Strategy Tester Report
Hanuman Gold V.3.0
EGlobal-Cent1 (Build 1382)
| Symbol | XAUUSD (Gold vs US Dollar) | ||||
| Period | 1 Hour (H1) 2018.07.02 01:00 - 2023.06.30 23:00 (2018.07.01 - 2023.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | EA_Name="==== Hanuman Gold ===="; Lots=0.01; Multiple_lot_loss=1.5; Multiple_lot_win=1.5; TP_pips=32; Big_Trend="==== Big Trend ===="; EMA_Signal=5; EMA_Big_Trend=200; Small_Trend="==== Small Trend ===="; EMA_Signal_1=12; EMA_Signal_2=26; etc="==== etc ===="; Candle_ID=1; Max_Sprade_pips=6; Comment="==== Comment ===="; Comment_1="1st buy"; Comment_2="1st sell"; Comment_3="Next buy"; Comment_4="Next sell"; x_value=0.000005; MagicStart=4955; | ||||
| Bars in test | 29665 | Ticks modelled | 235903477 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | Variable | ||
| Total net profit | 171158.69 | Gross profit | 252134.94 | Gross loss | -80976.25 |
| Profit factor | 3.11 | Expected payoff | 11.50 | ||
| Absolute drawdown | 551.88 | Maximal drawdown | 15363.14 (14.78%) | Relative drawdown | 72.57% (3802.69) |
| Total trades | 14877 | Short positions (won %) | 6524 (76.99%) | Long positions (won %) | 8353 (76.62%) |
| Profit trades (% of total) | 11423 (76.78%) | Loss trades (% of total) | 3454 (23.22%) | ||
| Largest | profit trade | 4890.89 | loss trade | -1165.20 | |
| Average | profit trade | 22.07 | loss trade | -23.44 | |
| Maximum | consecutive wins (profit in money) | 29 (2807.08) | consecutive losses (loss in money) | 12 (-701.89) | |
| Maximal | consecutive profit (count of wins) | 7696.54 (6) | consecutive loss (count of losses) | -3224.09 (9) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2018.07.02 10:00 | sell | 1 | 0.01 | 1249.329 | 0.000 | 0.000 | ||
| 2 | 2018.07.02 10:00 | sell | 2 | 0.01 | 1248.939 | 0.000 | 0.000 | ||
| 3 | 2018.07.02 10:00 | close | 2 | 0.01 | 1248.972 | 0.000 | 0.000 | -0.03 | 999.97 |
| 4 | 2018.07.02 10:00 | close | 1 | 0.01 | 1248.972 | 0.000 | 0.000 | 0.36 | 1000.33 |
| 5 | 2018.07.02 10:30 | sell | 3 | 0.01 | 1248.429 | 0.000 | 0.000 | ||
| 6 | 2018.07.02 10:50 | close | 3 | 0.01 | 1248.101 | 0.000 | 0.000 | 0.33 | 1000.66 |
| 7 | 2018.07.02 20:00 | sell | 4 | 0.01 | 1241.879 | 0.000 | 0.000 | ||
| 8 | 2018.07.02 20:04 | sell | 5 | 0.01 | 1241.548 | 0.000 | 0.000 | ||
| 9 | 2018.07.02 20:04 | close | 5 | 0.01 | 1241.511 | 0.000 | 0.000 | 0.04 | 1000.70 |
| 10 | 2018.07.02 20:04 | close | 4 | 0.01 | 1241.511 | 0.000 | 0.000 | 0.37 | 1001.07 |
| 11 | 2018.07.02 20:30 | sell | 6 | 0.01 | 1240.798 | 0.000 | 0.000 | ||
| 12 | 2018.07.02 21:00 | sell | 7 | 0.02 | 1242.258 | 0.000 | 0.000 | ||
| 13 | 2018.07.02 22:00 | sell | 8 | 0.01 | 1241.449 | 0.000 | 0.000 | ||
| 14 | 2018.07.02 22:41 | close | 8 | 0.01 | 1241.355 | 0.000 | 0.000 | 0.09 | 1001.16 |
| 15 | 2018.07.02 22:41 | close | 7 | 0.02 | 1241.355 | 0.000 | 0.000 | 1.81 | 1002.97 |
| 16 | 2018.07.02 22:41 | close | 6 | 0.01 | 1241.355 | 0.000 | 0.000 | -0.56 | 1002.41 |
| 17 | 2018.07.02 22:41 | sell | 9 | 0.01 | 1241.322 | 0.000 | 0.000 | ||
| 18 | 2018.07.02 22:51 | close | 9 | 0.01 | 1240.991 | 0.000 | 0.000 | 0.33 | 1002.74 |
| 19 | 2018.07.03 07:00 | sell | 10 | 0.01 | 1239.718 | 0.000 | 0.000 | ||
| 20 | 2018.07.03 07:21 | sell | 11 | 0.02 | 1240.058 | 0.000 | 0.000 | ||
| 21 | 2018.07.03 07:25 | close | 11 | 0.02 | 1239.682 | 0.000 | 0.000 | 0.75 | 1003.49 |
| 22 | 2018.07.03 07:25 | close | 10 | 0.01 | 1239.682 | 0.000 | 0.000 | 0.04 | 1003.53 |
| 23 | 2018.07.03 07:30 | sell | 12 | 0.01 | 1239.221 | 0.000 | 0.000 | ||
| 24 | 2018.07.03 07:47 | close | 12 | 0.01 | 1238.881 | 0.000 | 0.000 | 0.34 | 1003.87 |
| 25 | 2018.07.04 06:00 | buy | 13 | 0.01 | 1259.011 | 0.000 | 0.000 | ||
| 26 | 2018.07.04 06:02 | buy | 14 | 0.02 | 1258.681 | 0.000 | 0.000 | ||
| 27 | 2018.07.04 07:00 | buy | 15 | 0.03 | 1256.965 | 0.000 | 0.000 | ||
| 28 | 2018.07.04 08:05 | buy | 16 | 0.01 | 1257.292 | 0.000 | 0.000 | ||
| 29 | 2018.07.04 08:28 | close | 16 | 0.01 | 1258.072 | 0.000 | 0.000 | 0.78 | 1004.65 |
| 30 | 2018.07.04 08:28 | close | 15 | 0.03 | 1258.072 | 0.000 | 0.000 | 3.32 | 1007.97 |
| 31 | 2018.07.04 08:28 | close | 14 | 0.02 | 1258.072 | 0.000 | 0.000 | -1.22 | 1006.75 |
| 32 | 2018.07.04 08:28 | close | 13 | 0.01 | 1258.072 | 0.000 | 0.000 | -0.94 | 1005.81 |
| 33 | 2018.07.05 14:00 | sell | 17 | 0.01 | 1251.919 | 0.000 | 0.000 | ||
| 34 | 2018.07.05 14:01 | sell | 18 | 0.02 | 1252.259 | 0.000 | 0.000 | ||
| 35 | 2018.07.05 15:00 | sell | 19 | 0.03 | 1253.768 | 0.000 | 0.000 | ||
| 36 | 2018.07.05 16:00 | sell | 20 | 0.05 | 1255.588 | 0.000 | 0.000 | ||
| 37 | 2018.07.05 17:00 | sell | 21 | 0.01 | 1254.711 | 0.000 | 0.000 | ||
| 38 | 2018.07.05 18:00 | sell | 22 | 0.02 | 1257.081 | 0.000 | 0.000 | ||
| 39 | 2018.07.05 19:00 | sell | 23 | 0.03 | 1257.421 | 0.000 | 0.000 | ||
| 40 | 2018.07.05 20:09 | sell | 24 | 0.01 | 1256.749 | 0.000 | 0.000 | ||
| 41 | 2018.07.05 21:00 | sell | 25 | 0.01 | 1256.418 | 0.000 | 0.000 | ||
| 42 | 2018.07.05 21:35 | close | 25 | 0.01 | 1255.054 | 0.000 | 0.000 | 1.36 | 1007.17 |
| 43 | 2018.07.05 21:35 | close | 24 | 0.01 | 1255.054 | 0.000 | 0.000 | 1.70 | 1008.87 |
| 44 | 2018.07.05 21:35 | close | 23 | 0.03 | 1255.054 | 0.000 | 0.000 | 7.10 | 1015.97 |
| 45 | 2018.07.05 21:35 | close | 22 | 0.02 | 1255.054 | 0.000 | 0.000 | 4.05 | 1020.02 |
| 46 | 2018.07.05 21:35 | close | 21 | 0.01 | 1255.054 | 0.000 | 0.000 | -0.34 | 1019.68 |
| 47 | 2018.07.05 21:35 | close | 20 | 0.05 | 1255.054 | 0.000 | 0.000 | 2.67 | 1022.35 |
| 48 | 2018.07.05 21:35 | close | 19 | 0.03 | 1255.054 | 0.000 | 0.000 | -3.86 | 1018.49 |
| 49 | 2018.07.05 21:35 | close | 18 | 0.02 | 1255.054 | 0.000 | 0.000 | -5.59 | 1012.90 |
| 50 | 2018.07.05 21:35 | close | 17 | 0.01 | 1255.054 | 0.000 | 0.000 | -3.14 | 1009.76 |
| 51 | 2018.07.06 02:00 | buy | 26 | 0.01 | 1257.505 | 0.000 | 0.000 | ||
| 52 | 2018.07.06 02:03 | buy | 27 | 0.01 | 1257.902 | 0.000 | 0.000 | ||
| 53 | 2018.07.06 02:03 | close | 27 | 0.01 | 1257.869 | 0.000 | 0.000 | -0.03 | 1009.73 |
| 54 | 2018.07.06 02:03 | close | 26 | 0.01 | 1257.869 | 0.000 | 0.000 | 0.36 | 1010.09 |
| 55 | 2018.07.06 02:30 | buy | 28 | 0.01 | 1258.302 | 0.000 | 0.000 | ||
| 56 | 2018.07.06 03:00 | buy | 29 | 0.02 | 1257.334 | 0.000 | 0.000 | ||
| 57 | 2018.07.06 04:00 | buy | 30 | 0.03 | 1256.791 | 0.000 | 0.000 | ||
| 58 | 2018.07.06 05:00 | buy | 31 | 0.05 | 1253.751 | 0.000 | 0.000 | ||
| 59 | 2018.07.06 06:00 | sell | 32 | 0.01 | 1253.989 | 0.000 | 0.000 | ||
| 60 | 2018.07.06 06:01 | buy | 33 | 0.02 | 1254.072 | 0.000 | 0.000 | ||
| 61 | 2018.07.06 06:04 | sell | 34 | 0.01 | 1254.319 | 0.000 | 0.000 | ||
| 62 | 2018.07.06 06:09 | close | 34 | 0.01 | 1253.942 | 0.000 | 0.000 | 0.38 | 1010.47 |
| 63 | 2018.07.06 06:09 | close | 32 | 0.01 | 1253.942 | 0.000 | 0.000 | 0.05 | 1010.52 |
| 64 | 2018.07.06 06:30 | sell | 35 | 0.01 | 1253.279 | 0.000 | 0.000 | ||
| 65 | 2018.07.06 06:31 | close | 35 | 0.01 | 1252.822 | 0.000 | 0.000 | 0.46 | 1010.98 |
| 66 | 2018.07.06 07:00 | sell | 36 | 0.01 | 1253.859 | 0.000 | 0.000 | ||
| 67 | 2018.07.06 07:07 | sell | 37 | 0.02 | 1254.189 | 0.000 | 0.000 | ||
| 68 | 2018.07.06 07:07 | buy | 38 | 0.03 | 1254.402 | 0.000 | 0.000 | ||
| 69 | 2018.07.06 07:39 | close | 38 | 0.03 | 1255.878 | 0.000 | 0.000 | 4.43 | 1015.41 |
| 70 | 2018.07.06 07:39 | close | 33 | 0.02 | 1255.878 | 0.000 | 0.000 | 3.61 | 1019.02 |
| 71 | 2018.07.06 07:39 | close | 31 | 0.05 | 1255.878 | 0.000 | 0.000 | 10.64 | 1029.66 |
| 72 | 2018.07.06 07:39 | close | 30 | 0.03 | 1255.878 | 0.000 | 0.000 | -2.74 | 1026.92 |
| 73 | 2018.07.06 07:39 | close | 29 | 0.02 | 1255.878 | 0.000 | 0.000 | -2.91 | 1024.01 |
| 74 | 2018.07.06 07:39 | close | 28 | 0.01 | 1255.878 | 0.000 | 0.000 | -2.42 | 1021.59 |
| 75 | 2018.07.06 08:00 | sell | 39 | 0.03 | 1254.859 | 0.000 | 0.000 | ||
| 76 | 2018.07.06 08:36 | close | 39 | 0.03 | 1254.191 | 0.000 | 0.000 | 2.00 | 1023.59 |
| 77 | 2018.07.06 08:36 | close | 37 | 0.02 | 1254.191 | 0.000 | 0.000 | 0.00 | 1023.59 |
| 78 | 2018.07.06 08:36 | close | 36 | 0.01 | 1254.191 | 0.000 | 0.000 | -0.33 | 1023.26 |
| 79 | 2018.07.06 14:00 | sell | 40 | 0.01 | 1254.398 | 0.000 | 0.000 | ||
| 80 | 2018.07.06 14:00 | sell | 41 | 0.01 | 1254.038 | 0.000 | 0.000 | ||
| 81 | 2018.07.06 14:50 | close | 41 | 0.01 | 1254.033 | 0.000 | 0.000 | 0.01 | 1023.27 |
| 82 | 2018.07.06 14:50 | close | 40 | 0.01 | 1254.033 | 0.000 | 0.000 | 0.37 | 1023.64 |
| 83 | 2018.07.06 14:50 | sell | 42 | 0.01 | 1254.000 | 0.000 | 0.000 | ||
| 84 | 2018.07.06 15:00 | sell | 43 | 0.02 | 1254.328 | 0.000 | 0.000 | ||
| 85 | 2018.07.06 16:00 | sell | 44 | 0.03 | 1255.088 | 0.000 | 0.000 | ||
| 86 | 2018.07.06 17:00 | sell | 45 | 0.05 | 1255.898 | 0.000 | 0.000 | ||
| 87 | 2018.07.06 18:00 | sell | 46 | 0.01 | 1255.429 | 0.000 | 0.000 | ||
| 88 | 2018.07.06 18:12 | close | 46 | 0.01 | 1254.842 | 0.000 | 0.000 | 0.59 | 1024.23 |
| 89 | 2018.07.06 18:12 | close | 45 | 0.05 | 1254.842 | 0.000 | 0.000 | 5.28 | 1029.51 |
| 90 | 2018.07.06 18:12 | close | 44 | 0.03 | 1254.842 | 0.000 | 0.000 | 0.74 | 1030.25 |
| 91 | 2018.07.06 18:12 | close | 43 | 0.02 | 1254.842 | 0.000 | 0.000 | -1.03 | 1029.22 |
| 92 | 2018.07.06 18:12 | close | 42 | 0.01 | 1254.842 | 0.000 | 0.000 | -0.84 | 1028.38 |
| 93 | 2018.07.09 03:00 | buy | 47 | 0.01 | 1256.231 | 0.000 | 0.000 | ||
| 94 | 2018.07.09 03:07 | buy | 48 | 0.02 | 1255.901 | 0.000 | 0.000 | ||
| 95 | 2018.07.09 03:16 | close | 48 | 0.02 | 1256.239 | 0.000 | 0.000 | 0.68 | 1029.06 |
| 96 | 2018.07.09 03:16 | close | 47 | 0.01 | 1256.239 | 0.000 | 0.000 | 0.01 | 1029.07 |
| 97 | 2018.07.09 03:30 | buy | 49 | 0.01 | 1256.421 | 0.000 | 0.000 | ||
| 98 | 2018.07.09 03:48 | close | 49 | 0.01 | 1256.759 | 0.000 | 0.000 | 0.34 | 1029.41 |
| 99 | 2018.07.09 06:00 | buy | 50 | 0.01 | 1258.472 | 0.000 | 0.000 | ||
| 100 | 2018.07.09 06:02 | buy | 51 | 0.02 | 1258.151 | 0.000 | 0.000 | ||
| 101 | 2018.07.09 06:06 | close | 51 | 0.02 | 1258.499 | 0.000 | 0.000 | 0.70 | 1030.11 |
| 102 | 2018.07.09 06:06 | close | 50 | 0.01 | 1258.499 | 0.000 | 0.000 | 0.03 | 1030.14 |
| 103 | 2018.07.09 06:30 | buy | 52 | 0.01 | 1258.871 | 0.000 | 0.000 | ||
| 104 | 2018.07.09 07:09 | buy | 53 | 0.01 | 1259.212 | 0.000 | 0.000 | ||
| 105 | 2018.07.09 07:09 | close | 53 | 0.01 | 1259.209 | 0.000 | 0.000 | 0.00 | 1030.14 |
| 106 | 2018.07.09 07:09 | close | 52 | 0.01 | 1259.209 | 0.000 | 0.000 | 0.34 | 1030.48 |
| 107 | 2018.07.09 07:09 | buy | 54 | 0.01 | 1259.242 | 0.000 | 0.000 | ||
| 108 | 2018.07.09 08:00 | buy | 55 | 0.02 | 1258.842 | 0.000 | 0.000 | ||
| 109 | 2018.07.09 08:10 | close | 55 | 0.02 | 1259.211 | 0.000 | 0.000 | 0.74 | 1031.22 |
| 110 | 2018.07.09 08:10 | close | 54 | 0.01 | 1259.211 | 0.000 | 0.000 | -0.03 | 1031.19 |
| 111 | 2018.07.09 08:10 | buy | 56 | 0.01 | 1259.244 | 0.000 | 0.000 | ||
| 112 | 2018.07.09 08:15 | close | 56 | 0.01 | 1259.612 | 0.000 | 0.000 | 0.37 | 1031.56 |
| 113 | 2018.07.09 08:30 | buy | 57 | 0.01 | 1259.451 | 0.000 | 0.000 | ||
| 114 | 2018.07.09 08:50 | close | 57 | 0.01 | 1259.798 | 0.000 | 0.000 | 0.35 | 1031.91 |
| 115 | 2018.07.09 10:00 | buy | 58 | 0.01 | 1260.671 | 0.000 | 0.000 | ||
| 116 | 2018.07.09 10:00 | buy | 59 | 0.02 | 1260.331 | 0.000 | 0.000 | ||
| 117 | 2018.07.09 10:00 | close | 59 | 0.02 | 1260.669 | 0.000 | 0.000 | 0.68 | 1032.59 |
| 118 | 2018.07.09 10:00 | close | 58 | 0.01 | 1260.669 | 0.000 | 0.000 | 0.00 | 1032.59 |
| 119 | 2018.07.09 10:30 | buy | 60 | 0.01 | 1259.911 | 0.000 | 0.000 | ||
| 120 | 2018.07.09 10:44 | close | 60 | 0.01 | 1260.238 | 0.000 | 0.000 | 0.33 | 1032.92 |
| 121 | 2018.07.09 14:00 | buy | 61 | 0.01 | 1265.121 | 0.000 | 0.000 | ||
| 122 | 2018.07.09 14:01 | buy | 62 | 0.02 | 1264.781 | 0.000 | 0.000 | ||
| 123 | 2018.07.09 14:02 | close | 62 | 0.02 | 1265.129 | 0.000 | 0.000 | 0.70 | 1033.62 |
| 124 | 2018.07.09 14:02 | close | 61 | 0.01 | 1265.129 | 0.000 | 0.000 | 0.01 | 1033.63 |
| 125 | 2018.07.09 14:30 | buy | 63 | 0.01 | 1265.402 | 0.000 | 0.000 | ||
| 126 | 2018.07.09 14:35 | close | 63 | 0.01 | 1265.758 | 0.000 | 0.000 | 0.36 | 1033.99 |
| 127 | 2018.07.09 15:00 | buy | 64 | 0.01 | 1264.861 | 0.000 | 0.000 | ||
| 128 | 2018.07.09 15:01 | buy | 65 | 0.01 | 1265.194 | 0.000 | 0.000 | ||
| 129 | 2018.07.09 15:04 | close | 65 | 0.01 | 1265.198 | 0.000 | 0.000 | 0.00 | 1033.99 |
| 130 | 2018.07.09 15:04 | close | 64 | 0.01 | 1265.198 | 0.000 | 0.000 | 0.34 | 1034.33 |
| 131 | 2018.07.09 15:30 | buy | 66 | 0.01 | 1264.491 | 0.000 | 0.000 | ||
| 132 | 2018.07.09 16:00 | buy | 67 | 0.02 | 1263.201 | 0.000 | 0.000 | ||
| 133 | 2018.07.09 16:36 | close | 67 | 0.02 | 1264.038 | 0.000 | 0.000 | 1.67 | 1036.00 |
| 134 | 2018.07.09 16:36 | close | 66 | 0.01 | 1264.038 | 0.000 | 0.000 | -0.45 | 1035.55 |
| 135 | 2018.07.10 13:00 | sell | 68 | 0.01 | 1252.908 | 0.000 | 0.000 | ||
| 136 | 2018.07.10 13:13 | sell | 69 | 0.02 | 1253.228 | 0.000 | 0.000 | ||
| 137 | 2018.07.10 13:19 | close | 69 | 0.02 | 1252.882 | 0.000 | 0.000 | 0.69 | 1036.24 |
| 138 | 2018.07.10 13:19 | close | 68 | 0.01 | 1252.882 | 0.000 | 0.000 | 0.03 | 1036.27 |
| 139 | 2018.07.10 13:30 | sell | 70 | 0.01 | 1253.429 | 0.000 | 0.000 | ||
| 140 | 2018.07.10 13:34 | close | 70 | 0.01 | 1253.074 | 0.000 | 0.000 | 0.36 | 1036.63 |
| 141 | 2018.07.10 15:00 | sell | 71 | 0.01 | 1248.628 | 0.000 | 0.000 | ||
| 142 | 2018.07.10 15:00 | sell | 72 | 0.02 | 1248.968 | 0.000 | 0.000 | ||
| 143 | 2018.07.10 16:00 | sell | 73 | 0.03 | 1254.078 | 0.000 | 0.000 | ||
| 144 | 2018.07.10 17:00 | sell | 74 | 0.01 | 1253.169 | 0.000 | 0.000 | ||
| 145 | 2018.07.10 18:03 | sell | 75 | 0.02 | 1253.738 | 0.000 | 0.000 | ||
| 146 | 2018.07.10 19:00 | sell | 76 | 0.03 | 1255.998 | 0.000 | 0.000 | ||
| 147 | 2018.07.10 20:00 | sell | 77 | 0.01 | 1254.458 | 0.000 | 0.000 | ||
| 148 | 2018.07.10 21:06 | sell | 78 | 0.02 | 1256.329 | 0.000 | 0.000 | ||
| 149 | 2018.07.10 22:00 | sell | 79 | 0.01 | 1254.958 | 0.000 | 0.000 | ||
| 150 | 2018.07.10 23:00 | sell | 80 | 0.02 | 1255.418 | 0.000 | 0.000 | ||
| 151 | 2018.07.11 02:54 | sell | 81 | 0.03 | 1256.679 | 0.000 | 0.000 | ||
| 152 | 2018.07.11 03:48 | close | 81 | 0.03 | 1253.804 | 0.000 | 0.000 | 8.63 | 1045.26 |
| 153 | 2018.07.11 03:48 | close | 80 | 0.02 | 1253.804 | 0.000 | 0.000 | 3.23 | 1048.49 |
| 154 | 2018.07.11 03:48 | close | 79 | 0.01 | 1253.804 | 0.000 | 0.000 | 1.15 | 1049.64 |
| 155 | 2018.07.11 03:48 | close | 78 | 0.02 | 1253.804 | 0.000 | 0.000 | 5.05 | 1054.70 |
| 156 | 2018.07.11 03:48 | close | 77 | 0.01 | 1253.804 | 0.000 | 0.000 | 0.65 | 1055.35 |
| 157 | 2018.07.11 03:48 | close | 76 | 0.03 | 1253.804 | 0.000 | 0.000 | 6.58 | 1061.93 |
| 158 | 2018.07.11 03:48 | close | 75 | 0.02 | 1253.804 | 0.000 | 0.000 | -0.13 | 1061.80 |
| 159 | 2018.07.11 03:48 | close | 74 | 0.01 | 1253.804 | 0.000 | 0.000 | -0.64 | 1061.17 |
| 160 | 2018.07.11 03:48 | close | 73 | 0.03 | 1253.804 | 0.000 | 0.000 | 0.82 | 1061.99 |
| 161 | 2018.07.11 03:48 | close | 72 | 0.02 | 1253.804 | 0.000 | 0.000 | -9.67 | 1052.32 |
| 162 | 2018.07.11 03:48 | close | 71 | 0.01 | 1253.804 | 0.000 | 0.000 | -5.18 | 1047.14 |
| 163 | 2018.07.11 05:00 | sell | 82 | 0.01 | 1251.228 | 0.000 | 0.000 | ||
| 164 | 2018.07.11 05:00 | sell | 83 | 0.02 | 1251.569 | 0.000 | 0.000 | ||
| 165 | 2018.07.11 05:04 | close | 83 | 0.02 | 1251.161 | 0.000 | 0.000 | 0.82 | 1047.96 |
| 166 | 2018.07.11 05:04 | close | 82 | 0.01 | 1251.161 | 0.000 | 0.000 | 0.07 | 1048.03 |
| 167 | 2018.07.11 05:30 | sell | 84 | 0.01 | 1251.219 | 0.000 | 0.000 | ||
| 168 | 2018.07.11 06:00 | sell | 85 | 0.02 | 1251.839 | 0.000 | 0.000 | ||
| 169 | 2018.07.11 06:04 | close | 85 | 0.02 | 1251.361 | 0.000 | 0.000 | 0.96 | 1048.99 |
| 170 | 2018.07.11 06:04 | close | 84 | 0.01 | 1251.361 | 0.000 | 0.000 | -0.14 | 1048.85 |
| 171 | 2018.07.11 06:04 | sell | 86 | 0.01 | 1251.328 | 0.000 | 0.000 | ||
| 172 | 2018.07.11 06:20 | close | 86 | 0.01 | 1250.991 | 0.000 | 0.000 | 0.34 | 1049.19 |
| 173 | 2018.07.11 06:30 | sell | 87 | 0.01 | 1250.869 | 0.000 | 0.000 | ||
| 174 | 2018.07.11 07:10 | sell | 88 | 0.01 | 1250.499 | 0.000 | 0.000 | ||
| 175 | 2018.07.11 07:10 | close | 88 | 0.01 | 1250.442 | 0.000 | 0.000 | 0.06 | 1049.25 |
| 176 | 2018.07.11 07:10 | close | 87 | 0.01 | 1250.442 | 0.000 | 0.000 | 0.43 | 1049.68 |
| 177 | 2018.07.11 08:00 | sell | 89 | 0.01 | 1251.058 | 0.000 | 0.000 | ||
| 178 | 2018.07.11 08:07 | sell | 90 | 0.01 | 1250.689 | 0.000 | 0.000 | ||
| 179 | 2018.07.11 09:01 | close | 90 | 0.01 | 1250.711 | 0.000 | 0.000 | -0.02 | 1049.66 |
| 180 | 2018.07.11 09:01 | close | 89 | 0.01 | 1250.711 | 0.000 | 0.000 | 0.35 | 1050.01 |
| 181 | 2018.07.11 13:00 | sell | 91 | 0.01 | 1249.879 | 0.000 | 0.000 | ||
| 182 | 2018.07.11 13:00 | sell | 92 | 0.02 | 1250.208 | 0.000 | 0.000 | ||
| 183 | 2018.07.11 13:06 | close | 92 | 0.02 | 1249.881 | 0.000 | 0.000 | 0.65 | 1050.66 |
| 184 | 2018.07.11 13:06 | close | 91 | 0.01 | 1249.881 | 0.000 | 0.000 | 0.00 | 1050.66 |
| 185 | 2018.07.11 13:30 | sell | 93 | 0.01 | 1249.878 | 0.000 | 0.000 | ||
| 186 | 2018.07.11 14:00 | sell | 94 | 0.02 | 1250.488 | 0.000 | 0.000 | ||
| 187 | 2018.07.11 14:43 | close | 94 | 0.02 | 1250.012 | 0.000 | 0.000 | 0.95 | 1051.61 |
| 188 | 2018.07.11 14:43 | close | 93 | 0.01 | 1250.012 | 0.000 | 0.000 | -0.13 | 1051.48 |
| 189 | 2018.07.11 19:00 | sell | 95 | 0.01 | 1246.969 | 0.000 | 0.000 | ||
| 190 | 2018.07.11 19:06 | sell | 96 | 0.01 | 1246.581 | 0.000 | 0.000 | ||
| 191 | 2018.07.11 19:06 | close | 96 | 0.01 | 1246.614 | 0.000 | 0.000 | -0.03 | 1051.45 |
| 192 | 2018.07.11 19:06 | close | 95 | 0.01 | 1246.614 | 0.000 | 0.000 | 0.36 | 1051.81 |
| 193 | 2018.07.11 19:30 | sell | 97 | 0.01 | 1245.899 | 0.000 | 0.000 | ||
| 194 | 2018.07.11 19:50 | close | 97 | 0.01 | 1245.521 | 0.000 | 0.000 | 0.38 | 1052.19 |
| 195 | 2018.07.11 20:00 | sell | 98 | 0.01 | 1245.081 | 0.000 | 0.000 | ||
| 196 | 2018.07.11 20:01 | sell | 99 | 0.01 | 1244.759 | 0.000 | 0.000 | ||
| 197 | 2018.07.11 20:01 | close | 99 | 0.01 | 1244.731 | 0.000 | 0.000 | 0.03 | 1052.22 |
| 198 | 2018.07.11 20:01 | close | 98 | 0.01 | 1244.731 | 0.000 | 0.000 | 0.35 | 1052.57 |
| 199 | 2018.07.11 20:30 | sell | 100 | 0.01 | 1243.869 | 0.000 | 0.000 | ||
| 200 | 2018.07.11 20:32 | close | 100 | 0.01 | 1243.522 | 0.000 | 0.000 | 0.35 | 1052.92 |
| 201 | 2018.07.11 21:00 | sell | 101 | 0.01 | 1242.989 | 0.000 | 0.000 | ||
| 202 | 2018.07.11 21:04 | sell | 102 | 0.01 | 1242.648 | 0.000 | 0.000 | ||
| 203 | 2018.07.11 21:11 | close | 102 | 0.01 | 1242.631 | 0.000 | 0.000 | 0.02 | 1052.94 |
| 204 | 2018.07.11 21:11 | close | 101 | 0.01 | 1242.631 | 0.000 | 0.000 | 0.36 | 1053.30 |
| 205 | 2018.07.11 21:30 | sell | 103 | 0.01 | 1243.119 | 0.000 | 0.000 | ||
| 206 | 2018.07.11 22:00 | sell | 104 | 0.02 | 1243.819 | 0.000 | 0.000 | ||
| 207 | 2018.07.11 22:19 | close | 104 | 0.02 | 1243.261 | 0.000 | 0.000 | 1.12 | 1054.42 |
| 208 | 2018.07.11 22:19 | close | 103 | 0.01 | 1243.261 | 0.000 | 0.000 | -0.14 | 1054.28 |
| 209 | 2018.07.11 22:19 | sell | 105 | 0.01 | 1243.228 | 0.000 | 0.000 | ||
| 210 | 2018.07.11 22:21 | close | 105 | 0.01 | 1242.851 | 0.000 | 0.000 | 0.38 | 1054.66 |
| 211 | 2018.07.11 22:30 | sell | 106 | 0.01 | 1242.741 | 0.000 | 0.000 | ||
| 212 | 2018.07.11 22:34 | close | 106 | 0.01 | 1242.421 | 0.000 | 0.000 | 0.32 | 1054.98 |
| 213 | 2018.07.11 23:00 | sell | 107 | 0.01 | 1242.158 | 0.000 | 0.000 | ||
| 214 | 2018.07.11 23:25 | sell | 108 | 0.01 | 1241.828 | 0.000 | 0.000 | ||
| 215 | 2018.07.11 23:26 | close | 108 | 0.01 | 1241.814 | 0.000 | 0.000 | 0.01 | 1054.99 |
| 216 | 2018.07.11 23:26 | close | 107 | 0.01 | 1241.814 | 0.000 | 0.000 | 0.34 | 1055.33 |
| 217 | 2018.07.11 23:30 | sell | 109 | 0.01 | 1241.848 | 0.000 | 0.000 | ||
| 218 | 2018.07.12 01:00 | sell | 110 | 0.02 | 1242.179 | 0.000 | 0.000 | ||
| 219 | 2018.07.12 02:00 | sell | 111 | 0.03 | 1242.668 | 0.000 | 0.000 | ||
| 220 | 2018.07.12 03:07 | sell | 112 | 0.05 | 1242.998 | 0.000 | 0.000 | ||
| 221 | 2018.07.12 03:11 | close | 112 | 0.05 | 1242.331 | 0.000 | 0.000 | 3.34 | 1058.67 |
| 222 | 2018.07.12 03:11 | close | 111 | 0.03 | 1242.331 | 0.000 | 0.000 | 1.01 | 1059.68 |
| 223 | 2018.07.12 03:11 | close | 110 | 0.02 | 1242.331 | 0.000 | 0.000 | -0.30 | 1059.38 |
| 224 | 2018.07.12 03:11 | close | 109 | 0.01 | 1242.331 | 0.000 | 0.000 | -0.48 | 1058.91 |
| 225 | 2018.07.13 09:00 | sell | 113 | 0.01 | 1245.809 | 0.000 | 0.000 | ||
| 226 | 2018.07.13 09:02 | sell | 114 | 0.01 | 1245.459 | 0.000 | 0.000 | ||
| 227 | 2018.07.13 09:02 | close | 114 | 0.01 | 1245.461 | 0.000 | 0.000 | 0.00 | 1058.91 |
| 228 | 2018.07.13 09:02 | close | 113 | 0.01 | 1245.461 | 0.000 | 0.000 | 0.35 | 1059.26 |
| 229 | 2018.07.13 09:30 | sell | 115 | 0.01 | 1246.048 | 0.000 | 0.000 | ||
| 230 | 2018.07.13 09:44 | close | 115 | 0.01 | 1245.722 | 0.000 | 0.000 | 0.33 | 1059.59 |
| 231 | 2018.07.13 12:00 | sell | 116 | 0.01 | 1240.898 | 0.000 | 0.000 | ||
| 232 | 2018.07.13 12:11 | sell | 117 | 0.01 | 1240.569 | 0.000 | 0.000 | ||
| 233 | 2018.07.13 12:12 | close | 117 | 0.01 | 1240.561 | 0.000 | 0.000 | 0.01 | 1059.60 |
| 234 | 2018.07.13 12:12 | close | 116 | 0.01 | 1240.561 | 0.000 | 0.000 | 0.34 | 1059.94 |
| 235 | 2018.07.13 12:30 | sell | 118 | 0.01 | 1240.569 | 0.000 | 0.000 | ||
| 236 | 2018.07.13 13:00 | sell | 119 | 0.02 | 1241.979 | 0.000 | 0.000 | ||
| 237 | 2018.07.13 13:22 | close | 119 | 0.02 | 1241.112 | 0.000 | 0.000 | 1.73 | 1061.67 |
| 238 | 2018.07.13 13:22 | close | 118 | 0.01 | 1241.112 | 0.000 | 0.000 | -0.54 | 1061.13 |
| 239 | 2018.07.13 13:22 | sell | 120 | 0.01 | 1241.079 | 0.000 | 0.000 | ||
| 240 | 2018.07.13 13:30 | close | 120 | 0.01 | 1240.734 | 0.000 | 0.000 | 0.35 | 1061.48 |
| 241 | 2018.07.13 13:30 | sell | 121 | 0.01 | 1240.701 | 0.000 | 0.000 | ||
| 242 | 2018.07.13 14:01 | sell | 122 | 0.02 | 1241.038 | 0.000 | 0.000 | ||
| 243 | 2018.07.13 14:19 | close | 122 | 0.02 | 1240.661 | 0.000 | 0.000 | 0.75 | 1062.23 |
| 244 | 2018.07.13 14:19 | close | 121 | 0.01 | 1240.661 | 0.000 | 0.000 | 0.04 | 1062.27 |
| 245 | 2018.07.16 18:00 | sell | 123 | 0.01 | 1239.919 | 0.000 | 0.000 | ||
| 246 | 2018.07.16 18:04 | sell | 124 | 0.02 | 1240.311 | 0.000 | 0.000 | ||
| 247 | 2018.07.16 18:06 | close | 124 | 0.02 | 1239.942 | 0.000 | 0.000 | 0.74 | 1063.01 |
| 248 | 2018.07.16 18:06 | close | 123 | 0.01 | 1239.942 | 0.000 | 0.000 | -0.02 | 1062.99 |
| 249 | 2018.07.16 18:30 | sell | 125 | 0.01 | 1239.149 | 0.000 | 0.000 | ||
| 250 | 2018.07.16 18:32 | close | 125 | 0.01 | 1238.775 | 0.000 | 0.000 | 0.37 | 1063.36 |
| 251 | 2018.07.16 19:00 | sell | 126 | 0.01 | 1239.568 | 0.000 | 0.000 | ||
| 252 | 2018.07.16 19:01 | sell | 127 | 0.02 | 1239.891 | 0.000 | 0.000 | ||
| 253 | 2018.07.16 19:25 | close | 127 | 0.02 | 1239.501 | 0.000 | 0.000 | 0.78 | 1064.14 |
| 254 | 2018.07.16 19:25 | close | 126 | 0.01 | 1239.501 | 0.000 | 0.000 | 0.07 | 1064.21 |
| 255 | 2018.07.16 19:30 | sell | 128 | 0.01 | 1238.868 | 0.000 | 0.000 | ||
| 256 | 2018.07.16 19:32 | close | 128 | 0.01 | 1238.421 | 0.000 | 0.000 | 0.45 | 1064.66 |
| 257 | 2018.07.16 20:00 | sell | 129 | 0.01 | 1238.878 | 0.000 | 0.000 | ||
| 258 | 2018.07.16 20:16 | sell | 130 | 0.02 | 1239.209 | 0.000 | 0.000 | ||
| 259 | 2018.07.16 21:00 | sell | 131 | 0.03 | 1240.389 | 0.000 | 0.000 | ||
| 260 | 2018.07.16 22:00 | sell | 132 | 0.01 | 1240.028 | 0.000 | 0.000 | ||
| 261 | 2018.07.16 23:00 | sell | 133 | 0.02 | 1241.129 | 0.000 | 0.000 | ||
| 262 | 2018.07.17 01:01 | sell | 134 | 0.01 | 1240.718 | 0.000 | 0.000 | ||
| 263 | 2018.07.17 03:32 | close | 134 | 0.01 | 1240.001 | 0.000 | 0.000 | 0.72 | 1065.38 |
| 264 | 2018.07.17 03:32 | close | 133 | 0.02 | 1240.001 | 0.000 | 0.000 | 2.26 | 1067.64 |
| 265 | 2018.07.17 03:32 | close | 132 | 0.01 | 1240.001 | 0.000 | 0.000 | 0.03 | 1067.67 |
| 266 | 2018.07.17 03:32 | close | 131 | 0.03 | 1240.001 | 0.000 | 0.000 | 1.16 | 1068.84 |
| 267 | 2018.07.17 03:32 | close | 130 | 0.02 | 1240.001 | 0.000 | 0.000 | -1.58 | 1067.26 |
| 268 | 2018.07.17 03:32 | close | 129 | 0.01 | 1240.001 | 0.000 | 0.000 | -1.12 | 1066.14 |
| 269 | 2018.07.17 19:00 | sell | 135 | 0.01 | 1227.489 | 0.000 | 0.000 | ||
| 270 | 2018.07.17 19:02 | sell | 136 | 0.02 | 1227.848 | 0.000 | 0.000 | ||
| 271 | 2018.07.17 19:09 | close | 136 | 0.02 | 1227.482 | 0.000 | 0.000 | 0.73 | 1066.87 |
| 272 | 2018.07.17 19:09 | close | 135 | 0.01 | 1227.482 | 0.000 | 0.000 | 0.01 | 1066.88 |
| 273 | 2018.07.17 19:30 | sell | 137 | 0.01 | 1227.969 | 0.000 | 0.000 | ||
| 274 | 2018.07.17 19:33 | close | 137 | 0.01 | 1227.632 | 0.000 | 0.000 | 0.34 | 1067.22 |
| 275 | 2018.07.17 20:00 | sell | 138 | 0.01 | 1226.689 | 0.000 | 0.000 | ||
| 276 | 2018.07.17 20:15 | sell | 139 | 0.02 | 1227.019 | 0.000 | 0.000 | ||
| 277 | 2018.07.17 21:00 | sell | 140 | 0.03 | 1228.452 | 0.000 | 0.000 | ||
| 278 | 2018.07.17 22:01 | sell | 141 | 0.01 | 1228.118 | 0.000 | 0.000 | ||
| 279 | 2018.07.17 22:52 | close | 141 | 0.01 | 1227.464 | 0.000 | 0.000 | 0.65 | 1067.87 |
| 280 | 2018.07.17 22:52 | close | 140 | 0.03 | 1227.464 | 0.000 | 0.000 | 2.96 | 1070.83 |
| 281 | 2018.07.17 22:52 | close | 139 | 0.02 | 1227.464 | 0.000 | 0.000 | -0.89 | 1069.94 |
| 282 | 2018.07.17 22:52 | close | 138 | 0.01 | 1227.464 | 0.000 | 0.000 | -0.78 | 1069.16 |
| 283 | 2018.07.17 22:52 | sell | 142 | 0.01 | 1227.431 | 0.000 | 0.000 | ||
| 284 | 2018.07.17 23:00 | sell | 143 | 0.02 | 1227.761 | 0.000 | 0.000 | ||
| 285 | 2018.07.17 23:45 | close | 143 | 0.02 | 1227.394 | 0.000 | 0.000 | 0.73 | 1069.89 |
| 286 | 2018.07.17 23:45 | close | 142 | 0.01 | 1227.394 | 0.000 | 0.000 | 0.04 | 1069.93 |
| 287 | 2018.07.17 23:45 | sell | 144 | 0.01 | 1227.361 | 0.000 | 0.000 | ||
| 288 | 2018.07.17 23:50 | close | 144 | 0.01 | 1227.032 | 0.000 | 0.000 | 0.33 | 1070.26 |
| 289 | 2018.07.18 10:00 | sell | 145 | 0.01 | 1224.399 | 0.000 | 0.000 | ||
| 290 | 2018.07.18 10:00 | sell | 146 | 0.01 | 1224.039 | 0.000 | 0.000 | ||
| 291 | 2018.07.18 10:01 | close | 146 | 0.01 | 1224.041 | 0.000 | 0.000 | 0.00 | 1070.26 |
| 292 | 2018.07.18 10:01 | close | 145 | 0.01 | 1224.041 | 0.000 | 0.000 | 0.36 | 1070.62 |
| 293 | 2018.07.18 10:30 | sell | 147 | 0.01 | 1223.149 | 0.000 | 0.000 | ||
| 294 | 2018.07.18 11:00 | sell | 148 | 0.02 | 1223.591 | 0.000 | 0.000 | ||
| 295 | 2018.07.18 11:08 | close | 148 | 0.02 | 1223.201 | 0.000 | 0.000 | 0.78 | 1071.40 |
| 296 | 2018.07.18 11:08 | close | 147 | 0.01 | 1223.201 | 0.000 | 0.000 | -0.05 | 1071.35 |
| 297 | 2018.07.18 11:08 | sell | 149 | 0.01 | 1223.168 | 0.000 | 0.000 | ||
| 298 | 2018.07.18 11:10 | close | 149 | 0.01 | 1222.711 | 0.000 | 0.000 | 0.46 | 1071.81 |
| 299 | 2018.07.18 11:30 | sell | 150 | 0.01 | 1222.548 | 0.000 | 0.000 | ||
| 300 | 2018.07.18 11:30 | close | 150 | 0.01 | 1222.225 | 0.000 | 0.000 | 0.32 | 1072.13 |
| 301 | 2018.07.18 12:00 | sell | 151 | 0.01 | 1222.471 | 0.000 | 0.000 | ||
| 302 | 2018.07.18 12:00 | sell | 152 | 0.01 | 1222.088 | 0.000 | 0.000 | ||
| 303 | 2018.07.18 12:00 | close | 152 | 0.01 | 1222.112 | 0.000 | 0.000 | -0.02 | 1072.11 |
| 304 | 2018.07.18 12:00 | close | 151 | 0.01 | 1222.112 | 0.000 | 0.000 | 0.36 | 1072.47 |
| 305 | 2018.07.18 12:30 | sell | 153 | 0.01 | 1223.298 | 0.000 | 0.000 | ||
| 306 | 2018.07.18 12:34 | close | 153 | 0.01 | 1222.922 | 0.000 | 0.000 | 0.38 | 1072.85 |
| 307 | 2018.07.18 13:00 | sell | 154 | 0.01 | 1223.148 | 0.000 | 0.000 | ||
| 308 | 2018.07.18 13:01 | sell | 155 | 0.02 | 1223.472 | 0.000 | 0.000 | ||
| 309 | 2018.07.18 13:17 | close | 155 | 0.02 | 1223.112 | 0.000 | 0.000 | 0.72 | 1073.57 |
| 310 | 2018.07.18 13:17 | close | 154 | 0.01 | 1223.112 | 0.000 | 0.000 | 0.04 | 1073.61 |
| 311 | 2018.07.18 13:30 | sell | 156 | 0.01 | 1222.828 | 0.000 | 0.000 | ||
| 312 | 2018.07.18 13:33 | close | 156 | 0.01 | 1222.502 | 0.000 | 0.000 | 0.33 | 1073.94 |
| 313 | 2018.07.19 06:00 | sell | 157 | 0.01 | 1224.688 | 0.000 | 0.000 | ||
| 314 | 2018.07.19 06:08 | sell | 158 | 0.01 | 1224.328 | 0.000 | 0.000 | ||
| 315 | 2018.07.19 06:08 | close | 158 | 0.01 | 1224.342 | 0.000 | 0.000 | -0.01 | 1073.93 |
| 316 | 2018.07.19 06:08 | close | 157 | 0.01 | 1224.342 | 0.000 | 0.000 | 0.35 | 1074.28 |
| 317 | 2018.07.19 06:30 | sell | 159 | 0.01 | 1224.918 | 0.000 | 0.000 | ||
| 318 | 2018.07.19 07:05 | sell | 160 | 0.02 | 1225.238 | 0.000 | 0.000 | ||
| 319 | 2018.07.19 07:11 | close | 160 | 0.02 | 1224.901 | 0.000 | 0.000 | 0.67 | 1074.95 |
| 320 | 2018.07.19 07:11 | close | 159 | 0.01 | 1224.901 | 0.000 | 0.000 | 0.02 | 1074.97 |
| 321 | 2018.07.19 10:00 | sell | 161 | 0.01 | 1223.961 | 0.000 | 0.000 | ||
| 322 | 2018.07.19 10:00 | sell | 162 | 0.01 | 1223.558 | 0.000 | 0.000 | ||
| 323 | 2018.07.19 10:00 | close | 162 | 0.01 | 1223.591 | 0.000 | 0.000 | -0.03 | 1074.94 |
| 324 | 2018.07.19 10:00 | close | 161 | 0.01 | 1223.591 | 0.000 | 0.000 | 0.37 | 1075.31 |
| 325 | 2018.07.19 10:30 | sell | 163 | 0.01 | 1221.129 | 0.000 | 0.000 | ||
| 326 | 2018.07.19 10:34 | close | 163 | 0.01 | 1220.791 | 0.000 | 0.000 | 0.34 | 1075.65 |
| 327 | 2018.07.19 12:00 | sell | 164 | 0.01 | 1218.478 | 0.000 | 0.000 | ||
| 328 | 2018.07.19 12:00 | sell | 165 | 0.02 | 1218.828 | 0.000 | 0.000 | ||
| 329 | 2018.07.19 12:03 | close | 165 | 0.02 | 1218.432 | 0.000 | 0.000 | 0.79 | 1076.44 |
| 330 | 2018.07.19 12:03 | close | 164 | 0.01 | 1218.432 | 0.000 | 0.000 | 0.05 | 1076.49 |
| 331 | 2018.07.19 12:30 | sell | 166 | 0.01 | 1217.218 | 0.000 | 0.000 | ||
| 332 | 2018.07.19 12:31 | close | 166 | 0.01 | 1216.842 | 0.000 | 0.000 | 0.38 | 1076.87 |
| 333 | 2018.07.19 13:00 | sell | 167 | 0.01 | 1217.229 | 0.000 | 0.000 | ||
| 334 | 2018.07.19 13:00 | sell | 168 | 0.01 | 1216.849 | 0.000 | 0.000 | ||
| 335 | 2018.07.19 13:00 | close | 168 | 0.01 | 1216.871 | 0.000 | 0.000 | -0.02 | 1076.85 |
| 336 | 2018.07.19 13:00 | close | 167 | 0.01 | 1216.871 | 0.000 | 0.000 | 0.36 | 1077.21 |
| 337 | 2018.07.19 13:30 | sell | 169 | 0.01 | 1216.069 | 0.000 | 0.000 | ||
| 338 | 2018.07.19 13:35 | close | 169 | 0.01 | 1215.748 | 0.000 | 0.000 | 0.32 | 1077.53 |
| 339 | 2018.07.19 14:00 | sell | 170 | 0.01 | 1215.779 | 0.000 | 0.000 | ||
| 340 | 2018.07.19 14:00 | sell | 171 | 0.02 | 1216.168 | 0.000 | 0.000 | ||
| 341 | 2018.07.19 14:23 | close | 171 | 0.02 | 1215.811 | 0.000 | 0.000 | 0.71 | 1078.24 |
| 342 | 2018.07.19 14:23 | close | 170 | 0.01 | 1215.811 | 0.000 | 0.000 | -0.03 | 1078.21 |
| 343 | 2018.07.19 14:30 | sell | 172 | 0.01 | 1216.538 | 0.000 | 0.000 | ||
| 344 | 2018.07.19 14:40 | close | 172 | 0.01 | 1216.211 | 0.000 | 0.000 | 0.33 | 1078.54 |
| 345 | 2018.07.19 15:00 | sell | 173 | 0.01 | 1215.849 | 0.000 | 0.000 | ||
| 346 | 2018.07.19 15:01 | sell | 174 | 0.02 | 1216.172 | 0.000 | 0.000 | ||
| 347 | 2018.07.19 15:04 | close | 174 | 0.02 | 1215.842 | 0.000 | 0.000 | 0.66 | 1079.20 |
| 348 | 2018.07.19 15:04 | close | 173 | 0.01 | 1215.842 | 0.000 | 0.000 | 0.01 | 1079.21 |
| 349 | 2018.07.19 15:30 | sell | 175 | 0.01 | 1213.699 | 0.000 | 0.000 | ||
| 350 | 2018.07.19 15:30 | close | 175 | 0.01 | 1213.362 | 0.000 | 0.000 | 0.34 | 1079.55 |
| 351 | 2018.07.20 06:00 | sell | 176 | 0.01 | 1218.368 | 0.000 | 0.000 | ||
| 352 | 2018.07.20 06:01 | sell | 177 | 0.01 | 1217.989 | 0.000 | 0.000 | ||
| 353 | 2018.07.20 06:01 | close | 177 | 0.01 | 1218.012 | 0.000 | 0.000 | -0.02 | 1079.53 |
| 354 | 2018.07.20 06:01 | close | 176 | 0.01 | 1218.012 | 0.000 | 0.000 | 0.36 | 1079.89 |
| 355 | 2018.07.20 06:30 | sell | 178 | 0.01 | 1218.058 | 0.000 | 0.000 | ||
| 356 | 2018.07.20 07:00 | sell | 179 | 0.02 | 1218.829 | 0.000 | 0.000 | ||
| 357 | 2018.07.20 08:00 | sell | 180 | 0.03 | 1221.862 | 0.000 | 0.000 | ||
| 358 | 2018.07.20 09:01 | sell | 181 | 0.05 | 1222.248 | 0.000 | 0.000 | ||
| 359 | 2018.07.20 10:00 | sell | 182 | 0.08 | 1223.462 | 0.000 | 0.000 | ||
| 360 | 2018.07.20 11:02 | sell | 183 | 0.01 | 1223.089 | 0.000 | 0.000 | ||
| 361 | 2018.07.20 12:00 | sell | 184 | 0.01 | 1222.629 | 0.000 | 0.000 | ||
| 362 | 2018.07.20 13:00 | sell | 185 | 0.02 | 1225.528 | 0.000 | 0.000 | ||
| 363 | 2018.07.20 14:00 | sell | 186 | 0.01 | 1224.258 | 0.000 | 0.000 | ||
| 364 | 2018.07.20 15:00 | sell | 187 | 0.02 | 1224.659 | 0.000 | 0.000 | ||
| 365 | 2018.07.20 16:00 | sell | 188 | 0.03 | 1229.949 | 0.000 | 0.000 | ||
| 366 | 2018.07.20 17:00 | sell | 189 | 0.01 | 1229.271 | 0.000 | 0.000 | ||
| 367 | 2018.07.20 18:00 | sell | 190 | 0.01 | 1228.419 | 0.000 | 0.000 | ||
| 368 | 2018.07.20 19:00 | sell | 191 | 0.02 | 1228.929 | 0.000 | 0.000 | ||
| 369 | 2018.07.20 20:00 | sell | 192 | 0.03 | 1229.618 | 0.000 | 0.000 | ||
| 370 | 2018.07.20 21:00 | sell | 193 | 0.05 | 1230.521 | 0.000 | 0.000 | ||
| 371 | 2018.07.20 23:00 | sell | 194 | 0.08 | 1230.872 | 0.000 | 0.000 | ||
| 372 | 2018.07.23 01:00 | sell | 195 | 0.12 | 1231.371 | 0.000 | 0.000 | ||
| 373 | 2018.07.23 02:00 | sell | 196 | 0.18 | 1231.829 | 0.000 | 0.000 | ||
| 374 | 2018.07.23 03:00 | sell | 197 | 0.27 | 1232.852 | 0.000 | 0.000 | ||
| 375 | 2018.07.23 04:00 | sell | 198 | 0.41 | 1234.071 | 0.000 | 0.000 | ||
| 376 | 2018.07.23 05:00 | sell | 199 | 0.01 | 1233.212 | 0.000 | 0.000 | ||
| 377 | 2018.07.23 06:26 | sell | 200 | 0.01 | 1232.158 | 0.000 | 0.000 | ||
| 378 | 2018.07.23 08:30 | sell | 201 | 0.02 | 1232.508 | 0.000 | 0.000 | ||
| 379 | 2018.07.23 12:06 | sell | 202 | 0.01 | 1228.079 | 0.000 | 0.000 | ||
| 380 | 2018.07.23 15:58 | sell | 203 | 0.01 | 1227.758 | 0.000 | 0.000 | ||
| 381 | 2018.07.23 15:58 | close | 203 | 0.01 | 1227.522 | 0.000 | 0.000 | 0.24 | 1080.13 |
| 382 | 2018.07.23 15:58 | close | 202 | 0.01 | 1227.522 | 0.000 | 0.000 | 0.56 | 1080.69 |
| 383 | 2018.07.23 15:58 | close | 201 | 0.02 | 1227.522 | 0.000 | 0.000 | 9.97 | 1090.66 |
| 384 | 2018.07.23 15:58 | close | 200 | 0.01 | 1227.522 | 0.000 | 0.000 | 4.64 | 1095.30 |
| 385 | 2018.07.23 15:58 | close | 199 | 0.01 | 1227.522 | 0.000 | 0.000 | 5.69 | 1100.99 |
| 386 | 2018.07.23 15:58 | close | 198 | 0.41 | 1227.522 | 0.000 | 0.000 | 268.51 | 1369.50 |
| 387 | 2018.07.23 15:58 | close | 197 | 0.27 | 1227.522 | 0.000 | 0.000 | 143.91 | 1513.41 |
| 388 | 2018.07.23 15:58 | close | 196 | 0.18 | 1227.522 | 0.000 | 0.000 | 77.53 | 1590.94 |
| 389 | 2018.07.23 15:58 | close | 195 | 0.12 | 1227.522 | 0.000 | 0.000 | 46.19 | 1637.13 |
| 390 | 2018.07.23 15:58 | close | 194 | 0.08 | 1227.522 | 0.000 | 0.000 | 26.81 | 1663.94 |
| 391 | 2018.07.23 15:58 | close | 193 | 0.05 | 1227.522 | 0.000 | 0.000 | 15.01 | 1678.95 |
| 392 | 2018.07.23 15:58 | close | 192 | 0.03 | 1227.522 | 0.000 | 0.000 | 6.29 | 1685.24 |
| 393 | 2018.07.23 15:58 | close | 191 | 0.02 | 1227.522 | 0.000 | 0.000 | 2.81 | 1688.05 |
| 394 | 2018.07.23 15:58 | close | 190 | 0.01 | 1227.522 | 0.000 | 0.000 | 0.90 | 1688.96 |
| 395 | 2018.07.23 15:58 | close | 189 | 0.01 | 1227.522 | 0.000 | 0.000 | 1.75 | 1690.71 |
| 396 | 2018.07.23 15:58 | close | 188 | 0.03 | 1227.522 | 0.000 | 0.000 | 7.28 | 1697.99 |
| 397 | 2018.07.23 15:58 | close | 187 | 0.02 | 1227.522 | 0.000 | 0.000 | -5.73 | 1692.26 |
| 398 | 2018.07.23 15:58 | close | 186 | 0.01 | 1227.522 | 0.000 | 0.000 | -3.26 | 1689.00 |
| 399 | 2018.07.23 15:58 | close | 185 | 0.02 | 1227.522 | 0.000 | 0.000 | -3.99 | 1685.02 |
| 400 | 2018.07.23 15:58 | close | 184 | 0.01 | 1227.522 | 0.000 | 0.000 | -4.89 | 1680.13 |
| 401 | 2018.07.23 15:58 | close | 183 | 0.01 | 1227.522 | 0.000 | 0.000 | -4.43 | 1675.70 |
| 402 | 2018.07.23 15:58 | close | 182 | 0.08 | 1227.522 | 0.000 | 0.000 | -32.47 | 1643.23 |
| 403 | 2018.07.23 15:58 | close | 181 | 0.05 | 1227.522 | 0.000 | 0.000 | -26.36 | 1616.87 |
| 404 | 2018.07.23 15:58 | close | 180 | 0.03 | 1227.522 | 0.000 | 0.000 | -16.98 | 1599.89 |
| 405 | 2018.07.23 15:58 | close | 179 | 0.02 | 1227.522 | 0.000 | 0.000 | -17.39 | 1582.50 |
| 406 | 2018.07.23 15:58 | close | 178 | 0.01 | 1227.522 | 0.000 | 0.000 | -9.46 | 1573.05 |
| 407 | 2018.07.23 18:00 | sell | 204 | 0.01 | 1224.878 | 0.000 | 0.000 | ||
| 408 | 2018.07.23 18:01 | sell | 205 | 0.01 | 1224.499 | 0.000 | 0.000 | ||
| 409 | 2018.07.23 18:02 | close | 205 | 0.01 | 1224.522 | 0.000 | 0.000 | -0.02 | 1573.03 |
| 410 | 2018.07.23 18:02 | close | 204 | 0.01 | 1224.522 | 0.000 | 0.000 | 0.36 | 1573.39 |
| 411 | 2018.07.23 18:30 | sell | 206 | 0.01 | 1224.298 | 0.000 | 0.000 | ||
| 412 | 2018.07.23 18:30 | close | 206 | 0.01 | 1223.965 | 0.000 | 0.000 | 0.33 | 1573.72 |
| 413 | 2018.07.23 19:00 | sell | 207 | 0.01 | 1225.031 | 0.000 | 0.000 | ||
| 414 | 2018.07.23 19:11 | sell | 208 | 0.01 | 1224.689 | 0.000 | 0.000 | ||
| 415 | 2018.07.23 19:11 | close | 208 | 0.01 | 1224.631 | 0.000 | 0.000 | 0.06 | 1573.78 |
| 416 | 2018.07.23 19:11 | close | 207 | 0.01 | 1224.631 | 0.000 | 0.000 | 0.40 | 1574.18 |
| 417 | 2018.07.23 19:30 | sell | 209 | 0.01 | 1222.789 | 0.000 | 0.000 | ||
| 418 | 2018.07.23 19:32 | close | 209 | 0.01 | 1222.451 | 0.000 | 0.000 | 0.34 | 1574.52 |
| 419 | 2018.07.23 20:00 | sell | 210 | 0.01 | 1223.582 | 0.000 | 0.000 | ||
| 420 | 2018.07.23 20:02 | sell | 211 | 0.02 | 1223.982 | 0.000 | 0.000 | ||
| 421 | 2018.07.23 21:00 | sell | 212 | 0.03 | 1225.008 | 0.000 | 0.000 | ||
| 422 | 2018.07.23 21:55 | close | 212 | 0.03 | 1224.074 | 0.000 | 0.000 | 2.80 | 1577.32 |
| 423 | 2018.07.23 21:55 | close | 211 | 0.02 | 1224.074 | 0.000 | 0.000 | -0.18 | 1577.14 |
| 424 | 2018.07.23 21:55 | close | 210 | 0.01 | 1224.074 | 0.000 | 0.000 | -0.49 | 1576.65 |
| 425 | 2018.07.24 09:00 | sell | 213 | 0.01 | 1220.539 | 0.000 | 0.000 | ||
| 426 | 2018.07.24 09:01 | sell | 214 | 0.01 | 1220.181 | 0.000 | 0.000 | ||
| 427 | 2018.07.24 09:02 | close | 214 | 0.01 | 1220.192 | 0.000 | 0.000 | -0.01 | 1576.64 |
| 428 | 2018.07.24 09:02 | close | 213 | 0.01 | 1220.192 | 0.000 | 0.000 | 0.35 | 1576.99 |
| 429 | 2018.07.24 09:30 | sell | 215 | 0.01 | 1219.818 | 0.000 | 0.000 | ||
| 430 | 2018.07.24 09:34 | close | 215 | 0.01 | 1219.431 | 0.000 | 0.000 | 0.39 | 1577.38 |
| 431 | 2018.07.25 08:00 | sell | 216 | 0.01 | 1224.129 | 0.000 | 0.000 | ||
| 432 | 2018.07.25 08:02 | sell | 217 | 0.02 | 1224.462 | 0.000 | 0.000 | ||
| 433 | 2018.07.25 08:12 | close | 217 | 0.02 | 1224.132 | 0.000 | 0.000 | 0.66 | 1578.04 |
| 434 | 2018.07.25 08:12 | close | 216 | 0.01 | 1224.132 | 0.000 | 0.000 | 0.00 | 1578.04 |
| 435 | 2018.07.25 08:30 | sell | 218 | 0.01 | 1225.188 | 0.000 | 0.000 | ||
| 436 | 2018.07.25 09:00 | sell | 219 | 0.02 | 1226.411 | 0.000 | 0.000 | ||
| 437 | 2018.07.25 10:00 | sell | 220 | 0.03 | 1227.439 | 0.000 | 0.000 | ||
| 438 | 2018.07.25 10:19 | close | 220 | 0.03 | 1226.231 | 0.000 | 0.000 | 3.62 | 1581.66 |
| 439 | 2018.07.25 10:19 | close | 219 | 0.02 | 1226.231 | 0.000 | 0.000 | 0.36 | 1582.02 |
| 440 | 2018.07.25 10:19 | close | 218 | 0.01 | 1226.231 | 0.000 | 0.000 | -1.04 | 1580.98 |
| 441 | 2018.07.26 14:00 | sell | 221 | 0.01 | 1228.358 | 0.000 | 0.000 | ||
| 442 | 2018.07.26 14:01 | sell | 222 | 0.01 | 1227.999 | 0.000 | 0.000 | ||
| 443 | 2018.07.26 14:01 | close | 222 | 0.01 | 1228.014 | 0.000 | 0.000 | -0.02 | 1580.96 |
| 444 | 2018.07.26 14:01 | close | 221 | 0.01 | 1228.014 | 0.000 | 0.000 | 0.34 | 1581.30 |
| 445 | 2018.07.26 14:30 | sell | 223 | 0.01 | 1228.138 | 0.000 | 0.000 | ||
| 446 | 2018.07.26 14:37 | close | 223 | 0.01 | 1227.814 | 0.000 | 0.000 | 0.32 | 1581.62 |
| 447 | 2018.07.26 22:00 | sell | 224 | 0.01 | 1223.429 | 0.000 | 0.000 | ||
| 448 | 2018.07.26 22:01 | sell | 225 | 0.02 | 1223.758 | 0.000 | 0.000 | ||
| 449 | 2018.07.26 22:24 | close | 225 | 0.02 | 1223.432 | 0.000 | 0.000 | 0.65 | 1582.27 |
| 450 | 2018.07.26 22:24 | close | 224 | 0.01 | 1223.432 | 0.000 | 0.000 | 0.00 | 1582.27 |
| 451 | 2018.07.26 22:30 | sell | 226 | 0.01 | 1223.229 | 0.000 | 0.000 | ||
| 452 | 2018.07.26 22:41 | close | 226 | 0.01 | 1222.882 | 0.000 | 0.000 | 0.35 | 1582.62 |
| 453 | 2018.07.26 23:00 | sell | 227 | 0.01 | 1222.719 | 0.000 | 0.000 | ||
| 454 | 2018.07.26 23:01 | sell | 228 | 0.02 | 1223.089 | 0.000 | 0.000 | ||
| 455 | 2018.07.26 23:08 | close | 228 | 0.02 | 1222.714 | 0.000 | 0.000 | 0.75 | 1583.37 |
| 456 | 2018.07.26 23:08 | close | 227 | 0.01 | 1222.714 | 0.000 | 0.000 | 0.01 | 1583.38 |
| 457 | 2018.07.26 23:30 | sell | 229 | 0.01 | 1223.048 | 0.000 | 0.000 | ||
| 458 | 2018.07.26 23:42 | close | 229 | 0.01 | 1222.641 | 0.000 | 0.000 | 0.41 | 1583.79 |
| 459 | 2018.07.27 01:00 | sell | 230 | 0.01 | 1222.859 | 0.000 | 0.000 | ||
| 460 | 2018.07.27 01:00 | sell | 231 | 0.01 | 1222.532 | 0.000 | 0.000 | ||
| 461 | 2018.07.27 01:00 | close | 231 | 0.01 | 1222.524 | 0.000 | 0.000 | 0.01 | 1583.80 |
| 462 | 2018.07.27 01:00 | close | 230 | 0.01 | 1222.524 | 0.000 | 0.000 | 0.34 | 1584.14 |
| 463 | 2018.07.27 01:30 | sell | 232 | 0.01 | 1223.708 | 0.000 | 0.000 | ||
| 464 | 2018.07.27 01:57 | close | 232 | 0.01 | 1223.351 | 0.000 | 0.000 | 0.36 | 1584.50 |
| 465 | 2018.07.27 13:00 | sell | 233 | 0.01 | 1218.549 | 0.000 | 0.000 | ||
| 466 | 2018.07.27 13:08 | sell | 234 | 0.02 | 1218.929 | 0.000 | 0.000 | ||
| 467 | 2018.07.27 13:31 | close | 234 | 0.02 | 1218.572 | 0.000 | 0.000 | 0.71 | 1585.21 |
| 468 | 2018.07.27 13:31 | close | 233 | 0.01 | 1218.572 | 0.000 | 0.000 | -0.02 | 1585.19 |
| 469 | 2018.07.27 13:31 | sell | 235 | 0.01 | 1218.539 | 0.000 | 0.000 | ||
| 470 | 2018.07.27 13:34 | close | 235 | 0.01 | 1218.131 | 0.000 | 0.000 | 0.41 | 1585.60 |
| 471 | 2018.07.27 14:00 | sell | 236 | 0.01 | 1218.919 | 0.000 | 0.000 | ||
| 472 | 2018.07.27 14:06 | sell | 237 | 0.02 | 1219.248 | 0.000 | 0.000 | ||
| 473 | 2018.07.27 15:04 | close | 237 | 0.02 | 1218.902 | 0.000 | 0.000 | 0.69 | 1586.29 |
| 474 | 2018.07.27 15:04 | close | 236 | 0.01 | 1218.902 | 0.000 | 0.000 | 0.02 | 1586.31 |
| 475 | 2018.07.27 23:00 | sell | 238 | 0.01 | 1223.108 | 0.000 | 0.000 | ||
| 476 | 2018.07.27 23:00 | sell | 239 | 0.02 | 1223.429 | 0.000 | 0.000 | ||
| 477 | 2018.07.27 23:10 | close | 239 | 0.02 | 1223.031 | 0.000 | 0.000 | 0.80 | 1587.11 |
| 478 | 2018.07.27 23:10 | close | 238 | 0.01 | 1223.031 | 0.000 | 0.000 | 0.08 | 1587.19 |
| 479 | 2018.07.27 23:30 | sell | 240 | 0.01 | 1223.191 | 0.000 | 0.000 | ||
| 480 | 2018.07.27 23:45 | close | 240 | 0.01 | 1222.456 | 0.000 | 0.000 | 0.74 | 1587.93 |
| 481 | 2018.07.30 07:00 | sell | 241 | 0.01 | 1220.208 | 0.000 | 0.000 | ||
| 482 | 2018.07.30 07:04 | sell | 242 | 0.01 | 1219.859 | 0.000 | 0.000 | ||
| 483 | 2018.07.30 07:04 | close | 242 | 0.01 | 1219.872 | 0.000 | 0.000 | -0.01 | 1587.92 |
| 484 | 2018.07.30 07:04 | close | 241 | 0.01 | 1219.872 | 0.000 | 0.000 | 0.34 | 1588.26 |
| 485 | 2018.07.30 07:30 | sell | 243 | 0.01 | 1219.798 | 0.000 | 0.000 | ||
| 486 | 2018.07.30 08:00 | sell | 244 | 0.02 | 1220.499 | 0.000 | 0.000 | ||
| 487 | 2018.07.30 08:06 | close | 244 | 0.02 | 1219.944 | 0.000 | 0.000 | 1.11 | 1589.37 |
| 488 | 2018.07.30 08:06 | close | 243 | 0.01 | 1219.944 | 0.000 | 0.000 | -0.15 | 1589.22 |
| 489 | 2018.07.30 08:06 | sell | 245 | 0.01 | 1219.911 | 0.000 | 0.000 | ||
| 490 | 2018.07.30 09:00 | sell | 246 | 0.02 | 1221.088 | 0.000 | 0.000 | ||
| 491 | 2018.07.30 09:02 | close | 246 | 0.02 | 1220.331 | 0.000 | 0.000 | 1.51 | 1590.73 |
| 492 | 2018.07.30 09:02 | close | 245 | 0.01 | 1220.331 | 0.000 | 0.000 | -0.42 | 1590.31 |
| 493 | 2018.07.31 01:00 | sell | 247 | 0.01 | 1221.598 | 0.000 | 0.000 | ||
| 494 | 2018.07.31 01:01 | sell | 248 | 0.01 | 1221.248 | 0.000 | 0.000 | ||
| 495 | 2018.07.31 01:01 | close | 248 | 0.01 | 1221.181 | 0.000 | 0.000 | 0.07 | 1590.38 |
| 496 | 2018.07.31 01:01 | close | 247 | 0.01 | 1221.181 | 0.000 | 0.000 | 0.42 | 1590.80 |
| 497 | 2018.07.31 01:30 | sell | 249 | 0.01 | 1221.998 | 0.000 | 0.000 | ||
| 498 | 2018.07.31 02:29 | sell | 250 | 0.02 | 1222.329 | 0.000 | 0.000 | ||
| 499 | 2018.07.31 03:01 | sell | 251 | 0.03 | 1222.658 | 0.000 | 0.000 | ||
| 500 | 2018.07.31 03:24 | close | 251 | 0.03 | 1222.201 | 0.000 | 0.000 | 1.37 | 1592.17 |
| 501 | 2018.07.31 03:24 | close | 250 | 0.02 | 1222.201 | 0.000 | 0.000 | 0.26 | 1592.43 |
| 502 | 2018.07.31 03:24 | close | 249 | 0.01 | 1222.201 | 0.000 | 0.000 | -0.20 | 1592.23 |
| 503 | 2018.07.31 12:00 | sell | 252 | 0.01 | 1219.229 | 0.000 | 0.000 | ||
| 504 | 2018.07.31 12:02 | sell | 253 | 0.01 | 1218.908 | 0.000 | 0.000 | ||
| 505 | 2018.07.31 12:02 | close | 253 | 0.01 | 1218.872 | 0.000 | 0.000 | 0.04 | 1592.27 |
| 506 | 2018.07.31 12:02 | close | 252 | 0.01 | 1218.872 | 0.000 | 0.000 | 0.36 | 1592.63 |
| 507 | 2018.07.31 12:30 | sell | 254 | 0.01 | 1218.879 | 0.000 | 0.000 | ||
| 508 | 2018.07.31 12:49 | close | 254 | 0.01 | 1218.541 | 0.000 | 0.000 | 0.34 | 1592.97 |
| 509 | 2018.07.31 13:00 | sell | 255 | 0.01 | 1218.599 | 0.000 | 0.000 | ||
| 510 | 2018.07.31 13:13 | sell | 256 | 0.01 | 1218.278 | 0.000 | 0.000 | ||
| 511 | 2018.07.31 13:13 | close | 256 | 0.01 | 1218.242 | 0.000 | 0.000 | 0.04 | 1593.01 |
| 512 | 2018.07.31 13:13 | close | 255 | 0.01 | 1218.242 | 0.000 | 0.000 | 0.36 | 1593.37 |
| 513 | 2018.07.31 13:30 | sell | 257 | 0.01 | 1217.978 | 0.000 | 0.000 | ||
| 514 | 2018.07.31 14:00 | sell | 258 | 0.02 | 1218.518 | 0.000 | 0.000 | ||
| 515 | 2018.07.31 15:00 | sell | 259 | 0.03 | 1220.222 | 0.000 | 0.000 | ||
| 516 | 2018.07.31 16:00 | sell | 260 | 0.01 | 1219.078 | 0.000 | 0.000 | ||
| 517 | 2018.07.31 16:01 | close | 260 | 0.01 | 1218.832 | 0.000 | 0.000 | 0.25 | 1593.62 |
| 518 | 2018.07.31 16:01 | close | 259 | 0.03 | 1218.832 | 0.000 | 0.000 | 4.17 | 1597.79 |
| 519 | 2018.07.31 16:01 | close | 258 | 0.02 | 1218.832 | 0.000 | 0.000 | -0.63 | 1597.16 |
| 520 | 2018.07.31 16:01 | close | 257 | 0.01 | 1218.832 | 0.000 | 0.000 | -0.85 | 1596.31 |
| 521 | 2018.08.01 08:00 | sell | 261 | 0.01 | 1220.799 | 0.000 | 0.000 | ||
| 522 | 2018.08.01 08:03 | sell | 262 | 0.02 | 1221.129 | 0.000 | 0.000 | ||
| 523 | 2018.08.01 08:34 | close | 262 | 0.02 | 1220.772 | 0.000 | 0.000 | 0.71 | 1597.02 |
| 524 | 2018.08.01 08:34 | close | 261 | 0.01 | 1220.772 | 0.000 | 0.000 | 0.03 | 1597.05 |
| 525 | 2018.08.01 08:34 | sell | 263 | 0.01 | 1220.739 | 0.000 | 0.000 | ||
| 526 | 2018.08.01 08:39 | close | 263 | 0.01 | 1220.401 | 0.000 | 0.000 | 0.34 | 1597.39 |
| 527 | 2018.08.02 01:00 | sell | 264 | 0.01 | 1215.678 | 0.000 | 0.000 | ||
| 528 | 2018.08.02 01:00 | sell | 265 | 0.02 | 1216.018 | 0.000 | 0.000 | ||
| 529 | 2018.08.02 02:00 | sell | 266 | 0.03 | 1217.058 | 0.000 | 0.000 | ||
| 530 | 2018.08.02 03:00 | sell | 267 | 0.05 | 1217.808 | 0.000 | 0.000 | ||
| 531 | 2018.08.02 04:00 | sell | 268 | 0.08 | 1218.499 | 0.000 | 0.000 | ||
| 532 | 2018.08.02 05:00 | sell | 269 | 0.12 | 1220.159 | 0.000 | 0.000 | ||
| 533 | 2018.08.02 06:00 | sell | 270 | 0.01 | 1219.029 | 0.000 | 0.000 | ||
| 534 | 2018.08.02 07:00 | sell | 271 | 0.02 | 1219.609 | 0.000 | 0.000 | ||
| 535 | 2018.08.02 08:38 | sell | 272 | 0.01 | 1218.158 | 0.000 | 0.000 | ||
| 536 | 2018.08.02 08:38 | close | 272 | 0.01 | 1217.962 | 0.000 | 0.000 | 0.20 | 1597.59 |
| 537 | 2018.08.02 08:38 | close | 271 | 0.02 | 1217.962 | 0.000 | 0.000 | 3.29 | 1600.88 |
| 538 | 2018.08.02 08:38 | close | 270 | 0.01 | 1217.962 | 0.000 | 0.000 | 1.07 | 1601.95 |
| 539 | 2018.08.02 08:38 | close | 269 | 0.12 | 1217.962 | 0.000 | 0.000 | 26.36 | 1628.31 |
| 540 | 2018.08.02 08:38 | close | 268 | 0.08 | 1217.962 | 0.000 | 0.000 | 4.30 | 1632.61 |
| 541 | 2018.08.02 08:38 | close | 267 | 0.05 | 1217.962 | 0.000 | 0.000 | -0.77 | 1631.84 |
| 542 | 2018.08.02 08:38 | close | 266 | 0.03 | 1217.962 | 0.000 | 0.000 | -2.71 | 1629.13 |
| 543 | 2018.08.02 08:38 | close | 265 | 0.02 | 1217.962 | 0.000 | 0.000 | -3.89 | 1625.24 |
| 544 | 2018.08.02 08:38 | close | 264 | 0.01 | 1217.962 | 0.000 | 0.000 | -2.28 | 1622.96 |
| 545 | 2018.08.02 14:00 | sell | 273 | 0.01 | 1216.279 | 0.000 | 0.000 | ||
| 546 | 2018.08.02 14:02 | sell | 274 | 0.01 | 1215.938 | 0.000 | 0.000 | ||
| 547 | 2018.08.02 14:02 | close | 274 | 0.01 | 1215.941 | 0.000 | 0.000 | 0.00 | 1622.96 |
| 548 | 2018.08.02 14:02 | close | 273 | 0.01 | 1215.941 | 0.000 | 0.000 | 0.34 | 1623.30 |
| 549 | 2018.08.02 14:30 | sell | 275 | 0.01 | 1216.019 | 0.000 | 0.000 | ||
| 550 | 2018.08.02 14:32 | close | 275 | 0.01 | 1215.621 | 0.000 | 0.000 | 0.40 | 1623.70 |
| 551 | 2018.08.02 19:00 | sell | 276 | 0.01 | 1213.891 | 0.000 | 0.000 | ||
| 552 | 2018.08.02 19:04 | sell | 277 | 0.02 | 1214.242 | 0.000 | 0.000 | ||
| 553 | 2018.08.02 19:51 | close | 277 | 0.02 | 1213.881 | 0.000 | 0.000 | 0.72 | 1624.42 |
| 554 | 2018.08.02 19:51 | close | 276 | 0.01 | 1213.881 | 0.000 | 0.000 | 0.01 | 1624.43 |
| 555 | 2018.08.02 19:51 | sell | 278 | 0.01 | 1213.848 | 0.000 | 0.000 | ||
| 556 | 2018.08.02 19:58 | close | 278 | 0.01 | 1213.472 | 0.000 | 0.000 | 0.38 | 1624.81 |
| 557 | 2018.08.02 21:00 | sell | 279 | 0.01 | 1211.858 | 0.000 | 0.000 | ||
| 558 | 2018.08.02 21:09 | sell | 280 | 0.01 | 1211.468 | 0.000 | 0.000 | ||
| 559 | 2018.08.02 21:09 | close | 280 | 0.01 | 1211.501 | 0.000 | 0.000 | -0.03 | 1624.78 |
| 560 | 2018.08.02 21:09 | close | 279 | 0.01 | 1211.501 | 0.000 | 0.000 | 0.36 | 1625.14 |
| 561 | 2018.08.02 21:30 | sell | 281 | 0.01 | 1210.689 | 0.000 | 0.000 | ||
| 562 | 2018.08.02 21:32 | close | 281 | 0.01 | 1210.331 | 0.000 | 0.000 | 0.36 | 1625.50 |
| 563 | 2018.08.02 22:00 | sell | 282 | 0.01 | 1209.308 | 0.000 | 0.000 | ||
| 564 | 2018.08.02 22:02 | sell | 283 | 0.01 | 1208.888 | 0.000 | 0.000 | ||
| 565 | 2018.08.02 22:02 | close | 283 | 0.01 | 1208.921 | 0.000 | 0.000 | -0.03 | 1625.47 |
| 566 | 2018.08.02 22:02 | close | 282 | 0.01 | 1208.921 | 0.000 | 0.000 | 0.39 | 1625.86 |
| 567 | 2018.08.02 22:30 | sell | 284 | 0.01 | 1209.349 | 0.000 | 0.000 | ||
| 568 | 2018.08.02 22:31 | close | 284 | 0.01 | 1208.981 | 0.000 | 0.000 | 0.37 | 1626.23 |
| 569 | 2018.08.02 23:00 | sell | 285 | 0.01 | 1209.098 | 0.000 | 0.000 | ||
| 570 | 2018.08.02 23:00 | sell | 286 | 0.01 | 1208.688 | 0.000 | 0.000 | ||
| 571 | 2018.08.02 23:00 | close | 286 | 0.01 | 1208.721 | 0.000 | 0.000 | -0.03 | 1626.20 |
| 572 | 2018.08.02 23:00 | close | 285 | 0.01 | 1208.721 | 0.000 | 0.000 | 0.38 | 1626.58 |
| 573 | 2018.08.02 23:30 | sell | 287 | 0.01 | 1208.238 | 0.000 | 0.000 | ||
| 574 | 2018.08.02 23:32 | close | 287 | 0.01 | 1207.905 | 0.000 | 0.000 | 0.33 | 1626.91 |
| 575 | 2018.08.03 01:00 | sell | 288 | 0.01 | 1207.828 | 0.000 | 0.000 | ||
| 576 | 2018.08.03 01:00 | sell | 289 | 0.02 | 1208.208 | 0.000 | 0.000 | ||
| 577 | 2018.08.03 02:00 | sell | 290 | 0.03 | 1209.309 | 0.000 | 0.000 | ||
| 578 | 2018.08.03 02:45 | close | 290 | 0.03 | 1208.341 | 0.000 | 0.000 | 2.90 | 1629.81 |
| 579 | 2018.08.03 02:45 | close | 289 | 0.02 | 1208.341 | 0.000 | 0.000 | -0.27 | 1629.54 |
| 580 | 2018.08.03 02:45 | close | 288 | 0.01 | 1208.341 | 0.000 | 0.000 | -0.51 | 1629.03 |
| 581 | 2018.08.03 02:45 | sell | 291 | 0.01 | 1208.308 | 0.000 | 0.000 | ||
| 582 | 2018.08.03 03:11 | sell | 292 | 0.02 | 1208.688 | 0.000 | 0.000 | ||
| 583 | 2018.08.03 03:13 | close | 292 | 0.02 | 1208.302 | 0.000 | 0.000 | 0.77 | 1629.80 |
| 584 | 2018.08.03 03:13 | close | 291 | 0.01 | 1208.302 | 0.000 | 0.000 | 0.01 | 1629.81 |
| 585 | 2018.08.03 06:00 | sell | 293 | 0.01 | 1208.018 | 0.000 | 0.000 | ||
| 586 | 2018.08.03 06:08 | sell | 294 | 0.01 | 1207.608 | 0.000 | 0.000 | ||
| 587 | 2018.08.03 06:08 | close | 294 | 0.01 | 1207.641 | 0.000 | 0.000 | -0.03 | 1629.78 |
| 588 | 2018.08.03 06:08 | close | 293 | 0.01 | 1207.641 | 0.000 | 0.000 | 0.38 | 1630.16 |
| 589 | 2018.08.03 06:30 | sell | 295 | 0.01 | 1207.899 | 0.000 | 0.000 | ||
| 590 | 2018.08.03 06:54 | close | 295 | 0.01 | 1207.565 | 0.000 | 0.000 | 0.33 | 1630.49 |
| 591 | 2018.08.03 08:00 | sell | 296 | 0.01 | 1207.218 | 0.000 | 0.000 | ||
| 592 | 2018.08.03 08:10 | sell | 297 | 0.02 | 1207.568 | 0.000 | 0.000 | ||
| 593 | 2018.08.03 09:01 | close | 297 | 0.02 | 1207.232 | 0.000 | 0.000 | 0.67 | 1631.16 |
| 594 | 2018.08.03 09:01 | close | 296 | 0.01 | 1207.232 | 0.000 | 0.000 | -0.01 | 1631.15 |
| 595 | 2018.08.06 13:02 | sell | 298 | 0.01 | 1212.068 | 0.000 | 0.000 | ||
| 596 | 2018.08.06 13:03 | sell | 299 | 0.01 | 1211.739 | 0.000 | 0.000 | ||
| 597 | 2018.08.06 13:04 | close | 299 | 0.01 | 1211.721 | 0.000 | 0.000 | 0.02 | 1631.17 |
| 598 | 2018.08.06 13:04 | close | 298 | 0.01 | 1211.721 | 0.000 | 0.000 | 0.35 | 1631.52 |
| 599 | 2018.08.06 13:30 | sell | 300 | 0.01 | 1210.218 | 0.000 | 0.000 | ||
| 600 | 2018.08.06 13:40 | close | 300 | 0.01 | 1209.871 | 0.000 | 0.000 | 0.35 | 1631.87 |
| 601 | 2018.08.06 15:00 | sell | 301 | 0.01 | 1208.679 | 0.000 | 0.000 | ||
| 602 | 2018.08.06 15:00 | sell | 302 | 0.02 | 1209.008 | 0.000 | 0.000 | ||
| 603 | 2018.08.06 15:15 | close | 302 | 0.02 | 1208.632 | 0.000 | 0.000 | 0.75 | 1632.62 |
| 604 | 2018.08.06 15:15 | close | 301 | 0.01 | 1208.632 | 0.000 | 0.000 | 0.05 | 1632.67 |
| 605 | 2018.08.06 15:30 | sell | 303 | 0.01 | 1207.699 | 0.000 | 0.000 | ||
| 606 | 2018.08.06 15:35 | close | 303 | 0.01 | 1207.362 | 0.000 | 0.000 | 0.34 | 1633.01 |
| 607 | 2018.08.06 16:00 | sell | 304 | 0.01 | 1207.828 | 0.000 | 0.000 | ||
| 608 | 2018.08.06 16:00 | sell | 305 | 0.02 | 1208.159 | 0.000 | 0.000 | ||
| 609 | 2018.08.06 17:00 | sell | 306 | 0.03 | 1208.749 | 0.000 | 0.000 | ||
| 610 | 2018.08.06 18:00 | sell | 307 | 0.05 | 1210.651 | 0.000 | 0.000 | ||
| 611 | 2018.08.06 19:13 | sell | 308 | 0.01 | 1210.329 | 0.000 | 0.000 | ||
| 612 | 2018.08.06 19:18 | close | 308 | 0.01 | 1209.014 | 0.000 | 0.000 | 1.32 | 1634.33 |
| 613 | 2018.08.06 19:18 | close | 307 | 0.05 | 1209.014 | 0.000 | 0.000 | 8.19 | 1642.52 |
| 614 | 2018.08.06 19:18 | close | 306 | 0.03 | 1209.014 | 0.000 | 0.000 | -0.80 | 1641.72 |
| 615 | 2018.08.06 19:18 | close | 305 | 0.02 | 1209.014 | 0.000 | 0.000 | -1.71 | 1640.01 |
| 616 | 2018.08.06 19:18 | close | 304 | 0.01 | 1209.014 | 0.000 | 0.000 | -1.19 | 1638.82 |
| 617 | 2018.08.06 22:00 | sell | 309 | 0.01 | 1208.509 | 0.000 | 0.000 | ||
| 618 | 2018.08.06 22:04 | sell | 310 | 0.01 | 1208.139 | 0.000 | 0.000 | ||
| 619 | 2018.08.06 22:04 | close | 310 | 0.01 | 1208.161 | 0.000 | 0.000 | -0.02 | 1638.80 |
| 620 | 2018.08.06 22:04 | close | 309 | 0.01 | 1208.161 | 0.000 | 0.000 | 0.35 | 1639.15 |
| 621 | 2018.08.06 22:30 | sell | 311 | 0.01 | 1207.869 | 0.000 | 0.000 | ||
| 622 | 2018.08.06 22:40 | close | 311 | 0.01 | 1207.504 | 0.000 | 0.000 | 0.37 | 1639.52 |
| 623 | 2018.08.06 23:00 | sell | 312 | 0.01 | 1207.418 | 0.000 | 0.000 | ||
| 624 | 2018.08.06 23:01 | sell | 313 | 0.01 | 1206.548 | 0.000 | 0.000 | ||
| 625 | 2018.08.06 23:01 | close | 313 | 0.01 | 1206.581 | 0.000 | 0.000 | -0.03 | 1639.49 |
| 626 | 2018.08.06 23:01 | close | 312 | 0.01 | 1206.581 | 0.000 | 0.000 | 0.84 | 1640.33 |
| 627 | 2018.08.06 23:30 | sell | 314 | 0.01 | 1207.678 | 0.000 | 0.000 | ||
| 628 | 2018.08.06 23:45 | close | 314 | 0.01 | 1207.332 | 0.000 | 0.000 | 0.35 | 1640.68 |
| 629 | 2018.08.07 22:00 | sell | 315 | 0.01 | 1210.129 | 0.000 | 0.000 | ||
| 630 | 2018.08.07 22:01 | sell | 316 | 0.01 | 1209.808 | 0.000 | 0.000 | ||
| 631 | 2018.08.07 22:36 | close | 316 | 0.01 | 1209.752 | 0.000 | 0.000 | 0.06 | 1640.74 |
| 632 | 2018.08.07 22:36 | close | 315 | 0.01 | 1209.752 | 0.000 | 0.000 | 0.38 | 1641.12 |
| 633 | 2018.08.07 22:36 | sell | 317 | 0.01 | 1209.719 | 0.000 | 0.000 | ||
| 634 | 2018.08.07 23:00 | sell | 318 | 0.02 | 1210.118 | 0.000 | 0.000 | ||
| 635 | 2018.08.08 01:00 | sell | 319 | 0.03 | 1210.638 | 0.000 | 0.000 | ||
| 636 | 2018.08.08 02:00 | sell | 320 | 0.05 | 1211.548 | 0.000 | 0.000 | ||
| 637 | 2018.08.08 03:00 | sell | 321 | 0.08 | 1212.388 | 0.000 | 0.000 | ||
| 638 | 2018.08.08 04:00 | sell | 322 | 0.01 | 1211.038 | 0.000 | 0.000 | ||
| 639 | 2018.08.08 05:00 | sell | 323 | 0.02 | 1213.611 | 0.000 | 0.000 | ||
| 640 | 2018.08.08 06:02 | sell | 324 | 0.01 | 1212.708 | 0.000 | 0.000 | ||
| 641 | 2018.08.08 07:00 | sell | 325 | 0.02 | 1213.198 | 0.000 | 0.000 | ||
| 642 | 2018.08.08 08:12 | sell | 326 | 0.03 | 1213.949 | 0.000 | 0.000 | ||
| 643 | 2018.08.08 10:07 | sell | 327 | 0.05 | 1214.278 | 0.000 | 0.000 | ||
| 644 | 2018.08.08 11:00 | sell | 328 | 0.08 | 1214.619 | 0.000 | 0.000 | ||
| 645 | 2018.08.08 11:24 | close | 328 | 0.08 | 1212.192 | 0.000 | 0.000 | 19.42 | 1660.54 |
| 646 | 2018.08.08 11:24 | close | 327 | 0.05 | 1212.192 | 0.000 | 0.000 | 10.43 | 1670.97 |
| 647 | 2018.08.08 11:24 | close | 326 | 0.03 | 1212.192 | 0.000 | 0.000 | 5.27 | 1676.24 |
| 648 | 2018.08.08 11:24 | close | 325 | 0.02 | 1212.192 | 0.000 | 0.000 | 2.01 | 1678.25 |
| 649 | 2018.08.08 11:24 | close | 324 | 0.01 | 1212.192 | 0.000 | 0.000 | 0.52 | 1678.77 |
| 650 | 2018.08.08 11:24 | close | 323 | 0.02 | 1212.192 | 0.000 | 0.000 | 2.84 | 1681.61 |
| 651 | 2018.08.08 11:24 | close | 322 | 0.01 | 1212.192 | 0.000 | 0.000 | -1.15 | 1680.46 |
| 652 | 2018.08.08 11:24 | close | 321 | 0.08 | 1212.192 | 0.000 | 0.000 | 1.57 | 1682.03 |
| 653 | 2018.08.08 11:24 | close | 320 | 0.05 | 1212.192 | 0.000 | 0.000 | -3.22 | 1678.81 |
| 654 | 2018.08.08 11:24 | close | 319 | 0.03 | 1212.192 | 0.000 | 0.000 | -4.66 | 1674.15 |
| 655 | 2018.08.08 11:24 | close | 318 | 0.02 | 1212.192 | 0.000 | 0.000 | -4.15 | 1670.00 |
| 656 | 2018.08.08 11:24 | close | 317 | 0.01 | 1212.192 | 0.000 | 0.000 | -2.47 | 1667.53 |
| 657 | 2018.08.09 22:04 | sell | 329 | 0.01 | 1211.868 | 0.000 | 0.000 | ||
| 658 | 2018.08.09 22:09 | sell | 330 | 0.01 | 1211.538 | 0.000 | 0.000 | ||
| 659 | 2018.08.09 22:09 | close | 330 | 0.01 | 1211.521 | 0.000 | 0.000 | 0.02 | 1667.55 |
| 660 | 2018.08.09 22:09 | close | 329 | 0.01 | 1211.521 | 0.000 | 0.000 | 0.35 | 1667.90 |
| 661 | 2018.08.09 22:45 | sell | 331 | 0.01 | 1211.892 | 0.000 | 0.000 | ||
| 662 | 2018.08.09 23:18 | sell | 332 | 0.02 | 1212.238 | 0.000 | 0.000 | ||
| 663 | 2018.08.09 23:58 | close | 332 | 0.02 | 1211.824 | 0.000 | 0.000 | 0.83 | 1668.73 |
| 664 | 2018.08.09 23:58 | close | 331 | 0.01 | 1211.824 | 0.000 | 0.000 | 0.07 | 1668.80 |
| 665 | 2018.08.09 23:58 | sell | 333 | 0.01 | 1211.791 | 0.000 | 0.000 | ||
| 666 | 2018.08.10 01:00 | sell | 334 | 0.02 | 1212.288 | 0.000 | 0.000 | ||
| 667 | 2018.08.10 01:56 | close | 334 | 0.02 | 1211.792 | 0.000 | 0.000 | 0.99 | 1669.79 |
| 668 | 2018.08.10 01:56 | close | 333 | 0.01 | 1211.792 | 0.000 | 0.000 | 0.00 | 1669.79 |
| 669 | 2018.08.10 10:00 | sell | 335 | 0.01 | 1208.708 | 0.000 | 0.000 | ||
| 670 | 2018.08.10 10:00 | sell | 336 | 0.01 | 1208.328 | 0.000 | 0.000 | ||
| 671 | 2018.08.10 10:00 | close | 336 | 0.01 | 1208.355 | 0.000 | 0.000 | -0.03 | 1669.76 |
| 672 | 2018.08.10 10:00 | close | 335 | 0.01 | 1208.355 | 0.000 | 0.000 | 0.35 | 1670.11 |
| 673 | 2018.08.10 10:30 | sell | 337 | 0.01 | 1208.138 | 0.000 | 0.000 | ||
| 674 | 2018.08.10 10:31 | close | 337 | 0.01 | 1207.792 | 0.000 | 0.000 | 0.35 | 1670.46 |
| 675 | 2018.08.10 11:00 | sell | 338 | 0.01 | 1208.901 | 0.000 | 0.000 | ||
| 676 | 2018.08.10 11:07 | sell | 339 | 0.02 | 1209.231 | 0.000 | 0.000 | ||
| 677 | 2018.08.10 11:09 | close | 339 | 0.02 | 1208.904 | 0.000 | 0.000 | 0.65 | 1671.11 |
| 678 | 2018.08.10 11:09 | close | 338 | 0.01 | 1208.904 | 0.000 | 0.000 | 0.00 | 1671.11 |
| 679 | 2018.08.10 11:30 | sell | 340 | 0.01 | 1207.389 | 0.000 | 0.000 | ||
| 680 | 2018.08.10 12:00 | sell | 341 | 0.02 | 1209.268 | 0.000 | 0.000 | ||
| 681 | 2018.08.10 13:00 | sell | 342 | 0.03 | 1210.128 | 0.000 | 0.000 | ||
| 682 | 2018.08.10 14:03 | sell | 343 | 0.05 | 1210.469 | 0.000 | 0.000 | ||
| 683 | 2018.08.10 15:00 | sell | 344 | 0.08 | 1213.422 | 0.000 | 0.000 | ||
| 684 | 2018.08.10 16:00 | sell | 345 | 0.01 | 1212.598 | 0.000 | 0.000 | ||
| 685 | 2018.08.10 17:00 | sell | 346 | 0.02 | 1214.789 | 0.000 | 0.000 | ||
| 686 | 2018.08.10 18:00 | sell | 347 | 0.03 | 1216.328 | 0.000 | 0.000 | ||
| 687 | 2018.08.10 18:51 | close | 347 | 0.03 | 1211.711 | 0.000 | 0.000 | 13.85 | 1684.96 |
| 688 | 2018.08.10 18:51 | close | 346 | 0.02 | 1211.711 | 0.000 | 0.000 | 6.16 | 1691.12 |
| 689 | 2018.08.10 18:51 | close | 345 | 0.01 | 1211.711 | 0.000 | 0.000 | 0.89 | 1692.01 |
| 690 | 2018.08.10 18:51 | close | 344 | 0.08 | 1211.711 | 0.000 | 0.000 | 13.69 | 1705.70 |
| 691 | 2018.08.10 18:51 | close | 343 | 0.05 | 1211.711 | 0.000 | 0.000 | -6.21 | 1699.49 |
| 692 | 2018.08.10 18:51 | close | 342 | 0.03 | 1211.711 | 0.000 | 0.000 | -4.75 | 1694.74 |
| 693 | 2018.08.10 18:51 | close | 341 | 0.02 | 1211.711 | 0.000 | 0.000 | -4.89 | 1689.85 |
| 694 | 2018.08.10 18:51 | close | 340 | 0.01 | 1211.711 | 0.000 | 0.000 | -4.32 | 1685.53 |
| 695 | 2018.08.10 22:00 | sell | 348 | 0.01 | 1211.699 | 0.000 | 0.000 | ||
| 696 | 2018.08.10 22:08 | sell | 349 | 0.01 | 1211.379 | 0.000 | 0.000 | ||
| 697 | 2018.08.10 22:09 | close | 349 | 0.01 | 1211.332 | 0.000 | 0.000 | 0.05 | 1685.58 |
| 698 | 2018.08.10 22:09 | close | 348 | 0.01 | 1211.332 | 0.000 | 0.000 | 0.37 | 1685.95 |
| 699 | 2018.08.10 22:30 | sell | 350 | 0.01 | 1211.018 | 0.000 | 0.000 | ||
| 700 | 2018.08.10 23:00 | sell | 351 | 0.02 | 1211.381 | 0.000 | 0.000 | ||
| 701 | 2018.08.10 23:57 | close | 351 | 0.02 | 1210.991 | 0.000 | 0.000 | 0.78 | 1686.73 |
| 702 | 2018.08.10 23:57 | close | 350 | 0.01 | 1210.991 | 0.000 | 0.000 | 0.03 | 1686.76 |
| 703 | 2018.08.13 05:00 | sell | 352 | 0.01 | 1208.608 | 0.000 | 0.000 | ||
| 704 | 2018.08.13 05:00 | sell | 353 | 0.01 | 1208.248 | 0.000 | 0.000 | ||
| 705 | 2018.08.13 05:01 | close | 353 | 0.01 | 1208.252 | 0.000 | 0.000 | 0.00 | 1686.76 |
| 706 | 2018.08.13 05:01 | close | 352 | 0.01 | 1208.252 | 0.000 | 0.000 | 0.36 | 1687.12 |
| 707 | 2018.08.13 05:30 | sell | 354 | 0.01 | 1209.128 | 0.000 | 0.000 | ||
| 708 | 2018.08.13 05:45 | close | 354 | 0.01 | 1208.731 | 0.000 | 0.000 | 0.40 | 1687.52 |
| 709 | 2018.08.13 07:00 | sell | 355 | 0.01 | 1207.699 | 0.000 | 0.000 | ||
| 710 | 2018.08.13 07:06 | sell | 356 | 0.01 | 1207.308 | 0.000 | 0.000 | ||
| 711 | 2018.08.13 07:06 | close | 356 | 0.01 | 1207.341 | 0.000 | 0.000 | -0.03 | 1687.49 |
| 712 | 2018.08.13 07:06 | close | 355 | 0.01 | 1207.341 | 0.000 | 0.000 | 0.36 | 1687.85 |
| 713 | 2018.08.13 07:30 | sell | 357 | 0.01 | 1207.808 | 0.000 | 0.000 | ||
| 714 | 2018.08.13 07:40 | close | 357 | 0.01 | 1207.442 | 0.000 | 0.000 | 0.37 | 1688.22 |
| 715 | 2018.08.13 08:00 | sell | 358 | 0.01 | 1208.239 | 0.000 | 0.000 | ||
| 716 | 2018.08.13 08:01 | sell | 359 | 0.02 | 1208.618 | 0.000 | 0.000 | ||
| 717 | 2018.08.13 08:29 | close | 359 | 0.02 | 1208.222 | 0.000 | 0.000 | 0.79 | 1689.01 |
| 718 | 2018.08.13 08:29 | close | 358 | 0.01 | 1208.222 | 0.000 | 0.000 | 0.02 | 1689.03 |
| 719 | 2018.08.13 08:30 | sell | 360 | 0.01 | 1208.188 | 0.000 | 0.000 | ||
| 720 | 2018.08.13 08:30 | close | 360 | 0.01 | 1207.864 | 0.000 | 0.000 | 0.32 | 1689.35 |
| 721 | 2018.08.13 12:00 | sell | 361 | 0.01 | 1204.908 | 0.000 | 0.000 | ||
| 722 | 2018.08.13 12:02 | sell | 362 | 0.01 | 1204.549 | 0.000 | 0.000 | ||
| 723 | 2018.08.13 12:02 | close | 362 | 0.01 | 1204.552 | 0.000 | 0.000 | 0.00 | 1689.35 |
| 724 | 2018.08.13 12:02 | close | 361 | 0.01 | 1204.552 | 0.000 | 0.000 | 0.36 | 1689.71 |
| 725 | 2018.08.13 12:30 | sell | 363 | 0.01 | 1204.129 | 0.000 | 0.000 | ||
| 726 | 2018.08.13 12:30 | close | 363 | 0.01 | 1203.802 | 0.000 | 0.000 | 0.33 | 1690.04 |
| 727 | 2018.08.13 14:00 | sell | 364 | 0.01 | 1201.158 | 0.000 | 0.000 | ||
| 728 | 2018.08.13 14:02 | sell | 365 | 0.02 | 1201.489 | 0.000 | 0.000 | ||
| 729 | 2018.08.13 14:08 | close | 365 | 0.02 | 1201.122 | 0.000 | 0.000 | 0.73 | 1690.77 |
| 730 | 2018.08.13 14:08 | close | 364 | 0.01 | 1201.122 | 0.000 | 0.000 | 0.04 | 1690.81 |
| 731 | 2018.08.13 14:30 | sell | 366 | 0.01 | 1199.188 | 0.000 | 0.000 | ||
| 732 | 2018.08.13 14:36 | close | 366 | 0.01 | 1198.841 | 0.000 | 0.000 | 0.35 | 1691.16 |
| 733 | 2018.08.13 15:00 | sell | 367 | 0.01 | 1198.808 | 0.000 | 0.000 | ||
| 734 | 2018.08.13 15:00 | sell | 368 | 0.02 | 1199.132 | 0.000 | 0.000 | ||
| 735 | 2018.08.13 15:15 | close | 368 | 0.02 | 1198.731 | 0.000 | 0.000 | 0.80 | 1691.96 |
| 736 | 2018.08.13 15:15 | close | 367 | 0.01 | 1198.731 | 0.000 | 0.000 | 0.08 | 1692.04 |
| 737 | 2018.08.13 15:30 | sell | 369 | 0.01 | 1199.349 | 0.000 | 0.000 | ||
| 738 | 2018.08.13 15:34 | close | 369 | 0.01 | 1199.022 | 0.000 | 0.000 | 0.33 | 1692.37 |
| 739 | 2018.08.13 19:00 | sell | 370 | 0.01 | 1196.178 | 0.000 | 0.000 | ||
| 740 | 2018.08.13 19:00 | sell | 371 | 0.01 | 1195.778 | 0.000 | 0.000 | ||
| 741 | 2018.08.13 19:00 | close | 371 | 0.01 | 1195.811 | 0.000 | 0.000 | -0.03 | 1692.34 |
| 742 | 2018.08.13 19:00 | close | 370 | 0.01 | 1195.811 | 0.000 | 0.000 | 0.37 | 1692.71 |
| 743 | 2018.08.13 19:30 | sell | 372 | 0.01 | 1195.668 | 0.000 | 0.000 | ||
| 744 | 2018.08.13 19:33 | close | 372 | 0.01 | 1195.321 | 0.000 | 0.000 | 0.35 | 1693.06 |
| 745 | 2018.08.13 20:00 | sell | 373 | 0.01 | 1193.378 | 0.000 | 0.000 | ||
| 746 | 2018.08.13 20:02 | sell | 374 | 0.02 | 1193.698 | 0.000 | 0.000 | ||
| 747 | 2018.08.13 20:03 | close | 374 | 0.02 | 1193.365 | 0.000 | 0.000 | 0.67 | 1693.73 |
| 748 | 2018.08.13 20:03 | close | 373 | 0.01 | 1193.365 | 0.000 | 0.000 | 0.01 | 1693.74 |
| 749 | 2018.08.13 20:30 | sell | 375 | 0.01 | 1192.118 | 0.000 | 0.000 | ||
| 750 | 2018.08.13 21:00 | sell | 376 | 0.02 | 1193.418 | 0.000 | 0.000 | ||
| 751 | 2018.08.13 21:26 | close | 376 | 0.02 | 1192.601 | 0.000 | 0.000 | 1.63 | 1695.37 |
| 752 | 2018.08.13 21:26 | close | 375 | 0.01 | 1192.601 | 0.000 | 0.000 | -0.48 | 1694.89 |
| 753 | 2018.08.13 21:26 | sell | 377 | 0.01 | 1192.568 | 0.000 | 0.000 | ||
| 754 | 2018.08.13 21:28 | close | 377 | 0.01 | 1192.221 | 0.000 | 0.000 | 0.35 | 1695.24 |
| 755 | 2018.08.13 21:30 | sell | 378 | 0.01 | 1192.219 | 0.000 | 0.000 | ||
| 756 | 2018.08.13 22:00 | sell | 379 | 0.02 | 1193.399 | 0.000 | 0.000 | ||
| 757 | 2018.08.13 23:24 | sell | 380 | 0.03 | 1193.719 | 0.000 | 0.000 | ||
| 758 | 2018.08.14 01:00 | sell | 381 | 0.05 | 1194.088 | 0.000 | 0.000 | ||
| 759 | 2018.08.14 02:00 | sell | 382 | 0.08 | 1194.518 | 0.000 | 0.000 | ||
| 760 | 2018.08.14 02:47 | close | 382 | 0.08 | 1193.524 | 0.000 | 0.000 | 7.95 | 1703.19 |
| 761 | 2018.08.14 02:47 | close | 381 | 0.05 | 1193.524 | 0.000 | 0.000 | 2.82 | 1706.01 |
| 762 | 2018.08.14 02:47 | close | 380 | 0.03 | 1193.524 | 0.000 | 0.000 | 0.59 | 1706.60 |
| 763 | 2018.08.14 02:47 | close | 379 | 0.02 | 1193.524 | 0.000 | 0.000 | -0.25 | 1706.36 |
| 764 | 2018.08.14 02:47 | close | 378 | 0.01 | 1193.524 | 0.000 | 0.000 | -1.31 | 1705.05 |
| 765 | 2018.08.14 21:00 | sell | 383 | 0.01 | 1193.791 | 0.000 | 0.000 | ||
| 766 | 2018.08.14 21:39 | sell | 384 | 0.02 | 1194.159 | 0.000 | 0.000 | ||
| 767 | 2018.08.14 22:03 | sell | 385 | 0.03 | 1194.509 | 0.000 | 0.000 | ||
| 768 | 2018.08.14 22:49 | close | 385 | 0.03 | 1194.022 | 0.000 | 0.000 | 1.46 | 1706.51 |
| 769 | 2018.08.14 22:49 | close | 384 | 0.02 | 1194.022 | 0.000 | 0.000 | 0.27 | 1706.78 |
| 770 | 2018.08.14 22:49 | close | 383 | 0.01 | 1194.022 | 0.000 | 0.000 | -0.23 | 1706.55 |
| 771 | 2018.08.14 22:49 | sell | 386 | 0.01 | 1193.989 | 0.000 | 0.000 | ||
| 772 | 2018.08.14 23:11 | sell | 387 | 0.02 | 1194.359 | 0.000 | 0.000 | ||
| 773 | 2018.08.14 23:45 | close | 387 | 0.02 | 1193.995 | 0.000 | 0.000 | 0.73 | 1707.28 |
| 774 | 2018.08.14 23:45 | close | 386 | 0.01 | 1193.995 | 0.000 | 0.000 | -0.01 | 1707.27 |
| 775 | 2018.08.15 05:00 | sell | 388 | 0.01 | 1192.529 | 0.000 | 0.000 | ||
| 776 | 2018.08.15 05:01 | sell | 389 | 0.01 | 1192.199 | 0.000 | 0.000 | ||
| 777 | 2018.08.15 05:02 | close | 389 | 0.01 | 1192.202 | 0.000 | 0.000 | 0.00 | 1707.27 |
| 778 | 2018.08.15 05:02 | close | 388 | 0.01 | 1192.202 | 0.000 | 0.000 | 0.33 | 1707.60 |
| 779 | 2018.08.15 05:30 | sell | 390 | 0.01 | 1191.868 | 0.000 | 0.000 | ||
| 780 | 2018.08.15 05:33 | close | 390 | 0.01 | 1191.542 | 0.000 | 0.000 | 0.33 | 1707.93 |
| 781 | 2018.08.15 07:00 | sell | 391 | 0.01 | 1188.009 | 0.000 | 0.000 | ||
| 782 | 2018.08.15 07:02 | sell | 392 | 0.02 | 1188.338 | 0.000 | 0.000 | ||
| 783 | 2018.08.15 07:25 | close | 392 | 0.02 | 1187.964 | 0.000 | 0.000 | 0.75 | 1708.68 |
| 784 | 2018.08.15 07:25 | close | 391 | 0.01 | 1187.964 | 0.000 | 0.000 | 0.05 | 1708.73 |
| 785 | 2018.08.15 07:30 | sell | 393 | 0.01 | 1188.021 | 0.000 | 0.000 | ||
| 786 | 2018.08.15 07:33 | close | 393 | 0.01 | 1187.695 | 0.000 | 0.000 | 0.33 | 1709.06 |
| 787 | 2018.08.15 08:00 | sell | 394 | 0.01 | 1187.528 | 0.000 | 0.000 | ||
| 788 | 2018.08.15 08:04 | sell | 395 | 0.01 | 1187.138 | 0.000 | 0.000 | ||
| 789 | 2018.08.15 08:04 | close | 395 | 0.01 | 1187.171 | 0.000 | 0.000 | -0.03 | 1709.03 |
| 790 | 2018.08.15 08:04 | close | 394 | 0.01 | 1187.171 | 0.000 | 0.000 | 0.36 | 1709.39 |
| 791 | 2018.08.15 08:30 | sell | 396 | 0.01 | 1187.738 | 0.000 | 0.000 | ||
| 792 | 2018.08.15 09:01 | sell | 397 | 0.01 | 1187.398 | 0.000 | 0.000 | ||
| 793 | 2018.08.15 09:01 | close | 397 | 0.01 | 1187.391 | 0.000 | 0.000 | 0.01 | 1709.40 |
| 794 | 2018.08.15 09:01 | close | 396 | 0.01 | 1187.391 | 0.000 | 0.000 | 0.35 | 1709.75 |
| 795 | 2018.08.15 09:01 | sell | 398 | 0.01 | 1187.358 | 0.000 | 0.000 | ||
| 796 | 2018.08.15 09:03 | close | 398 | 0.01 | 1187.032 | 0.000 | 0.000 | 0.33 | 1710.08 |
| 797 | 2018.08.15 09:30 | sell | 399 | 0.01 | 1188.269 | 0.000 | 0.000 | ||
| 798 | 2018.08.15 09:35 | close | 399 | 0.01 | 1187.944 | 0.000 | 0.000 | 0.33 | 1710.41 |
| 799 | 2018.08.15 20:00 | sell | 400 | 0.01 | 1177.348 | 0.000 | 0.000 | ||
| 800 | 2018.08.15 20:02 | sell | 401 | 0.01 | 1177.002 | 0.000 | 0.000 | ||
| 801 | 2018.08.15 20:02 | close | 401 | 0.01 | 1176.934 | 0.000 | 0.000 | 0.07 | 1710.48 |
| 802 | 2018.08.15 20:02 | close | 400 | 0.01 | 1176.934 | 0.000 | 0.000 | 0.41 | 1710.89 |
| 803 | 2018.08.15 20:30 | sell | 402 | 0.01 | 1178.272 | 0.000 | 0.000 | ||
| 804 | 2018.08.15 20:40 | close | 402 | 0.01 | 1177.914 | 0.000 | 0.000 | 0.36 | 1711.25 |
| 805 | 2018.08.15 22:00 | sell | 403 | 0.01 | 1176.759 | 0.000 | 0.000 | ||
| 806 | 2018.08.15 22:01 | sell | 404 | 0.02 | 1177.112 | 0.000 | 0.000 | ||
| 807 | 2018.08.15 22:12 | close | 404 | 0.02 | 1176.751 | 0.000 | 0.000 | 0.72 | 1711.97 |
| 808 | 2018.08.15 22:12 | close | 403 | 0.01 | 1176.751 | 0.000 | 0.000 | 0.01 | 1711.98 |
| 809 | 2018.08.15 22:30 | sell | 405 | 0.01 | 1175.181 | 0.000 | 0.000 | ||
| 810 | 2018.08.15 22:35 | close | 405 | 0.01 | 1174.842 | 0.000 | 0.000 | 0.34 | 1712.32 |
| 811 | 2018.08.16 05:00 | sell | 406 | 0.01 | 1169.918 | 0.000 | 0.000 | ||
| 812 | 2018.08.16 05:00 | sell | 407 | 0.01 | 1169.578 | 0.000 | 0.000 | ||
| 813 | 2018.08.16 05:00 | close | 407 | 0.01 | 1169.582 | 0.000 | 0.000 | 0.00 | 1712.32 |
| 814 | 2018.08.16 05:00 | close | 406 | 0.01 | 1169.582 | 0.000 | 0.000 | 0.34 | 1712.66 |
| 815 | 2018.08.16 05:30 | sell | 408 | 0.01 | 1173.119 | 0.000 | 0.000 | ||
| 816 | 2018.08.16 05:30 | close | 408 | 0.01 | 1172.731 | 0.000 | 0.000 | 0.39 | 1713.05 |
| 817 | 2018.08.16 22:00 | sell | 409 | 0.01 | 1175.749 | 0.000 | 0.000 | ||
| 818 | 2018.08.16 22:05 | sell | 410 | 0.01 | 1175.401 | 0.000 | 0.000 | ||
| 819 | 2018.08.16 22:05 | close | 410 | 0.01 | 1175.394 | 0.000 | 0.000 | 0.01 | 1713.06 |
| 820 | 2018.08.16 22:05 | close | 409 | 0.01 | 1175.394 | 0.000 | 0.000 | 0.36 | 1713.42 |
| 821 | 2018.08.16 22:30 | sell | 411 | 0.01 | 1174.489 | 0.000 | 0.000 | ||
| 822 | 2018.08.16 22:32 | close | 411 | 0.01 | 1174.101 | 0.000 | 0.000 | 0.39 | 1713.81 |
| 823 | 2018.08.16 23:00 | sell | 412 | 0.01 | 1173.679 | 0.000 | 0.000 | ||
| 824 | 2018.08.16 23:04 | sell | 413 | 0.02 | 1174.001 | 0.000 | 0.000 | ||
| 825 | 2018.08.16 23:08 | close | 413 | 0.02 | 1173.654 | 0.000 | 0.000 | 0.69 | 1714.50 |
| 826 | 2018.08.16 23:08 | close | 412 | 0.01 | 1173.654 | 0.000 | 0.000 | 0.03 | 1714.53 |
| 827 | 2018.08.16 23:30 | sell | 414 | 0.01 | 1174.038 | 0.000 | 0.000 | ||
| 828 | 2018.08.17 01:00 | sell | 415 | 0.01 | 1173.709 | 0.000 | 0.000 | ||
| 829 | 2018.08.17 01:00 | close | 415 | 0.01 | 1173.661 | 0.000 | 0.000 | 0.05 | 1714.58 |
| 830 | 2018.08.17 01:00 | close | 414 | 0.01 | 1173.661 | 0.000 | 0.000 | 0.38 | 1714.96 |
| 831 | 2018.08.17 01:00 | sell | 416 | 0.01 | 1173.628 | 0.000 | 0.000 | ||
| 832 | 2018.08.17 02:00 | sell | 417 | 0.02 | 1174.788 | 0.000 | 0.000 | ||
| 833 | 2018.08.17 03:00 | sell | 418 | 0.03 | 1175.309 | 0.000 | 0.000 | ||
| 834 | 2018.08.17 03:03 | close | 418 | 0.03 | 1174.431 | 0.000 | 0.000 | 2.63 | 1717.59 |
| 835 | 2018.08.17 03:03 | close | 417 | 0.02 | 1174.431 | 0.000 | 0.000 | 0.71 | 1718.30 |
| 836 | 2018.08.17 03:03 | close | 416 | 0.01 | 1174.431 | 0.000 | 0.000 | -0.80 | 1717.50 |
| 837 | 2018.08.21 07:00 | buy | 419 | 0.01 | 1194.111 | 0.000 | 0.000 | ||
| 838 | 2018.08.21 07:02 | buy | 420 | 0.02 | 1193.761 | 0.000 | 0.000 | ||
| 839 | 2018.08.21 07:25 | close | 420 | 0.02 | 1194.121 | 0.000 | 0.000 | 0.72 | 1718.22 |
| 840 | 2018.08.21 07:25 | close | 419 | 0.01 | 1194.121 | 0.000 | 0.000 | 0.01 | 1718.23 |
| 841 | 2018.08.21 07:30 | buy | 421 | 0.01 | 1194.351 | 0.000 | 0.000 | ||
| 842 | 2018.08.21 07:41 | close | 421 | 0.01 | 1194.701 | 0.000 | 0.000 | 0.35 | 1718.58 |
| 843 | 2018.08.21 10:00 | buy | 422 | 0.01 | 1194.881 | 0.000 | 0.000 | ||
| 844 | 2018.08.21 10:05 | buy | 423 | 0.01 | 1195.212 | 0.000 | 0.000 | ||
| 845 | 2018.08.21 10:05 | close | 423 | 0.01 | 1195.258 | 0.000 | 0.000 | 0.05 | 1718.63 |
| 846 | 2018.08.21 10:05 | close | 422 | 0.01 | 1195.258 | 0.000 | 0.000 | 0.38 | 1719.01 |
| 847 | 2018.08.21 10:30 | buy | 424 | 0.01 | 1194.091 | 0.000 | 0.000 | ||
| 848 | 2018.08.21 10:31 | close | 424 | 0.01 | 1194.438 | 0.000 | 0.000 | 0.35 | 1719.36 |
| 849 | 2018.08.22 02:00 | buy | 425 | 0.01 | 1196.174 | 0.000 | 0.000 | ||
| 850 | 2018.08.22 02:01 | buy | 426 | 0.02 | 1195.791 | 0.000 | 0.000 | ||
| 851 | 2018.08.22 03:00 | close | 426 | 0.02 | 1196.201 | 0.000 | 0.000 | 0.82 | 1720.18 |
| 852 | 2018.08.22 03:00 | close | 425 | 0.01 | 1196.201 | 0.000 | 0.000 | 0.03 | 1720.21 |
| 853 | 2018.08.22 04:00 | buy | 427 | 0.01 | 1196.005 | 0.000 | 0.000 | ||
| 854 | 2018.08.22 04:00 | buy | 428 | 0.02 | 1195.592 | 0.000 | 0.000 | ||
| 855 | 2018.08.22 04:03 | close | 428 | 0.02 | 1196.011 | 0.000 | 0.000 | 0.84 | 1721.05 |
| 856 | 2018.08.22 04:03 | close | 427 | 0.01 | 1196.011 | 0.000 | 0.000 | 0.01 | 1721.06 |
| 857 | 2018.08.22 04:30 | buy | 429 | 0.01 | 1195.352 | 0.000 | 0.000 | ||
| 858 | 2018.08.22 05:02 | buy | 430 | 0.02 | 1195.014 | 0.000 | 0.000 | ||
| 859 | 2018.08.22 05:02 | close | 430 | 0.02 | 1195.389 | 0.000 | 0.000 | 0.75 | 1721.81 |
| 860 | 2018.08.22 05:02 | close | 429 | 0.01 | 1195.389 | 0.000 | 0.000 | 0.04 | 1721.85 |
| 861 | 2018.08.22 16:00 | buy | 431 | 0.01 | 1199.361 | 0.000 | 0.000 | ||
| 862 | 2018.08.22 16:01 | buy | 432 | 0.01 | 1199.682 | 0.000 | 0.000 | ||
| 863 | 2018.08.22 16:01 | close | 432 | 0.01 | 1199.709 | 0.000 | 0.000 | 0.03 | 1721.88 |
| 864 | 2018.08.22 16:01 | close | 431 | 0.01 | 1199.709 | 0.000 | 0.000 | 0.35 | 1722.23 |
| 865 | 2018.08.22 16:30 | buy | 433 | 0.01 | 1197.711 | 0.000 | 0.000 | ||
| 866 | 2018.08.22 16:31 | close | 433 | 0.01 | 1198.048 | 0.000 | 0.000 | 0.34 | 1722.57 |
| 867 | 2018.08.23 07:00 | sell | 434 | 0.01 | 1191.158 | 0.000 | 0.000 | ||
| 868 | 2018.08.23 07:02 | sell | 435 | 0.01 | 1190.788 | 0.000 | 0.000 | ||
| 869 | 2018.08.23 07:02 | close | 435 | 0.01 | 1190.801 | 0.000 | 0.000 | -0.01 | 1722.56 |
| 870 | 2018.08.23 07:02 | close | 434 | 0.01 | 1190.801 | 0.000 | 0.000 | 0.36 | 1722.92 |
| 871 | 2018.08.23 07:30 | sell | 436 | 0.01 | 1190.802 | 0.000 | 0.000 | ||
| 872 | 2018.08.23 08:00 | sell | 437 | 0.02 | 1191.698 | 0.000 | 0.000 | ||
| 873 | 2018.08.23 08:25 | close | 437 | 0.02 | 1191.082 | 0.000 | 0.000 | 1.23 | 1724.15 |
| 874 | 2018.08.23 08:25 | close | 436 | 0.01 | 1191.082 | 0.000 | 0.000 | -0.28 | 1723.87 |
| 875 | 2018.08.23 08:25 | sell | 438 | 0.01 | 1191.049 | 0.000 | 0.000 | ||
| 876 | 2018.08.23 09:00 | sell | 439 | 0.02 | 1191.631 | 0.000 | 0.000 | ||
| 877 | 2018.08.23 09:03 | close | 439 | 0.02 | 1191.121 | 0.000 | 0.000 | 1.02 | 1724.89 |
| 878 | 2018.08.23 09:03 | close | 438 | 0.01 | 1191.121 | 0.000 | 0.000 | -0.07 | 1724.82 |
| 879 | 2018.08.23 11:00 | sell | 440 | 0.01 | 1189.088 | 0.000 | 0.000 | ||
| 880 | 2018.08.23 11:03 | sell | 441 | 0.01 | 1188.709 | 0.000 | 0.000 | ||
| 881 | 2018.08.23 11:03 | close | 441 | 0.01 | 1188.701 | 0.000 | 0.000 | 0.01 | 1724.83 |
| 882 | 2018.08.23 11:03 | close | 440 | 0.01 | 1188.701 | 0.000 | 0.000 | 0.39 | 1725.22 |
| 883 | 2018.08.23 11:30 | sell | 442 | 0.01 | 1188.948 | 0.000 | 0.000 | ||
| 884 | 2018.08.23 11:32 | close | 442 | 0.01 | 1188.591 | 0.000 | 0.000 | 0.36 | 1725.58 |
| 885 | 2018.08.23 12:00 | sell | 443 | 0.01 | 1188.958 | 0.000 | 0.000 | ||
| 886 | 2018.08.23 12:00 | sell | 444 | 0.02 | 1189.358 | 0.000 | 0.000 | ||
| 887 | 2018.08.23 12:01 | close | 444 | 0.02 | 1188.991 | 0.000 | 0.000 | 0.73 | 1726.31 |
| 888 | 2018.08.23 12:01 | close | 443 | 0.01 | 1188.991 | 0.000 | 0.000 | -0.03 | 1726.28 |
| 889 | 2018.08.23 12:30 | sell | 445 | 0.01 | 1187.128 | 0.000 | 0.000 | ||
| 890 | 2018.08.23 13:00 | sell | 446 | 0.02 | 1188.551 | 0.000 | 0.000 | ||
| 891 | 2018.08.23 14:00 | sell | 447 | 0.03 | 1190.538 | 0.000 | 0.000 | ||
| 892 | 2018.08.23 15:00 | sell | 448 | 0.01 | 1189.684 | 0.000 | 0.000 | ||
| 893 | 2018.08.23 16:00 | sell | 449 | 0.02 | 1191.099 | 0.000 | 0.000 | ||
| 894 | 2018.08.23 16:17 | close | 449 | 0.02 | 1189.321 | 0.000 | 0.000 | 3.56 | 1729.84 |
| 895 | 2018.08.23 16:17 | close | 448 | 0.01 | 1189.321 | 0.000 | 0.000 | 0.36 | 1730.20 |
| 896 | 2018.08.23 16:17 | close | 447 | 0.03 | 1189.321 | 0.000 | 0.000 | 3.65 | 1733.85 |
| 897 | 2018.08.23 16:17 | close | 446 | 0.02 | 1189.321 | 0.000 | 0.000 | -1.54 | 1732.31 |
| 898 | 2018.08.23 16:17 | close | 445 | 0.01 | 1189.321 | 0.000 | 0.000 | -2.19 | 1730.12 |
| 899 | 2018.08.23 21:00 | sell | 450 | 0.01 | 1187.238 | 0.000 | 0.000 | ||
| 900 | 2018.08.23 21:01 | sell | 451 | 0.02 | 1187.562 | 0.000 | 0.000 | ||
| 901 | 2018.08.23 21:33 | close | 451 | 0.02 | 1187.231 | 0.000 | 0.000 | 0.66 | 1730.78 |
| 902 | 2018.08.23 21:33 | close | 450 | 0.01 | 1187.231 | 0.000 | 0.000 | 0.01 | 1730.79 |
| 903 | 2018.08.23 21:33 | sell | 452 | 0.01 | 1187.198 | 0.000 | 0.000 | ||
| 904 | 2018.08.23 21:39 | close | 452 | 0.01 | 1186.841 | 0.000 | 0.000 | 0.36 | 1731.15 |
| 905 | 2018.08.23 23:00 | sell | 453 | 0.01 | 1185.209 | 0.000 | 0.000 | ||
| 906 | 2018.08.23 23:00 | sell | 454 | 0.02 | 1185.558 | 0.000 | 0.000 | ||
| 907 | 2018.08.23 23:39 | close | 454 | 0.02 | 1185.175 | 0.000 | 0.000 | 0.77 | 1731.92 |
| 908 | 2018.08.23 23:39 | close | 453 | 0.01 | 1185.175 | 0.000 | 0.000 | 0.03 | 1731.95 |
| 909 | 2018.08.23 23:39 | sell | 455 | 0.01 | 1185.142 | 0.000 | 0.000 | ||
| 910 | 2018.08.24 01:00 | sell | 456 | 0.02 | 1185.509 | 0.000 | 0.000 | ||
| 911 | 2018.08.24 01:01 | close | 456 | 0.02 | 1185.162 | 0.000 | 0.000 | 0.69 | 1732.64 |
| 912 | 2018.08.24 01:01 | close | 455 | 0.01 | 1185.162 | 0.000 | 0.000 | -0.02 | 1732.62 |
| 913 | 2018.08.24 01:01 | sell | 457 | 0.01 | 1185.129 | 0.000 | 0.000 | ||
| 914 | 2018.08.24 02:13 | sell | 458 | 0.02 | 1185.519 | 0.000 | 0.000 | ||
| 915 | 2018.08.24 02:17 | close | 458 | 0.02 | 1185.131 | 0.000 | 0.000 | 0.78 | 1733.40 |
| 916 | 2018.08.24 02:17 | close | 457 | 0.01 | 1185.131 | 0.000 | 0.000 | 0.00 | 1733.40 |
| 917 | 2018.08.24 19:00 | buy | 459 | 0.01 | 1208.354 | 0.000 | 0.000 | ||
| 918 | 2018.08.24 19:03 | buy | 460 | 0.02 | 1207.981 | 0.000 | 0.000 | ||
| 919 | 2018.08.24 20:00 | buy | 461 | 0.03 | 1205.481 | 0.000 | 0.000 | ||
| 920 | 2018.08.24 20:09 | close | 461 | 0.03 | 1207.392 | 0.000 | 0.000 | 5.73 | 1739.13 |
| 921 | 2018.08.24 20:09 | close | 460 | 0.02 | 1207.392 | 0.000 | 0.000 | -1.18 | 1737.95 |
| 922 | 2018.08.24 20:09 | close | 459 | 0.01 | 1207.392 | 0.000 | 0.000 | -0.96 | 1736.99 |
| 923 | 2018.08.24 20:09 | buy | 462 | 0.01 | 1207.372 | 0.000 | 0.000 | ||
| 924 | 2018.08.24 20:14 | close | 462 | 0.01 | 1207.822 | 0.000 | 0.000 | 0.45 | 1737.44 |
| 925 | 2018.08.24 20:30 | buy | 463 | 0.01 | 1206.702 | 0.000 | 0.000 | ||
| 926 | 2018.08.24 20:37 | close | 463 | 0.01 | 1207.031 | 0.000 | 0.000 | 0.33 | 1737.77 |
| 927 | 2018.08.24 21:00 | buy | 464 | 0.01 | 1206.282 | 0.000 | 0.000 | ||
| 928 | 2018.08.24 21:03 | buy | 465 | 0.02 | 1205.894 | 0.000 | 0.000 | ||
| 929 | 2018.08.24 21:07 | close | 465 | 0.02 | 1206.249 | 0.000 | 0.000 | 0.71 | 1738.48 |
| 930 | 2018.08.24 21:07 | close | 464 | 0.01 | 1206.249 | 0.000 | 0.000 | -0.03 | 1738.45 |
| 931 | 2018.08.24 21:30 | buy | 466 | 0.01 | 1206.415 | 0.000 | 0.000 | ||
| 932 | 2018.08.24 22:00 | buy | 467 | 0.02 | 1205.601 | 0.000 | 0.000 | ||
| 933 | 2018.08.24 22:17 | close | 467 | 0.02 | 1206.238 | 0.000 | 0.000 | 1.27 | 1739.72 |
| 934 | 2018.08.24 22:17 | close | 466 | 0.01 | 1206.238 | 0.000 | 0.000 | -0.18 | 1739.54 |
| 935 | 2018.08.24 22:17 | buy | 468 | 0.01 | 1206.271 | 0.000 | 0.000 | ||
| 936 | 2018.08.24 23:00 | buy | 469 | 0.02 | 1205.675 | 0.000 | 0.000 | ||
| 937 | 2018.08.24 23:49 | close | 469 | 0.02 | 1206.172 | 0.000 | 0.000 | 0.99 | 1740.53 |
| 938 | 2018.08.24 23:49 | close | 468 | 0.01 | 1206.172 | 0.000 | 0.000 | -0.10 | 1740.43 |
| 939 | 2018.08.27 01:00 | buy | 470 | 0.01 | 1206.901 | 0.000 | 0.000 | ||
| 940 | 2018.08.27 01:00 | buy | 471 | 0.02 | 1207.272 | 0.000 | 0.000 | ||
| 941 | 2018.08.27 01:00 | close | 471 | 0.02 | 1207.269 | 0.000 | 0.000 | -0.01 | 1740.42 |
| 942 | 2018.08.27 01:00 | close | 470 | 0.01 | 1207.269 | 0.000 | 0.000 | 0.37 | 1740.79 |
| 943 | 2018.08.27 01:30 | buy | 472 | 0.01 | 1206.975 | 0.000 | 0.000 | ||
| 944 | 2018.08.27 02:00 | buy | 473 | 0.02 | 1206.512 | 0.000 | 0.000 | ||
| 945 | 2018.08.27 02:15 | close | 473 | 0.02 | 1206.971 | 0.000 | 0.000 | 0.92 | 1741.71 |
| 946 | 2018.08.27 02:15 | close | 472 | 0.01 | 1206.971 | 0.000 | 0.000 | 0.00 | 1741.71 |
| 947 | 2018.08.27 02:15 | buy | 474 | 0.01 | 1207.012 | 0.000 | 0.000 | ||
| 948 | 2018.08.27 02:56 | close | 474 | 0.01 | 1207.392 | 0.000 | 0.000 | 0.38 | 1742.09 |
| 949 | 2018.08.27 02:56 | buy | 475 | 0.01 | 1207.381 | 0.000 | 0.000 | ||
| 950 | 2018.08.27 02:57 | close | 475 | 0.01 | 1207.718 | 0.000 | 0.000 | 0.34 | 1742.43 |
| 951 | 2018.08.27 16:00 | buy | 476 | 0.01 | 1205.835 | 0.000 | 0.000 | ||
| 952 | 2018.08.27 16:04 | buy | 477 | 0.01 | 1206.155 | 0.000 | 0.000 | ||
| 953 | 2018.08.27 16:05 | close | 477 | 0.01 | 1206.202 | 0.000 | 0.000 | 0.05 | 1742.48 |
| 954 | 2018.08.27 16:05 | close | 476 | 0.01 | 1206.202 | 0.000 | 0.000 | 0.37 | 1742.85 |
| 955 | 2018.08.27 16:30 | buy | 478 | 0.01 | 1205.572 | 0.000 | 0.000 | ||
| 956 | 2018.08.27 16:31 | close | 478 | 0.01 | 1205.948 | 0.000 | 0.000 | 0.38 | 1743.23 |
| 957 | 2018.08.27 19:00 | buy | 479 | 0.01 | 1209.421 | 0.000 | 0.000 | ||
| 958 | 2018.08.27 19:03 | buy | 480 | 0.02 | 1209.091 | 0.000 | 0.000 | ||
| 959 | 2018.08.27 19:12 | close | 480 | 0.02 | 1209.469 | 0.000 | 0.000 | 0.76 | 1743.99 |
| 960 | 2018.08.27 19:12 | close | 479 | 0.01 | 1209.469 | 0.000 | 0.000 | 0.05 | 1744.04 |
| 961 | 2018.08.27 19:30 | buy | 481 | 0.01 | 1210.701 | 0.000 | 0.000 | ||
| 962 | 2018.08.27 19:43 | close | 481 | 0.01 | 1211.028 | 0.000 | 0.000 | 0.33 | 1744.37 |
| 963 | 2018.08.27 20:00 | buy | 482 | 0.01 | 1209.922 | 0.000 | 0.000 | ||
| 964 | 2018.08.27 20:12 | buy | 483 | 0.02 | 1209.592 | 0.000 | 0.000 | ||
| 965 | 2018.08.27 20:18 | close | 483 | 0.02 | 1209.968 | 0.000 | 0.000 | 0.75 | 1745.12 |
| 966 | 2018.08.27 20:18 | close | 482 | 0.01 | 1209.968 | 0.000 | 0.000 | 0.05 | 1745.17 |
| 967 | 2018.08.27 20:30 | buy | 484 | 0.01 | 1209.591 | 0.000 | 0.000 | ||
| 968 | 2018.08.27 21:00 | buy | 485 | 0.02 | 1208.602 | 0.000 | 0.000 | ||
| 969 | 2018.08.27 21:09 | close | 485 | 0.02 | 1209.262 | 0.000 | 0.000 | 1.32 | 1746.49 |
| 970 | 2018.08.27 21:09 | close | 484 | 0.01 | 1209.262 | 0.000 | 0.000 | -0.33 | 1746.16 |
| 971 | 2018.08.28 01:00 | buy | 486 | 0.01 | 1211.402 | 0.000 | 0.000 | ||
| 972 | 2018.08.28 01:01 | buy | 487 | 0.02 | 1211.004 | 0.000 | 0.000 | ||
| 973 | 2018.08.28 02:00 | buy | 488 | 0.03 | 1210.602 | 0.000 | 0.000 | ||
| 974 | 2018.08.28 02:33 | close | 488 | 0.03 | 1211.118 | 0.000 | 0.000 | 1.55 | 1747.71 |
| 975 | 2018.08.28 02:33 | close | 487 | 0.02 | 1211.118 | 0.000 | 0.000 | 0.23 | 1747.94 |
| 976 | 2018.08.28 02:33 | close | 486 | 0.01 | 1211.118 | 0.000 | 0.000 | -0.28 | 1747.66 |
| 977 | 2018.08.28 02:33 | buy | 489 | 0.01 | 1211.211 | 0.000 | 0.000 | ||
| 978 | 2018.08.28 03:01 | buy | 490 | 0.02 | 1210.821 | 0.000 | 0.000 | ||
| 979 | 2018.08.28 03:04 | close | 490 | 0.02 | 1211.181 | 0.000 | 0.000 | 0.72 | 1748.38 |
| 980 | 2018.08.28 03:04 | close | 489 | 0.01 | 1211.181 | 0.000 | 0.000 | -0.03 | 1748.35 |
| 981 | 2018.08.28 11:00 | buy | 491 | 0.01 | 1210.871 | 0.000 | 0.000 | ||
| 982 | 2018.08.28 11:00 | buy | 492 | 0.01 | 1211.192 | 0.000 | 0.000 | ||
| 983 | 2018.08.28 11:00 | close | 492 | 0.01 | 1211.218 | 0.000 | 0.000 | 0.03 | 1748.38 |
| 984 | 2018.08.28 11:00 | close | 491 | 0.01 | 1211.218 | 0.000 | 0.000 | 0.35 | 1748.73 |
| 985 | 2018.08.28 11:30 | buy | 493 | 0.01 | 1212.975 | 0.000 | 0.000 | ||
| 986 | 2018.08.28 11:40 | close | 493 | 0.01 | 1213.349 | 0.000 | 0.000 | 0.37 | 1749.10 |
| 987 | 2018.08.28 13:00 | buy | 494 | 0.01 | 1213.891 | 0.000 | 0.000 | ||
| 988 | 2018.08.28 13:25 | buy | 495 | 0.01 | 1214.244 | 0.000 | 0.000 | ||
| 989 | 2018.08.28 13:25 | close | 495 | 0.01 | 1214.229 | 0.000 | 0.000 | -0.02 | 1749.08 |
| 990 | 2018.08.28 13:25 | close | 494 | 0.01 | 1214.229 | 0.000 | 0.000 | 0.34 | 1749.42 |
| 991 | 2018.08.28 13:30 | buy | 496 | 0.01 | 1213.991 | 0.000 | 0.000 | ||
| 992 | 2018.08.28 14:00 | buy | 497 | 0.02 | 1212.562 | 0.000 | 0.000 | ||
| 993 | 2018.08.28 15:00 | buy | 498 | 0.01 | 1212.901 | 0.000 | 0.000 | ||
| 994 | 2018.08.28 15:01 | close | 498 | 0.01 | 1213.268 | 0.000 | 0.000 | 0.37 | 1749.79 |
| 995 | 2018.08.28 15:01 | close | 497 | 0.02 | 1213.268 | 0.000 | 0.000 | 1.41 | 1751.20 |
| 996 | 2018.08.28 15:01 | close | 496 | 0.01 | 1213.268 | 0.000 | 0.000 | -0.72 | 1750.48 |
| 997 | 2018.08.29 23:00 | buy | 499 | 0.01 | 1206.322 | 0.000 | 0.000 | ||
| 998 | 2018.08.29 23:12 | buy | 500 | 0.01 | 1206.644 | 0.000 | 0.000 | ||
| 999 | 2018.08.29 23:12 | close | 500 | 0.01 | 1206.711 | 0.000 | 0.000 | 0.07 | 1750.55 |
| 1000 | 2018.08.29 23:12 | close | 499 | 0.01 | 1206.711 | 0.000 | 0.000 | 0.39 | 1750.94 |
| 1001 | 2018.08.29 23:30 | buy | 501 | 0.01 | 1206.961 | 0.000 | 0.000 | ||
| 1002 | 2018.08.30 01:00 | buy | 502 | 0.02 | 1206.532 | 0.000 | 0.000 | ||
| 1003 | 2018.08.30 01:04 | close | 502 | 0.02 | 1206.922 | 0.000 | 0.000 | 0.78 | 1751.72 |
| 1004 | 2018.08.30 01:04 | close | 501 | 0.01 | 1206.922 | 0.000 | 0.000 | -0.05 | 1751.67 |
| 1005 | 2018.08.30 02:00 | buy | 503 | 0.01 | 1206.391 | 0.000 | 0.000 | ||
| 1006 | 2018.08.30 02:10 | buy | 504 | 0.01 | 1206.711 | 0.000 | 0.000 | ||
| 1007 | 2018.08.30 02:15 | close | 504 | 0.01 | 1206.879 | 0.000 | 0.000 | 0.17 | 1751.84 |
| 1008 | 2018.08.30 02:15 | close | 503 | 0.01 | 1206.879 | 0.000 | 0.000 | 0.49 | 1752.33 |
| 1009 | 2018.08.30 02:30 | buy | 505 | 0.01 | 1207.381 | 0.000 | 0.000 | ||
| 1010 | 2018.08.30 02:31 | close | 505 | 0.01 | 1207.748 | 0.000 | 0.000 | 0.37 | 1752.70 |
| 1011 | 2018.08.30 03:00 | buy | 506 | 0.01 | 1207.201 | 0.000 | 0.000 | ||
| 1012 | 2018.08.30 03:00 | buy | 507 | 0.02 | 1206.864 | 0.000 | 0.000 | ||
| 1013 | 2018.08.30 03:06 | close | 507 | 0.02 | 1207.198 | 0.000 | 0.000 | 0.67 | 1753.37 |
| 1014 | 2018.08.30 03:06 | close | 506 | 0.01 | 1207.198 | 0.000 | 0.000 | 0.00 | 1753.37 |
| 1015 | 2018.08.30 03:30 | buy | 508 | 0.01 | 1205.662 | 0.000 | 0.000 | ||
| 1016 | 2018.08.30 03:54 | close | 508 | 0.01 | 1205.998 | 0.000 | 0.000 | 0.34 | 1753.71 |
| 1017 | 2018.08.30 20:00 | sell | 509 | 0.01 | 1199.191 | 0.000 | 0.000 | ||
| 1018 | 2018.08.30 20:04 | sell | 510 | 0.02 | 1199.512 | 0.000 | 0.000 | ||
| 1019 | 2018.08.30 20:17 | close | 510 | 0.02 | 1199.105 | 0.000 | 0.000 | 0.81 | 1754.52 |
| 1020 | 2018.08.30 20:17 | close | 509 | 0.01 | 1199.105 | 0.000 | 0.000 | 0.09 | 1754.61 |
| 1021 | 2018.08.30 20:30 | sell | 511 | 0.01 | 1198.959 | 0.000 | 0.000 | ||
| 1022 | 2018.08.30 21:00 | sell | 512 | 0.02 | 1199.508 | 0.000 | 0.000 | ||
| 1023 | 2018.08.30 21:18 | close | 512 | 0.02 | 1199.061 | 0.000 | 0.000 | 0.89 | 1755.50 |
| 1024 | 2018.08.30 21:18 | close | 511 | 0.01 | 1199.061 | 0.000 | 0.000 | -0.10 | 1755.40 |
| 1025 | 2018.08.31 08:02 | buy | 513 | 0.01 | 1205.421 | 0.000 | 0.000 | ||
| 1026 | 2018.08.31 08:03 | buy | 514 | 0.02 | 1205.091 | 0.000 | 0.000 | ||
| 1027 | 2018.08.31 08:03 | close | 514 | 0.02 | 1205.419 | 0.000 | 0.000 | 0.66 | 1756.06 |
| 1028 | 2018.08.31 08:03 | close | 513 | 0.01 | 1205.419 | 0.000 | 0.000 | 0.00 | 1756.06 |
| 1029 | 2018.08.31 08:54 | buy | 515 | 0.01 | 1205.445 | 0.000 | 0.000 | ||
| 1030 | 2018.08.31 09:00 | buy | 516 | 0.02 | 1205.074 | 0.000 | 0.000 | ||
| 1031 | 2018.08.31 09:03 | close | 516 | 0.02 | 1205.429 | 0.000 | 0.000 | 0.71 | 1756.77 |
| 1032 | 2018.08.31 09:03 | close | 515 | 0.01 | 1205.429 | 0.000 | 0.000 | -0.02 | 1756.75 |
| 1033 | 2018.08.31 09:03 | buy | 517 | 0.01 | 1205.461 | 0.000 | 0.000 | ||
| 1034 | 2018.08.31 10:00 | buy | 518 | 0.02 | 1204.012 | 0.000 | 0.000 | ||
| 1035 | 2018.08.31 10:00 | close | 518 | 0.02 | 1204.922 | 0.000 | 0.000 | 1.82 | 1758.57 |
| 1036 | 2018.08.31 10:00 | close | 517 | 0.01 | 1204.922 | 0.000 | 0.000 | -0.54 | 1758.03 |
| 1037 | 2018.08.31 23:00 | sell | 519 | 0.01 | 1199.302 | 0.000 | 0.000 | ||
| 1038 | 2018.08.31 23:19 | sell | 520 | 0.02 | 1199.692 | 0.000 | 0.000 | ||
| 1039 | 2018.09.03 01:00 | sell | 521 | 0.03 | 1200.138 | 0.000 | 0.000 | ||
| 1040 | 2018.09.03 01:47 | close | 521 | 0.03 | 1199.571 | 0.000 | 0.000 | 1.70 | 1759.73 |
| 1041 | 2018.09.03 01:47 | close | 520 | 0.02 | 1199.571 | 0.000 | 0.000 | 0.24 | 1759.97 |
| 1042 | 2018.09.03 01:47 | close | 519 | 0.01 | 1199.571 | 0.000 | 0.000 | -0.27 | 1759.70 |
| 1043 | 2018.09.04 07:00 | sell | 522 | 0.01 | 1199.669 | 0.000 | 0.000 | ||
| 1044 | 2018.09.04 07:20 | sell | 523 | 0.01 | 1199.348 | 0.000 | 0.000 | ||
| 1045 | 2018.09.04 07:22 | close | 523 | 0.01 | 1199.312 | 0.000 | 0.000 | 0.04 | 1759.74 |
| 1046 | 2018.09.04 07:22 | close | 522 | 0.01 | 1199.312 | 0.000 | 0.000 | 0.36 | 1760.10 |
| 1047 | 2018.09.04 07:30 | sell | 524 | 0.01 | 1199.258 | 0.000 | 0.000 | ||
| 1048 | 2018.09.04 08:00 | sell | 525 | 0.02 | 1199.759 | 0.000 | 0.000 | ||
| 1049 | 2018.09.04 09:01 | close | 525 | 0.02 | 1199.302 | 0.000 | 0.000 | 0.91 | 1761.01 |
| 1050 | 2018.09.04 09:01 | close | 524 | 0.01 | 1199.302 | 0.000 | 0.000 | -0.04 | 1760.97 |
| 1051 | 2018.09.04 11:00 | sell | 526 | 0.01 | 1194.799 | 0.000 | 0.000 | ||
| 1052 | 2018.09.04 11:02 | sell | 527 | 0.01 | 1194.422 | 0.000 | 0.000 | ||
| 1053 | 2018.09.04 11:02 | close | 527 | 0.01 | 1194.371 | 0.000 | 0.000 | 0.05 | 1761.02 |
| 1054 | 2018.09.04 11:02 | close | 526 | 0.01 | 1194.371 | 0.000 | 0.000 | 0.43 | 1761.45 |
| 1055 | 2018.09.04 11:30 | sell | 528 | 0.01 | 1194.582 | 0.000 | 0.000 | ||
| 1056 | 2018.09.04 11:30 | close | 528 | 0.01 | 1194.241 | 0.000 | 0.000 | 0.34 | 1761.79 |
| 1057 | 2018.09.04 12:00 | sell | 529 | 0.01 | 1195.689 | 0.000 | 0.000 | ||
| 1058 | 2018.09.04 12:02 | sell | 530 | 0.02 | 1196.018 | 0.000 | 0.000 | ||
| 1059 | 2018.09.04 12:06 | close | 530 | 0.02 | 1195.652 | 0.000 | 0.000 | 0.73 | 1762.52 |
| 1060 | 2018.09.04 12:06 | close | 529 | 0.01 | 1195.652 | 0.000 | 0.000 | 0.04 | 1762.56 |
| 1061 | 2018.09.04 12:30 | sell | 531 | 0.01 | 1196.009 | 0.000 | 0.000 | ||
| 1062 | 2018.09.04 12:30 | close | 531 | 0.01 | 1195.651 | 0.000 | 0.000 | 0.36 | 1762.92 |
| 1063 | 2018.09.04 15:00 | sell | 532 | 0.01 | 1194.131 | 0.000 | 0.000 | ||
| 1064 | 2018.09.04 15:03 | sell | 533 | 0.01 | 1193.758 | 0.000 | 0.000 | ||
| 1065 | 2018.09.04 15:03 | close | 533 | 0.01 | 1193.782 | 0.000 | 0.000 | -0.02 | 1762.90 |
| 1066 | 2018.09.04 15:03 | close | 532 | 0.01 | 1193.782 | 0.000 | 0.000 | 0.35 | 1763.25 |
| 1067 | 2018.09.04 15:30 | sell | 534 | 0.01 | 1194.982 | 0.000 | 0.000 | ||
| 1068 | 2018.09.04 15:30 | close | 534 | 0.01 | 1194.642 | 0.000 | 0.000 | 0.34 | 1763.59 |
| 1069 | 2018.09.04 18:00 | sell | 535 | 0.01 | 1192.281 | 0.000 | 0.000 | ||
| 1070 | 2018.09.04 18:00 | sell | 536 | 0.01 | 1191.918 | 0.000 | 0.000 | ||
| 1071 | 2018.09.04 18:04 | close | 536 | 0.01 | 1191.921 | 0.000 | 0.000 | 0.00 | 1763.59 |
| 1072 | 2018.09.04 18:04 | close | 535 | 0.01 | 1191.921 | 0.000 | 0.000 | 0.36 | 1763.95 |
| 1073 | 2018.09.04 18:30 | sell | 537 | 0.01 | 1191.339 | 0.000 | 0.000 | ||
| 1074 | 2018.09.04 18:30 | close | 537 | 0.01 | 1191.002 | 0.000 | 0.000 | 0.34 | 1764.29 |
| 1075 | 2018.09.04 19:00 | sell | 538 | 0.01 | 1191.698 | 0.000 | 0.000 | ||
| 1076 | 2018.09.04 19:08 | sell | 539 | 0.02 | 1192.048 | 0.000 | 0.000 | ||
| 1077 | 2018.09.04 19:13 | close | 539 | 0.02 | 1191.671 | 0.000 | 0.000 | 0.75 | 1765.04 |
| 1078 | 2018.09.04 19:13 | close | 538 | 0.01 | 1191.671 | 0.000 | 0.000 | 0.03 | 1765.07 |
| 1079 | 2018.09.04 19:30 | sell | 540 | 0.01 | 1192.439 | 0.000 | 0.000 | ||
| 1080 | 2018.09.04 19:40 | close | 540 | 0.01 | 1192.112 | 0.000 | 0.000 | 0.33 | 1765.40 |
| 1081 | 2018.09.06 13:00 | buy | 541 | 0.01 | 1203.332 | 0.000 | 0.000 | ||
| 1082 | 2018.09.06 13:12 | buy | 542 | 0.02 | 1203.011 | 0.000 | 0.000 | ||
| 1083 | 2018.09.06 13:14 | close | 542 | 0.02 | 1203.348 | 0.000 | 0.000 | 0.67 | 1766.07 |
| 1084 | 2018.09.06 13:14 | close | 541 | 0.01 | 1203.348 | 0.000 | 0.000 | 0.02 | 1766.09 |
| 1085 | 2018.09.06 13:30 | buy | 543 | 0.01 | 1204.982 | 0.000 | 0.000 | ||
| 1086 | 2018.09.06 13:31 | close | 543 | 0.01 | 1205.308 | 0.000 | 0.000 | 0.33 | 1766.42 |
| 1087 | 2018.09.06 14:00 | buy | 544 | 0.01 | 1205.462 | 0.000 | 0.000 | ||
| 1088 | 2018.09.06 14:01 | buy | 545 | 0.01 | 1205.832 | 0.000 | 0.000 | ||
| 1089 | 2018.09.06 14:01 | close | 545 | 0.01 | 1205.818 | 0.000 | 0.000 | -0.01 | 1766.41 |
| 1090 | 2018.09.06 14:01 | close | 544 | 0.01 | 1205.818 | 0.000 | 0.000 | 0.36 | 1766.77 |
| 1091 | 2018.09.06 14:30 | buy | 546 | 0.01 | 1205.071 | 0.000 | 0.000 | ||
| 1092 | 2018.09.06 14:47 | close | 546 | 0.01 | 1205.458 | 0.000 | 0.000 | 0.39 | 1767.16 |
| 1093 | 2018.09.06 15:00 | buy | 547 | 0.01 | 1204.802 | 0.000 | 0.000 | ||
| 1094 | 2018.09.06 15:01 | buy | 548 | 0.02 | 1204.471 | 0.000 | 0.000 | ||
| 1095 | 2018.09.06 15:05 | close | 548 | 0.02 | 1204.808 | 0.000 | 0.000 | 0.67 | 1767.83 |
| 1096 | 2018.09.06 15:05 | close | 547 | 0.01 | 1204.808 | 0.000 | 0.000 | 0.01 | 1767.84 |
| 1097 | 2018.09.06 15:30 | buy | 549 | 0.01 | 1205.585 | 0.000 | 0.000 | ||
| 1098 | 2018.09.06 16:00 | buy | 550 | 0.02 | 1203.822 | 0.000 | 0.000 | ||
| 1099 | 2018.09.06 16:42 | close | 550 | 0.02 | 1204.923 | 0.000 | 0.000 | 2.20 | 1770.04 |
| 1100 | 2018.09.06 16:42 | close | 549 | 0.01 | 1204.923 | 0.000 | 0.000 | -0.66 | 1769.38 |
| 1101 | 2018.09.06 16:42 | buy | 551 | 0.01 | 1205.021 | 0.000 | 0.000 | ||
| 1102 | 2018.09.06 16:45 | close | 551 | 0.01 | 1205.352 | 0.000 | 0.000 | 0.33 | 1769.71 |
| 1103 | 2018.09.07 05:00 | buy | 552 | 0.01 | 1202.282 | 0.000 | 0.000 | ||
| 1104 | 2018.09.07 05:05 | buy | 553 | 0.02 | 1201.902 | 0.000 | 0.000 | ||
| 1105 | 2018.09.07 05:16 | close | 553 | 0.02 | 1202.258 | 0.000 | 0.000 | 0.71 | 1770.42 |
| 1106 | 2018.09.07 05:16 | close | 552 | 0.01 | 1202.258 | 0.000 | 0.000 | -0.02 | 1770.40 |
| 1107 | 2018.09.07 05:30 | buy | 554 | 0.01 | 1202.141 | 0.000 | 0.000 | ||
| 1108 | 2018.09.07 05:43 | close | 554 | 0.01 | 1202.488 | 0.000 | 0.000 | 0.35 | 1770.75 |
| 1109 | 2018.09.07 21:00 | sell | 555 | 0.01 | 1195.598 | 0.000 | 0.000 | ||
| 1110 | 2018.09.07 21:02 | sell | 556 | 0.02 | 1195.978 | 0.000 | 0.000 | ||
| 1111 | 2018.09.07 21:05 | close | 556 | 0.02 | 1195.621 | 0.000 | 0.000 | 0.71 | 1771.46 |
| 1112 | 2018.09.07 21:05 | close | 555 | 0.01 | 1195.621 | 0.000 | 0.000 | -0.02 | 1771.44 |
| 1113 | 2018.09.07 21:30 | sell | 557 | 0.01 | 1196.628 | 0.000 | 0.000 | ||
| 1114 | 2018.09.07 21:30 | close | 557 | 0.01 | 1196.274 | 0.000 | 0.000 | 0.35 | 1771.79 |
| 1115 | 2018.09.10 09:00 | sell | 558 | 0.01 | 1192.469 | 0.000 | 0.000 | ||
| 1116 | 2018.09.10 09:03 | sell | 559 | 0.02 | 1192.798 | 0.000 | 0.000 | ||
| 1117 | 2018.09.10 09:03 | close | 559 | 0.02 | 1192.472 | 0.000 | 0.000 | 0.65 | 1772.44 |
| 1118 | 2018.09.10 09:03 | close | 558 | 0.01 | 1192.472 | 0.000 | 0.000 | 0.00 | 1772.44 |
| 1119 | 2018.09.10 09:30 | sell | 560 | 0.01 | 1193.548 | 0.000 | 0.000 | ||
| 1120 | 2018.09.10 09:31 | close | 560 | 0.01 | 1193.211 | 0.000 | 0.000 | 0.34 | 1772.78 |
| 1121 | 2018.09.11 06:00 | sell | 561 | 0.01 | 1193.858 | 0.000 | 0.000 | ||
| 1122 | 2018.09.11 06:12 | sell | 562 | 0.02 | 1194.218 | 0.000 | 0.000 | ||
| 1123 | 2018.09.11 06:18 | close | 562 | 0.02 | 1193.861 | 0.000 | 0.000 | 0.71 | 1773.49 |
| 1124 | 2018.09.11 06:18 | close | 561 | 0.01 | 1193.861 | 0.000 | 0.000 | 0.00 | 1773.49 |
| 1125 | 2018.09.11 06:30 | sell | 563 | 0.01 | 1194.388 | 0.000 | 0.000 | ||
| 1126 | 2018.09.11 06:35 | close | 563 | 0.01 | 1194.061 | 0.000 | 0.000 | 0.33 | 1773.82 |
| 1127 | 2018.09.11 08:00 | sell | 564 | 0.01 | 1193.918 | 0.000 | 0.000 | ||
| 1128 | 2018.09.11 08:04 | sell | 565 | 0.01 | 1193.528 | 0.000 | 0.000 | ||
| 1129 | 2018.09.11 08:04 | close | 565 | 0.01 | 1193.561 | 0.000 | 0.000 | -0.03 | 1773.79 |
| 1130 | 2018.09.11 08:04 | close | 564 | 0.01 | 1193.561 | 0.000 | 0.000 | 0.36 | 1774.15 |
| 1131 | 2018.09.11 08:30 | sell | 566 | 0.01 | 1193.522 | 0.000 | 0.000 | ||
| 1132 | 2018.09.11 09:00 | sell | 567 | 0.02 | 1195.228 | 0.000 | 0.000 | ||
| 1133 | 2018.09.11 10:00 | sell | 568 | 0.03 | 1195.798 | 0.000 | 0.000 | ||
| 1134 | 2018.09.11 11:00 | sell | 569 | 0.05 | 1196.169 | 0.000 | 0.000 | ||
| 1135 | 2018.09.11 11:38 | close | 569 | 0.05 | 1195.091 | 0.000 | 0.000 | 5.39 | 1779.54 |
| 1136 | 2018.09.11 11:38 | close | 568 | 0.03 | 1195.091 | 0.000 | 0.000 | 2.12 | 1781.66 |
| 1137 | 2018.09.11 11:38 | close | 567 | 0.02 | 1195.091 | 0.000 | 0.000 | 0.27 | 1781.93 |
| 1138 | 2018.09.11 11:38 | close | 566 | 0.01 | 1195.091 | 0.000 | 0.000 | -1.57 | 1780.36 |
| 1139 | 2018.09.11 17:00 | sell | 570 | 0.01 | 1188.469 | 0.000 | 0.000 | ||
| 1140 | 2018.09.11 17:00 | sell | 571 | 0.02 | 1188.799 | 0.000 | 0.000 | ||
| 1141 | 2018.09.11 18:00 | sell | 572 | 0.03 | 1191.849 | 0.000 | 0.000 | ||
| 1142 | 2018.09.11 19:00 | sell | 573 | 0.05 | 1195.641 | 0.000 | 0.000 | ||
| 1143 | 2018.09.11 20:01 | sell | 574 | 0.01 | 1195.321 | 0.000 | 0.000 | ||
| 1144 | 2018.09.11 21:00 | sell | 575 | 0.02 | 1197.371 | 0.000 | 0.000 | ||
| 1145 | 2018.09.11 22:00 | sell | 576 | 0.01 | 1196.039 | 0.000 | 0.000 | ||
| 1146 | 2018.09.11 23:02 | sell | 577 | 0.02 | 1196.409 | 0.000 | 0.000 | ||
| 1147 | 2018.09.12 01:00 | sell | 578 | 0.03 | 1198.008 | 0.000 | 0.000 | ||
| 1148 | 2018.09.12 02:25 | sell | 579 | 0.05 | 1198.368 | 0.000 | 0.000 | ||
| 1149 | 2018.09.12 03:00 | sell | 580 | 0.01 | 1196.998 | 0.000 | 0.000 | ||
| 1150 | 2018.09.12 04:46 | sell | 581 | 0.01 | 1194.998 | 0.000 | 0.000 | ||
| 1151 | 2018.09.12 04:46 | close | 581 | 0.01 | 1194.761 | 0.000 | 0.000 | 0.24 | 1780.60 |
| 1152 | 2018.09.12 04:46 | close | 580 | 0.01 | 1194.761 | 0.000 | 0.000 | 2.24 | 1782.84 |
| 1153 | 2018.09.12 04:46 | close | 579 | 0.05 | 1194.761 | 0.000 | 0.000 | 18.04 | 1800.88 |
| 1154 | 2018.09.12 04:46 | close | 578 | 0.03 | 1194.761 | 0.000 | 0.000 | 9.74 | 1810.62 |
| 1155 | 2018.09.12 04:46 | close | 577 | 0.02 | 1194.761 | 0.000 | 0.000 | 3.30 | 1813.92 |
| 1156 | 2018.09.12 04:46 | close | 576 | 0.01 | 1194.761 | 0.000 | 0.000 | 1.28 | 1815.21 |
| 1157 | 2018.09.12 04:46 | close | 575 | 0.02 | 1194.761 | 0.000 | 0.000 | 5.22 | 1820.43 |
| 1158 | 2018.09.12 04:46 | close | 574 | 0.01 | 1194.761 | 0.000 | 0.000 | 0.56 | 1820.99 |
| 1159 | 2018.09.12 04:46 | close | 573 | 0.05 | 1194.761 | 0.000 | 0.000 | 4.41 | 1825.40 |
| 1160 | 2018.09.12 04:46 | close | 572 | 0.03 | 1194.761 | 0.000 | 0.000 | -8.74 | 1816.66 |
| 1161 | 2018.09.12 04:46 | close | 571 | 0.02 | 1194.761 | 0.000 | 0.000 | -11.92 | 1804.74 |
| 1162 | 2018.09.12 04:46 | close | 570 | 0.01 | 1194.761 | 0.000 | 0.000 | -6.29 | 1798.45 |
| 1163 | 2018.09.12 07:34 | sell | 582 | 0.01 | 1193.259 | 0.000 | 0.000 | ||
| 1164 | 2018.09.12 07:34 | sell | 583 | 0.01 | 1192.869 | 0.000 | 0.000 | ||
| 1165 | 2018.09.12 07:34 | close | 583 | 0.01 | 1192.902 | 0.000 | 0.000 | -0.03 | 1798.42 |
| 1166 | 2018.09.12 07:34 | close | 582 | 0.01 | 1192.902 | 0.000 | 0.000 | 0.36 | 1798.78 |
| 1167 | 2018.09.12 08:00 | sell | 584 | 0.01 | 1193.658 | 0.000 | 0.000 | ||
| 1168 | 2018.09.12 08:00 | sell | 585 | 0.02 | 1194.058 | 0.000 | 0.000 | ||
| 1169 | 2018.09.12 08:02 | close | 585 | 0.02 | 1193.672 | 0.000 | 0.000 | 0.77 | 1799.55 |
| 1170 | 2018.09.12 08:02 | close | 584 | 0.01 | 1193.672 | 0.000 | 0.000 | -0.01 | 1799.54 |
| 1171 | 2018.09.12 08:30 | sell | 586 | 0.01 | 1193.938 | 0.000 | 0.000 | ||
| 1172 | 2018.09.12 08:33 | close | 586 | 0.01 | 1193.572 | 0.000 | 0.000 | 0.37 | 1799.91 |
| 1173 | 2018.09.12 20:00 | buy | 587 | 0.01 | 1204.004 | 0.000 | 0.000 | ||
| 1174 | 2018.09.12 20:02 | buy | 588 | 0.01 | 1204.345 | 0.000 | 0.000 | ||
| 1175 | 2018.09.12 20:02 | close | 588 | 0.01 | 1204.411 | 0.000 | 0.000 | 0.07 | 1799.98 |
| 1176 | 2018.09.12 20:02 | close | 587 | 0.01 | 1204.411 | 0.000 | 0.000 | 0.41 | 1800.39 |
| 1177 | 2018.09.12 20:30 | buy | 589 | 0.01 | 1205.502 | 0.000 | 0.000 | ||
| 1178 | 2018.09.12 20:30 | close | 589 | 0.01 | 1205.872 | 0.000 | 0.000 | 0.37 | 1800.76 |
| 1179 | 2018.09.12 21:00 | buy | 590 | 0.01 | 1207.312 | 0.000 | 0.000 | ||
| 1180 | 2018.09.12 21:02 | buy | 591 | 0.01 | 1207.694 | 0.000 | 0.000 | ||
| 1181 | 2018.09.12 21:02 | close | 591 | 0.01 | 1207.669 | 0.000 | 0.000 | -0.03 | 1800.73 |
| 1182 | 2018.09.12 21:02 | close | 590 | 0.01 | 1207.669 | 0.000 | 0.000 | 0.36 | 1801.09 |
| 1183 | 2018.09.12 21:30 | buy | 592 | 0.01 | 1208.162 | 0.000 | 0.000 | ||
| 1184 | 2018.09.12 22:01 | buy | 593 | 0.02 | 1207.834 | 0.000 | 0.000 | ||
| 1185 | 2018.09.12 23:00 | buy | 594 | 0.03 | 1206.144 | 0.000 | 0.000 | ||
| 1186 | 2018.09.13 01:00 | buy | 595 | 0.01 | 1206.811 | 0.000 | 0.000 | ||
| 1187 | 2018.09.13 02:45 | buy | 596 | 0.02 | 1206.482 | 0.000 | 0.000 | ||
| 1188 | 2018.09.13 03:14 | buy | 597 | 0.01 | 1207.134 | 0.000 | 0.000 | ||
| 1189 | 2018.09.13 03:17 | close | 597 | 0.01 | 1207.149 | 0.000 | 0.000 | 0.02 | 1801.11 |
| 1190 | 2018.09.13 03:17 | close | 596 | 0.02 | 1207.149 | 0.000 | 0.000 | 1.33 | 1802.44 |
| 1191 | 2018.09.13 03:17 | close | 595 | 0.01 | 1207.149 | 0.000 | 0.000 | 0.34 | 1802.78 |
| 1192 | 2018.09.13 03:17 | close | 594 | 0.03 | 1207.149 | 0.000 | 0.000 | 2.98 | 1805.76 |
| 1193 | 2018.09.13 03:17 | close | 593 | 0.02 | 1207.149 | 0.000 | 0.000 | -1.40 | 1804.36 |
| 1194 | 2018.09.13 03:17 | close | 592 | 0.01 | 1207.149 | 0.000 | 0.000 | -1.02 | 1803.34 |
| 1195 | 2018.09.13 03:17 | buy | 598 | 0.01 | 1207.142 | 0.000 | 0.000 | ||
| 1196 | 2018.09.13 04:00 | buy | 599 | 0.02 | 1205.921 | 0.000 | 0.000 | ||
| 1197 | 2018.09.13 04:32 | close | 599 | 0.02 | 1206.711 | 0.000 | 0.000 | 1.58 | 1804.92 |
| 1198 | 2018.09.13 04:32 | close | 598 | 0.01 | 1206.711 | 0.000 | 0.000 | -0.43 | 1804.49 |
| 1199 | 2018.09.13 12:00 | buy | 600 | 0.01 | 1205.961 | 0.000 | 0.000 | ||
| 1200 | 2018.09.13 12:05 | buy | 601 | 0.01 | 1206.282 | 0.000 | 0.000 | ||
| 1201 | 2018.09.13 12:05 | close | 601 | 0.01 | 1206.319 | 0.000 | 0.000 | 0.04 | 1804.53 |
| 1202 | 2018.09.13 12:05 | close | 600 | 0.01 | 1206.319 | 0.000 | 0.000 | 0.36 | 1804.89 |
| 1203 | 2018.09.13 12:30 | buy | 602 | 0.01 | 1206.332 | 0.000 | 0.000 | ||
| 1204 | 2018.09.13 13:00 | buy | 603 | 0.02 | 1205.632 | 0.000 | 0.000 | ||
| 1205 | 2018.09.13 14:00 | buy | 604 | 0.03 | 1205.212 | 0.000 | 0.000 | ||
| 1206 | 2018.09.13 14:00 | close | 604 | 0.03 | 1205.969 | 0.000 | 0.000 | 2.27 | 1807.16 |
| 1207 | 2018.09.13 14:00 | close | 603 | 0.02 | 1205.969 | 0.000 | 0.000 | 0.67 | 1807.83 |
| 1208 | 2018.09.13 14:00 | close | 602 | 0.01 | 1205.969 | 0.000 | 0.000 | -0.36 | 1807.47 |
| 1209 | 2018.09.13 17:00 | buy | 605 | 0.01 | 1210.304 | 0.000 | 0.000 | ||
| 1210 | 2018.09.13 17:00 | buy | 606 | 0.02 | 1209.912 | 0.000 | 0.000 | ||
| 1211 | 2018.09.13 18:00 | buy | 607 | 0.03 | 1203.221 | 0.000 | 0.000 | ||
| 1212 | 2018.09.13 19:00 | buy | 608 | 0.05 | 1202.851 | 0.000 | 0.000 | ||
| 1213 | 2018.09.13 20:13 | buy | 609 | 0.01 | 1203.554 | 0.000 | 0.000 | ||
| 1214 | 2018.09.13 21:00 | buy | 610 | 0.02 | 1201.731 | 0.000 | 0.000 | ||
| 1215 | 2018.09.13 22:00 | buy | 611 | 0.01 | 1202.052 | 0.000 | 0.000 | ||
| 1216 | 2018.09.13 23:44 | buy | 612 | 0.02 | 1201.411 | 0.000 | 0.000 | ||
| 1217 | 2018.09.14 01:34 | buy | 613 | 0.01 | 1202.381 | 0.000 | 0.000 | ||
| 1218 | 2018.09.14 04:16 | buy | 614 | 0.01 | 1203.902 | 0.000 | 0.000 | ||
| 1219 | 2018.09.14 05:03 | close | 614 | 0.01 | 1204.169 | 0.000 | 0.000 | 0.27 | 1807.74 |
| 1220 | 2018.09.14 05:03 | close | 613 | 0.01 | 1204.169 | 0.000 | 0.000 | 1.79 | 1809.53 |
| 1221 | 2018.09.14 05:03 | close | 612 | 0.02 | 1204.169 | 0.000 | 0.000 | 5.51 | 1815.04 |
| 1222 | 2018.09.14 05:03 | close | 611 | 0.01 | 1204.169 | 0.000 | 0.000 | 2.12 | 1817.15 |
| 1223 | 2018.09.14 05:03 | close | 610 | 0.02 | 1204.169 | 0.000 | 0.000 | 4.87 | 1822.03 |
| 1224 | 2018.09.14 05:03 | close | 609 | 0.01 | 1204.169 | 0.000 | 0.000 | 0.62 | 1822.64 |
| 1225 | 2018.09.14 05:03 | close | 608 | 0.05 | 1204.169 | 0.000 | 0.000 | 6.57 | 1829.21 |
| 1226 | 2018.09.14 05:03 | close | 607 | 0.03 | 1204.169 | 0.000 | 0.000 | 2.83 | 1832.03 |
| 1227 | 2018.09.14 05:03 | close | 606 | 0.02 | 1204.169 | 0.000 | 0.000 | -11.50 | 1820.53 |
| 1228 | 2018.09.14 05:03 | close | 605 | 0.01 | 1204.169 | 0.000 | 0.000 | -6.14 | 1814.39 |
| 1229 | 2018.09.14 06:00 | buy | 615 | 0.01 | 1204.572 | 0.000 | 0.000 | ||
| 1230 | 2018.09.14 06:07 | buy | 616 | 0.01 | 1204.951 | 0.000 | 0.000 | ||
| 1231 | 2018.09.14 06:07 | close | 616 | 0.01 | 1204.938 | 0.000 | 0.000 | -0.01 | 1814.38 |
| 1232 | 2018.09.14 06:07 | close | 615 | 0.01 | 1204.938 | 0.000 | 0.000 | 0.37 | 1814.75 |
| 1233 | 2018.09.14 06:30 | buy | 617 | 0.01 | 1204.921 | 0.000 | 0.000 | ||
| 1234 | 2018.09.14 06:33 | close | 617 | 0.01 | 1205.301 | 0.000 | 0.000 | 0.38 | 1815.13 |
| 1235 | 2018.09.14 07:00 | buy | 618 | 0.01 | 1205.371 | 0.000 | 0.000 | ||
| 1236 | 2018.09.14 07:07 | buy | 619 | 0.02 | 1204.982 | 0.000 | 0.000 | ||
| 1237 | 2018.09.14 08:14 | close | 619 | 0.02 | 1205.341 | 0.000 | 0.000 | 0.72 | 1815.85 |
| 1238 | 2018.09.14 08:14 | close | 618 | 0.01 | 1205.341 | 0.000 | 0.000 | -0.03 | 1815.82 |
| 1239 | 2018.09.14 09:00 | buy | 620 | 0.01 | 1204.781 | 0.000 | 0.000 | ||
| 1240 | 2018.09.14 09:01 | buy | 621 | 0.01 | 1205.102 | 0.000 | 0.000 | ||
| 1241 | 2018.09.14 09:01 | close | 621 | 0.01 | 1205.109 | 0.000 | 0.000 | 0.01 | 1815.83 |
| 1242 | 2018.09.14 09:01 | close | 620 | 0.01 | 1205.109 | 0.000 | 0.000 | 0.33 | 1816.16 |
| 1243 | 2018.09.14 09:30 | buy | 622 | 0.01 | 1205.551 | 0.000 | 0.000 | ||
| 1244 | 2018.09.14 09:33 | close | 622 | 0.01 | 1205.899 | 0.000 | 0.000 | 0.35 | 1816.51 |
| 1245 | 2018.09.14 12:00 | buy | 623 | 0.01 | 1206.872 | 0.000 | 0.000 | ||
| 1246 | 2018.09.14 12:05 | buy | 624 | 0.01 | 1207.192 | 0.000 | 0.000 | ||
| 1247 | 2018.09.14 12:05 | close | 624 | 0.01 | 1207.241 | 0.000 | 0.000 | 0.05 | 1816.56 |
| 1248 | 2018.09.14 12:05 | close | 623 | 0.01 | 1207.241 | 0.000 | 0.000 | 0.37 | 1816.93 |
| 1249 | 2018.09.14 12:30 | buy | 625 | 0.01 | 1206.531 | 0.000 | 0.000 | ||
| 1250 | 2018.09.14 13:00 | buy | 626 | 0.02 | 1206.012 | 0.000 | 0.000 | ||
| 1251 | 2018.09.14 13:50 | close | 626 | 0.02 | 1206.472 | 0.000 | 0.000 | 0.92 | 1817.85 |
| 1252 | 2018.09.14 13:50 | close | 625 | 0.01 | 1206.472 | 0.000 | 0.000 | -0.06 | 1817.79 |
| 1253 | 2018.09.14 20:00 | sell | 627 | 0.01 | 1194.998 | 0.000 | 0.000 | ||
| 1254 | 2018.09.14 20:00 | sell | 628 | 0.01 | 1194.621 | 0.000 | 0.000 | ||
| 1255 | 2018.09.14 20:00 | close | 628 | 0.01 | 1194.644 | 0.000 | 0.000 | -0.02 | 1817.77 |
| 1256 | 2018.09.14 20:00 | close | 627 | 0.01 | 1194.644 | 0.000 | 0.000 | 0.35 | 1818.12 |
| 1257 | 2018.09.14 20:30 | sell | 629 | 0.01 | 1195.879 | 0.000 | 0.000 | ||
| 1258 | 2018.09.14 21:02 | sell | 630 | 0.01 | 1195.558 | 0.000 | 0.000 | ||
| 1259 | 2018.09.14 21:03 | close | 630 | 0.01 | 1195.552 | 0.000 | 0.000 | 0.01 | 1818.13 |
| 1260 | 2018.09.14 21:03 | close | 629 | 0.01 | 1195.552 | 0.000 | 0.000 | 0.33 | 1818.46 |
| 1261 | 2018.09.14 21:03 | sell | 631 | 0.01 | 1195.519 | 0.000 | 0.000 | ||
| 1262 | 2018.09.14 21:07 | close | 631 | 0.01 | 1195.192 | 0.000 | 0.000 | 0.33 | 1818.79 |
| 1263 | 2018.09.14 21:30 | sell | 632 | 0.01 | 1195.188 | 0.000 | 0.000 | ||
| 1264 | 2018.09.14 21:43 | close | 632 | 0.01 | 1194.822 | 0.000 | 0.000 | 0.37 | 1819.16 |
| 1265 | 2018.09.14 22:00 | sell | 633 | 0.01 | 1194.659 | 0.000 | 0.000 | ||
| 1266 | 2018.09.14 22:00 | sell | 634 | 0.02 | 1195.032 | 0.000 | 0.000 | ||
| 1267 | 2018.09.14 22:01 | close | 634 | 0.02 | 1194.612 | 0.000 | 0.000 | 0.84 | 1820.00 |
| 1268 | 2018.09.14 22:01 | close | 633 | 0.01 | 1194.612 | 0.000 | 0.000 | 0.05 | 1820.05 |
| 1269 | 2018.09.14 22:30 | sell | 635 | 0.01 | 1194.179 | 0.000 | 0.000 | ||
| 1270 | 2018.09.14 22:36 | close | 635 | 0.01 | 1193.822 | 0.000 | 0.000 | 0.36 | 1820.41 |
| 1271 | 2018.09.14 23:00 | sell | 636 | 0.01 | 1193.978 | 0.000 | 0.000 | ||
| 1272 | 2018.09.14 23:11 | sell | 637 | 0.02 | 1194.308 | 0.000 | 0.000 | ||
| 1273 | 2018.09.14 23:45 | close | 637 | 0.02 | 1193.982 | 0.000 | 0.000 | 0.65 | 1821.06 |
| 1274 | 2018.09.14 23:45 | close | 636 | 0.01 | 1193.982 | 0.000 | 0.000 | 0.00 | 1821.06 |
| 1275 | 2018.09.14 23:45 | sell | 638 | 0.01 | 1193.949 | 0.000 | 0.000 | ||
| 1276 | 2018.09.14 23:45 | close | 638 | 0.01 | 1193.619 | 0.000 | 0.000 | 0.33 | 1821.39 |
| 1277 | 2018.09.17 01:00 | sell | 639 | 0.01 | 1193.971 | 0.000 | 0.000 | ||
| 1278 | 2018.09.17 01:01 | sell | 640 | 0.01 | 1193.648 | 0.000 | 0.000 | ||
| 1279 | 2018.09.17 01:01 | close | 640 | 0.01 | 1193.622 | 0.000 | 0.000 | 0.03 | 1821.42 |
| 1280 | 2018.09.17 01:01 | close | 639 | 0.01 | 1193.622 | 0.000 | 0.000 | 0.35 | 1821.77 |
| 1281 | 2018.09.17 01:30 | sell | 641 | 0.01 | 1194.622 | 0.000 | 0.000 | ||
| 1282 | 2018.09.17 01:35 | close | 641 | 0.01 | 1194.272 | 0.000 | 0.000 | 0.35 | 1822.12 |
| 1283 | 2018.09.17 04:00 | sell | 642 | 0.01 | 1193.788 | 0.000 | 0.000 | ||
| 1284 | 2018.09.17 04:00 | sell | 643 | 0.01 | 1194.109 | 0.000 | 0.000 | ||
| 1285 | 2018.09.17 05:17 | sell | 644 | 0.02 | 1194.468 | 0.000 | 0.000 | ||
| 1286 | 2018.09.17 06:00 | sell | 645 | 0.03 | 1195.228 | 0.000 | 0.000 | ||
| 1287 | 2018.09.17 07:17 | sell | 646 | 0.05 | 1195.568 | 0.000 | 0.000 | ||
| 1288 | 2018.09.17 07:47 | close | 646 | 0.05 | 1194.551 | 0.000 | 0.000 | 5.09 | 1827.21 |
| 1289 | 2018.09.17 07:47 | close | 645 | 0.03 | 1194.551 | 0.000 | 0.000 | 2.03 | 1829.24 |
| 1290 | 2018.09.17 07:47 | close | 644 | 0.02 | 1194.551 | 0.000 | 0.000 | -0.17 | 1829.07 |
| 1291 | 2018.09.17 07:47 | close | 643 | 0.01 | 1194.551 | 0.000 | 0.000 | -0.44 | 1828.63 |
| 1292 | 2018.09.17 07:47 | close | 642 | 0.01 | 1194.551 | 0.000 | 0.000 | -0.76 | 1827.87 |
| 1293 | 2018.09.17 18:00 | buy | 647 | 0.01 | 1203.432 | 0.000 | 0.000 | ||
| 1294 | 2018.09.17 18:01 | buy | 648 | 0.02 | 1203.091 | 0.000 | 0.000 | ||
| 1295 | 2018.09.17 18:04 | close | 648 | 0.02 | 1203.429 | 0.000 | 0.000 | 0.68 | 1828.55 |
| 1296 | 2018.09.17 18:04 | close | 647 | 0.01 | 1203.429 | 0.000 | 0.000 | 0.00 | 1828.55 |
| 1297 | 2018.09.17 18:30 | buy | 649 | 0.01 | 1202.762 | 0.000 | 0.000 | ||
| 1298 | 2018.09.17 18:33 | close | 649 | 0.01 | 1203.101 | 0.000 | 0.000 | 0.34 | 1828.89 |
| 1299 | 2018.09.17 19:00 | buy | 650 | 0.01 | 1202.932 | 0.000 | 0.000 | ||
| 1300 | 2018.09.17 19:05 | buy | 651 | 0.02 | 1202.601 | 0.000 | 0.000 | ||
| 1301 | 2018.09.17 19:06 | close | 651 | 0.02 | 1202.928 | 0.000 | 0.000 | 0.65 | 1829.54 |
| 1302 | 2018.09.17 19:06 | close | 650 | 0.01 | 1202.928 | 0.000 | 0.000 | 0.00 | 1829.54 |
| 1303 | 2018.09.17 19:30 | buy | 652 | 0.01 | 1202.724 | 0.000 | 0.000 | ||
| 1304 | 2018.09.17 20:00 | buy | 653 | 0.02 | 1202.402 | 0.000 | 0.000 | ||
| 1305 | 2018.09.17 21:00 | buy | 654 | 0.03 | 1201.191 | 0.000 | 0.000 | ||
| 1306 | 2018.09.17 22:00 | buy | 655 | 0.05 | 1200.851 | 0.000 | 0.000 | ||
| 1307 | 2018.09.17 23:00 | buy | 656 | 0.08 | 1200.502 | 0.000 | 0.000 | ||
| 1308 | 2018.09.18 01:00 | buy | 657 | 0.01 | 1201.572 | 0.000 | 0.000 | ||
| 1309 | 2018.09.18 01:00 | close | 657 | 0.01 | 1201.622 | 0.000 | 0.000 | 0.05 | 1829.59 |
| 1310 | 2018.09.18 01:00 | close | 656 | 0.08 | 1201.622 | 0.000 | 0.000 | 8.92 | 1838.51 |
| 1311 | 2018.09.18 01:00 | close | 655 | 0.05 | 1201.622 | 0.000 | 0.000 | 3.84 | 1842.35 |
| 1312 | 2018.09.18 01:00 | close | 654 | 0.03 | 1201.622 | 0.000 | 0.000 | 1.28 | 1843.62 |
| 1313 | 2018.09.18 01:00 | close | 653 | 0.02 | 1201.622 | 0.000 | 0.000 | -1.57 | 1842.05 |
| 1314 | 2018.09.18 01:00 | close | 652 | 0.01 | 1201.622 | 0.000 | 0.000 | -1.10 | 1840.95 |
| 1315 | 2018.09.18 06:00 | sell | 658 | 0.01 | 1197.518 | 0.000 | 0.000 | ||
| 1316 | 2018.09.18 06:00 | sell | 659 | 0.02 | 1197.839 | 0.000 | 0.000 | ||
| 1317 | 2018.09.18 07:00 | sell | 660 | 0.03 | 1198.908 | 0.000 | 0.000 | ||
| 1318 | 2018.09.18 08:00 | sell | 661 | 0.01 | 1198.258 | 0.000 | 0.000 | ||
| 1319 | 2018.09.18 08:02 | close | 661 | 0.01 | 1198.012 | 0.000 | 0.000 | 0.25 | 1841.20 |
| 1320 | 2018.09.18 08:02 | close | 660 | 0.03 | 1198.012 | 0.000 | 0.000 | 2.69 | 1843.89 |
| 1321 | 2018.09.18 08:02 | close | 659 | 0.02 | 1198.012 | 0.000 | 0.000 | -0.35 | 1843.54 |
| 1322 | 2018.09.18 08:02 | close | 658 | 0.01 | 1198.012 | 0.000 | 0.000 | -0.49 | 1843.05 |
| 1323 | 2018.09.18 22:00 | sell | 662 | 0.01 | 1197.728 | 0.000 | 0.000 | ||
| 1324 | 2018.09.18 22:01 | sell | 663 | 0.01 | 1197.399 | 0.000 | 0.000 | ||
| 1325 | 2018.09.18 22:01 | close | 663 | 0.01 | 1197.391 | 0.000 | 0.000 | 0.01 | 1843.06 |
| 1326 | 2018.09.18 22:01 | close | 662 | 0.01 | 1197.391 | 0.000 | 0.000 | 0.34 | 1843.40 |
| 1327 | 2018.09.18 22:30 | sell | 664 | 0.01 | 1197.428 | 0.000 | 0.000 | ||
| 1328 | 2018.09.18 23:00 | sell | 665 | 0.02 | 1198.329 | 0.000 | 0.000 | ||
| 1329 | 2018.09.19 01:00 | sell | 666 | 0.01 | 1197.939 | 0.000 | 0.000 | ||
| 1330 | 2018.09.19 01:00 | close | 666 | 0.01 | 1197.771 | 0.000 | 0.000 | 0.17 | 1843.57 |
| 1331 | 2018.09.19 01:00 | close | 665 | 0.02 | 1197.771 | 0.000 | 0.000 | 1.12 | 1844.69 |
