.000 | ||
| 38810 | 2022.12.06 04:00 | sell | 19408 | 0.08 | 1774.377 | 0.000 | 0.000 | ||
| 38811 | 2022.12.06 05:00 | sell | 19409 | 0.01 | 1771.608 | 0.000 | 0.000 | ||
| 38812 | 2022.12.06 06:00 | sell | 19410 | 0.02 | 1771.948 | 0.000 | 0.000 | ||
| 38813 | 2022.12.06 07:00 | sell | 19411 | 0.03 | 1772.338 | 0.000 | 0.000 | ||
| 38814 | 2022.12.06 07:42 | close | 19411 | 0.03 | 1770.063 | 0.000 | 0.000 | 6.83 | 18996.73 |
| 38815 | 2022.12.06 07:42 | close | 19410 | 0.02 | 1770.063 | 0.000 | 0.000 | 3.77 | 19000.50 |
| 38816 | 2022.12.06 07:42 | close | 19409 | 0.01 | 1770.063 | 0.000 | 0.000 | 1.55 | 19002.05 |
| 38817 | 2022.12.06 07:42 | close | 19408 | 0.08 | 1770.063 | 0.000 | 0.000 | 34.51 | 19036.56 |
| 38818 | 2022.12.06 07:42 | close | 19407 | 0.05 | 1770.063 | 0.000 | 0.000 | 1.76 | 19038.32 |
| 38819 | 2022.12.06 07:42 | close | 19406 | 0.03 | 1770.063 | 0.000 | 0.000 | -2.78 | 19035.54 |
| 38820 | 2022.12.06 07:42 | close | 19405 | 0.02 | 1770.063 | 0.000 | 0.000 | -4.23 | 19031.31 |
| 38821 | 2022.12.06 07:42 | close | 19404 | 0.01 | 1770.063 | 0.000 | 0.000 | -3.29 | 19028.03 |
| 38822 | 2022.12.06 07:42 | close | 19403 | 0.01 | 1770.063 | 0.000 | 0.000 | -3.61 | 19024.42 |
| 38823 | 2022.12.06 18:00 | sell | 19412 | 0.01 | 1772.367 | 0.000 | 0.000 | ||
| 38824 | 2022.12.06 18:00 | sell | 19413 | 0.02 | 1772.698 | 0.000 | 0.000 | ||
| 38825 | 2022.12.06 18:00 | close | 19413 | 0.02 | 1772.363 | 0.000 | 0.000 | 0.67 | 19025.09 |
| 38826 | 2022.12.06 18:00 | close | 19412 | 0.01 | 1772.363 | 0.000 | 0.000 | 0.00 | 19025.09 |
| 38827 | 2022.12.06 18:30 | sell | 19414 | 0.01 | 1774.935 | 0.000 | 0.000 | ||
| 38828 | 2022.12.06 18:43 | close | 19414 | 0.01 | 1774.573 | 0.000 | 0.000 | 0.36 | 19025.45 |
| 38829 | 2022.12.06 20:00 | sell | 19415 | 0.01 | 1771.287 | 0.000 | 0.000 | ||
| 38830 | 2022.12.06 20:02 | sell | 19416 | 0.01 | 1770.948 | 0.000 | 0.000 | ||
| 38831 | 2022.12.06 20:02 | close | 19416 | 0.01 | 1770.923 | 0.000 | 0.000 | 0.03 | 19025.48 |
| 38832 | 2022.12.06 20:02 | close | 19415 | 0.01 | 1770.923 | 0.000 | 0.000 | 0.36 | 19025.84 |
| 38833 | 2022.12.06 20:30 | sell | 19417 | 0.01 | 1770.208 | 0.000 | 0.000 | ||
| 38834 | 2022.12.06 20:30 | close | 19417 | 0.01 | 1769.863 | 0.000 | 0.000 | 0.35 | 19026.19 |
| 38835 | 2022.12.07 20:00 | buy | 19418 | 0.01 | 1782.983 | 0.000 | 0.000 | ||
| 38836 | 2022.12.07 20:00 | buy | 19419 | 0.02 | 1782.623 | 0.000 | 0.000 | ||
| 38837 | 2022.12.07 20:00 | close | 19419 | 0.02 | 1782.978 | 0.000 | 0.000 | 0.71 | 19026.90 |
| 38838 | 2022.12.07 20:00 | close | 19418 | 0.01 | 1782.978 | 0.000 | 0.000 | -0.01 | 19026.89 |
| 38839 | 2022.12.07 20:30 | buy | 19420 | 0.01 | 1785.162 | 0.000 | 0.000 | ||
| 38840 | 2022.12.07 20:30 | close | 19420 | 0.01 | 1785.508 | 0.000 | 0.000 | 0.35 | 19027.24 |
| 38841 | 2022.12.07 22:00 | buy | 19421 | 0.01 | 1789.723 | 0.000 | 0.000 | ||
| 38842 | 2022.12.07 22:00 | buy | 19422 | 0.02 | 1789.323 | 0.000 | 0.000 | ||
| 38843 | 2022.12.07 22:02 | close | 19422 | 0.02 | 1789.698 | 0.000 | 0.000 | 0.75 | 19027.99 |
| 38844 | 2022.12.07 22:02 | close | 19421 | 0.01 | 1789.698 | 0.000 | 0.000 | -0.03 | 19027.96 |
| 38845 | 2022.12.07 22:30 | buy | 19423 | 0.01 | 1787.483 | 0.000 | 0.000 | ||
| 38846 | 2022.12.07 22:33 | close | 19423 | 0.01 | 1787.898 | 0.000 | 0.000 | 0.42 | 19028.38 |
| 38847 | 2022.12.07 23:00 | buy | 19424 | 0.01 | 1786.973 | 0.000 | 0.000 | ||
| 38848 | 2022.12.07 23:00 | buy | 19425 | 0.01 | 1787.323 | 0.000 | 0.000 | ||
| 38849 | 2022.12.07 23:00 | close | 19425 | 0.01 | 1787.368 | 0.000 | 0.000 | 0.05 | 19028.43 |
| 38850 | 2022.12.07 23:00 | close | 19424 | 0.01 | 1787.368 | 0.000 | 0.000 | 0.40 | 19028.83 |
| 38851 | 2022.12.07 23:30 | buy | 19426 | 0.01 | 1785.573 | 0.000 | 0.000 | ||
| 38852 | 2022.12.07 23:40 | close | 19426 | 0.01 | 1785.958 | 0.000 | 0.000 | 0.39 | 19029.22 |
| 38853 | 2022.12.08 18:00 | buy | 19427 | 0.01 | 1790.123 | 0.000 | 0.000 | ||
| 38854 | 2022.12.08 18:00 | buy | 19428 | 0.01 | 1790.473 | 0.000 | 0.000 | ||
| 38855 | 2022.12.08 18:00 | close | 19428 | 0.01 | 1790.508 | 0.000 | 0.000 | 0.04 | 19029.26 |
| 38856 | 2022.12.08 18:00 | close | 19427 | 0.01 | 1790.508 | 0.000 | 0.000 | 0.39 | 19029.65 |
| 38857 | 2022.12.08 18:30 | buy | 19429 | 0.01 | 1787.402 | 0.000 | 0.000 | ||
| 38858 | 2022.12.08 18:32 | close | 19429 | 0.01 | 1787.748 | 0.000 | 0.000 | 0.35 | 19030.00 |
| 38859 | 2022.12.09 05:00 | buy | 19430 | 0.01 | 1793.163 | 0.000 | 0.000 | ||
| 38860 | 2022.12.09 05:01 | buy | 19431 | 0.01 | 1793.483 | 0.000 | 0.000 | ||
| 38861 | 2022.12.09 05:01 | close | 19431 | 0.01 | 1793.498 | 0.000 | 0.000 | 0.02 | 19030.02 |
| 38862 | 2022.12.09 05:01 | close | 19430 | 0.01 | 1793.498 | 0.000 | 0.000 | 0.34 | 19030.36 |
| 38863 | 2022.12.09 05:30 | buy | 19432 | 0.01 | 1795.023 | 0.000 | 0.000 | ||
| 38864 | 2022.12.09 05:55 | close | 19432 | 0.01 | 1795.368 | 0.000 | 0.000 | 0.35 | 19030.71 |
| 38865 | 2022.12.09 06:00 | buy | 19433 | 0.01 | 1795.113 | 0.000 | 0.000 | ||
| 38866 | 2022.12.09 06:05 | buy | 19434 | 0.01 | 1795.663 | 0.000 | 0.000 | ||
| 38867 | 2022.12.09 06:05 | close | 19434 | 0.01 | 1795.638 | 0.000 | 0.000 | -0.03 | 19030.68 |
| 38868 | 2022.12.09 06:05 | close | 19433 | 0.01 | 1795.638 | 0.000 | 0.000 | 0.53 | 19031.21 |
| 38869 | 2022.12.09 06:30 | buy | 19435 | 0.01 | 1797.013 | 0.000 | 0.000 | ||
| 38870 | 2022.12.09 06:46 | close | 19435 | 0.01 | 1797.338 | 0.000 | 0.000 | 0.33 | 19031.54 |