| 1332 | 2018.09.19 01:00 | close | 664 | 0.01 | 1197.771 | 0.000 | 0.000 | -0.34 | 1844.35 |
| 1333 | 2018.09.19 08:00 | buy | 667 | 0.01 | 1201.981 | 0.000 | 0.000 | ||
| 1334 | 2018.09.19 08:12 | buy | 668 | 0.01 | 1202.334 | 0.000 | 0.000 | ||
| 1335 | 2018.09.19 08:12 | close | 668 | 0.01 | 1202.328 | 0.000 | 0.000 | -0.01 | 1844.34 |
| 1336 | 2018.09.19 08:12 | close | 667 | 0.01 | 1202.328 | 0.000 | 0.000 | 0.35 | 1844.69 |
| 1337 | 2018.09.19 08:30 | buy | 669 | 0.01 | 1203.115 | 0.000 | 0.000 | ||
| 1338 | 2018.09.19 08:30 | close | 669 | 0.01 | 1203.648 | 0.000 | 0.000 | 0.53 | 1845.22 |
| 1339 | 2018.09.19 09:00 | buy | 670 | 0.01 | 1203.831 | 0.000 | 0.000 | ||
| 1340 | 2018.09.19 09:05 | buy | 671 | 0.02 | 1203.465 | 0.000 | 0.000 | ||
| 1341 | 2018.09.19 10:00 | buy | 672 | 0.03 | 1202.311 | 0.000 | 0.000 | ||
| 1342 | 2018.09.19 10:05 | close | 672 | 0.03 | 1203.311 | 0.000 | 0.000 | 3.00 | 1848.22 |
| 1343 | 2018.09.19 10:05 | close | 671 | 0.02 | 1203.311 | 0.000 | 0.000 | -0.31 | 1847.91 |
| 1344 | 2018.09.19 10:05 | close | 670 | 0.01 | 1203.311 | 0.000 | 0.000 | -0.52 | 1847.39 |
| 1345 | 2018.09.19 10:05 | buy | 673 | 0.01 | 1203.344 | 0.000 | 0.000 | ||
| 1346 | 2018.09.19 10:10 | close | 673 | 0.01 | 1203.702 | 0.000 | 0.000 | 0.36 | 1847.75 |
| 1347 | 2018.09.19 10:30 | buy | 674 | 0.01 | 1203.815 | 0.000 | 0.000 | ||
| 1348 | 2018.09.19 11:00 | buy | 675 | 0.02 | 1202.984 | 0.000 | 0.000 | ||
| 1349 | 2018.09.19 11:09 | close | 675 | 0.02 | 1203.621 | 0.000 | 0.000 | 1.27 | 1849.02 |
| 1350 | 2018.09.19 11:09 | close | 674 | 0.01 | 1203.621 | 0.000 | 0.000 | -0.19 | 1848.83 |
| 1351 | 2018.09.20 06:00 | buy | 676 | 0.01 | 1206.222 | 0.000 | 0.000 | ||
| 1352 | 2018.09.20 06:06 | buy | 677 | 0.01 | 1206.551 | 0.000 | 0.000 | ||
| 1353 | 2018.09.20 06:07 | close | 677 | 0.01 | 1206.552 | 0.000 | 0.000 | 0.00 | 1848.83 |
| 1354 | 2018.09.20 06:07 | close | 676 | 0.01 | 1206.552 | 0.000 | 0.000 | 0.33 | 1849.16 |
| 1355 | 2018.09.20 06:30 | buy | 678 | 0.01 | 1205.942 | 0.000 | 0.000 | ||
| 1356 | 2018.09.20 07:00 | buy | 679 | 0.02 | 1205.182 | 0.000 | 0.000 | ||
| 1357 | 2018.09.20 07:14 | close | 679 | 0.02 | 1205.728 | 0.000 | 0.000 | 1.09 | 1850.25 |
| 1358 | 2018.09.20 07:14 | close | 678 | 0.01 | 1205.728 | 0.000 | 0.000 | -0.21 | 1850.04 |
| 1359 | 2018.09.20 07:14 | buy | 680 | 0.01 | 1205.824 | 0.000 | 0.000 | ||
| 1360 | 2018.09.20 08:00 | buy | 681 | 0.02 | 1205.501 | 0.000 | 0.000 | ||
| 1361 | 2018.09.20 09:03 | buy | 682 | 0.03 | 1205.171 | 0.000 | 0.000 | ||
| 1362 | 2018.09.20 10:00 | buy | 683 | 0.05 | 1202.961 | 0.000 | 0.000 | ||
| 1363 | 2018.09.20 11:00 | buy | 684 | 0.08 | 1202.242 | 0.000 | 0.000 | ||
| 1364 | 2018.09.20 12:00 | buy | 685 | 0.12 | 1201.482 | 0.000 | 0.000 | ||
| 1365 | 2018.09.20 13:00 | buy | 686 | 0.01 | 1202.641 | 0.000 | 0.000 | ||
| 1366 | 2018.09.20 14:12 | buy | 687 | 0.01 | 1203.291 | 0.000 | 0.000 | ||
| 1367 | 2018.09.20 14:19 | close | 687 | 0.01 | 1203.719 | 0.000 | 0.000 | 0.43 | 1850.47 |
| 1368 | 2018.09.20 14:19 | close | 686 | 0.01 | 1203.719 | 0.000 | 0.000 | 1.08 | 1851.55 |
| 1369 | 2018.09.20 14:19 | close | 685 | 0.12 | 1203.719 | 0.000 | 0.000 | 26.84 | 1878.39 |
| 1370 | 2018.09.20 14:19 | close | 684 | 0.08 | 1203.719 | 0.000 | 0.000 | 11.82 | 1890.21 |
| 1371 | 2018.09.20 14:19 | close | 683 | 0.05 | 1203.719 | 0.000 | 0.000 | 3.79 | 1894.00 |
| 1372 | 2018.09.20 14:19 | close | 682 | 0.03 | 1203.719 | 0.000 | 0.000 | -4.36 | 1889.64 |
| 1373 | 2018.09.20 14:19 | close | 681 | 0.02 | 1203.719 | 0.000 | 0.000 | -3.56 | 1886.08 |
| 1374 | 2018.09.20 14:19 | close | 680 | 0.01 | 1203.719 | 0.000 | 0.000 | -2.11 | 1883.97 |
| 1375 | 2018.09.20 16:00 | buy | 688 | 0.01 | 1207.044 | 0.000 | 0.000 | ||
| 1376 | 2018.09.20 16:00 | buy | 689 | 0.01 | 1207.445 | 0.000 | 0.000 | ||
| 1377 | 2018.09.20 16:00 | close | 689 | 0.01 | 1207.412 | 0.000 | 0.000 | -0.03 | 1883.94 |
| 1378 | 2018.09.20 16:00 | close | 688 | 0.01 | 1207.412 | 0.000 | 0.000 | 0.37 | 1884.31 |
| 1379 | 2018.09.20 16:30 | buy | 690 | 0.01 | 1206.755 | 0.000 | 0.000 | ||
| 1380 | 2018.09.20 16:31 | close | 690 | 0.01 | 1207.122 | 0.000 | 0.000 | 0.37 | 1884.68 |
| 1381 | 2018.09.20 23:00 | buy | 691 | 0.01 | 1207.171 | 0.000 | 0.000 | ||
| 1382 | 2018.09.20 23:14 | buy | 692 | 0.01 | 1207.514 | 0.000 | 0.000 | ||
| 1383 | 2018.09.20 23:33 | close | 692 | 0.01 | 1207.512 | 0.000 | 0.000 | 0.00 | 1884.68 |
| 1384 | 2018.09.20 23:33 | close | 691 | 0.01 | 1207.512 | 0.000 | 0.000 | 0.34 | 1885.02 |
| 1385 | 2018.09.20 23:33 | buy | 693 | 0.01 | 1207.515 | 0.000 | 0.000 | ||
| 1386 | 2018.09.21 01:00 | buy | 694 | 0.02 | 1207.141 | 0.000 | 0.000 | ||
| 1387 | 2018.09.21 02:00 | buy | 695 | 0.03 | 1206.794 | 0.000 | 0.000 | ||
| 1388 | 2018.09.21 02:10 | close | 695 | 0.03 | 1207.261 | 0.000 | 0.000 | 1.40 | 1886.42 |
| 1389 | 2018.09.21 02:10 | close | 694 | 0.02 | 1207.261 | 0.000 | 0.000 | 0.24 | 1886.66 |
| 1390 | 2018.09.21 02:10 | close | 693 | 0.01 | 1207.261 | 0.000 | 0.000 | -0.25 | 1886.41 |
| 1391 | 2018.09.21 02:10 | buy | 696 | 0.01 | 1207.314 | 0.000 | 0.000 | ||
| 1392 | 2018.09.21 02:25 | close | 696 | 0.01 | 1207.651 | 0.000 | 0.000 | 0.34 | 1886.75 |
| 1393 | 2018.09.21 02:30 | buy | 697 | 0.01 | 1207.592 | 0.000 | 0.000 | ||
| 1394 | 2018.09.21 03:00 | buy | 698 | 0.02 | 1207.234 | 0.000 | 0.000 | ||
| 1395 | 2018.09.21 03:03 | close | 698 | 0.02 | 1207.592 | 0.000 | 0.000 | 0.72 | 1887.47 |
| 1396 | 2018.09.21 03:03 | close | 697 | 0.01 | 1207.592 | 0.000 | 0.000 | 0.00 | 1887.47 |
| 1397 | 2018.09.21 05:00 | buy | 699 | 0.01 | 1208.451 | 0.000 | 0.000 | ||
| 1398 | 2018.09.21 05:07 | buy | 700 | 0.02 | 1208.114 | 0.000 | 0.000 | ||
| 1399 | 2018.09.21 05:15 | close | 700 | 0.02 | 1208.471 | 0.000 | 0.000 | 0.71 | 1888.18 |
| 1400 | 2018.09.21 05:15 | close | 699 | 0.01 | 1208.471 | 0.000 | 0.000 | 0.02 | 1888.20 |
| 1401 | 2018.09.21 05:30 | buy | 701 | 0.01 | 1208.392 | 0.000 | 0.000 | ||
| 1402 | 2018.09.21 06:06 | buy | 702 | 0.01 | 1208.712 | 0.000 | 0.000 | ||
| 1403 | 2018.09.21 06:07 | close | 702 | 0.01 | 1208.721 | 0.000 | 0.000 | 0.01 | 1888.21 |
| 1404 | 2018.09.21 06:07 | close | 701 | 0.01 | 1208.721 | 0.000 | 0.000 | 0.33 | 1888.54 |
| 1405 | 2018.09.21 17:00 | sell | 703 | 0.01 | 1196.499 | 0.000 | 0.000 | ||
| 1406 | 2018.09.21 17:00 | sell | 704 | 0.01 | 1196.868 | 0.000 | 0.000 | ||
| 1407 | 2018.09.21 18:00 | sell | 705 | 0.02 | 1199.752 | 0.000 | 0.000 | ||
| 1408 | 2018.09.21 18:05 | close | 705 | 0.02 | 1197.461 | 0.000 | 0.000 | 4.58 | 1893.12 |
| 1409 | 2018.09.21 18:05 | close | 704 | 0.01 | 1197.461 | 0.000 | 0.000 | -0.59 | 1892.53 |
| 1410 | 2018.09.21 18:05 | close | 703 | 0.01 | 1197.461 | 0.000 | 0.000 | -0.96 | 1891.57 |
| 1411 | 2018.09.21 22:00 | sell | 706 | 0.01 | 1197.079 | 0.000 | 0.000 | ||
| 1412 | 2018.09.21 22:00 | sell | 707 | 0.02 | 1197.411 | 0.000 | 0.000 | ||
| 1413 | 2018.09.21 22:05 | close | 707 | 0.02 | 1197.044 | 0.000 | 0.000 | 0.73 | 1892.30 |
| 1414 | 2018.09.21 22:05 | close | 706 | 0.01 | 1197.044 | 0.000 | 0.000 | 0.04 | 1892.34 |
| 1415 | 2018.09.21 22:30 | sell | 708 | 0.01 | 1197.998 | 0.000 | 0.000 | ||
| 1416 | 2018.09.21 23:00 | sell | 709 | 0.02 | 1198.878 | 0.000 | 0.000 | ||
| 1417 | 2018.09.24 01:00 | sell | 710 | 0.01 | 1198.549 | 0.000 | 0.000 | ||
| 1418 | 2018.09.24 01:11 | close | 710 | 0.01 | 1198.354 | 0.000 | 0.000 | 0.20 | 1892.54 |
| 1419 | 2018.09.24 01:11 | close | 709 | 0.02 | 1198.354 | 0.000 | 0.000 | 1.05 | 1893.59 |
| 1420 | 2018.09.24 01:11 | close | 708 | 0.01 | 1198.354 | 0.000 | 0.000 | -0.36 | 1893.23 |
| 1421 | 2018.09.24 06:00 | sell | 711 | 0.01 | 1195.818 | 0.000 | 0.000 | ||
| 1422 | 2018.09.24 06:02 | sell | 712 | 0.02 | 1196.148 | 0.000 | 0.000 | ||
| 1423 | 2018.09.24 07:00 | sell | 713 | 0.03 | 1196.872 | 0.000 | 0.000 | ||
| 1424 | 2018.09.24 08:02 | sell | 714 | 0.05 | 1197.209 | 0.000 | 0.000 | ||
| 1425 | 2018.09.24 08:27 | close | 714 | 0.05 | 1196.371 | 0.000 | 0.000 | 4.19 | 1897.42 |
| 1426 | 2018.09.24 08:27 | close | 713 | 0.03 | 1196.371 | 0.000 | 0.000 | 1.50 | 1898.92 |
| 1427 | 2018.09.24 08:27 | close | 712 | 0.02 | 1196.371 | 0.000 | 0.000 | -0.45 | 1898.47 |
| 1428 | 2018.09.24 08:27 | close | 711 | 0.01 | 1196.371 | 0.000 | 0.000 | -0.55 | 1897.92 |
| 1429 | 2018.09.24 22:00 | sell | 715 | 0.01 | 1199.318 | 0.000 | 0.000 | ||
| 1430 | 2018.09.24 22:00 | sell | 716 | 0.01 | 1198.978 | 0.000 | 0.000 | ||
| 1431 | 2018.09.24 22:00 | close | 716 | 0.01 | 1198.951 | 0.000 | 0.000 | 0.03 | 1897.95 |
| 1432 | 2018.09.24 22:00 | close | 715 | 0.01 | 1198.951 | 0.000 | 0.000 | 0.37 | 1898.32 |
| 1433 | 2018.09.24 22:30 | sell | 717 | 0.01 | 1198.908 | 0.000 | 0.000 | ||
| 1434 | 2018.09.24 22:48 | close | 717 | 0.01 | 1198.551 | 0.000 | 0.000 | 0.36 | 1898.68 |
| 1435 | 2018.09.24 23:00 | sell | 718 | 0.01 | 1198.838 | 0.000 | 0.000 | ||
| 1436 | 2018.09.24 23:57 | sell | 719 | 0.01 | 1198.489 | 0.000 | 0.000 | ||
| 1437 | 2018.09.25 01:00 | close | 719 | 0.01 | 1198.471 | 0.000 | 0.000 | 0.02 | 1898.70 |
| 1438 | 2018.09.25 01:00 | close | 718 | 0.01 | 1198.471 | 0.000 | 0.000 | 0.37 | 1899.08 |
| 1439 | 2018.09.25 01:00 | sell | 720 | 0.01 | 1198.438 | 0.000 | 0.000 | ||
| 1440 | 2018.09.25 01:01 | sell | 721 | 0.02 | 1198.818 | 0.000 | 0.000 | ||
| 1441 | 2018.09.25 02:08 | sell | 722 | 0.03 | 1199.139 | 0.000 | 0.000 | ||
| 1442 | 2018.09.25 03:13 | close | 722 | 0.03 | 1198.691 | 0.000 | 0.000 | 1.34 | 1900.42 |
| 1443 | 2018.09.25 03:13 | close | 721 | 0.02 | 1198.691 | 0.000 | 0.000 | 0.25 | 1900.67 |
| 1444 | 2018.09.25 03:13 | close | 720 | 0.01 | 1198.691 | 0.000 | 0.000 | -0.25 | 1900.42 |
| 1445 | 2018.09.26 07:00 | buy | 723 | 0.01 | 1201.762 | 0.000 | 0.000 | ||
| 1446 | 2018.09.26 07:31 | buy | 724 | 0.01 | 1202.091 | 0.000 | 0.000 | ||
| 1447 | 2018.09.26 07:32 | close | 724 | 0.01 | 1202.089 | 0.000 | 0.000 | 0.00 | 1900.42 |
| 1448 | 2018.09.26 07:32 | close | 723 | 0.01 | 1202.089 | 0.000 | 0.000 | 0.33 | 1900.75 |
| 1449 | 2018.09.26 07:32 | buy | 725 | 0.01 | 1202.122 | 0.000 | 0.000 | ||
| 1450 | 2018.09.26 08:30 | buy | 726 | 0.01 | 1202.452 | 0.000 | 0.000 | ||
| 1451 | 2018.09.26 09:00 | buy | 727 | 0.02 | 1201.794 | 0.000 | 0.000 | ||
| 1452 | 2018.09.26 10:00 | buy | 728 | 0.03 | 1199.751 | 0.000 | 0.000 | ||
| 1453 | 2018.09.26 11:00 | buy | 729 | 0.01 | 1200.101 | 0.000 | 0.000 | ||
| 1454 | 2018.09.26 12:00 | buy | 730 | 0.02 | 1199.401 | 0.000 | 0.000 | ||
| 1455 | 2018.09.26 13:00 | buy | 731 | 0.03 | 1198.162 | 0.000 | 0.000 | ||
| 1456 | 2018.09.26 14:00 | buy | 732 | 0.01 | 1198.561 | 0.000 | 0.000 | ||
| 1457 | 2018.09.26 14:00 | sell | 733 | 0.01 | 1198.528 | 0.000 | 0.000 | ||
| 1458 | 2018.09.26 14:02 | sell | 734 | 0.02 | 1198.908 | 0.000 | 0.000 | ||
| 1459 | 2018.09.26 14:17 | close | 734 | 0.02 | 1198.552 | 0.000 | 0.000 | 0.71 | 1901.46 |
| 1460 | 2018.09.26 14:17 | close | 733 | 0.01 | 1198.552 | 0.000 | 0.000 | -0.02 | 1901.44 |
| 1461 | 2018.09.26 14:30 | sell | 735 | 0.01 | 1197.598 | 0.000 | 0.000 | ||
| 1462 | 2018.09.26 14:30 | close | 735 | 0.01 | 1196.841 | 0.000 | 0.000 | 0.76 | 1902.20 |
| 1463 | 2018.09.26 15:00 | buy | 736 | 0.02 | 1197.441 | 0.000 | 0.000 | ||
| 1464 | 2018.09.26 16:00 | buy | 737 | 0.03 | 1195.801 | 0.000 | 0.000 | ||
| 1465 | 2018.09.26 17:00 | buy | 738 | 0.01 | 1196.322 | 0.000 | 0.000 | ||
| 1466 | 2018.09.26 18:00 | buy | 739 | 0.02 | 1194.141 | 0.000 | 0.000 | ||
| 1467 | 2018.09.26 19:00 | buy | 740 | 0.01 | 1194.741 | 0.000 | 0.000 | ||
| 1468 | 2018.09.26 19:00 | sell | 741 | 0.01 | 1194.708 | 0.000 | 0.000 | ||
| 1469 | 2018.09.26 19:00 | sell | 742 | 0.01 | 1194.338 | 0.000 | 0.000 | ||
| 1470 | 2018.09.26 19:09 | close | 742 | 0.01 | 1194.342 | 0.000 | 0.000 | 0.00 | 1902.20 |
| 1471 | 2018.09.26 19:09 | close | 741 | 0.01 | 1194.342 | 0.000 | 0.000 | 0.37 | 1902.57 |
| 1472 | 2018.09.26 19:30 | sell | 743 | 0.01 | 1194.188 | 0.000 | 0.000 | ||
| 1473 | 2018.09.26 20:00 | sell | 744 | 0.02 | 1196.008 | 0.000 | 0.000 | ||
| 1474 | 2018.09.26 20:04 | buy | 745 | 0.03 | 1196.661 | 0.000 | 0.000 | ||
| 1475 | 2018.09.26 20:29 | close | 744 | 0.02 | 1194.892 | 0.000 | 0.000 | 2.23 | 1904.80 |
| 1476 | 2018.09.26 20:29 | close | 743 | 0.01 | 1194.892 | 0.000 | 0.000 | -0.70 | 1904.10 |
| 1477 | 2018.09.26 21:00 | buy | 746 | 0.01 | 1196.981 | 0.000 | 0.000 | ||
| 1478 | 2018.09.26 21:00 | close | 746 | 0.01 | 1198.438 | 0.000 | 0.000 | 1.46 | 1905.56 |
| 1479 | 2018.09.26 21:00 | close | 745 | 0.03 | 1198.438 | 0.000 | 0.000 | 5.33 | 1910.89 |
| 1480 | 2018.09.26 21:00 | close | 740 | 0.01 | 1198.438 | 0.000 | 0.000 | 3.70 | 1914.59 |
| 1481 | 2018.09.26 21:00 | close | 739 | 0.02 | 1198.438 | 0.000 | 0.000 | 8.59 | 1923.18 |
| 1482 | 2018.09.26 21:00 | close | 738 | 0.01 | 1198.438 | 0.000 | 0.000 | 2.12 | 1925.30 |
| 1483 | 2018.09.26 21:00 | close | 737 | 0.03 | 1198.438 | 0.000 | 0.000 | 7.91 | 1933.21 |
| 1484 | 2018.09.26 21:00 | close | 736 | 0.02 | 1198.438 | 0.000 | 0.000 | 1.99 | 1935.20 |
| 1485 | 2018.09.26 21:00 | close | 732 | 0.01 | 1198.438 | 0.000 | 0.000 | -0.12 | 1935.08 |
| 1486 | 2018.09.26 21:00 | close | 731 | 0.03 | 1198.438 | 0.000 | 0.000 | 0.83 | 1935.91 |
| 1487 | 2018.09.26 21:00 | close | 730 | 0.02 | 1198.438 | 0.000 | 0.000 | -1.93 | 1933.98 |
| 1488 | 2018.09.26 21:00 | close | 729 | 0.01 | 1198.438 | 0.000 | 0.000 | -1.66 | 1932.32 |
| 1489 | 2018.09.26 21:00 | close | 728 | 0.03 | 1198.438 | 0.000 | 0.000 | -3.94 | 1928.38 |
| 1490 | 2018.09.26 21:00 | close | 727 | 0.02 | 1198.438 | 0.000 | 0.000 | -6.71 | 1921.67 |
| 1491 | 2018.09.26 21:00 | close | 726 | 0.01 | 1198.438 | 0.000 | 0.000 | -4.01 | 1917.66 |
| 1492 | 2018.09.26 21:00 | close | 725 | 0.01 | 1198.438 | 0.000 | 0.000 | -3.68 | 1913.98 |
| 1493 | 2018.09.27 01:00 | sell | 747 | 0.01 | 1194.659 | 0.000 | 0.000 | ||
| 1494 | 2018.09.27 01:00 | sell | 748 | 0.02 | 1194.988 | 0.000 | 0.000 | ||
| 1495 | 2018.09.27 02:10 | sell | 749 | 0.03 | 1195.319 | 0.000 | 0.000 | ||
| 1496 | 2018.09.27 03:00 | sell | 750 | 0.05 | 1196.418 | 0.000 | 0.000 | ||
| 1497 | 2018.09.27 04:00 | sell | 751 | 0.08 | 1196.779 | 0.000 | 0.000 | ||
| 1498 | 2018.09.27 04:30 | close | 751 | 0.08 | 1195.551 | 0.000 | 0.000 | 9.82 | 1923.80 |
| 1499 | 2018.09.27 04:30 | close | 750 | 0.05 | 1195.551 | 0.000 | 0.000 | 4.34 | 1928.14 |
| 1500 | 2018.09.27 04:30 | close | 749 | 0.03 | 1195.551 | 0.000 | 0.000 | -0.70 | 1927.44 |
| 1501 | 2018.09.27 04:30 | close | 748 | 0.02 | 1195.551 | 0.000 | 0.000 | -1.13 | 1926.31 |
| 1502 | 2018.09.27 04:30 | close | 747 | 0.01 | 1195.551 | 0.000 | 0.000 | -0.89 | 1925.42 |
| 1503 | 2018.09.27 10:00 | sell | 752 | 0.01 | 1195.049 | 0.000 | 0.000 | ||
| 1504 | 2018.09.27 10:00 | sell | 753 | 0.02 | 1195.389 | 0.000 | 0.000 | ||
| 1505 | 2018.09.27 10:00 | close | 753 | 0.02 | 1195.012 | 0.000 | 0.000 | 0.75 | 1926.17 |
| 1506 | 2018.09.27 10:00 | close | 752 | 0.01 | 1195.012 | 0.000 | 0.000 | 0.04 | 1926.21 |
| 1507 | 2018.09.27 10:30 | sell | 754 | 0.01 | 1196.148 | 0.000 | 0.000 | ||
| 1508 | 2018.09.27 11:00 | sell | 755 | 0.02 | 1196.479 | 0.000 | 0.000 | ||
| 1509 | 2018.09.27 11:02 | close | 755 | 0.02 | 1196.094 | 0.000 | 0.000 | 0.77 | 1926.98 |
| 1510 | 2018.09.27 11:02 | close | 754 | 0.01 | 1196.094 | 0.000 | 0.000 | 0.05 | 1927.03 |
| 1511 | 2018.09.27 17:00 | sell | 756 | 0.01 | 1184.298 | 0.000 | 0.000 | ||
| 1512 | 2018.09.27 17:00 | sell | 757 | 0.02 | 1184.709 | 0.000 | 0.000 | ||
| 1513 | 2018.09.27 17:44 | close | 757 | 0.02 | 1184.341 | 0.000 | 0.000 | 0.74 | 1927.77 |
| 1514 | 2018.09.27 17:44 | close | 756 | 0.01 | 1184.341 | 0.000 | 0.000 | -0.04 | 1927.73 |
| 1515 | 2018.09.27 17:44 | sell | 758 | 0.01 | 1184.308 | 0.000 | 0.000 | ||
| 1516 | 2018.09.27 17:51 | close | 758 | 0.01 | 1183.891 | 0.000 | 0.000 | 0.42 | 1928.15 |
| 1517 | 2018.09.27 19:00 | sell | 759 | 0.01 | 1184.082 | 0.000 | 0.000 | ||
| 1518 | 2018.09.27 19:01 | sell | 760 | 0.02 | 1184.428 | 0.000 | 0.000 | ||
| 1519 | 2018.09.27 19:03 | close | 760 | 0.02 | 1184.051 | 0.000 | 0.000 | 0.75 | 1928.90 |
| 1520 | 2018.09.27 19:03 | close | 759 | 0.01 | 1184.051 | 0.000 | 0.000 | 0.03 | 1928.93 |
| 1521 | 2018.09.27 19:30 | sell | 761 | 0.01 | 1184.411 | 0.000 | 0.000 | ||
| 1522 | 2018.09.27 19:32 | close | 761 | 0.01 | 1183.952 | 0.000 | 0.000 | 0.46 | 1929.39 |
| 1523 | 2018.09.27 20:00 | sell | 762 | 0.01 | 1184.148 | 0.000 | 0.000 | ||
| 1524 | 2018.09.27 20:01 | sell | 763 | 0.01 | 1183.748 | 0.000 | 0.000 | ||
| 1525 | 2018.09.27 20:01 | close | 763 | 0.01 | 1183.781 | 0.000 | 0.000 | -0.03 | 1929.36 |
| 1526 | 2018.09.27 20:01 | close | 762 | 0.01 | 1183.781 | 0.000 | 0.000 | 0.37 | 1929.73 |
| 1527 | 2018.09.27 20:30 | sell | 764 | 0.01 | 1183.679 | 0.000 | 0.000 | ||
| 1528 | 2018.09.27 21:00 | sell | 765 | 0.02 | 1184.878 | 0.000 | 0.000 | ||
| 1529 | 2018.09.27 21:44 | close | 765 | 0.02 | 1184.111 | 0.000 | 0.000 | 1.53 | 1931.26 |
| 1530 | 2018.09.27 21:44 | close | 764 | 0.01 | 1184.111 | 0.000 | 0.000 | -0.43 | 1930.83 |
| 1531 | 2018.09.27 21:44 | sell | 766 | 0.01 | 1184.078 | 0.000 | 0.000 | ||
| 1532 | 2018.09.27 22:00 | sell | 767 | 0.02 | 1184.849 | 0.000 | 0.000 | ||
| 1533 | 2018.09.27 22:10 | close | 767 | 0.02 | 1184.272 | 0.000 | 0.000 | 1.15 | 1931.98 |
| 1534 | 2018.09.27 22:10 | close | 766 | 0.01 | 1184.272 | 0.000 | 0.000 | -0.19 | 1931.79 |
| 1535 | 2018.09.28 11:00 | sell | 768 | 0.01 | 1182.699 | 0.000 | 0.000 | ||
| 1536 | 2018.09.28 11:02 | sell | 769 | 0.02 | 1183.028 | 0.000 | 0.000 | ||
| 1537 | 2018.09.28 12:00 | sell | 770 | 0.03 | 1183.368 | 0.000 | 0.000 | ||
| 1538 | 2018.09.28 12:15 | close | 770 | 0.03 | 1182.911 | 0.000 | 0.000 | 1.37 | 1933.16 |
| 1539 | 2018.09.28 12:15 | close | 769 | 0.02 | 1182.911 | 0.000 | 0.000 | 0.23 | 1933.39 |
| 1540 | 2018.09.28 12:15 | close | 768 | 0.01 | 1182.911 | 0.000 | 0.000 | -0.21 | 1933.18 |
| 1541 | 2018.10.01 11:00 | sell | 771 | 0.01 | 1186.818 | 0.000 | 0.000 | ||
| 1542 | 2018.10.01 11:03 | sell | 772 | 0.02 | 1187.152 | 0.000 | 0.000 | ||
| 1543 | 2018.10.01 11:18 | close | 772 | 0.02 | 1186.822 | 0.000 | 0.000 | 0.66 | 1933.84 |
| 1544 | 2018.10.01 11:18 | close | 771 | 0.01 | 1186.822 | 0.000 | 0.000 | 0.00 | 1933.84 |
| 1545 | 2018.10.01 11:30 | sell | 773 | 0.01 | 1186.499 | 0.000 | 0.000 | ||
| 1546 | 2018.10.01 11:37 | close | 773 | 0.01 | 1186.121 | 0.000 | 0.000 | 0.38 | 1934.22 |
| 1547 | 2018.10.01 13:00 | sell | 774 | 0.01 | 1186.168 | 0.000 | 0.000 | ||
| 1548 | 2018.10.01 13:07 | sell | 775 | 0.01 | 1185.778 | 0.000 | 0.000 | ||
| 1549 | 2018.10.01 13:07 | close | 775 | 0.01 | 1185.811 | 0.000 | 0.000 | -0.03 | 1934.19 |
| 1550 | 2018.10.01 13:07 | close | 774 | 0.01 | 1185.811 | 0.000 | 0.000 | 0.36 | 1934.55 |
| 1551 | 2018.10.01 13:30 | sell | 776 | 0.01 | 1185.942 | 0.000 | 0.000 | ||
| 1552 | 2018.10.01 13:33 | close | 776 | 0.01 | 1185.615 | 0.000 | 0.000 | 0.33 | 1934.88 |
| 1553 | 2018.10.02 17:00 | buy | 777 | 0.01 | 1203.651 | 0.000 | 0.000 | ||
| 1554 | 2018.10.02 17:00 | buy | 778 | 0.01 | 1203.974 | 0.000 | 0.000 | ||
| 1555 | 2018.10.02 17:00 | close | 778 | 0.01 | 1203.999 | 0.000 | 0.000 | 0.03 | 1934.91 |
| 1556 | 2018.10.02 17:00 | close | 777 | 0.01 | 1203.999 | 0.000 | 0.000 | 0.35 | 1935.26 |
| 1557 | 2018.10.02 17:30 | buy | 779 | 0.01 | 1205.571 | 0.000 | 0.000 | ||
| 1558 | 2018.10.02 17:31 | close | 779 | 0.01 | 1205.891 | 0.000 | 0.000 | 0.32 | 1935.58 |
| 1559 | 2018.10.02 18:00 | buy | 780 | 0.01 | 1207.211 | 0.000 | 0.000 | ||
| 1560 | 2018.10.02 18:00 | buy | 781 | 0.01 | 1207.541 | 0.000 | 0.000 | ||
| 1561 | 2018.10.02 18:00 | close | 781 | 0.01 | 1207.598 | 0.000 | 0.000 | 0.06 | 1935.64 |
| 1562 | 2018.10.02 18:00 | close | 780 | 0.01 | 1207.598 | 0.000 | 0.000 | 0.39 | 1936.03 |
| 1563 | 2018.10.02 18:30 | buy | 782 | 0.01 | 1206.612 | 0.000 | 0.000 | ||
| 1564 | 2018.10.02 19:00 | buy | 783 | 0.02 | 1204.762 | 0.000 | 0.000 | ||
| 1565 | 2018.10.02 19:35 | close | 783 | 0.02 | 1205.879 | 0.000 | 0.000 | 2.23 | 1938.26 |
| 1566 | 2018.10.02 19:35 | close | 782 | 0.01 | 1205.879 | 0.000 | 0.000 | -0.73 | 1937.53 |
| 1567 | 2018.10.02 19:35 | buy | 784 | 0.01 | 1205.912 | 0.000 | 0.000 | ||
| 1568 | 2018.10.02 20:00 | buy | 785 | 0.02 | 1203.892 | 0.000 | 0.000 | ||
| 1569 | 2018.10.02 21:00 | buy | 786 | 0.03 | 1201.682 | 0.000 | 0.000 | ||
| 1570 | 2018.10.02 22:00 | buy | 787 | 0.01 | 1202.771 | 0.000 | 0.000 | ||
| 1571 | 2018.10.02 23:00 | buy | 788 | 0.01 | 1203.224 | 0.000 | 0.000 | ||
| 1572 | 2018.10.03 01:01 | close | 788 | 0.01 | 1203.568 | 0.000 | 0.000 | 0.34 | 1937.86 |
| 1573 | 2018.10.03 01:01 | close | 787 | 0.01 | 1203.568 | 0.000 | 0.000 | 0.80 | 1938.66 |
| 1574 | 2018.10.03 01:01 | close | 786 | 0.03 | 1203.568 | 0.000 | 0.000 | 5.65 | 1944.30 |
| 1575 | 2018.10.03 01:01 | close | 785 | 0.02 | 1203.568 | 0.000 | 0.000 | -0.66 | 1943.64 |
| 1576 | 2018.10.03 01:01 | close | 784 | 0.01 | 1203.568 | 0.000 | 0.000 | -2.34 | 1941.30 |
| 1577 | 2018.10.03 04:00 | buy | 789 | 0.01 | 1206.041 | 0.000 | 0.000 | ||
| 1578 | 2018.10.03 04:02 | buy | 790 | 0.01 | 1206.375 | 0.000 | 0.000 | ||
| 1579 | 2018.10.03 04:04 | close | 790 | 0.01 | 1206.408 | 0.000 | 0.000 | 0.03 | 1941.33 |
| 1580 | 2018.10.03 04:04 | close | 789 | 0.01 | 1206.408 | 0.000 | 0.000 | 0.37 | 1941.70 |
| 1581 | 2018.10.03 04:30 | buy | 791 | 0.01 | 1205.761 | 0.000 | 0.000 | ||
| 1582 | 2018.10.03 04:46 | close | 791 | 0.01 | 1206.101 | 0.000 | 0.000 | 0.34 | 1942.04 |
| 1583 | 2018.10.03 05:00 | buy | 792 | 0.01 | 1206.681 | 0.000 | 0.000 | ||
| 1584 | 2018.10.03 05:00 | buy | 793 | 0.01 | 1207.004 | 0.000 | 0.000 | ||
| 1585 | 2018.10.03 05:00 | close | 793 | 0.01 | 1207.019 | 0.000 | 0.000 | 0.02 | 1942.06 |
| 1586 | 2018.10.03 05:00 | close | 792 | 0.01 | 1207.019 | 0.000 | 0.000 | 0.34 | 1942.40 |
| 1587 | 2018.10.03 05:30 | buy | 794 | 0.01 | 1207.791 | 0.000 | 0.000 | ||
| 1588 | 2018.10.03 06:00 | buy | 795 | 0.02 | 1207.051 | 0.000 | 0.000 | ||
| 1589 | 2018.10.03 06:33 | close | 795 | 0.02 | 1207.602 | 0.000 | 0.000 | 1.10 | 1943.50 |
| 1590 | 2018.10.03 06:33 | close | 794 | 0.01 | 1207.602 | 0.000 | 0.000 | -0.19 | 1943.31 |
| 1591 | 2018.10.03 06:33 | buy | 796 | 0.01 | 1207.634 | 0.000 | 0.000 | ||
| 1592 | 2018.10.03 07:00 | buy | 797 | 0.02 | 1206.835 | 0.000 | 0.000 | ||
| 1593 | 2018.10.03 08:00 | buy | 798 | 0.03 | 1205.961 | 0.000 | 0.000 | ||
| 1594 | 2018.10.03 09:00 | buy | 799 | 0.05 | 1205.622 | 0.000 | 0.000 | ||
| 1595 | 2018.10.03 10:00 | buy | 800 | 0.08 | 1203.482 | 0.000 | 0.000 | ||
| 1596 | 2018.10.03 11:00 | buy | 801 | 0.01 | 1203.805 | 0.000 | 0.000 | ||
| 1597 | 2018.10.03 12:05 | buy | 802 | 0.02 | 1203.132 | 0.000 | 0.000 | ||
| 1598 | 2018.10.03 13:00 | buy | 803 | 0.01 | 1204.862 | 0.000 | 0.000 | ||
| 1599 | 2018.10.03 14:00 | buy | 804 | 0.02 | 1202.801 | 0.000 | 0.000 | ||
| 1600 | 2018.10.03 15:00 | buy | 805 | 0.03 | 1202.422 | 0.000 | 0.000 | ||
| 1601 | 2018.10.03 16:12 | buy | 806 | 0.01 | 1204.131 | 0.000 | 0.000 | ||
| 1602 | 2018.10.03 16:17 | close | 806 | 0.01 | 1204.798 | 0.000 | 0.000 | 0.67 | 1943.98 |
| 1603 | 2018.10.03 16:17 | close | 805 | 0.03 | 1204.798 | 0.000 | 0.000 | 7.13 | 1951.11 |
| 1604 | 2018.10.03 16:17 | close | 804 | 0.02 | 1204.798 | 0.000 | 0.000 | 3.99 | 1955.10 |
| 1605 | 2018.10.03 16:17 | close | 803 | 0.01 | 1204.798 | 0.000 | 0.000 | -0.06 | 1955.04 |
| 1606 | 2018.10.03 16:17 | close | 802 | 0.02 | 1204.798 | 0.000 | 0.000 | 3.33 | 1958.37 |
| 1607 | 2018.10.03 16:17 | close | 801 | 0.01 | 1204.798 | 0.000 | 0.000 | 0.99 | 1959.36 |
| 1608 | 2018.10.03 16:17 | close | 800 | 0.08 | 1204.798 | 0.000 | 0.000 | 10.53 | 1969.89 |
| 1609 | 2018.10.03 16:17 | close | 799 | 0.05 | 1204.798 | 0.000 | 0.000 | -4.12 | 1965.77 |
| 1610 | 2018.10.03 16:17 | close | 798 | 0.03 | 1204.798 | 0.000 | 0.000 | -3.49 | 1962.28 |
| 1611 | 2018.10.03 16:17 | close | 797 | 0.02 | 1204.798 | 0.000 | 0.000 | -4.07 | 1958.21 |
| 1612 | 2018.10.03 16:17 | close | 796 | 0.01 | 1204.798 | 0.000 | 0.000 | -2.84 | 1955.37 |
| 1613 | 2018.10.05 14:00 | buy | 807 | 0.01 | 1202.115 | 0.000 | 0.000 | ||
| 1614 | 2018.10.05 14:00 | buy | 808 | 0.01 | 1202.514 | 0.000 | 0.000 | ||
| 1615 | 2018.10.05 14:00 | close | 808 | 0.01 | 1202.481 | 0.000 | 0.000 | -0.03 | 1955.34 |
| 1616 | 2018.10.05 14:00 | close | 807 | 0.01 | 1202.481 | 0.000 | 0.000 | 0.37 | 1955.71 |
| 1617 | 2018.10.05 14:30 | buy | 809 | 0.01 | 1203.174 | 0.000 | 0.000 | ||
| 1618 | 2018.10.05 15:00 | buy | 810 | 0.02 | 1202.621 | 0.000 | 0.000 | ||
| 1619 | 2018.10.05 15:02 | close | 810 | 0.02 | 1203.058 | 0.000 | 0.000 | 0.87 | 1956.58 |
| 1620 | 2018.10.05 15:02 | close | 809 | 0.01 | 1203.058 | 0.000 | 0.000 | -0.12 | 1956.46 |
| 1621 | 2018.10.05 15:02 | buy | 811 | 0.01 | 1203.094 | 0.000 | 0.000 | ||
| 1622 | 2018.10.05 15:02 | close | 811 | 0.01 | 1203.419 | 0.000 | 0.000 | 0.33 | 1956.79 |
| 1623 | 2018.10.05 15:30 | buy | 812 | 0.01 | 1202.111 | 0.000 | 0.000 | ||
| 1624 | 2018.10.05 15:30 | close | 812 | 0.01 | 1202.491 | 0.000 | 0.000 | 0.38 | 1957.17 |
| 1625 | 2018.10.05 23:00 | buy | 813 | 0.01 | 1203.092 | 0.000 | 0.000 | ||
| 1626 | 2018.10.05 23:04 | buy | 814 | 0.01 | 1203.491 | 0.000 | 0.000 | ||
| 1627 | 2018.10.05 23:04 | close | 814 | 0.01 | 1203.458 | 0.000 | 0.000 | -0.03 | 1957.14 |
| 1628 | 2018.10.05 23:04 | close | 813 | 0.01 | 1203.458 | 0.000 | 0.000 | 0.37 | 1957.51 |
| 1629 | 2018.10.05 23:30 | buy | 815 | 0.01 | 1203.081 | 0.000 | 0.000 | ||
| 1630 | 2018.10.05 23:49 | close | 815 | 0.01 | 1203.478 | 0.000 | 0.000 | 0.40 | 1957.91 |
| 1631 | 2018.10.08 02:00 | buy | 816 | 0.01 | 1203.192 | 0.000 | 0.000 | ||
| 1632 | 2018.10.08 02:23 | buy | 817 | 0.01 | 1203.554 | 0.000 | 0.000 | ||
| 1633 | 2018.10.08 02:29 | close | 817 | 0.01 | 1203.539 | 0.000 | 0.000 | -0.02 | 1957.89 |
| 1634 | 2018.10.08 02:29 | close | 816 | 0.01 | 1203.539 | 0.000 | 0.000 | 0.35 | 1958.24 |
| 1635 | 2018.10.08 02:30 | buy | 818 | 0.01 | 1203.521 | 0.000 | 0.000 | ||
| 1636 | 2018.10.08 02:50 | close | 818 | 0.01 | 1203.868 | 0.000 | 0.000 | 0.35 | 1958.59 |
| 1637 | 2018.10.08 09:00 | sell | 819 | 0.01 | 1196.658 | 0.000 | 0.000 | ||
| 1638 | 2018.10.08 09:02 | sell | 820 | 0.02 | 1196.979 | 0.000 | 0.000 | ||
| 1639 | 2018.10.08 09:03 | close | 820 | 0.02 | 1196.611 | 0.000 | 0.000 | 0.74 | 1959.33 |
| 1640 | 2018.10.08 09:03 | close | 819 | 0.01 | 1196.611 | 0.000 | 0.000 | 0.05 | 1959.38 |
| 1641 | 2018.10.08 09:30 | sell | 821 | 0.01 | 1196.078 | 0.000 | 0.000 | ||
| 1642 | 2018.10.08 09:36 | close | 821 | 0.01 | 1195.742 | 0.000 | 0.000 | 0.34 | 1959.72 |
| 1643 | 2018.10.08 10:00 | sell | 822 | 0.01 | 1196.558 | 0.000 | 0.000 | ||
| 1644 | 2018.10.08 10:01 | sell | 823 | 0.02 | 1196.928 | 0.000 | 0.000 | ||
| 1645 | 2018.10.08 10:02 | close | 823 | 0.02 | 1196.572 | 0.000 | 0.000 | 0.71 | 1960.43 |
| 1646 | 2018.10.08 10:02 | close | 822 | 0.01 | 1196.572 | 0.000 | 0.000 | -0.01 | 1960.42 |
| 1647 | 2018.10.08 10:30 | sell | 824 | 0.01 | 1195.949 | 0.000 | 0.000 | ||
| 1648 | 2018.10.08 10:44 | close | 824 | 0.01 | 1195.622 | 0.000 | 0.000 | 0.33 | 1960.75 |
| 1649 | 2018.10.08 12:00 | sell | 825 | 0.01 | 1194.432 | 0.000 | 0.000 | ||
| 1650 | 2018.10.08 12:16 | sell | 826 | 0.02 | 1194.769 | 0.000 | 0.000 | ||
| 1651 | 2018.10.08 12:20 | close | 826 | 0.02 | 1194.432 | 0.000 | 0.000 | 0.67 | 1961.42 |
| 1652 | 2018.10.08 12:20 | close | 825 | 0.01 | 1194.432 | 0.000 | 0.000 | 0.00 | 1961.42 |
| 1653 | 2018.10.08 12:30 | sell | 827 | 0.01 | 1194.949 | 0.000 | 0.000 | ||
| 1654 | 2018.10.08 12:37 | close | 827 | 0.01 | 1194.602 | 0.000 | 0.000 | 0.35 | 1961.77 |
| 1655 | 2018.10.08 14:00 | sell | 828 | 0.01 | 1194.158 | 0.000 | 0.000 | ||
| 1656 | 2018.10.08 14:02 | sell | 829 | 0.01 | 1193.781 | 0.000 | 0.000 | ||
| 1657 | 2018.10.08 14:02 | close | 829 | 0.01 | 1193.805 | 0.000 | 0.000 | -0.02 | 1961.75 |
| 1658 | 2018.10.08 14:02 | close | 828 | 0.01 | 1193.805 | 0.000 | 0.000 | 0.35 | 1962.10 |
| 1659 | 2018.10.08 14:30 | sell | 830 | 0.01 | 1193.708 | 0.000 | 0.000 | ||
| 1660 | 2018.10.08 15:00 | sell | 831 | 0.02 | 1194.268 | 0.000 | 0.000 | ||
| 1661 | 2018.10.08 15:00 | close | 831 | 0.02 | 1193.741 | 0.000 | 0.000 | 1.05 | 1963.15 |
| 1662 | 2018.10.08 15:00 | close | 830 | 0.01 | 1193.741 | 0.000 | 0.000 | -0.03 | 1963.12 |
| 1663 | 2018.10.08 15:00 | sell | 832 | 0.01 | 1193.708 | 0.000 | 0.000 | ||
| 1664 | 2018.10.08 15:01 | close | 832 | 0.01 | 1193.331 | 0.000 | 0.000 | 0.38 | 1963.50 |
| 1665 | 2018.10.08 15:30 | sell | 833 | 0.01 | 1187.479 | 0.000 | 0.000 | ||
| 1666 | 2018.10.08 15:30 | close | 833 | 0.01 | 1187.102 | 0.000 | 0.000 | 0.38 | 1963.88 |
| 1667 | 2018.10.08 17:00 | sell | 834 | 0.01 | 1186.139 | 0.000 | 0.000 | ||
| 1668 | 2018.10.08 17:00 | sell | 835 | 0.02 | 1186.509 | 0.000 | 0.000 | ||
| 1669 | 2018.10.08 17:02 | close | 835 | 0.02 | 1186.152 | 0.000 | 0.000 | 0.71 | 1964.59 |
| 1670 | 2018.10.08 17:02 | close | 834 | 0.01 | 1186.152 | 0.000 | 0.000 | -0.01 | 1964.58 |
| 1671 | 2018.10.08 17:30 | sell | 836 | 0.01 | 1186.558 | 0.000 | 0.000 | ||
| 1672 | 2018.10.08 17:30 | close | 836 | 0.01 | 1186.211 | 0.000 | 0.000 | 0.35 | 1964.93 |
| 1673 | 2018.10.08 19:00 | sell | 837 | 0.01 | 1185.698 | 0.000 | 0.000 | ||
| 1674 | 2018.10.08 19:00 | sell | 838 | 0.02 | 1186.019 | 0.000 | 0.000 | ||
| 1675 | 2018.10.08 19:05 | close | 838 | 0.02 | 1185.661 | 0.000 | 0.000 | 0.72 | 1965.65 |
| 1676 | 2018.10.08 19:05 | close | 837 | 0.01 | 1185.661 | 0.000 | 0.000 | 0.04 | 1965.69 |
| 1677 | 2018.10.08 19:30 | sell | 839 | 0.01 | 1186.452 | 0.000 | 0.000 | ||
| 1678 | 2018.10.08 19:36 | close | 839 | 0.01 | 1186.132 | 0.000 | 0.000 | 0.32 | 1966.01 |
| 1679 | 2018.10.08 21:00 | sell | 840 | 0.01 | 1186.549 | 0.000 | 0.000 | ||
| 1680 | 2018.10.08 21:01 | sell | 841 | 0.01 | 1186.209 | 0.000 | 0.000 | ||
| 1681 | 2018.10.08 21:01 | close | 841 | 0.01 | 1186.214 | 0.000 | 0.000 | -0.01 | 1966.00 |
| 1682 | 2018.10.08 21:01 | close | 840 | 0.01 | 1186.214 | 0.000 | 0.000 | 0.34 | 1966.34 |
| 1683 | 2018.10.08 21:30 | sell | 842 | 0.01 | 1186.778 | 0.000 | 0.000 | ||
| 1684 | 2018.10.08 22:00 | sell | 843 | 0.02 | 1187.162 | 0.000 | 0.000 | ||
| 1685 | 2018.10.08 22:08 | close | 843 | 0.02 | 1186.805 | 0.000 | 0.000 | 0.71 | 1967.05 |
| 1686 | 2018.10.08 22:08 | close | 842 | 0.01 | 1186.805 | 0.000 | 0.000 | -0.03 | 1967.02 |
| 1687 | 2018.10.09 14:00 | sell | 844 | 0.01 | 1186.829 | 0.000 | 0.000 | ||
| 1688 | 2018.10.09 14:02 | sell | 845 | 0.01 | 1186.489 | 0.000 | 0.000 | ||
| 1689 | 2018.10.09 14:02 | close | 845 | 0.01 | 1186.471 | 0.000 | 0.000 | 0.02 | 1967.04 |
| 1690 | 2018.10.09 14:02 | close | 844 | 0.01 | 1186.471 | 0.000 | 0.000 | 0.36 | 1967.40 |
| 1691 | 2018.10.09 14:30 | sell | 846 | 0.01 | 1186.378 | 0.000 | 0.000 | ||
| 1692 | 2018.10.09 14:33 | close | 846 | 0.01 | 1186.032 | 0.000 | 0.000 | 0.35 | 1967.75 |
| 1693 | 2018.10.09 15:00 | sell | 847 | 0.01 | 1186.728 | 0.000 | 0.000 | ||
| 1694 | 2018.10.09 15:01 | sell | 848 | 0.02 | 1187.049 | 0.000 | 0.000 | ||
| 1695 | 2018.10.09 15:03 | close | 848 | 0.02 | 1186.672 | 0.000 | 0.000 | 0.75 | 1968.50 |
| 1696 | 2018.10.09 15:03 | close | 847 | 0.01 | 1186.672 | 0.000 | 0.000 | 0.06 | 1968.56 |
| 1697 | 2018.10.09 15:30 | sell | 849 | 0.01 | 1186.558 | 0.000 | 0.000 | ||
| 1698 | 2018.10.09 15:39 | close | 849 | 0.01 | 1186.222 | 0.000 | 0.000 | 0.34 | 1968.90 |
| 1699 | 2018.10.10 13:00 | sell | 850 | 0.01 | 1186.689 | 0.000 | 0.000 | ||
| 1700 | 2018.10.10 13:11 | sell | 851 | 0.02 | 1187.039 | 0.000 | 0.000 | ||
| 1701 | 2018.10.10 13:15 | close | 851 | 0.02 | 1186.692 | 0.000 | 0.000 | 0.69 | 1969.59 |
| 1702 | 2018.10.10 13:15 | close | 850 | 0.01 | 1186.692 | 0.000 | 0.000 | 0.00 | 1969.59 |
| 1703 | 2018.10.10 13:30 | sell | 852 | 0.01 | 1187.202 | 0.000 | 0.000 | ||
| 1704 | 2018.10.10 14:00 | sell | 853 | 0.02 | 1188.958 | 0.000 | 0.000 | ||
| 1705 | 2018.10.10 14:45 | close | 853 | 0.02 | 1187.885 | 0.000 | 0.000 | 2.15 | 1971.74 |
| 1706 | 2018.10.10 14:45 | close | 852 | 0.01 | 1187.885 | 0.000 | 0.000 | -0.68 | 1971.06 |
| 1707 | 2018.10.11 12:00 | buy | 854 | 0.01 | 1198.144 | 0.000 | 0.000 | ||
| 1708 | 2018.10.11 12:00 | buy | 855 | 0.01 | 1198.484 | 0.000 | 0.000 | ||
| 1709 | 2018.10.11 12:00 | close | 855 | 0.01 | 1198.501 | 0.000 | 0.000 | 0.02 | 1971.08 |
| 1710 | 2018.10.11 12:00 | close | 854 | 0.01 | 1198.501 | 0.000 | 0.000 | 0.36 | 1971.44 |
| 1711 | 2018.10.11 12:30 | buy | 856 | 0.01 | 1200.481 | 0.000 | 0.000 | ||
| 1712 | 2018.10.11 12:30 | close | 856 | 0.01 | 1200.832 | 0.000 | 0.000 | 0.35 | 1971.79 |
| 1713 | 2018.10.11 14:00 | buy | 857 | 0.01 | 1203.622 | 0.000 | 0.000 | ||
| 1714 | 2018.10.11 14:00 | buy | 858 | 0.02 | 1203.272 | 0.000 | 0.000 | ||
| 1715 | 2018.10.11 14:04 | close | 858 | 0.02 | 1203.619 | 0.000 | 0.000 | 0.69 | 1972.48 |
| 1716 | 2018.10.11 14:04 | close | 857 | 0.01 | 1203.619 | 0.000 | 0.000 | 0.00 | 1972.48 |
| 1717 | 2018.10.11 14:30 | buy | 859 | 0.01 | 1203.635 | 0.000 | 0.000 | ||
| 1718 | 2018.10.11 14:47 | close | 859 | 0.01 | 1203.961 | 0.000 | 0.000 | 0.33 | 1972.81 |
| 1719 | 2018.10.11 15:00 | buy | 860 | 0.01 | 1203.792 | 0.000 | 0.000 | ||
| 1720 | 2018.10.11 15:00 | buy | 861 | 0.01 | 1204.182 | 0.000 | 0.000 | ||
| 1721 | 2018.10.11 15:00 | close | 861 | 0.01 | 1204.149 | 0.000 | 0.000 | -0.03 | 1972.78 |
| 1722 | 2018.10.11 15:00 | close | 860 | 0.01 | 1204.149 | 0.000 | 0.000 | 0.36 | 1973.14 |
| 1723 | 2018.10.11 15:30 | buy | 862 | 0.01 | 1203.904 | 0.000 | 0.000 | ||
| 1724 | 2018.10.11 15:30 | close | 862 | 0.01 | 1206.068 | 0.000 | 0.000 | 2.16 | 1975.30 |
| 1725 | 2018.10.11 19:00 | buy | 863 | 0.01 | 1219.491 | 0.000 | 0.000 | ||
| 1726 | 2018.10.11 19:00 | buy | 864 | 0.02 | 1219.094 | 0.000 | 0.000 | ||
| 1727 | 2018.10.11 19:01 | close | 864 | 0.02 | 1219.481 | 0.000 | 0.000 | 0.77 | 1976.07 |
| 1728 | 2018.10.11 19:01 | close | 863 | 0.01 | 1219.481 | 0.000 | 0.000 | -0.01 | 1976.06 |
| 1729 | 2018.10.11 19:30 | buy | 865 | 0.01 | 1219.355 | 0.000 | 0.000 | ||
| 1730 | 2018.10.11 19:43 | close | 865 | 0.01 | 1219.678 | 0.000 | 0.000 | 0.32 | 1976.38 |
| 1731 | 2018.10.11 20:00 | buy | 866 | 0.01 | 1219.764 | 0.000 | 0.000 | ||
| 1732 | 2018.10.11 20:01 | buy | 867 | 0.01 | 1220.085 | 0.000 | 0.000 | ||
| 1733 | 2018.10.11 20:01 | close | 867 | 0.01 | 1220.092 | 0.000 | 0.000 | 0.01 | 1976.39 |
| 1734 | 2018.10.11 20:01 | close | 866 | 0.01 | 1220.092 | 0.000 | 0.000 | 0.33 | 1976.72 |
| 1735 | 2018.10.11 20:30 | buy | 868 | 0.01 | 1224.264 | 0.000 | 0.000 | ||
| 1736 | 2018.10.11 20:54 | close | 868 | 0.01 | 1224.592 | 0.000 | 0.000 | 0.33 | 1977.05 |
| 1737 | 2018.10.11 21:00 | buy | 869 | 0.01 | 1224.665 | 0.000 | 0.000 | ||
| 1738 | 2018.10.11 21:00 | buy | 870 | 0.01 | 1225.004 | 0.000 | 0.000 | ||
| 1739 | 2018.10.11 21:00 | close | 870 | 0.01 | 1225.001 | 0.000 | 0.000 | 0.00 | 1977.05 |
| 1740 | 2018.10.11 21:00 | close | 869 | 0.01 | 1225.001 | 0.000 | 0.000 | 0.34 | 1977.39 |
| 1741 | 2018.10.11 21:30 | buy | 871 | 0.01 | 1223.691 | 0.000 | 0.000 | ||
| 1742 | 2018.10.11 21:32 | close | 871 | 0.01 | 1224.072 | 0.000 | 0.000 | 0.38 | 1977.77 |
| 1743 | 2018.10.11 22:00 | buy | 872 | 0.01 | 1224.121 | 0.000 | 0.000 | ||
| 1744 | 2018.10.11 22:00 | buy | 873 | 0.01 | 1224.444 | 0.000 | 0.000 | ||
| 1745 | 2018.10.11 23:00 | buy | 874 | 0.02 | 1222.905 | 0.000 | 0.000 | ||
| 1746 | 2018.10.11 23:25 | close | 874 | 0.02 | 1223.958 | 0.000 | 0.000 | 2.11 | 1979.88 |
| 1747 | 2018.10.11 23:25 | close | 873 | 0.01 | 1223.958 | 0.000 | 0.000 | -0.49 | 1979.39 |
| 1748 | 2018.10.11 23:25 | close | 872 | 0.01 | 1223.958 | 0.000 | 0.000 | -0.16 | 1979.23 |
| 1749 | 2018.10.12 01:00 | buy | 875 | 0.01 | 1224.062 | 0.000 | 0.000 | ||
| 1750 | 2018.10.12 01:00 | buy | 876 | 0.02 | 1223.655 | 0.000 | 0.000 | ||
| 1751 | 2018.10.12 02:00 | buy | 877 | 0.03 | 1222.902 | 0.000 | 0.000 | ||
| 1752 | 2018.10.12 03:00 | buy | 878 | 0.05 | 1221.292 | 0.000 | 0.000 | ||
| 1753 | 2018.10.12 04:00 | buy | 879 | 0.08 | 1220.914 | 0.000 | 0.000 | ||
| 1754 | 2018.10.12 05:00 | buy | 880 | 0.12 | 1218.054 | 0.000 | 0.000 | ||
| 1755 | 2018.10.12 06:00 | buy | 881 | 0.01 | 1221.754 | 0.000 | 0.000 | ||
| 1756 | 2018.10.12 06:00 | close | 881 | 0.01 | 1221.921 | 0.000 | 0.000 | 0.17 | 1979.40 |
| 1757 | 2018.10.12 06:00 | close | 880 | 0.12 | 1221.921 | 0.000 | 0.000 | 46.40 | 2025.80 |
| 1758 | 2018.10.12 06:00 | close | 879 | 0.08 | 1221.921 | 0.000 | 0.000 | 8.06 | 2033.86 |
| 1759 | 2018.10.12 06:00 | close | 878 | 0.05 | 1221.921 | 0.000 | 0.000 | 3.15 | 2037.01 |
| 1760 | 2018.10.12 06:00 | close | 877 | 0.03 | 1221.921 | 0.000 | 0.000 | -2.94 | 2034.07 |
| 1761 | 2018.10.12 06:00 | close | 876 | 0.02 | 1221.921 | 0.000 | 0.000 | -3.47 | 2030.60 |
| 1762 | 2018.10.12 06:00 | close | 875 | 0.01 | 1221.921 | 0.000 | 0.000 | -2.14 | 2028.46 |
| 1763 | 2018.10.12 14:00 | buy | 882 | 0.01 | 1219.911 | 0.000 | 0.000 | ||
| 1764 | 2018.10.12 14:00 | buy | 883 | 0.01 | 1220.235 | 0.000 | 0.000 | ||
| 1765 | 2018.10.12 14:00 | close | 883 | 0.01 | 1220.258 | 0.000 | 0.000 | 0.02 | 2028.48 |
| 1766 | 2018.10.12 14:00 | close | 882 | 0.01 | 1220.258 | 0.000 | 0.000 | 0.35 | 2028.83 |
| 1767 | 2018.10.12 14:30 | buy | 884 | 0.01 | 1221.655 | 0.000 | 0.000 | ||
| 1768 | 2018.10.12 14:32 | close | 884 | 0.01 | 1222.022 | 0.000 | 0.000 | 0.37 | 2029.20 |
| 1769 | 2018.10.15 03:00 | buy | 885 | 0.01 | 1219.252 | 0.000 | 0.000 | ||
| 1770 | 2018.10.15 03:01 | buy | 886 | 0.01 | 1219.581 | 0.000 | 0.000 | ||
| 1771 | 2018.10.15 03:01 | close | 886 | 0.01 | 1219.578 | 0.000 | 0.000 | 0.00 | 2029.20 |
| 1772 | 2018.10.15 03:01 | close | 885 | 0.01 | 1219.578 | 0.000 | 0.000 | 0.33 | 2029.53 |
| 1773 | 2018.10.15 03:30 | buy | 887 | 0.01 | 1221.181 | 0.000 | 0.000 | ||
| 1774 | 2018.10.15 04:00 | buy | 888 | 0.02 | 1220.852 | 0.000 | 0.000 | ||
| 1775 | 2018.10.15 04:08 | close | 888 | 0.02 | 1221.178 | 0.000 | 0.000 | 0.65 | 2030.18 |
| 1776 | 2018.10.15 04:08 | close | 887 | 0.01 | 1221.178 | 0.000 | 0.000 | 0.00 | 2030.18 |
| 1777 | 2018.10.15 05:00 | buy | 889 | 0.01 | 1221.322 | 0.000 | 0.000 | ||
| 1778 | 2018.10.15 05:09 | buy | 890 | 0.01 | 1221.664 | 0.000 | 0.000 | ||
| 1779 | 2018.10.15 05:09 | close | 890 | 0.01 | 1221.669 | 0.000 | 0.000 | 0.01 | 2030.19 |
| 1780 | 2018.10.15 05:09 | close | 889 | 0.01 | 1221.669 | 0.000 | 0.000 | 0.35 | 2030.54 |
| 1781 | 2018.10.15 05:30 | buy | 891 | 0.01 | 1221.331 | 0.000 | 0.000 | ||
| 1782 | 2018.10.15 05:32 | close | 891 | 0.01 | 1221.662 | 0.000 | 0.000 | 0.33 | 2030.87 |
| 1783 | 2018.10.15 06:00 | buy | 892 | 0.01 | 1221.405 | 0.000 | 0.000 | ||
| 1784 | 2018.10.15 06:07 | buy | 893 | 0.02 | 1221.004 | 0.000 | 0.000 | ||
| 1785 | 2018.10.15 06:23 | close | 893 | 0.02 | 1221.382 | 0.000 | 0.000 | 0.76 | 2031.63 |
| 1786 | 2018.10.15 06:23 | close | 892 | 0.01 | 1221.382 | 0.000 | 0.000 | -0.02 | 2031.61 |
| 1787 | 2018.10.15 06:30 | buy | 894 | 0.01 | 1221.291 | 0.000 | 0.000 | ||
| 1788 | 2018.10.15 06:45 | close | 894 | 0.01 | 1221.641 | 0.000 | 0.000 | 0.35 | 2031.96 |
| 1789 | 2018.10.15 08:00 | buy | 895 | 0.01 | 1222.024 | 0.000 | 0.000 | ||
| 1790 | 2018.10.15 08:18 | buy | 896 | 0.01 | 1222.351 | 0.000 | 0.000 | ||
| 1791 | 2018.10.15 08:20 | close | 896 | 0.01 | 1222.348 | 0.000 | 0.000 | 0.00 | 2031.96 |
| 1792 | 2018.10.15 08:20 | close | 895 | 0.01 | 1222.348 | 0.000 | 0.000 | 0.32 | 2032.28 |
| 1793 | 2018.10.15 08:30 | buy | 897 | 0.01 | 1222.652 | 0.000 | 0.000 | ||
| 1794 | 2018.10.15 09:00 | buy | 898 | 0.02 | 1221.911 | 0.000 | 0.000 | ||
| 1795 | 2018.10.15 09:00 | close | 898 | 0.02 | 1222.539 | 0.000 | 0.000 | 1.26 | 2033.54 |
| 1796 | 2018.10.15 09:00 | close | 897 | 0.01 | 1222.539 | 0.000 | 0.000 | -0.11 | 2033.43 |
| 1797 | 2018.10.15 11:00 | buy | 899 | 0.01 | 1227.191 | 0.000 | 0.000 | ||
| 1798 | 2018.10.15 11:00 | buy | 900 | 0.01 | 1227.515 | 0.000 | 0.000 | ||
| 1799 | 2018.10.15 11:00 | close | 900 | 0.01 | 1227.519 | 0.000 | 0.000 | 0.00 | 2033.43 |
| 1800 | 2018.10.15 11:00 | close | 899 | 0.01 | 1227.519 | 0.000 | 0.000 | 0.33 | 2033.76 |
| 1801 | 2018.10.15 11:30 | buy | 901 | 0.01 | 1228.212 | 0.000 | 0.000 | ||
| 1802 | 2018.10.15 11:31 | close | 901 | 0.01 | 1228.539 | 0.000 | 0.000 | 0.33 | 2034.09 |
| 1803 | 2018.10.15 12:00 | buy | 902 | 0.01 | 1230.422 | 0.000 | 0.000 | ||
| 1804 | 2018.10.15 12:05 | buy | 903 | 0.02 | 1230.042 | 0.000 | 0.000 | ||
| 1805 | 2018.10.15 12:09 | close | 903 | 0.02 | 1230.478 | 0.000 | 0.000 | 0.87 | 2034.96 |
| 1806 | 2018.10.15 12:09 | close | 902 | 0.01 | 1230.478 | 0.000 | 0.000 | 0.06 | 2035.02 |
| 1807 | 2018.10.15 12:30 | buy | 904 | 0.01 | 1233.232 | 0.000 | 0.000 | ||
| 1808 | 2018.10.15 13:00 | buy | 905 | 0.02 | 1231.451 | 0.000 | 0.000 | ||
| 1809 | 2018.10.15 14:00 | buy | 906 | 0.01 | 1231.791 | 0.000 | 0.000 | ||
| 1810 | 2018.10.15 15:00 | buy | 907 | 0.02 | 1228.952 | 0.000 | 0.000 | ||
| 1811 | 2018.10.15 15:34 | close | 907 | 0.02 | 1231.478 | 0.000 | 0.000 | 5.05 | 2040.07 |
| 1812 | 2018.10.15 15:34 | close | 906 | 0.01 | 1231.478 | 0.000 | 0.000 | -0.31 | 2039.76 |
| 1813 | 2018.10.15 15:34 | close | 905 | 0.02 | 1231.478 | 0.000 | 0.000 | 0.05 | 2039.81 |
| 1814 | 2018.10.15 15:34 | close | 904 | 0.01 | 1231.478 | 0.000 | 0.000 | -1.75 | 2038.06 |
| 1815 | 2018.10.16 05:00 | buy | 908 | 0.01 | 1227.965 | 0.000 | 0.000 | ||
| 1816 | 2018.10.16 05:00 | buy | 909 | 0.02 | 1227.625 | 0.000 | 0.000 | ||
| 1817 | 2018.10.16 06:00 | buy | 910 | 0.03 | 1225.935 | 0.000 | 0.000 | ||
| 1818 | 2018.10.16 07:00 | buy | 911 | 0.01 | 1226.571 | 0.000 | 0.000 | ||
| 1819 | 2018.10.16 08:15 | buy | 912 | 0.02 | 1225.532 | 0.000 | 0.000 | ||
| 1820 | 2018.10.16 09:16 | close | 912 | 0.02 | 1226.819 | 0.000 | 0.000 | 2.57 | 2040.63 |
| 1821 | 2018.10.16 09:16 | close | 911 | 0.01 | 1226.819 | 0.000 | 0.000 | 0.25 | 2040.88 |
| 1822 | 2018.10.16 09:16 | close | 910 | 0.03 | 1226.819 | 0.000 | 0.000 | 2.65 | 2043.53 |
| 1823 | 2018.10.16 09:16 | close | 909 | 0.02 | 1226.819 | 0.000 | 0.000 | -1.61 | 2041.92 |
| 1824 | 2018.10.16 09:16 | close | 908 | 0.01 | 1226.819 | 0.000 | 0.000 | -1.15 | 2040.77 |
| 1825 | 2018.10.16 12:00 | buy | 913 | 0.01 | 1228.801 | 0.000 | 0.000 | ||
| 1826 | 2018.10.16 12:06 | buy | 914 | 0.02 | 1228.475 | 0.000 | 0.000 | ||
| 1827 | 2018.10.16 12:28 | close | 914 | 0.02 | 1228.808 | 0.000 | 0.000 | 0.67 | 2041.44 |
| 1828 | 2018.10.16 12:28 | close | 913 | 0.01 | 1228.808 | 0.000 | 0.000 | 0.01 | 2041.45 |
| 1829 | 2018.10.16 12:30 | buy | 915 | 0.01 | 1228.911 | 0.000 | 0.000 | ||
| 1830 | 2018.10.16 13:00 | buy | 916 | 0.02 | 1228.494 | 0.000 | 0.000 | ||
| 1831 | 2018.10.16 13:14 | close | 916 | 0.02 | 1228.871 | 0.000 | 0.000 | 0.75 | 2042.20 |
| 1832 | 2018.10.16 13:14 | close | 915 | 0.01 | 1228.871 | 0.000 | 0.000 | -0.04 | 2042.16 |
| 1833 | 2018.10.18 20:00 | buy | 917 | 0.01 | 1227.744 | 0.000 | 0.000 | ||
| 1834 | 2018.10.18 20:03 | buy | 918 | 0.02 | 1227.385 | 0.000 | 0.000 | ||
| 1835 | 2018.10.18 20:45 | close | 918 | 0.02 | 1227.741 | 0.000 | 0.000 | 0.71 | 2042.87 |
| 1836 | 2018.10.18 20:45 | close | 917 | 0.01 | 1227.741 | 0.000 | 0.000 | 0.00 | 2042.87 |
| 1837 | 2018.10.18 20:45 | buy | 919 | 0.01 | 1227.785 | 0.000 | 0.000 | ||
| 1838 | 2018.10.18 21:00 | buy | 920 | 0.02 | 1227.405 | 0.000 | 0.000 | ||
| 1839 | 2018.10.18 22:00 | buy | 921 | 0.03 | 1226.334 | 0.000 | 0.000 | ||
| 1840 | 2018.10.18 23:00 | buy | 922 | 0.05 | 1225.051 | 0.000 | 0.000 | ||
| 1841 | 2018.10.19 01:00 | buy | 923 | 0.01 | 1225.581 | 0.000 | 0.000 | ||
| 1842 | 2018.10.19 02:06 | buy | 924 | 0.01 | 1225.904 | 0.000 | 0.000 | ||
| 1843 | 2018.10.19 04:02 | close | 924 | 0.01 | 1226.398 | 0.000 | 0.000 | 0.49 | 2043.36 |
| 1844 | 2018.10.19 04:02 | close | 923 | 0.01 | 1226.398 | 0.000 | 0.000 | 0.82 | 2044.18 |
| 1845 | 2018.10.19 04:02 | close | 922 | 0.05 | 1226.398 | 0.000 | 0.000 | 6.72 | 2050.89 |
| 1846 | 2018.10.19 04:02 | close | 921 | 0.03 | 1226.398 | 0.000 | 0.000 | 0.18 | 2051.07 |
| 1847 | 2018.10.19 04:02 | close | 920 | 0.02 | 1226.398 | 0.000 | 0.000 | -2.02 | 2049.05 |
| 1848 | 2018.10.19 04:02 | close | 919 | 0.01 | 1226.398 | 0.000 | 0.000 | -1.39 | 2047.66 |
| 1849 | 2018.10.19 10:00 | buy | 925 | 0.01 | 1227.712 | 0.000 | 0.000 | ||
| 1850 | 2018.10.19 10:00 | buy | 926 | 0.02 | 1227.302 | 0.000 | 0.000 | ||
| 1851 | 2018.10.19 10:01 | close | 926 | 0.02 | 1227.668 | 0.000 | 0.000 | 0.73 | 2048.39 |
| 1852 | 2018.10.19 10:01 | close | 925 | 0.01 | 1227.668 | 0.000 | 0.000 | -0.04 | 2048.35 |
| 1853 | 2018.10.19 10:30 | buy | 927 | 0.01 | 1225.502 | 0.000 | 0.000 | ||
| 1854 | 2018.10.19 10:33 | close | 927 | 0.01 | 1225.839 | 0.000 | 0.000 | 0.34 | 2048.69 |
| 1855 | 2018.10.22 06:00 | buy | 928 | 0.01 | 1227.844 | 0.000 | 0.000 | ||
| 1856 | 2018.10.22 06:18 | buy | 929 | 0.02 | 1227.484 | 0.000 | 0.000 | ||
| 1857 | 2018.10.22 06:33 | close | 929 | 0.02 | 1227.931 | 0.000 | 0.000 | 0.89 | 2049.58 |
| 1858 | 2018.10.22 06:33 | close | 928 | 0.01 | 1227.931 | 0.000 | 0.000 | 0.09 | 2049.67 |
| 1859 | 2018.10.22 06:33 | buy | 930 | 0.01 | 1227.964 | 0.000 | 0.000 | ||
| 1860 | 2018.10.22 06:41 | close | 930 | 0.01 | 1228.289 | 0.000 | 0.000 | 0.33 | 2050.00 |
| 1861 | 2018.10.23 11:00 | buy | 931 | 0.01 | 1232.074 | 0.000 | 0.000 | ||
| 1862 | 2018.10.23 11:01 | buy | 932 | 0.01 | 1232.401 | 0.000 | 0.000 | ||
| 1863 | 2018.10.23 11:01 | close | 932 | 0.01 | 1232.439 | 0.000 | 0.000 | 0.04 | 2050.04 |
| 1864 | 2018.10.23 11:01 | close | 931 | 0.01 | 1232.439 | 0.000 | 0.000 | 0.37 | 2050.41 |
| 1865 | 2018.10.23 11:30 | buy | 933 | 0.01 | 1235.703 | 0.000 | 0.000 | ||
| 1866 | 2018.10.23 11:38 | close | 933 | 0.01 | 1236.042 | 0.000 | 0.000 | 0.34 | 2050.75 |
| 1867 | 2018.10.23 12:00 | buy | 934 | 0.01 | 1235.662 | 0.000 | 0.000 | ||
| 1868 | 2018.10.23 12:09 | buy | 935 | 0.01 | 1236.035 | 0.000 | 0.000 | ||
| 1869 | 2018.10.23 12:09 | close | 935 | 0.01 | 1236.009 | 0.000 | 0.000 | -0.03 | 2050.72 |
| 1870 | 2018.10.23 12:09 | close | 934 | 0.01 | 1236.009 | 0.000 | 0.000 | 0.35 | 2051.07 |
| 1871 | 2018.10.23 12:30 | buy | 936 | 0.01 | 1235.902 | 0.000 | 0.000 | ||
| 1872 | 2018.10.23 13:00 | buy | 937 | 0.02 | 1234.641 | 0.000 | 0.000 | ||
| 1873 | 2018.10.23 14:00 | buy | 938 | 0.03 | 1234.311 | 0.000 | 0.000 | ||
| 1874 | 2018.10.23 14:32 | close | 938 | 0.03 | 1235.071 | 0.000 | 0.000 | 2.28 | 2053.35 |
| 1875 | 2018.10.23 14:32 | close | 937 | 0.02 | 1235.071 | 0.000 | 0.000 | 0.86 | 2054.21 |
| 1876 | 2018.10.23 14:32 | close | 936 | 0.01 | 1235.071 | 0.000 | 0.000 | -0.83 | 2053.38 |
| 1877 | 2018.10.23 14:32 | buy | 939 | 0.01 | 1235.104 | 0.000 | 0.000 | ||
| 1878 | 2018.10.23 14:35 | close | 939 | 0.01 | 1235.472 | 0.000 | 0.000 | 0.37 | 2053.75 |
| 1879 | 2018.10.23 16:00 | buy | 940 | 0.01 | 1237.892 | 0.000 | 0.000 | ||
| 1880 | 2018.10.23 16:00 | buy | 941 | 0.02 | 1237.544 | 0.000 | 0.000 | ||
| 1881 | 2018.10.23 16:05 | close | 941 | 0.02 | 1237.911 | 0.000 | 0.000 | 0.73 | 2054.48 |
| 1882 | 2018.10.23 16:05 | close | 940 | 0.01 | 1237.911 | 0.000 | 0.000 | 0.02 | 2054.50 |
| 1883 | 2018.10.23 16:30 | buy | 942 | 0.01 | 1238.465 | 0.000 | 0.000 | ||
| 1884 | 2018.10.23 16:30 | close | 942 | 0.01 | 1238.822 | 0.000 | 0.000 | 0.36 | 2054.86 |
| 1885 | 2018.10.24 06:00 | buy | 943 | 0.01 | 1233.091 | 0.000 | 0.000 | ||
| 1886 | 2018.10.24 06:03 | buy | 944 | 0.02 | 1232.702 | 0.000 | 0.000 | ||
| 1887 | 2018.10.24 07:00 | buy | 945 | 0.03 | 1231.254 | 0.000 | 0.000 | ||
| 1888 | 2018.10.24 07:42 | close | 945 | 0.03 | 1232.461 | 0.000 | 0.000 | 3.62 | 2058.48 |
| 1889 | 2018.10.24 07:42 | close | 944 | 0.02 | 1232.461 | 0.000 | 0.000 | -0.48 | 2058.00 |
| 1890 | 2018.10.24 07:42 | close | 943 | 0.01 | 1232.461 | 0.000 | 0.000 | -0.63 | 2057.37 |
| 1891 | 2018.10.24 18:03 | buy | 946 | 0.01 | 1230.721 | 0.000 | 0.000 | ||
| 1892 | 2018.10.24 18:04 | buy | 947 | 0.02 | 1230.334 | 0.000 | 0.000 | ||
| 1893 | 2018.10.24 18:06 | close | 947 | 0.02 | 1230.689 | 0.000 | 0.000 | 0.71 | 2058.08 |
| 1894 | 2018.10.24 18:06 | close | 946 | 0.01 | 1230.689 | 0.000 | 0.000 | -0.03 | 2058.05 |
| 1895 | 2018.10.25 01:00 | buy | 948 | 0.01 | 1234.201 | 0.000 | 0.000 | ||
| 1896 | 2018.10.25 01:00 | buy | 949 | 0.01 | 1234.605 | 0.000 | 0.000 | ||
| 1897 | 2018.10.25 01:00 | close | 949 | 0.01 | 1234.572 | 0.000 | 0.000 | -0.03 | 2058.02 |
| 1898 | 2018.10.25 01:00 | close | 948 | 0.01 | 1234.572 | 0.000 | 0.000 | 0.37 | 2058.39 |
| 1899 | 2018.10.25 01:30 | buy | 950 | 0.01 | 1234.104 | 0.000 | 0.000 | ||
| 1900 | 2018.10.25 01:47 | close | 950 | 0.01 | 1234.482 | 0.000 | 0.000 | 0.38 | 2058.77 |
| 1901 | 2018.10.25 02:00 | buy | 951 | 0.01 | 1233.614 | 0.000 | 0.000 | ||
| 1902 | 2018.10.25 02:01 | buy | 952 | 0.01 | 1233.945 | 0.000 | 0.000 | ||
| 1903 | 2018.10.25 02:01 | close | 952 | 0.01 | 1234.012 | 0.000 | 0.000 | 0.07 | 2058.84 |
| 1904 | 2018.10.25 02:01 | close | 951 | 0.01 | 1234.012 | 0.000 | 0.000 | 0.40 | 2059.24 |
| 1905 | 2018.10.25 02:30 | buy | 953 | 0.01 | 1234.424 | 0.000 | 0.000 | ||
| 1906 | 2018.10.25 02:34 | close | 953 | 0.01 | 1234.758 | 0.000 | 0.000 | 0.33 | 2059.57 |
| 1907 | 2018.10.25 04:00 | buy | 954 | 0.01 | 1235.614 | 0.000 | 0.000 | ||
| 1908 | 2018.10.25 04:00 | buy | 955 | 0.02 | 1235.291 | 0.000 | 0.000 | ||
| 1909 | 2018.10.25 04:06 | close | 955 | 0.02 | 1235.649 | 0.000 | 0.000 | 0.72 | 2060.29 |
| 1910 | 2018.10.25 04:06 | close | 954 | 0.01 | 1235.649 | 0.000 | 0.000 | 0.04 | 2060.33 |
| 1911 | 2018.10.25 04:30 | buy | 956 | 0.01 | 1236.515 | 0.000 | 0.000 | ||
| 1912 | 2018.10.25 05:00 | buy | 957 | 0.01 | 1236.844 | 0.000 | 0.000 | ||
| 1913 | 2018.10.25 05:00 | close | 957 | 0.01 | 1237.112 | 0.000 | 0.000 | 0.27 | 2060.60 |
| 1914 | 2018.10.25 05:00 | close | 956 | 0.01 | 1237.112 | 0.000 | 0.000 | 0.60 | 2061.20 |
| 1915 | 2018.10.25 05:00 | buy | 958 | 0.01 | 1237.144 | 0.000 | 0.000 | ||
| 1916 | 2018.10.25 06:00 | buy | 959 | 0.02 | 1236.514 | 0.000 | 0.000 | ||
| 1917 | 2018.10.25 06:02 | close | 959 | 0.02 | 1237.002 | 0.000 | 0.000 | 0.98 | 2062.18 |
| 1918 | 2018.10.25 06:02 | close | 958 | 0.01 | 1237.002 | 0.000 | 0.000 | -0.14 | 2062.04 |
| 1919 | 2018.10.25 06:02 | buy | 960 | 0.01 | 1237.042 | 0.000 | 0.000 | ||
| 1920 | 2018.10.25 06:28 | close | 960 | 0.01 | 1237.372 | 0.000 | 0.000 | 0.33 | 2062.37 |
| 1921 | 2018.10.25 06:30 | buy | 961 | 0.01 | 1237.264 | 0.000 | 0.000 | ||
| 1922 | 2018.10.25 06:37 | close | 961 | 0.01 | 1237.591 | 0.000 | 0.000 | 0.33 | 2062.70 |
| 1923 | 2018.10.25 07:00 | buy | 962 | 0.01 | 1237.405 | 0.000 | 0.000 | ||
| 1924 | 2018.10.25 07:09 | buy | 963 | 0.01 | 1237.804 | 0.000 | 0.000 | ||
| 1925 | 2018.10.25 07:09 | close | 963 | 0.01 | 1237.771 | 0.000 | 0.000 | -0.03 | 2062.67 |
| 1926 | 2018.10.25 07:09 | close | 962 | 0.01 | 1237.771 | 0.000 | 0.000 | 0.37 | 2063.04 |
| 1927 | 2018.10.25 07:30 | buy | 964 | 0.01 | 1237.004 | 0.000 | 0.000 | ||
| 1928 | 2018.10.25 08:00 | buy | 965 | 0.02 | 1236.682 | 0.000 | 0.000 | ||
| 1929 | 2018.10.25 08:11 | close | 965 | 0.02 | 1237.032 | 0.000 | 0.000 | 0.70 | 2063.74 |
| 1930 | 2018.10.25 08:11 | close | 964 | 0.01 | 1237.032 | 0.000 | 0.000 | 0.03 | 2063.77 |
| 1931 | 2018.10.26 12:00 | buy | 966 | 0.01 | 1237.392 | 0.000 | 0.000 | ||
| 1932 | 2018.10.26 12:01 | buy | 967 | 0.01 | 1237.714 | 0.000 | 0.000 | ||
| 1933 | 2018.10.26 12:02 | close | 967 | 0.01 | 1237.771 | 0.000 | 0.000 | 0.06 | 2063.83 |
| 1934 | 2018.10.26 12:02 | close | 966 | 0.01 | 1237.771 | 0.000 | 0.000 | 0.38 | 2064.21 |
| 1935 | 2018.10.26 12:30 | buy | 968 | 0.01 | 1237.342 | 0.000 | 0.000 | ||
| 1936 | 2018.10.26 13:00 | buy | 969 | 0.02 | 1236.702 | 0.000 | 0.000 | ||
| 1937 | 2018.10.26 13:08 | close | 969 | 0.02 | 1237.221 | 0.000 | 0.000 | 1.04 | 2065.25 |
| 1938 | 2018.10.26 13:08 | close | 968 | 0.01 | 1237.221 | 0.000 | 0.000 | -0.12 | 2065.13 |
| 1939 | 2018.10.26 13:08 | buy | 970 | 0.01 | 1237.204 | 0.000 | 0.000 | ||
| 1940 | 2018.10.26 14:00 | buy | 971 | 0.02 | 1236.495 | 0.000 | 0.000 | ||
| 1941 | 2018.10.26 15:00 | buy | 972 | 0.03 | 1235.342 | 0.000 | 0.000 | ||
| 1942 | 2018.10.26 16:00 | buy | 973 | 0.05 | 1233.331 | 0.000 | 0.000 | ||
| 1943 | 2018.10.26 16:33 | close | 973 | 0.05 | 1235.741 | 0.000 | 0.000 | 12.05 | 2077.18 |
| 1944 | 2018.10.26 16:33 | close | 972 | 0.03 | 1235.741 | 0.000 | 0.000 | 1.20 | 2078.38 |
| 1945 | 2018.10.26 16:33 | close | 971 | 0.02 | 1235.741 | 0.000 | 0.000 | -1.51 | 2076.87 |
| 1946 | 2018.10.26 16:33 | close | 970 | 0.01 | 1235.741 | 0.000 | 0.000 | -1.46 | 2075.41 |
| 1947 | 2018.10.26 19:00 | buy | 974 | 0.01 | 1240.066 | 0.000 | 0.000 | ||
| 1948 | 2018.10.26 19:00 | buy | 975 | 0.02 | 1239.726 | 0.000 | 0.000 | ||
| 1949 | 2018.10.26 20:00 | buy | 976 | 0.03 | 1233.839 | 0.000 | 0.000 | ||
| 1950 | 2018.10.26 21:00 | buy | 977 | 0.05 | 1233.506 | 0.000 | 0.000 | ||
| 1951 | 2018.10.26 22:00 | buy | 978 | 0.01 | 1235.020 | 0.000 | 0.000 | ||
| 1952 | 2018.10.26 23:00 | buy | 979 | 0.02 | 1234.186 | 0.000 | 0.000 | ||
| 1953 | 2018.10.29 01:11 | buy | 980 | 0.01 | 1234.537 | 0.000 | 0.000 | ||
| 1954 | 2018.10.29 02:00 | buy | 981 | 0.02 | 1233.180 | 0.000 | 0.000 | ||
| 1955 | 2018.10.29 03:00 | buy | 982 | 0.03 | 1232.756 | 0.000 | 0.000 | ||
| 1956 | 2018.10.29 04:01 | buy | 983 | 0.05 | 1232.419 | 0.000 | 0.000 | ||
| 1957 | 2018.10.29 04:51 | close | 983 | 0.05 | 1234.963 | 0.000 | 0.000 | 12.72 | 2088.13 |
| 1958 | 2018.10.29 04:51 | close | 982 | 0.03 | 1234.963 | 0.000 | 0.000 | 6.62 | 2094.75 |
| 1959 | 2018.10.29 04:51 | close | 981 | 0.02 | 1234.963 | 0.000 | 0.000 | 3.57 | 2098.32 |
| 1960 | 2018.10.29 04:51 | close | 980 | 0.01 | 1234.963 | 0.000 | 0.000 | 0.43 | 2098.75 |
| 1961 | 2018.10.29 04:51 | close | 979 | 0.02 | 1234.963 | 0.000 | 0.000 | 1.54 | 2100.29 |
| 1962 | 2018.10.29 04:51 | close | 978 | 0.01 | 1234.963 | 0.000 | 0.000 | -0.06 | 2100.22 |
| 1963 | 2018.10.29 04:51 | close | 977 | 0.05 | 1234.963 | 0.000 | 0.000 | 7.27 | 2107.49 |
| 1964 | 2018.10.29 04:51 | close | 976 | 0.03 | 1234.963 | 0.000 | 0.000 | 3.36 | 2110.84 |
| 1965 | 2018.10.29 04:51 | close | 975 | 0.02 | 1234.963 | 0.000 | 0.000 | -9.54 | 2101.31 |
| 1966 | 2018.10.29 04:51 | close | 974 | 0.01 | 1234.963 | 0.000 | 0.000 | -5.10 | 2096.20 |
| 1967 | 2018.10.30 12:00 | sell | 984 | 0.01 | 1223.846 | 0.000 | 0.000 | ||
| 1968 | 2018.10.30 12:06 | sell | 985 | 0.02 | 1224.167 | 0.000 | 0.000 | ||
| 1969 | 2018.10.30 12:32 | close | 985 | 0.02 | 1223.803 | 0.000 | 0.000 | 0.73 | 2096.93 |
| 1970 | 2018.10.30 12:32 | close | 984 | 0.01 | 1223.803 | 0.000 | 0.000 | 0.04 | 2096.97 |
| 1971 | 2018.10.30 12:32 | sell | 986 | 0.01 | 1223.770 | 0.000 | 0.000 | ||
| 1972 | 2018.10.30 12:54 | close | 986 | 0.01 | 1223.406 | 0.000 | 0.000 | 0.36 | 2097.33 |
| 1973 | 2018.10.30 15:00 | sell | 987 | 0.01 | 1220.933 | 0.000 | 0.000 | ||
| 1974 | 2018.10.30 15:00 | sell | 988 | 0.02 | 1221.270 | 0.000 | 0.000 | ||
| 1975 | 2018.10.30 16:00 | sell | 989 | 0.03 | 1224.430 | 0.000 | 0.000 | ||
| 1976 | 2018.10.30 17:01 | sell | 990 | 0.05 | 1224.790 | 0.000 | 0.000 | ||
| 1977 | 2018.10.30 18:01 | sell | 991 | 0.08 | 1225.133 | 0.000 | 0.000 | ||
| 1978 | 2018.10.30 19:02 | sell | 992 | 0.01 | 1224.063 | 0.000 | 0.000 | ||
| 1979 | 2018.10.30 19:16 | close | 992 | 0.01 | 1223.366 | 0.000 | 0.000 | 0.70 | 2098.03 |
| 1980 | 2018.10.30 19:16 | close | 991 | 0.08 | 1223.366 | 0.000 | 0.000 | 14.14 | 2112.17 |
| 1981 | 2018.10.30 19:16 | close | 990 | 0.05 | 1223.366 | 0.000 | 0.000 | 7.12 | 2119.29 |
| 1982 | 2018.10.30 19:16 | close | 989 | 0.03 | 1223.366 | 0.000 | 0.000 | 3.19 | 2122.48 |
| 1983 | 2018.10.30 19:16 | close | 988 | 0.02 | 1223.366 | 0.000 | 0.000 | -4.19 | 2118.29 |
| 1984 | 2018.10.30 19:16 | close | 987 | 0.01 | 1223.366 | 0.000 | 0.000 | -2.43 | 2115.86 |
| 1985 | 2018.10.31 05:00 | sell | 993 | 0.01 | 1220.180 | 0.000 | 0.000 | ||
| 1986 | 2018.10.31 05:24 | sell | 994 | 0.02 | 1220.510 | 0.000 | 0.000 | ||
| 1987 | 2018.10.31 06:24 | close | 994 | 0.02 | 1220.183 | 0.000 | 0.000 | 0.65 | 2116.51 |
| 1988 | 2018.10.31 06:24 | close | 993 | 0.01 | 1220.183 | 0.000 | 0.000 | 0.00 | 2116.51 |
| 1989 | 2018.10.31 06:24 | sell | 995 | 0.01 | 1220.150 | 0.000 | 0.000 | ||
| 1990 | 2018.10.31 06:32 | sell | 996 | 0.01 | 1219.813 | 0.000 | 0.000 | ||
| 1991 | 2018.10.31 06:33 | close | 996 | 0.01 | 1219.816 | 0.000 | 0.000 | 0.00 | 2116.51 |
| 1992 | 2018.10.31 06:33 | close | 995 | 0.01 | 1219.816 | 0.000 | 0.000 | 0.33 | 2116.84 |
| 1993 | 2018.10.31 06:33 | sell | 997 | 0.01 | 1219.783 | 0.000 | 0.000 | ||
| 1994 | 2018.10.31 06:36 | close | 997 | 0.01 | 1219.453 | 0.000 | 0.000 | 0.33 | 2117.17 |
| 1995 | 2018.10.31 08:00 | sell | 998 | 0.01 | 1216.730 | 0.000 | 0.000 | ||
| 1996 | 2018.10.31 08:02 | sell | 999 | 0.02 | 1217.053 | 0.000 | 0.000 | ||
| 1997 | 2018.10.31 09:00 | sell | 1000 | 0.03 | 1217.700 | 0.000 | 0.000 | ||
| 1998 | 2018.10.31 09:34 | close | 1000 | 0.03 | 1216.973 | 0.000 | 0.000 | 2.18 | 2119.35 |
| 1999 | 2018.10.31 09:34 | close | 999 | 0.02 | 1216.973 | 0.000 | 0.000 | 0.16 | 2119.51 |
| 2000 | 2018.10.31 09:34 | close | 998 | 0.01 | 1216.973 | 0.000 | 0.000 | -0.24 | 2119.27 |
| 2001 | 2018.10.31 09:34 | sell | 1001 | 0.01 | 1216.940 | 0.000 | 0.000 | ||
| 2002 | 2018.10.31 10:00 | sell | 1002 | 0.02 | 1217.323 | 0.000 | 0.000 | ||
| 2003 | 2018.10.31 10:00 | close | 1002 | 0.02 | 1216.956 | 0.000 | 0.000 | 0.73 | 2120.00 |
| 2004 | 2018.10.31 10:00 | close | 1001 | 0.01 | 1216.956 | 0.000 | 0.000 | -0.02 | 2119.98 |
| 2005 | 2018.10.31 18:00 | sell | 1003 | 0.01 | 1214.233 | 0.000 | 0.000 | ||
| 2006 | 2018.10.31 18:00 | sell | 1004 | 0.02 | 1214.553 | 0.000 | 0.000 | ||
| 2007 | 2018.10.31 19:00 | sell | 1005 | 0.03 | 1216.600 | 0.000 | 0.000 | ||
| 2008 | 2018.10.31 19:16 | close | 1005 | 0.03 | 1215.013 | 0.000 | 0.000 | 4.76 | 2124.74 |
| 2009 | 2018.10.31 19:16 | close | 1004 | 0.02 | 1215.013 | 0.000 | 0.000 | -0.92 | 2123.82 |
| 2010 | 2018.10.31 19:16 | close | 1003 | 0.01 | 1215.013 | 0.000 | 0.000 | -0.78 | 2123.04 |
| 2011 | 2018.11.01 17:00 | buy | 1006 | 0.01 | 1229.321 | 0.000 | 0.000 | ||
| 2012 | 2018.11.01 17:00 | buy | 1007 | 0.02 | 1229.704 | 0.000 | 0.000 | ||
| 2013 | 2018.11.01 17:00 | close | 1007 | 0.02 | 1229.765 | 0.000 | 0.000 | 0.12 | 2123.16 |
| 2014 | 2018.11.01 17:00 | close | 1006 | 0.01 | 1229.765 | 0.000 | 0.000 | 0.44 | 2123.60 |
| 2015 | 2018.11.01 17:30 | buy | 1008 | 0.01 | 1232.468 | 0.000 | 0.000 | ||
| 2016 | 2018.11.01 17:31 | close | 1008 | 0.01 | 1232.808 | 0.000 | 0.000 | 0.34 | 2123.94 |
| 2017 | 2018.11.01 18:00 | buy | 1009 | 0.01 | 1232.891 | 0.000 | 0.000 | ||
| 2018 | 2018.11.01 18:00 | buy | 1010 | 0.02 | 1232.548 | 0.000 | 0.000 | ||
| 2019 | 2018.11.01 19:00 | buy | 1011 | 0.03 | 1230.608 | 0.000 | 0.000 | ||
| 2020 | 2018.11.01 19:23 | close | 1011 | 0.03 | 1232.175 | 0.000 | 0.000 | 4.70 | 2128.64 |
| 2021 | 2018.11.01 19:23 | close | 1010 | 0.02 | 1232.175 | 0.000 | 0.000 | -0.75 | 2127.89 |
| 2022 | 2018.11.01 19:23 | close | 1009 | 0.01 | 1232.175 | 0.000 | 0.000 | -0.72 | 2127.17 |
| 2023 | 2018.11.01 19:23 | buy | 1012 | 0.01 | 1232.198 | 0.000 | 0.000 | ||
| 2024 | 2018.11.01 19:29 | close | 1012 | 0.01 | 1232.575 | 0.000 | 0.000 | 0.38 | 2127.55 |
| 2025 | 2018.11.01 19:30 | buy | 1013 | 0.01 | 1232.438 | 0.000 | 0.000 | ||
| 2026 | 2018.11.01 19:35 | close | 1013 | 0.01 | 1232.758 | 0.000 | 0.000 | 0.32 | 2127.87 |
| 2027 | 2018.11.01 21:00 | buy | 1014 | 0.01 | 1234.121 | 0.000 | 0.000 | ||
| 2028 | 2018.11.01 21:00 | buy | 1015 | 0.01 | 1234.458 | 0.000 | 0.000 | ||
| 2029 | 2018.11.01 21:00 | close | 1015 | 0.01 | 1234.468 | 0.000 | 0.000 | 0.01 | 2127.88 |
| 2030 | 2018.11.01 21:00 | close | 1014 | 0.01 | 1234.468 | 0.000 | 0.000 | 0.35 | 2128.23 |
| 2031 | 2018.11.01 21:30 | buy | 1016 | 0.01 | 1234.468 | 0.000 | 0.000 | ||
| 2032 | 2018.11.01 22:00 | buy | 1017 | 0.02 | 1233.658 | 0.000 | 0.000 | ||
| 2033 | 2018.11.01 22:07 | close | 1017 | 0.02 | 1234.225 | 0.000 | 0.000 | 1.13 | 2129.36 |
| 2034 | 2018.11.01 22:07 | close | 1016 | 0.01 | 1234.225 | 0.000 | 0.000 | -0.24 | 2129.12 |
| 2035 | 2018.11.01 22:07 | buy | 1018 | 0.01 | 1234.251 | 0.000 | 0.000 | ||
| 2036 | 2018.11.01 23:00 | buy | 1019 | 0.02 | 1233.211 | 0.000 | 0.000 | ||
| 2037 | 2018.11.02 01:00 | buy | 1020 | 0.01 | 1233.798 | 0.000 | 0.000 | ||
| 2038 | 2018.11.02 01:06 | close | 1020 | 0.01 | 1233.888 | 0.000 | 0.000 | 0.09 | 2129.21 |
| 2039 | 2018.11.02 01:06 | close | 1019 | 0.02 | 1233.888 | 0.000 | 0.000 | 1.34 | 2130.55 |
| 2040 | 2018.11.02 01:06 | close | 1018 | 0.01 | 1233.888 | 0.000 | 0.000 | -0.36 | 2130.19 |
| 2041 | 2018.11.02 12:00 | buy | 1021 | 0.01 | 1233.598 | 0.000 | 0.000 | ||
| 2042 | 2018.11.02 12:02 | buy | 1022 | 0.02 | 1233.271 | 0.000 | 0.000 | ||
| 2043 | 2018.11.02 12:07 | close | 1022 | 0.02 | 1233.595 | 0.000 | 0.000 | 0.65 | 2130.84 |
| 2044 | 2018.11.02 12:07 | close | 1021 | 0.01 | 1233.595 | 0.000 | 0.000 | 0.00 | 2130.84 |
| 2045 | 2018.11.02 12:30 | buy | 1023 | 0.01 | 1234.908 | 0.000 | 0.000 | ||
| 2046 | 2018.11.02 12:33 | close | 1023 | 0.01 | 1235.228 | 0.000 | 0.000 | 0.32 | 2131.16 |
| 2047 | 2018.11.02 14:00 | buy | 1024 | 0.01 | 1235.451 | 0.000 | 0.000 | ||
| 2048 | 2018.11.02 14:01 | buy | 1025 | 0.01 | 1235.798 | 0.000 | 0.000 | ||
| 2049 | 2018.11.02 14:01 | close | 1025 | 0.01 | 1235.808 | 0.000 | 0.000 | 0.01 | 2131.17 |
| 2050 | 2018.11.02 14:01 | close | 1024 | 0.01 | 1235.808 | 0.000 | 0.000 | 0.36 | 2131.53 |
| 2051 | 2018.11.02 14:30 | buy | 1026 | 0.01 | 1234.351 | 0.000 | 0.000 | ||
| 2052 | 2018.11.02 14:31 | close | 1026 | 0.01 | 1234.895 | 0.000 | 0.000 | 0.54 | 2132.07 |
| 2053 | 2018.11.05 01:00 | buy | 1027 | 0.01 | 1232.631 | 0.000 | 0.000 | ||
| 2054 | 2018.11.05 01:00 | buy | 1028 | 0.01 | 1232.981 | 0.000 | 0.000 | ||
| 2055 | 2018.11.05 01:00 | close | 1028 | 0.01 | 1232.968 | 0.000 | 0.000 | -0.01 | 2132.06 |
| 2056 | 2018.11.05 01:00 | close | 1027 | 0.01 | 1232.968 | 0.000 | 0.000 | 0.34 | 2132.40 |
| 2057 | 2018.11.05 01:30 | buy | 1029 | 0.01 | 1233.628 | 0.000 | 0.000 | ||
| 2058 | 2018.11.05 01:41 | close | 1029 | 0.01 | 1234.008 | 0.000 | 0.000 | 0.38 | 2132.78 |
| 2059 | 2018.11.05 03:00 | buy | 1030 | 0.01 | 1234.081 | 0.000 | 0.000 | ||
| 2060 | 2018.11.05 03:00 | buy | 1031 | 0.02 | 1233.751 | 0.000 | 0.000 | ||
| 2061 | 2018.11.05 04:00 | buy | 1032 | 0.03 | 1233.158 | 0.000 | 0.000 | ||
| 2062 | 2018.11.05 05:00 | buy | 1033 | 0.05 | 1231.791 | 0.000 | 0.000 | ||
| 2063 | 2018.11.05 06:22 | buy | 1034 | 0.01 | 1232.121 | 0.000 | 0.000 | ||
| 2064 | 2018.11.05 07:44 | buy | 1035 | 0.02 | 1231.448 | 0.000 | 0.000 | ||
| 2065 | 2018.11.05 08:11 | buy | 1036 | 0.03 | 1231.068 | 0.000 | 0.000 | ||
| 2066 | 2018.11.05 08:42 | close | 1036 | 0.03 | 1232.548 | 0.000 | 0.000 | 4.44 | 2137.22 |
| 2067 | 2018.11.05 08:42 | close | 1035 | 0.02 | 1232.548 | 0.000 | 0.000 | 2.20 | 2139.42 |
| 2068 | 2018.11.05 08:42 | close | 1034 | 0.01 | 1232.548 | 0.000 | 0.000 | 0.43 | 2139.85 |
| 2069 | 2018.11.05 08:42 | close | 1033 | 0.05 | 1232.548 | 0.000 | 0.000 | 3.79 | 2143.64 |
| 2070 | 2018.11.05 08:42 | close | 1032 | 0.03 | 1232.548 | 0.000 | 0.000 | -1.83 | 2141.81 |
| 2071 | 2018.11.05 08:42 | close | 1031 | 0.02 | 1232.548 | 0.000 | 0.000 | -2.41 | 2139.40 |
| 2072 | 2018.11.05 08:42 | close | 1030 | 0.01 | 1232.548 | 0.000 | 0.000 | -1.53 | 2137.87 |
| 2073 | 2018.11.05 11:00 | buy | 1037 | 0.01 | 1232.318 | 0.000 | 0.000 | ||
| 2074 | 2018.11.05 11:01 | buy | 1038 | 0.01 | 1232.708 | 0.000 | 0.000 | ||
| 2075 | 2018.11.05 11:01 | close | 1038 | 0.01 | 1232.675 | 0.000 | 0.000 | -0.03 | 2137.84 |
| 2076 | 2018.11.05 11:01 | close | 1037 | 0.01 | 1232.675 | 0.000 | 0.000 | 0.36 | 2138.20 |
| 2077 | 2018.11.05 11:30 | buy | 1039 | 0.01 | 1231.628 | 0.000 | 0.000 | ||
| 2078 | 2018.11.05 12:02 | buy | 1040 | 0.01 | 1231.978 | 0.000 | 0.000 | ||
| 2079 | 2018.11.05 12:02 | close | 1040 | 0.01 | 1231.965 | 0.000 | 0.000 | -0.01 | 2138.19 |
| 2080 | 2018.11.05 12:02 | close | 1039 | 0.01 | 1231.965 | 0.000 | 0.000 | 0.34 | 2138.53 |
| 2081 | 2018.11.06 11:00 | buy | 1041 | 0.01 | 1233.998 | 0.000 | 0.000 | ||
| 2082 | 2018.11.06 11:01 | buy | 1042 | 0.01 | 1234.338 | 0.000 | 0.000 | ||
| 2083 | 2018.11.06 11:01 | close | 1042 | 0.01 | 1234.328 | 0.000 | 0.000 | -0.01 | 2138.52 |
| 2084 | 2018.11.06 11:01 | close | 1041 | 0.01 | 1234.328 | 0.000 | 0.000 | 0.33 | 2138.85 |
| 2085 | 2018.11.06 11:30 | buy | 1043 | 0.01 | 1234.758 | 0.000 | 0.000 | ||
| 2086 | 2018.11.06 12:00 | buy | 1044 | 0.02 | 1233.968 | 0.000 | 0.000 | ||
| 2087 | 2018.11.06 12:29 | close | 1044 | 0.02 | 1234.535 | 0.000 | 0.000 | 1.13 | 2139.98 |
| 2088 | 2018.11.06 12:29 | close | 1043 | 0.01 | 1234.535 | 0.000 | 0.000 | -0.22 | 2139.76 |
| 2089 | 2018.11.06 12:29 | buy | 1045 | 0.01 | 1234.568 | 0.000 | 0.000 | ||
| 2090 | 2018.11.06 12:32 | close | 1045 | 0.01 | 1234.905 | 0.000 | 0.000 | 0.34 | 2140.10 |
| 2091 | 2018.11.06 12:32 | buy | 1046 | 0.01 | 1234.901 | 0.000 | 0.000 | ||
| 2092 | 2018.11.06 12:40 | close | 1046 | 0.01 | 1235.288 | 0.000 | 0.000 | 0.39 | 2140.49 |
| 2093 | 2018.11.06 15:00 | buy | 1047 | 0.01 | 1234.708 | 0.000 | 0.000 | ||
| 2094 | 2018.11.06 15:00 | buy | 1048 | 0.02 | 1234.361 | 0.000 | 0.000 | ||
| 2095 | 2018.11.06 15:04 | close | 1048 | 0.02 | 1234.695 | 0.000 | 0.000 | 0.67 | 2141.16 |
| 2096 | 2018.11.06 15:04 | close | 1047 | 0.01 | 1234.695 | 0.000 | 0.000 | -0.01 | 2141.15 |
| 2097 | 2018.11.06 15:30 | buy | 1049 | 0.01 | 1233.528 | 0.000 | 0.000 | ||
| 2098 | 2018.11.06 15:42 | close | 1049 | 0.01 | 1233.935 | 0.000 | 0.000 | 0.41 | 2141.56 |
| 2099 | 2018.11.06 21:00 | sell | 1050 | 0.01 | 1225.685 | 0.000 | 0.000 | ||
| 2100 | 2018.11.06 21:00 | sell | 1051 | 0.02 | 1226.005 | 0.000 | 0.000 | ||
| 2101 | 2018.11.06 22:10 | sell | 1052 | 0.03 | 1226.355 | 0.000 | 0.000 | ||
| 2102 | 2018.11.06 22:29 | close | 1052 | 0.03 | 1225.898 | 0.000 | 0.000 | 1.37 | 2142.93 |
| 2103 | 2018.11.06 22:29 | close | 1051 | 0.02 | 1225.898 | 0.000 | 0.000 | 0.21 | 2143.14 |
| 2104 | 2018.11.06 22:29 | close | 1050 | 0.01 | 1225.898 | 0.000 | 0.000 | -0.21 | 2142.93 |
| 2105 | 2018.11.06 23:00 | sell | 1053 | 0.01 | 1226.265 | 0.000 | 0.000 | ||
| 2106 | 2018.11.06 23:15 | sell | 1054 | 0.02 | 1226.605 | 0.000 | 0.000 | ||
| 2107 | 2018.11.06 23:35 | close | 1054 | 0.02 | 1226.188 | 0.000 | 0.000 | 0.83 | 2143.76 |
| 2108 | 2018.11.06 23:35 | close | 1053 | 0.01 | 1226.188 | 0.000 | 0.000 | 0.08 | 2143.84 |
| 2109 | 2018.11.06 23:35 | sell | 1055 | 0.01 | 1226.155 | 0.000 | 0.000 | ||
| 2110 | 2018.11.07 01:00 | sell | 1056 | 0.02 | 1226.838 | 0.000 | 0.000 | ||
| 2111 | 2018.11.07 02:00 | sell | 1057 | 0.03 | 1227.868 | 0.000 | 0.000 | ||
| 2112 | 2018.11.07 03:00 | sell | 1058 | 0.05 | 1230.415 | 0.000 | 0.000 | ||
| 2113 | 2018.11.07 03:16 | close | 1058 | 0.05 | 1227.728 | 0.000 | 0.000 | 13.44 | 2157.28 |
| 2114 | 2018.11.07 03:16 | close | 1057 | 0.03 | 1227.728 | 0.000 | 0.000 | 0.42 | 2157.70 |
| 2115 | 2018.11.07 03:16 | close | 1056 | 0.02 | 1227.728 | 0.000 | 0.000 | -1.78 | 2155.92 |
| 2116 | 2018.11.07 03:16 | close | 1055 | 0.01 | 1227.728 | 0.000 | 0.000 | -1.57 | 2154.35 |
| 2117 | 2018.11.07 11:00 | buy | 1059 | 0.01 | 1231.788 | 0.000 | 0.000 | ||
| 2118 | 2018.11.07 11:01 | buy | 1060 | 0.01 | 1232.131 | 0.000 | 0.000 | ||
| 2119 | 2018.11.07 11:01 | close | 1060 | 0.01 | 1232.138 | 0.000 | 0.000 | 0.01 | 2154.36 |
| 2120 | 2018.11.07 11:01 | close | 1059 | 0.01 | 1232.138 | 0.000 | 0.000 | 0.35 | 2154.71 |
| 2121 | 2018.11.07 11:30 | buy | 1061 | 0.01 | 1233.141 | 0.000 | 0.000 | ||
| 2122 | 2018.11.07 11:41 | close | 1061 | 0.01 | 1233.505 | 0.000 | 0.000 | 0.36 | 2155.07 |
| 2123 | 2018.11.07 12:00 | buy | 1062 | 0.01 | 1233.521 | 0.000 | 0.000 | ||
| 2124 | 2018.11.07 12:03 | buy | 1063 | 0.01 | 1233.878 | 0.000 | 0.000 | ||
| 2125 | 2018.11.07 12:03 | close | 1063 | 0.01 | 1233.865 | 0.000 | 0.000 | -0.01 | 2155.06 |
| 2126 | 2018.11.07 12:03 | close | 1062 | 0.01 | 1233.865 | 0.000 | 0.000 | 0.34 | 2155.40 |
| 2127 | 2018.11.07 12:30 | buy | 1064 | 0.01 | 1234.481 | 0.000 | 0.000 | ||
| 2128 | 2018.11.07 13:00 | buy | 1065 | 0.02 | 1233.728 | 0.000 | 0.000 | ||
| 2129 | 2018.11.07 13:18 | close | 1065 | 0.02 | 1234.265 | 0.000 | 0.000 | 1.07 | 2156.47 |
| 2130 | 2018.11.07 13:18 | close | 1064 | 0.01 | 1234.265 | 0.000 | 0.000 | -0.22 | 2156.25 |
| 2131 | 2018.11.07 13:18 | buy | 1066 | 0.01 | 1234.278 | 0.000 | 0.000 | ||
| 2132 | 2018.11.07 13:19 | close | 1066 | 0.01 | 1234.605 | 0.000 | 0.000 | 0.33 | 2156.58 |
| 2133 | 2018.11.07 13:30 | buy | 1067 | 0.01 | 1234.038 | 0.000 | 0.000 | ||
| 2134 | 2018.11.07 13:31 | close | 1067 | 0.01 | 1234.385 | 0.000 | 0.000 | 0.35 | 2156.93 |
| 2135 | 2018.11.07 14:00 | buy | 1068 | 0.01 | 1232.808 | 0.000 | 0.000 | ||
| 2136 | 2018.11.07 14:02 | buy | 1069 | 0.01 | 1233.148 | 0.000 | 0.000 | ||
| 2137 | 2018.11.07 15:00 | buy | 1070 | 0.02 | 1231.991 | 0.000 | 0.000 | ||
| 2138 | 2018.11.07 16:00 | buy | 1071 | 0.03 | 1228.578 | 0.000 | 0.000 | ||
| 2139 | 2018.11.07 17:00 | buy | 1072 | 0.01 | 1228.998 | 0.000 | 0.000 | ||
| 2140 | 2018.11.07 18:00 | buy | 1073 | 0.02 | 1227.851 | 0.000 | 0.000 | ||
| 2141 | 2018.11.07 19:00 | buy | 1074 | 0.03 | 1227.151 | 0.000 | 0.000 | ||
| 2142 | 2018.11.07 20:05 | buy | 1075 | 0.01 | 1227.521 | 0.000 | 0.000 | ||
| 2143 | 2018.11.07 21:24 | buy | 1076 | 0.02 | 1226.788 | 0.000 | 0.000 | ||
| 2144 | 2018.11.07 22:16 | buy | 1077 | 0.03 | 1226.458 | 0.000 | 0.000 | ||
| 2145 | 2018.11.07 23:00 | buy | 1078 | 0.05 | 1226.131 | 0.000 | 0.000 | ||
| 2146 | 2018.11.08 01:00 | sell | 1079 | 0.01 | 1226.358 | 0.000 | 0.000 | ||
| 2147 | 2018.11.08 01:01 | sell | 1080 | 0.01 | 1226.035 | 0.000 | 0.000 | ||
| 2148 | 2018.11.08 01:39 | close | 1080 | 0.01 | 1225.988 | 0.000 | 0.000 | 0.05 | 2156.98 |
| 2149 | 2018.11.08 01:39 | close | 1079 | 0.01 | 1225.988 | 0.000 | 0.000 | 0.37 | 2157.35 |
| 2150 | 2018.11.08 01:39 | sell | 1081 | 0.01 | 1225.955 | 0.000 | 0.000 | ||
| 2151 | 2018.11.08 01:40 | buy | 1082 | 0.01 | 1225.758 | 0.000 | 0.000 | ||
| 2152 | 2018.11.08 01:47 | close | 1081 | 0.01 | 1225.598 | 0.000 | 0.000 | 0.36 | 2157.71 |
| 2153 | 2018.11.08 02:13 | buy | 1083 | 0.02 | 1225.431 | 0.000 | 0.000 | ||
| 2154 | 2018.11.08 03:00 | buy | 1084 | 0.03 | 1225.088 | 0.000 | 0.000 | ||
| 2155 | 2018.11.08 04:23 | buy | 1085 | 0.05 | 1224.751 | 0.000 | 0.000 | ||
| 2156 | 2018.11.08 05:00 | buy | 1086 | 0.08 | 1224.108 | 0.000 | 0.000 | ||
| 2157 | 2018.11.08 06:00 | sell | 1087 | 0.01 | 1223.998 | 0.000 | 0.000 | ||
| 2158 | 2018.11.08 06:00 | buy | 1088 | 0.01 | 1223.761 | 0.000 | 0.000 | ||
| 2159 | 2018.11.08 06:00 | sell | 1089 | 0.01 | 1223.628 | 0.000 | 0.000 | ||
| 2160 | 2018.11.08 06:00 | close | 1089 | 0.01 | 1223.651 | 0.000 | 0.000 | -0.02 | 2157.69 |
| 2161 | 2018.11.08 06:00 | close | 1087 | 0.01 | 1223.651 | 0.000 | 0.000 | 0.35 | 2158.04 |
| 2162 | 2018.11.08 06:30 | sell | 1090 | 0.01 | 1223.155 | 0.000 | 0.000 | ||
| 2163 | 2018.11.08 06:47 | close | 1090 | 0.01 | 1222.831 | 0.000 | 0.000 | 0.32 | 2158.36 |
| 2164 | 2018.11.08 07:00 | sell | 1091 | 0.01 | 1223.428 | 0.000 | 0.000 | ||
| 2165 | 2018.11.08 07:01 | buy | 1092 | 0.02 | 1223.428 | 0.000 | 0.000 | ||
| 2166 | 2018.11.08 07:07 | sell | 1093 | 0.01 | 1223.818 | 0.000 | 0.000 | ||
| 2167 | 2018.11.08 08:00 | sell | 1094 | 0.02 | 1224.535 | 0.000 | 0.000 | ||
| 2168 | 2018.11.08 09:03 | sell | 1095 | 0.01 | 1224.148 | 0.000 | 0.000 | ||
| 2169 | 2018.11.08 09:05 | close | 1095 | 0.01 | 1223.841 | 0.000 | 0.000 | 0.31 | 2158.67 |
| 2170 | 2018.11.08 09:05 | close | 1094 | 0.02 | 1223.841 | 0.000 | 0.000 | 1.39 | 2160.06 |
| 2171 | 2018.11.08 09:05 | close | 1093 | 0.01 | 1223.841 | 0.000 | 0.000 | -0.02 | 2160.04 |
| 2172 | 2018.11.08 09:05 | close | 1091 | 0.01 | 1223.841 | 0.000 | 0.000 | -0.41 | 2159.63 |
| 2173 | 2018.11.08 09:07 | buy | 1096 | 0.03 | 1223.058 | 0.000 | 0.000 | ||
| 2174 | 2018.11.08 10:09 | buy | 1097 | 0.01 | 1224.431 | 0.000 | 0.000 | ||
| 2175 | 2018.11.08 11:07 | buy | 1098 | 0.02 | 1222.731 | 0.000 | 0.000 | ||
| 2176 | 2018.11.08 12:00 | buy | 1099 | 0.03 | 1222.391 | 0.000 | 0.000 | ||
| 2177 | 2018.11.08 13:33 | buy | 1100 | 0.05 | 1222.048 | 0.000 | 0.000 | ||
| 2178 | 2018.11.08 14:00 | sell | 1101 | 0.01 | 1223.255 | 0.000 | 0.000 | ||
| 2179 | 2018.11.08 14:02 | sell | 1102 | 0.02 | 1223.595 | 0.000 | 0.000 | ||
| 2180 | 2018.11.08 15:00 | sell | 1103 | 0.03 | 1224.608 | 0.000 | 0.000 | ||
| 2181 | 2018.11.08 15:31 | close | 1103 | 0.03 | 1223.701 | 0.000 | 0.000 | 2.72 | 2162.35 |
| 2182 | 2018.11.08 15:31 | close | 1102 | 0.02 | 1223.701 | 0.000 | 0.000 | -0.21 | 2162.14 |
| 2183 | 2018.11.08 15:31 | close | 1101 | 0.01 | 1223.701 | 0.000 | 0.000 | -0.45 | 2161.69 |
| 2184 | 2018.11.08 15:42 | buy | 1104 | 0.08 | 1221.018 | 0.000 | 0.000 | ||
| 2185 | 2018.11.08 16:00 | buy | 1105 | 0.01 | 1221.708 | 0.000 | 0.000 | ||
| 2186 | 2018.11.08 21:02 | close | 1105 | 0.01 | 1226.015 | 0.000 | 0.000 | 4.31 | 2166.00 |
| 2187 | 2018.11.08 21:02 | close | 1104 | 0.08 | 1226.015 | 0.000 | 0.000 | 39.98 | 2205.98 |
| 2188 | 2018.11.08 21:02 | close | 1100 | 0.05 | 1226.015 | 0.000 | 0.000 | 19.84 | 2225.82 |
| 2189 | 2018.11.08 21:02 | close | 1099 | 0.03 | 1226.015 | 0.000 | 0.000 | 10.87 | 2236.69 |
| 2190 | 2018.11.08 21:02 | close | 1098 | 0.02 | 1226.015 | 0.000 | 0.000 | 6.57 | 2243.26 |
| 2191 | 2018.11.08 21:02 | close | 1097 | 0.01 | 1226.015 | 0.000 | 0.000 | 1.58 | 2244.84 |
| 2192 | 2018.11.08 21:02 | close | 1096 | 0.03 | 1226.015 | 0.000 | 0.000 | 8.87 | 2253.71 |
| 2193 | 2018.11.08 21:02 | close | 1092 | 0.02 | 1226.015 | 0.000 | 0.000 | 5.17 | 2258.88 |
| 2194 | 2018.11.08 21:02 | close | 1088 | 0.01 | 1226.015 | 0.000 | 0.000 | 2.25 | 2261.13 |
| 2195 | 2018.11.08 21:02 | close | 1086 | 0.08 | 1226.015 | 0.000 | 0.000 | 15.26 | 2276.39 |
| 2196 | 2018.11.08 21:02 | close | 1085 | 0.05 | 1226.015 | 0.000 | 0.000 | 6.32 | 2282.71 |
| 2197 | 2018.11.08 21:02 | close | 1084 | 0.03 | 1226.015 | 0.000 | 0.000 | 2.78 | 2285.49 |
| 2198 | 2018.11.08 21:02 | close | 1083 | 0.02 | 1226.015 | 0.000 | 0.000 | 1.17 | 2286.66 |
| 2199 | 2018.11.08 21:02 | close | 1082 | 0.01 | 1226.015 | 0.000 | 0.000 | 0.26 | 2286.92 |
| 2200 | 2018.11.08 21:02 | close | 1078 | 0.05 | 1226.015 | 0.000 | 0.000 | -0.65 | 2286.27 |
| 2201 | 2018.11.08 21:02 | close | 1077 | 0.03 | 1226.015 | 0.000 | 0.000 | -1.37 | 2284.90 |
| 2202 | 2018.11.08 21:02 | close | 1076 | 0.02 | 1226.015 | 0.000 | 0.000 | -1.58 | 2283.32 |
| 2203 | 2018.11.08 21:02 | close | 1075 | 0.01 | 1226.015 | 0.000 | 0.000 | -1.52 | 2281.79 |
| 2204 | 2018.11.08 21:02 | close | 1074 | 0.03 | 1226.015 | 0.000 | 0.000 | -3.45 | 2278.34 |
| 2205 | 2018.11.08 21:02 | close | 1073 | 0.02 | 1226.015 | 0.000 | 0.000 | -3.70 | 2274.64 |
| 2206 | 2018.11.08 21:02 | close | 1072 | 0.01 | 1226.015 | 0.000 | 0.000 | -2.99 | 2271.65 |
| 2207 | 2018.11.08 21:02 | close | 1071 | 0.03 | 1226.015 | 0.000 | 0.000 | -7.73 | 2263.92 |
| 2208 | 2018.11.08 21:02 | close | 1070 | 0.02 | 1226.015 | 0.000 | 0.000 | -11.98 | 2251.94 |
| 2209 | 2018.11.08 21:02 | close | 1069 | 0.01 | 1226.015 | 0.000 | 0.000 | -7.14 | 2244.79 |
| 2210 | 2018.11.08 21:02 | close | 1068 | 0.01 | 1226.015 | 0.000 | 0.000 | -6.80 | 2237.99 |
| 2211 | 2018.11.09 05:00 | sell | 1106 | 0.01 | 1220.655 | 0.000 | 0.000 | ||
| 2212 | 2018.11.09 05:01 | sell | 1107 | 0.02 | 1220.988 | 0.000 | 0.000 | ||
| 2213 | 2018.11.09 05:02 | close | 1107 | 0.02 | 1220.641 | 0.000 | 0.000 | 0.69 | 2238.68 |
| 2214 | 2018.11.09 05:02 | close | 1106 | 0.01 | 1220.641 | 0.000 | 0.000 | 0.01 | 2238.69 |
| 2215 | 2018.11.09 05:30 | sell | 1108 | 0.01 | 1220.255 | 0.000 | 0.000 | ||
| 2216 | 2018.11.09 05:37 | close | 1108 | 0.01 | 1219.898 | 0.000 | 0.000 | 0.36 | 2239.05 |
| 2217 | 2018.11.09 07:00 | sell | 1109 | 0.01 | 1218.995 | 0.000 | 0.000 | ||
| 2218 | 2018.11.09 07:02 | sell | 1110 | 0.01 | 1218.655 | 0.000 | 0.000 | ||
| 2219 | 2018.11.09 07:03 | close | 1110 | 0.01 | 1218.658 | 0.000 | 0.000 | 0.00 | 2239.05 |
| 2220 | 2018.11.09 07:03 | close | 1109 | 0.01 | 1218.658 | 0.000 | 0.000 | 0.34 | 2239.39 |
| 2221 | 2018.11.09 07:30 | sell | 1111 | 0.01 | 1219.115 | 0.000 | 0.000 | ||
| 2222 | 2018.11.09 08:00 | sell | 1112 | 0.02 | 1220.045 | 0.000 | 0.000 | ||
| 2223 | 2018.11.09 08:05 | close | 1112 | 0.02 | 1219.401 | 0.000 | 0.000 | 1.29 | 2240.68 |
| 2224 | 2018.11.09 08:05 | close | 1111 | 0.01 | 1219.401 | 0.000 | 0.000 | -0.29 | 2240.39 |
| 2225 | 2018.11.09 08:05 | sell | 1113 | 0.01 | 1219.368 | 0.000 | 0.000 | ||
| 2226 | 2018.11.09 08:07 | close | 1113 | 0.01 | 1219.041 | 0.000 | 0.000 | 0.33 | 2240.72 |
| 2227 | 2018.11.09 08:30 | sell | 1114 | 0.01 | 1219.015 | 0.000 | 0.000 | ||
| 2228 | 2018.11.09 09:02 | sell | 1115 | 0.01 | 1218.685 | 0.000 | 0.000 | ||
| 2229 | 2018.11.09 09:02 | close | 1115 | 0.01 | 1218.688 | 0.000 | 0.000 | 0.00 | 2240.72 |
| 2230 | 2018.11.09 09:02 | close | 1114 | 0.01 | 1218.688 | 0.000 | 0.000 | 0.33 | 2241.05 |
| 2231 | 2018.11.09 15:00 | sell | 1116 | 0.01 | 1218.535 | 0.000 | 0.000 | ||
| 2232 | 2018.11.09 15:01 | sell | 1117 | 0.01 | 1218.205 | 0.000 | 0.000 | ||
| 2233 | 2018.11.09 15:01 | close | 1117 | 0.01 | 1218.208 | 0.000 | 0.000 | 0.00 | 2241.05 |
| 2234 | 2018.11.09 15:01 | close | 1116 | 0.01 | 1218.208 | 0.000 | 0.000 | 0.33 | 2241.38 |
| 2235 | 2018.11.09 15:30 | sell | 1118 | 0.01 | 1214.915 | 0.000 | 0.000 | ||
| 2236 | 2018.11.09 15:30 | close | 1118 | 0.01 | 1214.081 | 0.000 | 0.000 | 0.83 | 2242.21 |
| 2237 | 2018.11.09 17:00 | sell | 1119 | 0.01 | 1210.548 | 0.000 | 0.000 | ||
| 2238 | 2018.11.09 17:00 | sell | 1120 | 0.01 | 1210.225 | 0.000 | 0.000 | ||
| 2239 | 2018.11.09 17:37 | close | 1120 | 0.01 | 1210.198 | 0.000 | 0.000 | 0.03 | 2242.24 |
| 2240 | 2018.11.09 17:37 | close | 1119 | 0.01 | 1210.198 | 0.000 | 0.000 | 0.35 | 2242.59 |
| 2241 | 2018.11.09 17:37 | sell | 1121 | 0.01 | 1210.165 | 0.000 | 0.000 | ||
| 2242 | 2018.11.09 17:46 | close | 1121 | 0.01 | 1209.838 | 0.000 | 0.000 | 0.33 | 2242.92 |
| 2243 | 2018.11.09 18:00 | sell | 1122 | 0.01 | 1212.118 | 0.000 | 0.000 | ||
| 2244 | 2018.11.09 18:00 | sell | 1123 | 0.02 | 1212.438 | 0.000 | 0.000 | ||
| 2245 | 2018.11.09 18:07 | close | 1123 | 0.02 | 1212.031 | 0.000 | 0.000 | 0.81 | 2243.73 |
| 2246 | 2018.11.09 18:07 | close | 1122 | 0.01 | 1212.031 | 0.000 | 0.000 | 0.09 | 2243.82 |
| 2247 | 2018.11.09 18:30 | sell | 1124 | 0.01 | 1209.788 | 0.000 | 0.000 | ||
| 2248 | 2018.11.09 18:35 | close | 1124 | 0.01 | 1209.468 | 0.000 | 0.000 | 0.32 | 2244.14 |
| 2249 | 2018.11.09 20:00 | sell | 1125 | 0.01 | 1208.208 | 0.000 | 0.000 | ||
| 2250 | 2018.11.09 20:00 | sell | 1126 | 0.02 | 1208.608 | 0.000 | 0.000 | ||
| 2251 | 2018.11.09 20:29 | close | 1126 | 0.02 | 1208.248 | 0.000 | 0.000 | 0.72 | 2244.86 |
| 2252 | 2018.11.09 20:29 | close | 1125 | 0.01 | 1208.248 | 0.000 | 0.000 | -0.04 | 2244.82 |
| 2253 | 2018.11.09 20:30 | sell | 1127 | 0.01 | 1208.008 | 0.000 | 0.000 | ||
| 2254 | 2018.11.09 20:42 | close | 1127 | 0.01 | 1207.688 | 0.000 | 0.000 | 0.32 | 2245.14 |
| 2255 | 2018.11.09 21:00 | sell | 1128 | 0.01 | 1208.258 | 0.000 | 0.000 | ||
| 2256 | 2018.11.09 21:02 | sell | 1129 | 0.01 | 1207.935 | 0.000 | 0.000 | ||
| 2257 | 2018.11.09 21:02 | close | 1129 | 0.01 | 1207.921 | 0.000 | 0.000 | 0.01 | 2245.15 |
| 2258 | 2018.11.09 21:02 | close | 1128 | 0.01 | 1207.921 | 0.000 | 0.000 | 0.34 | 2245.49 |
| 2259 | 2018.11.09 21:30 | sell | 1130 | 0.01 | 1209.458 | 0.000 | 0.000 | ||
| 2260 | 2018.11.09 21:30 | close | 1130 | 0.01 | 1209.091 | 0.000 | 0.000 | 0.37 | 2245.86 |
| 2261 | 2018.11.12 11:00 | sell | 1131 | 0.01 | 1207.058 | 0.000 | 0.000 | ||
| 2262 | 2018.11.12 11:03 | sell | 1132 | 0.01 | 1206.718 | 0.000 | 0.000 | ||
| 2263 | 2018.11.12 11:03 | close | 1132 | 0.01 | 1206.681 | 0.000 | 0.000 | 0.04 | 2245.90 |
| 2264 | 2018.11.12 11:03 | close | 1131 | 0.01 | 1206.681 | 0.000 | 0.000 | 0.38 | 2246.28 |
| 2265 | 2018.11.12 11:30 | sell | 1133 | 0.01 | 1207.118 | 0.000 | 0.000 | ||
| 2266 | 2018.11.12 12:07 | sell | 1134 | 0.01 | 1206.778 | 0.000 | 0.000 | ||
| 2267 | 2018.11.12 12:07 | close | 1134 | 0.01 | 1206.781 | 0.000 | 0.000 | 0.00 | 2246.28 |
| 2268 | 2018.11.12 12:07 | close | 1133 | 0.01 | 1206.781 | 0.000 | 0.000 | 0.34 | 2246.62 |
| 2269 | 2018.11.12 19:00 | sell | 1135 | 0.01 | 1203.495 | 0.000 | 0.000 | ||
| 2270 | 2018.11.12 19:02 | sell | 1136 | 0.01 | 1203.125 | 0.000 | 0.000 | ||
| 2271 | 2018.11.12 19:03 | close | 1136 | 0.01 | 1203.148 | 0.000 | 0.000 | -0.02 | 2246.60 |
| 2272 | 2018.11.12 19:03 | close | 1135 | 0.01 | 1203.148 | 0.000 | 0.000 | 0.35 | 2246.95 |
| 2273 | 2018.11.12 19:30 | sell | 1137 | 0.01 | 1202.988 | 0.000 | 0.000 | ||
| 2274 | 2018.11.12 19:42 | close | 1137 | 0.01 | 1202.668 | 0.000 | 0.000 | 0.32 | 2247.27 |
| 2275 | 2018.11.12 20:00 | sell | 1138 | 0.01 | 1203.225 | 0.000 | 0.000 | ||
| 2276 | 2018.11.12 20:05 | sell | 1139 | 0.01 | 1202.898 | 0.000 | 0.000 | ||
| 2277 | 2018.11.12 20:05 | close | 1139 | 0.01 | 1202.838 | 0.000 | 0.000 | 0.06 | 2247.33 |
| 2278 | 2018.11.12 20:05 | close | 1138 | 0.01 | 1202.838 | 0.000 | 0.000 | 0.39 | 2247.72 |
| 2279 | 2018.11.12 20:30 | sell | 1140 | 0.01 | 1202.948 | 0.000 | 0.000 | ||
| 2280 | 2018.11.12 20:49 | close | 1140 | 0.01 | 1202.621 | 0.000 | 0.000 | 0.33 | 2248.05 |
| 2281 | 2018.11.12 21:00 | sell | 1141 | 0.01 | 1202.588 | 0.000 | 0.000 | ||
| 2282 | 2018.11.12 21:04 | sell | 1142 | 0.01 | 1202.238 | 0.000 | 0.000 | ||
| 2283 | 2018.11.12 21:04 | close | 1142 | 0.01 | 1202.241 | 0.000 | 0.000 | 0.00 | 2248.05 |
| 2284 | 2018.11.12 21:04 | close | 1141 | 0.01 | 1202.241 | 0.000 | 0.000 | 0.35 | 2248.40 |
| 2285 | 2018.11.12 21:30 | sell | 1143 | 0.01 | 1201.915 | 0.000 | 0.000 | ||
| 2286 | 2018.11.12 21:34 | close | 1143 | 0.01 | 1201.538 | 0.000 | 0.000 | 0.38 | 2248.78 |
| 2287 | 2018.11.12 22:00 | sell | 1144 | 0.01 | 1200.905 | 0.000 | 0.000 | ||
| 2288 | 2018.11.12 22:02 | sell | 1145 | 0.02 | 1201.255 | 0.000 | 0.000 | ||
| 2289 | 2018.11.12 22:48 | close | 1145 | 0.02 | 1200.878 | 0.000 | 0.000 | 0.75 | 2249.53 |
| 2290 | 2018.11.12 22:48 | close | 1144 | 0.01 | 1200.878 | 0.000 | 0.000 | 0.03 | 2249.56 |
| 2291 | 2018.11.12 22:48 | sell | 1146 | 0.01 | 1200.845 | 0.000 | 0.000 | ||
| 2292 | 2018.11.12 23:00 | sell | 1147 | 0.02 | 1201.418 | 0.000 | 0.000 | ||
| 2293 | 2018.11.12 23:11 | close | 1147 | 0.02 | 1200.941 | 0.000 | 0.000 | 0.95 | 2250.51 |
| 2294 | 2018.11.12 23:11 | close | 1146 | 0.01 | 1200.941 | 0.000 | 0.000 | -0.10 | 2250.41 |
| 2295 | 2018.11.12 23:11 | sell | 1148 | 0.01 | 1200.908 | 0.000 | 0.000 | ||
| 2296 | 2018.11.12 23:41 | close | 1148 | 0.01 | 1200.371 | 0.000 | 0.000 | 0.54 | 2250.95 |
| 2297 | 2018.11.12 23:41 | sell | 1149 | 0.01 | 1200.338 | 0.000 | 0.000 | ||
| 2298 | 2018.11.13 01:00 | sell | 1150 | 0.02 | 1200.678 | 0.000 | 0.000 | ||
| 2299 | 2018.11.13 02:00 | sell | 1151 | 0.03 | 1202.258 | 0.000 | 0.000 | ||
| 2300 | 2018.11.13 03:00 | sell | 1152 | 0.05 | 1202.908 | 0.000 | 0.000 | ||
| 2301 | 2018.11.13 04:00 | sell | 1153 | 0.08 | 1204.695 | 0.000 | 0.000 | ||
| 2302 | 2018.11.13 05:00 | sell | 1154 | 0.01 | 1203.615 | 0.000 | 0.000 | ||
| 2303 | 2018.11.13 06:08 | sell | 1155 | 0.02 | 1204.348 | 0.000 | 0.000 | ||
| 2304 | 2018.11.13 07:42 | sell | 1156 | 0.01 | 1204.025 | 0.000 | 0.000 | ||
| 2305 | 2018.11.13 08:07 | sell | 1157 | 0.01 | 1203.288 | 0.000 | 0.000 | ||
| 2306 | 2018.11.13 08:32 | close | 1157 | 0.01 | 1202.831 | 0.000 | 0.000 | 0.46 | 2251.41 |
| 2307 | 2018.11.13 08:32 | close | 1156 | 0.01 | 1202.831 | 0.000 | 0.000 | 1.19 | 2252.60 |
| 2308 | 2018.11.13 08:32 | close | 1155 | 0.02 | 1202.831 | 0.000 | 0.000 | 3.03 | 2255.63 |
| 2309 | 2018.11.13 08:32 | close | 1154 | 0.01 | 1202.831 | 0.000 | 0.000 | 0.78 | 2256.41 |
| 2310 | 2018.11.13 08:32 | close | 1153 | 0.08 | 1202.831 | 0.000 | 0.000 | 14.91 | 2271.32 |
| 2311 | 2018.11.13 08:32 | close | 1152 | 0.05 | 1202.831 | 0.000 | 0.000 | 0.39 | 2271.71 |
| 2312 | 2018.11.13 08:32 | close | 1151 | 0.03 | 1202.831 | 0.000 | 0.000 | -1.72 | 2269.99 |
| 2313 | 2018.11.13 08:32 | close | 1150 | 0.02 | 1202.831 | 0.000 | 0.000 | -4.31 | 2265.68 |
| 2314 | 2018.11.13 08:32 | close | 1149 | 0.01 | 1202.831 | 0.000 | 0.000 | -2.49 | 2263.19 |
| 2315 | 2018.11.13 13:00 | sell | 1158 | 0.01 | 1197.905 | 0.000 | 0.000 | ||
| 2316 | 2018.11.13 13:00 | sell | 1159 | 0.01 | 1197.575 | 0.000 | 0.000 | ||
| 2317 | 2018.11.13 13:00 | close | 1159 | 0.01 | 1197.568 | 0.000 | 0.000 | 0.01 | 2263.20 |
| 2318 | 2018.11.13 13:00 | close | 1158 | 0.01 | 1197.568 | 0.000 | 0.000 | 0.34 | 2263.54 |
| 2319 | 2018.11.13 13:30 | sell | 1160 | 0.01 | 1198.028 | 0.000 | 0.000 | ||
| 2320 | 2018.11.13 14:00 | sell | 1161 | 0.02 | 1198.415 | 0.000 | 0.000 | ||
| 2321 | 2018.11.13 15:00 | sell | 1162 | 0.03 | 1200.285 | 0.000 | 0.000 | ||
| 2322 | 2018.11.13 16:00 | sell | 1163 | 0.05 | 1202.165 | 0.000 | 0.000 | ||
| 2323 | 2018.11.13 17:00 | sell | 1164 | 0.01 | 1200.898 | 0.000 | 0.000 | ||
| 2324 | 2018.11.13 17:13 | close | 1164 | 0.01 | 1199.871 | 0.000 | 0.000 | 1.03 | 2264.57 |
| 2325 | 2018.11.13 17:13 | close | 1163 | 0.05 | 1199.871 | 0.000 | 0.000 | 11.47 | 2276.04 |
| 2326 | 2018.11.13 17:13 | close | 1162 | 0.03 | 1199.871 | 0.000 | 0.000 | 1.24 | 2277.28 |
| 2327 | 2018.11.13 17:13 | close | 1161 | 0.02 | 1199.871 | 0.000 | 0.000 | -2.91 | 2274.37 |
| 2328 | 2018.11.13 17:13 | close | 1160 | 0.01 | 1199.871 | 0.000 | 0.000 | -1.84 | 2272.53 |
| 2329 | 2018.11.14 11:00 | sell | 1165 | 0.01 | 1200.888 | 0.000 | 0.000 | ||
| 2330 | 2018.11.14 11:04 | sell | 1166 | 0.02 | 1201.215 | 0.000 | 0.000 | ||
| 2331 | 2018.11.14 11:13 | close | 1166 | 0.02 | 1200.871 | 0.000 | 0.000 | 0.69 | 2273.22 |
| 2332 | 2018.11.14 11:13 | close | 1165 | 0.01 | 1200.871 | 0.000 | 0.000 | 0.02 | 2273.24 |
| 2333 | 2018.11.14 11:30 | sell | 1167 | 0.01 | 1200.088 | 0.000 | 0.000 | ||
| 2334 | 2018.11.14 11:34 | close | 1167 | 0.01 | 1199.748 | 0.000 | 0.000 | 0.34 | 2273.58 |
| 2335 | 2018.11.16 17:00 | buy | 1168 | 0.01 | 1223.001 | 0.000 | 0.000 | ||
| 2336 | 2018.11.16 17:00 | buy | 1169 | 0.01 | 1223.401 | 0.000 | 0.000 | ||
| 2337 | 2018.11.16 17:00 | close | 1169 | 0.01 | 1223.368 | 0.000 | 0.000 | -0.03 | 2273.55 |
| 2338 | 2018.11.16 17:00 | close | 1168 | 0.01 | 1223.368 | 0.000 | 0.000 | 0.37 | 2273.92 |
| 2339 | 2018.11.16 17:30 | buy | 1170 | 0.01 | 1222.181 | 0.000 | 0.000 | ||
| 2340 | 2018.11.16 18:00 | buy | 1171 | 0.02 | 1220.848 | 0.000 | 0.000 | ||
| 2341 | 2018.11.16 18:10 | close | 1171 | 0.02 | 1221.755 | 0.000 | 0.000 | 1.81 | 2275.73 |
| 2342 | 2018.11.16 18:10 | close | 1170 | 0.01 | 1221.755 | 0.000 | 0.000 | -0.43 | 2275.30 |
| 2343 | 2018.11.16 19:00 | buy | 1172 | 0.01 | 1220.671 | 0.000 | 0.000 | ||
| 2344 | 2018.11.16 19:01 | buy | 1173 | 0.01 | 1221.021 | 0.000 | 0.000 | ||
| 2345 | 2018.11.16 19:05 | close | 1173 | 0.01 | 1221.018 | 0.000 | 0.000 | 0.00 | 2275.30 |
| 2346 | 2018.11.16 19:05 | close | 1172 | 0.01 | 1221.018 | 0.000 | 0.000 | 0.35 | 2275.65 |
| 2347 | 2018.11.16 19:30 | buy | 1174 | 0.01 | 1221.968 | 0.000 | 0.000 | ||
| 2348 | 2018.11.16 19:34 | close | 1174 | 0.01 | 1222.318 | 0.000 | 0.000 | 0.35 | 2276.00 |
| 2349 | 2018.11.19 14:00 | buy | 1175 | 0.01 | 1221.811 | 0.000 | 0.000 | ||
| 2350 | 2018.11.19 14:00 | buy | 1176 | 0.02 | 1221.488 | 0.000 | 0.000 | ||
| 2351 | 2018.11.19 15:00 | buy | 1177 | 0.03 | 1220.521 | 0.000 | 0.000 | ||
| 2352 | 2018.11.19 15:22 | close | 1177 | 0.03 | 1221.388 | 0.000 | 0.000 | 2.60 | 2278.60 |
| 2353 | 2018.11.19 15:22 | close | 1176 | 0.02 | 1221.388 | 0.000 | 0.000 | -0.20 | 2278.40 |
| 2354 | 2018.11.19 15:22 | close | 1175 | 0.01 | 1221.388 | 0.000 | 0.000 | -0.42 | 2277.98 |
| 2355 | 2018.11.19 19:00 | buy | 1178 | 0.01 | 1222.608 | 0.000 | 0.000 | ||
| 2356 | 2018.11.19 19:00 | buy | 1179 | 0.01 | 1222.938 | 0.000 | 0.000 | ||
| 2357 | 2018.11.19 19:40 | close | 1179 | 0.01 | 1222.968 | 0.000 | 0.000 | 0.03 | 2278.01 |
| 2358 | 2018.11.19 19:40 | close | 1178 | 0.01 | 1222.968 | 0.000 | 0.000 | 0.36 | 2278.37 |
| 2359 | 2018.11.19 19:40 | buy | 1180 | 0.01 | 1223.008 | 0.000 | 0.000 | ||
| 2360 | 2018.11.19 19:51 | close | 1180 | 0.01 | 1223.328 | 0.000 | 0.000 | 0.32 | 2278.69 |
| 2361 | 2018.11.19 21:00 | buy | 1181 | 0.01 | 1223.998 | 0.000 | 0.000 | ||
| 2362 | 2018.11.19 21:06 | buy | 1182 | 0.01 | 1224.331 | 0.000 | 0.000 | ||
| 2363 | 2018.11.19 21:07 | close | 1182 | 0.01 | 1224.348 | 0.000 | 0.000 | 0.02 | 2278.71 |
| 2364 | 2018.11.19 21:07 | close | 1181 | 0.01 | 1224.348 | 0.000 | 0.000 | 0.35 | 2279.06 |
| 2365 | 2018.11.19 21:30 | buy | 1183 | 0.01 | 1224.218 | 0.000 | 0.000 | ||
| 2366 | 2018.11.19 22:00 | buy | 1184 | 0.02 | 1223.888 | 0.000 | 0.000 | ||
| 2367 | 2018.11.19 23:00 | buy | 1185 | 0.03 | 1223.131 | 0.000 | 0.000 | ||
| 2368 | 2018.11.19 23:08 | close | 1185 | 0.03 | 1223.888 | 0.000 | 0.000 | 2.27 | 2281.33 |
| 2369 | 2018.11.19 23:08 | close | 1184 | 0.02 | 1223.888 | 0.000 | 0.000 | 0.00 | 2281.33 |
| 2370 | 2018.11.19 23:08 | close | 1183 | 0.01 | 1223.888 | 0.000 | 0.000 | -0.33 | 2281.00 |
| 2371 | 2018.11.20 10:00 | buy | 1186 | 0.01 | 1224.661 | 0.000 | 0.000 | ||
| 2372 | 2018.11.20 10:00 | buy | 1187 | 0.02 | 1224.988 | 0.000 | 0.000 | ||
| 2373 | 2018.11.20 10:00 | close | 1187 | 0.02 | 1225.025 | 0.000 | 0.000 | 0.07 | 2281.07 |
| 2374 | 2018.11.20 10:00 | close | 1186 | 0.01 | 1225.025 | 0.000 | 0.000 | 0.36 | 2281.43 |
| 2375 | 2018.11.20 10:30 | buy | 1188 | 0.01 | 1225.548 | 0.000 | 0.000 | ||
| 2376 | 2018.11.20 11:00 | buy | 1189 | 0.02 | 1224.848 | 0.000 | 0.000 | ||
| 2377 | 2018.11.20 12:00 | buy | 1190 | 0.03 | 1222.091 | 0.000 | 0.000 | ||
| 2378 | 2018.11.20 12:39 | close | 1190 | 0.03 | 1224.275 | 0.000 | 0.000 | 6.55 | 2287.98 |
| 2379 | 2018.11.20 12:39 | close | 1189 | 0.02 | 1224.275 | 0.000 | 0.000 | -1.15 | 2286.83 |
| 2380 | 2018.11.20 12:39 | close | 1188 | 0.01 | 1224.275 | 0.000 | 0.000 | -1.27 | 2285.56 |
| 2381 | 2018.11.20 15:00 | buy | 1191 | 0.01 | 1225.461 | 0.000 | 0.000 | ||
| 2382 | 2018.11.20 15:02 | buy | 1192 | 0.02 | 1225.138 | 0.000 | 0.000 | ||
| 2383 | 2018.11.20 15:05 | close | 1192 | 0.02 | 1225.465 | 0.000 | 0.000 | 0.65 | 2286.21 |
| 2384 | 2018.11.20 15:05 | close | 1191 | 0.01 | 1225.465 | 0.000 | 0.000 | 0.00 | 2286.21 |
| 2385 | 2018.11.20 15:30 | buy | 1193 | 0.01 | 1227.991 | 0.000 | 0.000 | ||
| 2386 | 2018.11.20 15:32 | close | 1193 | 0.01 | 1228.348 | 0.000 | 0.000 | 0.36 | 2286.57 |
| 2387 | 2018.11.21 10:40 | buy | 1194 | 0.01 | 1224.911 | 0.000 | 0.000 | ||
| 2388 | 2018.11.21 10:46 | buy | 1195 | 0.02 | 1224.561 | 0.000 | 0.000 | ||
| 2389 | 2018.11.21 11:00 | buy | 1196 | 0.03 | 1224.238 | 0.000 | 0.000 | ||
| 2390 | 2018.11.21 11:03 | close | 1196 | 0.03 | 1224.678 | 0.000 | 0.000 | 1.32 | 2287.89 |
| 2391 | 2018.11.21 11:03 | close | 1195 | 0.02 | 1224.678 | 0.000 | 0.000 | 0.23 | 2288.12 |
| 2392 | 2018.11.21 11:03 | close | 1194 | 0.01 | 1224.678 | 0.000 | 0.000 | -0.23 | 2287.89 |
| 2393 | 2018.11.21 11:03 | buy | 1197 | 0.01 | 1224.711 | 0.000 | 0.000 | ||
| 2394 | 2018.11.21 11:38 | close | 1197 | 0.01 | 1225.078 | 0.000 | 0.000 | 0.37 | 2288.26 |
| 2395 | 2018.11.21 11:38 | buy | 1198 | 0.01 | 1225.111 | 0.000 | 0.000 | ||
| 2396 | 2018.11.21 12:00 | buy | 1199 | 0.02 | 1224.778 | 0.000 | 0.000 | ||
| 2397 | 2018.11.21 12:03 | close | 1199 | 0.02 | 1225.165 | 0.000 | 0.000 | 0.77 | 2289.03 |
| 2398 | 2018.11.21 12:03 | close | 1198 | 0.01 | 1225.165 | 0.000 | 0.000 | 0.05 | 2289.08 |
| 2399 | 2018.11.21 12:03 | buy | 1200 | 0.01 | 1225.198 | 0.000 | 0.000 | ||
| 2400 | 2018.11.21 13:00 | buy | 1201 | 0.02 | 1222.698 | 0.000 | 0.000 | ||
| 2401 | 2018.11.21 13:22 | close | 1201 | 0.02 | 1224.115 | 0.000 | 0.000 | 2.83 | 2291.91 |
| 2402 | 2018.11.21 13:22 | close | 1200 | 0.01 | 1224.115 | 0.000 | 0.000 | -1.08 | 2290.83 |
| 2403 | 2018.11.21 17:00 | buy | 1202 | 0.01 | 1225.778 | 0.000 | 0.000 | ||
| 2404 | 2018.11.21 17:00 | buy | 1203 | 0.01 | 1226.098 | 0.000 | 0.000 | ||
| 2405 | 2018.11.21 17:00 | close | 1203 | 0.01 | 1226.148 | 0.000 | 0.000 | 0.05 | 2290.88 |
| 2406 | 2018.11.21 17:00 | close | 1202 | 0.01 | 1226.148 | 0.000 | 0.000 | 0.37 | 2291.25 |
| 2407 | 2018.11.21 17:30 | buy | 1204 | 0.01 | 1229.431 | 0.000 | 0.000 | ||
| 2408 | 2018.11.21 18:00 | buy | 1205 | 0.02 | 1226.938 | 0.000 | 0.000 | ||
| 2409 | 2018.11.21 19:00 | buy | 1206 | 0.03 | 1225.441 | 0.000 | 0.000 | ||
| 2410 | 2018.11.21 19:53 | close | 1206 | 0.03 | 1227.455 | 0.000 | 0.000 | 6.04 | 2297.29 |
| 2411 | 2018.11.21 19:53 | close | 1205 | 0.02 | 1227.455 | 0.000 | 0.000 | 1.03 | 2298.32 |
| 2412 | 2018.11.21 19:53 | close | 1204 | 0.01 | 1227.455 | 0.000 | 0.000 | -1.98 | 2296.34 |
| 2413 | 2018.11.21 22:00 | buy | 1207 | 0.01 | 1226.698 | 0.000 | 0.000 | ||
| 2414 | 2018.11.21 22:32 | buy | 1208 | 0.02 | 1226.361 | 0.000 | 0.000 | ||
| 2415 | 2018.11.21 23:00 | buy | 1209 | 0.03 | 1225.168 | 0.000 | 0.000 | ||
| 2416 | 2018.11.22 01:00 | buy | 1210 | 0.01 | 1225.951 | 0.000 | 0.000 | ||
| 2417 | 2018.11.22 02:06 | buy | 1211 | 0.02 | 1225.601 | 0.000 | 0.000 | ||
| 2418 | 2018.11.22 03:02 | buy | 1212 | 0.03 | 1224.838 | 0.000 | 0.000 | ||
| 2419 | 2018.11.22 03:22 | close | 1212 | 0.03 | 1225.825 | 0.000 | 0.000 | 2.96 | 2299.30 |
| 2420 | 2018.11.22 03:22 | close | 1211 | 0.02 | 1225.825 | 0.000 | 0.000 | 0.45 | 2299.75 |
| 2421 | 2018.11.22 03:22 | close | 1210 | 0.01 | 1225.825 | 0.000 | 0.000 | -0.13 | 2299.62 |
| 2422 | 2018.11.22 03:22 | close | 1209 | 0.03 | 1225.825 | 0.000 | 0.000 | 1.93 | 2301.55 |
| 2423 | 2018.11.22 03:22 | close | 1208 | 0.02 | 1225.825 | 0.000 | 0.000 | -1.10 | 2300.45 |
| 2424 | 2018.11.22 03:22 | close | 1207 | 0.01 | 1225.825 | 0.000 | 0.000 | -0.88 | 2299.57 |
| 2425 | 2018.11.22 06:00 | buy | 1213 | 0.01 | 1226.891 | 0.000 | 0.000 | ||
| 2426 | 2018.11.22 06:02 | buy | 1214 | 0.01 | 1227.268 | 0.000 | 0.000 | ||
| 2427 | 2018.11.22 06:02 | close | 1214 | 0.01 | 1227.245 | 0.000 | 0.000 | -0.02 | 2299.55 |
| 2428 | 2018.11.22 06:02 | close | 1213 | 0.01 | 1227.245 | 0.000 | 0.000 | 0.35 | 2299.90 |
| 2429 | 2018.11.22 06:30 | buy | 1215 | 0.01 | 1226.878 | 0.000 | 0.000 | ||
| 2430 | 2018.11.22 07:00 | buy | 1216 | 0.02 | 1226.448 | 0.000 | 0.000 | ||
| 2431 | 2018.11.22 07:02 | close | 1216 | 0.02 | 1226.825 | 0.000 | 0.000 | 0.75 | 2300.65 |
| 2432 | 2018.11.22 07:02 | close | 1215 | 0.01 | 1226.825 | 0.000 | 0.000 | -0.05 | 2300.60 |
| 2433 | 2018.11.22 07:03 | buy | 1217 | 0.01 | 1226.861 | 0.000 | 0.000 | ||
| 2434 | 2018.11.22 07:33 | close | 1217 | 0.01 | 1227.185 | 0.000 | 0.000 | 0.32 | 2300.92 |
| 2435 | 2018.11.22 07:33 | buy | 1218 | 0.01 | 1227.218 | 0.000 | 0.000 | ||
| 2436 | 2018.11.22 08:04 | buy | 1219 | 0.01 | 1227.581 | 0.000 | 0.000 | ||
| 2437 | 2018.11.22 08:04 | close | 1219 | 0.01 | 1227.615 | 0.000 | 0.000 | 0.03 | 2300.95 |
| 2438 | 2018.11.22 08:04 | close | 1218 | 0.01 | 1227.615 | 0.000 | 0.000 | 0.40 | 2301.35 |
| 2439 | 2018.11.22 09:00 | buy | 1220 | 0.01 | 1227.168 | 0.000 | 0.000 | ||
| 2440 | 2018.11.22 09:01 | buy | 1221 | 0.01 | 1227.641 | 0.000 | 0.000 | ||
| 2441 | 2018.11.22 09:01 | close | 1221 | 0.01 | 1227.608 | 0.000 | 0.000 | -0.03 | 2301.32 |
| 2442 | 2018.11.22 09:01 | close | 1220 | 0.01 | 1227.608 | 0.000 | 0.000 | 0.44 | 2301.76 |
| 2443 | 2018.11.22 09:30 | buy | 1222 | 0.01 | 1227.608 | 0.000 | 0.000 | ||
| 2444 | 2018.11.22 09:33 | close | 1222 | 0.01 | 1227.948 | 0.000 | 0.000 | 0.34 | 2302.10 |
| 2445 | 2018.11.26 11:00 | buy | 1223 | 0.01 | 1225.808 | 0.000 | 0.000 | ||
| 2446 | 2018.11.26 11:02 | buy | 1224 | 0.01 | 1226.141 | 0.000 | 0.000 | ||
| 2447 | 2018.11.26 11:02 | close | 1224 | 0.01 | 1226.175 | 0.000 | 0.000 | 0.03 | 2302.13 |
| 2448 | 2018.11.26 11:02 | close | 1223 | 0.01 | 1226.175 | 0.000 | 0.000 | 0.37 | 2302.50 |
| 2449 | 2018.11.26 11:30 | buy | 1225 | 0.01 | 1226.681 | 0.000 | 0.000 | ||
| 2450 | 2018.11.26 12:00 | buy | 1226 | 0.02 | 1226.251 | 0.000 | 0.000 | ||
| 2451 | 2018.11.26 12:44 | close | 1226 | 0.02 | 1226.648 | 0.000 | 0.000 | 0.79 | 2303.29 |
| 2452 | 2018.11.26 12:44 | close | 1225 | 0.01 | 1226.648 | 0.000 | 0.000 | -0.03 | 2303.26 |
| 2453 | 2018.11.27 19:00 | sell | 1227 | 0.01 | 1212.478 | 0.000 | 0.000 | ||
| 2454 | 2018.11.27 19:00 | sell | 1228 | 0.01 | 1212.155 | 0.000 | 0.000 | ||
| 2455 | 2018.11.27 19:00 | close | 1228 | 0.01 | 1212.138 | 0.000 | 0.000 | 0.02 | 2303.28 |
| 2456 | 2018.11.27 19:00 | close | 1227 | 0.01 | 1212.138 | 0.000 | 0.000 | 0.34 | 2303.62 |
| 2457 | 2018.11.27 19:30 | sell | 1229 | 0.01 | 1213.118 | 0.000 | 0.000 | ||
| 2458 | 2018.11.27 19:31 | close | 1229 | 0.01 | 1212.788 | 0.000 | 0.000 | 0.33 | 2303.95 |
| 2459 | 2018.11.27 20:00 | sell | 1230 | 0.01 | 1213.095 | 0.000 | 0.000 | ||
| 2460 | 2018.11.27 20:01 | sell | 1231 | 0.02 | 1213.455 | 0.000 | 0.000 | ||
| 2461 | 2018.11.27 21:00 | sell | 1232 | 0.03 | 1213.975 | 0.000 | 0.000 | ||
| 2462 | 2018.11.27 21:11 | close | 1232 | 0.03 | 1213.398 | 0.000 | 0.000 | 1.73 | 2305.68 |
| 2463 | 2018.11.27 21:11 | close | 1231 | 0.02 | 1213.398 | 0.000 | 0.000 | 0.11 | 2305.79 |
| 2464 | 2018.11.27 21:11 | close | 1230 | 0.01 | 1213.398 | 0.000 | 0.000 | -0.30 | 2305.49 |
| 2465 | 2018.11.27 22:00 | sell | 1233 | 0.01 | 1213.315 | 0.000 | 0.000 | ||
| 2466 | 2018.11.27 22:05 | sell | 1234 | 0.01 | 1212.995 | 0.000 | 0.000 | ||
| 2467 | 2018.11.27 22:07 | close | 1234 | 0.01 | 1212.991 | 0.000 | 0.000 | 0.00 | 2305.49 |
| 2468 | 2018.11.27 22:07 | close | 1233 | 0.01 | 1212.991 | 0.000 | 0.000 | 0.32 | 2305.81 |
| 2469 | 2018.11.27 22:30 | sell | 1235 | 0.01 | 1213.235 | 0.000 | 0.000 | ||
| 2470 | 2018.11.27 23:00 | sell | 1236 | 0.02 | 1214.825 | 0.000 | 0.000 | ||
| 2471 | 2018.11.28 01:22 | sell | 1237 | 0.01 | 1214.455 | 0.000 | 0.000 | ||
| 2472 | 2018.11.28 02:06 | sell | 1238 | 0.01 | 1214.125 | 0.000 | 0.000 | ||
| 2473 | 2018.11.28 02:07 | close | 1238 | 0.01 | 1214.078 | 0.000 | 0.000 | 0.05 | 2305.86 |
| 2474 | 2018.11.28 02:07 | close | 1237 | 0.01 | 1214.078 | 0.000 | 0.000 | 0.38 | 2306.24 |
| 2475 | 2018.11.28 02:07 | close | 1236 | 0.02 | 1214.078 | 0.000 | 0.000 | 1.49 | 2307.73 |
| 2476 | 2018.11.28 02:07 | close | 1235 | 0.01 | 1214.078 | 0.000 | 0.000 | -0.84 | 2306.89 |
| 2477 | 2018.11.28 07:00 | sell | 1239 | 0.01 | 1214.558 | 0.000 | 0.000 | ||
| 2478 | 2018.11.28 07:21 | sell | 1240 | 0.01 | 1214.225 | 0.000 | 0.000 | ||
| 2479 | 2018.11.28 07:22 | close | 1240 | 0.01 | 1214.218 | 0.000 | 0.000 | 0.01 | 2306.90 |
| 2480 | 2018.11.28 07:22 | close | 1239 | 0.01 | 1214.218 | 0.000 | 0.000 | 0.34 | 2307.24 |
| 2481 | 2018.11.28 07:30 | sell | 1241 | 0.01 | 1214.415 | 0.000 | 0.000 | ||
| 2482 | 2018.11.28 07:43 | close | 1241 | 0.01 | 1214.058 | 0.000 | 0.000 | 0.36 | 2307.60 |
| 2483 | 2018.11.29 02:00 | buy | 1242 | 0.01 | 1221.018 | 0.000 | 0.000 | ||
| 2484 | 2018.11.29 02:05 | buy | 1243 | 0.01 | 1221.371 | 0.000 | 0.000 | ||
| 2485 | 2018.11.29 02:05 | close | 1243 | 0.01 | 1221.375 | 0.000 | 0.000 | 0.00 | 2307.60 |
| 2486 | 2018.11.29 02:05 | close | 1242 | 0.01 | 1221.375 | 0.000 | 0.000 | 0.36 | 2307.96 |
| 2487 | 2018.11.29 02:30 | buy | 1244 | 0.01 | 1220.761 | 0.000 | 0.000 | ||
| 2488 | 2018.11.29 02:31 | close | 1244 | 0.01 | 1221.158 | 0.000 | 0.000 | 0.40 | 2308.36 |
| 2489 | 2018.11.29 04:00 | buy | 1245 | 0.01 | 1221.928 | 0.000 | 0.000 | ||
| 2490 | 2018.11.29 04:02 | buy | 1246 | 0.01 | 1222.258 | 0.000 | 0.000 | ||
| 2491 | 2018.11.29 04:03 | close | 1246 | 0.01 | 1222.255 | 0.000 | 0.000 | 0.00 | 2308.36 |
| 2492 | 2018.11.29 04:03 | close | 1245 | 0.01 | 1222.255 | 0.000 | 0.000 | 0.33 | 2308.69 |
| 2493 | 2018.11.29 04:30 | buy | 1247 | 0.01 | 1222.568 | 0.000 | 0.000 | ||
| 2494 | 2018.11.29 04:31 | close | 1247 | 0.01 | 1222.895 | 0.000 | 0.000 | 0.33 | 2309.02 |
| 2495 | 2018.11.29 06:00 | buy | 1248 | 0.01 | 1223.471 | 0.000 | 0.000 | ||
| 2496 | 2018.11.29 06:07 | buy | 1249 | 0.01 | 1223.811 | 0.000 | 0.000 | ||
| 2497 | 2018.11.29 06:07 | close | 1249 | 0.01 | 1223.808 | 0.000 | 0.000 | 0.00 | 2309.02 |
| 2498 | 2018.11.29 06:07 | close | 1248 | 0.01 | 1223.808 | 0.000 | 0.000 | 0.34 | 2309.36 |
| 2499 | 2018.11.29 06:30 | buy | 1250 | 0.01 | 1224.991 | 0.000 | 0.000 | ||
| 2500 | 2018.11.29 07:12 | buy | 1251 | 0.01 | 1225.341 | 0.000 | 0.000 | ||
| 2501 | 2018.11.29 07:16 | close | 1251 | 0.01 | 1225.428 | 0.000 | 0.000 | 0.09 | 2309.45 |
| 2502 | 2018.11.29 07:16 | close | 1250 | 0.01 | 1225.428 | 0.000 | 0.000 | 0.44 | 2309.89 |
| 2503 | 2018.11.29 08:00 | buy | 1252 | 0.01 | 1225.621 | 0.000 | 0.000 | ||
| 2504 | 2018.11.29 08:07 | buy | 1253 | 0.02 | 1225.288 | 0.000 | 0.000 | ||
| 2505 | 2018.11.29 08:10 | close | 1253 | 0.02 | 1225.688 | 0.000 | 0.000 | 0.80 | 2310.69 |
| 2506 | 2018.11.29 08:10 | close | 1252 | 0.01 | 1225.688 | 0.000 | 0.000 | 0.07 | 2310.76 |
| 2507 | 2018.11.29 08:30 | buy | 1254 | 0.01 | 1225.211 | 0.000 | 0.000 | ||
| 2508 | 2018.11.29 08:52 | close | 1254 | 0.01 | 1225.558 | 0.000 | 0.000 | 0.35 | 2311.11 |
| 2509 | 2018.11.29 10:00 | buy | 1255 | 0.01 | 1226.138 | 0.000 | 0.000 | ||
| 2510 | 2018.11.29 10:00 | buy | 1256 | 0.01 | 1225.781 | 0.000 | 0.000 | ||
| 2511 | 2018.11.29 10:01 | close | 1256 | 0.01 | 1226.135 | 0.000 | 0.000 | 0.35 | 2311.46 |
| 2512 | 2018.11.29 10:01 | close | 1255 | 0.01 | 1226.135 | 0.000 | 0.000 | 0.00 | 2311.46 |
| 2513 | 2018.11.29 10:30 | buy | 1257 | 0.01 | 1226.368 | 0.000 | 0.000 | ||
| 2514 | 2018.11.29 11:00 | buy | 1258 | 0.02 | 1225.718 | 0.000 | 0.000 | ||
| 2515 | 2018.11.29 11:06 | close | 1258 | 0.02 | 1226.205 | 0.000 | 0.000 | 0.97 | 2312.43 |
| 2516 | 2018.11.29 11:06 | close | 1257 | 0.01 | 1226.205 | 0.000 | 0.000 | -0.16 | 2312.27 |
| 2517 | 2018.11.30 18:00 | sell | 1259 | 0.01 | 1218.828 | 0.000 | 0.000 | ||
| 2518 | 2018.11.30 18:00 | sell | 1260 | 0.01 | 1218.498 | 0.000 | 0.000 | ||
| 2519 | 2018.11.30 18:00 | close | 1260 | 0.01 | 1218.461 | 0.000 | 0.000 | 0.04 | 2312.31 |
| 2520 | 2018.11.30 18:00 | close | 1259 | 0.01 | 1218.461 | 0.000 | 0.000 | 0.37 | 2312.68 |
| 2521 | 2018.11.30 18:30 | sell | 1261 | 0.01 | 1219.678 | 0.000 | 0.000 | ||
| 2522 | 2018.11.30 19:00 | sell | 1262 | 0.02 | 1221.425 | 0.000 | 0.000 | ||
| 2523 | 2018.11.30 19:56 | close | 1262 | 0.02 | 1220.391 | 0.000 | 0.000 | 2.07 | 2314.75 |
| 2524 | 2018.11.30 19:56 | close | 1261 | 0.01 | 1220.391 | 0.000 | 0.000 | -0.71 | 2314.04 |
| 2525 | 2018.12.03 05:00 | buy | 1263 | 0.01 | 1224.148 | 0.000 | 0.000 | ||
| 2526 | 2018.12.03 05:03 | buy | 1264 | 0.02 | 1223.811 | 0.000 | 0.000 | ||
| 2527 | 2018.12.03 05:06 | close | 1264 | 0.02 | 1224.308 | 0.000 | 0.000 | 0.99 | 2315.03 |
| 2528 | 2018.12.03 05:06 | close | 1263 | 0.01 | 1224.308 | 0.000 | 0.000 | 0.16 | 2315.19 |
| 2529 | 2018.12.03 05:30 | buy | 1265 | 0.01 | 1224.348 | 0.000 | 0.000 | ||
| 2530 | 2018.12.03 05:48 | close | 1265 | 0.01 | 1224.685 | 0.000 | 0.000 | 0.34 | 2315.53 |
| 2531 | 2018.12.03 06:00 | buy | 1266 | 0.01 | 1224.818 | 0.000 | 0.000 | ||
| 2532 | 2018.12.03 06:00 | buy | 1267 | 0.01 | 1225.161 | 0.000 | 0.000 | ||
| 2533 | 2018.12.03 06:01 | close | 1267 | 0.01 | 1225.168 | 0.000 | 0.000 | 0.01 | 2315.54 |
| 2534 | 2018.12.03 06:01 | close | 1266 | 0.01 | 1225.168 | 0.000 | 0.000 | 0.35 | 2315.89 |
| 2535 | 2018.12.03 06:30 | buy | 1268 | 0.01 | 1225.448 | 0.000 | 0.000 | ||
| 2536 | 2018.12.03 07:00 | buy | 1269 | 0.02 | 1225.098 | 0.000 | 0.000 | ||
| 2537 | 2018.12.03 07:30 | close | 1269 | 0.02 | 1225.448 | 0.000 | 0.000 | 0.70 | 2316.59 |
| 2538 | 2018.12.03 07:30 | close | 1268 | 0.01 | 1225.448 | 0.000 | 0.000 | 0.00 | 2316.59 |
| 2539 | 2018.12.03 07:30 | buy | 1270 | 0.01 | 1225.408 | 0.000 | 0.000 | ||
| 2540 | 2018.12.03 07:44 | close | 1270 | 0.01 | 1225.738 | 0.000 | 0.000 | 0.33 | 2316.92 |
| 2541 | 2018.12.03 09:00 | buy | 1271 | 0.01 | 1226.941 | 0.000 | 0.000 | ||
| 2542 | 2018.12.03 09:01 | buy | 1272 | 0.01 | 1227.261 | 0.000 | 0.000 | ||
| 2543 | 2018.12.03 09:01 | close | 1272 | 0.01 | 1227.315 | 0.000 | 0.000 | 0.05 | 2316.97 |
| 2544 | 2018.12.03 09:01 | close | 1271 | 0.01 | 1227.315 | 0.000 | 0.000 | 0.37 | 2317.34 |
| 2545 | 2018.12.03 09:30 | buy | 1273 | 0.01 | 1230.718 | 0.000 | 0.000 | ||
| 2546 | 2018.12.03 09:41 | close | 1273 | 0.01 | 1231.068 | 0.000 | 0.000 | 0.35 | 2317.69 |
| 2547 | 2018.12.03 11:00 | buy | 1274 | 0.01 | 1231.648 | 0.000 | 0.000 | ||
| 2548 | 2018.12.03 11:01 | buy | 1275 | 0.02 | 1231.281 | 0.000 | 0.000 | ||
| 2549 | 2018.12.03 11:10 | close | 1275 | 0.02 | 1231.628 | 0.000 | 0.000 | 0.69 | 2318.38 |
| 2550 | 2018.12.03 11:10 | close | 1274 | 0.01 | 1231.628 | 0.000 | 0.000 | -0.02 | 2318.36 |
| 2551 | 2018.12.03 11:30 | buy | 1276 | 0.01 | 1230.201 | 0.000 | 0.000 | ||
| 2552 | 2018.12.03 11:32 | close | 1276 | 0.01 | 1230.525 | 0.000 | 0.000 | 0.32 | 2318.68 |
| 2553 | 2018.12.03 12:00 | buy | 1277 | 0.01 | 1231.641 | 0.000 | 0.000 | ||
| 2554 | 2018.12.03 12:03 | buy | 1278 | 0.02 | 1231.271 | 0.000 | 0.000 | ||
| 2555 | 2018.12.03 13:00 | buy | 1279 | 0.03 | 1230.078 | 0.000 | 0.000 | ||
| 2556 | 2018.12.03 14:00 | buy | 1280 | 0.05 | 1228.978 | 0.000 | 0.000 | ||
| 2557 | 2018.12.03 15:00 | buy | 1281 | 0.01 | 1229.341 | 0.000 | 0.000 | ||
| 2558 | 2018.12.03 15:23 | close | 1281 | 0.01 | 1230.328 | 0.000 | 0.000 | 0.99 | 2319.67 |
| 2559 | 2018.12.03 15:23 | close | 1280 | 0.05 | 1230.328 | 0.000 | 0.000 | 6.75 | 2326.42 |
| 2560 | 2018.12.03 15:23 | close | 1279 | 0.03 | 1230.328 | 0.000 | 0.000 | 0.75 | 2327.17 |
| 2561 | 2018.12.03 15:23 | close | 1278 | 0.02 | 1230.328 | 0.000 | 0.000 | -1.89 | 2325.28 |
| 2562 | 2018.12.03 15:23 | close | 1277 | 0.01 | 1230.328 | 0.000 | 0.000 | -1.31 | 2323.97 |
| 2563 | 2018.12.03 17:00 | buy | 1282 | 0.01 | 1233.261 | 0.000 | 0.000 | ||
| 2564 | 2018.12.03 17:00 | buy | 1283 | 0.02 | 1231.881 | 0.000 | 0.000 | ||
| 2565 | 2018.12.03 17:05 | close | 1283 | 0.02 | 1232.735 | 0.000 | 0.000 | 1.71 | 2325.68 |
| 2566 | 2018.12.03 17:05 | close | 1282 | 0.01 | 1232.735 | 0.000 | 0.000 | -0.53 | 2325.15 |
| 2567 | 2018.12.03 17:30 | buy | 1284 | 0.01 | 1233.091 | 0.000 | 0.000 | ||
| 2568 | 2018.12.03 17:30 | close | 1284 | 0.01 | 1233.478 | 0.000 | 0.000 | 0.39 | 2325.54 |
| 2569 | 2018.12.04 05:00 | buy | 1285 | 0.01 | 1235.161 | 0.000 | 0.000 | ||
| 2570 | 2018.12.04 05:01 | buy | 1286 | 0.02 | 1234.791 | 0.000 | 0.000 | ||
| 2571 | 2018.12.04 05:11 | close | 1286 | 0.02 | 1235.145 | 0.000 | 0.000 | 0.71 | 2326.25 |
| 2572 | 2018.12.04 05:11 | close | 1285 | 0.01 | 1235.145 | 0.000 | 0.000 | -0.02 | 2326.23 |
| 2573 | 2018.12.04 05:30 | buy | 1287 | 0.01 | 1235.451 | 0.000 | 0.000 | ||
| 2574 | 2018.12.04 05:32 | close | 1287 | 0.01 | 1235.788 | 0.000 | 0.000 | 0.34 | 2326.57 |
| 2575 | 2018.12.04 06:00 | buy | 1288 | 0.01 | 1235.431 | 0.000 | 0.000 | ||
| 2576 | 2018.12.04 06:12 | buy | 1289 | 0.01 | 1235.811 | 0.000 | 0.000 | ||
| 2577 | 2018.12.04 06:12 | close | 1289 | 0.01 | 1235.798 | 0.000 | 0.000 | -0.01 | 2326.56 |
| 2578 | 2018.12.04 06:12 | close | 1288 | 0.01 | 1235.798 | 0.000 | 0.000 | 0.37 | 2326.93 |
| 2579 | 2018.12.04 06:30 | buy | 1290 | 0.01 | 1236.498 | 0.000 | 0.000 | ||
| 2580 | 2018.12.04 06:31 | close | 1290 | 0.01 | 1236.888 | 0.000 | 0.000 | 0.39 | 2327.32 |
| 2581 | 2018.12.04 07:00 | buy | 1291 | 0.01 | 1236.998 | 0.000 | 0.000 | ||
| 2582 | 2018.12.04 07:00 | buy | 1292 | 0.02 | 1236.658 | 0.000 | 0.000 | ||
| 2583 | 2018.12.04 07:07 | close | 1292 | 0.02 | 1237.018 | 0.000 | 0.000 | 0.72 | 2328.04 |
| 2584 | 2018.12.04 07:07 | close | 1291 | 0.01 | 1237.018 | 0.000 | 0.000 | 0.02 | 2328.06 |
| 2585 | 2018.12.04 07:30 | buy | 1293 | 0.01 | 1236.371 | 0.000 | 0.000 | ||
| 2586 | 2018.12.04 07:31 | close | 1293 | 0.01 | 1236.728 | 0.000 | 0.000 | 0.36 | 2328.42 |
| 2587 | 2018.12.04 08:00 | buy | 1294 | 0.01 | 1237.368 | 0.000 | 0.000 | ||
| 2588 | 2018.12.04 08:02 | buy | 1295 | 0.01 | 1237.701 | 0.000 | 0.000 | ||
| 2589 | 2018.12.04 08:02 | close | 1295 | 0.01 | 1237.725 | 0.000 | 0.000 | 0.02 | 2328.44 |
| 2590 | 2018.12.04 08:02 | close | 1294 | 0.01 | 1237.725 | 0.000 | 0.000 | 0.36 | 2328.80 |
| 2591 | 2018.12.04 08:30 | buy | 1296 | 0.01 | 1237.638 | 0.000 | 0.000 | ||
| 2592 | 2018.12.04 08:46 | close | 1296 | 0.01 | 1237.998 | 0.000 | 0.000 | 0.36 | 2329.16 |
| 2593 | 2018.12.04 09:00 | buy | 1297 | 0.01 | 1237.248 | 0.000 | 0.000 | ||
| 2594 | 2018.12.04 09:02 | buy | 1298 | 0.02 | 1236.908 | 0.000 | 0.000 | ||
| 2595 | 2018.12.04 09:03 | close | 1298 | 0.02 | 1237.298 | 0.000 | 0.000 | 0.78 | 2329.94 |
| 2596 | 2018.12.04 09:03 | close | 1297 | 0.01 | 1237.298 | 0.000 | 0.000 | 0.05 | 2329.99 |
| 2597 | 2018.12.04 09:30 | buy | 1299 | 0.01 | 1237.521 | 0.000 | 0.000 | ||
| 2598 | 2018.12.04 10:00 | buy | 1300 | 0.02 | 1236.631 | 0.000 | 0.000 | ||
| 2599 | 2018.12.04 10:10 | close | 1300 | 0.02 | 1237.278 | 0.000 | 0.000 | 1.29 | 2331.28 |
| 2600 | 2018.12.04 10:10 | close | 1299 | 0.01 | 1237.278 | 0.000 | 0.000 | -0.24 | 2331.04 |
| 2601 | 2018.12.04 10:10 | buy | 1301 | 0.01 | 1237.411 | 0.000 | 0.000 | ||
| 2602 | 2018.12.04 10:12 | close | 1301 | 0.01 | 1237.778 | 0.000 | 0.000 | 0.37 | 2331.41 |
| 2603 | 2018.12.04 10:30 | buy | 1302 | 0.01 | 1238.008 | 0.000 | 0.000 | ||
| 2604 | 2018.12.04 10:31 | close | 1302 | 0.01 | 1238.348 | 0.000 | 0.000 | 0.34 | 2331.75 |
| 2605 | 2018.12.04 13:00 | buy | 1303 | 0.01 | 1239.378 | 0.000 | 0.000 | ||
| 2606 | 2018.12.04 13:03 | buy | 1304 | 0.02 | 1239.038 | 0.000 | 0.000 | ||
| 2607 | 2018.12.04 13:04 | close | 1304 | 0.02 | 1239.465 | 0.000 | 0.000 | 0.85 | 2332.60 |
| 2608 | 2018.12.04 13:04 | close | 1303 | 0.01 | 1239.465 | 0.000 | 0.000 | 0.09 | 2332.69 |
| 2609 | 2018.12.04 13:30 | buy | 1305 | 0.01 | 1238.788 | 0.000 | 0.000 | ||
| 2610 | 2018.12.04 13:34 | close | 1305 | 0.01 | 1239.115 | 0.000 | 0.000 | 0.33 | 2333.02 |
| 2611 | 2018.12.05 15:00 | buy | 1306 | 0.01 | 1237.908 | 0.000 | 0.000 | ||
| 2612 | 2018.12.05 15:02 | buy | 1307 | 0.02 | 1237.571 | 0.000 | 0.000 | ||
| 2613 | 2018.12.05 15:20 | close | 1307 | 0.02 | 1237.928 | 0.000 | 0.000 | 0.71 | 2333.73 |
| 2614 | 2018.12.05 15:20 | close | 1306 | 0.01 | 1237.928 | 0.000 | 0.000 | 0.02 | 2333.75 |
| 2615 | 2018.12.05 15:30 | buy | 1308 | 0.01 | 1238.091 | 0.000 | 0.000 | ||
| 2616 | 2018.12.05 16:05 | buy | 1309 | 0.01 | 1238.461 | 0.000 | 0.000 | ||
| 2617 | 2018.12.05 16:05 | close | 1309 | 0.01 | 1238.438 | 0.000 | 0.000 | -0.02 | 2333.73 |
| 2618 | 2018.12.05 16:05 | close | 1308 | 0.01 | 1238.438 | 0.000 | 0.000 | 0.35 | 2334.08 |
| 2619 | 2018.12.05 16:05 | buy | 1310 | 0.01 | 1238.491 | 0.000 | 0.000 | ||
| 2620 | 2018.12.05 17:00 | buy | 1311 | 0.02 | 1236.968 | 0.000 | 0.000 | ||
| 2621 | 2018.12.05 18:00 | buy | 1312 | 0.01 | 1237.371 | 0.000 | 0.000 | ||
| 2622 | 2018.12.05 18:06 | close | 1312 | 0.01 | 1237.718 | 0.000 | 0.000 | 0.35 | 2334.43 |
| 2623 | 2018.12.05 18:06 | close | 1311 | 0.02 | 1237.718 | 0.000 | 0.000 | 1.50 | 2335.93 |
| 2624 | 2018.12.05 18:06 | close | 1310 | 0.01 | 1237.718 | 0.000 | 0.000 | -0.77 | 2335.16 |
| 2625 | 2018.12.06 04:00 | buy | 1313 | 0.01 | 1240.181 | 0.000 | 0.000 | ||
| 2626 | 2018.12.06 04:09 | buy | 1314 | 0.01 | 1240.548 | 0.000 | 0.000 | ||
| 2627 | 2018.12.06 04:15 | close | 1314 | 0.01 | 1240.548 | 0.000 | 0.000 | 0.00 | 2335.16 |
| 2628 | 2018.12.06 04:15 | close | 1313 | 0.01 | 1240.548 | 0.000 | 0.000 | 0.37 | 2335.53 |
| 2629 | 2018.12.06 04:30 | buy | 1315 | 0.01 | 1240.071 | 0.000 | 0.000 | ||
| 2630 | 2018.12.06 05:00 | buy | 1316 | 0.02 | 1239.211 | 0.000 | 0.000 | ||
| 2631 | 2018.12.06 05:09 | close | 1316 | 0.02 | 1239.808 | 0.000 | 0.000 | 1.19 | 2336.72 |
| 2632 | 2018.12.06 05:09 | close | 1315 | 0.01 | 1239.808 | 0.000 | 0.000 | -0.26 | 2336.46 |
| 2633 | 2018.12.06 18:00 | buy | 1317 | 0.01 | 1241.541 | 0.000 | 0.000 | ||
| 2634 | 2018.12.06 18:00 | buy | 1318 | 0.01 | 1241.881 | 0.000 | 0.000 | ||
| 2635 | 2018.12.06 18:00 | close | 1318 | 0.01 | 1241.898 | 0.000 | 0.000 | 0.02 | 2336.48 |
| 2636 | 2018.12.06 18:00 | close | 1317 | 0.01 | 1241.898 | 0.000 | 0.000 | 0.36 | 2336.84 |
| 2637 | 2018.12.06 18:30 | buy | 1319 | 0.01 | 1241.431 | 0.000 | 0.000 | ||
| 2638 | 2018.12.06 18:41 | close | 1319 | 0.01 | 1241.788 | 0.000 | 0.000 | 0.36 | 2337.20 |
| 2639 | 2018.12.07 04:00 | buy | 1320 | 0.01 | 1238.898 | 0.000 | 0.000 | ||
| 2640 | 2018.12.07 04:05 | buy | 1321 | 0.02 | 1238.571 | 0.000 | 0.000 | ||
| 2641 | 2018.12.07 04:45 | close | 1321 | 0.02 | 1238.938 | 0.000 | 0.000 | 0.73 | 2337.93 |
| 2642 | 2018.12.07 04:45 | close | 1320 | 0.01 | 1238.938 | 0.000 | 0.000 | 0.04 | 2337.97 |
| 2643 | 2018.12.07 04:45 | buy | 1322 | 0.01 | 1238.971 | 0.000 | 0.000 | ||
| 2644 | 2018.12.07 04:49 | close | 1322 | 0.01 | 1239.295 | 0.000 | 0.000 | 0.32 | 2338.29 |
| 2645 | 2018.12.07 07:00 | buy | 1323 | 0.01 | 1239.931 | 0.000 | 0.000 | ||
| 2646 | 2018.12.07 07:12 | buy | 1324 | 0.02 | 1239.601 | 0.000 | 0.000 | ||
| 2647 | 2018.12.07 08:04 | buy | 1325 | 0.03 | 1239.278 | 0.000 | 0.000 | ||
| 2648 | 2018.12.07 08:57 | close | 1325 | 0.03 | 1239.738 | 0.000 | 0.000 | 1.38 | 2339.67 |
| 2649 | 2018.12.07 08:57 | close | 1324 | 0.02 | 1239.738 | 0.000 | 0.000 | 0.27 | 2339.94 |
| 2650 | 2018.12.07 08:57 | close | 1323 | 0.01 | 1239.738 | 0.000 | 0.000 | -0.19 | 2339.75 |
| 2651 | 2018.12.07 17:00 | buy | 1326 | 0.01 | 1243.588 | 0.000 | 0.000 | ||
| 2652 | 2018.12.07 17:00 | buy | 1327 | 0.02 | 1243.251 | 0.000 | 0.000 | ||
| 2653 | 2018.12.07 17:00 | close | 1327 | 0.02 | 1243.618 | 0.000 | 0.000 | 0.73 | 2340.48 |
| 2654 | 2018.12.07 17:00 | close | 1326 | 0.01 | 1243.618 | 0.000 | 0.000 | 0.03 | 2340.51 |
| 2655 | 2018.12.07 17:30 | buy | 1328 | 0.01 | 1245.468 | 0.000 | 0.000 | ||
| 2656 | 2018.12.07 17:40 | close | 1328 | 0.01 | 1245.788 | 0.000 | 0.000 | 0.32 | 2340.83 |
| 2657 | 2018.12.07 19:00 | buy | 1329 | 0.01 | 1245.791 | 0.000 | 0.000 | ||
| 2658 | 2018.12.07 19:02 | buy | 1330 | 0.02 | 1245.388 | 0.000 | 0.000 | ||
| 2659 | 2018.12.07 19:39 | close | 1330 | 0.02 | 1245.758 | 0.000 | 0.000 | 0.74 | 2341.57 |
| 2660 | 2018.12.07 19:39 | close | 1329 | 0.01 | 1245.758 | 0.000 | 0.000 | -0.03 | 2341.54 |
| 2661 | 2018.12.07 19:39 | buy | 1331 | 0.01 | 1245.731 | 0.000 | 0.000 | ||