| 38871 | 2022.12.09 07:00 | buy | 19436 | 0.01 | 1796.373 | 0.000 | 0.000 | ||
| 38872 | 2022.12.09 07:03 | buy | 19437 | 0.02 | 1796.023 | 0.000 | 0.000 | ||
| 38873 | 2022.12.09 07:07 | close | 19437 | 0.02 | 1796.368 | 0.000 | 0.000 | 0.69 | 19032.23 |
| 38874 | 2022.12.09 07:07 | close | 19436 | 0.01 | 1796.368 | 0.000 | 0.000 | -0.01 | 19032.22 |
| 38875 | 2022.12.09 07:30 | buy | 19438 | 0.01 | 1796.083 | 0.000 | 0.000 | ||
| 38876 | 2022.12.09 07:31 | close | 19438 | 0.01 | 1796.438 | 0.000 | 0.000 | 0.36 | 19032.58 |
| 38877 | 2022.12.09 08:00 | buy | 19439 | 0.01 | 1795.143 | 0.000 | 0.000 | ||
| 38878 | 2022.12.09 08:00 | buy | 19440 | 0.02 | 1794.763 | 0.000 | 0.000 | ||
| 38879 | 2022.12.09 08:03 | close | 19440 | 0.02 | 1795.138 | 0.000 | 0.000 | 0.75 | 19033.33 |
| 38880 | 2022.12.09 08:03 | close | 19439 | 0.01 | 1795.138 | 0.000 | 0.000 | -0.01 | 19033.32 |
| 38881 | 2022.12.09 08:30 | buy | 19441 | 0.01 | 1794.533 | 0.000 | 0.000 | ||
| 38882 | 2022.12.09 08:34 | close | 19441 | 0.01 | 1794.857 | 0.000 | 0.000 | 0.32 | 19033.64 |
| 38883 | 2022.12.09 15:00 | buy | 19442 | 0.01 | 1800.523 | 0.000 | 0.000 | ||
| 38884 | 2022.12.09 15:00 | buy | 19443 | 0.01 | 1800.923 | 0.000 | 0.000 | ||
| 38885 | 2022.12.09 15:00 | close | 19443 | 0.01 | 1800.898 | 0.000 | 0.000 | -0.03 | 19033.61 |
| 38886 | 2022.12.09 15:00 | close | 19442 | 0.01 | 1800.898 | 0.000 | 0.000 | 0.38 | 19033.99 |
| 38887 | 2022.12.09 15:30 | buy | 19444 | 0.01 | 1801.222 | 0.000 | 0.000 | ||
| 38888 | 2022.12.09 15:30 | close | 19444 | 0.01 | 1803.167 | 0.000 | 0.000 | 1.95 | 19035.94 |
| 38889 | 2022.12.12 05:00 | sell | 19445 | 0.01 | 1788.167 | 0.000 | 0.000 | ||
| 38890 | 2022.12.12 05:01 | sell | 19446 | 0.01 | 1787.767 | 0.000 | 0.000 | ||
| 38891 | 2022.12.12 05:01 | close | 19446 | 0.01 | 1787.792 | 0.000 | 0.000 | -0.03 | 19035.91 |
| 38892 | 2022.12.12 05:01 | close | 19445 | 0.01 | 1787.792 | 0.000 | 0.000 | 0.38 | 19036.29 |
| 38893 | 2022.12.12 05:30 | sell | 19447 | 0.01 | 1787.178 | 0.000 | 0.000 | ||
| 38894 | 2022.12.12 05:42 | close | 19447 | 0.01 | 1786.762 | 0.000 | 0.000 | 0.42 | 19036.71 |
| 38895 | 2022.12.12 06:00 | sell | 19448 | 0.01 | 1787.298 | 0.000 | 0.000 | ||
| 38896 | 2022.12.12 06:01 | sell | 19449 | 0.01 | 1786.918 | 0.000 | 0.000 | ||
| 38897 | 2022.12.12 06:01 | close | 19449 | 0.01 | 1786.943 | 0.000 | 0.000 | -0.03 | 19036.68 |
| 38898 | 2022.12.12 06:01 | close | 19448 | 0.01 | 1786.943 | 0.000 | 0.000 | 0.36 | 19037.04 |
| 38899 | 2022.12.12 06:30 | sell | 19450 | 0.01 | 1787.078 | 0.000 | 0.000 | ||
| 38900 | 2022.12.12 07:02 | sell | 19451 | 0.01 | 1786.748 | 0.000 | 0.000 | ||
| 38901 | 2022.12.12 07:07 | close | 19451 | 0.01 | 1786.673 | 0.000 | 0.000 | 0.08 | 19037.12 |
| 38902 | 2022.12.12 07:07 | close | 19450 | 0.01 | 1786.673 | 0.000 | 0.000 | 0.41 | 19037.53 |
| 38903 | 2022.12.12 07:07 | sell | 19452 | 0.01 | 1786.648 | 0.000 | 0.000 | ||
| 38904 | 2022.12.12 07:11 | close | 19452 | 0.01 | 1786.173 | 0.000 | 0.000 | 0.48 | 19038.01 |
| 38905 | 2022.12.12 07:30 | sell | 19453 | 0.01 | 1786.247 | 0.000 | 0.000 | ||
| 38906 | 2022.12.12 08:00 | sell | 19454 | 0.02 | 1786.707 | 0.000 | 0.000 | ||
| 38907 | 2022.12.12 08:00 | close | 19454 | 0.02 | 1786.293 | 0.000 | 0.000 | 0.83 | 19038.84 |
| 38908 | 2022.12.12 08:00 | close | 19453 | 0.01 | 1786.293 | 0.000 | 0.000 | -0.05 | 19038.79 |
| 38909 | 2022.12.12 08:00 | sell | 19455 | 0.01 | 1786.268 | 0.000 | 0.000 | ||
| 38910 | 2022.12.12 08:24 | close | 19455 | 0.01 | 1785.923 | 0.000 | 0.000 | 0.35 | 19039.14 |
| 38911 | 2022.12.12 08:30 | sell | 19456 | 0.01 | 1786.387 | 0.000 | 0.000 | ||
| 38912 | 2022.12.12 09:00 | sell | 19457 | 0.02 | 1788.687 | 0.000 | 0.000 | ||
| 38913 | 2022.12.12 10:00 | sell | 19458 | 0.03 | 1791.138 | 0.000 | 0.000 | ||
| 38914 | 2022.12.12 11:00 | sell | 19459 | 0.01 | 1790.368 | 0.000 | 0.000 | ||
| 38915 | 2022.12.12 12:00 | sell | 19460 | 0.02 | 1792.158 | 0.000 | 0.000 | ||
| 38916 | 2022.12.12 12:38 | close | 19460 | 0.02 | 1789.673 | 0.000 | 0.000 | 4.97 | 19044.11 |
| 38917 | 2022.12.12 12:38 | close | 19459 | 0.01 | 1789.673 | 0.000 | 0.000 | 0.70 | 19044.81 |
| 38918 | 2022.12.12 12:38 | close | 19458 | 0.03 | 1789.673 | 0.000 | 0.000 | 4.40 | 19049.21 |
| 38919 | 2022.12.12 12:38 | close | 19457 | 0.02 | 1789.673 | 0.000 | 0.000 | -1.97 | 19047.24 |
| 38920 | 2022.12.12 12:38 | close | 19456 | 0.01 | 1789.673 | 0.000 | 0.000 | -3.29 | 19043.95 |
| 38921 | 2022.12.12 19:00 | sell | 19461 | 0.01 | 1784.388 | 0.000 | 0.000 | ||
| 38922 | 2022.12.12 19:00 | sell | 19462 | 0.01 | 1784.008 | 0.000 | 0.000 | ||
| 38923 | 2022.12.12 19:00 | close | 19462 | 0.01 | 1784.033 | 0.000 | 0.000 | -0.03 | 19043.92 |
| 38924 | 2022.12.12 19:00 | close | 19461 | 0.01 | 1784.033 | 0.000 | 0.000 | 0.36 | 19044.28 |
| 38925 | 2022.12.12 19:30 | sell | 19463 | 0.01 | 1782.077 | 0.000 | 0.000 | ||
| 38926 | 2022.12.12 19:32 | close | 19463 | 0.01 | 1781.743 | 0.000 | 0.000 | 0.33 | 19044.61 |
| 38927 | 2022.12.12 20:00 | sell | 19464 | 0.01 | 1782.965 | 0.000 | 0.000 | ||
| 38928 | 2022.12.12 20:01 | sell | 19465 | 0.01 | 1781.997 | 0.000 | 0.000 | ||
| 38929 | 2022.12.12 20:01 | close | 19465 | 0.01 | 1782.022 | 0.000 | 0.000 | -0.03 | 19044.58 |
| 38930 | 2022.12.12 20:01 | close | 19464 | 0.01 | 1782.022 | 0.000 | 0.000 | 0.94 | 19045.52 |
| 38931 | 2022.12.12 20:30 | sell | 19466 | 0.01 | 1780.705 | 0.000 | 0.000 | ||
| 38932 | 2022.12.12 20:31 | close | 19466 | 0.01 | 1780.370 | 0.000 | 0.000 | 0.34 | 19045.86 |
| 38933 | 2022.12.12 21:00 | sell | 19467 | 0.01 | 1780.375 | 0.000 | 0.000 | ||
| 38934 | 2022.12.12 21:02 | sell | 19468 | 0.01 | 1779.868 | 0.000 | 0.000 | ||
| 38935 | 2022.12.12 21:02 | close | 19468 | 0.01 | 1779.893 | 0.000 | 0.000 | -0.03 | 19045.83 |
| 38936 | 2022.12.12 21:02 | close | 19467 | 0.01 | 1779.893 | 0.000 | 0.000 | 0.48 | 19046.31 |
| 38937 | 2022.12.12 21:30 | sell | 19469 | 0.01 | 1779.078 | 0.000 | 0.000 | ||
| 38938 | 2022.12.12 21:36 | close | 19469 | 0.01 | 1778.730 | 0.000 | 0.000 | 0.35 | 19046.66 |
| 38939 | 2022.12.12 22:00 | sell | 19470 | 0.01 | 1781.455 | 0.000 | 0.000 | ||
| 38940 | 2022.12.12 22:02 | sell | 19471 | 0.01 | 1781.085 | 0.000 | 0.000 | ||
| 38941 | 2022.12.12 22:02 | close | 19471 | 0.01 | 1781.030 | 0.000 | 0.000 | 0.06 | 19046.72 |
| 38942 | 2022.12.12 22:02 | close | 19470 | 0.01 | 1781.030 | 0.000 | 0.000 | 0.43 | 19047.15 |
| 38943 | 2022.12.12 22:30 | sell | 19472 | 0.01 | 1780.205 | 0.000 | 0.000 | ||
| 38944 | 2022.12.12 22:36 | close | 19472 | 0.01 | 1779.870 | 0.000 | 0.000 | 0.34 | 19047.49 |
| 38945 | 2022.12.12 23:00 | sell | 19473 | 0.01 | 1780.285 | 0.000 | 0.000 | ||
| 38946 | 2022.12.12 23:00 | sell | 19474 | 0.01 | 1779.965 | 0.000 | 0.000 | ||
| 38947 | 2022.12.12 23:00 | close | 19474 | 0.01 | 1779.960 | 0.000 | 0.000 | 0.01 | 19047.50 |
| 38948 | 2022.12.12 23:00 | close | 19473 | 0.01 | 1779.960 | 0.000 | 0.000 | 0.33 | 19047.83 |
| 38949 | 2022.12.12 23:30 | sell | 19475 | 0.01 | 1780.875 | 0.000 | 0.000 | ||
| 38950 | 2022.12.12 23:59 | close | 19475 | 0.01 | 1780.490 | 0.000 | 0.000 | 0.39 | 19048.22 |
| 38951 | 2022.12.13 01:00 | sell | 19476 | 0.01 | 1780.377 | 0.000 | 0.000 | ||
| 38952 | 2022.12.13 01:00 | sell | 19477 | 0.02 | 1780.908 | 0.000 | 0.000 | ||
| 38953 | 2022.12.13 02:00 | sell | 19478 | 0.03 | 1781.885 | 0.000 | 0.000 | ||
| 38954 | 2022.12.13 02:28 | close | 19478 | 0.03 | 1780.930 | 0.000 | 0.000 | 2.87 | 19051.09 |
| 38955 | 2022.12.13 02:28 | close | 19477 | 0.02 | 1780.930 | 0.000 | 0.000 | -0.04 | 19051.05 |
| 38956 | 2022.12.13 02:28 | close | 19476 | 0.01 | 1780.930 | 0.000 | 0.000 | -0.55 | 19050.50 |
| 38957 | 2022.12.13 07:00 | sell | 19479 | 0.01 | 1782.505 | 0.000 | 0.000 | ||
| 38958 | 2022.12.13 07:05 | sell | 19480 | 0.02 | 1782.835 | 0.000 | 0.000 | ||
| 38959 | 2022.12.13 08:00 | sell | 19481 | 0.03 | 1785.258 | 0.000 | 0.000 | ||
| 38960 | 2022.12.13 09:00 | sell | 19482 | 0.05 | 1785.585 | 0.000 | 0.000 | ||
| 38961 | 2022.12.13 10:00 | sell | 19483 | 0.08 | 1787.858 | 0.000 | 0.000 | ||
| 38962 | 2022.12.13 10:30 | close | 19483 | 0.08 | 1784.670 | 0.000 | 0.000 | 25.50 | 19076.00 |
| 38963 | 2022.12.13 10:30 | close | 19482 | 0.05 | 1784.670 | 0.000 | 0.000 | 4.58 | 19080.58 |
| 38964 | 2022.12.13 10:30 | close | 19481 | 0.03 | 1784.670 | 0.000 | 0.000 | 1.76 | 19082.34 |
| 38965 | 2022.12.13 10:30 | close | 19480 | 0.02 | 1784.670 | 0.000 | 0.000 | -3.67 | 19078.67 |
| 38966 | 2022.12.13 10:30 | close | 19479 | 0.01 | 1784.670 | 0.000 | 0.000 | -2.17 | 19076.50 |
| 38967 | 2022.12.13 17:00 | buy | 19484 | 0.01 | 1821.973 | 0.000 | 0.000 | ||
| 38968 | 2022.12.13 17:00 | buy | 19485 | 0.02 | 1822.373 | 0.000 | 0.000 | ||
| 38969 | 2022.12.13 17:00 | close | 19485 | 0.02 | 1822.348 | 0.000 | 0.000 | -0.05 | 19076.45 |
| 38970 | 2022.12.13 17:00 | close | 19484 | 0.01 | 1822.348 | 0.000 | 0.000 | 0.38 | 19076.83 |
| 38971 | 2022.12.13 17:30 | buy | 19486 | 0.01 | 1814.400 | 0.000 | 0.000 | ||
| 38972 | 2022.12.13 17:32 | close | 19486 | 0.01 | 1814.745 | 0.000 | 0.000 | 0.35 | 19077.18 |
| 38973 | 2022.12.13 18:00 | buy | 19487 | 0.01 | 1809.790 | 0.000 | 0.000 | ||
| 38974 | 2022.12.13 18:00 | buy | 19488 | 0.01 | 1810.120 | 0.000 | 0.000 | ||
| 38975 | 2022.12.13 18:00 | close | 19488 | 0.01 | 1810.138 | 0.000 | 0.000 | 0.02 | 19077.20 |
| 38976 | 2022.12.13 18:00 | close | 19487 | 0.01 | 1810.138 | 0.000 | 0.000 | 0.35 | 19077.55 |
| 38977 | 2022.12.13 18:30 | buy | 19489 | 0.01 | 1813.240 | 0.000 | 0.000 | ||
| 38978 | 2022.12.13 18:30 | close | 19489 | 0.01 | 1813.575 | 0.000 | 0.000 | 0.34 | 19077.89 |
| 38979 | 2022.12.14 19:00 | buy | 19490 | 0.01 | 1810.720 | 0.000 | 0.000 | ||
| 38980 | 2022.12.14 19:00 | buy | 19491 | 0.02 | 1810.370 | 0.000 | 0.000 | ||
| 38981 | 2022.12.14 19:24 | close | 19491 | 0.02 | 1810.745 | 0.000 | 0.000 | 0.75 | 19078.64 |
| 38982 | 2022.12.14 19:24 | close | 19490 | 0.01 | 1810.745 | 0.000 | 0.000 | 0.03 | 19078.67 |
| 38983 | 2022.12.14 19:30 | buy | 19492 | 0.01 | 1808.830 | 0.000 | 0.000 | ||
| 38984 | 2022.12.14 19:35 | close | 19492 | 0.01 | 1809.175 | 0.000 | 0.000 | 0.35 | 19079.02 |
| 38985 | 2022.12.15 05:00 | sell | 19493 | 0.01 | 1793.815 | 0.000 | 0.000 | ||
| 38986 | 2022.12.15 05:00 | sell | 19494 | 0.01 | 1793.455 | 0.000 | 0.000 | ||
| 38987 | 2022.12.15 05:00 | close | 19494 | 0.01 | 1793.470 | 0.000 | 0.000 | -0.02 | 19079.00 |
| 38988 | 2022.12.15 05:00 | close | 19493 | 0.01 | 1793.470 | 0.000 | 0.000 | 0.35 | 19079.35 |
| 38989 | 2022.12.15 05:30 | sell | 19495 | 0.01 | 1795.265 | 0.000 | 0.000 | ||
| 38990 | 2022.12.15 05:31 | close | 19495 | 0.01 | 1794.923 | 0.000 | 0.000 | 0.34 | 19079.69 |
| 38991 | 2022.12.15 06:00 | sell | 19496 | 0.01 | 1792.965 | 0.000 | 0.000 | ||
| 38992 | 2022.12.15 06:00 | sell | 19497 | 0.02 | 1793.355 | 0.000 | 0.000 | ||