| 2662 | 2018.12.07 19:40 | close | 1331 | 0.01 | 1246.058 | 0.000 | 0.000 | 0.33 | 2341.87 |
| 2663 | 2018.12.07 22:00 | buy | 1332 | 0.01 | 1249.731 | 0.000 | 0.000 | ||
| 2664 | 2018.12.07 22:00 | buy | 1333 | 0.02 | 1249.331 | 0.000 | 0.000 | ||
| 2665 | 2018.12.07 22:02 | close | 1333 | 0.02 | 1249.698 | 0.000 | 0.000 | 0.73 | 2342.60 |
| 2666 | 2018.12.07 22:02 | close | 1332 | 0.01 | 1249.698 | 0.000 | 0.000 | -0.03 | 2342.57 |
| 2667 | 2018.12.07 22:30 | buy | 1334 | 0.01 | 1249.691 | 0.000 | 0.000 | ||
| 2668 | 2018.12.07 23:00 | buy | 1335 | 0.02 | 1248.431 | 0.000 | 0.000 | ||
| 2669 | 2018.12.10 01:00 | close | 1335 | 0.02 | 1249.675 | 0.000 | 0.000 | 2.48 | 2345.05 |
| 2670 | 2018.12.10 01:00 | close | 1334 | 0.01 | 1249.675 | 0.000 | 0.000 | -0.02 | 2345.03 |
| 2671 | 2018.12.10 02:00 | buy | 1336 | 0.01 | 1248.988 | 0.000 | 0.000 | ||
| 2672 | 2018.12.10 02:03 | buy | 1337 | 0.02 | 1248.661 | 0.000 | 0.000 | ||
| 2673 | 2018.12.10 02:24 | close | 1337 | 0.02 | 1249.015 | 0.000 | 0.000 | 0.71 | 2345.74 |
| 2674 | 2018.12.10 02:24 | close | 1336 | 0.01 | 1249.015 | 0.000 | 0.000 | 0.03 | 2345.77 |
| 2675 | 2018.12.10 02:30 | buy | 1338 | 0.01 | 1248.748 | 0.000 | 0.000 | ||
| 2676 | 2018.12.10 02:31 | close | 1338 | 0.01 | 1249.105 | 0.000 | 0.000 | 0.36 | 2346.13 |
| 2677 | 2018.12.10 05:00 | buy | 1339 | 0.01 | 1249.388 | 0.000 | 0.000 | ||
| 2678 | 2018.12.10 05:05 | buy | 1340 | 0.02 | 1249.051 | 0.000 | 0.000 | ||
| 2679 | 2018.12.10 06:00 | buy | 1341 | 0.03 | 1248.688 | 0.000 | 0.000 | ||
| 2680 | 2018.12.10 06:33 | close | 1341 | 0.03 | 1249.175 | 0.000 | 0.000 | 1.46 | 2347.59 |
| 2681 | 2018.12.10 06:33 | close | 1340 | 0.02 | 1249.175 | 0.000 | 0.000 | 0.25 | 2347.84 |
| 2682 | 2018.12.10 06:33 | close | 1339 | 0.01 | 1249.175 | 0.000 | 0.000 | -0.21 | 2347.63 |
| 2683 | 2018.12.11 08:00 | buy | 1342 | 0.01 | 1247.081 | 0.000 | 0.000 | ||
| 2684 | 2018.12.11 08:03 | buy | 1343 | 0.02 | 1246.728 | 0.000 | 0.000 | ||
| 2685 | 2018.12.11 08:17 | close | 1343 | 0.02 | 1247.105 | 0.000 | 0.000 | 0.75 | 2348.38 |
| 2686 | 2018.12.11 08:17 | close | 1342 | 0.01 | 1247.105 | 0.000 | 0.000 | 0.02 | 2348.40 |
| 2687 | 2018.12.11 08:30 | buy | 1344 | 0.01 | 1246.958 | 0.000 | 0.000 | ||
| 2688 | 2018.12.11 09:00 | buy | 1345 | 0.02 | 1246.028 | 0.000 | 0.000 | ||
| 2689 | 2018.12.11 09:04 | close | 1345 | 0.02 | 1246.655 | 0.000 | 0.000 | 1.25 | 2349.65 |
| 2690 | 2018.12.11 09:04 | close | 1344 | 0.01 | 1246.655 | 0.000 | 0.000 | -0.30 | 2349.35 |
| 2691 | 2018.12.11 12:00 | buy | 1346 | 0.01 | 1248.781 | 0.000 | 0.000 | ||
| 2692 | 2018.12.11 12:04 | buy | 1347 | 0.01 | 1249.171 | 0.000 | 0.000 | ||
| 2693 | 2018.12.11 12:04 | close | 1347 | 0.01 | 1249.138 | 0.000 | 0.000 | -0.03 | 2349.32 |
| 2694 | 2018.12.11 12:04 | close | 1346 | 0.01 | 1249.138 | 0.000 | 0.000 | 0.36 | 2349.68 |
| 2695 | 2018.12.11 12:30 | buy | 1348 | 0.01 | 1248.028 | 0.000 | 0.000 | ||
| 2696 | 2018.12.11 13:00 | buy | 1349 | 0.02 | 1247.678 | 0.000 | 0.000 | ||
| 2697 | 2018.12.11 13:39 | close | 1349 | 0.02 | 1248.025 | 0.000 | 0.000 | 0.69 | 2350.37 |
| 2698 | 2018.12.11 13:39 | close | 1348 | 0.01 | 1248.025 | 0.000 | 0.000 | 0.00 | 2350.37 |
| 2699 | 2018.12.13 02:00 | buy | 1350 | 0.01 | 1246.121 | 0.000 | 0.000 | ||
| 2700 | 2018.12.13 02:06 | buy | 1351 | 0.02 | 1245.701 | 0.000 | 0.000 | ||
| 2701 | 2018.12.13 03:00 | buy | 1352 | 0.03 | 1245.378 | 0.000 | 0.000 | ||
| 2702 | 2018.12.13 04:00 | buy | 1353 | 0.05 | 1245.028 | 0.000 | 0.000 | ||
| 2703 | 2018.12.13 05:00 | buy | 1354 | 0.08 | 1244.478 | 0.000 | 0.000 | ||
| 2704 | 2018.12.13 08:05 | close | 1354 | 0.08 | 1245.428 | 0.000 | 0.000 | 7.60 | 2357.97 |
| 2705 | 2018.12.13 08:05 | close | 1353 | 0.05 | 1245.428 | 0.000 | 0.000 | 2.00 | 2359.97 |
| 2706 | 2018.12.13 08:05 | close | 1352 | 0.03 | 1245.428 | 0.000 | 0.000 | 0.15 | 2360.12 |
| 2707 | 2018.12.13 08:05 | close | 1351 | 0.02 | 1245.428 | 0.000 | 0.000 | -0.55 | 2359.57 |
| 2708 | 2018.12.13 08:05 | close | 1350 | 0.01 | 1245.428 | 0.000 | 0.000 | -0.69 | 2358.88 |
| 2709 | 2018.12.13 10:00 | buy | 1355 | 0.01 | 1246.088 | 0.000 | 0.000 | ||
| 2710 | 2018.12.13 10:03 | buy | 1356 | 0.01 | 1246.458 | 0.000 | 0.000 | ||
| 2711 | 2018.12.13 10:03 | close | 1356 | 0.01 | 1246.488 | 0.000 | 0.000 | 0.03 | 2358.91 |
| 2712 | 2018.12.13 10:03 | close | 1355 | 0.01 | 1246.488 | 0.000 | 0.000 | 0.40 | 2359.31 |
| 2713 | 2018.12.13 10:30 | buy | 1357 | 0.01 | 1245.138 | 0.000 | 0.000 | ||
| 2714 | 2018.12.13 10:33 | close | 1357 | 0.01 | 1245.495 | 0.000 | 0.000 | 0.36 | 2359.67 |
| 2715 | 2018.12.14 11:00 | sell | 1358 | 0.01 | 1238.175 | 0.000 | 0.000 | ||
| 2716 | 2018.12.14 11:00 | sell | 1359 | 0.01 | 1237.835 | 0.000 | 0.000 | ||
| 2717 | 2018.12.14 12:00 | sell | 1360 | 0.02 | 1239.095 | 0.000 | 0.000 | ||
| 2718 | 2018.12.14 13:00 | sell | 1361 | 0.01 | 1238.758 | 0.000 | 0.000 | ||
| 2719 | 2018.12.14 13:31 | close | 1361 | 0.01 | 1238.378 | 0.000 | 0.000 | 0.38 | 2360.05 |
| 2720 | 2018.12.14 13:31 | close | 1360 | 0.02 | 1238.378 | 0.000 | 0.000 | 1.43 | 2361.48 |
| 2721 | 2018.12.14 13:31 | close | 1359 | 0.01 | 1238.378 | 0.000 | 0.000 | -0.54 | 2360.94 |
| 2722 | 2018.12.14 13:31 | close | 1358 | 0.01 | 1238.378 | 0.000 | 0.000 | -0.20 | 2360.74 |
| 2723 | 2018.12.14 17:00 | sell | 1362 | 0.01 | 1234.855 | 0.000 | 0.000 | ||
| 2724 | 2018.12.14 17:00 | sell | 1363 | 0.02 | 1235.245 | 0.000 | 0.000 | ||
| 2725 | 2018.12.14 17:04 | close | 1363 | 0.02 | 1234.888 | 0.000 | 0.000 | 0.71 | 2361.45 |
| 2726 | 2018.12.14 17:04 | close | 1362 | 0.01 | 1234.888 | 0.000 | 0.000 | -0.03 | 2361.42 |
| 2727 | 2018.12.14 17:30 | sell | 1364 | 0.01 | 1236.245 | 0.000 | 0.000 | ||
| 2728 | 2018.12.14 17:31 | close | 1364 | 0.01 | 1235.901 | 0.000 | 0.000 | 0.34 | 2361.76 |
| 2729 | 2018.12.17 08:00 | sell | 1365 | 0.01 | 1237.005 | 0.000 | 0.000 | ||
| 2730 | 2018.12.17 08:00 | sell | 1366 | 0.01 | 1236.685 | 0.000 | 0.000 | ||
| 2731 | 2018.12.17 08:00 | close | 1366 | 0.01 | 1236.648 | 0.000 | 0.000 | 0.04 | 2361.80 |
| 2732 | 2018.12.17 08:00 | close | 1365 | 0.01 | 1236.648 | 0.000 | 0.000 | 0.36 | 2362.16 |
| 2733 | 2018.12.17 08:30 | sell | 1367 | 0.01 | 1237.575 | 0.000 | 0.000 | ||
| 2734 | 2018.12.17 09:18 | sell | 1368 | 0.02 | 1237.908 | 0.000 | 0.000 | ||
| 2735 | 2018.12.17 10:00 | sell | 1369 | 0.03 | 1238.828 | 0.000 | 0.000 | ||
| 2736 | 2018.12.17 10:19 | close | 1369 | 0.03 | 1237.988 | 0.000 | 0.000 | 2.52 | 2364.68 |
| 2737 | 2018.12.17 10:19 | close | 1368 | 0.02 | 1237.988 | 0.000 | 0.000 | -0.16 | 2364.52 |
| 2738 | 2018.12.17 10:19 | close | 1367 | 0.01 | 1237.988 | 0.000 | 0.000 | -0.41 | 2364.11 |
| 2739 | 2018.12.17 19:00 | buy | 1370 | 0.01 | 1242.751 | 0.000 | 0.000 | ||
| 2740 | 2018.12.17 19:03 | buy | 1371 | 0.01 | 1243.131 | 0.000 | 0.000 | ||
| 2741 | 2018.12.17 19:03 | close | 1371 | 0.01 | 1243.105 | 0.000 | 0.000 | -0.03 | 2364.08 |
| 2742 | 2018.12.17 19:03 | close | 1370 | 0.01 | 1243.105 | 0.000 | 0.000 | 0.35 | 2364.43 |
| 2743 | 2018.12.17 19:30 | buy | 1372 | 0.01 | 1243.901 | 0.000 | 0.000 | ||
| 2744 | 2018.12.17 19:31 | close | 1372 | 0.01 | 1244.258 | 0.000 | 0.000 | 0.36 | 2364.79 |
| 2745 | 2018.12.17 21:00 | buy | 1373 | 0.01 | 1246.191 | 0.000 | 0.000 | ||
| 2746 | 2018.12.17 21:06 | buy | 1374 | 0.02 | 1245.861 | 0.000 | 0.000 | ||
| 2747 | 2018.12.17 21:07 | close | 1374 | 0.02 | 1246.235 | 0.000 | 0.000 | 0.75 | 2365.54 |
| 2748 | 2018.12.17 21:07 | close | 1373 | 0.01 | 1246.235 | 0.000 | 0.000 | 0.04 | 2365.58 |
| 2749 | 2018.12.17 21:30 | buy | 1375 | 0.01 | 1245.938 | 0.000 | 0.000 | ||
| 2750 | 2018.12.17 22:00 | buy | 1376 | 0.02 | 1245.601 | 0.000 | 0.000 | ||
| 2751 | 2018.12.17 22:10 | close | 1376 | 0.02 | 1245.935 | 0.000 | 0.000 | 0.67 | 2366.25 |
| 2752 | 2018.12.17 22:10 | close | 1375 | 0.01 | 1245.935 | 0.000 | 0.000 | 0.00 | 2366.25 |
| 2753 | 2018.12.17 22:10 | buy | 1377 | 0.01 | 1245.971 | 0.000 | 0.000 | ||
| 2754 | 2018.12.17 22:22 | close | 1377 | 0.01 | 1246.295 | 0.000 | 0.000 | 0.32 | 2366.57 |
| 2755 | 2018.12.17 22:30 | buy | 1378 | 0.01 | 1246.111 | 0.000 | 0.000 | ||
| 2756 | 2018.12.17 22:31 | close | 1378 | 0.01 | 1246.438 | 0.000 | 0.000 | 0.33 | 2366.90 |
| 2757 | 2018.12.17 23:00 | buy | 1379 | 0.01 | 1246.121 | 0.000 | 0.000 | ||
| 2758 | 2018.12.17 23:05 | buy | 1380 | 0.01 | 1246.451 | 0.000 | 0.000 | ||
| 2759 | 2018.12.18 01:00 | buy | 1381 | 0.02 | 1245.738 | 0.000 | 0.000 | ||
| 2760 | 2018.12.18 01:41 | close | 1381 | 0.02 | 1246.215 | 0.000 | 0.000 | 0.95 | 2367.85 |
| 2761 | 2018.12.18 01:41 | close | 1380 | 0.01 | 1246.215 | 0.000 | 0.000 | -0.24 | 2367.60 |
| 2762 | 2018.12.18 01:41 | close | 1379 | 0.01 | 1246.215 | 0.000 | 0.000 | 0.09 | 2367.69 |
| 2763 | 2018.12.18 01:41 | buy | 1382 | 0.01 | 1246.258 | 0.000 | 0.000 | ||
| 2764 | 2018.12.18 02:00 | buy | 1383 | 0.02 | 1245.851 | 0.000 | 0.000 | ||
| 2765 | 2018.12.18 02:08 | close | 1383 | 0.02 | 1246.215 | 0.000 | 0.000 | 0.73 | 2368.42 |
| 2766 | 2018.12.18 02:08 | close | 1382 | 0.01 | 1246.215 | 0.000 | 0.000 | -0.04 | 2368.38 |
| 2767 | 2018.12.18 05:00 | buy | 1384 | 0.01 | 1247.951 | 0.000 | 0.000 | ||
| 2768 | 2018.12.18 05:05 | buy | 1385 | 0.01 | 1248.341 | 0.000 | 0.000 | ||
| 2769 | 2018.12.18 05:05 | close | 1385 | 0.01 | 1248.308 | 0.000 | 0.000 | -0.03 | 2368.35 |
| 2770 | 2018.12.18 05:05 | close | 1384 | 0.01 | 1248.308 | 0.000 | 0.000 | 0.36 | 2368.71 |
| 2771 | 2018.12.18 05:30 | buy | 1386 | 0.01 | 1248.171 | 0.000 | 0.000 | ||
| 2772 | 2018.12.18 05:43 | close | 1386 | 0.01 | 1248.495 | 0.000 | 0.000 | 0.32 | 2369.03 |
| 2773 | 2018.12.18 06:00 | buy | 1387 | 0.01 | 1248.398 | 0.000 | 0.000 | ||
| 2774 | 2018.12.18 06:12 | buy | 1388 | 0.01 | 1248.748 | 0.000 | 0.000 | ||
| 2775 | 2018.12.18 06:12 | close | 1388 | 0.01 | 1248.735 | 0.000 | 0.000 | -0.01 | 2369.02 |
| 2776 | 2018.12.18 06:12 | close | 1387 | 0.01 | 1248.735 | 0.000 | 0.000 | 0.34 | 2369.36 |
| 2777 | 2018.12.18 06:30 | buy | 1389 | 0.01 | 1248.848 | 0.000 | 0.000 | ||
| 2778 | 2018.12.18 07:00 | buy | 1390 | 0.02 | 1248.318 | 0.000 | 0.000 | ||
| 2779 | 2018.12.18 08:00 | buy | 1391 | 0.03 | 1247.381 | 0.000 | 0.000 | ||
| 2780 | 2018.12.18 09:00 | buy | 1392 | 0.05 | 1245.288 | 0.000 | 0.000 | ||
| 2781 | 2018.12.18 09:56 | close | 1392 | 0.05 | 1247.588 | 0.000 | 0.000 | 11.50 | 2380.86 |
| 2782 | 2018.12.18 09:56 | close | 1391 | 0.03 | 1247.588 | 0.000 | 0.000 | 0.62 | 2381.48 |
| 2783 | 2018.12.18 09:56 | close | 1390 | 0.02 | 1247.588 | 0.000 | 0.000 | -1.46 | 2380.02 |
| 2784 | 2018.12.18 09:56 | close | 1389 | 0.01 | 1247.588 | 0.000 | 0.000 | -1.26 | 2378.76 |
| 2785 | 2018.12.18 11:00 | buy | 1393 | 0.01 | 1248.468 | 0.000 | 0.000 | ||
| 2786 | 2018.12.18 11:04 | buy | 1394 | 0.02 | 1248.091 | 0.000 | 0.000 | ||
| 2787 | 2018.12.18 11:28 | close | 1394 | 0.02 | 1248.455 | 0.000 | 0.000 | 0.73 | 2379.49 |
| 2788 | 2018.12.18 11:28 | close | 1393 | 0.01 | 1248.455 | 0.000 | 0.000 | -0.01 | 2379.48 |
| 2789 | 2018.12.18 11:30 | buy | 1395 | 0.01 | 1248.388 | 0.000 | 0.000 | ||
| 2790 | 2018.12.18 11:34 | close | 1395 | 0.01 | 1248.715 | 0.000 | 0.000 | 0.33 | 2379.81 |
| 2791 | 2018.12.18 14:00 | buy | 1396 | 0.01 | 1248.968 | 0.000 | 0.000 | ||
| 2792 | 2018.12.18 14:05 | buy | 1397 | 0.02 | 1248.488 | 0.000 | 0.000 | ||
| 2793 | 2018.12.18 15:00 | buy | 1398 | 0.03 | 1247.208 | 0.000 | 0.000 | ||
| 2794 | 2018.12.18 15:55 | close | 1398 | 0.03 | 1248.338 | 0.000 | 0.000 | 3.39 | 2383.20 |
| 2795 | 2018.12.18 15:55 | close | 1397 | 0.02 | 1248.338 | 0.000 | 0.000 | -0.30 | 2382.90 |
| 2796 | 2018.12.18 15:55 | close | 1396 | 0.01 | 1248.338 | 0.000 | 0.000 | -0.63 | 2382.27 |
| 2797 | 2018.12.18 20:00 | buy | 1399 | 0.01 | 1249.081 | 0.000 | 0.000 | ||
| 2798 | 2018.12.18 20:00 | buy | 1400 | 0.01 | 1249.438 | 0.000 | 0.000 | ||
| 2799 | 2018.12.18 20:26 | close | 1400 | 0.01 | 1249.478 | 0.000 | 0.000 | 0.04 | 2382.31 |
| 2800 | 2018.12.18 20:26 | close | 1399 | 0.01 | 1249.478 | 0.000 | 0.000 | 0.40 | 2382.71 |
| 2801 | 2018.12.18 20:30 | buy | 1401 | 0.01 | 1249.358 | 0.000 | 0.000 | ||
| 2802 | 2018.12.18 21:01 | buy | 1402 | 0.01 | 1249.691 | 0.000 | 0.000 | ||
| 2803 | 2018.12.18 21:01 | close | 1402 | 0.01 | 1249.698 | 0.000 | 0.000 | 0.01 | 2382.72 |
| 2804 | 2018.12.18 21:01 | close | 1401 | 0.01 | 1249.698 | 0.000 | 0.000 | 0.34 | 2383.06 |
| 2805 | 2018.12.19 01:00 | buy | 1403 | 0.01 | 1249.808 | 0.000 | 0.000 | ||
| 2806 | 2018.12.19 01:49 | buy | 1404 | 0.02 | 1249.481 | 0.000 | 0.000 | ||
| 2807 | 2018.12.19 02:04 | close | 1404 | 0.02 | 1249.818 | 0.000 | 0.000 | 0.67 | 2383.73 |
| 2808 | 2018.12.19 02:04 | close | 1403 | 0.01 | 1249.818 | 0.000 | 0.000 | 0.01 | 2383.74 |
| 2809 | 2018.12.19 02:04 | buy | 1405 | 0.01 | 1249.851 | 0.000 | 0.000 | ||
| 2810 | 2018.12.19 02:08 | buy | 1406 | 0.01 | 1250.191 | 0.000 | 0.000 | ||
| 2811 | 2018.12.19 02:08 | close | 1406 | 0.01 | 1250.188 | 0.000 | 0.000 | 0.00 | 2383.74 |
| 2812 | 2018.12.19 02:08 | close | 1405 | 0.01 | 1250.188 | 0.000 | 0.000 | 0.34 | 2384.08 |
| 2813 | 2018.12.19 02:30 | buy | 1407 | 0.01 | 1250.171 | 0.000 | 0.000 | ||
| 2814 | 2018.12.19 03:00 | buy | 1408 | 0.02 | 1249.298 | 0.000 | 0.000 | ||
| 2815 | 2018.12.19 04:14 | buy | 1409 | 0.01 | 1249.681 | 0.000 | 0.000 | ||
| 2816 | 2018.12.19 04:16 | close | 1409 | 0.01 | 1249.878 | 0.000 | 0.000 | 0.20 | 2384.28 |
| 2817 | 2018.12.19 04:16 | close | 1408 | 0.02 | 1249.878 | 0.000 | 0.000 | 1.16 | 2385.44 |
| 2818 | 2018.12.19 04:16 | close | 1407 | 0.01 | 1249.878 | 0.000 | 0.000 | -0.29 | 2385.15 |
| 2819 | 2018.12.19 06:00 | buy | 1410 | 0.01 | 1250.501 | 0.000 | 0.000 | ||
| 2820 | 2018.12.19 06:08 | buy | 1411 | 0.01 | 1250.851 | 0.000 | 0.000 | ||
| 2821 | 2018.12.19 06:12 | close | 1411 | 0.01 | 1250.845 | 0.000 | 0.000 | -0.01 | 2385.14 |
| 2822 | 2018.12.19 06:12 | close | 1410 | 0.01 | 1250.845 | 0.000 | 0.000 | 0.34 | 2385.48 |
| 2823 | 2018.12.19 06:30 | buy | 1412 | 0.01 | 1251.208 | 0.000 | 0.000 | ||
| 2824 | 2018.12.19 07:03 | buy | 1413 | 0.02 | 1250.828 | 0.000 | 0.000 | ||
| 2825 | 2018.12.19 07:26 | close | 1413 | 0.02 | 1251.225 | 0.000 | 0.000 | 0.79 | 2386.27 |
| 2826 | 2018.12.19 07:26 | close | 1412 | 0.01 | 1251.225 | 0.000 | 0.000 | 0.02 | 2386.29 |
| 2827 | 2018.12.19 07:26 | buy | 1414 | 0.01 | 1251.208 | 0.000 | 0.000 | ||
| 2828 | 2018.12.19 08:00 | buy | 1415 | 0.02 | 1250.318 | 0.000 | 0.000 | ||
| 2829 | 2018.12.19 09:00 | buy | 1416 | 0.03 | 1249.598 | 0.000 | 0.000 | ||
| 2830 | 2018.12.19 10:04 | buy | 1417 | 0.01 | 1249.938 | 0.000 | 0.000 | ||
| 2831 | 2018.12.19 10:09 | close | 1417 | 0.01 | 1250.375 | 0.000 | 0.000 | 0.44 | 2386.73 |
| 2832 | 2018.12.19 10:09 | close | 1416 | 0.03 | 1250.375 | 0.000 | 0.000 | 2.33 | 2389.06 |
| 2833 | 2018.12.19 10:09 | close | 1415 | 0.02 | 1250.375 | 0.000 | 0.000 | 0.11 | 2389.17 |
| 2834 | 2018.12.19 10:09 | close | 1414 | 0.01 | 1250.375 | 0.000 | 0.000 | -0.83 | 2388.34 |
| 2835 | 2018.12.19 18:00 | buy | 1418 | 0.01 | 1254.348 | 0.000 | 0.000 | ||
| 2836 | 2018.12.19 18:00 | buy | 1419 | 0.01 | 1254.701 | 0.000 | 0.000 | ||
| 2837 | 2018.12.19 18:00 | close | 1419 | 0.01 | 1254.705 | 0.000 | 0.000 | 0.00 | 2388.34 |
| 2838 | 2018.12.19 18:00 | close | 1418 | 0.01 | 1254.705 | 0.000 | 0.000 | 0.36 | 2388.70 |
| 2839 | 2018.12.19 18:30 | buy | 1420 | 0.01 | 1255.791 | 0.000 | 0.000 | ||
| 2840 | 2018.12.19 19:00 | buy | 1421 | 0.02 | 1255.208 | 0.000 | 0.000 | ||
| 2841 | 2018.12.19 20:00 | buy | 1422 | 0.03 | 1252.691 | 0.000 | 0.000 | ||
| 2842 | 2018.12.19 21:00 | buy | 1423 | 0.05 | 1251.481 | 0.000 | 0.000 | ||
| 2843 | 2018.12.19 22:00 | buy | 1424 | 0.08 | 1244.061 | 0.000 | 0.000 | ||
| 2844 | 2018.12.19 23:00 | buy | 1425 | 0.12 | 1241.721 | 0.000 | 0.000 | ||
| 2845 | 2018.12.20 01:00 | buy | 1426 | 0.01 | 1243.148 | 0.000 | 0.000 | ||
| 2846 | 2018.12.20 02:03 | buy | 1427 | 0.01 | 1243.728 | 0.000 | 0.000 | ||
| 2847 | 2018.12.20 03:00 | buy | 1428 | 0.01 | 1244.621 | 0.000 | 0.000 | ||
| 2848 | 2018.12.20 04:00 | buy | 1429 | 0.01 | 1245.088 | 0.000 | 0.000 | ||
| 2849 | 2018.12.20 06:52 | buy | 1430 | 0.01 | 1245.428 | 0.000 | 0.000 | ||
| 2850 | 2018.12.20 08:03 | buy | 1431 | 0.01 | 1245.758 | 0.000 | 0.000 | ||
| 2851 | 2018.12.20 09:00 | buy | 1432 | 0.01 | 1246.861 | 0.000 | 0.000 | ||
| 2852 | 2018.12.20 09:10 | close | 1432 | 0.01 | 1247.428 | 0.000 | 0.000 | 0.57 | 2389.27 |
| 2853 | 2018.12.20 09:10 | close | 1431 | 0.01 | 1247.428 | 0.000 | 0.000 | 1.67 | 2390.94 |
| 2854 | 2018.12.20 09:10 | close | 1430 | 0.01 | 1247.428 | 0.000 | 0.000 | 2.00 | 2392.94 |
| 2855 | 2018.12.20 09:10 | close | 1429 | 0.01 | 1247.428 | 0.000 | 0.000 | 2.34 | 2395.28 |
| 2856 | 2018.12.20 09:10 | close | 1428 | 0.01 | 1247.428 | 0.000 | 0.000 | 2.81 | 2398.09 |
| 2857 | 2018.12.20 09:10 | close | 1427 | 0.01 | 1247.428 | 0.000 | 0.000 | 3.70 | 2401.79 |
| 2858 | 2018.12.20 09:10 | close | 1426 | 0.01 | 1247.428 | 0.000 | 0.000 | 4.28 | 2406.07 |
| 2859 | 2018.12.20 09:10 | close | 1425 | 0.12 | 1247.428 | 0.000 | 0.000 | 68.31 | 2474.38 |
| 2860 | 2018.12.20 09:10 | close | 1424 | 0.08 | 1247.428 | 0.000 | 0.000 | 26.83 | 2501.21 |
| 2861 | 2018.12.20 09:10 | close | 1423 | 0.05 | 1247.428 | 0.000 | 0.000 | -20.34 | 2480.86 |
| 2862 | 2018.12.20 09:10 | close | 1422 | 0.03 | 1247.428 | 0.000 | 0.000 | -15.83 | 2465.03 |
| 2863 | 2018.12.20 09:10 | close | 1421 | 0.02 | 1247.428 | 0.000 | 0.000 | -15.59 | 2449.44 |
| 2864 | 2018.12.20 09:10 | close | 1420 | 0.01 | 1247.428 | 0.000 | 0.000 | -8.37 | 2441.07 |
| 2865 | 2018.12.20 11:27 | buy | 1433 | 0.01 | 1252.321 | 0.000 | 0.000 | ||
| 2866 | 2018.12.20 11:27 | buy | 1434 | 0.01 | 1252.648 | 0.000 | 0.000 | ||
| 2867 | 2018.12.20 11:27 | close | 1434 | 0.01 | 1252.645 | 0.000 | 0.000 | 0.00 | 2441.07 |
| 2868 | 2018.12.20 11:27 | close | 1433 | 0.01 | 1252.645 | 0.000 | 0.000 | 0.32 | 2441.39 |
| 2869 | 2018.12.20 11:30 | buy | 1435 | 0.01 | 1252.941 | 0.000 | 0.000 | ||
| 2870 | 2018.12.20 11:40 | close | 1435 | 0.01 | 1253.318 | 0.000 | 0.000 | 0.38 | 2441.77 |
| 2871 | 2018.12.20 13:00 | buy | 1436 | 0.01 | 1255.881 | 0.000 | 0.000 | ||
| 2872 | 2018.12.20 13:01 | buy | 1437 | 0.02 | 1255.558 | 0.000 | 0.000 | ||
| 2873 | 2018.12.20 13:15 | close | 1437 | 0.02 | 1255.895 | 0.000 | 0.000 | 0.67 | 2442.44 |
| 2874 | 2018.12.20 13:15 | close | 1436 | 0.01 | 1255.895 | 0.000 | 0.000 | 0.01 | 2442.45 |
| 2875 | 2018.12.20 13:30 | buy | 1438 | 0.01 | 1255.368 | 0.000 | 0.000 | ||
| 2876 | 2018.12.20 13:32 | close | 1438 | 0.01 | 1255.738 | 0.000 | 0.000 | 0.37 | 2442.82 |
| 2877 | 2018.12.20 14:00 | buy | 1439 | 0.01 | 1256.008 | 0.000 | 0.000 | ||
| 2878 | 2018.12.20 14:02 | buy | 1440 | 0.02 | 1255.601 | 0.000 | 0.000 | ||
| 2879 | 2018.12.20 14:04 | close | 1440 | 0.02 | 1256.068 | 0.000 | 0.000 | 0.93 | 2443.75 |
| 2880 | 2018.12.20 14:04 | close | 1439 | 0.01 | 1256.068 | 0.000 | 0.000 | 0.06 | 2443.81 |
| 2881 | 2018.12.20 14:30 | buy | 1441 | 0.01 | 1254.991 | 0.000 | 0.000 | ||
| 2882 | 2018.12.20 14:37 | close | 1441 | 0.01 | 1255.348 | 0.000 | 0.000 | 0.36 | 2444.17 |
| 2883 | 2018.12.20 15:00 | buy | 1442 | 0.01 | 1254.488 | 0.000 | 0.000 | ||
| 2884 | 2018.12.20 15:00 | buy | 1443 | 0.02 | 1254.161 | 0.000 | 0.000 | ||
| 2885 | 2018.12.20 15:09 | close | 1443 | 0.02 | 1254.495 | 0.000 | 0.000 | 0.67 | 2444.84 |
| 2886 | 2018.12.20 15:09 | close | 1442 | 0.01 | 1254.495 | 0.000 | 0.000 | 0.01 | 2444.85 |
| 2887 | 2018.12.20 15:30 | buy | 1444 | 0.01 | 1255.241 | 0.000 | 0.000 | ||
| 2888 | 2018.12.20 15:30 | close | 1444 | 0.01 | 1255.565 | 0.000 | 0.000 | 0.32 | 2445.17 |
| 2889 | 2018.12.20 17:00 | buy | 1445 | 0.01 | 1259.358 | 0.000 | 0.000 | ||
| 2890 | 2018.12.20 17:03 | buy | 1446 | 0.01 | 1259.681 | 0.000 | 0.000 | ||
| 2891 | 2018.12.20 17:03 | close | 1446 | 0.01 | 1259.808 | 0.000 | 0.000 | 0.13 | 2445.30 |
| 2892 | 2018.12.20 17:03 | close | 1445 | 0.01 | 1259.808 | 0.000 | 0.000 | 0.45 | 2445.75 |
| 2893 | 2018.12.20 17:30 | buy | 1447 | 0.01 | 1260.701 | 0.000 | 0.000 | ||
| 2894 | 2018.12.20 18:00 | buy | 1448 | 0.02 | 1256.348 | 0.000 | 0.000 | ||
| 2895 | 2018.12.20 18:30 | close | 1448 | 0.02 | 1258.698 | 0.000 | 0.000 | 4.70 | 2450.45 |
| 2896 | 2018.12.20 18:30 | close | 1447 | 0.01 | 1258.698 | 0.000 | 0.000 | -2.00 | 2448.45 |
| 2897 | 2018.12.20 21:00 | buy | 1449 | 0.01 | 1264.371 | 0.000 | 0.000 | ||
| 2898 | 2018.12.20 21:01 | buy | 1450 | 0.01 | 1264.771 | 0.000 | 0.000 | ||
| 2899 | 2018.12.20 21:01 | close | 1450 | 0.01 | 1264.738 | 0.000 | 0.000 | -0.03 | 2448.42 |
| 2900 | 2018.12.20 21:01 | close | 1449 | 0.01 | 1264.738 | 0.000 | 0.000 | 0.37 | 2448.79 |
| 2901 | 2018.12.20 21:30 | buy | 1451 | 0.01 | 1264.291 | 0.000 | 0.000 | ||
| 2902 | 2018.12.20 22:00 | buy | 1452 | 0.02 | 1262.608 | 0.000 | 0.000 | ||
| 2903 | 2018.12.20 22:16 | close | 1452 | 0.02 | 1263.615 | 0.000 | 0.000 | 2.01 | 2450.80 |
| 2904 | 2018.12.20 22:16 | close | 1451 | 0.01 | 1263.615 | 0.000 | 0.000 | -0.68 | 2450.12 |
| 2905 | 2018.12.21 03:00 | buy | 1453 | 0.01 | 1261.618 | 0.000 | 0.000 | ||
| 2906 | 2018.12.21 03:00 | buy | 1454 | 0.02 | 1261.271 | 0.000 | 0.000 | ||
| 2907 | 2018.12.21 04:00 | buy | 1455 | 0.03 | 1260.918 | 0.000 | 0.000 | ||
| 2908 | 2018.12.21 05:00 | buy | 1456 | 0.05 | 1260.558 | 0.000 | 0.000 | ||
| 2909 | 2018.12.21 06:00 | buy | 1457 | 0.08 | 1260.228 | 0.000 | 0.000 | ||
| 2910 | 2018.12.21 07:00 | buy | 1458 | 0.12 | 1259.278 | 0.000 | 0.000 | ||
| 2911 | 2018.12.21 08:15 | buy | 1459 | 0.18 | 1258.948 | 0.000 | 0.000 | ||
| 2912 | 2018.12.21 09:00 | buy | 1460 | 0.01 | 1259.601 | 0.000 | 0.000 | ||
| 2913 | 2018.12.21 09:05 | close | 1460 | 0.01 | 1260.345 | 0.000 | 0.000 | 0.74 | 2450.86 |
| 2914 | 2018.12.21 09:05 | close | 1459 | 0.18 | 1260.345 | 0.000 | 0.000 | 25.15 | 2476.01 |
| 2915 | 2018.12.21 09:05 | close | 1458 | 0.12 | 1260.345 | 0.000 | 0.000 | 12.80 | 2488.81 |
| 2916 | 2018.12.21 09:05 | close | 1457 | 0.08 | 1260.345 | 0.000 | 0.000 | 0.94 | 2489.75 |
| 2917 | 2018.12.21 09:05 | close | 1456 | 0.05 | 1260.345 | 0.000 | 0.000 | -1.07 | 2488.68 |
| 2918 | 2018.12.21 09:05 | close | 1455 | 0.03 | 1260.345 | 0.000 | 0.000 | -1.72 | 2486.96 |
| 2919 | 2018.12.21 09:05 | close | 1454 | 0.02 | 1260.345 | 0.000 | 0.000 | -1.85 | 2485.11 |
| 2920 | 2018.12.21 09:05 | close | 1453 | 0.01 | 1260.345 | 0.000 | 0.000 | -1.27 | 2483.84 |
| 2921 | 2018.12.24 03:00 | buy | 1461 | 0.01 | 1260.511 | 0.000 | 0.000 | ||
| 2922 | 2018.12.24 03:00 | buy | 1462 | 0.01 | 1260.958 | 0.000 | 0.000 | ||
| 2923 | 2018.12.24 03:00 | close | 1462 | 0.01 | 1260.925 | 0.000 | 0.000 | -0.03 | 2483.81 |
| 2924 | 2018.12.24 03:00 | close | 1461 | 0.01 | 1260.925 | 0.000 | 0.000 | 0.41 | 2484.22 |
| 2925 | 2018.12.24 03:30 | buy | 1463 | 0.01 | 1260.451 | 0.000 | 0.000 | ||
| 2926 | 2018.12.24 03:34 | close | 1463 | 0.01 | 1260.808 | 0.000 | 0.000 | 0.36 | 2484.58 |
| 2927 | 2018.12.24 04:00 | buy | 1464 | 0.01 | 1260.898 | 0.000 | 0.000 | ||
| 2928 | 2018.12.24 04:14 | buy | 1465 | 0.01 | 1261.221 | 0.000 | 0.000 | ||
| 2929 | 2018.12.24 04:14 | close | 1465 | 0.01 | 1261.228 | 0.000 | 0.000 | 0.01 | 2484.59 |
| 2930 | 2018.12.24 04:14 | close | 1464 | 0.01 | 1261.228 | 0.000 | 0.000 | 0.33 | 2484.92 |
| 2931 | 2018.12.24 04:30 | buy | 1466 | 0.01 | 1262.108 | 0.000 | 0.000 | ||
| 2932 | 2018.12.24 04:31 | close | 1466 | 0.01 | 1262.428 | 0.000 | 0.000 | 0.32 | 2485.24 |
| 2933 | 2018.12.24 05:00 | buy | 1467 | 0.01 | 1263.941 | 0.000 | 0.000 | ||
| 2934 | 2018.12.24 05:02 | buy | 1468 | 0.01 | 1264.281 | 0.000 | 0.000 | ||
| 2935 | 2018.12.24 06:06 | buy | 1469 | 0.02 | 1263.578 | 0.000 | 0.000 | ||
| 2936 | 2018.12.24 06:20 | close | 1469 | 0.02 | 1264.045 | 0.000 | 0.000 | 0.93 | 2486.17 |
| 2937 | 2018.12.24 06:20 | close | 1468 | 0.01 | 1264.045 | 0.000 | 0.000 | -0.24 | 2485.93 |
| 2938 | 2018.12.24 06:20 | close | 1467 | 0.01 | 1264.045 | 0.000 | 0.000 | 0.10 | 2486.03 |
| 2939 | 2018.12.24 06:20 | buy | 1470 | 0.01 | 1264.088 | 0.000 | 0.000 | ||
| 2940 | 2018.12.24 07:05 | buy | 1471 | 0.02 | 1263.761 | 0.000 | 0.000 | ||
| 2941 | 2018.12.24 08:00 | buy | 1472 | 0.03 | 1263.388 | 0.000 | 0.000 | ||
| 2942 | 2018.12.24 09:00 | buy | 1473 | 0.05 | 1263.058 | 0.000 | 0.000 | ||
| 2943 | 2018.12.24 09:09 | close | 1473 | 0.05 | 1263.655 | 0.000 | 0.000 | 2.99 | 2489.02 |
| 2944 | 2018.12.24 09:09 | close | 1472 | 0.03 | 1263.655 | 0.000 | 0.000 | 0.80 | 2489.82 |
| 2945 | 2018.12.24 09:09 | close | 1471 | 0.02 | 1263.655 | 0.000 | 0.000 | -0.21 | 2489.61 |
| 2946 | 2018.12.24 09:09 | close | 1470 | 0.01 | 1263.655 | 0.000 | 0.000 | -0.43 | 2489.18 |
| 2947 | 2018.12.24 18:00 | buy | 1474 | 0.01 | 1265.821 | 0.000 | 0.000 | ||
| 2948 | 2018.12.24 18:03 | buy | 1475 | 0.02 | 1265.461 | 0.000 | 0.000 | ||
| 2949 | 2018.12.24 18:12 | close | 1475 | 0.02 | 1265.828 | 0.000 | 0.000 | 0.73 | 2489.91 |
| 2950 | 2018.12.24 18:12 | close | 1474 | 0.01 | 1265.828 | 0.000 | 0.000 | 0.01 | 2489.92 |
| 2951 | 2018.12.24 18:30 | buy | 1476 | 0.01 | 1267.268 | 0.000 | 0.000 | ||
| 2952 | 2018.12.24 18:32 | close | 1476 | 0.01 | 1267.588 | 0.000 | 0.000 | 0.32 | 2490.24 |
| 2953 | 2018.12.24 20:00 | buy | 1477 | 0.01 | 1268.158 | 0.000 | 0.000 | ||
| 2954 | 2018.12.24 20:00 | buy | 1478 | 0.01 | 1268.488 | 0.000 | 0.000 | ||
| 2955 | 2018.12.24 20:00 | close | 1478 | 0.01 | 1268.545 | 0.000 | 0.000 | 0.06 | 2490.30 |
| 2956 | 2018.12.24 20:00 | close | 1477 | 0.01 | 1268.545 | 0.000 | 0.000 | 0.39 | 2490.69 |
| 2957 | 2018.12.24 20:30 | buy | 1479 | 0.01 | 1269.538 | 0.000 | 0.000 | ||
| 2958 | 2018.12.24 20:31 | close | 1479 | 0.01 | 1269.895 | 0.000 | 0.000 | 0.36 | 2491.05 |
| 2959 | 2018.12.26 01:00 | buy | 1480 | 0.01 | 1268.798 | 0.000 | 0.000 | ||
| 2960 | 2018.12.26 01:00 | buy | 1481 | 0.01 | 1269.128 | 0.000 | 0.000 | ||
| 2961 | 2018.12.26 01:00 | close | 1481 | 0.01 | 1269.195 | 0.000 | 0.000 | 0.07 | 2491.12 |
| 2962 | 2018.12.26 01:00 | close | 1480 | 0.01 | 1269.195 | 0.000 | 0.000 | 0.40 | 2491.52 |
| 2963 | 2018.12.26 01:30 | buy | 1482 | 0.01 | 1269.378 | 0.000 | 0.000 | ||
| 2964 | 2018.12.26 02:00 | buy | 1483 | 0.02 | 1267.198 | 0.000 | 0.000 | ||
| 2965 | 2018.12.26 03:00 | buy | 1484 | 0.03 | 1265.701 | 0.000 | 0.000 | ||
| 2966 | 2018.12.26 03:00 | close | 1484 | 0.03 | 1267.568 | 0.000 | 0.000 | 5.60 | 2497.12 |
| 2967 | 2018.12.26 03:00 | close | 1483 | 0.02 | 1267.568 | 0.000 | 0.000 | 0.74 | 2497.86 |
| 2968 | 2018.12.26 03:00 | close | 1482 | 0.01 | 1267.568 | 0.000 | 0.000 | -1.81 | 2496.05 |
| 2969 | 2018.12.26 05:00 | buy | 1485 | 0.01 | 1272.391 | 0.000 | 0.000 | ||
| 2970 | 2018.12.26 05:11 | buy | 1486 | 0.01 | 1272.741 | 0.000 | 0.000 | ||
| 2971 | 2018.12.26 05:26 | close | 1486 | 0.01 | 1272.768 | 0.000 | 0.000 | 0.03 | 2496.08 |
| 2972 | 2018.12.26 05:26 | close | 1485 | 0.01 | 1272.768 | 0.000 | 0.000 | 0.38 | 2496.46 |
| 2973 | 2018.12.26 05:30 | buy | 1487 | 0.01 | 1272.808 | 0.000 | 0.000 | ||
| 2974 | 2018.12.26 06:00 | buy | 1488 | 0.02 | 1272.381 | 0.000 | 0.000 | ||
| 2975 | 2018.12.26 06:09 | close | 1488 | 0.02 | 1272.758 | 0.000 | 0.000 | 0.75 | 2497.21 |
| 2976 | 2018.12.26 06:09 | close | 1487 | 0.01 | 1272.758 | 0.000 | 0.000 | -0.05 | 2497.16 |
| 2977 | 2018.12.26 06:10 | buy | 1489 | 0.01 | 1272.781 | 0.000 | 0.000 | ||
| 2978 | 2018.12.26 07:02 | buy | 1490 | 0.02 | 1272.451 | 0.000 | 0.000 | ||
| 2979 | 2018.12.26 07:47 | close | 1490 | 0.02 | 1272.785 | 0.000 | 0.000 | 0.67 | 2497.83 |
| 2980 | 2018.12.26 07:47 | close | 1489 | 0.01 | 1272.785 | 0.000 | 0.000 | 0.00 | 2497.83 |
| 2981 | 2018.12.26 07:47 | buy | 1491 | 0.01 | 1272.831 | 0.000 | 0.000 | ||
| 2982 | 2018.12.26 07:52 | close | 1491 | 0.01 | 1273.175 | 0.000 | 0.000 | 0.34 | 2498.17 |
| 2983 | 2018.12.26 09:00 | buy | 1492 | 0.01 | 1273.871 | 0.000 | 0.000 | ||
| 2984 | 2018.12.26 09:08 | buy | 1493 | 0.02 | 1273.371 | 0.000 | 0.000 | ||
| 2985 | 2018.12.26 10:00 | buy | 1494 | 0.03 | 1272.931 | 0.000 | 0.000 | ||
| 2986 | 2018.12.26 10:15 | close | 1494 | 0.03 | 1273.508 | 0.000 | 0.000 | 1.73 | 2499.90 |
| 2987 | 2018.12.26 10:15 | close | 1493 | 0.02 | 1273.508 | 0.000 | 0.000 | 0.27 | 2500.17 |
| 2988 | 2018.12.26 10:15 | close | 1492 | 0.01 | 1273.508 | 0.000 | 0.000 | -0.36 | 2499.81 |
| 2989 | 2018.12.26 19:00 | buy | 1495 | 0.01 | 1276.081 | 0.000 | 0.000 | ||
| 2990 | 2018.12.26 19:00 | buy | 1496 | 0.02 | 1275.728 | 0.000 | 0.000 | ||
| 2991 | 2018.12.26 19:01 | close | 1496 | 0.02 | 1276.065 | 0.000 | 0.000 | 0.67 | 2500.48 |
| 2992 | 2018.12.26 19:01 | close | 1495 | 0.01 | 1276.065 | 0.000 | 0.000 | -0.02 | 2500.46 |
| 2993 | 2018.12.26 19:30 | buy | 1497 | 0.01 | 1272.208 | 0.000 | 0.000 | ||
| 2994 | 2018.12.26 20:00 | buy | 1498 | 0.02 | 1269.771 | 0.000 | 0.000 | ||
| 2995 | 2018.12.26 20:17 | close | 1498 | 0.02 | 1271.165 | 0.000 | 0.000 | 2.79 | 2503.25 |
| 2996 | 2018.12.26 20:17 | close | 1497 | 0.01 | 1271.165 | 0.000 | 0.000 | -1.04 | 2502.21 |
| 2997 | 2018.12.27 04:00 | buy | 1499 | 0.01 | 1270.491 | 0.000 | 0.000 | ||
| 2998 | 2018.12.27 04:02 | buy | 1500 | 0.01 | 1270.818 | 0.000 | 0.000 | ||
| 2999 | 2018.12.27 04:03 | close | 1500 | 0.01 | 1270.815 | 0.000 | 0.000 | 0.00 | 2502.21 |
| 3000 | 2018.12.27 04:03 | close | 1499 | 0.01 | 1270.815 | 0.000 | 0.000 | 0.32 | 2502.53 |
| 3001 | 2018.12.27 04:30 | buy | 1501 | 0.01 | 1270.241 | 0.000 | 0.000 | ||
| 3002 | 2018.12.27 05:00 | buy | 1502 | 0.02 | 1269.921 | 0.000 | 0.000 | ||
| 3003 | 2018.12.27 06:00 | buy | 1503 | 0.03 | 1269.301 | 0.000 | 0.000 | ||
| 3004 | 2018.12.27 06:39 | close | 1503 | 0.03 | 1269.928 | 0.000 | 0.000 | 1.88 | 2504.41 |
| 3005 | 2018.12.27 06:39 | close | 1502 | 0.02 | 1269.928 | 0.000 | 0.000 | 0.01 | 2504.42 |
| 3006 | 2018.12.27 06:39 | close | 1501 | 0.01 | 1269.928 | 0.000 | 0.000 | -0.31 | 2504.11 |
| 3007 | 2018.12.27 12:00 | buy | 1504 | 0.01 | 1272.621 | 0.000 | 0.000 | ||
| 3008 | 2018.12.27 12:00 | buy | 1505 | 0.01 | 1272.951 | 0.000 | 0.000 | ||
| 3009 | 2018.12.27 12:00 | close | 1505 | 0.01 | 1272.988 | 0.000 | 0.000 | 0.04 | 2504.15 |
| 3010 | 2018.12.27 12:00 | close | 1504 | 0.01 | 1272.988 | 0.000 | 0.000 | 0.37 | 2504.52 |
| 3011 | 2018.12.27 12:30 | buy | 1506 | 0.01 | 1271.821 | 0.000 | 0.000 | ||
| 3012 | 2018.12.27 12:43 | close | 1506 | 0.01 | 1272.188 | 0.000 | 0.000 | 0.37 | 2504.89 |
| 3013 | 2018.12.27 17:00 | buy | 1507 | 0.01 | 1275.931 | 0.000 | 0.000 | ||
| 3014 | 2018.12.27 17:00 | buy | 1508 | 0.02 | 1275.568 | 0.000 | 0.000 | ||
| 3015 | 2018.12.27 18:00 | buy | 1509 | 0.03 | 1274.651 | 0.000 | 0.000 | ||
| 3016 | 2018.12.27 18:03 | close | 1509 | 0.03 | 1275.498 | 0.000 | 0.000 | 2.54 | 2507.43 |
| 3017 | 2018.12.27 18:03 | close | 1508 | 0.02 | 1275.498 | 0.000 | 0.000 | -0.14 | 2507.29 |
| 3018 | 2018.12.27 18:03 | close | 1507 | 0.01 | 1275.498 | 0.000 | 0.000 | -0.43 | 2506.86 |
| 3019 | 2018.12.27 21:00 | buy | 1510 | 0.01 | 1278.281 | 0.000 | 0.000 | ||
| 3020 | 2018.12.27 21:04 | buy | 1511 | 0.02 | 1277.881 | 0.000 | 0.000 | ||
| 3021 | 2018.12.27 21:06 | close | 1511 | 0.02 | 1278.248 | 0.000 | 0.000 | 0.73 | 2507.59 |
| 3022 | 2018.12.27 21:06 | close | 1510 | 0.01 | 1278.248 | 0.000 | 0.000 | -0.03 | 2507.56 |
| 3023 | 2018.12.27 21:30 | buy | 1512 | 0.01 | 1278.081 | 0.000 | 0.000 | ||
| 3024 | 2018.12.27 21:35 | close | 1512 | 0.01 | 1278.448 | 0.000 | 0.000 | 0.37 | 2507.93 |
| 3025 | 2018.12.28 05:00 | buy | 1513 | 0.01 | 1278.291 | 0.000 | 0.000 | ||
| 3026 | 2018.12.28 05:01 | buy | 1514 | 0.02 | 1277.961 | 0.000 | 0.000 | ||
| 3027 | 2018.12.28 06:57 | buy | 1515 | 0.03 | 1277.631 | 0.000 | 0.000 | ||
| 3028 | 2018.12.28 07:09 | buy | 1516 | 0.05 | 1277.301 | 0.000 | 0.000 | ||
| 3029 | 2018.12.28 07:44 | close | 1516 | 0.05 | 1277.895 | 0.000 | 0.000 | 2.97 | 2510.90 |
| 3030 | 2018.12.28 07:44 | close | 1515 | 0.03 | 1277.895 | 0.000 | 0.000 | 0.79 | 2511.69 |
| 3031 | 2018.12.28 07:44 | close | 1514 | 0.02 | 1277.895 | 0.000 | 0.000 | -0.13 | 2511.56 |
| 3032 | 2018.12.28 07:44 | close | 1513 | 0.01 | 1277.895 | 0.000 | 0.000 | -0.40 | 2511.16 |
| 3033 | 2018.12.28 07:44 | buy | 1517 | 0.01 | 1277.938 | 0.000 | 0.000 | ||
| 3034 | 2018.12.28 07:52 | close | 1517 | 0.01 | 1278.258 | 0.000 | 0.000 | 0.32 | 2511.48 |
| 3035 | 2018.12.28 10:00 | buy | 1518 | 0.01 | 1281.033 | 0.000 | 0.000 | ||
| 3036 | 2018.12.28 10:00 | buy | 1519 | 0.01 | 1280.711 | 0.000 | 0.000 | ||
| 3037 | 2018.12.28 10:01 | close | 1519 | 0.01 | 1281.048 | 0.000 | 0.000 | 0.34 | 2511.82 |
| 3038 | 2018.12.28 10:01 | close | 1518 | 0.01 | 1281.048 | 0.000 | 0.000 | 0.02 | 2511.84 |
| 3039 | 2018.12.28 10:30 | buy | 1520 | 0.01 | 1277.148 | 0.000 | 0.000 | ||
| 3040 | 2018.12.28 10:33 | close | 1520 | 0.01 | 1277.525 | 0.000 | 0.000 | 0.38 | 2512.22 |
| 3041 | 2018.12.31 01:00 | buy | 1521 | 0.01 | 1280.268 | 0.000 | 0.000 | ||
| 3042 | 2018.12.31 01:00 | buy | 1522 | 0.01 | 1280.688 | 0.000 | 0.000 | ||
| 3043 | 2018.12.31 01:00 | close | 1522 | 0.01 | 1280.655 | 0.000 | 0.000 | -0.03 | 2512.19 |
| 3044 | 2018.12.31 01:00 | close | 1521 | 0.01 | 1280.655 | 0.000 | 0.000 | 0.39 | 2512.58 |
| 3045 | 2018.12.31 01:30 | buy | 1523 | 0.01 | 1279.091 | 0.000 | 0.000 | ||
| 3046 | 2018.12.31 01:37 | close | 1523 | 0.01 | 1279.465 | 0.000 | 0.000 | 0.37 | 2512.95 |
| 3047 | 2018.12.31 11:00 | buy | 1524 | 0.01 | 1280.558 | 0.000 | 0.000 | ||
| 3048 | 2018.12.31 11:01 | buy | 1525 | 0.01 | 1280.921 | 0.000 | 0.000 | ||
| 3049 | 2018.12.31 11:01 | close | 1525 | 0.01 | 1280.928 | 0.000 | 0.000 | 0.01 | 2512.96 |
| 3050 | 2018.12.31 11:01 | close | 1524 | 0.01 | 1280.928 | 0.000 | 0.000 | 0.37 | 2513.33 |
| 3051 | 2018.12.31 11:30 | buy | 1526 | 0.01 | 1281.321 | 0.000 | 0.000 | ||
| 3052 | 2018.12.31 11:35 | close | 1526 | 0.01 | 1281.725 | 0.000 | 0.000 | 0.40 | 2513.73 |
| 3053 | 2018.12.31 13:00 | buy | 1527 | 0.01 | 1282.421 | 0.000 | 0.000 | ||
| 3054 | 2018.12.31 13:05 | buy | 1528 | 0.01 | 1282.741 | 0.000 | 0.000 | ||
| 3055 | 2018.12.31 13:06 | close | 1528 | 0.01 | 1282.755 | 0.000 | 0.000 | 0.01 | 2513.74 |
| 3056 | 2018.12.31 13:06 | close | 1527 | 0.01 | 1282.755 | 0.000 | 0.000 | 0.33 | 2514.07 |
| 3057 | 2018.12.31 13:30 | buy | 1529 | 0.01 | 1283.811 | 0.000 | 0.000 | ||
| 3058 | 2018.12.31 14:00 | buy | 1530 | 0.02 | 1283.481 | 0.000 | 0.000 | ||
| 3059 | 2018.12.31 14:45 | close | 1530 | 0.02 | 1283.808 | 0.000 | 0.000 | 0.65 | 2514.72 |
| 3060 | 2018.12.31 14:45 | close | 1529 | 0.01 | 1283.808 | 0.000 | 0.000 | 0.00 | 2514.72 |
| 3061 | 2018.12.31 14:45 | buy | 1531 | 0.01 | 1283.848 | 0.000 | 0.000 | ||
| 3062 | 2018.12.31 15:02 | buy | 1532 | 0.02 | 1283.528 | 0.000 | 0.000 | ||
| 3063 | 2018.12.31 15:20 | close | 1532 | 0.02 | 1283.848 | 0.000 | 0.000 | 0.64 | 2515.36 |
| 3064 | 2018.12.31 15:20 | close | 1531 | 0.01 | 1283.848 | 0.000 | 0.000 | 0.00 | 2515.36 |
| 3065 | 2019.01.02 01:00 | buy | 1533 | 0.01 | 1282.328 | 0.000 | 0.000 | ||
| 3066 | 2019.01.02 01:00 | buy | 1534 | 0.02 | 1281.988 | 0.000 | 0.000 | ||
| 3067 | 2019.01.02 02:00 | buy | 1535 | 0.03 | 1281.151 | 0.000 | 0.000 | ||
| 3068 | 2019.01.02 03:00 | buy | 1536 | 0.05 | 1280.041 | 0.000 | 0.000 | ||
| 3069 | 2019.01.02 04:00 | buy | 1537 | 0.08 | 1279.698 | 0.000 | 0.000 | ||
| 3070 | 2019.01.02 04:17 | close | 1537 | 0.08 | 1281.128 | 0.000 | 0.000 | 11.44 | 2526.80 |
| 3071 | 2019.01.02 04:17 | close | 1536 | 0.05 | 1281.128 | 0.000 | 0.000 | 5.44 | 2532.24 |
| 3072 | 2019.01.02 04:17 | close | 1535 | 0.03 | 1281.128 | 0.000 | 0.000 | -0.07 | 2532.17 |
| 3073 | 2019.01.02 04:17 | close | 1534 | 0.02 | 1281.128 | 0.000 | 0.000 | -1.72 | 2530.45 |
| 3074 | 2019.01.02 04:17 | close | 1533 | 0.01 | 1281.128 | 0.000 | 0.000 | -1.20 | 2529.25 |
| 3075 | 2019.01.02 06:00 | buy | 1538 | 0.01 | 1282.211 | 0.000 | 0.000 | ||
| 3076 | 2019.01.02 06:05 | buy | 1539 | 0.01 | 1282.541 | 0.000 | 0.000 | ||
| 3077 | 2019.01.02 06:05 | close | 1539 | 0.01 | 1282.578 | 0.000 | 0.000 | 0.04 | 2529.29 |
| 3078 | 2019.01.02 06:05 | close | 1538 | 0.01 | 1282.578 | 0.000 | 0.000 | 0.37 | 2529.66 |
| 3079 | 2019.01.02 06:30 | buy | 1540 | 0.01 | 1282.838 | 0.000 | 0.000 | ||
| 3080 | 2019.01.02 06:37 | close | 1540 | 0.01 | 1283.205 | 0.000 | 0.000 | 0.37 | 2530.03 |
| 3081 | 2019.01.02 08:00 | buy | 1541 | 0.01 | 1286.191 | 0.000 | 0.000 | ||
| 3082 | 2019.01.02 08:02 | buy | 1542 | 0.01 | 1286.518 | 0.000 | 0.000 | ||
| 3083 | 2019.01.02 08:02 | close | 1542 | 0.01 | 1286.535 | 0.000 | 0.000 | 0.02 | 2530.05 |
| 3084 | 2019.01.02 08:02 | close | 1541 | 0.01 | 1286.535 | 0.000 | 0.000 | 0.34 | 2530.39 |
| 3085 | 2019.01.02 08:30 | buy | 1543 | 0.01 | 1286.631 | 0.000 | 0.000 | ||
| 3086 | 2019.01.02 09:00 | buy | 1544 | 0.02 | 1285.808 | 0.000 | 0.000 | ||
| 3087 | 2019.01.02 09:10 | close | 1544 | 0.02 | 1286.398 | 0.000 | 0.000 | 1.18 | 2531.57 |
| 3088 | 2019.01.02 09:10 | close | 1543 | 0.01 | 1286.398 | 0.000 | 0.000 | -0.23 | 2531.34 |
| 3089 | 2019.01.02 09:10 | buy | 1545 | 0.01 | 1286.431 | 0.000 | 0.000 | ||
| 3090 | 2019.01.02 10:00 | buy | 1546 | 0.02 | 1285.421 | 0.000 | 0.000 | ||
| 3091 | 2019.01.02 10:07 | close | 1546 | 0.02 | 1286.188 | 0.000 | 0.000 | 1.53 | 2532.87 |
| 3092 | 2019.01.02 10:07 | close | 1545 | 0.01 | 1286.188 | 0.000 | 0.000 | -0.24 | 2532.63 |
| 3093 | 2019.01.02 12:00 | buy | 1547 | 0.01 | 1287.068 | 0.000 | 0.000 | ||
| 3094 | 2019.01.02 12:04 | buy | 1548 | 0.02 | 1286.738 | 0.000 | 0.000 | ||
| 3095 | 2019.01.02 12:14 | close | 1548 | 0.02 | 1287.068 | 0.000 | 0.000 | 0.66 | 2533.29 |
| 3096 | 2019.01.02 12:14 | close | 1547 | 0.01 | 1287.068 | 0.000 | 0.000 | 0.00 | 2533.29 |
| 3097 | 2019.01.02 12:30 | buy | 1549 | 0.01 | 1287.118 | 0.000 | 0.000 | ||
| 3098 | 2019.01.02 12:42 | close | 1549 | 0.01 | 1287.448 | 0.000 | 0.000 | 0.33 | 2533.62 |
| 3099 | 2019.01.03 02:00 | buy | 1550 | 0.01 | 1285.828 | 0.000 | 0.000 | ||
| 3100 | 2019.01.03 02:00 | buy | 1551 | 0.01 | 1286.208 | 0.000 | 0.000 | ||
| 3101 | 2019.01.03 02:00 | close | 1551 | 0.01 | 1286.198 | 0.000 | 0.000 | -0.01 | 2533.61 |
| 3102 | 2019.01.03 02:00 | close | 1550 | 0.01 | 1286.198 | 0.000 | 0.000 | 0.37 | 2533.98 |
| 3103 | 2019.01.03 02:30 | buy | 1552 | 0.01 | 1286.861 | 0.000 | 0.000 | ||
| 3104 | 2019.01.03 02:36 | close | 1552 | 0.01 | 1287.228 | 0.000 | 0.000 | 0.37 | 2534.35 |
| 3105 | 2019.01.03 03:00 | buy | 1553 | 0.01 | 1286.698 | 0.000 | 0.000 | ||
| 3106 | 2019.01.03 03:00 | buy | 1554 | 0.02 | 1286.361 | 0.000 | 0.000 | ||
| 3107 | 2019.01.03 03:08 | close | 1554 | 0.02 | 1286.715 | 0.000 | 0.000 | 0.71 | 2535.06 |
| 3108 | 2019.01.03 03:08 | close | 1553 | 0.01 | 1286.715 | 0.000 | 0.000 | 0.02 | 2535.08 |
| 3109 | 2019.01.03 03:30 | buy | 1555 | 0.01 | 1286.511 | 0.000 | 0.000 | ||
| 3110 | 2019.01.03 03:30 | close | 1555 | 0.01 | 1286.868 | 0.000 | 0.000 | 0.36 | 2535.44 |
| 3111 | 2019.01.03 05:00 | buy | 1556 | 0.01 | 1288.458 | 0.000 | 0.000 | ||
| 3112 | 2019.01.03 05:08 | buy | 1557 | 0.01 | 1288.821 | 0.000 | 0.000 | ||
| 3113 | 2019.01.03 05:08 | close | 1557 | 0.01 | 1288.808 | 0.000 | 0.000 | -0.01 | 2535.43 |
| 3114 | 2019.01.03 05:08 | close | 1556 | 0.01 | 1288.808 | 0.000 | 0.000 | 0.35 | 2535.78 |
| 3115 | 2019.01.03 05:30 | buy | 1558 | 0.01 | 1287.801 | 0.000 | 0.000 | ||
| 3116 | 2019.01.03 05:53 | close | 1558 | 0.01 | 1288.125 | 0.000 | 0.000 | 0.32 | 2536.10 |
| 3117 | 2019.01.03 06:00 | buy | 1559 | 0.01 | 1287.841 | 0.000 | 0.000 | ||
| 3118 | 2019.01.03 06:15 | buy | 1560 | 0.01 | 1288.221 | 0.000 | 0.000 | ||
| 3119 | 2019.01.03 06:20 | close | 1560 | 0.01 | 1288.198 | 0.000 | 0.000 | -0.02 | 2536.08 |
| 3120 | 2019.01.03 06:20 | close | 1559 | 0.01 | 1288.198 | 0.000 | 0.000 | 0.36 | 2536.44 |
| 3121 | 2019.01.03 06:30 | buy | 1561 | 0.01 | 1288.221 | 0.000 | 0.000 | ||
| 3122 | 2019.01.03 06:46 | close | 1561 | 0.01 | 1288.545 | 0.000 | 0.000 | 0.32 | 2536.76 |
| 3123 | 2019.01.03 07:00 | buy | 1562 | 0.01 | 1288.351 | 0.000 | 0.000 | ||
| 3124 | 2019.01.03 07:17 | buy | 1563 | 0.01 | 1288.691 | 0.000 | 0.000 | ||
| 3125 | 2019.01.03 07:17 | close | 1563 | 0.01 | 1288.688 | 0.000 | 0.000 | 0.00 | 2536.76 |
| 3126 | 2019.01.03 07:17 | close | 1562 | 0.01 | 1288.688 | 0.000 | 0.000 | 0.34 | 2537.10 |
| 3127 | 2019.01.03 07:30 | buy | 1564 | 0.01 | 1287.761 | 0.000 | 0.000 | ||
| 3128 | 2019.01.03 07:33 | close | 1564 | 0.01 | 1288.238 | 0.000 | 0.000 | 0.48 | 2537.58 |
| 3129 | 2019.01.03 21:00 | buy | 1565 | 0.01 | 1291.131 | 0.000 | 0.000 | ||
| 3130 | 2019.01.03 21:03 | buy | 1566 | 0.01 | 1291.531 | 0.000 | 0.000 | ||
| 3131 | 2019.01.03 21:03 | close | 1566 | 0.01 | 1291.498 | 0.000 | 0.000 | -0.03 | 2537.55 |
| 3132 | 2019.01.03 21:03 | close | 1565 | 0.01 | 1291.498 | 0.000 | 0.000 | 0.37 | 2537.92 |
| 3133 | 2019.01.03 21:30 | buy | 1567 | 0.01 | 1291.941 | 0.000 | 0.000 | ||
| 3134 | 2019.01.03 21:34 | close | 1567 | 0.01 | 1292.298 | 0.000 | 0.000 | 0.36 | 2538.28 |
| 3135 | 2019.01.04 01:00 | buy | 1568 | 0.01 | 1293.918 | 0.000 | 0.000 | ||
| 3136 | 2019.01.04 01:06 | buy | 1569 | 0.02 | 1293.581 | 0.000 | 0.000 | ||
| 3137 | 2019.01.04 01:34 | close | 1569 | 0.02 | 1293.918 | 0.000 | 0.000 | 0.67 | 2538.95 |
| 3138 | 2019.01.04 01:34 | close | 1568 | 0.01 | 1293.918 | 0.000 | 0.000 | 0.00 | 2538.95 |
| 3139 | 2019.01.04 01:34 | buy | 1570 | 0.01 | 1293.951 | 0.000 | 0.000 | ||
| 3140 | 2019.01.04 01:35 | close | 1570 | 0.01 | 1294.278 | 0.000 | 0.000 | 0.33 | 2539.28 |
| 3141 | 2019.01.04 03:00 | buy | 1571 | 0.01 | 1296.801 | 0.000 | 0.000 | ||
| 3142 | 2019.01.04 03:00 | buy | 1572 | 0.02 | 1296.401 | 0.000 | 0.000 | ||
| 3143 | 2019.01.04 03:01 | close | 1572 | 0.02 | 1296.798 | 0.000 | 0.000 | 0.79 | 2540.07 |
| 3144 | 2019.01.04 03:01 | close | 1571 | 0.01 | 1296.798 | 0.000 | 0.000 | 0.00 | 2540.07 |
| 3145 | 2019.01.04 03:30 | buy | 1573 | 0.01 | 1298.001 | 0.000 | 0.000 | ||
| 3146 | 2019.01.04 03:33 | close | 1573 | 0.01 | 1298.328 | 0.000 | 0.000 | 0.33 | 2540.40 |
| 3147 | 2019.01.04 04:00 | buy | 1574 | 0.01 | 1296.948 | 0.000 | 0.000 | ||
| 3148 | 2019.01.04 04:02 | buy | 1575 | 0.01 | 1297.291 | 0.000 | 0.000 | ||
| 3149 | 2019.01.04 04:05 | close | 1575 | 0.01 | 1297.298 | 0.000 | 0.000 | 0.01 | 2540.41 |
| 3150 | 2019.01.04 04:05 | close | 1574 | 0.01 | 1297.298 | 0.000 | 0.000 | 0.35 | 2540.76 |
| 3151 | 2019.01.04 04:30 | buy | 1576 | 0.01 | 1297.418 | 0.000 | 0.000 | ||
| 3152 | 2019.01.04 04:38 | close | 1576 | 0.01 | 1297.778 | 0.000 | 0.000 | 0.36 | 2541.12 |
| 3153 | 2019.01.04 05:00 | buy | 1577 | 0.01 | 1296.711 | 0.000 | 0.000 | ||
| 3154 | 2019.01.04 05:02 | buy | 1578 | 0.02 | 1296.381 | 0.000 | 0.000 | ||
| 3155 | 2019.01.04 06:00 | buy | 1579 | 0.03 | 1295.518 | 0.000 | 0.000 | ||
| 3156 | 2019.01.04 07:00 | buy | 1580 | 0.05 | 1294.428 | 0.000 | 0.000 | ||
| 3157 | 2019.01.04 07:44 | close | 1580 | 0.05 | 1295.848 | 0.000 | 0.000 | 7.10 | 2548.22 |
| 3158 | 2019.01.04 07:44 | close | 1579 | 0.03 | 1295.848 | 0.000 | 0.000 | 0.99 | 2549.21 |
| 3159 | 2019.01.04 07:44 | close | 1578 | 0.02 | 1295.848 | 0.000 | 0.000 | -1.07 | 2548.14 |
| 3160 | 2019.01.04 07:44 | close | 1577 | 0.01 | 1295.848 | 0.000 | 0.000 | -0.86 | 2547.28 |
| 3161 | 2019.01.07 16:00 | buy | 1581 | 0.01 | 1292.301 | 0.000 | 0.000 | ||
| 3162 | 2019.01.07 16:00 | buy | 1582 | 0.02 | 1291.681 | 0.000 | 0.000 | ||
| 3163 | 2019.01.07 16:25 | close | 1582 | 0.02 | 1292.155 | 0.000 | 0.000 | 0.95 | 2548.23 |
| 3164 | 2019.01.07 16:25 | close | 1581 | 0.01 | 1292.155 | 0.000 | 0.000 | -0.15 | 2548.08 |
| 3165 | 2019.01.07 16:30 | buy | 1583 | 0.01 | 1292.101 | 0.000 | 0.000 | ||
| 3166 | 2019.01.07 16:30 | close | 1583 | 0.01 | 1292.425 | 0.000 | 0.000 | 0.32 | 2548.40 |
| 3167 | 2019.01.09 18:00 | buy | 1584 | 0.01 | 1290.028 | 0.000 | 0.000 | ||
| 3168 | 2019.01.09 18:00 | buy | 1585 | 0.01 | 1290.366 | 0.000 | 0.000 | ||
| 3169 | 2019.01.09 18:00 | close | 1585 | 0.01 | 1290.363 | 0.000 | 0.000 | 0.00 | 2548.40 |
| 3170 | 2019.01.09 18:00 | close | 1584 | 0.01 | 1290.363 | 0.000 | 0.000 | 0.34 | 2548.74 |
| 3171 | 2019.01.09 18:30 | buy | 1586 | 0.01 | 1290.038 | 0.000 | 0.000 | ||
| 3172 | 2019.01.09 18:44 | close | 1586 | 0.01 | 1290.368 | 0.000 | 0.000 | 0.33 | 2549.07 |
| 3173 | 2019.01.09 19:00 | buy | 1587 | 0.01 | 1288.508 | 0.000 | 0.000 | ||
| 3174 | 2019.01.09 19:01 | buy | 1588 | 0.01 | 1288.828 | 0.000 | 0.000 | ||
| 3175 | 2019.01.09 19:03 | close | 1588 | 0.01 | 1288.848 | 0.000 | 0.000 | 0.02 | 2549.09 |
| 3176 | 2019.01.09 19:03 | close | 1587 | 0.01 | 1288.848 | 0.000 | 0.000 | 0.34 | 2549.43 |
| 3177 | 2019.01.09 19:30 | buy | 1589 | 0.01 | 1288.561 | 0.000 | 0.000 | ||
| 3178 | 2019.01.09 19:39 | close | 1589 | 0.01 | 1288.895 | 0.000 | 0.000 | 0.33 | 2549.76 |
| 3179 | 2019.01.09 21:00 | buy | 1590 | 0.01 | 1290.878 | 0.000 | 0.000 | ||
| 3180 | 2019.01.09 21:00 | buy | 1591 | 0.01 | 1291.746 | 0.000 | 0.000 | ||
| 3181 | 2019.01.09 21:00 | close | 1591 | 0.01 | 1291.713 | 0.000 | 0.000 | -0.03 | 2549.73 |
| 3182 | 2019.01.09 21:00 | close | 1590 | 0.01 | 1291.713 | 0.000 | 0.000 | 0.84 | 2550.57 |
| 3183 | 2019.01.09 21:30 | buy | 1592 | 0.01 | 1292.728 | 0.000 | 0.000 | ||
| 3184 | 2019.01.09 21:30 | close | 1592 | 0.01 | 1293.048 | 0.000 | 0.000 | 0.32 | 2550.89 |
| 3185 | 2019.01.09 23:00 | buy | 1593 | 0.01 | 1293.661 | 0.000 | 0.000 | ||
| 3186 | 2019.01.09 23:03 | buy | 1594 | 0.02 | 1293.331 | 0.000 | 0.000 | ||
| 3187 | 2019.01.10 01:02 | buy | 1595 | 0.03 | 1292.981 | 0.000 | 0.000 | ||
| 3188 | 2019.01.10 02:01 | close | 1595 | 0.03 | 1293.435 | 0.000 | 0.000 | 1.36 | 2552.25 |
| 3189 | 2019.01.10 02:01 | close | 1594 | 0.02 | 1293.435 | 0.000 | 0.000 | 0.18 | 2552.43 |
| 3190 | 2019.01.10 02:01 | close | 1593 | 0.01 | 1293.435 | 0.000 | 0.000 | -0.24 | 2552.19 |
| 3191 | 2019.01.10 02:01 | buy | 1596 | 0.01 | 1293.451 | 0.000 | 0.000 | ||
| 3192 | 2019.01.10 02:02 | buy | 1597 | 0.02 | 1293.068 | 0.000 | 0.000 | ||
| 3193 | 2019.01.10 03:00 | close | 1597 | 0.02 | 1293.498 | 0.000 | 0.000 | 0.86 | 2553.05 |
| 3194 | 2019.01.10 03:00 | close | 1596 | 0.01 | 1293.498 | 0.000 | 0.000 | 0.05 | 2553.10 |
| 3195 | 2019.01.10 06:00 | buy | 1598 | 0.01 | 1296.888 | 0.000 | 0.000 | ||
| 3196 | 2019.01.10 06:03 | buy | 1599 | 0.02 | 1296.511 | 0.000 | 0.000 | ||
| 3197 | 2019.01.10 07:00 | buy | 1600 | 0.03 | 1295.688 | 0.000 | 0.000 | ||
| 3198 | 2019.01.10 07:30 | close | 1600 | 0.03 | 1296.475 | 0.000 | 0.000 | 2.36 | 2555.46 |
| 3199 | 2019.01.10 07:30 | close | 1599 | 0.02 | 1296.475 | 0.000 | 0.000 | -0.07 | 2555.39 |
| 3200 | 2019.01.10 07:30 | close | 1598 | 0.01 | 1296.475 | 0.000 | 0.000 | -0.41 | 2554.98 |
| 3201 | 2019.01.10 07:30 | buy | 1601 | 0.01 | 1296.518 | 0.000 | 0.000 | ||
| 3202 | 2019.01.10 08:04 | buy | 1602 | 0.02 | 1296.191 | 0.000 | 0.000 | ||
| 3203 | 2019.01.10 08:04 | close | 1602 | 0.02 | 1296.518 | 0.000 | 0.000 | 0.65 | 2555.63 |
| 3204 | 2019.01.10 08:04 | close | 1601 | 0.01 | 1296.518 | 0.000 | 0.000 | 0.00 | 2555.63 |
| 3205 | 2019.01.10 08:04 | buy | 1603 | 0.01 | 1296.551 | 0.000 | 0.000 | ||
| 3206 | 2019.01.10 09:00 | buy | 1604 | 0.02 | 1295.148 | 0.000 | 0.000 | ||
| 3207 | 2019.01.10 09:17 | close | 1604 | 0.02 | 1296.015 | 0.000 | 0.000 | 1.73 | 2557.36 |
| 3208 | 2019.01.10 09:17 | close | 1603 | 0.01 | 1296.015 | 0.000 | 0.000 | -0.54 | 2556.82 |
| 3209 | 2019.01.11 07:00 | buy | 1605 | 0.01 | 1292.771 | 0.000 | 0.000 | ||
| 3210 | 2019.01.11 07:19 | buy | 1606 | 0.01 | 1293.101 | 0.000 | 0.000 | ||
| 3211 | 2019.01.11 07:28 | close | 1606 | 0.01 | 1293.105 | 0.000 | 0.000 | 0.00 | 2556.82 |
| 3212 | 2019.01.11 07:28 | close | 1605 | 0.01 | 1293.105 | 0.000 | 0.000 | 0.33 | 2557.15 |
| 3213 | 2019.01.11 07:30 | buy | 1607 | 0.01 | 1293.131 | 0.000 | 0.000 | ||
| 3214 | 2019.01.11 07:31 | close | 1607 | 0.01 | 1293.465 | 0.000 | 0.000 | 0.33 | 2557.48 |
| 3215 | 2019.01.11 08:00 | buy | 1608 | 0.01 | 1293.891 | 0.000 | 0.000 | ||
| 3216 | 2019.01.11 08:01 | buy | 1609 | 0.01 | 1294.228 | 0.000 | 0.000 | ||
| 3217 | 2019.01.11 08:01 | close | 1609 | 0.01 | 1294.225 | 0.000 | 0.000 | 0.00 | 2557.48 |
| 3218 | 2019.01.11 08:01 | close | 1608 | 0.01 | 1294.225 | 0.000 | 0.000 | 0.33 | 2557.81 |
| 3219 | 2019.01.11 08:30 | buy | 1610 | 0.01 | 1293.168 | 0.000 | 0.000 | ||
| 3220 | 2019.01.11 09:01 | buy | 1611 | 0.01 | 1293.501 | 0.000 | 0.000 | ||
| 3221 | 2019.01.11 09:02 | close | 1611 | 0.01 | 1293.495 | 0.000 | 0.000 | -0.01 | 2557.80 |
| 3222 | 2019.01.11 09:02 | close | 1610 | 0.01 | 1293.495 | 0.000 | 0.000 | 0.33 | 2558.13 |
| 3223 | 2019.01.11 10:00 | buy | 1612 | 0.01 | 1293.618 | 0.000 | 0.000 | ||
| 3224 | 2019.01.11 10:04 | buy | 1613 | 0.01 | 1293.971 | 0.000 | 0.000 | ||
| 3225 | 2019.01.11 10:04 | close | 1613 | 0.01 | 1293.978 | 0.000 | 0.000 | 0.01 | 2558.14 |
| 3226 | 2019.01.11 10:04 | close | 1612 | 0.01 | 1293.978 | 0.000 | 0.000 | 0.36 | 2558.50 |
| 3227 | 2019.01.11 10:30 | buy | 1614 | 0.01 | 1292.638 | 0.000 | 0.000 | ||
| 3228 | 2019.01.11 10:33 | close | 1614 | 0.01 | 1292.958 | 0.000 | 0.000 | 0.32 | 2558.82 |
| 3229 | 2019.01.14 12:00 | buy | 1615 | 0.01 | 1293.811 | 0.000 | 0.000 | ||
| 3230 | 2019.01.14 12:03 | buy | 1616 | 0.01 | 1294.191 | 0.000 | 0.000 | ||
| 3231 | 2019.01.14 12:03 | close | 1616 | 0.01 | 1294.175 | 0.000 | 0.000 | -0.02 | 2558.80 |
| 3232 | 2019.01.14 12:03 | close | 1615 | 0.01 | 1294.175 | 0.000 | 0.000 | 0.36 | 2559.16 |
| 3233 | 2019.01.14 12:30 | buy | 1617 | 0.01 | 1293.958 | 0.000 | 0.000 | ||
| 3234 | 2019.01.14 12:45 | close | 1617 | 0.01 | 1294.278 | 0.000 | 0.000 | 0.32 | 2559.48 |
| 3235 | 2019.01.16 09:17 | buy | 1618 | 0.01 | 1292.021 | 0.000 | 0.000 | ||
| 3236 | 2019.01.16 09:20 | buy | 1619 | 0.02 | 1291.621 | 0.000 | 0.000 | ||
| 3237 | 2019.01.16 09:24 | close | 1619 | 0.02 | 1291.998 | 0.000 | 0.000 | 0.75 | 2560.23 |
| 3238 | 2019.01.16 09:24 | close | 1618 | 0.01 | 1291.998 | 0.000 | 0.000 | -0.02 | 2560.21 |
| 3239 | 2019.01.16 18:00 | buy | 1620 | 0.01 | 1292.921 | 0.000 | 0.000 | ||
| 3240 | 2019.01.16 18:01 | buy | 1621 | 0.01 | 1293.241 | 0.000 | 0.000 | ||
| 3241 | 2019.01.16 18:01 | close | 1621 | 0.01 | 1293.308 | 0.000 | 0.000 | 0.07 | 2560.28 |
| 3242 | 2019.01.16 18:01 | close | 1620 | 0.01 | 1293.308 | 0.000 | 0.000 | 0.39 | 2560.67 |
| 3243 | 2019.01.16 18:30 | buy | 1622 | 0.01 | 1294.198 | 0.000 | 0.000 | ||
| 3244 | 2019.01.16 18:40 | close | 1622 | 0.01 | 1294.545 | 0.000 | 0.000 | 0.35 | 2561.02 |
| 3245 | 2019.01.16 19:00 | buy | 1623 | 0.01 | 1294.658 | 0.000 | 0.000 | ||
| 3246 | 2019.01.16 19:10 | buy | 1624 | 0.02 | 1294.328 | 0.000 | 0.000 | ||
| 3247 | 2019.01.16 19:15 | close | 1624 | 0.02 | 1294.668 | 0.000 | 0.000 | 0.68 | 2561.70 |
| 3248 | 2019.01.16 19:15 | close | 1623 | 0.01 | 1294.668 | 0.000 | 0.000 | 0.01 | 2561.71 |
| 3249 | 2019.01.16 19:30 | buy | 1625 | 0.01 | 1294.608 | 0.000 | 0.000 | ||
| 3250 | 2019.01.16 20:00 | buy | 1626 | 0.02 | 1293.768 | 0.000 | 0.000 | ||
| 3251 | 2019.01.16 21:00 | buy | 1627 | 0.03 | 1293.361 | 0.000 | 0.000 | ||
| 3252 | 2019.01.16 22:03 | buy | 1628 | 0.05 | 1293.018 | 0.000 | 0.000 | ||
| 3253 | 2019.01.17 01:00 | close | 1628 | 0.05 | 1293.915 | 0.000 | 0.000 | 4.42 | 2566.13 |
| 3254 | 2019.01.17 01:00 | close | 1627 | 0.03 | 1293.915 | 0.000 | 0.000 | 1.62 | 2567.75 |
| 3255 | 2019.01.17 01:00 | close | 1626 | 0.02 | 1293.915 | 0.000 | 0.000 | 0.26 | 2568.01 |
| 3256 | 2019.01.17 01:00 | close | 1625 | 0.01 | 1293.915 | 0.000 | 0.000 | -0.70 | 2567.30 |
| 3257 | 2019.01.17 04:00 | buy | 1629 | 0.01 | 1294.731 | 0.000 | 0.000 | ||
| 3258 | 2019.01.17 04:01 | buy | 1630 | 0.01 | 1295.131 | 0.000 | 0.000 | ||
| 3259 | 2019.01.17 04:01 | close | 1630 | 0.01 | 1295.098 | 0.000 | 0.000 | -0.03 | 2567.27 |
| 3260 | 2019.01.17 04:01 | close | 1629 | 0.01 | 1295.098 | 0.000 | 0.000 | 0.37 | 2567.64 |
| 3261 | 2019.01.17 04:30 | buy | 1631 | 0.01 | 1294.291 | 0.000 | 0.000 | ||
| 3262 | 2019.01.17 05:00 | buy | 1632 | 0.02 | 1293.311 | 0.000 | 0.000 | ||
| 3263 | 2019.01.17 06:00 | buy | 1633 | 0.03 | 1292.468 | 0.000 | 0.000 | ||
| 3264 | 2019.01.17 07:00 | buy | 1634 | 0.05 | 1291.451 | 0.000 | 0.000 | ||
| 3265 | 2019.01.17 08:01 | buy | 1635 | 0.01 | 1292.831 | 0.000 | 0.000 | ||
| 3266 | 2019.01.17 08:26 | close | 1635 | 0.01 | 1292.935 | 0.000 | 0.000 | 0.10 | 2567.74 |
| 3267 | 2019.01.17 08:26 | close | 1634 | 0.05 | 1292.935 | 0.000 | 0.000 | 7.42 | 2575.16 |
| 3268 | 2019.01.17 08:26 | close | 1633 | 0.03 | 1292.935 | 0.000 | 0.000 | 1.40 | 2576.56 |
| 3269 | 2019.01.17 08:26 | close | 1632 | 0.02 | 1292.935 | 0.000 | 0.000 | -0.75 | 2575.81 |
| 3270 | 2019.01.17 08:26 | close | 1631 | 0.01 | 1292.935 | 0.000 | 0.000 | -1.36 | 2574.45 |
| 3271 | 2019.01.17 12:00 | buy | 1636 | 0.01 | 1294.131 | 0.000 | 0.000 | ||
| 3272 | 2019.01.17 12:02 | buy | 1637 | 0.02 | 1293.808 | 0.000 | 0.000 | ||
| 3273 | 2019.01.17 12:30 | close | 1637 | 0.02 | 1294.138 | 0.000 | 0.000 | 0.66 | 2575.11 |
| 3274 | 2019.01.17 12:30 | close | 1636 | 0.01 | 1294.138 | 0.000 | 0.000 | 0.01 | 2575.12 |
| 3275 | 2019.01.17 12:30 | buy | 1638 | 0.01 | 1294.148 | 0.000 | 0.000 | ||
| 3276 | 2019.01.17 13:08 | buy | 1639 | 0.02 | 1293.788 | 0.000 | 0.000 | ||
| 3277 | 2019.01.17 13:12 | close | 1639 | 0.02 | 1294.138 | 0.000 | 0.000 | 0.70 | 2575.82 |
| 3278 | 2019.01.17 13:12 | close | 1638 | 0.01 | 1294.138 | 0.000 | 0.000 | -0.01 | 2575.81 |
| 3279 | 2019.01.18 13:00 | sell | 1640 | 0.01 | 1285.855 | 0.000 | 0.000 | ||
| 3280 | 2019.01.18 13:01 | sell | 1641 | 0.01 | 1285.525 | 0.000 | 0.000 | ||
| 3281 | 2019.01.18 13:02 | close | 1641 | 0.01 | 1285.528 | 0.000 | 0.000 | 0.00 | 2575.81 |
| 3282 | 2019.01.18 13:02 | close | 1640 | 0.01 | 1285.528 | 0.000 | 0.000 | 0.33 | 2576.14 |
| 3283 | 2019.01.18 13:30 | sell | 1642 | 0.01 | 1285.488 | 0.000 | 0.000 | ||
| 3284 | 2019.01.18 13:36 | close | 1642 | 0.01 | 1285.158 | 0.000 | 0.000 | 0.33 | 2576.47 |
| 3285 | 2019.01.18 14:00 | sell | 1643 | 0.01 | 1284.718 | 0.000 | 0.000 | ||
| 3286 | 2019.01.18 14:04 | sell | 1644 | 0.02 | 1285.055 | 0.000 | 0.000 | ||
| 3287 | 2019.01.18 14:07 | close | 1644 | 0.02 | 1284.658 | 0.000 | 0.000 | 0.79 | 2577.26 |
| 3288 | 2019.01.18 14:07 | close | 1643 | 0.01 | 1284.658 | 0.000 | 0.000 | 0.06 | 2577.32 |
| 3289 | 2019.01.18 14:30 | sell | 1645 | 0.01 | 1286.185 | 0.000 | 0.000 | ||
| 3290 | 2019.01.18 14:39 | close | 1645 | 0.01 | 1285.861 | 0.000 | 0.000 | 0.32 | 2577.64 |
| 3291 | 2019.01.18 17:00 | sell | 1646 | 0.01 | 1283.425 | 0.000 | 0.000 | ||
| 3292 | 2019.01.18 17:00 | sell | 1647 | 0.02 | 1283.795 | 0.000 | 0.000 | ||
| 3293 | 2019.01.18 17:04 | close | 1647 | 0.02 | 1283.441 | 0.000 | 0.000 | 0.71 | 2578.35 |
| 3294 | 2019.01.18 17:04 | close | 1646 | 0.01 | 1283.441 | 0.000 | 0.000 | -0.02 | 2578.33 |
| 3295 | 2019.01.18 17:30 | sell | 1648 | 0.01 | 1282.825 | 0.000 | 0.000 | ||
| 3296 | 2019.01.18 17:30 | close | 1648 | 0.01 | 1282.448 | 0.000 | 0.000 | 0.38 | 2578.71 |
| 3297 | 2019.01.21 01:00 | sell | 1649 | 0.01 | 1281.455 | 0.000 | 0.000 | ||
| 3298 | 2019.01.21 01:00 | sell | 1650 | 0.02 | 1281.885 | 0.000 | 0.000 | ||
| 3299 | 2019.01.21 02:00 | sell | 1651 | 0.03 | 1282.525 | 0.000 | 0.000 | ||
| 3300 | 2019.01.21 03:00 | sell | 1652 | 0.05 | 1283.375 | 0.000 | 0.000 | ||
| 3301 | 2019.01.21 04:00 | sell | 1653 | 0.01 | 1283.000 | 0.000 | 0.000 | ||
| 3302 | 2019.01.21 05:18 | close | 1653 | 0.01 | 1282.361 | 0.000 | 0.000 | 0.64 | 2579.35 |
| 3303 | 2019.01.21 05:18 | close | 1652 | 0.05 | 1282.361 | 0.000 | 0.000 | 5.07 | 2584.42 |
| 3304 | 2019.01.21 05:18 | close | 1651 | 0.03 | 1282.361 | 0.000 | 0.000 | 0.49 | 2584.91 |
| 3305 | 2019.01.21 05:18 | close | 1650 | 0.02 | 1282.361 | 0.000 | 0.000 | -0.95 | 2583.96 |
| 3306 | 2019.01.21 05:18 | close | 1649 | 0.01 | 1282.361 | 0.000 | 0.000 | -0.91 | 2583.05 |
| 3307 | 2019.01.21 08:00 | sell | 1654 | 0.01 | 1281.435 | 0.000 | 0.000 | ||
| 3308 | 2019.01.21 08:06 | sell | 1655 | 0.02 | 1281.778 | 0.000 | 0.000 | ||
| 3309 | 2019.01.21 09:00 | sell | 1656 | 0.03 | 1282.875 | 0.000 | 0.000 | ||
| 3310 | 2019.01.21 10:00 | sell | 1657 | 0.01 | 1282.475 | 0.000 | 0.000 | ||
| 3311 | 2019.01.21 10:19 | close | 1657 | 0.01 | 1282.058 | 0.000 | 0.000 | 0.42 | 2583.47 |
| 3312 | 2019.01.21 10:19 | close | 1656 | 0.03 | 1282.058 | 0.000 | 0.000 | 2.45 | 2585.92 |
| 3313 | 2019.01.21 10:19 | close | 1655 | 0.02 | 1282.058 | 0.000 | 0.000 | -0.56 | 2585.36 |
| 3314 | 2019.01.21 10:19 | close | 1654 | 0.01 | 1282.058 | 0.000 | 0.000 | -0.62 | 2584.74 |
| 3315 | 2019.01.21 12:00 | sell | 1658 | 0.01 | 1278.378 | 0.000 | 0.000 | ||
| 3316 | 2019.01.21 12:03 | sell | 1659 | 0.02 | 1278.705 | 0.000 | 0.000 | ||
| 3317 | 2019.01.21 12:08 | close | 1659 | 0.02 | 1278.368 | 0.000 | 0.000 | 0.67 | 2585.41 |
| 3318 | 2019.01.21 12:08 | close | 1658 | 0.01 | 1278.368 | 0.000 | 0.000 | 0.01 | 2585.42 |
| 3319 | 2019.01.21 12:30 | sell | 1660 | 0.01 | 1278.598 | 0.000 | 0.000 | ||
| 3320 | 2019.01.21 12:37 | close | 1660 | 0.01 | 1278.271 | 0.000 | 0.000 | 0.33 | 2585.75 |
| 3321 | 2019.01.21 13:00 | sell | 1661 | 0.01 | 1278.895 | 0.000 | 0.000 | ||
| 3322 | 2019.01.21 13:07 | sell | 1662 | 0.02 | 1279.235 | 0.000 | 0.000 | ||
| 3323 | 2019.01.21 13:11 | close | 1662 | 0.02 | 1278.878 | 0.000 | 0.000 | 0.71 | 2586.46 |
| 3324 | 2019.01.21 13:11 | close | 1661 | 0.01 | 1278.878 | 0.000 | 0.000 | 0.02 | 2586.48 |
| 3325 | 2019.01.21 13:30 | sell | 1663 | 0.01 | 1278.358 | 0.000 | 0.000 | ||
| 3326 | 2019.01.21 14:06 | sell | 1664 | 0.02 | 1278.798 | 0.000 | 0.000 | ||
| 3327 | 2019.01.21 14:11 | close | 1664 | 0.02 | 1278.411 | 0.000 | 0.000 | 0.77 | 2587.25 |
| 3328 | 2019.01.21 14:11 | close | 1663 | 0.01 | 1278.411 | 0.000 | 0.000 | -0.05 | 2587.20 |
| 3329 | 2019.01.22 05:00 | sell | 1665 | 0.01 | 1277.988 | 0.000 | 0.000 | ||
| 3330 | 2019.01.22 05:48 | sell | 1666 | 0.02 | 1278.315 | 0.000 | 0.000 | ||
| 3331 | 2019.01.22 06:00 | sell | 1667 | 0.03 | 1278.795 | 0.000 | 0.000 | ||
| 3332 | 2019.01.22 06:39 | close | 1667 | 0.03 | 1278.221 | 0.000 | 0.000 | 1.72 | 2588.92 |
| 3333 | 2019.01.22 06:39 | close | 1666 | 0.02 | 1278.221 | 0.000 | 0.000 | 0.19 | 2589.11 |
| 3334 | 2019.01.22 06:39 | close | 1665 | 0.01 | 1278.221 | 0.000 | 0.000 | -0.23 | 2588.88 |
| 3335 | 2019.01.22 06:39 | sell | 1668 | 0.01 | 1278.188 | 0.000 | 0.000 | ||
| 3336 | 2019.01.22 06:53 | close | 1668 | 0.01 | 1277.781 | 0.000 | 0.000 | 0.41 | 2589.29 |
| 3337 | 2019.01.23 17:00 | sell | 1669 | 0.01 | 1279.725 | 0.000 | 0.000 | ||
| 3338 | 2019.01.23 17:01 | sell | 1670 | 0.02 | 1280.058 | 0.000 | 0.000 | ||
| 3339 | 2019.01.23 17:04 | close | 1670 | 0.02 | 1279.718 | 0.000 | 0.000 | 0.68 | 2589.97 |
| 3340 | 2019.01.23 17:04 | close | 1669 | 0.01 | 1279.718 | 0.000 | 0.000 | 0.01 | 2589.98 |
| 3341 | 2019.01.23 17:30 | sell | 1671 | 0.01 | 1280.385 | 0.000 | 0.000 | ||
| 3342 | 2019.01.23 18:00 | sell | 1672 | 0.02 | 1282.048 | 0.000 | 0.000 | ||
| 3343 | 2019.01.23 19:00 | sell | 1673 | 0.03 | 1285.025 | 0.000 | 0.000 | ||
| 3344 | 2019.01.23 20:00 | sell | 1674 | 0.01 | 1284.648 | 0.000 | 0.000 | ||
| 3345 | 2019.01.23 21:00 | sell | 1675 | 0.01 | 1283.528 | 0.000 | 0.000 | ||
| 3346 | 2019.01.23 22:02 | sell | 1676 | 0.01 | 1283.145 | 0.000 | 0.000 | ||
| 3347 | 2019.01.23 22:02 | close | 1676 | 0.01 | 1283.048 | 0.000 | 0.000 | 0.10 | 2590.08 |
| 3348 | 2019.01.23 22:02 | close | 1675 | 0.01 | 1283.048 | 0.000 | 0.000 | 0.48 | 2590.56 |
| 3349 | 2019.01.23 22:02 | close | 1674 | 0.01 | 1283.048 | 0.000 | 0.000 | 1.60 | 2592.16 |
| 3350 | 2019.01.23 22:02 | close | 1673 | 0.03 | 1283.048 | 0.000 | 0.000 | 5.93 | 2598.09 |
| 3351 | 2019.01.23 22:02 | close | 1672 | 0.02 | 1283.048 | 0.000 | 0.000 | -2.00 | 2596.09 |
| 3352 | 2019.01.23 22:02 | close | 1671 | 0.01 | 1283.048 | 0.000 | 0.000 | -2.66 | 2593.43 |
| 3353 | 2019.01.24 08:00 | sell | 1677 | 0.01 | 1281.655 | 0.000 | 0.000 | ||
| 3354 | 2019.01.24 08:15 | sell | 1678 | 0.02 | 1282.025 | 0.000 | 0.000 | ||
| 3355 | 2019.01.24 08:31 | close | 1678 | 0.02 | 1281.658 | 0.000 | 0.000 | 0.73 | 2594.16 |
| 3356 | 2019.01.24 08:31 | close | 1677 | 0.01 | 1281.658 | 0.000 | 0.000 | 0.00 | 2594.16 |
| 3357 | 2019.01.24 08:31 | sell | 1679 | 0.01 | 1281.625 | 0.000 | 0.000 | ||
| 3358 | 2019.01.24 08:32 | close | 1679 | 0.01 | 1281.258 | 0.000 | 0.000 | 0.37 | 2594.53 |
| 3359 | 2019.01.24 12:00 | sell | 1680 | 0.01 | 1279.678 | 0.000 | 0.000 | ||
| 3360 | 2019.01.24 12:08 | sell | 1681 | 0.02 | 1280.005 | 0.000 | 0.000 | ||
| 3361 | 2019.01.24 12:24 | close | 1681 | 0.02 | 1279.631 | 0.000 | 0.000 | 0.75 | 2595.28 |
| 3362 | 2019.01.24 12:24 | close | 1680 | 0.01 | 1279.631 | 0.000 | 0.000 | 0.05 | 2595.33 |
| 3363 | 2019.01.24 12:30 | sell | 1682 | 0.01 | 1279.385 | 0.000 | 0.000 | ||
| 3364 | 2019.01.24 13:00 | sell | 1683 | 0.02 | 1279.708 | 0.000 | 0.000 | ||
| 3365 | 2019.01.24 13:14 | close | 1683 | 0.02 | 1279.341 | 0.000 | 0.000 | 0.73 | 2596.06 |
| 3366 | 2019.01.24 13:14 | close | 1682 | 0.01 | 1279.341 | 0.000 | 0.000 | 0.04 | 2596.10 |
| 3367 | 2019.01.24 22:00 | sell | 1684 | 0.01 | 1279.868 | 0.000 | 0.000 | ||
| 3368 | 2019.01.24 22:31 | sell | 1685 | 0.02 | 1280.188 | 0.000 | 0.000 | ||
| 3369 | 2019.01.24 23:00 | sell | 1686 | 0.03 | 1280.845 | 0.000 | 0.000 | ||
| 3370 | 2019.01.25 01:05 | sell | 1687 | 0.01 | 1280.515 | 0.000 | 0.000 | ||
| 3371 | 2019.01.25 02:00 | sell | 1688 | 0.02 | 1281.335 | 0.000 | 0.000 | ||
| 3372 | 2019.01.25 03:02 | sell | 1689 | 0.03 | 1281.758 | 0.000 | 0.000 | ||
| 3373 | 2019.01.25 03:22 | close | 1689 | 0.03 | 1280.658 | 0.000 | 0.000 | 3.30 | 2599.40 |
| 3374 | 2019.01.25 03:22 | close | 1688 | 0.02 | 1280.658 | 0.000 | 0.000 | 1.35 | 2600.75 |
| 3375 | 2019.01.25 03:22 | close | 1687 | 0.01 | 1280.658 | 0.000 | 0.000 | -0.14 | 2600.61 |
| 3376 | 2019.01.25 03:22 | close | 1686 | 0.03 | 1280.658 | 0.000 | 0.000 | 0.56 | 2601.18 |
| 3377 | 2019.01.25 03:22 | close | 1685 | 0.02 | 1280.658 | 0.000 | 0.000 | -0.94 | 2600.24 |
| 3378 | 2019.01.25 03:22 | close | 1684 | 0.01 | 1280.658 | 0.000 | 0.000 | -0.79 | 2599.45 |
| 3379 | 2019.01.25 17:00 | buy | 1690 | 0.01 | 1293.671 | 0.000 | 0.000 | ||
| 3380 | 2019.01.25 17:00 | buy | 1691 | 0.01 | 1294.008 | 0.000 | 0.000 | ||
| 3381 | 2019.01.25 17:00 | close | 1691 | 0.01 | 1294.038 | 0.000 | 0.000 | 0.03 | 2599.48 |
| 3382 | 2019.01.25 17:00 | close | 1690 | 0.01 | 1294.038 | 0.000 | 0.000 | 0.37 | 2599.85 |
| 3383 | 2019.01.25 17:30 | buy | 1692 | 0.01 | 1296.748 | 0.000 | 0.000 | ||
| 3384 | 2019.01.25 17:30 | close | 1692 | 0.01 | 1297.068 | 0.000 | 0.000 | 0.32 | 2600.17 |
| 3385 | 2019.01.25 18:00 | buy | 1693 | 0.01 | 1297.471 | 0.000 | 0.000 | ||
| 3386 | 2019.01.25 18:02 | buy | 1694 | 0.01 | 1297.818 | 0.000 | 0.000 | ||
| 3387 | 2019.01.25 18:02 | close | 1694 | 0.01 | 1297.808 | 0.000 | 0.000 | -0.01 | 2600.16 |
| 3388 | 2019.01.25 18:02 | close | 1693 | 0.01 | 1297.808 | 0.000 | 0.000 | 0.34 | 2600.50 |
| 3389 | 2019.01.25 18:30 | buy | 1695 | 0.01 | 1299.828 | 0.000 | 0.000 | ||
| 3390 | 2019.01.25 19:00 | buy | 1696 | 0.02 | 1298.978 | 0.000 | 0.000 | ||
| 3391 | 2019.01.25 20:00 | buy | 1697 | 0.03 | 1297.588 | 0.000 | 0.000 | ||
| 3392 | 2019.01.25 20:28 | close | 1697 | 0.03 | 1298.915 | 0.000 | 0.000 | 3.98 | 2604.48 |
| 3393 | 2019.01.25 20:28 | close | 1696 | 0.02 | 1298.915 | 0.000 | 0.000 | -0.13 | 2604.35 |
| 3394 | 2019.01.25 20:28 | close | 1695 | 0.01 | 1298.915 | 0.000 | 0.000 | -0.91 | 2603.44 |
| 3395 | 2019.01.25 20:28 | buy | 1698 | 0.01 | 1298.951 | 0.000 | 0.000 | ||
| 3396 | 2019.01.25 21:00 | buy | 1699 | 0.02 | 1297.238 | 0.000 | 0.000 | ||
| 3397 | 2019.01.25 21:21 | close | 1699 | 0.02 | 1298.255 | 0.000 | 0.000 | 2.03 | 2605.47 |
| 3398 | 2019.01.25 21:21 | close | 1698 | 0.01 | 1298.255 | 0.000 | 0.000 | -0.70 | 2604.77 |
| 3399 | 2019.01.25 21:21 | buy | 1700 | 0.01 | 1298.288 | 0.000 | 0.000 | ||
| 3400 | 2019.01.25 21:21 | close | 1700 | 0.01 | 1298.625 | 0.000 | 0.000 | 0.34 | 2605.11 |
| 3401 | 2019.01.25 21:30 | buy | 1701 | 0.01 | 1298.558 | 0.000 | 0.000 | ||
| 3402 | 2019.01.25 21:35 | close | 1701 | 0.01 | 1298.945 | 0.000 | 0.000 | 0.39 | 2605.50 |
| 3403 | 2019.01.25 22:00 | buy | 1702 | 0.01 | 1298.488 | 0.000 | 0.000 | ||
| 3404 | 2019.01.25 22:02 | buy | 1703 | 0.02 | 1298.148 | 0.000 | 0.000 | ||
| 3405 | 2019.01.25 22:11 | close | 1703 | 0.02 | 1298.485 | 0.000 | 0.000 | 0.67 | 2606.17 |
| 3406 | 2019.01.25 22:11 | close | 1702 | 0.01 | 1298.485 | 0.000 | 0.000 | 0.00 | 2606.17 |
| 3407 | 2019.01.25 22:30 | buy | 1704 | 0.01 | 1298.898 | 0.000 | 0.000 | ||
| 3408 | 2019.01.25 22:58 | close | 1704 | 0.01 | 1299.245 | 0.000 | 0.000 | 0.35 | 2606.52 |
| 3409 | 2019.01.25 23:00 | buy | 1705 | 0.01 | 1299.588 | 0.000 | 0.000 | ||
| 3410 | 2019.01.25 23:00 | buy | 1706 | 0.01 | 1299.938 | 0.000 | 0.000 | ||
| 3411 | 2019.01.25 23:00 | close | 1706 | 0.01 | 1299.925 | 0.000 | 0.000 | -0.01 | 2606.51 |
| 3412 | 2019.01.25 23:00 | close | 1705 | 0.01 | 1299.925 | 0.000 | 0.000 | 0.34 | 2606.85 |
| 3413 | 2019.01.25 23:30 | buy | 1707 | 0.01 | 1302.788 | 0.000 | 0.000 | ||
| 3414 | 2019.01.25 23:33 | close | 1707 | 0.01 | 1303.115 | 0.000 | 0.000 | 0.33 | 2607.18 |
| 3415 | 2019.01.28 01:00 | buy | 1708 | 0.01 | 1301.368 | 0.000 | 0.000 | ||
| 3416 | 2019.01.28 01:00 | buy | 1709 | 0.01 | 1301.708 | 0.000 | 0.000 | ||
| 3417 | 2019.01.28 01:00 | close | 1709 | 0.01 | 1301.725 | 0.000 | 0.000 | 0.02 | 2607.20 |
| 3418 | 2019.01.28 01:00 | close | 1708 | 0.01 | 1301.725 | 0.000 | 0.000 | 0.36 | 2607.56 |
| 3419 | 2019.01.28 01:30 | buy | 1710 | 0.01 | 1301.118 | 0.000 | 0.000 | ||
| 3420 | 2019.01.28 01:35 | close | 1710 | 0.01 | 1301.455 | 0.000 | 0.000 | 0.34 | 2607.90 |
| 3421 | 2019.01.28 02:00 | buy | 1711 | 0.01 | 1299.998 | 0.000 | 0.000 | ||
| 3422 | 2019.01.28 02:12 | buy | 1712 | 0.02 | 1299.508 | 0.000 | 0.000 | ||
| 3423 | 2019.01.28 02:17 | close | 1712 | 0.02 | 1299.925 | 0.000 | 0.000 | 0.83 | 2608.73 |
| 3424 | 2019.01.28 02:17 | close | 1711 | 0.01 | 1299.925 | 0.000 | 0.000 | -0.07 | 2608.66 |
| 3425 | 2019.01.28 02:30 | buy | 1713 | 0.01 | 1300.428 | 0.000 | 0.000 | ||
| 3426 | 2019.01.28 02:30 | close | 1713 | 0.01 | 1300.755 | 0.000 | 0.000 | 0.33 | 2608.99 |
| 3427 | 2019.01.28 04:00 | buy | 1714 | 0.01 | 1301.608 | 0.000 | 0.000 | ||
| 3428 | 2019.01.28 04:05 | buy | 1715 | 0.01 | 1301.938 | 0.000 | 0.000 | ||
| 3429 | 2019.01.28 04:05 | close | 1715 | 0.01 | 1301.935 | 0.000 | 0.000 | 0.00 | 2608.99 |
| 3430 | 2019.01.28 04:05 | close | 1714 | 0.01 | 1301.935 | 0.000 | 0.000 | 0.33 | 2609.32 |
| 3431 | 2019.01.28 04:30 | buy | 1716 | 0.01 | 1302.358 | 0.000 | 0.000 | ||
| 3432 | 2019.01.28 04:42 | close | 1716 | 0.01 | 1302.695 | 0.000 | 0.000 | 0.34 | 2609.66 |
| 3433 | 2019.01.28 06:00 | buy | 1717 | 0.01 | 1302.678 | 0.000 | 0.000 | ||
| 3434 | 2019.01.28 06:13 | buy | 1718 | 0.02 | 1302.338 | 0.000 | 0.000 | ||
| 3435 | 2019.01.28 06:38 | close | 1718 | 0.02 | 1302.675 | 0.000 | 0.000 | 0.67 | 2610.33 |
| 3436 | 2019.01.28 06:38 | close | 1717 | 0.01 | 1302.675 | 0.000 | 0.000 | 0.00 | 2610.33 |
| 3437 | 2019.01.28 06:38 | buy | 1719 | 0.01 | 1302.708 | 0.000 | 0.000 | ||
| 3438 | 2019.01.28 06:52 | close | 1719 | 0.01 | 1303.035 | 0.000 | 0.000 | 0.33 | 2610.66 |
| 3439 | 2019.01.28 07:00 | buy | 1720 | 0.01 | 1303.118 | 0.000 | 0.000 | ||
| 3440 | 2019.01.28 07:03 | buy | 1721 | 0.01 | 1303.448 | 0.000 | 0.000 | ||
| 3441 | 2019.01.28 07:04 | close | 1721 | 0.01 | 1303.445 | 0.000 | 0.000 | 0.00 | 2610.66 |
| 3442 | 2019.01.28 07:04 | close | 1720 | 0.01 | 1303.445 | 0.000 | 0.000 | 0.33 | 2610.99 |
| 3443 | 2019.01.28 07:30 | buy | 1722 | 0.01 | 1304.118 | 0.000 | 0.000 | ||
| 3444 | 2019.01.28 08:00 | buy | 1723 | 0.02 | 1302.358 | 0.000 | 0.000 | ||
| 3445 | 2019.01.28 09:00 | buy | 1724 | 0.03 | 1301.728 | 0.000 | 0.000 | ||
| 3446 | 2019.01.28 10:00 | buy | 1725 | 0.05 | 1301.398 | 0.000 | 0.000 | ||
| 3447 | 2019.01.28 11:00 | buy | 1726 | 0.08 | 1300.411 | 0.000 | 0.000 | ||
| 3448 | 2019.01.28 12:00 | buy | 1727 | 0.01 | 1300.741 | 0.000 | 0.000 | ||
| 3449 | 2019.01.28 12:17 | close | 1727 | 0.01 | 1301.855 | 0.000 | 0.000 | 1.11 | 2612.10 |
| 3450 | 2019.01.28 12:17 | close | 1726 | 0.08 | 1301.855 | 0.000 | 0.000 | 11.55 | 2623.65 |
| 3451 | 2019.01.28 12:17 | close | 1725 | 0.05 | 1301.855 | 0.000 | 0.000 | 2.29 | 2625.94 |
| 3452 | 2019.01.28 12:17 | close | 1724 | 0.03 | 1301.855 | 0.000 | 0.000 | 0.38 | 2626.32 |
| 3453 | 2019.01.28 12:17 | close | 1723 | 0.02 | 1301.855 | 0.000 | 0.000 | -1.01 | 2625.31 |
| 3454 | 2019.01.28 12:17 | close | 1722 | 0.01 | 1301.855 | 0.000 | 0.000 | -2.26 | 2623.05 |
| 3455 | 2019.01.28 18:00 | buy | 1728 | 0.01 | 1302.531 | 0.000 | 0.000 | ||
| 3456 | 2019.01.28 18:00 | buy | 1729 | 0.01 | 1302.868 | 0.000 | 0.000 | ||
| 3457 | 2019.01.28 18:32 | close | 1729 | 0.01 | 1302.875 | 0.000 | 0.000 | 0.01 | 2623.06 |
| 3458 | 2019.01.28 18:32 | close | 1728 | 0.01 | 1302.875 | 0.000 | 0.000 | 0.34 | 2623.40 |
| 3459 | 2019.01.28 18:32 | buy | 1730 | 0.01 | 1302.901 | 0.000 | 0.000 | ||
| 3460 | 2019.01.28 18:40 | close | 1730 | 0.01 | 1303.258 | 0.000 | 0.000 | 0.36 | 2623.76 |
| 3461 | 2019.01.29 11:00 | buy | 1731 | 0.01 | 1308.441 | 0.000 | 0.000 | ||
| 3462 | 2019.01.29 11:01 | buy | 1732 | 0.02 | 1308.098 | 0.000 | 0.000 | ||
| 3463 | 2019.01.29 11:25 | close | 1732 | 0.02 | 1308.435 | 0.000 | 0.000 | 0.67 | 2624.43 |
| 3464 | 2019.01.29 11:25 | close | 1731 | 0.01 | 1308.435 | 0.000 | 0.000 | -0.01 | 2624.42 |
| 3465 | 2019.01.29 11:30 | buy | 1733 | 0.01 | 1308.491 | 0.000 | 0.000 | ||
| 3466 | 2019.01.29 12:04 | buy | 1734 | 0.01 | 1308.941 | 0.000 | 0.000 | ||
| 3467 | 2019.01.29 12:04 | close | 1734 | 0.01 | 1308.908 | 0.000 | 0.000 | -0.03 | 2624.39 |
| 3468 | 2019.01.29 12:04 | close | 1733 | 0.01 | 1308.908 | 0.000 | 0.000 | 0.42 | 2624.81 |
| 3469 | 2019.01.29 13:00 | buy | 1735 | 0.01 | 1307.688 | 0.000 | 0.000 | ||
| 3470 | 2019.01.29 13:16 | buy | 1736 | 0.01 | 1308.051 | 0.000 | 0.000 | ||
| 3471 | 2019.01.29 13:20 | close | 1736 | 0.01 | 1308.155 | 0.000 | 0.000 | 0.10 | 2624.91 |
| 3472 | 2019.01.29 13:20 | close | 1735 | 0.01 | 1308.155 | 0.000 | 0.000 | 0.47 | 2625.38 |
| 3473 | 2019.01.29 13:30 | buy | 1737 | 0.01 | 1307.241 | 0.000 | 0.000 | ||
| 3474 | 2019.01.29 13:37 | close | 1737 | 0.01 | 1307.608 | 0.000 | 0.000 | 0.37 | 2625.75 |
| 3475 | 2019.01.29 16:00 | buy | 1738 | 0.01 | 1308.168 | 0.000 | 0.000 | ||
| 3476 | 2019.01.29 16:02 | buy | 1739 | 0.01 | 1308.491 | 0.000 | 0.000 | ||
| 3477 | 2019.01.29 16:02 | close | 1739 | 0.01 | 1308.495 | 0.000 | 0.000 | 0.00 | 2625.75 |
| 3478 | 2019.01.29 16:02 | close | 1738 | 0.01 | 1308.495 | 0.000 | 0.000 | 0.33 | 2626.08 |
| 3479 | 2019.01.29 16:30 | buy | 1740 | 0.01 | 1308.711 | 0.000 | 0.000 | ||
| 3480 | 2019.01.29 16:30 | close | 1740 | 0.01 | 1309.035 | 0.000 | 0.000 | 0.32 | 2626.40 |
| 3481 | 2019.01.29 19:00 | buy | 1741 | 0.01 | 1309.268 | 0.000 | 0.000 | ||
| 3482 | 2019.01.29 19:02 | buy | 1742 | 0.01 | 1309.588 | 0.000 | 0.000 | ||
| 3483 | 2019.01.29 19:02 | close | 1742 | 0.01 | 1309.608 | 0.000 | 0.000 | 0.02 | 2626.42 |
| 3484 | 2019.01.29 19:02 | close | 1741 | 0.01 | 1309.608 | 0.000 | 0.000 | 0.34 | 2626.76 |
| 3485 | 2019.01.29 19:30 | buy | 1743 | 0.01 | 1309.178 | 0.000 | 0.000 | ||
| 3486 | 2019.01.29 19:56 | close | 1743 | 0.01 | 1309.505 | 0.000 | 0.000 | 0.33 | 2627.09 |
| 3487 | 2019.01.29 22:00 | buy | 1744 | 0.01 | 1310.998 | 0.000 | 0.000 | ||
| 3488 | 2019.01.29 22:09 | buy | 1745 | 0.01 | 1311.321 | 0.000 | 0.000 | ||
| 3489 | 2019.01.29 22:09 | close | 1745 | 0.01 | 1311.325 | 0.000 | 0.000 | 0.00 | 2627.09 |
| 3490 | 2019.01.29 22:09 | close | 1744 | 0.01 | 1311.325 | 0.000 | 0.000 | 0.33 | 2627.42 |
| 3491 | 2019.01.29 22:30 | buy | 1746 | 0.01 | 1311.321 | 0.000 | 0.000 | ||
| 3492 | 2019.01.29 23:01 | buy | 1747 | 0.01 | 1311.681 | 0.000 | 0.000 | ||
| 3493 | 2019.01.29 23:01 | close | 1747 | 0.01 | 1311.708 | 0.000 | 0.000 | 0.03 | 2627.45 |
| 3494 | 2019.01.29 23:01 | close | 1746 | 0.01 | 1311.708 | 0.000 | 0.000 | 0.39 | 2627.84 |
| 3495 | 2019.01.29 23:01 | buy | 1748 | 0.01 | 1311.741 | 0.000 | 0.000 | ||
| 3496 | 2019.01.30 01:00 | buy | 1749 | 0.02 | 1311.288 | 0.000 | 0.000 | ||
| 3497 | 2019.01.30 01:01 | close | 1749 | 0.02 | 1311.678 | 0.000 | 0.000 | 0.78 | 2628.62 |
| 3498 | 2019.01.30 01:01 | close | 1748 | 0.01 | 1311.678 | 0.000 | 0.000 | -0.06 | 2628.56 |
| 3499 | 2019.01.30 01:01 | buy | 1750 | 0.01 | 1311.711 | 0.000 | 0.000 | ||
| 3500 | 2019.01.30 02:00 | buy | 1751 | 0.02 | 1310.701 | 0.000 | 0.000 | ||
| 3501 | 2019.01.30 02:31 | close | 1751 | 0.02 | 1311.368 | 0.000 | 0.000 | 1.33 | 2629.89 |
| 3502 | 2019.01.30 02:31 | close | 1750 | 0.01 | 1311.368 | 0.000 | 0.000 | -0.34 | 2629.55 |
| 3503 | 2019.01.30 05:00 | buy | 1752 | 0.01 | 1313.688 | 0.000 | 0.000 | ||
| 3504 | 2019.01.30 05:03 | buy | 1753 | 0.02 | 1313.318 | 0.000 | 0.000 | ||
| 3505 | 2019.01.30 06:03 | close | 1753 | 0.02 | 1313.685 | 0.000 | 0.000 | 0.73 | 2630.28 |
| 3506 | 2019.01.30 06:03 | close | 1752 | 0.01 | 1313.685 | 0.000 | 0.000 | 0.00 | 2630.28 |
| 3507 | 2019.01.30 09:00 | buy | 1754 | 0.01 | 1314.418 | 0.000 | 0.000 | ||
| 3508 | 2019.01.30 09:00 | buy | 1755 | 0.01 | 1314.748 | 0.000 | 0.000 | ||
| 3509 | 2019.01.30 09:00 | close | 1755 | 0.01 | 1314.745 | 0.000 | 0.000 | 0.00 | 2630.28 |
| 3510 | 2019.01.30 09:00 | close | 1754 | 0.01 | 1314.745 | 0.000 | 0.000 | 0.33 | 2630.61 |
| 3511 | 2019.01.30 09:30 | buy | 1756 | 0.01 | 1314.368 | 0.000 | 0.000 | ||
| 3512 | 2019.01.30 09:38 | close | 1756 | 0.01 | 1314.755 | 0.000 | 0.000 | 0.39 | 2631.00 |
| 3513 | 2019.01.30 23:00 | buy | 1757 | 0.01 | 1318.831 | 0.000 | 0.000 | ||
| 3514 | 2019.01.30 23:01 | buy | 1758 | 0.01 | 1319.161 | 0.000 | 0.000 | ||
| 3515 | 2019.01.30 23:03 | close | 1758 | 0.01 | 1319.158 | 0.000 | 0.000 | 0.00 | 2631.00 |
| 3516 | 2019.01.30 23:03 | close | 1757 | 0.01 | 1319.158 | 0.000 | 0.000 | 0.33 | 2631.33 |
| 3517 | 2019.01.30 23:30 | buy | 1759 | 0.01 | 1319.468 | 0.000 | 0.000 | ||
| 3518 | 2019.01.30 23:43 | close | 1759 | 0.01 | 1319.798 | 0.000 | 0.000 | 0.33 | 2631.66 |
| 3519 | 2019.01.31 01:00 | buy | 1760 | 0.01 | 1320.228 | 0.000 | 0.000 | ||
| 3520 | 2019.01.31 01:25 | buy | 1761 | 0.02 | 1319.841 | 0.000 | 0.000 | ||
| 3521 | 2019.01.31 02:00 | buy | 1762 | 0.03 | 1319.171 | 0.000 | 0.000 | ||
| 3522 | 2019.01.31 02:05 | close | 1762 | 0.03 | 1319.858 | 0.000 | 0.000 | 2.06 | 2633.72 |
| 3523 | 2019.01.31 02:05 | close | 1761 | 0.02 | 1319.858 | 0.000 | 0.000 | 0.03 | 2633.75 |
| 3524 | 2019.01.31 02:05 | close | 1760 | 0.01 | 1319.858 | 0.000 | 0.000 | -0.37 | 2633.38 |
| 3525 | 2019.01.31 02:05 | buy | 1763 | 0.01 | 1319.891 | 0.000 | 0.000 | ||
| 3526 | 2019.01.31 02:08 | close | 1763 | 0.01 | 1320.218 | 0.000 | 0.000 | 0.33 | 2633.71 |
| 3527 | 2019.01.31 02:30 | buy | 1764 | 0.01 | 1319.311 | 0.000 | 0.000 | ||
| 3528 | 2019.01.31 03:00 | buy | 1765 | 0.02 | 1318.028 | 0.000 | 0.000 | ||
| 3529 | 2019.01.31 03:15 | close | 1765 | 0.02 | 1318.848 | 0.000 | 0.000 | 1.64 | 2635.35 |
| 3530 | 2019.01.31 03:15 | close | 1764 | 0.01 | 1318.848 | 0.000 | 0.000 | -0.46 | 2634.89 |
| 3531 | 2019.01.31 03:15 | buy | 1766 | 0.01 | 1318.881 | 0.000 | 0.000 | ||
| 3532 | 2019.01.31 03:31 | close | 1766 | 0.01 | 1319.225 | 0.000 | 0.000 | 0.34 | 2635.23 |
| 3533 | 2019.01.31 03:31 | buy | 1767 | 0.01 | 1319.258 | 0.000 | 0.000 | ||
| 3534 | 2019.01.31 04:00 | buy | 1768 | 0.02 | 1318.191 | 0.000 | 0.000 | ||
| 3535 | 2019.01.31 05:00 | buy | 1769 | 0.01 | 1318.698 | 0.000 | 0.000 | ||
| 3536 | 2019.01.31 05:00 | close | 1769 | 0.01 | 1318.845 | 0.000 | 0.000 | 0.15 | 2635.38 |
| 3537 | 2019.01.31 05:00 | close | 1768 | 0.02 | 1318.845 | 0.000 | 0.000 | 1.31 | 2636.69 |
| 3538 | 2019.01.31 05:00 | close | 1767 | 0.01 | 1318.845 | 0.000 | 0.000 | -0.41 | 2636.28 |
| 3539 | 2019.01.31 06:00 | buy | 1770 | 0.01 | 1319.221 | 0.000 | 0.000 | ||
| 3540 | 2019.01.31 06:15 | buy | 1771 | 0.01 | 1319.548 | 0.000 | 0.000 | ||
| 3541 | 2019.01.31 06:18 | close | 1771 | 0.01 | 1319.545 | 0.000 | 0.000 | 0.00 | 2636.28 |
| 3542 | 2019.01.31 06:18 | close | 1770 | 0.01 | 1319.545 | 0.000 | 0.000 | 0.32 | 2636.60 |
| 3543 | 2019.01.31 06:30 | buy | 1772 | 0.01 | 1319.711 | 0.000 | 0.000 | ||
| 3544 | 2019.01.31 07:29 | buy | 1773 | 0.01 | 1320.081 | 0.000 | 0.000 | ||
| 3545 | 2019.01.31 07:30 | close | 1773 | 0.01 | 1320.058 | 0.000 | 0.000 | -0.02 | 2636.58 |
| 3546 | 2019.01.31 07:30 | close | 1772 | 0.01 | 1320.058 | 0.000 | 0.000 | 0.35 | 2636.93 |
| 3547 | 2019.01.31 07:30 | buy | 1774 | 0.01 | 1320.078 | 0.000 | 0.000 | ||
| 3548 | 2019.01.31 07:32 | close | 1774 | 0.01 | 1320.468 | 0.000 | 0.000 | 0.39 | 2637.32 |
| 3549 | 2019.01.31 08:00 | buy | 1775 | 0.01 | 1319.861 | 0.000 | 0.000 | ||
| 3550 | 2019.01.31 08:02 | buy | 1776 | 0.02 | 1319.538 | 0.000 | 0.000 | ||
| 3551 | 2019.01.31 09:00 | buy | 1777 | 0.03 | 1319.218 | 0.000 | 0.000 | ||
| 3552 | 2019.01.31 09:02 | close | 1777 | 0.03 | 1319.655 | 0.000 | 0.000 | 1.31 | 2638.63 |
| 3553 | 2019.01.31 09:02 | close | 1776 | 0.02 | 1319.655 | 0.000 | 0.000 | 0.23 | 2638.86 |
| 3554 | 2019.01.31 09:02 | close | 1775 | 0.01 | 1319.655 | 0.000 | 0.000 | -0.21 | 2638.65 |
| 3555 | 2019.01.31 14:00 | buy | 1778 | 0.01 | 1323.318 | 0.000 | 0.000 | ||
| 3556 | 2019.01.31 14:02 | buy | 1779 | 0.02 | 1322.998 | 0.000 | 0.000 | ||
| 3557 | 2019.01.31 14:22 | close | 1779 | 0.02 | 1323.325 | 0.000 | 0.000 | 0.65 | 2639.30 |
| 3558 | 2019.01.31 14:22 | close | 1778 | 0.01 | 1323.325 | 0.000 | 0.000 | 0.01 | 2639.31 |
| 3559 | 2019.01.31 14:30 | buy | 1780 | 0.01 | 1324.171 | 0.000 | 0.000 | ||
| 3560 | 2019.01.31 14:35 | close | 1780 | 0.01 | 1324.525 | 0.000 | 0.000 | 0.35 | 2639.66 |
| 3561 | 2019.01.31 15:00 | buy | 1781 | 0.01 | 1323.058 | 0.000 | 0.000 | ||
| 3562 | 2019.01.31 15:00 | buy | 1782 | 0.01 | 1323.381 | 0.000 | 0.000 | ||
| 3563 | 2019.01.31 15:00 | close | 1782 | 0.01 | 1323.395 | 0.000 | 0.000 | 0.01 | 2639.67 |
| 3564 | 2019.01.31 15:00 | close | 1781 | 0.01 | 1323.395 | 0.000 | 0.000 | 0.34 | 2640.01 |
| 3565 | 2019.01.31 15:30 | buy | 1783 | 0.01 | 1323.061 | 0.000 | 0.000 | ||
| 3566 | 2019.01.31 15:30 | close | 1783 | 0.01 | 1323.388 | 0.000 | 0.000 | 0.33 | 2640.34 |
| 3567 | 2019.02.01 14:00 | buy | 1784 | 0.01 | 1321.438 | 0.000 | 0.000 | ||
| 3568 | 2019.02.01 14:22 | buy | 1785 | 0.01 | 1321.791 | 0.000 | 0.000 | ||
| 3569 | 2019.02.01 14:22 | close | 1785 | 0.01 | 1321.775 | 0.000 | 0.000 | -0.02 | 2640.32 |
| 3570 | 2019.02.01 14:22 | close | 1784 | 0.01 | 1321.775 | 0.000 | 0.000 | 0.34 | 2640.66 |
| 3571 | 2019.02.01 14:30 | buy | 1786 | 0.01 | 1321.298 | 0.000 | 0.000 | ||
| 3572 | 2019.02.01 14:32 | close | 1786 | 0.01 | 1321.638 | 0.000 | 0.000 | 0.34 | 2641.00 |
| 3573 | 2019.02.05 17:00 | buy | 1787 | 0.01 | 1314.048 | 0.000 | 0.000 | ||
| 3574 | 2019.02.05 17:00 | buy | 1788 | 0.01 | 1314.378 | 0.000 | 0.000 | ||
| 3575 | 2019.02.05 17:00 | close | 1788 | 0.01 | 1314.445 | 0.000 | 0.000 | 0.07 | 2641.07 |
| 3576 | 2019.02.05 17:00 | close | 1787 | 0.01 | 1314.445 | 0.000 | 0.000 | 0.40 | 2641.47 |
| 3577 | 2019.02.05 17:30 | buy | 1789 | 0.01 | 1315.468 | 0.000 | 0.000 | ||
| 3578 | 2019.02.05 17:34 | close | 1789 | 0.01 | 1315.828 | 0.000 | 0.000 | 0.36 | 2641.83 |
| 3579 | 2019.02.06 01:00 | buy | 1790 | 0.01 | 1315.031 | 0.000 | 0.000 | ||
| 3580 | 2019.02.06 01:03 | buy | 1791 | 0.02 | 1314.631 | 0.000 | 0.000 | ||
| 3581 | 2019.02.06 01:59 | close | 1791 | 0.02 | 1315.018 | 0.000 | 0.000 | 0.77 | 2642.60 |
| 3582 | 2019.02.06 01:59 | close | 1790 | 0.01 | 1315.018 | 0.000 | 0.000 | -0.01 | 2642.59 |
| 3583 | 2019.02.06 01:59 | buy | 1792 | 0.01 | 1315.041 | 0.000 | 0.000 | ||
| 3584 | 2019.02.06 02:10 | buy | 1793 | 0.01 | 1315.391 | 0.000 | 0.000 | ||
| 3585 | 2019.02.06 02:10 | close | 1793 | 0.01 | 1315.388 | 0.000 | 0.000 | 0.00 | 2642.59 |
| 3586 | 2019.02.06 02:10 | close | 1792 | 0.01 | 1315.388 | 0.000 | 0.000 | 0.35 | 2642.94 |
| 3587 | 2019.02.06 11:00 | buy | 1794 | 0.01 | 1314.888 | 0.000 | 0.000 | ||
| 3588 | 2019.02.06 11:11 | buy | 1795 | 0.02 | 1314.491 | 0.000 | 0.000 | ||
| 3589 | 2019.02.06 12:00 | buy | 1796 | 0.03 | 1313.788 | 0.000 | 0.000 | ||
| 3590 | 2019.02.06 13:00 | buy | 1797 | 0.05 | 1313.328 | 0.000 | 0.000 | ||
| 3591 | 2019.02.06 14:00 | buy | 1798 | 0.08 | 1312.148 | 0.000 | 0.000 | ||
| 3592 | 2019.02.06 15:03 | close | 1798 | 0.08 | 1313.805 | 0.000 | 0.000 | 13.26 | 2656.20 |
| 3593 | 2019.02.06 15:03 | close | 1797 | 0.05 | 1313.805 | 0.000 | 0.000 | 2.39 | 2658.59 |
| 3594 | 2019.02.06 15:03 | close | 1796 | 0.03 | 1313.805 | 0.000 | 0.000 | 0.05 | 2658.64 |
| 3595 | 2019.02.06 15:03 | close | 1795 | 0.02 | 1313.805 | 0.000 | 0.000 | -1.37 | 2657.27 |
| 3596 | 2019.02.06 15:03 | close | 1794 | 0.01 | 1313.805 | 0.000 | 0.000 | -1.08 | 2656.19 |
| 3597 | 2019.02.06 23:00 | sell | 1799 | 0.01 | 1306.535 | 0.000 | 0.000 | ||
| 3598 | 2019.02.06 23:08 | sell | 1800 | 0.01 | 1306.158 | 0.000 | 0.000 | ||
| 3599 | 2019.02.06 23:08 | close | 1800 | 0.01 | 1306.128 | 0.000 | 0.000 | 0.03 | 2656.22 |
| 3600 | 2019.02.06 23:08 | close | 1799 | 0.01 | 1306.128 | 0.000 | 0.000 | 0.41 | 2656.63 |
| 3601 | 2019.02.06 23:30 | sell | 1801 | 0.01 | 1306.635 | 0.000 | 0.000 | ||
| 3602 | 2019.02.06 23:45 | close | 1801 | 0.01 | 1306.308 | 0.000 | 0.000 | 0.33 | 2656.96 |
| 3603 | 2019.02.07 01:00 | sell | 1802 | 0.01 | 1306.445 | 0.000 | 0.000 | ||
| 3604 | 2019.02.07 01:01 | sell | 1803 | 0.02 | 1306.768 | 0.000 | 0.000 | ||
| 3605 | 2019.02.07 02:11 | sell | 1804 | 0.03 | 1307.128 | 0.000 | 0.000 | ||
| 3606 | 2019.02.07 02:59 | close | 1804 | 0.03 | 1306.668 | 0.000 | 0.000 | 1.38 | 2658.34 |
| 3607 | 2019.02.07 02:59 | close | 1803 | 0.02 | 1306.668 | 0.000 | 0.000 | 0.20 | 2658.54 |
| 3608 | 2019.02.07 02:59 | close | 1802 | 0.01 | 1306.668 | 0.000 | 0.000 | -0.22 | 2658.32 |
| 3609 | 2019.02.07 05:00 | sell | 1805 | 0.01 | 1304.388 | 0.000 | 0.000 | ||
| 3610 | 2019.02.07 05:04 | sell | 1806 | 0.01 | 1304.065 | 0.000 | 0.000 | ||
| 3611 | 2019.02.07 05:05 | close | 1806 | 0.01 | 1304.051 | 0.000 | 0.000 | 0.01 | 2658.33 |
| 3612 | 2019.02.07 05:05 | close | 1805 | 0.01 | 1304.051 | 0.000 | 0.000 | 0.34 | 2658.67 |
| 3613 | 2019.02.07 05:30 | sell | 1807 | 0.01 | 1303.525 | 0.000 | 0.000 | ||
| 3614 | 2019.02.07 06:00 | sell | 1808 | 0.02 | 1303.958 | 0.000 | 0.000 | ||
| 3615 | 2019.02.07 06:15 | close | 1808 | 0.02 | 1303.581 | 0.000 | 0.000 | 0.75 | 2659.42 |
| 3616 | 2019.02.07 06:15 | close | 1807 | 0.01 | 1303.581 | 0.000 | 0.000 | -0.06 | 2659.36 |
| 3617 | 2019.02.07 06:15 | sell | 1809 | 0.01 | 1303.548 | 0.000 | 0.000 | ||
| 3618 | 2019.02.07 06:32 | close | 1809 | 0.01 | 1303.218 | 0.000 | 0.000 | 0.33 | 2659.69 |
| 3619 | 2019.02.07 06:32 | sell | 1810 | 0.01 | 1303.185 | 0.000 | 0.000 | ||
| 3620 | 2019.02.07 06:55 | close | 1810 | 0.01 | 1302.768 | 0.000 | 0.000 | 0.42 | 2660.11 |
| 3621 | 2019.02.07 07:00 | sell | 1811 | 0.01 | 1303.105 | 0.000 | 0.000 | ||
| 3622 | 2019.02.07 07:11 | sell | 1812 | 0.02 | 1303.455 | 0.000 | 0.000 | ||
| 3623 | 2019.02.07 08:00 | sell | 1813 | 0.03 | 1303.945 | 0.000 | 0.000 | ||
| 3624 | 2019.02.07 09:00 | sell | 1814 | 0.05 | 1305.035 | 0.000 | 0.000 | ||
| 3625 | 2019.02.07 10:00 | sell | 1815 | 0.01 | 1304.398 | 0.000 | 0.000 | ||
| 3626 | 2019.02.07 10:03 | close | 1815 | 0.01 | 1303.918 | 0.000 | 0.000 | 0.48 | 2660.59 |
| 3627 | 2019.02.07 10:03 | close | 1814 | 0.05 | 1303.918 | 0.000 | 0.000 | 5.59 | 2666.18 |
| 3628 | 2019.02.07 10:03 | close | 1813 | 0.03 | 1303.918 | 0.000 | 0.000 | 0.08 | 2666.26 |
| 3629 | 2019.02.07 10:03 | close | 1812 | 0.02 | 1303.918 | 0.000 | 0.000 | -0.93 | 2665.33 |
| 3630 | 2019.02.07 10:03 | close | 1811 | 0.01 | 1303.918 | 0.000 | 0.000 | -0.81 | 2664.52 |
| 3631 | 2019.02.07 20:00 | buy | 1816 | 0.01 | 1310.781 | 0.000 | 0.000 | ||
| 3632 | 2019.02.07 20:02 | buy | 1817 | 0.02 | 1310.411 | 0.000 | 0.000 | ||
| 3633 | 2019.02.07 20:36 | close | 1817 | 0.02 | 1310.758 | 0.000 | 0.000 | 0.69 | 2665.21 |
| 3634 | 2019.02.07 20:36 | close | 1816 | 0.01 | 1310.758 | 0.000 | 0.000 | -0.02 | 2665.19 |
| 3635 | 2019.02.07 20:36 | buy | 1818 | 0.01 | 1310.781 | 0.000 | 0.000 | ||
| 3636 | 2019.02.07 20:50 | close | 1818 | 0.01 | 1311.158 | 0.000 | 0.000 | 0.38 | 2665.57 |
| 3637 | 2019.02.08 14:00 | buy | 1819 | 0.01 | 1312.181 | 0.000 | 0.000 | ||
| 3638 | 2019.02.08 14:06 | buy | 1820 | 0.02 | 1311.851 | 0.000 | 0.000 | ||
| 3639 | 2019.02.08 14:17 | close | 1820 | 0.02 | 1312.188 | 0.000 | 0.000 | 0.67 | 2666.24 |
| 3640 | 2019.02.08 14:17 | close | 1819 | 0.01 | 1312.188 | 0.000 | 0.000 | 0.01 | 2666.25 |
| 3641 | 2019.02.08 14:30 | buy | 1821 | 0.01 | 1312.268 | 0.000 | 0.000 | ||
| 3642 | 2019.02.08 14:34 | close | 1821 | 0.01 | 1312.658 | 0.000 | 0.000 | 0.39 | 2666.64 |
| 3643 | 2019.02.08 15:00 | buy | 1822 | 0.01 | 1313.408 | 0.000 | 0.000 | ||
| 3644 | 2019.02.08 15:00 | buy | 1823 | 0.01 | 1313.748 | 0.000 | 0.000 | ||
| 3645 | 2019.02.08 15:00 | close | 1823 | 0.01 | 1313.738 | 0.000 | 0.000 | -0.01 | 2666.63 |
| 3646 | 2019.02.08 15:00 | close | 1822 | 0.01 | 1313.738 | 0.000 | 0.000 | 0.33 | 2666.96 |
| 3647 | 2019.02.08 15:30 | buy | 1824 | 0.01 | 1314.158 | 0.000 | 0.000 | ||
| 3648 | 2019.02.08 15:30 | close | 1824 | 0.01 | 1314.478 | 0.000 | 0.000 | 0.32 | 2667.28 |
| 3649 | 2019.02.08 16:00 | buy | 1825 | 0.01 | 1314.761 | 0.000 | 0.000 | ||
| 3650 | 2019.02.08 16:00 | buy | 1826 | 0.02 | 1314.438 | 0.000 | 0.000 | ||
| 3651 | 2019.02.08 16:02 | close | 1826 | 0.02 | 1314.768 | 0.000 | 0.000 | 0.66 | 2667.94 |
| 3652 | 2019.02.08 16:02 | close | 1825 | 0.01 | 1314.768 | 0.000 | 0.000 | 0.01 | 2667.95 |
| 3653 | 2019.02.08 16:30 | buy | 1827 | 0.01 | 1312.838 | 0.000 | 0.000 | ||
| 3654 | 2019.02.08 16:32 | close | 1827 | 0.01 | 1313.165 | 0.000 | 0.000 | 0.33 | 2668.28 |
| 3655 | 2019.02.11 13:00 | sell | 1828 | 0.01 | 1306.555 | 0.000 | 0.000 | ||
| 3656 | 2019.02.11 13:02 | sell | 1829 | 0.02 | 1307.025 | 0.000 | 0.000 | ||
| 3657 | 2019.02.11 13:11 | close | 1829 | 0.02 | 1306.621 | 0.000 | 0.000 | 0.81 | 2669.09 |
| 3658 | 2019.02.11 13:11 | close | 1828 | 0.01 | 1306.621 | 0.000 | 0.000 | -0.07 | 2669.02 |
| 3659 | 2019.02.11 13:30 | sell | 1830 | 0.01 | 1307.648 | 0.000 | 0.000 | ||
| 3660 | 2019.02.11 13:51 | close | 1830 | 0.01 | 1307.318 | 0.000 | 0.000 | 0.33 | 2669.35 |
| 3661 | 2019.02.11 14:00 | sell | 1831 | 0.01 | 1307.575 | 0.000 | 0.000 | ||
| 3662 | 2019.02.11 14:06 | sell | 1832 | 0.01 | 1307.195 | 0.000 | 0.000 | ||
| 3663 | 2019.02.11 14:06 | close | 1832 | 0.01 | 1307.211 | 0.000 | 0.000 | -0.02 | 2669.33 |
| 3664 | 2019.02.11 14:06 | close | 1831 | 0.01 | 1307.211 | 0.000 | 0.000 | 0.36 | 2669.69 |
| 3665 | 2019.02.11 14:30 | sell | 1833 | 0.01 | 1306.878 | 0.000 | 0.000 | ||
| 3666 | 2019.02.11 14:31 | close | 1833 | 0.01 | 1306.551 | 0.000 | 0.000 | 0.33 | 2670.02 |
| 3667 | 2019.02.12 10:00 | buy | 1834 | 0.01 | 1311.728 | 0.000 | 0.000 | ||
| 3668 | 2019.02.12 10:00 | buy | 1835 | 0.01 | 1312.051 | 0.000 | 0.000 | ||
| 3669 | 2019.02.12 10:01 | close | 1835 | 0.01 | 1312.175 | 0.000 | 0.000 | 0.12 | 2670.14 |
| 3670 | 2019.02.12 10:01 | close | 1834 | 0.01 | 1312.175 | 0.000 | 0.000 | 0.45 | 2670.59 |
| 3671 | 2019.02.12 10:30 | buy | 1836 | 0.01 | 1312.351 | 0.000 | 0.000 | ||
| 3672 | 2019.02.12 11:00 | buy | 1837 | 0.02 | 1311.788 | 0.000 | 0.000 | ||
| 3673 | 2019.02.12 11:02 | close | 1837 | 0.02 | 1312.285 | 0.000 | 0.000 | 0.99 | 2671.58 |
| 3674 | 2019.02.12 11:02 | close | 1836 | 0.01 | 1312.285 | 0.000 | 0.000 | -0.07 | 2671.51 |
| 3675 | 2019.02.12 11:02 | buy | 1838 | 0.01 | 1312.348 | 0.000 | 0.000 | ||
| 3676 | 2019.02.12 11:25 | close | 1838 | 0.01 | 1312.695 | 0.000 | 0.000 | 0.35 | 2671.86 |
| 3677 | 2019.02.12 11:30 | buy | 1839 | 0.01 | 1312.588 | 0.000 | 0.000 | ||
| 3678 | 2019.02.12 12:07 | buy | 1840 | 0.02 | 1312.178 | 0.000 | 0.000 | ||
| 3679 | 2019.02.12 12:41 | close | 1840 | 0.02 | 1312.558 | 0.000 | 0.000 | 0.76 | 2672.62 |
| 3680 | 2019.02.12 12:41 | close | 1839 | 0.01 | 1312.558 | 0.000 | 0.000 | -0.03 | 2672.59 |
| 3681 | 2019.02.12 12:41 | buy | 1841 | 0.01 | 1312.591 | 0.000 | 0.000 | ||
| 3682 | 2019.02.12 12:41 | close | 1841 | 0.01 | 1312.918 | 0.000 | 0.000 | 0.33 | 2672.92 |
| 3683 | 2019.02.12 14:00 | buy | 1842 | 0.01 | 1313.568 | 0.000 | 0.000 | ||
| 3684 | 2019.02.12 14:02 | buy | 1843 | 0.02 | 1313.191 | 0.000 | 0.000 | ||
| 3685 | 2019.02.12 14:36 | close | 1843 | 0.02 | 1313.555 | 0.000 | 0.000 | 0.73 | 2673.65 |
| 3686 | 2019.02.12 14:36 | close | 1842 | 0.01 | 1313.555 | 0.000 | 0.000 | -0.01 | 2673.64 |
| 3687 | 2019.02.12 14:36 | buy | 1844 | 0.01 | 1313.588 | 0.000 | 0.000 | ||
| 3688 | 2019.02.12 14:38 | close | 1844 | 0.01 | 1313.915 | 0.000 | 0.000 | 0.33 | 2673.97 |
| 3689 | 2019.02.13 05:00 | buy | 1845 | 0.01 | 1312.188 | 0.000 | 0.000 | ||
| 3690 | 2019.02.13 05:23 | buy | 1846 | 0.01 | 1312.521 | 0.000 | 0.000 | ||
| 3691 | 2019.02.13 05:24 | close | 1846 | 0.01 | 1312.518 | 0.000 | 0.000 | 0.00 | 2673.97 |
| 3692 | 2019.02.13 05:24 | close | 1845 | 0.01 | 1312.518 | 0.000 | 0.000 | 0.33 | 2674.30 |
| 3693 | 2019.02.13 05:30 | buy | 1847 | 0.01 | 1312.478 | 0.000 | 0.000 | ||
| 3694 | 2019.02.13 05:41 | close | 1847 | 0.01 | 1312.838 | 0.000 | 0.000 | 0.36 | 2674.66 |
| 3695 | 2019.02.13 06:00 | buy | 1848 | 0.01 | 1313.061 | 0.000 | 0.000 | ||
| 3696 | 2019.02.13 06:15 | buy | 1849 | 0.02 | 1312.718 | 0.000 | 0.000 | ||
| 3697 | 2019.02.13 06:34 | close | 1849 | 0.02 | 1313.055 | 0.000 | 0.000 | 0.67 | 2675.33 |
| 3698 | 2019.02.13 06:34 | close | 1848 | 0.01 | 1313.055 | 0.000 | 0.000 | -0.01 | 2675.32 |
| 3699 | 2019.02.13 06:34 | buy | 1850 | 0.01 | 1313.088 | 0.000 | 0.000 | ||
| 3700 | 2019.02.13 07:03 | buy | 1851 | 0.02 | 1312.731 | 0.000 | 0.000 | ||
| 3701 | 2019.02.13 07:49 | close | 1851 | 0.02 | 1313.098 | 0.000 | 0.000 | 0.73 | 2676.05 |
| 3702 | 2019.02.13 07:49 | close | 1850 | 0.01 | 1313.098 | 0.000 | 0.000 | 0.01 | 2676.06 |
| 3703 | 2019.02.13 07:49 | buy | 1852 | 0.01 | 1313.118 | 0.000 | 0.000 | ||
| 3704 | 2019.02.13 07:52 | close | 1852 | 0.01 | 1313.465 | 0.000 | 0.000 | 0.35 | 2676.41 |
| 3705 | 2019.02.13 09:00 | buy | 1853 | 0.01 | 1313.298 | 0.000 | 0.000 | ||
| 3706 | 2019.02.13 09:05 | buy | 1854 | 0.01 | 1313.661 | 0.000 | 0.000 | ||
| 3707 | 2019.02.13 10:00 | buy | 1855 | 0.02 | 1311.731 | 0.000 | 0.000 | ||
| 3708 | 2019.02.13 11:00 | buy | 1856 | 0.01 | 1312.591 | 0.000 | 0.000 | ||
| 3709 | 2019.02.13 11:36 | close | 1856 | 0.01 | 1312.918 | 0.000 | 0.000 | 0.33 | 2676.74 |
| 3710 | 2019.02.13 11:36 | close | 1855 | 0.02 | 1312.918 | 0.000 | 0.000 | 2.37 | 2679.11 |
| 3711 | 2019.02.13 11:36 | close | 1854 | 0.01 | 1312.918 | 0.000 | 0.000 | -0.74 | 2678.37 |
| 3712 | 2019.02.13 11:36 | close | 1853 | 0.01 | 1312.918 | 0.000 | 0.000 | -0.38 | 2677.99 |
| 3713 | 2019.02.13 18:00 | buy | 1857 | 0.01 | 1314.448 | 0.000 | 0.000 | ||
| 3714 | 2019.02.13 18:00 | buy | 1858 | 0.01 | 1314.771 | 0.000 | 0.000 | ||
| 3715 | 2019.02.13 18:00 | close | 1858 | 0.01 | 1314.775 | 0.000 | 0.000 | 0.00 | 2677.99 |
| 3716 | 2019.02.13 18:00 | close | 1857 | 0.01 | 1314.775 | 0.000 | 0.000 | 0.33 | 2678.32 |
| 3717 | 2019.02.13 18:30 | buy | 1859 | 0.01 | 1313.911 | 0.000 | 0.000 | ||
| 3718 | 2019.02.13 19:00 | buy | 1860 | 0.02 | 1312.938 | 0.000 | 0.000 | ||
| 3719 | 2019.02.13 20:00 | buy | 1861 | 0.03 | 1311.711 | 0.000 | 0.000 | ||
| 3720 | 2019.02.13 21:00 | buy | 1862 | 0.05 | 1310.641 | 0.000 | 0.000 | ||
| 3721 | 2019.02.13 22:00 | buy | 1863 | 0.08 | 1306.548 | 0.000 | 0.000 | ||
| 3722 | 2019.02.13 23:00 | buy | 1864 | 0.12 | 1305.711 | 0.000 | 0.000 | ||
| 3723 | 2019.02.13 23:00 | sell | 1865 | 0.01 | 1305.678 | 0.000 | 0.000 | ||
| 3724 | 2019.02.13 23:11 | sell | 1866 | 0.01 | 1305.355 | 0.000 | 0.000 | ||
| 3725 | 2019.02.13 23:25 | close | 1866 | 0.01 | 1305.348 | 0.000 | 0.000 | 0.01 | 2678.33 |
| 3726 | 2019.02.13 23:25 | close | 1865 | 0.01 | 1305.348 | 0.000 | 0.000 | 0.33 | 2678.66 |
| 3727 | 2019.02.13 23:30 | sell | 1867 | 0.01 | 1305.525 | 0.000 | 0.000 | ||
| 3728 | 2019.02.14 01:00 | sell | 1868 | 0.02 | 1305.895 | 0.000 | 0.000 | ||
| 3729 | 2019.02.14 01:00 | buy | 1869 | 0.03 | 1306.118 | 0.000 | 0.000 | ||
| 3730 | 2019.02.14 02:00 | buy | 1870 | 0.01 | 1307.578 | 0.000 | 0.000 | ||
| 3731 | 2019.02.14 02:00 | sell | 1871 | 0.01 | 1307.545 | 0.000 | 0.000 | ||
| 3732 | 2019.02.14 03:00 | buy | 1872 | 0.02 | 1307.931 | 0.000 | 0.000 | ||
| 3733 | 2019.02.14 03:00 | sell | 1873 | 0.02 | 1307.898 | 0.000 | 0.000 | ||
| 3734 | 2019.02.14 04:00 | buy | 1874 | 0.03 | 1308.771 | 0.000 | 0.000 | ||
| 3735 | 2019.02.14 04:00 | sell | 1875 | 0.03 | 1308.738 | 0.000 | 0.000 | ||
| 3736 | 2019.02.14 05:00 | buy | 1876 | 0.01 | 1308.268 | 0.000 | 0.000 | ||
| 3737 | 2019.02.14 05:00 | sell | 1877 | 0.01 | 1308.235 | 0.000 | 0.000 | ||
| 3738 | 2019.02.14 07:58 | buy | 1878 | 0.02 | 1309.171 | 0.000 | 0.000 | ||
| 3739 | 2019.02.14 07:58 | sell | 1879 | 0.02 | 1309.138 | 0.000 | 0.000 | ||
| 3740 | 2019.02.14 07:58 | close | 1878 | 0.02 | 1309.138 | 0.000 | 0.000 | -0.07 | 2678.59 |
| 3741 | 2019.02.14 07:58 | close | 1876 | 0.01 | 1309.138 | 0.000 | 0.000 | 0.87 | 2679.46 |
| 3742 | 2019.02.14 07:58 | close | 1874 | 0.03 | 1309.138 | 0.000 | 0.000 | 1.10 | 2680.56 |
| 3743 | 2019.02.14 07:58 | close | 1872 | 0.02 | 1309.138 | 0.000 | 0.000 | 2.41 | 2682.97 |
| 3744 | 2019.02.14 07:58 | close | 1870 | 0.01 | 1309.138 | 0.000 | 0.000 | 1.56 | 2684.53 |
| 3745 | 2019.02.14 07:58 | close | 1869 | 0.03 | 1309.138 | 0.000 | 0.000 | 9.06 | 2693.59 |
| 3746 | 2019.02.14 07:58 | close | 1864 | 0.12 | 1309.138 | 0.000 | 0.000 | 40.95 | 2734.54 |
| 3747 | 2019.02.14 07:58 | close | 1863 | 0.08 | 1309.138 | 0.000 | 0.000 | 20.61 | 2755.14 |
| 3748 | 2019.02.14 07:58 | close | 1862 | 0.05 | 1309.138 | 0.000 | 0.000 | -7.59 | 2747.55 |
| 3749 | 2019.02.14 07:58 | close | 1861 | 0.03 | 1309.138 | 0.000 | 0.000 | -7.76 | 2739.79 |
| 3750 | 2019.02.14 07:58 | close | 1860 | 0.02 | 1309.138 | 0.000 | 0.000 | -7.63 | 2732.16 |
| 3751 | 2019.02.14 07:58 | close | 1859 | 0.01 | 1309.138 | 0.000 | 0.000 | -4.78 | 2727.38 |
| 3752 | 2019.02.14 10:00 | sell | 1880 | 0.03 | 1309.465 | 0.000 | 0.000 | ||
| 3753 | 2019.02.14 10:16 | close | 1880 | 0.03 | 1307.728 | 0.000 | 0.000 | 5.21 | 2732.59 |
| 3754 | 2019.02.14 10:16 | close | 1879 | 0.02 | 1307.728 | 0.000 | 0.000 | 2.82 | 2735.41 |
| 3755 | 2019.02.14 10:16 | close | 1877 | 0.01 | 1307.728 | 0.000 | 0.000 | 0.51 | 2735.92 |
| 3756 | 2019.02.14 10:16 | close | 1875 | 0.03 | 1307.728 | 0.000 | 0.000 | 3.03 | 2738.95 |
| 3757 | 2019.02.14 10:16 | close | 1873 | 0.02 | 1307.728 | 0.000 | 0.000 | 0.34 | 2739.29 |
| 3758 | 2019.02.14 10:16 | close | 1871 | 0.01 | 1307.728 | 0.000 | 0.000 | -0.18 | 2739.11 |
| 3759 | 2019.02.14 10:16 | close | 1868 | 0.02 | 1307.728 | 0.000 | 0.000 | -3.67 | 2735.44 |
| 3760 | 2019.02.14 10:16 | close | 1867 | 0.01 | 1307.728 | 0.000 | 0.000 | -2.20 | 2733.24 |
| 3761 | 2019.02.14 12:00 | sell | 1881 | 0.01 | 1305.815 | 0.000 | 0.000 | ||
| 3762 | 2019.02.14 12:00 | sell | 1882 | 0.02 | 1306.145 | 0.000 | 0.000 | ||
| 3763 | 2019.02.14 12:30 | close | 1882 | 0.02 | 1305.798 | 0.000 | 0.000 | 0.69 | 2733.93 |
| 3764 | 2019.02.14 12:30 | close | 1881 | 0.01 | 1305.798 | 0.000 | 0.000 | 0.02 | 2733.95 |
| 3765 | 2019.02.14 12:30 | sell | 1883 | 0.01 | 1305.765 | 0.000 | 0.000 | ||
| 3766 | 2019.02.14 13:00 | sell | 1884 | 0.02 | 1306.285 | 0.000 | 0.000 | ||
| 3767 | 2019.02.14 13:06 | close | 1884 | 0.02 | 1305.858 | 0.000 | 0.000 | 0.85 | 2734.80 |
| 3768 | 2019.02.14 13:06 | close | 1883 | 0.01 | 1305.858 | 0.000 | 0.000 | -0.09 | 2734.71 |
| 3769 | 2019.02.14 13:06 | sell | 1885 | 0.01 | 1305.825 | 0.000 | 0.000 | ||
| 3770 | 2019.02.14 14:00 | sell | 1886 | 0.02 | 1306.148 | 0.000 | 0.000 | ||
| 3771 | 2019.02.14 14:06 | close | 1886 | 0.02 | 1305.821 | 0.000 | 0.000 | 0.65 | 2735.36 |
| 3772 | 2019.02.14 14:06 | close | 1885 | 0.01 | 1305.821 | 0.000 | 0.000 | 0.00 | 2735.36 |
| 3773 | 2019.02.15 01:00 | buy | 1887 | 0.01 | 1312.298 | 0.000 | 0.000 | ||
| 3774 | 2019.02.15 01:05 | buy | 1888 | 0.01 | 1312.701 | 0.000 | 0.000 | ||
| 3775 | 2019.02.15 01:05 | close | 1888 | 0.01 | 1312.668 | 0.000 | 0.000 | -0.03 | 2735.33 |
| 3776 | 2019.02.15 01:05 | close | 1887 | 0.01 | 1312.668 | 0.000 | 0.000 | 0.37 | 2735.70 |
| 3777 | 2019.02.15 01:30 | buy | 1889 | 0.01 | 1311.851 | 0.000 | 0.000 | ||
| 3778 | 2019.02.15 01:39 | close | 1889 | 0.01 | 1312.198 | 0.000 | 0.000 | 0.35 | 2736.05 |
| 3779 | 2019.02.15 07:00 | buy | 1890 | 0.01 | 1312.641 | 0.000 | 0.000 | ||
| 3780 | 2019.02.15 07:01 | buy | 1891 | 0.01 | 1312.991 | 0.000 | 0.000 | ||
| 3781 | 2019.02.15 07:01 | close | 1891 | 0.01 | 1312.988 | 0.000 | 0.000 | 0.00 | 2736.05 |
| 3782 | 2019.02.15 07:01 | close | 1890 | 0.01 | 1312.988 | 0.000 | 0.000 | 0.35 | 2736.40 |
| 3783 | 2019.02.15 07:30 | buy | 1892 | 0.01 | 1312.918 | 0.000 | 0.000 | ||
| 3784 | 2019.02.15 08:00 | buy | 1893 | 0.02 | 1312.258 | 0.000 | 0.000 | ||
| 3785 | 2019.02.15 08:09 | close | 1893 | 0.02 | 1312.758 | 0.000 | 0.000 | 1.00 | 2737.40 |
| 3786 | 2019.02.15 08:09 | close | 1892 | 0.01 | 1312.758 | 0.000 | 0.000 | -0.16 | 2737.24 |
| 3787 | 2019.02.15 10:00 | buy | 1894 | 0.01 | 1314.528 | 0.000 | 0.000 | ||
| 3788 | 2019.02.15 10:00 | buy | 1895 | 0.01 | 1314.858 | 0.000 | 0.000 | ||
| 3789 | 2019.02.15 10:00 | close | 1895 | 0.01 | 1314.935 | 0.000 | 0.000 | 0.08 | 2737.32 |
| 3790 | 2019.02.15 10:00 | close | 1894 | 0.01 | 1314.935 | 0.000 | 0.000 | 0.41 | 2737.73 |
| 3791 | 2019.02.15 10:30 | buy | 1896 | 0.01 | 1315.358 | 0.000 | 0.000 | ||
| 3792 | 2019.02.15 11:00 | buy | 1897 | 0.02 | 1314.808 | 0.000 | 0.000 | ||
| 3793 | 2019.02.15 11:31 | close | 1897 | 0.02 | 1315.255 | 0.000 | 0.000 | 0.89 | 2738.62 |
| 3794 | 2019.02.15 11:31 | close | 1896 | 0.01 | 1315.255 | 0.000 | 0.000 | -0.10 | 2738.52 |
| 3795 | 2019.02.15 11:32 | buy | 1898 | 0.01 | 1315.288 | 0.000 | 0.000 | ||
| 3796 | 2019.02.15 11:43 | close | 1898 | 0.01 | 1315.615 | 0.000 | 0.000 | 0.33 | 2738.85 |
| 3797 | 2019.02.15 13:00 | buy | 1899 | 0.01 | 1317.081 | 0.000 | 0.000 | ||
| 3798 | 2019.02.15 13:02 | buy | 1900 | 0.01 | 1317.408 | 0.000 | 0.000 | ||
| 3799 | 2019.02.15 13:02 | close | 1900 | 0.01 | 1317.418 | 0.000 | 0.000 | 0.01 | 2738.86 |
| 3800 | 2019.02.15 13:02 | close | 1899 | 0.01 | 1317.418 | 0.000 | 0.000 | 0.34 | 2739.20 |
| 3801 | 2019.02.15 13:30 | buy | 1901 | 0.01 | 1318.571 | 0.000 | 0.000 | ||
| 3802 | 2019.02.15 13:38 | close | 1901 | 0.01 | 1318.955 | 0.000 | 0.000 | 0.38 | 2739.58 |
| 3803 | 2019.02.15 14:00 | buy | 1902 | 0.01 | 1318.368 | 0.000 | 0.000 | ||
| 3804 | 2019.02.15 14:00 | buy | 1903 | 0.01 | 1318.698 | 0.000 | 0.000 | ||
| 3805 | 2019.02.15 14:00 | close | 1903 | 0.01 | 1318.705 | 0.000 | 0.000 | 0.01 | 2739.59 |
| 3806 | 2019.02.15 14:00 | close | 1902 | 0.01 | 1318.705 | 0.000 | 0.000 | 0.34 | 2739.93 |
| 3807 | 2019.02.15 14:30 | buy | 1904 | 0.01 | 1317.398 | 0.000 | 0.000 | ||
| 3808 | 2019.02.15 14:59 | close | 1904 | 0.01 | 1317.728 | 0.000 | 0.000 | 0.33 | 2740.26 |
| 3809 | 2019.02.15 22:00 | buy | 1905 | 0.01 | 1321.348 | 0.000 | 0.000 | ||
| 3810 | 2019.02.15 22:12 | buy | 1906 | 0.01 | 1321.701 | 0.000 | 0.000 | ||
| 3811 | 2019.02.15 22:12 | close | 1906 | 0.01 | 1321.698 | 0.000 | 0.000 | 0.00 | 2740.26 |
| 3812 | 2019.02.15 22:12 | close | 1905 | 0.01 | 1321.698 | 0.000 | 0.000 | 0.35 | 2740.61 |
| 3813 | 2019.02.15 22:30 | buy | 1907 | 0.01 | 1322.021 | 0.000 | 0.000 | ||
| 3814 | 2019.02.15 22:58 | close | 1907 | 0.01 | 1322.348 | 0.000 | 0.000 | 0.33 | 2740.94 |
| 3815 | 2019.02.15 23:00 | buy | 1908 | 0.01 | 1320.911 | 0.000 | 0.000 | ||
| 3816 | 2019.02.15 23:00 | buy | 1909 | 0.01 | 1321.251 | 0.000 | 0.000 | ||
| 3817 | 2019.02.15 23:00 | close | 1909 | 0.01 | 1321.248 | 0.000 | 0.000 | 0.00 | 2740.94 |
| 3818 | 2019.02.15 23:00 | close | 1908 | 0.01 | 1321.248 | 0.000 | 0.000 | 0.34 | 2741.28 |
| 3819 | 2019.02.15 23:30 | buy | 1910 | 0.01 | 1321.318 | 0.000 | 0.000 | ||
| 3820 | 2019.02.18 01:00 | buy | 1911 | 0.02 | 1320.915 | 0.000 | 0.000 | ||
| 3821 | 2019.02.18 01:00 | close | 1911 | 0.02 | 1321.305 | 0.000 | 0.000 | 0.78 | 2742.06 |
| 3822 | 2019.02.18 01:00 | close | 1910 | 0.01 | 1321.305 | 0.000 | 0.000 | -0.01 | 2742.05 |
| 3823 | 2019.02.18 01:00 | buy | 1912 | 0.01 | 1321.338 | 0.000 | 0.000 | ||
| 3824 | 2019.02.18 02:00 | buy | 1913 | 0.02 | 1320.981 | 0.000 | 0.000 | ||
| 3825 | 2019.02.18 02:01 | close | 1913 | 0.02 | 1321.398 | 0.000 | 0.000 | 0.83 | 2742.88 |
| 3826 | 2019.02.18 02:01 | close | 1912 | 0.01 | 1321.398 | 0.000 | 0.000 | 0.06 | 2742.94 |
| 3827 | 2019.02.18 05:00 | buy | 1914 | 0.01 | 1324.588 | 0.000 | 0.000 | ||
| 3828 | 2019.02.18 05:19 | buy | 1915 | 0.01 | 1324.933 | 0.000 | 0.000 | ||
| 3829 | 2019.02.18 05:19 | close | 1915 | 0.01 | 1324.935 | 0.000 | 0.000 | 0.00 | 2742.94 |
| 3830 | 2019.02.18 05:19 | close | 1914 | 0.01 | 1324.935 | 0.000 | 0.000 | 0.35 | 2743.29 |
| 3831 | 2019.02.18 05:30 | buy | 1916 | 0.01 | 1325.041 | 0.000 | 0.000 | ||
| 3832 | 2019.02.18 06:00 | buy | 1917 | 0.02 | 1324.548 | 0.000 | 0.000 | ||
| 3833 | 2019.02.18 07:00 | buy | 1918 | 0.03 | 1323.571 | 0.000 | 0.000 | ||
| 3834 | 2019.02.18 08:00 | buy | 1919 | 0.05 | 1322.701 | 0.000 | 0.000 | ||
| 3835 | 2019.02.18 09:01 | buy | 1920 | 0.01 | 1323.198 | 0.000 | 0.000 | ||
| 3836 | 2019.02.18 10:00 | buy | 1921 | 0.02 | 1321.898 | 0.000 | 0.000 | ||
| 3837 | 2019.02.18 11:19 | close | 1921 | 0.02 | 1323.555 | 0.000 | 0.000 | 3.31 | 2746.60 |
| 3838 | 2019.02.18 11:19 | close | 1920 | 0.01 | 1323.555 | 0.000 | 0.000 | 0.36 | 2746.96 |
| 3839 | 2019.02.18 11:19 | close | 1919 | 0.05 | 1323.555 | 0.000 | 0.000 | 4.27 | 2751.23 |
| 3840 | 2019.02.18 11:19 | close | 1918 | 0.03 | 1323.555 | 0.000 | 0.000 | -0.05 | 2751.18 |
| 3841 | 2019.02.18 11:19 | close | 1917 | 0.02 | 1323.555 | 0.000 | 0.000 | -1.99 | 2749.19 |
| 3842 | 2019.02.18 11:19 | close | 1916 | 0.01 | 1323.555 | 0.000 | 0.000 | -1.49 | 2747.70 |
| 3843 | 2019.02.18 13:00 | buy | 1922 | 0.01 | 1324.498 | 0.000 | 0.000 | ||
| 3844 | 2019.02.18 13:04 | buy | 1923 | 0.02 | 1324.158 | 0.000 | 0.000 | ||
| 3845 | 2019.02.18 13:34 | close | 1923 | 0.02 | 1324.508 | 0.000 | 0.000 | 0.70 | 2748.40 |
| 3846 | 2019.02.18 13:34 | close | 1922 | 0.01 | 1324.508 | 0.000 | 0.000 | 0.01 | 2748.41 |
| 3847 | 2019.02.18 13:34 | buy | 1924 | 0.01 | 1324.541 | 0.000 | 0.000 | ||
| 3848 | 2019.02.18 13:36 | close | 1924 | 0.01 | 1324.875 | 0.000 | 0.000 | 0.33 | 2748.74 |
| 3849 | 2019.02.19 12:00 | buy | 1925 | 0.01 | 1329.101 | 0.000 | 0.000 | ||
| 3850 | 2019.02.19 12:14 | buy | 1926 | 0.02 | 1328.771 | 0.000 | 0.000 | ||
| 3851 | 2019.02.19 12:24 | close | 1926 | 0.02 | 1329.098 | 0.000 | 0.000 | 0.65 | 2749.39 |
| 3852 | 2019.02.19 12:24 | close | 1925 | 0.01 | 1329.098 | 0.000 | 0.000 | 0.00 | 2749.39 |
| 3853 | 2019.02.19 12:30 | buy | 1927 | 0.01 | 1329.428 | 0.000 | 0.000 | ||
| 3854 | 2019.02.19 13:06 | buy | 1928 | 0.01 | 1329.778 | 0.000 | 0.000 | ||
| 3855 | 2019.02.19 13:06 | close | 1928 | 0.01 | 1329.805 | 0.000 | 0.000 | 0.03 | 2749.42 |
| 3856 | 2019.02.19 13:06 | close | 1927 | 0.01 | 1329.805 | 0.000 | 0.000 | 0.38 | 2749.80 |
| 3857 | 2019.02.19 13:06 | buy | 1929 | 0.01 | 1329.811 | 0.000 | 0.000 | ||
| 3858 | 2019.02.19 13:09 | close | 1929 | 0.01 | 1330.145 | 0.000 | 0.000 | 0.33 | 2750.13 |
| 3859 | 2019.02.19 13:30 | buy | 1930 | 0.01 | 1328.968 | 0.000 | 0.000 | ||
| 3860 | 2019.02.19 13:33 | close | 1930 | 0.01 | 1329.308 | 0.000 | 0.000 | 0.34 | 2750.47 |
| 3861 | 2019.02.19 14:00 | buy | 1931 | 0.01 | 1328.878 | 0.000 | 0.000 | ||
| 3862 | 2019.02.19 14:07 | buy | 1932 | 0.01 | 1329.201 | 0.000 | 0.000 | ||
| 3863 | 2019.02.19 14:07 | close | 1932 | 0.01 | 1329.215 | 0.000 | 0.000 | 0.01 | 2750.48 |
| 3864 | 2019.02.19 14:07 | close | 1931 | 0.01 | 1329.215 | 0.000 | 0.000 | 0.34 | 2750.82 |
| 3865 | 2019.02.19 14:30 | buy | 1933 | 0.01 | 1329.691 | 0.000 | 0.000 | ||
| 3866 | 2019.02.19 14:37 | close | 1933 | 0.01 | 1330.015 | 0.000 | 0.000 | 0.32 | 2751.14 |
| 3867 | 2019.02.19 16:00 | buy | 1934 | 0.01 | 1331.848 | 0.000 | 0.000 | ||
| 3868 | 2019.02.19 16:00 | buy | 1935 | 0.01 | 1332.238 | 0.000 | 0.000 | ||
| 3869 | 2019.02.19 16:00 | close | 1935 | 0.01 | 1332.205 | 0.000 | 0.000 | -0.03 | 2751.11 |
| 3870 | 2019.02.19 16:00 | close | 1934 | 0.01 | 1332.205 | 0.000 | 0.000 | 0.36 | 2751.47 |
| 3871 | 2019.02.19 16:30 | buy | 1936 | 0.01 | 1333.378 | 0.000 | 0.000 | ||
| 3872 | 2019.02.19 16:31 | close | 1936 | 0.01 | 1333.708 | 0.000 | 0.000 | 0.33 | 2751.80 |
| 3873 | 2019.02.19 17:00 | buy | 1937 | 0.01 | 1334.891 | 0.000 | 0.000 | ||
| 3874 | 2019.02.19 17:00 | buy | 1938 | 0.02 | 1334.561 | 0.000 | 0.000 | ||
| 3875 | 2019.02.19 17:00 | close | 1938 | 0.02 | 1334.898 | 0.000 | 0.000 | 0.67 | 2752.47 |
| 3876 | 2019.02.19 17:00 | close | 1937 | 0.01 | 1334.898 | 0.000 | 0.000 | 0.01 | 2752.48 |
| 3877 | 2019.02.19 17:30 | buy | 1939 | 0.01 | 1336.438 | 0.000 | 0.000 | ||
| 3878 | 2019.02.19 17:30 | close | 1939 | 0.01 | 1336.765 | 0.000 | 0.000 | 0.33 | 2752.81 |
| 3879 | 2019.02.19 18:00 | buy | 1940 | 0.01 | 1338.148 | 0.000 | 0.000 | ||
| 3880 | 2019.02.19 18:01 | buy | 1941 | 0.02 | 1337.721 | 0.000 | 0.000 | ||
| 3881 | 2019.02.19 18:10 | close | 1941 | 0.02 | 1338.118 | 0.000 | 0.000 | 0.79 | 2753.60 |
| 3882 | 2019.02.19 18:10 | close | 1940 | 0.01 | 1338.118 | 0.000 | 0.000 | -0.03 | 2753.57 |
| 3883 | 2019.02.19 18:30 | buy | 1942 | 0.01 | 1337.508 | 0.000 | 0.000 | ||
| 3884 | 2019.02.19 18:30 | close | 1942 | 0.01 | 1337.908 | 0.000 | 0.000 | 0.40 | 2753.97 |
| 3885 | 2019.02.19 19:00 | buy | 1943 | 0.01 | 1337.561 | 0.000 | 0.000 | ||
| 3886 | 2019.02.19 19:01 | buy | 1944 | 0.02 | 1337.198 | 0.000 | 0.000 | ||
| 3887 | 2019.02.19 19:05 | close | 1944 | 0.02 | 1337.548 | 0.000 | 0.000 | 0.70 | 2754.67 |
| 3888 | 2019.02.19 19:05 | close | 1943 | 0.01 | 1337.548 | 0.000 | 0.000 | -0.01 | 2754.66 |
| 3889 | 2019.02.19 19:30 | buy | 1945 | 0.01 | 1339.491 | 0.000 | 0.000 | ||
| 3890 | 2019.02.19 19:30 | close | 1945 | 0.01 | 1339.825 | 0.000 | 0.000 | 0.33 | 2754.99 |
| 3891 | 2019.02.19 20:00 | buy | 1946 | 0.01 | 1340.538 | 0.000 | 0.000 | ||
| 3892 | 2019.02.19 20:01 | buy | 1947 | 0.01 | 1340.861 | 0.000 | 0.000 | ||
| 3893 | 2019.02.19 20:01 | close | 1947 | 0.01 | 1340.888 | 0.000 | 0.000 | 0.03 | 2755.02 |
| 3894 | 2019.02.19 20:01 | close | 1946 | 0.01 | 1340.888 | 0.000 | 0.000 | 0.35 | 2755.37 |
| 3895 | 2019.02.19 20:30 | buy | 1948 | 0.01 | 1341.591 | 0.000 | 0.000 | ||
| 3896 | 2019.02.19 21:00 | buy | 1949 | 0.02 | 1340.061 | 0.000 | 0.000 | ||
| 3897 | 2019.02.19 22:07 | buy | 1950 | 0.01 | 1340.421 | 0.000 | 0.000 | ||
| 3898 | 2019.02.19 22:12 | close | 1950 | 0.01 | 1340.828 | 0.000 | 0.000 | 0.41 | 2755.78 |
| 3899 | 2019.02.19 22:12 | close | 1949 | 0.02 | 1340.828 | 0.000 | 0.000 | 1.53 | 2757.31 |
| 3900 | 2019.02.19 22:12 | close | 1948 | 0.01 | 1340.828 | 0.000 | 0.000 | -0.76 | 2756.55 |
| 3901 | 2019.02.19 22:12 | buy | 1951 | 0.01 | 1340.811 | 0.000 | 0.000 | ||
| 3902 | 2019.02.19 23:00 | buy | 1952 | 0.02 | 1340.481 | 0.000 | 0.000 | ||
| 3903 | 2019.02.19 23:01 | close | 1952 | 0.02 | 1340.868 | 0.000 | 0.000 | 0.77 | 2757.32 |
| 3904 | 2019.02.19 23:01 | close | 1951 | 0.01 | 1340.868 | 0.000 | 0.000 | 0.06 | 2757.38 |
| 3905 | 2019.02.19 23:01 | buy | 1953 | 0.01 | 1340.831 | 0.000 | 0.000 | ||
| 3906 | 2019.02.19 23:41 | close | 1953 | 0.01 | 1341.168 | 0.000 | 0.000 | 0.34 | 2757.72 |
| 3907 | 2019.02.19 23:41 | buy | 1954 | 0.01 | 1341.201 | 0.000 | 0.000 | ||
| 3908 | 2019.02.20 01:00 | buy | 1955 | 0.02 | 1340.338 | 0.000 | 0.000 | ||
| 3909 | 2019.02.20 02:00 | buy | 1956 | 0.03 | 1339.531 | 0.000 | 0.000 | ||
| 3910 | 2019.02.20 02:59 | close | 1956 | 0.03 | 1340.508 | 0.000 | 0.000 | 2.93 | 2760.65 |
| 3911 | 2019.02.20 02:59 | close | 1955 | 0.02 | 1340.508 | 0.000 | 0.000 | 0.34 | 2760.99 |
| 3912 | 2019.02.20 02:59 | close | 1954 | 0.01 | 1340.508 | 0.000 | 0.000 | -0.69 | 2760.29 |
| 3913 | 2019.02.20 05:00 | buy | 1957 | 0.01 | 1346.461 | 0.000 | 0.000 | ||
| 3914 | 2019.02.20 05:07 | buy | 1958 | 0.02 | 1346.121 | 0.000 | 0.000 | ||
| 3915 | 2019.02.20 06:00 | buy | 1959 | 0.03 | 1344.058 | 0.000 | 0.000 | ||
| 3916 | 2019.02.20 07:00 | buy | 1960 | 0.05 | 1343.181 | 0.000 | 0.000 | ||
| 3917 | 2019.02.20 08:00 | buy | 1961 | 0.08 | 1342.398 | 0.000 | 0.000 | ||
| 3918 | 2019.02.20 09:00 | buy | 1962 | 0.12 | 1341.681 | 0.000 | 0.000 | ||
| 3919 | 2019.02.20 10:01 | buy | 1963 | 0.01 | 1342.028 | 0.000 | 0.000 | ||
| 3920 | 2019.02.20 10:16 | close | 1963 | 0.01 | 1343.758 | 0.000 | 0.000 | 1.73 | 2762.02 |
| 3921 | 2019.02.20 10:16 | close | 1962 | 0.12 | 1343.758 | 0.000 | 0.000 | 24.92 | 2786.94 |
| 3922 | 2019.02.20 10:16 | close | 1961 | 0.08 | 1343.758 | 0.000 | 0.000 | 10.88 | 2797.82 |
| 3923 | 2019.02.20 10:16 | close | 1960 | 0.05 | 1343.758 | 0.000 | 0.000 | 2.89 | 2800.71 |
| 3924 | 2019.02.20 10:16 | close | 1959 | 0.03 | 1343.758 | 0.000 | 0.000 | -0.90 | 2799.81 |
| 3925 | 2019.02.20 10:16 | close | 1958 | 0.02 | 1343.758 | 0.000 | 0.000 | -4.73 | 2795.08 |
| 3926 | 2019.02.20 10:16 | close | 1957 | 0.01 | 1343.758 | 0.000 | 0.000 | -2.70 | 2792.38 |
| 3927 | 2019.02.20 19:00 | buy | 1964 | 0.01 | 1344.741 | 0.000 | 0.000 | ||
| 3928 | 2019.02.20 19:04 | buy | 1965 | 0.01 | 1345.101 | 0.000 | 0.000 | ||
| 3929 | 2019.02.20 19:13 | close | 1965 | 0.01 | 1345.095 | 0.000 | 0.000 | -0.01 | 2792.37 |
| 3930 | 2019.02.20 19:13 | close | 1964 | 0.01 | 1345.095 | 0.000 | 0.000 | 0.35 | 2792.72 |
| 3931 | 2019.02.20 19:30 | buy | 1966 | 0.01 | 1345.028 | 0.000 | 0.000 | ||
| 3932 | 2019.02.20 19:36 | close | 1966 | 0.01 | 1345.348 | 0.000 | 0.000 | 0.32 | 2793.04 |
| 3933 | 2019.02.21 07:00 | buy | 1967 | 0.01 | 1340.168 | 0.000 | 0.000 | ||
| 3934 | 2019.02.21 07:03 | buy | 1968 | 0.01 | 1340.498 | 0.000 | 0.000 | ||
| 3935 | 2019.02.21 07:03 | close | 1968 | 0.01 | 1340.495 | 0.000 | 0.000 | 0.00 | 2793.04 |
| 3936 | 2019.02.21 07:03 | close | 1967 | 0.01 | 1340.495 | 0.000 | 0.000 | 0.33 | 2793.37 |
| 3937 | 2019.02.21 07:30 | buy | 1969 | 0.01 | 1339.701 | 0.000 | 0.000 | ||
| 3938 | 2019.02.21 07:30 | close | 1969 | 0.01 | 1340.048 | 0.000 | 0.000 | 0.35 | 2793.72 |
| 3939 | 2019.02.22 13:00 | sell | 1970 | 0.01 | 1322.835 | 0.000 | 0.000 | ||
| 3940 | 2019.02.22 13:02 | sell | 1971 | 0.02 | 1323.218 | 0.000 | 0.000 | ||
| 3941 | 2019.02.22 13:26 | close | 1971 | 0.02 | 1322.681 | 0.000 | 0.000 | 1.07 | 2794.79 |
| 3942 | 2019.02.22 13:26 | close | 1970 | 0.01 | 1322.681 | 0.000 | 0.000 | 0.15 | 2794.94 |
| 3943 | 2019.02.22 13:30 | sell | 1972 | 0.01 | 1322.738 | 0.000 | 0.000 | ||
| 3944 | 2019.02.22 13:37 | close | 1972 | 0.01 | 1322.408 | 0.000 | 0.000 | 0.33 | 2795.27 |
| 3945 | 2019.02.22 14:00 | sell | 1973 | 0.01 | 1323.055 | 0.000 | 0.000 | ||
| 3946 | 2019.02.22 14:06 | sell | 1974 | 0.02 | 1323.408 | 0.000 | 0.000 | ||
| 3947 | 2019.02.22 14:39 | close | 1974 | 0.02 | 1323.068 | 0.000 | 0.000 | 0.68 | 2795.95 |
| 3948 | 2019.02.22 14:39 | close | 1973 | 0.01 | 1323.068 | 0.000 | 0.000 | -0.01 | 2795.94 |
| 3949 | 2019.02.22 14:39 | sell | 1975 | 0.01 | 1323.035 | 0.000 | 0.000 | ||
| 3950 | 2019.02.22 15:00 | sell | 1976 | 0.01 | 1322.685 | 0.000 | 0.000 | ||
| 3951 | 2019.02.22 15:00 | close | 1976 | 0.01 | 1322.688 | 0.000 | 0.000 | 0.00 | 2795.94 |
| 3952 | 2019.02.22 15:00 | close | 1975 | 0.01 | 1322.688 | 0.000 | 0.000 | 0.35 | 2796.29 |
| 3953 | 2019.02.22 20:00 | buy | 1977 | 0.01 | 1332.711 | 0.000 | 0.000 | ||
| 3954 | 2019.02.22 20:01 | buy | 1978 | 0.02 | 1332.341 | 0.000 | 0.000 | ||
| 3955 | 2019.02.22 21:00 | buy | 1979 | 0.03 | 1330.048 | 0.000 | 0.000 | ||
| 3956 | 2019.02.22 22:00 | buy | 1980 | 0.05 | 1327.718 | 0.000 | 0.000 | ||
| 3957 | 2019.02.22 23:00 | buy | 1981 | 0.01 | 1328.328 | 0.000 | 0.000 | ||
| 3958 | 2019.02.25 01:00 | buy | 1982 | 0.01 | 1328.868 | 0.000 | 0.000 | ||
| 3959 | 2019.02.25 02:56 | buy | 1983 | 0.01 | 1329.211 | 0.000 | 0.000 | ||
| 3960 | 2019.02.25 03:00 | buy | 1984 | 0.01 | 1329.588 | 0.000 | 0.000 | ||
| 3961 | 2019.02.25 03:00 | close | 1984 | 0.01 | 1329.935 | 0.000 | 0.000 | 0.35 | 2796.64 |
| 3962 | 2019.02.25 03:00 | close | 1983 | 0.01 | 1329.935 | 0.000 | 0.000 | 0.72 | 2797.36 |
| 3963 | 2019.02.25 03:00 | close | 1982 | 0.01 | 1329.935 | 0.000 | 0.000 | 1.07 | 2798.43 |
| 3964 | 2019.02.25 03:00 | close | 1981 | 0.01 | 1329.935 | 0.000 | 0.000 | 1.61 | 2800.04 |
| 3965 | 2019.02.25 03:00 | close | 1980 | 0.05 | 1329.935 | 0.000 | 0.000 | 11.07 | 2811.11 |
| 3966 | 2019.02.25 03:00 | close | 1979 | 0.03 | 1329.935 | 0.000 | 0.000 | -0.35 | 2810.75 |
| 3967 | 2019.02.25 03:00 | close | 1978 | 0.02 | 1329.935 | 0.000 | 0.000 | -4.82 | 2805.93 |
| 3968 | 2019.02.25 03:00 | close | 1977 | 0.01 | 1329.935 | 0.000 | 0.000 | -2.78 | 2803.15 |
| 3969 | 2019.02.25 05:00 | buy | 1985 | 0.01 | 1331.418 | 0.000 | 0.000 | ||
| 3970 | 2019.02.25 05:07 | buy | 1986 | 0.01 | 1331.788 | 0.000 | 0.000 | ||
| 3971 | 2019.02.25 05:07 | close | 1986 | 0.01 | 1331.775 | 0.000 | 0.000 | -0.01 | 2803.14 |
| 3972 | 2019.02.25 05:07 | close | 1985 | 0.01 | 1331.775 | 0.000 | 0.000 | 0.36 | 2803.50 |
| 3973 | 2019.02.25 05:30 | buy | 1987 | 0.01 | 1331.618 | 0.000 | 0.000 | ||
| 3974 | 2019.02.25 06:00 | buy | 1988 | 0.02 | 1331.261 | 0.000 | 0.000 | ||
| 3975 | 2019.02.25 07:00 | buy | 1989 | 0.03 | 1330.938 | 0.000 | 0.000 | ||
| 3976 | 2019.02.25 08:00 | buy | 1990 | 0.05 | 1330.548 | 0.000 | 0.000 | ||
| 3977 | 2019.02.25 08:13 | close | 1990 | 0.05 | 1331.175 | 0.000 | 0.000 | 3.14 | 2806.64 |
| 3978 | 2019.02.25 08:13 | close | 1989 | 0.03 | 1331.175 | 0.000 | 0.000 | 0.71 | 2807.35 |
| 3979 | 2019.02.25 08:13 | close | 1988 | 0.02 | 1331.175 | 0.000 | 0.000 | -0.17 | 2807.18 |
| 3980 | 2019.02.25 08:13 | close | 1987 | 0.01 | 1331.175 | 0.000 | 0.000 | -0.44 | 2806.74 |
| 3981 | 2019.02.26 23:00 | buy | 1991 | 0.01 | 1328.891 | 0.000 | 0.000 | ||
| 3982 | 2019.02.27 01:00 | buy | 1992 | 0.02 | 1328.368 | 0.000 | 0.000 | ||
| 3983 | 2019.02.27 01:00 | close | 1992 | 0.02 | 1328.815 | 0.000 | 0.000 | 0.89 | 2807.63 |
| 3984 | 2019.02.27 01:00 | close | 1991 | 0.01 | 1328.815 | 0.000 | 0.000 | -0.08 | 2807.54 |
| 3985 | 2019.02.27 01:00 | buy | 1993 | 0.01 | 1328.848 | 0.000 | 0.000 | ||