| 38993 | 2022.12.15 06:03 | close | 19497 | 0.02 | 1792.990 | 0.000 | 0.000 | 0.73 | 19080.42 |
| 38994 | 2022.12.15 06:03 | close | 19496 | 0.01 | 1792.990 | 0.000 | 0.000 | -0.03 | 19080.39 |
| 38995 | 2022.12.15 06:30 | sell | 19498 | 0.01 | 1791.265 | 0.000 | 0.000 | ||
| 38996 | 2022.12.15 06:33 | close | 19498 | 0.01 | 1790.923 | 0.000 | 0.000 | 0.34 | 19080.73 |
| 38997 | 2022.12.15 07:00 | sell | 19499 | 0.01 | 1790.955 | 0.000 | 0.000 | ||
| 38998 | 2022.12.15 07:00 | sell | 19500 | 0.01 | 1790.615 | 0.000 | 0.000 | ||
| 38999 | 2022.12.15 07:01 | close | 19500 | 0.01 | 1790.590 | 0.000 | 0.000 | 0.03 | 19080.76 |
| 39000 | 2022.12.15 07:01 | close | 19499 | 0.01 | 1790.590 | 0.000 | 0.000 | 0.37 | 19081.13 |
| 39001 | 2022.12.15 07:30 | sell | 19501 | 0.01 | 1791.135 | 0.000 | 0.000 | ||
| 39002 | 2022.12.15 08:00 | sell | 19502 | 0.02 | 1792.845 | 0.000 | 0.000 | ||
| 39003 | 2022.12.15 09:00 | sell | 19503 | 0.03 | 1795.338 | 0.000 | 0.000 | ||
| 39004 | 2022.12.15 09:01 | close | 19503 | 0.03 | 1792.943 | 0.000 | 0.000 | 7.19 | 19088.32 |
| 39005 | 2022.12.15 09:01 | close | 19502 | 0.02 | 1792.943 | 0.000 | 0.000 | -0.20 | 19088.12 |
| 39006 | 2022.12.15 09:01 | close | 19501 | 0.01 | 1792.943 | 0.000 | 0.000 | -1.81 | 19086.31 |
| 39007 | 2022.12.15 12:00 | sell | 19504 | 0.01 | 1777.535 | 0.000 | 0.000 | ||
| 39008 | 2022.12.15 12:00 | sell | 19505 | 0.02 | 1777.215 | 0.000 | 0.000 | ||
| 39009 | 2022.12.15 12:00 | close | 19505 | 0.02 | 1777.200 | 0.000 | 0.000 | 0.03 | 19086.34 |
| 39010 | 2022.12.15 12:00 | close | 19504 | 0.01 | 1777.200 | 0.000 | 0.000 | 0.34 | 19086.68 |
| 39011 | 2022.12.15 12:30 | sell | 19506 | 0.01 | 1776.258 | 0.000 | 0.000 | ||
| 39012 | 2022.12.15 12:30 | close | 19506 | 0.01 | 1775.913 | 0.000 | 0.000 | 0.35 | 19087.03 |
| 39013 | 2022.12.15 13:00 | sell | 19507 | 0.01 | 1777.365 | 0.000 | 0.000 | ||
| 39014 | 2022.12.15 13:00 | sell | 19508 | 0.02 | 1777.695 | 0.000 | 0.000 | ||
| 39015 | 2022.12.15 13:03 | close | 19508 | 0.02 | 1777.360 | 0.000 | 0.000 | 0.67 | 19087.70 |
| 39016 | 2022.12.15 13:03 | close | 19507 | 0.01 | 1777.360 | 0.000 | 0.000 | 0.01 | 19087.71 |
| 39017 | 2022.12.15 13:30 | sell | 19509 | 0.01 | 1779.245 | 0.000 | 0.000 | ||
| 39018 | 2022.12.15 13:33 | close | 19509 | 0.01 | 1778.900 | 0.000 | 0.000 | 0.35 | 19088.06 |
| 39019 | 2022.12.15 14:00 | sell | 19510 | 0.01 | 1778.775 | 0.000 | 0.000 | ||
| 39020 | 2022.12.15 14:00 | sell | 19511 | 0.01 | 1778.455 | 0.000 | 0.000 | ||
| 39021 | 2022.12.15 14:00 | close | 19511 | 0.01 | 1778.370 | 0.000 | 0.000 | 0.09 | 19088.15 |
| 39022 | 2022.12.15 14:00 | close | 19510 | 0.01 | 1778.370 | 0.000 | 0.000 | 0.41 | 19088.56 |
| 39023 | 2022.12.15 14:30 | sell | 19512 | 0.01 | 1779.005 | 0.000 | 0.000 | ||
| 39024 | 2022.12.15 14:32 | close | 19512 | 0.01 | 1778.650 | 0.000 | 0.000 | 0.36 | 19088.92 |
| 39025 | 2022.12.16 02:00 | sell | 19513 | 0.01 | 1776.455 | 0.000 | 0.000 | ||
| 39026 | 2022.12.16 02:00 | sell | 19514 | 0.01 | 1776.125 | 0.000 | 0.000 | ||
| 39027 | 2022.12.16 02:00 | close | 19514 | 0.01 | 1776.120 | 0.000 | 0.000 | 0.01 | 19088.93 |
| 39028 | 2022.12.16 02:00 | close | 19513 | 0.01 | 1776.120 | 0.000 | 0.000 | 0.34 | 19089.27 |
| 39029 | 2022.12.16 02:30 | sell | 19515 | 0.01 | 1777.075 | 0.000 | 0.000 | ||
| 39030 | 2022.12.16 02:53 | close | 19515 | 0.01 | 1776.750 | 0.000 | 0.000 | 0.33 | 19089.60 |
| 39031 | 2022.12.16 16:57 | buy | 19516 | 0.01 | 1792.823 | 0.000 | 0.000 | ||
| 39032 | 2022.12.16 16:57 | buy | 19517 | 0.01 | 1793.563 | 0.000 | 0.000 | ||
| 39033 | 2022.12.16 16:57 | close | 19517 | 0.01 | 1793.538 | 0.000 | 0.000 | -0.03 | 19089.57 |
| 39034 | 2022.12.16 16:57 | close | 19516 | 0.01 | 1793.538 | 0.000 | 0.000 | 0.72 | 19090.29 |
| 39035 | 2022.12.16 19:00 | buy | 19518 | 0.01 | 1788.352 | 0.000 | 0.000 | ||
| 39036 | 2022.12.16 19:00 | buy | 19519 | 0.01 | 1788.733 | 0.000 | 0.000 | ||
| 39037 | 2022.12.16 19:00 | close | 19519 | 0.01 | 1788.708 | 0.000 | 0.000 | -0.03 | 19090.26 |
| 39038 | 2022.12.16 19:00 | close | 19518 | 0.01 | 1788.708 | 0.000 | 0.000 | 0.36 | 19090.62 |
| 39039 | 2022.12.16 19:30 | buy | 19520 | 0.01 | 1789.993 | 0.000 | 0.000 | ||
| 39040 | 2022.12.16 20:00 | buy | 19521 | 0.02 | 1787.550 | 0.000 | 0.000 | ||
| 39041 | 2022.12.16 20:10 | close | 19521 | 0.02 | 1788.935 | 0.000 | 0.000 | 2.77 | 19093.39 |
| 39042 | 2022.12.16 20:10 | close | 19520 | 0.01 | 1788.935 | 0.000 | 0.000 | -1.06 | 19092.33 |
| 39043 | 2022.12.16 22:00 | buy | 19522 | 0.01 | 1792.790 | 0.000 | 0.000 | ||
| 39044 | 2022.12.16 22:01 | buy | 19523 | 0.01 | 1793.123 | 0.000 | 0.000 | ||
| 39045 | 2022.12.16 22:01 | close | 19523 | 0.01 | 1793.157 | 0.000 | 0.000 | 0.03 | 19092.36 |
| 39046 | 2022.12.16 22:01 | close | 19522 | 0.01 | 1793.157 | 0.000 | 0.000 | 0.37 | 19092.73 |
| 39047 | 2022.12.16 22:30 | buy | 19524 | 0.01 | 1793.442 | 0.000 | 0.000 | ||
| 39048 | 2022.12.16 22:30 | close | 19524 | 0.01 | 1793.798 | 0.000 | 0.000 | 0.36 | 19093.09 |
| 39049 | 2022.12.16 23:00 | buy | 19525 | 0.01 | 1792.060 | 0.000 | 0.000 | ||
| 39050 | 2022.12.16 23:00 | buy | 19526 | 0.01 | 1792.410 | 0.000 | 0.000 | ||
| 39051 | 2022.12.16 23:00 | close | 19526 | 0.01 | 1792.405 | 0.000 | 0.000 | -0.01 | 19093.08 |
| 39052 | 2022.12.16 23:00 | close | 19525 | 0.01 | 1792.405 | 0.000 | 0.000 | 0.35 | 19093.43 |
| 39053 | 2022.12.16 23:30 | buy | 19527 | 0.01 | 1793.323 | 0.000 | 0.000 | ||
| 39054 | 2022.12.19 01:00 | buy | 19528 | 0.02 | 1792.282 | 0.000 | 0.000 | ||
| 39055 | 2022.12.19 01:00 | close | 19528 | 0.02 | 1793.148 | 0.000 | 0.000 | 1.73 | 19095.16 |
| 39056 | 2022.12.19 01:00 | close | 19527 | 0.01 | 1793.148 | 0.000 | 0.000 | -0.18 | 19094.97 |
| 39057 | 2022.12.19 01:00 | buy | 19529 | 0.01 | 1792.973 | 0.000 | 0.000 | ||
| 39058 | 2022.12.19 01:01 | close | 19529 | 0.01 | 1793.348 | 0.000 | 0.000 | 0.38 | 19095.35 |
| 39059 | 2022.12.19 01:30 | buy | 19530 | 0.01 | 1791.663 | 0.000 | 0.000 | ||
| 39060 | 2022.12.19 01:34 | close | 19530 | 0.01 | 1792.015 | 0.000 | 0.000 | 0.35 | 19095.70 |
| 39061 | 2022.12.19 05:00 | buy | 19531 | 0.01 | 1794.360 | 0.000 | 0.000 | ||
| 39062 | 2022.12.19 05:00 | buy | 19532 | 0.01 | 1794.723 | 0.000 | 0.000 | ||
| 39063 | 2022.12.19 05:00 | close | 19532 | 0.01 | 1794.725 | 0.000 | 0.000 | 0.00 | 19095.70 |
| 39064 | 2022.12.19 05:00 | close | 19531 | 0.01 | 1794.725 | 0.000 | 0.000 | 0.37 | 19096.07 |
| 39065 | 2022.12.19 05:30 | buy | 19533 | 0.01 | 1794.940 | 0.000 | 0.000 | ||
| 39066 | 2022.12.19 06:00 | buy | 19534 | 0.02 | 1793.860 | 0.000 | 0.000 | ||
| 39067 | 2022.12.19 06:05 | close | 19534 | 0.02 | 1794.585 | 0.000 | 0.000 | 1.45 | 19097.52 |
| 39068 | 2022.12.19 06:05 | close | 19533 | 0.01 | 1794.585 | 0.000 | 0.000 | -0.36 | 19097.16 |
| 39069 | 2022.12.19 12:00 | buy | 19535 | 0.01 | 1795.233 | 0.000 | 0.000 | ||
| 39070 | 2022.12.19 12:00 | buy | 19536 | 0.01 | 1795.560 | 0.000 | 0.000 | ||
| 39071 | 2022.12.19 12:00 | close | 19536 | 0.01 | 1795.565 | 0.000 | 0.000 | 0.01 | 19097.17 |
| 39072 | 2022.12.19 12:00 | close | 19535 | 0.01 | 1795.565 | 0.000 | 0.000 | 0.33 | 19097.50 |
| 39073 | 2022.12.19 12:30 | buy | 19537 | 0.01 | 1796.780 | 0.000 | 0.000 | ||
| 39074 | 2022.12.19 13:00 | buy | 19538 | 0.02 | 1795.673 | 0.000 | 0.000 | ||
| 39075 | 2022.12.19 13:24 | close | 19538 | 0.02 | 1796.425 | 0.000 | 0.000 | 1.50 | 19099.00 |
| 39076 | 2022.12.19 13:24 | close | 19537 | 0.01 | 1796.425 | 0.000 | 0.000 | -0.36 | 19098.64 |
| 39077 | 2022.12.19 13:24 | buy | 19539 | 0.01 | 1796.450 | 0.000 | 0.000 | ||
| 39078 | 2022.12.19 14:00 | buy | 19540 | 0.02 | 1794.803 | 0.000 | 0.000 | ||
| 39079 | 2022.12.19 15:00 | buy | 19541 | 0.03 | 1793.590 | 0.000 | 0.000 | ||
| 39080 | 2022.12.19 16:00 | buy | 19542 | 0.05 | 1791.323 | 0.000 | 0.000 | ||
| 39081 | 2022.12.19 17:00 | buy | 19543 | 0.01 | 1792.333 | 0.000 | 0.000 | ||
| 39082 | 2022.12.19 17:21 | close | 19543 | 0.01 | 1793.815 | 0.000 | 0.000 | 1.48 | 19100.12 |
| 39083 | 2022.12.19 17:21 | close | 19542 | 0.05 | 1793.815 | 0.000 | 0.000 | 12.46 | 19112.58 |
| 39084 | 2022.12.19 17:21 | close | 19541 | 0.03 | 1793.815 | 0.000 | 0.000 | 0.68 | 19113.26 |
| 39085 | 2022.12.19 17:21 | close | 19540 | 0.02 | 1793.815 | 0.000 | 0.000 | -1.98 | 19111.28 |
| 39086 | 2022.12.19 17:21 | close | 19539 | 0.01 | 1793.815 | 0.000 | 0.000 | -2.64 | 19108.64 |
| 39087 | 2022.12.19 23:00 | sell | 19544 | 0.01 | 1786.985 | 0.000 | 0.000 | ||
| 39088 | 2022.12.19 23:28 | sell | 19545 | 0.02 | 1787.318 | 0.000 | 0.000 | ||
| 39089 | 2022.12.20 01:00 | close | 19545 | 0.02 | 1786.942 | 0.000 | 0.000 | 0.75 | 19109.40 |
| 39090 | 2022.12.20 01:00 | close | 19544 | 0.01 | 1786.942 | 0.000 | 0.000 | 0.04 | 19109.44 |
| 39091 | 2022.12.20 01:00 | sell | 19546 | 0.01 | 1786.917 | 0.000 | 0.000 | ||
| 39092 | 2022.12.20 01:00 | sell | 19547 | 0.01 | 1787.377 | 0.000 | 0.000 | ||
| 39093 | 2022.12.20 02:00 | close | 19547 | 0.01 | 1786.980 | 0.000 | 0.000 | 0.40 | 19109.84 |
| 39094 | 2022.12.20 02:00 | close | 19546 | 0.01 | 1786.980 | 0.000 | 0.000 | -0.06 | 19109.78 |
| 39095 | 2022.12.20 10:00 | buy | 19548 | 0.01 | 1794.020 | 0.000 | 0.000 | ||
| 39096 | 2022.12.20 10:00 | buy | 19549 | 0.02 | 1794.380 | 0.000 | 0.000 | ||
| 39097 | 2022.12.20 10:00 | close | 19549 | 0.02 | 1794.365 | 0.000 | 0.000 | -0.03 | 19109.75 |
| 39098 | 2022.12.20 10:00 | close | 19548 | 0.01 | 1794.365 | 0.000 | 0.000 | 0.35 | 19110.10 |
| 39099 | 2022.12.20 10:30 | buy | 19550 | 0.01 | 1796.410 | 0.000 | 0.000 | ||
| 39100 | 2022.12.20 10:31 | close | 19550 | 0.01 | 1796.735 | 0.000 | 0.000 | 0.33 | 19110.43 |
| 39101 | 2022.12.20 12:00 | buy | 19551 | 0.01 | 1807.120 | 0.000 | 0.000 | ||
| 39102 | 2022.12.20 12:00 | buy | 19552 | 0.01 | 1807.450 | 0.000 | 0.000 | ||
| 39103 | 2022.12.20 12:00 | close | 19552 | 0.01 | 1807.455 | 0.000 | 0.000 | 0.01 | 19110.44 |
| 39104 | 2022.12.20 12:00 | close | 19551 | 0.01 | 1807.455 | 0.000 | 0.000 | 0.34 | 19110.78 |
| 39105 | 2022.12.20 12:30 | buy | 19553 | 0.01 | 1806.860 | 0.000 | 0.000 | ||
| 39106 | 2022.12.20 12:33 | close | 19553 | 0.01 | 1807.195 | 0.000 | 0.000 | 0.34 | 19111.12 |
| 39107 | 2022.12.20 13:00 | buy | 19554 | 0.01 | 1806.453 | 0.000 | 0.000 | ||
| 39108 | 2022.12.20 13:03 | buy | 19555 | 0.01 | 1806.783 | 0.000 | 0.000 | ||
| 39109 | 2022.12.20 13:03 | close | 19555 | 0.01 | 1806.828 | 0.000 | 0.000 | 0.05 | 19111.17 |
| 39110 | 2022.12.20 13:03 | close | 19554 | 0.01 | 1806.828 | 0.000 | 0.000 | 0.38 | 19111.55 |
| 39111 | 2022.12.20 13:30 | buy | 19556 | 0.01 | 1807.422 | 0.000 | 0.000 | ||
| 39112 | 2022.12.20 13:31 | close | 19556 | 0.01 | 1807.747 | 0.000 | 0.000 | 0.33 | 19111.88 |
| 39113 | 2022.12.20 14:00 | buy | 19557 | 0.01 | 1807.640 | 0.000 | 0.000 | ||
| 39114 | 2022.12.20 14:00 | buy | 19558 | 0.02 | 1807.310 | 0.000 | 0.000 | ||