| 3986 | 2019.02.27 01:42 | close | 1993 | 0.01 | 1329.178 | 0.000 | 0.000 | 0.33 | 2807.87 |
| 3987 | 2019.02.27 01:42 | buy | 1994 | 0.01 | 1329.201 | 0.000 | 0.000 | ||
| 3988 | 2019.02.27 02:11 | buy | 1995 | 0.01 | 1329.541 | 0.000 | 0.000 | ||
| 3989 | 2019.02.27 02:12 | close | 1995 | 0.01 | 1329.535 | 0.000 | 0.000 | -0.01 | 2807.86 |
| 3990 | 2019.02.27 02:12 | close | 1994 | 0.01 | 1329.535 | 0.000 | 0.000 | 0.33 | 2808.19 |
| 3991 | 2019.02.27 18:00 | sell | 1996 | 0.01 | 1323.438 | 0.000 | 0.000 | ||
| 3992 | 2019.02.27 18:03 | sell | 1997 | 0.02 | 1323.798 | 0.000 | 0.000 | ||
| 3993 | 2019.02.27 18:05 | close | 1997 | 0.02 | 1323.431 | 0.000 | 0.000 | 0.73 | 2808.92 |
| 3994 | 2019.02.27 18:05 | close | 1996 | 0.01 | 1323.431 | 0.000 | 0.000 | 0.01 | 2808.93 |
| 3995 | 2019.02.27 18:30 | sell | 1998 | 0.01 | 1321.315 | 0.000 | 0.000 | ||
| 3996 | 2019.02.27 18:31 | close | 1998 | 0.01 | 1320.988 | 0.000 | 0.000 | 0.33 | 2809.26 |
| 3997 | 2019.02.27 20:00 | sell | 1999 | 0.01 | 1319.258 | 0.000 | 0.000 | ||
| 3998 | 2019.02.27 20:00 | sell | 2000 | 0.01 | 1318.928 | 0.000 | 0.000 | ||
| 3999 | 2019.02.27 20:00 | close | 2000 | 0.01 | 1318.868 | 0.000 | 0.000 | 0.06 | 2809.32 |
| 4000 | 2019.02.27 20:00 | close | 1999 | 0.01 | 1318.868 | 0.000 | 0.000 | 0.39 | 2809.71 |
| 4001 | 2019.02.27 20:30 | sell | 2001 | 0.01 | 1319.418 | 0.000 | 0.000 | ||
| 4002 | 2019.02.27 20:34 | close | 2001 | 0.01 | 1319.071 | 0.000 | 0.000 | 0.35 | 2810.06 |
| 4003 | 2019.02.27 21:00 | sell | 2002 | 0.01 | 1319.338 | 0.000 | 0.000 | ||
| 4004 | 2019.02.27 21:04 | sell | 2003 | 0.01 | 1319.015 | 0.000 | 0.000 | ||
| 4005 | 2019.02.27 21:04 | close | 2003 | 0.01 | 1319.011 | 0.000 | 0.000 | 0.00 | 2810.06 |
| 4006 | 2019.02.27 21:04 | close | 2002 | 0.01 | 1319.011 | 0.000 | 0.000 | 0.33 | 2810.39 |
| 4007 | 2019.02.27 21:30 | sell | 2004 | 0.01 | 1318.338 | 0.000 | 0.000 | ||
| 4008 | 2019.02.27 21:37 | close | 2004 | 0.01 | 1318.011 | 0.000 | 0.000 | 0.33 | 2810.72 |
| 4009 | 2019.02.27 22:00 | sell | 2005 | 0.01 | 1319.005 | 0.000 | 0.000 | ||
| 4010 | 2019.02.27 22:07 | sell | 2006 | 0.02 | 1319.355 | 0.000 | 0.000 | ||
| 4011 | 2019.02.27 23:00 | sell | 2007 | 0.03 | 1319.928 | 0.000 | 0.000 | ||
| 4012 | 2019.02.28 01:00 | close | 2007 | 0.03 | 1319.308 | 0.000 | 0.000 | 1.87 | 2812.59 |
| 4013 | 2019.02.28 01:00 | close | 2006 | 0.02 | 1319.308 | 0.000 | 0.000 | 0.10 | 2812.69 |
| 4014 | 2019.02.28 01:00 | close | 2005 | 0.01 | 1319.308 | 0.000 | 0.000 | -0.30 | 2812.40 |
| 4015 | 2019.02.28 05:00 | sell | 2008 | 0.01 | 1319.128 | 0.000 | 0.000 | ||
| 4016 | 2019.02.28 05:07 | sell | 2009 | 0.01 | 1318.765 | 0.000 | 0.000 | ||
| 4017 | 2019.02.28 05:07 | close | 2009 | 0.01 | 1318.748 | 0.000 | 0.000 | 0.02 | 2812.42 |
| 4018 | 2019.02.28 05:07 | close | 2008 | 0.01 | 1318.748 | 0.000 | 0.000 | 0.38 | 2812.80 |
| 4019 | 2019.02.28 05:30 | sell | 2010 | 0.01 | 1318.555 | 0.000 | 0.000 | ||
| 4020 | 2019.02.28 05:38 | close | 2010 | 0.01 | 1318.221 | 0.000 | 0.000 | 0.33 | 2813.13 |
| 4021 | 2019.02.28 06:00 | sell | 2011 | 0.01 | 1318.795 | 0.000 | 0.000 | ||
| 4022 | 2019.02.28 06:25 | sell | 2012 | 0.01 | 1318.475 | 0.000 | 0.000 | ||
| 4023 | 2019.02.28 07:46 | close | 2012 | 0.01 | 1318.428 | 0.000 | 0.000 | 0.05 | 2813.18 |
| 4024 | 2019.02.28 07:46 | close | 2011 | 0.01 | 1318.428 | 0.000 | 0.000 | 0.37 | 2813.55 |
| 4025 | 2019.02.28 07:46 | sell | 2013 | 0.01 | 1318.395 | 0.000 | 0.000 | ||
| 4026 | 2019.02.28 08:14 | sell | 2014 | 0.02 | 1318.735 | 0.000 | 0.000 | ||
| 4027 | 2019.02.28 08:23 | close | 2014 | 0.02 | 1318.398 | 0.000 | 0.000 | 0.67 | 2814.22 |
| 4028 | 2019.02.28 08:23 | close | 2013 | 0.01 | 1318.398 | 0.000 | 0.000 | 0.00 | 2814.22 |
| 4029 | 2019.02.28 19:00 | sell | 2015 | 0.01 | 1315.185 | 0.000 | 0.000 | ||
| 4030 | 2019.02.28 19:04 | sell | 2016 | 0.01 | 1314.825 | 0.000 | 0.000 | ||
| 4031 | 2019.02.28 19:04 | close | 2016 | 0.01 | 1314.818 | 0.000 | 0.000 | 0.01 | 2814.23 |
| 4032 | 2019.02.28 19:04 | close | 2015 | 0.01 | 1314.818 | 0.000 | 0.000 | 0.37 | 2814.60 |
| 4033 | 2019.02.28 19:30 | sell | 2017 | 0.01 | 1314.635 | 0.000 | 0.000 | ||
| 4034 | 2019.02.28 19:31 | close | 2017 | 0.01 | 1314.278 | 0.000 | 0.000 | 0.36 | 2814.96 |
| 4035 | 2019.02.28 20:00 | sell | 2018 | 0.01 | 1315.098 | 0.000 | 0.000 | ||
| 4036 | 2019.02.28 20:04 | sell | 2019 | 0.02 | 1315.425 | 0.000 | 0.000 | ||
| 4037 | 2019.02.28 20:05 | close | 2019 | 0.02 | 1315.098 | 0.000 | 0.000 | 0.65 | 2815.61 |
| 4038 | 2019.02.28 20:05 | close | 2018 | 0.01 | 1315.098 | 0.000 | 0.000 | 0.00 | 2815.61 |
| 4039 | 2019.02.28 20:30 | sell | 2020 | 0.01 | 1314.568 | 0.000 | 0.000 | ||
| 4040 | 2019.02.28 20:30 | close | 2020 | 0.01 | 1314.218 | 0.000 | 0.000 | 0.35 | 2815.96 |
| 4041 | 2019.02.28 21:00 | sell | 2021 | 0.01 | 1314.508 | 0.000 | 0.000 | ||
| 4042 | 2019.02.28 21:01 | sell | 2022 | 0.01 | 1314.175 | 0.000 | 0.000 | ||
| 4043 | 2019.02.28 21:01 | close | 2022 | 0.01 | 1314.158 | 0.000 | 0.000 | 0.02 | 2815.98 |
| 4044 | 2019.02.28 21:01 | close | 2021 | 0.01 | 1314.158 | 0.000 | 0.000 | 0.35 | 2816.33 |
| 4045 | 2019.02.28 21:30 | sell | 2023 | 0.01 | 1315.145 | 0.000 | 0.000 | ||
| 4046 | 2019.02.28 21:30 | close | 2023 | 0.01 | 1314.808 | 0.000 | 0.000 | 0.34 | 2816.67 |
| 4047 | 2019.02.28 22:00 | sell | 2024 | 0.01 | 1313.595 | 0.000 | 0.000 | ||
| 4048 | 2019.02.28 22:02 | sell | 2025 | 0.02 | 1313.935 | 0.000 | 0.000 | ||
| 4049 | 2019.02.28 22:10 | close | 2025 | 0.02 | 1313.578 | 0.000 | 0.000 | 0.71 | 2817.38 |
| 4050 | 2019.02.28 22:10 | close | 2024 | 0.01 | 1313.578 | 0.000 | 0.000 | 0.02 | 2817.40 |
| 4051 | 2019.02.28 22:30 | sell | 2026 | 0.01 | 1313.000 | 0.000 | 0.000 | ||
| 4052 | 2019.02.28 22:59 | close | 2026 | 0.01 | 1312.678 | 0.000 | 0.000 | 0.32 | 2817.72 |
| 4053 | 2019.02.28 23:00 | sell | 2027 | 0.01 | 1312.618 | 0.000 | 0.000 | ||
| 4054 | 2019.02.28 23:00 | sell | 2028 | 0.02 | 1312.948 | 0.000 | 0.000 | ||
| 4055 | 2019.03.01 01:00 | sell | 2029 | 0.03 | 1313.475 | 0.000 | 0.000 | ||
| 4056 | 2019.03.01 02:00 | sell | 2030 | 0.05 | 1314.155 | 0.000 | 0.000 | ||
| 4057 | 2019.03.01 02:03 | close | 2030 | 0.05 | 1313.171 | 0.000 | 0.000 | 4.92 | 2822.64 |
| 4058 | 2019.03.01 02:03 | close | 2029 | 0.03 | 1313.171 | 0.000 | 0.000 | 0.91 | 2823.55 |
| 4059 | 2019.03.01 02:03 | close | 2028 | 0.02 | 1313.171 | 0.000 | 0.000 | -0.45 | 2823.10 |
| 4060 | 2019.03.01 02:03 | close | 2027 | 0.01 | 1313.171 | 0.000 | 0.000 | -0.55 | 2822.55 |
| 4061 | 2019.03.01 10:00 | sell | 2031 | 0.01 | 1308.935 | 0.000 | 0.000 | ||
| 4062 | 2019.03.01 10:00 | sell | 2032 | 0.02 | 1309.265 | 0.000 | 0.000 | ||
| 4063 | 2019.03.01 10:01 | close | 2032 | 0.02 | 1308.938 | 0.000 | 0.000 | 0.65 | 2823.20 |
| 4064 | 2019.03.01 10:01 | close | 2031 | 0.01 | 1308.938 | 0.000 | 0.000 | 0.00 | 2823.20 |
| 4065 | 2019.03.01 10:30 | sell | 2033 | 0.01 | 1307.858 | 0.000 | 0.000 | ||
| 4066 | 2019.03.01 10:39 | close | 2033 | 0.01 | 1307.508 | 0.000 | 0.000 | 0.35 | 2823.55 |
| 4067 | 2019.03.01 11:00 | sell | 2034 | 0.01 | 1307.238 | 0.000 | 0.000 | ||
| 4068 | 2019.03.01 11:05 | sell | 2035 | 0.02 | 1307.565 | 0.000 | 0.000 | ||
| 4069 | 2019.03.01 11:07 | close | 2035 | 0.02 | 1307.238 | 0.000 | 0.000 | 0.65 | 2824.20 |
| 4070 | 2019.03.01 11:07 | close | 2034 | 0.01 | 1307.238 | 0.000 | 0.000 | 0.00 | 2824.20 |
| 4071 | 2019.03.01 11:30 | sell | 2036 | 0.01 | 1306.445 | 0.000 | 0.000 | ||
| 4072 | 2019.03.01 12:00 | sell | 2037 | 0.02 | 1307.875 | 0.000 | 0.000 | ||
| 4073 | 2019.03.01 13:00 | sell | 2038 | 0.03 | 1308.825 | 0.000 | 0.000 | ||
| 4074 | 2019.03.01 14:09 | sell | 2039 | 0.01 | 1308.495 | 0.000 | 0.000 | ||
| 4075 | 2019.03.01 14:10 | close | 2039 | 0.01 | 1307.808 | 0.000 | 0.000 | 0.69 | 2824.89 |
| 4076 | 2019.03.01 14:10 | close | 2038 | 0.03 | 1307.808 | 0.000 | 0.000 | 3.05 | 2827.94 |
| 4077 | 2019.03.01 14:10 | close | 2037 | 0.02 | 1307.808 | 0.000 | 0.000 | 0.13 | 2828.07 |
| 4078 | 2019.03.01 14:10 | close | 2036 | 0.01 | 1307.808 | 0.000 | 0.000 | -1.36 | 2826.71 |
| 4079 | 2019.03.01 20:00 | sell | 2040 | 0.01 | 1298.398 | 0.000 | 0.000 | ||
| 4080 | 2019.03.01 20:00 | sell | 2041 | 0.01 | 1298.068 | 0.000 | 0.000 | ||
| 4081 | 2019.03.01 20:00 | close | 2041 | 0.01 | 1298.071 | 0.000 | 0.000 | 0.00 | 2826.71 |
| 4082 | 2019.03.01 20:00 | close | 2040 | 0.01 | 1298.071 | 0.000 | 0.000 | 0.33 | 2827.04 |
| 4083 | 2019.03.01 20:30 | sell | 2042 | 0.01 | 1297.808 | 0.000 | 0.000 | ||
| 4084 | 2019.03.01 20:31 | close | 2042 | 0.01 | 1297.481 | 0.000 | 0.000 | 0.33 | 2827.37 |
| 4085 | 2019.03.01 21:00 | sell | 2043 | 0.01 | 1296.338 | 0.000 | 0.000 | ||
| 4086 | 2019.03.01 21:02 | sell | 2044 | 0.01 | 1296.015 | 0.000 | 0.000 | ||
| 4087 | 2019.03.01 21:07 | close | 2044 | 0.01 | 1296.005 | 0.000 | 0.000 | 0.01 | 2827.38 |
| 4088 | 2019.03.01 21:07 | close | 2043 | 0.01 | 1296.005 | 0.000 | 0.000 | 0.33 | 2827.71 |
| 4089 | 2019.03.01 21:30 | sell | 2045 | 0.01 | 1292.808 | 0.000 | 0.000 | ||
| 4090 | 2019.03.01 21:31 | close | 2045 | 0.01 | 1292.451 | 0.000 | 0.000 | 0.36 | 2828.07 |
| 4091 | 2019.03.01 22:00 | sell | 2046 | 0.01 | 1293.248 | 0.000 | 0.000 | ||
| 4092 | 2019.03.01 22:00 | sell | 2047 | 0.01 | 1292.908 | 0.000 | 0.000 | ||
| 4093 | 2019.03.01 22:00 | close | 2047 | 0.01 | 1292.891 | 0.000 | 0.000 | 0.02 | 2828.09 |
| 4094 | 2019.03.01 22:00 | close | 2046 | 0.01 | 1292.891 | 0.000 | 0.000 | 0.36 | 2828.45 |
| 4095 | 2019.03.01 22:30 | sell | 2048 | 0.01 | 1292.955 | 0.000 | 0.000 | ||
| 4096 | 2019.03.01 22:42 | close | 2048 | 0.01 | 1292.598 | 0.000 | 0.000 | 0.36 | 2828.81 |
| 4097 | 2019.03.01 23:00 | sell | 2049 | 0.01 | 1290.198 | 0.000 | 0.000 | ||
| 4098 | 2019.03.01 23:00 | sell | 2050 | 0.02 | 1290.588 | 0.000 | 0.000 | ||
| 4099 | 2019.03.04 01:00 | sell | 2051 | 0.03 | 1292.705 | 0.000 | 0.000 | ||
| 4100 | 2019.03.04 02:00 | sell | 2052 | 0.05 | 1295.158 | 0.000 | 0.000 | ||
| 4101 | 2019.03.04 03:00 | sell | 2053 | 0.01 | 1294.568 | 0.000 | 0.000 | ||
| 4102 | 2019.03.04 04:00 | sell | 2054 | 0.02 | 1296.285 | 0.000 | 0.000 | ||
| 4103 | 2019.03.04 05:00 | sell | 2055 | 0.03 | 1296.725 | 0.000 | 0.000 | ||
| 4104 | 2019.03.04 06:48 | sell | 2056 | 0.01 | 1295.945 | 0.000 | 0.000 | ||
| 4105 | 2019.03.04 07:19 | sell | 2057 | 0.01 | 1295.615 | 0.000 | 0.000 | ||
| 4106 | 2019.03.04 07:57 | close | 2057 | 0.01 | 1294.131 | 0.000 | 0.000 | 1.48 | 2830.29 |
| 4107 | 2019.03.04 07:57 | close | 2056 | 0.01 | 1294.131 | 0.000 | 0.000 | 1.81 | 2832.10 |
| 4108 | 2019.03.04 07:57 | close | 2055 | 0.03 | 1294.131 | 0.000 | 0.000 | 7.78 | 2839.88 |
| 4109 | 2019.03.04 07:57 | close | 2054 | 0.02 | 1294.131 | 0.000 | 0.000 | 4.31 | 2844.19 |
| 4110 | 2019.03.04 07:57 | close | 2053 | 0.01 | 1294.131 | 0.000 | 0.000 | 0.44 | 2844.63 |
| 4111 | 2019.03.04 07:57 | close | 2052 | 0.05 | 1294.131 | 0.000 | 0.000 | 5.14 | 2849.77 |
| 4112 | 2019.03.04 07:57 | close | 2051 | 0.03 | 1294.131 | 0.000 | 0.000 | -4.28 | 2845.49 |
| 4113 | 2019.03.04 07:57 | close | 2050 | 0.02 | 1294.131 | 0.000 | 0.000 | -7.09 | 2838.40 |
| 4114 | 2019.03.04 07:57 | close | 2049 | 0.01 | 1294.131 | 0.000 | 0.000 | -3.93 | 2834.47 |
| 4115 | 2019.03.04 09:00 | sell | 2058 | 0.01 | 1294.465 | 0.000 | 0.000 | ||
| 4116 | 2019.03.04 09:02 | sell | 2059 | 0.01 | 1294.108 | 0.000 | 0.000 | ||
| 4117 | 2019.03.04 09:04 | close | 2059 | 0.01 | 1294.091 | 0.000 | 0.000 | 0.02 | 2834.49 |
| 4118 | 2019.03.04 09:04 | close | 2058 | 0.01 | 1294.091 | 0.000 | 0.000 | 0.37 | 2834.86 |
| 4119 | 2019.03.04 09:30 | sell | 2060 | 0.01 | 1292.665 | 0.000 | 0.000 | ||
| 4120 | 2019.03.04 09:31 | close | 2060 | 0.01 | 1292.328 | 0.000 | 0.000 | 0.34 | 2835.20 |
| 4121 | 2019.03.04 12:00 | sell | 2061 | 0.01 | 1287.915 | 0.000 | 0.000 | ||
| 4122 | 2019.03.04 12:04 | sell | 2062 | 0.01 | 1287.585 | 0.000 | 0.000 | ||
| 4123 | 2019.03.04 12:08 | close | 2062 | 0.01 | 1287.588 | 0.000 | 0.000 | 0.00 | 2835.20 |
| 4124 | 2019.03.04 12:08 | close | 2061 | 0.01 | 1287.588 | 0.000 | 0.000 | 0.33 | 2835.53 |
| 4125 | 2019.03.04 12:30 | sell | 2063 | 0.01 | 1287.925 | 0.000 | 0.000 | ||
| 4126 | 2019.03.04 12:30 | close | 2063 | 0.01 | 1287.598 | 0.000 | 0.000 | 0.33 | 2835.86 |
| 4127 | 2019.03.04 13:00 | sell | 2064 | 0.01 | 1287.075 | 0.000 | 0.000 | ||
| 4128 | 2019.03.04 13:11 | sell | 2065 | 0.02 | 1287.405 | 0.000 | 0.000 | ||
| 4129 | 2019.03.04 13:52 | close | 2065 | 0.02 | 1287.058 | 0.000 | 0.000 | 0.69 | 2836.55 |
| 4130 | 2019.03.04 13:52 | close | 2064 | 0.01 | 1287.058 | 0.000 | 0.000 | 0.02 | 2836.57 |
| 4131 | 2019.03.04 13:52 | sell | 2066 | 0.01 | 1287.025 | 0.000 | 0.000 | ||
| 4132 | 2019.03.04 13:52 | close | 2066 | 0.01 | 1286.678 | 0.000 | 0.000 | 0.35 | 2836.92 |
| 4133 | 2019.03.04 14:00 | sell | 2067 | 0.01 | 1286.145 | 0.000 | 0.000 | ||
| 4134 | 2019.03.04 14:01 | sell | 2068 | 0.02 | 1286.488 | 0.000 | 0.000 | ||
| 4135 | 2019.03.04 14:11 | close | 2068 | 0.02 | 1286.151 | 0.000 | 0.000 | 0.67 | 2837.59 |
| 4136 | 2019.03.04 14:11 | close | 2067 | 0.01 | 1286.151 | 0.000 | 0.000 | -0.01 | 2837.58 |
| 4137 | 2019.03.04 14:30 | sell | 2069 | 0.01 | 1288.588 | 0.000 | 0.000 | ||
| 4138 | 2019.03.04 14:33 | close | 2069 | 0.01 | 1288.251 | 0.000 | 0.000 | 0.34 | 2837.92 |
| 4139 | 2019.03.04 18:00 | sell | 2070 | 0.01 | 1285.515 | 0.000 | 0.000 | ||
| 4140 | 2019.03.04 18:00 | sell | 2071 | 0.02 | 1285.865 | 0.000 | 0.000 | ||
| 4141 | 2019.03.04 19:00 | sell | 2072 | 0.03 | 1289.468 | 0.000 | 0.000 | ||
| 4142 | 2019.03.04 19:58 | close | 2072 | 0.03 | 1286.841 | 0.000 | 0.000 | 7.88 | 2845.80 |
| 4143 | 2019.03.04 19:58 | close | 2071 | 0.02 | 1286.841 | 0.000 | 0.000 | -1.95 | 2843.85 |
| 4144 | 2019.03.04 19:58 | close | 2070 | 0.01 | 1286.841 | 0.000 | 0.000 | -1.33 | 2842.52 |
| 4145 | 2019.03.05 01:00 | sell | 2073 | 0.01 | 1286.215 | 0.000 | 0.000 | ||
| 4146 | 2019.03.05 01:00 | sell | 2074 | 0.02 | 1286.685 | 0.000 | 0.000 | ||
| 4147 | 2019.03.05 02:00 | sell | 2075 | 0.03 | 1287.025 | 0.000 | 0.000 | ||
| 4148 | 2019.03.05 02:10 | close | 2075 | 0.03 | 1286.531 | 0.000 | 0.000 | 1.48 | 2844.00 |
| 4149 | 2019.03.05 02:10 | close | 2074 | 0.02 | 1286.531 | 0.000 | 0.000 | 0.31 | 2844.31 |
| 4150 | 2019.03.05 02:10 | close | 2073 | 0.01 | 1286.531 | 0.000 | 0.000 | -0.32 | 2843.99 |
| 4151 | 2019.03.05 12:00 | sell | 2076 | 0.01 | 1284.588 | 0.000 | 0.000 | ||
| 4152 | 2019.03.05 12:05 | sell | 2077 | 0.01 | 1284.215 | 0.000 | 0.000 | ||
| 4153 | 2019.03.05 12:05 | close | 2077 | 0.01 | 1284.221 | 0.000 | 0.000 | -0.01 | 2843.98 |
| 4154 | 2019.03.05 12:05 | close | 2076 | 0.01 | 1284.221 | 0.000 | 0.000 | 0.37 | 2844.35 |
| 4155 | 2019.03.05 12:30 | sell | 2078 | 0.01 | 1284.428 | 0.000 | 0.000 | ||
| 4156 | 2019.03.05 13:08 | sell | 2079 | 0.02 | 1284.808 | 0.000 | 0.000 | ||
| 4157 | 2019.03.05 14:00 | sell | 2080 | 0.03 | 1285.828 | 0.000 | 0.000 | ||
| 4158 | 2019.03.05 15:00 | sell | 2081 | 0.05 | 1286.158 | 0.000 | 0.000 | ||
| 4159 | 2019.03.05 15:06 | close | 2081 | 0.05 | 1285.208 | 0.000 | 0.000 | 4.75 | 2849.10 |
| 4160 | 2019.03.05 15:06 | close | 2080 | 0.03 | 1285.208 | 0.000 | 0.000 | 1.86 | 2850.96 |
| 4161 | 2019.03.05 15:06 | close | 2079 | 0.02 | 1285.208 | 0.000 | 0.000 | -0.80 | 2850.16 |
| 4162 | 2019.03.05 15:06 | close | 2078 | 0.01 | 1285.208 | 0.000 | 0.000 | -0.78 | 2849.38 |
| 4163 | 2019.03.05 20:00 | sell | 2082 | 0.01 | 1282.948 | 0.000 | 0.000 | ||
| 4164 | 2019.03.05 20:02 | sell | 2083 | 0.01 | 1282.608 | 0.000 | 0.000 | ||
| 4165 | 2019.03.05 20:02 | close | 2083 | 0.01 | 1282.611 | 0.000 | 0.000 | 0.00 | 2849.38 |
| 4166 | 2019.03.05 20:02 | close | 2082 | 0.01 | 1282.611 | 0.000 | 0.000 | 0.34 | 2849.72 |
| 4167 | 2019.03.05 20:30 | sell | 2084 | 0.01 | 1283.855 | 0.000 | 0.000 | ||
| 4168 | 2019.03.05 21:00 | sell | 2085 | 0.02 | 1286.048 | 0.000 | 0.000 | ||
| 4169 | 2019.03.05 22:00 | sell | 2086 | 0.03 | 1286.655 | 0.000 | 0.000 | ||
| 4170 | 2019.03.05 23:00 | sell | 2087 | 0.05 | 1288.198 | 0.000 | 0.000 | ||
| 4171 | 2019.03.06 01:00 | sell | 2088 | 0.01 | 1287.515 | 0.000 | 0.000 | ||
| 4172 | 2019.03.06 02:00 | sell | 2089 | 0.02 | 1287.875 | 0.000 | 0.000 | ||
| 4173 | 2019.03.06 03:00 | sell | 2090 | 0.01 | 1287.188 | 0.000 | 0.000 | ||
| 4174 | 2019.03.06 03:11 | close | 2090 | 0.01 | 1286.691 | 0.000 | 0.000 | 0.50 | 2850.22 |
| 4175 | 2019.03.06 03:11 | close | 2089 | 0.02 | 1286.691 | 0.000 | 0.000 | 2.37 | 2852.59 |
| 4176 | 2019.03.06 03:11 | close | 2088 | 0.01 | 1286.691 | 0.000 | 0.000 | 0.82 | 2853.41 |
| 4177 | 2019.03.06 03:11 | close | 2087 | 0.05 | 1286.691 | 0.000 | 0.000 | 7.55 | 2860.96 |
| 4178 | 2019.03.06 03:11 | close | 2086 | 0.03 | 1286.691 | 0.000 | 0.000 | -0.11 | 2860.86 |
| 4179 | 2019.03.06 03:11 | close | 2085 | 0.02 | 1286.691 | 0.000 | 0.000 | -1.29 | 2859.57 |
| 4180 | 2019.03.06 03:11 | close | 2084 | 0.01 | 1286.691 | 0.000 | 0.000 | -2.84 | 2856.73 |
| 4181 | 2019.03.06 12:00 | sell | 2091 | 0.01 | 1285.945 | 0.000 | 0.000 | ||
| 4182 | 2019.03.06 12:06 | sell | 2092 | 0.02 | 1286.268 | 0.000 | 0.000 | ||
| 4183 | 2019.03.06 12:18 | close | 2092 | 0.02 | 1285.808 | 0.000 | 0.000 | 0.92 | 2857.65 |
| 4184 | 2019.03.06 12:18 | close | 2091 | 0.01 | 1285.808 | 0.000 | 0.000 | 0.14 | 2857.79 |
| 4185 | 2019.03.06 12:30 | sell | 2093 | 0.01 | 1286.055 | 0.000 | 0.000 | ||
| 4186 | 2019.03.06 12:30 | close | 2093 | 0.01 | 1285.701 | 0.000 | 0.000 | 0.35 | 2858.14 |
| 4187 | 2019.03.06 13:00 | sell | 2094 | 0.01 | 1285.328 | 0.000 | 0.000 | ||
| 4188 | 2019.03.06 13:03 | sell | 2095 | 0.01 | 1285.005 | 0.000 | 0.000 | ||
| 4189 | 2019.03.06 13:03 | close | 2095 | 0.01 | 1284.981 | 0.000 | 0.000 | 0.02 | 2858.16 |
| 4190 | 2019.03.06 13:03 | close | 2094 | 0.01 | 1284.981 | 0.000 | 0.000 | 0.35 | 2858.51 |
| 4191 | 2019.03.06 13:30 | sell | 2096 | 0.01 | 1285.895 | 0.000 | 0.000 | ||
| 4192 | 2019.03.06 13:31 | close | 2096 | 0.01 | 1285.558 | 0.000 | 0.000 | 0.34 | 2858.85 |
| 4193 | 2019.03.06 14:00 | sell | 2097 | 0.01 | 1285.515 | 0.000 | 0.000 | ||
| 4194 | 2019.03.06 14:04 | sell | 2098 | 0.02 | 1285.865 | 0.000 | 0.000 | ||
| 4195 | 2019.03.06 15:00 | sell | 2099 | 0.03 | 1286.758 | 0.000 | 0.000 | ||
| 4196 | 2019.03.06 15:25 | close | 2099 | 0.03 | 1285.868 | 0.000 | 0.000 | 2.67 | 2861.52 |
| 4197 | 2019.03.06 15:25 | close | 2098 | 0.02 | 1285.868 | 0.000 | 0.000 | -0.01 | 2861.51 |
| 4198 | 2019.03.06 15:25 | close | 2097 | 0.01 | 1285.868 | 0.000 | 0.000 | -0.35 | 2861.16 |
| 4199 | 2019.03.07 09:00 | sell | 2100 | 0.01 | 1284.558 | 0.000 | 0.000 | ||
| 4200 | 2019.03.07 09:07 | sell | 2101 | 0.01 | 1284.188 | 0.000 | 0.000 | ||
| 4201 | 2019.03.07 09:07 | close | 2101 | 0.01 | 1284.201 | 0.000 | 0.000 | -0.01 | 2861.15 |
| 4202 | 2019.03.07 09:07 | close | 2100 | 0.01 | 1284.201 | 0.000 | 0.000 | 0.36 | 2861.51 |
| 4203 | 2019.03.07 09:30 | sell | 2102 | 0.01 | 1284.305 | 0.000 | 0.000 | ||
| 4204 | 2019.03.07 10:00 | sell | 2103 | 0.01 | 1283.945 | 0.000 | 0.000 | ||
| 4205 | 2019.03.07 10:00 | close | 2103 | 0.01 | 1283.788 | 0.000 | 0.000 | 0.16 | 2861.67 |
| 4206 | 2019.03.07 10:00 | close | 2102 | 0.01 | 1283.788 | 0.000 | 0.000 | 0.52 | 2862.19 |
| 4207 | 2019.03.11 19:00 | sell | 2104 | 0.01 | 1292.848 | 0.000 | 0.000 | ||
| 4208 | 2019.03.11 19:04 | sell | 2105 | 0.01 | 1292.495 | 0.000 | 0.000 | ||
| 4209 | 2019.03.11 19:04 | close | 2105 | 0.01 | 1292.508 | 0.000 | 0.000 | -0.01 | 2862.18 |
| 4210 | 2019.03.11 19:04 | close | 2104 | 0.01 | 1292.508 | 0.000 | 0.000 | 0.34 | 2862.52 |
| 4211 | 2019.03.11 19:30 | sell | 2106 | 0.01 | 1292.055 | 0.000 | 0.000 | ||
| 4212 | 2019.03.11 19:46 | close | 2106 | 0.01 | 1291.641 | 0.000 | 0.000 | 0.41 | 2862.93 |
| 4213 | 2019.03.12 23:00 | buy | 2107 | 0.01 | 1301.631 | 0.000 | 0.000 | ||
| 4214 | 2019.03.12 23:00 | buy | 2108 | 0.01 | 1301.981 | 0.000 | 0.000 | ||
| 4215 | 2019.03.12 23:00 | close | 2108 | 0.01 | 1301.978 | 0.000 | 0.000 | 0.00 | 2862.93 |
| 4216 | 2019.03.12 23:00 | close | 2107 | 0.01 | 1301.978 | 0.000 | 0.000 | 0.35 | 2863.28 |
| 4217 | 2019.03.12 23:30 | buy | 2109 | 0.01 | 1301.588 | 0.000 | 0.000 | ||
| 4218 | 2019.03.13 01:00 | buy | 2110 | 0.02 | 1301.248 | 0.000 | 0.000 | ||
| 4219 | 2019.03.13 02:00 | buy | 2111 | 0.03 | 1300.891 | 0.000 | 0.000 | ||
| 4220 | 2019.03.13 02:08 | close | 2111 | 0.03 | 1301.368 | 0.000 | 0.000 | 1.43 | 2864.71 |
| 4221 | 2019.03.13 02:08 | close | 2110 | 0.02 | 1301.368 | 0.000 | 0.000 | 0.24 | 2864.95 |
| 4222 | 2019.03.13 02:08 | close | 2109 | 0.01 | 1301.368 | 0.000 | 0.000 | -0.22 | 2864.72 |
| 4223 | 2019.03.13 02:08 | buy | 2112 | 0.01 | 1301.381 | 0.000 | 0.000 | ||
| 4224 | 2019.03.13 02:40 | close | 2112 | 0.01 | 1301.718 | 0.000 | 0.000 | 0.34 | 2865.06 |
| 4225 | 2019.03.13 02:40 | buy | 2113 | 0.01 | 1301.741 | 0.000 | 0.000 | ||
| 4226 | 2019.03.13 03:01 | buy | 2114 | 0.01 | 1302.078 | 0.000 | 0.000 | ||
| 4227 | 2019.03.13 03:01 | close | 2114 | 0.01 | 1302.108 | 0.000 | 0.000 | 0.03 | 2865.09 |
| 4228 | 2019.03.13 03:01 | close | 2113 | 0.01 | 1302.108 | 0.000 | 0.000 | 0.37 | 2865.46 |
| 4229 | 2019.03.13 05:00 | buy | 2115 | 0.01 | 1303.891 | 0.000 | 0.000 | ||
| 4230 | 2019.03.13 05:03 | buy | 2116 | 0.01 | 1304.271 | 0.000 | 0.000 | ||
| 4231 | 2019.03.13 05:03 | close | 2116 | 0.01 | 1304.308 | 0.000 | 0.000 | 0.04 | 2865.50 |
| 4232 | 2019.03.13 05:03 | close | 2115 | 0.01 | 1304.308 | 0.000 | 0.000 | 0.42 | 2865.92 |
| 4233 | 2019.03.13 05:30 | buy | 2117 | 0.01 | 1304.718 | 0.000 | 0.000 | ||
| 4234 | 2019.03.13 05:36 | close | 2117 | 0.01 | 1305.075 | 0.000 | 0.000 | 0.36 | 2866.28 |
| 4235 | 2019.03.13 06:00 | buy | 2118 | 0.01 | 1305.318 | 0.000 | 0.000 | ||
| 4236 | 2019.03.13 06:09 | buy | 2119 | 0.02 | 1304.928 | 0.000 | 0.000 | ||
| 4237 | 2019.03.13 06:24 | close | 2119 | 0.02 | 1305.325 | 0.000 | 0.000 | 0.79 | 2867.07 |
| 4238 | 2019.03.13 06:24 | close | 2118 | 0.01 | 1305.325 | 0.000 | 0.000 | 0.01 | 2867.08 |
| 4239 | 2019.03.13 06:30 | buy | 2120 | 0.01 | 1305.278 | 0.000 | 0.000 | ||
| 4240 | 2019.03.13 07:00 | buy | 2121 | 0.02 | 1304.878 | 0.000 | 0.000 | ||
| 4241 | 2019.03.13 07:15 | close | 2121 | 0.02 | 1305.268 | 0.000 | 0.000 | 0.78 | 2867.86 |
| 4242 | 2019.03.13 07:15 | close | 2120 | 0.01 | 1305.268 | 0.000 | 0.000 | -0.01 | 2867.85 |
| 4243 | 2019.03.13 07:15 | buy | 2122 | 0.01 | 1305.271 | 0.000 | 0.000 | ||
| 4244 | 2019.03.13 08:00 | buy | 2123 | 0.02 | 1304.801 | 0.000 | 0.000 | ||
| 4245 | 2019.03.13 08:54 | close | 2123 | 0.02 | 1305.198 | 0.000 | 0.000 | 0.79 | 2868.64 |
| 4246 | 2019.03.13 08:54 | close | 2122 | 0.01 | 1305.198 | 0.000 | 0.000 | -0.07 | 2868.57 |
| 4247 | 2019.03.13 08:54 | buy | 2124 | 0.01 | 1305.228 | 0.000 | 0.000 | ||
| 4248 | 2019.03.13 09:00 | buy | 2125 | 0.02 | 1304.491 | 0.000 | 0.000 | ||
| 4249 | 2019.03.13 10:00 | buy | 2126 | 0.01 | 1304.841 | 0.000 | 0.000 | ||
| 4250 | 2019.03.13 10:09 | close | 2126 | 0.01 | 1304.995 | 0.000 | 0.000 | 0.15 | 2868.72 |
| 4251 | 2019.03.13 10:09 | close | 2125 | 0.02 | 1304.995 | 0.000 | 0.000 | 1.01 | 2869.73 |
| 4252 | 2019.03.13 10:09 | close | 2124 | 0.01 | 1304.995 | 0.000 | 0.000 | -0.23 | 2869.50 |
| 4253 | 2019.03.13 13:00 | buy | 2127 | 0.01 | 1307.801 | 0.000 | 0.000 | ||
| 4254 | 2019.03.13 13:00 | buy | 2128 | 0.01 | 1308.131 | 0.000 | 0.000 | ||
| 4255 | 2019.03.13 13:00 | close | 2128 | 0.01 | 1308.195 | 0.000 | 0.000 | 0.06 | 2869.56 |
| 4256 | 2019.03.13 13:00 | close | 2127 | 0.01 | 1308.195 | 0.000 | 0.000 | 0.39 | 2869.95 |
| 4257 | 2019.03.13 13:30 | buy | 2129 | 0.01 | 1308.758 | 0.000 | 0.000 | ||
| 4258 | 2019.03.13 14:00 | buy | 2130 | 0.02 | 1308.198 | 0.000 | 0.000 | ||
| 4259 | 2019.03.13 14:10 | close | 2130 | 0.02 | 1308.638 | 0.000 | 0.000 | 0.88 | 2870.83 |
| 4260 | 2019.03.13 14:10 | close | 2129 | 0.01 | 1308.638 | 0.000 | 0.000 | -0.12 | 2870.71 |
| 4261 | 2019.03.13 14:10 | buy | 2131 | 0.01 | 1308.668 | 0.000 | 0.000 | ||
| 4262 | 2019.03.13 15:00 | buy | 2132 | 0.02 | 1307.581 | 0.000 | 0.000 | ||
| 4263 | 2019.03.13 16:00 | buy | 2133 | 0.03 | 1307.111 | 0.000 | 0.000 | ||
| 4264 | 2019.03.13 16:15 | close | 2133 | 0.03 | 1307.895 | 0.000 | 0.000 | 2.35 | 2873.06 |
| 4265 | 2019.03.13 16:15 | close | 2132 | 0.02 | 1307.895 | 0.000 | 0.000 | 0.63 | 2873.69 |
| 4266 | 2019.03.13 16:15 | close | 2131 | 0.01 | 1307.895 | 0.000 | 0.000 | -0.77 | 2872.92 |
| 4267 | 2019.03.13 23:00 | buy | 2134 | 0.01 | 1310.671 | 0.000 | 0.000 | ||
| 4268 | 2019.03.13 23:03 | buy | 2135 | 0.02 | 1310.331 | 0.000 | 0.000 | ||
| 4269 | 2019.03.13 23:12 | close | 2135 | 0.02 | 1310.688 | 0.000 | 0.000 | 0.71 | 2873.63 |
| 4270 | 2019.03.13 23:12 | close | 2134 | 0.01 | 1310.688 | 0.000 | 0.000 | 0.02 | 2873.65 |
| 4271 | 2019.03.13 23:30 | buy | 2136 | 0.01 | 1310.138 | 0.000 | 0.000 | ||
| 4272 | 2019.03.14 01:00 | buy | 2137 | 0.02 | 1308.768 | 0.000 | 0.000 | ||
| 4273 | 2019.03.14 01:41 | close | 2137 | 0.02 | 1309.615 | 0.000 | 0.000 | 1.69 | 2875.34 |
| 4274 | 2019.03.14 01:41 | close | 2136 | 0.01 | 1309.615 | 0.000 | 0.000 | -0.53 | 2874.81 |
| 4275 | 2019.03.14 03:00 | buy | 2138 | 0.01 | 1309.378 | 0.000 | 0.000 | ||
| 4276 | 2019.03.14 03:04 | buy | 2139 | 0.01 | 1309.768 | 0.000 | 0.000 | ||
| 4277 | 2019.03.14 03:04 | close | 2139 | 0.01 | 1309.735 | 0.000 | 0.000 | -0.03 | 2874.78 |
| 4278 | 2019.03.14 03:04 | close | 2138 | 0.01 | 1309.735 | 0.000 | 0.000 | 0.36 | 2875.14 |
| 4279 | 2019.03.14 03:30 | buy | 2140 | 0.01 | 1309.118 | 0.000 | 0.000 | ||
| 4280 | 2019.03.14 03:31 | close | 2140 | 0.01 | 1309.445 | 0.000 | 0.000 | 0.33 | 2875.47 |
| 4281 | 2019.03.14 14:00 | sell | 2141 | 0.01 | 1298.135 | 0.000 | 0.000 | ||
| 4282 | 2019.03.14 14:00 | sell | 2142 | 0.02 | 1298.615 | 0.000 | 0.000 | ||
| 4283 | 2019.03.14 14:09 | close | 2142 | 0.02 | 1298.181 | 0.000 | 0.000 | 0.87 | 2876.34 |
| 4284 | 2019.03.14 14:09 | close | 2141 | 0.01 | 1298.181 | 0.000 | 0.000 | -0.05 | 2876.29 |
| 4285 | 2019.03.14 14:30 | sell | 2143 | 0.01 | 1297.328 | 0.000 | 0.000 | ||
| 4286 | 2019.03.14 14:42 | close | 2143 | 0.01 | 1296.988 | 0.000 | 0.000 | 0.34 | 2876.63 |
| 4287 | 2019.03.14 15:00 | sell | 2144 | 0.01 | 1297.295 | 0.000 | 0.000 | ||
| 4288 | 2019.03.14 15:00 | sell | 2145 | 0.01 | 1296.938 | 0.000 | 0.000 | ||
| 4289 | 2019.03.14 15:00 | close | 2145 | 0.01 | 1296.948 | 0.000 | 0.000 | -0.01 | 2876.62 |
| 4290 | 2019.03.14 15:00 | close | 2144 | 0.01 | 1296.948 | 0.000 | 0.000 | 0.35 | 2876.97 |
| 4291 | 2019.03.14 15:30 | sell | 2146 | 0.01 | 1297.738 | 0.000 | 0.000 | ||
| 4292 | 2019.03.14 15:54 | close | 2146 | 0.01 | 1297.391 | 0.000 | 0.000 | 0.35 | 2877.32 |
| 4293 | 2019.03.14 17:00 | sell | 2147 | 0.01 | 1294.665 | 0.000 | 0.000 | ||
| 4294 | 2019.03.14 17:00 | sell | 2148 | 0.02 | 1294.995 | 0.000 | 0.000 | ||
| 4295 | 2019.03.14 17:01 | close | 2148 | 0.02 | 1294.611 | 0.000 | 0.000 | 0.77 | 2878.09 |
| 4296 | 2019.03.14 17:01 | close | 2147 | 0.01 | 1294.611 | 0.000 | 0.000 | 0.05 | 2878.14 |
| 4297 | 2019.03.14 17:30 | sell | 2149 | 0.01 | 1294.875 | 0.000 | 0.000 | ||
| 4298 | 2019.03.14 18:00 | sell | 2150 | 0.02 | 1295.235 | 0.000 | 0.000 | ||
| 4299 | 2019.03.14 18:07 | close | 2150 | 0.02 | 1294.878 | 0.000 | 0.000 | 0.71 | 2878.85 |
| 4300 | 2019.03.14 18:07 | close | 2149 | 0.01 | 1294.878 | 0.000 | 0.000 | 0.00 | 2878.85 |
| 4301 | 2019.03.14 20:00 | sell | 2151 | 0.01 | 1295.625 | 0.000 | 0.000 | ||
| 4302 | 2019.03.14 20:01 | sell | 2152 | 0.02 | 1296.005 | 0.000 | 0.000 | ||
| 4303 | 2019.03.14 20:27 | close | 2152 | 0.02 | 1295.578 | 0.000 | 0.000 | 0.85 | 2879.70 |
| 4304 | 2019.03.14 20:27 | close | 2151 | 0.01 | 1295.578 | 0.000 | 0.000 | 0.05 | 2879.75 |
| 4305 | 2019.03.14 20:30 | sell | 2153 | 0.01 | 1295.385 | 0.000 | 0.000 | ||
| 4306 | 2019.03.14 21:00 | sell | 2154 | 0.02 | 1295.708 | 0.000 | 0.000 | ||
| 4307 | 2019.03.14 22:00 | sell | 2155 | 0.03 | 1296.415 | 0.000 | 0.000 | ||
| 4308 | 2019.03.14 22:42 | close | 2155 | 0.03 | 1295.728 | 0.000 | 0.000 | 2.06 | 2881.81 |
| 4309 | 2019.03.14 22:42 | close | 2154 | 0.02 | 1295.728 | 0.000 | 0.000 | -0.04 | 2881.77 |
| 4310 | 2019.03.14 22:42 | close | 2153 | 0.01 | 1295.728 | 0.000 | 0.000 | -0.34 | 2881.43 |
| 4311 | 2019.03.15 12:00 | buy | 2156 | 0.01 | 1302.701 | 0.000 | 0.000 | ||
| 4312 | 2019.03.15 12:00 | buy | 2157 | 0.02 | 1302.378 | 0.000 | 0.000 | ||
| 4313 | 2019.03.15 12:01 | close | 2157 | 0.02 | 1302.705 | 0.000 | 0.000 | 0.65 | 2882.08 |
| 4314 | 2019.03.15 12:01 | close | 2156 | 0.01 | 1302.705 | 0.000 | 0.000 | 0.00 | 2882.08 |
| 4315 | 2019.03.15 12:30 | buy | 2158 | 0.01 | 1302.638 | 0.000 | 0.000 | ||
| 4316 | 2019.03.15 12:37 | close | 2158 | 0.01 | 1303.035 | 0.000 | 0.000 | 0.40 | 2882.48 |
| 4317 | 2019.03.15 15:00 | buy | 2159 | 0.01 | 1304.131 | 0.000 | 0.000 | ||
| 4318 | 2019.03.15 15:00 | buy | 2160 | 0.01 | 1304.461 | 0.000 | 0.000 | ||
| 4319 | 2019.03.15 16:00 | buy | 2161 | 0.02 | 1302.068 | 0.000 | 0.000 | ||
| 4320 | 2019.03.15 16:25 | close | 2161 | 0.02 | 1303.708 | 0.000 | 0.000 | 3.28 | 2885.76 |
| 4321 | 2019.03.15 16:25 | close | 2160 | 0.01 | 1303.708 | 0.000 | 0.000 | -0.75 | 2885.01 |
| 4322 | 2019.03.15 16:25 | close | 2159 | 0.01 | 1303.708 | 0.000 | 0.000 | -0.42 | 2884.59 |
| 4323 | 2019.03.18 06:00 | sell | 2162 | 0.01 | 1299.125 | 0.000 | 0.000 | ||
| 4324 | 2019.03.18 06:13 | sell | 2163 | 0.02 | 1299.468 | 0.000 | 0.000 | ||
| 4325 | 2019.03.18 06:33 | close | 2163 | 0.02 | 1299.131 | 0.000 | 0.000 | 0.67 | 2885.26 |
| 4326 | 2019.03.18 06:33 | close | 2162 | 0.01 | 1299.131 | 0.000 | 0.000 | -0.01 | 2885.25 |
| 4327 | 2019.03.18 06:33 | sell | 2164 | 0.01 | 1299.098 | 0.000 | 0.000 | ||
| 4328 | 2019.03.18 06:39 | close | 2164 | 0.01 | 1298.768 | 0.000 | 0.000 | 0.33 | 2885.58 |
| 4329 | 2019.03.18 11:00 | buy | 2165 | 0.01 | 1304.018 | 0.000 | 0.000 | ||
| 4330 | 2019.03.18 11:01 | buy | 2166 | 0.02 | 1303.691 | 0.000 | 0.000 | ||
| 4331 | 2019.03.18 11:03 | close | 2166 | 0.02 | 1304.048 | 0.000 | 0.000 | 0.71 | 2886.29 |
| 4332 | 2019.03.18 11:03 | close | 2165 | 0.01 | 1304.048 | 0.000 | 0.000 | 0.03 | 2886.32 |
| 4333 | 2019.03.18 11:30 | buy | 2167 | 0.01 | 1303.521 | 0.000 | 0.000 | ||
| 4334 | 2019.03.18 11:59 | close | 2167 | 0.01 | 1303.898 | 0.000 | 0.000 | 0.38 | 2886.70 |
| 4335 | 2019.03.18 12:00 | buy | 2168 | 0.01 | 1303.891 | 0.000 | 0.000 | ||
| 4336 | 2019.03.18 12:00 | buy | 2169 | 0.02 | 1303.551 | 0.000 | 0.000 | ||
| 4337 | 2019.03.18 12:06 | close | 2169 | 0.02 | 1303.935 | 0.000 | 0.000 | 0.77 | 2887.47 |
| 4338 | 2019.03.18 12:06 | close | 2168 | 0.01 | 1303.935 | 0.000 | 0.000 | 0.04 | 2887.51 |
| 4339 | 2019.03.18 12:30 | buy | 2170 | 0.01 | 1304.741 | 0.000 | 0.000 | ||
| 4340 | 2019.03.18 12:51 | close | 2170 | 0.01 | 1305.078 | 0.000 | 0.000 | 0.34 | 2887.85 |
| 4341 | 2019.03.18 14:00 | buy | 2171 | 0.01 | 1305.151 | 0.000 | 0.000 | ||
| 4342 | 2019.03.18 14:01 | buy | 2172 | 0.01 | 1305.488 | 0.000 | 0.000 | ||
| 4343 | 2019.03.18 14:02 | close | 2172 | 0.01 | 1305.505 | 0.000 | 0.000 | 0.02 | 2887.87 |
| 4344 | 2019.03.18 14:02 | close | 2171 | 0.01 | 1305.505 | 0.000 | 0.000 | 0.35 | 2888.22 |
| 4345 | 2019.03.18 14:30 | buy | 2173 | 0.01 | 1305.741 | 0.000 | 0.000 | ||
| 4346 | 2019.03.18 15:00 | buy | 2174 | 0.02 | 1304.398 | 0.000 | 0.000 | ||
| 4347 | 2019.03.18 15:29 | close | 2174 | 0.02 | 1305.285 | 0.000 | 0.000 | 1.77 | 2889.99 |
| 4348 | 2019.03.18 15:29 | close | 2173 | 0.01 | 1305.285 | 0.000 | 0.000 | -0.46 | 2889.53 |
| 4349 | 2019.03.18 15:29 | buy | 2175 | 0.01 | 1305.268 | 0.000 | 0.000 | ||
| 4350 | 2019.03.18 15:33 | close | 2175 | 0.01 | 1305.598 | 0.000 | 0.000 | 0.33 | 2889.86 |
| 4351 | 2019.03.18 15:33 | buy | 2176 | 0.01 | 1305.618 | 0.000 | 0.000 | ||
| 4352 | 2019.03.18 15:48 | close | 2176 | 0.01 | 1305.938 | 0.000 | 0.000 | 0.32 | 2890.18 |
| 4353 | 2019.03.19 05:00 | buy | 2177 | 0.01 | 1305.691 | 0.000 | 0.000 | ||
| 4354 | 2019.03.19 05:11 | buy | 2178 | 0.01 | 1306.078 | 0.000 | 0.000 | ||
| 4355 | 2019.03.19 05:11 | close | 2178 | 0.01 | 1306.045 | 0.000 | 0.000 | -0.03 | 2890.15 |
| 4356 | 2019.03.19 05:11 | close | 2177 | 0.01 | 1306.045 | 0.000 | 0.000 | 0.35 | 2890.50 |
| 4357 | 2019.03.19 05:30 | buy | 2179 | 0.01 | 1307.231 | 0.000 | 0.000 | ||
| 4358 | 2019.03.19 06:42 | buy | 2180 | 0.01 | 1307.561 | 0.000 | 0.000 | ||
| 4359 | 2019.03.19 06:42 | close | 2180 | 0.01 | 1307.565 | 0.000 | 0.000 | 0.00 | 2890.50 |
| 4360 | 2019.03.19 06:42 | close | 2179 | 0.01 | 1307.565 | 0.000 | 0.000 | 0.33 | 2890.83 |
| 4361 | 2019.03.19 06:42 | buy | 2181 | 0.01 | 1307.631 | 0.000 | 0.000 | ||
| 4362 | 2019.03.19 07:00 | buy | 2182 | 0.02 | 1307.271 | 0.000 | 0.000 | ||
| 4363 | 2019.03.19 07:18 | close | 2182 | 0.02 | 1307.635 | 0.000 | 0.000 | 0.73 | 2891.56 |
| 4364 | 2019.03.19 07:18 | close | 2181 | 0.01 | 1307.635 | 0.000 | 0.000 | 0.00 | 2891.56 |
| 4365 | 2019.03.19 07:18 | buy | 2183 | 0.01 | 1307.721 | 0.000 | 0.000 | ||
| 4366 | 2019.03.19 08:00 | buy | 2184 | 0.02 | 1307.388 | 0.000 | 0.000 | ||
| 4367 | 2019.03.19 09:00 | buy | 2185 | 0.03 | 1306.281 | 0.000 | 0.000 | ||
| 4368 | 2019.03.19 09:40 | close | 2185 | 0.03 | 1307.248 | 0.000 | 0.000 | 2.90 | 2894.46 |
| 4369 | 2019.03.19 09:40 | close | 2184 | 0.02 | 1307.248 | 0.000 | 0.000 | -0.28 | 2894.18 |
| 4370 | 2019.03.19 09:40 | close | 2183 | 0.01 | 1307.248 | 0.000 | 0.000 | -0.47 | 2893.71 |
| 4371 | 2019.03.19 15:00 | buy | 2186 | 0.01 | 1308.078 | 0.000 | 0.000 | ||
| 4372 | 2019.03.19 15:06 | buy | 2187 | 0.01 | 1308.408 | 0.000 | 0.000 | ||
| 4373 | 2019.03.19 15:06 | close | 2187 | 0.01 | 1308.458 | 0.000 | 0.000 | 0.05 | 2893.76 |
| 4374 | 2019.03.19 15:06 | close | 2186 | 0.01 | 1308.458 | 0.000 | 0.000 | 0.38 | 2894.14 |
| 4375 | 2019.03.19 15:30 | buy | 2188 | 0.01 | 1309.278 | 0.000 | 0.000 | ||
| 4376 | 2019.03.19 16:00 | buy | 2189 | 0.02 | 1308.428 | 0.000 | 0.000 | ||
| 4377 | 2019.03.19 16:03 | close | 2189 | 0.02 | 1309.015 | 0.000 | 0.000 | 1.17 | 2895.31 |
| 4378 | 2019.03.19 16:03 | close | 2188 | 0.01 | 1309.015 | 0.000 | 0.000 | -0.26 | 2895.05 |
| 4379 | 2019.03.19 16:03 | buy | 2190 | 0.01 | 1309.048 | 0.000 | 0.000 | ||
| 4380 | 2019.03.19 16:03 | close | 2190 | 0.01 | 1309.375 | 0.000 | 0.000 | 0.33 | 2895.38 |
| 4381 | 2019.03.19 16:30 | buy | 2191 | 0.01 | 1309.838 | 0.000 | 0.000 | ||
| 4382 | 2019.03.19 16:31 | close | 2191 | 0.01 | 1310.198 | 0.000 | 0.000 | 0.36 | 2895.74 |
| 4383 | 2019.03.20 23:00 | buy | 2192 | 0.01 | 1314.331 | 0.000 | 0.000 | ||
| 4384 | 2019.03.20 23:00 | buy | 2193 | 0.02 | 1313.978 | 0.000 | 0.000 | ||
| 4385 | 2019.03.21 01:00 | buy | 2194 | 0.03 | 1312.988 | 0.000 | 0.000 | ||
| 4386 | 2019.03.21 01:25 | close | 2194 | 0.03 | 1313.908 | 0.000 | 0.000 | 2.76 | 2898.50 |
| 4387 | 2019.03.21 01:25 | close | 2193 | 0.02 | 1313.908 | 0.000 | 0.000 | -0.17 | 2898.33 |
| 4388 | 2019.03.21 01:25 | close | 2192 | 0.01 | 1313.908 | 0.000 | 0.000 | -0.43 | 2897.90 |
| 4389 | 2019.03.21 01:25 | buy | 2195 | 0.01 | 1313.911 | 0.000 | 0.000 | ||
| 4390 | 2019.03.21 01:28 | close | 2195 | 0.01 | 1314.235 | 0.000 | 0.000 | 0.32 | 2898.22 |
| 4391 | 2019.03.21 01:30 | buy | 2196 | 0.01 | 1314.158 | 0.000 | 0.000 | ||
| 4392 | 2019.03.21 02:09 | buy | 2197 | 0.01 | 1314.481 | 0.000 | 0.000 | ||
| 4393 | 2019.03.21 02:09 | close | 2197 | 0.01 | 1314.485 | 0.000 | 0.000 | 0.00 | 2898.22 |
| 4394 | 2019.03.21 02:09 | close | 2196 | 0.01 | 1314.485 | 0.000 | 0.000 | 0.33 | 2898.55 |
| 4395 | 2019.03.21 02:09 | buy | 2198 | 0.01 | 1314.501 | 0.000 | 0.000 | ||
| 4396 | 2019.03.21 02:12 | close | 2198 | 0.01 | 1314.828 | 0.000 | 0.000 | 0.33 | 2898.88 |
| 4397 | 2019.03.21 02:30 | buy | 2199 | 0.01 | 1314.751 | 0.000 | 0.000 | ||
| 4398 | 2019.03.21 02:37 | close | 2199 | 0.01 | 1315.118 | 0.000 | 0.000 | 0.37 | 2899.25 |
| 4399 | 2019.03.21 03:00 | buy | 2200 | 0.01 | 1315.398 | 0.000 | 0.000 | ||
| 4400 | 2019.03.21 03:03 | buy | 2201 | 0.01 | 1315.788 | 0.000 | 0.000 | ||
| 4401 | 2019.03.21 03:03 | close | 2201 | 0.01 | 1315.755 | 0.000 | 0.000 | -0.03 | 2899.22 |
| 4402 | 2019.03.21 03:03 | close | 2200 | 0.01 | 1315.755 | 0.000 | 0.000 | 0.36 | 2899.58 |
| 4403 | 2019.03.21 03:30 | buy | 2202 | 0.01 | 1315.128 | 0.000 | 0.000 | ||
| 4404 | 2019.03.21 03:30 | close | 2202 | 0.01 | 1315.465 | 0.000 | 0.000 | 0.34 | 2899.92 |
| 4405 | 2019.03.21 04:00 | buy | 2203 | 0.01 | 1316.068 | 0.000 | 0.000 | ||
| 4406 | 2019.03.21 04:00 | buy | 2204 | 0.01 | 1316.401 | 0.000 | 0.000 | ||
| 4407 | 2019.03.21 04:00 | close | 2204 | 0.01 | 1316.408 | 0.000 | 0.000 | 0.01 | 2899.93 |
| 4408 | 2019.03.21 04:00 | close | 2203 | 0.01 | 1316.408 | 0.000 | 0.000 | 0.34 | 2900.27 |
| 4409 | 2019.03.21 04:30 | buy | 2205 | 0.01 | 1316.661 | 0.000 | 0.000 | ||
| 4410 | 2019.03.21 04:31 | close | 2205 | 0.01 | 1317.028 | 0.000 | 0.000 | 0.37 | 2900.64 |
| 4411 | 2019.03.21 05:00 | buy | 2206 | 0.01 | 1317.861 | 0.000 | 0.000 | ||
| 4412 | 2019.03.21 05:03 | buy | 2207 | 0.02 | 1317.531 | 0.000 | 0.000 | ||
| 4413 | 2019.03.21 05:04 | close | 2207 | 0.02 | 1317.868 | 0.000 | 0.000 | 0.67 | 2901.31 |
| 4414 | 2019.03.21 05:04 | close | 2206 | 0.01 | 1317.868 | 0.000 | 0.000 | 0.01 | 2901.32 |
| 4415 | 2019.03.21 05:30 | buy | 2208 | 0.01 | 1318.758 | 0.000 | 0.000 | ||
| 4416 | 2019.03.21 06:00 | buy | 2209 | 0.02 | 1318.298 | 0.000 | 0.000 | ||
| 4417 | 2019.03.21 06:09 | close | 2209 | 0.02 | 1318.695 | 0.000 | 0.000 | 0.79 | 2902.11 |
| 4418 | 2019.03.21 06:09 | close | 2208 | 0.01 | 1318.695 | 0.000 | 0.000 | -0.06 | 2902.05 |
| 4419 | 2019.03.21 06:09 | buy | 2210 | 0.01 | 1318.748 | 0.000 | 0.000 | ||
| 4420 | 2019.03.21 08:14 | buy | 2211 | 0.02 | 1318.408 | 0.000 | 0.000 | ||
| 4421 | 2019.03.21 09:00 | buy | 2212 | 0.03 | 1317.428 | 0.000 | 0.000 | ||
| 4422 | 2019.03.21 09:19 | close | 2212 | 0.03 | 1318.308 | 0.000 | 0.000 | 2.64 | 2904.69 |
| 4423 | 2019.03.21 09:19 | close | 2211 | 0.02 | 1318.308 | 0.000 | 0.000 | -0.20 | 2904.49 |
| 4424 | 2019.03.21 09:19 | close | 2210 | 0.01 | 1318.308 | 0.000 | 0.000 | -0.44 | 2904.05 |
| 4425 | 2019.03.21 11:00 | buy | 2213 | 0.01 | 1318.991 | 0.000 | 0.000 | ||
| 4426 | 2019.03.21 11:00 | buy | 2214 | 0.02 | 1318.651 | 0.000 | 0.000 | ||
| 4427 | 2019.03.21 11:06 | close | 2214 | 0.02 | 1318.988 | 0.000 | 0.000 | 0.67 | 2904.72 |
| 4428 | 2019.03.21 11:06 | close | 2213 | 0.01 | 1318.988 | 0.000 | 0.000 | 0.00 | 2904.72 |
| 4429 | 2019.03.21 11:30 | buy | 2215 | 0.01 | 1318.748 | 0.000 | 0.000 | ||
| 4430 | 2019.03.21 12:00 | buy | 2216 | 0.02 | 1317.771 | 0.000 | 0.000 | ||
| 4431 | 2019.03.21 12:10 | close | 2216 | 0.02 | 1318.508 | 0.000 | 0.000 | 1.47 | 2906.19 |
| 4432 | 2019.03.21 12:10 | close | 2215 | 0.01 | 1318.508 | 0.000 | 0.000 | -0.24 | 2905.95 |
| 4433 | 2019.03.25 06:00 | buy | 2217 | 0.01 | 1314.971 | 0.000 | 0.000 | ||
| 4434 | 2019.03.25 06:11 | buy | 2218 | 0.01 | 1315.301 | 0.000 | 0.000 | ||
| 4435 | 2019.03.25 06:12 | close | 2218 | 0.01 | 1315.368 | 0.000 | 0.000 | 0.07 | 2906.02 |
| 4436 | 2019.03.25 06:12 | close | 2217 | 0.01 | 1315.368 | 0.000 | 0.000 | 0.40 | 2906.42 |
| 4437 | 2019.03.25 06:30 | buy | 2219 | 0.01 | 1315.261 | 0.000 | 0.000 | ||
| 4438 | 2019.03.25 06:54 | close | 2219 | 0.01 | 1315.615 | 0.000 | 0.000 | 0.35 | 2906.77 |
| 4439 | 2019.03.25 07:00 | buy | 2220 | 0.01 | 1315.401 | 0.000 | 0.000 | ||
| 4440 | 2019.03.25 07:14 | buy | 2221 | 0.01 | 1315.721 | 0.000 | 0.000 | ||
| 4441 | 2019.03.25 07:17 | close | 2221 | 0.01 | 1315.765 | 0.000 | 0.000 | 0.04 | 2906.81 |
| 4442 | 2019.03.25 07:17 | close | 2220 | 0.01 | 1315.765 | 0.000 | 0.000 | 0.36 | 2907.17 |
| 4443 | 2019.03.25 07:30 | buy | 2222 | 0.01 | 1316.158 | 0.000 | 0.000 | ||
| 4444 | 2019.03.25 08:00 | buy | 2223 | 0.02 | 1315.721 | 0.000 | 0.000 | ||
| 4445 | 2019.03.25 08:10 | close | 2223 | 0.02 | 1316.148 | 0.000 | 0.000 | 0.85 | 2908.02 |
| 4446 | 2019.03.25 08:10 | close | 2222 | 0.01 | 1316.148 | 0.000 | 0.000 | -0.01 | 2908.01 |
| 4447 | 2019.03.25 08:10 | buy | 2224 | 0.01 | 1316.138 | 0.000 | 0.000 | ||
| 4448 | 2019.03.25 08:36 | close | 2224 | 0.01 | 1316.458 | 0.000 | 0.000 | 0.32 | 2908.33 |
| 4449 | 2019.03.25 08:36 | buy | 2225 | 0.01 | 1316.491 | 0.000 | 0.000 | ||
| 4450 | 2019.03.25 09:01 | buy | 2226 | 0.02 | 1316.161 | 0.000 | 0.000 | ||
| 4451 | 2019.03.25 09:02 | close | 2226 | 0.02 | 1316.488 | 0.000 | 0.000 | 0.65 | 2908.98 |
| 4452 | 2019.03.25 09:02 | close | 2225 | 0.01 | 1316.488 | 0.000 | 0.000 | 0.00 | 2908.98 |
| 4453 | 2019.03.25 09:02 | buy | 2227 | 0.01 | 1316.521 | 0.000 | 0.000 | ||
| 4454 | 2019.03.25 09:04 | close | 2227 | 0.01 | 1316.848 | 0.000 | 0.000 | 0.33 | 2909.31 |
| 4455 | 2019.03.25 09:30 | buy | 2228 | 0.01 | 1315.748 | 0.000 | 0.000 | ||
| 4456 | 2019.03.25 09:51 | close | 2228 | 0.01 | 1316.085 | 0.000 | 0.000 | 0.34 | 2909.65 |
| 4457 | 2019.03.25 18:00 | buy | 2229 | 0.01 | 1319.781 | 0.000 | 0.000 | ||
| 4458 | 2019.03.25 18:00 | buy | 2230 | 0.02 | 1319.428 | 0.000 | 0.000 | ||
| 4459 | 2019.03.25 18:03 | close | 2230 | 0.02 | 1319.768 | 0.000 | 0.000 | 0.68 | 2910.33 |
| 4460 | 2019.03.25 18:03 | close | 2229 | 0.01 | 1319.768 | 0.000 | 0.000 | -0.01 | 2910.32 |
| 4461 | 2019.03.25 18:30 | buy | 2231 | 0.01 | 1321.688 | 0.000 | 0.000 | ||
| 4462 | 2019.03.25 18:35 | close | 2231 | 0.01 | 1322.008 | 0.000 | 0.000 | 0.32 | 2910.64 |
| 4463 | 2019.03.27 14:00 | buy | 2232 | 0.01 | 1318.331 | 0.000 | 0.000 | ||
| 4464 | 2019.03.27 14:07 | buy | 2233 | 0.01 | 1318.661 | 0.000 | 0.000 | ||
| 4465 | 2019.03.27 14:07 | close | 2233 | 0.01 | 1318.658 | 0.000 | 0.000 | 0.00 | 2910.64 |
| 4466 | 2019.03.27 14:07 | close | 2232 | 0.01 | 1318.658 | 0.000 | 0.000 | 0.33 | 2910.97 |
| 4467 | 2019.03.27 14:30 | buy | 2234 | 0.01 | 1318.501 | 0.000 | 0.000 | ||
| 4468 | 2019.03.27 14:36 | close | 2234 | 0.01 | 1318.828 | 0.000 | 0.000 | 0.33 | 2911.30 |
| 4469 | 2019.03.27 22:00 | sell | 2235 | 0.01 | 1309.838 | 0.000 | 0.000 | ||
| 4470 | 2019.03.27 22:01 | sell | 2236 | 0.01 | 1309.468 | 0.000 | 0.000 | ||
| 4471 | 2019.03.27 22:01 | close | 2236 | 0.01 | 1309.481 | 0.000 | 0.000 | -0.01 | 2911.29 |
| 4472 | 2019.03.27 22:01 | close | 2235 | 0.01 | 1309.481 | 0.000 | 0.000 | 0.36 | 2911.65 |
| 4473 | 2019.03.27 22:30 | sell | 2237 | 0.01 | 1308.518 | 0.000 | 0.000 | ||
| 4474 | 2019.03.27 23:00 | sell | 2238 | 0.02 | 1309.165 | 0.000 | 0.000 | ||
| 4475 | 2019.03.27 23:58 | close | 2238 | 0.02 | 1308.508 | 0.000 | 0.000 | 1.31 | 2912.96 |
| 4476 | 2019.03.27 23:58 | close | 2237 | 0.01 | 1308.508 | 0.000 | 0.000 | 0.01 | 2912.97 |
| 4477 | 2019.03.27 23:58 | sell | 2239 | 0.01 | 1308.475 | 0.000 | 0.000 | ||
| 4478 | 2019.03.28 01:00 | sell | 2240 | 0.02 | 1309.665 | 0.000 | 0.000 | ||
| 4479 | 2019.03.28 02:01 | sell | 2241 | 0.01 | 1309.315 | 0.000 | 0.000 | ||
| 4480 | 2019.03.28 02:07 | close | 2241 | 0.01 | 1309.021 | 0.000 | 0.000 | 0.29 | 2913.26 |
| 4481 | 2019.03.28 02:07 | close | 2240 | 0.02 | 1309.021 | 0.000 | 0.000 | 1.29 | 2914.55 |
| 4482 | 2019.03.28 02:07 | close | 2239 | 0.01 | 1309.021 | 0.000 | 0.000 | -0.55 | 2914.00 |
| 4483 | 2019.03.28 14:00 | sell | 2242 | 0.01 | 1306.295 | 0.000 | 0.000 | ||
| 4484 | 2019.03.28 14:06 | sell | 2243 | 0.01 | 1305.925 | 0.000 | 0.000 | ||
| 4485 | 2019.03.28 14:06 | close | 2243 | 0.01 | 1305.938 | 0.000 | 0.000 | -0.01 | 2913.99 |
| 4486 | 2019.03.28 14:06 | close | 2242 | 0.01 | 1305.938 | 0.000 | 0.000 | 0.36 | 2914.35 |
| 4487 | 2019.03.28 14:30 | sell | 2244 | 0.01 | 1304.805 | 0.000 | 0.000 | ||
| 4488 | 2019.03.28 14:45 | close | 2244 | 0.01 | 1304.391 | 0.000 | 0.000 | 0.41 | 2914.76 |
| 4489 | 2019.03.28 18:00 | sell | 2245 | 0.01 | 1294.335 | 0.000 | 0.000 | ||
| 4490 | 2019.03.28 18:00 | sell | 2246 | 0.02 | 1294.775 | 0.000 | 0.000 | ||
| 4491 | 2019.03.28 18:05 | close | 2246 | 0.02 | 1294.378 | 0.000 | 0.000 | 0.79 | 2915.55 |
| 4492 | 2019.03.28 18:05 | close | 2245 | 0.01 | 1294.378 | 0.000 | 0.000 | -0.04 | 2915.51 |
| 4493 | 2019.03.28 18:30 | sell | 2247 | 0.01 | 1292.735 | 0.000 | 0.000 | ||
| 4494 | 2019.03.28 18:34 | close | 2247 | 0.01 | 1292.401 | 0.000 | 0.000 | 0.33 | 2915.84 |
| 4495 | 2019.03.28 19:00 | sell | 2248 | 0.01 | 1292.288 | 0.000 | 0.000 | ||
| 4496 | 2019.03.28 19:04 | sell | 2249 | 0.01 | 1291.935 | 0.000 | 0.000 | ||
| 4497 | 2019.03.28 19:04 | close | 2249 | 0.01 | 1291.948 | 0.000 | 0.000 | -0.01 | 2915.83 |
| 4498 | 2019.03.28 19:04 | close | 2248 | 0.01 | 1291.948 | 0.000 | 0.000 | 0.34 | 2916.17 |
| 4499 | 2019.03.28 19:30 | sell | 2250 | 0.01 | 1289.775 | 0.000 | 0.000 | ||
| 4500 | 2019.03.28 19:30 | close | 2250 | 0.01 | 1289.431 | 0.000 | 0.000 | 0.34 | 2916.51 |
| 4501 | 2019.03.28 20:00 | sell | 2251 | 0.01 | 1290.615 | 0.000 | 0.000 | ||
| 4502 | 2019.03.28 20:01 | sell | 2252 | 0.02 | 1290.948 | 0.000 | 0.000 | ||
| 4503 | 2019.03.28 20:27 | close | 2252 | 0.02 | 1290.611 | 0.000 | 0.000 | 0.67 | 2917.18 |
| 4504 | 2019.03.28 20:27 | close | 2251 | 0.01 | 1290.611 | 0.000 | 0.000 | 0.00 | 2917.18 |
| 4505 | 2019.03.28 20:30 | sell | 2253 | 0.01 | 1290.558 | 0.000 | 0.000 | ||
| 4506 | 2019.03.28 20:51 | close | 2253 | 0.01 | 1290.191 | 0.000 | 0.000 | 0.37 | 2917.55 |
| 4507 | 2019.03.28 21:00 | sell | 2254 | 0.01 | 1290.938 | 0.000 | 0.000 | ||
| 4508 | 2019.03.28 21:00 | sell | 2255 | 0.02 | 1291.268 | 0.000 | 0.000 | ||
| 4509 | 2019.03.28 21:41 | close | 2255 | 0.02 | 1290.928 | 0.000 | 0.000 | 0.68 | 2918.23 |
| 4510 | 2019.03.28 21:41 | close | 2254 | 0.01 | 1290.928 | 0.000 | 0.000 | 0.01 | 2918.24 |
| 4511 | 2019.03.28 21:41 | sell | 2256 | 0.01 | 1290.895 | 0.000 | 0.000 | ||
| 4512 | 2019.03.28 22:00 | sell | 2257 | 0.02 | 1291.468 | 0.000 | 0.000 | ||
| 4513 | 2019.03.28 22:18 | close | 2257 | 0.02 | 1291.018 | 0.000 | 0.000 | 0.90 | 2919.14 |
| 4514 | 2019.03.28 22:18 | close | 2256 | 0.01 | 1291.018 | 0.000 | 0.000 | -0.12 | 2919.02 |
| 4515 | 2019.03.28 22:18 | sell | 2258 | 0.01 | 1290.985 | 0.000 | 0.000 | ||
| 4516 | 2019.03.28 22:59 | close | 2258 | 0.01 | 1290.658 | 0.000 | 0.000 | 0.33 | 2919.35 |
| 4517 | 2019.03.28 22:59 | sell | 2259 | 0.01 | 1290.625 | 0.000 | 0.000 | ||
| 4518 | 2019.03.28 23:28 | sell | 2260 | 0.02 | 1290.948 | 0.000 | 0.000 | ||
| 4519 | 2019.03.28 23:34 | close | 2260 | 0.02 | 1290.608 | 0.000 | 0.000 | 0.68 | 2920.03 |
| 4520 | 2019.03.28 23:34 | close | 2259 | 0.01 | 1290.608 | 0.000 | 0.000 | 0.02 | 2920.05 |
| 4521 | 2019.03.28 23:34 | sell | 2261 | 0.01 | 1290.575 | 0.000 | 0.000 | ||
| 4522 | 2019.03.28 23:48 | close | 2261 | 0.01 | 1290.248 | 0.000 | 0.000 | 0.33 | 2920.38 |
| 4523 | 2019.03.29 01:00 | sell | 2262 | 0.01 | 1289.955 | 0.000 | 0.000 | ||
| 4524 | 2019.03.29 01:00 | sell | 2263 | 0.02 | 1290.305 | 0.000 | 0.000 | ||
| 4525 | 2019.03.29 02:00 | sell | 2264 | 0.03 | 1290.928 | 0.000 | 0.000 | ||
| 4526 | 2019.03.29 03:00 | sell | 2265 | 0.05 | 1291.495 | 0.000 | 0.000 | ||
| 4527 | 2019.03.29 04:00 | sell | 2266 | 0.08 | 1291.878 | 0.000 | 0.000 | ||
| 4528 | 2019.03.29 04:02 | close | 2266 | 0.08 | 1290.831 | 0.000 | 0.000 | 8.38 | 2928.76 |
| 4529 | 2019.03.29 04:02 | close | 2265 | 0.05 | 1290.831 | 0.000 | 0.000 | 3.32 | 2932.08 |
| 4530 | 2019.03.29 04:02 | close | 2264 | 0.03 | 1290.831 | 0.000 | 0.000 | 0.29 | 2932.37 |
| 4531 | 2019.03.29 04:02 | close | 2263 | 0.02 | 1290.831 | 0.000 | 0.000 | -1.05 | 2931.32 |
| 4532 | 2019.03.29 04:02 | close | 2262 | 0.01 | 1290.831 | 0.000 | 0.000 | -0.88 | 2930.44 |
| 4533 | 2019.03.29 23:00 | sell | 2267 | 0.01 | 1292.125 | 0.000 | 0.000 | ||
| 4534 | 2019.03.29 23:24 | sell | 2268 | 0.02 | 1292.588 | 0.000 | 0.000 | ||
| 4535 | 2019.03.29 23:25 | close | 2268 | 0.02 | 1292.161 | 0.000 | 0.000 | 0.85 | 2931.29 |
| 4536 | 2019.03.29 23:25 | close | 2267 | 0.01 | 1292.161 | 0.000 | 0.000 | -0.04 | 2931.25 |
| 4537 | 2019.03.29 23:30 | sell | 2269 | 0.01 | 1292.208 | 0.000 | 0.000 | ||
| 4538 | 2019.03.29 23:57 | close | 2269 | 0.01 | 1291.831 | 0.000 | 0.000 | 0.38 | 2931.63 |
| 4539 | 2019.04.01 01:00 | sell | 2270 | 0.01 | 1292.025 | 0.000 | 0.000 | ||
| 4540 | 2019.04.01 01:00 | sell | 2271 | 0.02 | 1292.365 | 0.000 | 0.000 | ||
| 4541 | 2019.04.01 01:00 | close | 2271 | 0.02 | 1291.968 | 0.000 | 0.000 | 0.79 | 2932.42 |
| 4542 | 2019.04.01 01:00 | close | 2270 | 0.01 | 1291.968 | 0.000 | 0.000 | 0.06 | 2932.48 |
| 4543 | 2019.04.01 01:30 | sell | 2272 | 0.01 | 1292.948 | 0.000 | 0.000 | ||
| 4544 | 2019.04.01 01:42 | close | 2272 | 0.01 | 1292.598 | 0.000 | 0.000 | 0.35 | 2932.83 |
| 4545 | 2019.04.01 04:00 | sell | 2273 | 0.01 | 1291.608 | 0.000 | 0.000 | ||
| 4546 | 2019.04.01 04:00 | sell | 2274 | 0.02 | 1292.008 | 0.000 | 0.000 | ||
| 4547 | 2019.04.01 05:02 | close | 2274 | 0.02 | 1291.601 | 0.000 | 0.000 | 0.81 | 2933.64 |
| 4548 | 2019.04.01 05:02 | close | 2273 | 0.01 | 1291.601 | 0.000 | 0.000 | 0.01 | 2933.65 |
| 4549 | 2019.04.01 11:00 | sell | 2275 | 0.01 | 1289.615 | 0.000 | 0.000 | ||
| 4550 | 2019.04.01 11:01 | sell | 2276 | 0.02 | 1289.998 | 0.000 | 0.000 | ||
| 4551 | 2019.04.01 11:07 | close | 2276 | 0.02 | 1289.638 | 0.000 | 0.000 | 0.72 | 2934.37 |
| 4552 | 2019.04.01 11:07 | close | 2275 | 0.01 | 1289.638 | 0.000 | 0.000 | -0.02 | 2934.35 |
| 4553 | 2019.04.01 11:30 | sell | 2277 | 0.01 | 1290.315 | 0.000 | 0.000 | ||
| 4554 | 2019.04.01 12:00 | sell | 2278 | 0.02 | 1290.658 | 0.000 | 0.000 | ||
| 4555 | 2019.04.01 12:04 | close | 2278 | 0.02 | 1290.311 | 0.000 | 0.000 | 0.69 | 2935.04 |
| 4556 | 2019.04.01 12:04 | close | 2277 | 0.01 | 1290.311 | 0.000 | 0.000 | 0.00 | 2935.04 |
| 4557 | 2019.04.01 20:00 | sell | 2279 | 0.01 | 1289.498 | 0.000 | 0.000 | ||
| 4558 | 2019.04.01 20:01 | sell | 2280 | 0.02 | 1289.848 | 0.000 | 0.000 | ||
| 4559 | 2019.04.01 20:29 | close | 2280 | 0.02 | 1289.481 | 0.000 | 0.000 | 0.73 | 2935.77 |
| 4560 | 2019.04.01 20:29 | close | 2279 | 0.01 | 1289.481 | 0.000 | 0.000 | 0.02 | 2935.79 |
| 4561 | 2019.04.01 20:30 | sell | 2281 | 0.01 | 1289.308 | 0.000 | 0.000 | ||
| 4562 | 2019.04.01 20:40 | close | 2281 | 0.01 | 1288.798 | 0.000 | 0.000 | 0.51 | 2936.30 |
| 4563 | 2019.04.01 22:00 | sell | 2282 | 0.01 | 1288.145 | 0.000 | 0.000 | ||
| 4564 | 2019.04.01 22:03 | sell | 2283 | 0.01 | 1287.815 | 0.000 | 0.000 | ||
| 4565 | 2019.04.01 22:32 | close | 2283 | 0.01 | 1287.781 | 0.000 | 0.000 | 0.03 | 2936.33 |
| 4566 | 2019.04.01 22:32 | close | 2282 | 0.01 | 1287.781 | 0.000 | 0.000 | 0.36 | 2936.69 |
| 4567 | 2019.04.01 22:32 | sell | 2284 | 0.01 | 1287.748 | 0.000 | 0.000 | ||
| 4568 | 2019.04.01 22:59 | close | 2284 | 0.01 | 1287.381 | 0.000 | 0.000 | 0.37 | 2937.06 |
| 4569 | 2019.04.01 23:00 | sell | 2285 | 0.01 | 1287.078 | 0.000 | 0.000 | ||
| 4570 | 2019.04.01 23:00 | sell | 2286 | 0.02 | 1287.428 | 0.000 | 0.000 | ||
| 4571 | 2019.04.01 23:00 | close | 2286 | 0.02 | 1287.071 | 0.000 | 0.000 | 0.71 | 2937.77 |
| 4572 | 2019.04.01 23:00 | close | 2285 | 0.01 | 1287.071 | 0.000 | 0.000 | 0.01 | 2937.78 |
| 4573 | 2019.04.01 23:30 | sell | 2287 | 0.01 | 1287.418 | 0.000 | 0.000 | ||
| 4574 | 2019.04.02 01:00 | sell | 2288 | 0.01 | 1287.085 | 0.000 | 0.000 | ||
| 4575 | 2019.04.02 01:01 | close | 2288 | 0.01 | 1287.058 | 0.000 | 0.000 | 0.03 | 2937.81 |
| 4576 | 2019.04.02 01:01 | close | 2287 | 0.01 | 1287.058 | 0.000 | 0.000 | 0.36 | 2938.17 |
| 4577 | 2019.04.02 01:01 | sell | 2289 | 0.01 | 1287.025 | 0.000 | 0.000 | ||
| 4578 | 2019.04.02 02:00 | sell | 2290 | 0.02 | 1287.928 | 0.000 | 0.000 | ||
| 4579 | 2019.04.02 02:30 | close | 2290 | 0.02 | 1287.301 | 0.000 | 0.000 | 1.25 | 2939.42 |
| 4580 | 2019.04.02 02:30 | close | 2289 | 0.01 | 1287.301 | 0.000 | 0.000 | -0.28 | 2939.14 |
| 4581 | 2019.04.02 02:30 | sell | 2291 | 0.01 | 1287.268 | 0.000 | 0.000 | ||
| 4582 | 2019.04.02 02:33 | close | 2291 | 0.01 | 1286.948 | 0.000 | 0.000 | 0.32 | 2939.46 |
| 4583 | 2019.04.04 17:00 | sell | 2292 | 0.01 | 1282.615 | 0.000 | 0.000 | ||
| 4584 | 2019.04.04 17:00 | sell | 2293 | 0.02 | 1282.975 | 0.000 | 0.000 | ||
| 4585 | 2019.04.04 17:03 | close | 2293 | 0.02 | 1282.628 | 0.000 | 0.000 | 0.69 | 2940.15 |
| 4586 | 2019.04.04 17:03 | close | 2292 | 0.01 | 1282.628 | 0.000 | 0.000 | -0.01 | 2940.14 |
| 4587 | 2019.04.04 17:30 | sell | 2294 | 0.01 | 1284.015 | 0.000 | 0.000 | ||
| 4588 | 2019.04.04 18:00 | sell | 2295 | 0.02 | 1287.408 | 0.000 | 0.000 | ||
| 4589 | 2019.04.04 19:00 | sell | 2296 | 0.03 | 1287.765 | 0.000 | 0.000 | ||
| 4590 | 2019.04.04 20:00 | sell | 2297 | 0.05 | 1288.858 | 0.000 | 0.000 | ||
| 4591 | 2019.04.04 21:00 | sell | 2298 | 0.08 | 1290.785 | 0.000 | 0.000 | ||
| 4592 | 2019.04.04 22:00 | sell | 2299 | 0.12 | 1292.308 | 0.000 | 0.000 | ||
| 4593 | 2019.04.04 23:00 | sell | 2300 | 0.18 | 1293.118 | 0.000 | 0.000 | ||
| 4594 | 2019.04.05 01:01 | sell | 2301 | 0.01 | 1292.658 | 0.000 | 0.000 | ||
| 4595 | 2019.04.05 03:00 | sell | 2302 | 0.01 | 1291.955 | 0.000 | 0.000 | ||
| 4596 | 2019.04.05 04:00 | sell | 2303 | 0.01 | 1291.538 | 0.000 | 0.000 | ||
| 4597 | 2019.04.05 05:00 | sell | 2304 | 0.01 | 1290.458 | 0.000 | 0.000 | ||
| 4598 | 2019.04.05 05:57 | close | 2304 | 0.01 | 1290.048 | 0.000 | 0.000 | 0.41 | 2940.55 |
| 4599 | 2019.04.05 05:57 | close | 2303 | 0.01 | 1290.048 | 0.000 | 0.000 | 1.49 | 2942.04 |
| 4600 | 2019.04.05 05:57 | close | 2302 | 0.01 | 1290.048 | 0.000 | 0.000 | 1.91 | 2943.95 |
| 4601 | 2019.04.05 05:57 | close | 2301 | 0.01 | 1290.048 | 0.000 | 0.000 | 2.61 | 2946.56 |
| 4602 | 2019.04.05 05:57 | close | 2300 | 0.18 | 1290.048 | 0.000 | 0.000 | 55.28 | 3001.85 |
| 4603 | 2019.04.05 05:57 | close | 2299 | 0.12 | 1290.048 | 0.000 | 0.000 | 27.14 | 3028.98 |
| 4604 | 2019.04.05 05:57 | close | 2298 | 0.08 | 1290.048 | 0.000 | 0.000 | 5.91 | 3034.89 |
| 4605 | 2019.04.05 05:57 | close | 2297 | 0.05 | 1290.048 | 0.000 | 0.000 | -5.94 | 3028.95 |
| 4606 | 2019.04.05 05:57 | close | 2296 | 0.03 | 1290.048 | 0.000 | 0.000 | -6.85 | 3022.10 |
| 4607 | 2019.04.05 05:57 | close | 2295 | 0.02 | 1290.048 | 0.000 | 0.000 | -5.28 | 3016.83 |
| 4608 | 2019.04.05 05:57 | close | 2294 | 0.01 | 1290.048 | 0.000 | 0.000 | -6.03 | 3010.80 |
| 4609 | 2019.04.05 06:37 | sell | 2305 | 0.02 | 1288.965 | 0.000 | 0.000 | ||
| 4610 | 2019.04.05 06:45 | sell | 2306 | 0.02 | 1288.628 | 0.000 | 0.000 | ||
| 4611 | 2019.04.05 06:46 | close | 2306 | 0.02 | 1288.631 | 0.000 | 0.000 | -0.01 | 3010.79 |
| 4612 | 2019.04.05 06:46 | close | 2305 | 0.02 | 1288.631 | 0.000 | 0.000 | 0.67 | 3011.46 |
| 4613 | 2019.04.05 08:00 | sell | 2307 | 0.02 | 1289.398 | 0.000 | 0.000 | ||
| 4614 | 2019.04.05 08:04 | sell | 2308 | 0.02 | 1289.065 | 0.000 | 0.000 | ||
| 4615 | 2019.04.05 08:04 | close | 2308 | 0.02 | 1289.028 | 0.000 | 0.000 | 0.07 | 3011.53 |
| 4616 | 2019.04.05 08:04 | close | 2307 | 0.02 | 1289.028 | 0.000 | 0.000 | 0.74 | 3012.27 |
| 4617 | 2019.04.05 08:30 | sell | 2309 | 0.02 | 1289.555 | 0.000 | 0.000 | ||
| 4618 | 2019.04.05 08:34 | close | 2309 | 0.02 | 1289.218 | 0.000 | 0.000 | 0.67 | 3012.94 |
| 4619 | 2019.04.05 10:00 | sell | 2310 | 0.02 | 1288.545 | 0.000 | 0.000 | ||
| 4620 | 2019.04.05 10:00 | sell | 2311 | 0.03 | 1288.918 | 0.000 | 0.000 | ||
| 4621 | 2019.04.05 10:09 | close | 2311 | 0.03 | 1288.568 | 0.000 | 0.000 | 1.05 | 3013.99 |
| 4622 | 2019.04.05 10:09 | close | 2310 | 0.02 | 1288.568 | 0.000 | 0.000 | -0.05 | 3013.94 |
| 4623 | 2019.04.05 10:30 | sell | 2312 | 0.02 | 1290.045 | 0.000 | 0.000 | ||
| 4624 | 2019.04.05 10:36 | close | 2312 | 0.02 | 1289.691 | 0.000 | 0.000 | 0.71 | 3014.65 |
| 4625 | 2019.04.08 08:00 | buy | 2313 | 0.02 | 1296.261 | 0.000 | 0.000 | ||
| 4626 | 2019.04.08 08:21 | buy | 2314 | 0.02 | 1296.621 | 0.000 | 0.000 | ||
| 4627 | 2019.04.08 08:21 | close | 2314 | 0.02 | 1296.638 | 0.000 | 0.000 | 0.03 | 3014.68 |
| 4628 | 2019.04.08 08:21 | close | 2313 | 0.02 | 1296.638 | 0.000 | 0.000 | 0.75 | 3015.43 |
| 4629 | 2019.04.08 08:30 | buy | 2315 | 0.02 | 1296.088 | 0.000 | 0.000 | ||
| 4630 | 2019.04.08 08:38 | close | 2315 | 0.02 | 1296.428 | 0.000 | 0.000 | 0.68 | 3016.11 |
| 4631 | 2019.04.08 09:00 | buy | 2316 | 0.02 | 1296.388 | 0.000 | 0.000 | ||
| 4632 | 2019.04.08 09:03 | buy | 2317 | 0.03 | 1296.058 | 0.000 | 0.000 | ||
| 4633 | 2019.04.08 09:06 | close | 2317 | 0.03 | 1296.418 | 0.000 | 0.000 | 1.08 | 3017.19 |
| 4634 | 2019.04.08 09:06 | close | 2316 | 0.02 | 1296.418 | 0.000 | 0.000 | 0.06 | 3017.25 |
| 4635 | 2019.04.08 09:30 | buy | 2318 | 0.02 | 1296.046 | 0.000 | 0.000 | ||
| 4636 | 2019.04.08 09:31 | close | 2318 | 0.02 | 1296.368 | 0.000 | 0.000 | 0.64 | 3017.89 |
| 4637 | 2019.04.08 11:00 | buy | 2319 | 0.02 | 1297.151 | 0.000 | 0.000 | ||
| 4638 | 2019.04.08 11:04 | buy | 2320 | 0.03 | 1296.801 | 0.000 | 0.000 | ||
| 4639 | 2019.04.08 11:12 | close | 2320 | 0.03 | 1297.145 | 0.000 | 0.000 | 1.03 | 3018.92 |
| 4640 | 2019.04.08 11:12 | close | 2319 | 0.02 | 1297.145 | 0.000 | 0.000 | -0.01 | 3018.91 |
| 4641 | 2019.04.08 11:30 | buy | 2321 | 0.02 | 1297.001 | 0.000 | 0.000 | ||
| 4642 | 2019.04.08 11:40 | close | 2321 | 0.02 | 1297.385 | 0.000 | 0.000 | 0.77 | 3019.68 |
| 4643 | 2019.04.08 17:00 | buy | 2322 | 0.02 | 1300.951 | 0.000 | 0.000 | ||
| 4644 | 2019.04.08 17:00 | buy | 2323 | 0.03 | 1300.608 | 0.000 | 0.000 | ||
| 4645 | 2019.04.08 18:00 | buy | 2324 | 0.05 | 1299.518 | 0.000 | 0.000 | ||
| 4646 | 2019.04.08 19:00 | buy | 2325 | 0.08 | 1297.601 | 0.000 | 0.000 | ||
| 4647 | 2019.04.08 20:34 | buy | 2326 | 0.02 | 1297.938 | 0.000 | 0.000 | ||
| 4648 | 2019.04.09 01:28 | buy | 2327 | 0.02 | 1298.271 | 0.000 | 0.000 | ||
| 4649 | 2019.04.09 03:20 | buy | 2328 | 0.03 | 1297.138 | 0.000 | 0.000 | ||
| 4650 | 2019.04.09 03:53 | close | 2328 | 0.03 | 1298.908 | 0.000 | 0.000 | 5.31 | 3024.99 |
| 4651 | 2019.04.09 03:53 | close | 2327 | 0.02 | 1298.908 | 0.000 | 0.000 | 1.27 | 3026.26 |
| 4652 | 2019.04.09 03:53 | close | 2326 | 0.02 | 1298.908 | 0.000 | 0.000 | 1.93 | 3028.19 |
| 4653 | 2019.04.09 03:53 | close | 2325 | 0.08 | 1298.908 | 0.000 | 0.000 | 10.42 | 3038.61 |
| 4654 | 2019.04.09 03:53 | close | 2324 | 0.05 | 1298.908 | 0.000 | 0.000 | -3.07 | 3035.54 |
| 4655 | 2019.04.09 03:53 | close | 2323 | 0.03 | 1298.908 | 0.000 | 0.000 | -5.11 | 3030.42 |
| 4656 | 2019.04.09 03:53 | close | 2322 | 0.02 | 1298.908 | 0.000 | 0.000 | -4.10 | 3026.32 |
| 4657 | 2019.04.09 07:00 | buy | 2329 | 0.02 | 1299.448 | 0.000 | 0.000 | ||
| 4658 | 2019.04.09 07:24 | buy | 2330 | 0.03 | 1299.118 | 0.000 | 0.000 | ||
| 4659 | 2019.04.09 07:43 | close | 2330 | 0.03 | 1299.448 | 0.000 | 0.000 | 0.99 | 3027.31 |
| 4660 | 2019.04.09 07:43 | close | 2329 | 0.02 | 1299.448 | 0.000 | 0.000 | 0.00 | 3027.31 |
| 4661 | 2019.04.09 07:43 | buy | 2331 | 0.02 | 1299.441 | 0.000 | 0.000 | ||
| 4662 | 2019.04.09 08:06 | buy | 2332 | 0.03 | 1299.118 | 0.000 | 0.000 | ||
| 4663 | 2019.04.09 08:09 | close | 2332 | 0.03 | 1299.448 | 0.000 | 0.000 | 0.99 | 3028.30 |
| 4664 | 2019.04.09 08:09 | close | 2331 | 0.02 | 1299.448 | 0.000 | 0.000 | 0.01 | 3028.31 |
| 4665 | 2019.04.09 12:00 | buy | 2333 | 0.02 | 1301.328 | 0.000 | 0.000 | ||
| 4666 | 2019.04.09 12:11 | buy | 2334 | 0.03 | 1301.001 | 0.000 | 0.000 | ||
| 4667 | 2019.04.09 12:19 | close | 2334 | 0.03 | 1301.328 | 0.000 | 0.000 | 0.98 | 3029.29 |
| 4668 | 2019.04.09 12:19 | close | 2333 | 0.02 | 1301.328 | 0.000 | 0.000 | 0.00 | 3029.29 |
| 4669 | 2019.04.09 12:30 | buy | 2335 | 0.02 | 1301.758 | 0.000 | 0.000 | ||
| 4670 | 2019.04.09 12:34 | close | 2335 | 0.02 | 1302.148 | 0.000 | 0.000 | 0.78 | 3030.07 |
| 4671 | 2019.04.09 13:00 | buy | 2336 | 0.02 | 1301.581 | 0.000 | 0.000 | ||
| 4672 | 2019.04.09 13:04 | buy | 2337 | 0.02 | 1301.938 | 0.000 | 0.000 | ||
| 4673 | 2019.04.09 13:05 | close | 2337 | 0.02 | 1301.925 | 0.000 | 0.000 | -0.03 | 3030.04 |
| 4674 | 2019.04.09 13:05 | close | 2336 | 0.02 | 1301.925 | 0.000 | 0.000 | 0.69 | 3030.73 |
| 4675 | 2019.04.09 13:30 | buy | 2338 | 0.02 | 1301.918 | 0.000 | 0.000 | ||
| 4676 | 2019.04.09 13:50 | close | 2338 | 0.02 | 1302.245 | 0.000 | 0.000 | 0.65 | 3031.38 |
| 4677 | 2019.04.09 17:00 | buy | 2339 | 0.02 | 1304.001 | 0.000 | 0.000 | ||
| 4678 | 2019.04.09 17:00 | buy | 2340 | 0.03 | 1303.651 | 0.000 | 0.000 | ||
| 4679 | 2019.04.09 17:09 | close | 2340 | 0.03 | 1304.008 | 0.000 | 0.000 | 1.07 | 3032.45 |
| 4680 | 2019.04.09 17:09 | close | 2339 | 0.02 | 1304.008 | 0.000 | 0.000 | 0.01 | 3032.46 |
| 4681 | 2019.04.09 17:30 | buy | 2341 | 0.02 | 1304.621 | 0.000 | 0.000 | ||
| 4682 | 2019.04.09 17:34 | close | 2341 | 0.02 | 1305.028 | 0.000 | 0.000 | 0.81 | 3033.27 |
| 4683 | 2019.04.10 18:00 | buy | 2342 | 0.02 | 1306.901 | 0.000 | 0.000 | ||
| 4684 | 2019.04.10 18:01 | buy | 2343 | 0.02 | 1307.231 | 0.000 | 0.000 | ||
| 4685 | 2019.04.10 18:01 | close | 2343 | 0.02 | 1307.298 | 0.000 | 0.000 | 0.13 | 3033.40 |
| 4686 | 2019.04.10 18:01 | close | 2342 | 0.02 | 1307.298 | 0.000 | 0.000 | 0.79 | 3034.19 |
| 4687 | 2019.04.10 18:30 | buy | 2344 | 0.02 | 1308.628 | 0.000 | 0.000 | ||
| 4688 | 2019.04.10 18:32 | close | 2344 | 0.02 | 1308.968 | 0.000 | 0.000 | 0.68 | 3034.87 |
| 4689 | 2019.04.10 19:00 | buy | 2345 | 0.02 | 1308.198 | 0.000 | 0.000 | ||
| 4690 | 2019.04.10 19:00 | buy | 2346 | 0.02 | 1307.871 | 0.000 | 0.000 | ||
| 4691 | 2019.04.10 19:05 | close | 2346 | 0.02 | 1308.198 | 0.000 | 0.000 | 0.65 | 3035.52 |
| 4692 | 2019.04.10 19:05 | close | 2345 | 0.02 | 1308.198 | 0.000 | 0.000 | 0.00 | 3035.52 |
| 4693 | 2019.04.10 19:30 | buy | 2347 | 0.02 | 1308.941 | 0.000 | 0.000 | ||
| 4694 | 2019.04.10 19:31 | close | 2347 | 0.02 | 1309.288 | 0.000 | 0.000 | 0.69 | 3036.21 |
| 4695 | 2019.04.10 20:00 | buy | 2348 | 0.02 | 1309.911 | 0.000 | 0.000 | ||
| 4696 | 2019.04.10 20:01 | buy | 2349 | 0.02 | 1310.261 | 0.000 | 0.000 | ||
| 4697 | 2019.04.10 20:04 | close | 2349 | 0.02 | 1310.288 | 0.000 | 0.000 | 0.05 | 3036.26 |
| 4698 | 2019.04.10 20:04 | close | 2348 | 0.02 | 1310.288 | 0.000 | 0.000 | 0.75 | 3037.01 |
| 4699 | 2019.04.10 20:30 | buy | 2350 | 0.02 | 1309.558 | 0.000 | 0.000 | ||
| 4700 | 2019.04.10 21:00 | buy | 2351 | 0.03 | 1309.191 | 0.000 | 0.000 | ||
| 4701 | 2019.04.10 22:00 | buy | 2352 | 0.05 | 1307.831 | 0.000 | 0.000 | ||
| 4702 | 2019.04.10 22:33 | close | 2352 | 0.05 | 1308.968 | 0.000 | 0.000 | 5.69 | 3042.70 |
| 4703 | 2019.04.10 22:33 | close | 2351 | 0.03 | 1308.968 | 0.000 | 0.000 | -0.67 | 3042.03 |
| 4704 | 2019.04.10 22:33 | close | 2350 | 0.02 | 1308.968 | 0.000 | 0.000 | -1.18 | 3040.85 |
| 4705 | 2019.04.11 19:00 | sell | 2353 | 0.02 | 1294.895 | 0.000 | 0.000 | ||
| 4706 | 2019.04.11 19:01 | sell | 2354 | 0.02 | 1294.565 | 0.000 | 0.000 | ||
| 4707 | 2019.04.11 19:01 | close | 2354 | 0.02 | 1294.568 | 0.000 | 0.000 | -0.01 | 3040.84 |
| 4708 | 2019.04.11 19:01 | close | 2353 | 0.02 | 1294.568 | 0.000 | 0.000 | 0.65 | 3041.49 |
| 4709 | 2019.04.11 19:30 | sell | 2355 | 0.02 | 1293.365 | 0.000 | 0.000 | ||
| 4710 | 2019.04.11 19:53 | close | 2355 | 0.02 | 1293.041 | 0.000 | 0.000 | 0.65 | 3042.14 |
| 4711 | 2019.04.11 20:00 | sell | 2356 | 0.02 | 1292.775 | 0.000 | 0.000 | ||
| 4712 | 2019.04.11 20:02 | sell | 2357 | 0.03 | 1293.108 | 0.000 | 0.000 | ||
| 4713 | 2019.04.11 20:16 | close | 2357 | 0.03 | 1292.781 | 0.000 | 0.000 | 0.98 | 3043.12 |
| 4714 | 2019.04.11 20:16 | close | 2356 | 0.02 | 1292.781 | 0.000 | 0.000 | -0.01 | 3043.11 |
| 4715 | 2019.04.11 20:30 | sell | 2358 | 0.02 | 1290.148 | 0.000 | 0.000 | ||
| 4716 | 2019.04.11 20:44 | close | 2358 | 0.02 | 1289.808 | 0.000 | 0.000 | 0.68 | 3043.79 |
| 4717 | 2019.04.11 21:00 | sell | 2359 | 0.02 | 1290.758 | 0.000 | 0.000 | ||
| 4718 | 2019.04.11 21:14 | sell | 2360 | 0.03 | 1291.148 | 0.000 | 0.000 | ||
| 4719 | 2019.04.11 21:16 | close | 2360 | 0.03 | 1290.768 | 0.000 | 0.000 | 1.14 | 3044.93 |
| 4720 | 2019.04.11 21:16 | close | 2359 | 0.02 | 1290.768 | 0.000 | 0.000 | -0.02 | 3044.91 |
| 4721 | 2019.04.11 21:30 | sell | 2361 | 0.02 | 1291.238 | 0.000 | 0.000 | ||
| 4722 | 2019.04.11 21:31 | close | 2361 | 0.02 | 1290.861 | 0.000 | 0.000 | 0.75 | 3045.66 |
| 4723 | 2019.04.11 22:00 | sell | 2362 | 0.02 | 1290.108 | 0.000 | 0.000 | ||
| 4724 | 2019.04.11 22:00 | sell | 2363 | 0.03 | 1290.458 | 0.000 | 0.000 | ||
| 4725 | 2019.04.11 23:00 | sell | 2364 | 0.05 | 1291.315 | 0.000 | 0.000 | ||
| 4726 | 2019.04.12 01:00 | sell | 2365 | 0.08 | 1292.175 | 0.000 | 0.000 | ||
| 4727 | 2019.04.12 02:04 | sell | 2366 | 0.02 | 1291.828 | 0.000 | 0.000 | ||
| 4728 | 2019.04.12 03:03 | sell | 2367 | 0.03 | 1292.518 | 0.000 | 0.000 | ||
| 4729 | 2019.04.12 04:00 | sell | 2368 | 0.05 | 1293.285 | 0.000 | 0.000 | ||
| 4730 | 2019.04.12 05:11 | sell | 2369 | 0.08 | 1293.615 | 0.000 | 0.000 | ||
| 4731 | 2019.04.12 06:02 | sell | 2370 | 0.02 | 1292.928 | 0.000 | 0.000 | ||
| 4732 | 2019.04.12 06:41 | close | 2370 | 0.02 | 1291.928 | 0.000 | 0.000 | 2.00 | 3047.66 |
| 4733 | 2019.04.12 06:41 | close | 2369 | 0.08 | 1291.928 | 0.000 | 0.000 | 13.50 | 3061.16 |
| 4734 | 2019.04.12 06:41 | close | 2368 | 0.05 | 1291.928 | 0.000 | 0.000 | 6.79 | 3067.95 |
| 4735 | 2019.04.12 06:41 | close | 2367 | 0.03 | 1291.928 | 0.000 | 0.000 | 1.77 | 3069.72 |
| 4736 | 2019.04.12 06:41 | close | 2366 | 0.02 | 1291.928 | 0.000 | 0.000 | -0.20 | 3069.52 |
| 4737 | 2019.04.12 06:41 | close | 2365 | 0.08 | 1291.928 | 0.000 | 0.000 | 1.98 | 3071.50 |
| 4738 | 2019.04.12 06:41 | close | 2364 | 0.05 | 1291.928 | 0.000 | 0.000 | -3.06 | 3068.44 |
| 4739 | 2019.04.12 06:41 | close | 2363 | 0.03 | 1291.928 | 0.000 | 0.000 | -4.41 | 3064.04 |
| 4740 | 2019.04.12 06:41 | close | 2362 | 0.02 | 1291.928 | 0.000 | 0.000 | -3.64 | 3060.40 |
| 4741 | 2019.04.12 20:00 | sell | 2371 | 0.02 | 1291.918 | 0.000 | 0.000 | ||
| 4742 | 2019.04.12 20:15 | sell | 2372 | 0.02 | 1291.538 | 0.000 | 0.000 | ||
| 4743 | 2019.04.12 20:15 | close | 2372 | 0.02 | 1291.561 | 0.000 | 0.000 | -0.05 | 3060.35 |
| 4744 | 2019.04.12 20:15 | close | 2371 | 0.02 | 1291.561 | 0.000 | 0.000 | 0.71 | 3061.06 |
| 4745 | 2019.04.12 20:30 | sell | 2373 | 0.02 | 1291.778 | 0.000 | 0.000 | ||
| 4746 | 2019.04.12 20:41 | close | 2373 | 0.02 | 1291.451 | 0.000 | 0.000 | 0.65 | 3061.71 |
| 4747 | 2019.04.15 04:00 | sell | 2374 | 0.02 | 1290.228 | 0.000 | 0.000 | ||
| 4748 | 2019.04.15 04:00 | sell | 2375 | 0.02 | 1289.805 | 0.000 | 0.000 | ||
| 4749 | 2019.04.15 04:00 | close | 2375 | 0.02 | 1289.838 | 0.000 | 0.000 | -0.07 | 3061.64 |
| 4750 | 2019.04.15 04:00 | close | 2374 | 0.02 | 1289.838 | 0.000 | 0.000 | 0.78 | 3062.42 |
| 4751 | 2019.04.15 04:30 | sell | 2376 | 0.02 | 1287.825 | 0.000 | 0.000 | ||
| 4752 | 2019.04.15 04:49 | close | 2376 | 0.02 | 1287.488 | 0.000 | 0.000 | 0.67 | 3063.09 |
| 4753 | 2019.04.15 06:00 | sell | 2377 | 0.02 | 1288.408 | 0.000 | 0.000 | ||
| 4754 | 2019.04.15 06:04 | sell | 2378 | 0.02 | 1288.058 | 0.000 | 0.000 | ||
| 4755 | 2019.04.15 06:04 | close | 2378 | 0.02 | 1288.031 | 0.000 | 0.000 | 0.05 | 3063.14 |
| 4756 | 2019.04.15 06:04 | close | 2377 | 0.02 | 1288.031 | 0.000 | 0.000 | 0.75 | 3063.89 |
| 4757 | 2019.04.15 06:30 | sell | 2379 | 0.02 | 1288.108 | 0.000 | 0.000 | ||
| 4758 | 2019.04.15 07:00 | sell | 2380 | 0.03 | 1289.075 | 0.000 | 0.000 | ||
| 4759 | 2019.04.15 08:04 | sell | 2381 | 0.02 | 1288.748 | 0.000 | 0.000 | ||
| 4760 | 2019.04.15 08:22 | close | 2381 | 0.02 | 1288.518 | 0.000 | 0.000 | 0.46 | 3064.35 |
| 4761 | 2019.04.15 08:22 | close | 2380 | 0.03 | 1288.518 | 0.000 | 0.000 | 1.67 | 3066.02 |
| 4762 | 2019.04.15 08:22 | close | 2379 | 0.02 | 1288.518 | 0.000 | 0.000 | -0.82 | 3065.20 |
| 4763 | 2019.04.15 11:00 | sell | 2382 | 0.02 | 1286.925 | 0.000 | 0.000 | ||
| 4764 | 2019.04.15 11:02 | sell | 2383 | 0.03 | 1287.248 | 0.000 | 0.000 | ||
| 4765 | 2019.04.15 11:05 | close | 2383 | 0.03 | 1286.878 | 0.000 | 0.000 | 1.11 | 3066.31 |
| 4766 | 2019.04.15 11:05 | close | 2382 | 0.02 | 1286.878 | 0.000 | 0.000 | 0.09 | 3066.40 |
| 4767 | 2019.04.15 11:30 | sell | 2384 | 0.02 | 1287.045 | 0.000 | 0.000 | ||
| 4768 | 2019.04.15 11:51 | close | 2384 | 0.02 | 1286.701 | 0.000 | 0.000 | 0.69 | 3067.09 |
| 4769 | 2019.04.15 17:00 | sell | 2385 | 0.02 | 1284.815 | 0.000 | 0.000 | ||
| 4770 | 2019.04.15 17:00 | sell | 2386 | 0.03 | 1285.148 | 0.000 | 0.000 | ||
| 4771 | 2019.04.15 17:26 | close | 2386 | 0.03 | 1284.818 | 0.000 | 0.000 | 0.99 | 3068.08 |
| 4772 | 2019.04.15 17:26 | close | 2385 | 0.02 | 1284.818 | 0.000 | 0.000 | -0.01 | 3068.07 |
| 4773 | 2019.04.15 17:30 | sell | 2387 | 0.02 | 1284.818 | 0.000 | 0.000 | ||
| 4774 | 2019.04.15 18:00 | sell | 2388 | 0.03 | 1287.238 | 0.000 | 0.000 | ||
| 4775 | 2019.04.15 19:00 | sell | 2389 | 0.05 | 1288.605 | 0.000 | 0.000 | ||
| 4776 | 2019.04.15 20:00 | sell | 2390 | 0.08 | 1289.428 | 0.000 | 0.000 | ||
| 4777 | 2019.04.15 21:00 | sell | 2391 | 0.02 | 1288.188 | 0.000 | 0.000 | ||
| 4778 | 2019.04.15 22:00 | sell | 2392 | 0.02 | 1287.795 | 0.000 | 0.000 | ||
| 4779 | 2019.04.15 23:33 | close | 2392 | 0.02 | 1287.608 | 0.000 | 0.000 | 0.37 | 3068.44 |
| 4780 | 2019.04.15 23:33 | close | 2391 | 0.02 | 1287.608 | 0.000 | 0.000 | 1.16 | 3069.60 |
| 4781 | 2019.04.15 23:33 | close | 2390 | 0.08 | 1287.608 | 0.000 | 0.000 | 14.56 | 3084.16 |
| 4782 | 2019.04.15 23:33 | close | 2389 | 0.05 | 1287.608 | 0.000 | 0.000 | 4.99 | 3089.15 |
| 4783 | 2019.04.15 23:33 | close | 2388 | 0.03 | 1287.608 | 0.000 | 0.000 | -1.11 | 3088.04 |
| 4784 | 2019.04.15 23:33 | close | 2387 | 0.02 | 1287.608 | 0.000 | 0.000 | -5.58 | 3082.46 |
| 4785 | 2019.04.16 07:00 | sell | 2393 | 0.02 | 1285.185 | 0.000 | 0.000 | ||
| 4786 | 2019.04.16 07:35 | sell | 2394 | 0.03 | 1285.548 | 0.000 | 0.000 | ||
| 4787 | 2019.04.16 07:47 | close | 2394 | 0.03 | 1285.151 | 0.000 | 0.000 | 1.19 | 3083.65 |
| 4788 | 2019.04.16 07:47 | close | 2393 | 0.02 | 1285.151 | 0.000 | 0.000 | 0.07 | 3083.72 |
| 4789 | 2019.04.16 07:47 | sell | 2395 | 0.02 | 1285.118 | 0.000 | 0.000 | ||
| 4790 | 2019.04.16 08:00 | sell | 2396 | 0.02 | 1284.768 | 0.000 | 0.000 | ||
| 4791 | 2019.04.16 08:00 | close | 2396 | 0.02 | 1284.768 | 0.000 | 0.000 | 0.00 | 3083.72 |
| 4792 | 2019.04.16 08:00 | close | 2395 | 0.02 | 1284.768 | 0.000 | 0.000 | 0.70 | 3084.42 |
| 4793 | 2019.04.16 08:00 | sell | 2397 | 0.02 | 1284.735 | 0.000 | 0.000 | ||
| 4794 | 2019.04.16 08:44 | close | 2397 | 0.02 | 1284.388 | 0.000 | 0.000 | 0.69 | 3085.11 |
| 4795 | 2019.04.16 08:44 | sell | 2398 | 0.02 | 1284.355 | 0.000 | 0.000 | ||
| 4796 | 2019.04.16 08:50 | close | 2398 | 0.02 | 1284.033 | 0.000 | 0.000 | 0.64 | 3085.75 |
| 4797 | 2019.04.16 14:00 | sell | 2399 | 0.02 | 1283.888 | 0.000 | 0.000 | ||
| 4798 | 2019.04.16 14:07 | sell | 2400 | 0.03 | 1284.228 | 0.000 | 0.000 | ||
| 4799 | 2019.04.16 14:18 | close | 2400 | 0.03 | 1283.888 | 0.000 | 0.000 | 1.02 | 3086.77 |
| 4800 | 2019.04.16 14:18 | close | 2399 | 0.02 | 1283.888 | 0.000 | 0.000 | 0.00 | 3086.77 |
| 4801 | 2019.04.16 14:30 | sell | 2401 | 0.02 | 1283.515 | 0.000 | 0.000 | ||
| 4802 | 2019.04.16 14:48 | close | 2401 | 0.02 | 1283.168 | 0.000 | 0.000 | 0.69 | 3087.46 |
| 4803 | 2019.04.16 17:00 | sell | 2402 | 0.02 | 1276.218 | 0.000 | 0.000 | ||
| 4804 | 2019.04.16 17:00 | sell | 2403 | 0.03 | 1276.545 | 0.000 | 0.000 | ||
| 4805 | 2019.04.16 17:01 | close | 2403 | 0.03 | 1276.188 | 0.000 | 0.000 | 1.07 | 3088.53 |
| 4806 | 2019.04.16 17:01 | close | 2402 | 0.02 | 1276.188 | 0.000 | 0.000 | 0.06 | 3088.59 |
| 4807 | 2019.04.16 17:30 | sell | 2404 | 0.02 | 1274.655 | 0.000 | 0.000 | ||
| 4808 | 2019.04.16 18:00 | sell | 2405 | 0.03 | 1276.595 | 0.000 | 0.000 | ||
| 4809 | 2019.04.16 18:20 | close | 2405 | 0.03 | 1275.448 | 0.000 | 0.000 | 3.44 | 3092.03 |
| 4810 | 2019.04.16 18:20 | close | 2404 | 0.02 | 1275.448 | 0.000 | 0.000 | -1.59 | 3090.44 |
| 4811 | 2019.04.16 18:20 | sell | 2406 | 0.02 | 1275.415 | 0.000 | 0.000 | ||
| 4812 | 2019.04.16 18:22 | close | 2406 | 0.02 | 1275.088 | 0.000 | 0.000 | 0.65 | 3091.09 |
| 4813 | 2019.04.16 18:30 | sell | 2407 | 0.02 | 1274.625 | 0.000 | 0.000 | ||
| 4814 | 2019.04.16 18:31 | close | 2407 | 0.02 | 1274.298 | 0.000 | 0.000 | 0.65 | 3091.74 |
| 4815 | 2019.04.16 19:00 | sell | 2408 | 0.02 | 1275.608 | 0.000 | 0.000 | ||
| 4816 | 2019.04.16 19:01 | sell | 2409 | 0.02 | 1275.278 | 0.000 | 0.000 | ||
| 4817 | 2019.04.16 19:02 | close | 2409 | 0.02 | 1275.258 | 0.000 | 0.000 | 0.04 | 3091.78 |
| 4818 | 2019.04.16 19:02 | close | 2408 | 0.02 | 1275.258 | 0.000 | 0.000 | 0.70 | 3092.48 |
| 4819 | 2019.04.16 19:30 | sell | 2410 | 0.02 | 1274.048 | 0.000 | 0.000 | ||
| 4820 | 2019.04.16 19:47 | close | 2410 | 0.02 | 1273.718 | 0.000 | 0.000 | 0.66 | 3093.14 |
| 4821 | 2019.04.16 20:00 | sell | 2411 | 0.02 | 1273.945 | 0.000 | 0.000 | ||
| 4822 | 2019.04.16 20:00 | sell | 2412 | 0.03 | 1274.268 | 0.000 | 0.000 | ||
| 4823 | 2019.04.16 20:23 | close | 2412 | 0.03 | 1273.941 | 0.000 | 0.000 | 0.98 | 3094.12 |
| 4824 | 2019.04.16 20:23 | close | 2411 | 0.02 | 1273.941 | 0.000 | 0.000 | 0.01 | 3094.13 |
| 4825 | 2019.04.16 20:30 | sell | 2413 | 0.02 | 1274.708 | 0.000 | 0.000 | ||
| 4826 | 2019.04.16 20:40 | close | 2413 | 0.02 | 1274.341 | 0.000 | 0.000 | 0.73 | 3094.86 |
| 4827 | 2019.04.16 21:00 | sell | 2414 | 0.02 | 1275.018 | 0.000 | 0.000 | ||
| 4828 | 2019.04.16 21:03 | sell | 2415 | 0.03 | 1275.348 | 0.000 | 0.000 | ||
| 4829 | 2019.04.16 22:00 | sell | 2416 | 0.05 | 1276.178 | 0.000 | 0.000 | ||
| 4830 | 2019.04.16 23:15 | sell | 2417 | 0.08 | 1276.515 | 0.000 | 0.000 | ||
| 4831 | 2019.04.17 01:02 | sell | 2418 | 0.12 | 1276.845 | 0.000 | 0.000 | ||
| 4832 | 2019.04.17 03:08 | sell | 2419 | 0.02 | 1275.735 | 0.000 | 0.000 | ||
| 4833 | 2019.04.17 03:08 | close | 2419 | 0.02 | 1275.768 | 0.000 | 0.000 | -0.07 | 3094.79 |
| 4834 | 2019.04.17 03:08 | close | 2418 | 0.12 | 1275.768 | 0.000 | 0.000 | 12.92 | 3107.71 |
| 4835 | 2019.04.17 03:08 | close | 2417 | 0.08 | 1275.768 | 0.000 | 0.000 | 5.99 | 3113.70 |
| 4836 | 2019.04.17 03:08 | close | 2416 | 0.05 | 1275.768 | 0.000 | 0.000 | 2.06 | 3115.76 |
| 4837 | 2019.04.17 03:08 | close | 2415 | 0.03 | 1275.768 | 0.000 | 0.000 | -1.26 | 3114.50 |
| 4838 | 2019.04.17 03:08 | close | 2414 | 0.02 | 1275.768 | 0.000 | 0.000 | -1.50 | 3113.00 |
| 4839 | 2019.04.17 13:00 | sell | 2420 | 0.02 | 1275.465 | 0.000 | 0.000 | ||
| 4840 | 2019.04.17 13:00 | sell | 2421 | 0.02 | 1275.095 | 0.000 | 0.000 | ||
| 4841 | 2019.04.17 14:00 | sell | 2422 | 0.03 | 1276.525 | 0.000 | 0.000 | ||
| 4842 | 2019.04.17 14:52 | close | 2422 | 0.03 | 1275.571 | 0.000 | 0.000 | 2.86 | 3115.86 |
| 4843 | 2019.04.17 14:52 | close | 2421 | 0.02 | 1275.571 | 0.000 | 0.000 | -0.95 | 3114.91 |
| 4844 | 2019.04.17 14:52 | close | 2420 | 0.02 | 1275.571 | 0.000 | 0.000 | -0.21 | 3114.70 |
| 4845 | 2019.04.17 19:00 | sell | 2423 | 0.02 | 1274.105 | 0.000 | 0.000 | ||
| 4846 | 2019.04.17 19:04 | sell | 2424 | 0.02 | 1273.778 | 0.000 | 0.000 | ||
| 4847 | 2019.04.17 19:04 | close | 2424 | 0.02 | 1273.701 | 0.000 | 0.000 | 0.15 | 3114.85 |
| 4848 | 2019.04.17 19:04 | close | 2423 | 0.02 | 1273.701 | 0.000 | 0.000 | 0.81 | 3115.66 |
| 4849 | 2019.04.17 19:30 | sell | 2425 | 0.02 | 1273.828 | 0.000 | 0.000 | ||
| 4850 | 2019.04.17 19:54 | close | 2425 | 0.02 | 1273.488 | 0.000 | 0.000 | 0.68 | 3116.34 |
| 4851 | 2019.04.18 06:00 | sell | 2426 | 0.02 | 1272.278 | 0.000 | 0.000 | ||
| 4852 | 2019.04.18 06:29 | sell | 2427 | 0.02 | 1271.948 | 0.000 | 0.000 | ||
| 4853 | 2019.04.18 06:29 | close | 2427 | 0.02 | 1271.891 | 0.000 | 0.000 | 0.11 | 3116.45 |
| 4854 | 2019.04.18 06:29 | close | 2426 | 0.02 | 1271.891 | 0.000 | 0.000 | 0.77 | 3117.22 |
| 4855 | 2019.04.18 06:30 | sell | 2428 | 0.02 | 1271.878 | 0.000 | 0.000 | ||
| 4856 | 2019.04.18 07:00 | sell | 2429 | 0.03 | 1272.505 | 0.000 | 0.000 | ||
| 4857 | 2019.04.18 07:18 | close | 2429 | 0.03 | 1272.001 | 0.000 | 0.000 | 1.51 | 3118.73 |
| 4858 | 2019.04.18 07:18 | close | 2428 | 0.02 | 1272.001 | 0.000 | 0.000 | -0.25 | 3118.48 |
| 4859 | 2019.04.18 07:18 | sell | 2430 | 0.02 | 1271.968 | 0.000 | 0.000 | ||
| 4860 | 2019.04.18 07:35 | close | 2430 | 0.02 | 1271.638 | 0.000 | 0.000 | 0.66 | 3119.14 |
| 4861 | 2019.04.18 07:35 | sell | 2431 | 0.02 | 1271.605 | 0.000 | 0.000 | ||
| 4862 | 2019.04.18 08:00 | sell | 2432 | 0.03 | 1272.018 | 0.000 | 0.000 | ||
| 4863 | 2019.04.18 09:13 | sell | 2433 | 0.05 | 1272.348 | 0.000 | 0.000 | ||
| 4864 | 2019.04.18 09:17 | close | 2433 | 0.05 | 1271.868 | 0.000 | 0.000 | 2.40 | 3121.54 |
| 4865 | 2019.04.18 09:17 | close | 2432 | 0.03 | 1271.868 | 0.000 | 0.000 | 0.45 | 3121.99 |
| 4866 | 2019.04.18 09:17 | close | 2431 | 0.02 | 1271.868 | 0.000 | 0.000 | -0.53 | 3121.46 |
| 4867 | 2019.04.18 20:00 | sell | 2434 | 0.02 | 1273.468 | 0.000 | 0.000 | ||
| 4868 | 2019.04.18 20:04 | sell | 2435 | 0.02 | 1273.148 | 0.000 | 0.000 | ||
| 4869 | 2019.04.18 20:05 | close | 2435 | 0.02 | 1273.148 | 0.000 | 0.000 | 0.00 | 3121.46 |
| 4870 | 2019.04.18 20:05 | close | 2434 | 0.02 | 1273.148 | 0.000 | 0.000 | 0.64 | 3122.10 |
| 4871 | 2019.04.18 20:30 | sell | 2436 | 0.02 | 1273.988 | 0.000 | 0.000 | ||
| 4872 | 2019.04.18 21:00 | sell | 2437 | 0.03 | 1274.488 | 0.000 | 0.000 | ||
| 4873 | 2019.04.18 21:06 | close | 2437 | 0.03 | 1274.071 | 0.000 | 0.000 | 1.25 | 3123.35 |
| 4874 | 2019.04.18 21:06 | close | 2436 | 0.02 | 1274.071 | 0.000 | 0.000 | -0.17 | 3123.18 |
| 4875 | 2019.04.22 19:00 | sell | 2438 | 0.02 | 1274.248 | 0.000 | 0.000 | ||
| 4876 | 2019.04.22 19:06 | sell | 2439 | 0.02 | 1273.845 | 0.000 | 0.000 | ||
| 4877 | 2019.04.22 19:06 | close | 2439 | 0.02 | 1273.878 | 0.000 | 0.000 | -0.07 | 3123.11 |
| 4878 | 2019.04.22 19:06 | close | 2438 | 0.02 | 1273.878 | 0.000 | 0.000 | 0.74 | 3123.85 |
| 4879 | 2019.04.22 19:30 | sell | 2440 | 0.02 | 1274.385 | 0.000 | 0.000 | ||
| 4880 | 2019.04.22 20:02 | sell | 2441 | 0.03 | 1274.728 | 0.000 | 0.000 | ||
| 4881 | 2019.04.22 21:00 | sell | 2442 | 0.05 | 1275.398 | 0.000 | 0.000 | ||
| 4882 | 2019.04.22 21:23 | close | 2442 | 0.05 | 1274.728 | 0.000 | 0.000 | 3.35 | 3127.20 |
| 4883 | 2019.04.22 21:23 | close | 2441 | 0.03 | 1274.728 | 0.000 | 0.000 | 0.00 | 3127.20 |
| 4884 | 2019.04.22 21:23 | close | 2440 | 0.02 | 1274.728 | 0.000 | 0.000 | -0.69 | 3126.51 |
| 4885 | 2019.04.23 10:00 | sell | 2443 | 0.02 | 1272.568 | 0.000 | 0.000 | ||
| 4886 | 2019.04.23 10:06 | sell | 2444 | 0.03 | 1272.895 | 0.000 | 0.000 | ||
| 4887 | 2019.04.23 11:00 | sell | 2445 | 0.05 | 1273.635 | 0.000 | 0.000 | ||
| 4888 | 2019.04.23 12:00 | sell | 2446 | 0.02 | 1273.218 | 0.000 | 0.000 | ||
| 4889 | 2019.04.23 13:05 | close | 2446 | 0.02 | 1272.958 | 0.000 | 0.000 | 0.52 | 3127.03 |
| 4890 | 2019.04.23 13:05 | close | 2445 | 0.05 | 1272.958 | 0.000 | 0.000 | 3.39 | 3130.42 |
| 4891 | 2019.04.23 13:05 | close | 2444 | 0.03 | 1272.958 | 0.000 | 0.000 | -0.19 | 3130.23 |
| 4892 | 2019.04.23 13:05 | close | 2443 | 0.02 | 1272.958 | 0.000 | 0.000 | -0.78 | 3129.45 |
| 4893 | 2019.04.23 17:00 | sell | 2447 | 0.02 | 1269.875 | 0.000 | 0.000 | ||
| 4894 | 2019.04.23 17:00 | sell | 2448 | 0.02 | 1269.535 | 0.000 | 0.000 | ||
| 4895 | 2019.04.23 17:00 | close | 2448 | 0.02 | 1269.541 | 0.000 | 0.000 | -0.01 | 3129.44 |
| 4896 | 2019.04.23 17:00 | close | 2447 | 0.02 | 1269.541 | 0.000 | 0.000 | 0.67 | 3130.11 |
| 4897 | 2019.04.23 17:30 | sell | 2449 | 0.02 | 1268.518 | 0.000 | 0.000 | ||
| 4898 | 2019.04.23 17:31 | close | 2449 | 0.02 | 1268.188 | 0.000 | 0.000 | 0.66 | 3130.77 |
| 4899 | 2019.04.23 18:00 | sell | 2450 | 0.02 | 1268.985 | 0.000 | 0.000 | ||
| 4900 | 2019.04.23 18:02 | sell | 2451 | 0.03 | 1269.315 | 0.000 | 0.000 | ||
| 4901 | 2019.04.23 18:10 | close | 2451 | 0.03 | 1268.941 | 0.000 | 0.000 | 1.12 | 3131.89 |
| 4902 | 2019.04.23 18:10 | close | 2450 | 0.02 | 1268.941 | 0.000 | 0.000 | 0.09 | 3131.98 |
| 4903 | 2019.04.23 18:30 | sell | 2452 | 0.02 | 1268.708 | 0.000 | 0.000 | ||
| 4904 | 2019.04.23 19:00 | sell | 2453 | 0.03 | 1271.498 | 0.000 | 0.000 | ||
| 4905 | 2019.04.23 20:00 | sell | 2454 | 0.05 | 1272.615 | 0.000 | 0.000 | ||
| 4906 | 2019.04.23 21:07 | sell | 2455 | 0.02 | 1271.168 | 0.000 | 0.000 | ||
| 4907 | 2019.04.23 21:14 | close | 2455 | 0.02 | 1270.901 | 0.000 | 0.000 | 0.53 | 3132.51 |
| 4908 | 2019.04.23 21:14 | close | 2454 | 0.05 | 1270.901 | 0.000 | 0.000 | 8.57 | 3141.08 |
| 4909 | 2019.04.23 21:14 | close | 2453 | 0.03 | 1270.901 | 0.000 | 0.000 | 1.79 | 3142.87 |
| 4910 | 2019.04.23 21:14 | close | 2452 | 0.02 | 1270.901 | 0.000 | 0.000 | -4.39 | 3138.48 |
| 4911 | 2019.04.24 07:00 | sell | 2456 | 0.02 | 1269.588 | 0.000 | 0.000 | ||
| 4912 | 2019.04.24 07:37 | sell | 2457 | 0.02 | 1269.245 | 0.000 | 0.000 | ||
| 4913 | 2019.04.24 07:39 | close | 2457 | 0.02 | 1269.201 | 0.000 | 0.000 | 0.09 | 3138.57 |
| 4914 | 2019.04.24 07:39 | close | 2456 | 0.02 | 1269.201 | 0.000 | 0.000 | 0.77 | 3139.34 |
| 4915 | 2019.04.24 07:39 | sell | 2458 | 0.02 | 1269.168 | 0.000 | 0.000 | ||
| 4916 | 2019.04.24 08:00 | sell | 2459 | 0.03 | 1269.898 | 0.000 | 0.000 | ||
| 4917 | 2019.04.24 09:04 | sell | 2460 | 0.05 | 1270.255 | 0.000 | 0.000 | ||
| 4918 | 2019.04.24 09:13 | close | 2460 | 0.05 | 1269.641 | 0.000 | 0.000 | 3.07 | 3142.41 |
| 4919 | 2019.04.24 09:13 | close | 2459 | 0.03 | 1269.641 | 0.000 | 0.000 | 0.77 | 3143.18 |
| 4920 | 2019.04.24 09:13 | close | 2458 | 0.02 | 1269.641 | 0.000 | 0.000 | -0.95 | 3142.23 |
| 4921 | 2019.04.26 07:00 | buy | 2461 | 0.02 | 1279.628 | 0.000 | 0.000 | ||
| 4922 | 2019.04.26 07:14 | buy | 2462 | 0.02 | 1279.961 | 0.000 | 0.000 | ||
| 4923 | 2019.04.26 07:53 | close | 2462 | 0.02 | 1279.978 | 0.000 | 0.000 | 0.03 | 3142.26 |
| 4924 | 2019.04.26 07:53 | close | 2461 | 0.02 | 1279.978 | 0.000 | 0.000 | 0.70 | 3142.96 |
| 4925 | 2019.04.26 07:53 | buy | 2463 | 0.02 | 1280.018 | 0.000 | 0.000 | ||
| 4926 | 2019.04.26 08:27 | buy | 2464 | 0.02 | 1280.341 | 0.000 | 0.000 | ||
| 4927 | 2019.04.26 08:27 | close | 2464 | 0.02 | 1280.398 | 0.000 | 0.000 | 0.11 | 3143.07 |
| 4928 | 2019.04.26 08:27 | close | 2463 | 0.02 | 1280.398 | 0.000 | 0.000 | 0.76 | 3143.83 |
| 4929 | 2019.04.26 11:00 | buy | 2465 | 0.02 | 1281.911 | 0.000 | 0.000 | ||
| 4930 | 2019.04.26 11:27 | buy | 2466 | 0.02 | 1282.231 | 0.000 | 0.000 | ||
| 4931 | 2019.04.26 11:27 | close | 2466 | 0.02 | 1282.248 | 0.000 | 0.000 | 0.03 | 3143.86 |
| 4932 | 2019.04.26 11:27 | close | 2465 | 0.02 | 1282.248 | 0.000 | 0.000 | 0.67 | 3144.53 |
| 4933 | 2019.04.26 11:30 | buy | 2467 | 0.02 | 1282.241 | 0.000 | 0.000 | ||
| 4934 | 2019.04.26 11:55 | close | 2467 | 0.02 | 1282.590 | 0.000 | 0.000 | 0.70 | 3145.23 |
| 4935 | 2019.04.26 12:00 | buy | 2468 | 0.02 | 1282.138 | 0.000 | 0.000 | ||
| 4936 | 2019.04.26 12:10 | buy | 2469 | 0.03 | 1281.811 | 0.000 | 0.000 | ||
| 4937 | 2019.04.26 13:00 | buy | 2470 | 0.05 | 1280.558 | 0.000 | 0.000 | ||
| 4938 | 2019.04.26 14:00 | buy | 2471 | 0.02 | 1281.038 | 0.000 | 0.000 | ||
| 4939 | 2019.04.26 15:00 | buy | 2472 | 0.02 | 1281.421 | 0.000 | 0.000 | ||
| 4940 | 2019.04.26 15:00 | close | 2472 | 0.02 | 1281.468 | 0.000 | 0.000 | 0.09 | 3145.32 |
| 4941 | 2019.04.26 15:00 | close | 2471 | 0.02 | 1281.468 | 0.000 | 0.000 | 0.86 | 3146.18 |
| 4942 | 2019.04.26 15:00 | close | 2470 | 0.05 | 1281.468 | 0.000 | 0.000 | 4.55 | 3150.73 |
| 4943 | 2019.04.26 15:00 | close | 2469 | 0.03 | 1281.468 | 0.000 | 0.000 | -1.03 | 3149.70 |
| 4944 | 2019.04.26 15:00 | close | 2468 | 0.02 | 1281.468 | 0.000 | 0.000 | -1.34 | 3148.36 |
| 4945 | 2019.04.26 18:00 | buy | 2473 | 0.02 | 1286.591 | 0.000 | 0.000 | ||
| 4946 | 2019.04.26 18:02 | buy | 2474 | 0.02 | 1286.951 | 0.000 | 0.000 | ||
| 4947 | 2019.04.26 18:02 | close | 2474 | 0.02 | 1286.938 | 0.000 | 0.000 | -0.03 | 3148.33 |
| 4948 | 2019.04.26 18:02 | close | 2473 | 0.02 | 1286.938 | 0.000 | 0.000 | 0.69 | 3149.02 |
| 4949 | 2019.04.26 18:30 | buy | 2475 | 0.02 | 1287.128 | 0.000 | 0.000 | ||
| 4950 | 2019.04.26 18:36 | close | 2475 | 0.02 | 1287.448 | 0.000 | 0.000 | 0.64 | 3149.66 |
| 4951 | 2019.04.26 19:00 | buy | 2476 | 0.02 | 1287.501 | 0.000 | 0.000 | ||
| 4952 | 2019.04.26 19:02 | buy | 2477 | 0.02 | 1287.851 | 0.000 | 0.000 | ||
| 4953 | 2019.04.26 19:02 | close | 2477 | 0.02 | 1287.838 | 0.000 | 0.000 | -0.03 | 3149.63 |
| 4954 | 2019.04.26 19:02 | close | 2476 | 0.02 | 1287.838 | 0.000 | 0.000 | 0.67 | 3150.30 |
| 4955 | 2019.04.26 19:30 | buy | 2478 | 0.02 | 1288.228 | 0.000 | 0.000 | ||
| 4956 | 2019.04.26 19:47 | close | 2478 | 0.02 | 1288.588 | 0.000 | 0.000 | 0.72 | 3151.02 |
| 4957 | 2019.04.26 20:00 | buy | 2479 | 0.02 | 1287.911 | 0.000 | 0.000 | ||
| 4958 | 2019.04.26 20:00 | buy | 2480 | 0.02 | 1288.231 | 0.000 | 0.000 | ||
| 4959 | 2019.04.26 20:02 | close | 2480 | 0.02 | 1288.235 | 0.000 | 0.000 | 0.01 | 3151.03 |
| 4960 | 2019.04.26 20:02 | close | 2479 | 0.02 | 1288.235 | 0.000 | 0.000 | 0.65 | 3151.68 |
| 4961 | 2019.04.26 20:30 | buy | 2481 | 0.02 | 1286.471 | 0.000 | 0.000 | ||
| 4962 | 2019.04.26 21:00 | buy | 2482 | 0.03 | 1286.141 | 0.000 | 0.000 | ||
| 4963 | 2019.04.26 21:01 | close | 2482 | 0.03 | 1286.468 | 0.000 | 0.000 | 0.98 | 3152.66 |
| 4964 | 2019.04.26 21:01 | close | 2481 | 0.02 | 1286.468 | 0.000 | 0.000 | -0.01 | 3152.65 |
| 4965 | 2019.04.29 18:00 | sell | 2483 | 0.02 | 1279.698 | 0.000 | 0.000 | ||
| 4966 | 2019.04.29 18:06 | sell | 2484 | 0.02 | 1279.368 | 0.000 | 0.000 | ||
| 4967 | 2019.04.29 18:08 | close | 2484 | 0.02 | 1279.351 | 0.000 | 0.000 | 0.03 | 3152.68 |
| 4968 | 2019.04.29 18:08 | close | 2483 | 0.02 | 1279.351 | 0.000 | 0.000 | 0.69 | 3153.37 |
| 4969 | 2019.04.29 18:30 | sell | 2485 | 0.02 | 1279.605 | 0.000 | 0.000 | ||
| 4970 | 2019.04.29 18:35 | close | 2485 | 0.02 | 1279.268 | 0.000 | 0.000 | 0.67 | 3154.04 |
| 4971 | 2019.04.30 08:00 | buy | 2486 | 0.02 | 1283.431 | 0.000 | 0.000 | ||
| 4972 | 2019.04.30 08:02 | buy | 2487 | 0.02 | 1283.781 | 0.000 | 0.000 | ||
| 4973 | 2019.04.30 08:05 | close | 2487 | 0.02 | 1283.785 | 0.000 | 0.000 | 0.01 | 3154.05 |
| 4974 | 2019.04.30 08:05 | close | 2486 | 0.02 | 1283.785 | 0.000 | 0.000 | 0.71 | 3154.76 |
| 4975 | 2019.04.30 08:30 | buy | 2488 | 0.02 | 1283.848 | 0.000 | 0.000 | ||
| 4976 | 2019.04.30 09:00 | buy | 2489 | 0.03 | 1282.911 | 0.000 | 0.000 | ||
| 4977 | 2019.04.30 09:21 | close | 2489 | 0.03 | 1283.595 | 0.000 | 0.000 | 2.05 | 3156.81 |
| 4978 | 2019.04.30 09:21 | close | 2488 | 0.02 | 1283.595 | 0.000 | 0.000 | -0.51 | 3156.30 |
| 4979 | 2019.04.30 09:21 | buy | 2490 | 0.02 | 1283.631 | 0.000 | 0.000 | ||
| 4980 | 2019.04.30 10:00 | buy | 2491 | 0.03 | 1282.628 | 0.000 | 0.000 | ||
| 4981 | 2019.04.30 10:02 | close | 2491 | 0.03 | 1283.375 | 0.000 | 0.000 | 2.24 | 3158.54 |
| 4982 | 2019.04.30 10:02 | close | 2490 | 0.02 | 1283.375 | 0.000 | 0.000 | -0.51 | 3158.03 |
| 4983 | 2019.04.30 12:00 | buy | 2492 | 0.02 | 1283.611 | 0.000 | 0.000 | ||
| 4984 | 2019.04.30 12:00 | buy | 2493 | 0.02 | 1283.941 | 0.000 | 0.000 | ||
| 4985 | 2019.04.30 12:01 | close | 2493 | 0.02 | 1283.945 | 0.000 | 0.000 | 0.01 | 3158.04 |
| 4986 | 2019.04.30 12:01 | close | 2492 | 0.02 | 1283.945 | 0.000 | 0.000 | 0.67 | 3158.71 |
| 4987 | 2019.04.30 12:30 | buy | 2494 | 0.02 | 1284.261 | 0.000 | 0.000 | ||
| 4988 | 2019.04.30 12:30 | close | 2494 | 0.02 | 1284.588 | 0.000 | 0.000 | 0.65 | 3159.36 |
| 4989 | 2019.04.30 14:00 | buy | 2495 | 0.02 | 1284.908 | 0.000 | 0.000 | ||
| 4990 | 2019.04.30 14:04 | buy | 2496 | 0.02 | 1285.281 | 0.000 | 0.000 | ||
| 4991 | 2019.04.30 14:04 | close | 2496 | 0.02 | 1285.255 | 0.000 | 0.000 | -0.05 | 3159.31 |
| 4992 | 2019.04.30 14:04 | close | 2495 | 0.02 | 1285.255 | 0.000 | 0.000 | 0.69 | 3160.00 |
| 4993 | 2019.04.30 14:30 | buy | 2497 | 0.02 | 1285.868 | 0.000 | 0.000 | ||
| 4994 | 2019.04.30 15:00 | buy | 2498 | 0.03 | 1285.538 | 0.000 | 0.000 | ||
| 4995 | 2019.04.30 16:00 | buy | 2499 | 0.05 | 1281.321 | 0.000 | 0.000 | ||
| 4996 | 2019.04.30 16:46 | close | 2499 | 0.05 | 1284.375 | 0.000 | 0.000 | 15.27 | 3175.27 |
| 4997 | 2019.04.30 16:46 | close | 2498 | 0.03 | 1284.375 | 0.000 | 0.000 | -3.49 | 3171.78 |
| 4998 | 2019.04.30 16:46 | close | 2497 | 0.02 | 1284.375 | 0.000 | 0.000 | -2.99 | 3168.79 |
| 4999 | 2019.04.30 23:00 | buy | 2500 | 0.02 | 1283.661 | 0.000 | 0.000 | ||
| 5000 | 2019.04.30 23:01 | buy | 2501 | 0.03 | 1283.331 | 0.000 | 0.000 | ||
| 5001 | 2019.04.30 23:17 | close | 2501 | 0.03 | 1283.695 | 0.000 | 0.000 | 1.09 | 3169.88 |
| 5002 | 2019.04.30 23:17 | close | 2500 | 0.02 | 1283.695 | 0.000 | 0.000 | 0.07 | 3169.95 |
| 5003 | 2019.04.30 23:30 | buy | 2502 | 0.02 | 1283.881 | 0.000 | 0.000 | ||
| 5004 | 2019.05.01 01:00 | buy | 2503 | 0.03 | 1283.088 | 0.000 | 0.000 | ||
| 5005 | 2019.05.01 02:00 | buy | 2504 | 0.05 | 1282.661 | 0.000 | 0.000 | ||
| 5006 | 2019.05.01 03:02 | close | 2504 | 0.05 | 1283.335 | 0.000 | 0.000 | 3.37 | 3173.32 |
| 5007 | 2019.05.01 03:02 | close | 2503 | 0.03 | 1283.335 | 0.000 | 0.000 | 0.74 | 3174.06 |
| 5008 | 2019.05.01 03:02 | close | 2502 | 0.02 | 1283.335 | 0.000 | 0.000 | -1.10 | 3172.96 |
| 5009 | 2019.05.01 08:00 | sell | 2505 | 0.02 | 1280.045 | 0.000 | 0.000 | ||
| 5010 | 2019.05.01 08:21 | sell | 2506 | 0.02 | 1279.725 | 0.000 | 0.000 | ||
| 5011 | 2019.05.01 08:21 | close | 2506 | 0.02 | 1279.701 | 0.000 | 0.000 | 0.05 | 3173.01 |
| 5012 | 2019.05.01 08:21 | close | 2505 | 0.02 | 1279.701 | 0.000 | 0.000 | 0.69 | 3173.70 |
| 5013 | 2019.05.01 08:30 | sell | 2507 | 0.02 | 1279.635 | 0.000 | 0.000 | ||
| 5014 | 2019.05.01 09:06 | sell | 2508 | 0.03 | 1280.038 | 0.000 | 0.000 | ||
| 5015 | 2019.05.01 09:12 | close | 2508 | 0.03 | 1279.671 | 0.000 | 0.000 | 1.10 | 3174.80 |
| 5016 | 2019.05.01 09:12 | close | 2507 | 0.02 | 1279.671 | 0.000 | 0.000 | -0.07 | 3174.73 |
| 5017 | 2019.05.01 09:12 | sell | 2509 | 0.02 | 1279.638 | 0.000 | 0.000 | ||
| 5018 | 2019.05.01 09:12 | close | 2509 | 0.02 | 1279.208 | 0.000 | 0.000 | 0.86 | 3175.59 |
| 5019 | 2019.05.01 09:30 | sell | 2510 | 0.02 | 1278.925 | 0.000 | 0.000 | ||
| 5020 | 2019.05.01 09:58 | close | 2510 | 0.02 | 1278.568 | 0.000 | 0.000 | 0.71 | 3176.30 |
| 5021 | 2019.05.01 23:00 | sell | 2511 | 0.02 | 1275.488 | 0.000 | 0.000 | ||
| 5022 | 2019.05.01 23:00 | sell | 2512 | 0.03 | 1275.868 | 0.000 | 0.000 | ||
| 5023 | 2019.05.02 01:00 | sell | 2513 | 0.05 | 1276.648 | 0.000 | 0.000 | ||
| 5024 | 2019.05.02 02:00 | sell | 2514 | 0.08 | 1277.568 | 0.000 | 0.000 | ||
| 5025 | 2019.05.02 03:00 | sell | 2515 | 0.02 | 1277.018 | 0.000 | 0.000 | ||
| 5026 | 2019.05.02 03:07 | close | 2515 | 0.02 | 1276.451 | 0.000 | 0.000 | 1.13 | 3177.43 |
| 5027 | 2019.05.02 03:07 | close | 2514 | 0.08 | 1276.451 | 0.000 | 0.000 | 8.94 | 3186.37 |
| 5028 | 2019.05.02 03:07 | close | 2513 | 0.05 | 1276.451 | 0.000 | 0.000 | 0.99 | 3187.36 |
| 5029 | 2019.05.02 03:07 | close | 2512 | 0.03 | 1276.451 | 0.000 | 0.000 | -1.74 | 3185.62 |
| 5030 | 2019.05.02 03:07 | close | 2511 | 0.02 | 1276.451 | 0.000 | 0.000 | -1.92 | 3183.70 |
| 5031 | 2019.05.02 06:00 | sell | 2516 | 0.02 | 1273.555 | 0.000 | 0.000 | ||
| 5032 | 2019.05.02 06:02 | sell | 2517 | 0.02 | 1273.208 | 0.000 | 0.000 | ||
| 5033 | 2019.05.02 06:02 | close | 2517 | 0.02 | 1273.128 | 0.000 | 0.000 | 0.16 | 3183.86 |
| 5034 | 2019.05.02 06:02 | close | 2516 | 0.02 | 1273.128 | 0.000 | 0.000 | 0.85 | 3184.71 |
| 5035 | 2019.05.02 06:30 | sell | 2518 | 0.02 | 1273.765 | 0.000 | 0.000 | ||
| 5036 | 2019.05.02 07:00 | sell | 2519 | 0.03 | 1274.505 | 0.000 | 0.000 | ||
| 5037 | 2019.05.02 07:31 | close | 2519 | 0.03 | 1273.911 | 0.000 | 0.000 | 1.78 | 3186.49 |
| 5038 | 2019.05.02 07:31 | close | 2518 | 0.02 | 1273.911 | 0.000 | 0.000 | -0.29 | 3186.20 |
| 5039 | 2019.05.02 07:31 | sell | 2520 | 0.02 | 1273.878 | 0.000 | 0.000 | ||
| 5040 | 2019.05.02 08:00 | sell | 2521 | 0.03 | 1274.505 | 0.000 | 0.000 | ||
| 5041 | 2019.05.02 08:12 | close | 2521 | 0.03 | 1274.028 | 0.000 | 0.000 | 1.43 | 3187.63 |
| 5042 | 2019.05.02 08:12 | close | 2520 | 0.02 | 1274.028 | 0.000 | 0.000 | -0.30 | 3187.33 |
| 5043 | 2019.05.02 08:12 | sell | 2522 | 0.02 | 1273.995 | 0.000 | 0.000 | ||
| 5044 | 2019.05.02 08:35 | close | 2522 | 0.02 | 1273.651 | 0.000 | 0.000 | 0.69 | 3188.02 |
| 5045 | 2019.05.02 08:35 | sell | 2523 | 0.02 | 1273.618 | 0.000 | 0.000 | ||
| 5046 | 2019.05.02 08:46 | close | 2523 | 0.02 | 1273.268 | 0.000 | 0.000 | 0.70 | 3188.72 |
| 5047 | 2019.05.02 10:00 | sell | 2524 | 0.02 | 1271.798 | 0.000 | 0.000 | ||
| 5048 | 2019.05.02 10:03 | sell | 2525 | 0.02 | 1271.465 | 0.000 | 0.000 | ||
| 5049 | 2019.05.02 10:03 | close | 2525 | 0.02 | 1271.468 | 0.000 | 0.000 | -0.01 | 3188.71 |
| 5050 | 2019.05.02 10:03 | close | 2524 | 0.02 | 1271.468 | 0.000 | 0.000 | 0.66 | 3189.37 |
| 5051 | 2019.05.02 10:30 | sell | 2526 | 0.02 | 1271.828 | 0.000 | 0.000 | ||
| 5052 | 2019.05.02 10:52 | close | 2526 | 0.02 | 1271.461 | 0.000 | 0.000 | 0.73 | 3190.10 |
| 5053 | 2019.05.02 11:00 | sell | 2527 | 0.02 | 1271.485 | 0.000 | 0.000 | ||
| 5054 | 2019.05.02 11:01 | sell | 2528 | 0.02 | 1271.145 | 0.000 | 0.000 | ||
| 5055 | 2019.05.02 11:08 | close | 2528 | 0.02 | 1271.118 | 0.000 | 0.000 | 0.05 | 3190.15 |
| 5056 | 2019.05.02 11:08 | close | 2527 | 0.02 | 1271.118 | 0.000 | 0.000 | 0.73 | 3190.88 |
| 5057 | 2019.05.02 11:30 | sell | 2529 | 0.02 | 1270.545 | 0.000 | 0.000 | ||
| 5058 | 2019.05.02 11:31 | close | 2529 | 0.02 | 1270.218 | 0.000 | 0.000 | 0.65 | 3191.53 |
| 5059 | 2019.05.02 12:00 | sell | 2530 | 0.02 | 1270.728 | 0.000 | 0.000 | ||
| 5060 | 2019.05.02 12:03 | sell | 2531 | 0.02 | 1270.365 | 0.000 | 0.000 | ||
| 5061 | 2019.05.02 12:03 | close | 2531 | 0.02 | 1270.381 | 0.000 | 0.000 | -0.03 | 3191.50 |
| 5062 | 2019.05.02 12:03 | close | 2530 | 0.02 | 1270.381 | 0.000 | 0.000 | 0.69 | 3192.19 |
| 5063 | 2019.05.02 12:30 | sell | 2532 | 0.02 | 1270.855 | 0.000 | 0.000 | ||
| 5064 | 2019.05.02 13:00 | sell | 2533 | 0.03 | 1271.828 | 0.000 | 0.000 | ||
| 5065 | 2019.05.02 13:09 | close | 2533 | 0.03 | 1271.178 | 0.000 | 0.000 | 1.95 | 3194.14 |
| 5066 | 2019.05.02 13:09 | close | 2532 | 0.02 | 1271.178 | 0.000 | 0.000 | -0.65 | 3193.49 |
| 5067 | 2019.05.02 13:09 | sell | 2534 | 0.02 | 1271.145 | 0.000 | 0.000 | ||
| 5068 | 2019.05.02 13:21 | close | 2534 | 0.02 | 1270.788 | 0.000 | 0.000 | 0.71 | 3194.20 |
| 5069 | 2019.05.02 13:30 | sell | 2535 | 0.02 | 1271.035 | 0.000 | 0.000 | ||
| 5070 | 2019.05.02 14:02 | sell | 2536 | 0.03 | 1271.365 | 0.000 | 0.000 | ||
| 5071 | 2019.05.02 15:00 | sell | 2537 | 0.05 | 1271.768 | 0.000 | 0.000 | ||
| 5072 | 2019.05.02 15:02 | close | 2537 | 0.05 | 1271.268 | 0.000 | 0.000 | 2.50 | 3196.70 |
| 5073 | 2019.05.02 15:02 | close | 2536 | 0.03 | 1271.268 | 0.000 | 0.000 | 0.29 | 3196.99 |
| 5074 | 2019.05.02 15:02 | close | 2535 | 0.02 | 1271.268 | 0.000 | 0.000 | -0.47 | 3196.52 |
| 5075 | 2019.05.02 17:00 | sell | 2538 | 0.02 | 1269.548 | 0.000 | 0.000 | ||
| 5076 | 2019.05.02 17:01 | sell | 2539 | 0.03 | 1269.885 | 0.000 | 0.000 | ||
| 5077 | 2019.05.02 17:04 | close | 2539 | 0.03 | 1269.511 | 0.000 | 0.000 | 1.12 | 3197.64 |
| 5078 | 2019.05.02 17:04 | close | 2538 | 0.02 | 1269.511 | 0.000 | 0.000 | 0.07 | 3197.71 |
| 5079 | 2019.05.02 17:30 | sell | 2540 | 0.02 | 1268.155 | 0.000 | 0.000 | ||
| 5080 | 2019.05.02 17:31 | close | 2540 | 0.02 | 1267.788 | 0.000 | 0.000 | 0.73 | 3198.44 |
| 5081 | 2019.05.03 12:00 | sell | 2541 | 0.02 | 1270.225 | 0.000 | 0.000 | ||
| 5082 | 2019.05.03 12:01 | sell | 2542 | 0.02 | 1269.875 | 0.000 | 0.000 | ||
| 5083 | 2019.05.03 12:02 | close | 2542 | 0.02 | 1269.858 | 0.000 | 0.000 | 0.03 | 3198.47 |
| 5084 | 2019.05.03 12:02 | close | 2541 | 0.02 | 1269.858 | 0.000 | 0.000 | 0.73 | 3199.20 |
| 5085 | 2019.05.03 12:30 | sell | 2543 | 0.02 | 1269.675 | 0.000 | 0.000 | ||
| 5086 | 2019.05.03 13:00 | sell | 2544 | 0.03 | 1270.145 | 0.000 | 0.000 | ||
| 5087 | 2019.05.03 14:17 | close | 2544 | 0.03 | 1269.718 | 0.000 | 0.000 | 1.28 | 3200.48 |
| 5088 | 2019.05.03 14:17 | close | 2543 | 0.02 | 1269.718 | 0.000 | 0.000 | -0.09 | 3200.39 |
| 5089 | 2019.05.03 20:00 | buy | 2545 | 0.02 | 1280.991 | 0.000 | 0.000 | ||
| 5090 | 2019.05.03 20:02 | buy | 2546 | 0.03 | 1280.668 | 0.000 | 0.000 | ||
| 5091 | 2019.05.03 21:00 | buy | 2547 | 0.05 | 1280.141 | 0.000 | 0.000 | ||
| 5092 | 2019.05.03 22:00 | buy | 2548 | 0.08 | 1279.191 | 0.000 | 0.000 | ||
| 5093 | 2019.05.03 23:00 | buy | 2549 | 0.12 | 1278.151 | 0.000 | 0.000 | ||
| 5094 | 2019.05.06 01:00 | close | 2549 | 0.12 | 1280.305 | 0.000 | 0.000 | 25.79 | 3226.19 |
| 5095 | 2019.05.06 01:00 | close | 2548 | 0.08 | 1280.305 | 0.000 | 0.000 | 8.87 | 3235.06 |
| 5096 | 2019.05.06 01:00 | close | 2547 | 0.05 | 1280.305 | 0.000 | 0.000 | 0.80 | 3235.86 |
| 5097 | 2019.05.06 01:00 | close | 2546 | 0.03 | 1280.305 | 0.000 | 0.000 | -1.10 | 3234.75 |
| 5098 | 2019.05.06 01:00 | close | 2545 | 0.02 | 1280.305 | 0.000 | 0.000 | -1.38 | 3233.37 |
| 5099 | 2019.05.06 03:00 | buy | 2550 | 0.02 | 1284.191 | 0.000 | 0.000 | ||
| 5100 | 2019.05.06 03:00 | buy | 2551 | 0.02 | 1284.571 | 0.000 | 0.000 | ||
| 5101 | 2019.05.06 03:00 | close | 2551 | 0.02 | 1284.548 | 0.000 | 0.000 | -0.05 | 3233.32 |
| 5102 | 2019.05.06 03:00 | close | 2550 | 0.02 | 1284.548 | 0.000 | 0.000 | 0.71 | 3234.03 |
| 5103 | 2019.05.06 03:30 | buy | 2552 | 0.02 | 1283.458 | 0.000 | 0.000 | ||
| 5104 | 2019.05.06 03:30 | close | 2552 | 0.02 | 1283.798 | 0.000 | 0.000 | 0.68 | 3234.71 |
| 5105 | 2019.05.06 04:00 | buy | 2553 | 0.02 | 1284.118 | 0.000 | 0.000 | ||
| 5106 | 2019.05.06 04:00 | buy | 2554 | 0.03 | 1283.718 | 0.000 | 0.000 | ||
| 5107 | 2019.05.06 05:00 | buy | 2555 | 0.05 | 1282.468 | 0.000 | 0.000 | ||
| 5108 | 2019.05.06 06:13 | buy | 2556 | 0.02 | 1282.801 | 0.000 | 0.000 | ||
| 5109 | 2019.05.06 06:24 | close | 2556 | 0.02 | 1283.368 | 0.000 | 0.000 | 1.13 | 3235.84 |
| 5110 | 2019.05.06 06:24 | close | 2555 | 0.05 | 1283.368 | 0.000 | 0.000 | 4.50 | 3240.34 |
| 5111 | 2019.05.06 06:24 | close | 2554 | 0.03 | 1283.368 | 0.000 | 0.000 | -1.05 | 3239.29 |
| 5112 | 2019.05.06 06:24 | close | 2553 | 0.02 | 1283.368 | 0.000 | 0.000 | -1.50 | 3237.79 |
| 5113 | 2019.05.06 21:00 | buy | 2557 | 0.02 | 1281.341 | 0.000 | 0.000 | ||
| 5114 | 2019.05.06 21:02 | buy | 2558 | 0.02 | 1281.671 | 0.000 | 0.000 | ||
| 5115 | 2019.05.06 21:03 | close | 2558 | 0.02 | 1281.668 | 0.000 | 0.000 | -0.01 | 3237.78 |
| 5116 | 2019.05.06 21:03 | close | 2557 | 0.02 | 1281.668 | 0.000 | 0.000 | 0.65 | 3238.43 |
| 5117 | 2019.05.06 21:30 | buy | 2559 | 0.02 | 1281.961 | 0.000 | 0.000 | ||
| 5118 | 2019.05.06 22:00 | buy | 2560 | 0.03 | 1281.148 | 0.000 | 0.000 | ||
| 5119 | 2019.05.06 23:00 | buy | 2561 | 0.05 | 1280.008 | 0.000 | 0.000 | ||
| 5120 | 2019.05.07 01:00 | close | 2561 | 0.05 | 1281.245 | 0.000 | 0.000 | 6.17 | 3244.60 |
| 5121 | 2019.05.07 01:00 | close | 2560 | 0.03 | 1281.245 | 0.000 | 0.000 | 0.28 | 3244.87 |
| 5122 | 2019.05.07 01:00 | close | 2559 | 0.02 | 1281.245 | 0.000 | 0.000 | -1.44 | 3243.43 |
| 5123 | 2019.05.07 02:00 | buy | 2562 | 0.02 | 1281.451 | 0.000 | 0.000 | ||
| 5124 | 2019.05.07 02:06 | buy | 2563 | 0.02 | 1281.801 | 0.000 | 0.000 | ||
| 5125 | 2019.05.07 02:09 | close | 2563 | 0.02 | 1281.808 | 0.000 | 0.000 | 0.01 | 3243.44 |
| 5126 | 2019.05.07 02:09 | close | 2562 | 0.02 | 1281.808 | 0.000 | 0.000 | 0.71 | 3244.15 |
| 5127 | 2019.05.07 02:30 | buy | 2564 | 0.02 | 1281.961 | 0.000 | 0.000 | ||
| 5128 | 2019.05.07 02:37 | close | 2564 | 0.02 | 1282.308 | 0.000 | 0.000 | 0.69 | 3244.84 |
| 5129 | 2019.05.07 04:00 | buy | 2565 | 0.02 | 1282.918 | 0.000 | 0.000 | ||
| 5130 | 2019.05.07 04:00 | buy | 2566 | 0.03 | 1282.581 | 0.000 | 0.000 | ||
| 5131 | 2019.05.07 05:13 | buy | 2567 | 0.05 | 1282.238 | 0.000 | 0.000 | ||
| 5132 | 2019.05.07 05:26 | close | 2567 | 0.05 | 1282.705 | 0.000 | 0.000 | 2.34 | 3247.18 |
| 5133 | 2019.05.07 05:26 | close | 2566 | 0.03 | 1282.705 | 0.000 | 0.000 | 0.37 | 3247.55 |
| 5134 | 2019.05.07 05:26 | close | 2565 | 0.02 | 1282.705 | 0.000 | 0.000 | -0.43 | 3247.12 |
| 5135 | 2019.05.07 19:00 | buy | 2568 | 0.02 | 1283.911 | 0.000 | 0.000 | ||
| 5136 | 2019.05.07 19:01 | buy | 2569 | 0.02 | 1284.231 | 0.000 | 0.000 | ||
| 5137 | 2019.05.07 19:01 | close | 2569 | 0.02 | 1284.248 | 0.000 | 0.000 | 0.03 | 3247.15 |
| 5138 | 2019.05.07 19:01 | close | 2568 | 0.02 | 1284.248 | 0.000 | 0.000 | 0.67 | 3247.82 |
| 5139 | 2019.05.07 19:30 | buy | 2570 | 0.02 | 1283.901 | 0.000 | 0.000 | ||
| 5140 | 2019.05.07 19:32 | close | 2570 | 0.02 | 1284.248 | 0.000 | 0.000 | 0.69 | 3248.51 |
| 5141 | 2019.05.07 20:00 | buy | 2571 | 0.02 | 1284.181 | 0.000 | 0.000 | ||
| 5142 | 2019.05.07 20:07 | buy | 2572 | 0.02 | 1284.531 | 0.000 | 0.000 | ||
| 5143 | 2019.05.07 20:08 | close | 2572 | 0.02 | 1284.548 | 0.000 | 0.000 | 0.03 | 3248.54 |
| 5144 | 2019.05.07 20:08 | close | 2571 | 0.02 | 1284.548 | 0.000 | 0.000 | 0.73 | 3249.27 |
| 5145 | 2019.05.07 20:30 | buy | 2573 | 0.02 | 1284.138 | 0.000 | 0.000 | ||
| 5146 | 2019.05.07 20:30 | close | 2573 | 0.02 | 1284.458 | 0.000 | 0.000 | 0.64 | 3249.91 |
| 5147 | 2019.05.07 21:00 | buy | 2574 | 0.02 | 1284.731 | 0.000 | 0.000 | ||
| 5148 | 2019.05.07 21:03 | buy | 2575 | 0.03 | 1284.391 | 0.000 | 0.000 | ||
| 5149 | 2019.05.07 21:46 | close | 2575 | 0.03 | 1284.725 | 0.000 | 0.000 | 1.00 | 3250.91 |
| 5150 | 2019.05.07 21:46 | close | 2574 | 0.02 | 1284.725 | 0.000 | 0.000 | -0.01 | 3250.90 |
| 5151 | 2019.05.07 21:46 | buy | 2576 | 0.02 | 1284.771 | 0.000 | 0.000 | ||
| 5152 | 2019.05.07 21:46 | close | 2576 | 0.02 | 1285.128 | 0.000 | 0.000 | 0.71 | 3251.61 |
| 5153 | 2019.05.08 06:00 | buy | 2577 | 0.02 | 1285.778 | 0.000 | 0.000 | ||
| 5154 | 2019.05.08 06:02 | buy | 2578 | 0.03 | 1285.451 | 0.000 | 0.000 | ||
| 5155 | 2019.05.08 06:20 | close | 2578 | 0.03 | 1285.795 | 0.000 | 0.000 | 1.03 | 3252.64 |
| 5156 | 2019.05.08 06:20 | close | 2577 | 0.02 | 1285.795 | 0.000 | 0.000 | 0.03 | 3252.67 |
| 5157 | 2019.05.08 06:30 | buy | 2579 | 0.02 | 1285.978 | 0.000 | 0.000 | ||
| 5158 | 2019.05.08 06:46 | close | 2579 | 0.02 | 1286.298 | 0.000 | 0.000 | 0.64 | 3253.31 |
| 5159 | 2019.05.10 09:00 | buy | 2580 | 0.02 | 1286.168 | 0.000 | 0.000 | ||
| 5160 | 2019.05.10 09:04 | buy | 2581 | 0.03 | 1285.778 | 0.000 | 0.000 | ||
| 5161 | 2019.05.10 10:00 | buy | 2582 | 0.05 | 1284.028 | 0.000 | 0.000 | ||
| 5162 | 2019.05.10 10:30 | close | 2582 | 0.05 | 1285.518 | 0.000 | 0.000 | 7.45 | 3260.76 |
| 5163 | 2019.05.10 10:30 | close | 2581 | 0.03 | 1285.518 | 0.000 | 0.000 | -0.78 | 3259.98 |
| 5164 | 2019.05.10 10:30 | close | 2580 | 0.02 | 1285.518 | 0.000 | 0.000 | -1.30 | 3258.68 |
| 5165 | 2019.05.13 03:00 | buy | 2583 | 0.02 | 1287.161 | 0.000 | 0.000 | ||
| 5166 | 2019.05.13 03:00 | buy | 2584 | 0.02 | 1287.521 | 0.000 | 0.000 | ||
| 5167 | 2019.05.13 03:00 | close | 2584 | 0.02 | 1287.525 | 0.000 | 0.000 | 0.01 | 3258.69 |
| 5168 | 2019.05.13 03:00 | close | 2583 | 0.02 | 1287.525 | 0.000 | 0.000 | 0.73 | 3259.42 |
| 5169 | 2019.05.13 03:30 | buy | 2585 | 0.02 | 1288.111 | 0.000 | 0.000 | ||
| 5170 | 2019.05.13 03:32 | close | 2585 | 0.02 | 1288.448 | 0.000 | 0.000 | 0.67 | 3260.09 |
| 5171 | 2019.05.13 04:00 | buy | 2586 | 0.02 | 1287.451 | 0.000 | 0.000 | ||
| 5172 | 2019.05.13 04:01 | buy | 2587 | 0.03 | 1287.128 | 0.000 | 0.000 | ||
| 5173 | 2019.05.13 05:00 | buy | 2588 | 0.05 | 1285.031 | 0.000 | 0.000 | ||
| 5174 | 2019.05.13 06:00 | buy | 2589 | 0.08 | 1284.461 | 0.000 | 0.000 | ||
| 5175 | 2019.05.13 07:00 | buy | 2590 | 0.12 | 1283.621 | 0.000 | 0.000 | ||
| 5176 | 2019.05.13 08:00 | buy | 2591 | 0.02 | 1283.991 | 0.000 | 0.000 | ||
| 5177 | 2019.05.13 09:23 | buy | 2592 | 0.03 | 1283.298 | 0.000 | 0.000 | ||
| 5178 | 2019.05.13 10:00 | buy | 2593 | 0.05 | 1282.498 | 0.000 | 0.000 | ||
| 5179 | 2019.05.13 11:23 | buy | 2594 | 0.02 | 1282.901 | 0.000 | 0.000 | ||
| 5180 | 2019.05.13 15:08 | close | 2594 | 0.02 | 1284.588 | 0.000 | 0.000 | 3.37 | 3263.46 |
| 5181 | 2019.05.13 15:08 | close | 2593 | 0.05 | 1284.588 | 0.000 | 0.000 | 10.45 | 3273.91 |
| 5182 | 2019.05.13 15:08 | close | 2592 | 0.03 | 1284.588 | 0.000 | 0.000 | 3.87 | 3277.78 |
| 5183 | 2019.05.13 15:08 | close | 2591 | 0.02 | 1284.588 | 0.000 | 0.000 | 1.19 | 3278.97 |
| 5184 | 2019.05.13 15:08 | close | 2590 | 0.12 | 1284.588 | 0.000 | 0.000 | 11.60 | 3290.57 |
| 5185 | 2019.05.13 15:08 | close | 2589 | 0.08 | 1284.588 | 0.000 | 0.000 | 1.02 | 3291.59 |
| 5186 | 2019.05.13 15:08 | close | 2588 | 0.05 | 1284.588 | 0.000 | 0.000 | -2.22 | 3289.37 |
| 5187 | 2019.05.13 15:08 | close | 2587 | 0.03 | 1284.588 | 0.000 | 0.000 | -7.62 | 3281.75 |
| 5188 | 2019.05.13 15:08 | close | 2586 | 0.02 | 1284.588 | 0.000 | 0.000 | -5.73 | 3276.02 |
| 5189 | 2019.05.13 17:00 | buy | 2595 | 0.02 | 1297.381 | 0.000 | 0.000 | ||
| 5190 | 2019.05.13 17:00 | buy | 2596 | 0.03 | 1297.021 | 0.000 | 0.000 | ||
| 5191 | 2019.05.13 17:04 | close | 2596 | 0.03 | 1297.378 | 0.000 | 0.000 | 1.07 | 3277.09 |
| 5192 | 2019.05.13 17:04 | close | 2595 | 0.02 | 1297.378 | 0.000 | 0.000 | -0.01 | 3277.08 |
| 5193 | 2019.05.13 17:30 | buy | 2597 | 0.02 | 1296.901 | 0.000 | 0.000 | ||
| 5194 | 2019.05.13 17:30 | close | 2597 | 0.02 | 1297.228 | 0.000 | 0.000 | 0.65 | 3277.73 |
| 5195 | 2019.05.13 18:00 | buy | 2598 | 0.02 | 1297.901 | 0.000 | 0.000 | ||
| 5196 | 2019.05.13 18:00 | buy | 2599 | 0.03 | 1297.558 | 0.000 | 0.000 | ||
| 5197 | 2019.05.13 18:10 | close | 2599 | 0.03 | 1297.925 | 0.000 | 0.000 | 1.10 | 3278.83 |
| 5198 | 2019.05.13 18:10 | close | 2598 | 0.02 | 1297.925 | 0.000 | 0.000 | 0.05 | 3278.88 |
| 5199 | 2019.05.13 18:30 | buy | 2600 | 0.02 | 1298.881 | 0.000 | 0.000 | ||
| 5200 | 2019.05.13 19:00 | buy | 2601 | 0.03 | 1297.881 | 0.000 | 0.000 | ||
| 5201 | 2019.05.13 19:05 | close | 2601 | 0.03 | 1298.575 | 0.000 | 0.000 | 2.08 | 3280.96 |
| 5202 | 2019.05.13 19:05 | close | 2600 | 0.02 | 1298.575 | 0.000 | 0.000 | -0.61 | 3280.35 |
| 5203 | 2019.05.13 19:05 | buy | 2602 | 0.02 | 1298.608 | 0.000 | 0.000 | ||
| 5204 | 2019.05.13 19:11 | close | 2602 | 0.02 | 1298.928 | 0.000 | 0.000 | 0.64 | 3280.99 |
| 5205 | 2019.05.13 19:30 | buy | 2603 | 0.02 | 1299.311 | 0.000 | 0.000 | ||
| 5206 | 2019.05.13 19:31 | close | 2603 | 0.02 | 1299.658 | 0.000 | 0.000 | 0.69 | 3281.68 |
| 5207 | 2019.05.13 20:00 | buy | 2604 | 0.02 | 1300.251 | 0.000 | 0.000 | ||
| 5208 | 2019.05.13 20:04 | buy | 2605 | 0.03 | 1299.881 | 0.000 | 0.000 | ||
| 5209 | 2019.05.13 20:15 | close | 2605 | 0.03 | 1300.248 | 0.000 | 0.000 | 1.10 | 3282.78 |
| 5210 | 2019.05.13 20:15 | close | 2604 | 0.02 | 1300.248 | 0.000 | 0.000 | -0.01 | 3282.77 |
| 5211 | 2019.05.13 20:30 | buy | 2606 | 0.02 | 1300.981 | 0.000 | 0.000 | ||
| 5212 | 2019.05.13 21:00 | buy | 2607 | 0.03 | 1299.371 | 0.000 | 0.000 | ||
| 5213 | 2019.05.13 22:04 | buy | 2608 | 0.02 | 1299.711 | 0.000 | 0.000 | ||
| 5214 | 2019.05.14 01:00 | buy | 2609 | 0.02 | 1300.038 | 0.000 | 0.000 | ||
| 5215 | 2019.05.14 01:00 | close | 2609 | 0.02 | 1300.148 | 0.000 | 0.000 | 0.22 | 3282.99 |
| 5216 | 2019.05.14 01:00 | close | 2608 | 0.02 | 1300.148 | 0.000 | 0.000 | 0.86 | 3283.86 |
| 5217 | 2019.05.14 01:00 | close | 2607 | 0.03 | 1300.148 | 0.000 | 0.000 | 2.32 | 3286.17 |
| 5218 | 2019.05.14 01:00 | close | 2606 | 0.02 | 1300.148 | 0.000 | 0.000 | -1.68 | 3284.49 |
| 5219 | 2019.05.14 01:00 | buy | 2610 | 0.02 | 1300.181 | 0.000 | 0.000 | ||
| 5220 | 2019.05.14 01:01 | close | 2610 | 0.02 | 1300.548 | 0.000 | 0.000 | 0.73 | 3285.22 |
| 5221 | 2019.05.14 01:30 | buy | 2611 | 0.02 | 1300.561 | 0.000 | 0.000 | ||
| 5222 | 2019.05.14 02:04 | buy | 2612 | 0.03 | 1300.238 | 0.000 | 0.000 | ||
| 5223 | 2019.05.14 02:39 | close | 2612 | 0.03 | 1300.568 | 0.000 | 0.000 | 0.99 | 3286.21 |
| 5224 | 2019.05.14 02:39 | close | 2611 | 0.02 | 1300.568 | 0.000 | 0.000 | 0.01 | 3286.22 |
| 5225 | 2019.05.14 02:39 | buy | 2613 | 0.02 | 1300.691 | 0.000 | 0.000 | ||
| 5226 | 2019.05.14 02:52 | close | 2613 | 0.02 | 1301.025 | 0.000 | 0.000 | 0.67 | 3286.89 |
| 5227 | 2019.05.14 04:00 | buy | 2614 | 0.02 | 1300.978 | 0.000 | 0.000 | ||
| 5228 | 2019.05.14 04:02 | buy | 2615 | 0.02 | 1301.298 | 0.000 | 0.000 | ||
| 5229 | 2019.05.14 04:02 | close | 2615 | 0.02 | 1301.385 | 0.000 | 0.000 | 0.17 | 3287.06 |
| 5230 | 2019.05.14 04:02 | close | 2614 | 0.02 | 1301.385 | 0.000 | 0.000 | 0.81 | 3287.87 |
| 5231 | 2019.05.14 04:30 | buy | 2616 | 0.02 | 1299.678 | 0.000 | 0.000 | ||
| 5232 | 2019.05.14 04:36 | close | 2616 | 0.02 | 1300.005 | 0.000 | 0.000 | 0.65 | 3288.52 |
| 5233 | 2019.05.15 01:00 | buy | 2617 | 0.02 | 1296.728 | 0.000 | 0.000 | ||
| 5234 | 2019.05.15 01:00 | buy | 2618 | 0.02 | 1297.048 | 0.000 | 0.000 | ||
| 5235 | 2019.05.15 01:00 | close | 2618 | 0.02 | 1297.085 | 0.000 | 0.000 | 0.07 | 3288.59 |
| 5236 | 2019.05.15 01:00 | close | 2617 | 0.02 | 1297.085 | 0.000 | 0.000 | 0.71 | 3289.30 |
| 5237 | 2019.05.15 01:30 | buy | 2619 | 0.02 | 1296.901 | 0.000 | 0.000 | ||
| 5238 | 2019.05.15 02:00 | buy | 2620 | 0.03 | 1296.578 | 0.000 | 0.000 | ||
| 5239 | 2019.05.15 02:32 | close | 2620 | 0.03 | 1296.908 | 0.000 | 0.000 | 0.99 | 3290.29 |
| 5240 | 2019.05.15 02:32 | close | 2619 | 0.02 | 1296.908 | 0.000 | 0.000 | 0.01 | 3290.30 |
| 5241 | 2019.05.15 02:32 | buy | 2621 | 0.02 | 1297.001 | 0.000 | 0.000 | ||
| 5242 | 2019.05.15 03:02 | buy | 2622 | 0.02 | 1297.391 | 0.000 | 0.000 | ||
| 5243 | 2019.05.15 03:02 | close | 2622 | 0.02 | 1297.358 | 0.000 | 0.000 | -0.07 | 3290.23 |
| 5244 | 2019.05.15 03:02 | close | 2621 | 0.02 | 1297.358 | 0.000 | 0.000 | 0.71 | 3290.94 |
| 5245 | 2019.05.15 13:00 | buy | 2623 | 0.02 | 1298.241 | 0.000 | 0.000 | ||
| 5246 | 2019.05.15 13:05 | buy | 2624 | 0.03 | 1297.901 | 0.000 | 0.000 | ||
| 5247 | 2019.05.15 13:27 | close | 2624 | 0.03 | 1298.258 | 0.000 | 0.000 | 1.07 | 3292.01 |
| 5248 | 2019.05.15 13:27 | close | 2623 | 0.02 | 1298.258 | 0.000 | 0.000 | 0.03 | 3292.04 |
| 5249 | 2019.05.15 13:30 | buy | 2625 | 0.02 | 1298.281 | 0.000 | 0.000 | ||
| 5250 | 2019.05.15 14:00 | buy | 2626 | 0.03 | 1297.951 | 0.000 | 0.000 | ||
| 5251 | 2019.05.15 14:09 | close | 2626 | 0.03 | 1298.288 | 0.000 | 0.000 | 1.01 | 3293.05 |
| 5252 | 2019.05.15 14:09 | close | 2625 | 0.02 | 1298.288 | 0.000 | 0.000 | 0.01 | 3293.06 |
| 5253 | 2019.05.16 19:00 | sell | 2627 | 0.02 | 1284.715 | 0.000 | 0.000 | ||
| 5254 | 2019.05.16 19:00 | sell | 2628 | 0.03 | 1285.075 | 0.000 | 0.000 | ||
| 5255 | 2019.05.16 19:01 | close | 2628 | 0.03 | 1284.718 | 0.000 | 0.000 | 1.07 | 3294.13 |
| 5256 | 2019.05.16 19:01 | close | 2627 | 0.02 | 1284.718 | 0.000 | 0.000 | -0.01 | 3294.12 |
| 5257 | 2019.05.16 19:30 | sell | 2629 | 0.02 | 1285.825 | 0.000 | 0.000 | ||
| 5258 | 2019.05.16 19:35 | close | 2629 | 0.02 | 1285.461 | 0.000 | 0.000 | 0.73 | 3294.85 |
| 5259 | 2019.05.16 20:00 | sell | 2630 | 0.02 | 1285.785 | 0.000 | 0.000 | ||
| 5260 | 2019.05.16 20:02 | sell | 2631 | 0.02 | 1285.435 | 0.000 | 0.000 | ||
| 5261 | 2019.05.16 20:02 | close | 2631 | 0.02 | 1285.448 | 0.000 | 0.000 | -0.03 | 3294.82 |
| 5262 | 2019.05.16 20:02 | close | 2630 | 0.02 | 1285.448 | 0.000 | 0.000 | 0.67 | 3295.49 |
| 5263 | 2019.05.16 20:30 | sell | 2632 | 0.02 | 1285.835 | 0.000 | 0.000 | ||
| 5264 | 2019.05.16 21:00 | sell | 2633 | 0.03 | 1286.245 | 0.000 | 0.000 | ||
| 5265 | 2019.05.16 21:07 | close | 2633 | 0.03 | 1285.868 | 0.000 | 0.000 | 1.13 | 3296.62 |
| 5266 | 2019.05.16 21:07 | close | 2632 | 0.02 | 1285.868 | 0.000 | 0.000 | -0.07 | 3296.55 |
| 5267 | 2019.05.16 21:07 | sell | 2634 | 0.02 | 1285.835 | 0.000 | 0.000 | ||
| 5268 | 2019.05.16 21:17 | close | 2634 | 0.02 | 1285.478 | 0.000 | 0.000 | 0.71 | 3297.26 |
| 5269 | 2019.05.16 21:30 | sell | 2635 | 0.02 | 1285.715 | 0.000 | 0.000 | ||
| 5270 | 2019.05.16 22:00 | sell | 2636 | 0.03 | 1286.038 | 0.000 | 0.000 | ||
| 5271 | 2019.05.16 23:00 | sell | 2637 | 0.05 | 1286.948 | 0.000 | 0.000 | ||
| 5272 | 2019.05.16 23:58 | close | 2637 | 0.05 | 1285.888 | 0.000 | 0.000 | 5.30 | 3302.56 |
| 5273 | 2019.05.16 23:58 | close | 2636 | 0.03 | 1285.888 | 0.000 | 0.000 | 0.45 | 3303.01 |
| 5274 | 2019.05.16 23:58 | close | 2635 | 0.02 | 1285.888 | 0.000 | 0.000 | -0.35 | 3302.66 |
| 5275 | 2019.05.17 14:00 | sell | 2638 | 0.02 | 1285.308 | 0.000 | 0.000 | ||
| 5276 | 2019.05.17 14:01 | sell | 2639 | 0.03 | 1285.648 | 0.000 | 0.000 | ||
| 5277 | 2019.05.17 15:00 | sell | 2640 | 0.05 | 1286.008 | 0.000 | 0.000 | ||
| 5278 | 2019.05.17 15:11 | close | 2640 | 0.05 | 1285.521 | 0.000 | 0.000 | 2.44 | 3305.10 |
| 5279 | 2019.05.17 15:11 | close | 2639 | 0.03 | 1285.521 | 0.000 | 0.000 | 0.38 | 3305.48 |
| 5280 | 2019.05.17 15:11 | close | 2638 | 0.02 | 1285.521 | 0.000 | 0.000 | -0.43 | 3305.05 |
| 5281 | 2019.05.17 19:00 | sell | 2641 | 0.02 | 1276.875 | 0.000 | 0.000 | ||
| 5282 | 2019.05.17 19:04 | sell | 2642 | 0.03 | 1277.215 | 0.000 | 0.000 | ||
| 5283 | 2019.05.17 19:07 | close | 2642 | 0.03 | 1276.818 | 0.000 | 0.000 | 1.19 | 3306.24 |
| 5284 | 2019.05.17 19:07 | close | 2641 | 0.02 | 1276.818 | 0.000 | 0.000 | 0.11 | 3306.35 |
| 5285 | 2019.05.17 19:30 | sell | 2643 | 0.02 | 1276.648 | 0.000 | 0.000 | ||
| 5286 | 2019.05.17 19:33 | close | 2643 | 0.02 | 1276.301 | 0.000 | 0.000 | 0.69 | 3307.04 |
| 5287 | 2019.05.17 20:00 | sell | 2644 | 0.02 | 1275.728 | 0.000 | 0.000 | ||
| 5288 | 2019.05.17 20:06 | sell | 2645 | 0.03 | 1276.118 | 0.000 | 0.000 | ||
| 5289 | 2019.05.17 20:14 | close | 2645 | 0.03 | 1275.748 | 0.000 | 0.000 | 1.11 | 3308.15 |
| 5290 | 2019.05.17 20:14 | close | 2644 | 0.02 | 1275.748 | 0.000 | 0.000 | -0.04 | 3308.11 |
| 5291 | 2019.05.17 20:30 | sell | 2646 | 0.02 | 1276.005 | 0.000 | 0.000 | ||
| 5292 | 2019.05.17 21:00 | sell | 2647 | 0.03 | 1276.575 | 0.000 | 0.000 | ||
| 5293 | 2019.05.17 21:14 | close | 2647 | 0.03 | 1276.128 | 0.000 | 0.000 | 1.34 | 3309.45 |
| 5294 | 2019.05.17 21:14 | close | 2646 | 0.02 | 1276.128 | 0.000 | 0.000 | -0.25 | 3309.20 |
| 5295 | 2019.05.17 21:14 | sell | 2648 | 0.02 | 1276.095 | 0.000 | 0.000 | ||
| 5296 | 2019.05.17 21:55 | close | 2648 | 0.02 | 1275.771 | 0.000 | 0.000 | 0.65 | 3309.85 |
| 5297 | 2019.05.17 21:55 | sell | 2649 | 0.02 | 1275.738 | 0.000 | 0.000 | ||
| 5298 | 2019.05.17 22:00 | sell | 2650 | 0.03 | 1276.138 | 0.000 | 0.000 | ||
| 5299 | 2019.05.17 23:00 | sell | 2651 | 0.05 | 1277.885 | 0.000 | 0.000 | ||
| 5300 | 2019.05.20 01:00 | sell | 2652 | 0.02 | 1277.535 | 0.000 | 0.000 | ||
| 5301 | 2019.05.20 02:35 | sell | 2653 | 0.02 | 1277.215 | 0.000 | 0.000 | ||
| 5302 | 2019.05.20 03:05 | sell | 2654 | 0.02 | 1276.888 | 0.000 | 0.000 | ||
| 5303 | 2019.05.20 03:05 | close | 2654 | 0.02 | 1276.791 | 0.000 | 0.000 | 0.19 | 3310.04 |
| 5304 | 2019.05.20 03:05 | close | 2653 | 0.02 | 1276.791 | 0.000 | 0.000 | 0.85 | 3310.89 |
| 5305 | 2019.05.20 03:05 | close | 2652 | 0.02 | 1276.791 | 0.000 | 0.000 | 1.49 | 3312.38 |
| 5306 | 2019.05.20 03:05 | close | 2651 | 0.05 | 1276.791 | 0.000 | 0.000 | 5.48 | 3317.86 |
| 5307 | 2019.05.20 03:05 | close | 2650 | 0.03 | 1276.791 | 0.000 | 0.000 | -1.96 | 3315.90 |
| 5308 | 2019.05.20 03:05 | close | 2649 | 0.02 | 1276.791 | 0.000 | 0.000 | -2.11 | 3313.80 |
| 5309 | 2019.05.20 13:00 | sell | 2655 | 0.02 | 1274.895 | 0.000 | 0.000 | ||
| 5310 | 2019.05.20 13:08 | sell | 2656 | 0.03 | 1275.295 | 0.000 | 0.000 | ||
| 5311 | 2019.05.20 13:22 | close | 2656 | 0.03 | 1274.918 | 0.000 | 0.000 | 1.13 | 3314.93 |
| 5312 | 2019.05.20 13:22 | close | 2655 | 0.02 | 1274.918 | 0.000 | 0.000 | -0.05 | 3314.88 |
| 5313 | 2019.05.20 13:30 | sell | 2657 | 0.02 | 1274.885 | 0.000 | 0.000 | ||
| 5314 | 2019.05.20 14:00 | sell | 2658 | 0.03 | 1276.308 | 0.000 | 0.000 | ||
| 5315 | 2019.05.20 15:00 | sell | 2659 | 0.05 | 1276.658 | 0.000 | 0.000 | ||
| 5316 | 2019.05.20 15:36 | close | 2659 | 0.05 | 1275.841 | 0.000 | 0.000 | 4.09 | 3318.97 |
| 5317 | 2019.05.20 15:36 | close | 2658 | 0.03 | 1275.841 | 0.000 | 0.000 | 1.40 | 3320.37 |
| 5318 | 2019.05.20 15:36 | close | 2657 | 0.02 | 1275.841 | 0.000 | 0.000 | -1.91 | 3318.46 |
| 5319 | 2019.05.21 05:00 | sell | 2660 | 0.02 | 1276.655 | 0.000 | 0.000 | ||
| 5320 | 2019.05.21 05:00 | sell | 2661 | 0.02 | 1276.315 | 0.000 | 0.000 | ||
| 5321 | 2019.05.21 05:16 | close | 2661 | 0.02 | 1276.308 | 0.000 | 0.000 | 0.01 | 3318.47 |
| 5322 | 2019.05.21 05:16 | close | 2660 | 0.02 | 1276.308 | 0.000 | 0.000 | 0.69 | 3319.16 |
| 5323 | 2019.05.21 05:30 | sell | 2662 | 0.02 | 1276.265 | 0.000 | 0.000 | ||
| 5324 | 2019.05.21 06:00 | sell | 2663 | 0.02 | 1275.935 | 0.000 | 0.000 | ||
| 5325 | 2019.05.21 06:00 | close | 2663 | 0.02 | 1275.928 | 0.000 | 0.000 | 0.01 | 3319.17 |
| 5326 | 2019.05.21 06:00 | close | 2662 | 0.02 | 1275.928 | 0.000 | 0.000 | 0.67 | 3319.84 |
| 5327 | 2019.05.21 07:00 | sell | 2664 | 0.02 | 1275.548 | 0.000 | 0.000 | ||
| 5328 | 2019.05.21 08:32 | sell | 2665 | 0.02 | 1275.225 | 0.000 | 0.000 | ||
| 5329 | 2019.05.21 08:32 | close | 2665 | 0.02 | 1275.211 | 0.000 | 0.000 | 0.03 | 3319.87 |
| 5330 | 2019.05.21 08:32 | close | 2664 | 0.02 | 1275.211 | 0.000 | 0.000 | 0.67 | 3320.54 |
| 5331 | 2019.05.21 08:32 | sell | 2666 | 0.02 | 1275.178 | 0.000 | 0.000 | ||
| 5332 | 2019.05.21 09:00 | sell | 2667 | 0.03 | 1275.745 | 0.000 | 0.000 | ||
| 5333 | 2019.05.21 09:19 | close | 2667 | 0.03 | 1275.301 | 0.000 | 0.000 | 1.33 | 3321.87 |
| 5334 | 2019.05.21 09:19 | close | 2666 | 0.02 | 1275.301 | 0.000 | 0.000 | -0.25 | 3321.62 |
| 5335 | 2019.05.21 16:00 | sell | 2668 | 0.02 | 1271.875 | 0.000 | 0.000 | ||
| 5336 | 2019.05.21 16:08 | sell | 2669 | 0.03 | 1272.228 | 0.000 | 0.000 | ||
| 5337 | 2019.05.21 16:19 | close | 2669 | 0.03 | 1271.828 | 0.000 | 0.000 | 1.20 | 3322.82 |
| 5338 | 2019.05.21 16:19 | close | 2668 | 0.02 | 1271.828 | 0.000 | 0.000 | 0.09 | 3322.91 |
| 5339 | 2019.05.21 16:30 | sell | 2670 | 0.02 | 1271.775 | 0.000 | 0.000 | ||
| 5340 | 2019.05.21 16:30 | close | 2670 | 0.02 | 1271.441 | 0.000 | 0.000 | 0.67 | 3323.58 |
| 5341 | 2019.05.22 23:00 | sell | 2671 | 0.02 | 1273.758 | 0.000 | 0.000 | ||
| 5342 | 2019.05.22 23:16 | sell | 2672 | 0.02 | 1273.415 | 0.000 | 0.000 | ||
| 5343 | 2019.05.22 23:25 | close | 2672 | 0.02 | 1273.418 | 0.000 | 0.000 | -0.01 | 3323.57 |
| 5344 | 2019.05.22 23:25 | close | 2671 | 0.02 | 1273.418 | 0.000 | 0.000 | 0.68 | 3324.25 |
| 5345 | 2019.05.22 23:30 | sell | 2673 | 0.02 | 1273.605 | 0.000 | 0.000 | ||
| 5346 | 2019.05.22 23:58 | close | 2673 | 0.02 | 1273.251 | 0.000 | 0.000 | 0.71 | 3324.96 |
| 5347 | 2019.05.23 01:00 | sell | 2674 | 0.02 | 1273.235 | 0.000 | 0.000 | ||
| 5348 | 2019.05.23 01:00 | sell | 2675 | 0.03 | 1273.555 | 0.000 | 0.000 | ||
| 5349 | 2019.05.23 02:09 | sell | 2676 | 0.05 | 1273.908 | 0.000 | 0.000 | ||
| 5350 | 2019.05.23 03:01 | sell | 2677 | 0.08 | 1274.255 | 0.000 | 0.000 | ||
| 5351 | 2019.05.23 03:15 | close | 2677 | 0.08 | 1273.568 | 0.000 | 0.000 | 5.50 | 3330.46 |
| 5352 | 2019.05.23 03:15 | close | 2676 | 0.05 | 1273.568 | 0.000 | 0.000 | 1.70 | 3332.16 |
| 5353 | 2019.05.23 03:15 | close | 2675 | 0.03 | 1273.568 | 0.000 | 0.000 | -0.04 | 3332.12 |
| 5354 | 2019.05.23 03:15 | close | 2674 | 0.02 | 1273.568 | 0.000 | 0.000 | -0.67 | 3331.45 |
| 5355 | 2019.05.23 08:00 | sell | 2678 | 0.02 | 1273.025 | 0.000 | 0.000 | ||
| 5356 | 2019.05.23 08:26 | sell | 2679 | 0.03 | 1273.368 | 0.000 | 0.000 | ||
| 5357 | 2019.05.23 09:00 | sell | 2680 | 0.05 | 1274.398 | 0.000 | 0.000 | ||
| 5358 | 2019.05.23 10:00 | sell | 2681 | 0.02 | 1273.935 | 0.000 | 0.000 | ||
| 5359 | 2019.05.23 10:04 | close | 2681 | 0.02 | 1273.601 | 0.000 | 0.000 | 0.67 | 3332.12 |
| 5360 | 2019.05.23 10:04 | close | 2680 | 0.05 | 1273.601 | 0.000 | 0.000 | 3.99 | 3336.11 |
| 5361 | 2019.05.23 10:04 | close | 2679 | 0.03 | 1273.601 | 0.000 | 0.000 | -0.70 | 3335.41 |
| 5362 | 2019.05.23 10:04 | close | 2678 | 0.02 | 1273.601 | 0.000 | 0.000 | -1.15 | 3334.26 |
| 5363 | 2019.05.23 18:00 | buy | 2682 | 0.02 | 1285.438 | 0.000 | 0.000 | ||
| 5364 | 2019.05.23 18:00 | buy | 2683 | 0.02 | 1285.818 | 0.000 | 0.000 | ||
| 5365 | 2019.05.23 18:00 | close | 2683 | 0.02 | 1285.818 | 0.000 | 0.000 | 0.00 | 3334.26 |
| 5366 | 2019.05.23 18:00 | close | 2682 | 0.02 | 1285.818 | 0.000 | 0.000 | 0.76 | 3335.02 |
| 5367 | 2019.05.23 18:30 | buy | 2684 | 0.02 | 1285.948 | 0.000 | 0.000 | ||
| 5368 | 2019.05.23 18:54 | close | 2684 | 0.02 | 1286.338 | 0.000 | 0.000 | 0.78 | 3335.80 |
| 5369 | 2019.05.23 19:00 | buy | 2685 | 0.02 | 1286.231 | 0.000 | 0.000 | ||
| 5370 | 2019.05.23 19:01 | buy | 2686 | 0.03 | 1285.901 | 0.000 | 0.000 | ||
| 5371 | 2019.05.23 19:05 | close | 2686 | 0.03 | 1286.228 | 0.000 | 0.000 | 0.98 | 3336.78 |
| 5372 | 2019.05.23 19:05 | close | 2685 | 0.02 | 1286.228 | 0.000 | 0.000 | -0.01 | 3336.77 |
| 5373 | 2019.05.23 19:30 | buy | 2687 | 0.02 | 1285.498 | 0.000 | 0.000 | ||
| 5374 | 2019.05.23 19:57 | close | 2687 | 0.02 | 1285.828 | 0.000 | 0.000 | 0.66 | 3337.43 |
| 5375 | 2019.05.23 20:00 | buy | 2688 | 0.02 | 1285.768 | 0.000 | 0.000 | ||
| 5376 | 2019.05.23 20:01 | buy | 2689 | 0.02 | 1286.088 | 0.000 | 0.000 | ||
| 5377 | 2019.05.23 20:01 | close | 2689 | 0.02 | 1286.128 | 0.000 | 0.000 | 0.08 | 3337.51 |
| 5378 | 2019.05.23 20:01 | close | 2688 | 0.02 | 1286.128 | 0.000 | 0.000 | 0.72 | 3338.23 |
| 5379 | 2019.05.23 20:30 | buy | 2690 | 0.02 | 1285.601 | 0.000 | 0.000 | ||
| 5380 | 2019.05.23 21:00 | buy | 2691 | 0.03 | 1284.601 | 0.000 | 0.000 | ||
| 5381 | 2019.05.23 21:21 | close | 2691 | 0.03 | 1285.268 | 0.000 | 0.000 | 2.00 | 3340.23 |
| 5382 | 2019.05.23 21:21 | close | 2690 | 0.02 | 1285.268 | 0.000 | 0.000 | -0.67 | 3339.56 |
| 5383 | 2019.05.23 21:21 | buy | 2692 | 0.02 | 1285.301 | 0.000 | 0.000 | ||
| 5384 | 2019.05.23 22:00 | buy | 2693 | 0.03 | 1284.928 | 0.000 | 0.000 | ||
| 5385 | 2019.05.23 22:02 | close | 2693 | 0.03 | 1285.298 | 0.000 | 0.000 | 1.11 | 3340.67 |
| 5386 | 2019.05.23 22:02 | close | 2692 | 0.02 | 1285.298 | 0.000 | 0.000 | -0.01 | 3340.66 |
| 5387 | 2019.05.24 19:00 | buy | 2694 | 0.02 | 1283.821 | 0.000 | 0.000 | ||
| 5388 | 2019.05.24 19:11 | buy | 2695 | 0.02 | 1284.148 | 0.000 | 0.000 | ||
| 5389 | 2019.05.24 19:12 | close | 2695 | 0.02 | 1284.148 | 0.000 | 0.000 | 0.00 | 3340.66 |
| 5390 | 2019.05.24 19:12 | close | 2694 | 0.02 | 1284.148 | 0.000 | 0.000 | 0.65 | 3341.31 |
| 5391 | 2019.05.24 19:30 | buy | 2696 | 0.02 | 1284.338 | 0.000 | 0.000 | ||
| 5392 | 2019.05.24 19:38 | close | 2696 | 0.02 | 1284.705 | 0.000 | 0.000 | 0.73 | 3342.04 |
| 5393 | 2019.05.24 21:00 | buy | 2697 | 0.02 | 1284.501 | 0.000 | 0.000 | ||
| 5394 | 2019.05.24 21:09 | buy | 2698 | 0.03 | 1284.158 | 0.000 | 0.000 | ||
| 5395 | 2019.05.24 21:22 | close | 2698 | 0.03 | 1284.508 | 0.000 | 0.000 | 1.05 | 3343.09 |
| 5396 | 2019.05.24 21:22 | close | 2697 | 0.02 | 1284.508 | 0.000 | 0.000 | 0.01 | 3343.10 |
| 5397 | 2019.05.24 21:30 | buy | 2699 | 0.02 | 1284.298 | 0.000 | 0.000 | ||
| 5398 | 2019.05.24 22:30 | buy | 2700 | 0.02 | 1284.631 | 0.000 | 0.000 | ||
| 5399 | 2019.05.24 22:49 | close | 2700 | 0.02 | 1284.628 | 0.000 | 0.000 | -0.01 | 3343.09 |
| 5400 | 2019.05.24 22:49 | close | 2699 | 0.02 | 1284.628 | 0.000 | 0.000 | 0.66 | 3343.75 |
| 5401 | 2019.05.27 01:00 | buy | 2701 | 0.02 | 1284.688 | 0.000 | 0.000 | ||
| 5402 | 2019.05.27 01:00 | buy | 2702 | 0.02 | 1285.018 | 0.000 | 0.000 | ||
| 5403 | 2019.05.27 01:00 | close | 2702 | 0.02 | 1285.025 | 0.000 | 0.000 | 0.01 | 3343.76 |
| 5404 | 2019.05.27 01:00 | close | 2701 | 0.02 | 1285.025 | 0.000 | 0.000 | 0.67 | 3344.43 |
| 5405 | 2019.05.27 01:30 | buy | 2703 | 0.02 | 1285.268 | 0.000 | 0.000 | ||
| 5406 | 2019.05.27 02:00 | buy | 2704 | 0.03 | 1284.741 | 0.000 | 0.000 | ||
| 5407 | 2019.05.27 03:05 | buy | 2705 | 0.05 | 1284.388 | 0.000 | 0.000 | ||
| 5408 | 2019.05.27 04:00 | close | 2705 | 0.05 | 1284.938 | 0.000 | 0.000 | 2.75 | 3347.18 |
| 5409 | 2019.05.27 04:00 | close | 2704 | 0.03 | 1284.938 | 0.000 | 0.000 | 0.59 | 3347.77 |
| 5410 | 2019.05.27 04:00 | close | 2703 | 0.02 | 1284.938 | 0.000 | 0.000 | -0.66 | 3347.11 |
| 5411 | 2019.05.27 06:00 | buy | 2706 | 0.02 | 1286.688 | 0.000 | 0.000 | ||
| 5412 | 2019.05.27 06:50 | buy | 2707 | 0.02 | 1287.098 | 0.000 | 0.000 | ||
| 5413 | 2019.05.27 06:50 | close | 2707 | 0.02 | 1287.065 | 0.000 | 0.000 | -0.07 | 3347.04 |
| 5414 | 2019.05.27 06:50 | close | 2706 | 0.02 | 1287.065 | 0.000 | 0.000 | 0.75 | 3347.79 |
| 5415 | 2019.05.27 06:50 | buy | 2708 | 0.02 | 1287.101 | 0.000 | 0.000 | ||
| 5416 | 2019.05.27 07:59 | buy | 2709 | 0.03 | 1286.751 | 0.000 | 0.000 | ||
| 5417 | 2019.05.27 08:22 | close | 2709 | 0.03 | 1287.088 | 0.000 | 0.000 | 1.01 | 3348.80 |
| 5418 | 2019.05.27 08:22 | close | 2708 | 0.02 | 1287.088 | 0.000 | 0.000 | -0.03 | 3348.77 |
| 5419 | 2019.05.27 08:22 | buy | 2710 | 0.02 | 1287.131 | 0.000 | 0.000 | ||
| 5420 | 2019.05.27 08:32 | buy | 2711 | 0.03 | 1286.791 | 0.000 | 0.000 | ||
| 5421 | 2019.05.27 09:00 | buy | 2712 | 0.05 | 1286.231 | 0.000 | 0.000 | ||
| 5422 | 2019.05.27 10:00 | buy | 2713 | 0.08 | 1285.911 | 0.000 | 0.000 | ||
| 5423 | 2019.05.27 11:00 | buy | 2714 | 0.12 | 1285.488 | 0.000 | 0.000 | ||
| 5424 | 2019.05.27 11:05 | close | 2714 | 0.12 | 1286.438 | 0.000 | 0.000 | 11.40 | 3360.17 |
| 5425 | 2019.05.27 11:05 | close | 2713 | 0.08 | 1286.438 | 0.000 | 0.000 | 4.22 | 3364.39 |
| 5426 | 2019.05.27 11:05 | close | 2712 | 0.05 | 1286.438 | 0.000 | 0.000 | 1.04 | 3365.43 |
| 5427 | 2019.05.27 11:05 | close | 2711 | 0.03 | 1286.438 | 0.000 | 0.000 | -1.06 | 3364.37 |
| 5428 | 2019.05.27 11:05 | close | 2710 | 0.02 | 1286.438 | 0.000 | 0.000 | -1.39 | 3362.98 |
| 5429 | 2019.05.28 17:00 | sell | 2715 | 0.02 | 1278.425 | 0.000 | 0.000 | ||
| 5430 | 2019.05.28 17:00 | sell | 2716 | 0.02 | 1278.098 | 0.000 | 0.000 | ||
| 5431 | 2019.05.28 17:00 | close | 2716 | 0.02 | 1278.078 | 0.000 | 0.000 | 0.04 | 3363.02 |
| 5432 | 2019.05.28 17:00 | close | 2715 | 0.02 | 1278.078 | 0.000 | 0.000 | 0.69 | 3363.71 |
| 5433 | 2019.05.28 17:30 | sell | 2717 | 0.02 | 1278.208 | 0.000 | 0.000 | ||
| 5434 | 2019.05.28 17:43 | close | 2717 | 0.02 | 1277.878 | 0.000 | 0.000 | 0.66 | 3364.37 |
| 5435 | 2019.05.28 18:00 | sell | 2718 | 0.02 | 1278.748 | 0.000 | 0.000 | ||
| 5436 | 2019.05.28 18:06 | sell | 2719 | 0.02 | 1278.415 | 0.000 | 0.000 | ||
| 5437 | 2019.05.28 18:06 | close | 2719 | 0.02 | 1278.421 | 0.000 | 0.000 | -0.01 | 3364.36 |
| 5438 | 2019.05.28 18:06 | close | 2718 | 0.02 | 1278.421 | 0.000 | 0.000 | 0.65 | 3365.01 |
| 5439 | 2019.05.28 18:30 | sell | 2720 | 0.02 | 1278.578 | 0.000 | 0.000 | ||
| 5440 | 2019.05.28 19:00 | sell | 2721 | 0.03 | 1279.438 | 0.000 | 0.000 | ||
| 5441 | 2019.05.28 19:04 | close | 2721 | 0.03 | 1278.838 | 0.000 | 0.000 | 1.80 | 3366.81 |
| 5442 | 2019.05.28 19:04 | close | 2720 | 0.02 | 1278.838 | 0.000 | 0.000 | -0.52 | 3366.29 |
| 5443 | 2019.05.28 21:00 | sell | 2722 | 0.02 | 1278.008 | 0.000 | 0.000 | ||
| 5444 | 2019.05.28 21:19 | sell | 2723 | 0.03 | 1278.338 | 0.000 | 0.000 | ||
| 5445 | 2019.05.28 21:39 | close | 2723 | 0.03 | 1278.011 | 0.000 | 0.000 | 0.98 | 3367.27 |
| 5446 | 2019.05.28 21:39 | close | 2722 | 0.02 | 1278.011 | 0.000 | 0.000 | -0.01 | 3367.26 |
| 5447 | 2019.05.28 21:39 | sell | 2724 | 0.02 | 1277.978 | 0.000 | 0.000 | ||
| 5448 | 2019.05.28 22:00 | sell | 2725 | 0.03 | 1278.335 | 0.000 | 0.000 | ||
| 5449 | 2019.05.28 23:00 | sell | 2726 | 0.05 | 1279.565 | 0.000 | 0.000 | ||
| 5450 | 2019.05.28 23:58 | close | 2726 | 0.05 | 1278.378 | 0.000 | 0.000 | 5.94 | 3373.20 |
| 5451 | 2019.05.28 23:58 | close | 2725 | 0.03 | 1278.378 | 0.000 | 0.000 | -0.13 | 3373.07 |
| 5452 | 2019.05.28 23:58 | close | 2724 | 0.02 | 1278.378 | 0.000 | 0.000 | -0.80 | 3372.27 |
| 5453 | 2019.05.29 11:00 | buy | 2727 | 0.02 | 1284.931 | 0.000 | 0.000 | ||
| 5454 | 2019.05.29 11:00 | buy | 2728 | 0.03 | 1284.601 | 0.000 | 0.000 | ||
| 5455 | 2019.05.29 11:02 | close | 2728 | 0.03 | 1284.945 | 0.000 | 0.000 | 1.03 | 3373.30 |
| 5456 | 2019.05.29 11:02 | close | 2727 | 0.02 | 1284.945 | 0.000 | 0.000 | 0.03 | 3373.33 |
| 5457 | 2019.05.29 11:30 | buy | 2729 | 0.02 | 1284.811 | 0.000 | 0.000 | ||
| 5458 | 2019.05.29 12:00 | buy | 2730 | 0.03 | 1283.731 | 0.000 | 0.000 | ||
| 5459 | 2019.05.29 13:00 | buy | 2731 | 0.05 | 1282.988 | 0.000 | 0.000 | ||
| 5460 | 2019.05.29 13:33 | close | 2731 | 0.05 | 1283.968 | 0.000 | 0.000 | 4.90 | 3378.23 |
| 5461 | 2019.05.29 13:33 | close | 2730 | 0.03 | 1283.968 | 0.000 | 0.000 | 0.71 | 3378.94 |
| 5462 | 2019.05.29 13:33 | close | 2729 | 0.02 | 1283.968 | 0.000 | 0.000 | -1.69 | 3377.25 |
| 5463 | 2019.05.30 01:00 | sell | 2732 | 0.02 | 1279.825 | 0.000 | 0.000 | ||
| 5464 | 2019.05.30 01:00 | sell | 2733 | 0.02 | 1279.475 | 0.000 | 0.000 | ||
| 5465 | 2019.05.30 01:00 | close | 2733 | 0.02 | 1279.488 | 0.000 | 0.000 | -0.03 | 3377.22 |
| 5466 | 2019.05.30 01:00 | close | 2732 | 0.02 | 1279.488 | 0.000 | 0.000 | 0.67 | 3377.89 |
| 5467 | 2019.05.30 01:30 | sell | 2734 | 0.02 | 1279.725 | 0.000 | 0.000 | ||
| 5468 | 2019.05.30 02:04 | sell | 2735 | 0.03 | 1280.055 | 0.000 | 0.000 | ||
| 5469 | 2019.05.30 02:38 | close | 2735 | 0.03 | 1279.711 | 0.000 | 0.000 | 1.03 | 3378.92 |
| 5470 | 2019.05.30 02:38 | close | 2734 | 0.02 | 1279.711 | 0.000 | 0.000 | 0.03 | 3378.95 |
| 5471 | 2019.05.30 02:38 | sell | 2736 | 0.02 | 1279.678 | 0.000 | 0.000 | ||
| 5472 | 2019.05.30 03:03 | sell | 2737 | 0.02 | 1279.235 | 0.000 | 0.000 | ||
| 5473 | 2019.05.30 03:03 | close | 2737 | 0.02 | 1279.268 | 0.000 | 0.000 | -0.07 | 3378.88 |
| 5474 | 2019.05.30 03:03 | close | 2736 | 0.02 | 1279.268 | 0.000 | 0.000 | 0.82 | 3379.70 |
| 5475 | 2019.05.30 03:03 | sell | 2738 | 0.02 | 1279.235 | 0.000 | 0.000 | ||
| 5476 | 2019.05.30 04:00 | sell | 2739 | 0.03 | 1279.805 | 0.000 | 0.000 | ||
| 5477 | 2019.05.30 04:02 | close | 2739 | 0.03 | 1279.358 | 0.000 | 0.000 | 1.34 | 3381.04 |
| 5478 | 2019.05.30 04:02 | close | 2738 | 0.02 | 1279.358 | 0.000 | 0.000 | -0.25 | 3380.79 |
| 5479 | 2019.05.30 04:02 | sell | 2740 | 0.02 | 1279.325 | 0.000 | 0.000 | ||
| 5480 | 2019.05.30 04:03 | close | 2740 | 0.02 | 1279.001 | 0.000 | 0.000 | 0.65 | 3381.44 |
| 5481 | 2019.05.30 04:30 | sell | 2741 | 0.02 | 1278.805 | 0.000 | 0.000 | ||
| 5482 | 2019.05.30 04:49 | close | 2741 | 0.02 | 1278.451 | 0.000 | 0.000 | 0.71 | 3382.15 |
| 5483 | 2019.05.30 06:00 | sell | 2742 | 0.02 | 1278.295 | 0.000 | 0.000 | ||
| 5484 | 2019.05.30 06:04 | sell | 2743 | 0.02 | 1277.948 | 0.000 | 0.000 | ||
| 5485 | 2019.05.30 06:04 | close | 2743 | 0.02 | 1277.958 | 0.000 | 0.000 | -0.02 | 3382.13 |
| 5486 | 2019.05.30 06:04 | close | 2742 | 0.02 | 1277.958 | 0.000 | 0.000 | 0.67 | 3382.80 |
| 5487 | 2019.05.30 06:30 | sell | 2744 | 0.02 | 1277.445 | 0.000 | 0.000 | ||
| 5488 | 2019.05.30 07:00 | sell | 2745 | 0.03 | 1277.875 | 0.000 | 0.000 | ||
| 5489 | 2019.05.30 07:30 | close | 2745 | 0.03 | 1277.498 | 0.000 | 0.000 | 1.13 | 3383.93 |
| 5490 | 2019.05.30 07:30 | close | 2744 | 0.02 | 1277.498 | 0.000 | 0.000 | -0.11 | 3383.82 |
| 5491 | 2019.05.30 07:30 | sell | 2746 | 0.02 | 1277.465 | 0.000 | 0.000 | ||
| 5492 | 2019.05.30 08:00 | sell | 2747 | 0.03 | 1277.785 | 0.000 | 0.000 | ||
| 5493 | 2019.05.30 08:11 | close | 2747 | 0.03 | 1277.441 | 0.000 | 0.000 | 1.03 | 3384.85 |
| 5494 | 2019.05.30 08:11 | close | 2746 | 0.02 | 1277.441 | 0.000 | 0.000 | 0.05 | 3384.90 |
| 5495 | 2019.05.30 08:11 | sell | 2748 | 0.02 | 1277.408 | 0.000 | 0.000 | ||
| 5496 | 2019.05.30 08:47 | close | 2748 | 0.02 | 1277.081 | 0.000 | 0.000 | 0.65 | 3385.55 |
| 5497 | 2019.05.30 08:47 | sell | 2749 | 0.02 | 1277.048 | 0.000 | 0.000 | ||
| 5498 | 2019.05.30 08:52 | close | 2749 | 0.02 | 1276.708 | 0.000 | 0.000 | 0.68 | 3386.23 |
| 5499 | 2019.05.30 09:00 | sell | 2750 | 0.02 | 1276.968 | 0.000 | 0.000 | ||
| 5500 | 2019.05.30 09:01 | sell | 2751 | 0.02 | 1276.608 | 0.000 | 0.000 | ||
| 5501 | 2019.05.30 09:01 | close | 2751 | 0.02 | 1276.591 | 0.000 | 0.000 | 0.03 | 3386.26 |
| 5502 | 2019.05.30 09:01 | close | 2750 | 0.02 | 1276.591 | 0.000 | 0.000 | 0.75 | 3387.01 |
| 5503 | 2019.05.30 09:30 | sell | 2752 | 0.02 | 1277.525 | 0.000 | 0.000 | ||
| 5504 | 2019.05.30 09:31 | close | 2752 | 0.02 | 1277.198 | 0.000 | 0.000 | 0.65 | 3387.66 |
| 5505 | 2019.05.30 19:00 | buy | 2753 | 0.02 | 1287.251 | 0.000 | 0.000 | ||
| 5506 | 2019.05.30 19:01 | buy | 2754 | 0.03 | 1286.928 | 0.000 | 0.000 | ||
| 5507 | 2019.05.30 19:02 | close | 2754 | 0.03 | 1287.268 | 0.000 | 0.000 | 1.02 | 3388.68 |
| 5508 | 2019.05.30 19:02 | close | 2753 | 0.02 | 1287.268 | 0.000 | 0.000 | 0.03 | 3388.71 |
| 5509 | 2019.05.30 19:30 | buy | 2755 | 0.02 | 1286.481 | 0.000 | 0.000 | ||
| 5510 | 2019.05.30 19:31 | close | 2755 | 0.02 | 1286.828 | 0.000 | 0.000 | 0.69 | 3389.40 |
| 5511 | 2019.05.30 20:00 | buy | 2756 | 0.02 | 1287.101 | 0.000 | 0.000 | ||
| 5512 | 2019.05.30 20:16 | buy | 2757 | 0.03 | 1286.711 | 0.000 | 0.000 | ||
| 5513 | 2019.05.30 20:24 | close | 2757 | 0.03 | 1287.068 | 0.000 | 0.000 | 1.07 | 3390.47 |
| 5514 | 2019.05.30 20:24 | close | 2756 | 0.02 | 1287.068 | 0.000 | 0.000 | -0.07 | 3390.40 |
| 5515 | 2019.05.30 20:30 | buy | 2758 | 0.02 | 1287.781 | 0.000 | 0.000 | ||
| 5516 | 2019.05.30 20:37 | close | 2758 | 0.02 | 1288.128 | 0.000 | 0.000 | 0.69 | 3391.09 |
| 5517 | 2019.05.30 21:00 | buy | 2759 | 0.02 | 1287.931 | 0.000 | 0.000 | ||
| 5518 | 2019.05.30 21:00 | buy | 2760 | 0.03 | 1287.598 | 0.000 | 0.000 | ||
| 5519 | 2019.05.30 21:03 | close | 2760 | 0.03 | 1287.938 | 0.000 | 0.000 | 1.02 | 3392.11 |
| 5520 | 2019.05.30 21:03 | close | 2759 | 0.02 | 1287.938 | 0.000 | 0.000 | 0.01 | 3392.12 |
| 5521 | 2019.05.30 21:30 | buy | 2761 | 0.02 | 1288.191 | 0.000 | 0.000 | ||
| 5522 | 2019.05.30 21:42 | close | 2761 | 0.02 | 1288.518 | 0.000 | 0.000 | 0.65 | 3392.77 |
| 5523 | 2019.05.30 22:00 | buy | 2762 | 0.02 | 1288.018 | 0.000 | 0.000 | ||
| 5524 | 2019.05.30 22:02 | buy | 2763 | 0.02 | 1288.361 | 0.000 | 0.000 | ||
| 5525 | 2019.05.30 22:03 | close | 2763 | 0.02 | 1288.368 | 0.000 | 0.000 | 0.01 | 3392.78 |
| 5526 | 2019.05.30 22:03 | close | 2762 | 0.02 | 1288.368 | 0.000 | 0.000 | 0.70 | 3393.48 |
| 5527 | 2019.05.30 22:30 | buy | 2764 | 0.02 | 1287.981 | 0.000 | 0.000 | ||
| 5528 | 2019.05.30 22:56 | close | 2764 | 0.02 | 1288.308 | 0.000 | 0.000 | 0.65 | 3394.13 |
| 5529 | 2019.05.30 23:00 | buy | 2765 | 0.02 | 1288.831 | 0.000 | 0.000 | ||
| 5530 | 2019.05.30 23:00 | buy | 2766 | 0.03 | 1288.488 | 0.000 | 0.000 | ||
| 5531 | 2019.05.31 01:00 | buy | 2767 | 0.05 | 1288.078 | 0.000 | 0.000 | ||
| 5532 | 2019.05.31 02:28 | close | 2767 | 0.05 | 1288.618 | 0.000 | 0.000 | 2.70 | 3396.83 |
| 5533 | 2019.05.31 02:28 | close | 2766 | 0.03 | 1288.618 | 0.000 | 0.000 | 0.38 | 3397.20 |
| 5534 | 2019.05.31 02:28 | close | 2765 | 0.02 | 1288.618 | 0.000 | 0.000 | -0.44 | 3396.76 |
| 5535 | 2019.05.31 02:28 | buy | 2768 | 0.02 | 1288.651 | 0.000 | 0.000 | ||
| 5536 | 2019.05.31 02:31 | buy | 2769 | 0.02 | 1288.981 | 0.000 | 0.000 | ||
| 5537 | 2019.05.31 02:32 | close | 2769 | 0.02 | 1288.988 | 0.000 | 0.000 | 0.01 | 3396.77 |
| 5538 | 2019.05.31 02:32 | close | 2768 | 0.02 | 1288.988 | 0.000 | 0.000 | 0.67 | 3397.44 |
| 5539 | 2019.05.31 02:32 | buy | 2770 | 0.02 | 1289.041 | 0.000 | 0.000 | ||
| 5540 | 2019.05.31 02:32 | close | 2770 | 0.02 | 1289.388 | 0.000 | 0.000 | 0.69 | 3398.13 |
| 5541 | 2019.05.31 04:00 | buy | 2771 | 0.02 | 1291.641 | 0.000 | 0.000 | ||
| 5542 | 2019.05.31 04:00 | buy | 2772 | 0.02 | 1291.261 | 0.000 | 0.000 | ||
| 5543 | 2019.05.31 04:01 | close | 2772 | 0.02 | 1291.618 | 0.000 | 0.000 | 0.71 | 3398.84 |
| 5544 | 2019.05.31 04:01 | close | 2771 | 0.02 | 1291.618 | 0.000 | 0.000 | -0.05 | 3398.79 |
| 5545 | 2019.05.31 04:30 | buy | 2773 | 0.02 | 1292.301 | 0.000 | 0.000 | ||
| 5546 | 2019.05.31 05:00 | buy | 2774 | 0.03 | 1291.761 | 0.000 | 0.000 | ||
| 5547 | 2019.05.31 06:00 | buy | 2775 | 0.05 | 1290.751 | 0.000 | 0.000 | ||
| 5548 | 2019.05.31 06:51 | close | 2775 | 0.05 | 1291.768 | 0.000 | 0.000 | 5.09 | 3403.88 |
| 5549 | 2019.05.31 06:51 | close | 2774 | 0.03 | 1291.768 | 0.000 | 0.000 | 0.02 | 3403.90 |
| 5550 | 2019.05.31 06:51 | close | 2773 | 0.02 | 1291.768 | 0.000 | 0.000 | -1.07 | 3402.83 |
| 5551 | 2019.05.31 06:51 | buy | 2776 | 0.02 | 1291.741 | 0.000 | 0.000 | ||
| 5552 | 2019.05.31 07:02 | buy | 2777 | 0.03 | 1291.391 | 0.000 | 0.000 | ||
| 5553 | 2019.05.31 07:18 | close | 2777 | 0.03 | 1291.735 | 0.000 | 0.000 | 1.03 | 3403.86 |
| 5554 | 2019.05.31 07:18 | close | 2776 | 0.02 | 1291.735 | 0.000 | 0.000 | -0.01 | 3403.85 |
| 5555 | 2019.05.31 09:00 | buy | 2778 | 0.02 | 1292.498 | 0.000 | 0.000 | ||
| 5556 | 2019.05.31 09:01 | buy | 2779 | 0.03 | 1292.171 | 0.000 | 0.000 | ||
| 5557 | 2019.05.31 09:07 | close | 2779 | 0.03 | 1292.548 | 0.000 | 0.000 | 1.13 | 3404.98 |
| 5558 | 2019.05.31 09:07 | close | 2778 | 0.02 | 1292.548 | 0.000 | 0.000 | 0.10 | 3405.08 |
| 5559 | 2019.05.31 09:30 | buy | 2780 | 0.02 | 1292.871 | 0.000 | 0.000 | ||
| 5560 | 2019.05.31 09:35 | close | 2780 | 0.02 | 1293.198 | 0.000 | 0.000 | 0.65 | 3405.73 |
| 5561 | 2019.05.31 11:00 | buy | 2781 | 0.02 | 1295.081 | 0.000 | 0.000 | ||
| 5562 | 2019.05.31 11:17 | buy | 2782 | 0.03 | 1294.731 | 0.000 | 0.000 | ||
| 5563 | 2019.05.31 11:19 | close | 2782 | 0.03 | 1295.068 | 0.000 | 0.000 | 1.01 | 3406.74 |
| 5564 | 2019.05.31 11:19 | close | 2781 | 0.02 | 1295.068 | 0.000 | 0.000 | -0.03 | 3406.71 |
| 5565 | 2019.05.31 11:30 | buy | 2783 | 0.02 | 1294.838 | 0.000 | 0.000 | ||
| 5566 | 2019.05.31 12:03 | buy | 2784 | 0.02 | 1295.181 | 0.000 | 0.000 | ||
| 5567 | 2019.05.31 12:14 | close | 2784 | 0.02 | 1295.175 | 0.000 | 0.000 | -0.01 | 3406.70 |
| 5568 | 2019.05.31 12:14 | close | 2783 | 0.02 | 1295.175 | 0.000 | 0.000 | 0.67 | 3407.37 |
| 5569 | 2019.05.31 14:00 | buy | 2785 | 0.02 | 1297.341 | 0.000 | 0.000 | ||
| 5570 | 2019.05.31 14:00 | buy | 2786 | 0.03 | 1296.981 | 0.000 | 0.000 | ||
| 5571 | 2019.05.31 14:50 | close | 2786 | 0.03 | 1297.328 | 0.000 | 0.000 | 1.04 | 3408.41 |
| 5572 | 2019.05.31 14:50 | close | 2785 | 0.02 | 1297.328 | 0.000 | 0.000 | -0.03 | 3408.38 |
| 5573 | 2019.05.31 14:50 | buy | 2787 | 0.02 | 1297.361 | 0.000 | 0.000 | ||
| 5574 | 2019.05.31 14:58 | close | 2787 | 0.02 | 1297.688 | 0.000 | 0.000 | 0.65 | 3409.03 |
| 5575 | 2019.05.31 19:00 | buy | 2788 | 0.02 | 1301.731 | 0.000 | 0.000 | ||
| 5576 | 2019.05.31 19:01 | buy | 2789 | 0.02 | 1302.081 | 0.000 | 0.000 | ||
| 5577 | 2019.05.31 19:01 | close | 2789 | 0.02 | 1302.078 | 0.000 | 0.000 | -0.01 | 3409.02 |
| 5578 | 2019.05.31 19:01 | close | 2788 | 0.02 | 1302.078 | 0.000 | 0.000 | 0.69 | 3409.71 |
| 5579 | 2019.05.31 19:30 | buy | 2790 | 0.02 | 1303.531 | 0.000 | 0.000 | ||
| 5580 | 2019.05.31 19:35 | close | 2790 | 0.02 | 1303.868 | 0.000 | 0.000 | 0.67 | 3410.38 |
| 5581 | 2019.05.31 20:00 | buy | 2791 | 0.02 | 1304.538 | 0.000 | 0.000 | ||
| 5582 | 2019.05.31 20:01 | buy | 2792 | 0.02 | 1304.891 | 0.000 | 0.000 | ||
| 5583 | 2019.05.31 20:26 | close | 2792 | 0.02 | 1304.928 | 0.000 | 0.000 | 0.07 | 3410.45 |
| 5584 | 2019.05.31 20:26 | close | 2791 | 0.02 | 1304.928 | 0.000 | 0.000 | 0.78 | 3411.23 |
| 5585 | 2019.05.31 20:30 | buy | 2793 | 0.02 | 1305.651 | 0.000 | 0.000 | ||
| 5586 | 2019.05.31 20:34 | close | 2793 | 0.02 | 1306.008 | 0.000 | 0.000 | 0.71 | 3411.94 |
| 5587 | 2019.05.31 21:00 | buy | 2794 | 0.02 | 1304.651 | 0.000 | 0.000 | ||
| 5588 | 2019.05.31 21:01 | buy | 2795 | 0.02 | 1304.981 | 0.000 | 0.000 | ||
| 5589 | 2019.05.31 21:05 | close | 2795 | 0.02 | 1304.978 | 0.000 | 0.000 | -0.01 | 3411.93 |
| 5590 | 2019.05.31 21:05 | close | 2794 | 0.02 | 1304.978 | 0.000 | 0.000 | 0.65 | 3412.58 |
| 5591 | 2019.05.31 21:30 | buy | 2796 | 0.02 | 1304.641 | 0.000 | 0.000 | ||
| 5592 | 2019.05.31 21:41 | close | 2796 | 0.02 | 1304.965 | 0.000 | 0.000 | 0.65 | 3413.23 |
| 5593 | 2019.05.31 22:00 | buy | 2797 | 0.02 | 1306.301 | 0.000 | 0.000 | ||
| 5594 | 2019.05.31 22:00 | buy | 2798 | 0.02 | 1305.951 | 0.000 | 0.000 | ||
| 5595 | 2019.05.31 22:01 | close | 2798 | 0.02 | 1306.298 | 0.000 | 0.000 | 0.69 | 3413.92 |
| 5596 | 2019.05.31 22:01 | close | 2797 | 0.02 | 1306.298 | 0.000 | 0.000 | -0.01 | 3413.91 |
| 5597 | 2019.05.31 22:30 | buy | 2799 | 0.02 | 1305.501 | 0.000 | 0.000 | ||
| 5598 | 2019.05.31 22:32 | close | 2799 | 0.02 | 1305.848 | 0.000 | 0.000 | 0.69 | 3414.60 |
| 5599 | 2019.05.31 23:00 | buy | 2800 | 0.02 | 1306.301 | 0.000 | 0.000 | ||
| 5600 | 2019.05.31 23:00 | buy | 2801 | 0.03 | 1305.971 | 0.000 | 0.000 | ||
| 5601 | 2019.06.03 01:00 | buy | 2802 | 0.02 | 1306.951 | 0.000 | 0.000 | ||
| 5602 | 2019.06.03 01:00 | close | 2802 | 0.02 | 1306.918 | 0.000 | 0.000 | -0.07 | 3414.53 |
| 5603 | 2019.06.03 01:00 | close | 2801 | 0.03 | 1306.918 | 0.000 | 0.000 | 2.83 | 3417.36 |
| 5604 | 2019.06.03 01:00 | close | 2800 | 0.02 | 1306.918 | 0.000 | 0.000 | 1.22 | 3418.58 |
| 5605 | 2019.06.03 01:00 | buy | 2803 | 0.02 | 1306.951 | 0.000 | 0.000 | ||
| 5606 | 2019.06.03 01:01 | close | 2803 | 0.02 | 1307.298 | 0.000 | 0.000 | 0.69 | 3419.27 |
| 5607 | 2019.06.03 01:30 | buy | 2804 | 0.02 | 1307.731 | 0.000 | 0.000 | ||
| 5608 | 2019.06.03 01:34 | close | 2804 | 0.02 | 1308.098 | 0.000 | 0.000 | 0.73 | 3420.00 |
| 5609 | 2019.06.03 04:00 | buy | 2805 | 0.02 | 1308.521 | 0.000 | 0.000 | ||
| 5610 | 2019.06.03 04:00 | buy | 2806 | 0.02 | 1308.881 | 0.000 | 0.000 | ||
| 5611 | 2019.06.03 04:01 | close | 2806 | 0.02 | 1308.918 | 0.000 | 0.000 | 0.07 | 3420.07 |
| 5612 | 2019.06.03 04:01 | close | 2805 | 0.02 | 1308.918 | 0.000 | 0.000 | 0.79 | 3420.86 |
| 5613 | 2019.06.03 04:30 | buy | 2807 | 0.02 | 1309.848 | 0.000 | 0.000 | ||
| 5614 | 2019.06.03 04:33 | close | 2807 | 0.02 | 1310.198 | 0.000 | 0.000 | 0.70 | 3421.56 |
| 5615 | 2019.06.03 06:00 | buy | 2808 | 0.02 | 1312.558 | 0.000 | 0.000 | ||
| 5616 | 2019.06.03 06:03 | buy | 2809 | 0.03 | 1312.228 | 0.000 | 0.000 | ||
| 5617 | 2019.06.03 07:00 | buy | 2810 | 0.05 | 1311.901 | 0.000 | 0.000 | ||
| 5618 | 2019.06.03 07:55 | close | 2810 | 0.05 | 1312.345 | 0.000 | 0.000 | 2.22 | 3423.78 |
| 5619 | 2019.06.03 07:55 | close | 2809 | 0.03 | 1312.345 | 0.000 | 0.000 | 0.35 | 3424.13 |
| 5620 | 2019.06.03 07:55 | close | 2808 | 0.02 | 1312.345 | 0.000 | 0.000 | -0.43 | 3423.70 |
| 5621 | 2019.06.03 07:55 | buy | 2811 | 0.02 | 1312.378 | 0.000 | 0.000 | ||
| 5622 | 2019.06.03 08:26 | buy | 2812 | 0.03 | 1312.048 | 0.000 | 0.000 | ||
| 5623 | 2019.06.03 09:00 | buy | 2813 | 0.05 | 1311.141 | 0.000 | 0.000 | ||
| 5624 | 2019.06.03 10:00 | buy | 2814 | 0.08 | 1309.688 | 0.000 | 0.000 | ||
| 5625 | 2019.06.03 10:06 | close | 2814 | 0.08 | 1311.398 | 0.000 | 0.000 | 13.68 | 3437.38 |
| 5626 | 2019.06.03 10:06 | close | 2813 | 0.05 | 1311.398 | 0.000 | 0.000 | 1.29 | 3438.67 |
| 5627 | 2019.06.03 10:06 | close | 2812 | 0.03 | 1311.398 | 0.000 | 0.000 | -1.95 | 3436.72 |
| 5628 | 2019.06.03 10:06 | close | 2811 | 0.02 | 1311.398 | 0.000 | 0.000 | -1.96 | 3434.76 |
| 5629 | 2019.06.03 12:00 | buy | 2815 | 0.02 | 1314.191 | 0.000 | 0.000 | ||
| 5630 | 2019.06.03 12:04 | buy | 2816 | 0.03 | 1313.831 | 0.000 | 0.000 | ||
| 5631 | 2019.06.03 12:29 | close | 2816 | 0.03 | 1314.195 | 0.000 | 0.000 | 1.09 | 3435.85 |
| 5632 | 2019.06.03 12:29 | close | 2815 | 0.02 | 1314.195 | 0.000 | 0.000 | 0.01 | 3435.86 |
| 5633 | 2019.06.03 12:30 | buy | 2817 | 0.02 | 1314.301 | 0.000 | 0.000 | ||
| 5634 | 2019.06.03 13:06 | buy | 2818 | 0.02 | 1314.628 | 0.000 | 0.000 | ||
| 5635 | 2019.06.03 13:07 | close | 2818 | 0.02 | 1314.625 | 0.000 | 0.000 | -0.01 | 3435.85 |
| 5636 | 2019.06.03 13:07 | close | 2817 | 0.02 | 1314.625 | 0.000 | 0.000 | 0.65 | 3436.50 |
| 5637 | 2019.06.03 15:00 | buy | 2819 | 0.02 | 1317.048 | 0.000 | 0.000 | ||
| 5638 | 2019.06.03 15:02 | buy | 2820 | 0.02 | 1317.378 | 0.000 | 0.000 | ||
| 5639 | 2019.06.03 15:02 | close | 2820 | 0.02 | 1317.405 | 0.000 | 0.000 | 0.05 | 3436.55 |
| 5640 | 2019.06.03 15:02 | close | 2819 | 0.02 | 1317.405 | 0.000 | 0.000 | 0.71 | 3437.26 |
| 5641 | 2019.06.03 15:30 | buy | 2821 | 0.02 | 1317.901 | 0.000 | 0.000 | ||
| 5642 | 2019.06.03 16:00 | buy | 2822 | 0.03 | 1315.921 | 0.000 | 0.000 | ||
| 5643 | 2019.06.03 16:58 | close | 2822 | 0.03 | 1317.075 | 0.000 | 0.000 | 3.46 | 3440.72 |
| 5644 | 2019.06.03 16:58 | close | 2821 | 0.02 | 1317.075 | 0.000 | 0.000 | -1.65 | 3439.07 |
| 5645 | 2019.06.03 16:58 | buy | 2823 | 0.02 | 1317.098 | 0.000 | 0.000 | ||
| 5646 | 2019.06.03 17:00 | buy | 2824 | 0.03 | 1316.501 | 0.000 | 0.000 | ||
| 5647 | 2019.06.03 17:00 | close | 2824 | 0.03 | 1317.195 | 0.000 | 0.000 | 2.08 | 3441.15 |
| 5648 | 2019.06.03 17:00 | close | 2823 | 0.02 | 1317.195 | 0.000 | 0.000 | 0.19 | 3441.34 |
| 5649 | 2019.06.03 20:00 | buy | 2825 | 0.02 | 1320.531 | 0.000 | 0.000 | ||
| 5650 | 2019.06.03 20:01 | buy | 2826 | 0.02 | 1320.871 | 0.000 | 0.000 | ||
| 5651 | 2019.06.03 20:01 | close | 2826 | 0.02 | 1320.898 | 0.000 | 0.000 | 0.05 | 3441.39 |
| 5652 | 2019.06.03 20:01 | close | 2825 | 0.02 | 1320.898 | 0.000 | 0.000 | 0.73 | 3442.12 |
| 5653 | 2019.06.03 20:30 | buy | 2827 | 0.02 | 1323.121 | 0.000 | 0.000 | ||
| 5654 | 2019.06.03 20:30 | close | 2827 | 0.02 | 1323.448 | 0.000 | 0.000 | 0.65 | 3442.77 |
| 5655 | 2019.06.03 22:00 | buy | 2828 | 0.02 | 1326.221 | 0.000 | 0.000 | ||
| 5656 | 2019.06.03 22:00 | buy | 2829 | 0.03 | 1325.901 | 0.000 | 0.000 | ||
| 5657 | 2019.06.03 22:01 | close | 2829 | 0.03 | 1326.248 | 0.000 | 0.000 | 1.04 | 3443.81 |
| 5658 | 2019.06.03 22:01 | close | 2828 | 0.02 | 1326.248 | 0.000 | 0.000 | 0.05 | 3443.86 |
| 5659 | 2019.06.03 22:30 | buy | 2830 | 0.02 | 1327.431 | 0.000 | 0.000 | ||
| 5660 | 2019.06.03 23:00 | buy | 2831 | 0.03 | 1325.401 | 0.000 | 0.000 | ||
| 5661 | 2019.06.04 01:00 | buy | 2832 | 0.05 | 1324.988 | 0.000 | 0.000 | ||
| 5662 | 2019.06.04 02:13 | buy | 2833 | 0.02 | 1325.721 | 0.000 | 0.000 | ||
| 5663 | 2019.06.04 02:17 | close | 2833 | 0.02 | 1325.998 | 0.000 | 0.000 | 0.55 | 3444.41 |
| 5664 | 2019.06.04 02:17 | close | 2832 | 0.05 | 1325.998 | 0.000 | 0.000 | 5.05 | 3449.46 |
| 5665 | 2019.06.04 02:17 | close | 2831 | 0.03 | 1325.998 | 0.000 | 0.000 | 1.78 | 3451.23 |
| 5666 | 2019.06.04 02:17 | close | 2830 | 0.02 | 1325.998 | 0.000 | 0.000 | -2.88 | 3448.35 |
| 5667 | 2019.06.04 02:17 | buy | 2834 | 0.02 | 1325.941 | 0.000 | 0.000 | ||
| 5668 | 2019.06.04 03:00 | buy | 2835 | 0.03 | 1325.108 | 0.000 | 0.000 | ||
| 5669 | 2019.06.04 03:13 | close | 2835 | 0.03 | 1325.775 | 0.000 | 0.000 | 2.00 | 3450.35 |
| 5670 | 2019.06.04 03:13 | close | 2834 | 0.02 | 1325.775 | 0.000 | 0.000 | -0.33 | 3450.02 |
| 5671 | 2019.06.04 03:13 | buy | 2836 | 0.02 | 1325.831 | 0.000 | 0.000 | ||
| 5672 | 2019.06.04 03:17 | close | 2836 | 0.02 | 1326.198 | 0.000 | 0.000 | 0.73 | 3450.75 |
| 5673 | 2019.06.04 03:30 | buy | 2837 | 0.02 | 1326.498 | 0.000 | 0.000 | ||
| 5674 | 2019.06.04 03:54 | close | 2837 | 0.02 | 1326.828 | 0.000 | 0.000 | 0.66 | 3451.41 |
| 5675 | 2019.06.04 11:00 | buy | 2838 | 0.02 | 1328.391 | 0.000 | 0.000 | ||
| 5676 | 2019.06.04 11:02 | buy | 2839 | 0.02 | 1328.761 | 0.000 | 0.000 | ||
| 5677 | 2019.06.04 11:02 | close | 2839 | 0.02 | 1328.765 | 0.000 | 0.000 | 0.01 | 3451.42 |
| 5678 | 2019.06.04 11:02 | close | 2838 | 0.02 | 1328.765 | 0.000 | 0.000 | 0.75 | 3452.17 |
| 5679 | 2019.06.04 11:30 | buy | 2840 | 0.02 | 1328.621 | 0.000 | 0.000 | ||
| 5680 | 2019.06.04 12:00 | buy | 2841 | 0.03 | 1324.428 | 0.000 | 0.000 | ||
| 5681 | 2019.06.04 13:00 | buy | 2842 | 0.02 | 1324.891 | 0.000 | 0.000 | ||
| 5682 | 2019.06.04 13:17 | close | 2842 | 0.02 | 1326.095 | 0.000 | 0.000 | 2.41 | 3454.58 |
| 5683 | 2019.06.04 13:17 | close | 2841 | 0.03 | 1326.095 | 0.000 | 0.000 | 5.00 | 3459.58 |
| 5684 | 2019.06.04 13:17 | close | 2840 | 0.02 | 1326.095 | 0.000 | 0.000 | -5.05 | 3454.53 |
| 5685 | 2019.06.04 22:00 | buy | 2843 | 0.02 | 1326.081 | 0.000 | 0.000 | ||
| 5686 | 2019.06.04 22:32 | buy | 2844 | 0.02 | 1326.438 | 0.000 | 0.000 | ||
| 5687 | 2019.06.04 22:32 | close | 2844 | 0.02 | 1326.428 | 0.000 | 0.000 | -0.02 | 3454.51 |
| 5688 | 2019.06.04 22:32 | close | 2843 | 0.02 | 1326.428 | 0.000 | 0.000 | 0.69 | 3455.20 |
| 5689 | 2019.06.04 22:32 | buy | 2845 | 0.02 | 1326.538 | 0.000 | 0.000 | ||
| 5690 | 2019.06.04 22:33 | close | 2845 | 0.02 | 1326.865 | 0.000 | 0.000 | 0.65 | 3455.85 |
| 5691 | 2019.06.04 23:00 | buy | 2846 | 0.02 | 1326.471 | 0.000 | 0.000 | ||
| 5692 | 2019.06.04 23:02 | buy | 2847 | 0.03 | 1326.121 | 0.000 | 0.000 | ||
| 5693 | 2019.06.04 23:46 | close | 2847 | 0.03 | 1326.488 | 0.000 | 0.000 | 1.10 | 3456.95 |
| 5694 | 2019.06.04 23:46 | close | 2846 | 0.02 | 1326.488 | 0.000 | 0.000 | 0.03 | 3456.98 |
| 5695 | 2019.06.04 23:46 | buy | 2848 | 0.02 | 1326.531 | 0.000 | 0.000 | ||
| 5696 | 2019.06.05 01:00 | buy | 2849 | 0.03 | 1325.121 | 0.000 | 0.000 | ||
| 5697 | 2019.06.05 02:01 | buy | 2850 | 0.02 | 1325.451 | 0.000 | 0.000 | ||
| 5698 | 2019.06.05 03:01 | buy | 2851 | 0.02 | 1325.778 | 0.000 | 0.000 | ||
| 5699 | 2019.06.05 03:01 | close | 2851 | 0.02 | 1325.805 | 0.000 | 0.000 | 0.05 | 3457.03 |
| 5700 | 2019.06.05 03:01 | close | 2850 | 0.02 | 1325.805 | 0.000 | 0.000 | 0.71 | 3457.74 |
| 5701 | 2019.06.05 03:01 | close | 2849 | 0.03 | 1325.805 | 0.000 | 0.000 | 2.05 | 3459.79 |
| 5702 | 2019.06.05 03:01 | close | 2848 | 0.02 | 1325.805 | 0.000 | 0.000 | -1.46 | 3458.34 |
| 5703 | 2019.06.05 11:00 | buy | 2852 | 0.02 | 1333.381 | 0.000 | 0.000 | ||
| 5704 | 2019.06.05 11:02 | buy | 2853 | 0.02 | 1333.708 | 0.000 | 0.000 | ||
| 5705 | 2019.06.05 11:03 | close | 2853 | 0.02 | 1333.708 | 0.000 | 0.000 | 0.00 | 3458.34 |
| 5706 | 2019.06.05 11:03 | close | 2852 | 0.02 | 1333.708 | 0.000 | 0.000 | 0.65 | 3458.99 |
| 5707 | 2019.06.05 11:30 | buy | 2854 | 0.02 | 1333.951 | 0.000 | 0.000 | ||
| 5708 | 2019.06.05 12:00 | buy | 2855 | 0.03 | 1332.611 | 0.000 | 0.000 | ||
| 5709 | 2019.06.05 12:00 | close | 2855 | 0.03 | 1333.495 | 0.000 | 0.000 | 2.65 | 3461.64 |
| 5710 | 2019.06.05 12:00 | close | 2854 | 0.02 | 1333.495 | 0.000 | 0.000 | -0.91 | 3460.73 |
| 5711 | 2019.06.05 12:00 | buy | 2856 | 0.02 | 1333.478 | 0.000 | 0.000 | ||
| 5712 | 2019.06.05 12:00 | close | 2856 | 0.02 | 1333.865 | 0.000 | 0.000 | 0.77 | 3461.50 |
| 5713 | 2019.06.05 12:30 | buy | 2857 | 0.02 | 1336.268 | 0.000 | 0.000 | ||
| 5714 | 2019.06.05 12:30 | close | 2857 | 0.02 | 1336.825 | 0.000 | 0.000 | 1.11 | 3462.61 |
| 5715 | 2019.06.05 14:00 | buy | 2858 | 0.02 | 1338.681 | 0.000 | 0.000 | ||
| 5716 | 2019.06.05 14:00 | buy | 2859 | 0.03 | 1338.351 | 0.000 | 0.000 | ||
| 5717 | 2019.06.05 15:00 | buy | 2860 | 0.05 | 1334.938 | 0.000 | 0.000 | ||
| 5718 | 2019.06.05 15:15 | close | 2860 | 0.05 | 1337.458 | 0.000 | 0.000 | 12.60 | 3475.21 |
| 5719 | 2019.06.05 15:15 | close | 2859 | 0.03 | 1337.458 | 0.000 | 0.000 | -2.68 | 3472.53 |
| 5720 | 2019.06.05 15:15 | close | 2858 | 0.02 | 1337.458 | 0.000 | 0.000 | -2.45 | 3470.08 |
| 5721 | 2019.06.06 02:00 | buy | 2861 | 0.02 | 1332.488 | 0.000 | 0.000 | ||
| 5722 | 2019.06.06 02:12 | buy | 2862 | 0.03 | 1332.151 | 0.000 | 0.000 | ||
| 5723 | 2019.06.06 02:13 | close | 2862 | 0.03 | 1332.485 | 0.000 | 0.000 | 1.00 | 3471.08 |
| 5724 | 2019.06.06 02:13 | close | 2861 | 0.02 | 1332.485 | 0.000 | 0.000 | -0.01 | 3471.07 |
| 5725 | 2019.06.06 02:30 | buy | 2863 | 0.02 | 1332.488 | 0.000 | 0.000 | ||
| 5726 | 2019.06.06 03:00 | buy | 2864 | 0.03 | 1330.878 | 0.000 | 0.000 | ||
| 5727 | 2019.06.06 04:00 | buy | 2865 | 0.05 | 1329.031 | 0.000 | 0.000 | ||
| 5728 | 2019.06.06 05:00 | buy | 2866 | 0.08 | 1328.651 | 0.000 | 0.000 | ||
| 5729 | 2019.06.06 05:54 | close | 2866 | 0.08 | 1330.348 | 0.000 | 0.000 | 13.58 | 3484.65 |
| 5730 | 2019.06.06 05:54 | close | 2865 | 0.05 | 1330.348 | 0.000 | 0.000 | 6.59 | 3491.24 |
| 5731 | 2019.06.06 05:54 | close | 2864 | 0.03 | 1330.348 | 0.000 | 0.000 | -1.59 | 3489.65 |
| 5732 | 2019.06.06 05:54 | close | 2863 | 0.02 | 1330.348 | 0.000 | 0.000 | -4.28 | 3485.37 |
| 5733 | 2019.06.06 12:00 | buy | 2867 | 0.02 | 1336.688 | 0.000 | 0.000 | ||
| 5734 | 2019.06.06 12:11 | buy | 2868 | 0.02 | 1337.038 | 0.000 | 0.000 | ||
| 5735 | 2019.06.06 12:14 | close | 2868 | 0.02 | 1337.048 | 0.000 | 0.000 | 0.02 | 3485.39 |
| 5736 | 2019.06.06 12:14 | close | 2867 | 0.02 | 1337.048 | 0.000 | 0.000 | 0.72 | 3486.11 |
| 5737 | 2019.06.06 12:30 | buy | 2869 | 0.02 | 1336.678 | 0.000 | 0.000 | ||
| 5738 | 2019.06.06 13:00 | buy | 2870 | 0.03 | 1336.248 | 0.000 | 0.000 | ||
| 5739 | 2019.06.06 13:38 | close | 2870 | 0.03 | 1336.658 | 0.000 | 0.000 | 1.23 | 3487.34 |
| 5740 | 2019.06.06 13:38 | close | 2869 | 0.02 | 1336.658 | 0.000 | 0.000 | -0.04 | 3487.30 |
| 5741 | 2019.06.06 13:38 | buy | 2871 | 0.02 | 1336.741 | 0.000 | 0.000 | ||
| 5742 | 2019.06.06 14:02 | buy | 2872 | 0.02 | 1337.151 | 0.000 | 0.000 | ||
| 5743 | 2019.06.06 14:02 | close | 2872 | 0.02 | 1337.118 | 0.000 | 0.000 | -0.07 | 3487.23 |
| 5744 | 2019.06.06 14:02 | close | 2871 | 0.02 | 1337.118 | 0.000 | 0.000 | 0.75 | 3487.98 |
| 5745 | 2019.06.06 14:02 | buy | 2873 | 0.02 | 1337.131 | 0.000 | 0.000 | ||
| 5746 | 2019.06.06 15:00 | buy | 2874 | 0.03 | 1336.608 | 0.000 | 0.000 | ||
| 5747 | 2019.06.06 15:11 | close | 2874 | 0.03 | 1337.068 | 0.000 | 0.000 | 1.38 | 3489.36 |
| 5748 | 2019.06.06 15:11 | close | 2873 | 0.02 | 1337.068 | 0.000 | 0.000 | -0.13 | 3489.23 |
| 5749 | 2019.06.07 12:00 | buy | 2875 | 0.02 | 1335.898 | 0.000 | 0.000 | ||
| 5750 | 2019.06.07 12:01 | buy | 2876 | 0.03 | 1335.518 | 0.000 | 0.000 | ||
| 5751 | 2019.06.07 13:00 | buy | 2877 | 0.05 | 1332.938 | 0.000 | 0.000 | ||
| 5752 | 2019.06.07 14:00 | buy | 2878 | 0.02 | 1333.298 | 0.000 | 0.000 | ||
| 5753 | 2019.06.07 14:12 | close | 2878 | 0.02 | 1334.495 | 0.000 | 0.000 | 2.39 | 3491.62 |
| 5754 | 2019.06.07 14:12 | close | 2877 | 0.05 | 1334.495 | 0.000 | 0.000 | 7.79 | 3499.41 |
| 5755 | 2019.06.07 14:12 | close | 2876 | 0.03 | 1334.495 | 0.000 | 0.000 | -3.07 | 3496.34 |
| 5756 | 2019.06.07 14:12 | close | 2875 | 0.02 | 1334.495 | 0.000 | 0.000 | -2.81 | 3493.53 |
| 5757 | 2019.06.07 17:00 | buy | 2879 | 0.02 | 1340.661 | 0.000 | 0.000 | ||
| 5758 | 2019.06.07 17:00 | buy | 2880 | 0.03 | 1340.308 | 0.000 | 0.000 | ||
| 5759 | 2019.06.07 17:01 | close | 2880 | 0.03 | 1340.645 | 0.000 | 0.000 | 1.01 | 3494.54 |
| 5760 | 2019.06.07 17:01 | close | 2879 | 0.02 | 1340.645 | 0.000 | 0.000 | -0.03 | 3494.51 |
| 5761 | 2019.06.07 17:30 | buy | 2881 | 0.02 | 1346.181 | 0.000 | 0.000 | ||
| 5762 | 2019.06.07 17:30 | close | 2881 | 0.02 | 1346.845 | 0.000 | 0.000 | 1.33 | 3495.84 |
| 5763 | 2019.06.12 07:00 | buy | 2882 | 0.02 | 1332.411 | 0.000 | 0.000 | ||
| 5764 | 2019.06.12 07:10 | buy | 2883 | 0.03 | 1332.061 | 0.000 | 0.000 | ||
| 5765 | 2019.06.12 08:20 | close | 2883 | 0.03 | 1332.398 | 0.000 | 0.000 | 1.01 | 3496.85 |
| 5766 | 2019.06.12 08:20 | close | 2882 | 0.02 | 1332.398 | 0.000 | 0.000 | -0.03 | 3496.82 |
| 5767 | 2019.06.12 08:20 | buy | 2884 | 0.02 | 1332.461 | 0.000 | 0.000 | ||
| 5768 | 2019.06.12 08:23 | buy | 2885 | 0.02 | 1332.811 | 0.000 | 0.000 | ||
| 5769 | 2019.06.12 08:23 | close | 2885 | 0.02 | 1332.798 | 0.000 | 0.000 | -0.03 | 3496.79 |
| 5770 | 2019.06.12 08:23 | close | 2884 | 0.02 | 1332.798 | 0.000 | 0.000 | 0.67 | 3497.46 |
| 5771 | 2019.06.12 08:30 | buy | 2886 | 0.02 | 1333.058 | 0.000 | 0.000 | ||
| 5772 | 2019.06.12 08:42 | close | 2886 | 0.02 | 1333.388 | 0.000 | 0.000 | 0.66 | 3498.12 |
| 5773 | 2019.06.12 10:00 | buy | 2887 | 0.02 | 1334.958 | 0.000 | 0.000 | ||
| 5774 | 2019.06.12 10:01 | buy | 2888 | 0.02 | 1335.301 | 0.000 | 0.000 | ||
| 5775 | 2019.06.12 10:01 | close | 2888 | 0.02 | 1335.308 | 0.000 | 0.000 | 0.01 | 3498.13 |
| 5776 | 2019.06.12 10:01 | close | 2887 | 0.02 | 1335.308 | 0.000 | 0.000 | 0.70 | 3498.83 |
| 5777 | 2019.06.12 10:30 | buy | 2889 | 0.02 | 1335.201 | 0.000 | 0.000 | ||
| 5778 | 2019.06.12 10:32 | close | 2889 | 0.02 | 1335.535 | 0.000 | 0.000 | 0.67 | 3499.50 |
| 5779 | 2019.06.12 11:00 | buy | 2890 | 0.02 | 1337.348 | 0.000 | 0.000 | ||
| 5780 | 2019.06.12 11:00 | buy | 2891 | 0.03 | 1337.028 | 0.000 | 0.000 | ||
| 5781 | 2019.06.12 11:08 | close | 2891 | 0.03 | 1337.348 | 0.000 | 0.000 | 0.96 | 3500.46 |
| 5782 | 2019.06.12 11:08 | close | 2890 | 0.02 | 1337.348 | 0.000 | 0.000 | 0.00 | 3500.46 |
| 5783 | 2019.06.12 11:30 | buy | 2892 | 0.02 | 1337.461 | 0.000 | 0.000 | ||
| 5784 | 2019.06.12 11:52 | close | 2892 | 0.02 | 1337.808 | 0.000 | 0.000 | 0.69 | 3501.15 |
| 5785 | 2019.06.12 12:00 | buy | 2893 | 0.02 | 1337.608 | 0.000 | 0.000 | ||
| 5786 | 2019.06.12 12:04 | buy | 2894 | 0.03 | 1337.278 | 0.000 | 0.000 | ||
| 5787 | 2019.06.12 12:40 | close | 2894 | 0.03 | 1337.638 | 0.000 | 0.000 | 1.08 | 3502.23 |
| 5788 | 2019.06.12 12:40 | close | 2893 | 0.02 | 1337.638 | 0.000 | 0.000 | 0.06 | 3502.29 |
| 5789 | 2019.06.12 12:40 | buy | 2895 | 0.02 | 1337.661 | 0.000 | 0.000 | ||
| 5790 | 2019.06.12 13:00 | buy | 2896 | 0.03 | 1336.221 | 0.000 | 0.000 | ||
| 5791 | 2019.06.12 14:00 | buy | 2897 | 0.05 | 1334.908 | 0.000 | 0.000 | ||
| 5792 | 2019.06.12 15:00 | buy | 2898 | 0.08 | 1334.571 | 0.000 | 0.000 | ||
| 5793 | 2019.06.12 15:30 | close | 2898 | 0.08 | 1335.948 | 0.000 | 0.000 | 11.02 | 3513.31 |
| 5794 | 2019.06.12 15:30 | close | 2897 | 0.05 | 1335.948 | 0.000 | 0.000 | 5.20 | 3518.51 |
| 5795 | 2019.06.12 15:30 | close | 2896 | 0.03 | 1335.948 | 0.000 | 0.000 | -0.82 | 3517.69 |
| 5796 | 2019.06.12 15:30 | close | 2895 | 0.02 | 1335.948 | 0.000 | 0.000 | -3.43 | 3514.26 |
| 5797 | 2019.06.13 06:00 | buy | 2899 | 0.02 | 1336.688 | 0.000 | 0.000 | ||
| 5798 | 2019.06.13 06:04 | buy | 2900 | 0.03 | 1336.361 | 0.000 | 0.000 | ||
| 5799 | 2019.06.13 07:00 | buy | 2901 | 0.05 | 1334.221 | 0.000 | 0.000 | ||
| 5800 | 2019.06.13 08:00 | buy | 2902 | 0.02 | 1334.718 | 0.000 | 0.000 | ||
| 5801 | 2019.06.13 08:18 | close | 2902 | 0.02 | 1335.628 | 0.000 | 0.000 | 1.82 | 3516.08 |
| 5802 | 2019.06.13 08:18 | close | 2901 | 0.05 | 1335.628 | 0.000 | 0.000 | 7.04 | 3523.12 |
| 5803 | 2019.06.13 08:18 | close | 2900 | 0.03 | 1335.628 | 0.000 | 0.000 | -2.20 | 3520.92 |
| 5804 | 2019.06.13 08:18 | close | 2899 | 0.02 | 1335.628 | 0.000 | 0.000 | -2.12 | 3518.80 |
| 5805 | 2019.06.13 12:00 | buy | 2903 | 0.02 | 1336.608 | 0.000 | 0.000 | ||
| 5806 | 2019.06.13 12:01 | buy | 2904 | 0.02 | 1336.941 | 0.000 | 0.000 | ||
| 5807 | 2019.06.13 12:04 | close | 2904 | 0.02 | 1336.935 | 0.000 | 0.000 | -0.01 | 3518.79 |
| 5808 | 2019.06.13 12:04 | close | 2903 | 0.02 | 1336.935 | 0.000 | 0.000 | 0.65 | 3519.44 |
| 5809 | 2019.06.13 12:30 | buy | 2905 | 0.02 | 1335.841 | 0.000 | 0.000 | ||
| 5810 | 2019.06.13 12:39 | close | 2905 | 0.02 | 1336.225 | 0.000 | 0.000 | 0.77 | 3520.21 |
| 5811 | 2019.06.13 20:00 | buy | 2906 | 0.02 | 1339.381 | 0.000 | 0.000 | ||
| 5812 | 2019.06.13 20:01 | buy | 2907 | 0.02 | 1339.731 | 0.000 | 0.000 | ||
| 5813 | 2019.06.13 20:01 | close | 2907 | 0.02 | 1339.728 | 0.000 | 0.000 | -0.01 | 3520.20 |
| 5814 | 2019.06.13 20:01 | close | 2906 | 0.02 | 1339.728 | 0.000 | 0.000 | 0.69 | 3520.89 |
| 5815 | 2019.06.13 20:30 | buy | 2908 | 0.02 | 1339.881 | 0.000 | 0.000 | ||
| 5816 | 2019.06.13 20:32 | close | 2908 | 0.02 | 1340.215 | 0.000 | 0.000 | 0.67 | 3521.56 |
| 5817 | 2019.06.13 21:00 | buy | 2909 | 0.02 | 1341.231 | 0.000 | 0.000 | ||
| 5818 | 2019.06.13 21:01 | buy | 2910 | 0.02 | 1341.621 | 0.000 | 0.000 | ||
| 5819 | 2019.06.13 21:01 | close | 2910 | 0.02 | 1341.588 | 0.000 | 0.000 | -0.07 | 3521.49 |
| 5820 | 2019.06.13 21:01 | close | 2909 | 0.02 | 1341.588 | 0.000 | 0.000 | 0.71 | 3522.20 |
| 5821 | 2019.06.13 21:30 | buy | 2911 | 0.02 | 1342.021 | 0.000 | 0.000 | ||
| 5822 | 2019.06.13 21:31 | close | 2911 | 0.02 | 1342.348 | 0.000 | 0.000 | 0.65 | 3522.85 |
| 5823 | 2019.06.13 22:00 | buy | 2912 | 0.02 | 1341.281 | 0.000 | 0.000 | ||
| 5824 | 2019.06.13 22:01 | buy | 2913 | 0.02 | 1341.631 | 0.000 | 0.000 | ||
| 5825 | 2019.06.13 22:01 | close | 2913 | 0.02 | 1341.618 | 0.000 | 0.000 | -0.03 | 3522.82 |
| 5826 | 2019.06.13 22:01 | close | 2912 | 0.02 | 1341.618 | 0.000 | 0.000 | 0.67 | 3523.49 |
| 5827 | 2019.06.13 22:30 | buy | 2914 | 0.02 | 1340.471 | 0.000 | 0.000 | ||
| 5828 | 2019.06.13 22:33 | close | 2914 | 0.02 | 1340.848 | 0.000 | 0.000 | 0.75 | 3524.24 |
| 5829 | 2019.06.13 23:00 | buy | 2915 | 0.02 | 1341.201 | 0.000 | 0.000 | ||
| 5830 | 2019.06.13 23:05 | buy | 2916 | 0.02 | 1341.551 | 0.000 | 0.000 | ||
| 5831 | 2019.06.13 23:11 | close | 2916 | 0.02 | 1341.548 | 0.000 | 0.000 | -0.01 | 3524.23 |
| 5832 | 2019.06.13 23:11 | close | 2915 | 0.02 | 1341.548 | 0.000 | 0.000 | 0.69 | 3524.92 |
| 5833 | 2019.06.13 23:30 | buy | 2917 | 0.02 | 1342.131 | 0.000 | 0.000 | ||
| 5834 | 2019.06.14 01:05 | buy | 2918 | 0.02 | 1342.578 | 0.000 | 0.000 | ||
| 5835 | 2019.06.14 01:05 | close | 2918 | 0.02 | 1342.545 | 0.000 | 0.000 | -0.07 | 3524.85 |
| 5836 | 2019.06.14 01:05 | close | 2917 | 0.02 | 1342.545 | 0.000 | 0.000 | 0.82 | 3525.67 |
| 5837 | 2019.06.14 01:05 | buy | 2919 | 0.02 | 1342.558 | 0.000 | 0.000 | ||
| 5838 | 2019.06.14 01:08 | close | 2919 | 0.02 | 1342.885 | 0.000 | 0.000 | 0.65 | 3526.32 |
| 5839 | 2019.06.14 01:30 | buy | 2920 | 0.02 | 1343.928 | 0.000 | 0.000 | ||
| 5840 | 2019.06.14 02:02 | buy | 2921 | 0.03 | 1343.598 | 0.000 | 0.000 | ||
| 5841 | 2019.06.14 02:33 | close | 2921 | 0.03 | 1343.968 | 0.000 | 0.000 | 1.11 | 3527.43 |
| 5842 | 2019.06.14 02:33 | close | 2920 | 0.02 | 1343.968 | 0.000 | 0.000 | 0.08 | 3527.51 |
| 5843 | 2019.06.14 02:33 | buy | 2922 | 0.02 | 1344.001 | 0.000 | 0.000 | ||
| 5844 | 2019.06.14 02:37 | close | 2922 | 0.02 | 1344.338 | 0.000 | 0.000 | 0.67 | 3528.18 |
| 5845 | 2019.06.14 03:00 | buy | 2923 | 0.02 | 1344.451 | 0.000 | 0.000 | ||
| 5846 | 2019.06.14 03:03 | buy | 2924 | 0.02 | 1344.801 | 0.000 | 0.000 | ||
| 5847 | 2019.06.14 03:04 | close | 2924 | 0.02 | 1344.788 | 0.000 | 0.000 | -0.03 | 3528.15 |
| 5848 | 2019.06.14 03:04 | close | 2923 | 0.02 | 1344.788 | 0.000 | 0.000 | 0.67 | 3528.82 |
| 5849 | 2019.06.14 03:30 | buy | 2925 | 0.02 | 1343.851 | 0.000 | 0.000 | ||
| 5850 | 2019.06.14 04:01 | buy | 2926 | 0.02 | 1344.241 | 0.000 | 0.000 | ||
| 5851 | 2019.06.14 04:01 | close | 2926 | 0.02 | 1344.208 | 0.000 | 0.000 | -0.07 | 3528.75 |
| 5852 | 2019.06.14 04:01 | close | 2925 | 0.02 | 1344.208 | 0.000 | 0.000 | 0.71 | 3529.46 |
| 5853 | 2019.06.14 04:01 | buy | 2927 | 0.02 | 1344.241 | 0.000 | 0.000 | ||
| 5854 | 2019.06.14 05:00 | buy | 2928 | 0.03 | 1343.711 | 0.000 | 0.000 | ||
| 5855 | 2019.06.14 05:01 | close | 2928 | 0.03 | 1344.178 | 0.000 | 0.000 | 1.40 | 3530.86 |
| 5856 | 2019.06.14 05:01 | close | 2927 | 0.02 | 1344.178 | 0.000 | 0.000 | -0.13 | 3530.73 |
| 5857 | 2019.06.14 07:00 | buy | 2929 | 0.02 | 1345.451 | 0.000 | 0.000 | ||
| 5858 | 2019.06.14 07:07 | buy | 2930 | 0.02 | 1345.811 | 0.000 | 0.000 | ||
| 5859 | 2019.06.14 07:07 | close | 2930 | 0.02 | 1345.798 | 0.000 | 0.000 | -0.03 | 3530.70 |
| 5860 | 2019.06.14 07:07 | close | 2929 | 0.02 | 1345.798 | 0.000 | 0.000 | 0.69 | 3531.39 |
| 5861 | 2019.06.14 07:30 | buy | 2931 | 0.02 | 1345.501 | 0.000 | 0.000 | ||
| 5862 | 2019.06.14 08:00 | buy | 2932 | 0.03 | 1345.001 | 0.000 | 0.000 | ||
| 5863 | 2019.06.14 08:07 | close | 2932 | 0.03 | 1345.428 | 0.000 | 0.000 | 1.28 | 3532.67 |
| 5864 | 2019.06.14 08:07 | close | 2931 | 0.02 | 1345.428 | 0.000 | 0.000 | -0.15 | 3532.52 |
| 5865 | 2019.06.14 11:00 | buy | 2933 | 0.02 | 1354.761 | 0.000 | 0.000 | ||
| 5866 | 2019.06.14 11:01 | buy | 2934 | 0.02 | 1355.141 | 0.000 | 0.000 | ||
| 5867 | 2019.06.14 11:01 | close | 2934 | 0.02 | 1355.118 | 0.000 | 0.000 | -0.05 | 3532.47 |
| 5868 | 2019.06.14 11:01 | close | 2933 | 0.02 | 1355.118 | 0.000 | 0.000 | 0.71 | 3533.18 |
| 5869 | 2019.06.14 11:30 | buy | 2935 | 0.02 | 1355.501 | 0.000 | 0.000 | ||
| 5870 | 2019.06.14 12:00 | buy | 2936 | 0.03 | 1353.901 | 0.000 | 0.000 | ||
| 5871 | 2019.06.14 13:00 | buy | 2937 | 0.02 | 1354.221 | 0.000 | 0.000 | ||
| 5872 | 2019.06.14 13:18 | close | 2937 | 0.02 | 1354.738 | 0.000 | 0.000 | 1.03 | 3534.21 |
| 5873 | 2019.06.14 13:18 | close | 2936 | 0.03 | 1354.738 | 0.000 | 0.000 | 2.51 | 3536.72 |
| 5874 | 2019.06.14 13:18 | close | 2935 | 0.02 | 1354.738 | 0.000 | 0.000 | -1.53 | 3535.19 |
| 5875 | 2019.06.14 14:00 | buy | 2938 | 0.02 | 1353.761 | 0.000 | 0.000 | ||
| 5876 | 2019.06.14 14:00 | buy | 2939 | 0.03 | 1353.341 | 0.000 | 0.000 | ||
| 5877 | 2019.06.14 14:12 | close | 2939 | 0.03 | 1353.718 | 0.000 | 0.000 | 1.13 | 3536.32 |
| 5878 | 2019.06.14 14:12 | close | 2938 | 0.02 | 1353.718 | 0.000 | 0.000 | -0.09 | 3536.23 |
| 5879 | 2019.06.14 14:30 | buy | 2940 | 0.02 | 1353.701 | 0.000 | 0.000 | ||
| 5880 | 2019.06.14 14:40 | close | 2940 | 0.02 | 1354.068 | 0.000 | 0.000 | 0.73 | 3536.96 |
| 5881 | 2019.06.18 06:34 | buy | 2941 | 0.02 | 1341.241 | 0.000 | 0.000 | ||
| 5882 | 2019.06.18 06:45 | buy | 2942 | 0.02 | 1341.571 | 0.000 | 0.000 | ||
| 5883 | 2019.06.18 07:00 | buy | 2943 | 0.03 | 1340.908 | 0.000 | 0.000 | ||
| 5884 | 2019.06.18 07:22 | close | 2943 | 0.03 | 1341.428 | 0.000 | 0.000 | 1.56 | 3538.52 |
| 5885 | 2019.06.18 07:22 | close | 2942 | 0.02 | 1341.428 | 0.000 | 0.000 | -0.29 | 3538.23 |
| 5886 | 2019.06.18 07:22 | close | 2941 | 0.02 | 1341.428 | 0.000 | 0.000 | 0.37 | 3538.60 |
| 5887 | 2019.06.18 10:00 | buy | 2944 | 0.02 | 1346.228 | 0.000 | 0.000 | ||
| 5888 | 2019.06.18 10:01 | buy | 2945 | 0.02 | 1346.548 | 0.000 | 0.000 | ||
| 5889 | 2019.06.18 10:01 | close | 2945 | 0.02 | 1346.608 | 0.000 | 0.000 | 0.12 | 3538.72 |
| 5890 | 2019.06.18 10:01 | close | 2944 | 0.02 | 1346.608 | 0.000 | 0.000 | 0.76 | 3539.48 |
| 5891 | 2019.06.18 10:30 | buy | 2946 | 0.02 | 1344.741 | 0.000 | 0.000 | ||
| 5892 | 2019.06.18 10:30 | close | 2946 | 0.02 | 1345.098 | 0.000 | 0.000 | 0.71 | 3540.19 |
| 5893 | 2019.06.18 11:00 | buy | 2947 | 0.02 | 1344.541 | 0.000 | 0.000 | ||
| 5894 | 2019.06.18 11:00 | buy | 2948 | 0.03 | 1344.191 | 0.000 | 0.000 | ||
| 5895 | 2019.06.18 11:01 | close | 2948 | 0.03 | 1344.538 | 0.000 | 0.000 | 1.04 | 3541.23 |
| 5896 | 2019.06.18 11:01 | close | 2947 | 0.02 | 1344.538 | 0.000 | 0.000 | -0.01 | 3541.22 |
| 5897 | 2019.06.18 11:30 | buy | 2949 | 0.02 | 1345.581 | 0.000 | 0.000 | ||
| 5898 | 2019.06.18 11:30 | close | 2949 | 0.02 | 1345.905 | 0.000 | 0.000 | 0.65 | 3541.87 |
| 5899 | 2019.06.18 16:00 | buy | 2950 | 0.02 | 1351.721 | 0.000 | 0.000 | ||
| 5900 | 2019.06.18 16:00 | buy | 2951 | 0.02 | 1352.078 | 0.000 | 0.000 | ||
| 5901 | 2019.06.18 16:00 | close | 2951 | 0.02 | 1352.065 | 0.000 | 0.000 | -0.03 | 3541.84 |
| 5902 | 2019.06.18 16:00 | close | 2950 | 0.02 | 1352.065 | 0.000 | 0.000 | 0.69 | 3542.53 |
| 5903 | 2019.06.18 16:30 | buy | 2952 | 0.02 | 1352.088 | 0.000 | 0.000 | ||
| 5904 | 2019.06.18 16:30 | close | 2952 | 0.02 | 1352.428 | 0.000 | 0.000 | 0.68 | 3543.21 |
| 5905 | 2019.06.19 23:00 | buy | 2953 | 0.02 | 1355.128 | 0.000 | 0.000 | ||
| 5906 | 2019.06.19 23:00 | buy | 2954 | 0.03 | 1354.781 | 0.000 | 0.000 | ||
| 5907 | 2019.06.19 23:01 | close | 2954 | 0.03 | 1355.118 | 0.000 | 0.000 | 1.01 | 3544.22 |
| 5908 | 2019.06.19 23:01 | close | 2953 | 0.02 | 1355.118 | 0.000 | 0.000 | -0.02 | 3544.20 |
| 5909 | 2019.06.19 23:30 | buy | 2955 | 0.02 | 1360.181 | 0.000 | 0.000 | ||
| 5910 | 2019.06.19 23:31 | close | 2955 | 0.02 | 1360.548 | 0.000 | 0.000 | 0.73 | 3544.93 |
| 5911 | 2019.06.20 01:00 | buy | 2956 | 0.02 | 1360.348 | 0.000 | 0.000 | ||
| 5912 | 2019.06.20 01:00 | buy | 2957 | 0.03 | 1360.018 | 0.000 | 0.000 | ||
| 5913 | 2019.06.20 01:00 | close | 2957 | 0.03 | 1360.385 | 0.000 | 0.000 | 1.10 | 3546.03 |
| 5914 | 2019.06.20 01:00 | close | 2956 | 0.02 | 1360.385 | 0.000 | 0.000 | 0.07 | 3546.10 |
| 5915 | 2019.06.20 01:30 | buy | 2958 | 0.02 | 1359.681 | 0.000 | 0.000 | ||
| 5916 | 2019.06.20 01:31 | close | 2958 | 0.02 | 1360.018 | 0.000 | 0.000 | 0.67 | 3546.77 |
| 5917 | 2019.06.20 02:00 | buy | 2959 | 0.02 | 1359.201 | 0.000 | 0.000 | ||
| 5918 | 2019.06.20 02:06 | buy | 2960 | 0.03 | 1358.871 | 0.000 | 0.000 | ||
| 5919 | 2019.06.20 02:09 | close | 2960 | 0.03 | 1359.208 | 0.000 | 0.000 | 1.01 | 3547.78 |
| 5920 | 2019.06.20 02:09 | close | 2959 | 0.02 | 1359.208 | 0.000 | 0.000 | 0.01 | 3547.79 |
| 5921 | 2019.06.20 02:30 | buy | 2961 | 0.02 | 1359.011 | 0.000 | 0.000 | ||
| 5922 | 2019.06.20 03:00 | buy | 2962 | 0.03 | 1357.911 | 0.000 | 0.000 | ||
| 5923 | 2019.06.20 03:03 | close | 2962 | 0.03 | 1358.668 | 0.000 | 0.000 | 2.27 | 3550.06 |
| 5924 | 2019.06.20 03:03 | close | 2961 | 0.02 | 1358.668 | 0.000 | 0.000 | -0.69 | 3549.37 |
| 5925 | 2019.06.20 03:03 | buy | 2963 | 0.02 | 1358.701 | 0.000 | 0.000 | ||
| 5926 | 2019.06.20 03:03 | close | 2963 | 0.02 | 1359.068 | 0.000 | 0.000 | 0.73 | 3550.10 |
| 5927 | 2019.06.20 03:30 | buy | 2964 | 0.02 | 1363.081 | 0.000 | 0.000 | ||
| 5928 | 2019.06.20 03:30 | close | 2964 | 0.02 | 1363.458 | 0.000 | 0.000 | 0.75 | 3550.85 |
| 5929 | 2019.06.20 05:00 | buy | 2965 | 0.02 | 1377.321 | 0.000 | 0.000 | ||
| 5930 | 2019.06.20 05:00 | buy | 2966 | 0.02 | 1377.698 | 0.000 | 0.000 | ||
| 5931 | 2019.06.20 05:00 | close | 2966 | 0.02 | 1377.675 | 0.000 | 0.000 | -0.05 | 3550.80 |
| 5932 | 2019.06.20 05:00 | close | 2965 | 0.02 | 1377.675 | 0.000 | 0.000 | 0.71 | 3551.51 |
| 5933 | 2019.06.20 05:30 | buy | 2967 | 0.02 | 1378.308 | 0.000 | 0.000 | ||
| 5934 | 2019.06.20 05:30 | close | 2967 | 0.02 | 1378.685 | 0.000 | 0.000 | 0.75 | 3552.26 |
| 5935 | 2019.06.20 06:00 | buy | 2968 | 0.02 | 1379.718 | 0.000 | 0.000 | ||
| 5936 | 2019.06.20 06:00 | buy | 2969 | 0.03 | 1379.388 | 0.000 | 0.000 | ||
| 5937 | 2019.06.20 06:02 | close | 2969 | 0.03 | 1379.715 | 0.000 | 0.000 | 0.98 | 3553.24 |
| 5938 | 2019.06.20 06:02 | close | 2968 | 0.02 | 1379.715 | 0.000 | 0.000 | -0.01 | 3553.23 |
| 5939 | 2019.06.20 06:30 | buy | 2970 | 0.02 | 1381.038 | 0.000 | 0.000 | ||
| 5940 | 2019.06.20 07:00 | buy | 2971 | 0.03 | 1380.691 | 0.000 | 0.000 | ||
| 5941 | 2019.06.20 08:00 | buy | 2972 | 0.05 | 1378.531 | 0.000 | 0.000 | ||
| 5942 | 2019.06.20 08:19 | close | 2972 | 0.05 | 1380.235 | 0.000 | 0.000 | 8.52 | 3561.75 |
| 5943 | 2019.06.20 08:19 | close | 2971 | 0.03 | 1380.235 | 0.000 | 0.000 | -1.37 | 3560.38 |
| 5944 | 2019.06.20 08:19 | close | 2970 | 0.02 | 1380.235 | 0.000 | 0.000 | -1.61 | 3558.77 |
| 5945 | 2019.06.20 08:19 | buy | 2973 | 0.02 | 1380.268 | 0.000 | 0.000 | ||
| 5946 | 2019.06.20 08:30 | close | 2973 | 0.02 | 1380.588 | 0.000 | 0.000 | 0.64 | 3559.41 |
| 5947 | 2019.06.20 08:30 | buy | 2974 | 0.02 | 1380.621 | 0.000 | 0.000 | ||
| 5948 | 2019.06.20 08:30 | close | 2974 | 0.02 | 1380.948 | 0.000 | 0.000 | 0.65 | 3560.06 |
| 5949 | 2019.06.20 09:00 | buy | 2975 | 0.02 | 1382.508 | 0.000 | 0.000 | ||
| 5950 | 2019.06.20 09:00 | buy | 2976 | 0.03 | 1382.008 | 0.000 | 0.000 | ||
| 5951 | 2019.06.20 09:02 | close | 2976 | 0.03 | 1382.525 | 0.000 | 0.000 | 1.55 | 3561.61 |
| 5952 | 2019.06.20 09:02 | close | 2975 | 0.02 | 1382.525 | 0.000 | 0.000 | 0.03 | 3561.64 |
| 5953 | 2019.06.20 09:30 | buy | 2977 | 0.02 | 1385.381 | 0.000 | 0.000 | ||
| 5954 | 2019.06.20 10:00 | buy | 2978 | 0.03 | 1382.808 | 0.000 | 0.000 | ||
| 5955 | 2019.06.20 11:00 | buy | 2979 | 0.05 | 1381.841 | 0.000 | 0.000 | ||
| 5956 | 2019.06.20 12:00 | buy | 2980 | 0.08 | 1380.358 | 0.000 | 0.000 | ||
| 5957 | 2019.06.20 12:47 | close | 2980 | 0.08 | 1382.775 | 0.000 | 0.000 | 19.34 | 3580.98 |
| 5958 | 2019.06.20 12:47 | close | 2979 | 0.05 | 1382.775 | 0.000 | 0.000 | 4.67 | 3585.65 |
| 5959 | 2019.06.20 12:47 | close | 2978 | 0.03 | 1382.775 | 0.000 | 0.000 | -0.10 | 3585.55 |
| 5960 | 2019.06.20 12:47 | close | 2977 | 0.02 | 1382.775 | 0.000 | 0.000 | -5.21 | 3580.34 |
| 5961 | 2019.06.20 20:00 | buy | 2981 | 0.02 | 1387.761 | 0.000 | 0.000 | ||
| 5962 | 2019.06.20 20:00 | buy | 2982 | 0.02 | 1388.228 | 0.000 | 0.000 | ||
| 5963 | 2019.06.20 20:00 | close | 2982 | 0.02 | 1388.195 | 0.000 | 0.000 | -0.07 | 3580.27 |
| 5964 | 2019.06.20 20:00 | close | 2981 | 0.02 | 1388.195 | 0.000 | 0.000 | 0.87 | 3581.14 |
| 5965 | 2019.06.20 20:30 | buy | 2983 | 0.02 | 1392.831 | 0.000 | 0.000 | ||
| 5966 | 2019.06.20 21:00 | buy | 2984 | 0.03 | 1390.181 | 0.000 | 0.000 | ||
| 5967 | 2019.06.20 21:41 | close | 2984 | 0.03 | 1391.678 | 0.000 | 0.000 | 4.49 | 3585.63 |
| 5968 | 2019.06.20 21:41 | close | 2983 | 0.02 | 1391.678 | 0.000 | 0.000 | -2.31 | 3583.32 |
| 5969 | 2019.06.20 21:41 | buy | 2985 | 0.02 | 1391.811 | 0.000 | 0.000 | ||
| 5970 | 2019.06.20 22:00 | buy | 2986 | 0.03 | 1390.158 | 0.000 | 0.000 | ||
| 5971 | 2019.06.20 23:00 | buy | 2987 | 0.05 | 1389.338 | 0.000 | 0.000 | ||
| 5972 | 2019.06.21 01:00 | buy | 2988 | 0.08 | 1387.228 | 0.000 | 0.000 | ||
| 5973 | 2019.06.21 02:00 | buy | 2989 | 0.02 | 1388.801 | 0.000 | 0.000 | ||
| 5974 | 2019.06.21 02:39 | close | 2989 | 0.02 | 1389.538 | 0.000 | 0.000 | 1.47 | 3584.79 |
| 5975 | 2019.06.21 02:39 | close | 2988 | 0.08 | 1389.538 | 0.000 | 0.000 | 18.48 | 3603.27 |
| 5976 | 2019.06.21 02:39 | close | 2987 | 0.05 | 1389.538 | 0.000 | 0.000 | 0.98 | 3604.24 |
| 5977 | 2019.06.21 02:39 | close | 2986 | 0.03 | 1389.538 | 0.000 | 0.000 | -1.87 | 3602.37 |
| 5978 | 2019.06.21 02:39 | close | 2985 | 0.02 | 1389.538 | 0.000 | 0.000 | -4.56 | 3597.81 |
| 5979 | 2019.06.21 06:00 | buy | 2990 | 0.02 | 1405.938 | 0.000 | 0.000 | ||
| 5980 | 2019.06.21 06:01 | buy | 2991 | 0.02 | 1406.261 | 0.000 | 0.000 | ||
| 5981 | 2019.06.21 06:01 | close | 2991 | 0.02 | 1406.278 | 0.000 | 0.000 | 0.03 | 3597.84 |
| 5982 | 2019.06.21 06:01 | close | 2990 | 0.02 | 1406.278 | 0.000 | 0.000 | 0.68 | 3598.52 |
| 5983 | 2019.06.21 06:30 | buy | 2992 | 0.02 | 1405.558 | 0.000 | 0.000 | ||
| 5984 | 2019.06.21 07:00 | buy | 2993 | 0.03 | 1404.898 | 0.000 | 0.000 | ||
| 5985 | 2019.06.21 07:01 | close | 2993 | 0.03 | 1405.575 | 0.000 | 0.000 | 2.03 | 3600.55 |
| 5986 | 2019.06.21 07:01 | close | 2992 | 0.02 | 1405.575 | 0.000 | 0.000 | 0.03 | 3600.58 |
| 5987 | 2019.06.21 07:01 | buy | 2994 | 0.02 | 1405.608 | 0.000 | 0.000 | ||
| 5988 | 2019.06.21 07:10 | close | 2994 | 0.02 | 1405.928 | 0.000 | 0.000 | 0.64 | 3601.22 |
| 5989 | 2019.06.21 07:30 | buy | 2995 | 0.02 | 1405.268 | 0.000 | 0.000 | ||
| 5990 | 2019.06.21 07:31 | close | 2995 | 0.02 | 1405.665 | 0.000 | 0.000 | 0.79 | 3602.01 |
| 5991 | 2019.06.21 08:00 | buy | 2996 | 0.02 | 1403.801 | 0.000 | 0.000 | ||
| 5992 | 2019.06.21 08:00 | buy | 2997 | 0.02 | 1404.161 | 0.000 | 0.000 | ||
| 5993 | 2019.06.21 08:00 | close | 2997 | 0.02 | 1404.155 | 0.000 | 0.000 | -0.01 | 3602.00 |
| 5994 | 2019.06.21 08:00 | close | 2996 | 0.02 | 1404.155 | 0.000 | 0.000 | 0.71 | 3602.71 |
| 5995 | 2019.06.21 08:30 | buy | 2998 | 0.02 | 1405.218 | 0.000 | 0.000 | ||
| 5996 | 2019.06.21 09:00 | buy | 2999 | 0.03 | 1397.128 | 0.000 | 0.000 | ||
| 5997 | 2019.06.21 10:00 | buy | 3000 | 0.05 | 1392.441 | 0.000 | 0.000 | ||
| 5998 | 2019.06.21 11:00 | buy | 3001 | 0.08 | 1384.391 | 0.000 | 0.000 | ||
| 5999 | 2019.06.21 12:00 | buy | 3002 | 0.02 | 1389.408 | 0.000 | 0.000 | ||
| 6000 | 2019.06.21 13:00 | buy | 3003 | 0.03 | 1388.861 | 0.000 | 0.000 | ||
| 6001 | 2019.06.21 13:34 | close | 3003 | 0.03 | 1392.968 | 0.000 | 0.000 | 12.32 | 3615.03 |
| 6002 | 2019.06.21 13:34 | close | 3002 | 0.02 | 1392.968 | 0.000 | 0.000 | 7.12 | 3622.15 |
| 6003 | 2019.06.21 13:34 | close | 3001 | 0.08 | 1392.968 | 0.000 | 0.000 | 68.62 | 3690.77 |
| 6004 | 2019.06.21 13:34 | close | 3000 | 0.05 | 1392.968 | 0.000 | 0.000 | 2.64 | 3693.41 |
| 6005 | 2019.06.21 13:34 | close | 2999 | 0.03 | 1392.968 | 0.000 | 0.000 | -12.48 | 3680.93 |
| 6006 | 2019.06.21 13:34 | close | 2998 | 0.02 | 1392.968 | 0.000 | 0.000 | -24.50 | 3656.43 |
| 6007 | 2019.06.21 15:00 | buy | 3004 | 0.02 | 1395.101 | 0.000 | 0.000 | ||
| 6008 | 2019.06.21 15:00 | buy | 3005 | 0.02 | 1395.438 | 0.000 | 0.000 | ||
| 6009 | 2019.06.21 15:00 | close | 3005 | 0.02 | 1395.455 | 0.000 | 0.000 | 0.03 | 3656.46 |
| 6010 | 2019.06.21 15:00 | close | 3004 | 0.02 | 1395.455 | 0.000 | 0.000 | 0.71 | 3657.17 |
| 6011 | 2019.06.21 15:30 | buy | 3006 | 0.02 | 1395.758 | 0.000 | 0.000 | ||
| 6012 | 2019.06.21 15:52 | close | 3006 | 0.02 | 1396.108 | 0.000 | 0.000 | 0.70 | 3657.87 |
| 6013 | 2019.06.21 17:00 | buy | 3007 | 0.02 | 1398.188 | 0.000 | 0.000 | ||
| 6014 | 2019.06.21 17:00 | buy | 3008 | 0.03 | 1397.838 | 0.000 | 0.000 | ||
| 6015 | 2019.06.21 17:00 | close | 3008 | 0.03 | 1398.208 | 0.000 | 0.000 | 1.11 | 3658.98 |
| 6016 | 2019.06.21 17:00 | close | 3007 | 0.02 | 1398.208 | 0.000 | 0.000 | 0.04 | 3659.02 |
| 6017 | 2019.06.21 17:30 | buy | 3009 | 0.02 | 1392.018 | 0.000 | 0.000 | ||
| 6018 | 2019.06.21 17:30 | close | 3009 | 0.02 | 1392.385 | 0.000 | 0.000 | 0.73 | 3659.75 |
| 6019 | 2019.06.21 23:00 | buy | 3010 | 0.02 | 1398.961 | 0.000 | 0.000 | ||
| 6020 | 2019.06.21 23:00 | buy | 3011 | 0.03 | 1398.638 | 0.000 | 0.000 | ||
| 6021 | 2019.06.21 23:03 | close | 3011 | 0.03 | 1399.028 | 0.000 | 0.000 | 1.17 | 3660.92 |
| 6022 | 2019.06.21 23:03 | close | 3010 | 0.02 | 1399.028 | 0.000 | 0.000 | 0.13 | 3661.05 |
| 6023 | 2019.06.21 23:30 | buy | 3012 | 0.02 | 1399.201 | 0.000 | 0.000 | ||
| 6024 | 2019.06.24 01:00 | buy | 3013 | 0.02 | 1400.108 | 0.000 | 0.000 | ||
| 6025 | 2019.06.24 01:00 | close | 3013 | 0.02 | 1400.075 | 0.000 | 0.000 | -0.07 | 3660.98 |
| 6026 | 2019.06.24 01:00 | close | 3012 | 0.02 | 1400.075 | 0.000 | 0.000 | 1.74 | 3662.72 |
| 6027 | 2019.06.24 01:00 | buy | 3014 | 0.02 | 1400.038 | 0.000 | 0.000 | ||
| 6028 | 2019.06.24 01:00 | close | 3014 | 0.02 | 1400.385 | 0.000 | 0.000 | 0.69 | 3663.41 |
| 6029 | 2019.06.24 01:30 | buy | 3015 | 0.02 | 1404.818 | 0.000 | 0.000 | ||
| 6030 | 2019.06.24 01:31 | close | 3015 | 0.02 | 1405.165 | 0.000 | 0.000 | 0.69 | 3664.10 |
| 6031 | 2019.06.24 04:00 | buy | 3016 | 0.02 | 1405.801 | 0.000 | 0.000 | ||
| 6032 | 2019.06.24 04:00 | buy | 3017 | 0.03 | 1405.401 | 0.000 | 0.000 | ||
| 6033 | 2019.06.24 04:02 | close | 3017 | 0.03 | 1405.855 | 0.000 | 0.000 | 1.36 | 3665.46 |
| 6034 | 2019.06.24 04:02 | close | 3016 | 0.02 | 1405.855 | 0.000 | 0.000 | 0.11 | 3665.57 |
| 6035 | 2019.06.24 04:30 | buy | 3018 | 0.02 | 1406.141 | 0.000 | 0.000 | ||
| 6036 | 2019.06.24 04:30 | close | 3018 | 0.02 | 1406.655 | 0.000 | 0.000 | 1.03 | 3666.60 |
| 6037 | 2019.06.24 14:00 | buy | 3019 | 0.02 | 1407.281 | 0.000 | 0.000 | ||
| 6038 | 2019.06.24 14:04 | buy | 3020 | 0.02 | 1407.608 | 0.000 | 0.000 | ||
| 6039 | 2019.06.24 14:04 | close | 3020 | 0.02 | 1407.668 | 0.000 | 0.000 | 0.12 | 3666.72 |
| 6040 | 2019.06.24 14:04 | close | 3019 | 0.02 | 1407.668 | 0.000 | 0.000 | 0.77 | 3667.49 |
| 6041 | 2019.06.24 14:30 | buy | 3021 | 0.02 | 1408.988 | 0.000 | 0.000 | ||
| 6042 | 2019.06.24 14:33 | close | 3021 | 0.02 | 1409.328 | 0.000 | 0.000 | 0.68 | 3668.17 |
| 6043 | 2019.06.24 15:00 | buy | 3022 | 0.02 | 1409.051 | 0.000 | 0.000 | ||
| 6044 | 2019.06.24 15:00 | buy | 3023 | 0.03 | 1408.651 | 0.000 | 0.000 | ||
| 6045 | 2019.06.24 16:00 | buy | 3024 | 0.05 | 1405.788 | 0.000 | 0.000 | ||
| 6046 | 2019.06.24 17:00 | buy | 3025 | 0.02 | 1406.391 | 0.000 | 0.000 | ||
| 6047 | 2019.06.24 17:11 | close | 3025 | 0.02 | 1407.568 | 0.000 | 0.000 | 2.35 | 3670.52 |
| 6048 | 2019.06.24 17:11 | close | 3024 | 0.05 | 1407.568 | 0.000 | 0.000 | 8.90 | 3679.42 |
| 6049 | 2019.06.24 17:11 | close | 3023 | 0.03 | 1407.568 | 0.000 | 0.000 | -3.25 | 3676.17 |
| 6050 | 2019.06.24 17:11 | close | 3022 | 0.02 | 1407.568 | 0.000 | 0.000 | -2.97 | 3673.20 |
| 6051 | 2019.06.24 20:00 | buy | 3026 | 0.02 | 1415.031 | 0.000 | 0.000 | ||
| 6052 | 2019.06.24 20:02 | buy | 3027 | 0.03 | 1414.701 | 0.000 | 0.000 | ||
| 6053 | 2019.06.24 20:08 | close | 3027 | 0.03 | 1415.048 | 0.000 | 0.000 | 1.04 | 3674.24 |
| 6054 | 2019.06.24 20:08 | close | 3026 | 0.02 | 1415.048 | 0.000 | 0.000 | 0.03 | 3674.27 |
| 6055 | 2019.06.24 20:30 | buy | 3028 | 0.02 | 1414.461 | 0.000 | 0.000 | ||
| 6056 | 2019.06.24 20:30 | close | 3028 | 0.02 | 1414.798 | 0.000 | 0.000 | 0.67 | 3674.94 |
| 6057 | 2019.06.24 21:00 | buy | 3029 | 0.02 | 1415.731 | 0.000 | 0.000 | ||
| 6058 | 2019.06.24 21:00 | buy | 3030 | 0.02 | 1416.071 | 0.000 | 0.000 | ||
| 6059 | 2019.06.24 21:00 | close | 3030 | 0.02 | 1416.088 | 0.000 | 0.000 | 0.03 | 3674.97 |
| 6060 | 2019.06.24 21:00 | close | 3029 | 0.02 | 1416.088 | 0.000 | 0.000 | 0.71 | 3675.68 |
| 6061 | 2019.06.24 21:30 | buy | 3031 | 0.02 | 1415.308 | 0.000 | 0.000 | ||
| 6062 | 2019.06.24 21:33 | close | 3031 | 0.02 | 1415.638 | 0.000 | 0.000 | 0.66 | 3676.34 |
| 6063 | 2019.06.24 23:00 | buy | 3032 | 0.02 | 1418.938 | 0.000 | 0.000 | ||
| 6064 | 2019.06.24 23:00 | buy | 3033 | 0.02 | 1418.611 | 0.000 | 0.000 | ||
| 6065 | 2019.06.24 23:00 | close | 3033 | 0.02 | 1419.015 | 0.000 | 0.000 | 0.81 | 3677.15 |
| 6066 | 2019.06.24 23:00 | close | 3032 | 0.02 | 1419.015 | 0.000 | 0.000 | 0.15 | 3677.30 |
| 6067 | 2019.06.24 23:30 | buy | 3034 | 0.02 | 1419.968 | 0.000 | 0.000 | ||
| 6068 | 2019.06.24 23:31 | close | 3034 | 0.02 | 1420.415 | 0.000 | 0.000 | 0.89 | 3678.19 |
| 6069 | 2019.06.25 01:00 | buy | 3035 | 0.02 | 1419.401 | 0.000 | 0.000 | ||
| 6070 | 2019.06.25 01:00 | buy | 3036 | 0.02 | 1419.071 | 0.000 | 0.000 | ||
| 6071 | 2019.06.25 01:21 | close | 3036 | 0.02 | 1419.398 | 0.000 | 0.000 | 0.65 | 3678.84 |
| 6072 | 2019.06.25 01:21 | close | 3035 | 0.02 | 1419.398 | 0.000 | 0.000 | -0.01 | 3678.83 |
| 6073 | 2019.06.25 01:30 | buy | 3037 | 0.02 | 1419.848 | 0.000 | 0.000 | ||
| 6074 | 2019.06.25 01:36 | close | 3037 | 0.02 | 1420.198 | 0.000 | 0.000 | 0.70 | 3679.53 |
| 6075 | 2019.06.25 03:00 | buy | 3038 | 0.02 | 1425.248 | 0.000 | 0.000 | ||
| 6076 | 2019.06.25 03:00 | buy | 3039 | 0.03 | 1424.838 | 0.000 | 0.000 | ||
| 6077 | 2019.06.25 03:06 | close | 3039 | 0.03 | 1425.208 | 0.000 | 0.000 | 1.11 | 3680.64 |
| 6078 | 2019.06.25 03:06 | close | 3038 | 0.02 | 1425.208 | 0.000 | 0.000 | -0.08 | 3680.56 |
| 6079 | 2019.06.25 03:30 | buy | 3040 | 0.02 | 1427.828 | 0.000 | 0.000 | ||
| 6080 | 2019.06.25 03:30 | close | 3040 | 0.02 | 1428.168 | 0.000 | 0.000 | 0.68 | 3681.24 |
| 6081 | 2019.06.25 04:00 | buy | 3041 | 0.02 | 1424.508 | 0.000 | 0.000 | ||
| 6082 | 2019.06.25 04:00 | buy | 3042 | 0.02 | 1423.921 | 0.000 | 0.000 | ||
| 6083 | 2019.06.25 04:00 | close | 3042 | 0.02 | 1424.465 | 0.000 | 0.000 | 1.09 | 3682.33 |
| 6084 | 2019.06.25 04:00 | close | 3041 | 0.02 | 1424.465 | 0.000 | 0.000 | -0.09 | 3682.24 |
| 6085 | 2019.06.25 04:30 | buy | 3043 | 0.02 | 1426.438 | 0.000 | 0.000 | ||
| 6086 | 2019.06.25 04:30 | close | 3043 | 0.02 | 1426.768 | 0.000 | 0.000 | 0.66 | 3682.90 |
| 6087 | 2019.06.25 08:00 | buy | 3044 | 0.02 | 1435.921 | 0.000 | 0.000 | ||
| 6088 | 2019.06.25 08:04 | buy | 3045 | 0.03 | 1435.581 | 0.000 | 0.000 | ||
| 6089 | 2019.06.25 09:00 | buy | 3046 | 0.05 | 1423.261 | 0.000 | 0.000 | ||
| 6090 | 2019.06.25 10:00 | buy | 3047 | 0.02 | 1429.898 | 0.000 | 0.000 | ||
| 6091 | 2019.06.25 10:08 | close | 3047 | 0.02 | 1431.548 | 0.000 | 0.000 | 3.30 | 3686.20 |
| 6092 | 2019.06.25 10:08 | close | 3046 | 0.05 | 1431.548 | 0.000 | 0.000 | 41.44 | 3727.64 |
| 6093 | 2019.06.25 10:08 | close | 3045 | 0.03 | 1431.548 | 0.000 | 0.000 | -12.10 | 3715.54 |
| 6094 | 2019.06.25 10:08 | close | 3044 | 0.02 | 1431.548 | 0.000 | 0.000 | -8.75 | 3706.79 |
| 6095 | 2019.06.28 02:30 | buy | 3048 | 0.02 | 1410.221 | 0.000 | 0.000 | ||
| 6096 | 2019.06.28 02:31 | buy | 3049 | 0.03 | 1409.831 | 0.000 | 0.000 | ||
| 6097 | 2019.06.28 02:43 | close | 3049 | 0.03 | 1410.188 | 0.000 | 0.000 | 1.07 | 3707.86 |
| 6098 | 2019.06.28 02:43 | close | 3048 | 0.02 | 1410.188 | 0.000 | 0.000 | -0.07 | 3707.79 |
| 6099 | 2019.06.28 06:00 | buy | 3050 | 0.02 | 1420.338 | 0.000 | 0.000 | ||
| 6100 | 2019.06.28 06:13 | buy | 3051 | 0.02 | 1420.681 | 0.000 | 0.000 | ||
| 6101 | 2019.06.28 06:13 | close | 3051 | 0.02 | 1420.678 | 0.000 | 0.000 | -0.01 | 3707.78 |
| 6102 | 2019.06.28 06:13 | close | 3050 | 0.02 | 1420.678 | 0.000 | 0.000 | 0.68 | 3708.46 |
| 6103 | 2019.06.28 06:30 | buy | 3052 | 0.02 | 1419.951 | 0.000 | 0.000 | ||
| 6104 | 2019.06.28 07:01 | buy | 3053 | 0.03 | 1419.601 | 0.000 | 0.000 | ||
| 6105 | 2019.06.28 07:03 | close | 3053 | 0.03 | 1420.065 | 0.000 | 0.000 | 1.39 | 3709.85 |
| 6106 | 2019.06.28 07:03 | close | 3052 | 0.02 | 1420.065 | 0.000 | 0.000 | 0.23 | 3710.08 |
| 6107 | 2019.06.28 07:03 | buy | 3054 | 0.02 | 1420.161 | 0.000 | 0.000 | ||
| 6108 | 2019.06.28 07:03 | close | 3054 | 0.02 | 1420.495 | 0.000 | 0.000 | 0.67 | 3710.75 |
| 6109 | 2019.06.28 07:30 | buy | 3055 | 0.02 | 1419.208 | 0.000 | 0.000 | ||
| 6110 | 2019.06.28 07:43 | close | 3055 | 0.02 | 1419.708 | 0.000 | 0.000 | 1.00 | 3711.75 |
| 6111 | 2019.06.28 08:00 | buy | 3056 | 0.02 | 1419.198 | 0.000 | 0.000 | ||
| 6112 | 2019.06.28 08:08 | buy | 3057 | 0.02 | 1419.521 | 0.000 | 0.000 | ||
| 6113 | 2019.06.28 08:09 | close | 3057 | 0.02 | 1419.528 | 0.000 | 0.000 | 0.01 | 3711.76 |
| 6114 | 2019.06.28 08:09 | close | 3056 | 0.02 | 1419.528 | 0.000 | 0.000 | 0.66 | 3712.42 |
| 6115 | 2019.06.28 08:30 | buy | 3058 | 0.02 | 1420.148 | 0.000 | 0.000 | ||
| 6116 | 2019.06.28 08:30 | close | 3058 | 0.02 | 1420.508 | 0.000 | 0.000 | 0.72 | 3713.14 |
| 6117 | 2019.07.01 07:00 | sell | 3059 | 0.02 | 1391.928 | 0.000 | 0.000 | ||
| 6118 | 2019.07.01 07:01 | sell | 3060 | 0.02 | 1391.605 | 0.000 | 0.000 | ||
| 6119 | 2019.07.01 07:01 | close | 3060 | 0.02 | 1391.601 | 0.000 | 0.000 | 0.01 | 3713.15 |
| 6120 | 2019.07.01 07:01 | close | 3059 | 0.02 | 1391.601 | 0.000 | 0.000 | 0.65 | 3713.80 |
| 6121 | 2019.07.01 07:30 | sell | 3061 | 0.02 | 1392.048 | 0.000 | 0.000 | ||
| 6122 | 2019.07.01 08:05 | sell | 3062 | 0.02 | 1391.715 | 0.000 | 0.000 | ||
| 6123 | 2019.07.01 08:05 | close | 3062 | 0.02 | 1391.698 | 0.000 | 0.000 | 0.03 | 3713.83 |
| 6124 | 2019.07.01 08:05 | close | 3061 | 0.02 | 1391.698 | 0.000 | 0.000 | 0.70 | 3714.53 |
| 6125 | 2019.07.01 08:05 | sell | 3063 | 0.02 | 1391.665 | 0.000 | 0.000 | ||
| 6126 | 2019.07.01 08:05 | close | 3063 | 0.02 | 1391.341 | 0.000 | 0.000 | 0.65 | 3715.18 |
| 6127 | 2019.07.01 08:30 | sell | 3064 | 0.02 | 1389.508 | 0.000 | 0.000 | ||
| 6128 | 2019.07.01 08:30 | close | 3064 | 0.02 | 1389.151 | 0.000 | 0.000 | 0.71 | 3715.89 |
| 6129 | 2019.07.01 10:00 | sell | 3065 | 0.02 | 1382.855 | 0.000 | 0.000 | ||
| 6130 | 2019.07.01 10:01 | sell | 3066 | 0.02 | 1382.505 | 0.000 | 0.000 | ||
| 6131 | 2019.07.01 10:01 | close | 3066 | 0.02 | 1382.508 | 0.000 | 0.000 | -0.01 | 3715.88 |
| 6132 | 2019.07.01 10:01 | close | 3065 | 0.02 | 1382.508 | 0.000 | 0.000 | 0.69 | 3716.57 |
| 6133 | 2019.07.01 10:30 | sell | 3067 | 0.02 | 1384.888 | 0.000 | 0.000 | ||
| 6134 | 2019.07.01 11:00 | sell | 3068 | 0.03 | 1387.598 | 0.000 | 0.000 | ||
| 6135 | 2019.07.01 12:00 | sell | 3069 | 0.05 | 1388.298 | 0.000 | 0.000 | ||
| 6136 | 2019.07.01 13:00 | sell | 3070 | 0.08 | 1389.485 | 0.000 | 0.000 | ||
| 6137 | 2019.07.01 14:00 | sell | 3071 | 0.02 | 1389.108 | 0.000 | 0.000 | ||
| 6138 | 2019.07.01 15:00 | sell | 3072 | 0.03 | 1391.898 | 0.000 | 0.000 | ||
| 6139 | 2019.07.01 16:00 | sell | 3073 | 0.05 | 1394.568 | 0.000 | 0.000 | ||
| 6140 | 2019.07.01 17:00 | sell | 3074 | 0.02 | 1391.488 | 0.000 | 0.000 | ||
| 6141 | 2019.07.01 17:00 | close | 3074 | 0.02 | 1389.611 | 0.000 | 0.000 | 3.75 | 3720.32 |
| 6142 | 2019.07.01 17:00 | close | 3073 | 0.05 | 1389.611 | 0.000 | 0.000 | 24.79 | 3745.11 |
| 6143 | 2019.07.01 17:00 | close | 3072 | 0.03 | 1389.611 | 0.000 | 0.000 | 6.86 | 3751.97 |
| 6144 | 2019.07.01 17:00 | close | 3071 | 0.02 | 1389.611 | 0.000 | 0.000 | -1.01 | 3750.96 |
| 6145 | 2019.07.01 17:00 | close | 3070 | 0.08 | 1389.611 | 0.000 | 0.000 | -1.01 | 3749.95 |
| 6146 | 2019.07.01 17:00 | close | 3069 | 0.05 | 1389.611 | 0.000 | 0.000 | -6.57 | 3743.38 |
| 6147 | 2019.07.01 17:00 | close | 3068 | 0.03 | 1389.611 | 0.000 | 0.000 | -6.04 | 3737.34 |
| 6148 | 2019.07.01 17:00 | close | 3067 | 0.02 | 1389.611 | 0.000 | 0.000 | -9.45 | 3727.89 |
| 6149 | 2019.07.01 21:00 | sell | 3075 | 0.02 | 1385.855 | 0.000 | 0.000 | ||
| 6150 | 2019.07.01 21:01 | sell | 3076 | 0.02 | 1385.525 | 0.000 | 0.000 | ||
| 6151 | 2019.07.01 21:33 | close | 3076 | 0.02 | 1385.498 | 0.000 | 0.000 | 0.05 | 3727.94 |
| 6152 | 2019.07.01 21:33 | close | 3075 | 0.02 | 1385.498 | 0.000 | 0.000 | 0.71 | 3728.65 |
| 6153 | 2019.07.01 21:33 | sell | 3077 | 0.02 | 1385.465 | 0.000 | 0.000 | ||
| 6154 | 2019.07.01 21:34 | close | 3077 | 0.02 | 1385.118 | 0.000 | 0.000 | 0.69 | 3729.34 |
| 6155 | 2019.07.01 22:00 | sell | 3078 | 0.02 | 1383.908 | 0.000 | 0.000 | ||
| 6156 | 2019.07.01 22:00 | sell | 3079 | 0.03 | 1384.285 | 0.000 | 0.000 | ||
| 6157 | 2019.07.01 22:51 | close | 3079 | 0.03 | 1383.931 | 0.000 | 0.000 | 1.06 | 3730.40 |
| 6158 | 2019.07.01 22:51 | close | 3078 | 0.02 | 1383.931 | 0.000 | 0.000 | -0.05 | 3730.35 |
| 6159 | 2019.07.01 22:51 | sell | 3080 | 0.02 | 1383.898 | 0.000 | 0.000 | ||
| 6160 | 2019.07.01 23:00 | sell | 3081 | 0.03 | 1384.255 | 0.000 | 0.000 | ||
| 6161 | 2019.07.01 23:00 | close | 3081 | 0.03 | 1383.898 | 0.000 | 0.000 | 1.07 | 3731.42 |
| 6162 | 2019.07.01 23:00 | close | 3080 | 0.02 | 1383.898 | 0.000 | 0.000 | 0.00 | 3731.42 |
| 6163 | 2019.07.01 23:00 | sell | 3082 | 0.02 | 1383.865 | 0.000 | 0.000 | ||
| 6164 | 2019.07.01 23:20 | close | 3082 | 0.02 | 1383.498 | 0.000 | 0.000 | 0.73 | 3732.15 |
| 6165 | 2019.07.01 23:30 | sell | 3083 | 0.02 | 1383.168 | 0.000 | 0.000 | ||
| 6166 | 2019.07.02 01:00 | sell | 3084 | 0.03 | 1383.915 | 0.000 | 0.000 | ||
| 6167 | 2019.07.02 01:00 | close | 3084 | 0.03 | 1383.368 | 0.000 | 0.000 | 1.64 | 3733.79 |
| 6168 | 2019.07.02 01:00 | close | 3083 | 0.02 | 1383.368 | 0.000 | 0.000 | -0.40 | 3733.39 |
| 6169 | 2019.07.02 01:00 | sell | 3085 | 0.02 | 1383.335 | 0.000 | 0.000 | ||
| 6170 | 2019.07.02 02:00 | sell | 3086 | 0.03 | 1387.058 | 0.000 | 0.000 | ||
| 6171 | 2019.07.02 02:45 | close | 3086 | 0.03 | 1384.981 | 0.000 | 0.000 | 6.23 | 3739.62 |
| 6172 | 2019.07.02 02:45 | close | 3085 | 0.02 | 1384.981 | 0.000 | 0.000 | -3.29 | 3736.33 |
| 6173 | 2019.07.02 20:00 | buy | 3087 | 0.02 | 1404.988 | 0.000 | 0.000 | ||
| 6174 | 2019.07.02 20:01 | buy | 3088 | 0.02 | 1405.348 | 0.000 | 0.000 | ||
| 6175 | 2019.07.02 20:01 | close | 3088 | 0.02 | 1405.348 | 0.000 | 0.000 | 0.00 | 3736.33 |
| 6176 | 2019.07.02 20:01 | close | 3087 | 0.02 | 1405.348 | 0.000 | 0.000 | 0.72 | 3737.05 |
| 6177 | 2019.07.02 20:30 | buy | 3089 | 0.02 | 1404.971 | 0.000 | 0.000 | ||
| 6178 | 2019.07.02 20:30 | close | 3089 | 0.02 | 1405.328 | 0.000 | 0.000 | 0.71 | 3737.76 |
| 6179 | 2019.07.02 21:00 | buy | 3090 | 0.02 | 1405.011 | 0.000 | 0.000 | ||
| 6180 | 2019.07.02 21:04 | buy | 3091 | 0.02 | 1405.341 | 0.000 | 0.000 | ||
| 6181 | 2019.07.02 21:04 | close | 3091 | 0.02 | 1405.338 | 0.000 | 0.000 | -0.01 | 3737.75 |
| 6182 | 2019.07.02 21:04 | close | 3090 | 0.02 | 1405.338 | 0.000 | 0.000 | 0.65 | 3738.40 |
| 6183 | 2019.07.02 21:30 | buy | 3092 | 0.02 | 1407.641 | 0.000 | 0.000 | ||
| 6184 | 2019.07.02 21:31 | close | 3092 | 0.02 | 1407.968 | 0.000 | 0.000 | 0.65 | 3739.05 |
| 6185 | 2019.07.02 22:00 | buy | 3093 | 0.02 | 1408.478 | 0.000 | 0.000 | ||
| 6186 | 2019.07.02 22:00 | buy | 3094 | 0.03 | 1408.148 | 0.000 | 0.000 | ||
| 6187 | 2019.07.02 22:01 | close | 3094 | 0.03 | 1408.475 | 0.000 | 0.000 | 0.98 | 3740.03 |
| 6188 | 2019.07.02 22:01 | close | 3093 | 0.02 | 1408.475 | 0.000 | 0.000 | -0.01 | 3740.02 |
| 6189 | 2019.07.02 22:30 | buy | 3095 | 0.02 | 1412.771 | 0.000 | 0.000 | ||
| 6190 | 2019.07.02 22:30 | close | 3095 | 0.02 | 1413.135 | 0.000 | 0.000 | 0.73 | 3740.75 |
| 6191 | 2019.07.02 23:00 | buy | 3096 | 0.02 | 1413.281 | 0.000 | 0.000 | ||
| 6192 | 2019.07.02 23:00 | buy | 3097 | 0.02 | 1413.681 | 0.000 | 0.000 | ||
| 6193 | 2019.07.02 23:00 | close | 3097 | 0.02 | 1413.648 | 0.000 | 0.000 | -0.07 | 3740.68 |
| 6194 | 2019.07.02 23:00 | close | 3096 | 0.02 | 1413.648 | 0.000 | 0.000 | 0.73 | 3741.41 |
| 6195 | 2019.07.02 23:30 | buy | 3098 | 0.02 | 1414.098 | 0.000 | 0.000 | ||
| 6196 | 2019.07.02 23:30 | close | 3098 | 0.02 | 1414.448 | 0.000 | 0.000 | 0.70 | 3742.11 |
| 6197 | 2019.07.03 01:00 | buy | 3099 | 0.02 | 1418.428 | 0.000 | 0.000 | ||
| 6198 | 2019.07.03 01:00 | buy | 3100 | 0.02 | 1418.958 | 0.000 | 0.000 | ||
| 6199 | 2019.07.03 01:00 | close | 3100 | 0.02 | 1418.925 | 0.000 | 0.000 | -0.07 | 3742.04 |
| 6200 | 2019.07.03 01:00 | close | 3099 | 0.02 | 1418.925 | 0.000 | 0.000 | 0.99 | 3743.03 |
| 6201 | 2019.07.03 01:30 | buy | 3101 | 0.02 | 1427.331 | 0.000 | 0.000 | ||
| 6202 | 2019.07.03 01:35 | close | 3101 | 0.02 | 1427.698 | 0.000 | 0.000 | 0.73 | 3743.76 |
| 6203 | 2019.07.03 02:00 | buy | 3102 | 0.02 | 1426.621 | 0.000 | 0.000 | ||
| 6204 | 2019.07.03 02:00 | buy | 3103 | 0.02 | 1427.531 | 0.000 | 0.000 | ||
| 6205 | 2019.07.03 02:00 | close | 3103 | 0.02 | 1427.498 | 0.000 | 0.000 | -0.07 | 3743.69 |
| 6206 | 2019.07.03 02:00 | close | 3102 | 0.02 | 1427.498 | 0.000 | 0.000 | 1.75 | 3745.44 |
| 6207 | 2019.07.03 02:30 | buy | 3104 | 0.02 | 1426.341 | 0.000 | 0.000 | ||
| 6208 | 2019.07.03 02:30 | close | 3104 | 0.02 | 1426.868 | 0.000 | 0.000 | 1.05 | 3746.49 |
| 6209 | 2019.07.03 03:00 | buy | 3105 | 0.02 | 1431.278 | 0.000 | 0.000 | ||
| 6210 | 2019.07.03 03:00 | buy | 3106 | 0.02 | 1431.631 | 0.000 | 0.000 | ||
| 6211 | 2019.07.03 03:00 | close | 3106 | 0.02 | 1431.665 | 0.000 | 0.000 | 0.07 | 3746.56 |
| 6212 | 2019.07.03 03:00 | close | 3105 | 0.02 | 1431.665 | 0.000 | 0.000 | 0.77 | 3747.33 |
| 6213 | 2019.07.03 03:30 | buy | 3107 | 0.02 | 1430.598 | 0.000 | 0.000 | ||
| 6214 | 2019.07.03 03:40 | close | 3107 | 0.02 | 1430.935 | 0.000 | 0.000 | 0.67 | 3748.00 |
| 6215 | 2019.07.03 04:00 | buy | 3108 | 0.02 | 1434.471 | 0.000 | 0.000 | ||
| 6216 | 2019.07.03 04:00 | buy | 3109 | 0.02 | 1434.131 | 0.000 | 0.000 | ||
| 6217 | 2019.07.03 04:00 | close | 3109 | 0.02 | 1434.468 | 0.000 | 0.000 | 0.67 | 3748.67 |
| 6218 | 2019.07.03 04:00 | close | 3108 | 0.02 | 1434.468 | 0.000 | 0.000 | -0.01 | 3748.66 |
| 6219 | 2019.07.03 04:30 | buy | 3110 | 0.02 | 1434.718 | 0.000 | 0.000 | ||
| 6220 | 2019.07.03 05:00 | buy | 3111 | 0.03 | 1428.341 | 0.000 | 0.000 | ||
| 6221 | 2019.07.03 06:00 | buy | 3112 | 0.05 | 1423.411 | 0.000 | 0.000 | ||
| 6222 | 2019.07.03 07:00 | buy | 3113 | 0.02 | 1424.071 | 0.000 | 0.000 | ||
| 6223 | 2019.07.03 07:17 | close | 3113 | 0.02 | 1427.738 | 0.000 | 0.000 | 7.33 | 3755.99 |
| 6224 | 2019.07.03 07:17 | close | 3112 | 0.05 | 1427.738 | 0.000 | 0.000 | 21.64 | 3777.63 |
| 6225 | 2019.07.03 07:17 | close | 3111 | 0.03 | 1427.738 | 0.000 | 0.000 | -1.81 | 3775.82 |
| 6226 | 2019.07.03 07:17 | close | 3110 | 0.02 | 1427.738 | 0.000 | 0.000 | -13.96 | 3761.86 |
| 6227 | 2019.07.05 03:00 | buy | 3114 | 0.02 | 1420.881 | 0.000 | 0.000 | ||
| 6228 | 2019.07.05 03:01 | buy | 3115 | 0.02 | 1421.291 | 0.000 | 0.000 | ||
| 6229 | 2019.07.05 03:01 | close | 3115 | 0.02 | 1421.258 | 0.000 | 0.000 | -0.07 | 3761.79 |
| 6230 | 2019.07.05 03:01 | close | 3114 | 0.02 | 1421.258 | 0.000 | 0.000 | 0.75 | 3762.54 |
| 6231 | 2019.07.05 03:30 | buy | 3116 | 0.02 | 1416.781 | 0.000 | 0.000 | ||
| 6232 | 2019.07.05 03:31 | close | 3116 | 0.02 | 1417.158 | 0.000 | 0.000 | 0.75 | 3763.29 |
| 6233 | 2019.07.05 17:00 | sell | 3117 | 0.02 | 1389.385 | 0.000 | 0.000 | ||
| 6234 | 2019.07.05 17:00 | sell | 3118 | 0.02 | 1388.988 | 0.000 | 0.000 | ||
| 6235 | 2019.07.05 17:00 | close | 3118 | 0.02 | 1389.021 | 0.000 | 0.000 | -0.07 | 3763.22 |
| 6236 | 2019.07.05 17:00 | close | 3117 | 0.02 | 1389.021 | 0.000 | 0.000 | 0.73 | 3763.95 |
| 6237 | 2019.07.05 17:30 | sell | 3119 | 0.02 | 1390.828 | 0.000 | 0.000 | ||
| 6238 | 2019.07.05 17:31 | close | 3119 | 0.02 | 1390.448 | 0.000 | 0.000 | 0.76 | 3764.71 |
| 6239 | 2019.07.05 18:00 | sell | 3120 | 0.02 | 1395.098 | 0.000 | 0.000 | ||
| 6240 | 2019.07.05 18:00 | sell | 3121 | 0.02 | 1394.745 | 0.000 | 0.000 | ||
| 6241 | 2019.07.05 18:00 | close | 3121 | 0.02 | 1394.751 | 0.000 | 0.000 | -0.01 | 3764.70 |
| 6242 | 2019.07.05 18:00 | close | 3120 | 0.02 | 1394.751 | 0.000 | 0.000 | 0.69 | 3765.39 |
| 6243 | 2019.07.05 18:30 | sell | 3122 | 0.02 | 1396.248 | 0.000 | 0.000 | ||
| 6244 | 2019.07.05 18:30 | close | 3122 | 0.02 | 1395.911 | 0.000 | 0.000 | 0.67 | 3766.06 |
| 6245 | 2019.07.08 03:00 | sell | 3123 | 0.02 | 1395.615 | 0.000 | 0.000 | ||
| 6246 | 2019.07.08 03:00 | sell | 3124 | 0.02 | 1395.258 | 0.000 | 0.000 | ||
| 6247 | 2019.07.08 03:00 | close | 3124 | 0.02 | 1395.248 | 0.000 | 0.000 | 0.02 | 3766.08 |
| 6248 | 2019.07.08 03:00 | close | 3123 | 0.02 | 1395.248 | 0.000 | 0.000 | 0.73 | 3766.81 |
| 6249 | 2019.07.08 03:30 | sell | 3125 | 0.02 | 1399.095 | 0.000 | 0.000 | ||
| 6250 | 2019.07.08 03:31 | close | 3125 | 0.02 | 1398.738 | 0.000 | 0.000 | 0.71 | 3767.52 |
| 6251 | 2019.07.08 19:00 | sell | 3126 | 0.02 | 1394.735 | 0.000 | 0.000 | ||
| 6252 | 2019.07.08 19:02 | sell | 3127 | 0.02 | 1394.405 | 0.000 | 0.000 | ||
| 6253 | 2019.07.08 19:02 | close | 3127 | 0.02 | 1394.398 | 0.000 | 0.000 | 0.01 | 3767.53 |
| 6254 | 2019.07.08 19:02 | close | 3126 | 0.02 | 1394.398 | 0.000 | 0.000 | 0.67 | 3768.20 |
| 6255 | 2019.07.08 19:30 | sell | 3128 | 0.02 | 1394.508 | 0.000 | 0.000 | ||
| 6256 | 2019.07.08 20:00 | sell | 3129 | 0.03 | 1396.855 | 0.000 | 0.000 | ||
| 6257 | 2019.07.08 21:00 | sell | 3130 | 0.02 | 1396.428 | 0.000 | 0.000 | ||
| 6258 | 2019.07.08 21:14 | close | 3130 | 0.02 | 1395.758 | 0.000 | 0.000 | 1.34 | 3769.54 |
| 6259 | 2019.07.08 21:14 | close | 3129 | 0.03 | 1395.758 | 0.000 | 0.000 | 3.29 | 3772.83 |
| 6260 | 2019.07.08 21:14 | close | 3128 | 0.02 | 1395.758 | 0.000 | 0.000 | -2.50 | 3770.33 |
| 6261 | 2019.07.09 03:00 | sell | 3131 | 0.02 | 1394.238 | 0.000 | 0.000 | ||
| 6262 | 2019.07.09 03:00 | sell | 3132 | 0.02 | 1393.915 | 0.000 | 0.000 | ||
| 6263 | 2019.07.09 03:01 | close | 3132 | 0.02 | 1393.891 | 0.000 | 0.000 | 0.05 | 3770.38 |
| 6264 | 2019.07.09 03:01 | close | 3131 | 0.02 | 1393.891 | 0.000 | 0.000 | 0.69 | 3771.07 |
| 6265 | 2019.07.09 03:30 | sell | 3133 | 0.02 | 1394.975 | 0.000 | 0.000 | ||
| 6266 | 2019.07.09 03:30 | close | 3133 | 0.02 | 1394.628 | 0.000 | 0.000 | 0.69 | 3771.76 |
| 6267 | 2019.07.09 13:00 | sell | 3134 | 0.02 | 1388.055 | 0.000 | 0.000 | ||
| 6268 | 2019.07.09 13:01 | sell | 3135 | 0.02 | 1387.728 | 0.000 | 0.000 | ||
| 6269 | 2019.07.09 13:02 | close | 3135 | 0.02 | 1387.721 | 0.000 | 0.000 | 0.01 | 3771.77 |
| 6270 | 2019.07.09 13:02 | close | 3134 | 0.02 | 1387.721 | 0.000 | 0.000 | 0.67 | 3772.44 |
| 6271 | 2019.07.09 13:30 | sell | 3136 | 0.02 | 1387.745 | 0.000 | 0.000 | ||
| 6272 | 2019.07.09 13:32 | close | 3136 | 0.02 | 1387.418 | 0.000 | 0.000 | 0.65 | 3773.09 |
| 6273 | 2019.07.10 05:00 | sell | 3137 | 0.02 | 1393.148 | 0.000 | 0.000 | ||
| 6274 | 2019.07.10 05:00 | sell | 3138 | 0.02 | 1392.825 | 0.000 | 0.000 | ||
| 6275 | 2019.07.10 05:01 | close | 3138 | 0.02 | 1392.818 | 0.000 | 0.000 | 0.01 | 3773.10 |
| 6276 | 2019.07.10 05:01 | close | 3137 | 0.02 | 1392.818 | 0.000 | 0.000 | 0.66 | 3773.76 |
| 6277 | 2019.07.10 05:30 | sell | 3139 | 0.02 | 1392.638 | 0.000 | 0.000 | ||
| 6278 | 2019.07.10 06:00 | sell | 3140 | 0.03 | 1394.128 | 0.000 | 0.000 | ||
| 6279 | 2019.07.10 06:43 | close | 3140 | 0.03 | 1393.208 | 0.000 | 0.000 | 2.76 | 3776.52 |
| 6280 | 2019.07.10 06:43 | close | 3139 | 0.02 | 1393.208 | 0.000 | 0.000 | -1.14 | 3775.38 |
| 6281 | 2019.07.10 06:43 | sell | 3141 | 0.02 | 1393.175 | 0.000 | 0.000 | ||
| 6282 | 2019.07.10 06:47 | close | 3141 | 0.02 | 1392.771 | 0.000 | 0.000 | 0.81 | 3776.19 |
| 6283 | 2019.07.10 08:00 | sell | 3142 | 0.02 | 1393.248 | 0.000 | 0.000 | ||
| 6284 | 2019.07.10 08:02 | sell | 3143 | 0.02 | 1392.925 | 0.000 | 0.000 | ||
| 6285 | 2019.07.10 08:02 | close | 3143 | 0.02 | 1392.918 | 0.000 | 0.000 | 0.01 | 3776.20 |
| 6286 | 2019.07.10 08:02 | close | 3142 | 0.02 | 1392.918 | 0.000 | 0.000 | 0.66 | 3776.86 |
| 6287 | 2019.07.10 08:30 | sell | 3144 | 0.02 | 1393.115 | 0.000 | 0.000 | ||
| 6288 | 2019.07.10 09:03 | sell | 3145 | 0.02 | 1392.685 | 0.000 | 0.000 | ||
| 6289 | 2019.07.10 09:03 | close | 3145 | 0.02 | 1392.718 | 0.000 | 0.000 | -0.07 | 3776.79 |
| 6290 | 2019.07.10 09:03 | close | 3144 | 0.02 | 1392.718 | 0.000 | 0.000 | 0.79 | 3777.58 |
| 6291 | 2019.07.10 17:00 | buy | 3146 | 0.02 | 1406.748 | 0.000 | 0.000 | ||
| 6292 | 2019.07.10 17:00 | buy | 3147 | 0.02 | 1407.068 | 0.000 | 0.000 | ||
| 6293 | 2019.07.10 17:00 | close | 3147 | 0.02 | 1407.078 | 0.000 | 0.000 | 0.02 | 3777.60 |
| 6294 | 2019.07.10 17:00 | close | 3146 | 0.02 | 1407.078 | 0.000 | 0.000 | 0.66 | 3778.26 |
| 6295 | 2019.07.10 17:30 | buy | 3148 | 0.02 | 1406.371 | 0.000 | 0.000 | ||
| 6296 | 2019.07.10 17:30 | close | 3148 | 0.02 | 1406.698 | 0.000 | 0.000 | 0.65 | 3778.91 |
| 6297 | 2019.07.10 18:00 | buy | 3149 | 0.02 | 1408.068 | 0.000 | 0.000 | ||
| 6298 | 2019.07.10 18:00 | buy | 3150 | 0.03 | 1407.698 | 0.000 | 0.000 | ||
| 6299 | 2019.07.10 18:21 | close | 3150 | 0.03 | 1408.048 | 0.000 | 0.000 | 1.05 | 3779.96 |
| 6300 | 2019.07.10 18:21 | close | 3149 | 0.02 | 1408.048 | 0.000 | 0.000 | -0.04 | 3779.92 |
| 6301 | 2019.07.10 18:30 | buy | 3151 | 0.02 | 1408.141 | 0.000 | 0.000 | ||
| 6302 | 2019.07.10 18:30 | close | 3151 | 0.02 | 1408.468 | 0.000 | 0.000 | 0.65 | 3780.57 |
| 6303 | 2019.07.10 20:00 | buy | 3152 | 0.02 | 1411.888 | 0.000 | 0.000 | ||
| 6304 | 2019.07.10 20:00 | buy | 3153 | 0.02 | 1412.221 | 0.000 | 0.000 | ||
| 6305 | 2019.07.10 20:00 | close | 3153 | 0.02 | 1412.218 | 0.000 | 0.000 | -0.01 | 3780.56 |
| 6306 | 2019.07.10 20:00 | close | 3152 | 0.02 | 1412.218 | 0.000 | 0.000 | 0.66 | 3781.22 |
| 6307 | 2019.07.10 20:30 | buy | 3154 | 0.02 | 1410.231 | 0.000 | 0.000 | ||
| 6308 | 2019.07.10 20:35 | close | 3154 | 0.02 | 1410.588 | 0.000 | 0.000 | 0.71 | 3781.93 |
| 6309 | 2019.07.10 22:00 | buy | 3155 | 0.02 | 1415.488 | 0.000 | 0.000 | ||
| 6310 | 2019.07.10 22:01 | buy | 3156 | 0.03 | 1415.138 | 0.000 | 0.000 | ||
| 6311 | 2019.07.10 22:03 | close | 3156 | 0.03 | 1415.508 | 0.000 | 0.000 | 1.11 | 3783.04 |
| 6312 | 2019.07.10 22:03 | close | 3155 | 0.02 | 1415.508 | 0.000 | 0.000 | 0.04 | 3783.08 |
| 6313 | 2019.07.10 22:30 | buy | 3157 | 0.02 | 1416.918 | 0.000 | 0.000 | ||
| 6314 | 2019.07.10 22:30 | close | 3157 | 0.02 | 1417.268 | 0.000 | 0.000 | 0.70 | 3783.78 |
| 6315 | 2019.07.10 23:00 | buy | 3158 | 0.02 | 1418.081 | 0.000 | 0.000 | ||
| 6316 | 2019.07.10 23:00 | buy | 3159 | 0.03 | 1417.698 | 0.000 | 0.000 | ||
| 6317 | 2019.07.10 23:44 | close | 3159 | 0.03 | 1418.058 | 0.000 | 0.000 | 1.08 | 3784.86 |
| 6318 | 2019.07.10 23:44 | close | 3158 | 0.02 | 1418.058 | 0.000 | 0.000 | -0.05 | 3784.81 |
| 6319 | 2019.07.10 23:44 | buy | 3160 | 0.02 | 1418.071 | 0.000 | 0.000 | ||
| 6320 | 2019.07.10 23:57 | close | 3160 | 0.02 | 1418.398 | 0.000 | 0.000 | 0.65 | 3785.46 |
| 6321 | 2019.07.11 01:00 | buy | 3161 | 0.02 | 1418.248 | 0.000 | 0.000 | ||
| 6322 | 2019.07.11 01:00 | buy | 3162 | 0.02 | 1418.651 | 0.000 | 0.000 | ||
| 6323 | 2019.07.11 01:00 | close | 3162 | 0.02 | 1418.618 | 0.000 | 0.000 | -0.07 | 3785.39 |
| 6324 | 2019.07.11 01:00 | close | 3161 | 0.02 | 1418.618 | 0.000 | 0.000 | 0.74 | 3786.13 |
| 6325 | 2019.07.11 01:30 | buy | 3163 | 0.02 | 1421.891 | 0.000 | 0.000 | ||
| 6326 | 2019.07.11 01:30 | close | 3163 | 0.02 | 1422.248 | 0.000 | 0.000 | 0.71 | 3786.84 |
| 6327 | 2019.07.11 02:00 | buy | 3164 | 0.02 | 1420.631 | 0.000 | 0.000 | ||
| 6328 | 2019.07.11 02:00 | buy | 3165 | 0.03 | 1420.288 | 0.000 | 0.000 | ||
| 6329 | 2019.07.11 02:34 | close | 3165 | 0.03 | 1420.648 | 0.000 | 0.000 | 1.08 | 3787.92 |
| 6330 | 2019.07.11 02:34 | close | 3164 | 0.02 | 1420.648 | 0.000 | 0.000 | 0.03 | 3787.95 |
| 6331 | 2019.07.11 02:35 | buy | 3166 | 0.02 | 1420.681 | 0.000 | 0.000 | ||
| 6332 | 2019.07.11 02:37 | close | 3166 | 0.02 | 1421.038 | 0.000 | 0.000 | 0.71 | 3788.66 |
| 6333 | 2019.07.11 03:00 | buy | 3167 | 0.02 | 1421.978 | 0.000 | 0.000 | ||
| 6334 | 2019.07.11 03:00 | buy | 3168 | 0.03 | 1421.628 | 0.000 | 0.000 | ||
| 6335 | 2019.07.11 03:01 | close | 3168 | 0.03 | 1421.995 | 0.000 | 0.000 | 1.10 | 3789.76 |
| 6336 | 2019.07.11 03:01 | close | 3167 | 0.02 | 1421.995 | 0.000 | 0.000 | 0.03 | 3789.79 |
| 6337 | 2019.07.11 03:30 | buy | 3169 | 0.02 | 1425.201 | 0.000 | 0.000 | ||
| 6338 | 2019.07.11 04:00 | buy | 3170 | 0.02 | 1425.521 | 0.000 | 0.000 | ||
| 6339 | 2019.07.11 04:00 | close | 3170 | 0.02 | 1425.525 | 0.000 | 0.000 | 0.01 | 3789.80 |
| 6340 | 2019.07.11 04:00 | close | 3169 | 0.02 | 1425.525 | 0.000 | 0.000 | 0.65 | 3790.45 |
| 6341 | 2019.07.11 04:00 | buy | 3171 | 0.02 | 1425.501 | 0.000 | 0.000 | ||
| 6342 | 2019.07.11 04:00 | close | 3171 | 0.02 | 1426.078 | 0.000 | 0.000 | 1.15 | 3791.60 |
| 6343 | 2019.07.11 04:30 | buy | 3172 | 0.02 | 1424.461 | 0.000 | 0.000 | ||
| 6344 | 2019.07.11 05:00 | buy | 3173 | 0.03 | 1421.041 | 0.000 | 0.000 | ||
| 6345 | 2019.07.11 05:16 | close | 3173 | 0.03 | 1422.925 | 0.000 | 0.000 | 5.65 | 3797.25 |
| 6346 | 2019.07.11 05:16 | close | 3172 | 0.02 | 1422.925 | 0.000 | 0.000 | -3.07 | 3794.18 |
| 6347 | 2019.07.11 07:00 | buy | 3174 | 0.02 | 1424.001 | 0.000 | 0.000 | ||
| 6348 | 2019.07.11 07:00 | buy | 3175 | 0.03 | 1423.671 | 0.000 | 0.000 | ||
| 6349 | 2019.07.11 07:02 | close | 3175 | 0.03 | 1424.025 | 0.000 | 0.000 | 1.06 | 3795.24 |
| 6350 | 2019.07.11 07:02 | close | 3174 | 0.02 | 1424.025 | 0.000 | 0.000 | 0.05 | 3795.29 |
| 6351 | 2019.07.11 07:30 | buy | 3176 | 0.02 | 1424.408 | 0.000 | 0.000 | ||
| 6352 | 2019.07.11 07:32 | close | 3176 | 0.02 | 1424.768 | 0.000 | 0.000 | 0.72 | 3796.01 |
| 6353 | 2019.07.11 08:00 | buy | 3177 | 0.02 | 1424.368 | 0.000 | 0.000 | ||
| 6354 | 2019.07.11 08:06 | buy | 3178 | 0.02 | 1424.741 | 0.000 | 0.000 | ||
| 6355 | 2019.07.11 08:06 | close | 3178 | 0.02 | 1424.715 | 0.000 | 0.000 | -0.05 | 3795.96 |
| 6356 | 2019.07.11 08:06 | close | 3177 | 0.02 | 1424.715 | 0.000 | 0.000 | 0.69 | 3796.65 |
| 6357 | 2019.07.11 08:30 | buy | 3179 | 0.02 | 1422.438 | 0.000 | 0.000 | ||
| 6358 | 2019.07.11 08:33 | close | 3179 | 0.02 | 1422.765 | 0.000 | 0.000 | 0.65 | 3797.30 |
| 6359 | 2019.07.12 22:00 | buy | 3180 | 0.02 | 1416.601 | 0.000 | 0.000 | ||
| 6360 | 2019.07.12 22:00 | buy | 3181 | 0.03 | 1416.271 | 0.000 | 0.000 | ||
| 6361 | 2019.07.12 22:02 | close | 3181 | 0.03 | 1416.648 | 0.000 | 0.000 | 1.13 | 3798.43 |
| 6362 | 2019.07.12 22:02 | close | 3180 | 0.02 | 1416.648 | 0.000 | 0.000 | 0.09 | 3798.52 |
| 6363 | 2019.07.12 22:30 | buy | 3182 | 0.02 | 1415.391 | 0.000 | 0.000 | ||
| 6364 | 2019.07.12 22:39 | close | 3182 | 0.02 | 1415.748 | 0.000 | 0.000 | 0.71 | 3799.23 |
| 6365 | 2019.07.12 23:00 | buy | 3183 | 0.02 | 1414.878 | 0.000 | 0.000 | ||
| 6366 | 2019.07.12 23:00 | buy | 3184 | 0.03 | 1414.541 | 0.000 | 0.000 | ||
| 6367 | 2019.07.12 23:49 | close | 3184 | 0.03 | 1414.878 | 0.000 | 0.000 | 1.01 | 3800.24 |
| 6368 | 2019.07.12 23:49 | close | 3183 | 0.02 | 1414.878 | 0.000 | 0.000 | 0.00 | 3800.24 |
| 6369 | 2019.07.12 23:49 | buy | 3185 | 0.02 | 1414.851 | 0.000 | 0.000 | ||
| 6370 | 2019.07.12 23:49 | close | 3185 | 0.02 | 1415.178 | 0.000 | 0.000 | 0.65 | 3800.89 |
| 6371 | 2019.07.15 01:00 | buy | 3186 | 0.02 | 1415.441 | 0.000 | 0.000 | ||
| 6372 | 2019.07.15 01:00 | buy | 3187 | 0.02 | 1414.751 | 0.000 | 0.000 | ||
| 6373 | 2019.07.15 01:00 | close | 3187 | 0.02 | 1415.258 | 0.000 | 0.000 | 1.01 | 3801.90 |
| 6374 | 2019.07.15 01:00 | close | 3186 | 0.02 | 1415.258 | 0.000 | 0.000 | -0.37 | 3801.53 |
| 6375 | 2019.07.15 01:30 | buy | 3188 | 0.02 | 1418.671 | 0.000 | 0.000 | ||
| 6376 | 2019.07.15 01:33 | close | 3188 | 0.02 | 1419.028 | 0.000 | 0.000 | 0.71 | 3802.24 |
| 6377 | 2019.07.15 12:00 | buy | 3189 | 0.02 | 1416.381 | 0.000 | 0.000 | ||
| 6378 | 2019.07.15 12:05 | buy | 3190 | 0.03 | 1416.048 | 0.000 | 0.000 | ||
| 6379 | 2019.07.15 12:06 | close | 3190 | 0.03 | 1416.375 | 0.000 | 0.000 | 0.98 | 3803.22 |
| 6380 | 2019.07.15 12:06 | close | 3189 | 0.02 | 1416.375 | 0.000 | 0.000 | -0.01 | 3803.21 |
| 6381 | 2019.07.15 12:30 | buy | 3191 | 0.02 | 1416.491 | 0.000 | 0.000 | ||
| 6382 | 2019.07.15 13:00 | buy | 3192 | 0.03 | 1416.098 | 0.000 | 0.000 | ||
| 6383 | 2019.07.15 13:03 | close | 3192 | 0.03 | 1416.458 | 0.000 | 0.000 | 1.08 | 3804.29 |
| 6384 | 2019.07.15 13:03 | close | 3191 | 0.02 | 1416.458 | 0.000 | 0.000 | -0.07 | 3804.22 |
| 6385 | 2019.07.15 13:03 | buy | 3193 | 0.02 | 1416.491 | 0.000 | 0.000 | ||
| 6386 | 2019.07.15 14:00 | buy | 3194 | 0.03 | 1415.391 | 0.000 | 0.000 | ||
| 6387 | 2019.07.15 14:13 | close | 3194 | 0.03 | 1416.128 | 0.000 | 0.000 | 2.21 | 3806.43 |
| 6388 | 2019.07.15 14:13 | close | 3193 | 0.02 | 1416.128 | 0.000 | 0.000 | -0.73 | 3805.70 |
| 6389 | 2019.07.16 03:00 | buy | 3195 | 0.02 | 1415.428 | 0.000 | 0.000 | ||
| 6390 | 2019.07.16 03:01 | buy | 3196 | 0.02 | 1415.888 | 0.000 | 0.000 | ||
| 6391 | 2019.07.16 03:01 | close | 3196 | 0.02 | 1415.855 | 0.000 | 0.000 | -0.07 | 3805.63 |
| 6392 | 2019.07.16 03:01 | close | 3195 | 0.02 | 1415.855 | 0.000 | 0.000 | 0.85 | 3806.48 |
| 6393 | 2019.07.16 03:30 | buy | 3197 | 0.02 | 1415.271 | 0.000 | 0.000 | ||
| 6394 | 2019.07.16 04:00 | buy | 3198 | 0.03 | 1414.308 | 0.000 | 0.000 | ||
| 6395 | 2019.07.16 05:00 | buy | 3199 | 0.05 | 1413.218 | 0.000 | 0.000 | ||
| 6396 | 2019.07.16 06:24 | buy | 3200 | 0.02 | 1413.551 | 0.000 | 0.000 | ||
| 6397 | 2019.07.16 07:16 | buy | 3201 | 0.02 | 1413.888 | 0.000 | 0.000 | ||
| 6398 | 2019.07.16 07:47 | close | 3201 | 0.02 | 1414.118 | 0.000 | 0.000 | 0.46 | 3806.94 |
| 6399 | 2019.07.16 07:47 | close | 3200 | 0.02 | 1414.118 | 0.000 | 0.000 | 1.13 | 3808.07 |
| 6400 | 2019.07.16 07:47 | close | 3199 | 0.05 | 1414.118 | 0.000 | 0.000 | 4.50 | 3812.57 |
| 6401 | 2019.07.16 07:47 | close | 3198 | 0.03 | 1414.118 | 0.000 | 0.000 | -0.57 | 3812.00 |
| 6402 | 2019.07.16 07:47 | close | 3197 | 0.02 | 1414.118 | 0.000 | 0.000 | -2.31 | 3809.69 |
| 6403 | 2019.07.16 09:00 | buy | 3202 | 0.02 | 1414.608 | 0.000 | 0.000 | ||
| 6404 | 2019.07.16 09:00 | buy | 3203 | 0.02 | 1414.938 | 0.000 | 0.000 | ||
| 6405 | 2019.07.16 09:00 | close | 3203 | 0.02 | 1414.948 | 0.000 | 0.000 | 0.02 | 3809.71 |
| 6406 | 2019.07.16 09:00 | close | 3202 | 0.02 | 1414.948 | 0.000 | 0.000 | 0.68 | 3810.39 |
| 6407 | 2019.07.16 09:30 | buy | 3204 | 0.02 | 1413.258 | 0.000 | 0.000 | ||
| 6408 | 2019.07.16 10:01 | buy | 3205 | 0.02 | 1413.588 | 0.000 | 0.000 | ||
| 6409 | 2019.07.16 10:02 | close | 3205 | 0.02 | 1413.655 | 0.000 | 0.000 | 0.13 | 3810.52 |
| 6410 | 2019.07.16 10:02 | close | 3204 | 0.02 | 1413.655 | 0.000 | 0.000 | 0.79 | 3811.31 |
| 6411 | 2019.07.16 23:00 | sell | 3206 | 0.02 | 1403.315 | 0.000 | 0.000 | ||
| 6412 | 2019.07.16 23:00 | sell | 3207 | 0.03 | 1403.648 | 0.000 | 0.000 | ||
| 6413 | 2019.07.17 01:00 | sell | 3208 | 0.05 | 1406.545 | 0.000 | 0.000 | ||
| 6414 | 2019.07.17 02:00 | sell | 3209 | 0.02 | 1405.008 | 0.000 | 0.000 | ||
| 6415 | 2019.07.17 02:09 | close | 3209 | 0.02 | 1404.541 | 0.000 | 0.000 | 0.93 | 3812.24 |
| 6416 | 2019.07.17 02:09 | close | 3208 | 0.05 | 1404.541 | 0.000 | 0.000 | 10.02 | 3822.26 |
| 6417 | 2019.07.17 02:09 | close | 3207 | 0.03 | 1404.541 | 0.000 | 0.000 | -2.68 | 3819.59 |
| 6418 | 2019.07.17 02:09 | close | 3206 | 0.02 | 1404.541 | 0.000 | 0.000 | -2.45 | 3817.14 |
| 6419 | 2019.07.17 13:00 | sell | 3210 | 0.02 | 1401.185 | 0.000 | 0.000 | ||
| 6420 | 2019.07.17 13:05 | sell | 3211 | 0.03 | 1401.508 | 0.000 | 0.000 | ||
| 6421 | 2019.07.17 13:29 | close | 3211 | 0.03 | 1401.181 | 0.000 | 0.000 | 0.98 | 3818.12 |
| 6422 | 2019.07.17 13:29 | close | 3210 | 0.02 | 1401.181 | 0.000 | 0.000 | 0.01 | 3818.13 |
| 6423 | 2019.07.17 13:30 | sell | 3212 | 0.02 | 1401.158 | 0.000 | 0.000 | ||
| 6424 | 2019.07.17 14:00 | sell | 3213 | 0.03 | 1403.478 | 0.000 | 0.000 | ||
| 6425 | 2019.07.17 14:20 | close | 3213 | 0.03 | 1402.101 | 0.000 | 0.000 | 4.13 | 3822.26 |
| 6426 | 2019.07.17 14:20 | close | 3212 | 0.02 | 1402.101 | 0.000 | 0.000 | -1.89 | 3820.37 |
| 6427 | 2019.07.17 19:00 | buy | 3214 | 0.02 | 1423.631 | 0.000 | 0.000 | ||
| 6428 | 2019.07.17 19:00 | buy | 3215 | 0.02 | 1424.031 | 0.000 | 0.000 | ||
| 6429 | 2019.07.17 19:00 | close | 3215 | 0.02 | 1423.998 | 0.000 | 0.000 | -0.07 | 3820.30 |
| 6430 | 2019.07.17 19:00 | close | 3214 | 0.02 | 1423.998 | 0.000 | 0.000 | 0.73 | 3821.03 |
| 6431 | 2019.07.17 19:30 | buy | 3216 | 0.02 | 1421.471 | 0.000 | 0.000 | ||
| 6432 | 2019.07.17 19:30 | close | 3216 | 0.02 | 1421.828 | 0.000 | 0.000 | 0.71 | 3821.74 |
| 6433 | 2019.07.17 20:00 | buy | 3217 | 0.02 | 1422.301 | 0.000 | 0.000 | ||
| 6434 | 2019.07.17 20:00 | buy | 3218 | 0.03 | 1421.948 | 0.000 | 0.000 | ||
| 6435 | 2019.07.17 20:01 | close | 3218 | 0.03 | 1422.298 | 0.000 | 0.000 | 1.05 | 3822.79 |
| 6436 | 2019.07.17 20:01 | close | 3217 | 0.02 | 1422.298 | 0.000 | 0.000 | -0.01 | 3822.78 |
| 6437 | 2019.07.17 20:30 | buy | 3219 | 0.02 | 1421.561 | 0.000 | 0.000 | ||
| 6438 | 2019.07.17 20:32 | close | 3219 | 0.02 | 1421.888 | 0.000 | 0.000 | 0.65 | 3823.43 |
| 6439 | 2019.07.17 21:00 | buy | 3220 | 0.02 | 1423.888 | 0.000 | 0.000 | ||
| 6440 | 2019.07.17 21:00 | buy | 3221 | 0.02 | 1424.221 | 0.000 | 0.000 | ||
| 6441 | 2019.07.17 21:00 | close | 3221 | 0.02 | 1424.288 | 0.000 | 0.000 | 0.13 | 3823.56 |
| 6442 | 2019.07.17 21:00 | close | 3220 | 0.02 | 1424.288 | 0.000 | 0.000 | 0.80 | 3824.36 |
| 6443 | 2019.07.17 21:30 | buy | 3222 | 0.02 | 1422.791 | 0.000 | 0.000 | ||
| 6444 | 2019.07.17 21:30 | close | 3222 | 0.02 | 1423.128 | 0.000 | 0.000 | 0.67 | 3825.03 |
| 6445 | 2019.07.17 22:00 | buy | 3223 | 0.02 | 1422.181 | 0.000 | 0.000 | ||
| 6446 | 2019.07.17 22:00 | buy | 3224 | 0.02 | 1422.561 | 0.000 | 0.000 | ||
| 6447 | 2019.07.17 22:00 | close | 3224 | 0.02 | 1422.575 | 0.000 | 0.000 | 0.03 | 3825.06 |
| 6448 | 2019.07.17 22:00 | close | 3223 | 0.02 | 1422.575 | 0.000 | 0.000 | 0.79 | 3825.85 |
| 6449 | 2019.07.17 22:30 | buy | 3225 | 0.02 | 1423.831 | 0.000 | 0.000 | ||
| 6450 | 2019.07.17 22:30 | close | 3225 | 0.02 | 1424.228 | 0.000 | 0.000 | 0.79 | 3826.64 |
| 6451 | 2019.07.18 01:00 | buy | 3226 | 0.02 | 1428.948 | 0.000 | 0.000 | ||
| 6452 | 2019.07.18 01:00 | buy | 3227 | 0.02 | 1429.438 | 0.000 | 0.000 | ||
| 6453 | 2019.07.18 01:00 | close | 3227 | 0.02 | 1429.405 | 0.000 | 0.000 | -0.07 | 3826.57 |
| 6454 | 2019.07.18 01:00 | close | 3226 | 0.02 | 1429.405 | 0.000 | 0.000 | 0.91 | 3827.48 |
| 6455 | 2019.07.18 01:30 | buy | 3228 | 0.02 | 1426.101 | 0.000 | 0.000 | ||
| 6456 | 2019.07.18 01:30 | close | 3228 | 0.02 | 1426.438 | 0.000 | 0.000 | 0.67 | 3828.15 |
| 6457 | 2019.07.18 02:00 | buy | 3229 | 0.02 | 1426.381 | 0.000 | 0.000 | ||
| 6458 | 2019.07.18 02:02 | buy | 3230 | 0.03 | 1425.961 | 0.000 | 0.000 | ||
| 6459 | 2019.07.18 02:10 | close | 3230 | 0.03 | 1426.398 | 0.000 | 0.000 | 1.31 | 3829.46 |
| 6460 | 2019.07.18 02:10 | close | 3229 | 0.02 | 1426.398 | 0.000 | 0.000 | 0.03 | 3829.49 |
| 6461 | 2019.07.18 02:30 | buy | 3231 | 0.02 | 1426.308 | 0.000 | 0.000 | ||
| 6462 | 2019.07.18 02:30 | close | 3231 | 0.02 | 1426.645 | 0.000 | 0.000 | 0.67 | 3830.16 |
| 6463 | 2019.07.18 20:00 | buy | 3232 | 0.02 | 1426.278 | 0.000 | 0.000 | ||
| 6464 | 2019.07.18 20:01 | buy | 3233 | 0.02 | 1426.601 | 0.000 | 0.000 | ||
| 6465 | 2019.07.18 20:01 | close | 3233 | 0.02 | 1426.608 | 0.000 | 0.000 | 0.01 | 3830.17 |
| 6466 | 2019.07.18 20:01 | close | 3232 | 0.02 | 1426.608 | 0.000 | 0.000 | 0.66 | 3830.83 |
| 6467 | 2019.07.18 20:30 | buy | 3234 | 0.02 | 1426.821 | 0.000 | 0.000 | ||
| 6468 | 2019.07.18 20:31 | close | 3234 | 0.02 | 1427.148 | 0.000 | 0.000 | 0.65 | 3831.48 |
| 6469 | 2019.07.18 23:00 | buy | 3235 | 0.02 | 1445.881 | 0.000 | 0.000 | ||
| 6470 | 2019.07.18 23:00 | buy | 3236 | 0.02 | 1446.281 | 0.000 | 0.000 | ||
| 6471 | 2019.07.18 23:00 | close | 3236 | 0.02 | 1446.248 | 0.000 | 0.000 | -0.07 | 3831.41 |
| 6472 | 2019.07.18 23:00 | close | 3235 | 0.02 | 1446.248 | 0.000 | 0.000 | 0.73 | 3832.14 |
| 6473 | 2019.07.18 23:30 | buy | 3237 | 0.02 | 1445.941 | 0.000 | 0.000 | ||
| 6474 | 2019.07.18 23:31 | close | 3237 | 0.02 | 1446.288 | 0.000 | 0.000 | 0.69 | 3832.83 |
| 6475 | 2019.07.19 01:00 | buy | 3238 | 0.02 | 1446.988 | 0.000 | 0.000 | ||
| 6476 | 2019.07.19 01:00 | buy | 3239 | 0.02 | 1447.468 | 0.000 | 0.000 | ||
| 6477 | 2019.07.19 01:00 | close | 3239 | 0.02 | 1447.435 | 0.000 | 0.000 | -0.07 | 3832.76 |
| 6478 | 2019.07.19 01:00 | close | 3238 | 0.02 | 1447.435 | 0.000 | 0.000 | 0.89 | 3833.65 |
| 6479 | 2019.07.19 01:30 | buy | 3240 | 0.02 | 1440.201 | 0.000 | 0.000 | ||
| 6480 | 2019.07.19 01:32 | close | 3240 | 0.02 | 1440.528 | 0.000 | 0.000 | 0.65 | 3834.30 |
| 6481 | 2019.07.19 03:00 | buy | 3241 | 0.02 | 1442.898 | 0.000 | 0.000 | ||
| 6482 | 2019.07.19 03:00 | buy | 3242 | 0.03 | 1442.568 | 0.000 | 0.000 | ||
| 6483 | 2019.07.19 03:01 | close | 3242 | 0.03 | 1442.915 | 0.000 | 0.000 | 1.04 | 3835.34 |
| 6484 | 2019.07.19 03:01 | close | 3241 | 0.02 | 1442.915 | 0.000 | 0.000 | 0.03 | 3835.37 |
| 6485 | 2019.07.19 03:30 | buy | 3243 | 0.02 | 1441.891 | 0.000 | 0.000 | ||
| 6486 | 2019.07.19 03:31 | close | 3243 | 0.02 | 1442.215 | 0.000 | 0.000 | 0.65 | 3836.02 |
| 6487 | 2019.07.19 06:00 | buy | 3244 | 0.02 | 1443.318 | 0.000 | 0.000 | ||
| 6488 | 2019.07.19 06:00 | buy | 3245 | 0.02 | 1443.678 | 0.000 | 0.000 | ||
| 6489 | 2019.07.19 06:00 | close | 3245 | 0.02 | 1443.675 | 0.000 | 0.000 | -0.01 | 3836.01 |
| 6490 | 2019.07.19 06:00 | close | 3244 | 0.02 | 1443.675 | 0.000 | 0.000 | 0.71 | 3836.72 |
| 6491 | 2019.07.19 06:30 | buy | 3246 | 0.02 | 1442.908 | 0.000 | 0.000 | ||
| 6492 | 2019.07.19 07:03 | buy | 3247 | 0.03 | 1442.508 | 0.000 | 0.000 | ||
| 6493 | 2019.07.19 07:19 | close | 3247 | 0.03 | 1442.885 | 0.000 | 0.000 | 1.13 | 3837.85 |
| 6494 | 2019.07.19 07:19 | close | 3246 | 0.02 | 1442.885 | 0.000 | 0.000 | -0.05 | 3837.80 |
| 6495 | 2019.07.23 08:00 | sell | 3248 | 0.02 | 1416.685 | 0.000 | 0.000 | ||
| 6496 | 2019.07.23 08:04 | sell | 3249 | 0.02 | 1416.355 | 0.000 | 0.000 | ||
| 6497 | 2019.07.23 08:06 | close | 3249 | 0.02 | 1416.358 | 0.000 | 0.000 | -0.01 | 3837.79 |
| 6498 | 2019.07.23 08:06 | close | 3248 | 0.02 | 1416.358 | 0.000 | 0.000 | 0.65 | 3838.44 |
| 6499 | 2019.07.23 08:30 | sell | 3250 | 0.02 | 1416.775 | 0.000 | 0.000 | ||
| 6500 | 2019.07.23 08:30 | close | 3250 | 0.02 | 1416.448 | 0.000 | 0.000 | 0.65 | 3839.09 |
| 6501 | 2019.07.23 09:00 | sell | 3251 | 0.02 | 1415.648 | 0.000 | 0.000 | ||
| 6502 | 2019.07.23 09:00 | sell | 3252 | 0.03 | 1415.975 | 0.000 | 0.000 | ||
| 6503 | 2019.07.23 09:06 | close | 3252 | 0.03 | 1415.628 | 0.000 | 0.000 | 1.04 | 3840.13 |
| 6504 | 2019.07.23 09:06 | close | 3251 | 0.02 | 1415.628 | 0.000 | 0.000 | 0.04 | 3840.17 |
| 6505 | 2019.07.23 09:30 | sell | 3253 | 0.02 | 1417.215 | 0.000 | 0.000 | ||
| 6506 | 2019.07.23 09:31 | close | 3253 | 0.02 | 1416.878 | 0.000 | 0.000 | 0.67 | 3840.84 |
| 6507 | 2019.07.24 01:00 | sell | 3254 | 0.02 | 1417.488 | 0.000 | 0.000 | ||
| 6508 | 2019.07.24 01:00 | sell | 3255 | 0.02 | 1417.838 | 0.000 | 0.000 | ||
| 6509 | 2019.07.24 01:00 | close | 3255 | 0.02 | 1417.448 | 0.000 | 0.000 | 0.78 | 3841.62 |
| 6510 | 2019.07.24 01:00 | close | 3254 | 0.02 | 1417.448 | 0.000 | 0.000 | 0.08 | 3841.70 |
| 6511 | 2019.07.24 01:30 | sell | 3256 | 0.02 | 1416.948 | 0.000 | 0.000 | ||
| 6512 | 2019.07.24 01:31 | close | 3256 | 0.02 | 1416.608 | 0.000 | 0.000 | 0.68 | 3842.38 |
| 6513 | 2019.07.24 03:00 | sell | 3257 | 0.02 | 1416.995 | 0.000 | 0.000 | ||
| 6514 | 2019.07.24 03:02 | sell | 3258 | 0.02 | 1416.665 | 0.000 | 0.000 | ||
| 6515 | 2019.07.24 03:02 | close | 3258 | 0.02 | 1416.668 | 0.000 | 0.000 | -0.01 | 3842.37 |
| 6516 | 2019.07.24 03:02 | close | 3257 | 0.02 | 1416.668 | 0.000 | 0.000 | 0.65 | 3843.02 |
| 6517 | 2019.07.24 03:30 | sell | 3259 | 0.02 | 1417.445 | 0.000 | 0.000 | ||
| 6518 | 2019.07.24 04:00 | sell | 3260 | 0.03 | 1419.095 | 0.000 | 0.000 | ||
| 6519 | 2019.07.24 05:00 | sell | 3261 | 0.05 | 1419.825 | 0.000 | 0.000 | ||
| 6520 | 2019.07.24 06:00 | sell | 3262 | 0.08 | 1421.645 | 0.000 | 0.000 | ||
| 6521 | 2019.07.24 07:00 | sell | 3263 | 0.02 | 1420.588 | 0.000 | 0.000 | ||
| 6522 | 2019.07.24 08:07 | close | 3263 | 0.02 | 1419.651 | 0.000 | 0.000 | 1.87 | 3844.89 |
| 6523 | 2019.07.24 08:07 | close | 3262 | 0.08 | 1419.651 | 0.000 | 0.000 | 15.95 | 3860.84 |
| 6524 | 2019.07.24 08:07 | close | 3261 | 0.05 | 1419.651 | 0.000 | 0.000 | 0.87 | 3861.71 |
| 6525 | 2019.07.24 08:07 | close | 3260 | 0.03 | 1419.651 | 0.000 | 0.000 | -1.67 | 3860.04 |
| 6526 | 2019.07.24 08:07 | close | 3259 | 0.02 | 1419.651 | 0.000 | 0.000 | -4.41 | 3855.63 |
| 6527 | 2019.07.24 12:00 | buy | 3264 | 0.02 | 1425.231 | 0.000 | 0.000 | ||
| 6528 | 2019.07.24 12:00 | buy | 3265 | 0.03 | 1424.881 | 0.000 | 0.000 | ||
| 6529 | 2019.07.24 12:07 | close | 3265 | 0.03 | 1425.288 | 0.000 | 0.000 | 1.22 | 3856.85 |
| 6530 | 2019.07.24 12:07 | close | 3264 | 0.02 | 1425.288 | 0.000 | 0.000 | 0.11 | 3856.96 |
| 6531 | 2019.07.24 12:30 | buy | 3266 | 0.02 | 1425.681 | 0.000 | 0.000 | ||
| 6532 | 2019.07.24 12:44 | close | 3266 | 0.02 | 1426.035 | 0.000 | 0.000 | 0.71 | 3857.67 |
| 6533 | 2019.07.24 13:00 | buy | 3267 | 0.02 | 1426.541 | 0.000 | 0.000 | ||
| 6534 | 2019.07.24 13:05 | buy | 3268 | 0.03 | 1426.188 | 0.000 | 0.000 | ||
| 6535 | 2019.07.24 13:55 | close | 3268 | 0.03 | 1426.535 | 0.000 | 0.000 | 1.04 | 3858.71 |
| 6536 | 2019.07.24 13:55 | close | 3267 | 0.02 | 1426.535 | 0.000 | 0.000 | -0.01 | 3858.70 |
| 6537 | 2019.07.24 13:55 | buy | 3269 | 0.02 | 1426.588 | 0.000 | 0.000 | ||
| 6538 | 2019.07.24 14:00 | buy | 3270 | 0.03 | 1426.268 | 0.000 | 0.000 | ||
| 6539 | 2019.07.24 14:04 | close | 3270 | 0.03 | 1426.588 | 0.000 | 0.000 | 0.96 | 3859.66 |
| 6540 | 2019.07.24 14:04 | close | 3269 | 0.02 | 1426.588 | 0.000 | 0.000 | 0.00 | 3859.66 |
| 6541 | 2019.07.24 14:05 | buy | 3271 | 0.02 | 1426.621 | 0.000 | 0.000 | ||
| 6542 | 2019.07.24 14:44 | close | 3271 | 0.02 | 1426.965 | 0.000 | 0.000 | 0.69 | 3860.35 |
| 6543 | 2019.07.24 14:44 | buy | 3272 | 0.02 | 1426.998 | 0.000 | 0.000 | ||
| 6544 | 2019.07.24 14:46 | close | 3272 | 0.02 | 1427.375 | 0.000 | 0.000 | 0.75 | 3861.10 |
| 6545 | 2019.07.25 01:00 | buy | 3273 | 0.02 | 1425.558 | 0.000 | 0.000 | ||
| 6546 | 2019.07.25 01:00 | buy | 3274 | 0.03 | 1425.238 | 0.000 | 0.000 | ||
| 6547 | 2019.07.25 01:02 | close | 3274 | 0.03 | 1425.578 | 0.000 | 0.000 | 1.02 | 3862.12 |
| 6548 | 2019.07.25 01:02 | close | 3273 | 0.02 | 1425.578 | 0.000 | 0.000 | 0.04 | 3862.16 |
| 6549 | 2019.07.25 01:30 | buy | 3275 | 0.02 | 1425.848 | 0.000 | 0.000 | ||
| 6550 | 2019.07.25 01:35 | close | 3275 | 0.02 | 1426.208 | 0.000 | 0.000 | 0.72 | 3862.88 |
| 6551 | 2019.07.25 02:00 | buy | 3276 | 0.02 | 1426.101 | 0.000 | 0.000 | ||
| 6552 | 2019.07.25 02:09 | buy | 3277 | 0.03 | 1425.761 | 0.000 | 0.000 | ||
| 6553 | 2019.07.25 03:00 | buy | 3278 | 0.05 | 1425.258 | 0.000 | 0.000 | ||
| 6554 | 2019.07.25 04:00 | buy | 3279 | 0.08 | 1423.731 | 0.000 | 0.000 | ||
| 6555 | 2019.07.25 05:12 | buy | 3280 | 0.12 | 1423.388 | 0.000 | 0.000 | ||
| 6556 | 2019.07.25 06:00 | buy | 3281 | 0.18 | 1422.688 | 0.000 | 0.000 | ||
| 6557 | 2019.07.25 07:00 | buy | 3282 | 0.27 | 1422.238 | 0.000 | 0.000 | ||
| 6558 | 2019.07.25 08:15 | buy | 3283 | 0.41 | 1421.911 | 0.000 | 0.000 | ||
| 6559 | 2019.07.25 09:00 | buy | 3284 | 0.02 | 1423.048 | 0.000 | 0.000 | ||
| 6560 | 2019.07.25 09:40 | close | 3284 | 0.02 | 1423.855 | 0.000 | 0.000 | 1.61 | 3864.49 |
| 6561 | 2019.07.25 09:40 | close | 3283 | 0.41 | 1423.855 | 0.000 | 0.000 | 79.70 | 3944.19 |
| 6562 | 2019.07.25 09:40 | close | 3282 | 0.27 | 1423.855 | 0.000 | 0.000 | 43.66 | 3987.85 |
| 6563 | 2019.07.25 09:40 | close | 3281 | 0.18 | 1423.855 | 0.000 | 0.000 | 21.01 | 4008.86 |
| 6564 | 2019.07.25 09:40 | close | 3280 | 0.12 | 1423.855 | 0.000 | 0.000 | 5.60 | 4014.46 |
| 6565 | 2019.07.25 09:40 | close | 3279 | 0.08 | 1423.855 | 0.000 | 0.000 | 0.99 | 4015.45 |
| 6566 | 2019.07.25 09:40 | close | 3278 | 0.05 | 1423.855 | 0.000 | 0.000 | -7.02 | 4008.43 |
| 6567 | 2019.07.25 09:40 | close | 3277 | 0.03 | 1423.855 | 0.000 | 0.000 | -5.72 | 4002.71 |
| 6568 | 2019.07.25 09:40 | close | 3276 | 0.02 | 1423.855 | 0.000 | 0.000 | -4.49 | 3998.22 |
| 6569 | 2019.07.25 13:00 | buy | 3285 | 0.02 | 1426.218 | 0.000 | 0.000 | ||
| 6570 | 2019.07.25 13:17 | buy | 3286 | 0.02 | 1426.541 | 0.000 | 0.000 | ||
| 6571 | 2019.07.25 13:18 | close | 3286 | 0.02 | 1426.555 | 0.000 | 0.000 | 0.03 | 3998.25 |
| 6572 | 2019.07.25 13:18 | close | 3285 | 0.02 | 1426.555 | 0.000 | 0.000 | 0.67 | 3998.92 |
| 6573 | 2019.07.25 13:30 | buy | 3287 | 0.02 | 1426.761 | 0.000 | 0.000 | ||
| 6574 | 2019.07.25 13:31 | close | 3287 | 0.02 | 1427.088 | 0.000 | 0.000 | 0.65 | 3999.57 |
| 6575 | 2019.07.25 14:00 | buy | 3288 | 0.02 | 1426.288 | 0.000 | 0.000 | ||
| 6576 | 2019.07.25 14:11 | buy | 3289 | 0.02 | 1426.661 | 0.000 | 0.000 | ||
| 6577 | 2019.07.25 14:11 | close | 3289 | 0.02 | 1426.648 | 0.000 | 0.000 | -0.03 | 3999.54 |
| 6578 | 2019.07.25 14:11 | close | 3288 | 0.02 | 1426.648 | 0.000 | 0.000 | 0.72 | 4000.26 |
| 6579 | 2019.07.25 14:30 | buy | 3290 | 0.02 | 1426.818 | 0.000 | 0.000 | ||
| 6580 | 2019.07.25 14:30 | close | 3290 | 0.02 | 1427.185 | 0.000 | 0.000 | 0.73 | 4000.99 |
| 6581 | 2019.07.25 19:00 | sell | 3291 | 0.02 | 1417.935 | 0.000 | 0.000 | ||
| 6582 | 2019.07.25 19:00 | sell | 3292 | 0.03 | 1418.255 | 0.000 | 0.000 | ||
| 6583 | 2019.07.25 19:05 | close | 3292 | 0.03 | 1417.928 | 0.000 | 0.000 | 0.98 | 4001.97 |
| 6584 | 2019.07.25 19:05 | close | 3291 | 0.02 | 1417.928 | 0.000 | 0.000 | 0.01 | 4001.98 |
| 6585 | 2019.07.25 19:30 | sell | 3293 | 0.02 | 1416.808 | 0.000 | 0.000 | ||
| 6586 | 2019.07.25 19:36 | close | 3293 | 0.02 | 1416.361 | 0.000 | 0.000 | 0.89 | 4002.87 |
| 6587 | 2019.07.25 21:00 | sell | 3294 | 0.02 | 1415.688 | 0.000 | 0.000 | ||
| 6588 | 2019.07.25 21:03 | sell | 3295 | 0.03 | 1416.188 | 0.000 | 0.000 | ||
| 6589 | 2019.07.25 21:41 | close | 3295 | 0.03 | 1415.768 | 0.000 | 0.000 | 1.26 | 4004.13 |
| 6590 | 2019.07.25 21:41 | close | 3294 | 0.02 | 1415.768 | 0.000 | 0.000 | -0.16 | 4003.97 |
| 6591 | 2019.07.25 21:41 | sell | 3296 | 0.02 | 1415.735 | 0.000 | 0.000 | ||
| 6592 | 2019.07.25 21:43 | close | 3296 | 0.02 | 1415.411 | 0.000 | 0.000 | 0.65 | 4004.62 |
| 6593 | 2019.07.25 23:00 | sell | 3297 | 0.02 | 1414.038 | 0.000 | 0.000 | ||
| 6594 | 2019.07.25 23:00 | sell | 3298 | 0.03 | 1414.428 | 0.000 | 0.000 | ||
| 6595 | 2019.07.25 23:03 | close | 3298 | 0.03 | 1414.061 | 0.000 | 0.000 | 1.10 | 4005.72 |
| 6596 | 2019.07.25 23:03 | close | 3297 | 0.02 | 1414.061 | 0.000 | 0.000 | -0.05 | 4005.67 |
| 6597 | 2019.07.25 23:30 | sell | 3299 | 0.02 | 1414.238 | 0.000 | 0.000 | ||
| 6598 | 2019.07.25 23:34 | close | 3299 | 0.02 | 1413.918 | 0.000 | 0.000 | 0.64 | 4006.31 |
| 6599 | 2019.07.26 01:00 | sell | 3300 | 0.02 | 1414.065 | 0.000 | 0.000 | ||
| 6600 | 2019.07.26 01:00 | sell | 3301 | 0.02 | 1413.525 | 0.000 | 0.000 | ||
| 6601 | 2019.07.26 01:00 | close | 3301 | 0.02 | 1413.558 | 0.000 | 0.000 | -0.07 | 4006.24 |
| 6602 | 2019.07.26 01:00 | close | 3300 | 0.02 | 1413.558 | 0.000 | 0.000 | 1.01 | 4007.25 |
| 6603 | 2019.07.26 01:30 | sell | 3302 | 0.02 | 1416.258 | 0.000 | 0.000 | ||
| 6604 | 2019.07.26 01:44 | close | 3302 | 0.02 | 1415.928 | 0.000 | 0.000 | 0.66 | 4007.91 |
| 6605 | 2019.07.29 05:00 | buy | 3303 | 0.02 | 1422.888 | 0.000 | 0.000 | ||
| 6606 | 2019.07.29 05:02 | buy | 3304 | 0.03 | 1422.558 | 0.000 | 0.000 | ||
| 6607 | 2019.07.29 06:00 | buy | 3305 | 0.05 | 1421.801 | 0.000 | 0.000 | ||
| 6608 | 2019.07.29 07:00 | buy | 3306 | 0.08 | 1420.571 | 0.000 | 0.000 | ||
| 6609 | 2019.07.29 08:00 | buy | 3307 | 0.12 | 1419.981 | 0.000 | 0.000 | ||
| 6610 | 2019.07.29 09:02 | buy | 3308 | 0.18 | 1419.651 | 0.000 | 0.000 | ||
| 6611 | 2019.07.29 10:00 | buy | 3309 | 0.27 | 1418.671 | 0.000 | 0.000 | ||
| 6612 | 2019.07.29 11:00 | buy | 3310 | 0.41 | 1418.341 | 0.000 | 0.000 | ||
| 6613 | 2019.07.29 12:30 | buy | 3311 | 0.02 | 1418.991 | 0.000 | 0.000 | ||
| 6614 | 2019.07.29 13:12 | buy | 3312 | 0.02 | 1419.318 | 0.000 | 0.000 | ||
| 6615 | 2019.07.29 14:13 | close | 3312 | 0.02 | 1420.395 | 0.000 | 0.000 | 2.15 | 4010.06 |
| 6616 | 2019.07.29 14:13 | close | 3311 | 0.02 | 1420.395 | 0.000 | 0.000 | 2.81 | 4012.87 |
| 6617 | 2019.07.29 14:13 | close | 3310 | 0.41 | 1420.395 | 0.000 | 0.000 | 84.21 | 4097.08 |
| 6618 | 2019.07.29 14:13 | close | 3309 | 0.27 | 1420.395 | 0.000 | 0.000 | 46.55 | 4143.63 |
| 6619 | 2019.07.29 14:13 | close | 3308 | 0.18 | 1420.395 | 0.000 | 0.000 | 13.39 | 4157.02 |
| 6620 | 2019.07.29 14:13 | close | 3307 | 0.12 | 1420.395 | 0.000 | 0.000 | 4.97 | 4161.99 |
| 6621 | 2019.07.29 14:13 | close | 3306 | 0.08 | 1420.395 | 0.000 | 0.000 | -1.41 | 4160.58 |
| 6622 | 2019.07.29 14:13 | close | 3305 | 0.05 | 1420.395 | 0.000 | 0.000 | -7.03 | 4153.55 |
| 6623 | 2019.07.29 14:13 | close | 3304 | 0.03 | 1420.395 | 0.000 | 0.000 | -6.49 | 4147.06 |
| 6624 | 2019.07.29 14:13 | close | 3303 | 0.02 | 1420.395 | 0.000 | 0.000 | -4.99 | 4142.07 |
| 6625 | 2019.07.29 23:00 | buy | 3313 | 0.02 | 1425.821 | 0.000 | 0.000 | ||
| 6626 | 2019.07.29 23:01 | buy | 3314 | 0.02 | 1426.161 | 0.000 | 0.000 | ||
| 6627 | 2019.07.29 23:01 | close | 3314 | 0.02 | 1426.158 | 0.000 | 0.000 | -0.01 | 4142.06 |
| 6628 | 2019.07.29 23:01 | close | 3313 | 0.02 | 1426.158 | 0.000 | 0.000 | 0.67 | 4142.73 |