| 39115 | 2022.12.20 14:01 | close | 19558 | 0.02 | 1807.685 | 0.000 | 0.000 | 0.75 | 19112.63 |
| 39116 | 2022.12.20 14:01 | close | 19557 | 0.01 | 1807.685 | 0.000 | 0.000 | 0.05 | 19112.68 |
| 39117 | 2022.12.20 14:30 | buy | 19559 | 0.01 | 1805.033 | 0.000 | 0.000 | ||
| 39118 | 2022.12.20 14:33 | close | 19559 | 0.01 | 1805.375 | 0.000 | 0.000 | 0.34 | 19113.02 |
| 39119 | 2022.12.20 18:00 | buy | 19560 | 0.01 | 1815.260 | 0.000 | 0.000 | ||
| 39120 | 2022.12.20 18:00 | buy | 19561 | 0.01 | 1815.580 | 0.000 | 0.000 | ||
| 39121 | 2022.12.20 18:00 | close | 19561 | 0.01 | 1815.625 | 0.000 | 0.000 | 0.05 | 19113.07 |
| 39122 | 2022.12.20 18:00 | close | 19560 | 0.01 | 1815.625 | 0.000 | 0.000 | 0.37 | 19113.44 |
| 39123 | 2022.12.20 18:30 | buy | 19562 | 0.01 | 1814.520 | 0.000 | 0.000 | ||
| 39124 | 2022.12.20 18:30 | close | 19562 | 0.01 | 1814.905 | 0.000 | 0.000 | 0.39 | 19113.83 |
| 39125 | 2022.12.20 19:00 | buy | 19563 | 0.01 | 1817.950 | 0.000 | 0.000 | ||
| 39126 | 2022.12.20 19:00 | buy | 19564 | 0.01 | 1818.323 | 0.000 | 0.000 | ||
| 39127 | 2022.12.20 19:00 | close | 19564 | 0.01 | 1818.298 | 0.000 | 0.000 | -0.03 | 19113.80 |
| 39128 | 2022.12.20 19:00 | close | 19563 | 0.01 | 1818.298 | 0.000 | 0.000 | 0.35 | 19114.15 |
| 39129 | 2022.12.20 19:30 | buy | 19565 | 0.01 | 1819.083 | 0.000 | 0.000 | ||
| 39130 | 2022.12.20 19:30 | close | 19565 | 0.01 | 1819.428 | 0.000 | 0.000 | 0.35 | 19114.50 |
| 39131 | 2022.12.20 20:00 | buy | 19566 | 0.01 | 1817.860 | 0.000 | 0.000 | ||
| 39132 | 2022.12.20 20:01 | buy | 19567 | 0.02 | 1817.533 | 0.000 | 0.000 | ||
| 39133 | 2022.12.20 20:03 | close | 19567 | 0.02 | 1817.865 | 0.000 | 0.000 | 0.66 | 19115.16 |
| 39134 | 2022.12.20 20:03 | close | 19566 | 0.01 | 1817.865 | 0.000 | 0.000 | 0.01 | 19115.17 |
| 39135 | 2022.12.20 20:30 | buy | 19568 | 0.01 | 1815.490 | 0.000 | 0.000 | ||
| 39136 | 2022.12.20 21:01 | buy | 19569 | 0.01 | 1815.820 | 0.000 | 0.000 | ||
| 39137 | 2022.12.20 21:01 | close | 19569 | 0.01 | 1815.825 | 0.000 | 0.000 | 0.01 | 19115.18 |
| 39138 | 2022.12.20 21:01 | close | 19568 | 0.01 | 1815.825 | 0.000 | 0.000 | 0.34 | 19115.52 |
| 39139 | 2022.12.20 23:00 | buy | 19570 | 0.01 | 1817.403 | 0.000 | 0.000 | ||
| 39140 | 2022.12.20 23:00 | buy | 19571 | 0.01 | 1817.730 | 0.000 | 0.000 | ||
| 39141 | 2022.12.20 23:00 | close | 19571 | 0.01 | 1817.728 | 0.000 | 0.000 | 0.00 | 19115.52 |
| 39142 | 2022.12.20 23:00 | close | 19570 | 0.01 | 1817.728 | 0.000 | 0.000 | 0.33 | 19115.85 |
| 39143 | 2022.12.20 23:30 | buy | 19572 | 0.01 | 1818.733 | 0.000 | 0.000 | ||
| 39144 | 2022.12.21 01:00 | buy | 19573 | 0.02 | 1817.922 | 0.000 | 0.000 | ||
| 39145 | 2022.12.21 01:16 | close | 19573 | 0.02 | 1818.508 | 0.000 | 0.000 | 1.17 | 19117.02 |
| 39146 | 2022.12.21 01:16 | close | 19572 | 0.01 | 1818.508 | 0.000 | 0.000 | -0.23 | 19116.79 |
| 39147 | 2022.12.21 01:16 | buy | 19574 | 0.01 | 1818.533 | 0.000 | 0.000 | ||
| 39148 | 2022.12.21 01:16 | close | 19574 | 0.01 | 1818.908 | 0.000 | 0.000 | 0.38 | 19117.17 |
| 39149 | 2022.12.21 01:30 | buy | 19575 | 0.01 | 1817.833 | 0.000 | 0.000 | ||
| 39150 | 2022.12.21 01:41 | close | 19575 | 0.01 | 1818.305 | 0.000 | 0.000 | 0.47 | 19117.64 |
| 39151 | 2022.12.21 02:00 | buy | 19576 | 0.01 | 1817.160 | 0.000 | 0.000 | ||
| 39152 | 2022.12.21 02:02 | buy | 19577 | 0.01 | 1817.490 | 0.000 | 0.000 | ||
| 39153 | 2022.12.21 02:03 | close | 19577 | 0.01 | 1817.505 | 0.000 | 0.000 | 0.02 | 19117.66 |
| 39154 | 2022.12.21 02:03 | close | 19576 | 0.01 | 1817.505 | 0.000 | 0.000 | 0.35 | 19118.01 |
| 39155 | 2022.12.21 02:30 | buy | 19578 | 0.01 | 1817.070 | 0.000 | 0.000 | ||
| 39156 | 2022.12.21 02:39 | close | 19578 | 0.01 | 1817.395 | 0.000 | 0.000 | 0.33 | 19118.34 |
| 39157 | 2022.12.22 04:00 | buy | 19579 | 0.01 | 1819.360 | 0.000 | 0.000 | ||
| 39158 | 2022.12.22 04:00 | buy | 19580 | 0.01 | 1819.682 | 0.000 | 0.000 | ||
| 39159 | 2022.12.22 04:00 | close | 19580 | 0.01 | 1819.685 | 0.000 | 0.000 | 0.00 | 19118.34 |
| 39160 | 2022.12.22 04:00 | close | 19579 | 0.01 | 1819.685 | 0.000 | 0.000 | 0.33 | 19118.67 |
| 39161 | 2022.12.22 04:30 | buy | 19581 | 0.01 | 1818.750 | 0.000 | 0.000 | ||
| 39162 | 2022.12.22 05:00 | buy | 19582 | 0.02 | 1818.222 | 0.000 | 0.000 | ||
| 39163 | 2022.12.22 05:05 | close | 19582 | 0.02 | 1818.655 | 0.000 | 0.000 | 0.87 | 19119.54 |
| 39164 | 2022.12.22 05:05 | close | 19581 | 0.01 | 1818.655 | 0.000 | 0.000 | -0.10 | 19119.44 |
| 39165 | 2022.12.22 17:00 | sell | 19583 | 0.01 | 1802.445 | 0.000 | 0.000 | ||
| 39166 | 2022.12.22 17:00 | sell | 19584 | 0.01 | 1802.045 | 0.000 | 0.000 | ||
| 39167 | 2022.12.22 17:00 | close | 19584 | 0.01 | 1802.070 | 0.000 | 0.000 | -0.03 | 19119.41 |
| 39168 | 2022.12.22 17:00 | close | 19583 | 0.01 | 1802.070 | 0.000 | 0.000 | 0.38 | 19119.79 |
| 39169 | 2022.12.22 17:30 | sell | 19585 | 0.01 | 1796.055 | 0.000 | 0.000 | ||
| 39170 | 2022.12.22 17:30 | close | 19585 | 0.01 | 1795.670 | 0.000 | 0.000 | 0.39 | 19120.18 |
| 39171 | 2022.12.22 18:00 | sell | 19586 | 0.01 | 1795.418 | 0.000 | 0.000 | ||
| 39172 | 2022.12.22 18:00 | sell | 19587 | 0.02 | 1795.748 | 0.000 | 0.000 | ||
| 39173 | 2022.12.22 18:02 | close | 19587 | 0.02 | 1795.420 | 0.000 | 0.000 | 0.66 | 19120.84 |
| 39174 | 2022.12.22 18:02 | close | 19586 | 0.01 | 1795.420 | 0.000 | 0.000 | 0.00 | 19120.84 |
| 39175 | 2022.12.22 18:30 | sell | 19588 | 0.01 | 1796.648 | 0.000 | 0.000 | ||
| 39176 | 2022.12.22 18:30 | close | 19588 | 0.01 | 1796.320 | 0.000 | 0.000 | 0.33 | 19121.17 |