| 6629 | 2019.07.29 23:30 | buy | 3315 | 0.02 | 1426.228 | 0.000 | 0.000 | ||
| 6630 | 2019.07.29 23:41 | close | 3315 | 0.02 | 1426.548 | 0.000 | 0.000 | 0.64 | 4143.37 |
| 6631 | 2019.07.30 01:00 | buy | 3316 | 0.02 | 1426.518 | 0.000 | 0.000 | ||
| 6632 | 2019.07.30 01:03 | buy | 3317 | 0.03 | 1426.188 | 0.000 | 0.000 | ||
| 6633 | 2019.07.30 02:00 | buy | 3318 | 0.05 | 1424.561 | 0.000 | 0.000 | ||
| 6634 | 2019.07.30 03:06 | buy | 3319 | 0.08 | 1424.201 | 0.000 | 0.000 | ||
| 6635 | 2019.07.30 03:22 | close | 3319 | 0.08 | 1425.468 | 0.000 | 0.000 | 10.14 | 4153.51 |
| 6636 | 2019.07.30 03:22 | close | 3318 | 0.05 | 1425.468 | 0.000 | 0.000 | 4.54 | 4158.05 |
| 6637 | 2019.07.30 03:22 | close | 3317 | 0.03 | 1425.468 | 0.000 | 0.000 | -2.16 | 4155.89 |
| 6638 | 2019.07.30 03:22 | close | 3316 | 0.02 | 1425.468 | 0.000 | 0.000 | -2.10 | 4153.79 |
| 6639 | 2019.07.30 14:00 | buy | 3320 | 0.02 | 1426.651 | 0.000 | 0.000 | ||
| 6640 | 2019.07.30 14:00 | buy | 3321 | 0.02 | 1427.011 | 0.000 | 0.000 | ||
| 6641 | 2019.07.30 14:00 | close | 3321 | 0.02 | 1426.998 | 0.000 | 0.000 | -0.03 | 4153.76 |
| 6642 | 2019.07.30 14:00 | close | 3320 | 0.02 | 1426.998 | 0.000 | 0.000 | 0.69 | 4154.45 |
| 6643 | 2019.07.30 14:30 | buy | 3322 | 0.02 | 1428.431 | 0.000 | 0.000 | ||
| 6644 | 2019.07.30 14:30 | close | 3322 | 0.02 | 1428.788 | 0.000 | 0.000 | 0.71 | 4155.16 |
| 6645 | 2019.07.30 22:00 | buy | 3323 | 0.02 | 1431.631 | 0.000 | 0.000 | ||
| 6646 | 2019.07.30 22:02 | buy | 3324 | 0.03 | 1431.251 | 0.000 | 0.000 | ||
| 6647 | 2019.07.30 22:12 | close | 3324 | 0.03 | 1431.605 | 0.000 | 0.000 | 1.06 | 4156.22 |
| 6648 | 2019.07.30 22:12 | close | 3323 | 0.02 | 1431.605 | 0.000 | 0.000 | -0.05 | 4156.17 |
| 6649 | 2019.07.30 22:30 | buy | 3325 | 0.02 | 1431.611 | 0.000 | 0.000 | ||
| 6650 | 2019.07.30 23:00 | buy | 3326 | 0.03 | 1431.011 | 0.000 | 0.000 | ||
| 6651 | 2019.07.31 01:00 | buy | 3327 | 0.05 | 1430.681 | 0.000 | 0.000 | ||
| 6652 | 2019.07.31 01:06 | close | 3327 | 0.05 | 1431.245 | 0.000 | 0.000 | 2.82 | 4158.99 |
| 6653 | 2019.07.31 01:06 | close | 3326 | 0.03 | 1431.245 | 0.000 | 0.000 | 0.69 | 4159.67 |
| 6654 | 2019.07.31 01:06 | close | 3325 | 0.02 | 1431.245 | 0.000 | 0.000 | -0.74 | 4158.94 |
| 6655 | 2019.07.31 01:06 | buy | 3328 | 0.02 | 1431.268 | 0.000 | 0.000 | ||
| 6656 | 2019.07.31 01:07 | close | 3328 | 0.02 | 1431.598 | 0.000 | 0.000 | 0.66 | 4159.60 |
| 6657 | 2019.07.31 01:30 | buy | 3329 | 0.02 | 1430.941 | 0.000 | 0.000 | ||
| 6658 | 2019.07.31 03:07 | buy | 3330 | 0.02 | 1431.281 | 0.000 | 0.000 | ||
| 6659 | 2019.07.31 03:07 | close | 3330 | 0.02 | 1431.305 | 0.000 | 0.000 | 0.05 | 4159.65 |
| 6660 | 2019.07.31 03:07 | close | 3329 | 0.02 | 1431.305 | 0.000 | 0.000 | 0.73 | 4160.38 |
| 6661 | 2019.07.31 03:07 | buy | 3331 | 0.02 | 1431.338 | 0.000 | 0.000 | ||
| 6662 | 2019.07.31 03:08 | close | 3331 | 0.02 | 1431.698 | 0.000 | 0.000 | 0.72 | 4161.10 |
| 6663 | 2019.07.31 03:30 | buy | 3332 | 0.02 | 1431.121 | 0.000 | 0.000 | ||
| 6664 | 2019.07.31 04:00 | buy | 3333 | 0.03 | 1430.608 | 0.000 | 0.000 | ||
| 6665 | 2019.07.31 05:00 | buy | 3334 | 0.05 | 1427.961 | 0.000 | 0.000 | ||
| 6666 | 2019.07.31 06:00 | buy | 3335 | 0.02 | 1428.298 | 0.000 | 0.000 | ||
| 6667 | 2019.07.31 07:40 | buy | 3336 | 0.02 | 1428.631 | 0.000 | 0.000 | ||
| 6668 | 2019.07.31 08:00 | buy | 3337 | 0.02 | 1428.958 | 0.000 | 0.000 | ||
| 6669 | 2019.07.31 08:04 | close | 3337 | 0.02 | 1429.368 | 0.000 | 0.000 | 0.82 | 4161.92 |
| 6670 | 2019.07.31 08:04 | close | 3336 | 0.02 | 1429.368 | 0.000 | 0.000 | 1.47 | 4163.39 |
| 6671 | 2019.07.31 08:04 | close | 3335 | 0.02 | 1429.368 | 0.000 | 0.000 | 2.14 | 4165.53 |
| 6672 | 2019.07.31 08:04 | close | 3334 | 0.05 | 1429.368 | 0.000 | 0.000 | 7.04 | 4172.57 |
| 6673 | 2019.07.31 08:04 | close | 3333 | 0.03 | 1429.368 | 0.000 | 0.000 | -3.72 | 4168.85 |
| 6674 | 2019.07.31 08:04 | close | 3332 | 0.02 | 1429.368 | 0.000 | 0.000 | -3.51 | 4165.34 |
| 6675 | 2019.07.31 10:00 | buy | 3338 | 0.02 | 1431.818 | 0.000 | 0.000 | ||
| 6676 | 2019.07.31 10:00 | buy | 3339 | 0.02 | 1432.181 | 0.000 | 0.000 | ||
| 6677 | 2019.07.31 10:00 | close | 3339 | 0.02 | 1432.175 | 0.000 | 0.000 | -0.01 | 4165.33 |
| 6678 | 2019.07.31 10:00 | close | 3338 | 0.02 | 1432.175 | 0.000 | 0.000 | 0.71 | 4166.04 |
| 6679 | 2019.07.31 10:30 | buy | 3340 | 0.02 | 1430.481 | 0.000 | 0.000 | ||
| 6680 | 2019.07.31 10:46 | close | 3340 | 0.02 | 1430.858 | 0.000 | 0.000 | 0.75 | 4166.79 |
| 6681 | 2019.07.31 14:00 | buy | 3341 | 0.02 | 1431.321 | 0.000 | 0.000 | ||
| 6682 | 2019.07.31 14:11 | buy | 3342 | 0.02 | 1431.681 | 0.000 | 0.000 | ||
| 6683 | 2019.07.31 14:14 | close | 3342 | 0.02 | 1431.848 | 0.000 | 0.000 | 0.33 | 4167.12 |
| 6684 | 2019.07.31 14:14 | close | 3341 | 0.02 | 1431.848 | 0.000 | 0.000 | 1.05 | 4168.17 |
| 6685 | 2019.07.31 14:30 | buy | 3343 | 0.02 | 1430.981 | 0.000 | 0.000 | ||
| 6686 | 2019.07.31 14:36 | close | 3343 | 0.02 | 1431.348 | 0.000 | 0.000 | 0.73 | 4168.90 |
| 6687 | 2019.08.01 01:00 | sell | 3344 | 0.02 | 1412.815 | 0.000 | 0.000 | ||
| 6688 | 2019.08.01 01:00 | sell | 3345 | 0.02 | 1412.295 | 0.000 | 0.000 | ||
| 6689 | 2019.08.01 01:00 | close | 3345 | 0.02 | 1412.328 | 0.000 | 0.000 | -0.07 | 4168.83 |
| 6690 | 2019.08.01 01:00 | close | 3344 | 0.02 | 1412.328 | 0.000 | 0.000 | 0.97 | 4169.80 |
| 6691 | 2019.08.01 01:30 | sell | 3346 | 0.02 | 1415.218 | 0.000 | 0.000 | ||
| 6692 | 2019.08.01 01:40 | close | 3346 | 0.02 | 1414.891 | 0.000 | 0.000 | 0.65 | 4170.45 |
| 6693 | 2019.08.01 02:00 | sell | 3347 | 0.02 | 1414.778 | 0.000 | 0.000 | ||
| 6694 | 2019.08.01 02:01 | sell | 3348 | 0.02 | 1414.448 | 0.000 | 0.000 | ||
| 6695 | 2019.08.01 02:01 | close | 3348 | 0.02 | 1414.441 | 0.000 | 0.000 | 0.01 | 4170.46 |
| 6696 | 2019.08.01 02:01 | close | 3347 | 0.02 | 1414.441 | 0.000 | 0.000 | 0.67 | 4171.13 |
| 6697 | 2019.08.01 02:30 | sell | 3349 | 0.02 | 1413.228 | 0.000 | 0.000 | ||
| 6698 | 2019.08.01 02:31 | close | 3349 | 0.02 | 1412.878 | 0.000 | 0.000 | 0.70 | 4171.83 |
| 6699 | 2019.08.01 03:00 | sell | 3350 | 0.02 | 1412.125 | 0.000 | 0.000 | ||
| 6700 | 2019.08.01 03:00 | sell | 3351 | 0.02 | 1411.765 | 0.000 | 0.000 | ||
| 6701 | 2019.08.01 03:00 | close | 3351 | 0.02 | 1411.768 | 0.000 | 0.000 | -0.01 | 4171.82 |
| 6702 | 2019.08.01 03:00 | close | 3350 | 0.02 | 1411.768 | 0.000 | 0.000 | 0.71 | 4172.53 |
| 6703 | 2019.08.01 03:30 | sell | 3352 | 0.02 | 1407.955 | 0.000 | 0.000 | ||
| 6704 | 2019.08.01 03:31 | close | 3352 | 0.02 | 1407.608 | 0.000 | 0.000 | 0.69 | 4173.22 |
| 6705 | 2019.08.01 04:00 | sell | 3353 | 0.02 | 1407.265 | 0.000 | 0.000 | ||
| 6706 | 2019.08.01 04:00 | sell | 3354 | 0.02 | 1406.545 | 0.000 | 0.000 | ||
| 6707 | 2019.08.01 04:00 | close | 3354 | 0.02 | 1406.578 | 0.000 | 0.000 | -0.07 | 4173.15 |
| 6708 | 2019.08.01 04:00 | close | 3353 | 0.02 | 1406.578 | 0.000 | 0.000 | 1.37 | 4174.52 |
| 6709 | 2019.08.01 04:30 | sell | 3355 | 0.02 | 1410.325 | 0.000 | 0.000 | ||
| 6710 | 2019.08.01 04:31 | close | 3355 | 0.02 | 1409.988 | 0.000 | 0.000 | 0.67 | 4175.19 |
| 6711 | 2019.08.01 05:00 | sell | 3356 | 0.02 | 1409.425 | 0.000 | 0.000 | ||
| 6712 | 2019.08.01 05:01 | sell | 3357 | 0.03 | 1409.788 | 0.000 | 0.000 | ||
| 6713 | 2019.08.01 05:03 | close | 3357 | 0.03 | 1409.421 | 0.000 | 0.000 | 1.10 | 4176.29 |
| 6714 | 2019.08.01 05:03 | close | 3356 | 0.02 | 1409.421 | 0.000 | 0.000 | 0.01 | 4176.30 |
| 6715 | 2019.08.01 05:30 | sell | 3358 | 0.02 | 1409.125 | 0.000 | 0.000 | ||
| 6716 | 2019.08.01 06:00 | sell | 3359 | 0.03 | 1410.288 | 0.000 | 0.000 | ||
| 6717 | 2019.08.01 07:05 | sell | 3360 | 0.02 | 1409.965 | 0.000 | 0.000 | ||
| 6718 | 2019.08.01 07:20 | close | 3360 | 0.02 | 1409.671 | 0.000 | 0.000 | 0.59 | 4176.89 |
| 6719 | 2019.08.01 07:20 | close | 3359 | 0.03 | 1409.671 | 0.000 | 0.000 | 1.85 | 4178.74 |
| 6720 | 2019.08.01 07:20 | close | 3358 | 0.02 | 1409.671 | 0.000 | 0.000 | -1.09 | 4177.65 |
| 6721 | 2019.08.01 10:00 | sell | 3361 | 0.02 | 1405.978 | 0.000 | 0.000 | ||
| 6722 | 2019.08.01 10:00 | sell | 3362 | 0.02 | 1405.655 | 0.000 | 0.000 | ||
| 6723 | 2019.08.01 10:00 | close | 3362 | 0.02 | 1405.588 | 0.000 | 0.000 | 0.13 | 4177.78 |
| 6724 | 2019.08.01 10:00 | close | 3361 | 0.02 | 1405.588 | 0.000 | 0.000 | 0.78 | 4178.56 |
| 6725 | 2019.08.01 10:30 | sell | 3363 | 0.02 | 1406.688 | 0.000 | 0.000 | ||
| 6726 | 2019.08.01 10:45 | close | 3363 | 0.02 | 1406.361 | 0.000 | 0.000 | 0.65 | 4179.21 |
| 6727 | 2019.08.01 12:00 | sell | 3364 | 0.02 | 1404.808 | 0.000 | 0.000 | ||
| 6728 | 2019.08.01 12:04 | sell | 3365 | 0.03 | 1405.145 | 0.000 | 0.000 | ||
| 6729 | 2019.08.01 13:00 | sell | 3366 | 0.05 | 1407.335 | 0.000 | 0.000 | ||
| 6730 | 2019.08.01 14:00 | sell | 3367 | 0.02 | 1406.995 | 0.000 | 0.000 | ||
| 6731 | 2019.08.01 14:06 | close | 3367 | 0.02 | 1405.981 | 0.000 | 0.000 | 2.03 | 4181.24 |
| 6732 | 2019.08.01 14:06 | close | 3366 | 0.05 | 1405.981 | 0.000 | 0.000 | 6.77 | 4188.01 |
| 6733 | 2019.08.01 14:06 | close | 3365 | 0.03 | 1405.981 | 0.000 | 0.000 | -2.51 | 4185.50 |
| 6734 | 2019.08.01 14:06 | close | 3364 | 0.02 | 1405.981 | 0.000 | 0.000 | -2.35 | 4183.15 |
| 6735 | 2019.08.01 22:00 | buy | 3368 | 0.02 | 1439.178 | 0.000 | 0.000 | ||
| 6736 | 2019.08.01 22:00 | buy | 3369 | 0.03 | 1438.851 | 0.000 | 0.000 | ||
| 6737 | 2019.08.01 22:00 | close | 3369 | 0.03 | 1439.258 | 0.000 | 0.000 | 1.22 | 4184.37 |
| 6738 | 2019.08.01 22:00 | close | 3368 | 0.02 | 1439.258 | 0.000 | 0.000 | 0.16 | 4184.53 |
| 6739 | 2019.08.01 22:30 | buy | 3370 | 0.02 | 1440.158 | 0.000 | 0.000 | ||
| 6740 | 2019.08.01 22:34 | close | 3370 | 0.02 | 1440.495 | 0.000 | 0.000 | 0.67 | 4185.20 |
| 6741 | 2019.08.01 23:00 | buy | 3371 | 0.02 | 1445.758 | 0.000 | 0.000 | ||
| 6742 | 2019.08.01 23:00 | buy | 3372 | 0.02 | 1445.431 | 0.000 | 0.000 | ||
| 6743 | 2019.08.02 01:00 | buy | 3373 | 0.03 | 1444.828 | 0.000 | 0.000 | ||
| 6744 | 2019.08.02 01:00 | close | 3373 | 0.03 | 1445.485 | 0.000 | 0.000 | 1.97 | 4187.17 |
| 6745 | 2019.08.02 01:00 | close | 3372 | 0.02 | 1445.485 | 0.000 | 0.000 | 0.10 | 4187.27 |
| 6746 | 2019.08.02 01:00 | close | 3371 | 0.02 | 1445.485 | 0.000 | 0.000 | -0.56 | 4186.71 |
| 6747 | 2019.08.02 01:00 | buy | 3374 | 0.02 | 1445.528 | 0.000 | 0.000 | ||
| 6748 | 2019.08.02 01:00 | close | 3374 | 0.02 | 1445.948 | 0.000 | 0.000 | 0.84 | 4187.55 |
| 6749 | 2019.08.02 01:30 | buy | 3375 | 0.02 | 1441.751 | 0.000 | 0.000 | ||
| 6750 | 2019.08.02 01:30 | close | 3375 | 0.02 | 1442.078 | 0.000 | 0.000 | 0.65 | 4188.20 |
| 6751 | 2019.08.02 20:00 | buy | 3376 | 0.02 | 1446.918 | 0.000 | 0.000 | ||
| 6752 | 2019.08.02 20:00 | buy | 3377 | 0.02 | 1447.248 | 0.000 | 0.000 | ||
| 6753 | 2019.08.02 20:00 | close | 3377 | 0.02 | 1447.295 | 0.000 | 0.000 | 0.09 | 4188.29 |
| 6754 | 2019.08.02 20:00 | close | 3376 | 0.02 | 1447.295 | 0.000 | 0.000 | 0.75 | 4189.04 |
| 6755 | 2019.08.02 20:30 | buy | 3378 | 0.02 | 1445.528 | 0.000 | 0.000 | ||
| 6756 | 2019.08.02 20:30 | close | 3378 | 0.02 | 1445.898 | 0.000 | 0.000 | 0.74 | 4189.78 |
| 6757 | 2019.08.05 07:00 | buy | 3379 | 0.02 | 1452.231 | 0.000 | 0.000 | ||
| 6758 | 2019.08.05 07:01 | buy | 3380 | 0.03 | 1451.911 | 0.000 | 0.000 | ||
| 6759 | 2019.08.05 07:07 | close | 3380 | 0.03 | 1452.248 | 0.000 | 0.000 | 1.01 | 4190.79 |
| 6760 | 2019.08.05 07:07 | close | 3379 | 0.02 | 1452.248 | 0.000 | 0.000 | 0.03 | 4190.82 |
| 6761 | 2019.08.05 07:30 | buy | 3381 | 0.02 | 1452.648 | 0.000 | 0.000 | ||
| 6762 | 2019.08.05 07:31 | close | 3381 | 0.02 | 1453.008 | 0.000 | 0.000 | 0.72 | 4191.54 |
| 6763 | 2019.08.05 08:00 | buy | 3382 | 0.02 | 1453.033 | 0.000 | 0.000 | ||
| 6764 | 2019.08.05 08:00 | buy | 3383 | 0.03 | 1452.701 | 0.000 | 0.000 | ||
| 6765 | 2019.08.05 08:26 | close | 3383 | 0.03 | 1453.028 | 0.000 | 0.000 | 0.98 | 4192.52 |
| 6766 | 2019.08.05 08:26 | close | 3382 | 0.02 | 1453.028 | 0.000 | 0.000 | -0.01 | 4192.51 |
| 6767 | 2019.08.05 08:30 | buy | 3384 | 0.02 | 1453.131 | 0.000 | 0.000 | ||
| 6768 | 2019.08.05 08:36 | close | 3384 | 0.02 | 1453.468 | 0.000 | 0.000 | 0.67 | 4193.18 |
| 6769 | 2019.08.05 11:00 | buy | 3385 | 0.02 | 1456.391 | 0.000 | 0.000 | ||
| 6770 | 2019.08.05 11:01 | buy | 3386 | 0.02 | 1456.711 | 0.000 | 0.000 | ||
| 6771 | 2019.08.05 11:01 | close | 3386 | 0.02 | 1456.728 | 0.000 | 0.000 | 0.03 | 4193.21 |
| 6772 | 2019.08.05 11:01 | close | 3385 | 0.02 | 1456.728 | 0.000 | 0.000 | 0.67 | 4193.88 |
| 6773 | 2019.08.05 11:30 | buy | 3387 | 0.02 | 1457.798 | 0.000 | 0.000 | ||
| 6774 | 2019.08.05 11:30 | close | 3387 | 0.02 | 1458.165 | 0.000 | 0.000 | 0.73 | 4194.61 |
| 6775 | 2019.08.05 12:00 | buy | 3388 | 0.02 | 1457.308 | 0.000 | 0.000 | ||
| 6776 | 2019.08.05 12:00 | buy | 3389 | 0.02 | 1457.648 | 0.000 | 0.000 | ||
| 6777 | 2019.08.05 12:01 | close | 3389 | 0.02 | 1457.678 | 0.000 | 0.000 | 0.06 | 4194.67 |
| 6778 | 2019.08.05 12:01 | close | 3388 | 0.02 | 1457.678 | 0.000 | 0.000 | 0.74 | 4195.41 |
| 6779 | 2019.08.05 12:30 | buy | 3390 | 0.02 | 1457.251 | 0.000 | 0.000 | ||
| 6780 | 2019.08.05 12:30 | close | 3390 | 0.02 | 1457.615 | 0.000 | 0.000 | 0.73 | 4196.14 |
| 6781 | 2019.08.05 13:00 | buy | 3391 | 0.02 | 1456.741 | 0.000 | 0.000 | ||
| 6782 | 2019.08.05 13:05 | buy | 3392 | 0.02 | 1457.121 | 0.000 | 0.000 | ||
| 6783 | 2019.08.05 13:05 | close | 3392 | 0.02 | 1457.118 | 0.000 | 0.000 | -0.01 | 4196.13 |
| 6784 | 2019.08.05 13:05 | close | 3391 | 0.02 | 1457.118 | 0.000 | 0.000 | 0.75 | 4196.88 |
| 6785 | 2019.08.05 13:30 | buy | 3393 | 0.02 | 1456.931 | 0.000 | 0.000 | ||
| 6786 | 2019.08.05 13:34 | close | 3393 | 0.02 | 1457.268 | 0.000 | 0.000 | 0.67 | 4197.55 |
| 6787 | 2019.08.05 15:00 | buy | 3394 | 0.02 | 1459.901 | 0.000 | 0.000 | ||
| 6788 | 2019.08.05 15:00 | buy | 3395 | 0.02 | 1459.438 | 0.000 | 0.000 | ||
| 6789 | 2019.08.05 15:04 | close | 3395 | 0.02 | 1459.845 | 0.000 | 0.000 | 0.81 | 4198.36 |
| 6790 | 2019.08.05 15:04 | close | 3394 | 0.02 | 1459.845 | 0.000 | 0.000 | -0.11 | 4198.25 |
| 6791 | 2019.08.05 15:30 | buy | 3396 | 0.02 | 1461.731 | 0.000 | 0.000 | ||
| 6792 | 2019.08.05 15:40 | close | 3396 | 0.02 | 1462.125 | 0.000 | 0.000 | 0.79 | 4199.04 |
| 6793 | 2019.08.05 17:00 | buy | 3397 | 0.02 | 1464.831 | 0.000 | 0.000 | ||
| 6794 | 2019.08.05 17:00 | buy | 3398 | 0.02 | 1465.441 | 0.000 | 0.000 | ||
| 6795 | 2019.08.05 17:00 | close | 3398 | 0.02 | 1465.408 | 0.000 | 0.000 | -0.07 | 4198.97 |
| 6796 | 2019.08.05 17:00 | close | 3397 | 0.02 | 1465.408 | 0.000 | 0.000 | 1.15 | 4200.12 |
| 6797 | 2019.08.05 17:30 | buy | 3399 | 0.02 | 1468.798 | 0.000 | 0.000 | ||
| 6798 | 2019.08.05 17:30 | close | 3399 | 0.02 | 1469.125 | 0.000 | 0.000 | 0.65 | 4200.77 |
| 6799 | 2019.08.05 18:00 | buy | 3400 | 0.02 | 1466.178 | 0.000 | 0.000 | ||
| 6800 | 2019.08.05 18:00 | buy | 3401 | 0.02 | 1466.511 | 0.000 | 0.000 | ||
| 6801 | 2019.08.05 18:00 | close | 3401 | 0.02 | 1466.545 | 0.000 | 0.000 | 0.07 | 4200.84 |
| 6802 | 2019.08.05 18:00 | close | 3400 | 0.02 | 1466.545 | 0.000 | 0.000 | 0.73 | 4201.57 |
| 6803 | 2019.08.05 18:30 | buy | 3402 | 0.02 | 1460.351 | 0.000 | 0.000 | ||
| 6804 | 2019.08.05 18:34 | close | 3402 | 0.02 | 1460.748 | 0.000 | 0.000 | 0.79 | 4202.36 |
| 6805 | 2019.08.06 03:00 | buy | 3403 | 0.02 | 1473.948 | 0.000 | 0.000 | ||
| 6806 | 2019.08.06 03:01 | buy | 3404 | 0.02 | 1474.288 | 0.000 | 0.000 | ||
| 6807 | 2019.08.06 03:01 | close | 3404 | 0.02 | 1474.308 | 0.000 | 0.000 | 0.04 | 4202.40 |
| 6808 | 2019.08.06 03:01 | close | 3403 | 0.02 | 1474.308 | 0.000 | 0.000 | 0.72 | 4203.12 |
| 6809 | 2019.08.06 03:30 | buy | 3405 | 0.02 | 1472.588 | 0.000 | 0.000 | ||
| 6810 | 2019.08.06 04:00 | buy | 3406 | 0.03 | 1470.131 | 0.000 | 0.000 | ||
| 6811 | 2019.08.06 05:00 | buy | 3407 | 0.05 | 1463.031 | 0.000 | 0.000 | ||
| 6812 | 2019.08.06 06:00 | buy | 3408 | 0.02 | 1466.891 | 0.000 | 0.000 | ||
| 6813 | 2019.08.06 07:00 | buy | 3409 | 0.03 | 1460.861 | 0.000 | 0.000 | ||
| 6814 | 2019.08.06 08:01 | buy | 3410 | 0.02 | 1462.701 | 0.000 | 0.000 | ||
| 6815 | 2019.08.06 09:00 | buy | 3411 | 0.03 | 1461.401 | 0.000 | 0.000 | ||
| 6816 | 2019.08.06 10:00 | buy | 3412 | 0.02 | 1461.728 | 0.000 | 0.000 | ||
| 6817 | 2019.08.06 11:02 | buy | 3413 | 0.03 | 1460.528 | 0.000 | 0.000 | ||
| 6818 | 2019.08.06 12:00 | buy | 3414 | 0.02 | 1462.228 | 0.000 | 0.000 | ||
| 6819 | 2019.08.06 13:00 | buy | 3415 | 0.02 | 1463.371 | 0.000 | 0.000 | ||
| 6820 | 2019.08.06 13:00 | close | 3415 | 0.02 | 1464.168 | 0.000 | 0.000 | 1.59 | 4204.71 |
| 6821 | 2019.08.06 13:00 | close | 3414 | 0.02 | 1464.168 | 0.000 | 0.000 | 3.88 | 4208.59 |
| 6822 | 2019.08.06 13:00 | close | 3413 | 0.03 | 1464.168 | 0.000 | 0.000 | 10.92 | 4219.51 |
| 6823 | 2019.08.06 13:00 | close | 3412 | 0.02 | 1464.168 | 0.000 | 0.000 | 4.88 | 4224.39 |
| 6824 | 2019.08.06 13:00 | close | 3411 | 0.03 | 1464.168 | 0.000 | 0.000 | 8.30 | 4232.69 |
| 6825 | 2019.08.06 13:00 | close | 3410 | 0.02 | 1464.168 | 0.000 | 0.000 | 2.93 | 4235.62 |
| 6826 | 2019.08.06 13:00 | close | 3409 | 0.03 | 1464.168 | 0.000 | 0.000 | 9.92 | 4245.54 |
| 6827 | 2019.08.06 13:00 | close | 3408 | 0.02 | 1464.168 | 0.000 | 0.000 | -5.45 | 4240.09 |
| 6828 | 2019.08.06 13:00 | close | 3407 | 0.05 | 1464.168 | 0.000 | 0.000 | 5.69 | 4245.78 |
| 6829 | 2019.08.06 13:00 | close | 3406 | 0.03 | 1464.168 | 0.000 | 0.000 | -17.89 | 4227.89 |
| 6830 | 2019.08.06 13:00 | close | 3405 | 0.02 | 1464.168 | 0.000 | 0.000 | -16.84 | 4211.05 |
| 6831 | 2019.08.06 19:00 | buy | 3416 | 0.02 | 1469.448 | 0.000 | 0.000 | ||
| 6832 | 2019.08.06 19:00 | buy | 3417 | 0.03 | 1469.088 | 0.000 | 0.000 | ||
| 6833 | 2019.08.06 19:02 | close | 3417 | 0.03 | 1469.445 | 0.000 | 0.000 | 1.07 | 4212.12 |
| 6834 | 2019.08.06 19:02 | close | 3416 | 0.02 | 1469.445 | 0.000 | 0.000 | -0.01 | 4212.11 |
| 6835 | 2019.08.06 19:30 | buy | 3418 | 0.02 | 1471.661 | 0.000 | 0.000 | ||
| 6836 | 2019.08.06 20:00 | buy | 3419 | 0.02 | 1471.981 | 0.000 | 0.000 | ||
| 6837 | 2019.08.06 20:07 | close | 3419 | 0.02 | 1472.048 | 0.000 | 0.000 | 0.13 | 4212.24 |
| 6838 | 2019.08.06 20:07 | close | 3418 | 0.02 | 1472.048 | 0.000 | 0.000 | 0.77 | 4213.01 |
| 6839 | 2019.08.06 21:00 | buy | 3420 | 0.02 | 1471.598 | 0.000 | 0.000 | ||
| 6840 | 2019.08.06 21:00 | buy | 3421 | 0.02 | 1471.921 | 0.000 | 0.000 | ||
| 6841 | 2019.08.06 21:00 | close | 3421 | 0.02 | 1471.988 | 0.000 | 0.000 | 0.13 | 4213.14 |
| 6842 | 2019.08.06 21:00 | close | 3420 | 0.02 | 1471.988 | 0.000 | 0.000 | 0.78 | 4213.92 |
| 6843 | 2019.08.06 21:30 | buy | 3422 | 0.02 | 1469.861 | 0.000 | 0.000 | ||
| 6844 | 2019.08.06 21:37 | close | 3422 | 0.02 | 1470.185 | 0.000 | 0.000 | 0.65 | 4214.57 |
| 6845 | 2019.08.07 01:00 | buy | 3423 | 0.02 | 1474.218 | 0.000 | 0.000 | ||
| 6846 | 2019.08.07 01:00 | buy | 3424 | 0.03 | 1473.838 | 0.000 | 0.000 | ||
| 6847 | 2019.08.07 01:01 | close | 3424 | 0.03 | 1474.248 | 0.000 | 0.000 | 1.23 | 4215.80 |
| 6848 | 2019.08.07 01:01 | close | 3423 | 0.02 | 1474.248 | 0.000 | 0.000 | 0.06 | 4215.86 |
| 6849 | 2019.08.07 01:30 | buy | 3425 | 0.02 | 1475.581 | 0.000 | 0.000 | ||
| 6850 | 2019.08.07 02:00 | buy | 3426 | 0.03 | 1473.331 | 0.000 | 0.000 | ||
| 6851 | 2019.08.07 02:31 | close | 3426 | 0.03 | 1474.908 | 0.000 | 0.000 | 4.73 | 4220.59 |
| 6852 | 2019.08.07 02:31 | close | 3425 | 0.02 | 1474.908 | 0.000 | 0.000 | -1.35 | 4219.24 |
| 6853 | 2019.08.07 02:31 | buy | 3427 | 0.02 | 1474.891 | 0.000 | 0.000 | ||
| 6854 | 2019.08.07 02:34 | close | 3427 | 0.02 | 1475.218 | 0.000 | 0.000 | 0.65 | 4219.89 |
| 6855 | 2019.08.07 04:00 | buy | 3428 | 0.02 | 1477.648 | 0.000 | 0.000 | ||
| 6856 | 2019.08.07 04:00 | buy | 3429 | 0.02 | 1477.278 | 0.000 | 0.000 | ||
| 6857 | 2019.08.07 04:14 | close | 3429 | 0.02 | 1477.668 | 0.000 | 0.000 | 0.78 | 4220.67 |
| 6858 | 2019.08.07 04:14 | close | 3428 | 0.02 | 1477.668 | 0.000 | 0.000 | 0.04 | 4220.71 |
| 6859 | 2019.08.07 04:30 | buy | 3430 | 0.02 | 1483.548 | 0.000 | 0.000 | ||
| 6860 | 2019.08.07 04:30 | close | 3430 | 0.02 | 1483.875 | 0.000 | 0.000 | 0.65 | 4221.36 |
| 6861 | 2019.08.07 06:00 | buy | 3431 | 0.02 | 1484.741 | 0.000 | 0.000 | ||
| 6862 | 2019.08.07 06:02 | buy | 3432 | 0.02 | 1485.078 | 0.000 | 0.000 | ||
| 6863 | 2019.08.07 06:02 | close | 3432 | 0.02 | 1485.088 | 0.000 | 0.000 | 0.02 | 4221.38 |
| 6864 | 2019.08.07 06:02 | close | 3431 | 0.02 | 1485.088 | 0.000 | 0.000 | 0.69 | 4222.07 |
| 6865 | 2019.08.07 06:30 | buy | 3433 | 0.02 | 1485.718 | 0.000 | 0.000 | ||
| 6866 | 2019.08.07 06:31 | close | 3433 | 0.02 | 1486.055 | 0.000 | 0.000 | 0.67 | 4222.74 |
| 6867 | 2019.08.07 07:00 | buy | 3434 | 0.02 | 1486.168 | 0.000 | 0.000 | ||
| 6868 | 2019.08.07 07:02 | buy | 3435 | 0.03 | 1485.831 | 0.000 | 0.000 | ||
| 6869 | 2019.08.07 07:10 | close | 3435 | 0.03 | 1486.188 | 0.000 | 0.000 | 1.07 | 4223.81 |
| 6870 | 2019.08.07 07:10 | close | 3434 | 0.02 | 1486.188 | 0.000 | 0.000 | 0.04 | 4223.85 |
| 6871 | 2019.08.07 07:30 | buy | 3436 | 0.02 | 1485.031 | 0.000 | 0.000 | ||
| 6872 | 2019.08.07 08:00 | buy | 3437 | 0.03 | 1484.701 | 0.000 | 0.000 | ||
| 6873 | 2019.08.07 08:55 | close | 3437 | 0.03 | 1485.055 | 0.000 | 0.000 | 1.06 | 4224.91 |
| 6874 | 2019.08.07 08:55 | close | 3436 | 0.02 | 1485.055 | 0.000 | 0.000 | 0.05 | 4224.96 |
| 6875 | 2019.08.07 08:55 | buy | 3438 | 0.02 | 1485.038 | 0.000 | 0.000 | ||
| 6876 | 2019.08.07 08:55 | close | 3438 | 0.02 | 1485.395 | 0.000 | 0.000 | 0.71 | 4225.67 |
| 6877 | 2019.08.07 10:00 | buy | 3439 | 0.02 | 1485.408 | 0.000 | 0.000 | ||
| 6878 | 2019.08.07 10:00 | buy | 3440 | 0.02 | 1485.748 | 0.000 | 0.000 | ||
| 6879 | 2019.08.07 10:00 | close | 3440 | 0.02 | 1486.025 | 0.000 | 0.000 | 0.55 | 4226.22 |
| 6880 | 2019.08.07 10:00 | close | 3439 | 0.02 | 1486.025 | 0.000 | 0.000 | 1.23 | 4227.45 |
| 6881 | 2019.08.07 10:30 | buy | 3441 | 0.02 | 1488.851 | 0.000 | 0.000 | ||
| 6882 | 2019.08.07 10:48 | close | 3441 | 0.02 | 1489.175 | 0.000 | 0.000 | 0.65 | 4228.10 |
| 6883 | 2019.08.07 11:00 | buy | 3442 | 0.02 | 1485.381 | 0.000 | 0.000 | ||
| 6884 | 2019.08.07 11:00 | buy | 3443 | 0.02 | 1485.751 | 0.000 | 0.000 | ||
| 6885 | 2019.08.07 11:00 | close | 3443 | 0.02 | 1485.745 | 0.000 | 0.000 | -0.01 | 4228.09 |
| 6886 | 2019.08.07 11:00 | close | 3442 | 0.02 | 1485.745 | 0.000 | 0.000 | 0.73 | 4228.82 |
| 6887 | 2019.08.07 11:30 | buy | 3444 | 0.02 | 1486.268 | 0.000 | 0.000 | ||
| 6888 | 2019.08.07 11:35 | close | 3444 | 0.02 | 1486.665 | 0.000 | 0.000 | 0.79 | 4229.61 |
| 6889 | 2019.08.07 20:00 | buy | 3445 | 0.02 | 1505.021 | 0.000 | 0.000 | ||
| 6890 | 2019.08.07 20:00 | buy | 3446 | 0.03 | 1504.691 | 0.000 | 0.000 | ||
| 6891 | 2019.08.07 20:14 | close | 3446 | 0.03 | 1505.155 | 0.000 | 0.000 | 1.39 | 4231.00 |
| 6892 | 2019.08.07 20:14 | close | 3445 | 0.02 | 1505.155 | 0.000 | 0.000 | 0.27 | 4231.27 |
| 6893 | 2019.08.07 20:30 | buy | 3447 | 0.02 | 1505.921 | 0.000 | 0.000 | ||
| 6894 | 2019.08.07 21:00 | buy | 3448 | 0.03 | 1503.041 | 0.000 | 0.000 | ||
| 6895 | 2019.08.07 21:18 | close | 3448 | 0.03 | 1504.675 | 0.000 | 0.000 | 4.90 | 4236.17 |
| 6896 | 2019.08.07 21:18 | close | 3447 | 0.02 | 1504.675 | 0.000 | 0.000 | -2.49 | 4233.68 |
| 6897 | 2019.08.08 22:00 | buy | 3449 | 0.02 | 1506.988 | 0.000 | 0.000 | ||
| 6898 | 2019.08.08 22:00 | buy | 3450 | 0.02 | 1507.321 | 0.000 | 0.000 | ||
| 6899 | 2019.08.08 22:00 | close | 3450 | 0.02 | 1507.475 | 0.000 | 0.000 | 0.31 | 4233.99 |
| 6900 | 2019.08.08 22:00 | close | 3449 | 0.02 | 1507.475 | 0.000 | 0.000 | 0.97 | 4234.96 |
| 6901 | 2019.08.08 22:30 | buy | 3451 | 0.02 | 1504.978 | 0.000 | 0.000 | ||
| 6902 | 2019.08.08 23:00 | buy | 3452 | 0.03 | 1503.041 | 0.000 | 0.000 | ||
| 6903 | 2019.08.09 01:00 | buy | 3453 | 0.02 | 1504.611 | 0.000 | 0.000 | ||
| 6904 | 2019.08.09 01:00 | close | 3453 | 0.02 | 1504.578 | 0.000 | 0.000 | -0.07 | 4234.89 |
| 6905 | 2019.08.09 01:00 | close | 3452 | 0.03 | 1504.578 | 0.000 | 0.000 | 4.60 | 4239.48 |
| 6906 | 2019.08.09 01:00 | close | 3451 | 0.02 | 1504.578 | 0.000 | 0.000 | -0.81 | 4238.67 |
| 6907 | 2019.08.09 07:00 | buy | 3454 | 0.02 | 1506.538 | 0.000 | 0.000 | ||
| 6908 | 2019.08.09 07:02 | buy | 3455 | 0.02 | 1506.881 | 0.000 | 0.000 | ||
| 6909 | 2019.08.09 07:02 | close | 3455 | 0.02 | 1506.895 | 0.000 | 0.000 | 0.03 | 4238.70 |
| 6910 | 2019.08.09 07:02 | close | 3454 | 0.02 | 1506.895 | 0.000 | 0.000 | 0.71 | 4239.41 |
| 6911 | 2019.08.09 07:30 | buy | 3456 | 0.02 | 1506.808 | 0.000 | 0.000 | ||
| 6912 | 2019.08.09 08:00 | buy | 3457 | 0.03 | 1506.301 | 0.000 | 0.000 | ||
| 6913 | 2019.08.09 08:02 | close | 3457 | 0.03 | 1506.715 | 0.000 | 0.000 | 1.24 | 4240.65 |
| 6914 | 2019.08.09 08:02 | close | 3456 | 0.02 | 1506.715 | 0.000 | 0.000 | -0.19 | 4240.46 |
| 6915 | 2019.08.09 08:02 | buy | 3458 | 0.02 | 1506.758 | 0.000 | 0.000 | ||
| 6916 | 2019.08.09 09:01 | buy | 3459 | 0.02 | 1507.098 | 0.000 | 0.000 | ||
| 6917 | 2019.08.09 09:01 | close | 3459 | 0.02 | 1507.095 | 0.000 | 0.000 | -0.01 | 4240.45 |
| 6918 | 2019.08.09 09:01 | close | 3458 | 0.02 | 1507.095 | 0.000 | 0.000 | 0.67 | 4241.12 |
| 6919 | 2019.08.12 13:02 | buy | 3460 | 0.02 | 1504.948 | 0.000 | 0.000 | ||
| 6920 | 2019.08.12 13:04 | buy | 3461 | 0.02 | 1505.338 | 0.000 | 0.000 | ||
| 6921 | 2019.08.12 13:04 | close | 3461 | 0.02 | 1505.305 | 0.000 | 0.000 | -0.07 | 4241.05 |
| 6922 | 2019.08.12 13:04 | close | 3460 | 0.02 | 1505.305 | 0.000 | 0.000 | 0.71 | 4241.76 |
| 6923 | 2019.08.12 13:39 | buy | 3462 | 0.02 | 1505.088 | 0.000 | 0.000 | ||
| 6924 | 2019.08.12 13:39 | close | 3462 | 0.02 | 1505.448 | 0.000 | 0.000 | 0.72 | 4242.48 |
| 6925 | 2019.08.12 14:00 | buy | 3463 | 0.02 | 1504.248 | 0.000 | 0.000 | ||
| 6926 | 2019.08.12 14:00 | buy | 3464 | 0.02 | 1504.598 | 0.000 | 0.000 | ||
| 6927 | 2019.08.12 14:00 | close | 3464 | 0.02 | 1504.585 | 0.000 | 0.000 | -0.03 | 4242.45 |
| 6928 | 2019.08.12 14:00 | close | 3463 | 0.02 | 1504.585 | 0.000 | 0.000 | 0.67 | 4243.12 |
| 6929 | 2019.08.12 14:30 | buy | 3465 | 0.02 | 1505.768 | 0.000 | 0.000 | ||
| 6930 | 2019.08.12 14:31 | close | 3465 | 0.02 | 1506.148 | 0.000 | 0.000 | 0.76 | 4243.88 |
| 6931 | 2019.08.12 15:00 | buy | 3466 | 0.02 | 1506.581 | 0.000 | 0.000 | ||
| 6932 | 2019.08.12 15:00 | buy | 3467 | 0.02 | 1506.228 | 0.000 | 0.000 | ||
| 6933 | 2019.08.12 16:00 | buy | 3468 | 0.03 | 1501.941 | 0.000 | 0.000 | ||
| 6934 | 2019.08.12 16:46 | close | 3468 | 0.03 | 1505.095 | 0.000 | 0.000 | 9.46 | 4253.34 |
| 6935 | 2019.08.12 16:46 | close | 3467 | 0.02 | 1505.095 | 0.000 | 0.000 | -2.27 | 4251.07 |
| 6936 | 2019.08.12 16:46 | close | 3466 | 0.02 | 1505.095 | 0.000 | 0.000 | -2.97 | 4248.10 |
| 6937 | 2019.08.12 21:00 | buy | 3469 | 0.02 | 1506.281 | 0.000 | 0.000 | ||
| 6938 | 2019.08.12 21:15 | buy | 3470 | 0.03 | 1505.898 | 0.000 | 0.000 | ||
| 6939 | 2019.08.12 21:28 | close | 3470 | 0.03 | 1506.268 | 0.000 | 0.000 | 1.11 | 4249.21 |
| 6940 | 2019.08.12 21:28 | close | 3469 | 0.02 | 1506.268 | 0.000 | 0.000 | -0.03 | 4249.18 |
| 6941 | 2019.08.12 21:30 | buy | 3471 | 0.02 | 1507.591 | 0.000 | 0.000 | ||
| 6942 | 2019.08.12 21:36 | close | 3471 | 0.02 | 1507.915 | 0.000 | 0.000 | 0.65 | 4249.83 |
| 6943 | 2019.08.13 01:00 | buy | 3472 | 0.02 | 1510.808 | 0.000 | 0.000 | ||
| 6944 | 2019.08.13 01:00 | buy | 3473 | 0.03 | 1510.028 | 0.000 | 0.000 | ||
| 6945 | 2019.08.13 01:00 | close | 3473 | 0.03 | 1510.635 | 0.000 | 0.000 | 1.82 | 4251.65 |
| 6946 | 2019.08.13 01:00 | close | 3472 | 0.02 | 1510.635 | 0.000 | 0.000 | -0.35 | 4251.30 |
| 6947 | 2019.08.13 01:30 | buy | 3474 | 0.02 | 1511.171 | 0.000 | 0.000 | ||
| 6948 | 2019.08.13 01:40 | close | 3474 | 0.02 | 1511.498 | 0.000 | 0.000 | 0.65 | 4251.95 |
| 6949 | 2019.08.13 03:00 | buy | 3475 | 0.02 | 1512.058 | 0.000 | 0.000 | ||
| 6950 | 2019.08.13 03:00 | buy | 3476 | 0.03 | 1511.738 | 0.000 | 0.000 | ||
| 6951 | 2019.08.13 03:02 | close | 3476 | 0.03 | 1512.105 | 0.000 | 0.000 | 1.10 | 4253.05 |
| 6952 | 2019.08.13 03:02 | close | 3475 | 0.02 | 1512.105 | 0.000 | 0.000 | 0.09 | 4253.14 |
| 6953 | 2019.08.13 03:30 | buy | 3477 | 0.02 | 1511.068 | 0.000 | 0.000 | ||
| 6954 | 2019.08.13 03:31 | close | 3477 | 0.02 | 1511.395 | 0.000 | 0.000 | 0.65 | 4253.79 |
| 6955 | 2019.08.13 06:00 | buy | 3478 | 0.02 | 1514.931 | 0.000 | 0.000 | ||
| 6956 | 2019.08.13 06:00 | buy | 3479 | 0.03 | 1514.581 | 0.000 | 0.000 | ||
| 6957 | 2019.08.13 06:01 | close | 3479 | 0.03 | 1514.928 | 0.000 | 0.000 | 1.04 | 4254.83 |
| 6958 | 2019.08.13 06:01 | close | 3478 | 0.02 | 1514.928 | 0.000 | 0.000 | -0.01 | 4254.82 |
| 6959 | 2019.08.13 06:30 | buy | 3480 | 0.02 | 1516.061 | 0.000 | 0.000 | ||
| 6960 | 2019.08.13 06:56 | close | 3480 | 0.02 | 1516.398 | 0.000 | 0.000 | 0.67 | 4255.49 |
| 6961 | 2019.08.13 08:00 | buy | 3481 | 0.02 | 1516.091 | 0.000 | 0.000 | ||
| 6962 | 2019.08.13 08:02 | buy | 3482 | 0.03 | 1515.758 | 0.000 | 0.000 | ||
| 6963 | 2019.08.13 08:30 | close | 3482 | 0.03 | 1516.108 | 0.000 | 0.000 | 1.05 | 4256.54 |
| 6964 | 2019.08.13 08:30 | close | 3481 | 0.02 | 1516.108 | 0.000 | 0.000 | 0.03 | 4256.57 |
| 6965 | 2019.08.13 08:30 | buy | 3483 | 0.02 | 1516.108 | 0.000 | 0.000 | ||
| 6966 | 2019.08.13 08:30 | close | 3483 | 0.02 | 1516.448 | 0.000 | 0.000 | 0.68 | 4257.25 |
| 6967 | 2019.08.13 11:00 | buy | 3484 | 0.02 | 1525.861 | 0.000 | 0.000 | ||
| 6968 | 2019.08.13 11:00 | buy | 3485 | 0.03 | 1525.511 | 0.000 | 0.000 | ||
| 6969 | 2019.08.13 11:10 | close | 3485 | 0.03 | 1525.868 | 0.000 | 0.000 | 1.07 | 4258.32 |
| 6970 | 2019.08.13 11:10 | close | 3484 | 0.02 | 1525.868 | 0.000 | 0.000 | 0.01 | 4258.33 |
| 6971 | 2019.08.13 11:30 | buy | 3486 | 0.02 | 1524.531 | 0.000 | 0.000 | ||
| 6972 | 2019.08.13 11:33 | close | 3486 | 0.02 | 1524.908 | 0.000 | 0.000 | 0.75 | 4259.08 |
| 6973 | 2019.08.13 12:00 | buy | 3487 | 0.02 | 1523.331 | 0.000 | 0.000 | ||
| 6974 | 2019.08.13 12:00 | buy | 3488 | 0.02 | 1523.701 | 0.000 | 0.000 | ||
| 6975 | 2019.08.13 12:00 | close | 3488 | 0.02 | 1523.678 | 0.000 | 0.000 | -0.05 | 4259.03 |
| 6976 | 2019.08.13 12:00 | close | 3487 | 0.02 | 1523.678 | 0.000 | 0.000 | 0.69 | 4259.72 |
| 6977 | 2019.08.13 12:30 | buy | 3489 | 0.02 | 1526.981 | 0.000 | 0.000 | ||
| 6978 | 2019.08.13 12:30 | close | 3489 | 0.02 | 1527.348 | 0.000 | 0.000 | 0.73 | 4260.45 |
| 6979 | 2019.08.13 14:00 | buy | 3490 | 0.02 | 1527.368 | 0.000 | 0.000 | ||
| 6980 | 2019.08.13 14:00 | buy | 3491 | 0.03 | 1526.938 | 0.000 | 0.000 | ||
| 6981 | 2019.08.13 14:02 | close | 3491 | 0.03 | 1527.315 | 0.000 | 0.000 | 1.13 | 4261.58 |
| 6982 | 2019.08.13 14:02 | close | 3490 | 0.02 | 1527.315 | 0.000 | 0.000 | -0.11 | 4261.47 |
| 6983 | 2019.08.13 14:30 | buy | 3492 | 0.02 | 1526.521 | 0.000 | 0.000 | ||
| 6984 | 2019.08.13 14:32 | close | 3492 | 0.02 | 1526.845 | 0.000 | 0.000 | 0.65 | 4262.12 |
| 6985 | 2019.08.14 15:00 | buy | 3493 | 0.02 | 1515.598 | 0.000 | 0.000 | ||
| 6986 | 2019.08.14 15:00 | buy | 3494 | 0.03 | 1515.278 | 0.000 | 0.000 | ||
| 6987 | 2019.08.14 15:00 | close | 3494 | 0.03 | 1515.615 | 0.000 | 0.000 | 1.01 | 4263.13 |
| 6988 | 2019.08.14 15:00 | close | 3493 | 0.02 | 1515.615 | 0.000 | 0.000 | 0.03 | 4263.16 |
| 6989 | 2019.08.14 15:30 | buy | 3495 | 0.02 | 1511.841 | 0.000 | 0.000 | ||
| 6990 | 2019.08.14 15:30 | close | 3495 | 0.02 | 1512.168 | 0.000 | 0.000 | 0.65 | 4263.81 |
| 6991 | 2019.08.14 16:00 | buy | 3496 | 0.02 | 1512.438 | 0.000 | 0.000 | ||
| 6992 | 2019.08.14 16:00 | buy | 3497 | 0.02 | 1512.768 | 0.000 | 0.000 | ||
| 6993 | 2019.08.14 16:00 | close | 3497 | 0.02 | 1512.765 | 0.000 | 0.000 | -0.01 | 4263.80 |
| 6994 | 2019.08.14 16:00 | close | 3496 | 0.02 | 1512.765 | 0.000 | 0.000 | 0.65 | 4264.45 |
| 6995 | 2019.08.14 16:30 | buy | 3498 | 0.02 | 1514.938 | 0.000 | 0.000 | ||
| 6996 | 2019.08.14 16:30 | close | 3498 | 0.02 | 1515.348 | 0.000 | 0.000 | 0.82 | 4265.27 |
| 6997 | 2019.08.14 17:00 | buy | 3499 | 0.02 | 1513.231 | 0.000 | 0.000 | ||
| 6998 | 2019.08.14 17:00 | buy | 3500 | 0.02 | 1513.568 | 0.000 | 0.000 | ||
| 6999 | 2019.08.14 17:00 | close | 3500 | 0.02 | 1513.645 | 0.000 | 0.000 | 0.15 | 4265.42 |
| 7000 | 2019.08.14 17:00 | close | 3499 | 0.02 | 1513.645 | 0.000 | 0.000 | 0.83 | 4266.25 |
| 7001 | 2019.08.14 17:30 | buy | 3501 | 0.02 | 1511.798 | 0.000 | 0.000 | ||
| 7002 | 2019.08.14 17:31 | close | 3501 | 0.02 | 1512.365 | 0.000 | 0.000 | 1.13 | 4267.38 |
| 7003 | 2019.08.14 19:00 | buy | 3502 | 0.02 | 1518.238 | 0.000 | 0.000 | ||
| 7004 | 2019.08.14 19:00 | buy | 3503 | 0.02 | 1518.568 | 0.000 | 0.000 | ||
| 7005 | 2019.08.14 19:00 | close | 3503 | 0.02 | 1518.605 | 0.000 | 0.000 | 0.07 | 4267.45 |
| 7006 | 2019.08.14 19:00 | close | 3502 | 0.02 | 1518.605 | 0.000 | 0.000 | 0.73 | 4268.18 |
| 7007 | 2019.08.14 19:30 | buy | 3504 | 0.02 | 1518.961 | 0.000 | 0.000 | ||
| 7008 | 2019.08.14 19:37 | close | 3504 | 0.02 | 1519.295 | 0.000 | 0.000 | 0.67 | 4268.85 |
| 7009 | 2019.08.14 20:00 | buy | 3505 | 0.02 | 1523.051 | 0.000 | 0.000 | ||
| 7010 | 2019.08.14 20:00 | buy | 3506 | 0.02 | 1523.501 | 0.000 | 0.000 | ||
| 7011 | 2019.08.14 20:00 | close | 3506 | 0.02 | 1523.468 | 0.000 | 0.000 | -0.07 | 4268.78 |
| 7012 | 2019.08.14 20:00 | close | 3505 | 0.02 | 1523.468 | 0.000 | 0.000 | 0.83 | 4269.61 |
| 7013 | 2019.08.14 20:30 | buy | 3507 | 0.02 | 1516.938 | 0.000 | 0.000 | ||
| 7014 | 2019.08.14 21:00 | buy | 3508 | 0.03 | 1515.988 | 0.000 | 0.000 | ||
| 7015 | 2019.08.14 21:00 | close | 3508 | 0.03 | 1516.625 | 0.000 | 0.000 | 1.91 | 4271.52 |
| 7016 | 2019.08.14 21:00 | close | 3507 | 0.02 | 1516.625 | 0.000 | 0.000 | -0.63 | 4270.89 |
| 7017 | 2019.08.15 06:00 | buy | 3509 | 0.02 | 1520.238 | 0.000 | 0.000 | ||
| 7018 | 2019.08.15 06:02 | buy | 3510 | 0.02 | 1520.561 | 0.000 | 0.000 | ||
| 7019 | 2019.08.15 06:02 | close | 3510 | 0.02 | 1520.608 | 0.000 | 0.000 | 0.09 | 4270.98 |
| 7020 | 2019.08.15 06:02 | close | 3509 | 0.02 | 1520.608 | 0.000 | 0.000 | 0.74 | 4271.72 |
| 7021 | 2019.08.15 06:30 | buy | 3511 | 0.02 | 1517.431 | 0.000 | 0.000 | ||
| 7022 | 2019.08.15 06:30 | close | 3511 | 0.02 | 1517.755 | 0.000 | 0.000 | 0.65 | 4272.37 |
| 7023 | 2019.08.15 08:00 | buy | 3512 | 0.02 | 1520.788 | 0.000 | 0.000 | ||
| 7024 | 2019.08.15 08:06 | buy | 3513 | 0.03 | 1520.428 | 0.000 | 0.000 | ||
| 7025 | 2019.08.15 08:31 | close | 3513 | 0.03 | 1520.768 | 0.000 | 0.000 | 1.02 | 4273.39 |
| 7026 | 2019.08.15 08:31 | close | 3512 | 0.02 | 1520.768 | 0.000 | 0.000 | -0.04 | 4273.35 |
| 7027 | 2019.08.15 08:31 | buy | 3514 | 0.02 | 1520.821 | 0.000 | 0.000 | ||
| 7028 | 2019.08.15 08:35 | close | 3514 | 0.02 | 1521.168 | 0.000 | 0.000 | 0.69 | 4274.04 |
| 7029 | 2019.08.15 20:00 | buy | 3515 | 0.02 | 1520.381 | 0.000 | 0.000 | ||
| 7030 | 2019.08.15 20:00 | buy | 3516 | 0.03 | 1520.051 | 0.000 | 0.000 | ||
| 7031 | 2019.08.15 20:24 | close | 3516 | 0.03 | 1520.398 | 0.000 | 0.000 | 1.04 | 4275.08 |
| 7032 | 2019.08.15 20:24 | close | 3515 | 0.02 | 1520.398 | 0.000 | 0.000 | 0.03 | 4275.11 |
| 7033 | 2019.08.15 20:30 | buy | 3517 | 0.02 | 1520.611 | 0.000 | 0.000 | ||
| 7034 | 2019.08.15 20:35 | close | 3517 | 0.02 | 1520.968 | 0.000 | 0.000 | 0.71 | 4275.82 |
| 7035 | 2019.08.16 01:00 | buy | 3518 | 0.02 | 1523.418 | 0.000 | 0.000 | ||
| 7036 | 2019.08.16 01:00 | buy | 3519 | 0.03 | 1523.078 | 0.000 | 0.000 | ||
| 7037 | 2019.08.16 02:00 | buy | 3520 | 0.05 | 1522.281 | 0.000 | 0.000 | ||
| 7038 | 2019.08.16 02:44 | close | 3520 | 0.05 | 1523.035 | 0.000 | 0.000 | 3.77 | 4279.59 |
| 7039 | 2019.08.16 02:44 | close | 3519 | 0.03 | 1523.035 | 0.000 | 0.000 | -0.13 | 4279.46 |
| 7040 | 2019.08.16 02:44 | close | 3518 | 0.02 | 1523.035 | 0.000 | 0.000 | -0.77 | 4278.69 |
| 7041 | 2019.08.16 04:00 | buy | 3521 | 0.02 | 1525.221 | 0.000 | 0.000 | ||
| 7042 | 2019.08.16 04:00 | buy | 3522 | 0.02 | 1525.611 | 0.000 | 0.000 | ||
| 7043 | 2019.08.16 04:00 | close | 3522 | 0.02 | 1525.578 | 0.000 | 0.000 | -0.07 | 4278.62 |
| 7044 | 2019.08.16 04:00 | close | 3521 | 0.02 | 1525.578 | 0.000 | 0.000 | 0.71 | 4279.33 |
| 7045 | 2019.08.16 04:30 | buy | 3523 | 0.02 | 1524.541 | 0.000 | 0.000 | ||
| 7046 | 2019.08.16 05:00 | buy | 3524 | 0.03 | 1521.761 | 0.000 | 0.000 | ||
| 7047 | 2019.08.16 06:00 | buy | 3525 | 0.05 | 1517.808 | 0.000 | 0.000 | ||
| 7048 | 2019.08.16 06:24 | close | 3525 | 0.05 | 1521.495 | 0.000 | 0.000 | 18.44 | 4297.77 |
| 7049 | 2019.08.16 06:24 | close | 3524 | 0.03 | 1521.495 | 0.000 | 0.000 | -0.80 | 4296.97 |
| 7050 | 2019.08.16 06:24 | close | 3523 | 0.02 | 1521.495 | 0.000 | 0.000 | -6.09 | 4290.88 |
| 7051 | 2019.08.19 23:00 | sell | 3526 | 0.02 | 1496.178 | 0.000 | 0.000 | ||
| 7052 | 2019.08.19 23:00 | sell | 3527 | 0.02 | 1495.855 | 0.000 | 0.000 | ||
| 7053 | 2019.08.19 23:00 | close | 3527 | 0.02 | 1495.838 | 0.000 | 0.000 | 0.03 | 4290.91 |
| 7054 | 2019.08.19 23:00 | close | 3526 | 0.02 | 1495.838 | 0.000 | 0.000 | 0.68 | 4291.59 |
| 7055 | 2019.08.19 23:30 | sell | 3528 | 0.02 | 1495.975 | 0.000 | 0.000 | ||
| 7056 | 2019.08.19 23:55 | close | 3528 | 0.02 | 1495.601 | 0.000 | 0.000 | 0.75 | 4292.34 |
| 7057 | 2019.08.20 01:00 | sell | 3529 | 0.02 | 1495.838 | 0.000 | 0.000 | ||
| 7058 | 2019.08.20 01:00 | sell | 3530 | 0.03 | 1496.425 | 0.000 | 0.000 | ||
| 7059 | 2019.08.20 01:41 | close | 3530 | 0.03 | 1495.928 | 0.000 | 0.000 | 1.49 | 4293.83 |
| 7060 | 2019.08.20 01:41 | close | 3529 | 0.02 | 1495.928 | 0.000 | 0.000 | -0.18 | 4293.65 |
| 7061 | 2019.08.20 01:41 | sell | 3531 | 0.02 | 1495.895 | 0.000 | 0.000 | ||
| 7062 | 2019.08.20 01:49 | close | 3531 | 0.02 | 1495.548 | 0.000 | 0.000 | 0.69 | 4294.34 |
| 7063 | 2019.08.20 08:00 | sell | 3532 | 0.02 | 1495.048 | 0.000 | 0.000 | ||
| 7064 | 2019.08.20 08:02 | sell | 3533 | 0.03 | 1495.378 | 0.000 | 0.000 | ||
| 7065 | 2019.08.20 09:00 | sell | 3534 | 0.05 | 1496.485 | 0.000 | 0.000 | ||
| 7066 | 2019.08.20 10:00 | sell | 3535 | 0.08 | 1496.878 | 0.000 | 0.000 | ||
| 7067 | 2019.08.20 11:00 | sell | 3536 | 0.12 | 1499.468 | 0.000 | 0.000 | ||
| 7068 | 2019.08.20 12:00 | sell | 3537 | 0.18 | 1501.978 | 0.000 | 0.000 | ||
| 7069 | 2019.08.20 13:00 | sell | 3538 | 0.27 | 1504.258 | 0.000 | 0.000 | ||
| 7070 | 2019.08.20 14:00 | sell | 3539 | 0.41 | 1504.655 | 0.000 | 0.000 | ||
| 7071 | 2019.08.20 15:00 | sell | 3540 | 0.62 | 1505.385 | 0.000 | 0.000 | ||
| 7072 | 2019.08.20 16:00 | sell | 3541 | 0.02 | 1503.925 | 0.000 | 0.000 | ||
| 7073 | 2019.08.20 17:01 | sell | 3542 | 0.03 | 1504.998 | 0.000 | 0.000 | ||
| 7074 | 2019.08.20 18:00 | sell | 3543 | 0.02 | 1502.725 | 0.000 | 0.000 | ||
| 7075 | 2019.08.20 19:00 | sell | 3544 | 0.03 | 1503.435 | 0.000 | 0.000 | ||
| 7076 | 2019.08.20 20:24 | sell | 3545 | 0.05 | 1505.768 | 0.000 | 0.000 | ||
| 7077 | 2019.08.20 21:03 | sell | 3546 | 0.08 | 1506.098 | 0.000 | 0.000 | ||
| 7078 | 2019.08.20 22:01 | sell | 3547 | 0.12 | 1506.425 | 0.000 | 0.000 | ||
| 7079 | 2019.08.20 23:00 | sell | 3548 | 0.18 | 1507.915 | 0.000 | 0.000 | ||
| 7080 | 2019.08.21 01:00 | sell | 3549 | 0.02 | 1507.548 | 0.000 | 0.000 | ||
| 7081 | 2019.08.21 02:04 | sell | 3550 | 0.02 | 1506.758 | 0.000 | 0.000 | ||
| 7082 | 2019.08.21 05:53 | sell | 3551 | 0.02 | 1503.105 | 0.000 | 0.000 | ||
| 7083 | 2019.08.21 06:08 | close | 3551 | 0.02 | 1502.871 | 0.000 | 0.000 | 0.47 | 4294.81 |
| 7084 | 2019.08.21 06:08 | close | 3550 | 0.02 | 1502.871 | 0.000 | 0.000 | 7.77 | 4302.58 |
| 7085 | 2019.08.21 06:08 | close | 3549 | 0.02 | 1502.871 | 0.000 | 0.000 | 9.35 | 4311.93 |
| 7086 | 2019.08.21 06:08 | close | 3548 | 0.18 | 1502.871 | 0.000 | 0.000 | 90.81 | 4402.75 |
| 7087 | 2019.08.21 06:08 | close | 3547 | 0.12 | 1502.871 | 0.000 | 0.000 | 42.67 | 4445.41 |
| 7088 | 2019.08.21 06:08 | close | 3546 | 0.08 | 1502.871 | 0.000 | 0.000 | 25.83 | 4471.24 |
| 7089 | 2019.08.21 06:08 | close | 3545 | 0.05 | 1502.871 | 0.000 | 0.000 | 14.50 | 4485.74 |
| 7090 | 2019.08.21 06:08 | close | 3544 | 0.03 | 1502.871 | 0.000 | 0.000 | 1.69 | 4487.43 |
| 7091 | 2019.08.21 06:08 | close | 3543 | 0.02 | 1502.871 | 0.000 | 0.000 | -0.29 | 4487.15 |
| 7092 | 2019.08.21 06:08 | close | 3542 | 0.03 | 1502.871 | 0.000 | 0.000 | 6.38 | 4493.53 |
| 7093 | 2019.08.21 06:08 | close | 3541 | 0.02 | 1502.871 | 0.000 | 0.000 | 2.11 | 4495.64 |
| 7094 | 2019.08.21 06:08 | close | 3540 | 0.62 | 1502.871 | 0.000 | 0.000 | 155.95 | 4651.60 |
| 7095 | 2019.08.21 06:08 | close | 3539 | 0.41 | 1502.871 | 0.000 | 0.000 | 73.19 | 4724.79 |
| 7096 | 2019.08.21 06:08 | close | 3538 | 0.27 | 1502.871 | 0.000 | 0.000 | 37.49 | 4762.28 |
| 7097 | 2019.08.21 06:08 | close | 3537 | 0.18 | 1502.871 | 0.000 | 0.000 | -16.05 | 4746.23 |
| 7098 | 2019.08.21 06:08 | close | 3536 | 0.12 | 1502.871 | 0.000 | 0.000 | -40.82 | 4705.41 |
| 7099 | 2019.08.21 06:08 | close | 3535 | 0.08 | 1502.871 | 0.000 | 0.000 | -47.93 | 4657.48 |
| 7100 | 2019.08.21 06:08 | close | 3534 | 0.05 | 1502.871 | 0.000 | 0.000 | -31.92 | 4625.55 |
| 7101 | 2019.08.21 06:08 | close | 3533 | 0.03 | 1502.871 | 0.000 | 0.000 | -22.48 | 4603.08 |
| 7102 | 2019.08.21 06:08 | close | 3532 | 0.02 | 1502.871 | 0.000 | 0.000 | -15.65 | 4587.43 |
| 7103 | 2019.08.21 12:00 | sell | 3552 | 0.02 | 1498.898 | 0.000 | 0.000 | ||
| 7104 | 2019.08.21 12:01 | sell | 3553 | 0.02 | 1498.545 | 0.000 | 0.000 | ||
| 7105 | 2019.08.21 12:01 | close | 3553 | 0.02 | 1498.548 | 0.000 | 0.000 | -0.01 | 4587.42 |
| 7106 | 2019.08.21 12:01 | close | 3552 | 0.02 | 1498.548 | 0.000 | 0.000 | 0.70 | 4588.12 |
| 7107 | 2019.08.21 12:30 | sell | 3554 | 0.02 | 1500.138 | 0.000 | 0.000 | ||
| 7108 | 2019.08.21 12:30 | close | 3554 | 0.02 | 1499.811 | 0.000 | 0.000 | 0.65 | 4588.77 |
| 7109 | 2019.08.23 03:00 | sell | 3555 | 0.02 | 1497.445 | 0.000 | 0.000 | ||
| 7110 | 2019.08.23 03:02 | sell | 3556 | 0.02 | 1497.038 | 0.000 | 0.000 | ||
| 7111 | 2019.08.23 03:02 | close | 3556 | 0.02 | 1497.071 | 0.000 | 0.000 | -0.07 | 4588.70 |
| 7112 | 2019.08.23 03:02 | close | 3555 | 0.02 | 1497.071 | 0.000 | 0.000 | 0.75 | 4589.45 |
| 7113 | 2019.08.23 03:30 | sell | 3557 | 0.02 | 1497.315 | 0.000 | 0.000 | ||
| 7114 | 2019.08.23 03:31 | close | 3557 | 0.02 | 1496.958 | 0.000 | 0.000 | 0.71 | 4590.16 |
| 7115 | 2019.08.23 06:00 | sell | 3558 | 0.02 | 1495.268 | 0.000 | 0.000 | ||
| 7116 | 2019.08.23 06:12 | sell | 3559 | 0.02 | 1494.945 | 0.000 | 0.000 | ||
| 7117 | 2019.08.23 06:13 | close | 3559 | 0.02 | 1494.928 | 0.000 | 0.000 | 0.03 | 4590.19 |
| 7118 | 2019.08.23 06:13 | close | 3558 | 0.02 | 1494.928 | 0.000 | 0.000 | 0.68 | 4590.87 |
| 7119 | 2019.08.23 06:30 | sell | 3560 | 0.02 | 1495.005 | 0.000 | 0.000 | ||
| 7120 | 2019.08.23 06:53 | close | 3560 | 0.02 | 1494.578 | 0.000 | 0.000 | 0.85 | 4591.72 |
| 7121 | 2019.08.23 07:00 | sell | 3561 | 0.02 | 1494.515 | 0.000 | 0.000 | ||
| 7122 | 2019.08.23 07:03 | sell | 3562 | 0.02 | 1494.195 | 0.000 | 0.000 | ||
| 7123 | 2019.08.23 07:03 | close | 3562 | 0.02 | 1494.168 | 0.000 | 0.000 | 0.05 | 4591.77 |
| 7124 | 2019.08.23 07:03 | close | 3561 | 0.02 | 1494.168 | 0.000 | 0.000 | 0.69 | 4592.46 |
| 7125 | 2019.08.23 07:30 | sell | 3563 | 0.02 | 1493.805 | 0.000 | 0.000 | ||
| 7126 | 2019.08.23 08:00 | sell | 3564 | 0.03 | 1494.855 | 0.000 | 0.000 | ||
| 7127 | 2019.08.23 09:00 | sell | 3565 | 0.02 | 1494.518 | 0.000 | 0.000 | ||
| 7128 | 2019.08.23 09:00 | close | 3565 | 0.02 | 1494.248 | 0.000 | 0.000 | 0.54 | 4593.00 |
| 7129 | 2019.08.23 09:00 | close | 3564 | 0.03 | 1494.248 | 0.000 | 0.000 | 1.82 | 4594.82 |
| 7130 | 2019.08.23 09:00 | close | 3563 | 0.02 | 1494.248 | 0.000 | 0.000 | -0.89 | 4593.93 |
| 7131 | 2019.08.23 17:00 | buy | 3566 | 0.02 | 1505.181 | 0.000 | 0.000 | ||
| 7132 | 2019.08.23 17:00 | buy | 3567 | 0.03 | 1505.508 | 0.000 | 0.000 | ||
| 7133 | 2019.08.23 17:00 | close | 3567 | 0.03 | 1505.518 | 0.000 | 0.000 | 0.03 | 4593.96 |
| 7134 | 2019.08.23 17:00 | close | 3566 | 0.02 | 1505.518 | 0.000 | 0.000 | 0.67 | 4594.63 |
| 7135 | 2019.08.23 17:30 | buy | 3568 | 0.02 | 1513.011 | 0.000 | 0.000 | ||
| 7136 | 2019.08.23 17:30 | close | 3568 | 0.02 | 1513.368 | 0.000 | 0.000 | 0.71 | 4595.34 |
| 7137 | 2019.08.23 19:00 | buy | 3569 | 0.02 | 1527.978 | 0.000 | 0.000 | ||
| 7138 | 2019.08.23 19:00 | buy | 3570 | 0.02 | 1528.541 | 0.000 | 0.000 | ||
| 7139 | 2019.08.23 19:00 | close | 3570 | 0.02 | 1528.508 | 0.000 | 0.000 | -0.07 | 4595.27 |
| 7140 | 2019.08.23 19:00 | close | 3569 | 0.02 | 1528.508 | 0.000 | 0.000 | 1.06 | 4596.33 |
| 7141 | 2019.08.23 19:30 | buy | 3571 | 0.02 | 1524.538 | 0.000 | 0.000 | ||
| 7142 | 2019.08.23 19:31 | close | 3571 | 0.02 | 1524.865 | 0.000 | 0.000 | 0.65 | 4596.98 |
| 7143 | 2019.08.23 20:00 | buy | 3572 | 0.02 | 1526.881 | 0.000 | 0.000 | ||
| 7144 | 2019.08.23 20:00 | buy | 3573 | 0.02 | 1527.221 | 0.000 | 0.000 | ||
| 7145 | 2019.08.23 20:00 | close | 3573 | 0.02 | 1527.228 | 0.000 | 0.000 | 0.01 | 4596.99 |
| 7146 | 2019.08.23 20:00 | close | 3572 | 0.02 | 1527.228 | 0.000 | 0.000 | 0.69 | 4597.68 |
| 7147 | 2019.08.23 20:30 | buy | 3574 | 0.02 | 1527.471 | 0.000 | 0.000 | ||
| 7148 | 2019.08.23 20:37 | close | 3574 | 0.02 | 1527.808 | 0.000 | 0.000 | 0.67 | 4598.35 |
| 7149 | 2019.08.23 21:00 | buy | 3575 | 0.02 | 1527.401 | 0.000 | 0.000 | ||
| 7150 | 2019.08.23 21:03 | buy | 3576 | 0.03 | 1527.078 | 0.000 | 0.000 | ||
| 7151 | 2019.08.23 21:04 | close | 3576 | 0.03 | 1527.415 | 0.000 | 0.000 | 1.01 | 4599.36 |
| 7152 | 2019.08.23 21:04 | close | 3575 | 0.02 | 1527.415 | 0.000 | 0.000 | 0.03 | 4599.39 |
| 7153 | 2019.08.23 21:30 | buy | 3577 | 0.02 | 1528.081 | 0.000 | 0.000 | ||
| 7154 | 2019.08.23 21:35 | close | 3577 | 0.02 | 1528.448 | 0.000 | 0.000 | 0.73 | 4600.12 |
| 7155 | 2019.08.23 22:00 | buy | 3578 | 0.02 | 1527.331 | 0.000 | 0.000 | ||
| 7156 | 2019.08.23 22:00 | buy | 3579 | 0.02 | 1527.681 | 0.000 | 0.000 | ||
| 7157 | 2019.08.23 22:00 | close | 3579 | 0.02 | 1527.698 | 0.000 | 0.000 | 0.03 | 4600.15 |
| 7158 | 2019.08.23 22:00 | close | 3578 | 0.02 | 1527.698 | 0.000 | 0.000 | 0.73 | 4600.88 |
| 7159 | 2019.08.23 22:30 | buy | 3580 | 0.02 | 1528.401 | 0.000 | 0.000 | ||
| 7160 | 2019.08.23 22:31 | close | 3580 | 0.02 | 1528.748 | 0.000 | 0.000 | 0.69 | 4601.57 |
| 7161 | 2019.08.23 23:00 | buy | 3581 | 0.02 | 1528.481 | 0.000 | 0.000 | ||
| 7162 | 2019.08.23 23:01 | buy | 3582 | 0.03 | 1528.131 | 0.000 | 0.000 | ||
| 7163 | 2019.08.26 01:00 | buy | 3583 | 0.02 | 1535.311 | 0.000 | 0.000 | ||
| 7164 | 2019.08.26 01:00 | close | 3583 | 0.02 | 1535.278 | 0.000 | 0.000 | -0.07 | 4601.50 |
| 7165 | 2019.08.26 01:00 | close | 3582 | 0.03 | 1535.278 | 0.000 | 0.000 | 21.43 | 4622.93 |
| 7166 | 2019.08.26 01:00 | close | 3581 | 0.02 | 1535.278 | 0.000 | 0.000 | 13.58 | 4636.51 |
| 7167 | 2019.08.26 02:00 | buy | 3584 | 0.02 | 1547.441 | 0.000 | 0.000 | ||
| 7168 | 2019.08.26 02:00 | buy | 3585 | 0.02 | 1546.991 | 0.000 | 0.000 | ||
| 7169 | 2019.08.26 02:35 | close | 3585 | 0.02 | 1547.385 | 0.000 | 0.000 | 0.79 | 4637.30 |
| 7170 | 2019.08.26 02:35 | close | 3584 | 0.02 | 1547.385 | 0.000 | 0.000 | -0.11 | 4637.19 |
| 7171 | 2019.08.26 02:35 | buy | 3586 | 0.02 | 1547.438 | 0.000 | 0.000 | ||
| 7172 | 2019.08.26 02:35 | close | 3586 | 0.02 | 1548.118 | 0.000 | 0.000 | 1.36 | 4638.55 |
| 7173 | 2019.08.26 03:00 | buy | 3587 | 0.02 | 1547.281 | 0.000 | 0.000 | ||
| 7174 | 2019.08.26 03:00 | buy | 3588 | 0.02 | 1546.941 | 0.000 | 0.000 | ||
| 7175 | 2019.08.26 03:00 | close | 3588 | 0.02 | 1547.328 | 0.000 | 0.000 | 0.77 | 4639.32 |
| 7176 | 2019.08.26 03:00 | close | 3587 | 0.02 | 1547.328 | 0.000 | 0.000 | 0.09 | 4639.41 |
| 7177 | 2019.08.26 03:30 | buy | 3589 | 0.02 | 1544.421 | 0.000 | 0.000 | ||
| 7178 | 2019.08.26 03:31 | close | 3589 | 0.02 | 1544.788 | 0.000 | 0.000 | 0.73 | 4640.14 |
| 7179 | 2019.08.26 04:00 | buy | 3590 | 0.02 | 1544.931 | 0.000 | 0.000 | ||
| 7180 | 2019.08.26 04:00 | buy | 3591 | 0.02 | 1544.598 | 0.000 | 0.000 | ||
| 7181 | 2019.08.26 04:01 | close | 3591 | 0.02 | 1545.008 | 0.000 | 0.000 | 0.82 | 4640.96 |
| 7182 | 2019.08.26 04:01 | close | 3590 | 0.02 | 1545.008 | 0.000 | 0.000 | 0.15 | 4641.11 |
| 7183 | 2019.08.26 04:30 | buy | 3592 | 0.02 | 1545.018 | 0.000 | 0.000 | ||
| 7184 | 2019.08.26 04:30 | close | 3592 | 0.02 | 1545.368 | 0.000 | 0.000 | 0.70 | 4641.81 |
| 7185 | 2019.08.26 05:00 | buy | 3593 | 0.02 | 1544.101 | 0.000 | 0.000 | ||
| 7186 | 2019.08.26 05:02 | buy | 3594 | 0.03 | 1543.771 | 0.000 | 0.000 | ||
| 7187 | 2019.08.26 05:02 | close | 3594 | 0.03 | 1544.178 | 0.000 | 0.000 | 1.22 | 4643.03 |
| 7188 | 2019.08.26 05:02 | close | 3593 | 0.02 | 1544.178 | 0.000 | 0.000 | 0.15 | 4643.18 |
| 7189 | 2019.08.26 05:30 | buy | 3595 | 0.02 | 1542.861 | 0.000 | 0.000 | ||
| 7190 | 2019.08.26 05:34 | close | 3595 | 0.02 | 1543.218 | 0.000 | 0.000 | 0.71 | 4643.89 |
| 7191 | 2019.08.27 10:00 | buy | 3596 | 0.02 | 1532.938 | 0.000 | 0.000 | ||
| 7192 | 2019.08.27 10:01 | buy | 3597 | 0.03 | 1532.588 | 0.000 | 0.000 | ||
| 7193 | 2019.08.27 10:02 | close | 3597 | 0.03 | 1532.978 | 0.000 | 0.000 | 1.17 | 4645.06 |
| 7194 | 2019.08.27 10:02 | close | 3596 | 0.02 | 1532.978 | 0.000 | 0.000 | 0.08 | 4645.14 |
| 7195 | 2019.08.27 10:30 | buy | 3598 | 0.02 | 1533.621 | 0.000 | 0.000 | ||
| 7196 | 2019.08.27 10:33 | close | 3598 | 0.02 | 1534.148 | 0.000 | 0.000 | 1.05 | 4646.19 |
| 7197 | 2019.08.27 11:00 | buy | 3599 | 0.02 | 1532.208 | 0.000 | 0.000 | ||
| 7198 | 2019.08.27 11:01 | buy | 3600 | 0.02 | 1532.588 | 0.000 | 0.000 | ||
| 7199 | 2019.08.27 11:01 | close | 3600 | 0.02 | 1532.575 | 0.000 | 0.000 | -0.03 | 4646.16 |
| 7200 | 2019.08.27 11:01 | close | 3599 | 0.02 | 1532.575 | 0.000 | 0.000 | 0.73 | 4646.89 |
| 7201 | 2019.08.27 11:30 | buy | 3601 | 0.02 | 1531.948 | 0.000 | 0.000 | ||
| 7202 | 2019.08.27 11:30 | close | 3601 | 0.02 | 1532.275 | 0.000 | 0.000 | 0.65 | 4647.54 |
| 7203 | 2019.08.27 20:00 | buy | 3602 | 0.02 | 1542.738 | 0.000 | 0.000 | ||
| 7204 | 2019.08.27 20:01 | buy | 3603 | 0.03 | 1542.411 | 0.000 | 0.000 | ||
| 7205 | 2019.08.27 20:10 | close | 3603 | 0.03 | 1542.748 | 0.000 | 0.000 | 1.01 | 4648.55 |
| 7206 | 2019.08.27 20:10 | close | 3602 | 0.02 | 1542.748 | 0.000 | 0.000 | 0.02 | 4648.57 |
| 7207 | 2019.08.27 20:30 | buy | 3604 | 0.02 | 1541.821 | 0.000 | 0.000 | ||
| 7208 | 2019.08.27 20:31 | close | 3604 | 0.02 | 1542.148 | 0.000 | 0.000 | 0.65 | 4649.22 |
| 7209 | 2019.08.27 21:00 | buy | 3605 | 0.02 | 1540.911 | 0.000 | 0.000 | ||
| 7210 | 2019.08.27 21:01 | buy | 3606 | 0.03 | 1540.571 | 0.000 | 0.000 | ||
| 7211 | 2019.08.27 21:02 | close | 3606 | 0.03 | 1540.948 | 0.000 | 0.000 | 1.13 | 4650.35 |
| 7212 | 2019.08.27 21:02 | close | 3605 | 0.02 | 1540.948 | 0.000 | 0.000 | 0.07 | 4650.42 |
| 7213 | 2019.08.27 21:30 | buy | 3607 | 0.02 | 1541.458 | 0.000 | 0.000 | ||
| 7214 | 2019.08.27 21:30 | close | 3607 | 0.02 | 1541.785 | 0.000 | 0.000 | 0.65 | 4651.07 |
| 7215 | 2019.08.28 01:00 | buy | 3608 | 0.02 | 1542.021 | 0.000 | 0.000 | ||
| 7216 | 2019.08.28 01:00 | buy | 3609 | 0.02 | 1542.431 | 0.000 | 0.000 | ||
| 7217 | 2019.08.28 01:00 | close | 3609 | 0.02 | 1542.398 | 0.000 | 0.000 | -0.07 | 4651.00 |
| 7218 | 2019.08.28 01:00 | close | 3608 | 0.02 | 1542.398 | 0.000 | 0.000 | 0.75 | 4651.75 |
| 7219 | 2019.08.28 01:30 | buy | 3610 | 0.02 | 1542.868 | 0.000 | 0.000 | ||
| 7220 | 2019.08.28 02:00 | buy | 3611 | 0.03 | 1542.191 | 0.000 | 0.000 | ||
| 7221 | 2019.08.28 02:25 | close | 3611 | 0.03 | 1542.705 | 0.000 | 0.000 | 1.54 | 4653.29 |
| 7222 | 2019.08.28 02:25 | close | 3610 | 0.02 | 1542.705 | 0.000 | 0.000 | -0.33 | 4652.96 |
| 7223 | 2019.08.28 14:00 | buy | 3612 | 0.02 | 1542.981 | 0.000 | 0.000 | ||
| 7224 | 2019.08.28 14:01 | buy | 3613 | 0.03 | 1542.648 | 0.000 | 0.000 | ||
| 7225 | 2019.08.28 14:03 | close | 3613 | 0.03 | 1543.015 | 0.000 | 0.000 | 1.10 | 4654.06 |
| 7226 | 2019.08.28 14:03 | close | 3612 | 0.02 | 1543.015 | 0.000 | 0.000 | 0.07 | 4654.13 |
| 7227 | 2019.08.28 14:30 | buy | 3614 | 0.02 | 1544.951 | 0.000 | 0.000 | ||
| 7228 | 2019.08.28 14:30 | close | 3614 | 0.02 | 1545.278 | 0.000 | 0.000 | 0.65 | 4654.78 |
| 7229 | 2019.08.28 22:00 | buy | 3615 | 0.02 | 1542.051 | 0.000 | 0.000 | ||
| 7230 | 2019.08.28 22:06 | buy | 3616 | 0.03 | 1541.651 | 0.000 | 0.000 | ||
| 7231 | 2019.08.28 23:00 | buy | 3617 | 0.05 | 1539.338 | 0.000 | 0.000 | ||
| 7232 | 2019.08.28 23:52 | close | 3617 | 0.05 | 1541.205 | 0.000 | 0.000 | 9.34 | 4664.12 |
| 7233 | 2019.08.28 23:52 | close | 3616 | 0.03 | 1541.205 | 0.000 | 0.000 | -1.34 | 4662.78 |
| 7234 | 2019.08.28 23:52 | close | 3615 | 0.02 | 1541.205 | 0.000 | 0.000 | -1.69 | 4661.09 |
| 7235 | 2019.08.29 06:00 | buy | 3618 | 0.02 | 1541.448 | 0.000 | 0.000 | ||
| 7236 | 2019.08.29 06:00 | buy | 3619 | 0.03 | 1541.098 | 0.000 | 0.000 | ||
| 7237 | 2019.08.29 06:10 | close | 3619 | 0.03 | 1541.445 | 0.000 | 0.000 | 1.04 | 4662.13 |
| 7238 | 2019.08.29 06:10 | close | 3618 | 0.02 | 1541.445 | 0.000 | 0.000 | -0.01 | 4662.12 |
| 7239 | 2019.08.29 06:30 | buy | 3620 | 0.02 | 1541.978 | 0.000 | 0.000 | ||
| 7240 | 2019.08.29 06:31 | close | 3620 | 0.02 | 1542.308 | 0.000 | 0.000 | 0.66 | 4662.78 |
| 7241 | 2019.08.29 08:00 | buy | 3621 | 0.02 | 1542.881 | 0.000 | 0.000 | ||
| 7242 | 2019.08.29 08:04 | buy | 3622 | 0.03 | 1542.471 | 0.000 | 0.000 | ||
| 7243 | 2019.08.29 08:09 | close | 3622 | 0.03 | 1542.855 | 0.000 | 0.000 | 1.15 | 4663.93 |
| 7244 | 2019.08.29 08:09 | close | 3621 | 0.02 | 1542.855 | 0.000 | 0.000 | -0.05 | 4663.88 |
| 7245 | 2019.08.29 08:30 | buy | 3623 | 0.02 | 1541.841 | 0.000 | 0.000 | ||
| 7246 | 2019.08.29 08:34 | close | 3623 | 0.02 | 1542.175 | 0.000 | 0.000 | 0.67 | 4664.55 |
| 7247 | 2019.09.02 20:27 | buy | 3624 | 0.02 | 1528.781 | 0.000 | 0.000 | ||
| 7248 | 2019.09.03 01:00 | buy | 3625 | 0.02 | 1529.548 | 0.000 | 0.000 | ||
| 7249 | 2019.09.03 01:00 | close | 3625 | 0.02 | 1529.515 | 0.000 | 0.000 | -0.07 | 4664.48 |
| 7250 | 2019.09.03 01:00 | close | 3624 | 0.02 | 1529.515 | 0.000 | 0.000 | 1.46 | 4665.94 |
| 7251 | 2019.09.03 01:00 | buy | 3626 | 0.02 | 1529.318 | 0.000 | 0.000 | ||
| 7252 | 2019.09.03 01:00 | close | 3626 | 0.02 | 1529.645 | 0.000 | 0.000 | 0.65 | 4666.59 |
| 7253 | 2019.09.03 01:30 | buy | 3627 | 0.02 | 1526.328 | 0.000 | 0.000 | ||
| 7254 | 2019.09.03 01:48 | close | 3627 | 0.02 | 1526.665 | 0.000 | 0.000 | 0.67 | 4667.26 |
| 7255 | 2019.09.03 12:00 | buy | 3628 | 0.02 | 1532.231 | 0.000 | 0.000 | ||
| 7256 | 2019.09.03 12:02 | buy | 3629 | 0.03 | 1531.911 | 0.000 | 0.000 | ||
| 7257 | 2019.09.03 12:27 | close | 3629 | 0.03 | 1532.258 | 0.000 | 0.000 | 1.04 | 4668.30 |
| 7258 | 2019.09.03 12:27 | close | 3628 | 0.02 | 1532.258 | 0.000 | 0.000 | 0.05 | 4668.35 |
| 7259 | 2019.09.03 12:30 | buy | 3630 | 0.02 | 1532.171 | 0.000 | 0.000 | ||
| 7260 | 2019.09.03 12:31 | close | 3630 | 0.02 | 1532.538 | 0.000 | 0.000 | 0.73 | 4669.08 |
| 7261 | 2019.09.03 13:00 | buy | 3631 | 0.02 | 1532.851 | 0.000 | 0.000 | ||
| 7262 | 2019.09.03 13:05 | buy | 3632 | 0.03 | 1532.511 | 0.000 | 0.000 | ||
| 7263 | 2019.09.03 14:00 | buy | 3633 | 0.05 | 1530.381 | 0.000 | 0.000 | ||
| 7264 | 2019.09.03 15:00 | buy | 3634 | 0.02 | 1531.358 | 0.000 | 0.000 | ||
| 7265 | 2019.09.03 15:08 | close | 3634 | 0.02 | 1531.865 | 0.000 | 0.000 | 1.01 | 4670.09 |
| 7266 | 2019.09.03 15:08 | close | 3633 | 0.05 | 1531.865 | 0.000 | 0.000 | 7.42 | 4677.51 |
| 7267 | 2019.09.03 15:08 | close | 3632 | 0.03 | 1531.865 | 0.000 | 0.000 | -1.94 | 4675.57 |
| 7268 | 2019.09.03 15:08 | close | 3631 | 0.02 | 1531.865 | 0.000 | 0.000 | -1.97 | 4673.60 |
| 7269 | 2019.09.03 18:00 | buy | 3635 | 0.02 | 1544.371 | 0.000 | 0.000 | ||
| 7270 | 2019.09.03 18:00 | buy | 3636 | 0.02 | 1544.693 | 0.000 | 0.000 | ||
| 7271 | 2019.09.03 18:00 | close | 3636 | 0.02 | 1544.860 | 0.000 | 0.000 | 0.33 | 4673.93 |
| 7272 | 2019.09.03 18:00 | close | 3635 | 0.02 | 1544.860 | 0.000 | 0.000 | 0.98 | 4674.91 |
| 7273 | 2019.09.03 18:30 | buy | 3637 | 0.02 | 1546.341 | 0.000 | 0.000 | ||
| 7274 | 2019.09.03 18:30 | close | 3637 | 0.02 | 1546.728 | 0.000 | 0.000 | 0.77 | 4675.68 |
| 7275 | 2019.09.03 19:00 | buy | 3638 | 0.02 | 1548.788 | 0.000 | 0.000 | ||
| 7276 | 2019.09.03 19:01 | buy | 3639 | 0.03 | 1548.451 | 0.000 | 0.000 | ||
| 7277 | 2019.09.03 19:03 | close | 3639 | 0.03 | 1548.788 | 0.000 | 0.000 | 1.01 | 4676.69 |
| 7278 | 2019.09.03 19:03 | close | 3638 | 0.02 | 1548.788 | 0.000 | 0.000 | 0.00 | 4676.69 |
| 7279 | 2019.09.03 19:30 | buy | 3640 | 0.02 | 1545.201 | 0.000 | 0.000 | ||
| 7280 | 2019.09.03 19:30 | close | 3640 | 0.02 | 1545.528 | 0.000 | 0.000 | 0.65 | 4677.34 |
| 7281 | 2019.09.03 20:00 | buy | 3641 | 0.02 | 1545.981 | 0.000 | 0.000 | ||
| 7282 | 2019.09.03 20:00 | buy | 3642 | 0.03 | 1545.641 | 0.000 | 0.000 | ||
| 7283 | 2019.09.03 20:01 | close | 3642 | 0.03 | 1546.008 | 0.000 | 0.000 | 1.10 | 4678.44 |
| 7284 | 2019.09.03 20:01 | close | 3641 | 0.02 | 1546.008 | 0.000 | 0.000 | 0.05 | 4678.49 |
| 7285 | 2019.09.03 20:30 | buy | 3643 | 0.02 | 1546.621 | 0.000 | 0.000 | ||
| 7286 | 2019.09.03 20:40 | close | 3643 | 0.02 | 1546.948 | 0.000 | 0.000 | 0.65 | 4679.14 |
| 7287 | 2019.09.03 21:00 | buy | 3644 | 0.02 | 1546.848 | 0.000 | 0.000 | ||
| 7288 | 2019.09.03 21:02 | buy | 3645 | 0.02 | 1547.181 | 0.000 | 0.000 | ||
| 7289 | 2019.09.03 21:10 | close | 3645 | 0.02 | 1547.198 | 0.000 | 0.000 | 0.03 | 4679.17 |
| 7290 | 2019.09.03 21:10 | close | 3644 | 0.02 | 1547.198 | 0.000 | 0.000 | 0.70 | 4679.87 |
| 7291 | 2019.09.03 21:30 | buy | 3646 | 0.02 | 1546.171 | 0.000 | 0.000 | ||
| 7292 | 2019.09.03 22:00 | buy | 3647 | 0.03 | 1543.681 | 0.000 | 0.000 | ||
| 7293 | 2019.09.03 22:33 | close | 3647 | 0.03 | 1546.288 | 0.000 | 0.000 | 7.82 | 4687.69 |
| 7294 | 2019.09.03 22:33 | close | 3646 | 0.02 | 1546.288 | 0.000 | 0.000 | 0.23 | 4687.92 |
| 7295 | 2019.09.04 17:00 | buy | 3648 | 0.02 | 1546.201 | 0.000 | 0.000 | ||
| 7296 | 2019.09.04 17:00 | buy | 3649 | 0.02 | 1546.601 | 0.000 | 0.000 | ||
| 7297 | 2019.09.04 17:00 | close | 3649 | 0.02 | 1546.568 | 0.000 | 0.000 | -0.07 | 4687.85 |
| 7298 | 2019.09.04 17:00 | close | 3648 | 0.02 | 1546.568 | 0.000 | 0.000 | 0.73 | 4688.58 |
| 7299 | 2019.09.04 17:30 | buy | 3650 | 0.02 | 1546.128 | 0.000 | 0.000 | ||
| 7300 | 2019.09.04 17:30 | close | 3650 | 0.02 | 1546.455 | 0.000 | 0.000 | 0.65 | 4689.23 |
| 7301 | 2019.09.04 18:00 | buy | 3651 | 0.02 | 1546.641 | 0.000 | 0.000 | ||
| 7302 | 2019.09.04 18:00 | buy | 3652 | 0.03 | 1546.281 | 0.000 | 0.000 | ||
| 7303 | 2019.09.04 18:30 | close | 3652 | 0.03 | 1546.625 | 0.000 | 0.000 | 1.03 | 4690.26 |
| 7304 | 2019.09.04 18:30 | close | 3651 | 0.02 | 1546.625 | 0.000 | 0.000 | -0.03 | 4690.23 |
| 7305 | 2019.09.04 18:30 | buy | 3653 | 0.02 | 1546.641 | 0.000 | 0.000 | ||
| 7306 | 2019.09.04 18:31 | close | 3653 | 0.02 | 1546.965 | 0.000 | 0.000 | 0.65 | 4690.88 |
| 7307 | 2019.09.04 20:00 | buy | 3654 | 0.02 | 1547.511 | 0.000 | 0.000 | ||
| 7308 | 2019.09.04 20:06 | buy | 3655 | 0.03 | 1547.191 | 0.000 | 0.000 | ||
| 7309 | 2019.09.04 20:08 | close | 3655 | 0.03 | 1547.568 | 0.000 | 0.000 | 1.13 | 4692.01 |
| 7310 | 2019.09.04 20:08 | close | 3654 | 0.02 | 1547.568 | 0.000 | 0.000 | 0.11 | 4692.12 |
| 7311 | 2019.09.04 20:30 | buy | 3656 | 0.02 | 1551.181 | 0.000 | 0.000 | ||
| 7312 | 2019.09.04 20:30 | close | 3656 | 0.02 | 1551.548 | 0.000 | 0.000 | 0.73 | 4692.85 |
| 7313 | 2019.09.04 22:00 | buy | 3657 | 0.02 | 1554.081 | 0.000 | 0.000 | ||
| 7314 | 2019.09.04 22:00 | buy | 3658 | 0.02 | 1554.441 | 0.000 | 0.000 | ||
| 7315 | 2019.09.04 22:00 | close | 3658 | 0.02 | 1554.448 | 0.000 | 0.000 | 0.01 | 4692.86 |
| 7316 | 2019.09.04 22:00 | close | 3657 | 0.02 | 1554.448 | 0.000 | 0.000 | 0.73 | 4693.59 |
| 7317 | 2019.09.04 22:30 | buy | 3659 | 0.02 | 1553.081 | 0.000 | 0.000 | ||
| 7318 | 2019.09.04 22:32 | close | 3659 | 0.02 | 1553.465 | 0.000 | 0.000 | 0.77 | 4694.36 |
| 7319 | 2019.09.04 23:00 | buy | 3660 | 0.02 | 1554.948 | 0.000 | 0.000 | ||
| 7320 | 2019.09.04 23:03 | buy | 3661 | 0.03 | 1554.561 | 0.000 | 0.000 | ||
| 7321 | 2019.09.04 23:14 | close | 3661 | 0.03 | 1554.915 | 0.000 | 0.000 | 1.06 | 4695.42 |
| 7322 | 2019.09.04 23:14 | close | 3660 | 0.02 | 1554.915 | 0.000 | 0.000 | -0.07 | 4695.35 |
| 7323 | 2019.09.04 23:30 | buy | 3662 | 0.02 | 1554.311 | 0.000 | 0.000 | ||
| 7324 | 2019.09.04 23:30 | close | 3662 | 0.02 | 1554.648 | 0.000 | 0.000 | 0.67 | 4696.02 |
| 7325 | 2019.09.05 18:00 | sell | 3663 | 0.02 | 1513.898 | 0.000 | 0.000 | ||
| 7326 | 2019.09.05 18:00 | sell | 3664 | 0.02 | 1513.535 | 0.000 | 0.000 | ||
| 7327 | 2019.09.05 18:00 | close | 3664 | 0.02 | 1513.531 | 0.000 | 0.000 | 0.01 | 4696.03 |
| 7328 | 2019.09.05 18:00 | close | 3663 | 0.02 | 1513.531 | 0.000 | 0.000 | 0.73 | 4696.76 |
| 7329 | 2019.09.05 18:30 | sell | 3665 | 0.02 | 1520.825 | 0.000 | 0.000 | ||
| 7330 | 2019.09.05 18:34 | close | 3665 | 0.02 | 1520.498 | 0.000 | 0.000 | 0.65 | 4697.41 |
| 7331 | 2019.09.05 19:00 | sell | 3666 | 0.02 | 1517.660 | 0.000 | 0.000 | ||
| 7332 | 2019.09.05 19:00 | sell | 3667 | 0.02 | 1517.338 | 0.000 | 0.000 | ||
| 7333 | 2019.09.05 19:00 | close | 3667 | 0.02 | 1517.328 | 0.000 | 0.000 | 0.02 | 4697.43 |
| 7334 | 2019.09.05 19:00 | close | 3666 | 0.02 | 1517.328 | 0.000 | 0.000 | 0.66 | 4698.09 |
| 7335 | 2019.09.05 19:30 | sell | 3668 | 0.02 | 1517.645 | 0.000 | 0.000 | ||
| 7336 | 2019.09.05 19:46 | close | 3668 | 0.02 | 1517.321 | 0.000 | 0.000 | 0.65 | 4698.74 |
| 7337 | 2019.09.05 20:00 | sell | 3669 | 0.02 | 1515.395 | 0.000 | 0.000 | ||
| 7338 | 2019.09.05 20:00 | sell | 3670 | 0.02 | 1515.775 | 0.000 | 0.000 | ||
| 7339 | 2019.09.05 21:00 | sell | 3671 | 0.03 | 1519.968 | 0.000 | 0.000 | ||
| 7340 | 2019.09.05 22:00 | sell | 3672 | 0.02 | 1518.235 | 0.000 | 0.000 | ||
| 7341 | 2019.09.05 22:19 | close | 3672 | 0.02 | 1517.251 | 0.000 | 0.000 | 1.97 | 4700.71 |
| 7342 | 2019.09.05 22:19 | close | 3671 | 0.03 | 1517.251 | 0.000 | 0.000 | 8.15 | 4708.86 |
| 7343 | 2019.09.05 22:19 | close | 3670 | 0.02 | 1517.251 | 0.000 | 0.000 | -2.95 | 4705.91 |
| 7344 | 2019.09.05 22:19 | close | 3669 | 0.02 | 1517.251 | 0.000 | 0.000 | -3.71 | 4702.20 |
| 7345 | 2019.09.05 23:00 | sell | 3673 | 0.02 | 1518.198 | 0.000 | 0.000 | ||
| 7346 | 2019.09.05 23:07 | sell | 3674 | 0.02 | 1517.875 | 0.000 | 0.000 | ||
| 7347 | 2019.09.05 23:07 | close | 3674 | 0.02 | 1517.868 | 0.000 | 0.000 | 0.01 | 4702.21 |
| 7348 | 2019.09.05 23:07 | close | 3673 | 0.02 | 1517.868 | 0.000 | 0.000 | 0.66 | 4702.87 |
| 7349 | 2019.09.05 23:30 | sell | 3675 | 0.02 | 1518.525 | 0.000 | 0.000 | ||
| 7350 | 2019.09.05 23:31 | close | 3675 | 0.02 | 1518.138 | 0.000 | 0.000 | 0.77 | 4703.64 |
| 7351 | 2019.09.06 01:00 | sell | 3676 | 0.02 | 1517.218 | 0.000 | 0.000 | ||
| 7352 | 2019.09.06 01:00 | sell | 3677 | 0.03 | 1517.578 | 0.000 | 0.000 | ||
| 7353 | 2019.09.06 02:00 | sell | 3678 | 0.05 | 1518.018 | 0.000 | 0.000 | ||
| 7354 | 2019.09.06 02:53 | close | 3678 | 0.05 | 1517.468 | 0.000 | 0.000 | 2.75 | 4706.39 |
| 7355 | 2019.09.06 02:53 | close | 3677 | 0.03 | 1517.468 | 0.000 | 0.000 | 0.33 | 4706.72 |
| 7356 | 2019.09.06 02:53 | close | 3676 | 0.02 | 1517.468 | 0.000 | 0.000 | -0.50 | 4706.22 |
| 7357 | 2019.09.06 07:00 | sell | 3679 | 0.02 | 1514.355 | 0.000 | 0.000 | ||
| 7358 | 2019.09.06 07:02 | sell | 3680 | 0.03 | 1514.695 | 0.000 | 0.000 | ||
| 7359 | 2019.09.06 08:00 | sell | 3681 | 0.05 | 1518.308 | 0.000 | 0.000 | ||
| 7360 | 2019.09.06 09:00 | sell | 3682 | 0.02 | 1517.755 | 0.000 | 0.000 | ||
| 7361 | 2019.09.06 09:10 | close | 3682 | 0.02 | 1516.101 | 0.000 | 0.000 | 3.31 | 4709.53 |
| 7362 | 2019.09.06 09:10 | close | 3681 | 0.05 | 1516.101 | 0.000 | 0.000 | 11.04 | 4720.57 |
| 7363 | 2019.09.06 09:10 | close | 3680 | 0.03 | 1516.101 | 0.000 | 0.000 | -4.22 | 4716.35 |
| 7364 | 2019.09.06 09:10 | close | 3679 | 0.02 | 1516.101 | 0.000 | 0.000 | -3.49 | 4712.86 |
| 7365 | 2019.09.06 11:00 | sell | 3683 | 0.02 | 1509.555 | 0.000 | 0.000 | ||
| 7366 | 2019.09.06 11:00 | sell | 3684 | 0.03 | 1509.878 | 0.000 | 0.000 | ||
| 7367 | 2019.09.06 11:00 | close | 3684 | 0.03 | 1509.541 | 0.000 | 0.000 | 1.01 | 4713.87 |
| 7368 | 2019.09.06 11:00 | close | 3683 | 0.02 | 1509.541 | 0.000 | 0.000 | 0.03 | 4713.90 |
| 7369 | 2019.09.06 11:30 | sell | 3685 | 0.02 | 1507.655 | 0.000 | 0.000 | ||
| 7370 | 2019.09.06 11:30 | close | 3685 | 0.02 | 1507.301 | 0.000 | 0.000 | 0.71 | 4714.61 |
| 7371 | 2019.09.06 12:00 | sell | 3686 | 0.02 | 1508.245 | 0.000 | 0.000 | ||
| 7372 | 2019.09.06 12:00 | sell | 3687 | 0.02 | 1507.915 | 0.000 | 0.000 | ||
| 7373 | 2019.09.06 12:00 | close | 3687 | 0.02 | 1507.918 | 0.000 | 0.000 | -0.01 | 4714.60 |
| 7374 | 2019.09.06 12:00 | close | 3686 | 0.02 | 1507.918 | 0.000 | 0.000 | 0.65 | 4715.25 |
| 7375 | 2019.09.06 12:30 | sell | 3688 | 0.02 | 1506.095 | 0.000 | 0.000 | ||
| 7376 | 2019.09.06 12:31 | close | 3688 | 0.02 | 1505.751 | 0.000 | 0.000 | 0.69 | 4715.94 |
| 7377 | 2019.09.06 13:00 | sell | 3689 | 0.02 | 1505.088 | 0.000 | 0.000 | ||
| 7378 | 2019.09.06 13:00 | sell | 3690 | 0.02 | 1504.735 | 0.000 | 0.000 | ||
| 7379 | 2019.09.06 13:00 | close | 3690 | 0.02 | 1504.751 | 0.000 | 0.000 | -0.03 | 4715.91 |
| 7380 | 2019.09.06 13:00 | close | 3689 | 0.02 | 1504.751 | 0.000 | 0.000 | 0.67 | 4716.58 |
| 7381 | 2019.09.06 13:30 | sell | 3691 | 0.02 | 1507.875 | 0.000 | 0.000 | ||
| 7382 | 2019.09.06 13:49 | close | 3691 | 0.02 | 1507.551 | 0.000 | 0.000 | 0.65 | 4717.23 |
| 7383 | 2019.09.06 22:00 | sell | 3692 | 0.02 | 1507.328 | 0.000 | 0.000 | ||
| 7384 | 2019.09.06 22:00 | sell | 3693 | 0.02 | 1506.968 | 0.000 | 0.000 | ||
| 7385 | 2019.09.06 22:00 | close | 3693 | 0.02 | 1506.981 | 0.000 | 0.000 | -0.03 | 4717.20 |
| 7386 | 2019.09.06 22:00 | close | 3692 | 0.02 | 1506.981 | 0.000 | 0.000 | 0.69 | 4717.89 |
| 7387 | 2019.09.06 22:30 | sell | 3694 | 0.02 | 1505.075 | 0.000 | 0.000 | ||
| 7388 | 2019.09.06 22:30 | close | 3694 | 0.02 | 1504.721 | 0.000 | 0.000 | 0.71 | 4718.60 |
| 7389 | 2019.09.06 23:00 | sell | 3695 | 0.02 | 1505.358 | 0.000 | 0.000 | ||
| 7390 | 2019.09.06 23:00 | sell | 3696 | 0.03 | 1505.678 | 0.000 | 0.000 | ||
| 7391 | 2019.09.06 23:02 | close | 3696 | 0.03 | 1505.358 | 0.000 | 0.000 | 0.96 | 4719.56 |
| 7392 | 2019.09.06 23:02 | close | 3695 | 0.02 | 1505.358 | 0.000 | 0.000 | 0.00 | 4719.56 |
| 7393 | 2019.09.06 23:30 | sell | 3697 | 0.02 | 1506.558 | 0.000 | 0.000 | ||
| 7394 | 2019.09.06 23:34 | close | 3697 | 0.02 | 1506.208 | 0.000 | 0.000 | 0.70 | 4720.26 |
| 7395 | 2019.09.09 01:00 | sell | 3698 | 0.02 | 1507.968 | 0.000 | 0.000 | ||
| 7396 | 2019.09.09 01:00 | sell | 3699 | 0.02 | 1507.645 | 0.000 | 0.000 | ||
| 7397 | 2019.09.09 01:00 | close | 3699 | 0.02 | 1507.501 | 0.000 | 0.000 | 0.29 | 4720.55 |
| 7398 | 2019.09.09 01:00 | close | 3698 | 0.02 | 1507.501 | 0.000 | 0.000 | 0.93 | 4721.48 |
| 7399 | 2019.09.09 01:30 | sell | 3700 | 0.02 | 1504.505 | 0.000 | 0.000 | ||
| 7400 | 2019.09.09 02:00 | sell | 3701 | 0.03 | 1506.805 | 0.000 | 0.000 | ||
| 7401 | 2019.09.09 02:47 | close | 3701 | 0.03 | 1505.478 | 0.000 | 0.000 | 3.98 | 4725.46 |
| 7402 | 2019.09.09 02:47 | close | 3700 | 0.02 | 1505.478 | 0.000 | 0.000 | -1.95 | 4723.51 |
| 7403 | 2019.09.09 02:47 | sell | 3702 | 0.02 | 1505.445 | 0.000 | 0.000 | ||
| 7404 | 2019.09.09 02:47 | close | 3702 | 0.02 | 1505.111 | 0.000 | 0.000 | 0.67 | 4724.18 |
| 7405 | 2019.09.09 19:00 | sell | 3703 | 0.02 | 1500.395 | 0.000 | 0.000 | ||
| 7406 | 2019.09.09 19:02 | sell | 3704 | 0.03 | 1500.735 | 0.000 | 0.000 | ||
| 7407 | 2019.09.09 19:04 | close | 3704 | 0.03 | 1500.391 | 0.000 | 0.000 | 1.03 | 4725.21 |
| 7408 | 2019.09.09 19:04 | close | 3703 | 0.02 | 1500.391 | 0.000 | 0.000 | 0.01 | 4725.22 |
| 7409 | 2019.09.09 19:30 | sell | 3705 | 0.02 | 1503.095 | 0.000 | 0.000 | ||
| 7410 | 2019.09.09 19:30 | close | 3705 | 0.02 | 1502.728 | 0.000 | 0.000 | 0.73 | 4725.95 |
| 7411 | 2019.09.09 23:00 | sell | 3706 | 0.02 | 1499.685 | 0.000 | 0.000 | ||
| 7412 | 2019.09.09 23:00 | sell | 3707 | 0.02 | 1500.035 | 0.000 | 0.000 | ||
| 7413 | 2019.09.09 23:06 | close | 3707 | 0.02 | 1499.658 | 0.000 | 0.000 | 0.75 | 4726.70 |
| 7414 | 2019.09.09 23:06 | close | 3706 | 0.02 | 1499.658 | 0.000 | 0.000 | 0.05 | 4726.75 |
| 7415 | 2019.09.09 23:30 | sell | 3708 | 0.02 | 1499.325 | 0.000 | 0.000 | ||
| 7416 | 2019.09.09 23:33 | close | 3708 | 0.02 | 1498.958 | 0.000 | 0.000 | 0.73 | 4727.48 |
| 7417 | 2019.09.10 01:00 | sell | 3709 | 0.02 | 1498.688 | 0.000 | 0.000 | ||
| 7418 | 2019.09.10 01:00 | sell | 3710 | 0.02 | 1498.348 | 0.000 | 0.000 | ||
| 7419 | 2019.09.10 01:01 | close | 3710 | 0.02 | 1498.341 | 0.000 | 0.000 | 0.01 | 4727.49 |
| 7420 | 2019.09.10 01:01 | close | 3709 | 0.02 | 1498.341 | 0.000 | 0.000 | 0.69 | 4728.18 |
| 7421 | 2019.09.10 01:30 | sell | 3711 | 0.02 | 1499.638 | 0.000 | 0.000 | ||
| 7422 | 2019.09.10 01:34 | close | 3711 | 0.02 | 1499.278 | 0.000 | 0.000 | 0.72 | 4728.90 |
| 7423 | 2019.09.10 02:00 | sell | 3712 | 0.02 | 1498.518 | 0.000 | 0.000 | ||
| 7424 | 2019.09.10 02:02 | sell | 3713 | 0.03 | 1498.945 | 0.000 | 0.000 | ||
| 7425 | 2019.09.10 02:08 | close | 3713 | 0.03 | 1498.558 | 0.000 | 0.000 | 1.16 | 4730.06 |
| 7426 | 2019.09.10 02:08 | close | 3712 | 0.02 | 1498.558 | 0.000 | 0.000 | -0.08 | 4729.98 |
| 7427 | 2019.09.10 02:30 | sell | 3714 | 0.02 | 1497.835 | 0.000 | 0.000 | ||
| 7428 | 2019.09.10 02:44 | close | 3714 | 0.02 | 1497.481 | 0.000 | 0.000 | 0.71 | 4730.69 |
| 7429 | 2019.09.10 05:00 | sell | 3715 | 0.02 | 1487.675 | 0.000 | 0.000 | ||
| 7430 | 2019.09.10 05:00 | sell | 3716 | 0.03 | 1488.055 | 0.000 | 0.000 | ||
| 7431 | 2019.09.10 05:14 | close | 3716 | 0.03 | 1487.668 | 0.000 | 0.000 | 1.16 | 4731.85 |
| 7432 | 2019.09.10 05:14 | close | 3715 | 0.02 | 1487.668 | 0.000 | 0.000 | 0.01 | 4731.86 |
| 7433 | 2019.09.10 05:30 | sell | 3717 | 0.02 | 1489.445 | 0.000 | 0.000 | ||
| 7434 | 2019.09.10 05:30 | close | 3717 | 0.02 | 1489.108 | 0.000 | 0.000 | 0.67 | 4732.53 |
| 7435 | 2019.09.10 06:00 | sell | 3718 | 0.02 | 1489.048 | 0.000 | 0.000 | ||
| 7436 | 2019.09.10 06:00 | sell | 3719 | 0.02 | 1488.665 | 0.000 | 0.000 | ||
| 7437 | 2019.09.10 06:00 | close | 3719 | 0.02 | 1488.688 | 0.000 | 0.000 | -0.05 | 4732.48 |
| 7438 | 2019.09.10 06:00 | close | 3718 | 0.02 | 1488.688 | 0.000 | 0.000 | 0.72 | 4733.20 |
| 7439 | 2019.09.10 06:30 | sell | 3720 | 0.02 | 1489.395 | 0.000 | 0.000 | ||
| 7440 | 2019.09.10 06:36 | close | 3720 | 0.02 | 1489.061 | 0.000 | 0.000 | 0.67 | 4733.87 |
| 7441 | 2019.09.10 07:00 | sell | 3721 | 0.02 | 1489.855 | 0.000 | 0.000 | ||
| 7442 | 2019.09.10 07:11 | sell | 3722 | 0.03 | 1490.218 | 0.000 | 0.000 | ||
| 7443 | 2019.09.10 07:43 | close | 3722 | 0.03 | 1489.868 | 0.000 | 0.000 | 1.05 | 4734.92 |
| 7444 | 2019.09.10 07:43 | close | 3721 | 0.02 | 1489.868 | 0.000 | 0.000 | -0.03 | 4734.89 |
| 7445 | 2019.09.10 07:43 | sell | 3723 | 0.02 | 1489.835 | 0.000 | 0.000 | ||
| 7446 | 2019.09.10 07:46 | close | 3723 | 0.02 | 1489.448 | 0.000 | 0.000 | 0.77 | 4735.66 |
| 7447 | 2019.09.10 08:00 | sell | 3724 | 0.02 | 1489.805 | 0.000 | 0.000 | ||
| 7448 | 2019.09.10 08:01 | sell | 3725 | 0.02 | 1489.475 | 0.000 | 0.000 | ||
| 7449 | 2019.09.10 08:01 | close | 3725 | 0.02 | 1489.438 | 0.000 | 0.000 | 0.07 | 4735.73 |
| 7450 | 2019.09.10 08:01 | close | 3724 | 0.02 | 1489.438 | 0.000 | 0.000 | 0.73 | 4736.46 |
| 7451 | 2019.09.10 08:30 | sell | 3726 | 0.02 | 1489.955 | 0.000 | 0.000 | ||
| 7452 | 2019.09.10 08:38 | close | 3726 | 0.02 | 1489.631 | 0.000 | 0.000 | 0.65 | 4737.11 |
| 7453 | 2019.09.10 21:00 | sell | 3727 | 0.02 | 1492.825 | 0.000 | 0.000 | ||
| 7454 | 2019.09.10 21:00 | sell | 3728 | 0.02 | 1492.488 | 0.000 | 0.000 | ||
| 7455 | 2019.09.10 21:00 | close | 3728 | 0.02 | 1492.458 | 0.000 | 0.000 | 0.06 | 4737.17 |
| 7456 | 2019.09.10 21:00 | close | 3727 | 0.02 | 1492.458 | 0.000 | 0.000 | 0.73 | 4737.90 |
| 7457 | 2019.09.10 21:30 | sell | 3729 | 0.02 | 1491.435 | 0.000 | 0.000 | ||
| 7458 | 2019.09.10 21:33 | close | 3729 | 0.02 | 1490.908 | 0.000 | 0.000 | 1.05 | 4738.95 |
| 7459 | 2019.09.11 01:00 | sell | 3730 | 0.02 | 1485.618 | 0.000 | 0.000 | ||
| 7460 | 2019.09.11 01:00 | sell | 3731 | 0.02 | 1485.275 | 0.000 | 0.000 | ||
| 7461 | 2019.09.11 01:01 | close | 3731 | 0.02 | 1485.268 | 0.000 | 0.000 | 0.01 | 4738.96 |
| 7462 | 2019.09.11 01:01 | close | 3730 | 0.02 | 1485.268 | 0.000 | 0.000 | 0.70 | 4739.66 |
| 7463 | 2019.09.11 01:30 | sell | 3732 | 0.02 | 1486.488 | 0.000 | 0.000 | ||
| 7464 | 2019.09.11 02:00 | sell | 3733 | 0.03 | 1487.388 | 0.000 | 0.000 | ||
| 7465 | 2019.09.11 02:31 | close | 3733 | 0.03 | 1486.758 | 0.000 | 0.000 | 1.89 | 4741.55 |
| 7466 | 2019.09.11 02:31 | close | 3732 | 0.02 | 1486.758 | 0.000 | 0.000 | -0.54 | 4741.01 |
| 7467 | 2019.09.11 02:31 | sell | 3734 | 0.02 | 1486.725 | 0.000 | 0.000 | ||
| 7468 | 2019.09.11 02:51 | close | 3734 | 0.02 | 1486.381 | 0.000 | 0.000 | 0.69 | 4741.70 |
| 7469 | 2019.09.11 03:00 | sell | 3735 | 0.02 | 1486.985 | 0.000 | 0.000 | ||
| 7470 | 2019.09.11 03:01 | sell | 3736 | 0.03 | 1487.305 | 0.000 | 0.000 | ||
| 7471 | 2019.09.11 04:00 | sell | 3737 | 0.05 | 1488.775 | 0.000 | 0.000 | ||
| 7472 | 2019.09.11 05:00 | sell | 3738 | 0.08 | 1492.218 | 0.000 | 0.000 | ||
| 7473 | 2019.09.11 06:00 | sell | 3739 | 0.02 | 1490.665 | 0.000 | 0.000 | ||
| 7474 | 2019.09.11 07:00 | sell | 3740 | 0.03 | 1491.015 | 0.000 | 0.000 | ||
| 7475 | 2019.09.11 07:06 | close | 3740 | 0.03 | 1489.421 | 0.000 | 0.000 | 4.78 | 4746.48 |
| 7476 | 2019.09.11 07:06 | close | 3739 | 0.02 | 1489.421 | 0.000 | 0.000 | 2.49 | 4748.97 |
| 7477 | 2019.09.11 07:06 | close | 3738 | 0.08 | 1489.421 | 0.000 | 0.000 | 22.38 | 4771.35 |
| 7478 | 2019.09.11 07:06 | close | 3737 | 0.05 | 1489.421 | 0.000 | 0.000 | -3.23 | 4768.12 |
| 7479 | 2019.09.11 07:06 | close | 3736 | 0.03 | 1489.421 | 0.000 | 0.000 | -6.35 | 4761.77 |
| 7480 | 2019.09.11 07:06 | close | 3735 | 0.02 | 1489.421 | 0.000 | 0.000 | -4.87 | 4756.90 |
| 7481 | 2019.09.12 17:00 | buy | 3741 | 0.02 | 1516.218 | 0.000 | 0.000 | ||
| 7482 | 2019.09.12 17:00 | buy | 3742 | 0.03 | 1516.548 | 0.000 | 0.000 | ||
| 7483 | 2019.09.12 17:00 | close | 3742 | 0.03 | 1516.575 | 0.000 | 0.000 | 0.08 | 4756.98 |
| 7484 | 2019.09.12 17:00 | close | 3741 | 0.02 | 1516.575 | 0.000 | 0.000 | 0.71 | 4757.69 |
| 7485 | 2019.09.12 17:30 | buy | 3743 | 0.02 | 1505.708 | 0.000 | 0.000 | ||
| 7486 | 2019.09.12 17:31 | close | 3743 | 0.02 | 1506.085 | 0.000 | 0.000 | 0.75 | 4758.44 |
| 7487 | 2019.09.13 19:00 | sell | 3744 | 0.02 | 1490.728 | 0.000 | 0.000 | ||
| 7488 | 2019.09.13 19:00 | sell | 3745 | 0.02 | 1490.348 | 0.000 | 0.000 | ||
| 7489 | 2019.09.13 19:00 | close | 3745 | 0.02 | 1490.361 | 0.000 | 0.000 | -0.03 | 4758.41 |
| 7490 | 2019.09.13 19:00 | close | 3744 | 0.02 | 1490.361 | 0.000 | 0.000 | 0.73 | 4759.14 |
| 7491 | 2019.09.13 19:30 | sell | 3746 | 0.02 | 1490.918 | 0.000 | 0.000 | ||
| 7492 | 2019.09.13 19:34 | close | 3746 | 0.02 | 1490.568 | 0.000 | 0.000 | 0.70 | 4759.84 |
| 7493 | 2019.09.13 20:00 | sell | 3747 | 0.02 | 1490.138 | 0.000 | 0.000 | ||
| 7494 | 2019.09.13 20:00 | sell | 3748 | 0.02 | 1489.758 | 0.000 | 0.000 | ||
| 7495 | 2019.09.13 20:00 | close | 3748 | 0.02 | 1489.778 | 0.000 | 0.000 | -0.04 | 4759.80 |
| 7496 | 2019.09.13 20:00 | close | 3747 | 0.02 | 1489.778 | 0.000 | 0.000 | 0.72 | 4760.52 |
| 7497 | 2019.09.13 20:30 | sell | 3749 | 0.02 | 1491.908 | 0.000 | 0.000 | ||
| 7498 | 2019.09.13 20:35 | close | 3749 | 0.02 | 1491.321 | 0.000 | 0.000 | 1.17 | 4761.69 |
| 7499 | 2019.09.13 21:00 | sell | 3750 | 0.02 | 1491.668 | 0.000 | 0.000 | ||
| 7500 | 2019.09.13 21:03 | sell | 3751 | 0.02 | 1491.278 | 0.000 | 0.000 | ||
| 7501 | 2019.09.13 21:03 | close | 3751 | 0.02 | 1491.311 | 0.000 | 0.000 | -0.07 | 4761.62 |
| 7502 | 2019.09.13 21:03 | close | 3750 | 0.02 | 1491.311 | 0.000 | 0.000 | 0.71 | 4762.33 |
| 7503 | 2019.09.13 21:30 | sell | 3752 | 0.02 | 1488.275 | 0.000 | 0.000 | ||
| 7504 | 2019.09.13 21:38 | close | 3752 | 0.02 | 1487.821 | 0.000 | 0.000 | 0.91 | 4763.24 |
| 7505 | 2019.09.13 23:00 | sell | 3753 | 0.02 | 1486.935 | 0.000 | 0.000 | ||
| 7506 | 2019.09.13 23:00 | sell | 3754 | 0.02 | 1486.565 | 0.000 | 0.000 | ||
| 7507 | 2019.09.13 23:00 | close | 3754 | 0.02 | 1486.568 | 0.000 | 0.000 | -0.01 | 4763.23 |
| 7508 | 2019.09.13 23:00 | close | 3753 | 0.02 | 1486.568 | 0.000 | 0.000 | 0.73 | 4763.96 |
| 7509 | 2019.09.13 23:30 | sell | 3755 | 0.02 | 1487.775 | 0.000 | 0.000 | ||
| 7510 | 2019.09.16 01:00 | sell | 3756 | 0.03 | 1506.838 | 0.000 | 0.000 | ||
| 7511 | 2019.09.16 02:00 | sell | 3757 | 0.02 | 1504.268 | 0.000 | 0.000 | ||
| 7512 | 2019.09.16 03:00 | sell | 3758 | 0.03 | 1506.028 | 0.000 | 0.000 | ||
| 7513 | 2019.09.16 04:00 | sell | 3759 | 0.02 | 1505.558 | 0.000 | 0.000 | ||
| 7514 | 2019.09.16 05:00 | sell | 3760 | 0.03 | 1507.525 | 0.000 | 0.000 | ||
| 7515 | 2019.09.16 05:57 | close | 3760 | 0.03 | 1502.921 | 0.000 | 0.000 | 13.81 | 4777.77 |
| 7516 | 2019.09.16 05:57 | close | 3759 | 0.02 | 1502.921 | 0.000 | 0.000 | 5.27 | 4783.04 |
| 7517 | 2019.09.16 05:57 | close | 3758 | 0.03 | 1502.921 | 0.000 | 0.000 | 9.32 | 4792.36 |
| 7518 | 2019.09.16 05:57 | close | 3757 | 0.02 | 1502.921 | 0.000 | 0.000 | 2.69 | 4795.05 |
| 7519 | 2019.09.16 05:57 | close | 3756 | 0.03 | 1502.921 | 0.000 | 0.000 | 11.75 | 4806.80 |
| 7520 | 2019.09.16 05:57 | close | 3755 | 0.02 | 1502.921 | 0.000 | 0.000 | -30.29 | 4776.51 |
| 7521 | 2019.09.17 01:00 | sell | 3761 | 0.02 | 1498.618 | 0.000 | 0.000 | ||
| 7522 | 2019.09.17 01:00 | sell | 3762 | 0.02 | 1498.228 | 0.000 | 0.000 | ||
| 7523 | 2019.09.17 01:00 | close | 3762 | 0.02 | 1498.261 | 0.000 | 0.000 | -0.07 | 4776.44 |
| 7524 | 2019.09.17 01:00 | close | 3761 | 0.02 | 1498.261 | 0.000 | 0.000 | 0.71 | 4777.15 |
| 7525 | 2019.09.17 01:30 | sell | 3763 | 0.02 | 1499.625 | 0.000 | 0.000 | ||
| 7526 | 2019.09.17 01:40 | close | 3763 | 0.02 | 1499.291 | 0.000 | 0.000 | 0.67 | 4777.82 |
| 7527 | 2019.09.17 03:00 | sell | 3764 | 0.02 | 1497.985 | 0.000 | 0.000 | ||
| 7528 | 2019.09.17 03:00 | sell | 3765 | 0.02 | 1497.655 | 0.000 | 0.000 | ||
| 7529 | 2019.09.17 03:00 | close | 3765 | 0.02 | 1497.658 | 0.000 | 0.000 | -0.01 | 4777.81 |
| 7530 | 2019.09.17 03:00 | close | 3764 | 0.02 | 1497.658 | 0.000 | 0.000 | 0.65 | 4778.46 |
| 7531 | 2019.09.17 03:30 | sell | 3766 | 0.02 | 1498.705 | 0.000 | 0.000 | ||
| 7532 | 2019.09.17 03:34 | close | 3766 | 0.02 | 1498.368 | 0.000 | 0.000 | 0.67 | 4779.13 |
| 7533 | 2019.09.18 19:00 | buy | 3767 | 0.02 | 1507.791 | 0.000 | 0.000 | ||
| 7534 | 2019.09.18 19:00 | buy | 3768 | 0.02 | 1508.121 | 0.000 | 0.000 | ||
| 7535 | 2019.09.18 19:00 | close | 3768 | 0.02 | 1508.138 | 0.000 | 0.000 | 0.03 | 4779.16 |
| 7536 | 2019.09.18 19:00 | close | 3767 | 0.02 | 1508.138 | 0.000 | 0.000 | 0.69 | 4779.85 |
| 7537 | 2019.09.18 19:30 | buy | 3769 | 0.02 | 1508.881 | 0.000 | 0.000 | ||
| 7538 | 2019.09.18 19:30 | close | 3769 | 0.02 | 1509.205 | 0.000 | 0.000 | 0.65 | 4780.50 |
| 7539 | 2019.09.18 20:00 | buy | 3770 | 0.02 | 1508.518 | 0.000 | 0.000 | ||
| 7540 | 2019.09.18 20:00 | buy | 3771 | 0.03 | 1508.181 | 0.000 | 0.000 | ||
| 7541 | 2019.09.18 20:51 | close | 3771 | 0.03 | 1508.548 | 0.000 | 0.000 | 1.10 | 4781.60 |
| 7542 | 2019.09.18 20:51 | close | 3770 | 0.02 | 1508.548 | 0.000 | 0.000 | 0.06 | 4781.66 |
| 7543 | 2019.09.18 20:51 | buy | 3772 | 0.02 | 1508.581 | 0.000 | 0.000 | ||
| 7544 | 2019.09.18 20:56 | close | 3772 | 0.02 | 1508.998 | 0.000 | 0.000 | 0.83 | 4782.49 |
| 7545 | 2019.09.18 23:00 | sell | 3773 | 0.02 | 1492.138 | 0.000 | 0.000 | ||
| 7546 | 2019.09.18 23:00 | sell | 3774 | 0.03 | 1492.598 | 0.000 | 0.000 | ||
| 7547 | 2019.09.18 23:00 | close | 3774 | 0.03 | 1492.181 | 0.000 | 0.000 | 1.25 | 4783.74 |
| 7548 | 2019.09.18 23:00 | close | 3773 | 0.02 | 1492.181 | 0.000 | 0.000 | -0.09 | 4783.65 |
| 7549 | 2019.09.18 23:30 | sell | 3775 | 0.02 | 1493.698 | 0.000 | 0.000 | ||
| 7550 | 2019.09.18 23:33 | close | 3775 | 0.02 | 1493.338 | 0.000 | 0.000 | 0.72 | 4784.37 |
| 7551 | 2019.09.19 01:00 | sell | 3776 | 0.02 | 1494.088 | 0.000 | 0.000 | ||
| 7552 | 2019.09.19 01:00 | sell | 3777 | 0.02 | 1493.735 | 0.000 | 0.000 | ||
| 7553 | 2019.09.19 01:00 | close | 3777 | 0.02 | 1493.728 | 0.000 | 0.000 | 0.01 | 4784.38 |
| 7554 | 2019.09.19 01:00 | close | 3776 | 0.02 | 1493.728 | 0.000 | 0.000 | 0.72 | 4785.10 |
| 7555 | 2019.09.19 01:30 | sell | 3778 | 0.02 | 1493.528 | 0.000 | 0.000 | ||
| 7556 | 2019.09.19 01:44 | close | 3778 | 0.02 | 1493.208 | 0.000 | 0.000 | 0.64 | 4785.74 |
| 7557 | 2019.09.19 02:00 | sell | 3779 | 0.02 | 1493.198 | 0.000 | 0.000 | ||
| 7558 | 2019.09.19 02:02 | sell | 3780 | 0.02 | 1492.838 | 0.000 | 0.000 | ||
| 7559 | 2019.09.19 02:03 | close | 3780 | 0.02 | 1492.768 | 0.000 | 0.000 | 0.14 | 4785.88 |
| 7560 | 2019.09.19 02:03 | close | 3779 | 0.02 | 1492.768 | 0.000 | 0.000 | 0.86 | 4786.74 |
| 7561 | 2019.09.19 02:30 | sell | 3781 | 0.02 | 1490.808 | 0.000 | 0.000 | ||
| 7562 | 2019.09.19 02:33 | close | 3781 | 0.02 | 1490.471 | 0.000 | 0.000 | 0.67 | 4787.41 |
| 7563 | 2019.09.19 03:00 | sell | 3782 | 0.02 | 1491.085 | 0.000 | 0.000 | ||
| 7564 | 2019.09.19 03:01 | sell | 3783 | 0.02 | 1490.755 | 0.000 | 0.000 | ||
| 7565 | 2019.09.19 03:01 | close | 3783 | 0.02 | 1490.721 | 0.000 | 0.000 | 0.07 | 4787.48 |
| 7566 | 2019.09.19 03:01 | close | 3782 | 0.02 | 1490.721 | 0.000 | 0.000 | 0.73 | 4788.21 |
| 7567 | 2019.09.19 03:30 | sell | 3784 | 0.02 | 1490.375 | 0.000 | 0.000 | ||
| 7568 | 2019.09.19 03:38 | close | 3784 | 0.02 | 1490.018 | 0.000 | 0.000 | 0.71 | 4788.92 |
| 7569 | 2019.09.19 04:00 | sell | 3785 | 0.02 | 1490.525 | 0.000 | 0.000 | ||
| 7570 | 2019.09.19 04:00 | sell | 3786 | 0.02 | 1490.148 | 0.000 | 0.000 | ||
| 7571 | 2019.09.19 04:00 | close | 3786 | 0.02 | 1490.158 | 0.000 | 0.000 | -0.02 | 4788.90 |
| 7572 | 2019.09.19 04:00 | close | 3785 | 0.02 | 1490.158 | 0.000 | 0.000 | 0.73 | 4789.63 |
| 7573 | 2019.09.19 04:30 | sell | 3787 | 0.02 | 1491.015 | 0.000 | 0.000 | ||
| 7574 | 2019.09.19 04:32 | close | 3787 | 0.02 | 1490.688 | 0.000 | 0.000 | 0.65 | 4790.28 |
| 7575 | 2019.09.20 08:00 | buy | 3788 | 0.02 | 1504.481 | 0.000 | 0.000 | ||
| 7576 | 2019.09.20 08:01 | buy | 3789 | 0.03 | 1504.161 | 0.000 | 0.000 | ||
| 7577 | 2019.09.20 08:34 | close | 3789 | 0.03 | 1504.515 | 0.000 | 0.000 | 1.06 | 4791.34 |
| 7578 | 2019.09.20 08:34 | close | 3788 | 0.02 | 1504.515 | 0.000 | 0.000 | 0.07 | 4791.41 |
| 7579 | 2019.09.20 08:34 | buy | 3790 | 0.02 | 1504.568 | 0.000 | 0.000 | ||
| 7580 | 2019.09.20 08:42 | close | 3790 | 0.02 | 1504.898 | 0.000 | 0.000 | 0.66 | 4792.07 |
| 7581 | 2019.09.20 22:00 | buy | 3791 | 0.02 | 1512.598 | 0.000 | 0.000 | ||
| 7582 | 2019.09.20 22:00 | buy | 3792 | 0.02 | 1512.938 | 0.000 | 0.000 | ||
| 7583 | 2019.09.20 22:00 | close | 3792 | 0.02 | 1512.975 | 0.000 | 0.000 | 0.07 | 4792.14 |
| 7584 | 2019.09.20 22:00 | close | 3791 | 0.02 | 1512.975 | 0.000 | 0.000 | 0.75 | 4792.89 |
| 7585 | 2019.09.20 22:30 | buy | 3793 | 0.02 | 1515.791 | 0.000 | 0.000 | ||
| 7586 | 2019.09.20 22:43 | close | 3793 | 0.02 | 1516.118 | 0.000 | 0.000 | 0.65 | 4793.54 |
| 7587 | 2019.09.20 23:00 | buy | 3794 | 0.02 | 1516.481 | 0.000 | 0.000 | ||
| 7588 | 2019.09.20 23:00 | buy | 3795 | 0.02 | 1516.101 | 0.000 | 0.000 | ||
| 7589 | 2019.09.20 23:10 | close | 3795 | 0.02 | 1516.498 | 0.000 | 0.000 | 0.79 | 4794.33 |
| 7590 | 2019.09.20 23:10 | close | 3794 | 0.02 | 1516.498 | 0.000 | 0.000 | 0.03 | 4794.36 |
| 7591 | 2019.09.20 23:30 | buy | 3796 | 0.02 | 1515.831 | 0.000 | 0.000 | ||
| 7592 | 2019.09.20 23:32 | close | 3796 | 0.02 | 1516.158 | 0.000 | 0.000 | 0.65 | 4795.01 |
| 7593 | 2019.09.23 01:00 | buy | 3797 | 0.02 | 1514.021 | 0.000 | 0.000 | ||
| 7594 | 2019.09.23 01:00 | buy | 3798 | 0.02 | 1514.438 | 0.000 | 0.000 | ||
| 7595 | 2019.09.23 01:00 | close | 3798 | 0.02 | 1514.405 | 0.000 | 0.000 | -0.07 | 4794.94 |
| 7596 | 2019.09.23 01:00 | close | 3797 | 0.02 | 1514.405 | 0.000 | 0.000 | 0.77 | 4795.71 |
| 7597 | 2019.09.23 01:30 | buy | 3799 | 0.02 | 1513.131 | 0.000 | 0.000 | ||
| 7598 | 2019.09.23 01:50 | close | 3799 | 0.02 | 1513.485 | 0.000 | 0.000 | 0.71 | 4796.42 |
| 7599 | 2019.09.23 04:00 | buy | 3800 | 0.02 | 1513.998 | 0.000 | 0.000 | ||
| 7600 | 2019.09.23 04:00 | buy | 3801 | 0.02 | 1514.391 | 0.000 | 0.000 | ||
| 7601 | 2019.09.23 04:00 | close | 3801 | 0.02 | 1514.358 | 0.000 | 0.000 | -0.07 | 4796.35 |
| 7602 | 2019.09.23 04:00 | close | 3800 | 0.02 | 1514.358 | 0.000 | 0.000 | 0.72 | 4797.07 |
| 7603 | 2019.09.23 04:30 | buy | 3802 | 0.02 | 1515.518 | 0.000 | 0.000 | ||
| 7604 | 2019.09.23 04:32 | close | 3802 | 0.02 | 1515.928 | 0.000 | 0.000 | 0.82 | 4797.89 |
| 7605 | 2019.09.23 06:00 | buy | 3803 | 0.02 | 1517.278 | 0.000 | 0.000 | ||
| 7606 | 2019.09.23 06:01 | buy | 3804 | 0.03 | 1516.921 | 0.000 | 0.000 | ||
| 7607 | 2019.09.23 06:02 | close | 3804 | 0.03 | 1517.268 | 0.000 | 0.000 | 1.04 | 4798.93 |
| 7608 | 2019.09.23 06:02 | close | 3803 | 0.02 | 1517.268 | 0.000 | 0.000 | -0.02 | 4798.91 |
| 7609 | 2019.09.23 06:30 | buy | 3805 | 0.02 | 1516.601 | 0.000 | 0.000 | ||
| 7610 | 2019.09.23 07:07 | buy | 3806 | 0.03 | 1516.278 | 0.000 | 0.000 | ||
| 7611 | 2019.09.23 08:00 | buy | 3807 | 0.05 | 1515.281 | 0.000 | 0.000 | ||
| 7612 | 2019.09.23 08:50 | close | 3807 | 0.05 | 1516.165 | 0.000 | 0.000 | 4.42 | 4803.33 |
| 7613 | 2019.09.23 08:50 | close | 3806 | 0.03 | 1516.165 | 0.000 | 0.000 | -0.34 | 4802.99 |
| 7614 | 2019.09.23 08:50 | close | 3805 | 0.02 | 1516.165 | 0.000 | 0.000 | -0.87 | 4802.12 |
| 7615 | 2019.09.23 13:00 | buy | 3808 | 0.02 | 1518.081 | 0.000 | 0.000 | ||
| 7616 | 2019.09.23 13:00 | buy | 3809 | 0.02 | 1518.421 | 0.000 | 0.000 | ||
| 7617 | 2019.09.23 13:00 | close | 3809 | 0.02 | 1518.448 | 0.000 | 0.000 | 0.05 | 4802.17 |
| 7618 | 2019.09.23 13:00 | close | 3808 | 0.02 | 1518.448 | 0.000 | 0.000 | 0.73 | 4802.90 |
| 7619 | 2019.09.23 13:30 | buy | 3810 | 0.02 | 1519.088 | 0.000 | 0.000 | ||
| 7620 | 2019.09.23 13:35 | close | 3810 | 0.02 | 1519.435 | 0.000 | 0.000 | 0.69 | 4803.59 |
| 7621 | 2019.09.23 19:00 | buy | 3811 | 0.02 | 1522.898 | 0.000 | 0.000 | ||
| 7622 | 2019.09.23 19:00 | buy | 3812 | 0.03 | 1522.518 | 0.000 | 0.000 | ||
| 7623 | 2019.09.23 19:02 | close | 3812 | 0.03 | 1522.898 | 0.000 | 0.000 | 1.14 | 4804.73 |
| 7624 | 2019.09.23 19:02 | close | 3811 | 0.02 | 1522.898 | 0.000 | 0.000 | 0.00 | 4804.73 |
| 7625 | 2019.09.23 19:30 | buy | 3813 | 0.02 | 1522.088 | 0.000 | 0.000 | ||
| 7626 | 2019.09.23 19:49 | close | 3813 | 0.02 | 1522.435 | 0.000 | 0.000 | 0.69 | 4805.42 |
| 7627 | 2019.09.24 21:00 | buy | 3814 | 0.02 | 1531.388 | 0.000 | 0.000 | ||
| 7628 | 2019.09.24 21:00 | buy | 3815 | 0.02 | 1531.718 | 0.000 | 0.000 | ||
| 7629 | 2019.09.24 21:00 | close | 3815 | 0.02 | 1531.728 | 0.000 | 0.000 | 0.02 | 4805.44 |
| 7630 | 2019.09.24 21:00 | close | 3814 | 0.02 | 1531.728 | 0.000 | 0.000 | 0.68 | 4806.12 |
| 7631 | 2019.09.24 21:30 | buy | 3816 | 0.02 | 1526.598 | 0.000 | 0.000 | ||
| 7632 | 2019.09.24 21:30 | close | 3816 | 0.02 | 1526.948 | 0.000 | 0.000 | 0.70 | 4806.82 |
| 7633 | 2019.09.24 23:00 | buy | 3817 | 0.02 | 1532.681 | 0.000 | 0.000 | ||
| 7634 | 2019.09.24 23:00 | buy | 3818 | 0.02 | 1532.331 | 0.000 | 0.000 | ||
| 7635 | 2019.09.24 23:01 | close | 3818 | 0.02 | 1532.698 | 0.000 | 0.000 | 0.73 | 4807.55 |
| 7636 | 2019.09.24 23:01 | close | 3817 | 0.02 | 1532.698 | 0.000 | 0.000 | 0.03 | 4807.58 |
| 7637 | 2019.09.24 23:30 | buy | 3819 | 0.02 | 1531.281 | 0.000 | 0.000 | ||
| 7638 | 2019.09.24 23:30 | close | 3819 | 0.02 | 1531.628 | 0.000 | 0.000 | 0.69 | 4808.27 |
| 7639 | 2019.09.25 21:00 | sell | 3820 | 0.02 | 1505.425 | 0.000 | 0.000 | ||
| 7640 | 2019.09.25 21:00 | sell | 3821 | 0.02 | 1505.098 | 0.000 | 0.000 | ||
| 7641 | 2019.09.25 21:00 | close | 3821 | 0.02 | 1505.088 | 0.000 | 0.000 | 0.02 | 4808.29 |
| 7642 | 2019.09.25 21:00 | close | 3820 | 0.02 | 1505.088 | 0.000 | 0.000 | 0.67 | 4808.96 |
| 7643 | 2019.09.25 21:30 | sell | 3822 | 0.02 | 1504.255 | 0.000 | 0.000 | ||
| 7644 | 2019.09.25 21:38 | close | 3822 | 0.02 | 1503.748 | 0.000 | 0.000 | 1.01 | 4809.97 |
| 7645 | 2019.09.25 22:00 | sell | 3823 | 0.02 | 1504.305 | 0.000 | 0.000 | ||
| 7646 | 2019.09.25 22:00 | sell | 3824 | 0.03 | 1504.635 | 0.000 | 0.000 | ||
| 7647 | 2019.09.25 22:00 | close | 3824 | 0.03 | 1504.278 | 0.000 | 0.000 | 1.07 | 4811.04 |
| 7648 | 2019.09.25 22:00 | close | 3823 | 0.02 | 1504.278 | 0.000 | 0.000 | 0.05 | 4811.09 |
| 7649 | 2019.09.25 22:30 | sell | 3825 | 0.02 | 1504.935 | 0.000 | 0.000 | ||
| 7650 | 2019.09.25 22:46 | close | 3825 | 0.02 | 1504.581 | 0.000 | 0.000 | 0.71 | 4811.80 |
| 7651 | 2019.09.25 23:00 | sell | 3826 | 0.02 | 1504.368 | 0.000 | 0.000 | ||
| 7652 | 2019.09.25 23:03 | sell | 3827 | 0.02 | 1504.005 | 0.000 | 0.000 | ||
| 7653 | 2019.09.25 23:03 | close | 3827 | 0.02 | 1504.018 | 0.000 | 0.000 | -0.03 | 4811.77 |
| 7654 | 2019.09.25 23:03 | close | 3826 | 0.02 | 1504.018 | 0.000 | 0.000 | 0.70 | 4812.47 |
| 7655 | 2019.09.25 23:30 | sell | 3828 | 0.02 | 1504.468 | 0.000 | 0.000 | ||
| 7656 | 2019.09.25 23:40 | close | 3828 | 0.02 | 1504.138 | 0.000 | 0.000 | 0.66 | 4813.13 |
| 7657 | 2019.09.26 01:00 | sell | 3829 | 0.02 | 1503.928 | 0.000 | 0.000 | ||
| 7658 | 2019.09.26 01:00 | sell | 3830 | 0.03 | 1504.308 | 0.000 | 0.000 | ||
| 7659 | 2019.09.26 01:00 | close | 3830 | 0.03 | 1503.948 | 0.000 | 0.000 | 1.08 | 4814.21 |
| 7660 | 2019.09.26 01:00 | close | 3829 | 0.02 | 1503.948 | 0.000 | 0.000 | -0.04 | 4814.17 |
| 7661 | 2019.09.26 01:30 | sell | 3831 | 0.02 | 1504.275 | 0.000 | 0.000 | ||
| 7662 | 2019.09.26 01:37 | close | 3831 | 0.02 | 1503.938 | 0.000 | 0.000 | 0.67 | 4814.84 |
| 7663 | 2019.09.26 02:00 | sell | 3832 | 0.02 | 1504.888 | 0.000 | 0.000 | ||
| 7664 | 2019.09.26 02:03 | sell | 3833 | 0.03 | 1505.268 | 0.000 | 0.000 | ||
| 7665 | 2019.09.26 03:00 | sell | 3834 | 0.05 | 1506.445 | 0.000 | 0.000 | ||
| 7666 | 2019.09.26 04:00 | sell | 3835 | 0.08 | 1507.525 | 0.000 | 0.000 | ||
| 7667 | 2019.09.26 05:00 | sell | 3836 | 0.12 | 1508.428 | 0.000 | 0.000 | ||
| 7668 | 2019.09.26 06:00 | sell | 3837 | 0.18 | 1508.788 | 0.000 | 0.000 | ||
| 7669 | 2019.09.26 07:13 | sell | 3838 | 0.27 | 1509.125 | 0.000 | 0.000 | ||
| 7670 | 2019.09.26 08:00 | sell | 3839 | 0.41 | 1509.715 | 0.000 | 0.000 | ||
| 7671 | 2019.09.26 09:00 | sell | 3840 | 0.02 | 1508.105 | 0.000 | 0.000 | ||
| 7672 | 2019.09.26 09:39 | close | 3840 | 0.02 | 1507.531 | 0.000 | 0.000 | 1.15 | 4815.99 |
| 7673 | 2019.09.26 09:39 | close | 3839 | 0.41 | 1507.531 | 0.000 | 0.000 | 89.54 | 4905.53 |
| 7674 | 2019.09.26 09:39 | close | 3838 | 0.27 | 1507.531 | 0.000 | 0.000 | 43.04 | 4948.57 |
| 7675 | 2019.09.26 09:39 | close | 3837 | 0.18 | 1507.531 | 0.000 | 0.000 | 22.63 | 4971.20 |
| 7676 | 2019.09.26 09:39 | close | 3836 | 0.12 | 1507.531 | 0.000 | 0.000 | 10.76 | 4981.96 |
| 7677 | 2019.09.26 09:39 | close | 3835 | 0.08 | 1507.531 | 0.000 | 0.000 | -0.05 | 4981.91 |
| 7678 | 2019.09.26 09:39 | close | 3834 | 0.05 | 1507.531 | 0.000 | 0.000 | -5.43 | 4976.48 |
| 7679 | 2019.09.26 09:39 | close | 3833 | 0.03 | 1507.531 | 0.000 | 0.000 | -6.79 | 4969.69 |
| 7680 | 2019.09.26 09:39 | close | 3832 | 0.02 | 1507.531 | 0.000 | 0.000 | -5.29 | 4964.40 |
| 7681 | 2019.09.27 02:00 | sell | 3841 | 0.02 | 1505.468 | 0.000 | 0.000 | ||
| 7682 | 2019.09.27 02:00 | sell | 3842 | 0.02 | 1505.118 | 0.000 | 0.000 | ||
| 7683 | 2019.09.27 02:00 | close | 3842 | 0.02 | 1505.131 | 0.000 | 0.000 | -0.03 | 4964.37 |
| 7684 | 2019.09.27 02:00 | close | 3841 | 0.02 | 1505.131 | 0.000 | 0.000 | 0.67 | 4965.04 |
| 7685 | 2019.09.27 02:30 | sell | 3843 | 0.02 | 1505.475 | 0.000 | 0.000 | ||
| 7686 | 2019.09.27 02:35 | close | 3843 | 0.02 | 1505.141 | 0.000 | 0.000 | 0.67 | 4965.71 |
| 7687 | 2019.09.27 11:00 | sell | 3844 | 0.02 | 1498.735 | 0.000 | 0.000 | ||
| 7688 | 2019.09.27 11:00 | sell | 3845 | 0.03 | 1499.068 | 0.000 | 0.000 | ||
| 7689 | 2019.09.27 11:05 | close | 3845 | 0.03 | 1498.708 | 0.000 | 0.000 | 1.08 | 4966.79 |
| 7690 | 2019.09.27 11:05 | close | 3844 | 0.02 | 1498.708 | 0.000 | 0.000 | 0.05 | 4966.84 |
| 7691 | 2019.09.27 11:30 | sell | 3846 | 0.02 | 1497.145 | 0.000 | 0.000 | ||
| 7692 | 2019.09.27 11:58 | close | 3846 | 0.02 | 1496.798 | 0.000 | 0.000 | 0.69 | 4967.53 |
| 7693 | 2019.09.27 12:00 | sell | 3847 | 0.02 | 1496.765 | 0.000 | 0.000 | ||
| 7694 | 2019.09.27 12:01 | sell | 3848 | 0.03 | 1497.095 | 0.000 | 0.000 | ||
| 7695 | 2019.09.27 12:05 | close | 3848 | 0.03 | 1496.768 | 0.000 | 0.000 | 0.98 | 4968.51 |
| 7696 | 2019.09.27 12:05 | close | 3847 | 0.02 | 1496.768 | 0.000 | 0.000 | -0.01 | 4968.50 |
| 7697 | 2019.09.27 12:30 | sell | 3849 | 0.02 | 1496.545 | 0.000 | 0.000 | ||
| 7698 | 2019.09.27 12:31 | close | 3849 | 0.02 | 1496.171 | 0.000 | 0.000 | 0.75 | 4969.25 |
| 7699 | 2019.09.27 13:00 | sell | 3850 | 0.02 | 1494.025 | 0.000 | 0.000 | ||
| 7700 | 2019.09.27 13:00 | sell | 3851 | 0.03 | 1494.425 | 0.000 | 0.000 | ||
| 7701 | 2019.09.27 13:05 | close | 3851 | 0.03 | 1494.058 | 0.000 | 0.000 | 1.10 | 4970.35 |
| 7702 | 2019.09.27 13:05 | close | 3850 | 0.02 | 1494.058 | 0.000 | 0.000 | -0.07 | 4970.28 |
| 7703 | 2019.09.27 13:30 | sell | 3852 | 0.02 | 1493.455 | 0.000 | 0.000 | ||
| 7704 | 2019.09.27 13:30 | close | 3852 | 0.02 | 1493.101 | 0.000 | 0.000 | 0.71 | 4970.99 |
| 7705 | 2019.09.27 14:00 | sell | 3853 | 0.02 | 1492.565 | 0.000 | 0.000 | ||
| 7706 | 2019.09.27 14:00 | sell | 3854 | 0.03 | 1492.895 | 0.000 | 0.000 | ||
| 7707 | 2019.09.27 14:03 | close | 3854 | 0.03 | 1492.551 | 0.000 | 0.000 | 1.03 | 4972.02 |
| 7708 | 2019.09.27 14:03 | close | 3853 | 0.02 | 1492.551 | 0.000 | 0.000 | 0.03 | 4972.05 |
| 7709 | 2019.09.27 14:30 | sell | 3855 | 0.02 | 1494.555 | 0.000 | 0.000 | ||
| 7710 | 2019.09.27 14:31 | close | 3855 | 0.02 | 1494.208 | 0.000 | 0.000 | 0.69 | 4972.74 |
| 7711 | 2019.09.27 15:00 | sell | 3856 | 0.02 | 1494.815 | 0.000 | 0.000 | ||
| 7712 | 2019.09.27 15:00 | sell | 3857 | 0.02 | 1494.488 | 0.000 | 0.000 | ||
| 7713 | 2019.09.27 15:00 | close | 3857 | 0.02 | 1494.458 | 0.000 | 0.000 | 0.06 | 4972.80 |
| 7714 | 2019.09.27 15:00 | close | 3856 | 0.02 | 1494.458 | 0.000 | 0.000 | 0.71 | 4973.51 |
| 7715 | 2019.09.27 15:30 | sell | 3858 | 0.02 | 1495.918 | 0.000 | 0.000 | ||
| 7716 | 2019.09.27 15:30 | close | 3858 | 0.02 | 1495.488 | 0.000 | 0.000 | 0.86 | 4974.37 |
| 7717 | 2019.09.30 06:00 | sell | 3859 | 0.02 | 1491.898 | 0.000 | 0.000 | ||
| 7718 | 2019.09.30 06:01 | sell | 3860 | 0.03 | 1492.218 | 0.000 | 0.000 | ||
| 7719 | 2019.09.30 06:02 | close | 3860 | 0.03 | 1491.888 | 0.000 | 0.000 | 0.99 | 4975.36 |
| 7720 | 2019.09.30 06:02 | close | 3859 | 0.02 | 1491.888 | 0.000 | 0.000 | 0.02 | 4975.38 |
| 7721 | 2019.09.30 06:30 | sell | 3861 | 0.02 | 1491.905 | 0.000 | 0.000 | ||
| 7722 | 2019.09.30 07:07 | sell | 3862 | 0.02 | 1491.578 | 0.000 | 0.000 | ||
| 7723 | 2019.09.30 07:08 | close | 3862 | 0.02 | 1491.551 | 0.000 | 0.000 | 0.05 | 4975.43 |
| 7724 | 2019.09.30 07:08 | close | 3861 | 0.02 | 1491.551 | 0.000 | 0.000 | 0.71 | 4976.14 |
| 7725 | 2019.09.30 07:08 | sell | 3863 | 0.02 | 1491.518 | 0.000 | 0.000 | ||
| 7726 | 2019.09.30 08:00 | sell | 3864 | 0.03 | 1493.535 | 0.000 | 0.000 | ||
| 7727 | 2019.09.30 09:01 | sell | 3865 | 0.02 | 1493.215 | 0.000 | 0.000 | ||
| 7728 | 2019.09.30 09:06 | close | 3865 | 0.02 | 1492.528 | 0.000 | 0.000 | 1.37 | 4977.51 |
| 7729 | 2019.09.30 09:06 | close | 3864 | 0.03 | 1492.528 | 0.000 | 0.000 | 3.02 | 4980.53 |
| 7730 | 2019.09.30 09:06 | close | 3863 | 0.02 | 1492.528 | 0.000 | 0.000 | -2.02 | 4978.51 |
| 7731 | 2019.09.30 13:00 | sell | 3866 | 0.02 | 1487.845 | 0.000 | 0.000 | ||
| 7732 | 2019.09.30 13:00 | sell | 3867 | 0.02 | 1487.515 | 0.000 | 0.000 | ||
| 7733 | 2019.09.30 13:01 | close | 3867 | 0.02 | 1487.488 | 0.000 | 0.000 | 0.05 | 4978.56 |
| 7734 | 2019.09.30 13:01 | close | 3866 | 0.02 | 1487.488 | 0.000 | 0.000 | 0.71 | 4979.27 |
| 7735 | 2019.09.30 13:30 | sell | 3868 | 0.02 | 1486.825 | 0.000 | 0.000 | ||
| 7736 | 2019.09.30 13:48 | close | 3868 | 0.02 | 1486.458 | 0.000 | 0.000 | 0.73 | 4980.00 |
| 7737 | 2019.09.30 14:00 | sell | 3869 | 0.02 | 1487.468 | 0.000 | 0.000 | ||
| 7738 | 2019.09.30 14:00 | sell | 3870 | 0.03 | 1487.805 | 0.000 | 0.000 | ||
| 7739 | 2019.09.30 14:01 | close | 3870 | 0.03 | 1487.468 | 0.000 | 0.000 | 1.01 | 4981.01 |
| 7740 | 2019.09.30 14:01 | close | 3869 | 0.02 | 1487.468 | 0.000 | 0.000 | 0.00 | 4981.01 |
| 7741 | 2019.09.30 14:30 | sell | 3871 | 0.02 | 1486.945 | 0.000 | 0.000 | ||
| 7742 | 2019.09.30 14:30 | close | 3871 | 0.02 | 1486.588 | 0.000 | 0.000 | 0.71 | 4981.72 |
| 7743 | 2019.09.30 16:00 | sell | 3872 | 0.02 | 1484.525 | 0.000 | 0.000 | ||
| 7744 | 2019.09.30 16:00 | sell | 3873 | 0.03 | 1484.855 | 0.000 | 0.000 | ||
| 7745 | 2019.09.30 16:01 | close | 3873 | 0.03 | 1484.528 | 0.000 | 0.000 | 0.98 | 4982.70 |
| 7746 | 2019.09.30 16:01 | close | 3872 | 0.02 | 1484.528 | 0.000 | 0.000 | -0.01 | 4982.69 |
| 7747 | 2019.09.30 16:30 | sell | 3874 | 0.02 | 1483.125 | 0.000 | 0.000 | ||
| 7748 | 2019.09.30 16:30 | close | 3874 | 0.02 | 1482.778 | 0.000 | 0.000 | 0.69 | 4983.38 |
| 7749 | 2019.09.30 20:00 | sell | 3875 | 0.02 | 1470.385 | 0.000 | 0.000 | ||
| 7750 | 2019.09.30 20:02 | sell | 3876 | 0.02 | 1470.035 | 0.000 | 0.000 | ||
| 7751 | 2019.09.30 20:03 | close | 3876 | 0.02 | 1470.038 | 0.000 | 0.000 | -0.01 | 4983.37 |
| 7752 | 2019.09.30 20:03 | close | 3875 | 0.02 | 1470.038 | 0.000 | 0.000 | 0.69 | 4984.06 |
| 7753 | 2019.09.30 20:30 | sell | 3877 | 0.02 | 1467.188 | 0.000 | 0.000 | ||
| 7754 | 2019.09.30 20:33 | close | 3877 | 0.02 | 1466.868 | 0.000 | 0.000 | 0.64 | 4984.70 |
| 7755 | 2019.09.30 21:00 | sell | 3878 | 0.02 | 1468.688 | 0.000 | 0.000 | ||
| 7756 | 2019.09.30 21:00 | sell | 3879 | 0.02 | 1469.045 | 0.000 | 0.000 | ||
| 7757 | 2019.09.30 21:01 | close | 3879 | 0.02 | 1468.638 | 0.000 | 0.000 | 0.81 | 4985.51 |
| 7758 | 2019.09.30 21:01 | close | 3878 | 0.02 | 1468.638 | 0.000 | 0.000 | 0.10 | 4985.61 |
| 7759 | 2019.09.30 21:30 | sell | 3880 | 0.02 | 1471.105 | 0.000 | 0.000 | ||
| 7760 | 2019.09.30 21:34 | close | 3880 | 0.02 | 1470.771 | 0.000 | 0.000 | 0.67 | 4986.28 |
| 7761 | 2019.10.01 06:00 | sell | 3881 | 0.02 | 1467.035 | 0.000 | 0.000 | ||
| 7762 | 2019.10.01 06:04 | sell | 3882 | 0.03 | 1467.388 | 0.000 | 0.000 | ||
| 7763 | 2019.10.01 06:46 | close | 3882 | 0.03 | 1467.048 | 0.000 | 0.000 | 1.02 | 4987.30 |
| 7764 | 2019.10.01 06:46 | close | 3881 | 0.02 | 1467.048 | 0.000 | 0.000 | -0.03 | 4987.27 |
| 7765 | 2019.10.01 06:46 | sell | 3883 | 0.02 | 1467.015 | 0.000 | 0.000 | ||
| 7766 | 2019.10.01 06:47 | close | 3883 | 0.02 | 1466.668 | 0.000 | 0.000 | 0.69 | 4987.96 |
| 7767 | 2019.10.01 08:00 | sell | 3884 | 0.02 | 1466.068 | 0.000 | 0.000 | ||
| 7768 | 2019.10.01 08:01 | sell | 3885 | 0.03 | 1466.408 | 0.000 | 0.000 | ||
| 7769 | 2019.10.01 08:08 | close | 3885 | 0.03 | 1466.051 | 0.000 | 0.000 | 1.07 | 4989.03 |
| 7770 | 2019.10.01 08:08 | close | 3884 | 0.02 | 1466.051 | 0.000 | 0.000 | 0.03 | 4989.06 |
| 7771 | 2019.10.01 08:30 | sell | 3886 | 0.02 | 1464.365 | 0.000 | 0.000 | ||
| 7772 | 2019.10.01 08:33 | close | 3886 | 0.02 | 1464.041 | 0.000 | 0.000 | 0.65 | 4989.71 |
| 7773 | 2019.10.01 10:00 | sell | 3887 | 0.02 | 1462.775 | 0.000 | 0.000 | ||
| 7774 | 2019.10.01 10:00 | sell | 3888 | 0.02 | 1463.225 | 0.000 | 0.000 | ||
| 7775 | 2019.10.01 10:14 | close | 3888 | 0.02 | 1462.838 | 0.000 | 0.000 | 0.77 | 4990.48 |
| 7776 | 2019.10.01 10:14 | close | 3887 | 0.02 | 1462.838 | 0.000 | 0.000 | -0.13 | 4990.35 |
| 7777 | 2019.10.01 10:30 | sell | 3889 | 0.02 | 1461.815 | 0.000 | 0.000 | ||
| 7778 | 2019.10.01 10:30 | close | 3889 | 0.02 | 1461.448 | 0.000 | 0.000 | 0.73 | 4991.08 |
| 7779 | 2019.10.01 12:00 | sell | 3890 | 0.02 | 1462.235 | 0.000 | 0.000 | ||
| 7780 | 2019.10.01 12:00 | sell | 3891 | 0.03 | 1462.575 | 0.000 | 0.000 | ||
| 7781 | 2019.10.01 13:00 | sell | 3892 | 0.05 | 1466.905 | 0.000 | 0.000 | ||
| 7782 | 2019.10.01 14:00 | sell | 3893 | 0.08 | 1468.068 | 0.000 | 0.000 | ||
| 7783 | 2019.10.01 15:00 | sell | 3894 | 0.02 | 1467.245 | 0.000 | 0.000 | ||
| 7784 | 2019.10.01 15:25 | close | 3894 | 0.02 | 1465.338 | 0.000 | 0.000 | 3.81 | 4994.89 |
| 7785 | 2019.10.01 15:25 | close | 3893 | 0.08 | 1465.338 | 0.000 | 0.000 | 21.84 | 5016.73 |
| 7786 | 2019.10.01 15:25 | close | 3892 | 0.05 | 1465.338 | 0.000 | 0.000 | 7.84 | 5024.57 |
| 7787 | 2019.10.01 15:25 | close | 3891 | 0.03 | 1465.338 | 0.000 | 0.000 | -8.29 | 5016.28 |
| 7788 | 2019.10.01 15:25 | close | 3890 | 0.02 | 1465.338 | 0.000 | 0.000 | -6.21 | 5010.07 |
| 7789 | 2019.10.02 20:00 | buy | 3895 | 0.03 | 1502.031 | 0.000 | 0.000 | ||
| 7790 | 2019.10.02 20:00 | buy | 3896 | 0.03 | 1502.368 | 0.000 | 0.000 | ||
| 7791 | 2019.10.02 20:00 | close | 3896 | 0.03 | 1502.368 | 0.000 | 0.000 | 0.00 | 5010.07 |
| 7792 | 2019.10.02 20:00 | close | 3895 | 0.03 | 1502.368 | 0.000 | 0.000 | 1.01 | 5011.08 |
| 7793 | 2019.10.02 20:30 | buy | 3897 | 0.03 | 1501.638 | 0.000 | 0.000 | ||
| 7794 | 2019.10.02 20:30 | close | 3897 | 0.03 | 1501.998 | 0.000 | 0.000 | 1.08 | 5012.16 |
| 7795 | 2019.10.02 21:00 | buy | 3898 | 0.03 | 1503.348 | 0.000 | 0.000 | ||
| 7796 | 2019.10.02 21:00 | buy | 3899 | 0.03 | 1503.671 | 0.000 | 0.000 | ||
| 7797 | 2019.10.02 21:00 | close | 3899 | 0.03 | 1503.675 | 0.000 | 0.000 | 0.01 | 5012.17 |
| 7798 | 2019.10.02 21:00 | close | 3898 | 0.03 | 1503.675 | 0.000 | 0.000 | 0.98 | 5013.15 |
| 7799 | 2019.10.02 21:30 | buy | 3900 | 0.03 | 1501.531 | 0.000 | 0.000 | ||
| 7800 | 2019.10.02 22:00 | buy | 3901 | 0.05 | 1498.871 | 0.000 | 0.000 | ||
| 7801 | 2019.10.02 23:00 | buy | 3902 | 0.08 | 1498.518 | 0.000 | 0.000 | ||
| 7802 | 2019.10.02 23:06 | close | 3902 | 0.08 | 1499.755 | 0.000 | 0.000 | 9.90 | 5023.05 |
| 7803 | 2019.10.02 23:06 | close | 3901 | 0.05 | 1499.755 | 0.000 | 0.000 | 4.42 | 5027.47 |
| 7804 | 2019.10.02 23:06 | close | 3900 | 0.03 | 1499.755 | 0.000 | 0.000 | -5.33 | 5022.14 |
| 7805 | 2019.10.03 15:00 | buy | 3903 | 0.03 | 1503.508 | 0.000 | 0.000 | ||
| 7806 | 2019.10.03 15:00 | buy | 3904 | 0.05 | 1503.151 | 0.000 | 0.000 | ||
| 7807 | 2019.10.03 15:00 | close | 3904 | 0.05 | 1503.508 | 0.000 | 0.000 | 1.79 | 5023.93 |
| 7808 | 2019.10.03 15:00 | close | 3903 | 0.03 | 1503.508 | 0.000 | 0.000 | 0.00 | 5023.93 |
| 7809 | 2019.10.03 15:30 | buy | 3905 | 0.03 | 1501.058 | 0.000 | 0.000 | ||
| 7810 | 2019.10.03 15:30 | close | 3905 | 0.03 | 1501.385 | 0.000 | 0.000 | 0.98 | 5024.91 |
| 7811 | 2019.10.07 02:00 | buy | 3906 | 0.03 | 1505.951 | 0.000 | 0.000 | ||
| 7812 | 2019.10.07 02:00 | buy | 3907 | 0.05 | 1505.591 | 0.000 | 0.000 | ||
| 7813 | 2019.10.07 02:00 | close | 3907 | 0.05 | 1505.948 | 0.000 | 0.000 | 1.79 | 5026.70 |
| 7814 | 2019.10.07 02:00 | close | 3906 | 0.03 | 1505.948 | 0.000 | 0.000 | -0.01 | 5026.69 |
| 7815 | 2019.10.07 02:30 | buy | 3908 | 0.03 | 1506.868 | 0.000 | 0.000 | ||
| 7816 | 2019.10.07 02:36 | close | 3908 | 0.03 | 1507.208 | 0.000 | 0.000 | 1.02 | 5027.71 |
| 7817 | 2019.10.07 05:00 | buy | 3909 | 0.03 | 1507.678 | 0.000 | 0.000 | ||
| 7818 | 2019.10.07 05:03 | buy | 3910 | 0.05 | 1507.328 | 0.000 | 0.000 | ||
| 7819 | 2019.10.07 05:45 | close | 3910 | 0.05 | 1507.665 | 0.000 | 0.000 | 1.69 | 5029.40 |
| 7820 | 2019.10.07 05:45 | close | 3909 | 0.03 | 1507.665 | 0.000 | 0.000 | -0.04 | 5029.36 |
| 7821 | 2019.10.07 05:45 | buy | 3911 | 0.03 | 1507.688 | 0.000 | 0.000 | ||
| 7822 | 2019.10.07 06:08 | buy | 3912 | 0.05 | 1507.358 | 0.000 | 0.000 | ||
| 7823 | 2019.10.07 07:00 | buy | 3913 | 0.08 | 1506.748 | 0.000 | 0.000 | ||
| 7824 | 2019.10.07 08:00 | buy | 3914 | 0.12 | 1505.751 | 0.000 | 0.000 | ||
| 7825 | 2019.10.07 09:00 | buy | 3915 | 0.18 | 1505.301 | 0.000 | 0.000 | ||
| 7826 | 2019.10.07 09:31 | close | 3915 | 0.18 | 1506.635 | 0.000 | 0.000 | 24.01 | 5053.37 |
| 7827 | 2019.10.07 09:31 | close | 3914 | 0.12 | 1506.635 | 0.000 | 0.000 | 10.61 | 5063.98 |
| 7828 | 2019.10.07 09:31 | close | 3913 | 0.08 | 1506.635 | 0.000 | 0.000 | -0.90 | 5063.08 |
| 7829 | 2019.10.07 09:31 | close | 3912 | 0.05 | 1506.635 | 0.000 | 0.000 | -3.62 | 5059.46 |
| 7830 | 2019.10.07 09:31 | close | 3911 | 0.03 | 1506.635 | 0.000 | 0.000 | -3.16 | 5056.30 |
| 7831 | 2019.10.07 22:00 | sell | 3916 | 0.03 | 1492.628 | 0.000 | 0.000 | ||
| 7832 | 2019.10.07 22:03 | sell | 3917 | 0.03 | 1492.288 | 0.000 | 0.000 | ||
| 7833 | 2019.10.07 22:03 | close | 3917 | 0.03 | 1492.231 | 0.000 | 0.000 | 0.17 | 5056.47 |
| 7834 | 2019.10.07 22:03 | close | 3916 | 0.03 | 1492.231 | 0.000 | 0.000 | 1.19 | 5057.66 |
| 7835 | 2019.10.07 22:30 | sell | 3918 | 0.03 | 1492.455 | 0.000 | 0.000 | ||
| 7836 | 2019.10.07 22:32 | close | 3918 | 0.03 | 1492.088 | 0.000 | 0.000 | 1.10 | 5058.76 |
| 7837 | 2019.10.07 23:00 | sell | 3919 | 0.03 | 1492.748 | 0.000 | 0.000 | ||
| 7838 | 2019.10.07 23:02 | sell | 3920 | 0.03 | 1492.425 | 0.000 | 0.000 | ||
| 7839 | 2019.10.07 23:02 | close | 3920 | 0.03 | 1492.418 | 0.000 | 0.000 | 0.02 | 5058.78 |
| 7840 | 2019.10.07 23:02 | close | 3919 | 0.03 | 1492.418 | 0.000 | 0.000 | 0.99 | 5059.77 |
| 7841 | 2019.10.07 23:30 | sell | 3921 | 0.03 | 1491.948 | 0.000 | 0.000 | ||
| 7842 | 2019.10.08 01:00 | sell | 3922 | 0.05 | 1492.998 | 0.000 | 0.000 | ||
| 7843 | 2019.10.08 02:00 | sell | 3923 | 0.03 | 1492.538 | 0.000 | 0.000 | ||
| 7844 | 2019.10.08 02:00 | close | 3923 | 0.03 | 1492.331 | 0.000 | 0.000 | 0.62 | 5060.39 |
| 7845 | 2019.10.08 02:00 | close | 3922 | 0.05 | 1492.331 | 0.000 | 0.000 | 3.34 | 5063.73 |
| 7846 | 2019.10.08 02:00 | close | 3921 | 0.03 | 1492.331 | 0.000 | 0.000 | -1.15 | 5062.58 |
| 7847 | 2019.10.08 03:00 | sell | 3924 | 0.03 | 1492.015 | 0.000 | 0.000 | ||
| 7848 | 2019.10.08 03:02 | sell | 3925 | 0.03 | 1491.665 | 0.000 | 0.000 | ||
| 7849 | 2019.10.08 03:02 | close | 3925 | 0.03 | 1491.658 | 0.000 | 0.000 | 0.02 | 5062.60 |
| 7850 | 2019.10.08 03:02 | close | 3924 | 0.03 | 1491.658 | 0.000 | 0.000 | 1.07 | 5063.67 |
| 7851 | 2019.10.08 03:30 | sell | 3926 | 0.03 | 1490.385 | 0.000 | 0.000 | ||
| 7852 | 2019.10.08 03:31 | close | 3926 | 0.03 | 1490.018 | 0.000 | 0.000 | 1.10 | 5064.77 |
| 7853 | 2019.10.08 08:00 | sell | 3927 | 0.03 | 1491.098 | 0.000 | 0.000 | ||
| 7854 | 2019.10.08 08:13 | sell | 3928 | 0.03 | 1490.748 | 0.000 | 0.000 | ||
| 7855 | 2019.10.08 08:13 | close | 3928 | 0.03 | 1490.708 | 0.000 | 0.000 | 0.12 | 5064.89 |
| 7856 | 2019.10.08 08:13 | close | 3927 | 0.03 | 1490.708 | 0.000 | 0.000 | 1.17 | 5066.06 |
| 7857 | 2019.10.08 08:30 | sell | 3929 | 0.03 | 1491.365 | 0.000 | 0.000 | ||
| 7858 | 2019.10.08 08:42 | close | 3929 | 0.03 | 1491.038 | 0.000 | 0.000 | 0.98 | 5067.04 |
| 7859 | 2019.10.08 14:00 | buy | 3930 | 0.03 | 1503.831 | 0.000 | 0.000 | ||
| 7860 | 2019.10.08 14:00 | buy | 3931 | 0.03 | 1504.261 | 0.000 | 0.000 | ||
| 7861 | 2019.10.08 14:00 | close | 3931 | 0.03 | 1504.228 | 0.000 | 0.000 | -0.10 | 5066.94 |
| 7862 | 2019.10.08 14:00 | close | 3930 | 0.03 | 1504.228 | 0.000 | 0.000 | 1.19 | 5068.13 |
| 7863 | 2019.10.08 14:30 | buy | 3932 | 0.03 | 1506.181 | 0.000 | 0.000 | ||
| 7864 | 2019.10.08 15:00 | buy | 3933 | 0.05 | 1505.788 | 0.000 | 0.000 | ||
| 7865 | 2019.10.08 15:32 | close | 3933 | 0.05 | 1506.248 | 0.000 | 0.000 | 2.30 | 5070.43 |
| 7866 | 2019.10.08 15:32 | close | 3932 | 0.03 | 1506.248 | 0.000 | 0.000 | 0.20 | 5070.63 |
| 7867 | 2019.10.08 15:32 | buy | 3934 | 0.03 | 1506.281 | 0.000 | 0.000 | ||
| 7868 | 2019.10.08 16:00 | buy | 3935 | 0.05 | 1503.601 | 0.000 | 0.000 | ||
| 7869 | 2019.10.08 16:09 | close | 3935 | 0.05 | 1505.148 | 0.000 | 0.000 | 7.74 | 5078.37 |
| 7870 | 2019.10.08 16:09 | close | 3934 | 0.03 | 1505.148 | 0.000 | 0.000 | -3.40 | 5074.97 |
| 7871 | 2019.10.08 16:09 | buy | 3936 | 0.03 | 1505.028 | 0.000 | 0.000 | ||
| 7872 | 2019.10.08 16:10 | close | 3936 | 0.03 | 1505.348 | 0.000 | 0.000 | 0.96 | 5075.93 |
| 7873 | 2019.10.08 16:30 | buy | 3937 | 0.03 | 1506.961 | 0.000 | 0.000 | ||
| 7874 | 2019.10.08 16:30 | close | 3937 | 0.03 | 1507.288 | 0.000 | 0.000 | 0.98 | 5076.91 |
| 7875 | 2019.10.09 01:00 | buy | 3938 | 0.03 | 1505.631 | 0.000 | 0.000 | ||
| 7876 | 2019.10.09 01:01 | buy | 3939 | 0.03 | 1505.991 | 0.000 | 0.000 | ||
| 7877 | 2019.10.09 01:01 | close | 3939 | 0.03 | 1506.018 | 0.000 | 0.000 | 0.08 | 5076.99 |
| 7878 | 2019.10.09 01:01 | close | 3938 | 0.03 | 1506.018 | 0.000 | 0.000 | 1.16 | 5078.15 |
| 7879 | 2019.10.09 01:30 | buy | 3940 | 0.03 | 1506.471 | 0.000 | 0.000 | ||
| 7880 | 2019.10.09 01:33 | close | 3940 | 0.03 | 1506.798 | 0.000 | 0.000 | 0.98 | 5079.13 |
| 7881 | 2019.10.09 02:00 | buy | 3941 | 0.03 | 1507.221 | 0.000 | 0.000 | ||
| 7882 | 2019.10.09 02:01 | buy | 3942 | 0.03 | 1507.561 | 0.000 | 0.000 | ||
| 7883 | 2019.10.09 02:01 | close | 3942 | 0.03 | 1507.588 | 0.000 | 0.000 | 0.08 | 5079.21 |
| 7884 | 2019.10.09 02:01 | close | 3941 | 0.03 | 1507.588 | 0.000 | 0.000 | 1.10 | 5080.31 |
| 7885 | 2019.10.09 02:30 | buy | 3943 | 0.03 | 1508.348 | 0.000 | 0.000 | ||
| 7886 | 2019.10.09 02:42 | close | 3943 | 0.03 | 1508.675 | 0.000 | 0.000 | 0.98 | 5081.29 |
| 7887 | 2019.10.09 03:00 | buy | 3944 | 0.03 | 1508.721 | 0.000 | 0.000 | ||
| 7888 | 2019.10.09 03:01 | buy | 3945 | 0.05 | 1508.391 | 0.000 | 0.000 | ||
| 7889 | 2019.10.09 04:00 | buy | 3946 | 0.08 | 1505.378 | 0.000 | 0.000 | ||
| 7890 | 2019.10.09 05:27 | buy | 3947 | 0.12 | 1505.048 | 0.000 | 0.000 | ||
| 7891 | 2019.10.09 06:01 | buy | 3948 | 0.18 | 1504.718 | 0.000 | 0.000 | ||
| 7892 | 2019.10.09 07:07 | buy | 3949 | 0.03 | 1505.718 | 0.000 | 0.000 | ||
| 7893 | 2019.10.09 07:42 | close | 3949 | 0.03 | 1506.418 | 0.000 | 0.000 | 2.10 | 5083.39 |
| 7894 | 2019.10.09 07:42 | close | 3948 | 0.18 | 1506.418 | 0.000 | 0.000 | 30.60 | 5113.99 |
| 7895 | 2019.10.09 07:42 | close | 3947 | 0.12 | 1506.418 | 0.000 | 0.000 | 16.44 | 5130.43 |
| 7896 | 2019.10.09 07:42 | close | 3946 | 0.08 | 1506.418 | 0.000 | 0.000 | 8.32 | 5138.75 |
| 7897 | 2019.10.09 07:42 | close | 3945 | 0.05 | 1506.418 | 0.000 | 0.000 | -9.87 | 5128.88 |
| 7898 | 2019.10.09 07:42 | close | 3944 | 0.03 | 1506.418 | 0.000 | 0.000 | -6.91 | 5121.97 |
| 7899 | 2019.10.09 18:00 | buy | 3950 | 0.03 | 1507.721 | 0.000 | 0.000 | ||
| 7900 | 2019.10.09 18:00 | buy | 3951 | 0.05 | 1507.378 | 0.000 | 0.000 | ||
| 7901 | 2019.10.09 18:01 | close | 3951 | 0.05 | 1507.748 | 0.000 | 0.000 | 1.85 | 5123.82 |
| 7902 | 2019.10.09 18:01 | close | 3950 | 0.03 | 1507.748 | 0.000 | 0.000 | 0.08 | 5123.90 |
| 7903 | 2019.10.09 18:30 | buy | 3952 | 0.03 | 1508.131 | 0.000 | 0.000 | ||
| 7904 | 2019.10.09 19:00 | buy | 3953 | 0.05 | 1507.628 | 0.000 | 0.000 | ||
| 7905 | 2019.10.09 20:00 | buy | 3954 | 0.08 | 1504.731 | 0.000 | 0.000 | ||
| 7906 | 2019.10.09 20:19 | close | 3954 | 0.08 | 1506.968 | 0.000 | 0.000 | 17.90 | 5141.80 |
| 7907 | 2019.10.09 20:19 | close | 3953 | 0.05 | 1506.968 | 0.000 | 0.000 | -3.30 | 5138.50 |
| 7908 | 2019.10.09 20:19 | close | 3952 | 0.03 | 1506.968 | 0.000 | 0.000 | -3.49 | 5135.01 |
| 7909 | 2019.10.10 03:00 | buy | 3955 | 0.03 | 1511.631 | 0.000 | 0.000 | ||
| 7910 | 2019.10.10 03:00 | buy | 3956 | 0.05 | 1511.281 | 0.000 | 0.000 | ||
| 7911 | 2019.10.10 03:00 | close | 3956 | 0.05 | 1511.678 | 0.000 | 0.000 | 1.99 | 5137.00 |
| 7912 | 2019.10.10 03:00 | close | 3955 | 0.03 | 1511.678 | 0.000 | 0.000 | 0.14 | 5137.14 |
| 7913 | 2019.10.10 03:30 | buy | 3957 | 0.03 | 1512.708 | 0.000 | 0.000 | ||
| 7914 | 2019.10.10 03:30 | close | 3957 | 0.03 | 1513.068 | 0.000 | 0.000 | 1.08 | 5138.22 |
| 7915 | 2019.10.10 18:00 | sell | 3958 | 0.03 | 1493.285 | 0.000 | 0.000 | ||
| 7916 | 2019.10.10 18:00 | sell | 3959 | 0.05 | 1493.615 | 0.000 | 0.000 | ||
| 7917 | 2019.10.10 18:03 | close | 3959 | 0.05 | 1493.228 | 0.000 | 0.000 | 1.94 | 5140.16 |
| 7918 | 2019.10.10 18:03 | close | 3958 | 0.03 | 1493.228 | 0.000 | 0.000 | 0.17 | 5140.33 |
| 7919 | 2019.10.10 18:30 | sell | 3960 | 0.03 | 1494.915 | 0.000 | 0.000 | ||
| 7920 | 2019.10.10 18:32 | close | 3960 | 0.03 | 1494.498 | 0.000 | 0.000 | 1.25 | 5141.58 |
| 7921 | 2019.10.10 19:00 | sell | 3961 | 0.03 | 1494.298 | 0.000 | 0.000 | ||
| 7922 | 2019.10.10 19:01 | sell | 3962 | 0.03 | 1493.975 | 0.000 | 0.000 | ||
| 7923 | 2019.10.10 19:01 | close | 3962 | 0.03 | 1493.881 | 0.000 | 0.000 | 0.28 | 5141.86 |
| 7924 | 2019.10.10 19:01 | close | 3961 | 0.03 | 1493.881 | 0.000 | 0.000 | 1.25 | 5143.11 |
| 7925 | 2019.10.10 19:30 | sell | 3963 | 0.03 | 1496.748 | 0.000 | 0.000 | ||
| 7926 | 2019.10.10 19:31 | close | 3963 | 0.03 | 1496.228 | 0.000 | 0.000 | 1.56 | 5144.67 |
| 7927 | 2019.10.10 23:00 | sell | 3964 | 0.03 | 1493.968 | 0.000 | 0.000 | ||
| 7928 | 2019.10.10 23:01 | sell | 3965 | 0.03 | 1493.645 | 0.000 | 0.000 | ||
| 7929 | 2019.10.10 23:01 | close | 3965 | 0.03 | 1493.601 | 0.000 | 0.000 | 0.13 | 5144.80 |
| 7930 | 2019.10.10 23:01 | close | 3964 | 0.03 | 1493.601 | 0.000 | 0.000 | 1.10 | 5145.90 |
| 7931 | 2019.10.10 23:30 | sell | 3966 | 0.03 | 1493.998 | 0.000 | 0.000 | ||
| 7932 | 2019.10.10 23:31 | close | 3966 | 0.03 | 1493.661 | 0.000 | 0.000 | 1.01 | 5146.91 |
| 7933 | 2019.10.11 01:00 | sell | 3967 | 0.03 | 1493.728 | 0.000 | 0.000 | ||
| 7934 | 2019.10.11 01:00 | sell | 3968 | 0.05 | 1494.098 | 0.000 | 0.000 | ||
| 7935 | 2019.10.11 01:30 | close | 3968 | 0.05 | 1493.701 | 0.000 | 0.000 | 1.99 | 5148.90 |
| 7936 | 2019.10.11 01:30 | close | 3967 | 0.03 | 1493.701 | 0.000 | 0.000 | 0.08 | 5148.98 |
| 7937 | 2019.10.11 01:30 | sell | 3969 | 0.03 | 1493.668 | 0.000 | 0.000 | ||
| 7938 | 2019.10.11 01:33 | close | 3969 | 0.03 | 1493.321 | 0.000 | 0.000 | 1.04 | 5150.02 |
| 7939 | 2019.10.11 14:00 | sell | 3970 | 0.03 | 1494.545 | 0.000 | 0.000 | ||
| 7940 | 2019.10.11 14:00 | sell | 3971 | 0.05 | 1494.868 | 0.000 | 0.000 | ||
| 7941 | 2019.10.11 14:01 | close | 3971 | 0.05 | 1494.541 | 0.000 | 0.000 | 1.64 | 5151.66 |
| 7942 | 2019.10.11 14:01 | close | 3970 | 0.03 | 1494.541 | 0.000 | 0.000 | 0.01 | 5151.67 |
| 7943 | 2019.10.11 14:30 | sell | 3972 | 0.03 | 1492.108 | 0.000 | 0.000 | ||
| 7944 | 2019.10.11 14:30 | close | 3972 | 0.03 | 1491.758 | 0.000 | 0.000 | 1.05 | 5152.72 |
| 7945 | 2019.10.11 16:00 | sell | 3973 | 0.03 | 1483.875 | 0.000 | 0.000 | ||
| 7946 | 2019.10.11 16:00 | sell | 3974 | 0.03 | 1483.505 | 0.000 | 0.000 | ||
| 7947 | 2019.10.11 16:00 | close | 3974 | 0.03 | 1483.488 | 0.000 | 0.000 | 0.05 | 5152.77 |
| 7948 | 2019.10.11 16:00 | close | 3973 | 0.03 | 1483.488 | 0.000 | 0.000 | 1.16 | 5153.93 |
| 7949 | 2019.10.11 16:30 | sell | 3975 | 0.03 | 1485.185 | 0.000 | 0.000 | ||
| 7950 | 2019.10.11 16:30 | close | 3975 | 0.03 | 1484.818 | 0.000 | 0.000 | 1.10 | 5155.03 |
| 7951 | 2019.10.11 18:00 | sell | 3976 | 0.03 | 1478.075 | 0.000 | 0.000 | ||
| 7952 | 2019.10.11 18:00 | sell | 3977 | 0.03 | 1477.735 | 0.000 | 0.000 | ||
| 7953 | 2019.10.11 18:00 | close | 3977 | 0.03 | 1477.728 | 0.000 | 0.000 | 0.02 | 5155.05 |
| 7954 | 2019.10.11 18:00 | close | 3976 | 0.03 | 1477.728 | 0.000 | 0.000 | 1.04 | 5156.09 |
| 7955 | 2019.10.11 18:30 | sell | 3978 | 0.03 | 1479.145 | 0.000 | 0.000 | ||
| 7956 | 2019.10.11 18:30 | close | 3978 | 0.03 | 1478.721 | 0.000 | 0.000 | 1.27 | 5157.36 |
| 7957 | 2019.10.15 19:00 | sell | 3979 | 0.03 | 1481.265 | 0.000 | 0.000 | ||
| 7958 | 2019.10.15 19:01 | sell | 3980 | 0.05 | 1481.605 | 0.000 | 0.000 | ||
| 7959 | 2019.10.15 19:01 | close | 3980 | 0.05 | 1481.241 | 0.000 | 0.000 | 1.82 | 5159.18 |
| 7960 | 2019.10.15 19:01 | close | 3979 | 0.03 | 1481.241 | 0.000 | 0.000 | 0.07 | 5159.25 |
| 7961 | 2019.10.15 19:30 | sell | 3981 | 0.03 | 1480.788 | 0.000 | 0.000 | ||
| 7962 | 2019.10.15 19:57 | close | 3981 | 0.03 | 1480.458 | 0.000 | 0.000 | 0.99 | 5160.24 |
| 7963 | 2019.10.15 20:00 | sell | 3982 | 0.03 | 1480.665 | 0.000 | 0.000 | ||
| 7964 | 2019.10.15 20:00 | sell | 3983 | 0.03 | 1480.008 | 0.000 | 0.000 | ||
| 7965 | 2019.10.15 20:00 | close | 3983 | 0.03 | 1480.041 | 0.000 | 0.000 | -0.10 | 5160.14 |
| 7966 | 2019.10.15 20:00 | close | 3982 | 0.03 | 1480.041 | 0.000 | 0.000 | 1.87 | 5162.01 |
| 7967 | 2019.10.15 20:30 | sell | 3984 | 0.03 | 1479.868 | 0.000 | 0.000 | ||
| 7968 | 2019.10.15 20:30 | close | 3984 | 0.03 | 1479.541 | 0.000 | 0.000 | 0.98 | 5162.99 |
| 7969 | 2019.10.15 21:00 | sell | 3985 | 0.03 | 1480.395 | 0.000 | 0.000 | ||
| 7970 | 2019.10.15 21:00 | sell | 3986 | 0.05 | 1480.768 | 0.000 | 0.000 | ||
| 7971 | 2019.10.15 21:45 | close | 3986 | 0.05 | 1480.418 | 0.000 | 0.000 | 1.75 | 5164.74 |
| 7972 | 2019.10.15 21:45 | close | 3985 | 0.03 | 1480.418 | 0.000 | 0.000 | -0.07 | 5164.67 |
| 7973 | 2019.10.15 21:45 | sell | 3987 | 0.03 | 1480.385 | 0.000 | 0.000 | ||
| 7974 | 2019.10.15 21:50 | close | 3987 | 0.03 | 1480.048 | 0.000 | 0.000 | 1.01 | 5165.68 |
| 7975 | 2019.10.15 22:00 | sell | 3988 | 0.03 | 1481.458 | 0.000 | 0.000 | ||
| 7976 | 2019.10.15 22:00 | sell | 3989 | 0.03 | 1481.135 | 0.000 | 0.000 | ||
| 7977 | 2019.10.15 22:01 | close | 3989 | 0.03 | 1481.131 | 0.000 | 0.000 | 0.01 | 5165.69 |
| 7978 | 2019.10.15 22:01 | close | 3988 | 0.03 | 1481.131 | 0.000 | 0.000 | 0.98 | 5166.67 |
| 7979 | 2019.10.15 22:30 | sell | 3990 | 0.03 | 1480.715 | 0.000 | 0.000 | ||
| 7980 | 2019.10.15 22:34 | close | 3990 | 0.03 | 1480.201 | 0.000 | 0.000 | 1.54 | 5168.21 |
| 7981 | 2019.10.15 23:00 | sell | 3991 | 0.03 | 1481.155 | 0.000 | 0.000 | ||
| 7982 | 2019.10.15 23:11 | sell | 3992 | 0.03 | 1480.815 | 0.000 | 0.000 | ||
| 7983 | 2019.10.15 23:33 | close | 3992 | 0.03 | 1480.748 | 0.000 | 0.000 | 0.20 | 5168.41 |
| 7984 | 2019.10.15 23:33 | close | 3991 | 0.03 | 1480.748 | 0.000 | 0.000 | 1.22 | 5169.63 |
| 7985 | 2019.10.15 23:33 | sell | 3993 | 0.03 | 1480.715 | 0.000 | 0.000 | ||
| 7986 | 2019.10.16 01:00 | sell | 3994 | 0.05 | 1481.038 | 0.000 | 0.000 | ||
| 7987 | 2019.10.16 01:20 | close | 3994 | 0.05 | 1480.681 | 0.000 | 0.000 | 1.79 | 5171.42 |
| 7988 | 2019.10.16 01:20 | close | 3993 | 0.03 | 1480.681 | 0.000 | 0.000 | 0.10 | 5171.53 |
| 7989 | 2019.10.16 15:00 | sell | 3995 | 0.03 | 1481.865 | 0.000 | 0.000 | ||
| 7990 | 2019.10.16 15:00 | sell | 3996 | 0.05 | 1482.188 | 0.000 | 0.000 | ||
| 7991 | 2019.10.16 15:00 | close | 3996 | 0.05 | 1481.851 | 0.000 | 0.000 | 1.69 | 5173.22 |
| 7992 | 2019.10.16 15:00 | close | 3995 | 0.03 | 1481.851 | 0.000 | 0.000 | 0.04 | 5173.26 |
| 7993 | 2019.10.16 15:30 | sell | 3997 | 0.03 | 1478.718 | 0.000 | 0.000 | ||
| 7994 | 2019.10.16 16:00 | sell | 3998 | 0.05 | 1490.578 | 0.000 | 0.000 | ||
| 7995 | 2019.10.16 16:41 | close | 3998 | 0.05 | 1484.471 | 0.000 | 0.000 | 30.54 | 5203.80 |
| 7996 | 2019.10.16 16:41 | close | 3997 | 0.03 | 1484.471 | 0.000 | 0.000 | -17.26 | 5186.54 |
| 7997 | 2019.10.17 20:00 | buy | 3999 | 0.03 | 1494.701 | 0.000 | 0.000 | ||
| 7998 | 2019.10.17 20:02 | buy | 4000 | 0.03 | 1495.081 | 0.000 | 0.000 | ||
| 7999 | 2019.10.17 20:02 | close | 4000 | 0.03 | 1495.128 | 0.000 | 0.000 | 0.14 | 5186.68 |
| 8000 | 2019.10.17 20:02 | close | 3999 | 0.03 | 1495.128 | 0.000 | 0.000 | 1.28 | 5187.96 |
| 8001 | 2019.10.17 20:30 | buy | 4001 | 0.03 | 1494.508 | 0.000 | 0.000 | ||
| 8002 | 2019.10.17 20:31 | close | 4001 | 0.03 | 1494.828 | 0.000 | 0.000 | 0.96 | 5188.92 |
| 8003 | 2019.10.17 21:00 | buy | 4002 | 0.03 | 1495.341 | 0.000 | 0.000 | ||
| 8004 | 2019.10.17 21:00 | buy | 4003 | 0.05 | 1495.011 | 0.000 | 0.000 | ||
| 8005 | 2019.10.17 21:01 | close | 4003 | 0.05 | 1495.338 | 0.000 | 0.000 | 1.64 | 5190.56 |
| 8006 | 2019.10.17 21:01 | close | 4002 | 0.03 | 1495.338 | 0.000 | 0.000 | -0.01 | 5190.55 |
| 8007 | 2019.10.17 21:30 | buy | 4004 | 0.03 | 1493.368 | 0.000 | 0.000 | ||
| 8008 | 2019.10.17 21:31 | close | 4004 | 0.03 | 1493.725 | 0.000 | 0.000 | 1.07 | 5191.62 |
| 8009 | 2019.10.18 12:00 | sell | 4005 | 0.03 | 1487.516 | 0.000 | 0.000 | ||
| 8010 | 2019.10.18 12:01 | sell | 4006 | 0.05 | 1487.845 | 0.000 | 0.000 | ||
| 8011 | 2019.10.18 12:27 | close | 4006 | 0.05 | 1487.488 | 0.000 | 0.000 | 1.79 | 5193.41 |
| 8012 | 2019.10.18 12:27 | close | 4005 | 0.03 | 1487.488 | 0.000 | 0.000 | 0.08 | 5193.49 |
| 8013 | 2019.10.18 12:30 | sell | 4007 | 0.03 | 1487.655 | 0.000 | 0.000 | ||
| 8014 | 2019.10.18 13:00 | sell | 4008 | 0.05 | 1488.455 | 0.000 | 0.000 | ||
| 8015 | 2019.10.18 13:18 | close | 4008 | 0.05 | 1487.888 | 0.000 | 0.000 | 2.84 | 5196.33 |
| 8016 | 2019.10.18 13:18 | close | 4007 | 0.03 | 1487.888 | 0.000 | 0.000 | -0.70 | 5195.63 |
| 8017 | 2019.10.18 13:18 | sell | 4009 | 0.03 | 1487.855 | 0.000 | 0.000 | ||
| 8018 | 2019.10.18 13:59 | close | 4009 | 0.03 | 1487.518 | 0.000 | 0.000 | 1.01 | 5196.64 |
| 8019 | 2019.10.18 13:59 | sell | 4010 | 0.03 | 1487.485 | 0.000 | 0.000 | ||
| 8020 | 2019.10.18 13:59 | close | 4010 | 0.03 | 1487.148 | 0.000 | 0.000 | 1.01 | 5197.65 |
| 8021 | 2019.10.21 06:00 | sell | 4011 | 0.03 | 1490.215 | 0.000 | 0.000 | ||
| 8022 | 2019.10.21 06:14 | sell | 4012 | 0.05 | 1490.545 | 0.000 | 0.000 | ||
| 8023 | 2019.10.21 06:21 | close | 4012 | 0.05 | 1490.218 | 0.000 | 0.000 | 1.64 | 5199.29 |
| 8024 | 2019.10.21 06:21 | close | 4011 | 0.03 | 1490.218 | 0.000 | 0.000 | -0.01 | 5199.28 |
| 8025 | 2019.10.21 06:32 | sell | 4013 | 0.03 | 1490.375 | 0.000 | 0.000 | ||
| 8026 | 2019.10.21 06:39 | close | 4013 | 0.03 | 1490.041 | 0.000 | 0.000 | 1.00 | 5200.28 |
| 8027 | 2019.10.21 12:00 | sell | 4014 | 0.03 | 1489.615 | 0.000 | 0.000 | ||
| 8028 | 2019.10.21 12:03 | sell | 4015 | 0.05 | 1489.938 | 0.000 | 0.000 | ||
| 8029 | 2019.10.21 13:00 | sell | 4016 | 0.08 | 1491.595 | 0.000 | 0.000 | ||
| 8030 | 2019.10.21 14:01 | sell | 4017 | 0.03 | 1491.258 | 0.000 | 0.000 | ||
| 8031 | 2019.10.21 14:58 | close | 4017 | 0.03 | 1490.518 | 0.000 | 0.000 | 2.22 | 5202.50 |
| 8032 | 2019.10.21 14:58 | close | 4016 | 0.08 | 1490.518 | 0.000 | 0.000 | 8.62 | 5211.12 |
| 8033 | 2019.10.21 14:58 | close | 4015 | 0.05 | 1490.518 | 0.000 | 0.000 | -2.90 | 5208.22 |
| 8034 | 2019.10.21 14:58 | close | 4014 | 0.03 | 1490.518 | 0.000 | 0.000 | -2.71 | 5205.51 |
| 8035 | 2019.10.21 20:00 | sell | 4018 | 0.03 | 1484.385 | 0.000 | 0.000 | ||
| 8036 | 2019.10.21 20:03 | sell | 4019 | 0.05 | 1484.748 | 0.000 | 0.000 | ||
| 8037 | 2019.10.21 20:19 | close | 4019 | 0.05 | 1484.391 | 0.000 | 0.000 | 1.79 | 5207.30 |
| 8038 | 2019.10.21 20:19 | close | 4018 | 0.03 | 1484.391 | 0.000 | 0.000 | -0.02 | 5207.28 |
| 8039 | 2019.10.21 20:30 | sell | 4020 | 0.03 | 1484.555 | 0.000 | 0.000 | ||
| 8040 | 2019.10.21 20:30 | close | 4020 | 0.03 | 1484.211 | 0.000 | 0.000 | 1.03 | 5208.31 |
| 8041 | 2019.10.21 21:00 | sell | 4021 | 0.03 | 1485.625 | 0.000 | 0.000 | ||
| 8042 | 2019.10.21 21:03 | sell | 4022 | 0.03 | 1485.258 | 0.000 | 0.000 | ||
| 8043 | 2019.10.21 21:03 | close | 4022 | 0.03 | 1485.271 | 0.000 | 0.000 | -0.04 | 5208.27 |
| 8044 | 2019.10.21 21:03 | close | 4021 | 0.03 | 1485.271 | 0.000 | 0.000 | 1.06 | 5209.33 |
| 8045 | 2019.10.21 21:30 | sell | 4023 | 0.03 | 1484.295 | 0.000 | 0.000 | ||
| 8046 | 2019.10.21 21:32 | close | 4023 | 0.03 | 1483.968 | 0.000 | 0.000 | 0.98 | 5210.31 |
| 8047 | 2019.10.21 23:00 | sell | 4024 | 0.03 | 1483.705 | 0.000 | 0.000 | ||
| 8048 | 2019.10.21 23:00 | sell | 4025 | 0.05 | 1484.025 | 0.000 | 0.000 | ||
| 8049 | 2019.10.21 23:01 | close | 4025 | 0.05 | 1483.688 | 0.000 | 0.000 | 1.69 | 5212.00 |
| 8050 | 2019.10.21 23:01 | close | 4024 | 0.03 | 1483.688 | 0.000 | 0.000 | 0.05 | 5212.05 |
| 8051 | 2019.10.21 23:30 | sell | 4026 | 0.03 | 1484.245 | 0.000 | 0.000 | ||
| 8052 | 2019.10.21 23:32 | close | 4026 | 0.03 | 1483.858 | 0.000 | 0.000 | 1.16 | 5213.21 |
| 8053 | 2019.10.22 01:00 | sell | 4027 | 0.03 | 1484.198 | 0.000 | 0.000 | ||
| 8054 | 2019.10.22 01:00 | sell | 4028 | 0.03 | 1484.678 | 0.000 | 0.000 | ||
| 8055 | 2019.10.22 01:15 | close | 4028 | 0.03 | 1484.261 | 0.000 | 0.000 | 1.25 | 5214.46 |
| 8056 | 2019.10.22 01:15 | close | 4027 | 0.03 | 1484.261 | 0.000 | 0.000 | -0.19 | 5214.27 |
| 8057 | 2019.10.22 01:30 | sell | 4029 | 0.03 | 1484.055 | 0.000 | 0.000 | ||
| 8058 | 2019.10.22 01:40 | close | 4029 | 0.03 | 1483.698 | 0.000 | 0.000 | 1.07 | 5215.34 |
| 8059 | 2019.10.22 03:00 | sell | 4030 | 0.03 | 1484.075 | 0.000 | 0.000 | ||
| 8060 | 2019.10.22 03:01 | sell | 4031 | 0.03 | 1483.645 | 0.000 | 0.000 | ||
| 8061 | 2019.10.22 03:01 | close | 4031 | 0.03 | 1483.678 | 0.000 | 0.000 | -0.10 | 5215.24 |
| 8062 | 2019.10.22 03:01 | close | 4030 | 0.03 | 1483.678 | 0.000 | 0.000 | 1.19 | 5216.43 |
| 8063 | 2019.10.22 03:30 | sell | 4032 | 0.03 | 1482.185 | 0.000 | 0.000 | ||
| 8064 | 2019.10.22 04:00 | sell | 4033 | 0.05 | 1482.925 | 0.000 | 0.000 | ||
| 8065 | 2019.10.22 04:00 | close | 4033 | 0.05 | 1482.338 | 0.000 | 0.000 | 2.94 | 5219.37 |
| 8066 | 2019.10.22 04:00 | close | 4032 | 0.03 | 1482.338 | 0.000 | 0.000 | -0.46 | 5218.91 |
| 8067 | 2019.10.22 19:00 | sell | 4034 | 0.03 | 1484.165 | 0.000 | 0.000 | ||
| 8068 | 2019.10.22 19:11 | sell | 4035 | 0.03 | 1483.718 | 0.000 | 0.000 | ||
| 8069 | 2019.10.22 19:11 | close | 4035 | 0.03 | 1483.751 | 0.000 | 0.000 | -0.10 | 5218.81 |
| 8070 | 2019.10.22 19:11 | close | 4034 | 0.03 | 1483.751 | 0.000 | 0.000 | 1.24 | 5220.05 |
| 8071 | 2019.10.22 19:30 | sell | 4036 | 0.03 | 1482.825 | 0.000 | 0.000 | ||
| 8072 | 2019.10.22 20:00 | sell | 4037 | 0.05 | 1484.088 | 0.000 | 0.000 | ||
| 8073 | 2019.10.22 21:00 | sell | 4038 | 0.08 | 1485.085 | 0.000 | 0.000 | ||
| 8074 | 2019.10.22 21:19 | close | 4038 | 0.08 | 1483.888 | 0.000 | 0.000 | 9.58 | 5229.63 |
| 8075 | 2019.10.22 21:19 | close | 4037 | 0.05 | 1483.888 | 0.000 | 0.000 | 1.00 | 5230.63 |
| 8076 | 2019.10.22 21:19 | close | 4036 | 0.03 | 1483.888 | 0.000 | 0.000 | -3.19 | 5227.44 |
| 8077 | 2019.10.23 12:00 | buy | 4039 | 0.03 | 1494.651 | 0.000 | 0.000 | ||
| 8078 | 2019.10.23 12:00 | buy | 4040 | 0.03 | 1494.971 | 0.000 | 0.000 | ||
| 8079 | 2019.10.23 13:00 | buy | 4041 | 0.05 | 1493.261 | 0.000 | 0.000 | ||
| 8080 | 2019.10.23 14:00 | buy | 4042 | 0.08 | 1491.158 | 0.000 | 0.000 | ||
| 8081 | 2019.10.23 15:00 | buy | 4043 | 0.03 | 1492.121 | 0.000 | 0.000 | ||
| 8082 | 2019.10.23 15:06 | close | 4043 | 0.03 | 1493.318 | 0.000 | 0.000 | 3.59 | 5231.03 |
| 8083 | 2019.10.23 15:06 | close | 4042 | 0.08 | 1493.318 | 0.000 | 0.000 | 17.28 | 5248.31 |
| 8084 | 2019.10.23 15:06 | close | 4041 | 0.05 | 1493.318 | 0.000 | 0.000 | 0.29 | 5248.60 |
| 8085 | 2019.10.23 15:06 | close | 4040 | 0.03 | 1493.318 | 0.000 | 0.000 | -4.96 | 5243.64 |
| 8086 | 2019.10.23 15:06 | close | 4039 | 0.03 | 1493.318 | 0.000 | 0.000 | -4.00 | 5239.64 |
| 8087 | 2019.10.24 13:00 | sell | 4044 | 0.03 | 1488.708 | 0.000 | 0.000 | ||
| 8088 | 2019.10.24 13:01 | sell | 4045 | 0.05 | 1489.085 | 0.000 | 0.000 | ||
| 8089 | 2019.10.24 14:00 | sell | 4046 | 0.08 | 1490.175 | 0.000 | 0.000 | ||
| 8090 | 2019.10.24 15:00 | sell | 4047 | 0.12 | 1490.798 | 0.000 | 0.000 | ||
| 8091 | 2019.10.24 16:00 | sell | 4048 | 0.18 | 1492.578 | 0.000 | 0.000 | ||
| 8092 | 2019.10.24 17:00 | sell | 4049 | 0.27 | 1498.888 | 0.000 | 0.000 | ||
| 8093 | 2019.10.24 18:00 | sell | 4050 | 0.41 | 1502.505 | 0.000 | 0.000 | ||
| 8094 | 2019.10.24 19:00 | sell | 4051 | 0.03 | 1499.675 | 0.000 | 0.000 | ||
| 8095 | 2019.10.24 20:00 | sell | 4052 | 0.05 | 1501.008 | 0.000 | 0.000 | ||
| 8096 | 2019.10.24 21:00 | sell | 4053 | 0.08 | 1501.928 | 0.000 | 0.000 | ||
| 8097 | 2019.10.24 22:00 | sell | 4054 | 0.12 | 1503.158 | 0.000 | 0.000 | ||
| 8098 | 2019.10.24 23:04 | sell | 4055 | 0.03 | 1502.828 | 0.000 | 0.000 | ||
| 8099 | 2019.10.25 01:00 | sell | 4056 | 0.05 | 1503.578 | 0.000 | 0.000 | ||
| 8100 | 2019.10.25 03:30 | sell | 4057 | 0.03 | 1501.598 | 0.000 | 0.000 | ||
| 8101 | 2019.10.25 08:38 | sell | 4058 | 0.05 | 1503.908 | 0.000 | 0.000 | ||
| 8102 | 2019.10.25 09:02 | sell | 4059 | 0.08 | 1504.248 | 0.000 | 0.000 | ||
| 8103 | 2019.10.25 10:00 | sell | 4060 | 0.12 | 1504.795 | 0.000 | 0.000 | ||
| 8104 | 2019.10.25 11:00 | sell | 4061 | 0.18 | 1506.768 | 0.000 | 0.000 | ||
| 8105 | 2019.10.25 12:00 | sell | 4062 | 0.03 | 1506.118 | 0.000 | 0.000 | ||
| 8106 | 2019.10.25 13:35 | sell | 4063 | 0.03 | 1505.125 | 0.000 | 0.000 | ||
| 8107 | 2019.10.25 14:00 | sell | 4064 | 0.05 | 1505.748 | 0.000 | 0.000 | ||
| 8108 | 2019.10.25 15:00 | sell | 4065 | 0.08 | 1508.958 | 0.000 | 0.000 | ||
| 8109 | 2019.10.25 16:00 | sell | 4066 | 0.12 | 1513.528 | 0.000 | 0.000 | ||
| 8110 | 2019.10.25 17:00 | sell | 4067 | 0.18 | 1514.318 | 0.000 | 0.000 | ||
| 8111 | 2019.10.25 18:00 | sell | 4068 | 0.03 | 1511.645 | 0.000 | 0.000 | ||
| 8112 | 2019.10.25 19:35 | close | 4068 | 0.03 | 1502.001 | 0.000 | 0.000 | 28.93 | 5268.57 |
| 8113 | 2019.10.25 19:35 | close | 4067 | 0.18 | 1502.001 | 0.000 | 0.000 | 221.71 | 5490.28 |
| 8114 | 2019.10.25 19:35 | close | 4066 | 0.12 | 1502.001 | 0.000 | 0.000 | 138.32 | 5628.60 |
| 8115 | 2019.10.25 19:35 | close | 4065 | 0.08 | 1502.001 | 0.000 | 0.000 | 55.66 | 5684.26 |
| 8116 | 2019.10.25 19:35 | close | 4064 | 0.05 | 1502.001 | 0.000 | 0.000 | 18.74 | 5703.00 |
| 8117 | 2019.10.25 19:35 | close | 4063 | 0.03 | 1502.001 | 0.000 | 0.000 | 9.37 | 5712.37 |
| 8118 | 2019.10.25 19:35 | close | 4062 | 0.03 | 1502.001 | 0.000 | 0.000 | 12.35 | 5724.72 |
| 8119 | 2019.10.25 19:35 | close | 4061 | 0.18 | 1502.001 | 0.000 | 0.000 | 85.81 | 5810.53 |
| 8120 | 2019.10.25 19:35 | close | 4060 | 0.12 | 1502.001 | 0.000 | 0.000 | 33.53 | 5844.06 |
| 8121 | 2019.10.25 19:35 | close | 4059 | 0.08 | 1502.001 | 0.000 | 0.000 | 17.98 | 5862.04 |
| 8122 | 2019.10.25 19:35 | close | 4058 | 0.05 | 1502.001 | 0.000 | 0.000 | 9.54 | 5871.58 |
| 8123 | 2019.10.25 19:35 | close | 4057 | 0.03 | 1502.001 | 0.000 | 0.000 | -1.21 | 5870.37 |
| 8124 | 2019.10.25 19:35 | close | 4056 | 0.05 | 1502.001 | 0.000 | 0.000 | 7.89 | 5878.26 |
| 8125 | 2019.10.25 19:35 | close | 4055 | 0.03 | 1502.001 | 0.000 | 0.000 | 2.48 | 5880.74 |
| 8126 | 2019.10.25 19:35 | close | 4054 | 0.12 | 1502.001 | 0.000 | 0.000 | 13.90 | 5894.64 |
| 8127 | 2019.10.25 19:35 | close | 4053 | 0.08 | 1502.001 | 0.000 | 0.000 | -0.57 | 5894.07 |
| 8128 | 2019.10.25 19:35 | close | 4052 | 0.05 | 1502.001 | 0.000 | 0.000 | -4.96 | 5889.11 |
| 8129 | 2019.10.25 19:35 | close | 4051 | 0.03 | 1502.001 | 0.000 | 0.000 | -6.98 | 5882.13 |
| 8130 | 2019.10.25 19:35 | close | 4050 | 0.41 | 1502.001 | 0.000 | 0.000 | 20.71 | 5902.84 |
| 8131 | 2019.10.25 19:35 | close | 4049 | 0.27 | 1502.001 | 0.000 | 0.000 | -84.01 | 5818.83 |
| 8132 | 2019.10.25 19:35 | close | 4048 | 0.18 | 1502.001 | 0.000 | 0.000 | -169.59 | 5649.24 |
| 8133 | 2019.10.25 19:35 | close | 4047 | 0.12 | 1502.001 | 0.000 | 0.000 | -134.42 | 5514.82 |
| 8134 | 2019.10.25 19:35 | close | 4046 | 0.08 | 1502.001 | 0.000 | 0.000 | -94.60 | 5420.22 |
| 8135 | 2019.10.25 19:35 | close | 4045 | 0.05 | 1502.001 | 0.000 | 0.000 | -64.57 | 5355.65 |
| 8136 | 2019.10.25 19:35 | close | 4044 | 0.03 | 1502.001 | 0.000 | 0.000 | -39.88 | 5315.77 |
| 8137 | 2019.10.28 19:00 | sell | 4069 | 0.03 | 1490.255 | 0.000 | 0.000 | ||
| 8138 | 2019.10.28 19:01 | sell | 4070 | 0.05 | 1490.605 | 0.000 | 0.000 | ||
| 8139 | 2019.10.28 20:00 | sell | 4071 | 0.08 | 1492.675 | 0.000 | 0.000 | ||
| 8140 | 2019.10.28 21:00 | sell | 4072 | 0.12 | 1493.015 | 0.000 | 0.000 | ||
| 8141 | 2019.10.28 21:18 | close | 4072 | 0.12 | 1491.498 | 0.000 | 0.000 | 18.20 | 5333.97 |
| 8142 | 2019.10.28 21:18 | close | 4071 | 0.08 | 1491.498 | 0.000 | 0.000 | 9.42 | 5343.39 |
| 8143 | 2019.10.28 21:18 | close | 4070 | 0.05 | 1491.498 | 0.000 | 0.000 | -4.47 | 5338.92 |
| 8144 | 2019.10.28 21:18 | close | 4069 | 0.03 | 1491.498 | 0.000 | 0.000 | -3.73 | 5335.19 |
| 8145 | 2019.10.28 21:18 | sell | 4073 | 0.03 | 1491.465 | 0.000 | 0.000 | ||
| 8146 | 2019.10.28 21:44 | close | 4073 | 0.03 | 1491.138 | 0.000 | 0.000 | 0.98 | 5336.17 |
| 8147 | 2019.10.28 21:44 | sell | 4074 | 0.03 | 1491.105 | 0.000 | 0.000 | ||
| 8148 | 2019.10.28 21:47 | close | 4074 | 0.03 | 1490.558 | 0.000 | 0.000 | 1.64 | 5337.81 |
| 8149 | 2019.10.28 22:00 | sell | 4075 | 0.03 | 1491.915 | 0.000 | 0.000 | ||
| 8150 | 2019.10.28 22:02 | sell | 4076 | 0.05 | 1492.255 | 0.000 | 0.000 | ||
| 8151 | 2019.10.28 22:03 | close | 4076 | 0.05 | 1491.918 | 0.000 | 0.000 | 1.69 | 5339.50 |
| 8152 | 2019.10.28 22:03 | close | 4075 | 0.03 | 1491.918 | 0.000 | 0.000 | -0.01 | 5339.49 |
| 8153 | 2019.10.28 22:30 | sell | 4077 | 0.03 | 1491.925 | 0.000 | 0.000 | ||
| 8154 | 2019.10.28 22:46 | close | 4077 | 0.03 | 1491.581 | 0.000 | 0.000 | 1.03 | 5340.52 |
| 8155 | 2019.10.29 15:00 | sell | 4078 | 0.03 | 1486.675 | 0.000 | 0.000 | ||
| 8156 | 2019.10.29 15:00 | sell | 4079 | 0.05 | 1487.015 | 0.000 | 0.000 | ||
| 8157 | 2019.10.29 15:03 | close | 4079 | 0.05 | 1486.678 | 0.000 | 0.000 | 1.69 | 5342.21 |
| 8158 | 2019.10.29 15:03 | close | 4078 | 0.03 | 1486.678 | 0.000 | 0.000 | -0.01 | 5342.20 |
| 8159 | 2019.10.29 15:30 | sell | 4080 | 0.03 | 1488.028 | 0.000 | 0.000 | ||
| 8160 | 2019.10.29 16:00 | sell | 4081 | 0.05 | 1489.438 | 0.000 | 0.000 | ||
| 8161 | 2019.10.29 16:10 | close | 4081 | 0.05 | 1488.558 | 0.000 | 0.000 | 4.40 | 5346.60 |
| 8162 | 2019.10.29 16:10 | close | 4080 | 0.03 | 1488.558 | 0.000 | 0.000 | -1.59 | 5345.01 |
| 8163 | 2019.10.31 03:00 | buy | 4082 | 0.03 | 1495.258 | 0.000 | 0.000 | ||
| 8164 | 2019.10.31 03:02 | buy | 4083 | 0.03 | 1495.608 | 0.000 | 0.000 | ||
| 8165 | 2019.10.31 03:02 | close | 4083 | 0.03 | 1495.598 | 0.000 | 0.000 | -0.03 | 5344.98 |
| 8166 | 2019.10.31 03:02 | close | 4082 | 0.03 | 1495.598 | 0.000 | 0.000 | 1.02 | 5346.00 |
| 8167 | 2019.10.31 03:30 | buy | 4084 | 0.03 | 1494.548 | 0.000 | 0.000 | ||
| 8168 | 2019.10.31 04:00 | buy | 4085 | 0.03 | 1494.938 | 0.000 | 0.000 | ||
| 8169 | 2019.10.31 04:00 | close | 4085 | 0.03 | 1494.905 | 0.000 | 0.000 | -0.10 | 5345.90 |
| 8170 | 2019.10.31 04:00 | close | 4084 | 0.03 | 1494.905 | 0.000 | 0.000 | 1.07 | 5346.97 |
| 8171 | 2019.10.31 06:00 | buy | 4086 | 0.03 | 1498.008 | 0.000 | 0.000 | ||
| 8172 | 2019.10.31 06:02 | buy | 4087 | 0.03 | 1498.361 | 0.000 | 0.000 | ||
| 8173 | 2019.10.31 06:02 | close | 4087 | 0.03 | 1498.355 | 0.000 | 0.000 | -0.02 | 5346.95 |
| 8174 | 2019.10.31 06:02 | close | 4086 | 0.03 | 1498.355 | 0.000 | 0.000 | 1.04 | 5347.99 |
| 8175 | 2019.10.31 06:30 | buy | 4088 | 0.03 | 1497.461 | 0.000 | 0.000 | ||
| 8176 | 2019.10.31 06:32 | close | 4088 | 0.03 | 1497.788 | 0.000 | 0.000 | 0.98 | 5348.97 |
| 8177 | 2019.10.31 14:00 | buy | 4089 | 0.03 | 1505.081 | 0.000 | 0.000 | ||
| 8178 | 2019.10.31 14:00 | buy | 4090 | 0.03 | 1505.461 | 0.000 | 0.000 | ||
| 8179 | 2019.10.31 14:00 | close | 4090 | 0.03 | 1505.438 | 0.000 | 0.000 | -0.07 | 5348.90 |
| 8180 | 2019.10.31 14:00 | close | 4089 | 0.03 | 1505.438 | 0.000 | 0.000 | 1.07 | 5349.97 |
| 8181 | 2019.10.31 14:30 | buy | 4091 | 0.03 | 1506.521 | 0.000 | 0.000 | ||
| 8182 | 2019.10.31 14:30 | close | 4091 | 0.03 | 1506.848 | 0.000 | 0.000 | 0.98 | 5350.95 |
| 8183 | 2019.10.31 15:00 | buy | 4092 | 0.03 | 1506.521 | 0.000 | 0.000 | ||
| 8184 | 2019.10.31 15:00 | buy | 4093 | 0.05 | 1506.161 | 0.000 | 0.000 | ||
| 8185 | 2019.10.31 15:22 | close | 4093 | 0.05 | 1506.508 | 0.000 | 0.000 | 1.74 | 5352.69 |
| 8186 | 2019.10.31 15:22 | close | 4092 | 0.03 | 1506.508 | 0.000 | 0.000 | -0.04 | 5352.65 |
| 8187 | 2019.10.31 15:30 | buy | 4094 | 0.03 | 1506.821 | 0.000 | 0.000 | ||
| 8188 | 2019.10.31 15:30 | close | 4094 | 0.03 | 1507.388 | 0.000 | 0.000 | 1.70 | 5354.35 |
| 8189 | 2019.10.31 18:00 | buy | 4095 | 0.03 | 1511.241 | 0.000 | 0.000 | ||
| 8190 | 2019.10.31 18:00 | buy | 4096 | 0.05 | 1510.891 | 0.000 | 0.000 | ||
| 8191 | 2019.10.31 18:01 | close | 4096 | 0.05 | 1511.228 | 0.000 | 0.000 | 1.69 | 5356.04 |
| 8192 | 2019.10.31 18:01 | close | 4095 | 0.03 | 1511.228 | 0.000 | 0.000 | -0.04 | 5356.00 |
| 8193 | 2019.10.31 18:30 | buy | 4097 | 0.03 | 1511.658 | 0.000 | 0.000 | ||
| 8194 | 2019.10.31 19:00 | buy | 4098 | 0.05 | 1509.638 | 0.000 | 0.000 | ||
| 8195 | 2019.10.31 19:12 | close | 4098 | 0.05 | 1510.855 | 0.000 | 0.000 | 6.09 | 5362.09 |
| 8196 | 2019.10.31 19:12 | close | 4097 | 0.03 | 1510.855 | 0.000 | 0.000 | -2.41 | 5359.68 |
| 8197 | 2019.11.01 12:00 | buy | 4099 | 0.03 | 1512.698 | 0.000 | 0.000 | ||
| 8198 | 2019.11.01 12:01 | buy | 4100 | 0.05 | 1512.351 | 0.000 | 0.000 | ||
| 8199 | 2019.11.01 12:05 | close | 4100 | 0.05 | 1512.695 | 0.000 | 0.000 | 1.72 | 5361.40 |
| 8200 | 2019.11.01 12:05 | close | 4099 | 0.03 | 1512.695 | 0.000 | 0.000 | -0.01 | 5361.39 |
| 8201 | 2019.11.01 12:30 | buy | 4101 | 0.03 | 1512.968 | 0.000 | 0.000 | ||
| 8202 | 2019.11.01 13:00 | buy | 4102 | 0.05 | 1511.941 | 0.000 | 0.000 | ||
| 8203 | 2019.11.01 14:00 | buy | 4103 | 0.08 | 1510.411 | 0.000 | 0.000 | ||
| 8204 | 2019.11.01 15:00 | buy | 4104 | 0.12 | 1510.088 | 0.000 | 0.000 | ||
| 8205 | 2019.11.01 15:06 | close | 4104 | 0.12 | 1511.455 | 0.000 | 0.000 | 16.40 | 5377.79 |
| 8206 | 2019.11.01 15:06 | close | 4103 | 0.08 | 1511.455 | 0.000 | 0.000 | 8.35 | 5386.14 |
| 8207 | 2019.11.01 15:06 | close | 4102 | 0.05 | 1511.455 | 0.000 | 0.000 | -2.43 | 5383.71 |
| 8208 | 2019.11.01 15:06 | close | 4101 | 0.03 | 1511.455 | 0.000 | 0.000 | -4.54 | 5379.17 |
| 8209 | 2019.11.04 01:00 | buy | 4105 | 0.03 | 1513.941 | 0.000 | 0.000 | ||
| 8210 | 2019.11.04 01:00 | buy | 4106 | 0.05 | 1513.511 | 0.000 | 0.000 | ||
| 8211 | 2019.11.04 02:00 | buy | 4107 | 0.08 | 1512.893 | 0.000 | 0.000 | ||
| 8212 | 2019.11.04 03:00 | buy | 4108 | 0.12 | 1511.501 | 0.000 | 0.000 | ||
| 8213 | 2019.11.04 03:34 | close | 4108 | 0.12 | 1513.045 | 0.000 | 0.000 | 18.53 | 5397.70 |
| 8214 | 2019.11.04 03:34 | close | 4107 | 0.08 | 1513.045 | 0.000 | 0.000 | 1.22 | 5398.92 |
| 8215 | 2019.11.04 03:34 | close | 4106 | 0.05 | 1513.045 | 0.000 | 0.000 | -2.33 | 5396.59 |
| 8216 | 2019.11.04 03:34 | close | 4105 | 0.03 | 1513.045 | 0.000 | 0.000 | -2.69 | 5393.90 |
| 8217 | 2019.11.05 17:00 | sell | 4109 | 0.03 | 1494.328 | 0.000 | 0.000 | ||
| 8218 | 2019.11.05 17:00 | sell | 4110 | 0.05 | 1493.685 | 0.000 | 0.000 | ||
| 8219 | 2019.11.05 17:00 | close | 4110 | 0.05 | 1493.718 | 0.000 | 0.000 | -0.17 | 5393.73 |
| 8220 | 2019.11.05 17:00 | close | 4109 | 0.03 | 1493.718 | 0.000 | 0.000 | 1.83 | 5395.56 |
| 8221 | 2019.11.05 17:30 | sell | 4111 | 0.03 | 1487.115 | 0.000 | 0.000 | ||
| 8222 | 2019.11.05 17:30 | close | 4111 | 0.03 | 1486.761 | 0.000 | 0.000 | 1.06 | 5396.62 |
| 8223 | 2019.11.05 19:00 | sell | 4112 | 0.03 | 1481.505 | 0.000 | 0.000 | ||
| 8224 | 2019.11.05 19:00 | sell | 4113 | 0.05 | 1481.835 | 0.000 | 0.000 | ||
| 8225 | 2019.11.05 20:00 | sell | 4114 | 0.08 | 1483.355 | 0.000 | 0.000 | ||
| 8226 | 2019.11.05 20:19 | close | 4114 | 0.08 | 1482.121 | 0.000 | 0.000 | 9.87 | 5406.49 |
| 8227 | 2019.11.05 20:19 | close | 4113 | 0.05 | 1482.121 | 0.000 | 0.000 | -1.43 | 5405.06 |
| 8228 | 2019.11.05 20:19 | close | 4112 | 0.03 | 1482.121 | 0.000 | 0.000 | -1.85 | 5403.21 |
| 8229 | 2019.11.05 20:19 | sell | 4115 | 0.03 | 1482.088 | 0.000 | 0.000 | ||
| 8230 | 2019.11.05 20:46 | close | 4115 | 0.03 | 1481.768 | 0.000 | 0.000 | 0.96 | 5404.17 |
| 8231 | 2019.11.05 20:46 | sell | 4116 | 0.03 | 1481.735 | 0.000 | 0.000 | ||
| 8232 | 2019.11.05 20:47 | close | 4116 | 0.03 | 1481.391 | 0.000 | 0.000 | 1.03 | 5405.20 |
| 8233 | 2019.11.05 21:00 | sell | 4117 | 0.03 | 1481.955 | 0.000 | 0.000 | ||
| 8234 | 2019.11.05 21:04 | sell | 4118 | 0.05 | 1482.285 | 0.000 | 0.000 | ||
| 8235 | 2019.11.05 22:00 | sell | 4119 | 0.08 | 1483.578 | 0.000 | 0.000 | ||
| 8236 | 2019.11.05 23:00 | sell | 4120 | 0.12 | 1484.638 | 0.000 | 0.000 | ||
| 8237 | 2019.11.06 01:00 | sell | 4121 | 0.03 | 1482.948 | 0.000 | 0.000 | ||
| 8238 | 2019.11.06 01:00 | close | 4121 | 0.03 | 1482.981 | 0.000 | 0.000 | -0.10 | 5405.10 |
| 8239 | 2019.11.06 01:00 | close | 4120 | 0.12 | 1482.981 | 0.000 | 0.000 | 19.90 | 5425.00 |
| 8240 | 2019.11.06 01:00 | close | 4119 | 0.08 | 1482.981 | 0.000 | 0.000 | 4.79 | 5429.79 |
| 8241 | 2019.11.06 01:00 | close | 4118 | 0.05 | 1482.981 | 0.000 | 0.000 | -3.47 | 5426.31 |
| 8242 | 2019.11.06 01:00 | close | 4117 | 0.03 | 1482.981 | 0.000 | 0.000 | -3.08 | 5423.24 |
| 8243 | 2019.11.07 11:00 | sell | 4122 | 0.03 | 1487.155 | 0.000 | 0.000 | ||
| 8244 | 2019.11.07 11:00 | sell | 4123 | 0.03 | 1486.815 | 0.000 | 0.000 | ||
| 8245 | 2019.11.07 11:00 | close | 4123 | 0.03 | 1486.798 | 0.000 | 0.000 | 0.05 | 5423.29 |
| 8246 | 2019.11.07 11:00 | close | 4122 | 0.03 | 1486.798 | 0.000 | 0.000 | 1.07 | 5424.36 |
| 8247 | 2019.11.07 11:30 | sell | 4124 | 0.03 | 1485.005 | 0.000 | 0.000 | ||
| 8248 | 2019.11.07 12:00 | sell | 4125 | 0.05 | 1485.725 | 0.000 | 0.000 | ||
| 8249 | 2019.11.07 12:01 | close | 4125 | 0.05 | 1485.118 | 0.000 | 0.000 | 3.04 | 5427.40 |
| 8250 | 2019.11.07 12:01 | close | 4124 | 0.03 | 1485.118 | 0.000 | 0.000 | -0.34 | 5427.06 |
| 8251 | 2019.11.07 12:01 | sell | 4126 | 0.03 | 1485.085 | 0.000 | 0.000 | ||
| 8252 | 2019.11.07 12:14 | close | 4126 | 0.03 | 1484.748 | 0.000 | 0.000 | 1.01 | 5428.07 |
| 8253 | 2019.11.07 12:30 | sell | 4127 | 0.03 | 1483.365 | 0.000 | 0.000 | ||
| 8254 | 2019.11.07 12:41 | close | 4127 | 0.03 | 1483.038 | 0.000 | 0.000 | 0.98 | 5429.05 |
| 8255 | 2019.11.07 13:00 | sell | 4128 | 0.03 | 1482.068 | 0.000 | 0.000 | ||
| 8256 | 2019.11.07 13:01 | sell | 4129 | 0.03 | 1481.728 | 0.000 | 0.000 | ||
| 8257 | 2019.11.07 13:01 | close | 4129 | 0.03 | 1481.601 | 0.000 | 0.000 | 0.38 | 5429.43 |
| 8258 | 2019.11.07 13:01 | close | 4128 | 0.03 | 1481.601 | 0.000 | 0.000 | 1.40 | 5430.83 |
| 8259 | 2019.11.07 13:30 | sell | 4130 | 0.03 | 1482.095 | 0.000 | 0.000 | ||
| 8260 | 2019.11.07 14:00 | sell | 4131 | 0.05 | 1483.515 | 0.000 | 0.000 | ||
| 8261 | 2019.11.07 15:00 | sell | 4132 | 0.08 | 1484.498 | 0.000 | 0.000 | ||
| 8262 | 2019.11.07 15:30 | close | 4132 | 0.08 | 1483.188 | 0.000 | 0.000 | 10.48 | 5441.31 |
| 8263 | 2019.11.07 15:30 | close | 4131 | 0.05 | 1483.188 | 0.000 | 0.000 | 1.64 | 5442.95 |
| 8264 | 2019.11.07 15:30 | close | 4130 | 0.03 | 1483.188 | 0.000 | 0.000 | -3.28 | 5439.67 |
| 8265 | 2019.11.07 19:00 | sell | 4133 | 0.03 | 1461.375 | 0.000 | 0.000 | ||
| 8266 | 2019.11.07 19:00 | sell | 4134 | 0.05 | 1461.818 | 0.000 | 0.000 | ||
| 8267 | 2019.11.07 19:00 | close | 4134 | 0.05 | 1461.371 | 0.000 | 0.000 | 2.24 | 5441.91 |
| 8268 | 2019.11.07 19:00 | close | 4133 | 0.03 | 1461.371 | 0.000 | 0.000 | 0.01 | 5441.92 |
| 8269 | 2019.11.07 19:30 | sell | 4135 | 0.03 | 1464.065 | 0.000 | 0.000 | ||
| 8270 | 2019.11.07 19:35 | close | 4135 | 0.03 | 1463.708 | 0.000 | 0.000 | 1.07 | 5442.99 |
| 8271 | 2019.11.07 20:00 | sell | 4136 | 0.03 | 1463.475 | 0.000 | 0.000 | ||
| 8272 | 2019.11.07 20:00 | sell | 4137 | 0.05 | 1463.795 | 0.000 | 0.000 | ||
| 8273 | 2019.11.07 20:01 | close | 4137 | 0.05 | 1463.468 | 0.000 | 0.000 | 1.64 | 5444.63 |
| 8274 | 2019.11.07 20:01 | close | 4136 | 0.03 | 1463.468 | 0.000 | 0.000 | 0.02 | 5444.65 |
| 8275 | 2019.11.07 20:30 | sell | 4138 | 0.03 | 1465.625 | 0.000 | 0.000 | ||
| 8276 | 2019.11.07 20:58 | close | 4138 | 0.03 | 1465.298 | 0.000 | 0.000 | 0.98 | 5445.63 |
| 8277 | 2019.11.07 21:00 | sell | 4139 | 0.03 | 1465.248 | 0.000 | 0.000 | ||
| 8278 | 2019.11.07 21:00 | sell | 4140 | 0.03 | 1464.855 | 0.000 | 0.000 | ||
| 8279 | 2019.11.07 21:00 | close | 4140 | 0.03 | 1464.888 | 0.000 | 0.000 | -0.10 | 5445.53 |
| 8280 | 2019.11.07 21:00 | close | 4139 | 0.03 | 1464.888 | 0.000 | 0.000 | 1.08 | 5446.61 |
| 8281 | 2019.11.07 21:30 | sell | 4141 | 0.03 | 1465.765 | 0.000 | 0.000 | ||
| 8282 | 2019.11.07 21:35 | close | 4141 | 0.03 | 1465.428 | 0.000 | 0.000 | 1.01 | 5447.62 |
| 8283 | 2019.11.08 13:00 | sell | 4142 | 0.03 | 1466.368 | 0.000 | 0.000 | ||
| 8284 | 2019.11.08 13:01 | sell | 4143 | 0.03 | 1466.045 | 0.000 | 0.000 | ||
| 8285 | 2019.11.08 13:01 | close | 4143 | 0.03 | 1466.031 | 0.000 | 0.000 | 0.04 | 5447.66 |
| 8286 | 2019.11.08 13:01 | close | 4142 | 0.03 | 1466.031 | 0.000 | 0.000 | 1.01 | 5448.67 |
| 8287 | 2019.11.08 13:30 | sell | 4144 | 0.03 | 1463.315 | 0.000 | 0.000 | ||
| 8288 | 2019.11.08 13:34 | close | 4144 | 0.03 | 1462.988 | 0.000 | 0.000 | 0.98 | 5449.65 |
| 8289 | 2019.11.08 15:00 | sell | 4145 | 0.03 | 1458.178 | 0.000 | 0.000 | ||
| 8290 | 2019.11.08 15:00 | sell | 4146 | 0.03 | 1458.508 | 0.000 | 0.000 | ||
| 8291 | 2019.11.08 15:10 | close | 4146 | 0.03 | 1458.181 | 0.000 | 0.000 | 0.98 | 5450.63 |
| 8292 | 2019.11.08 15:10 | close | 4145 | 0.03 | 1458.181 | 0.000 | 0.000 | -0.01 | 5450.62 |
| 8293 | 2019.11.08 15:30 | sell | 4147 | 0.03 | 1458.648 | 0.000 | 0.000 | ||
| 8294 | 2019.11.08 16:00 | sell | 4148 | 0.05 | 1459.605 | 0.000 | 0.000 | ||
| 8295 | 2019.11.08 16:41 | close | 4148 | 0.05 | 1458.958 | 0.000 | 0.000 | 3.24 | 5453.86 |
| 8296 | 2019.11.08 16:41 | close | 4147 | 0.03 | 1458.958 | 0.000 | 0.000 | -0.93 | 5452.93 |
| 8297 | 2019.11.08 16:41 | sell | 4149 | 0.03 | 1458.925 | 0.000 | 0.000 | ||
| 8298 | 2019.11.08 16:49 | close | 4149 | 0.03 | 1458.578 | 0.000 | 0.000 | 1.04 | 5453.97 |
| 8299 | 2019.11.11 01:00 | sell | 4150 | 0.03 | 1459.278 | 0.000 | 0.000 | ||
| 8300 | 2019.11.11 01:00 | sell | 4151 | 0.03 | 1458.798 | 0.000 | 0.000 | ||
| 8301 | 2019.11.11 01:00 | close | 4151 | 0.03 | 1458.831 | 0.000 | 0.000 | -0.10 | 5453.87 |
| 8302 | 2019.11.11 01:00 | close | 4150 | 0.03 | 1458.831 | 0.000 | 0.000 | 1.34 | 5455.21 |
| 8303 | 2019.11.11 01:30 | sell | 4152 | 0.03 | 1460.655 | 0.000 | 0.000 | ||
| 8304 | 2019.11.11 02:00 | sell | 4153 | 0.05 | 1461.008 | 0.000 | 0.000 | ||
| 8305 | 2019.11.11 02:00 | close | 4153 | 0.05 | 1460.658 | 0.000 | 0.000 | 1.75 | 5456.96 |
| 8306 | 2019.11.11 02:00 | close | 4152 | 0.03 | 1460.658 | 0.000 | 0.000 | -0.01 | 5456.95 |
| 8307 | 2019.11.11 19:00 | sell | 4154 | 0.03 | 1454.748 | 0.000 | 0.000 | ||
| 8308 | 2019.11.11 19:00 | sell | 4155 | 0.03 | 1454.378 | 0.000 | 0.000 | ||
| 8309 | 2019.11.11 19:00 | close | 4155 | 0.03 | 1454.401 | 0.000 | 0.000 | -0.07 | 5456.88 |
| 8310 | 2019.11.11 19:00 | close | 4154 | 0.03 | 1454.401 | 0.000 | 0.000 | 1.04 | 5457.92 |
| 8311 | 2019.11.11 19:30 | sell | 4156 | 0.03 | 1454.968 | 0.000 | 0.000 | ||
| 8312 | 2019.11.11 20:00 | sell | 4157 | 0.05 | 1455.748 | 0.000 | 0.000 | ||
| 8313 | 2019.11.11 21:00 | sell | 4158 | 0.08 | 1456.738 | 0.000 | 0.000 | ||
| 8314 | 2019.11.11 22:00 | sell | 4159 | 0.03 | 1456.208 | 0.000 | 0.000 | ||
| 8315 | 2019.11.11 22:44 | close | 4159 | 0.03 | 1455.821 | 0.000 | 0.000 | 1.16 | 5459.08 |
| 8316 | 2019.11.11 22:44 | close | 4158 | 0.08 | 1455.821 | 0.000 | 0.000 | 7.34 | 5466.42 |
| 8317 | 2019.11.11 22:44 | close | 4157 | 0.05 | 1455.821 | 0.000 | 0.000 | -0.37 | 5466.05 |
| 8318 | 2019.11.11 22:44 | close | 4156 | 0.03 | 1455.821 | 0.000 | 0.000 | -2.56 | 5463.49 |
| 8319 | 2019.11.12 10:00 | sell | 4160 | 0.03 | 1452.345 | 0.000 | 0.000 | ||
| 8320 | 2019.11.12 10:00 | sell | 4161 | 0.05 | 1452.675 | 0.000 | 0.000 | ||
| 8321 | 2019.11.12 10:01 | close | 4161 | 0.05 | 1452.348 | 0.000 | 0.000 | 1.64 | 5465.13 |
| 8322 | 2019.11.12 10:01 | close | 4160 | 0.03 | 1452.348 | 0.000 | 0.000 | -0.01 | 5465.12 |
| 8323 | 2019.11.12 10:30 | sell | 4162 | 0.03 | 1450.928 | 0.000 | 0.000 | ||
| 8324 | 2019.11.12 10:32 | close | 4162 | 0.03 | 1450.608 | 0.000 | 0.000 | 0.96 | 5466.08 |
| 8325 | 2019.11.15 09:00 | sell | 4163 | 0.03 | 1464.505 | 0.000 | 0.000 | ||
| 8326 | 2019.11.15 09:01 | sell | 4164 | 0.03 | 1464.135 | 0.000 | 0.000 | ||
| 8327 | 2019.11.15 09:01 | close | 4164 | 0.03 | 1464.118 | 0.000 | 0.000 | 0.05 | 5466.13 |
| 8328 | 2019.11.15 09:01 | close | 4163 | 0.03 | 1464.118 | 0.000 | 0.000 | 1.16 | 5467.29 |
| 8329 | 2019.11.15 09:30 | sell | 4165 | 0.03 | 1464.285 | 0.000 | 0.000 | ||
| 8330 | 2019.11.15 09:30 | close | 4165 | 0.03 | 1463.948 | 0.000 | 0.000 | 1.01 | 5468.30 |
| 8331 | 2019.11.15 10:00 | sell | 4166 | 0.03 | 1464.255 | 0.000 | 0.000 | ||
| 8332 | 2019.11.15 10:00 | sell | 4167 | 0.03 | 1463.905 | 0.000 | 0.000 | ||
| 8333 | 2019.11.15 10:00 | close | 4167 | 0.03 | 1463.838 | 0.000 | 0.000 | 0.20 | 5468.50 |
| 8334 | 2019.11.15 10:00 | close | 4166 | 0.03 | 1463.838 | 0.000 | 0.000 | 1.25 | 5469.75 |
| 8335 | 2019.11.15 10:30 | sell | 4168 | 0.03 | 1466.088 | 0.000 | 0.000 | ||
| 8336 | 2019.11.15 11:00 | sell | 4169 | 0.05 | 1466.415 | 0.000 | 0.000 | ||
| 8337 | 2019.11.15 11:01 | close | 4169 | 0.05 | 1465.958 | 0.000 | 0.000 | 2.29 | 5472.04 |
| 8338 | 2019.11.15 11:01 | close | 4168 | 0.03 | 1465.958 | 0.000 | 0.000 | 0.39 | 5472.43 |
| 8339 | 2019.11.18 05:00 | sell | 4170 | 0.03 | 1465.865 | 0.000 | 0.000 | ||
| 8340 | 2019.11.18 05:07 | sell | 4171 | 0.03 | 1465.528 | 0.000 | 0.000 | ||
| 8341 | 2019.11.18 05:09 | close | 4171 | 0.03 | 1465.528 | 0.000 | 0.000 | 0.00 | 5472.43 |
| 8342 | 2019.11.18 05:09 | close | 4170 | 0.03 | 1465.528 | 0.000 | 0.000 | 1.01 | 5473.44 |
| 8343 | 2019.11.18 05:30 | sell | 4172 | 0.03 | 1465.545 | 0.000 | 0.000 | ||
| 8344 | 2019.11.18 06:00 | sell | 4173 | 0.05 | 1465.928 | 0.000 | 0.000 | ||
| 8345 | 2019.11.18 06:32 | close | 4173 | 0.05 | 1465.568 | 0.000 | 0.000 | 1.80 | 5475.24 |
| 8346 | 2019.11.18 06:32 | close | 4172 | 0.03 | 1465.568 | 0.000 | 0.000 | -0.07 | 5475.17 |
| 8347 | 2019.11.18 06:32 | sell | 4174 | 0.03 | 1465.535 | 0.000 | 0.000 | ||
| 8348 | 2019.11.18 07:00 | sell | 4175 | 0.05 | 1466.228 | 0.000 | 0.000 | ||
| 8349 | 2019.11.18 07:24 | close | 4175 | 0.05 | 1465.718 | 0.000 | 0.000 | 2.55 | 5477.72 |
| 8350 | 2019.11.18 07:24 | close | 4174 | 0.03 | 1465.718 | 0.000 | 0.000 | -0.55 | 5477.17 |
| 8351 | 2019.11.18 09:00 | sell | 4176 | 0.03 | 1464.938 | 0.000 | 0.000 | ||
| 8352 | 2019.11.18 09:02 | sell | 4177 | 0.05 | 1465.265 | 0.000 | 0.000 | ||
| 8353 | 2019.11.18 09:16 | close | 4177 | 0.05 | 1464.841 | 0.000 | 0.000 | 2.12 | 5479.29 |
| 8354 | 2019.11.18 09:16 | close | 4176 | 0.03 | 1464.841 | 0.000 | 0.000 | 0.29 | 5479.58 |
| 8355 | 2019.11.18 09:30 | sell | 4178 | 0.03 | 1463.485 | 0.000 | 0.000 | ||
| 8356 | 2019.11.18 09:30 | close | 4178 | 0.03 | 1463.158 | 0.000 | 0.000 | 0.98 | 5480.56 |
| 8357 | 2019.11.18 12:00 | sell | 4179 | 0.03 | 1458.405 | 0.000 | 0.000 | ||
| 8358 | 2019.11.18 12:08 | sell | 4180 | 0.03 | 1458.065 | 0.000 | 0.000 | ||
| 8359 | 2019.11.18 12:08 | close | 4180 | 0.03 | 1458.048 | 0.000 | 0.000 | 0.05 | 5480.61 |
| 8360 | 2019.11.18 12:08 | close | 4179 | 0.03 | 1458.048 | 0.000 | 0.000 | 1.07 | 5481.68 |
| 8361 | 2019.11.18 12:30 | sell | 4181 | 0.03 | 1457.745 | 0.000 | 0.000 | ||
| 8362 | 2019.11.18 13:04 | sell | 4182 | 0.05 | 1458.115 | 0.000 | 0.000 | ||
| 8363 | 2019.11.18 14:00 | sell | 4183 | 0.08 | 1459.225 | 0.000 | 0.000 | ||
| 8364 | 2019.11.18 14:09 | close | 4183 | 0.08 | 1458.248 | 0.000 | 0.000 | 7.82 | 5489.50 |
| 8365 | 2019.11.18 14:09 | close | 4182 | 0.05 | 1458.248 | 0.000 | 0.000 | -0.67 | 5488.83 |
| 8366 | 2019.11.18 14:09 | close | 4181 | 0.03 | 1458.248 | 0.000 | 0.000 | -1.51 | 5487.32 |
| 8367 | 2019.11.18 14:09 | sell | 4184 | 0.03 | 1458.215 | 0.000 | 0.000 | ||
| 8368 | 2019.11.18 14:34 | close | 4184 | 0.03 | 1457.848 | 0.000 | 0.000 | 1.10 | 5488.42 |
| 8369 | 2019.11.18 14:34 | sell | 4185 | 0.03 | 1457.815 | 0.000 | 0.000 | ||
| 8370 | 2019.11.18 14:34 | close | 4185 | 0.03 | 1457.488 | 0.000 | 0.000 | 0.98 | 5489.40 |
| 8371 | 2019.11.18 22:00 | buy | 4186 | 0.03 | 1471.401 | 0.000 | 0.000 | ||
| 8372 | 2019.11.18 22:00 | buy | 4187 | 0.05 | 1470.991 | 0.000 | 0.000 | ||
| 8373 | 2019.11.18 22:06 | close | 4187 | 0.05 | 1471.368 | 0.000 | 0.000 | 1.89 | 5491.29 |
| 8374 | 2019.11.18 22:06 | close | 4186 | 0.03 | 1471.368 | 0.000 | 0.000 | -0.10 | 5491.19 |
| 8375 | 2019.11.18 22:30 | buy | 4188 | 0.03 | 1471.301 | 0.000 | 0.000 | ||
| 8376 | 2019.11.18 22:48 | close | 4188 | 0.03 | 1471.668 | 0.000 | 0.000 | 1.10 | 5492.29 |
| 8377 | 2019.11.19 09:00 | buy | 4189 | 0.03 | 1471.841 | 0.000 | 0.000 | ||
| 8378 | 2019.11.19 09:01 | buy | 4190 | 0.05 | 1471.468 | 0.000 | 0.000 | ||
| 8379 | 2019.11.19 09:04 | close | 4190 | 0.05 | 1471.875 | 0.000 | 0.000 | 2.04 | 5494.33 |
| 8380 | 2019.11.19 09:04 | close | 4189 | 0.03 | 1471.875 | 0.000 | 0.000 | 0.10 | 5494.43 |
| 8381 | 2019.11.19 09:30 | buy | 4191 | 0.03 | 1470.461 | 0.000 | 0.000 | ||
| 8382 | 2019.11.19 10:00 | buy | 4192 | 0.05 | 1469.401 | 0.000 | 0.000 | ||
| 8383 | 2019.11.19 10:03 | close | 4192 | 0.05 | 1470.145 | 0.000 | 0.000 | 3.72 | 5498.15 |
| 8384 | 2019.11.19 10:03 | close | 4191 | 0.03 | 1470.145 | 0.000 | 0.000 | -0.95 | 5497.20 |
| 8385 | 2019.11.19 13:00 | sell | 4193 | 0.03 | 1465.355 | 0.000 | 0.000 | ||
| 8386 | 2019.11.19 13:02 | sell | 4194 | 0.05 | 1465.815 | 0.000 | 0.000 | ||
| 8387 | 2019.11.19 14:00 | sell | 4195 | 0.08 | 1467.448 | 0.000 | 0.000 | ||
| 8388 | 2019.11.19 15:00 | sell | 4196 | 0.12 | 1467.775 | 0.000 | 0.000 | ||
| 8389 | 2019.11.19 16:00 | sell | 4197 | 0.18 | 1468.628 | 0.000 | 0.000 | ||
| 8390 | 2019.11.19 16:02 | close | 4197 | 0.18 | 1466.938 | 0.000 | 0.000 | 30.42 | 5527.62 |
| 8391 | 2019.11.19 16:02 | close | 4196 | 0.12 | 1466.938 | 0.000 | 0.000 | 10.04 | 5537.66 |
| 8392 | 2019.11.19 16:02 | close | 4195 | 0.08 | 1466.938 | 0.000 | 0.000 | 4.08 | 5541.74 |
| 8393 | 2019.11.19 16:02 | close | 4194 | 0.05 | 1466.938 | 0.000 | 0.000 | -5.62 | 5536.12 |
| 8394 | 2019.11.19 16:02 | close | 4193 | 0.03 | 1466.938 | 0.000 | 0.000 | -4.75 | 5531.37 |
| 8395 | 2019.11.19 21:00 | buy | 4198 | 0.03 | 1474.601 | 0.000 | 0.000 | ||
| 8396 | 2019.11.19 21:00 | buy | 4199 | 0.05 | 1474.261 | 0.000 | 0.000 | ||
| 8397 | 2019.11.19 21:06 | close | 4199 | 0.05 | 1474.628 | 0.000 | 0.000 | 1.84 | 5533.21 |
| 8398 | 2019.11.19 21:06 | close | 4198 | 0.03 | 1474.628 | 0.000 | 0.000 | 0.08 | 5533.29 |
| 8399 | 2019.11.19 21:30 | buy | 4200 | 0.03 | 1472.761 | 0.000 | 0.000 | ||
| 8400 | 2019.11.19 21:34 | close | 4200 | 0.03 | 1473.128 | 0.000 | 0.000 | 1.10 | 5534.39 |
| 8401 | 2019.11.20 11:00 | buy | 4201 | 0.03 | 1477.788 | 0.000 | 0.000 | ||
| 8402 | 2019.11.20 11:00 | buy | 4202 | 0.05 | 1477.421 | 0.000 | 0.000 | ||
| 8403 | 2019.11.20 11:02 | close | 4202 | 0.05 | 1477.765 | 0.000 | 0.000 | 1.72 | 5536.11 |
| 8404 | 2019.11.20 11:02 | close | 4201 | 0.03 | 1477.765 | 0.000 | 0.000 | -0.07 | 5536.04 |
| 8405 | 2019.11.20 11:30 | buy | 4203 | 0.03 | 1476.161 | 0.000 | 0.000 | ||
| 8406 | 2019.11.20 12:00 | buy | 4204 | 0.03 | 1476.481 | 0.000 | 0.000 | ||
| 8407 | 2019.11.20 12:00 | close | 4204 | 0.03 | 1476.495 | 0.000 | 0.000 | 0.04 | 5536.08 |
| 8408 | 2019.11.20 12:00 | close | 4203 | 0.03 | 1476.495 | 0.000 | 0.000 | 1.00 | 5537.08 |
| 8409 | 2019.11.20 19:00 | sell | 4205 | 0.03 | 1468.135 | 0.000 | 0.000 | ||
| 8410 | 2019.11.20 19:01 | sell | 4206 | 0.03 | 1467.805 | 0.000 | 0.000 | ||
| 8411 | 2019.11.20 19:01 | close | 4206 | 0.03 | 1467.778 | 0.000 | 0.000 | 0.08 | 5537.16 |
| 8412 | 2019.11.20 19:01 | close | 4205 | 0.03 | 1467.778 | 0.000 | 0.000 | 1.07 | 5538.23 |
| 8413 | 2019.11.20 19:30 | sell | 4207 | 0.03 | 1467.608 | 0.000 | 0.000 | ||
| 8414 | 2019.11.20 19:34 | close | 4207 | 0.03 | 1467.218 | 0.000 | 0.000 | 1.17 | 5539.40 |
| 8415 | 2019.11.21 02:00 | buy | 4208 | 0.03 | 1474.428 | 0.000 | 0.000 | ||
| 8416 | 2019.11.21 02:01 | buy | 4209 | 0.05 | 1474.101 | 0.000 | 0.000 | ||
| 8417 | 2019.11.21 02:04 | close | 4209 | 0.05 | 1474.455 | 0.000 | 0.000 | 1.77 | 5541.17 |
| 8418 | 2019.11.21 02:04 | close | 4208 | 0.03 | 1474.455 | 0.000 | 0.000 | 0.08 | 5541.25 |
| 8419 | 2019.11.21 02:30 | buy | 4210 | 0.03 | 1474.578 | 0.000 | 0.000 | ||
| 8420 | 2019.11.21 02:58 | close | 4210 | 0.03 | 1474.935 | 0.000 | 0.000 | 1.07 | 5542.32 |
| 8421 | 2019.11.21 03:00 | buy | 4211 | 0.03 | 1474.941 | 0.000 | 0.000 | ||
| 8422 | 2019.11.21 03:00 | buy | 4212 | 0.05 | 1474.591 | 0.000 | 0.000 | ||
| 8423 | 2019.11.21 03:02 | close | 4212 | 0.05 | 1475.035 | 0.000 | 0.000 | 2.22 | 5544.54 |
| 8424 | 2019.11.21 03:02 | close | 4211 | 0.03 | 1475.035 | 0.000 | 0.000 | 0.28 | 5544.82 |
| 8425 | 2019.11.21 03:30 | buy | 4213 | 0.03 | 1474.218 | 0.000 | 0.000 | ||
| 8426 | 2019.11.21 03:31 | close | 4213 | 0.03 | 1474.545 | 0.000 | 0.000 | 0.98 | 5545.80 |
| 8427 | 2019.11.21 14:00 | sell | 4214 | 0.03 | 1469.405 | 0.000 | 0.000 | ||
| 8428 | 2019.11.21 14:00 | sell | 4215 | 0.05 | 1469.735 | 0.000 | 0.000 | ||
| 8429 | 2019.11.21 14:57 | close | 4215 | 0.05 | 1469.398 | 0.000 | 0.000 | 1.69 | 5547.49 |
| 8430 | 2019.11.21 14:57 | close | 4214 | 0.03 | 1469.398 | 0.000 | 0.000 | 0.02 | 5547.51 |
| 8431 | 2019.11.21 14:57 | sell | 4216 | 0.03 | 1469.365 | 0.000 | 0.000 | ||
| 8432 | 2019.11.21 15:00 | sell | 4217 | 0.05 | 1470.388 | 0.000 | 0.000 | ||
| 8433 | 2019.11.21 15:07 | close | 4217 | 0.05 | 1468.311 | 0.000 | 0.000 | 10.39 | 5557.90 |
| 8434 | 2019.11.21 15:07 | close | 4216 | 0.03 | 1468.311 | 0.000 | 0.000 | 3.16 | 5561.06 |
| 8435 | 2019.11.21 21:00 | sell | 4218 | 0.03 | 1464.655 | 0.000 | 0.000 | ||
| 8436 | 2019.11.21 21:04 | sell | 4219 | 0.05 | 1464.985 | 0.000 | 0.000 | ||
| 8437 | 2019.11.21 21:04 | close | 4219 | 0.05 | 1464.648 | 0.000 | 0.000 | 1.69 | 5562.75 |
| 8438 | 2019.11.21 21:04 | close | 4218 | 0.03 | 1464.648 | 0.000 | 0.000 | 0.02 | 5562.77 |
| 8439 | 2019.11.21 21:30 | sell | 4220 | 0.03 | 1463.945 | 0.000 | 0.000 | ||
| 8440 | 2019.11.21 21:34 | close | 4220 | 0.03 | 1463.621 | 0.000 | 0.000 | 0.97 | 5563.74 |
| 8441 | 2019.11.21 22:00 | sell | 4221 | 0.03 | 1464.578 | 0.000 | 0.000 | ||
| 8442 | 2019.11.21 22:02 | sell | 4222 | 0.05 | 1464.908 | 0.000 | 0.000 | ||
| 8443 | 2019.11.21 22:15 | close | 4222 | 0.05 | 1464.558 | 0.000 | 0.000 | 1.75 | 5565.49 |
| 8444 | 2019.11.21 22:15 | close | 4221 | 0.03 | 1464.558 | 0.000 | 0.000 | 0.06 | 5565.55 |
| 8445 | 2019.11.21 22:30 | sell | 4223 | 0.03 | 1464.135 | 0.000 | 0.000 | ||
| 8446 | 2019.11.21 23:00 | sell | 4224 | 0.05 | 1464.868 | 0.000 | 0.000 | ||
| 8447 | 2019.11.21 23:30 | close | 4224 | 0.05 | 1464.321 | 0.000 | 0.000 | 2.74 | 5568.29 |
| 8448 | 2019.11.21 23:30 | close | 4223 | 0.03 | 1464.321 | 0.000 | 0.000 | -0.56 | 5567.73 |
| 8449 | 2019.11.21 23:30 | sell | 4225 | 0.03 | 1464.288 | 0.000 | 0.000 | ||
| 8450 | 2019.11.21 23:59 | close | 4225 | 0.03 | 1463.898 | 0.000 | 0.000 | 1.17 | 5568.90 |
| 8451 | 2019.11.22 20:00 | sell | 4226 | 0.03 | 1462.605 | 0.000 | 0.000 | ||
| 8452 | 2019.11.22 20:15 | sell | 4227 | 0.05 | 1462.935 | 0.000 | 0.000 | ||
| 8453 | 2019.11.22 21:04 | sell | 4228 | 0.08 | 1463.268 | 0.000 | 0.000 | ||
| 8454 | 2019.11.22 21:31 | close | 4228 | 0.08 | 1462.821 | 0.000 | 0.000 | 3.58 | 5572.48 |
| 8455 | 2019.11.22 21:31 | close | 4227 | 0.05 | 1462.821 | 0.000 | 0.000 | 0.57 | 5573.05 |
| 8456 | 2019.11.22 21:31 | close | 4226 | 0.03 | 1462.821 | 0.000 | 0.000 | -0.65 | 5572.40 |
| 8457 | 2019.11.22 21:31 | sell | 4229 | 0.03 | 1462.788 | 0.000 | 0.000 | ||
| 8458 | 2019.11.22 21:35 | close | 4229 | 0.03 | 1462.468 | 0.000 | 0.000 | 0.96 | 5573.36 |
| 8459 | 2019.11.22 22:00 | sell | 4230 | 0.03 | 1462.865 | 0.000 | 0.000 | ||
| 8460 | 2019.11.22 22:09 | sell | 4231 | 0.03 | 1462.508 | 0.000 | 0.000 | ||
| 8461 | 2019.11.22 22:09 | close | 4231 | 0.03 | 1462.488 | 0.000 | 0.000 | 0.06 | 5573.42 |
| 8462 | 2019.11.22 22:09 | close | 4230 | 0.03 | 1462.488 | 0.000 | 0.000 | 1.13 | 5574.55 |
| 8463 | 2019.11.22 22:30 | sell | 4232 | 0.03 | 1462.765 | 0.000 | 0.000 | ||
| 8464 | 2019.11.22 22:58 | close | 4232 | 0.03 | 1462.408 | 0.000 | 0.000 | 1.07 | 5575.62 |
| 8465 | 2019.11.22 23:00 | sell | 4233 | 0.03 | 1462.025 | 0.000 | 0.000 | ||
| 8466 | 2019.11.22 23:09 | sell | 4234 | 0.03 | 1461.705 | 0.000 | 0.000 | ||
| 8467 | 2019.11.22 23:09 | close | 4234 | 0.03 | 1461.661 | 0.000 | 0.000 | 0.13 | 5575.75 |
| 8468 | 2019.11.22 23:09 | close | 4233 | 0.03 | 1461.661 | 0.000 | 0.000 | 1.09 | 5576.84 |
| 8469 | 2019.11.22 23:30 | sell | 4235 | 0.03 | 1462.275 | 0.000 | 0.000 | ||
| 8470 | 2019.11.22 23:50 | close | 4235 | 0.03 | 1461.921 | 0.000 | 0.000 | 1.06 | 5577.90 |
| 8471 | 2019.11.25 01:00 | sell | 4236 | 0.03 | 1460.218 | 0.000 | 0.000 | ||
| 8472 | 2019.11.25 01:00 | sell | 4237 | 0.05 | 1460.635 | 0.000 | 0.000 | ||
| 8473 | 2019.11.25 01:00 | close | 4237 | 0.05 | 1460.228 | 0.000 | 0.000 | 2.04 | 5579.94 |
| 8474 | 2019.11.25 01:00 | close | 4236 | 0.03 | 1460.228 | 0.000 | 0.000 | -0.03 | 5579.91 |
| 8475 | 2019.11.25 01:30 | sell | 4238 | 0.03 | 1459.805 | 0.000 | 0.000 | ||
| 8476 | 2019.11.25 02:00 | sell | 4239 | 0.05 | 1460.435 | 0.000 | 0.000 | ||
| 8477 | 2019.11.25 03:00 | sell | 4240 | 0.08 | 1460.885 | 0.000 | 0.000 | ||
| 8478 | 2019.11.25 03:02 | close | 4240 | 0.08 | 1460.268 | 0.000 | 0.000 | 4.94 | 5584.85 |
| 8479 | 2019.11.25 03:02 | close | 4239 | 0.05 | 1460.268 | 0.000 | 0.000 | 0.84 | 5585.69 |
| 8480 | 2019.11.25 03:02 | close | 4238 | 0.03 | 1460.268 | 0.000 | 0.000 | -1.39 | 5584.30 |
| 8481 | 2019.11.25 03:02 | sell | 4241 | 0.03 | 1460.235 | 0.000 | 0.000 | ||
| 8482 | 2019.11.25 03:05 | close | 4241 | 0.03 | 1459.888 | 0.000 | 0.000 | 1.04 | 5585.34 |
| 8483 | 2019.11.25 03:30 | sell | 4242 | 0.03 | 1460.185 | 0.000 | 0.000 | ||
| 8484 | 2019.11.25 04:00 | sell | 4243 | 0.05 | 1461.135 | 0.000 | 0.000 | ||
| 8485 | 2019.11.25 05:04 | sell | 4244 | 0.08 | 1461.468 | 0.000 | 0.000 | ||
| 8486 | 2019.11.25 05:19 | close | 4244 | 0.08 | 1460.801 | 0.000 | 0.000 | 5.34 | 5590.68 |
| 8487 | 2019.11.25 05:19 | close | 4243 | 0.05 | 1460.801 | 0.000 | 0.000 | 1.67 | 5592.35 |
| 8488 | 2019.11.25 05:19 | close | 4242 | 0.03 | 1460.801 | 0.000 | 0.000 | -1.85 | 5590.50 |
| 8489 | 2019.11.25 09:00 | sell | 4245 | 0.03 | 1458.585 | 0.000 | 0.000 | ||
| 8490 | 2019.11.25 09:00 | sell | 4246 | 0.03 | 1458.235 | 0.000 | 0.000 | ||
| 8491 | 2019.11.25 09:00 | close | 4246 | 0.03 | 1458.228 | 0.000 | 0.000 | 0.02 | 5590.52 |
| 8492 | 2019.11.25 09:00 | close | 4245 | 0.03 | 1458.228 | 0.000 | 0.000 | 1.07 | 5591.59 |
| 8493 | 2019.11.25 09:30 | sell | 4247 | 0.03 | 1459.115 | 0.000 | 0.000 | ||
| 8494 | 2019.11.25 09:31 | close | 4247 | 0.03 | 1458.768 | 0.000 | 0.000 | 1.04 | 5592.63 |
| 8495 | 2019.11.25 10:00 | sell | 4248 | 0.03 | 1459.205 | 0.000 | 0.000 | ||
| 8496 | 2019.11.25 10:00 | sell | 4249 | 0.03 | 1458.875 | 0.000 | 0.000 | ||
| 8497 | 2019.11.25 10:00 | close | 4249 | 0.03 | 1458.878 | 0.000 | 0.000 | -0.01 | 5592.62 |
| 8498 | 2019.11.25 10:00 | close | 4248 | 0.03 | 1458.878 | 0.000 | 0.000 | 0.98 | 5593.60 |
| 8499 | 2019.11.25 10:30 | sell | 4250 | 0.03 | 1458.375 | 0.000 | 0.000 | ||
| 8500 | 2019.11.25 10:31 | close | 4250 | 0.03 | 1457.948 | 0.000 | 0.000 | 1.28 | 5594.88 |
| 8501 | 2019.11.25 15:00 | sell | 4251 | 0.03 | 1457.985 | 0.000 | 0.000 | ||
| 8502 | 2019.11.25 15:00 | sell | 4252 | 0.03 | 1457.635 | 0.000 | 0.000 | ||
| 8503 | 2019.11.25 15:00 | close | 4252 | 0.03 | 1457.628 | 0.000 | 0.000 | 0.02 | 5594.90 |
| 8504 | 2019.11.25 15:00 | close | 4251 | 0.03 | 1457.628 | 0.000 | 0.000 | 1.07 | 5595.97 |
| 8505 | 2019.11.25 15:30 | sell | 4253 | 0.03 | 1456.628 | 0.000 | 0.000 | ||
| 8506 | 2019.11.25 15:36 | close | 4253 | 0.03 | 1456.268 | 0.000 | 0.000 | 1.08 | 5597.05 |
| 8507 | 2019.11.25 23:00 | sell | 4254 | 0.03 | 1454.868 | 0.000 | 0.000 | ||
| 8508 | 2019.11.25 23:30 | sell | 4255 | 0.03 | 1454.498 | 0.000 | 0.000 | ||
| 8509 | 2019.11.25 23:30 | close | 4255 | 0.03 | 1454.521 | 0.000 | 0.000 | -0.07 | 5596.98 |
| 8510 | 2019.11.25 23:30 | close | 4254 | 0.03 | 1454.521 | 0.000 | 0.000 | 1.04 | 5598.02 |
| 8511 | 2019.11.25 23:30 | sell | 4256 | 0.03 | 1454.488 | 0.000 | 0.000 | ||
| 8512 | 2019.11.26 01:00 | sell | 4257 | 0.05 | 1454.828 | 0.000 | 0.000 | ||
| 8513 | 2019.11.26 01:17 | close | 4257 | 0.05 | 1454.498 | 0.000 | 0.000 | 1.65 | 5599.67 |
| 8514 | 2019.11.26 01:17 | close | 4256 | 0.03 | 1454.498 | 0.000 | 0.000 | -0.03 | 5599.64 |
| 8515 | 2019.11.26 01:17 | sell | 4258 | 0.03 | 1454.465 | 0.000 | 0.000 | ||
| 8516 | 2019.11.26 01:24 | close | 4258 | 0.03 | 1454.128 | 0.000 | 0.000 | 1.01 | 5600.65 |
| 8517 | 2019.11.26 01:30 | sell | 4259 | 0.03 | 1454.285 | 0.000 | 0.000 | ||
| 8518 | 2019.11.26 01:32 | close | 4259 | 0.03 | 1453.918 | 0.000 | 0.000 | 1.10 | 5601.75 |
| 8519 | 2019.11.26 03:00 | sell | 4260 | 0.03 | 1453.545 | 0.000 | 0.000 | ||
| 8520 | 2019.11.26 03:00 | sell | 4261 | 0.05 | 1453.895 | 0.000 | 0.000 | ||
| 8521 | 2019.11.26 03:01 | close | 4261 | 0.05 | 1453.551 | 0.000 | 0.000 | 1.72 | 5603.47 |
| 8522 | 2019.11.26 03:01 | close | 4260 | 0.03 | 1453.551 | 0.000 | 0.000 | -0.02 | 5603.45 |
| 8523 | 2019.11.26 03:30 | sell | 4262 | 0.03 | 1453.585 | 0.000 | 0.000 | ||
| 8524 | 2019.11.26 03:39 | close | 4262 | 0.03 | 1453.261 | 0.000 | 0.000 | 0.97 | 5604.42 |
| 8525 | 2019.11.26 04:00 | sell | 4263 | 0.03 | 1453.568 | 0.000 | 0.000 | ||
| 8526 | 2019.11.26 04:10 | sell | 4264 | 0.05 | 1453.895 | 0.000 | 0.000 | ||
| 8527 | 2019.11.26 04:21 | close | 4264 | 0.05 | 1453.558 | 0.000 | 0.000 | 1.69 | 5606.11 |
| 8528 | 2019.11.26 04:21 | close | 4263 | 0.03 | 1453.558 | 0.000 | 0.000 | 0.03 | 5606.14 |
| 8529 | 2019.11.26 04:30 | sell | 4265 | 0.03 | 1453.595 | 0.000 | 0.000 | ||
| 8530 | 2019.11.26 05:00 | sell | 4266 | 0.05 | 1454.395 | 0.000 | 0.000 | ||
| 8531 | 2019.11.26 05:14 | close | 4266 | 0.05 | 1453.828 | 0.000 | 0.000 | 2.84 | 5608.98 |
| 8532 | 2019.11.26 05:14 | close | 4265 | 0.03 | 1453.828 | 0.000 | 0.000 | -0.70 | 5608.28 |
| 8533 | 2019.11.27 17:00 | sell | 4267 | 0.03 | 1454.048 | 0.000 | 0.000 | ||
| 8534 | 2019.11.27 17:00 | sell | 4268 | 0.05 | 1453.688 | 0.000 | 0.000 | ||
| 8535 | 2019.11.27 17:00 | close | 4268 | 0.05 | 1453.708 | 0.000 | 0.000 | -0.10 | 5608.18 |
| 8536 | 2019.11.27 17:00 | close | 4267 | 0.03 | 1453.708 | 0.000 | 0.000 | 1.02 | 5609.20 |
| 8537 | 2019.11.27 17:30 | sell | 4269 | 0.03 | 1454.635 | 0.000 | 0.000 | ||
| 8538 | 2019.11.27 18:00 | sell | 4270 | 0.05 | 1455.235 | 0.000 | 0.000 | ||
| 8539 | 2019.11.27 18:00 | close | 4270 | 0.05 | 1454.768 | 0.000 | 0.000 | 2.34 | 5611.54 |
| 8540 | 2019.11.27 18:00 | close | 4269 | 0.03 | 1454.768 | 0.000 | 0.000 | -0.40 | 5611.14 |
| 8541 | 2019.11.27 19:00 | sell | 4271 | 0.03 | 1455.125 | 0.000 | 0.000 | ||
| 8542 | 2019.11.27 19:04 | sell | 4272 | 0.05 | 1455.448 | 0.000 | 0.000 | ||
| 8543 | 2019.11.27 19:22 | close | 4272 | 0.05 | 1455.121 | 0.000 | 0.000 | 1.64 | 5612.78 |
| 8544 | 2019.11.27 19:22 | close | 4271 | 0.03 | 1455.121 | 0.000 | 0.000 | 0.01 | 5612.79 |
| 8545 | 2019.11.27 19:30 | sell | 4273 | 0.03 | 1455.185 | 0.000 | 0.000 | ||
| 8546 | 2019.11.27 20:00 | sell | 4274 | 0.05 | 1455.985 | 0.000 | 0.000 | ||
| 8547 | 2019.11.27 20:02 | close | 4274 | 0.05 | 1455.421 | 0.000 | 0.000 | 2.82 | 5615.61 |
| 8548 | 2019.11.27 20:02 | close | 4273 | 0.03 | 1455.421 | 0.000 | 0.000 | -0.71 | 5614.90 |
| 8549 | 2019.11.28 15:00 | sell | 4275 | 0.03 | 1455.475 | 0.000 | 0.000 | ||
| 8550 | 2019.11.28 15:00 | sell | 4276 | 0.05 | 1455.125 | 0.000 | 0.000 | ||
| 8551 | 2019.11.28 15:00 | close | 4276 | 0.05 | 1455.108 | 0.000 | 0.000 | 0.09 | 5614.99 |
| 8552 | 2019.11.28 15:00 | close | 4275 | 0.03 | 1455.108 | 0.000 | 0.000 | 1.10 | 5616.09 |
| 8553 | 2019.11.28 15:30 | sell | 4277 | 0.03 | 1455.258 | 0.000 | 0.000 | ||
| 8554 | 2019.11.28 16:00 | sell | 4278 | 0.05 | 1456.485 | 0.000 | 0.000 | ||
| 8555 | 2019.11.28 16:14 | close | 4278 | 0.05 | 1455.708 | 0.000 | 0.000 | 3.89 | 5619.98 |
| 8556 | 2019.11.28 16:14 | close | 4277 | 0.03 | 1455.708 | 0.000 | 0.000 | -1.35 | 5618.63 |
| 8557 | 2019.11.28 18:00 | sell | 4279 | 0.03 | 1455.655 | 0.000 | 0.000 | ||
| 8558 | 2019.11.28 18:05 | sell | 4280 | 0.03 | 1455.325 | 0.000 | 0.000 | ||
| 8559 | 2019.11.28 18:05 | close | 4280 | 0.03 | 1455.328 | 0.000 | 0.000 | -0.01 | 5618.62 |
| 8560 | 2019.11.28 18:05 | close | 4279 | 0.03 | 1455.328 | 0.000 | 0.000 | 0.98 | 5619.60 |
| 8561 | 2019.11.28 18:30 | sell | 4281 | 0.03 | 1455.945 | 0.000 | 0.000 | ||
| 8562 | 2019.11.28 18:35 | close | 4281 | 0.03 | 1455.618 | 0.000 | 0.000 | 0.98 | 5620.58 |
| 8563 | 2019.11.29 01:00 | sell | 4282 | 0.03 | 1455.588 | 0.000 | 0.000 | ||
| 8564 | 2019.11.29 01:00 | sell | 4283 | 0.03 | 1455.258 | 0.000 | 0.000 | ||
| 8565 | 2019.11.29 01:00 | close | 4283 | 0.03 | 1455.261 | 0.000 | 0.000 | -0.01 | 5620.57 |
| 8566 | 2019.11.29 01:00 | close | 4282 | 0.03 | 1455.261 | 0.000 | 0.000 | 0.98 | 5621.55 |
| 8567 | 2019.11.29 01:30 | sell | 4284 | 0.03 | 1455.848 | 0.000 | 0.000 | ||
| 8568 | 2019.11.29 02:02 | sell | 4285 | 0.05 | 1456.178 | 0.000 | 0.000 | ||
| 8569 | 2019.11.29 02:10 | close | 4285 | 0.05 | 1455.851 | 0.000 | 0.000 | 1.64 | 5623.19 |
| 8570 | 2019.11.29 02:10 | close | 4284 | 0.03 | 1455.851 | 0.000 | 0.000 | -0.01 | 5623.18 |
| 8571 | 2019.11.29 21:00 | buy | 4286 | 0.03 | 1463.561 | 0.000 | 0.000 | ||
| 8572 | 2019.12.02 01:00 | buy | 4287 | 0.03 | 1464.081 | 0.000 | 0.000 | ||
| 8573 | 2019.12.02 01:00 | close | 4287 | 0.03 | 1464.048 | 0.000 | 0.000 | -0.10 | 5623.08 |
| 8574 | 2019.12.02 01:00 | close | 4286 | 0.03 | 1464.048 | 0.000 | 0.000 | 1.45 | 5624.53 |
| 8575 | 2019.12.02 01:00 | buy | 4288 | 0.03 | 1464.071 | 0.000 | 0.000 | ||
| 8576 | 2019.12.02 02:00 | buy | 4289 | 0.05 | 1461.798 | 0.000 | 0.000 | ||
| 8577 | 2019.12.02 03:00 | buy | 4290 | 0.08 | 1461.198 | 0.000 | 0.000 | ||
| 8578 | 2019.12.02 04:00 | buy | 4291 | 0.12 | 1460.588 | 0.000 | 0.000 | ||
| 8579 | 2019.12.02 05:00 | buy | 4292 | 0.18 | 1459.628 | 0.000 | 0.000 | ||
| 8580 | 2019.12.02 06:00 | buy | 4293 | 0.27 | 1458.988 | 0.000 | 0.000 | ||
| 8581 | 2019.12.02 07:07 | buy | 4294 | 0.03 | 1459.958 | 0.000 | 0.000 | ||
| 8582 | 2019.12.02 09:15 | buy | 4295 | 0.05 | 1458.568 | 0.000 | 0.000 | ||
| 8583 | 2019.12.02 10:00 | buy | 4296 | 0.08 | 1458.248 | 0.000 | 0.000 | ||
| 8584 | 2019.12.02 11:00 | buy | 4297 | 0.12 | 1455.418 | 0.000 | 0.000 | ||
| 8585 | 2019.12.02 12:00 | buy | 4298 | 0.03 | 1455.808 | 0.000 | 0.000 | ||
| 8586 | 2019.12.02 12:00 | sell | 4299 | 0.03 | 1455.775 | 0.000 | 0.000 | ||
| 8587 | 2019.12.02 12:01 | sell | 4300 | 0.05 | 1456.118 | 0.000 | 0.000 | ||
| 8588 | 2019.12.02 12:50 | close | 4300 | 0.05 | 1455.738 | 0.000 | 0.000 | 1.90 | 5626.43 |
| 8589 | 2019.12.02 12:50 | close | 4299 | 0.03 | 1455.738 | 0.000 | 0.000 | 0.11 | 5626.54 |
| 8590 | 2019.12.02 12:50 | sell | 4301 | 0.03 | 1455.705 | 0.000 | 0.000 | ||
| 8591 | 2019.12.02 13:00 | buy | 4302 | 0.05 | 1456.778 | 0.000 | 0.000 | ||
| 8592 | 2019.12.02 13:00 | sell | 4303 | 0.05 | 1456.745 | 0.000 | 0.000 | ||
| 8593 | 2019.12.02 14:00 | sell | 4304 | 0.08 | 1458.635 | 0.000 | 0.000 | ||
| 8594 | 2019.12.02 14:13 | buy | 4305 | 0.03 | 1457.881 | 0.000 | 0.000 | ||
| 8595 | 2019.12.02 15:00 | sell | 4306 | 0.03 | 1457.945 | 0.000 | 0.000 | ||
| 8596 | 2019.12.02 15:16 | close | 4305 | 0.03 | 1459.235 | 0.000 | 0.000 | 4.06 | 5630.60 |
| 8597 | 2019.12.02 15:16 | close | 4302 | 0.05 | 1459.235 | 0.000 | 0.000 | 12.29 | 5642.89 |
| 8598 | 2019.12.02 15:16 | close | 4298 | 0.03 | 1459.235 | 0.000 | 0.000 | 10.28 | 5653.17 |
| 8599 | 2019.12.02 15:16 | close | 4297 | 0.12 | 1459.235 | 0.000 | 0.000 | 45.80 | 5698.97 |
| 8600 | 2019.12.02 15:16 | close | 4296 | 0.08 | 1459.235 | 0.000 | 0.000 | 7.90 | 5706.87 |
| 8601 | 2019.12.02 15:16 | close | 4295 | 0.05 | 1459.235 | 0.000 | 0.000 | 3.34 | 5710.21 |
| 8602 | 2019.12.02 15:16 | close | 4294 | 0.03 | 1459.235 | 0.000 | 0.000 | -2.17 | 5708.04 |
| 8603 | 2019.12.02 15:16 | close | 4293 | 0.27 | 1459.235 | 0.000 | 0.000 | 6.67 | 5714.71 |
| 8604 | 2019.12.02 15:16 | close | 4292 | 0.18 | 1459.235 | 0.000 | 0.000 | -7.07 | 5707.64 |
| 8605 | 2019.12.02 15:16 | close | 4291 | 0.12 | 1459.235 | 0.000 | 0.000 | -16.24 | 5691.40 |
| 8606 | 2019.12.02 15:16 | close | 4290 | 0.08 | 1459.235 | 0.000 | 0.000 | -15.70 | 5675.70 |
| 8607 | 2019.12.02 15:16 | close | 4289 | 0.05 | 1459.235 | 0.000 | 0.000 | -12.82 | 5662.88 |
| 8608 | 2019.12.02 15:16 | close | 4288 | 0.03 | 1459.235 | 0.000 | 0.000 | -14.51 | 5648.37 |
| 8609 | 2019.12.02 16:00 | sell | 4307 | 0.05 | 1458.995 | 0.000 | 0.000 | ||
| 8610 | 2019.12.02 16:17 | close | 4307 | 0.05 | 1457.528 | 0.000 | 0.000 | 7.34 | 5655.71 |
| 8611 | 2019.12.02 16:17 | close | 4306 | 0.03 | 1457.528 | 0.000 | 0.000 | 1.25 | 5656.96 |
| 8612 | 2019.12.02 16:17 | close | 4304 | 0.08 | 1457.528 | 0.000 | 0.000 | 8.86 | 5665.82 |
| 8613 | 2019.12.02 16:17 | close | 4303 | 0.05 | 1457.528 | 0.000 | 0.000 | -3.92 | 5661.90 |
| 8614 | 2019.12.02 16:17 | close | 4301 | 0.03 | 1457.528 | 0.000 | 0.000 | -5.47 | 5656.43 |
| 8615 | 2019.12.02 20:00 | buy | 4308 | 0.03 | 1463.531 | 0.000 | 0.000 | ||
| 8616 | 2019.12.02 20:01 | buy | 4309 | 0.03 | 1463.861 | 0.000 | 0.000 | ||
| 8617 | 2019.12.02 20:01 | close | 4309 | 0.03 | 1463.858 | 0.000 | 0.000 | -0.01 | 5656.42 |
| 8618 | 2019.12.02 20:01 | close | 4308 | 0.03 | 1463.858 | 0.000 | 0.000 | 0.98 | 5657.40 |
| 8619 | 2019.12.02 20:30 | buy | 4310 | 0.03 | 1463.281 | 0.000 | 0.000 | ||
| 8620 | 2019.12.02 20:30 | close | 4310 | 0.03 | 1463.615 | 0.000 | 0.000 | 1.00 | 5658.40 |
| 8621 | 2019.12.03 14:00 | buy | 4311 | 0.03 | 1470.448 | 0.000 | 0.000 | ||
| 8622 | 2019.12.03 14:00 | buy | 4312 | 0.05 | 1470.121 | 0.000 | 0.000 | ||
| 8623 | 2019.12.03 14:44 | close | 4312 | 0.05 | 1470.465 | 0.000 | 0.000 | 1.72 | 5660.12 |
| 8624 | 2019.12.03 14:44 | close | 4311 | 0.03 | 1470.465 | 0.000 | 0.000 | 0.05 | 5660.17 |
| 8625 | 2019.12.03 14:44 | buy | 4313 | 0.03 | 1470.491 | 0.000 | 0.000 | ||
| 8626 | 2019.12.03 14:51 | close | 4313 | 0.03 | 1470.848 | 0.000 | 0.000 | 1.07 | 5661.24 |
| 8627 | 2019.12.03 15:00 | buy | 4314 | 0.03 | 1470.051 | 0.000 | 0.000 | ||
| 8628 | 2019.12.03 15:00 | buy | 4315 | 0.03 | 1469.681 | 0.000 | 0.000 | ||
| 8629 | 2019.12.03 15:10 | close | 4315 | 0.03 | 1470.045 | 0.000 | 0.000 | 1.09 | 5662.33 |
| 8630 | 2019.12.03 15:10 | close | 4314 | 0.03 | 1470.045 | 0.000 | 0.000 | -0.02 | 5662.31 |
| 8631 | 2019.12.03 15:30 | buy | 4316 | 0.03 | 1472.761 | 0.000 | 0.000 | ||
| 8632 | 2019.12.03 15:30 | close | 4316 | 0.03 | 1473.108 | 0.000 | 0.000 | 1.04 | 5663.35 |
| 8633 | 2019.12.03 17:00 | buy | 4317 | 0.03 | 1478.188 | 0.000 | 0.000 | ||
| 8634 | 2019.12.03 17:00 | buy | 4318 | 0.03 | 1478.518 | 0.000 | 0.000 | ||
| 8635 | 2019.12.03 17:00 | close | 4318 | 0.03 | 1478.538 | 0.000 | 0.000 | 0.06 | 5663.41 |
| 8636 | 2019.12.03 17:00 | close | 4317 | 0.03 | 1478.538 | 0.000 | 0.000 | 1.05 | 5664.46 |
| 8637 | 2019.12.03 17:30 | buy | 4319 | 0.03 | 1479.231 | 0.000 | 0.000 | ||
| 8638 | 2019.12.03 17:30 | close | 4319 | 0.03 | 1479.568 | 0.000 | 0.000 | 1.01 | 5665.47 |
| 8639 | 2019.12.03 18:00 | buy | 4320 | 0.03 | 1479.198 | 0.000 | 0.000 | ||
| 8640 | 2019.12.03 18:00 | buy | 4321 | 0.05 | 1478.818 | 0.000 | 0.000 | ||
| 8641 | 2019.12.03 18:00 | close | 4321 | 0.05 | 1479.248 | 0.000 | 0.000 | 2.15 | 5667.62 |
| 8642 | 2019.12.03 18:00 | close | 4320 | 0.03 | 1479.248 | 0.000 | 0.000 | 0.15 | 5667.77 |
| 8643 | 2019.12.03 18:30 | buy | 4322 | 0.03 | 1480.641 | 0.000 | 0.000 | ||
| 8644 | 2019.12.03 18:33 | close | 4322 | 0.03 | 1481.008 | 0.000 | 0.000 | 1.10 | 5668.87 |
| 8645 | 2019.12.03 19:00 | buy | 4323 | 0.03 | 1479.601 | 0.000 | 0.000 | ||
| 8646 | 2019.12.03 19:00 | buy | 4324 | 0.03 | 1479.931 | 0.000 | 0.000 | ||
| 8647 | 2019.12.03 19:00 | close | 4324 | 0.03 | 1479.938 | 0.000 | 0.000 | 0.02 | 5668.89 |
| 8648 | 2019.12.03 19:00 | close | 4323 | 0.03 | 1479.938 | 0.000 | 0.000 | 1.01 | 5669.90 |
| 8649 | 2019.12.03 19:30 | buy | 4325 | 0.03 | 1479.191 | 0.000 | 0.000 | ||
| 8650 | 2019.12.03 19:35 | close | 4325 | 0.03 | 1479.548 | 0.000 | 0.000 | 1.07 | 5670.97 |
| 8651 | 2019.12.03 20:00 | buy | 4326 | 0.03 | 1478.841 | 0.000 | 0.000 | ||
| 8652 | 2019.12.03 20:00 | buy | 4327 | 0.05 | 1478.441 | 0.000 | 0.000 | ||
| 8653 | 2019.12.03 20:01 | close | 4327 | 0.05 | 1478.818 | 0.000 | 0.000 | 1.89 | 5672.86 |
| 8654 | 2019.12.03 20:01 | close | 4326 | 0.03 | 1478.818 | 0.000 | 0.000 | -0.07 | 5672.79 |
| 8655 | 2019.12.03 20:30 | buy | 4328 | 0.03 | 1478.571 | 0.000 | 0.000 | ||
| 8656 | 2019.12.03 20:58 | close | 4328 | 0.03 | 1478.898 | 0.000 | 0.000 | 0.98 | 5673.77 |
| 8657 | 2019.12.04 06:00 | buy | 4329 | 0.03 | 1478.941 | 0.000 | 0.000 | ||
| 8658 | 2019.12.04 06:16 | buy | 4330 | 0.03 | 1479.281 | 0.000 | 0.000 | ||
| 8659 | 2019.12.04 06:17 | close | 4330 | 0.03 | 1479.275 | 0.000 | 0.000 | -0.02 | 5673.75 |
| 8660 | 2019.12.04 06:17 | close | 4329 | 0.03 | 1479.275 | 0.000 | 0.000 | 1.00 | 5674.75 |
| 8661 | 2019.12.04 06:30 | buy | 4331 | 0.03 | 1479.208 | 0.000 | 0.000 | ||
| 8662 | 2019.12.04 07:00 | buy | 4332 | 0.05 | 1478.598 | 0.000 | 0.000 | ||
| 8663 | 2019.12.04 07:24 | close | 4332 | 0.05 | 1479.108 | 0.000 | 0.000 | 2.55 | 5677.30 |
| 8664 | 2019.12.04 07:24 | close | 4331 | 0.03 | 1479.108 | 0.000 | 0.000 | -0.30 | 5677.00 |
| 8665 | 2019.12.04 07:24 | buy | 4333 | 0.03 | 1479.151 | 0.000 | 0.000 | ||
| 8666 | 2019.12.04 07:31 | close | 4333 | 0.03 | 1479.508 | 0.000 | 0.000 | 1.07 | 5678.07 |
| 8667 | 2019.12.04 07:31 | buy | 4334 | 0.03 | 1479.541 | 0.000 | 0.000 | ||
| 8668 | 2019.12.04 07:36 | close | 4334 | 0.03 | 1479.908 | 0.000 | 0.000 | 1.10 | 5679.17 |
| 8669 | 2019.12.04 09:00 | buy | 4335 | 0.03 | 1481.241 | 0.000 | 0.000 | ||
| 8670 | 2019.12.04 09:01 | buy | 4336 | 0.03 | 1481.571 | 0.000 | 0.000 | ||
| 8671 | 2019.12.04 09:01 | close | 4336 | 0.03 | 1481.608 | 0.000 | 0.000 | 0.11 | 5679.28 |
| 8672 | 2019.12.04 09:01 | close | 4335 | 0.03 | 1481.608 | 0.000 | 0.000 | 1.10 | 5680.38 |
| 8673 | 2019.12.04 09:30 | buy | 4337 | 0.03 | 1483.548 | 0.000 | 0.000 | ||
| 8674 | 2019.12.04 09:39 | close | 4337 | 0.03 | 1483.875 | 0.000 | 0.000 | 0.98 | 5681.36 |
| 8675 | 2019.12.04 11:00 | buy | 4338 | 0.03 | 1482.251 | 0.000 | 0.000 | ||
| 8676 | 2019.12.04 11:02 | buy | 4339 | 0.05 | 1481.901 | 0.000 | 0.000 | ||
| 8677 | 2019.12.04 12:00 | buy | 4340 | 0.08 | 1474.278 | 0.000 | 0.000 | ||
| 8678 | 2019.12.04 13:00 | buy | 4341 | 0.03 | 1476.971 | 0.000 | 0.000 | ||
| 8679 | 2019.12.04 14:00 | buy | 4342 | 0.05 | 1475.658 | 0.000 | 0.000 | ||
| 8680 | 2019.12.04 15:00 | buy | 4343 | 0.03 | 1477.638 | 0.000 | 0.000 | ||
| 8681 | 2019.12.04 15:06 | close | 4343 | 0.03 | 1478.195 | 0.000 | 0.000 | 1.67 | 5683.03 |
| 8682 | 2019.12.04 15:06 | close | 4342 | 0.05 | 1478.195 | 0.000 | 0.000 | 12.69 | 5695.72 |
| 8683 | 2019.12.04 15:06 | close | 4341 | 0.03 | 1478.195 | 0.000 | 0.000 | 3.67 | 5699.39 |
| 8684 | 2019.12.04 15:06 | close | 4340 | 0.08 | 1478.195 | 0.000 | 0.000 | 31.34 | 5730.73 |
| 8685 | 2019.12.04 15:06 | close | 4339 | 0.05 | 1478.195 | 0.000 | 0.000 | -18.53 | 5712.20 |
| 8686 | 2019.12.04 15:06 | close | 4338 | 0.03 | 1478.195 | 0.000 | 0.000 | -12.17 | 5700.03 |
| 8687 | 2019.12.05 09:00 | buy | 4344 | 0.03 | 1477.281 | 0.000 | 0.000 | ||
| 8688 | 2019.12.05 09:02 | buy | 4345 | 0.03 | 1477.618 | 0.000 | 0.000 | ||
| 8689 | 2019.12.05 09:02 | close | 4345 | 0.03 | 1477.618 | 0.000 | 0.000 | 0.00 | 5700.03 |
| 8690 | 2019.12.05 09:02 | close | 4344 | 0.03 | 1477.618 | 0.000 | 0.000 | 1.01 | 5701.04 |
| 8691 | 2019.12.05 09:30 | buy | 4346 | 0.03 | 1475.538 | 0.000 | 0.000 | ||
| 8692 | 2019.12.05 09:36 | close | 4346 | 0.03 | 1475.895 | 0.000 | 0.000 | 1.07 | 5702.11 |
| 8693 | 2019.12.05 18:00 | buy | 4347 | 0.03 | 1476.238 | 0.000 | 0.000 | ||
| 8694 | 2019.12.05 18:00 | buy | 4348 | 0.05 | 1475.891 | 0.000 | 0.000 | ||
| 8695 | 2019.12.05 18:02 | close | 4348 | 0.05 | 1476.228 | 0.000 | 0.000 | 1.69 | 5703.80 |
| 8696 | 2019.12.05 18:02 | close | 4347 | 0.03 | 1476.228 | 0.000 | 0.000 | -0.03 | 5703.77 |
| 8697 | 2019.12.05 18:30 | buy | 4349 | 0.03 | 1478.408 | 0.000 | 0.000 | ||
| 8698 | 2019.12.05 18:33 | close | 4349 | 0.03 | 1478.798 | 0.000 | 0.000 | 1.17 | 5704.94 |
| 8699 | 2019.12.05 20:00 | buy | 4350 | 0.03 | 1479.098 | 0.000 | 0.000 | ||
| 8700 | 2019.12.05 20:01 | buy | 4351 | 0.05 | 1478.758 | 0.000 | 0.000 | ||
| 8701 | 2019.12.05 20:03 | close | 4351 | 0.05 | 1479.148 | 0.000 | 0.000 | 1.95 | 5706.89 |
| 8702 | 2019.12.05 20:03 | close | 4350 | 0.03 | 1479.148 | 0.000 | 0.000 | 0.15 | 5707.04 |
| 8703 | 2019.12.05 20:30 | buy | 4352 | 0.03 | 1477.818 | 0.000 | 0.000 | ||
| 8704 | 2019.12.05 21:00 | buy | 4353 | 0.05 | 1476.308 | 0.000 | 0.000 | ||
| 8705 | 2019.12.05 21:57 | close | 4353 | 0.05 | 1477.788 | 0.000 | 0.000 | 7.40 | 5714.44 |
| 8706 | 2019.12.05 21:57 | close | 4352 | 0.03 | 1477.788 | 0.000 | 0.000 | -0.09 | 5714.35 |
| 8707 | 2019.12.06 18:00 | sell | 4354 | 0.03 | 1461.805 | 0.000 | 0.000 | ||
| 8708 | 2019.12.06 18:00 | sell | 4355 | 0.03 | 1461.485 | 0.000 | 0.000 | ||
| 8709 | 2019.12.06 18:00 | close | 4355 | 0.03 | 1461.481 | 0.000 | 0.000 | 0.01 | 5714.36 |
| 8710 | 2019.12.06 18:00 | close | 4354 | 0.03 | 1461.481 | 0.000 | 0.000 | 0.97 | 5715.33 |
| 8711 | 2019.12.06 18:30 | sell | 4356 | 0.03 | 1459.375 | 0.000 | 0.000 | ||
| 8712 | 2019.12.06 18:35 | close | 4356 | 0.03 | 1459.048 | 0.000 | 0.000 | 0.98 | 5716.31 |
| 8713 | 2019.12.06 19:00 | sell | 4357 | 0.03 | 1460.475 | 0.000 | 0.000 | ||
| 8714 | 2019.12.06 19:00 | sell | 4358 | 0.03 | 1460.148 | 0.000 | 0.000 | ||
| 8715 | 2019.12.06 19:01 | close | 4358 | 0.03 | 1460.118 | 0.000 | 0.000 | 0.09 | 5716.40 |
| 8716 | 2019.12.06 19:01 | close | 4357 | 0.03 | 1460.118 | 0.000 | 0.000 | 1.07 | 5717.47 |
| 8717 | 2019.12.06 19:30 | sell | 4359 | 0.03 | 1461.665 | 0.000 | 0.000 | ||
| 8718 | 2019.12.06 19:36 | close | 4359 | 0.03 | 1461.321 | 0.000 | 0.000 | 1.03 | 5718.50 |
| 8719 | 2019.12.06 20:00 | sell | 4360 | 0.03 | 1461.328 | 0.000 | 0.000 | ||
| 8720 | 2019.12.06 20:07 | sell | 4361 | 0.05 | 1461.688 | 0.000 | 0.000 | ||
| 8721 | 2019.12.06 20:19 | close | 4361 | 0.05 | 1461.348 | 0.000 | 0.000 | 1.70 | 5720.20 |
| 8722 | 2019.12.06 20:19 | close | 4360 | 0.03 | 1461.348 | 0.000 | 0.000 | -0.06 | 5720.14 |
| 8723 | 2019.12.06 20:30 | sell | 4362 | 0.03 | 1460.888 | 0.000 | 0.000 | ||
| 8724 | 2019.12.06 20:33 | close | 4362 | 0.03 | 1460.518 | 0.000 | 0.000 | 1.11 | 5721.25 |
| 8725 | 2019.12.06 21:00 | sell | 4363 | 0.03 | 1460.465 | 0.000 | 0.000 | ||
| 8726 | 2019.12.06 21:02 | sell | 4364 | 0.03 | 1460.108 | 0.000 | 0.000 | ||
| 8727 | 2019.12.06 21:02 | close | 4364 | 0.03 | 1460.028 | 0.000 | 0.000 | 0.24 | 5721.49 |
| 8728 | 2019.12.06 21:02 | close | 4363 | 0.03 | 1460.028 | 0.000 | 0.000 | 1.31 | 5722.80 |
| 8729 | 2019.12.06 21:30 | sell | 4365 | 0.03 | 1460.115 | 0.000 | 0.000 | ||
| 8730 | 2019.12.06 21:34 | close | 4365 | 0.03 | 1459.758 | 0.000 | 0.000 | 1.07 | 5723.87 |
| 8731 | 2019.12.06 22:00 | sell | 4366 | 0.03 | 1459.925 | 0.000 | 0.000 | ||
| 8732 | 2019.12.06 22:01 | sell | 4367 | 0.03 | 1459.565 | 0.000 | 0.000 | ||
| 8733 | 2019.12.06 22:01 | close | 4367 | 0.03 | 1459.578 | 0.000 | 0.000 | -0.04 | 5723.83 |
| 8734 | 2019.12.06 22:01 | close | 4366 | 0.03 | 1459.578 | 0.000 | 0.000 | 1.04 | 5724.87 |
| 8735 | 2019.12.06 22:30 | sell | 4368 | 0.03 | 1459.625 | 0.000 | 0.000 | ||
| 8736 | 2019.12.06 23:00 | sell | 4369 | 0.05 | 1460.638 | 0.000 | 0.000 | ||
| 8737 | 2019.12.06 23:04 | close | 4369 | 0.05 | 1459.941 | 0.000 | 0.000 | 3.49 | 5728.36 |
| 8738 | 2019.12.06 23:04 | close | 4368 | 0.03 | 1459.941 | 0.000 | 0.000 | -0.95 | 5727.41 |
| 8739 | 2019.12.06 23:04 | sell | 4370 | 0.03 | 1459.908 | 0.000 | 0.000 | ||
| 8740 | 2019.12.06 23:13 | close | 4370 | 0.03 | 1459.568 | 0.000 | 0.000 | 1.02 | 5728.43 |
| 8741 | 2019.12.06 23:30 | sell | 4371 | 0.03 | 1459.395 | 0.000 | 0.000 | ||
| 8742 | 2019.12.09 01:00 | sell | 4372 | 0.03 | 1459.038 | 0.000 | 0.000 | ||
| 8743 | 2019.12.09 01:00 | close | 4372 | 0.03 | 1458.991 | 0.000 | 0.000 | 0.14 | 5728.57 |
| 8744 | 2019.12.09 01:00 | close | 4371 | 0.03 | 1458.991 | 0.000 | 0.000 | 1.21 | 5729.78 |
| 8745 | 2019.12.09 01:00 | sell | 4373 | 0.03 | 1458.958 | 0.000 | 0.000 | ||
| 8746 | 2019.12.09 01:02 | close | 4373 | 0.03 | 1458.581 | 0.000 | 0.000 | 1.13 | 5730.91 |
| 8747 | 2019.12.09 01:30 | sell | 4374 | 0.03 | 1459.195 | 0.000 | 0.000 | ||
| 8748 | 2019.12.09 02:00 | sell | 4375 | 0.05 | 1459.965 | 0.000 | 0.000 | ||
| 8749 | 2019.12.09 03:00 | sell | 4376 | 0.08 | 1460.995 | 0.000 | 0.000 | ||
| 8750 | 2019.12.09 03:30 | close | 4376 | 0.08 | 1459.941 | 0.000 | 0.000 | 8.43 | 5739.34 |
| 8751 | 2019.12.09 03:30 | close | 4375 | 0.05 | 1459.941 | 0.000 | 0.000 | 0.12 | 5739.46 |
| 8752 | 2019.12.09 03:30 | close | 4374 | 0.03 | 1459.941 | 0.000 | 0.000 | -2.24 | 5737.22 |
| 8753 | 2019.12.09 19:00 | sell | 4377 | 0.03 | 1461.188 | 0.000 | 0.000 | ||
| 8754 | 2019.12.09 19:02 | sell | 4378 | 0.03 | 1460.865 | 0.000 | 0.000 | ||
| 8755 | 2019.12.09 19:02 | close | 4378 | 0.03 | 1460.828 | 0.000 | 0.000 | 0.11 | 5737.33 |
| 8756 | 2019.12.09 19:02 | close | 4377 | 0.03 | 1460.828 | 0.000 | 0.000 | 1.08 | 5738.41 |
| 8757 | 2019.12.09 19:30 | sell | 4379 | 0.03 | 1460.045 | 0.000 | 0.000 | ||
| 8758 | 2019.12.09 20:02 | sell | 4380 | 0.05 | 1460.518 | 0.000 | 0.000 | ||
| 8759 | 2019.12.09 20:04 | close | 4380 | 0.05 | 1460.121 | 0.000 | 0.000 | 1.99 | 5740.40 |
| 8760 | 2019.12.09 20:04 | close | 4379 | 0.03 | 1460.121 | 0.000 | 0.000 | -0.23 | 5740.17 |
| 8761 | 2019.12.09 20:04 | sell | 4381 | 0.03 | 1460.088 | 0.000 | 0.000 | ||
| 8762 | 2019.12.09 20:05 | close | 4381 | 0.03 | 1459.758 | 0.000 | 0.000 | 0.99 | 5741.16 |
| 8763 | 2019.12.09 20:30 | sell | 4382 | 0.03 | 1460.485 | 0.000 | 0.000 | ||
| 8764 | 2019.12.09 20:47 | close | 4382 | 0.03 | 1460.128 | 0.000 | 0.000 | 1.07 | 5742.23 |
| 8765 | 2019.12.11 13:00 | buy | 4383 | 0.03 | 1466.911 | 0.000 | 0.000 | ||
| 8766 | 2019.12.11 13:00 | buy | 4384 | 0.05 | 1466.561 | 0.000 | 0.000 | ||
| 8767 | 2019.12.11 13:12 | close | 4384 | 0.05 | 1466.925 | 0.000 | 0.000 | 1.82 | 5744.05 |
| 8768 | 2019.12.11 13:12 | close | 4383 | 0.03 | 1466.925 | 0.000 | 0.000 | 0.04 | 5744.09 |
| 8769 | 2019.12.11 13:30 | buy | 4385 | 0.03 | 1467.078 | 0.000 | 0.000 | ||
| 8770 | 2019.12.11 14:00 | buy | 4386 | 0.05 | 1466.518 | 0.000 | 0.000 | ||
| 8771 | 2019.12.11 14:53 | close | 4386 | 0.05 | 1467.028 | 0.000 | 0.000 | 2.55 | 5746.64 |
| 8772 | 2019.12.11 14:53 | close | 4385 | 0.03 | 1467.028 | 0.000 | 0.000 | -0.15 | 5746.49 |
| 8773 | 2019.12.11 19:00 | buy | 4387 | 0.03 | 1471.131 | 0.000 | 0.000 | ||
| 8774 | 2019.12.11 19:10 | buy | 4388 | 0.03 | 1471.468 | 0.000 | 0.000 | ||
| 8775 | 2019.12.11 19:11 | close | 4388 | 0.03 | 1471.465 | 0.000 | 0.000 | -0.01 | 5746.48 |
| 8776 | 2019.12.11 19:11 | close | 4387 | 0.03 | 1471.465 | 0.000 | 0.000 | 1.00 | 5747.48 |
| 8777 | 2019.12.11 19:30 | buy | 4389 | 0.03 | 1470.901 | 0.000 | 0.000 | ||
| 8778 | 2019.12.11 20:00 | buy | 4390 | 0.05 | 1470.358 | 0.000 | 0.000 | ||
| 8779 | 2019.12.11 20:57 | close | 4390 | 0.05 | 1470.808 | 0.000 | 0.000 | 2.25 | 5749.73 |
| 8780 | 2019.12.11 20:57 | close | 4389 | 0.03 | 1470.808 | 0.000 | 0.000 | -0.28 | 5749.45 |
| 8781 | 2019.12.11 20:57 | buy | 4391 | 0.03 | 1470.841 | 0.000 | 0.000 | ||
| 8782 | 2019.12.11 21:00 | buy | 4392 | 0.05 | 1470.441 | 0.000 | 0.000 | ||
| 8783 | 2019.12.11 21:10 | close | 4392 | 0.05 | 1470.818 | 0.000 | 0.000 | 1.89 | 5751.34 |
| 8784 | 2019.12.11 21:10 | close | 4391 | 0.03 | 1470.818 | 0.000 | 0.000 | -0.07 | 5751.27 |
| 8785 | 2019.12.11 21:10 | buy | 4393 | 0.03 | 1470.861 | 0.000 | 0.000 | ||
| 8786 | 2019.12.11 21:10 | close | 4393 | 0.03 | 1471.228 | 0.000 | 0.000 | 1.10 | 5752.37 |
| 8787 | 2019.12.11 21:30 | buy | 4394 | 0.03 | 1472.831 | 0.000 | 0.000 | ||
| 8788 | 2019.12.11 21:31 | close | 4394 | 0.03 | 1473.198 | 0.000 | 0.000 | 1.10 | 5753.47 |
| 8789 | 2019.12.11 23:00 | buy | 4395 | 0.03 | 1475.141 | 0.000 | 0.000 | ||
| 8790 | 2019.12.11 23:00 | buy | 4396 | 0.05 | 1474.751 | 0.000 | 0.000 | ||
| 8791 | 2019.12.11 23:01 | close | 4396 | 0.05 | 1475.108 | 0.000 | 0.000 | 1.79 | 5755.26 |
| 8792 | 2019.12.11 23:01 | close | 4395 | 0.03 | 1475.108 | 0.000 | 0.000 | -0.10 | 5755.16 |
| 8793 | 2019.12.11 23:30 | buy | 4397 | 0.03 | 1475.141 | 0.000 | 0.000 | ||
| 8794 | 2019.12.12 01:00 | buy | 4398 | 0.05 | 1474.651 | 0.000 | 0.000 | ||
| 8795 | 2019.12.12 01:03 | close | 4398 | 0.05 | 1475.098 | 0.000 | 0.000 | 2.24 | 5757.40 |
| 8796 | 2019.12.12 01:03 | close | 4397 | 0.03 | 1475.098 | 0.000 | 0.000 | -0.17 | 5757.23 |
| 8797 | 2019.12.12 01:03 | buy | 4399 | 0.03 | 1475.121 | 0.000 | 0.000 | ||
| 8798 | 2019.12.12 02:00 | buy | 4400 | 0.05 | 1474.498 | 0.000 | 0.000 | ||
| 8799 | 2019.12.12 02:03 | close | 4400 | 0.05 | 1474.975 | 0.000 | 0.000 | 2.39 | 5759.62 |
| 8800 | 2019.12.12 02:03 | close | 4399 | 0.03 | 1474.975 | 0.000 | 0.000 | -0.44 | 5759.18 |
| 8801 | 2019.12.12 02:03 | buy | 4401 | 0.03 | 1475.011 | 0.000 | 0.000 | ||
| 8802 | 2019.12.12 02:13 | close | 4401 | 0.03 | 1475.335 | 0.000 | 0.000 | 0.97 | 5760.15 |
| 8803 | 2019.12.12 02:30 | buy | 4402 | 0.03 | 1475.631 | 0.000 | 0.000 | ||
| 8804 | 2019.12.12 03:00 | buy | 4403 | 0.05 | 1474.648 | 0.000 | 0.000 | ||
| 8805 | 2019.12.12 03:02 | close | 4403 | 0.05 | 1475.305 | 0.000 | 0.000 | 3.29 | 5763.44 |
| 8806 | 2019.12.12 03:02 | close | 4402 | 0.03 | 1475.305 | 0.000 | 0.000 | -0.98 | 5762.46 |
| 8807 | 2019.12.12 03:02 | buy | 4404 | 0.03 | 1475.368 | 0.000 | 0.000 | ||
| 8808 | 2019.12.12 04:00 | buy | 4405 | 0.05 | 1474.331 | 0.000 | 0.000 | ||
| 8809 | 2019.12.12 04:05 | close | 4405 | 0.05 | 1475.025 | 0.000 | 0.000 | 3.47 | 5765.93 |
| 8810 | 2019.12.12 04:05 | close | 4404 | 0.03 | 1475.025 | 0.000 | 0.000 | -1.03 | 5764.90 |
| 8811 | 2019.12.12 06:00 | buy | 4406 | 0.03 | 1475.398 | 0.000 | 0.000 | ||
| 8812 | 2019.12.12 06:20 | buy | 4407 | 0.05 | 1475.068 | 0.000 | 0.000 | ||
| 8813 | 2019.12.12 07:00 | buy | 4408 | 0.08 | 1474.738 | 0.000 | 0.000 | ||
| 8814 | 2019.12.12 07:34 | close | 4408 | 0.08 | 1475.208 | 0.000 | 0.000 | 3.76 | 5768.66 |
| 8815 | 2019.12.12 07:34 | close | 4407 | 0.05 | 1475.208 | 0.000 | 0.000 | 0.70 | 5769.36 |
| 8816 | 2019.12.12 07:34 | close | 4406 | 0.03 | 1475.208 | 0.000 | 0.000 | -0.57 | 5768.79 |
| 8817 | 2019.12.12 14:00 | buy | 4409 | 0.03 | 1474.681 | 0.000 | 0.000 | ||
| 8818 | 2019.12.12 14:15 | buy | 4410 | 0.03 | 1475.028 | 0.000 | 0.000 | ||
| 8819 | 2019.12.12 14:15 | close | 4410 | 0.03 | 1475.045 | 0.000 | 0.000 | 0.05 | 5768.84 |
| 8820 | 2019.12.12 14:15 | close | 4409 | 0.03 | 1475.045 | 0.000 | 0.000 | 1.09 | 5769.93 |
| 8821 | 2019.12.12 14:30 | buy | 4411 | 0.03 | 1475.351 | 0.000 | 0.000 | ||
| 8822 | 2019.12.12 15:00 | buy | 4412 | 0.05 | 1475.018 | 0.000 | 0.000 | ||
| 8823 | 2019.12.12 15:02 | close | 4412 | 0.05 | 1475.368 | 0.000 | 0.000 | 1.75 | 5771.68 |
| 8824 | 2019.12.12 15:02 | close | 4411 | 0.03 | 1475.368 | 0.000 | 0.000 | 0.05 | 5771.73 |
| 8825 | 2019.12.12 15:02 | buy | 4413 | 0.03 | 1475.388 | 0.000 | 0.000 | ||
| 8826 | 2019.12.12 15:02 | close | 4413 | 0.03 | 1475.725 | 0.000 | 0.000 | 1.01 | 5772.74 |
| 8827 | 2019.12.12 15:30 | buy | 4414 | 0.03 | 1478.651 | 0.000 | 0.000 | ||
| 8828 | 2019.12.12 15:30 | close | 4414 | 0.03 | 1479.245 | 0.000 | 0.000 | 1.78 | 5774.52 |
| 8829 | 2019.12.13 03:00 | sell | 4415 | 0.03 | 1465.828 | 0.000 | 0.000 | ||
| 8830 | 2019.12.13 03:00 | sell | 4416 | 0.03 | 1466.235 | 0.000 | 0.000 | ||
| 8831 | 2019.12.13 04:00 | sell | 4417 | 0.05 | 1468.585 | 0.000 | 0.000 | ||
| 8832 | 2019.12.13 05:00 | sell | 4418 | 0.08 | 1469.225 | 0.000 | 0.000 | ||
| 8833 | 2019.12.13 06:00 | sell | 4419 | 0.03 | 1467.888 | 0.000 | 0.000 | ||
| 8834 | 2019.12.13 06:09 | close | 4419 | 0.03 | 1467.488 | 0.000 | 0.000 | 1.20 | 5775.72 |
| 8835 | 2019.12.13 06:09 | close | 4418 | 0.08 | 1467.488 | 0.000 | 0.000 | 13.90 | 5789.62 |
| 8836 | 2019.12.13 06:09 | close | 4417 | 0.05 | 1467.488 | 0.000 | 0.000 | 5.49 | 5795.11 |
| 8837 | 2019.12.13 06:09 | close | 4416 | 0.03 | 1467.488 | 0.000 | 0.000 | -3.76 | 5791.35 |
| 8838 | 2019.12.13 06:09 | close | 4415 | 0.03 | 1467.488 | 0.000 | 0.000 | -4.98 | 5786.37 |
| 8839 | 2019.12.13 14:00 | buy | 4420 | 0.03 | 1471.268 | 0.000 | 0.000 | ||
| 8840 | 2019.12.13 14:01 | buy | 4421 | 0.05 | 1470.921 | 0.000 | 0.000 | ||
| 8841 | 2019.12.13 14:22 | close | 4421 | 0.05 | 1471.255 | 0.000 | 0.000 | 1.67 | 5788.04 |
| 8842 | 2019.12.13 14:22 | close | 4420 | 0.03 | 1471.255 | 0.000 | 0.000 | -0.04 | 5788.00 |
| 8843 | 2019.12.13 14:30 | buy | 4422 | 0.03 | 1471.491 | 0.000 | 0.000 | ||
| 8844 | 2019.12.13 14:41 | close | 4422 | 0.03 | 1471.815 | 0.000 | 0.000 | 0.97 | 5788.97 |
| 8845 | 2019.12.13 20:00 | buy | 4423 | 0.03 | 1474.721 | 0.000 | 0.000 | ||
| 8846 | 2019.12.13 20:02 | buy | 4424 | 0.03 | 1475.081 | 0.000 | 0.000 | ||
| 8847 | 2019.12.13 20:02 | close | 4424 | 0.03 | 1475.088 | 0.000 | 0.000 | 0.02 | 5788.99 |
| 8848 | 2019.12.13 20:02 | close | 4423 | 0.03 | 1475.088 | 0.000 | 0.000 | 1.10 | 5790.09 |
| 8849 | 2019.12.13 20:30 | buy | 4425 | 0.03 | 1476.411 | 0.000 | 0.000 | ||
| 8850 | 2019.12.13 20:30 | close | 4425 | 0.03 | 1476.768 | 0.000 | 0.000 | 1.07 | 5791.16 |
| 8851 | 2019.12.13 22:00 | buy | 4426 | 0.03 | 1477.081 | 0.000 | 0.000 | ||
| 8852 | 2019.12.13 22:00 | buy | 4427 | 0.05 | 1476.681 | 0.000 | 0.000 | ||
| 8853 | 2019.12.13 23:00 | buy | 4428 | 0.08 | 1476.281 | 0.000 | 0.000 | ||
| 8854 | 2019.12.16 01:00 | buy | 4429 | 0.12 | 1475.131 | 0.000 | 0.000 | ||
| 8855 | 2019.12.16 02:00 | buy | 4430 | 0.18 | 1474.081 | 0.000 | 0.000 | ||
| 8856 | 2019.12.16 03:00 | buy | 4431 | 0.03 | 1474.408 | 0.000 | 0.000 | ||
| 8857 | 2019.12.16 04:17 | buy | 4432 | 0.03 | 1474.748 | 0.000 | 0.000 | ||
| 8858 | 2019.12.16 07:39 | buy | 4433 | 0.03 | 1475.521 | 0.000 | 0.000 | ||
| 8859 | 2019.12.16 07:39 | close | 4433 | 0.03 | 1475.535 | 0.000 | 0.000 | 0.04 | 5791.20 |
| 8860 | 2019.12.16 07:39 | close | 4432 | 0.03 | 1475.535 | 0.000 | 0.000 | 2.36 | 5793.56 |
| 8861 | 2019.12.16 07:39 | close | 4431 | 0.03 | 1475.535 | 0.000 | 0.000 | 3.38 | 5796.94 |
| 8862 | 2019.12.16 07:39 | close | 4430 | 0.18 | 1475.535 | 0.000 | 0.000 | 26.17 | 5823.11 |
| 8863 | 2019.12.16 07:39 | close | 4429 | 0.12 | 1475.535 | 0.000 | 0.000 | 4.85 | 5827.96 |
| 8864 | 2019.12.16 07:39 | close | 4428 | 0.08 | 1475.535 | 0.000 | 0.000 | -6.01 | 5821.95 |
| 8865 | 2019.12.16 07:39 | close | 4427 | 0.05 | 1475.535 | 0.000 | 0.000 | -5.75 | 5816.20 |
| 8866 | 2019.12.16 07:39 | close | 4426 | 0.03 | 1475.535 | 0.000 | 0.000 | -4.65 | 5811.55 |
| 8867 | 2019.12.16 09:00 | buy | 4434 | 0.03 | 1476.918 | 0.000 | 0.000 | ||
| 8868 | 2019.12.16 09:04 | buy | 4435 | 0.03 | 1477.301 | 0.000 | 0.000 | ||
| 8869 | 2019.12.16 09:04 | close | 4435 | 0.03 | 1477.275 | 0.000 | 0.000 | -0.08 | 5811.47 |
| 8870 | 2019.12.16 09:04 | close | 4434 | 0.03 | 1477.275 | 0.000 | 0.000 | 1.07 | 5812.54 |
| 8871 | 2019.12.16 09:30 | buy | 4436 | 0.03 | 1478.238 | 0.000 | 0.000 | ||
| 8872 | 2019.12.16 09:41 | close | 4436 | 0.03 | 1478.585 | 0.000 | 0.000 | 1.04 | 5813.58 |
| 8873 | 2019.12.16 10:00 | buy | 4437 | 0.03 | 1477.238 | 0.000 | 0.000 | ||
| 8874 | 2019.12.16 10:00 | buy | 4438 | 0.05 | 1476.898 | 0.000 | 0.000 | ||
| 8875 | 2019.12.16 10:15 | close | 4438 | 0.05 | 1477.238 | 0.000 | 0.000 | 1.70 | 5815.28 |
| 8876 | 2019.12.16 10:15 | close | 4437 | 0.03 | 1477.238 | 0.000 | 0.000 | 0.00 | 5815.28 |
| 8877 | 2019.12.16 10:30 | buy | 4439 | 0.03 | 1475.588 | 0.000 | 0.000 | ||
| 8878 | 2019.12.16 10:30 | close | 4439 | 0.03 | 1475.998 | 0.000 | 0.000 | 1.23 | 5816.51 |
| 8879 | 2019.12.16 13:00 | buy | 4440 | 0.03 | 1477.261 | 0.000 | 0.000 | ||
| 8880 | 2019.12.16 13:38 | buy | 4441 | 0.03 | 1477.598 | 0.000 | 0.000 | ||
| 8881 | 2019.12.16 14:00 | buy | 4442 | 0.05 | 1476.791 | 0.000 | 0.000 | ||
| 8882 | 2019.12.16 14:45 | close | 4442 | 0.05 | 1477.345 | 0.000 | 0.000 | 2.77 | 5819.28 |
| 8883 | 2019.12.16 14:45 | close | 4441 | 0.03 | 1477.345 | 0.000 | 0.000 | -0.76 | 5818.52 |
| 8884 | 2019.12.16 14:45 | close | 4440 | 0.03 | 1477.345 | 0.000 | 0.000 | 0.25 | 5818.77 |
| 8885 | 2019.12.17 08:00 | buy | 4443 | 0.03 | 1476.981 | 0.000 | 0.000 | ||
| 8886 | 2019.12.17 08:10 | buy | 4444 | 0.03 | 1477.338 | 0.000 | 0.000 | ||
| 8887 | 2019.12.17 08:10 | close | 4444 | 0.03 | 1477.325 | 0.000 | 0.000 | -0.04 | 5818.73 |
| 8888 | 2019.12.17 08:10 | close | 4443 | 0.03 | 1477.325 | 0.000 | 0.000 | 1.03 | 5819.76 |
| 8889 | 2019.12.17 08:30 | buy | 4445 | 0.03 | 1477.551 | 0.000 | 0.000 | ||
| 8890 | 2019.12.17 09:00 | buy | 4446 | 0.05 | 1477.221 | 0.000 | 0.000 | ||
| 8891 | 2019.12.17 09:04 | close | 4446 | 0.05 | 1477.558 | 0.000 | 0.000 | 1.69 | 5821.45 |
| 8892 | 2019.12.17 09:04 | close | 4445 | 0.03 | 1477.558 | 0.000 | 0.000 | 0.02 | 5821.47 |
| 8893 | 2019.12.17 14:00 | buy | 4447 | 0.03 | 1479.141 | 0.000 | 0.000 | ||
| 8894 | 2019.12.17 14:01 | buy | 4448 | 0.05 | 1478.808 | 0.000 | 0.000 | ||
| 8895 | 2019.12.17 14:54 | close | 4448 | 0.05 | 1479.135 | 0.000 | 0.000 | 1.64 | 5823.11 |
| 8896 | 2019.12.17 14:54 | close | 4447 | 0.03 | 1479.135 | 0.000 | 0.000 | -0.02 | 5823.09 |
| 8897 | 2019.12.17 14:54 | buy | 4449 | 0.03 | 1479.168 | 0.000 | 0.000 | ||
| 8898 | 2019.12.17 15:00 | buy | 4450 | 0.05 | 1478.841 | 0.000 | 0.000 | ||
| 8899 | 2019.12.17 15:08 | close | 4450 | 0.05 | 1479.165 | 0.000 | 0.000 | 1.62 | 5824.71 |
| 8900 | 2019.12.17 15:08 | close | 4449 | 0.03 | 1479.165 | 0.000 | 0.000 | -0.01 | 5824.70 |
| 8901 | 2019.12.18 09:00 | buy | 4451 | 0.03 | 1477.081 | 0.000 | 0.000 | ||
| 8902 | 2019.12.18 09:01 | buy | 4452 | 0.03 | 1477.431 | 0.000 | 0.000 | ||
| 8903 | 2019.12.18 09:02 | close | 4452 | 0.03 | 1477.438 | 0.000 | 0.000 | 0.02 | 5824.72 |
| 8904 | 2019.12.18 09:02 | close | 4451 | 0.03 | 1477.438 | 0.000 | 0.000 | 1.07 | 5825.79 |
| 8905 | 2019.12.18 09:30 | buy | 4453 | 0.03 | 1477.201 | 0.000 | 0.000 | ||
| 8906 | 2019.12.18 09:51 | close | 4453 | 0.03 | 1477.535 | 0.000 | 0.000 | 1.00 | 5826.79 |
| 8907 | 2019.12.18 13:00 | buy | 4454 | 0.03 | 1478.821 | 0.000 | 0.000 | ||
| 8908 | 2019.12.18 13:05 | buy | 4455 | 0.03 | 1479.148 | 0.000 | 0.000 | ||
| 8909 | 2019.12.18 13:05 | close | 4455 | 0.03 | 1479.155 | 0.000 | 0.000 | 0.02 | 5826.81 |
| 8910 | 2019.12.18 13:05 | close | 4454 | 0.03 | 1479.155 | 0.000 | 0.000 | 1.00 | 5827.81 |
| 8911 | 2019.12.18 13:30 | buy | 4456 | 0.03 | 1479.008 | 0.000 | 0.000 | ||
| 8912 | 2019.12.18 14:00 | buy | 4457 | 0.05 | 1476.778 | 0.000 | 0.000 | ||
| 8913 | 2019.12.18 15:00 | buy | 4458 | 0.08 | 1476.078 | 0.000 | 0.000 | ||
| 8914 | 2019.12.18 16:00 | buy | 4459 | 0.12 | 1472.338 | 0.000 | 0.000 | ||
| 8915 | 2019.12.18 17:00 | buy | 4460 | 0.03 | 1474.138 | 0.000 | 0.000 | ||
| 8916 | 2019.12.18 17:30 | close | 4460 | 0.03 | 1475.798 | 0.000 | 0.000 | 4.98 | 5832.79 |
| 8917 | 2019.12.18 17:30 | close | 4459 | 0.12 | 1475.798 | 0.000 | 0.000 | 41.52 | 5874.31 |
| 8918 | 2019.12.18 17:30 | close | 4458 | 0.08 | 1475.798 | 0.000 | 0.000 | -2.24 | 5872.07 |
| 8919 | 2019.12.18 17:30 | close | 4457 | 0.05 | 1475.798 | 0.000 | 0.000 | -4.90 | 5867.17 |
| 8920 | 2019.12.18 17:30 | close | 4456 | 0.03 | 1475.798 | 0.000 | 0.000 | -9.63 | 5857.54 |
| 8921 | 2019.12.19 05:00 | buy | 4461 | 0.03 | 1477.738 | 0.000 | 0.000 | ||
| 8922 | 2019.12.19 05:07 | buy | 4462 | 0.05 | 1477.401 | 0.000 | 0.000 | ||
| 8923 | 2019.12.19 05:17 | close | 4462 | 0.05 | 1477.735 | 0.000 | 0.000 | 1.67 | 5859.21 |
| 8924 | 2019.12.19 05:17 | close | 4461 | 0.03 | 1477.735 | 0.000 | 0.000 | -0.01 | 5859.20 |
| 8925 | 2019.12.19 05:30 | buy | 4463 | 0.03 | 1477.868 | 0.000 | 0.000 | ||
| 8926 | 2019.12.19 07:02 | buy | 4464 | 0.05 | 1477.541 | 0.000 | 0.000 | ||
| 8927 | 2019.12.19 08:00 | buy | 4465 | 0.08 | 1476.208 | 0.000 | 0.000 | ||
| 8928 | 2019.12.19 09:01 | buy | 4466 | 0.12 | 1475.881 | 0.000 | 0.000 | ||
| 8929 | 2019.12.19 10:07 | buy | 4467 | 0.03 | 1476.578 | 0.000 | 0.000 | ||
| 8930 | 2019.12.19 11:00 | buy | 4468 | 0.05 | 1475.278 | 0.000 | 0.000 | ||
| 8931 | 2019.12.19 12:00 | buy | 4469 | 0.08 | 1474.158 | 0.000 | 0.000 | ||
| 8932 | 2019.12.19 13:10 | buy | 4470 | 0.12 | 1473.831 | 0.000 | 0.000 | ||
| 8933 | 2019.12.19 14:00 | buy | 4471 | 0.03 | 1474.568 | 0.000 | 0.000 | ||
| 8934 | 2019.12.19 15:02 | buy | 4472 | 0.03 | 1474.908 | 0.000 | 0.000 | ||
| 8935 | 2019.12.19 15:30 | close | 4472 | 0.03 | 1475.758 | 0.000 | 0.000 | 2.55 | 5861.75 |
| 8936 | 2019.12.19 15:30 | close | 4471 | 0.03 | 1475.758 | 0.000 | 0.000 | 3.57 | 5865.32 |
| 8937 | 2019.12.19 15:30 | close | 4470 | 0.12 | 1475.758 | 0.000 | 0.000 | 23.12 | 5888.44 |
| 8938 | 2019.12.19 15:30 | close | 4469 | 0.08 | 1475.758 | 0.000 | 0.000 | 12.80 | 5901.24 |
| 8939 | 2019.12.19 15:30 | close | 4468 | 0.05 | 1475.758 | 0.000 | 0.000 | 2.40 | 5903.64 |
| 8940 | 2019.12.19 15:30 | close | 4467 | 0.03 | 1475.758 | 0.000 | 0.000 | -2.46 | 5901.18 |
| 8941 | 2019.12.19 15:30 | close | 4466 | 0.12 | 1475.758 | 0.000 | 0.000 | -1.48 | 5899.70 |
| 8942 | 2019.12.19 15:30 | close | 4465 | 0.08 | 1475.758 | 0.000 | 0.000 | -3.60 | 5896.10 |
| 8943 | 2019.12.19 15:30 | close | 4464 | 0.05 | 1475.758 | 0.000 | 0.000 | -8.92 | 5887.18 |
| 8944 | 2019.12.19 15:30 | close | 4463 | 0.03 | 1475.758 | 0.000 | 0.000 | -6.33 | 5880.85 |
| 8945 | 2019.12.19 20:00 | buy | 4473 | 0.03 | 1479.791 | 0.000 | 0.000 | ||
| 8946 | 2019.12.19 20:04 | buy | 4474 | 0.03 | 1480.121 | 0.000 | 0.000 | ||
| 8947 | 2019.12.19 20:06 | close | 4474 | 0.03 | 1480.128 | 0.000 | 0.000 | 0.02 | 5880.87 |
| 8948 | 2019.12.19 20:06 | close | 4473 | 0.03 | 1480.128 | 0.000 | 0.000 | 1.01 | 5881.88 |
| 8949 | 2019.12.19 20:30 | buy | 4475 | 0.03 | 1480.521 | 0.000 | 0.000 | ||
| 8950 | 2019.12.19 20:34 | close | 4475 | 0.03 | 1480.868 | 0.000 | 0.000 | 1.04 | 5882.92 |
| 8951 | 2019.12.19 21:00 | buy | 4476 | 0.03 | 1480.961 | 0.000 | 0.000 | ||
| 8952 | 2019.12.19 21:13 | buy | 4477 | 0.05 | 1480.631 | 0.000 | 0.000 | ||
| 8953 | 2019.12.19 22:00 | buy | 4478 | 0.08 | 1479.718 | 0.000 | 0.000 | ||
| 8954 | 2019.12.19 23:00 | buy | 4479 | 0.12 | 1479.381 | 0.000 | 0.000 | ||
| 8955 | 2019.12.20 01:00 | buy | 4480 | 0.18 | 1478.711 | 0.000 | 0.000 | ||
| 8956 | 2019.12.20 02:00 | buy | 4481 | 0.27 | 1478.381 | 0.000 | 0.000 | ||
| 8957 | 2019.12.20 03:00 | buy | 4482 | 0.03 | 1479.051 | 0.000 | 0.000 | ||
| 8958 | 2019.12.20 04:46 | buy | 4483 | 0.05 | 1478.038 | 0.000 | 0.000 | ||
| 8959 | 2019.12.20 08:01 | close | 4483 | 0.05 | 1479.405 | 0.000 | 0.000 | 6.84 | 5889.76 |
| 8960 | 2019.12.20 08:01 | close | 4482 | 0.03 | 1479.405 | 0.000 | 0.000 | 1.06 | 5890.82 |
| 8961 | 2019.12.20 08:01 | close | 4481 | 0.27 | 1479.405 | 0.000 | 0.000 | 27.65 | 5918.47 |
| 8962 | 2019.12.20 08:01 | close | 4480 | 0.18 | 1479.405 | 0.000 | 0.000 | 12.49 | 5930.96 |
| 8963 | 2019.12.20 08:01 | close | 4479 | 0.12 | 1479.405 | 0.000 | 0.000 | 0.23 | 5931.19 |
| 8964 | 2019.12.20 08:01 | close | 4478 | 0.08 | 1479.405 | 0.000 | 0.000 | -2.54 | 5928.65 |
| 8965 | 2019.12.20 08:01 | close | 4477 | 0.05 | 1479.405 | 0.000 | 0.000 | -6.15 | 5922.50 |
| 8966 | 2019.12.20 08:01 | close | 4476 | 0.03 | 1479.405 | 0.000 | 0.000 | -4.68 | 5917.81 |
| 8967 | 2019.12.23 04:00 | buy | 4484 | 0.03 | 1479.631 | 0.000 | 0.000 | ||
| 8968 | 2019.12.23 04:02 | buy | 4485 | 0.05 | 1479.301 | 0.000 | 0.000 | ||
| 8969 | 2019.12.23 04:30 | close | 4485 | 0.05 | 1479.635 | 0.000 | 0.000 | 1.67 | 5919.48 |
| 8970 | 2019.12.23 04:30 | close | 4484 | 0.03 | 1479.635 | 0.000 | 0.000 | 0.01 | 5919.49 |
| 8971 | 2019.12.23 04:30 | buy | 4486 | 0.03 | 1479.668 | 0.000 | 0.000 | ||
| 8972 | 2019.12.23 05:00 | buy | 4487 | 0.03 | 1480.038 | 0.000 | 0.000 | ||
| 8973 | 2019.12.23 05:00 | close | 4487 | 0.03 | 1480.025 | 0.000 | 0.000 | -0.04 | 5919.45 |
| 8974 | 2019.12.23 05:00 | close | 4486 | 0.03 | 1480.025 | 0.000 | 0.000 | 1.07 | 5920.52 |
| 8975 | 2019.12.23 05:00 | buy | 4488 | 0.03 | 1480.078 | 0.000 | 0.000 | ||
| 8976 | 2019.12.23 05:07 | close | 4488 | 0.03 | 1480.778 | 0.000 | 0.000 | 2.10 | 5922.62 |
| 8977 | 2019.12.23 05:30 | buy | 4489 | 0.03 | 1481.128 | 0.000 | 0.000 | ||
| 8978 | 2019.12.23 06:00 | buy | 4490 | 0.05 | 1480.801 | 0.000 | 0.000 | ||
| 8979 | 2019.12.23 06:05 | close | 4490 | 0.05 | 1481.125 | 0.000 | 0.000 | 1.62 | 5924.24 |
| 8980 | 2019.12.23 06:05 | close | 4489 | 0.03 | 1481.125 | 0.000 | 0.000 | -0.01 | 5924.23 |
| 8981 | 2019.12.23 06:05 | buy | 4491 | 0.03 | 1481.158 | 0.000 | 0.000 | ||
| 8982 | 2019.12.23 06:29 | close | 4491 | 0.03 | 1481.488 | 0.000 | 0.000 | 0.99 | 5925.22 |
| 8983 | 2019.12.23 06:30 | buy | 4492 | 0.03 | 1481.461 | 0.000 | 0.000 | ||
| 8984 | 2019.12.23 07:00 | buy | 4493 | 0.05 | 1480.801 | 0.000 | 0.000 | ||
| 8985 | 2019.12.23 07:31 | close | 4493 | 0.05 | 1481.295 | 0.000 | 0.000 | 2.47 | 5927.69 |
| 8986 | 2019.12.23 07:31 | close | 4492 | 0.03 | 1481.295 | 0.000 | 0.000 | -0.50 | 5927.19 |
| 8987 | 2019.12.23 07:31 | buy | 4494 | 0.03 | 1481.328 | 0.000 | 0.000 | ||
| 8988 | 2019.12.23 08:06 | buy | 4495 | 0.05 | 1481.001 | 0.000 | 0.000 | ||
| 8989 | 2019.12.23 08:11 | close | 4495 | 0.05 | 1481.325 | 0.000 | 0.000 | 1.62 | 5928.81 |
| 8990 | 2019.12.23 08:11 | close | 4494 | 0.03 | 1481.325 | 0.000 | 0.000 | -0.01 | 5928.80 |
| 8991 | 2019.12.23 08:11 | buy | 4496 | 0.03 | 1481.358 | 0.000 | 0.000 | ||
| 8992 | 2019.12.23 08:32 | close | 4496 | 0.03 | 1481.688 | 0.000 | 0.000 | 0.99 | 5929.79 |
| 8993 | 2019.12.23 08:32 | buy | 4497 | 0.03 | 1481.738 | 0.000 | 0.000 | ||
| 8994 | 2019.12.23 08:32 | close | 4497 | 0.03 | 1482.145 | 0.000 | 0.000 | 1.22 | 5931.01 |
| 8995 | 2019.12.23 10:00 | buy | 4498 | 0.03 | 1483.558 | 0.000 | 0.000 | ||
| 8996 | 2019.12.23 10:00 | buy | 4499 | 0.05 | 1483.038 | 0.000 | 0.000 | ||
| 8997 | 2019.12.23 10:02 | close | 4499 | 0.05 | 1483.485 | 0.000 | 0.000 | 2.24 | 5933.25 |
| 8998 | 2019.12.23 10:02 | close | 4498 | 0.03 | 1483.485 | 0.000 | 0.000 | -0.22 | 5933.03 |
| 8999 | 2019.12.23 10:30 | buy | 4500 | 0.03 | 1484.611 | 0.000 | 0.000 | ||
| 9000 | 2019.12.23 10:31 | close | 4500 | 0.03 | 1484.985 | 0.000 | 0.000 | 1.12 | 5934.15 |
| 9001 | 2019.12.23 12:00 | buy | 4501 | 0.03 | 1484.948 | 0.000 | 0.000 | ||
| 9002 | 2019.12.23 12:08 | buy | 4502 | 0.05 | 1484.588 | 0.000 | 0.000 | ||
| 9003 | 2019.12.23 12:22 | close | 4502 | 0.05 | 1484.928 | 0.000 | 0.000 | 1.70 | 5935.85 |
| 9004 | 2019.12.23 12:22 | close | 4501 | 0.03 | 1484.928 | 0.000 | 0.000 | -0.06 | 5935.79 |
| 9005 | 2019.12.23 12:30 | buy | 4503 | 0.03 | 1484.648 | 0.000 | 0.000 | ||
| 9006 | 2019.12.23 13:05 | buy | 4504 | 0.05 | 1484.301 | 0.000 | 0.000 | ||
| 9007 | 2019.12.23 14:00 | buy | 4505 | 0.08 | 1483.478 | 0.000 | 0.000 | ||
| 9008 | 2019.12.23 15:00 | buy | 4506 | 0.12 | 1482.078 | 0.000 | 0.000 | ||
| 9009 | 2019.12.23 15:54 | close | 4506 | 0.12 | 1483.708 | 0.000 | 0.000 | 19.56 | 5955.35 |
| 9010 | 2019.12.23 15:54 | close | 4505 | 0.08 | 1483.708 | 0.000 | 0.000 | 1.84 | 5957.19 |
| 9011 | 2019.12.23 15:54 | close | 4504 | 0.05 | 1483.708 | 0.000 | 0.000 | -2.97 | 5954.22 |
| 9012 | 2019.12.23 15:54 | close | 4503 | 0.03 | 1483.708 | 0.000 | 0.000 | -2.82 | 5951.40 |
| 9013 | 2019.12.23 21:00 | buy | 4507 | 0.03 | 1484.648 | 0.000 | 0.000 | ||
| 9014 | 2019.12.23 21:07 | buy | 4508 | 0.03 | 1484.981 | 0.000 | 0.000 | ||
| 9015 | 2019.12.23 21:09 | close | 4508 | 0.03 | 1485.005 | 0.000 | 0.000 | 0.07 | 5951.47 |
| 9016 | 2019.12.23 21:09 | close | 4507 | 0.03 | 1485.005 | 0.000 | 0.000 | 1.07 | 5952.54 |
| 9017 | 2019.12.23 21:30 | buy | 4509 | 0.03 | 1484.981 | 0.000 | 0.000 | ||
| 9018 | 2019.12.23 21:42 | close | 4509 | 0.03 | 1485.348 | 0.000 | 0.000 | 1.10 | 5953.64 |
| 9019 | 2019.12.23 22:00 | buy | 4510 | 0.03 | 1485.591 | 0.000 | 0.000 | ||
| 9020 | 2019.12.23 22:24 | buy | 4511 | 0.03 | 1485.961 | 0.000 | 0.000 | ||
| 9021 | 2019.12.23 22:26 | close | 4511 | 0.03 | 1485.958 | 0.000 | 0.000 | -0.01 | 5953.63 |
| 9022 | 2019.12.23 22:26 | close | 4510 | 0.03 | 1485.958 | 0.000 | 0.000 | 1.10 | 5954.73 |
| 9023 | 2019.12.23 22:30 | buy | 4512 | 0.03 | 1485.381 | 0.000 | 0.000 | ||
| 9024 | 2019.12.23 22:59 | close | 4512 | 0.03 | 1485.738 | 0.000 | 0.000 | 1.07 | 5955.80 |
| 9025 | 2019.12.23 23:00 | buy | 4513 | 0.03 | 1485.721 | 0.000 | 0.000 | ||
| 9026 | 2019.12.23 23:04 | buy | 4514 | 0.05 | 1485.401 | 0.000 | 0.000 | ||
| 9027 | 2019.12.23 23:50 | close | 4514 | 0.05 | 1485.768 | 0.000 | 0.000 | 1.84 | 5957.64 |
| 9028 | 2019.12.23 23:50 | close | 4513 | 0.03 | 1485.768 | 0.000 | 0.000 | 0.14 | 5957.78 |
| 9029 | 2019.12.23 23:50 | buy | 4515 | 0.03 | 1485.751 | 0.000 | 0.000 | ||
| 9030 | 2019.12.24 01:00 | buy | 4516 | 0.05 | 1485.211 | 0.000 | 0.000 | ||
| 9031 | 2019.12.24 01:10 | close | 4516 | 0.05 | 1485.645 | 0.000 | 0.000 | 2.17 | 5959.95 |
| 9032 | 2019.12.24 01:10 | close | 4515 | 0.03 | 1485.645 | 0.000 | 0.000 | -0.33 | 5959.62 |
| 9033 | 2019.12.24 05:00 | buy | 4517 | 0.03 | 1489.528 | 0.000 | 0.000 | ||
| 9034 | 2019.12.24 05:01 | buy | 4518 | 0.05 | 1489.138 | 0.000 | 0.000 | ||
| 9035 | 2019.12.24 06:00 | buy | 4519 | 0.08 | 1488.768 | 0.000 | 0.000 | ||
| 9036 | 2019.12.24 07:18 | close | 4519 | 0.08 | 1489.268 | 0.000 | 0.000 | 4.00 | 5963.62 |
| 9037 | 2019.12.24 07:18 | close | 4518 | 0.05 | 1489.268 | 0.000 | 0.000 | 0.65 | 5964.27 |
| 9038 | 2019.12.24 07:18 | close | 4517 | 0.03 | 1489.268 | 0.000 | 0.000 | -0.78 | 5963.49 |
| 9039 | 2019.12.24 07:18 | buy | 4520 | 0.03 | 1489.301 | 0.000 | 0.000 | ||
| 9040 | 2019.12.24 07:30 | buy | 4521 | 0.03 | 1489.661 | 0.000 | 0.000 | ||
| 9041 | 2019.12.24 07:30 | close | 4521 | 0.03 | 1489.698 | 0.000 | 0.000 | 0.11 | 5963.60 |
| 9042 | 2019.12.24 07:30 | close | 4520 | 0.03 | 1489.698 | 0.000 | 0.000 | 1.19 | 5964.79 |
| 9043 | 2019.12.24 07:30 | buy | 4522 | 0.03 | 1489.761 | 0.000 | 0.000 | ||
| 9044 | 2019.12.24 07:49 | close | 4522 | 0.03 | 1490.108 | 0.000 | 0.000 | 1.04 | 5965.83 |
| 9045 | 2019.12.24 08:00 | buy | 4523 | 0.03 | 1490.238 | 0.000 | 0.000 | ||
| 9046 | 2019.12.24 08:04 | buy | 4524 | 0.03 | 1490.558 | 0.000 | 0.000 | ||
| 9047 | 2019.12.24 08:04 | close | 4524 | 0.03 | 1490.565 | 0.000 | 0.000 | 0.02 | 5965.85 |
| 9048 | 2019.12.24 08:04 | close | 4523 | 0.03 | 1490.565 | 0.000 | 0.000 | 0.98 | 5966.83 |
| 9049 | 2019.12.24 08:30 | buy | 4525 | 0.03 | 1490.831 | 0.000 | 0.000 | ||
| 9050 | 2019.12.24 09:00 | buy | 4526 | 0.05 | 1489.811 | 0.000 | 0.000 | ||
| 9051 | 2019.12.24 09:11 | close | 4526 | 0.05 | 1490.488 | 0.000 | 0.000 | 3.39 | 5970.22 |
| 9052 | 2019.12.24 09:11 | close | 4525 | 0.03 | 1490.488 | 0.000 | 0.000 | -1.03 | 5969.19 |
| 9053 | 2019.12.24 09:11 | buy | 4527 | 0.03 | 1490.521 | 0.000 | 0.000 | ||
| 9054 | 2019.12.24 10:00 | buy | 4528 | 0.05 | 1489.938 | 0.000 | 0.000 | ||
| 9055 | 2019.12.24 10:05 | close | 4528 | 0.05 | 1490.395 | 0.000 | 0.000 | 2.29 | 5971.48 |
| 9056 | 2019.12.24 10:05 | close | 4527 | 0.03 | 1490.395 | 0.000 | 0.000 | -0.38 | 5971.10 |
| 9057 | 2019.12.24 12:00 | buy | 4529 | 0.03 | 1490.941 | 0.000 | 0.000 | ||
| 9058 | 2019.12.24 12:01 | buy | 4530 | 0.03 | 1491.321 | 0.000 | 0.000 | ||
| 9059 | 2019.12.24 12:02 | close | 4530 | 0.03 | 1491.295 | 0.000 | 0.000 | -0.08 | 5971.02 |
| 9060 | 2019.12.24 12:02 | close | 4529 | 0.03 | 1491.295 | 0.000 | 0.000 | 1.06 | 5972.08 |
| 9061 | 2019.12.24 12:30 | buy | 4531 | 0.03 | 1491.678 | 0.000 | 0.000 | ||
| 9062 | 2019.12.24 13:00 | buy | 4532 | 0.05 | 1490.451 | 0.000 | 0.000 | ||
| 9063 | 2019.12.24 14:04 | buy | 4533 | 0.03 | 1490.778 | 0.000 | 0.000 | ||
| 9064 | 2019.12.24 15:00 | buy | 4534 | 0.05 | 1489.721 | 0.000 | 0.000 | ||
| 9065 | 2019.12.24 16:00 | buy | 4535 | 0.03 | 1490.108 | 0.000 | 0.000 | ||
| 9066 | 2019.12.24 16:05 | close | 4535 | 0.03 | 1490.618 | 0.000 | 0.000 | 1.53 | 5973.61 |
| 9067 | 2019.12.24 16:05 | close | 4534 | 0.05 | 1490.618 | 0.000 | 0.000 | 4.49 | 5978.10 |
| 9068 | 2019.12.24 16:05 | close | 4533 | 0.03 | 1490.618 | 0.000 | 0.000 | -0.48 | 5977.62 |
| 9069 | 2019.12.24 16:05 | close | 4532 | 0.05 | 1490.618 | 0.000 | 0.000 | 0.84 | 5978.46 |
| 9070 | 2019.12.24 16:05 | close | 4531 | 0.03 | 1490.618 | 0.000 | 0.000 | -3.18 | 5975.28 |
| 9071 | 2019.12.24 19:00 | buy | 4536 | 0.03 | 1498.961 | 0.000 | 0.000 | ||
| 9072 | 2019.12.24 19:05 | buy | 4537 | 0.05 | 1498.641 | 0.000 | 0.000 | ||
| 9073 | 2019.12.24 19:12 | close | 4537 | 0.05 | 1499.008 | 0.000 | 0.000 | 1.84 | 5977.12 |
| 9074 | 2019.12.24 19:12 | close | 4536 | 0.03 | 1499.008 | 0.000 | 0.000 | 0.14 | 5977.26 |
| 9075 | 2019.12.24 19:30 | buy | 4538 | 0.03 | 1500.198 | 0.000 | 0.000 | ||
| 9076 | 2019.12.24 20:00 | buy | 4539 | 0.05 | 1499.581 | 0.000 | 0.000 | ||
| 9077 | 2019.12.26 01:00 | buy | 4540 | 0.08 | 1499.121 | 0.000 | 0.000 | ||
| 9078 | 2019.12.26 01:35 | close | 4540 | 0.08 | 1499.758 | 0.000 | 0.000 | 5.10 | 5982.36 |
| 9079 | 2019.12.26 01:35 | close | 4539 | 0.05 | 1499.758 | 0.000 | 0.000 | 0.80 | 5983.16 |
| 9080 | 2019.12.26 01:35 | close | 4538 | 0.03 | 1499.758 | 0.000 | 0.000 | -1.38 | 5981.78 |
| 9081 | 2019.12.26 01:35 | buy | 4541 | 0.03 | 1499.781 | 0.000 | 0.000 | ||
| 9082 | 2019.12.26 02:00 | buy | 4542 | 0.05 | 1499.408 | 0.000 | 0.000 | ||
| 9083 | 2019.12.26 03:00 | buy | 4543 | 0.08 | 1498.168 | 0.000 | 0.000 | ||
| 9084 | 2019.12.26 03:32 | close | 4543 | 0.08 | 1499.245 | 0.000 | 0.000 | 8.62 | 5990.40 |
| 9085 | 2019.12.26 03:32 | close | 4542 | 0.05 | 1499.245 | 0.000 | 0.000 | -0.82 | 5989.58 |
| 9086 | 2019.12.26 03:32 | close | 4541 | 0.03 | 1499.245 | 0.000 | 0.000 | -1.61 | 5987.97 |
| 9087 | 2019.12.26 05:00 | buy | 4544 | 0.03 | 1503.258 | 0.000 | 0.000 | ||
| 9088 | 2019.12.26 05:00 | buy | 4545 | 0.03 | 1503.608 | 0.000 | 0.000 | ||
| 9089 | 2019.12.26 05:00 | close | 4545 | 0.03 | 1503.605 | 0.000 | 0.000 | -0.01 | 5987.96 |
| 9090 | 2019.12.26 05:00 | close | 4544 | 0.03 | 1503.605 | 0.000 | 0.000 | 1.04 | 5989.00 |
| 9091 | 2019.12.26 05:30 | buy | 4546 | 0.03 | 1503.301 | 0.000 | 0.000 | ||
| 9092 | 2019.12.26 06:19 | buy | 4547 | 0.05 | 1502.978 | 0.000 | 0.000 | ||
| 9093 | 2019.12.26 07:17 | close | 4547 | 0.05 | 1503.328 | 0.000 | 0.000 | 1.75 | 5990.75 |
| 9094 | 2019.12.26 07:17 | close | 4546 | 0.03 | 1503.328 | 0.000 | 0.000 | 0.08 | 5990.83 |
| 9095 | 2019.12.26 07:17 | buy | 4548 | 0.03 | 1503.361 | 0.000 | 0.000 | ||
| 9096 | 2019.12.26 07:26 | buy | 4549 | 0.03 | 1503.698 | 0.000 | 0.000 | ||
| 9097 | 2019.12.26 07:26 | close | 4549 | 0.03 | 1503.708 | 0.000 | 0.000 | 0.03 | 5990.86 |
| 9098 | 2019.12.26 07:26 | close | 4548 | 0.03 | 1503.708 | 0.000 | 0.000 | 1.04 | 5991.90 |
| 9099 | 2019.12.26 07:30 | buy | 4550 | 0.03 | 1503.558 | 0.000 | 0.000 | ||
| 9100 | 2019.12.26 07:31 | close | 4550 | 0.03 | 1503.908 | 0.000 | 0.000 | 1.05 | 5992.95 |
| 9101 | 2019.12.26 18:00 | buy | 4551 | 0.03 | 1512.041 | 0.000 | 0.000 | ||
| 9102 | 2019.12.26 18:00 | buy | 4552 | 0.05 | 1511.681 | 0.000 | 0.000 | ||
| 9103 | 2019.12.26 19:00 | buy | 4553 | 0.08 | 1507.998 | 0.000 | 0.000 | ||
| 9104 | 2019.12.26 20:00 | buy | 4554 | 0.03 | 1508.598 | 0.000 | 0.000 | ||
| 9105 | 2019.12.26 20:35 | close | 4554 | 0.03 | 1510.165 | 0.000 | 0.000 | 4.70 | 5997.65 |
| 9106 | 2019.12.26 20:35 | close | 4553 | 0.08 | 1510.165 | 0.000 | 0.000 | 17.34 | 6014.99 |
| 9107 | 2019.12.26 20:35 | close | 4552 | 0.05 | 1510.165 | 0.000 | 0.000 | -7.58 | 6007.41 |
| 9108 | 2019.12.26 20:35 | close | 4551 | 0.03 | 1510.165 | 0.000 | 0.000 | -5.63 | 6001.78 |
| 9109 | 2019.12.27 06:00 | buy | 4555 | 0.03 | 1512.901 | 0.000 | 0.000 | ||
| 9110 | 2019.12.27 06:44 | buy | 4556 | 0.05 | 1512.538 | 0.000 | 0.000 | ||
| 9111 | 2019.12.27 06:44 | close | 4556 | 0.05 | 1512.885 | 0.000 | 0.000 | 1.74 | 6003.52 |
| 9112 | 2019.12.27 06:44 | close | 4555 | 0.03 | 1512.885 | 0.000 | 0.000 | -0.05 | 6003.47 |
| 9113 | 2019.12.27 06:44 | buy | 4557 | 0.03 | 1512.921 | 0.000 | 0.000 | ||
| 9114 | 2019.12.27 07:17 | buy | 4558 | 0.05 | 1512.338 | 0.000 | 0.000 | ||
| 9115 | 2019.12.27 07:23 | close | 4558 | 0.05 | 1512.795 | 0.000 | 0.000 | 2.29 | 6005.76 |
| 9116 | 2019.12.27 07:23 | close | 4557 | 0.03 | 1512.795 | 0.000 | 0.000 | -0.38 | 6005.38 |
| 9117 | 2019.12.27 07:23 | buy | 4559 | 0.03 | 1512.848 | 0.000 | 0.000 | ||
| 9118 | 2019.12.27 07:31 | close | 4559 | 0.03 | 1513.175 | 0.000 | 0.000 | 0.98 | 6006.36 |
| 9119 | 2019.12.27 07:31 | buy | 4560 | 0.03 | 1513.168 | 0.000 | 0.000 | ||
| 9120 | 2019.12.27 08:00 | buy | 4561 | 0.05 | 1510.371 | 0.000 | 0.000 | ||
| 9121 | 2019.12.27 09:00 | buy | 4562 | 0.08 | 1508.718 | 0.000 | 0.000 | ||
| 9122 | 2019.12.27 10:00 | buy | 4563 | 0.12 | 1508.378 | 0.000 | 0.000 | ||
| 9123 | 2019.12.27 11:00 | buy | 4564 | 0.03 | 1509.731 | 0.000 | 0.000 | ||
| 9124 | 2019.12.27 11:03 | close | 4564 | 0.03 | 1510.155 | 0.000 | 0.000 | 1.27 | 6007.63 |
| 9125 | 2019.12.27 11:03 | close | 4563 | 0.12 | 1510.155 | 0.000 | 0.000 | 21.32 | 6028.95 |
| 9126 | 2019.12.27 11:03 | close | 4562 | 0.08 | 1510.155 | 0.000 | 0.000 | 11.50 | 6040.45 |
| 9127 | 2019.12.27 11:03 | close | 4561 | 0.05 | 1510.155 | 0.000 | 0.000 | -1.08 | 6039.37 |
| 9128 | 2019.12.27 11:03 | close | 4560 | 0.03 | 1510.155 | 0.000 | 0.000 | -9.04 | 6030.33 |
| 9129 | 2019.12.30 03:00 | buy | 4565 | 0.03 | 1513.241 | 0.000 | 0.000 | ||
| 9130 | 2019.12.30 03:00 | buy | 4566 | 0.03 | 1513.568 | 0.000 | 0.000 | ||
| 9131 | 2019.12.30 03:00 | close | 4566 | 0.03 | 1513.628 | 0.000 | 0.000 | 0.18 | 6030.51 |
| 9132 | 2019.12.30 03:00 | close | 4565 | 0.03 | 1513.628 | 0.000 | 0.000 | 1.16 | 6031.67 |
| 9133 | 2019.12.30 03:30 | buy | 4567 | 0.03 | 1514.588 | 0.000 | 0.000 | ||
| 9134 | 2019.12.30 04:00 | buy | 4568 | 0.05 | 1514.161 | 0.000 | 0.000 | ||
| 9135 | 2019.12.30 04:08 | close | 4568 | 0.05 | 1514.568 | 0.000 | 0.000 | 2.04 | 6033.71 |
| 9136 | 2019.12.30 04:08 | close | 4567 | 0.03 | 1514.568 | 0.000 | 0.000 | -0.06 | 6033.65 |
| 9137 | 2019.12.30 04:08 | buy | 4569 | 0.03 | 1514.601 | 0.000 | 0.000 | ||
| 9138 | 2019.12.30 04:28 | close | 4569 | 0.03 | 1514.935 | 0.000 | 0.000 | 1.00 | 6034.65 |
| 9139 | 2019.12.30 04:30 | buy | 4570 | 0.03 | 1514.831 | 0.000 | 0.000 | ||
| 9140 | 2019.12.30 04:36 | close | 4570 | 0.03 | 1515.155 | 0.000 | 0.000 | 0.97 | 6035.62 |
| 9141 | 2019.12.30 06:00 | buy | 4571 | 0.03 | 1515.021 | 0.000 | 0.000 | ||
| 9142 | 2019.12.30 06:09 | buy | 4572 | 0.05 | 1514.681 | 0.000 | 0.000 | ||
| 9143 | 2019.12.30 06:39 | close | 4572 | 0.05 | 1515.025 | 0.000 | 0.000 | 1.72 | 6037.34 |
| 9144 | 2019.12.30 06:39 | close | 4571 | 0.03 | 1515.025 | 0.000 | 0.000 | 0.01 | 6037.35 |
| 9145 | 2019.12.30 06:39 | buy | 4573 | 0.03 | 1515.048 | 0.000 | 0.000 | ||
| 9146 | 2019.12.30 07:00 | buy | 4574 | 0.05 | 1514.488 | 0.000 | 0.000 | ||
| 9147 | 2019.12.30 07:50 | close | 4574 | 0.05 | 1514.928 | 0.000 | 0.000 | 2.20 | 6039.55 |
| 9148 | 2019.12.30 07:50 | close | 4573 | 0.03 | 1514.928 | 0.000 | 0.000 | -0.36 | 6039.19 |
| 9149 | 2019.12.30 07:50 | buy | 4575 | 0.03 | 1514.951 | 0.000 | 0.000 | ||
| 9150 | 2019.12.30 08:03 | buy | 4576 | 0.03 | 1515.288 | 0.000 | 0.000 | ||
| 9151 | 2019.12.30 09:00 | buy | 4577 | 0.05 | 1513.448 | 0.000 | 0.000 | ||
| 9152 | 2019.12.30 10:00 | buy | 4578 | 0.03 | 1514.118 | 0.000 | 0.000 | ||
| 9153 | 2019.12.30 11:00 | buy | 4579 | 0.05 | 1512.608 | 0.000 | 0.000 | ||
| 9154 | 2019.12.30 12:00 | buy | 4580 | 0.03 | 1512.961 | 0.000 | 0.000 | ||
| 9155 | 2019.12.30 13:00 | buy | 4581 | 0.05 | 1512.038 | 0.000 | 0.000 | ||
| 9156 | 2019.12.30 14:00 | buy | 4582 | 0.08 | 1510.898 | 0.000 | 0.000 | ||
| 9157 | 2019.12.30 15:02 | buy | 4583 | 0.03 | 1511.591 | 0.000 | 0.000 | ||
| 9158 | 2019.12.30 15:06 | close | 4583 | 0.03 | 1513.155 | 0.000 | 0.000 | 4.69 | 6043.88 |
| 9159 | 2019.12.30 15:06 | close | 4582 | 0.08 | 1513.155 | 0.000 | 0.000 | 18.06 | 6061.94 |
| 9160 | 2019.12.30 15:06 | close | 4581 | 0.05 | 1513.155 | 0.000 | 0.000 | 5.59 | 6067.53 |
| 9161 | 2019.12.30 15:06 | close | 4580 | 0.03 | 1513.155 | 0.000 | 0.000 | 0.58 | 6068.11 |
| 9162 | 2019.12.30 15:06 | close | 4579 | 0.05 | 1513.155 | 0.000 | 0.000 | 2.74 | 6070.85 |
| 9163 | 2019.12.30 15:06 | close | 4578 | 0.03 | 1513.155 | 0.000 | 0.000 | -2.89 | 6067.96 |
| 9164 | 2019.12.30 15:06 | close | 4577 | 0.05 | 1513.155 | 0.000 | 0.000 | -1.47 | 6066.49 |
| 9165 | 2019.12.30 15:06 | close | 4576 | 0.03 | 1513.155 | 0.000 | 0.000 | -6.40 | 6060.09 |
| 9166 | 2019.12.30 15:06 | close | 4575 | 0.03 | 1513.155 | 0.000 | 0.000 | -5.39 | 6054.70 |
| 9167 | 2019.12.30 20:00 | buy | 4584 | 0.03 | 1515.091 | 0.000 | 0.000 | ||
| 9168 | 2019.12.30 20:20 | buy | 4585 | 0.03 | 1515.458 | 0.000 | 0.000 | ||
| 9169 | 2019.12.30 20:21 | close | 4585 | 0.03 | 1515.445 | 0.000 | 0.000 | -0.04 | 6054.66 |
| 9170 | 2019.12.30 20:21 | close | 4584 | 0.03 | 1515.445 | 0.000 | 0.000 | 1.06 | 6055.72 |
| 9171 | 2019.12.30 20:30 | buy | 4586 | 0.03 | 1515.651 | 0.000 | 0.000 | ||
| 9172 | 2019.12.30 21:00 | buy | 4587 | 0.05 | 1514.938 | 0.000 | 0.000 | ||
| 9173 | 2019.12.30 21:02 | close | 4587 | 0.05 | 1515.468 | 0.000 | 0.000 | 2.65 | 6058.37 |
| 9174 | 2019.12.30 21:02 | close | 4586 | 0.03 | 1515.468 | 0.000 | 0.000 | -0.55 | 6057.82 |
| 9175 | 2019.12.30 21:02 | buy | 4588 | 0.03 | 1515.441 | 0.000 | 0.000 | ||
| 9176 | 2019.12.30 21:04 | close | 4588 | 0.03 | 1515.768 | 0.000 | 0.000 | 0.98 | 6058.80 |
| 9177 | 2019.12.30 21:30 | buy | 4589 | 0.03 | 1515.211 | 0.000 | 0.000 | ||
| 9178 | 2019.12.30 21:59 | close | 4589 | 0.03 | 1515.548 | 0.000 | 0.000 | 1.01 | 6059.81 |
| 9179 | 2019.12.31 05:00 | buy | 4590 | 0.03 | 1521.221 | 0.000 | 0.000 | ||
| 9180 | 2019.12.31 05:03 | buy | 4591 | 0.05 | 1520.831 | 0.000 | 0.000 | ||
| 9181 | 2019.12.31 05:10 | close | 4591 | 0.05 | 1521.188 | 0.000 | 0.000 | 1.79 | 6061.60 |
| 9182 | 2019.12.31 05:10 | close | 4590 | 0.03 | 1521.188 | 0.000 | 0.000 | -0.10 | 6061.50 |
| 9183 | 2019.12.31 05:30 | buy | 4592 | 0.03 | 1521.621 | 0.000 | 0.000 | ||
| 9184 | 2019.12.31 05:59 | close | 4592 | 0.03 | 1521.945 | 0.000 | 0.000 | 0.97 | 6062.47 |
| 9185 | 2019.12.31 06:00 | buy | 4593 | 0.03 | 1521.898 | 0.000 | 0.000 | ||
| 9186 | 2019.12.31 06:00 | buy | 4594 | 0.03 | 1522.228 | 0.000 | 0.000 | ||
| 9187 | 2019.12.31 06:00 | close | 4594 | 0.03 | 1522.275 | 0.000 | 0.000 | 0.14 | 6062.61 |
| 9188 | 2019.12.31 06:00 | close | 4593 | 0.03 | 1522.275 | 0.000 | 0.000 | 1.13 | 6063.74 |
| 9189 | 2019.12.31 06:30 | buy | 4595 | 0.03 | 1522.768 | 0.000 | 0.000 | ||
| 9190 | 2019.12.31 06:52 | close | 4595 | 0.03 | 1523.135 | 0.000 | 0.000 | 1.10 | 6064.84 |
| 9191 | 2019.12.31 07:00 | buy | 4596 | 0.03 | 1523.301 | 0.000 | 0.000 | ||
| 9192 | 2019.12.31 07:04 | buy | 4597 | 0.05 | 1522.978 | 0.000 | 0.000 | ||
| 9193 | 2019.12.31 07:30 | close | 4597 | 0.05 | 1523.305 | 0.000 | 0.000 | 1.64 | 6066.48 |
| 9194 | 2019.12.31 07:30 | close | 4596 | 0.03 | 1523.305 | 0.000 | 0.000 | 0.01 | 6066.49 |
| 9195 | 2019.12.31 07:30 | buy | 4598 | 0.03 | 1523.338 | 0.000 | 0.000 | ||
| 9196 | 2019.12.31 08:36 | buy | 4599 | 0.05 | 1522.998 | 0.000 | 0.000 | ||
| 9197 | 2019.12.31 08:59 | close | 4599 | 0.05 | 1523.388 | 0.000 | 0.000 | 1.95 | 6068.44 |
| 9198 | 2019.12.31 08:59 | close | 4598 | 0.03 | 1523.388 | 0.000 | 0.000 | 0.15 | 6068.59 |
| 9199 | 2019.12.31 08:59 | buy | 4600 | 0.03 | 1523.441 | 0.000 | 0.000 | ||
| 9200 | 2019.12.31 09:09 | buy | 4601 | 0.03 | 1523.778 | 0.000 | 0.000 | ||
| 9201 | 2019.12.31 09:09 | close | 4601 | 0.03 | 1523.808 | 0.000 | 0.000 | 0.09 | 6068.68 |
| 9202 | 2019.12.31 09:09 | close | 4600 | 0.03 | 1523.808 | 0.000 | 0.000 | 1.10 | 6069.78 |
| 9203 | 2019.12.31 09:09 | buy | 4602 | 0.03 | 1523.788 | 0.000 | 0.000 | ||
| 9204 | 2019.12.31 09:10 | close | 4602 | 0.03 | 1524.115 | 0.000 | 0.000 | 0.98 | 6070.76 |
| 9205 | 2019.12.31 09:30 | buy | 4603 | 0.03 | 1524.278 | 0.000 | 0.000 | ||
| 9206 | 2019.12.31 10:00 | buy | 4604 | 0.05 | 1523.828 | 0.000 | 0.000 | ||
| 9207 | 2019.12.31 10:02 | close | 4604 | 0.05 | 1524.215 | 0.000 | 0.000 | 1.94 | 6072.70 |
| 9208 | 2019.12.31 10:02 | close | 4603 | 0.03 | 1524.215 | 0.000 | 0.000 | -0.19 | 6072.51 |
| 9209 | 2019.12.31 10:02 | buy | 4605 | 0.03 | 1524.231 | 0.000 | 0.000 | ||
| 9210 | 2019.12.31 10:43 | close | 4605 | 0.03 | 1524.578 | 0.000 | 0.000 | 1.04 | 6073.55 |
| 9211 | 2019.12.31 10:43 | buy | 4606 | 0.03 | 1524.601 | 0.000 | 0.000 | ||
| 9212 | 2019.12.31 11:02 | buy | 4607 | 0.05 | 1524.268 | 0.000 | 0.000 | ||
| 9213 | 2019.12.31 11:05 | close | 4607 | 0.05 | 1524.618 | 0.000 | 0.000 | 1.75 | 6075.30 |
| 9214 | 2019.12.31 11:05 | close | 4606 | 0.03 | 1524.618 | 0.000 | 0.000 | 0.05 | 6075.35 |
| 9215 | 2019.12.31 11:05 | buy | 4608 | 0.03 | 1524.651 | 0.000 | 0.000 | ||
| 9216 | 2019.12.31 12:00 | buy | 4609 | 0.05 | 1523.681 | 0.000 | 0.000 | ||
| 9217 | 2019.12.31 13:00 | buy | 4610 | 0.08 | 1522.678 | 0.000 | 0.000 | ||
| 9218 | 2019.12.31 14:00 | buy | 4611 | 0.12 | 1521.848 | 0.000 | 0.000 | ||
| 9219 | 2019.12.31 14:11 | close | 4611 | 0.12 | 1523.298 | 0.000 | 0.000 | 17.40 | 6092.75 |
| 9220 | 2019.12.31 14:11 | close | 4610 | 0.08 | 1523.298 | 0.000 | 0.000 | 4.96 | 6097.71 |
| 9221 | 2019.12.31 14:11 | close | 4609 | 0.05 | 1523.298 | 0.000 | 0.000 | -1.92 | 6095.79 |
| 9222 | 2019.12.31 14:11 | close | 4608 | 0.03 | 1523.298 | 0.000 | 0.000 | -4.06 | 6091.73 |
| 9223 | 2020.01.02 06:00 | buy | 4612 | 0.03 | 1520.308 | 0.000 | 0.000 | ||
| 9224 | 2020.01.02 06:14 | buy | 4613 | 0.05 | 1519.958 | 0.000 | 0.000 | ||
| 9225 | 2020.01.02 07:00 | buy | 4614 | 0.08 | 1519.458 | 0.000 | 0.000 | ||
| 9226 | 2020.01.02 07:34 | close | 4614 | 0.08 | 1520.025 | 0.000 | 0.000 | 4.54 | 6096.27 |
| 9227 | 2020.01.02 07:34 | close | 4613 | 0.05 | 1520.025 | 0.000 | 0.000 | 0.34 | 6096.61 |
| 9228 | 2020.01.02 07:34 | close | 4612 | 0.03 | 1520.025 | 0.000 | 0.000 | -0.85 | 6095.76 |
| 9229 | 2020.01.02 14:00 | buy | 4615 | 0.03 | 1521.988 | 0.000 | 0.000 | ||
| 9230 | 2020.01.02 14:04 | buy | 4616 | 0.05 | 1521.658 | 0.000 | 0.000 | ||
| 9231 | 2020.01.02 14:09 | close | 4616 | 0.05 | 1521.985 | 0.000 | 0.000 | 1.64 | 6097.40 |
| 9232 | 2020.01.02 14:09 | close | 4615 | 0.03 | 1521.985 | 0.000 | 0.000 | -0.01 | 6097.39 |
| 9233 | 2020.01.02 14:30 | buy | 4617 | 0.03 | 1522.438 | 0.000 | 0.000 | ||
| 9234 | 2020.01.02 14:35 | close | 4617 | 0.03 | 1522.768 | 0.000 | 0.000 | 0.99 | 6098.38 |
| 9235 | 2020.01.02 17:00 | buy | 4618 | 0.03 | 1526.278 | 0.000 | 0.000 | ||
| 9236 | 2020.01.02 17:00 | buy | 4619 | 0.03 | 1526.618 | 0.000 | 0.000 | ||
| 9237 | 2020.01.02 17:00 | close | 4619 | 0.03 | 1526.635 | 0.000 | 0.000 | 0.05 | 6098.43 |
| 9238 | 2020.01.02 17:00 | close | 4618 | 0.03 | 1526.635 | 0.000 | 0.000 | 1.07 | 6099.50 |
| 9239 | 2020.01.02 17:30 | buy | 4620 | 0.03 | 1529.781 | 0.000 | 0.000 | ||
| 9240 | 2020.01.02 17:30 | close | 4620 | 0.03 | 1530.148 | 0.000 | 0.000 | 1.10 | 6100.60 |
| 9241 | 2020.01.03 01:00 | buy | 4621 | 0.03 | 1528.601 | 0.000 | 0.000 | ||
| 9242 | 2020.01.03 01:00 | buy | 4622 | 0.03 | 1528.931 | 0.000 | 0.000 | ||
| 9243 | 2020.01.03 01:00 | close | 4622 | 0.03 | 1528.945 | 0.000 | 0.000 | 0.04 | 6100.64 |
| 9244 | 2020.01.03 01:00 | close | 4621 | 0.03 | 1528.945 | 0.000 | 0.000 | 1.03 | 6101.67 |
| 9245 | 2020.01.03 01:30 | buy | 4623 | 0.03 | 1528.528 | 0.000 | 0.000 | ||
| 9246 | 2020.01.03 02:00 | buy | 4624 | 0.03 | 1528.901 | 0.000 | 0.000 | ||
| 9247 | 2020.01.03 02:00 | close | 4624 | 0.03 | 1528.888 | 0.000 | 0.000 | -0.04 | 6101.63 |
| 9248 | 2020.01.03 02:00 | close | 4623 | 0.03 | 1528.888 | 0.000 | 0.000 | 1.08 | 6102.71 |
| 9249 | 2020.01.03 06:00 | buy | 4625 | 0.03 | 1538.581 | 0.000 | 0.000 | ||
| 9250 | 2020.01.03 06:00 | buy | 4626 | 0.05 | 1538.211 | 0.000 | 0.000 | ||
| 9251 | 2020.01.03 06:11 | close | 4626 | 0.05 | 1538.575 | 0.000 | 0.000 | 1.82 | 6104.53 |
| 9252 | 2020.01.03 06:11 | close | 4625 | 0.03 | 1538.575 | 0.000 | 0.000 | -0.02 | 6104.51 |
| 9253 | 2020.01.03 06:30 | buy | 4627 | 0.03 | 1538.441 | 0.000 | 0.000 | ||
| 9254 | 2020.01.03 06:41 | close | 4627 | 0.03 | 1538.815 | 0.000 | 0.000 | 1.12 | 6105.63 |
| 9255 | 2020.01.03 07:00 | buy | 4628 | 0.03 | 1538.731 | 0.000 | 0.000 | ||
| 9256 | 2020.01.03 07:01 | buy | 4629 | 0.05 | 1538.381 | 0.000 | 0.000 | ||
| 9257 | 2020.01.03 07:01 | close | 4629 | 0.05 | 1538.725 | 0.000 | 0.000 | 1.72 | 6107.35 |
| 9258 | 2020.01.03 07:01 | close | 4628 | 0.03 | 1538.725 | 0.000 | 0.000 | -0.02 | 6107.33 |
| 9259 | 2020.01.03 07:30 | buy | 4630 | 0.03 | 1540.361 | 0.000 | 0.000 | ||
| 9260 | 2020.01.03 07:30 | close | 4630 | 0.03 | 1540.695 | 0.000 | 0.000 | 1.00 | 6108.33 |
| 9261 | 2020.01.03 08:00 | buy | 4631 | 0.03 | 1541.431 | 0.000 | 0.000 | ||
| 9262 | 2020.01.03 08:02 | buy | 4632 | 0.03 | 1541.811 | 0.000 | 0.000 | ||
| 9263 | 2020.01.03 08:02 | close | 4632 | 0.03 | 1541.788 | 0.000 | 0.000 | -0.07 | 6108.26 |
| 9264 | 2020.01.03 08:02 | close | 4631 | 0.03 | 1541.788 | 0.000 | 0.000 | 1.07 | 6109.33 |
| 9265 | 2020.01.03 08:30 | buy | 4633 | 0.03 | 1542.208 | 0.000 | 0.000 | ||
| 9266 | 2020.01.03 09:00 | buy | 4634 | 0.05 | 1541.251 | 0.000 | 0.000 | ||
| 9267 | 2020.01.03 09:04 | close | 4634 | 0.05 | 1541.935 | 0.000 | 0.000 | 3.42 | 6112.75 |
| 9268 | 2020.01.03 09:04 | close | 4633 | 0.03 | 1541.935 | 0.000 | 0.000 | -0.82 | 6111.93 |
| 9269 | 2020.01.03 09:04 | buy | 4635 | 0.03 | 1541.968 | 0.000 | 0.000 | ||
| 9270 | 2020.01.03 09:10 | close | 4635 | 0.03 | 1542.295 | 0.000 | 0.000 | 0.98 | 6112.91 |
| 9271 | 2020.01.03 09:30 | buy | 4636 | 0.03 | 1540.261 | 0.000 | 0.000 | ||