| 39177 | 2022.12.22 19:00 | sell | 19589 | 0.01 | 1795.245 | 0.000 | 0.000 | ||
| 39178 | 2022.12.22 19:00 | sell | 19590 | 0.01 | 1794.905 | 0.000 | 0.000 | ||
| 39179 | 2022.12.22 19:02 | close | 19590 | 0.01 | 1794.890 | 0.000 | 0.000 | 0.02 | 19121.19 |
| 39180 | 2022.12.22 19:02 | close | 19589 | 0.01 | 1794.890 | 0.000 | 0.000 | 0.36 | 19121.55 |
| 39181 | 2022.12.22 19:30 | sell | 19591 | 0.01 | 1794.945 | 0.000 | 0.000 | ||
| 39182 | 2022.12.22 19:30 | close | 19591 | 0.01 | 1794.610 | 0.000 | 0.000 | 0.34 | 19121.89 |
| 39183 | 2022.12.22 20:00 | sell | 19592 | 0.01 | 1792.975 | 0.000 | 0.000 | ||
| 39184 | 2022.12.22 20:00 | sell | 19593 | 0.01 | 1792.645 | 0.000 | 0.000 | ||
| 39185 | 2022.12.22 20:00 | close | 19593 | 0.01 | 1792.640 | 0.000 | 0.000 | 0.01 | 19121.90 |
| 39186 | 2022.12.22 20:00 | close | 19592 | 0.01 | 1792.640 | 0.000 | 0.000 | 0.34 | 19122.24 |
| 39187 | 2022.12.22 20:30 | sell | 19594 | 0.01 | 1787.625 | 0.000 | 0.000 | ||
| 39188 | 2022.12.22 20:30 | close | 19594 | 0.01 | 1787.250 | 0.000 | 0.000 | 0.38 | 19122.62 |
| 39189 | 2022.12.22 21:00 | sell | 19595 | 0.01 | 1785.575 | 0.000 | 0.000 | ||
| 39190 | 2022.12.22 21:00 | sell | 19596 | 0.02 | 1785.925 | 0.000 | 0.000 | ||
| 39191 | 2022.12.22 21:08 | close | 19596 | 0.02 | 1785.552 | 0.000 | 0.000 | 0.75 | 19123.37 |
| 39192 | 2022.12.22 21:08 | close | 19595 | 0.01 | 1785.552 | 0.000 | 0.000 | 0.02 | 19123.39 |
| 39193 | 2022.12.22 21:30 | sell | 19597 | 0.01 | 1787.195 | 0.000 | 0.000 | ||
| 39194 | 2022.12.22 21:33 | close | 19597 | 0.01 | 1786.870 | 0.000 | 0.000 | 0.33 | 19123.72 |
| 39195 | 2022.12.22 22:00 | sell | 19598 | 0.01 | 1788.965 | 0.000 | 0.000 | ||
| 39196 | 2022.12.22 22:01 | sell | 19599 | 0.01 | 1788.635 | 0.000 | 0.000 | ||
| 39197 | 2022.12.22 22:01 | close | 19599 | 0.01 | 1788.500 | 0.000 | 0.000 | 0.14 | 19123.86 |
| 39198 | 2022.12.22 22:01 | close | 19598 | 0.01 | 1788.500 | 0.000 | 0.000 | 0.47 | 19124.33 |
| 39199 | 2022.12.22 22:30 | sell | 19600 | 0.01 | 1793.955 | 0.000 | 0.000 | ||
| 39200 | 2022.12.22 22:32 | close | 19600 | 0.01 | 1793.592 | 0.000 | 0.000 | 0.36 | 19124.69 |
| 39201 | 2022.12.27 03:00 | buy | 19601 | 0.01 | 1801.790 | 0.000 | 0.000 | ||
| 39202 | 2022.12.27 03:00 | buy | 19602 | 0.01 | 1802.150 | 0.000 | 0.000 | ||
| 39203 | 2022.12.27 03:00 | close | 19602 | 0.01 | 1802.365 | 0.000 | 0.000 | 0.22 | 19124.91 |
| 39204 | 2022.12.27 03:00 | close | 19601 | 0.01 | 1802.365 | 0.000 | 0.000 | 0.58 | 19125.49 |
| 39205 | 2022.12.27 03:30 | buy | 19603 | 0.01 | 1801.210 | 0.000 | 0.000 | ||
| 39206 | 2022.12.27 03:38 | close | 19603 | 0.01 | 1801.555 | 0.000 | 0.000 | 0.35 | 19125.84 |
| 39207 | 2022.12.27 05:00 | buy | 19604 | 0.01 | 1806.240 | 0.000 | 0.000 | ||
| 39208 | 2022.12.27 05:02 | buy | 19605 | 0.02 | 1805.882 | 0.000 | 0.000 | ||
| 39209 | 2022.12.27 06:00 | buy | 19606 | 0.03 | 1804.423 | 0.000 | 0.000 | ||
| 39210 | 2022.12.27 07:00 | buy | 19607 | 0.01 | 1804.920 | 0.000 | 0.000 | ||
| 39211 | 2022.12.27 07:16 | close | 19607 | 0.01 | 1805.485 | 0.000 | 0.000 | 0.57 | 19126.41 |
| 39212 | 2022.12.27 07:16 | close | 19606 | 0.03 | 1805.485 | 0.000 | 0.000 | 3.19 | 19129.60 |
| 39213 | 2022.12.27 07:16 | close | 19605 | 0.02 | 1805.485 | 0.000 | 0.000 | -0.79 | 19128.81 |
| 39214 | 2022.12.27 07:16 | close | 19604 | 0.01 | 1805.485 | 0.000 | 0.000 | -0.76 | 19128.05 |
| 39215 | 2022.12.27 14:00 | buy | 19608 | 0.01 | 1809.700 | 0.000 | 0.000 | ||
| 39216 | 2022.12.27 14:00 | buy | 19609 | 0.01 | 1810.040 | 0.000 | 0.000 | ||
| 39217 | 2022.12.27 14:00 | close | 19609 | 0.01 | 1810.045 | 0.000 | 0.000 | 0.01 | 19128.06 |
| 39218 | 2022.12.27 14:00 | close | 19608 | 0.01 | 1810.045 | 0.000 | 0.000 | 0.35 | 19128.41 |
| 39219 | 2022.12.27 14:30 | buy | 19610 | 0.01 | 1809.530 | 0.000 | 0.000 | ||
| 39220 | 2022.12.27 15:00 | buy | 19611 | 0.02 | 1808.793 | 0.000 | 0.000 | ||
| 39221 | 2022.12.27 15:04 | close | 19611 | 0.02 | 1809.345 | 0.000 | 0.000 | 1.10 | 19129.51 |
| 39222 | 2022.12.27 15:04 | close | 19610 | 0.01 | 1809.345 | 0.000 | 0.000 | -0.19 | 19129.32 |
| 39223 | 2022.12.27 19:00 | buy | 19612 | 0.01 | 1820.700 | 0.000 | 0.000 | ||
| 39224 | 2022.12.27 19:01 | buy | 19613 | 0.01 | 1821.060 | 0.000 | 0.000 | ||
| 39225 | 2022.12.27 19:01 | close | 19613 | 0.01 | 1821.045 | 0.000 | 0.000 | -0.02 | 19129.30 |
| 39226 | 2022.12.27 19:01 | close | 19612 | 0.01 | 1821.045 | 0.000 | 0.000 | 0.35 | 19129.65 |
| 39227 | 2022.12.27 19:30 | buy | 19614 | 0.01 | 1819.623 | 0.000 | 0.000 | ||
| 39228 | 2022.12.27 20:00 | buy | 19615 | 0.02 | 1813.680 | 0.000 | 0.000 | ||
| 39229 | 2022.12.27 20:35 | close | 19615 | 0.02 | 1816.815 | 0.000 | 0.000 | 6.27 | 19135.92 |
| 39230 | 2022.12.27 20:35 | close | 19614 | 0.01 | 1816.815 | 0.000 | 0.000 | -2.81 | 19133.11 |
| 39231 | 2022.12.28 12:00 | sell | 19616 | 0.01 | 1799.998 | 0.000 | 0.000 | ||
| 39232 | 2022.12.28 12:00 | sell | 19617 | 0.01 | 1799.608 | 0.000 | 0.000 | ||
| 39233 | 2022.12.28 12:00 | close | 19617 | 0.01 | 1799.633 | 0.000 | 0.000 | -0.03 | 19133.08 |
| 39234 | 2022.12.28 12:00 | close | 19616 | 0.01 | 1799.633 | 0.000 | 0.000 | 0.37 | 19133.45 |
| 39235 | 2022.12.28 12:30 | sell | 19618 | 0.01 | 1804.898 | 0.000 | 0.000 | ||
| 39236 | 2022.12.28 12:30 | close | 19618 | 0.01 | 1804.553 | 0.000 | 0.000 | 0.35 | 19133.80 |
| 39237 | 2022.12.29 06:55 | buy | 19619 | 0.01 | 1808.770 | 0.000 | 0.000 | ||
| 39238 | 2022.12.29 06:56 | buy | 19620 | 0.01 | 1809.110 | 0.000 | 0.000 | ||
| 39239 | 2022.12.29 06:56 | close | 19620 | 0.01 | 1809.105 | 0.000 | 0.000 | -0.01 | 19133.79 |
| 39240 | 2022.12.29 06:56 | close | 19619 | 0.01 | 1809.105 | 0.000 | 0.000 | 0.34 | 19134.13 |
| 39241 | 2022.12.29 12:00 | buy | 19621 | 0.01 | 1808.650 | 0.000 | 0.000 | ||
| 39242 | 2022.12.29 12:04 | buy | 19622 | 0.01 | 1808.980 | 0.000 | 0.000 | ||
| 39243 | 2022.12.29 12:04 | close | 19622 | 0.01 | 1808.985 | 0.000 | 0.000 | 0.01 | 19134.14 |
| 39244 | 2022.12.29 12:04 | close | 19621 | 0.01 | 1808.985 | 0.000 | 0.000 | 0.34 | 19134.48 |
| 39245 | 2022.12.29 12:30 | buy | 19623 | 0.01 | 1806.472 | 0.000 | 0.000 | ||
| 39246 | 2022.12.29 13:00 | buy | 19624 | 0.02 | 1805.190 | 0.000 | 0.000 | ||
| 39247 | 2022.12.29 13:02 | close | 19624 | 0.02 | 1805.995 | 0.000 | 0.000 | 1.61 | 19136.09 |
| 39248 | 2022.12.29 13:02 | close | 19623 | 0.01 | 1805.995 | 0.000 | 0.000 | -0.48 | 19135.61 |
| 39249 | 2022.12.29 18:00 | buy | 19625 | 0.01 | 1813.500 | 0.000 | 0.000 | ||
| 39250 | 2022.12.29 18:00 | buy | 19626 | 0.02 | 1813.140 | 0.000 | 0.000 | ||
| 39251 | 2022.12.29 18:00 | close | 19626 | 0.02 | 1813.485 | 0.000 | 0.000 | 0.69 | 19136.30 |
| 39252 | 2022.12.29 18:00 | close | 19625 | 0.01 | 1813.485 | 0.000 | 0.000 | -0.02 | 19136.28 |
| 39253 | 2022.12.29 18:30 | buy | 19627 | 0.01 | 1812.220 | 0.000 | 0.000 | ||
| 39254 | 2022.12.29 18:30 | close | 19627 | 0.01 | 1812.545 | 0.000 | 0.000 | 0.33 | 19136.61 |
| 39255 | 2022.12.29 20:00 | buy | 19628 | 0.01 | 1818.842 | 0.000 | 0.000 | ||
| 39256 | 2022.12.29 20:00 | buy | 19629 | 0.02 | 1818.482 | 0.000 | 0.000 | ||
| 39257 | 2022.12.29 20:10 | close | 19629 | 0.02 | 1818.825 | 0.000 | 0.000 | 0.69 | 19137.30 |
| 39258 | 2022.12.29 20:10 | close | 19628 | 0.01 | 1818.825 | 0.000 | 0.000 | -0.02 | 19137.28 |
| 39259 | 2022.12.29 20:30 | buy | 19630 | 0.01 | 1819.140 | 0.000 | 0.000 | ||
| 39260 | 2022.12.29 21:00 | buy | 19631 | 0.02 | 1816.490 | 0.000 | 0.000 | ||
| 39261 | 2022.12.29 21:09 | close | 19631 | 0.02 | 1818.015 | 0.000 | 0.000 | 3.05 | 19140.33 |
| 39262 | 2022.12.29 21:09 | close | 19630 | 0.01 | 1818.015 | 0.000 | 0.000 | -1.13 | 19139.20 |
| 39263 | 2022.12.29 21:09 | buy | 19632 | 0.01 | 1818.030 | 0.000 | 0.000 | ||
| 39264 | 2022.12.29 21:12 | close | 19632 | 0.01 | 1818.355 | 0.000 | 0.000 | 0.33 | 19139.53 |
| 39265 | 2022.12.29 21:30 | buy | 19633 | 0.01 | 1817.350 | 0.000 | 0.000 | ||
| 39266 | 2022.12.29 21:30 | close | 19633 | 0.01 | 1817.725 | 0.000 | 0.000 | 0.38 | 19139.91 |
| 39267 | 2022.12.29 22:00 | buy | 19634 | 0.01 | 1817.240 | 0.000 | 0.000 | ||
| 39268 | 2022.12.29 22:00 | buy | 19635 | 0.02 | 1816.910 | 0.000 | 0.000 | ||
| 39269 | 2022.12.29 23:00 | buy | 19636 | 0.03 | 1814.450 | 0.000 | 0.000 | ||
| 39270 | 2022.12.30 01:00 | buy | 19637 | 0.05 | 1814.072 | 0.000 | 0.000 | ||
| 39271 | 2022.12.30 02:00 | buy | 19638 | 0.01 | 1814.930 | 0.000 | 0.000 | ||
| 39272 | 2022.12.30 02:52 | close | 19638 | 0.01 | 1815.585 | 0.000 | 0.000 | 0.66 | 19140.57 |
| 39273 | 2022.12.30 02:52 | close | 19637 | 0.05 | 1815.585 | 0.000 | 0.000 | 7.57 | 19148.14 |
| 39274 | 2022.12.30 02:52 | close | 19636 | 0.03 | 1815.585 | 0.000 | 0.000 | 3.40 | 19151.53 |
| 39275 | 2022.12.30 02:52 | close | 19635 | 0.02 | 1815.585 | 0.000 | 0.000 | -2.66 | 19148.88 |
| 39276 | 2022.12.30 02:52 | close | 19634 | 0.01 | 1815.585 | 0.000 | 0.000 | -1.66 | 19147.21 |
| 39277 | 2022.12.30 06:00 | buy | 19639 | 0.01 | 1816.840 | 0.000 | 0.000 | ||
| 39278 | 2022.12.30 06:01 | buy | 19640 | 0.02 | 1816.520 | 0.000 | 0.000 | ||
| 39279 | 2022.12.30 06:08 | close | 19640 | 0.02 | 1816.855 | 0.000 | 0.000 | 0.67 | 19147.88 |
| 39280 | 2022.12.30 06:08 | close | 19639 | 0.01 | 1816.855 | 0.000 | 0.000 | 0.02 | 19147.90 |
| 39281 | 2022.12.30 06:30 | buy | 19641 | 0.01 | 1816.480 | 0.000 | 0.000 | ||
| 39282 | 2022.12.30 07:00 | buy | 19642 | 0.02 | 1815.760 | 0.000 | 0.000 | ||
| 39283 | 2022.12.30 07:01 | close | 19642 | 0.02 | 1816.285 | 0.000 | 0.000 | 1.05 | 19148.95 |
| 39284 | 2022.12.30 07:01 | close | 19641 | 0.01 | 1816.285 | 0.000 | 0.000 | -0.20 | 19148.75 |
| 39285 | 2022.12.30 09:00 | buy | 19643 | 0.01 | 1820.010 | 0.000 | 0.000 | ||
| 39286 | 2022.12.30 09:00 | buy | 19644 | 0.01 | 1820.370 | 0.000 | 0.000 | ||
| 39287 | 2022.12.30 09:00 | close | 19644 | 0.01 | 1820.395 | 0.000 | 0.000 | 0.03 | 19148.78 |
| 39288 | 2022.12.30 09:00 | close | 19643 | 0.01 | 1820.395 | 0.000 | 0.000 | 0.39 | 19149.17 |
| 39289 | 2022.12.30 09:30 | buy | 19645 | 0.01 | 1819.330 | 0.000 | 0.000 | ||
| 39290 | 2022.12.30 10:00 | buy | 19646 | 0.02 | 1816.710 | 0.000 | 0.000 | ||
| 39291 | 2022.12.30 10:14 | close | 19646 | 0.02 | 1818.265 | 0.000 | 0.000 | 3.11 | 19152.28 |
| 39292 | 2022.12.30 10:14 | close | 19645 | 0.01 | 1818.265 | 0.000 | 0.000 | -1.07 | 19151.21 |
| 39293 | 2022.12.30 15:00 | buy | 19647 | 0.01 | 1819.430 | 0.000 | 0.000 | ||
| 39294 | 2022.12.30 15:00 | buy | 19648 | 0.01 | 1819.760 | 0.000 | 0.000 | ||
| 39295 | 2022.12.30 15:00 | close | 19648 | 0.01 | 1819.765 | 0.000 | 0.000 | 0.01 | 19151.22 |
| 39296 | 2022.12.30 15:00 | close | 19647 | 0.01 | 1819.765 | 0.000 | 0.000 | 0.34 | 19151.56 |
| 39297 | 2022.12.30 15:30 | buy | 19649 | 0.01 | 1817.362 | 0.000 | 0.000 | ||
| 39298 | 2022.12.30 15:30 | close | 19649 | 0.01 | 1817.687 | 0.000 | 0.000 | 0.33 | 19151.89 |