| 9272 | 2020.01.03 09:30 | close | 4636 | 0.03 | 1540.588 | 0.000 | 0.000 | 0.98 | 6113.89 |
| 9273 | 2020.01.03 11:00 | buy | 4637 | 0.03 | 1544.318 | 0.000 | 0.000 | ||
| 9274 | 2020.01.03 11:00 | buy | 4638 | 0.03 | 1544.641 | 0.000 | 0.000 | ||
| 9275 | 2020.01.03 11:00 | close | 4638 | 0.03 | 1544.648 | 0.000 | 0.000 | 0.02 | 6113.91 |
| 9276 | 2020.01.03 11:00 | close | 4637 | 0.03 | 1544.648 | 0.000 | 0.000 | 0.99 | 6114.90 |
| 9277 | 2020.01.03 11:30 | buy | 4639 | 0.03 | 1547.238 | 0.000 | 0.000 | ||
| 9278 | 2020.01.03 11:30 | close | 4639 | 0.03 | 1547.615 | 0.000 | 0.000 | 1.13 | 6116.03 |
| 9279 | 2020.01.03 12:00 | buy | 4640 | 0.03 | 1546.868 | 0.000 | 0.000 | ||
| 9280 | 2020.01.03 12:00 | buy | 4641 | 0.05 | 1546.508 | 0.000 | 0.000 | ||
| 9281 | 2020.01.03 12:10 | close | 4641 | 0.05 | 1546.865 | 0.000 | 0.000 | 1.79 | 6117.82 |
| 9282 | 2020.01.03 12:10 | close | 4640 | 0.03 | 1546.865 | 0.000 | 0.000 | -0.01 | 6117.81 |
| 9283 | 2020.01.03 12:30 | buy | 4642 | 0.03 | 1547.338 | 0.000 | 0.000 | ||
| 9284 | 2020.01.03 12:34 | close | 4642 | 0.03 | 1547.698 | 0.000 | 0.000 | 1.08 | 6118.89 |
| 9285 | 2020.01.03 13:00 | buy | 4643 | 0.03 | 1548.528 | 0.000 | 0.000 | ||
| 9286 | 2020.01.03 13:00 | buy | 4644 | 0.05 | 1548.201 | 0.000 | 0.000 | ||
| 9287 | 2020.01.03 13:00 | close | 4644 | 0.05 | 1548.525 | 0.000 | 0.000 | 1.62 | 6120.51 |
| 9288 | 2020.01.03 13:00 | close | 4643 | 0.03 | 1548.525 | 0.000 | 0.000 | -0.01 | 6120.50 |
| 9289 | 2020.01.03 13:30 | buy | 4645 | 0.03 | 1549.391 | 0.000 | 0.000 | ||
| 9290 | 2020.01.03 13:39 | close | 4645 | 0.03 | 1549.725 | 0.000 | 0.000 | 1.00 | 6121.50 |
| 9291 | 2020.01.03 14:00 | buy | 4646 | 0.03 | 1549.351 | 0.000 | 0.000 | ||
| 9292 | 2020.01.03 14:00 | buy | 4647 | 0.03 | 1549.711 | 0.000 | 0.000 | ||
| 9293 | 2020.01.03 14:00 | close | 4647 | 0.03 | 1549.748 | 0.000 | 0.000 | 0.11 | 6121.61 |
| 9294 | 2020.01.03 14:00 | close | 4646 | 0.03 | 1549.748 | 0.000 | 0.000 | 1.19 | 6122.80 |
| 9295 | 2020.01.03 14:30 | buy | 4648 | 0.03 | 1546.828 | 0.000 | 0.000 | ||
| 9296 | 2020.01.03 15:00 | buy | 4649 | 0.05 | 1546.391 | 0.000 | 0.000 | ||
| 9297 | 2020.01.03 15:45 | close | 4649 | 0.05 | 1546.788 | 0.000 | 0.000 | 1.99 | 6124.79 |
| 9298 | 2020.01.03 15:45 | close | 4648 | 0.03 | 1546.788 | 0.000 | 0.000 | -0.12 | 6124.67 |
| 9299 | 2020.01.03 19:00 | buy | 4650 | 0.03 | 1548.181 | 0.000 | 0.000 | ||
| 9300 | 2020.01.03 19:03 | buy | 4651 | 0.05 | 1547.781 | 0.000 | 0.000 | ||
| 9301 | 2020.01.03 19:29 | close | 4651 | 0.05 | 1548.148 | 0.000 | 0.000 | 1.84 | 6126.51 |
| 9302 | 2020.01.03 19:29 | close | 4650 | 0.03 | 1548.148 | 0.000 | 0.000 | -0.10 | 6126.41 |
| 9303 | 2020.01.03 19:30 | buy | 4652 | 0.03 | 1548.181 | 0.000 | 0.000 | ||
| 9304 | 2020.01.03 19:32 | close | 4652 | 0.03 | 1548.515 | 0.000 | 0.000 | 1.00 | 6127.41 |
| 9305 | 2020.01.06 02:00 | buy | 4653 | 0.03 | 1569.178 | 0.000 | 0.000 | ||
| 9306 | 2020.01.06 02:00 | buy | 4654 | 0.05 | 1568.668 | 0.000 | 0.000 | ||
| 9307 | 2020.01.06 02:09 | close | 4654 | 0.05 | 1569.085 | 0.000 | 0.000 | 2.09 | 6129.50 |
| 9308 | 2020.01.06 02:09 | close | 4653 | 0.03 | 1569.085 | 0.000 | 0.000 | -0.28 | 6129.22 |
| 9309 | 2020.01.06 02:30 | buy | 4655 | 0.03 | 1569.708 | 0.000 | 0.000 | ||
| 9310 | 2020.01.06 02:30 | close | 4655 | 0.03 | 1570.055 | 0.000 | 0.000 | 1.04 | 6130.26 |
| 9311 | 2020.01.06 03:00 | buy | 4656 | 0.03 | 1569.498 | 0.000 | 0.000 | ||
| 9312 | 2020.01.06 03:00 | buy | 4657 | 0.03 | 1569.128 | 0.000 | 0.000 | ||
| 9313 | 2020.01.06 03:00 | close | 4657 | 0.03 | 1569.498 | 0.000 | 0.000 | 1.11 | 6131.37 |
| 9314 | 2020.01.06 03:00 | close | 4656 | 0.03 | 1569.498 | 0.000 | 0.000 | 0.00 | 6131.37 |
| 9315 | 2020.01.06 03:30 | buy | 4658 | 0.03 | 1574.408 | 0.000 | 0.000 | ||
| 9316 | 2020.01.06 03:30 | close | 4658 | 0.03 | 1574.795 | 0.000 | 0.000 | 1.16 | 6132.53 |
| 9317 | 2020.01.06 04:00 | buy | 4659 | 0.03 | 1577.711 | 0.000 | 0.000 | ||
| 9318 | 2020.01.06 04:00 | buy | 4660 | 0.05 | 1577.379 | 0.000 | 0.000 | ||
| 9319 | 2020.01.06 04:59 | close | 4660 | 0.05 | 1577.708 | 0.000 | 0.000 | 1.65 | 6134.18 |
| 9320 | 2020.01.06 04:59 | close | 4659 | 0.03 | 1577.708 | 0.000 | 0.000 | -0.01 | 6134.17 |
| 9321 | 2020.01.06 04:59 | buy | 4661 | 0.03 | 1577.741 | 0.000 | 0.000 | ||
| 9322 | 2020.01.06 05:00 | buy | 4662 | 0.05 | 1577.418 | 0.000 | 0.000 | ||
| 9323 | 2020.01.06 05:21 | close | 4662 | 0.05 | 1577.745 | 0.000 | 0.000 | 1.64 | 6135.81 |
| 9324 | 2020.01.06 05:21 | close | 4661 | 0.03 | 1577.745 | 0.000 | 0.000 | 0.01 | 6135.82 |
| 9325 | 2020.01.06 05:21 | buy | 4663 | 0.03 | 1577.788 | 0.000 | 0.000 | ||
| 9326 | 2020.01.06 05:22 | close | 4663 | 0.03 | 1578.125 | 0.000 | 0.000 | 1.01 | 6136.83 |
| 9327 | 2020.01.06 05:30 | buy | 4664 | 0.03 | 1578.808 | 0.000 | 0.000 | ||
| 9328 | 2020.01.06 05:37 | close | 4664 | 0.03 | 1579.135 | 0.000 | 0.000 | 0.98 | 6137.81 |
| 9329 | 2020.01.06 06:00 | buy | 4665 | 0.03 | 1578.078 | 0.000 | 0.000 | ||
| 9330 | 2020.01.06 06:13 | buy | 4666 | 0.05 | 1577.718 | 0.000 | 0.000 | ||
| 9331 | 2020.01.06 07:00 | buy | 4667 | 0.08 | 1576.058 | 0.000 | 0.000 | ||
| 9332 | 2020.01.06 08:00 | buy | 4668 | 0.12 | 1574.938 | 0.000 | 0.000 | ||
| 9333 | 2020.01.06 08:03 | close | 4668 | 0.12 | 1576.795 | 0.000 | 0.000 | 22.28 | 6160.09 |
| 9334 | 2020.01.06 08:03 | close | 4667 | 0.08 | 1576.795 | 0.000 | 0.000 | 5.90 | 6165.99 |
| 9335 | 2020.01.06 08:03 | close | 4666 | 0.05 | 1576.795 | 0.000 | 0.000 | -4.62 | 6161.37 |
| 9336 | 2020.01.06 08:03 | close | 4665 | 0.03 | 1576.795 | 0.000 | 0.000 | -3.85 | 6157.52 |
| 9337 | 2020.01.07 09:30 | buy | 4669 | 0.03 | 1568.908 | 0.000 | 0.000 | ||
| 9338 | 2020.01.07 09:31 | buy | 4670 | 0.03 | 1569.268 | 0.000 | 0.000 | ||
| 9339 | 2020.01.07 09:31 | close | 4670 | 0.03 | 1569.248 | 0.000 | 0.000 | -0.06 | 6157.46 |
| 9340 | 2020.01.07 09:31 | close | 4669 | 0.03 | 1569.248 | 0.000 | 0.000 | 1.02 | 6158.48 |
| 9341 | 2020.01.07 20:00 | buy | 4671 | 0.03 | 1571.868 | 0.000 | 0.000 | ||
| 9342 | 2020.01.07 20:02 | buy | 4672 | 0.05 | 1571.501 | 0.000 | 0.000 | ||
| 9343 | 2020.01.07 20:20 | close | 4672 | 0.05 | 1571.848 | 0.000 | 0.000 | 1.74 | 6160.22 |
| 9344 | 2020.01.07 20:20 | close | 4671 | 0.03 | 1571.848 | 0.000 | 0.000 | -0.06 | 6160.16 |
| 9345 | 2020.01.07 20:30 | buy | 4673 | 0.03 | 1572.651 | 0.000 | 0.000 | ||
| 9346 | 2020.01.07 20:47 | close | 4673 | 0.03 | 1572.988 | 0.000 | 0.000 | 1.01 | 6161.17 |
| 9347 | 2020.01.07 21:00 | buy | 4674 | 0.03 | 1572.331 | 0.000 | 0.000 | ||
| 9348 | 2020.01.07 21:00 | buy | 4675 | 0.03 | 1572.721 | 0.000 | 0.000 | ||
| 9349 | 2020.01.07 21:00 | close | 4675 | 0.03 | 1572.688 | 0.000 | 0.000 | -0.10 | 6161.07 |
| 9350 | 2020.01.07 21:00 | close | 4674 | 0.03 | 1572.688 | 0.000 | 0.000 | 1.07 | 6162.14 |
| 9351 | 2020.01.07 21:30 | buy | 4676 | 0.03 | 1570.388 | 0.000 | 0.000 | ||
| 9352 | 2020.01.07 21:37 | close | 4676 | 0.03 | 1570.715 | 0.000 | 0.000 | 0.98 | 6163.12 |
| 9353 | 2020.01.08 03:00 | buy | 4677 | 0.03 | 1598.911 | 0.000 | 0.000 | ||
| 9354 | 2020.01.08 03:00 | buy | 4678 | 0.03 | 1599.471 | 0.000 | 0.000 | ||
| 9355 | 2020.01.08 03:00 | close | 4678 | 0.03 | 1599.438 | 0.000 | 0.000 | -0.10 | 6163.02 |
| 9356 | 2020.01.08 03:00 | close | 4677 | 0.03 | 1599.438 | 0.000 | 0.000 | 1.58 | 6164.60 |
| 9357 | 2020.01.08 03:30 | buy | 4679 | 0.03 | 1602.901 | 0.000 | 0.000 | ||
| 9358 | 2020.01.08 03:30 | close | 4679 | 0.03 | 1603.225 | 0.000 | 0.000 | 0.97 | 6165.57 |
| 9359 | 2020.01.08 04:00 | buy | 4680 | 0.03 | 1593.321 | 0.000 | 0.000 | ||
| 9360 | 2020.01.08 04:00 | buy | 4681 | 0.03 | 1592.998 | 0.000 | 0.000 | ||
| 9361 | 2020.01.08 04:00 | close | 4681 | 0.03 | 1593.365 | 0.000 | 0.000 | 1.10 | 6166.67 |
| 9362 | 2020.01.08 04:00 | close | 4680 | 0.03 | 1593.365 | 0.000 | 0.000 | 0.13 | 6166.80 |
| 9363 | 2020.01.08 04:30 | buy | 4682 | 0.03 | 1591.178 | 0.000 | 0.000 | ||
| 9364 | 2020.01.08 05:00 | buy | 4683 | 0.05 | 1585.438 | 0.000 | 0.000 | ||
| 9365 | 2020.01.08 05:13 | close | 4683 | 0.05 | 1588.708 | 0.000 | 0.000 | 16.35 | 6183.15 |
| 9366 | 2020.01.08 05:13 | close | 4682 | 0.03 | 1588.708 | 0.000 | 0.000 | -7.41 | 6175.74 |
| 9367 | 2020.01.10 19:00 | buy | 4684 | 0.03 | 1559.948 | 0.000 | 0.000 | ||
| 9368 | 2020.01.10 19:00 | buy | 4685 | 0.03 | 1560.381 | 0.000 | 0.000 | ||
| 9369 | 2020.01.10 19:00 | close | 4685 | 0.03 | 1560.348 | 0.000 | 0.000 | -0.10 | 6175.64 |
| 9370 | 2020.01.10 19:00 | close | 4684 | 0.03 | 1560.348 | 0.000 | 0.000 | 1.20 | 6176.84 |
| 9371 | 2020.01.10 19:30 | buy | 4686 | 0.03 | 1559.368 | 0.000 | 0.000 | ||
| 9372 | 2020.01.10 19:30 | close | 4686 | 0.03 | 1559.688 | 0.000 | 0.000 | 0.96 | 6177.80 |
| 9373 | 2020.01.10 20:00 | buy | 4687 | 0.03 | 1559.401 | 0.000 | 0.000 | ||
| 9374 | 2020.01.10 20:02 | buy | 4688 | 0.05 | 1559.058 | 0.000 | 0.000 | ||
| 9375 | 2020.01.10 20:41 | close | 4688 | 0.05 | 1559.408 | 0.000 | 0.000 | 1.75 | 6179.55 |
| 9376 | 2020.01.10 20:41 | close | 4687 | 0.03 | 1559.408 | 0.000 | 0.000 | 0.02 | 6179.57 |
| 9377 | 2020.01.10 20:41 | buy | 4689 | 0.03 | 1559.461 | 0.000 | 0.000 | ||
| 9378 | 2020.01.10 21:00 | buy | 4690 | 0.05 | 1558.481 | 0.000 | 0.000 | ||
| 9379 | 2020.01.10 22:00 | buy | 4691 | 0.03 | 1558.888 | 0.000 | 0.000 | ||
| 9380 | 2020.01.10 22:01 | close | 4691 | 0.03 | 1559.085 | 0.000 | 0.000 | 0.59 | 6180.16 |
| 9381 | 2020.01.10 22:01 | close | 4690 | 0.05 | 1559.085 | 0.000 | 0.000 | 3.02 | 6183.18 |
| 9382 | 2020.01.10 22:01 | close | 4689 | 0.03 | 1559.085 | 0.000 | 0.000 | -1.13 | 6182.05 |
| 9383 | 2020.01.10 23:00 | buy | 4692 | 0.03 | 1560.231 | 0.000 | 0.000 | ||
| 9384 | 2020.01.10 23:02 | buy | 4693 | 0.03 | 1560.558 | 0.000 | 0.000 | ||
| 9385 | 2020.01.10 23:02 | close | 4693 | 0.03 | 1560.598 | 0.000 | 0.000 | 0.12 | 6182.17 |
| 9386 | 2020.01.10 23:02 | close | 4692 | 0.03 | 1560.598 | 0.000 | 0.000 | 1.10 | 6183.27 |
| 9387 | 2020.01.10 23:30 | buy | 4694 | 0.03 | 1560.828 | 0.000 | 0.000 | ||
| 9388 | 2020.01.10 23:34 | close | 4694 | 0.03 | 1561.198 | 0.000 | 0.000 | 1.11 | 6184.38 |
| 9389 | 2020.01.13 01:00 | buy | 4695 | 0.03 | 1561.351 | 0.000 | 0.000 | ||
| 9390 | 2020.01.13 01:00 | buy | 4696 | 0.03 | 1561.011 | 0.000 | 0.000 | ||
| 9391 | 2020.01.13 02:00 | buy | 4697 | 0.05 | 1559.168 | 0.000 | 0.000 | ||
| 9392 | 2020.01.13 03:00 | buy | 4698 | 0.08 | 1558.631 | 0.000 | 0.000 | ||
| 9393 | 2020.01.13 04:00 | buy | 4699 | 0.12 | 1556.728 | 0.000 | 0.000 | ||
| 9394 | 2020.01.13 05:00 | buy | 4700 | 0.18 | 1556.108 | 0.000 | 0.000 | ||
| 9395 | 2020.01.13 06:29 | buy | 4701 | 0.27 | 1555.781 | 0.000 | 0.000 | ||
| 9396 | 2020.01.13 07:58 | buy | 4702 | 0.41 | 1555.438 | 0.000 | 0.000 | ||
| 9397 | 2020.01.13 08:00 | buy | 4703 | 0.62 | 1555.051 | 0.000 | 0.000 | ||
| 9398 | 2020.01.13 09:01 | buy | 4704 | 0.93 | 1554.711 | 0.000 | 0.000 | ||
| 9399 | 2020.01.13 10:00 | buy | 4705 | 1.40 | 1552.678 | 0.000 | 0.000 | ||
| 9400 | 2020.01.13 11:00 | buy | 4706 | 2.10 | 1550.338 | 0.000 | 0.000 | ||
| 9401 | 2020.01.13 12:00 | buy | 4707 | 3.15 | 1547.908 | 0.000 | 0.000 | ||
| 9402 | 2020.01.13 13:00 | buy | 4708 | 0.03 | 1551.141 | 0.000 | 0.000 | ||
| 9403 | 2020.01.13 14:00 | buy | 4709 | 0.03 | 1553.048 | 0.000 | 0.000 | ||
| 9404 | 2020.01.13 15:01 | buy | 4710 | 0.03 | 1554.388 | 0.000 | 0.000 | ||
| 9405 | 2020.01.13 15:11 | close | 4710 | 0.03 | 1555.255 | 0.000 | 0.000 | 2.60 | 6186.98 |
| 9406 | 2020.01.13 15:11 | close | 4709 | 0.03 | 1555.255 | 0.000 | 0.000 | 6.62 | 6193.60 |
| 9407 | 2020.01.13 15:11 | close | 4708 | 0.03 | 1555.255 | 0.000 | 0.000 | 12.34 | 6205.94 |
| 9408 | 2020.01.13 15:11 | close | 4707 | 3.15 | 1555.255 | 0.000 | 0.000 | 2314.31 | 8520.25 |
| 9409 | 2020.01.13 15:11 | close | 4706 | 2.10 | 1555.255 | 0.000 | 0.000 | 1032.57 | 9552.82 |
| 9410 | 2020.01.13 15:11 | close | 4705 | 1.40 | 1555.255 | 0.000 | 0.000 | 360.78 | 9913.60 |
| 9411 | 2020.01.13 15:11 | close | 4704 | 0.93 | 1555.255 | 0.000 | 0.000 | 50.59 | 9964.19 |
| 9412 | 2020.01.13 15:11 | close | 4703 | 0.62 | 1555.255 | 0.000 | 0.000 | 12.65 | 9976.84 |
| 9413 | 2020.01.13 15:11 | close | 4702 | 0.41 | 1555.255 | 0.000 | 0.000 | -7.50 | 9969.34 |
| 9414 | 2020.01.13 15:11 | close | 4701 | 0.27 | 1555.255 | 0.000 | 0.000 | -14.20 | 9955.14 |
| 9415 | 2020.01.13 15:11 | close | 4700 | 0.18 | 1555.255 | 0.000 | 0.000 | -15.35 | 9939.79 |
| 9416 | 2020.01.13 15:11 | close | 4699 | 0.12 | 1555.255 | 0.000 | 0.000 | -17.68 | 9922.11 |
| 9417 | 2020.01.13 15:11 | close | 4698 | 0.08 | 1555.255 | 0.000 | 0.000 | -27.01 | 9895.10 |
| 9418 | 2020.01.13 15:11 | close | 4697 | 0.05 | 1555.255 | 0.000 | 0.000 | -19.57 | 9875.53 |
| 9419 | 2020.01.13 15:11 | close | 4696 | 0.03 | 1555.255 | 0.000 | 0.000 | -17.27 | 9858.26 |
| 9420 | 2020.01.13 15:11 | close | 4695 | 0.03 | 1555.255 | 0.000 | 0.000 | -18.29 | 9839.97 |
| 9421 | 2020.01.14 03:00 | sell | 4711 | 0.05 | 1543.468 | 0.000 | 0.000 | ||
| 9422 | 2020.01.14 03:00 | sell | 4712 | 0.05 | 1543.115 | 0.000 | 0.000 | ||
| 9423 | 2020.01.14 03:00 | close | 4712 | 0.05 | 1542.961 | 0.000 | 0.000 | 0.77 | 9840.74 |
| 9424 | 2020.01.14 03:00 | close | 4711 | 0.05 | 1542.961 | 0.000 | 0.000 | 2.54 | 9843.28 |
| 9425 | 2020.01.14 03:30 | sell | 4713 | 0.05 | 1537.565 | 0.000 | 0.000 | ||
| 9426 | 2020.01.14 03:39 | close | 4713 | 0.05 | 1537.178 | 0.000 | 0.000 | 1.94 | 9845.22 |
| 9427 | 2020.01.14 05:00 | sell | 4714 | 0.05 | 1540.015 | 0.000 | 0.000 | ||
| 9428 | 2020.01.14 05:07 | sell | 4715 | 0.08 | 1540.408 | 0.000 | 0.000 | ||
| 9429 | 2020.01.14 05:11 | close | 4715 | 0.08 | 1540.041 | 0.000 | 0.000 | 2.94 | 9848.16 |
| 9430 | 2020.01.14 05:11 | close | 4714 | 0.05 | 1540.041 | 0.000 | 0.000 | -0.13 | 9848.03 |
| 9431 | 2020.01.14 05:30 | sell | 4716 | 0.05 | 1540.035 | 0.000 | 0.000 | ||
| 9432 | 2020.01.14 05:37 | close | 4716 | 0.05 | 1539.678 | 0.000 | 0.000 | 1.79 | 9849.82 |
| 9433 | 2020.01.14 06:00 | sell | 4717 | 0.05 | 1538.688 | 0.000 | 0.000 | ||
| 9434 | 2020.01.14 06:02 | sell | 4718 | 0.05 | 1538.368 | 0.000 | 0.000 | ||
| 9435 | 2020.01.14 06:02 | close | 4718 | 0.05 | 1538.361 | 0.000 | 0.000 | 0.04 | 9849.86 |
| 9436 | 2020.01.14 06:02 | close | 4717 | 0.05 | 1538.361 | 0.000 | 0.000 | 1.64 | 9851.50 |
| 9437 | 2020.01.14 06:30 | sell | 4719 | 0.05 | 1538.835 | 0.000 | 0.000 | ||
| 9438 | 2020.01.14 07:13 | sell | 4720 | 0.05 | 1538.505 | 0.000 | 0.000 | ||
| 9439 | 2020.01.14 07:13 | close | 4720 | 0.05 | 1538.488 | 0.000 | 0.000 | 0.09 | 9851.59 |
| 9440 | 2020.01.14 07:13 | close | 4719 | 0.05 | 1538.488 | 0.000 | 0.000 | 1.74 | 9853.33 |
| 9441 | 2020.01.14 07:13 | sell | 4721 | 0.05 | 1538.455 | 0.000 | 0.000 | ||
| 9442 | 2020.01.14 07:15 | close | 4721 | 0.05 | 1538.128 | 0.000 | 0.000 | 1.64 | 9854.97 |
| 9443 | 2020.01.14 07:30 | sell | 4722 | 0.05 | 1537.055 | 0.000 | 0.000 | ||
| 9444 | 2020.01.14 07:30 | close | 4722 | 0.05 | 1536.721 | 0.000 | 0.000 | 1.67 | 9856.64 |
| 9445 | 2020.01.14 08:00 | sell | 4723 | 0.05 | 1537.875 | 0.000 | 0.000 | ||
| 9446 | 2020.01.14 08:02 | sell | 4724 | 0.08 | 1538.205 | 0.000 | 0.000 | ||
| 9447 | 2020.01.14 08:04 | close | 4724 | 0.08 | 1537.828 | 0.000 | 0.000 | 3.02 | 9859.66 |
| 9448 | 2020.01.14 08:04 | close | 4723 | 0.05 | 1537.828 | 0.000 | 0.000 | 0.24 | 9859.90 |
| 9449 | 2020.01.14 08:30 | sell | 4725 | 0.05 | 1539.705 | 0.000 | 0.000 | ||
| 9450 | 2020.01.14 08:33 | close | 4725 | 0.05 | 1539.378 | 0.000 | 0.000 | 1.64 | 9861.54 |
| 9451 | 2020.01.15 03:00 | buy | 4726 | 0.05 | 1549.098 | 0.000 | 0.000 | ||
| 9452 | 2020.01.15 03:00 | buy | 4727 | 0.05 | 1548.701 | 0.000 | 0.000 | ||
| 9453 | 2020.01.15 04:00 | buy | 4728 | 0.08 | 1547.191 | 0.000 | 0.000 | ||
| 9454 | 2020.01.15 04:06 | close | 4728 | 0.08 | 1548.478 | 0.000 | 0.000 | 10.30 | 9871.84 |
| 9455 | 2020.01.15 04:06 | close | 4727 | 0.05 | 1548.478 | 0.000 | 0.000 | -1.12 | 9870.72 |
| 9456 | 2020.01.15 04:06 | close | 4726 | 0.05 | 1548.478 | 0.000 | 0.000 | -3.10 | 9867.62 |
| 9457 | 2020.01.15 06:00 | buy | 4729 | 0.05 | 1551.931 | 0.000 | 0.000 | ||
| 9458 | 2020.01.15 06:08 | buy | 4730 | 0.05 | 1552.251 | 0.000 | 0.000 | ||
| 9459 | 2020.01.15 06:08 | close | 4730 | 0.05 | 1552.268 | 0.000 | 0.000 | 0.09 | 9867.71 |
| 9460 | 2020.01.15 06:08 | close | 4729 | 0.05 | 1552.268 | 0.000 | 0.000 | 1.69 | 9869.40 |
| 9461 | 2020.01.15 06:30 | buy | 4731 | 0.05 | 1551.918 | 0.000 | 0.000 | ||
| 9462 | 2020.01.15 06:33 | close | 4731 | 0.05 | 1552.278 | 0.000 | 0.000 | 1.80 | 9871.20 |
| 9463 | 2020.01.15 07:00 | buy | 4732 | 0.05 | 1551.978 | 0.000 | 0.000 | ||
| 9464 | 2020.01.15 07:01 | buy | 4733 | 0.05 | 1552.311 | 0.000 | 0.000 | ||
| 9465 | 2020.01.15 07:09 | close | 4733 | 0.05 | 1552.305 | 0.000 | 0.000 | -0.03 | 9871.17 |
| 9466 | 2020.01.15 07:09 | close | 4732 | 0.05 | 1552.305 | 0.000 | 0.000 | 1.64 | 9872.81 |
| 9467 | 2020.01.15 07:30 | buy | 4734 | 0.05 | 1552.308 | 0.000 | 0.000 | ||
| 9468 | 2020.01.15 07:31 | close | 4734 | 0.05 | 1552.668 | 0.000 | 0.000 | 1.80 | 9874.61 |
| 9469 | 2020.01.15 08:00 | buy | 4735 | 0.05 | 1553.198 | 0.000 | 0.000 | ||
| 9470 | 2020.01.15 08:02 | buy | 4736 | 0.05 | 1553.598 | 0.000 | 0.000 | ||
| 9471 | 2020.01.15 08:02 | close | 4736 | 0.05 | 1553.565 | 0.000 | 0.000 | -0.17 | 9874.44 |
| 9472 | 2020.01.15 08:02 | close | 4735 | 0.05 | 1553.565 | 0.000 | 0.000 | 1.84 | 9876.28 |
| 9473 | 2020.01.15 08:30 | buy | 4737 | 0.05 | 1552.308 | 0.000 | 0.000 | ||
| 9474 | 2020.01.15 09:00 | buy | 4738 | 0.08 | 1550.741 | 0.000 | 0.000 | ||
| 9475 | 2020.01.15 09:08 | close | 4738 | 0.08 | 1551.725 | 0.000 | 0.000 | 7.87 | 9884.15 |
| 9476 | 2020.01.15 09:08 | close | 4737 | 0.05 | 1551.725 | 0.000 | 0.000 | -2.92 | 9881.23 |
| 9477 | 2020.01.15 22:00 | buy | 4739 | 0.05 | 1555.371 | 0.000 | 0.000 | ||
| 9478 | 2020.01.15 22:00 | buy | 4740 | 0.08 | 1554.993 | 0.000 | 0.000 | ||
| 9479 | 2020.01.15 22:14 | close | 4740 | 0.08 | 1555.345 | 0.000 | 0.000 | 2.82 | 9884.05 |
| 9480 | 2020.01.15 22:14 | close | 4739 | 0.05 | 1555.345 | 0.000 | 0.000 | -0.13 | 9883.92 |
| 9481 | 2020.01.15 22:30 | buy | 4741 | 0.05 | 1555.831 | 0.000 | 0.000 | ||
| 9482 | 2020.01.15 22:30 | close | 4741 | 0.05 | 1556.168 | 0.000 | 0.000 | 1.69 | 9885.61 |
| 9483 | 2020.01.16 03:00 | buy | 4742 | 0.05 | 1556.928 | 0.000 | 0.000 | ||
| 9484 | 2020.01.16 03:00 | buy | 4743 | 0.08 | 1556.601 | 0.000 | 0.000 | ||
| 9485 | 2020.01.16 03:15 | close | 4743 | 0.08 | 1556.938 | 0.000 | 0.000 | 2.70 | 9888.31 |
| 9486 | 2020.01.16 03:15 | close | 4742 | 0.05 | 1556.938 | 0.000 | 0.000 | 0.05 | 9888.36 |
| 9487 | 2020.01.16 03:30 | buy | 4744 | 0.05 | 1556.348 | 0.000 | 0.000 | ||
| 9488 | 2020.01.16 03:30 | close | 4744 | 0.05 | 1556.678 | 0.000 | 0.000 | 1.65 | 9890.01 |
| 9489 | 2020.01.16 13:00 | buy | 4745 | 0.05 | 1554.708 | 0.000 | 0.000 | ||
| 9490 | 2020.01.16 13:04 | buy | 4746 | 0.05 | 1555.088 | 0.000 | 0.000 | ||
| 9491 | 2020.01.16 13:04 | close | 4746 | 0.05 | 1555.115 | 0.000 | 0.000 | 0.14 | 9890.15 |
| 9492 | 2020.01.16 13:04 | close | 4745 | 0.05 | 1555.115 | 0.000 | 0.000 | 2.04 | 9892.19 |
| 9493 | 2020.01.16 13:30 | buy | 4747 | 0.05 | 1555.608 | 0.000 | 0.000 | ||
| 9494 | 2020.01.16 13:52 | close | 4747 | 0.05 | 1556.065 | 0.000 | 0.000 | 2.29 | 9894.48 |
| 9495 | 2020.01.17 07:00 | buy | 4748 | 0.05 | 1555.621 | 0.000 | 0.000 | ||
| 9496 | 2020.01.17 07:08 | buy | 4749 | 0.05 | 1555.958 | 0.000 | 0.000 | ||
| 9497 | 2020.01.17 07:10 | close | 4749 | 0.05 | 1555.968 | 0.000 | 0.000 | 0.05 | 9894.53 |
| 9498 | 2020.01.17 07:10 | close | 4748 | 0.05 | 1555.968 | 0.000 | 0.000 | 1.74 | 9896.27 |
| 9499 | 2020.01.17 07:30 | buy | 4750 | 0.05 | 1555.721 | 0.000 | 0.000 | ||
| 9500 | 2020.01.17 07:30 | close | 4750 | 0.05 | 1556.068 | 0.000 | 0.000 | 1.74 | 9898.01 |
| 9501 | 2020.01.17 08:00 | buy | 4751 | 0.05 | 1555.628 | 0.000 | 0.000 | ||
| 9502 | 2020.01.17 08:02 | buy | 4752 | 0.08 | 1555.288 | 0.000 | 0.000 | ||
| 9503 | 2020.01.17 08:35 | close | 4752 | 0.08 | 1555.635 | 0.000 | 0.000 | 2.78 | 9900.79 |
| 9504 | 2020.01.17 08:35 | close | 4751 | 0.05 | 1555.635 | 0.000 | 0.000 | 0.04 | 9900.83 |
| 9505 | 2020.01.17 08:35 | buy | 4753 | 0.05 | 1555.721 | 0.000 | 0.000 | ||
| 9506 | 2020.01.17 08:49 | close | 4753 | 0.05 | 1556.055 | 0.000 | 0.000 | 1.67 | 9902.50 |
| 9507 | 2020.01.17 21:00 | buy | 4754 | 0.05 | 1560.041 | 0.000 | 0.000 | ||
| 9508 | 2020.01.17 21:06 | buy | 4755 | 0.05 | 1560.441 | 0.000 | 0.000 | ||
| 9509 | 2020.01.17 21:06 | close | 4755 | 0.05 | 1560.408 | 0.000 | 0.000 | -0.17 | 9902.33 |
| 9510 | 2020.01.17 21:06 | close | 4754 | 0.05 | 1560.408 | 0.000 | 0.000 | 1.84 | 9904.17 |
| 9511 | 2020.01.17 21:30 | buy | 4756 | 0.05 | 1560.878 | 0.000 | 0.000 | ||
| 9512 | 2020.01.17 22:00 | buy | 4757 | 0.08 | 1559.651 | 0.000 | 0.000 | ||
| 9513 | 2020.01.17 22:06 | close | 4757 | 0.08 | 1560.428 | 0.000 | 0.000 | 6.22 | 9910.39 |
| 9514 | 2020.01.17 22:06 | close | 4756 | 0.05 | 1560.428 | 0.000 | 0.000 | -2.25 | 9908.14 |
| 9515 | 2020.01.17 22:06 | buy | 4758 | 0.05 | 1560.461 | 0.000 | 0.000 | ||
| 9516 | 2020.01.17 22:11 | close | 4758 | 0.05 | 1560.808 | 0.000 | 0.000 | 1.74 | 9909.88 |
| 9517 | 2020.01.17 22:30 | buy | 4759 | 0.05 | 1559.701 | 0.000 | 0.000 | ||
| 9518 | 2020.01.17 23:00 | buy | 4760 | 0.08 | 1557.028 | 0.000 | 0.000 | ||
| 9519 | 2020.01.20 01:00 | buy | 4761 | 0.05 | 1557.751 | 0.000 | 0.000 | ||
| 9520 | 2020.01.20 01:00 | close | 4761 | 0.05 | 1558.278 | 0.000 | 0.000 | 2.64 | 9912.52 |
| 9521 | 2020.01.20 01:00 | close | 4760 | 0.08 | 1558.278 | 0.000 | 0.000 | 9.96 | 9922.48 |
| 9522 | 2020.01.20 01:00 | close | 4759 | 0.05 | 1558.278 | 0.000 | 0.000 | -7.14 | 9915.34 |
| 9523 | 2020.01.20 07:00 | buy | 4762 | 0.05 | 1559.548 | 0.000 | 0.000 | ||
| 9524 | 2020.01.20 07:08 | buy | 4763 | 0.08 | 1559.228 | 0.000 | 0.000 | ||
| 9525 | 2020.01.20 07:10 | close | 4763 | 0.08 | 1559.568 | 0.000 | 0.000 | 2.72 | 9918.06 |
| 9526 | 2020.01.20 07:10 | close | 4762 | 0.05 | 1559.568 | 0.000 | 0.000 | 0.10 | 9918.16 |
| 9527 | 2020.01.20 07:30 | buy | 4764 | 0.05 | 1559.858 | 0.000 | 0.000 | ||
| 9528 | 2020.01.20 07:30 | close | 4764 | 0.05 | 1560.185 | 0.000 | 0.000 | 1.64 | 9919.80 |
| 9529 | 2020.01.20 09:00 | buy | 4765 | 0.05 | 1561.451 | 0.000 | 0.000 | ||
| 9530 | 2020.01.20 09:03 | buy | 4766 | 0.08 | 1560.928 | 0.000 | 0.000 | ||
| 9531 | 2020.01.20 09:38 | close | 4766 | 0.08 | 1561.468 | 0.000 | 0.000 | 4.32 | 9924.12 |
| 9532 | 2020.01.20 09:38 | close | 4765 | 0.05 | 1561.468 | 0.000 | 0.000 | 0.09 | 9924.21 |
| 9533 | 2020.01.20 09:38 | buy | 4767 | 0.05 | 1561.531 | 0.000 | 0.000 | ||
| 9534 | 2020.01.20 09:38 | close | 4767 | 0.05 | 1561.915 | 0.000 | 0.000 | 1.92 | 9926.13 |
| 9535 | 2020.01.21 05:00 | buy | 4768 | 0.05 | 1566.931 | 0.000 | 0.000 | ||
| 9536 | 2020.01.21 05:03 | buy | 4769 | 0.08 | 1566.591 | 0.000 | 0.000 | ||
| 9537 | 2020.01.21 06:03 | close | 4769 | 0.08 | 1566.968 | 0.000 | 0.000 | 3.02 | 9929.15 |
| 9538 | 2020.01.21 06:03 | close | 4768 | 0.05 | 1566.968 | 0.000 | 0.000 | 0.19 | 9929.34 |
| 9539 | 2020.01.21 06:03 | buy | 4770 | 0.05 | 1566.928 | 0.000 | 0.000 | ||
| 9540 | 2020.01.21 06:07 | buy | 4771 | 0.05 | 1567.291 | 0.000 | 0.000 | ||
| 9541 | 2020.01.21 06:07 | close | 4771 | 0.05 | 1567.445 | 0.000 | 0.000 | 0.77 | 9930.11 |
| 9542 | 2020.01.21 06:07 | close | 4770 | 0.05 | 1567.445 | 0.000 | 0.000 | 2.59 | 9932.70 |
| 9543 | 2020.01.21 06:30 | buy | 4772 | 0.05 | 1567.041 | 0.000 | 0.000 | ||
| 9544 | 2020.01.21 07:00 | buy | 4773 | 0.08 | 1566.491 | 0.000 | 0.000 | ||
| 9545 | 2020.01.21 08:00 | buy | 4774 | 0.12 | 1565.648 | 0.000 | 0.000 | ||
| 9546 | 2020.01.21 08:07 | close | 4774 | 0.12 | 1566.528 | 0.000 | 0.000 | 10.56 | 9943.26 |
| 9547 | 2020.01.21 08:07 | close | 4773 | 0.08 | 1566.528 | 0.000 | 0.000 | 0.30 | 9943.56 |
| 9548 | 2020.01.21 08:07 | close | 4772 | 0.05 | 1566.528 | 0.000 | 0.000 | -2.57 | 9940.99 |
| 9549 | 2020.01.22 07:00 | sell | 4775 | 0.05 | 1552.925 | 0.000 | 0.000 | ||
| 9550 | 2020.01.22 07:03 | sell | 4776 | 0.05 | 1552.598 | 0.000 | 0.000 | ||
| 9551 | 2020.01.22 07:03 | close | 4776 | 0.05 | 1552.588 | 0.000 | 0.000 | 0.05 | 9941.04 |
| 9552 | 2020.01.22 07:03 | close | 4775 | 0.05 | 1552.588 | 0.000 | 0.000 | 1.69 | 9942.73 |
| 9553 | 2020.01.22 07:30 | sell | 4777 | 0.05 | 1553.005 | 0.000 | 0.000 | ||
| 9554 | 2020.01.22 07:40 | close | 4777 | 0.05 | 1552.658 | 0.000 | 0.000 | 1.74 | 9944.47 |
| 9555 | 2020.01.23 01:00 | buy | 4778 | 0.05 | 1558.531 | 0.000 | 0.000 | ||
| 9556 | 2020.01.23 01:00 | buy | 4779 | 0.05 | 1558.898 | 0.000 | 0.000 | ||
| 9557 | 2020.01.23 01:00 | close | 4779 | 0.05 | 1558.965 | 0.000 | 0.000 | 0.34 | 9944.81 |
| 9558 | 2020.01.23 01:00 | close | 4778 | 0.05 | 1558.965 | 0.000 | 0.000 | 2.17 | 9946.98 |
| 9559 | 2020.01.23 01:30 | buy | 4780 | 0.05 | 1561.248 | 0.000 | 0.000 | ||
| 9560 | 2020.01.23 01:31 | close | 4780 | 0.05 | 1561.655 | 0.000 | 0.000 | 2.04 | 9949.02 |
| 9561 | 2020.01.23 03:00 | buy | 4781 | 0.05 | 1561.788 | 0.000 | 0.000 | ||
| 9562 | 2020.01.23 03:00 | buy | 4782 | 0.05 | 1561.431 | 0.000 | 0.000 | ||
| 9563 | 2020.01.23 03:00 | close | 4782 | 0.05 | 1561.778 | 0.000 | 0.000 | 1.74 | 9950.76 |
| 9564 | 2020.01.23 03:00 | close | 4781 | 0.05 | 1561.778 | 0.000 | 0.000 | -0.05 | 9950.71 |
| 9565 | 2020.01.23 03:30 | buy | 4783 | 0.05 | 1559.398 | 0.000 | 0.000 | ||
| 9566 | 2020.01.23 03:31 | close | 4783 | 0.05 | 1559.745 | 0.000 | 0.000 | 1.74 | 9952.45 |
| 9567 | 2020.01.23 18:00 | buy | 4784 | 0.05 | 1562.661 | 0.000 | 0.000 | ||
| 9568 | 2020.01.23 18:00 | buy | 4785 | 0.05 | 1562.981 | 0.000 | 0.000 | ||
| 9569 | 2020.01.23 18:00 | close | 4785 | 0.05 | 1563.028 | 0.000 | 0.000 | 0.24 | 9952.69 |
| 9570 | 2020.01.23 18:00 | close | 4784 | 0.05 | 1563.028 | 0.000 | 0.000 | 1.84 | 9954.53 |
| 9571 | 2020.01.23 18:30 | buy | 4786 | 0.05 | 1566.161 | 0.000 | 0.000 | ||
| 9572 | 2020.01.23 18:32 | close | 4786 | 0.05 | 1566.498 | 0.000 | 0.000 | 1.69 | 9956.22 |
| 9573 | 2020.01.23 19:00 | buy | 4787 | 0.05 | 1563.891 | 0.000 | 0.000 | ||
| 9574 | 2020.01.23 19:11 | buy | 4788 | 0.05 | 1564.238 | 0.000 | 0.000 | ||
| 9575 | 2020.01.23 19:11 | close | 4788 | 0.05 | 1564.225 | 0.000 | 0.000 | -0.07 | 9956.15 |
| 9576 | 2020.01.23 19:11 | close | 4787 | 0.05 | 1564.225 | 0.000 | 0.000 | 1.67 | 9957.82 |
| 9577 | 2020.01.23 19:30 | buy | 4789 | 0.05 | 1564.898 | 0.000 | 0.000 | ||
| 9578 | 2020.01.23 19:32 | close | 4789 | 0.05 | 1565.228 | 0.000 | 0.000 | 1.65 | 9959.47 |
| 9579 | 2020.01.23 20:00 | buy | 4790 | 0.05 | 1567.241 | 0.000 | 0.000 | ||
| 9580 | 2020.01.23 20:00 | buy | 4791 | 0.08 | 1566.861 | 0.000 | 0.000 | ||
| 9581 | 2020.01.23 20:00 | close | 4791 | 0.08 | 1567.248 | 0.000 | 0.000 | 3.10 | 9962.57 |
| 9582 | 2020.01.23 20:00 | close | 4790 | 0.05 | 1567.248 | 0.000 | 0.000 | 0.04 | 9962.61 |
| 9583 | 2020.01.23 20:30 | buy | 4792 | 0.05 | 1565.748 | 0.000 | 0.000 | ||
| 9584 | 2020.01.23 21:00 | buy | 4793 | 0.08 | 1562.291 | 0.000 | 0.000 | ||
| 9585 | 2020.01.23 22:00 | buy | 4794 | 0.05 | 1562.808 | 0.000 | 0.000 | ||
| 9586 | 2020.01.23 22:10 | close | 4794 | 0.05 | 1563.735 | 0.000 | 0.000 | 4.64 | 9967.25 |
| 9587 | 2020.01.23 22:10 | close | 4793 | 0.08 | 1563.735 | 0.000 | 0.000 | 11.55 | 9978.80 |
| 9588 | 2020.01.23 22:10 | close | 4792 | 0.05 | 1563.735 | 0.000 | 0.000 | -10.07 | 9968.73 |
| 9589 | 2020.01.24 13:00 | buy | 4795 | 0.05 | 1560.638 | 0.000 | 0.000 | ||
| 9590 | 2020.01.24 13:03 | buy | 4796 | 0.08 | 1560.288 | 0.000 | 0.000 | ||
| 9591 | 2020.01.24 14:00 | buy | 4797 | 0.12 | 1559.128 | 0.000 | 0.000 | ||
| 9592 | 2020.01.24 14:10 | close | 4797 | 0.12 | 1560.125 | 0.000 | 0.000 | 11.96 | 9980.69 |
| 9593 | 2020.01.24 14:10 | close | 4796 | 0.08 | 1560.125 | 0.000 | 0.000 | -1.30 | 9979.39 |
| 9594 | 2020.01.24 14:10 | close | 4795 | 0.05 | 1560.125 | 0.000 | 0.000 | -2.57 | 9976.82 |
| 9595 | 2020.01.24 19:00 | buy | 4798 | 0.05 | 1572.528 | 0.000 | 0.000 | ||
| 9596 | 2020.01.24 19:00 | buy | 4799 | 0.05 | 1572.858 | 0.000 | 0.000 | ||
| 9597 | 2020.01.24 19:00 | close | 4799 | 0.05 | 1572.888 | 0.000 | 0.000 | 0.15 | 9976.97 |
| 9598 | 2020.01.24 19:00 | close | 4798 | 0.05 | 1572.888 | 0.000 | 0.000 | 1.80 | 9978.77 |
| 9599 | 2020.01.24 19:30 | buy | 4800 | 0.05 | 1573.628 | 0.000 | 0.000 | ||
| 9600 | 2020.01.24 20:00 | buy | 4801 | 0.08 | 1571.638 | 0.000 | 0.000 | ||
| 9601 | 2020.01.24 20:03 | close | 4801 | 0.08 | 1572.805 | 0.000 | 0.000 | 9.34 | 9988.11 |
| 9602 | 2020.01.24 20:03 | close | 4800 | 0.05 | 1572.805 | 0.000 | 0.000 | -4.12 | 9983.99 |
| 9603 | 2020.01.24 20:03 | buy | 4802 | 0.05 | 1572.848 | 0.000 | 0.000 | ||
| 9604 | 2020.01.24 20:18 | close | 4802 | 0.05 | 1573.185 | 0.000 | 0.000 | 1.69 | 9985.68 |
| 9605 | 2020.01.24 20:30 | buy | 4803 | 0.05 | 1572.438 | 0.000 | 0.000 | ||
| 9606 | 2020.01.24 20:30 | close | 4803 | 0.05 | 1572.758 | 0.000 | 0.000 | 1.60 | 9987.28 |
| 9607 | 2020.01.24 21:00 | buy | 4804 | 0.05 | 1572.781 | 0.000 | 0.000 | ||
| 9608 | 2020.01.24 21:00 | buy | 4805 | 0.08 | 1572.381 | 0.000 | 0.000 | ||
| 9609 | 2020.01.24 21:01 | close | 4805 | 0.08 | 1572.758 | 0.000 | 0.000 | 3.02 | 9990.30 |
| 9610 | 2020.01.24 21:01 | close | 4804 | 0.05 | 1572.758 | 0.000 | 0.000 | -0.12 | 9990.18 |
| 9611 | 2020.01.24 21:30 | buy | 4806 | 0.05 | 1574.231 | 0.000 | 0.000 | ||
| 9612 | 2020.01.24 22:00 | buy | 4807 | 0.08 | 1571.081 | 0.000 | 0.000 | ||
| 9613 | 2020.01.24 23:00 | buy | 4808 | 0.05 | 1571.531 | 0.000 | 0.000 | ||
| 9614 | 2020.01.27 01:00 | buy | 4809 | 0.05 | 1579.281 | 0.000 | 0.000 | ||
| 9615 | 2020.01.27 01:00 | close | 4809 | 0.05 | 1579.248 | 0.000 | 0.000 | -0.17 | 9990.01 |
| 9616 | 2020.01.27 01:00 | close | 4808 | 0.05 | 1579.248 | 0.000 | 0.000 | 38.57 | 10028.57 |
| 9617 | 2020.01.27 01:00 | close | 4807 | 0.08 | 1579.248 | 0.000 | 0.000 | 65.30 | 10093.88 |
| 9618 | 2020.01.27 01:00 | close | 4806 | 0.05 | 1579.248 | 0.000 | 0.000 | 25.07 | 10118.94 |
| 9619 | 2020.01.27 02:00 | buy | 4810 | 0.05 | 1582.688 | 0.000 | 0.000 | ||
| 9620 | 2020.01.27 02:00 | buy | 4811 | 0.08 | 1582.288 | 0.000 | 0.000 | ||
| 9621 | 2020.01.27 02:00 | close | 4811 | 0.08 | 1582.705 | 0.000 | 0.000 | 3.34 | 10122.28 |
| 9622 | 2020.01.27 02:00 | close | 4810 | 0.05 | 1582.705 | 0.000 | 0.000 | 0.09 | 10122.37 |
| 9623 | 2020.01.27 02:30 | buy | 4812 | 0.05 | 1577.788 | 0.000 | 0.000 | ||
| 9624 | 2020.01.27 02:30 | close | 4812 | 0.05 | 1578.115 | 0.000 | 0.000 | 1.64 | 10124.01 |
| 9625 | 2020.01.27 03:00 | buy | 4813 | 0.05 | 1578.061 | 0.000 | 0.000 | ||
| 9626 | 2020.01.27 03:00 | buy | 4814 | 0.05 | 1577.691 | 0.000 | 0.000 | ||
| 9627 | 2020.01.27 03:00 | close | 4814 | 0.05 | 1578.185 | 0.000 | 0.000 | 2.47 | 10126.48 |
| 9628 | 2020.01.27 03:00 | close | 4813 | 0.05 | 1578.185 | 0.000 | 0.000 | 0.62 | 10127.10 |
| 9629 | 2020.01.27 03:30 | buy | 4815 | 0.05 | 1579.728 | 0.000 | 0.000 | ||
| 9630 | 2020.01.27 03:31 | close | 4815 | 0.05 | 1580.055 | 0.000 | 0.000 | 1.64 | 10128.74 |
| 9631 | 2020.01.27 05:00 | buy | 4816 | 0.05 | 1582.028 | 0.000 | 0.000 | ||
| 9632 | 2020.01.27 05:00 | buy | 4817 | 0.08 | 1581.698 | 0.000 | 0.000 | ||
| 9633 | 2020.01.27 06:00 | buy | 4818 | 0.12 | 1579.378 | 0.000 | 0.000 | ||
| 9634 | 2020.01.27 07:00 | buy | 4819 | 0.18 | 1579.011 | 0.000 | 0.000 | ||
| 9635 | 2020.01.27 07:58 | close | 4819 | 0.18 | 1580.615 | 0.000 | 0.000 | 28.87 | 10157.61 |
| 9636 | 2020.01.27 07:58 | close | 4818 | 0.12 | 1580.615 | 0.000 | 0.000 | 14.84 | 10172.45 |
| 9637 | 2020.01.27 07:58 | close | 4817 | 0.08 | 1580.615 | 0.000 | 0.000 | -8.66 | 10163.79 |
| 9638 | 2020.01.27 07:58 | close | 4816 | 0.05 | 1580.615 | 0.000 | 0.000 | -7.07 | 10156.72 |
| 9639 | 2020.01.27 13:00 | buy | 4820 | 0.05 | 1585.481 | 0.000 | 0.000 | ||
| 9640 | 2020.01.27 13:00 | buy | 4821 | 0.05 | 1585.891 | 0.000 | 0.000 | ||
| 9641 | 2020.01.27 13:00 | close | 4821 | 0.05 | 1585.858 | 0.000 | 0.000 | -0.17 | 10156.55 |
| 9642 | 2020.01.27 13:00 | close | 4820 | 0.05 | 1585.858 | 0.000 | 0.000 | 1.89 | 10158.44 |
| 9643 | 2020.01.27 13:30 | buy | 4822 | 0.05 | 1583.398 | 0.000 | 0.000 | ||
| 9644 | 2020.01.27 13:36 | close | 4822 | 0.05 | 1583.725 | 0.000 | 0.000 | 1.64 | 10160.08 |
| 9645 | 2020.01.27 14:00 | buy | 4823 | 0.05 | 1584.371 | 0.000 | 0.000 | ||
| 9646 | 2020.01.27 14:00 | buy | 4824 | 0.08 | 1584.048 | 0.000 | 0.000 | ||
| 9647 | 2020.01.27 15:00 | buy | 4825 | 0.12 | 1583.668 | 0.000 | 0.000 | ||
| 9648 | 2020.01.27 15:03 | close | 4825 | 0.12 | 1584.148 | 0.000 | 0.000 | 5.76 | 10165.84 |
| 9649 | 2020.01.27 15:03 | close | 4824 | 0.08 | 1584.148 | 0.000 | 0.000 | 0.80 | 10166.64 |
| 9650 | 2020.01.27 15:03 | close | 4823 | 0.05 | 1584.148 | 0.000 | 0.000 | -1.12 | 10165.52 |
| 9651 | 2020.01.29 23:00 | buy | 4826 | 0.05 | 1576.931 | 0.000 | 0.000 | ||
| 9652 | 2020.01.29 23:01 | buy | 4827 | 0.05 | 1577.321 | 0.000 | 0.000 | ||
| 9653 | 2020.01.29 23:01 | close | 4827 | 0.05 | 1577.288 | 0.000 | 0.000 | -0.17 | 10165.35 |
| 9654 | 2020.01.29 23:01 | close | 4826 | 0.05 | 1577.288 | 0.000 | 0.000 | 1.79 | 10167.14 |
| 9655 | 2020.01.29 23:30 | buy | 4828 | 0.05 | 1576.731 | 0.000 | 0.000 | ||
| 9656 | 2020.01.29 23:34 | close | 4828 | 0.05 | 1577.098 | 0.000 | 0.000 | 1.84 | 10168.98 |
| 9657 | 2020.01.30 01:00 | buy | 4829 | 0.05 | 1576.631 | 0.000 | 0.000 | ||
| 9658 | 2020.01.30 01:00 | buy | 4830 | 0.08 | 1576.231 | 0.000 | 0.000 | ||
| 9659 | 2020.01.30 01:25 | close | 4830 | 0.08 | 1576.618 | 0.000 | 0.000 | 3.10 | 10172.08 |
| 9660 | 2020.01.30 01:25 | close | 4829 | 0.05 | 1576.618 | 0.000 | 0.000 | -0.07 | 10172.01 |
| 9661 | 2020.01.30 01:30 | buy | 4831 | 0.05 | 1576.311 | 0.000 | 0.000 | ||
| 9662 | 2020.01.30 01:34 | close | 4831 | 0.05 | 1576.635 | 0.000 | 0.000 | 1.62 | 10173.63 |
| 9663 | 2020.01.30 04:00 | buy | 4832 | 0.05 | 1577.998 | 0.000 | 0.000 | ||
| 9664 | 2020.01.30 04:01 | buy | 4833 | 0.05 | 1578.318 | 0.000 | 0.000 | ||
| 9665 | 2020.01.30 04:01 | close | 4833 | 0.05 | 1578.325 | 0.000 | 0.000 | 0.04 | 10173.67 |
| 9666 | 2020.01.30 04:01 | close | 4832 | 0.05 | 1578.325 | 0.000 | 0.000 | 1.64 | 10175.31 |
| 9667 | 2020.01.30 04:30 | buy | 4834 | 0.05 | 1580.428 | 0.000 | 0.000 | ||
| 9668 | 2020.01.30 05:00 | buy | 4835 | 0.08 | 1579.761 | 0.000 | 0.000 | ||
| 9669 | 2020.01.30 05:03 | close | 4835 | 0.08 | 1580.265 | 0.000 | 0.000 | 4.03 | 10179.34 |
| 9670 | 2020.01.30 05:03 | close | 4834 | 0.05 | 1580.265 | 0.000 | 0.000 | -0.82 | 10178.52 |
| 9671 | 2020.01.30 05:03 | buy | 4836 | 0.05 | 1580.298 | 0.000 | 0.000 | ||
| 9672 | 2020.01.30 06:02 | buy | 4837 | 0.05 | 1580.718 | 0.000 | 0.000 | ||
| 9673 | 2020.01.30 06:02 | close | 4837 | 0.05 | 1580.685 | 0.000 | 0.000 | -0.17 | 10178.35 |
| 9674 | 2020.01.30 06:02 | close | 4836 | 0.05 | 1580.685 | 0.000 | 0.000 | 1.94 | 10180.29 |
| 9675 | 2020.01.30 07:00 | buy | 4838 | 0.05 | 1579.061 | 0.000 | 0.000 | ||
| 9676 | 2020.01.30 07:04 | buy | 4839 | 0.05 | 1579.391 | 0.000 | 0.000 | ||
| 9677 | 2020.01.30 07:04 | close | 4839 | 0.05 | 1579.428 | 0.000 | 0.000 | 0.19 | 10180.48 |
| 9678 | 2020.01.30 07:04 | close | 4838 | 0.05 | 1579.428 | 0.000 | 0.000 | 1.84 | 10182.32 |
| 9679 | 2020.01.30 07:30 | buy | 4840 | 0.05 | 1578.701 | 0.000 | 0.000 | ||
| 9680 | 2020.01.30 07:32 | close | 4840 | 0.05 | 1579.058 | 0.000 | 0.000 | 1.79 | 10184.11 |
| 9681 | 2020.01.30 11:00 | buy | 4841 | 0.05 | 1580.671 | 0.000 | 0.000 | ||
| 9682 | 2020.01.30 11:01 | buy | 4842 | 0.05 | 1581.028 | 0.000 | 0.000 | ||
| 9683 | 2020.01.30 11:01 | close | 4842 | 0.05 | 1581.025 | 0.000 | 0.000 | -0.02 | 10184.09 |
| 9684 | 2020.01.30 11:01 | close | 4841 | 0.05 | 1581.025 | 0.000 | 0.000 | 1.77 | 10185.86 |
| 9685 | 2020.01.30 11:30 | buy | 4843 | 0.05 | 1578.741 | 0.000 | 0.000 | ||
| 9686 | 2020.01.30 11:30 | close | 4843 | 0.05 | 1579.075 | 0.000 | 0.000 | 1.67 | 10187.53 |
| 9687 | 2020.01.30 21:00 | buy | 4844 | 0.05 | 1584.098 | 0.000 | 0.000 | ||
| 9688 | 2020.01.30 21:03 | buy | 4845 | 0.05 | 1584.448 | 0.000 | 0.000 | ||
| 9689 | 2020.01.30 21:05 | close | 4845 | 0.05 | 1584.435 | 0.000 | 0.000 | -0.07 | 10187.46 |
| 9690 | 2020.01.30 21:05 | close | 4844 | 0.05 | 1584.435 | 0.000 | 0.000 | 1.69 | 10189.15 |
| 9691 | 2020.01.30 21:30 | buy | 4846 | 0.05 | 1582.468 | 0.000 | 0.000 | ||
| 9692 | 2020.01.30 21:31 | close | 4846 | 0.05 | 1582.818 | 0.000 | 0.000 | 1.75 | 10190.90 |
| 9693 | 2020.01.31 12:24 | buy | 4847 | 0.05 | 1580.538 | 0.000 | 0.000 | ||
| 9694 | 2020.01.31 12:26 | buy | 4848 | 0.08 | 1580.191 | 0.000 | 0.000 | ||
| 9695 | 2020.01.31 12:28 | close | 4848 | 0.08 | 1580.558 | 0.000 | 0.000 | 2.94 | 10193.84 |
| 9696 | 2020.01.31 12:28 | close | 4847 | 0.05 | 1580.558 | 0.000 | 0.000 | 0.10 | 10193.94 |
| 9697 | 2020.01.31 12:30 | buy | 4849 | 0.05 | 1580.601 | 0.000 | 0.000 | ||
| 9698 | 2020.01.31 12:30 | close | 4849 | 0.05 | 1580.958 | 0.000 | 0.000 | 1.79 | 10195.73 |
| 9699 | 2020.01.31 13:00 | buy | 4850 | 0.05 | 1579.201 | 0.000 | 0.000 | ||
| 9700 | 2020.01.31 13:01 | buy | 4851 | 0.05 | 1579.591 | 0.000 | 0.000 | ||
| 9701 | 2020.01.31 13:01 | close | 4851 | 0.05 | 1579.558 | 0.000 | 0.000 | -0.17 | 10195.56 |
| 9702 | 2020.01.31 13:01 | close | 4850 | 0.05 | 1579.558 | 0.000 | 0.000 | 1.79 | 10197.35 |
| 9703 | 2020.01.31 13:30 | buy | 4852 | 0.05 | 1580.148 | 0.000 | 0.000 | ||
| 9704 | 2020.01.31 13:47 | close | 4852 | 0.05 | 1580.468 | 0.000 | 0.000 | 1.60 | 10198.95 |
| 9705 | 2020.02.04 12:00 | sell | 4853 | 0.05 | 1568.095 | 0.000 | 0.000 | ||
| 9706 | 2020.02.04 12:02 | sell | 4854 | 0.08 | 1568.485 | 0.000 | 0.000 | ||
| 9707 | 2020.02.04 12:03 | close | 4854 | 0.08 | 1568.088 | 0.000 | 0.000 | 3.18 | 10202.13 |
| 9708 | 2020.02.04 12:03 | close | 4853 | 0.05 | 1568.088 | 0.000 | 0.000 | 0.04 | 10202.17 |
| 9709 | 2020.02.04 12:30 | sell | 4855 | 0.05 | 1569.605 | 0.000 | 0.000 | ||
| 9710 | 2020.02.04 13:00 | sell | 4856 | 0.08 | 1570.675 | 0.000 | 0.000 | ||
| 9711 | 2020.02.04 13:17 | close | 4856 | 0.08 | 1569.978 | 0.000 | 0.000 | 5.58 | 10207.75 |
| 9712 | 2020.02.04 13:17 | close | 4855 | 0.05 | 1569.978 | 0.000 | 0.000 | -1.87 | 10205.88 |
| 9713 | 2020.02.04 17:00 | sell | 4857 | 0.05 | 1557.465 | 0.000 | 0.000 | ||
| 9714 | 2020.02.04 17:00 | sell | 4858 | 0.08 | 1557.135 | 0.000 | 0.000 | ||
| 9715 | 2020.02.04 17:00 | close | 4858 | 0.08 | 1557.128 | 0.000 | 0.000 | 0.06 | 10205.94 |
| 9716 | 2020.02.04 17:00 | close | 4857 | 0.05 | 1557.128 | 0.000 | 0.000 | 1.69 | 10207.63 |
| 9717 | 2020.02.04 17:30 | sell | 4859 | 0.05 | 1552.605 | 0.000 | 0.000 | ||
| 9718 | 2020.02.04 17:38 | close | 4859 | 0.05 | 1552.248 | 0.000 | 0.000 | 1.79 | 10209.42 |
| 9719 | 2020.02.04 18:00 | sell | 4860 | 0.05 | 1555.175 | 0.000 | 0.000 | ||
| 9720 | 2020.02.04 18:00 | sell | 4861 | 0.05 | 1554.835 | 0.000 | 0.000 | ||
| 9721 | 2020.02.04 18:00 | close | 4861 | 0.05 | 1554.828 | 0.000 | 0.000 | 0.04 | 10209.46 |
| 9722 | 2020.02.04 18:00 | close | 4860 | 0.05 | 1554.828 | 0.000 | 0.000 | 1.74 | 10211.20 |
| 9723 | 2020.02.04 18:30 | sell | 4862 | 0.05 | 1553.208 | 0.000 | 0.000 | ||
| 9724 | 2020.02.04 18:30 | close | 4862 | 0.05 | 1552.868 | 0.000 | 0.000 | 1.70 | 10212.90 |
| 9725 | 2020.02.04 19:00 | sell | 4863 | 0.05 | 1552.095 | 0.000 | 0.000 | ||
| 9726 | 2020.02.04 19:00 | sell | 4864 | 0.08 | 1552.445 | 0.000 | 0.000 | ||
| 9727 | 2020.02.04 19:01 | close | 4864 | 0.08 | 1552.108 | 0.000 | 0.000 | 2.70 | 10215.60 |
| 9728 | 2020.02.04 19:01 | close | 4863 | 0.05 | 1552.108 | 0.000 | 0.000 | -0.07 | 10215.53 |
| 9729 | 2020.02.04 19:30 | sell | 4865 | 0.05 | 1550.855 | 0.000 | 0.000 | ||
| 9730 | 2020.02.04 19:30 | close | 4865 | 0.05 | 1550.521 | 0.000 | 0.000 | 1.67 | 10217.20 |
| 9731 | 2020.02.04 20:00 | sell | 4866 | 0.05 | 1550.595 | 0.000 | 0.000 | ||
| 9732 | 2020.02.04 20:00 | sell | 4867 | 0.05 | 1550.165 | 0.000 | 0.000 | ||
| 9733 | 2020.02.04 20:00 | close | 4867 | 0.05 | 1550.198 | 0.000 | 0.000 | -0.17 | 10217.03 |
| 9734 | 2020.02.04 20:00 | close | 4866 | 0.05 | 1550.198 | 0.000 | 0.000 | 1.99 | 10219.02 |
| 9735 | 2020.02.04 20:30 | sell | 4868 | 0.05 | 1551.858 | 0.000 | 0.000 | ||
| 9736 | 2020.02.04 20:31 | close | 4868 | 0.05 | 1551.498 | 0.000 | 0.000 | 1.80 | 10220.82 |
| 9737 | 2020.02.04 21:00 | sell | 4869 | 0.05 | 1551.465 | 0.000 | 0.000 | ||
| 9738 | 2020.02.04 21:00 | sell | 4870 | 0.08 | 1551.785 | 0.000 | 0.000 | ||
| 9739 | 2020.02.04 21:01 | close | 4870 | 0.08 | 1551.388 | 0.000 | 0.000 | 3.18 | 10224.00 |
| 9740 | 2020.02.04 21:01 | close | 4869 | 0.05 | 1551.388 | 0.000 | 0.000 | 0.39 | 10224.39 |
| 9741 | 2020.02.04 21:30 | sell | 4871 | 0.05 | 1552.295 | 0.000 | 0.000 | ||
| 9742 | 2020.02.04 21:32 | close | 4871 | 0.05 | 1551.968 | 0.000 | 0.000 | 1.64 | 10226.03 |
| 9743 | 2020.02.04 22:00 | sell | 4872 | 0.05 | 1552.525 | 0.000 | 0.000 | ||
| 9744 | 2020.02.04 22:00 | sell | 4873 | 0.08 | 1552.935 | 0.000 | 0.000 | ||
| 9745 | 2020.02.04 23:00 | sell | 4874 | 0.12 | 1555.068 | 0.000 | 0.000 | ||
| 9746 | 2020.02.04 23:32 | close | 4874 | 0.12 | 1553.389 | 0.000 | 0.000 | 20.15 | 10246.18 |
| 9747 | 2020.02.04 23:32 | close | 4873 | 0.08 | 1553.389 | 0.000 | 0.000 | -3.63 | 10242.55 |
| 9748 | 2020.02.04 23:32 | close | 4872 | 0.05 | 1553.389 | 0.000 | 0.000 | -4.32 | 10238.23 |
| 9749 | 2020.02.05 13:00 | sell | 4875 | 0.05 | 1551.935 | 0.000 | 0.000 | ||
| 9750 | 2020.02.05 13:02 | sell | 4876 | 0.08 | 1552.318 | 0.000 | 0.000 | ||
| 9751 | 2020.02.05 13:03 | close | 4876 | 0.08 | 1551.958 | 0.000 | 0.000 | 2.88 | 10241.11 |
| 9752 | 2020.02.05 13:03 | close | 4875 | 0.05 | 1551.958 | 0.000 | 0.000 | -0.12 | 10240.99 |
| 9753 | 2020.02.05 13:30 | sell | 4877 | 0.05 | 1550.605 | 0.000 | 0.000 | ||
| 9754 | 2020.02.05 14:00 | sell | 4878 | 0.08 | 1554.855 | 0.000 | 0.000 | ||
| 9755 | 2020.02.05 15:00 | sell | 4879 | 0.05 | 1554.235 | 0.000 | 0.000 | ||
| 9756 | 2020.02.05 15:08 | close | 4879 | 0.05 | 1553.108 | 0.000 | 0.000 | 5.64 | 10246.63 |
| 9757 | 2020.02.05 15:08 | close | 4878 | 0.08 | 1553.108 | 0.000 | 0.000 | 13.98 | 10260.61 |
| 9758 | 2020.02.05 15:08 | close | 4877 | 0.05 | 1553.108 | 0.000 | 0.000 | -12.52 | 10248.09 |
| 9759 | 2020.02.06 06:00 | sell | 4880 | 0.05 | 1554.328 | 0.000 | 0.000 | ||
| 9760 | 2020.02.06 06:00 | sell | 4881 | 0.08 | 1554.655 | 0.000 | 0.000 | ||
| 9761 | 2020.02.06 06:03 | close | 4881 | 0.08 | 1554.318 | 0.000 | 0.000 | 2.70 | 10250.79 |
| 9762 | 2020.02.06 06:03 | close | 4880 | 0.05 | 1554.318 | 0.000 | 0.000 | 0.05 | 10250.84 |
| 9763 | 2020.02.06 06:30 | sell | 4882 | 0.05 | 1553.535 | 0.000 | 0.000 | ||
| 9764 | 2020.02.06 06:49 | close | 4882 | 0.05 | 1553.188 | 0.000 | 0.000 | 1.74 | 10252.58 |
| 9765 | 2020.02.07 22:00 | buy | 4883 | 0.05 | 1572.081 | 0.000 | 0.000 | ||
| 9766 | 2020.02.07 22:00 | buy | 4884 | 0.08 | 1571.731 | 0.000 | 0.000 | ||
| 9767 | 2020.02.07 23:00 | buy | 4885 | 0.12 | 1570.001 | 0.000 | 0.000 | ||
| 9768 | 2020.02.10 01:00 | buy | 4886 | 0.05 | 1571.281 | 0.000 | 0.000 | ||
| 9769 | 2020.02.10 01:00 | close | 4886 | 0.05 | 1571.498 | 0.000 | 0.000 | 1.09 | 10253.67 |
| 9770 | 2020.02.10 01:00 | close | 4885 | 0.12 | 1571.498 | 0.000 | 0.000 | 17.90 | 10271.58 |
| 9771 | 2020.02.10 01:00 | close | 4884 | 0.08 | 1571.498 | 0.000 | 0.000 | -1.90 | 10269.68 |
| 9772 | 2020.02.10 01:00 | close | 4883 | 0.05 | 1571.498 | 0.000 | 0.000 | -2.94 | 10266.74 |
| 9773 | 2020.02.10 03:00 | buy | 4887 | 0.05 | 1573.018 | 0.000 | 0.000 | ||
| 9774 | 2020.02.10 03:00 | buy | 4888 | 0.08 | 1572.608 | 0.000 | 0.000 | ||
| 9775 | 2020.02.10 03:00 | close | 4888 | 0.08 | 1572.988 | 0.000 | 0.000 | 3.04 | 10269.78 |
| 9776 | 2020.02.10 03:00 | close | 4887 | 0.05 | 1572.988 | 0.000 | 0.000 | -0.15 | 10269.63 |
| 9777 | 2020.02.10 03:30 | buy | 4889 | 0.05 | 1573.158 | 0.000 | 0.000 | ||
| 9778 | 2020.02.10 04:00 | buy | 4890 | 0.08 | 1571.361 | 0.000 | 0.000 | ||
| 9779 | 2020.02.10 05:00 | buy | 4891 | 0.12 | 1569.758 | 0.000 | 0.000 | ||
| 9780 | 2020.02.10 06:00 | buy | 4892 | 0.05 | 1570.758 | 0.000 | 0.000 | ||
| 9781 | 2020.02.10 06:34 | close | 4892 | 0.05 | 1571.345 | 0.000 | 0.000 | 2.94 | 10272.57 |
| 9782 | 2020.02.10 06:34 | close | 4891 | 0.12 | 1571.345 | 0.000 | 0.000 | 19.04 | 10291.61 |
| 9783 | 2020.02.10 06:34 | close | 4890 | 0.08 | 1571.345 | 0.000 | 0.000 | -0.13 | 10291.48 |
| 9784 | 2020.02.10 06:34 | close | 4889 | 0.05 | 1571.345 | 0.000 | 0.000 | -9.07 | 10282.41 |
| 9785 | 2020.02.10 19:00 | buy | 4893 | 0.05 | 1574.331 | 0.000 | 0.000 | ||
| 9786 | 2020.02.10 19:03 | buy | 4894 | 0.05 | 1574.731 | 0.000 | 0.000 | ||
| 9787 | 2020.02.10 19:03 | close | 4894 | 0.05 | 1574.698 | 0.000 | 0.000 | -0.17 | 10282.24 |
| 9788 | 2020.02.10 19:03 | close | 4893 | 0.05 | 1574.698 | 0.000 | 0.000 | 1.84 | 10284.08 |
| 9789 | 2020.02.10 19:30 | buy | 4895 | 0.05 | 1575.131 | 0.000 | 0.000 | ||
| 9790 | 2020.02.10 19:33 | close | 4895 | 0.05 | 1575.468 | 0.000 | 0.000 | 1.69 | 10285.77 |
| 9791 | 2020.02.10 21:00 | buy | 4896 | 0.05 | 1576.291 | 0.000 | 0.000 | ||
| 9792 | 2020.02.10 21:07 | buy | 4897 | 0.08 | 1575.961 | 0.000 | 0.000 | ||
| 9793 | 2020.02.10 22:00 | buy | 4898 | 0.12 | 1574.878 | 0.000 | 0.000 | ||
| 9794 | 2020.02.10 23:00 | buy | 4899 | 0.18 | 1573.681 | 0.000 | 0.000 | ||
| 9795 | 2020.02.11 01:00 | buy | 4900 | 0.27 | 1571.721 | 0.000 | 0.000 | ||
| 9796 | 2020.02.11 02:00 | buy | 4901 | 0.05 | 1572.048 | 0.000 | 0.000 | ||
| 9797 | 2020.02.11 03:00 | buy | 4902 | 0.08 | 1571.268 | 0.000 | 0.000 | ||
| 9798 | 2020.02.11 04:00 | buy | 4903 | 0.12 | 1570.478 | 0.000 | 0.000 | ||
| 9799 | 2020.02.11 05:00 | buy | 4904 | 0.18 | 1567.718 | 0.000 | 0.000 | ||
| 9800 | 2020.02.11 06:00 | buy | 4905 | 0.05 | 1568.558 | 0.000 | 0.000 | ||
| 9801 | 2020.02.11 07:00 | buy | 4906 | 0.05 | 1568.898 | 0.000 | 0.000 | ||
| 9802 | 2020.02.11 08:00 | buy | 4907 | 0.08 | 1568.228 | 0.000 | 0.000 | ||
| 9803 | 2020.02.11 09:00 | buy | 4908 | 0.12 | 1567.091 | 0.000 | 0.000 | ||
| 9804 | 2020.02.11 10:05 | buy | 4909 | 0.18 | 1566.768 | 0.000 | 0.000 | ||
| 9805 | 2020.02.11 11:04 | buy | 4910 | 0.05 | 1569.241 | 0.000 | 0.000 | ||
| 9806 | 2020.02.11 13:32 | buy | 4911 | 0.05 | 1569.571 | 0.000 | 0.000 | ||
| 9807 | 2020.02.11 14:31 | buy | 4912 | 0.05 | 1569.898 | 0.000 | 0.000 | ||
| 9808 | 2020.02.11 15:22 | close | 4912 | 0.05 | 1570.758 | 0.000 | 0.000 | 4.30 | 10290.07 |
| 9809 | 2020.02.11 15:22 | close | 4911 | 0.05 | 1570.758 | 0.000 | 0.000 | 5.94 | 10296.01 |
| 9810 | 2020.02.11 15:22 | close | 4910 | 0.05 | 1570.758 | 0.000 | 0.000 | 7.59 | 10303.60 |
| 9811 | 2020.02.11 15:22 | close | 4909 | 0.18 | 1570.758 | 0.000 | 0.000 | 71.82 | 10375.42 |
| 9812 | 2020.02.11 15:22 | close | 4908 | 0.12 | 1570.758 | 0.000 | 0.000 | 44.00 | 10419.42 |
| 9813 | 2020.02.11 15:22 | close | 4907 | 0.08 | 1570.758 | 0.000 | 0.000 | 20.24 | 10439.66 |
| 9814 | 2020.02.11 15:22 | close | 4906 | 0.05 | 1570.758 | 0.000 | 0.000 | 9.30 | 10448.96 |
| 9815 | 2020.02.11 15:22 | close | 4905 | 0.05 | 1570.758 | 0.000 | 0.000 | 11.00 | 10459.96 |
| 9816 | 2020.02.11 15:22 | close | 4904 | 0.18 | 1570.758 | 0.000 | 0.000 | 54.72 | 10514.68 |
| 9817 | 2020.02.11 15:22 | close | 4903 | 0.12 | 1570.758 | 0.000 | 0.000 | 3.36 | 10518.04 |
| 9818 | 2020.02.11 15:22 | close | 4902 | 0.08 | 1570.758 | 0.000 | 0.000 | -4.08 | 10513.96 |
| 9819 | 2020.02.11 15:22 | close | 4901 | 0.05 | 1570.758 | 0.000 | 0.000 | -6.45 | 10507.51 |
| 9820 | 2020.02.11 15:22 | close | 4900 | 0.27 | 1570.758 | 0.000 | 0.000 | -26.00 | 10481.51 |
| 9821 | 2020.02.11 15:22 | close | 4899 | 0.18 | 1570.758 | 0.000 | 0.000 | -52.69 | 10428.81 |
| 9822 | 2020.02.11 15:22 | close | 4898 | 0.12 | 1570.758 | 0.000 | 0.000 | -49.50 | 10379.32 |
| 9823 | 2020.02.11 15:22 | close | 4897 | 0.08 | 1570.758 | 0.000 | 0.000 | -41.66 | 10337.66 |
| 9824 | 2020.02.11 15:22 | close | 4896 | 0.05 | 1570.758 | 0.000 | 0.000 | -27.69 | 10309.96 |
| 9825 | 2020.02.11 19:00 | sell | 4913 | 0.05 | 1566.315 | 0.000 | 0.000 | ||
| 9826 | 2020.02.11 19:01 | sell | 4914 | 0.05 | 1565.995 | 0.000 | 0.000 | ||
| 9827 | 2020.02.11 19:01 | close | 4914 | 0.05 | 1565.988 | 0.000 | 0.000 | 0.04 | 10310.00 |
| 9828 | 2020.02.11 19:01 | close | 4913 | 0.05 | 1565.988 | 0.000 | 0.000 | 1.64 | 10311.64 |
| 9829 | 2020.02.11 19:30 | sell | 4915 | 0.05 | 1566.235 | 0.000 | 0.000 | ||
| 9830 | 2020.02.11 19:32 | close | 4915 | 0.05 | 1565.861 | 0.000 | 0.000 | 1.87 | 10313.51 |
| 9831 | 2020.02.12 09:00 | sell | 4916 | 0.05 | 1566.085 | 0.000 | 0.000 | ||
| 9832 | 2020.02.12 09:00 | sell | 4917 | 0.05 | 1565.685 | 0.000 | 0.000 | ||
| 9833 | 2020.02.12 09:00 | close | 4917 | 0.05 | 1565.718 | 0.000 | 0.000 | -0.17 | 10313.34 |
| 9834 | 2020.02.12 09:00 | close | 4916 | 0.05 | 1565.718 | 0.000 | 0.000 | 1.84 | 10315.18 |
| 9835 | 2020.02.12 09:30 | sell | 4918 | 0.05 | 1564.175 | 0.000 | 0.000 | ||
| 9836 | 2020.02.12 09:30 | close | 4918 | 0.05 | 1563.841 | 0.000 | 0.000 | 1.67 | 10316.85 |
| 9837 | 2020.02.12 10:00 | sell | 4919 | 0.05 | 1565.215 | 0.000 | 0.000 | ||
| 9838 | 2020.02.12 10:01 | sell | 4920 | 0.05 | 1564.828 | 0.000 | 0.000 | ||
| 9839 | 2020.02.12 10:01 | close | 4920 | 0.05 | 1564.861 | 0.000 | 0.000 | -0.17 | 10316.68 |
| 9840 | 2020.02.12 10:01 | close | 4919 | 0.05 | 1564.861 | 0.000 | 0.000 | 1.77 | 10318.45 |
| 9841 | 2020.02.12 10:30 | sell | 4921 | 0.05 | 1564.268 | 0.000 | 0.000 | ||
| 9842 | 2020.02.12 10:31 | close | 4921 | 0.05 | 1563.898 | 0.000 | 0.000 | 1.85 | 10320.30 |
| 9843 | 2020.02.13 03:00 | buy | 4922 | 0.05 | 1570.928 | 0.000 | 0.000 | ||
| 9844 | 2020.02.13 03:00 | buy | 4923 | 0.05 | 1571.258 | 0.000 | 0.000 | ||
| 9845 | 2020.02.13 04:00 | buy | 4924 | 0.08 | 1569.738 | 0.000 | 0.000 | ||
| 9846 | 2020.02.13 04:54 | close | 4924 | 0.08 | 1570.755 | 0.000 | 0.000 | 8.14 | 10328.44 |
| 9847 | 2020.02.13 04:54 | close | 4923 | 0.05 | 1570.755 | 0.000 | 0.000 | -2.52 | 10325.92 |
| 9848 | 2020.02.13 04:54 | close | 4922 | 0.05 | 1570.755 | 0.000 | 0.000 | -0.87 | 10325.05 |
| 9849 | 2020.02.13 04:54 | buy | 4925 | 0.05 | 1570.741 | 0.000 | 0.000 | ||
| 9850 | 2020.02.13 04:58 | close | 4925 | 0.05 | 1571.075 | 0.000 | 0.000 | 1.67 | 10326.72 |
| 9851 | 2020.02.13 07:00 | buy | 4926 | 0.05 | 1573.741 | 0.000 | 0.000 | ||
| 9852 | 2020.02.13 07:05 | buy | 4927 | 0.08 | 1573.371 | 0.000 | 0.000 | ||
| 9853 | 2020.02.13 07:33 | close | 4927 | 0.08 | 1573.755 | 0.000 | 0.000 | 3.07 | 10329.79 |
| 9854 | 2020.02.13 07:33 | close | 4926 | 0.05 | 1573.755 | 0.000 | 0.000 | 0.07 | 10329.86 |
| 9855 | 2020.02.13 07:33 | buy | 4928 | 0.05 | 1573.808 | 0.000 | 0.000 | ||
| 9856 | 2020.02.13 07:37 | close | 4928 | 0.05 | 1574.488 | 0.000 | 0.000 | 3.40 | 10333.26 |
| 9857 | 2020.02.13 08:00 | buy | 4929 | 0.05 | 1574.118 | 0.000 | 0.000 | ||
| 9858 | 2020.02.13 08:00 | buy | 4930 | 0.08 | 1573.758 | 0.000 | 0.000 | ||
| 9859 | 2020.02.13 08:03 | close | 4930 | 0.08 | 1574.135 | 0.000 | 0.000 | 3.02 | 10336.28 |
| 9860 | 2020.02.13 08:03 | close | 4929 | 0.05 | 1574.135 | 0.000 | 0.000 | 0.09 | 10336.37 |
| 9861 | 2020.02.13 08:30 | buy | 4931 | 0.05 | 1575.151 | 0.000 | 0.000 | ||
| 9862 | 2020.02.13 09:00 | buy | 4932 | 0.08 | 1573.551 | 0.000 | 0.000 | ||
| 9863 | 2020.02.13 09:03 | close | 4932 | 0.08 | 1574.518 | 0.000 | 0.000 | 7.74 | 10344.11 |
| 9864 | 2020.02.13 09:03 | close | 4931 | 0.05 | 1574.518 | 0.000 | 0.000 | -3.17 | 10340.94 |
| 9865 | 2020.02.13 09:03 | buy | 4933 | 0.05 | 1574.551 | 0.000 | 0.000 | ||
| 9866 | 2020.02.13 09:04 | close | 4933 | 0.05 | 1574.908 | 0.000 | 0.000 | 1.79 | 10342.73 |
| 9867 | 2020.02.13 09:30 | buy | 4934 | 0.05 | 1573.501 | 0.000 | 0.000 | ||
| 9868 | 2020.02.13 09:45 | close | 4934 | 0.05 | 1573.835 | 0.000 | 0.000 | 1.67 | 10344.40 |
| 9869 | 2020.02.14 18:00 | buy | 4935 | 0.05 | 1581.428 | 0.000 | 0.000 | ||
| 9870 | 2020.02.14 18:00 | buy | 4936 | 0.05 | 1581.758 | 0.000 | 0.000 | ||
| 9871 | 2020.02.14 18:00 | close | 4936 | 0.05 | 1581.788 | 0.000 | 0.000 | 0.15 | 10344.55 |
| 9872 | 2020.02.14 18:00 | close | 4935 | 0.05 | 1581.788 | 0.000 | 0.000 | 1.80 | 10346.35 |
| 9873 | 2020.02.14 18:30 | buy | 4937 | 0.05 | 1581.441 | 0.000 | 0.000 | ||
| 9874 | 2020.02.14 18:36 | close | 4937 | 0.05 | 1581.768 | 0.000 | 0.000 | 1.64 | 10347.99 |
| 9875 | 2020.02.14 19:00 | buy | 4938 | 0.05 | 1581.471 | 0.000 | 0.000 | ||
| 9876 | 2020.02.14 19:04 | buy | 4939 | 0.05 | 1581.868 | 0.000 | 0.000 | ||
| 9877 | 2020.02.14 19:04 | close | 4939 | 0.05 | 1581.835 | 0.000 | 0.000 | -0.17 | 10347.82 |
| 9878 | 2020.02.14 19:04 | close | 4938 | 0.05 | 1581.835 | 0.000 | 0.000 | 1.82 | 10349.64 |
| 9879 | 2020.02.14 19:30 | buy | 4940 | 0.05 | 1582.948 | 0.000 | 0.000 | ||
| 9880 | 2020.02.14 19:30 | close | 4940 | 0.05 | 1583.278 | 0.000 | 0.000 | 1.65 | 10351.29 |
| 9881 | 2020.02.14 21:00 | buy | 4941 | 0.05 | 1583.881 | 0.000 | 0.000 | ||
| 9882 | 2020.02.14 21:09 | buy | 4942 | 0.08 | 1583.531 | 0.000 | 0.000 | ||
| 9883 | 2020.02.14 21:13 | close | 4942 | 0.08 | 1583.898 | 0.000 | 0.000 | 2.94 | 10354.23 |
| 9884 | 2020.02.14 21:13 | close | 4941 | 0.05 | 1583.898 | 0.000 | 0.000 | 0.09 | 10354.32 |
| 9885 | 2020.02.14 21:30 | buy | 4943 | 0.05 | 1583.291 | 0.000 | 0.000 | ||
| 9886 | 2020.02.14 22:00 | buy | 4944 | 0.08 | 1582.681 | 0.000 | 0.000 | ||
| 9887 | 2020.02.14 23:20 | close | 4944 | 0.08 | 1583.148 | 0.000 | 0.000 | 3.74 | 10358.06 |
| 9888 | 2020.02.14 23:20 | close | 4943 | 0.05 | 1583.148 | 0.000 | 0.000 | -0.72 | 10357.34 |
| 9889 | 2020.02.18 02:00 | buy | 4945 | 0.05 | 1584.198 | 0.000 | 0.000 | ||
| 9890 | 2020.02.18 02:00 | buy | 4946 | 0.05 | 1584.568 | 0.000 | 0.000 | ||
| 9891 | 2020.02.18 02:00 | close | 4946 | 0.05 | 1584.545 | 0.000 | 0.000 | -0.12 | 10357.22 |
| 9892 | 2020.02.18 02:00 | close | 4945 | 0.05 | 1584.545 | 0.000 | 0.000 | 1.74 | 10358.96 |
| 9893 | 2020.02.18 02:30 | buy | 4947 | 0.05 | 1585.418 | 0.000 | 0.000 | ||
| 9894 | 2020.02.18 02:36 | close | 4947 | 0.05 | 1585.745 | 0.000 | 0.000 | 1.64 | 10360.60 |
| 9895 | 2020.02.18 03:00 | buy | 4948 | 0.05 | 1586.361 | 0.000 | 0.000 | ||
| 9896 | 2020.02.18 03:00 | buy | 4949 | 0.05 | 1586.921 | 0.000 | 0.000 | ||
| 9897 | 2020.02.18 03:00 | close | 4949 | 0.05 | 1586.888 | 0.000 | 0.000 | -0.17 | 10360.43 |
| 9898 | 2020.02.18 03:00 | close | 4948 | 0.05 | 1586.888 | 0.000 | 0.000 | 2.64 | 10363.07 |
| 9899 | 2020.02.18 03:30 | buy | 4950 | 0.05 | 1585.601 | 0.000 | 0.000 | ||
| 9900 | 2020.02.18 03:33 | close | 4950 | 0.05 | 1585.968 | 0.000 | 0.000 | 1.84 | 10364.91 |
| 9901 | 2020.02.18 04:00 | buy | 4951 | 0.05 | 1585.501 | 0.000 | 0.000 | ||
| 9902 | 2020.02.18 04:01 | buy | 4952 | 0.05 | 1585.901 | 0.000 | 0.000 | ||
| 9903 | 2020.02.18 04:01 | close | 4952 | 0.05 | 1585.868 | 0.000 | 0.000 | -0.17 | 10364.74 |
| 9904 | 2020.02.18 04:01 | close | 4951 | 0.05 | 1585.868 | 0.000 | 0.000 | 1.84 | 10366.58 |
| 9905 | 2020.02.18 04:30 | buy | 4953 | 0.05 | 1586.238 | 0.000 | 0.000 | ||
| 9906 | 2020.02.18 04:40 | close | 4953 | 0.05 | 1586.568 | 0.000 | 0.000 | 1.65 | 10368.23 |
| 9907 | 2020.02.18 05:00 | buy | 4954 | 0.05 | 1586.691 | 0.000 | 0.000 | ||
| 9908 | 2020.02.18 05:00 | buy | 4955 | 0.05 | 1587.011 | 0.000 | 0.000 | ||
| 9909 | 2020.02.18 05:00 | close | 4955 | 0.05 | 1587.028 | 0.000 | 0.000 | 0.09 | 10368.32 |
| 9910 | 2020.02.18 05:00 | close | 4954 | 0.05 | 1587.028 | 0.000 | 0.000 | 1.69 | 10370.01 |
| 9911 | 2020.02.18 05:30 | buy | 4956 | 0.05 | 1586.438 | 0.000 | 0.000 | ||
| 9912 | 2020.02.18 05:48 | close | 4956 | 0.05 | 1586.758 | 0.000 | 0.000 | 1.60 | 10371.61 |
| 9913 | 2020.02.18 06:00 | buy | 4957 | 0.05 | 1586.798 | 0.000 | 0.000 | ||
| 9914 | 2020.02.18 06:14 | buy | 4958 | 0.05 | 1587.381 | 0.000 | 0.000 | ||
| 9915 | 2020.02.18 06:14 | close | 4958 | 0.05 | 1587.348 | 0.000 | 0.000 | -0.17 | 10371.44 |
| 9916 | 2020.02.18 06:14 | close | 4957 | 0.05 | 1587.348 | 0.000 | 0.000 | 2.75 | 10374.19 |
| 9917 | 2020.02.18 06:30 | buy | 4959 | 0.05 | 1586.638 | 0.000 | 0.000 | ||
| 9918 | 2020.02.18 07:12 | buy | 4960 | 0.08 | 1586.291 | 0.000 | 0.000 | ||
| 9919 | 2020.02.18 08:00 | buy | 4961 | 0.12 | 1585.871 | 0.000 | 0.000 | ||
| 9920 | 2020.02.18 09:00 | buy | 4962 | 0.18 | 1585.288 | 0.000 | 0.000 | ||
| 9921 | 2020.02.18 09:02 | close | 4962 | 0.18 | 1586.128 | 0.000 | 0.000 | 15.12 | 10389.31 |
| 9922 | 2020.02.18 09:02 | close | 4961 | 0.12 | 1586.128 | 0.000 | 0.000 | 3.08 | 10392.39 |
| 9923 | 2020.02.18 09:02 | close | 4960 | 0.08 | 1586.128 | 0.000 | 0.000 | -1.30 | 10391.09 |
| 9924 | 2020.02.18 09:02 | close | 4959 | 0.05 | 1586.128 | 0.000 | 0.000 | -2.55 | 10388.54 |
| 9925 | 2020.02.18 12:00 | buy | 4963 | 0.05 | 1588.681 | 0.000 | 0.000 | ||
| 9926 | 2020.02.18 12:00 | buy | 4964 | 0.08 | 1589.111 | 0.000 | 0.000 | ||
| 9927 | 2020.02.18 12:00 | close | 4964 | 0.08 | 1589.078 | 0.000 | 0.000 | -0.26 | 10388.28 |
| 9928 | 2020.02.18 12:00 | close | 4963 | 0.05 | 1589.078 | 0.000 | 0.000 | 1.99 | 10390.27 |
| 9929 | 2020.02.18 12:30 | buy | 4965 | 0.05 | 1588.588 | 0.000 | 0.000 | ||
| 9930 | 2020.02.18 13:00 | buy | 4966 | 0.08 | 1587.218 | 0.000 | 0.000 | ||
| 9931 | 2020.02.18 14:00 | buy | 4967 | 0.05 | 1587.838 | 0.000 | 0.000 | ||
| 9932 | 2020.02.18 15:00 | buy | 4968 | 0.08 | 1586.668 | 0.000 | 0.000 | ||
| 9933 | 2020.02.18 15:06 | close | 4968 | 0.08 | 1587.665 | 0.000 | 0.000 | 7.98 | 10398.25 |
| 9934 | 2020.02.18 15:06 | close | 4967 | 0.05 | 1587.665 | 0.000 | 0.000 | -0.87 | 10397.38 |
| 9935 | 2020.02.18 15:06 | close | 4966 | 0.08 | 1587.665 | 0.000 | 0.000 | 3.58 | 10400.96 |
| 9936 | 2020.02.18 15:06 | close | 4965 | 0.05 | 1587.665 | 0.000 | 0.000 | -4.62 | 10396.34 |
| 9937 | 2020.02.18 19:00 | buy | 4969 | 0.05 | 1604.111 | 0.000 | 0.000 | ||
| 9938 | 2020.02.18 19:00 | buy | 4970 | 0.08 | 1603.781 | 0.000 | 0.000 | ||
| 9939 | 2020.02.18 20:00 | buy | 4971 | 0.12 | 1601.498 | 0.000 | 0.000 | ||
| 9940 | 2020.02.18 21:00 | buy | 4972 | 0.18 | 1600.378 | 0.000 | 0.000 | ||
| 9941 | 2020.02.18 22:05 | buy | 4973 | 0.05 | 1601.168 | 0.000 | 0.000 | ||
| 9942 | 2020.02.18 22:17 | close | 4973 | 0.05 | 1602.265 | 0.000 | 0.000 | 5.49 | 10401.83 |
| 9943 | 2020.02.18 22:17 | close | 4972 | 0.18 | 1602.265 | 0.000 | 0.000 | 33.97 | 10435.80 |
| 9944 | 2020.02.18 22:17 | close | 4971 | 0.12 | 1602.265 | 0.000 | 0.000 | 9.20 | 10445.00 |
| 9945 | 2020.02.18 22:17 | close | 4970 | 0.08 | 1602.265 | 0.000 | 0.000 | -12.13 | 10432.87 |
| 9946 | 2020.02.18 22:17 | close | 4969 | 0.05 | 1602.265 | 0.000 | 0.000 | -9.23 | 10423.64 |
| 9947 | 2020.02.18 22:17 | buy | 4974 | 0.05 | 1602.298 | 0.000 | 0.000 | ||
| 9948 | 2020.02.18 22:39 | close | 4974 | 0.05 | 1602.635 | 0.000 | 0.000 | 1.69 | 10425.33 |
| 9949 | 2020.02.18 22:39 | buy | 4975 | 0.05 | 1602.688 | 0.000 | 0.000 | ||
| 9950 | 2020.02.18 22:49 | close | 4975 | 0.05 | 1603.048 | 0.000 | 0.000 | 1.80 | 10427.13 |
| 9951 | 2020.02.19 01:00 | buy | 4976 | 0.05 | 1601.411 | 0.000 | 0.000 | ||
| 9952 | 2020.02.19 01:00 | buy | 4977 | 0.05 | 1601.751 | 0.000 | 0.000 | ||
| 9953 | 2020.02.19 01:42 | close | 4977 | 0.05 | 1601.748 | 0.000 | 0.000 | -0.02 | 10427.11 |
| 9954 | 2020.02.19 01:42 | close | 4976 | 0.05 | 1601.748 | 0.000 | 0.000 | 1.69 | 10428.80 |
| 9955 | 2020.02.19 01:42 | buy | 4978 | 0.05 | 1601.758 | 0.000 | 0.000 | ||
| 9956 | 2020.02.19 02:00 | buy | 4979 | 0.08 | 1600.848 | 0.000 | 0.000 | ||
| 9957 | 2020.02.19 02:53 | close | 4979 | 0.08 | 1601.465 | 0.000 | 0.000 | 4.94 | 10433.74 |
| 9958 | 2020.02.19 02:53 | close | 4978 | 0.05 | 1601.465 | 0.000 | 0.000 | -1.47 | 10432.27 |
| 9959 | 2020.02.19 09:00 | buy | 4980 | 0.05 | 1603.601 | 0.000 | 0.000 | ||
| 9960 | 2020.02.19 09:01 | buy | 4981 | 0.08 | 1603.251 | 0.000 | 0.000 | ||
| 9961 | 2020.02.19 09:04 | close | 4981 | 0.08 | 1603.605 | 0.000 | 0.000 | 2.83 | 10435.10 |
| 9962 | 2020.02.19 09:04 | close | 4980 | 0.05 | 1603.605 | 0.000 | 0.000 | 0.02 | 10435.12 |
| 9963 | 2020.02.19 09:30 | buy | 4982 | 0.05 | 1604.821 | 0.000 | 0.000 | ||
| 9964 | 2020.02.19 09:30 | close | 4982 | 0.05 | 1605.185 | 0.000 | 0.000 | 1.82 | 10436.94 |
| 9965 | 2020.02.19 12:00 | buy | 4983 | 0.05 | 1608.871 | 0.000 | 0.000 | ||
| 9966 | 2020.02.19 12:11 | buy | 4984 | 0.05 | 1609.208 | 0.000 | 0.000 | ||
| 9967 | 2020.02.19 12:12 | close | 4984 | 0.05 | 1609.255 | 0.000 | 0.000 | 0.24 | 10437.18 |
| 9968 | 2020.02.19 12:12 | close | 4983 | 0.05 | 1609.255 | 0.000 | 0.000 | 1.92 | 10439.10 |
| 9969 | 2020.02.19 12:30 | buy | 4985 | 0.05 | 1608.771 | 0.000 | 0.000 | ||
| 9970 | 2020.02.19 12:30 | close | 4985 | 0.05 | 1609.095 | 0.000 | 0.000 | 1.62 | 10440.72 |
| 9971 | 2020.02.19 13:00 | buy | 4986 | 0.05 | 1609.788 | 0.000 | 0.000 | ||
| 9972 | 2020.02.19 13:02 | buy | 4987 | 0.05 | 1610.121 | 0.000 | 0.000 | ||
| 9973 | 2020.02.19 13:02 | close | 4987 | 0.05 | 1610.118 | 0.000 | 0.000 | -0.02 | 10440.70 |
| 9974 | 2020.02.19 13:02 | close | 4986 | 0.05 | 1610.118 | 0.000 | 0.000 | 1.65 | 10442.35 |
| 9975 | 2020.02.19 13:30 | buy | 4988 | 0.05 | 1609.628 | 0.000 | 0.000 | ||
| 9976 | 2020.02.19 13:30 | close | 4988 | 0.05 | 1609.968 | 0.000 | 0.000 | 1.70 | 10444.05 |
| 9977 | 2020.02.19 14:00 | buy | 4989 | 0.05 | 1609.061 | 0.000 | 0.000 | ||
| 9978 | 2020.02.19 14:02 | buy | 4990 | 0.08 | 1608.721 | 0.000 | 0.000 | ||
| 9979 | 2020.02.19 14:04 | close | 4990 | 0.08 | 1609.065 | 0.000 | 0.000 | 2.75 | 10446.80 |
| 9980 | 2020.02.19 14:04 | close | 4989 | 0.05 | 1609.065 | 0.000 | 0.000 | 0.02 | 10446.82 |
| 9981 | 2020.02.19 14:30 | buy | 4991 | 0.05 | 1608.471 | 0.000 | 0.000 | ||
| 9982 | 2020.02.19 15:00 | buy | 4992 | 0.08 | 1606.821 | 0.000 | 0.000 | ||
| 9983 | 2020.02.19 15:01 | close | 4992 | 0.08 | 1607.808 | 0.000 | 0.000 | 7.90 | 10454.72 |
| 9984 | 2020.02.19 15:01 | close | 4991 | 0.05 | 1607.808 | 0.000 | 0.000 | -3.32 | 10451.40 |
| 9985 | 2020.02.20 01:00 | buy | 4993 | 0.05 | 1612.151 | 0.000 | 0.000 | ||
| 9986 | 2020.02.20 01:00 | buy | 4994 | 0.08 | 1611.761 | 0.000 | 0.000 | ||
| 9987 | 2020.02.20 01:07 | close | 4994 | 0.08 | 1612.135 | 0.000 | 0.000 | 2.99 | 10454.39 |
| 9988 | 2020.02.20 01:07 | close | 4993 | 0.05 | 1612.135 | 0.000 | 0.000 | -0.08 | 10454.31 |
| 9989 | 2020.02.20 01:30 | buy | 4995 | 0.05 | 1612.591 | 0.000 | 0.000 | ||
| 9990 | 2020.02.20 02:00 | buy | 4996 | 0.08 | 1610.368 | 0.000 | 0.000 | ||
| 9991 | 2020.02.20 03:00 | buy | 4997 | 0.12 | 1608.988 | 0.000 | 0.000 | ||
| 9992 | 2020.02.20 04:07 | buy | 4998 | 0.18 | 1608.658 | 0.000 | 0.000 | ||
| 9993 | 2020.02.20 04:35 | close | 4998 | 0.18 | 1610.298 | 0.000 | 0.000 | 29.52 | 10483.83 |
| 9994 | 2020.02.20 04:35 | close | 4997 | 0.12 | 1610.298 | 0.000 | 0.000 | 15.72 | 10499.55 |
| 9995 | 2020.02.20 04:35 | close | 4996 | 0.08 | 1610.298 | 0.000 | 0.000 | -0.56 | 10498.99 |
| 9996 | 2020.02.20 04:35 | close | 4995 | 0.05 | 1610.298 | 0.000 | 0.000 | -11.47 | 10487.52 |
| 9997 | 2020.02.20 15:00 | buy | 4999 | 0.05 | 1616.778 | 0.000 | 0.000 | ||
| 9998 | 2020.02.20 15:00 | buy | 5000 | 0.05 | 1617.111 | 0.000 | 0.000 | ||
| 9999 | 2020.02.20 15:00 | close | 5000 | 0.05 | 1617.105 | 0.000 | 0.000 | -0.03 | 10487.49 |
| 10000 | 2020.02.20 15:00 | close | 4999 | 0.05 | 1617.105 | 0.000 | 0.000 | 1.64 | 10489.13 |
| 10001 | 2020.02.20 15:30 | buy | 5001 | 0.05 | 1617.461 | 0.000 | 0.000 | ||
| 10002 | 2020.02.20 15:30 | close | 5001 | 0.05 | 1617.798 | 0.000 | 0.000 | 1.69 | 10490.82 |
| 10003 | 2020.02.20 16:00 | buy | 5002 | 0.05 | 1615.711 | 0.000 | 0.000 | ||
| 10004 | 2020.02.20 16:00 | buy | 5003 | 0.05 | 1616.058 | 0.000 | 0.000 | ||
| 10005 | 2020.02.20 16:00 | close | 5003 | 0.05 | 1616.045 | 0.000 | 0.000 | -0.07 | 10490.75 |
| 10006 | 2020.02.20 16:00 | close | 5002 | 0.05 | 1616.045 | 0.000 | 0.000 | 1.67 | 10492.42 |
| 10007 | 2020.02.20 16:30 | buy | 5004 | 0.05 | 1614.918 | 0.000 | 0.000 | ||
| 10008 | 2020.02.20 16:30 | close | 5004 | 0.05 | 1615.245 | 0.000 | 0.000 | 1.64 | 10494.06 |
| 10009 | 2020.02.20 23:00 | buy | 5005 | 0.05 | 1619.458 | 0.000 | 0.000 | ||
| 10010 | 2020.02.20 23:00 | buy | 5006 | 0.08 | 1619.128 | 0.000 | 0.000 | ||
| 10011 | 2020.02.20 23:03 | close | 5006 | 0.08 | 1619.455 | 0.000 | 0.000 | 2.62 | 10496.68 |
| 10012 | 2020.02.20 23:03 | close | 5005 | 0.05 | 1619.455 | 0.000 | 0.000 | -0.02 | 10496.66 |
| 10013 | 2020.02.20 23:30 | buy | 5007 | 0.05 | 1619.308 | 0.000 | 0.000 | ||
| 10014 | 2020.02.21 01:00 | buy | 5008 | 0.05 | 1619.671 | 0.000 | 0.000 | ||
| 10015 | 2020.02.21 01:00 | close | 5008 | 0.05 | 1619.678 | 0.000 | 0.000 | 0.04 | 10496.70 |
| 10016 | 2020.02.21 01:00 | close | 5007 | 0.05 | 1619.678 | 0.000 | 0.000 | 1.83 | 10498.53 |
| 10017 | 2020.02.21 06:00 | buy | 5009 | 0.05 | 1624.948 | 0.000 | 0.000 | ||
| 10018 | 2020.02.21 06:02 | buy | 5010 | 0.08 | 1624.608 | 0.000 | 0.000 | ||
| 10019 | 2020.02.21 06:04 | close | 5010 | 0.08 | 1624.948 | 0.000 | 0.000 | 2.72 | 10501.25 |
| 10020 | 2020.02.21 06:04 | close | 5009 | 0.05 | 1624.948 | 0.000 | 0.000 | 0.00 | 10501.25 |
| 10021 | 2020.02.21 06:30 | buy | 5011 | 0.05 | 1626.068 | 0.000 | 0.000 | ||
| 10022 | 2020.02.21 06:43 | close | 5011 | 0.05 | 1626.395 | 0.000 | 0.000 | 1.64 | 10502.89 |
| 10023 | 2020.02.21 07:00 | buy | 5012 | 0.05 | 1626.028 | 0.000 | 0.000 | ||
| 10024 | 2020.02.21 07:03 | buy | 5013 | 0.08 | 1625.648 | 0.000 | 0.000 | ||
| 10025 | 2020.02.21 07:05 | close | 5013 | 0.08 | 1626.028 | 0.000 | 0.000 | 3.04 | 10505.93 |
| 10026 | 2020.02.21 07:05 | close | 5012 | 0.05 | 1626.028 | 0.000 | 0.000 | 0.00 | 10505.93 |
| 10027 | 2020.02.21 07:30 | buy | 5014 | 0.05 | 1628.238 | 0.000 | 0.000 | ||
| 10028 | 2020.02.21 07:30 | close | 5014 | 0.05 | 1628.568 | 0.000 | 0.000 | 1.65 | 10507.58 |
| 10029 | 2020.02.21 08:00 | buy | 5015 | 0.05 | 1628.191 | 0.000 | 0.000 | ||
| 10030 | 2020.02.21 08:01 | buy | 5016 | 0.08 | 1627.858 | 0.000 | 0.000 | ||
| 10031 | 2020.02.21 08:04 | close | 5016 | 0.08 | 1628.188 | 0.000 | 0.000 | 2.64 | 10510.22 |
| 10032 | 2020.02.21 08:04 | close | 5015 | 0.05 | 1628.188 | 0.000 | 0.000 | -0.02 | 10510.20 |
| 10033 | 2020.02.21 08:30 | buy | 5017 | 0.05 | 1629.518 | 0.000 | 0.000 | ||
| 10034 | 2020.02.21 08:30 | close | 5017 | 0.05 | 1629.858 | 0.000 | 0.000 | 1.70 | 10511.90 |
| 10035 | 2020.02.21 09:00 | buy | 5018 | 0.05 | 1631.328 | 0.000 | 0.000 | ||
| 10036 | 2020.02.21 09:02 | buy | 5019 | 0.05 | 1631.668 | 0.000 | 0.000 | ||
| 10037 | 2020.02.21 09:02 | close | 5019 | 0.05 | 1631.668 | 0.000 | 0.000 | 0.00 | 10511.90 |
| 10038 | 2020.02.21 09:02 | close | 5018 | 0.05 | 1631.668 | 0.000 | 0.000 | 1.70 | 10513.60 |
| 10039 | 2020.02.21 09:30 | buy | 5020 | 0.05 | 1633.738 | 0.000 | 0.000 | ||
| 10040 | 2020.02.21 09:34 | close | 5020 | 0.05 | 1634.058 | 0.000 | 0.000 | 1.60 | 10515.20 |
| 10041 | 2020.02.21 10:00 | buy | 5021 | 0.05 | 1633.318 | 0.000 | 0.000 | ||
| 10042 | 2020.02.21 10:00 | buy | 5022 | 0.08 | 1632.998 | 0.000 | 0.000 | ||
| 10043 | 2020.02.21 10:00 | close | 5022 | 0.08 | 1633.378 | 0.000 | 0.000 | 3.04 | 10518.24 |
| 10044 | 2020.02.21 10:00 | close | 5021 | 0.05 | 1633.378 | 0.000 | 0.000 | 0.30 | 10518.54 |
| 10045 | 2020.02.21 10:30 | buy | 5023 | 0.05 | 1635.281 | 0.000 | 0.000 | ||
| 10046 | 2020.02.21 11:00 | buy | 5024 | 0.08 | 1632.021 | 0.000 | 0.000 | ||
| 10047 | 2020.02.21 11:12 | close | 5024 | 0.08 | 1633.815 | 0.000 | 0.000 | 14.35 | 10532.89 |
| 10048 | 2020.02.21 11:12 | close | 5023 | 0.05 | 1633.815 | 0.000 | 0.000 | -7.33 | 10525.56 |
| 10049 | 2020.02.21 11:12 | buy | 5025 | 0.05 | 1633.848 | 0.000 | 0.000 | ||
| 10050 | 2020.02.21 11:37 | close | 5025 | 0.05 | 1634.265 | 0.000 | 0.000 | 2.09 | 10527.65 |
| 10051 | 2020.02.21 11:37 | buy | 5026 | 0.05 | 1634.321 | 0.000 | 0.000 | ||
| 10052 | 2020.02.21 11:49 | close | 5026 | 0.05 | 1634.805 | 0.000 | 0.000 | 2.42 | 10530.07 |
| 10053 | 2020.02.21 13:00 | buy | 5027 | 0.05 | 1634.268 | 0.000 | 0.000 | ||
| 10054 | 2020.02.21 13:00 | buy | 5028 | 0.08 | 1633.888 | 0.000 | 0.000 | ||
| 10055 | 2020.02.21 13:03 | close | 5028 | 0.08 | 1634.245 | 0.000 | 0.000 | 2.86 | 10532.93 |
| 10056 | 2020.02.21 13:03 | close | 5027 | 0.05 | 1634.245 | 0.000 | 0.000 | -0.12 | 10532.81 |
| 10057 | 2020.02.21 13:30 | buy | 5029 | 0.05 | 1634.281 | 0.000 | 0.000 | ||
| 10058 | 2020.02.21 13:49 | close | 5029 | 0.05 | 1634.675 | 0.000 | 0.000 | 1.97 | 10534.78 |
| 10059 | 2020.02.21 18:00 | buy | 5030 | 0.05 | 1643.278 | 0.000 | 0.000 | ||
| 10060 | 2020.02.21 18:00 | buy | 5031 | 0.05 | 1643.598 | 0.000 | 0.000 | ||
| 10061 | 2020.02.21 18:00 | close | 5031 | 0.05 | 1643.645 | 0.000 | 0.000 | 0.24 | 10535.02 |
| 10062 | 2020.02.21 18:00 | close | 5030 | 0.05 | 1643.645 | 0.000 | 0.000 | 1.84 | 10536.86 |
| 10063 | 2020.02.21 18:30 | buy | 5032 | 0.05 | 1641.908 | 0.000 | 0.000 | ||
| 10064 | 2020.02.21 19:00 | buy | 5033 | 0.08 | 1640.761 | 0.000 | 0.000 | ||
| 10065 | 2020.02.21 19:08 | close | 5033 | 0.08 | 1641.495 | 0.000 | 0.000 | 5.87 | 10542.73 |
| 10066 | 2020.02.21 19:08 | close | 5032 | 0.05 | 1641.495 | 0.000 | 0.000 | -2.07 | 10540.66 |
| 10067 | 2020.02.24 02:00 | buy | 5034 | 0.05 | 1665.508 | 0.000 | 0.000 | ||
| 10068 | 2020.02.24 02:00 | buy | 5035 | 0.08 | 1665.178 | 0.000 | 0.000 | ||
| 10069 | 2020.02.24 02:02 | close | 5035 | 0.08 | 1665.635 | 0.000 | 0.000 | 3.66 | 10544.32 |
| 10070 | 2020.02.24 02:02 | close | 5034 | 0.05 | 1665.635 | 0.000 | 0.000 | 0.64 | 10544.96 |
| 10071 | 2020.02.24 02:30 | buy | 5036 | 0.05 | 1660.991 | 0.000 | 0.000 | ||
| 10072 | 2020.02.24 02:38 | close | 5036 | 0.05 | 1661.325 | 0.000 | 0.000 | 1.67 | 10546.63 |
| 10073 | 2020.02.24 03:00 | buy | 5037 | 0.05 | 1662.918 | 0.000 | 0.000 | ||
| 10074 | 2020.02.24 03:00 | buy | 5038 | 0.05 | 1662.498 | 0.000 | 0.000 | ||
| 10075 | 2020.02.24 03:00 | close | 5038 | 0.05 | 1662.915 | 0.000 | 0.000 | 2.09 | 10548.72 |
| 10076 | 2020.02.24 03:00 | close | 5037 | 0.05 | 1662.915 | 0.000 | 0.000 | -0.02 | 10548.70 |
| 10077 | 2020.02.24 03:30 | buy | 5039 | 0.05 | 1664.298 | 0.000 | 0.000 | ||
| 10078 | 2020.02.24 04:00 | buy | 5040 | 0.08 | 1661.668 | 0.000 | 0.000 | ||
| 10079 | 2020.02.24 04:33 | close | 5040 | 0.08 | 1663.158 | 0.000 | 0.000 | 11.92 | 10560.62 |
| 10080 | 2020.02.24 04:33 | close | 5039 | 0.05 | 1663.158 | 0.000 | 0.000 | -5.70 | 10554.92 |
| 10081 | 2020.02.24 04:33 | buy | 5041 | 0.05 | 1663.201 | 0.000 | 0.000 | ||
| 10082 | 2020.02.24 05:00 | buy | 5042 | 0.08 | 1662.448 | 0.000 | 0.000 | ||
| 10083 | 2020.02.24 06:00 | buy | 5043 | 0.12 | 1660.818 | 0.000 | 0.000 | ||
| 10084 | 2020.02.24 06:59 | close | 5043 | 0.12 | 1662.275 | 0.000 | 0.000 | 17.48 | 10572.40 |
| 10085 | 2020.02.24 06:59 | close | 5042 | 0.08 | 1662.275 | 0.000 | 0.000 | -1.38 | 10571.02 |
| 10086 | 2020.02.24 06:59 | close | 5041 | 0.05 | 1662.275 | 0.000 | 0.000 | -4.63 | 10566.39 |
| 10087 | 2020.02.24 08:00 | buy | 5044 | 0.05 | 1661.481 | 0.000 | 0.000 | ||
| 10088 | 2020.02.24 08:01 | buy | 5045 | 0.08 | 1661.161 | 0.000 | 0.000 | ||
| 10089 | 2020.02.24 08:02 | close | 5045 | 0.08 | 1661.485 | 0.000 | 0.000 | 2.59 | 10568.98 |
| 10090 | 2020.02.24 08:02 | close | 5044 | 0.05 | 1661.485 | 0.000 | 0.000 | 0.02 | 10569.00 |
| 10091 | 2020.02.24 08:30 | buy | 5046 | 0.05 | 1662.518 | 0.000 | 0.000 | ||
| 10092 | 2020.02.24 08:34 | close | 5046 | 0.05 | 1662.845 | 0.000 | 0.000 | 1.64 | 10570.64 |
| 10093 | 2020.02.24 11:00 | buy | 5047 | 0.05 | 1680.328 | 0.000 | 0.000 | ||
| 10094 | 2020.02.24 11:01 | buy | 5048 | 0.05 | 1680.658 | 0.000 | 0.000 | ||
| 10095 | 2020.02.24 11:01 | close | 5048 | 0.05 | 1680.685 | 0.000 | 0.000 | 0.14 | 10570.78 |
| 10096 | 2020.02.24 11:01 | close | 5047 | 0.05 | 1680.685 | 0.000 | 0.000 | 1.79 | 10572.57 |
| 10097 | 2020.02.24 11:30 | buy | 5049 | 0.05 | 1688.198 | 0.000 | 0.000 | ||
| 10098 | 2020.02.24 11:30 | close | 5049 | 0.05 | 1688.535 | 0.000 | 0.000 | 1.69 | 10574.26 |
| 10099 | 2020.02.24 12:00 | buy | 5050 | 0.05 | 1682.588 | 0.000 | 0.000 | ||
| 10100 | 2020.02.24 12:00 | buy | 5051 | 0.05 | 1682.938 | 0.000 | 0.000 | ||
| 10101 | 2020.02.24 12:00 | close | 5051 | 0.05 | 1682.965 | 0.000 | 0.000 | 0.14 | 10574.40 |
| 10102 | 2020.02.24 12:00 | close | 5050 | 0.05 | 1682.965 | 0.000 | 0.000 | 1.89 | 10576.29 |
| 10103 | 2020.02.24 12:30 | buy | 5052 | 0.05 | 1682.208 | 0.000 | 0.000 | ||
| 10104 | 2020.02.24 12:35 | close | 5052 | 0.05 | 1682.545 | 0.000 | 0.000 | 1.69 | 10577.98 |
| 10105 | 2020.02.24 13:00 | buy | 5053 | 0.05 | 1686.848 | 0.000 | 0.000 | ||
| 10106 | 2020.02.24 13:02 | buy | 5054 | 0.05 | 1687.178 | 0.000 | 0.000 | ||
| 10107 | 2020.02.24 13:02 | close | 5054 | 0.05 | 1687.195 | 0.000 | 0.000 | 0.09 | 10578.07 |
| 10108 | 2020.02.24 13:02 | close | 5053 | 0.05 | 1687.195 | 0.000 | 0.000 | 1.74 | 10579.81 |
| 10109 | 2020.02.24 13:30 | buy | 5055 | 0.05 | 1683.998 | 0.000 | 0.000 | ||
| 10110 | 2020.02.24 13:30 | close | 5055 | 0.05 | 1684.345 | 0.000 | 0.000 | 1.74 | 10581.55 |
| 10111 | 2020.02.24 14:00 | buy | 5056 | 0.05 | 1682.248 | 0.000 | 0.000 | ||
| 10112 | 2020.02.24 14:00 | buy | 5057 | 0.05 | 1681.848 | 0.000 | 0.000 | ||
| 10113 | 2020.02.24 14:41 | close | 5057 | 0.05 | 1682.215 | 0.000 | 0.000 | 1.84 | 10583.39 |
| 10114 | 2020.02.24 14:41 | close | 5056 | 0.05 | 1682.215 | 0.000 | 0.000 | -0.17 | 10583.22 |
| 10115 | 2020.02.24 14:41 | buy | 5058 | 0.05 | 1682.278 | 0.000 | 0.000 | ||
| 10116 | 2020.02.24 14:41 | close | 5058 | 0.05 | 1682.605 | 0.000 | 0.000 | 1.64 | 10584.86 |
| 10117 | 2020.02.27 05:00 | buy | 5059 | 0.05 | 1648.851 | 0.000 | 0.000 | ||
| 10118 | 2020.02.27 05:01 | buy | 5060 | 0.08 | 1648.521 | 0.000 | 0.000 | ||
| 10119 | 2020.02.27 05:32 | close | 5060 | 0.08 | 1648.915 | 0.000 | 0.000 | 3.15 | 10588.01 |
| 10120 | 2020.02.27 05:32 | close | 5059 | 0.05 | 1648.915 | 0.000 | 0.000 | 0.32 | 10588.33 |
| 10121 | 2020.02.27 05:32 | buy | 5061 | 0.05 | 1648.888 | 0.000 | 0.000 | ||
| 10122 | 2020.02.27 05:32 | close | 5061 | 0.05 | 1649.225 | 0.000 | 0.000 | 1.69 | 10590.02 |
| 10123 | 2020.02.28 19:00 | sell | 5062 | 0.05 | 1589.975 | 0.000 | 0.000 | ||
| 10124 | 2020.02.28 19:00 | sell | 5063 | 0.08 | 1590.318 | 0.000 | 0.000 | ||
| 10125 | 2020.02.28 19:00 | close | 5063 | 0.08 | 1589.951 | 0.000 | 0.000 | 2.94 | 10592.96 |
| 10126 | 2020.02.28 19:00 | close | 5062 | 0.05 | 1589.951 | 0.000 | 0.000 | 0.12 | 10593.08 |
| 10127 | 2020.02.28 19:30 | sell | 5064 | 0.05 | 1587.435 | 0.000 | 0.000 | ||
| 10128 | 2020.02.28 19:32 | close | 5064 | 0.05 | 1586.881 | 0.000 | 0.000 | 2.77 | 10595.85 |
| 10129 | 2020.02.28 20:00 | sell | 5065 | 0.05 | 1583.598 | 0.000 | 0.000 | ||
| 10130 | 2020.02.28 20:00 | sell | 5066 | 0.05 | 1583.265 | 0.000 | 0.000 | ||
| 10131 | 2020.02.28 20:00 | close | 5066 | 0.05 | 1583.208 | 0.000 | 0.000 | 0.29 | 10596.14 |
| 10132 | 2020.02.28 20:00 | close | 5065 | 0.05 | 1583.208 | 0.000 | 0.000 | 1.95 | 10598.09 |
| 10133 | 2020.02.28 20:30 | sell | 5067 | 0.05 | 1567.645 | 0.000 | 0.000 | ||
| 10134 | 2020.02.28 21:00 | sell | 5068 | 0.08 | 1574.018 | 0.000 | 0.000 | ||
| 10135 | 2020.02.28 21:06 | close | 5068 | 0.08 | 1570.661 | 0.000 | 0.000 | 26.86 | 10624.95 |
| 10136 | 2020.02.28 21:06 | close | 5067 | 0.05 | 1570.661 | 0.000 | 0.000 | -15.08 | 10609.87 |
| 10137 | 2020.02.28 21:06 | sell | 5069 | 0.05 | 1570.628 | 0.000 | 0.000 | ||
| 10138 | 2020.02.28 21:06 | close | 5069 | 0.05 | 1570.201 | 0.000 | 0.000 | 2.14 | 10612.01 |
| 10139 | 2020.02.28 21:30 | sell | 5070 | 0.05 | 1568.485 | 0.000 | 0.000 | ||
| 10140 | 2020.02.28 21:30 | close | 5070 | 0.05 | 1567.868 | 0.000 | 0.000 | 3.09 | 10615.10 |
| 10141 | 2020.03.03 19:00 | buy | 5071 | 0.05 | 1639.831 | 0.000 | 0.000 | ||
| 10142 | 2020.03.03 19:00 | buy | 5072 | 0.05 | 1639.481 | 0.000 | 0.000 | ||
| 10143 | 2020.03.03 19:02 | close | 5072 | 0.05 | 1639.835 | 0.000 | 0.000 | 1.77 | 10616.87 |
| 10144 | 2020.03.03 19:02 | close | 5071 | 0.05 | 1639.835 | 0.000 | 0.000 | 0.02 | 10616.89 |
| 10145 | 2020.03.03 19:30 | buy | 5073 | 0.05 | 1646.531 | 0.000 | 0.000 | ||
| 10146 | 2020.03.03 19:30 | close | 5073 | 0.05 | 1646.898 | 0.000 | 0.000 | 1.84 | 10618.73 |
| 10147 | 2020.03.03 20:00 | buy | 5074 | 0.05 | 1645.191 | 0.000 | 0.000 | ||
| 10148 | 2020.03.03 20:00 | buy | 5075 | 0.05 | 1645.511 | 0.000 | 0.000 | ||
| 10149 | 2020.03.03 20:00 | close | 5075 | 0.05 | 1645.578 | 0.000 | 0.000 | 0.34 | 10619.07 |
| 10150 | 2020.03.03 20:00 | close | 5074 | 0.05 | 1645.578 | 0.000 | 0.000 | 1.94 | 10621.01 |
| 10151 | 2020.03.03 20:30 | buy | 5076 | 0.05 | 1642.661 | 0.000 | 0.000 | ||
| 10152 | 2020.03.03 20:30 | close | 5076 | 0.05 | 1643.018 | 0.000 | 0.000 | 1.79 | 10622.80 |
| 10153 | 2020.03.03 21:00 | buy | 5077 | 0.05 | 1644.831 | 0.000 | 0.000 | ||
| 10154 | 2020.03.03 21:00 | buy | 5078 | 0.05 | 1644.391 | 0.000 | 0.000 | ||
| 10155 | 2020.03.03 21:03 | close | 5078 | 0.05 | 1644.778 | 0.000 | 0.000 | 1.94 | 10624.74 |
| 10156 | 2020.03.03 21:03 | close | 5077 | 0.05 | 1644.778 | 0.000 | 0.000 | -0.27 | 10624.47 |
| 10157 | 2020.03.03 21:30 | buy | 5079 | 0.05 | 1633.581 | 0.000 | 0.000 | ||
| 10158 | 2020.03.03 21:30 | close | 5079 | 0.05 | 1633.918 | 0.000 | 0.000 | 1.69 | 10626.16 |
| 10159 | 2020.03.04 03:00 | buy | 5080 | 0.05 | 1645.671 | 0.000 | 0.000 | ||
| 10160 | 2020.03.04 03:00 | buy | 5081 | 0.05 | 1646.121 | 0.000 | 0.000 | ||
| 10161 | 2020.03.04 03:00 | close | 5081 | 0.05 | 1646.088 | 0.000 | 0.000 | -0.17 | 10625.99 |
| 10162 | 2020.03.04 03:00 | close | 5080 | 0.05 | 1646.088 | 0.000 | 0.000 | 2.09 | 10628.08 |
| 10163 | 2020.03.04 03:30 | buy | 5082 | 0.05 | 1643.211 | 0.000 | 0.000 | ||
| 10164 | 2020.03.04 03:43 | close | 5082 | 0.05 | 1643.538 | 0.000 | 0.000 | 1.64 | 10629.72 |
| 10165 | 2020.03.05 13:00 | buy | 5083 | 0.05 | 1647.198 | 0.000 | 0.000 | ||
| 10166 | 2020.03.05 13:00 | buy | 5084 | 0.08 | 1646.781 | 0.000 | 0.000 | ||
| 10167 | 2020.03.05 13:04 | close | 5084 | 0.08 | 1647.188 | 0.000 | 0.000 | 3.26 | 10632.98 |
| 10168 | 2020.03.05 13:04 | close | 5083 | 0.05 | 1647.188 | 0.000 | 0.000 | -0.05 | 10632.93 |
| 10169 | 2020.03.05 13:30 | buy | 5085 | 0.05 | 1647.521 | 0.000 | 0.000 | ||
| 10170 | 2020.03.05 13:38 | close | 5085 | 0.05 | 1647.848 | 0.000 | 0.000 | 1.64 | 10634.57 |
| 10171 | 2020.03.05 14:00 | buy | 5086 | 0.05 | 1647.821 | 0.000 | 0.000 | ||
| 10172 | 2020.03.05 14:00 | buy | 5087 | 0.08 | 1647.488 | 0.000 | 0.000 | ||
| 10173 | 2020.03.05 14:01 | close | 5087 | 0.08 | 1647.878 | 0.000 | 0.000 | 3.12 | 10637.69 |
| 10174 | 2020.03.05 14:01 | close | 5086 | 0.05 | 1647.878 | 0.000 | 0.000 | 0.29 | 10637.98 |
| 10175 | 2020.03.05 14:30 | buy | 5088 | 0.05 | 1652.058 | 0.000 | 0.000 | ||
| 10176 | 2020.03.05 14:30 | close | 5088 | 0.05 | 1652.388 | 0.000 | 0.000 | 1.65 | 10639.63 |
| 10177 | 2020.03.05 16:00 | buy | 5089 | 0.05 | 1655.001 | 0.000 | 0.000 | ||
| 10178 | 2020.03.05 16:00 | buy | 5090 | 0.05 | 1655.331 | 0.000 | 0.000 | ||
| 10179 | 2020.03.05 16:00 | close | 5090 | 0.05 | 1655.438 | 0.000 | 0.000 | 0.54 | 10640.17 |
| 10180 | 2020.03.05 16:00 | close | 5089 | 0.05 | 1655.438 | 0.000 | 0.000 | 2.19 | 10642.36 |
| 10181 | 2020.03.05 16:30 | buy | 5091 | 0.05 | 1657.731 | 0.000 | 0.000 | ||
| 10182 | 2020.03.05 16:30 | close | 5091 | 0.05 | 1658.068 | 0.000 | 0.000 | 1.69 | 10644.05 |
| 10183 | 2020.03.05 17:00 | buy | 5092 | 0.05 | 1658.401 | 0.000 | 0.000 | ||
| 10184 | 2020.03.05 17:00 | buy | 5093 | 0.05 | 1658.721 | 0.000 | 0.000 | ||
| 10185 | 2020.03.05 17:00 | close | 5093 | 0.05 | 1658.738 | 0.000 | 0.000 | 0.09 | 10644.14 |
| 10186 | 2020.03.05 17:00 | close | 5092 | 0.05 | 1658.738 | 0.000 | 0.000 | 1.69 | 10645.83 |
| 10187 | 2020.03.05 17:30 | buy | 5094 | 0.05 | 1657.131 | 0.000 | 0.000 | ||
| 10188 | 2020.03.05 17:36 | close | 5094 | 0.05 | 1657.458 | 0.000 | 0.000 | 1.64 | 10647.47 |
| 10189 | 2020.03.05 18:00 | buy | 5095 | 0.05 | 1659.961 | 0.000 | 0.000 | ||
| 10190 | 2020.03.05 18:00 | buy | 5096 | 0.08 | 1659.641 | 0.000 | 0.000 | ||
| 10191 | 2020.03.05 18:02 | close | 5096 | 0.08 | 1659.988 | 0.000 | 0.000 | 2.78 | 10650.25 |
| 10192 | 2020.03.05 18:02 | close | 5095 | 0.05 | 1659.988 | 0.000 | 0.000 | 0.14 | 10650.39 |
| 10193 | 2020.03.05 18:30 | buy | 5097 | 0.05 | 1658.861 | 0.000 | 0.000 | ||
| 10194 | 2020.03.05 18:30 | close | 5097 | 0.05 | 1659.198 | 0.000 | 0.000 | 1.69 | 10652.08 |
| 10195 | 2020.03.05 19:00 | buy | 5098 | 0.05 | 1662.031 | 0.000 | 0.000 | ||
| 10196 | 2020.03.05 19:00 | buy | 5099 | 0.05 | 1662.361 | 0.000 | 0.000 | ||
| 10197 | 2020.03.05 19:01 | close | 5099 | 0.05 | 1662.388 | 0.000 | 0.000 | 0.14 | 10652.22 |
| 10198 | 2020.03.05 19:01 | close | 5098 | 0.05 | 1662.388 | 0.000 | 0.000 | 1.79 | 10654.01 |
| 10199 | 2020.03.05 19:30 | buy | 5100 | 0.05 | 1663.431 | 0.000 | 0.000 | ||
| 10200 | 2020.03.05 19:36 | close | 5100 | 0.05 | 1663.778 | 0.000 | 0.000 | 1.74 | 10655.75 |
| 10201 | 2020.03.05 21:00 | buy | 5101 | 0.05 | 1667.641 | 0.000 | 0.000 | ||
| 10202 | 2020.03.05 21:00 | buy | 5102 | 0.05 | 1667.971 | 0.000 | 0.000 | ||
| 10203 | 2020.03.05 21:00 | close | 5102 | 0.05 | 1667.988 | 0.000 | 0.000 | 0.09 | 10655.84 |
| 10204 | 2020.03.05 21:00 | close | 5101 | 0.05 | 1667.988 | 0.000 | 0.000 | 1.74 | 10657.58 |
| 10205 | 2020.03.05 21:30 | buy | 5103 | 0.05 | 1669.231 | 0.000 | 0.000 | ||
| 10206 | 2020.03.05 21:42 | close | 5103 | 0.05 | 1669.640 | 0.000 | 0.000 | 2.05 | 10659.63 |
| 10207 | 2020.03.05 22:00 | buy | 5104 | 0.05 | 1671.708 | 0.000 | 0.000 | ||
| 10208 | 2020.03.05 22:00 | buy | 5105 | 0.05 | 1672.041 | 0.000 | 0.000 | ||
| 10209 | 2020.03.05 22:04 | close | 5105 | 0.05 | 1672.048 | 0.000 | 0.000 | 0.04 | 10659.67 |
| 10210 | 2020.03.05 22:04 | close | 5104 | 0.05 | 1672.048 | 0.000 | 0.000 | 1.70 | 10661.37 |
| 10211 | 2020.03.05 22:30 | buy | 5106 | 0.05 | 1673.501 | 0.000 | 0.000 | ||
| 10212 | 2020.03.05 22:45 | close | 5106 | 0.05 | 1673.868 | 0.000 | 0.000 | 1.84 | 10663.21 |
| 10213 | 2020.03.05 23:00 | buy | 5107 | 0.05 | 1673.261 | 0.000 | 0.000 | ||
| 10214 | 2020.03.05 23:00 | buy | 5108 | 0.08 | 1672.911 | 0.000 | 0.000 | ||
| 10215 | 2020.03.05 23:00 | close | 5108 | 0.08 | 1673.248 | 0.000 | 0.000 | 2.70 | 10665.91 |
| 10216 | 2020.03.05 23:00 | close | 5107 | 0.05 | 1673.248 | 0.000 | 0.000 | -0.07 | 10665.84 |
| 10217 | 2020.03.05 23:30 | buy | 5109 | 0.05 | 1668.891 | 0.000 | 0.000 | ||
| 10218 | 2020.03.05 23:30 | close | 5109 | 0.05 | 1669.218 | 0.000 | 0.000 | 1.64 | 10667.48 |
| 10219 | 2020.03.06 08:00 | buy | 5110 | 0.05 | 1679.771 | 0.000 | 0.000 | ||
| 10220 | 2020.03.06 08:00 | buy | 5111 | 0.05 | 1680.131 | 0.000 | 0.000 | ||
| 10221 | 2020.03.06 08:00 | close | 5111 | 0.05 | 1680.148 | 0.000 | 0.000 | 0.09 | 10667.57 |
| 10222 | 2020.03.06 08:00 | close | 5110 | 0.05 | 1680.148 | 0.000 | 0.000 | 1.89 | 10669.46 |
| 10223 | 2020.03.06 08:30 | buy | 5112 | 0.05 | 1673.931 | 0.000 | 0.000 | ||
| 10224 | 2020.03.06 08:30 | close | 5112 | 0.05 | 1674.258 | 0.000 | 0.000 | 1.64 | 10671.10 |
| 10225 | 2020.03.06 13:00 | buy | 5113 | 0.05 | 1682.141 | 0.000 | 0.000 | ||
| 10226 | 2020.03.06 13:00 | buy | 5114 | 0.08 | 1681.631 | 0.000 | 0.000 | ||
| 10227 | 2020.03.06 13:00 | close | 5114 | 0.08 | 1682.058 | 0.000 | 0.000 | 3.42 | 10674.52 |
| 10228 | 2020.03.06 13:00 | close | 5113 | 0.05 | 1682.058 | 0.000 | 0.000 | -0.42 | 10674.10 |
| 10229 | 2020.03.06 13:30 | buy | 5115 | 0.05 | 1687.431 | 0.000 | 0.000 | ||
| 10230 | 2020.03.06 13:33 | close | 5115 | 0.05 | 1687.768 | 0.000 | 0.000 | 1.69 | 10675.79 |
| 10231 | 2020.03.09 03:00 | buy | 5116 | 0.05 | 1700.081 | 0.000 | 0.000 | ||
| 10232 | 2020.03.09 03:00 | buy | 5117 | 0.05 | 1699.631 | 0.000 | 0.000 | ||
| 10233 | 2020.03.09 03:10 | close | 5117 | 0.05 | 1700.028 | 0.000 | 0.000 | 1.99 | 10677.78 |
| 10234 | 2020.03.09 03:10 | close | 5116 | 0.05 | 1700.028 | 0.000 | 0.000 | -0.27 | 10677.51 |
| 10235 | 2020.03.09 03:30 | buy | 5118 | 0.05 | 1692.041 | 0.000 | 0.000 | ||
| 10236 | 2020.03.09 03:30 | close | 5118 | 0.05 | 1692.408 | 0.000 | 0.000 | 1.84 | 10679.35 |
| 10237 | 2020.03.09 05:00 | buy | 5119 | 0.05 | 1700.931 | 0.000 | 0.000 | ||
| 10238 | 2020.03.09 05:00 | buy | 5120 | 0.05 | 1701.261 | 0.000 | 0.000 | ||
| 10239 | 2020.03.09 05:00 | close | 5120 | 0.05 | 1701.288 | 0.000 | 0.000 | 0.14 | 10679.49 |
| 10240 | 2020.03.09 05:00 | close | 5119 | 0.05 | 1701.288 | 0.000 | 0.000 | 1.79 | 10681.28 |
| 10241 | 2020.03.09 05:30 | buy | 5121 | 0.05 | 1698.811 | 0.000 | 0.000 | ||
| 10242 | 2020.03.09 06:00 | buy | 5122 | 0.08 | 1694.658 | 0.000 | 0.000 | ||
| 10243 | 2020.03.09 07:00 | buy | 5123 | 0.12 | 1681.378 | 0.000 | 0.000 | ||
| 10244 | 2020.03.09 08:00 | buy | 5124 | 0.18 | 1662.498 | 0.000 | 0.000 | ||
| 10245 | 2020.03.09 09:00 | buy | 5125 | 0.05 | 1663.128 | 0.000 | 0.000 | ||
| 10246 | 2020.03.09 10:00 | buy | 5126 | 0.05 | 1669.391 | 0.000 | 0.000 | ||
| 10247 | 2020.03.09 10:12 | close | 5126 | 0.05 | 1678.365 | 0.000 | 0.000 | 44.87 | 10726.15 |
| 10248 | 2020.03.09 10:12 | close | 5125 | 0.05 | 1678.365 | 0.000 | 0.000 | 76.19 | 10802.34 |
| 10249 | 2020.03.09 10:12 | close | 5124 | 0.18 | 1678.365 | 0.000 | 0.000 | 285.61 | 11087.95 |
| 10250 | 2020.03.09 10:12 | close | 5123 | 0.12 | 1678.365 | 0.000 | 0.000 | -36.16 | 11051.79 |
| 10251 | 2020.03.09 10:12 | close | 5122 | 0.08 | 1678.365 | 0.000 | 0.000 | -130.34 | 10921.45 |
| 10252 | 2020.03.09 10:12 | close | 5121 | 0.05 | 1678.365 | 0.000 | 0.000 | -102.23 | 10819.22 |
| 10253 | 2020.03.11 15:00 | buy | 5127 | 0.05 | 1665.958 | 0.000 | 0.000 | ||
| 10254 | 2020.03.11 15:00 | buy | 5128 | 0.08 | 1666.321 | 0.000 | 0.000 | ||
| 10255 | 2020.03.11 15:00 | close | 5128 | 0.08 | 1666.348 | 0.000 | 0.000 | 0.22 | 10819.44 |
| 10256 | 2020.03.11 15:00 | close | 5127 | 0.05 | 1666.348 | 0.000 | 0.000 | 1.95 | 10821.39 |
| 10257 | 2020.03.11 15:30 | buy | 5129 | 0.05 | 1668.161 | 0.000 | 0.000 | ||
| 10258 | 2020.03.11 15:30 | close | 5129 | 0.05 | 1668.538 | 0.000 | 0.000 | 1.89 | 10823.28 |
| 10259 | 2020.03.11 21:00 | sell | 5130 | 0.05 | 1643.425 | 0.000 | 0.000 | ||
| 10260 | 2020.03.11 21:00 | sell | 5131 | 0.05 | 1643.075 | 0.000 | 0.000 | ||
| 10261 | 2020.03.11 21:00 | close | 5131 | 0.05 | 1643.078 | 0.000 | 0.000 | -0.02 | 10823.26 |
| 10262 | 2020.03.11 21:00 | close | 5130 | 0.05 | 1643.078 | 0.000 | 0.000 | 1.74 | 10825.00 |
| 10263 | 2020.03.11 21:30 | sell | 5132 | 0.05 | 1637.985 | 0.000 | 0.000 | ||
| 10264 | 2020.03.11 21:30 | close | 5132 | 0.05 | 1637.648 | 0.000 | 0.000 | 1.69 | 10826.69 |
| 10265 | 2020.03.11 22:00 | sell | 5133 | 0.05 | 1638.955 | 0.000 | 0.000 | ||
| 10266 | 2020.03.11 22:00 | sell | 5134 | 0.05 | 1638.625 | 0.000 | 0.000 | ||
| 10267 | 2020.03.11 22:00 | close | 5134 | 0.05 | 1638.618 | 0.000 | 0.000 | 0.04 | 10826.73 |
| 10268 | 2020.03.11 22:00 | close | 5133 | 0.05 | 1638.618 | 0.000 | 0.000 | 1.69 | 10828.42 |
| 10269 | 2020.03.11 22:30 | sell | 5135 | 0.05 | 1641.865 | 0.000 | 0.000 | ||
| 10270 | 2020.03.11 22:30 | close | 5135 | 0.05 | 1641.518 | 0.000 | 0.000 | 1.74 | 10830.16 |
| 10271 | 2020.03.12 01:00 | sell | 5136 | 0.05 | 1633.778 | 0.000 | 0.000 | ||
| 10272 | 2020.03.12 01:00 | sell | 5137 | 0.05 | 1634.208 | 0.000 | 0.000 | ||
| 10273 | 2020.03.12 01:00 | close | 5137 | 0.05 | 1633.681 | 0.000 | 0.000 | 2.64 | 10832.80 |
| 10274 | 2020.03.12 01:00 | close | 5136 | 0.05 | 1633.681 | 0.000 | 0.000 | 0.49 | 10833.29 |
| 10275 | 2020.03.12 01:30 | sell | 5138 | 0.05 | 1641.355 | 0.000 | 0.000 | ||
| 10276 | 2020.03.12 01:30 | close | 5138 | 0.05 | 1640.991 | 0.000 | 0.000 | 1.82 | 10835.11 |
| 10277 | 2020.03.12 06:00 | sell | 5139 | 0.05 | 1636.668 | 0.000 | 0.000 | ||
| 10278 | 2020.03.12 06:00 | sell | 5140 | 0.08 | 1636.998 | 0.000 | 0.000 | ||
| 10279 | 2020.03.12 06:01 | close | 5140 | 0.08 | 1636.668 | 0.000 | 0.000 | 2.64 | 10837.75 |
| 10280 | 2020.03.12 06:01 | close | 5139 | 0.05 | 1636.668 | 0.000 | 0.000 | 0.00 | 10837.75 |
| 10281 | 2020.03.12 06:30 | sell | 5141 | 0.05 | 1634.805 | 0.000 | 0.000 | ||
| 10282 | 2020.03.12 06:30 | close | 5141 | 0.05 | 1634.438 | 0.000 | 0.000 | 1.84 | 10839.59 |
| 10283 | 2020.03.12 07:00 | sell | 5142 | 0.05 | 1636.875 | 0.000 | 0.000 | ||
| 10284 | 2020.03.12 07:00 | sell | 5143 | 0.05 | 1636.498 | 0.000 | 0.000 | ||
| 10285 | 2020.03.12 07:05 | close | 5143 | 0.05 | 1636.511 | 0.000 | 0.000 | -0.07 | 10839.52 |
| 10286 | 2020.03.12 07:05 | close | 5142 | 0.05 | 1636.511 | 0.000 | 0.000 | 1.82 | 10841.34 |
| 10287 | 2020.03.12 07:30 | sell | 5144 | 0.05 | 1635.778 | 0.000 | 0.000 | ||
| 10288 | 2020.03.12 07:30 | close | 5144 | 0.05 | 1635.411 | 0.000 | 0.000 | 1.84 | 10843.18 |
| 10289 | 2020.03.12 17:00 | sell | 5145 | 0.05 | 1597.015 | 0.000 | 0.000 | ||
| 10290 | 2020.03.12 17:00 | sell | 5146 | 0.05 | 1596.695 | 0.000 | 0.000 | ||
| 10291 | 2020.03.12 17:00 | close | 5146 | 0.05 | 1596.678 | 0.000 | 0.000 | 0.09 | 10843.27 |
| 10292 | 2020.03.12 17:00 | close | 5145 | 0.05 | 1596.678 | 0.000 | 0.000 | 1.69 | 10844.96 |
| 10293 | 2020.03.12 17:30 | sell | 5147 | 0.05 | 1579.718 | 0.000 | 0.000 | ||
| 10294 | 2020.03.12 17:45 | close | 5147 | 0.05 | 1579.348 | 0.000 | 0.000 | 1.85 | 10846.81 |
| 10295 | 2020.03.12 18:00 | sell | 5148 | 0.05 | 1587.128 | 0.000 | 0.000 | ||
| 10296 | 2020.03.12 18:00 | sell | 5149 | 0.05 | 1586.788 | 0.000 | 0.000 | ||
| 10297 | 2020.03.12 18:00 | close | 5149 | 0.05 | 1586.761 | 0.000 | 0.000 | 0.14 | 10846.95 |
| 10298 | 2020.03.12 18:00 | close | 5148 | 0.05 | 1586.761 | 0.000 | 0.000 | 1.84 | 10848.79 |
| 10299 | 2020.03.12 18:30 | sell | 5150 | 0.05 | 1575.295 | 0.000 | 0.000 | ||
| 10300 | 2020.03.12 18:30 | close | 5150 | 0.05 | 1574.858 | 0.000 | 0.000 | 2.19 | 10850.98 |
| 10301 | 2020.03.12 19:00 | sell | 5151 | 0.05 | 1566.295 | 0.000 | 0.000 | ||
| 10302 | 2020.03.12 19:00 | sell | 5152 | 0.05 | 1565.785 | 0.000 | 0.000 | ||
| 10303 | 2020.03.12 19:00 | close | 5152 | 0.05 | 1565.818 | 0.000 | 0.000 | -0.17 | 10850.81 |
| 10304 | 2020.03.12 19:00 | close | 5151 | 0.05 | 1565.818 | 0.000 | 0.000 | 2.39 | 10853.20 |
| 10305 | 2020.03.12 19:30 | sell | 5153 | 0.05 | 1574.235 | 0.000 | 0.000 | ||
| 10306 | 2020.03.12 20:00 | sell | 5154 | 0.08 | 1593.868 | 0.000 | 0.000 | ||
| 10307 | 2020.03.12 21:00 | sell | 5155 | 0.12 | 1594.755 | 0.000 | 0.000 | ||
| 10308 | 2020.03.12 21:24 | close | 5155 | 0.12 | 1587.358 | 0.000 | 0.000 | 88.76 | 10941.96 |
| 10309 | 2020.03.12 21:24 | close | 5154 | 0.08 | 1587.358 | 0.000 | 0.000 | 52.08 | 10994.04 |
| 10310 | 2020.03.12 21:24 | close | 5153 | 0.05 | 1587.358 | 0.000 | 0.000 | -65.62 | 10928.42 |
| 10311 | 2020.03.12 23:00 | sell | 5156 | 0.05 | 1571.578 | 0.000 | 0.000 | ||
| 10312 | 2020.03.12 23:00 | sell | 5157 | 0.08 | 1571.195 | 0.000 | 0.000 | ||
| 10313 | 2020.03.12 23:00 | close | 5157 | 0.08 | 1571.018 | 0.000 | 0.000 | 1.42 | 10929.84 |
| 10314 | 2020.03.12 23:00 | close | 5156 | 0.05 | 1571.018 | 0.000 | 0.000 | 2.80 | 10932.64 |
| 10315 | 2020.03.12 23:30 | sell | 5158 | 0.05 | 1570.858 | 0.000 | 0.000 | ||
| 10316 | 2020.03.12 23:30 | close | 5158 | 0.05 | 1570.491 | 0.000 | 0.000 | 1.84 | 10934.48 |
| 10317 | 2020.03.13 01:00 | sell | 5159 | 0.05 | 1579.228 | 0.000 | 0.000 | ||
| 10318 | 2020.03.13 01:00 | sell | 5160 | 0.05 | 1578.788 | 0.000 | 0.000 | ||
| 10319 | 2020.03.13 01:00 | close | 5160 | 0.05 | 1578.821 | 0.000 | 0.000 | -0.17 | 10934.31 |
| 10320 | 2020.03.13 01:00 | close | 5159 | 0.05 | 1578.821 | 0.000 | 0.000 | 2.04 | 10936.35 |
| 10321 | 2020.03.13 01:30 | sell | 5161 | 0.05 | 1579.865 | 0.000 | 0.000 | ||
| 10322 | 2020.03.13 01:30 | close | 5161 | 0.05 | 1579.451 | 0.000 | 0.000 | 2.07 | 10938.42 |
| 10323 | 2020.03.13 06:00 | sell | 5162 | 0.05 | 1563.248 | 0.000 | 0.000 | ||
| 10324 | 2020.03.13 06:00 | sell | 5163 | 0.08 | 1563.598 | 0.000 | 0.000 | ||
| 10325 | 2020.03.13 06:00 | close | 5163 | 0.08 | 1563.241 | 0.000 | 0.000 | 2.86 | 10941.28 |
| 10326 | 2020.03.13 06:00 | close | 5162 | 0.05 | 1563.241 | 0.000 | 0.000 | 0.04 | 10941.32 |
| 10327 | 2020.03.13 06:30 | sell | 5164 | 0.05 | 1562.315 | 0.000 | 0.000 | ||
| 10328 | 2020.03.13 06:30 | close | 5164 | 0.05 | 1561.961 | 0.000 | 0.000 | 1.77 | 10943.09 |
| 10329 | 2020.03.13 07:00 | sell | 5165 | 0.05 | 1559.985 | 0.000 | 0.000 | ||
| 10330 | 2020.03.13 07:00 | sell | 5166 | 0.08 | 1560.355 | 0.000 | 0.000 | ||
| 10331 | 2020.03.13 07:01 | close | 5166 | 0.08 | 1559.971 | 0.000 | 0.000 | 3.07 | 10946.16 |
| 10332 | 2020.03.13 07:01 | close | 5165 | 0.05 | 1559.971 | 0.000 | 0.000 | 0.07 | 10946.23 |
| 10333 | 2020.03.13 07:30 | sell | 5167 | 0.05 | 1564.095 | 0.000 | 0.000 | ||
| 10334 | 2020.03.13 08:00 | sell | 5168 | 0.08 | 1579.075 | 0.000 | 0.000 | ||
| 10335 | 2020.03.13 09:00 | sell | 5169 | 0.12 | 1586.415 | 0.000 | 0.000 | ||
| 10336 | 2020.03.13 10:00 | sell | 5170 | 0.18 | 1587.085 | 0.000 | 0.000 | ||
| 10337 | 2020.03.13 11:00 | sell | 5171 | 0.27 | 1591.628 | 0.000 | 0.000 | ||
| 10338 | 2020.03.13 11:36 | close | 5171 | 0.27 | 1581.588 | 0.000 | 0.000 | 271.08 | 11217.31 |
| 10339 | 2020.03.13 11:36 | close | 5170 | 0.18 | 1581.588 | 0.000 | 0.000 | 98.95 | 11316.26 |
| 10340 | 2020.03.13 11:36 | close | 5169 | 0.12 | 1581.588 | 0.000 | 0.000 | 57.92 | 11374.18 |
| 10341 | 2020.03.13 11:36 | close | 5168 | 0.08 | 1581.588 | 0.000 | 0.000 | -20.10 | 11354.08 |
| 10342 | 2020.03.13 11:36 | close | 5167 | 0.05 | 1581.588 | 0.000 | 0.000 | -87.47 | 11266.61 |
| 10343 | 2020.03.13 20:00 | sell | 5172 | 0.06 | 1522.905 | 0.000 | 0.000 | ||
| 10344 | 2020.03.13 20:00 | sell | 5173 | 0.06 | 1522.575 | 0.000 | 0.000 | ||
| 10345 | 2020.03.13 20:00 | close | 5173 | 0.06 | 1522.578 | 0.000 | 0.000 | -0.02 | 11266.59 |
| 10346 | 2020.03.13 20:00 | close | 5172 | 0.06 | 1522.578 | 0.000 | 0.000 | 1.96 | 11268.55 |
| 10347 | 2020.03.13 20:30 | sell | 5174 | 0.06 | 1517.198 | 0.000 | 0.000 | ||
| 10348 | 2020.03.13 20:30 | close | 5174 | 0.06 | 1516.808 | 0.000 | 0.000 | 2.34 | 11270.89 |
| 10349 | 2020.03.13 21:00 | sell | 5175 | 0.06 | 1522.205 | 0.000 | 0.000 | ||
| 10350 | 2020.03.13 21:00 | sell | 5176 | 0.09 | 1522.568 | 0.000 | 0.000 | ||
| 10351 | 2020.03.13 21:00 | close | 5176 | 0.09 | 1522.191 | 0.000 | 0.000 | 3.39 | 11274.28 |
| 10352 | 2020.03.13 21:00 | close | 5175 | 0.06 | 1522.191 | 0.000 | 0.000 | 0.08 | 11274.36 |
| 10353 | 2020.03.13 21:30 | sell | 5177 | 0.06 | 1521.805 | 0.000 | 0.000 | ||
| 10354 | 2020.03.13 21:30 | close | 5177 | 0.06 | 1521.458 | 0.000 | 0.000 | 2.08 | 11276.44 |
| 10355 | 2020.03.13 23:00 | sell | 5178 | 0.06 | 1523.648 | 0.000 | 0.000 | ||
| 10356 | 2020.03.13 23:00 | sell | 5179 | 0.06 | 1524.028 | 0.000 | 0.000 | ||
| 10357 | 2020.03.13 23:00 | close | 5179 | 0.06 | 1523.591 | 0.000 | 0.000 | 2.62 | 11279.06 |
| 10358 | 2020.03.13 23:00 | close | 5178 | 0.06 | 1523.591 | 0.000 | 0.000 | 0.34 | 11279.40 |
| 10359 | 2020.03.13 23:30 | sell | 5180 | 0.06 | 1523.988 | 0.000 | 0.000 | ||
| 10360 | 2020.03.13 23:30 | close | 5180 | 0.06 | 1523.498 | 0.000 | 0.000 | 2.94 | 11282.34 |
| 10361 | 2020.03.16 15:00 | sell | 5181 | 0.06 | 1461.668 | 0.000 | 0.000 | ||
| 10362 | 2020.03.16 15:00 | sell | 5182 | 0.09 | 1461.998 | 0.000 | 0.000 | ||
| 10363 | 2020.03.16 15:43 | close | 5182 | 0.09 | 1461.658 | 0.000 | 0.000 | 3.06 | 11285.40 |
| 10364 | 2020.03.16 15:43 | close | 5181 | 0.06 | 1461.658 | 0.000 | 0.000 | 0.06 | 11285.46 |
| 10365 | 2020.03.16 15:43 | sell | 5183 | 0.06 | 1461.625 | 0.000 | 0.000 | ||
| 10366 | 2020.03.16 15:43 | close | 5183 | 0.06 | 1461.158 | 0.000 | 0.000 | 2.80 | 11288.26 |
| 10367 | 2020.03.16 16:00 | sell | 5184 | 0.06 | 1455.555 | 0.000 | 0.000 | ||
| 10368 | 2020.03.16 16:00 | sell | 5185 | 0.06 | 1455.228 | 0.000 | 0.000 | ||
| 10369 | 2020.03.16 16:00 | close | 5185 | 0.06 | 1455.231 | 0.000 | 0.000 | -0.02 | 11288.24 |
| 10370 | 2020.03.16 16:00 | close | 5184 | 0.06 | 1455.231 | 0.000 | 0.000 | 1.94 | 11290.18 |
| 10371 | 2020.03.16 16:30 | sell | 5186 | 0.06 | 1461.958 | 0.000 | 0.000 | ||
| 10372 | 2020.03.16 16:30 | close | 5186 | 0.06 | 1461.571 | 0.000 | 0.000 | 2.32 | 11292.50 |
| 10373 | 2020.03.16 17:00 | sell | 5187 | 0.06 | 1470.728 | 0.000 | 0.000 | ||
| 10374 | 2020.03.16 17:00 | sell | 5188 | 0.06 | 1471.058 | 0.000 | 0.000 | ||
| 10375 | 2020.03.16 17:00 | close | 5188 | 0.06 | 1470.661 | 0.000 | 0.000 | 2.38 | 11294.88 |
| 10376 | 2020.03.16 17:00 | close | 5187 | 0.06 | 1470.661 | 0.000 | 0.000 | 0.40 | 11295.28 |
| 10377 | 2020.03.16 17:30 | sell | 5189 | 0.06 | 1477.288 | 0.000 | 0.000 | ||
| 10378 | 2020.03.16 17:31 | close | 5189 | 0.06 | 1476.938 | 0.000 | 0.000 | 2.10 | 11297.38 |
| 10379 | 2020.03.17 06:00 | sell | 5190 | 0.06 | 1491.978 | 0.000 | 0.000 | ||
| 10380 | 2020.03.17 06:00 | sell | 5191 | 0.06 | 1492.458 | 0.000 | 0.000 | ||
| 10381 | 2020.03.17 06:00 | close | 5191 | 0.06 | 1491.791 | 0.000 | 0.000 | 4.00 | 11301.38 |
| 10382 | 2020.03.17 06:00 | close | 5190 | 0.06 | 1491.791 | 0.000 | 0.000 | 1.12 | 11302.50 |
| 10383 | 2020.03.17 06:30 | sell | 5192 | 0.06 | 1494.825 | 0.000 | 0.000 | ||
| 10384 | 2020.03.17 07:00 | sell | 5193 | 0.09 | 1500.718 | 0.000 | 0.000 | ||
| 10385 | 2020.03.17 08:00 | sell | 5194 | 0.14 | 1501.548 | 0.000 | 0.000 | ||
| 10386 | 2020.03.17 08:34 | close | 5194 | 0.14 | 1498.918 | 0.000 | 0.000 | 36.82 | 11339.32 |
| 10387 | 2020.03.17 08:34 | close | 5193 | 0.09 | 1498.918 | 0.000 | 0.000 | 16.20 | 11355.52 |
| 10388 | 2020.03.17 08:34 | close | 5192 | 0.06 | 1498.918 | 0.000 | 0.000 | -24.56 | 11330.96 |
| 10389 | 2020.03.17 10:00 | sell | 5195 | 0.06 | 1483.638 | 0.000 | 0.000 | ||
| 10390 | 2020.03.17 10:00 | sell | 5196 | 0.09 | 1483.205 | 0.000 | 0.000 | ||
| 10391 | 2020.03.17 10:00 | close | 5196 | 0.09 | 1483.238 | 0.000 | 0.000 | -0.30 | 11330.66 |
| 10392 | 2020.03.17 10:00 | close | 5195 | 0.06 | 1483.238 | 0.000 | 0.000 | 2.40 | 11333.06 |
| 10393 | 2020.03.17 10:30 | sell | 5197 | 0.06 | 1487.025 | 0.000 | 0.000 | ||
| 10394 | 2020.03.17 10:30 | close | 5197 | 0.06 | 1486.541 | 0.000 | 0.000 | 2.90 | 11335.96 |
| 10395 | 2020.03.17 12:00 | sell | 5198 | 0.06 | 1482.945 | 0.000 | 0.000 | ||
| 10396 | 2020.03.17 12:00 | sell | 5199 | 0.09 | 1483.428 | 0.000 | 0.000 | ||
| 10397 | 2020.03.17 12:01 | close | 5199 | 0.09 | 1482.861 | 0.000 | 0.000 | 5.10 | 11341.06 |
| 10398 | 2020.03.17 12:01 | close | 5198 | 0.06 | 1482.861 | 0.000 | 0.000 | 0.50 | 11341.56 |
| 10399 | 2020.03.17 12:30 | sell | 5200 | 0.06 | 1483.615 | 0.000 | 0.000 | ||
| 10400 | 2020.03.17 12:30 | close | 5200 | 0.06 | 1483.138 | 0.000 | 0.000 | 2.86 | 11344.42 |
| 10401 | 2020.03.17 14:00 | sell | 5201 | 0.06 | 1466.775 | 0.000 | 0.000 | ||
| 10402 | 2020.03.17 14:00 | sell | 5202 | 0.06 | 1467.218 | 0.000 | 0.000 | ||
| 10403 | 2020.03.17 14:00 | close | 5202 | 0.06 | 1466.818 | 0.000 | 0.000 | 2.40 | 11346.82 |
| 10404 | 2020.03.17 14:00 | close | 5201 | 0.06 | 1466.818 | 0.000 | 0.000 | -0.26 | 11346.56 |
| 10405 | 2020.03.17 14:30 | sell | 5203 | 0.06 | 1470.228 | 0.000 | 0.000 | ||
| 10406 | 2020.03.17 14:30 | close | 5203 | 0.06 | 1469.891 | 0.000 | 0.000 | 2.02 | 11348.58 |
| 10407 | 2020.03.17 15:00 | sell | 5204 | 0.06 | 1472.728 | 0.000 | 0.000 | ||
| 10408 | 2020.03.17 15:00 | sell | 5205 | 0.06 | 1472.385 | 0.000 | 0.000 | ||
| 10409 | 2020.03.17 15:00 | close | 5205 | 0.06 | 1472.378 | 0.000 | 0.000 | 0.04 | 11348.62 |
| 10410 | 2020.03.17 15:00 | close | 5204 | 0.06 | 1472.378 | 0.000 | 0.000 | 2.10 | 11350.72 |
| 10411 | 2020.03.17 15:30 | sell | 5206 | 0.06 | 1483.528 | 0.000 | 0.000 | ||
| 10412 | 2020.03.17 15:38 | close | 5206 | 0.06 | 1483.181 | 0.000 | 0.000 | 2.08 | 11352.80 |
| 10413 | 2020.03.18 13:00 | sell | 5207 | 0.06 | 1493.928 | 0.000 | 0.000 | ||
| 10414 | 2020.03.18 13:00 | sell | 5208 | 0.06 | 1493.598 | 0.000 | 0.000 | ||
| 10415 | 2020.03.18 13:00 | close | 5208 | 0.06 | 1493.461 | 0.000 | 0.000 | 0.82 | 11353.62 |
| 10416 | 2020.03.18 13:00 | close | 5207 | 0.06 | 1493.461 | 0.000 | 0.000 | 2.80 | 11356.42 |
| 10417 | 2020.03.18 13:30 | sell | 5209 | 0.06 | 1506.298 | 0.000 | 0.000 | ||
| 10418 | 2020.03.18 13:30 | close | 5209 | 0.06 | 1505.861 | 0.000 | 0.000 | 2.62 | 11359.04 |
| 10419 | 2020.03.19 02:00 | sell | 5210 | 0.06 | 1484.678 | 0.000 | 0.000 | ||
| 10420 | 2020.03.19 02:00 | sell | 5211 | 0.09 | 1485.298 | 0.000 | 0.000 | ||
| 10421 | 2020.03.19 02:00 | close | 5211 | 0.09 | 1484.358 | 0.000 | 0.000 | 8.46 | 11367.50 |
| 10422 | 2020.03.19 02:00 | close | 5210 | 0.06 | 1484.358 | 0.000 | 0.000 | 1.92 | 11369.42 |
| 10423 | 2020.03.19 02:30 | sell | 5212 | 0.06 | 1483.185 | 0.000 | 0.000 | ||
| 10424 | 2020.03.19 02:31 | close | 5212 | 0.06 | 1482.828 | 0.000 | 0.000 | 2.14 | 11371.56 |
| 10425 | 2020.03.19 07:00 | sell | 5213 | 0.06 | 1469.188 | 0.000 | 0.000 | ||
| 10426 | 2020.03.19 07:00 | sell | 5214 | 0.09 | 1469.538 | 0.000 | 0.000 | ||
| 10427 | 2020.03.19 07:12 | close | 5214 | 0.09 | 1469.098 | 0.000 | 0.000 | 3.96 | 11375.52 |
| 10428 | 2020.03.19 07:12 | close | 5213 | 0.06 | 1469.098 | 0.000 | 0.000 | 0.54 | 11376.06 |
| 10429 | 2020.03.19 07:30 | sell | 5215 | 0.06 | 1466.205 | 0.000 | 0.000 | ||
| 10430 | 2020.03.19 07:30 | close | 5215 | 0.06 | 1465.818 | 0.000 | 0.000 | 2.32 | 11378.38 |
| 10431 | 2020.03.19 08:00 | sell | 5216 | 0.06 | 1471.328 | 0.000 | 0.000 | ||
| 10432 | 2020.03.19 08:01 | sell | 5217 | 0.09 | 1471.665 | 0.000 | 0.000 | ||
| 10433 | 2020.03.19 08:02 | close | 5217 | 0.09 | 1471.281 | 0.000 | 0.000 | 3.46 | 11381.84 |
| 10434 | 2020.03.19 08:02 | close | 5216 | 0.06 | 1471.281 | 0.000 | 0.000 | 0.28 | 11382.12 |
| 10435 | 2020.03.19 08:30 | sell | 5218 | 0.06 | 1472.708 | 0.000 | 0.000 | ||
| 10436 | 2020.03.19 08:33 | close | 5218 | 0.06 | 1472.381 | 0.000 | 0.000 | 1.96 | 11384.08 |
| 10437 | 2020.03.23 20:00 | buy | 5219 | 0.06 | 1548.168 | 0.000 | 0.000 | ||
| 10438 | 2020.03.23 20:00 | buy | 5220 | 0.06 | 1548.531 | 0.000 | 0.000 | ||
| 10439 | 2020.03.23 20:00 | close | 5220 | 0.06 | 1548.548 | 0.000 | 0.000 | 0.10 | 11384.18 |
| 10440 | 2020.03.23 20:00 | close | 5219 | 0.06 | 1548.548 | 0.000 | 0.000 | 2.28 | 11386.46 |
| 10441 | 2020.03.23 20:30 | buy | 5221 | 0.06 | 1558.431 | 0.000 | 0.000 | ||
| 10442 | 2020.03.23 20:46 | close | 5221 | 0.06 | 1558.798 | 0.000 | 0.000 | 2.20 | 11388.66 |
| 10443 | 2020.03.23 21:00 | buy | 5222 | 0.06 | 1559.631 | 0.000 | 0.000 | ||
| 10444 | 2020.03.23 21:00 | buy | 5223 | 0.06 | 1560.081 | 0.000 | 0.000 | ||
| 10445 | 2020.03.23 21:00 | close | 5223 | 0.06 | 1560.048 | 0.000 | 0.000 | -0.20 | 11388.46 |
| 10446 | 2020.03.23 21:00 | close | 5222 | 0.06 | 1560.048 | 0.000 | 0.000 | 2.50 | 11390.96 |
| 10447 | 2020.03.23 21:30 | buy | 5224 | 0.06 | 1553.481 | 0.000 | 0.000 | ||
| 10448 | 2020.03.23 21:30 | close | 5224 | 0.06 | 1553.848 | 0.000 | 0.000 | 2.20 | 11393.16 |
| 10449 | 2020.03.23 22:00 | buy | 5225 | 0.06 | 1547.081 | 0.000 | 0.000 | ||
| 10450 | 2020.03.23 22:00 | buy | 5226 | 0.06 | 1547.431 | 0.000 | 0.000 | ||
| 10451 | 2020.03.23 22:00 | close | 5226 | 0.06 | 1547.448 | 0.000 | 0.000 | 0.10 | 11393.26 |
| 10452 | 2020.03.23 22:00 | close | 5225 | 0.06 | 1547.448 | 0.000 | 0.000 | 2.20 | 11395.46 |
| 10453 | 2020.03.23 22:30 | buy | 5227 | 0.06 | 1551.431 | 0.000 | 0.000 | ||
| 10454 | 2020.03.23 22:30 | close | 5227 | 0.06 | 1551.848 | 0.000 | 0.000 | 2.50 | 11397.96 |
| 10455 | 2020.03.24 01:00 | buy | 5228 | 0.06 | 1554.961 | 0.000 | 0.000 | ||
| 10456 | 2020.03.24 01:00 | buy | 5229 | 0.06 | 1554.301 | 0.000 | 0.000 | ||
| 10457 | 2020.03.24 01:02 | close | 5229 | 0.06 | 1554.998 | 0.000 | 0.000 | 4.18 | 11402.14 |
| 10458 | 2020.03.24 01:02 | close | 5228 | 0.06 | 1554.998 | 0.000 | 0.000 | 0.22 | 11402.36 |
| 10459 | 2020.03.24 01:30 | buy | 5230 | 0.06 | 1564.211 | 0.000 | 0.000 | ||
| 10460 | 2020.03.24 01:30 | close | 5230 | 0.06 | 1564.578 | 0.000 | 0.000 | 2.20 | 11404.56 |
| 10461 | 2020.03.24 03:00 | buy | 5231 | 0.06 | 1566.848 | 0.000 | 0.000 | ||
| 10462 | 2020.03.24 03:00 | buy | 5232 | 0.09 | 1566.478 | 0.000 | 0.000 | ||
| 10463 | 2020.03.24 03:39 | close | 5232 | 0.09 | 1567.258 | 0.000 | 0.000 | 7.02 | 11411.58 |
| 10464 | 2020.03.24 03:39 | close | 5231 | 0.06 | 1567.258 | 0.000 | 0.000 | 2.46 | 11414.04 |
| 10465 | 2020.03.24 03:39 | buy | 5233 | 0.06 | 1567.141 | 0.000 | 0.000 | ||
| 10466 | 2020.03.24 03:39 | close | 5233 | 0.06 | 1567.478 | 0.000 | 0.000 | 2.02 | 11416.06 |
| 10467 | 2020.03.24 05:00 | buy | 5234 | 0.06 | 1573.001 | 0.000 | 0.000 | ||
| 10468 | 2020.03.24 05:00 | buy | 5235 | 0.06 | 1572.471 | 0.000 | 0.000 | ||
| 10469 | 2020.03.24 05:00 | close | 5235 | 0.06 | 1572.918 | 0.000 | 0.000 | 2.68 | 11418.74 |
| 10470 | 2020.03.24 05:00 | close | 5234 | 0.06 | 1572.918 | 0.000 | 0.000 | -0.50 | 11418.24 |
| 10471 | 2020.03.24 05:30 | buy | 5236 | 0.06 | 1576.141 | 0.000 | 0.000 | ||
| 10472 | 2020.03.24 05:36 | close | 5236 | 0.06 | 1576.535 | 0.000 | 0.000 | 2.36 | 11420.60 |
| 10473 | 2020.03.24 06:00 | buy | 5237 | 0.06 | 1578.298 | 0.000 | 0.000 | ||
| 10474 | 2020.03.24 06:00 | buy | 5238 | 0.06 | 1577.851 | 0.000 | 0.000 | ||
| 10475 | 2020.03.24 06:00 | close | 5238 | 0.06 | 1578.245 | 0.000 | 0.000 | 2.36 | 11422.96 |
| 10476 | 2020.03.24 06:00 | close | 5237 | 0.06 | 1578.245 | 0.000 | 0.000 | -0.32 | 11422.64 |
| 10477 | 2020.03.24 06:30 | buy | 5239 | 0.06 | 1573.641 | 0.000 | 0.000 | ||
| 10478 | 2020.03.24 06:30 | close | 5239 | 0.06 | 1574.188 | 0.000 | 0.000 | 3.28 | 11425.92 |
| 10479 | 2020.03.24 20:00 | buy | 5240 | 0.06 | 1620.741 | 0.000 | 0.000 | ||
| 10480 | 2020.03.24 20:00 | buy | 5241 | 0.06 | 1620.341 | 0.000 | 0.000 | ||
| 10481 | 2020.03.24 20:00 | close | 5241 | 0.06 | 1620.778 | 0.000 | 0.000 | 2.62 | 11428.54 |
| 10482 | 2020.03.24 20:00 | close | 5240 | 0.06 | 1620.778 | 0.000 | 0.000 | 0.22 | 11428.76 |
| 10483 | 2020.03.24 20:30 | buy | 5242 | 0.06 | 1622.641 | 0.000 | 0.000 | ||
| 10484 | 2020.03.24 20:30 | close | 5242 | 0.06 | 1624.303 | 0.000 | 0.000 | 9.97 | 11438.73 |
| 10485 | 2020.03.24 21:00 | buy | 5243 | 0.06 | 1627.251 | 0.000 | 0.000 | ||
| 10486 | 2020.03.24 21:00 | buy | 5244 | 0.09 | 1625.481 | 0.000 | 0.000 | ||
| 10487 | 2020.03.24 21:07 | close | 5244 | 0.09 | 1626.548 | 0.000 | 0.000 | 9.60 | 11448.33 |
| 10488 | 2020.03.24 21:07 | close | 5243 | 0.06 | 1626.548 | 0.000 | 0.000 | -4.22 | 11444.11 |
| 10489 | 2020.03.24 21:30 | buy | 5245 | 0.06 | 1628.081 | 0.000 | 0.000 | ||
| 10490 | 2020.03.24 21:30 | close | 5245 | 0.06 | 1630.155 | 0.000 | 0.000 | 12.44 | 11456.55 |
| 10491 | 2020.03.26 14:00 | buy | 5246 | 0.06 | 1613.918 | 0.000 | 0.000 | ||
| 10492 | 2020.03.26 14:00 | buy | 5247 | 0.06 | 1614.608 | 0.000 | 0.000 | ||
| 10493 | 2020.03.26 14:00 | close | 5247 | 0.06 | 1614.575 | 0.000 | 0.000 | -0.20 | 11456.35 |
| 10494 | 2020.03.26 14:00 | close | 5246 | 0.06 | 1614.575 | 0.000 | 0.000 | 3.94 | 11460.29 |
| 10495 | 2020.03.26 14:30 | buy | 5248 | 0.06 | 1615.891 | 0.000 | 0.000 | ||
| 10496 | 2020.03.26 14:30 | close | 5248 | 0.06 | 1616.288 | 0.000 | 0.000 | 2.38 | 11462.67 |
| 10497 | 2020.03.26 17:00 | buy | 5249 | 0.06 | 1630.101 | 0.000 | 0.000 | ||
| 10498 | 2020.03.26 17:00 | buy | 5250 | 0.06 | 1630.481 | 0.000 | 0.000 | ||
| 10499 | 2020.03.26 17:00 | close | 5250 | 0.06 | 1630.568 | 0.000 | 0.000 | 0.52 | 11463.19 |
| 10500 | 2020.03.26 17:00 | close | 5249 | 0.06 | 1630.568 | 0.000 | 0.000 | 2.80 | 11465.99 |
| 10501 | 2020.03.26 17:30 | buy | 5251 | 0.06 | 1635.041 | 0.000 | 0.000 | ||
| 10502 | 2020.03.26 17:30 | close | 5251 | 0.06 | 1635.378 | 0.000 | 0.000 | 2.02 | 11468.01 |
| 10503 | 2020.03.26 18:00 | buy | 5252 | 0.06 | 1626.421 | 0.000 | 0.000 | ||
| 10504 | 2020.03.26 18:00 | buy | 5253 | 0.06 | 1626.861 | 0.000 | 0.000 | ||
| 10505 | 2020.03.26 18:00 | close | 5253 | 0.06 | 1626.828 | 0.000 | 0.000 | -0.20 | 11467.81 |
| 10506 | 2020.03.26 18:00 | close | 5252 | 0.06 | 1626.828 | 0.000 | 0.000 | 2.44 | 11470.25 |
| 10507 | 2020.03.26 18:30 | buy | 5254 | 0.06 | 1632.108 | 0.000 | 0.000 | ||
| 10508 | 2020.03.26 18:41 | close | 5254 | 0.06 | 1632.458 | 0.000 | 0.000 | 2.10 | 11472.35 |
| 10509 | 2020.03.26 19:00 | buy | 5255 | 0.06 | 1626.401 | 0.000 | 0.000 | ||
| 10510 | 2020.03.26 19:00 | buy | 5256 | 0.09 | 1625.021 | 0.000 | 0.000 | ||
| 10511 | 2020.03.26 19:01 | close | 5256 | 0.09 | 1626.108 | 0.000 | 0.000 | 9.78 | 11482.13 |
| 10512 | 2020.03.26 19:01 | close | 5255 | 0.06 | 1626.108 | 0.000 | 0.000 | -1.76 | 11480.37 |
| 10513 | 2020.03.26 19:30 | buy | 5257 | 0.06 | 1629.791 | 0.000 | 0.000 | ||
| 10514 | 2020.03.26 19:30 | close | 5257 | 0.06 | 1630.268 | 0.000 | 0.000 | 2.86 | 11483.23 |
| 10515 | 2020.03.26 21:00 | buy | 5258 | 0.06 | 1636.601 | 0.000 | 0.000 | ||
| 10516 | 2020.03.26 21:00 | buy | 5259 | 0.06 | 1636.951 | 0.000 | 0.000 | ||
| 10517 | 2020.03.26 21:01 | close | 5259 | 0.06 | 1637.248 | 0.000 | 0.000 | 1.78 | 11485.01 |
| 10518 | 2020.03.26 21:01 | close | 5258 | 0.06 | 1637.248 | 0.000 | 0.000 | 3.88 | 11488.89 |
| 10519 | 2020.03.26 21:30 | buy | 5260 | 0.06 | 1625.701 | 0.000 | 0.000 | ||
| 10520 | 2020.03.26 21:30 | close | 5260 | 0.06 | 1627.001 | 0.000 | 0.000 | 7.80 | 11496.69 |
| 10521 | 2020.03.31 23:00 | sell | 5261 | 0.06 | 1576.488 | 0.000 | 0.000 | ||
| 10522 | 2020.03.31 23:00 | sell | 5262 | 0.09 | 1576.968 | 0.000 | 0.000 | ||
| 10523 | 2020.03.31 23:00 | close | 5262 | 0.09 | 1576.521 | 0.000 | 0.000 | 4.02 | 11500.71 |
| 10524 | 2020.03.31 23:00 | close | 5261 | 0.06 | 1576.521 | 0.000 | 0.000 | -0.20 | 11500.51 |
| 10525 | 2020.03.31 23:30 | sell | 5263 | 0.06 | 1577.458 | 0.000 | 0.000 | ||
| 10526 | 2020.03.31 23:30 | close | 5263 | 0.06 | 1577.091 | 0.000 | 0.000 | 2.20 | 11502.71 |
| 10527 | 2020.04.01 01:00 | sell | 5264 | 0.06 | 1573.038 | 0.000 | 0.000 | ||
| 10528 | 2020.04.01 01:00 | sell | 5265 | 0.06 | 1575.008 | 0.000 | 0.000 | ||
| 10529 | 2020.04.01 01:01 | close | 5265 | 0.06 | 1572.168 | 0.000 | 0.000 | 17.04 | 11519.75 |
| 10530 | 2020.04.01 01:01 | close | 5264 | 0.06 | 1572.168 | 0.000 | 0.000 | 5.22 | 11524.97 |
| 10531 | 2020.04.01 01:30 | sell | 5266 | 0.06 | 1575.735 | 0.000 | 0.000 | ||
| 10532 | 2020.04.01 01:30 | close | 5266 | 0.06 | 1575.318 | 0.000 | 0.000 | 2.50 | 11527.47 |
| 10533 | 2020.04.01 02:00 | sell | 5267 | 0.06 | 1575.558 | 0.000 | 0.000 | ||
| 10534 | 2020.04.01 02:00 | sell | 5268 | 0.06 | 1575.068 | 0.000 | 0.000 | ||
| 10535 | 2020.04.01 02:00 | close | 5268 | 0.06 | 1575.101 | 0.000 | 0.000 | -0.20 | 11527.27 |
| 10536 | 2020.04.01 02:00 | close | 5267 | 0.06 | 1575.101 | 0.000 | 0.000 | 2.74 | 11530.01 |
| 10537 | 2020.04.01 02:30 | sell | 5269 | 0.06 | 1577.498 | 0.000 | 0.000 | ||
| 10538 | 2020.04.01 02:30 | close | 5269 | 0.06 | 1576.881 | 0.000 | 0.000 | 3.70 | 11533.71 |
| 10539 | 2020.04.01 16:00 | sell | 5270 | 0.06 | 1583.775 | 0.000 | 0.000 | ||
| 10540 | 2020.04.01 16:00 | sell | 5271 | 0.09 | 1584.108 | 0.000 | 0.000 | ||
| 10541 | 2020.04.01 16:01 | close | 5271 | 0.09 | 1583.681 | 0.000 | 0.000 | 3.84 | 11537.55 |
| 10542 | 2020.04.01 16:01 | close | 5270 | 0.06 | 1583.681 | 0.000 | 0.000 | 0.56 | 11538.11 |
| 10543 | 2020.04.01 16:30 | sell | 5272 | 0.06 | 1575.468 | 0.000 | 0.000 | ||
| 10544 | 2020.04.01 16:32 | close | 5272 | 0.06 | 1575.061 | 0.000 | 0.000 | 2.44 | 11540.55 |
| 10545 | 2020.04.01 17:00 | sell | 5273 | 0.06 | 1580.918 | 0.000 | 0.000 | ||
| 10546 | 2020.04.01 17:00 | sell | 5274 | 0.09 | 1581.255 | 0.000 | 0.000 | ||
| 10547 | 2020.04.01 17:00 | close | 5274 | 0.09 | 1580.588 | 0.000 | 0.000 | 6.00 | 11546.55 |
| 10548 | 2020.04.01 17:00 | close | 5273 | 0.06 | 1580.588 | 0.000 | 0.000 | 1.98 | 11548.53 |
| 10549 | 2020.04.01 17:30 | sell | 5275 | 0.06 | 1584.348 | 0.000 | 0.000 | ||
| 10550 | 2020.04.01 18:00 | sell | 5276 | 0.09 | 1586.378 | 0.000 | 0.000 | ||
| 10551 | 2020.04.01 18:30 | close | 5276 | 0.09 | 1585.051 | 0.000 | 0.000 | 11.94 | 11560.47 |
| 10552 | 2020.04.01 18:30 | close | 5275 | 0.06 | 1585.051 | 0.000 | 0.000 | -4.22 | 11556.25 |
| 10553 | 2020.04.01 21:00 | sell | 5277 | 0.06 | 1582.168 | 0.000 | 0.000 | ||
| 10554 | 2020.04.01 21:00 | sell | 5278 | 0.09 | 1582.768 | 0.000 | 0.000 | ||
| 10555 | 2020.04.01 21:00 | close | 5278 | 0.09 | 1582.261 | 0.000 | 0.000 | 4.56 | 11560.81 |
| 10556 | 2020.04.01 21:00 | close | 5277 | 0.06 | 1582.261 | 0.000 | 0.000 | -0.56 | 11560.25 |
| 10557 | 2020.04.01 21:30 | sell | 5279 | 0.06 | 1584.098 | 0.000 | 0.000 | ||
| 10558 | 2020.04.01 21:30 | close | 5279 | 0.06 | 1583.701 | 0.000 | 0.000 | 2.38 | 11562.63 |
| 10559 | 2020.04.02 05:00 | sell | 5280 | 0.06 | 1585.615 | 0.000 | 0.000 | ||
| 10560 | 2020.04.02 05:01 | sell | 5281 | 0.06 | 1585.285 | 0.000 | 0.000 | ||
| 10561 | 2020.04.02 05:01 | close | 5281 | 0.06 | 1585.268 | 0.000 | 0.000 | 0.10 | 11562.73 |
| 10562 | 2020.04.02 05:01 | close | 5280 | 0.06 | 1585.268 | 0.000 | 0.000 | 2.08 | 11564.81 |
| 10563 | 2020.04.02 05:30 | sell | 5282 | 0.06 | 1585.828 | 0.000 | 0.000 | ||
| 10564 | 2020.04.02 05:32 | close | 5282 | 0.06 | 1585.508 | 0.000 | 0.000 | 1.92 | 11566.73 |
| 10565 | 2020.04.02 06:00 | sell | 5283 | 0.06 | 1584.638 | 0.000 | 0.000 | ||
| 10566 | 2020.04.02 06:00 | sell | 5284 | 0.06 | 1584.168 | 0.000 | 0.000 | ||
| 10567 | 2020.04.02 06:00 | close | 5284 | 0.06 | 1584.201 | 0.000 | 0.000 | -0.20 | 11566.53 |
| 10568 | 2020.04.02 06:00 | close | 5283 | 0.06 | 1584.201 | 0.000 | 0.000 | 2.62 | 11569.15 |
| 10569 | 2020.04.02 06:30 | sell | 5285 | 0.06 | 1584.698 | 0.000 | 0.000 | ||
| 10570 | 2020.04.02 06:32 | close | 5285 | 0.06 | 1584.361 | 0.000 | 0.000 | 2.02 | 11571.17 |
| 10571 | 2020.04.02 07:00 | sell | 5286 | 0.06 | 1585.288 | 0.000 | 0.000 | ||
| 10572 | 2020.04.02 07:00 | sell | 5287 | 0.09 | 1585.658 | 0.000 | 0.000 | ||
| 10573 | 2020.04.02 07:01 | close | 5287 | 0.09 | 1585.281 | 0.000 | 0.000 | 3.39 | 11574.56 |
| 10574 | 2020.04.02 07:01 | close | 5286 | 0.06 | 1585.281 | 0.000 | 0.000 | 0.04 | 11574.60 |
| 10575 | 2020.04.02 07:30 | sell | 5288 | 0.06 | 1583.938 | 0.000 | 0.000 | ||
| 10576 | 2020.04.02 07:44 | close | 5288 | 0.06 | 1583.581 | 0.000 | 0.000 | 2.14 | 11576.74 |
| 10577 | 2020.04.02 08:00 | sell | 5289 | 0.06 | 1584.638 | 0.000 | 0.000 | ||
| 10578 | 2020.04.02 08:02 | sell | 5290 | 0.06 | 1584.278 | 0.000 | 0.000 | ||
| 10579 | 2020.04.02 08:02 | close | 5290 | 0.06 | 1584.291 | 0.000 | 0.000 | -0.08 | 11576.66 |
| 10580 | 2020.04.02 08:02 | close | 5289 | 0.06 | 1584.291 | 0.000 | 0.000 | 2.08 | 11578.74 |
| 10581 | 2020.04.02 08:30 | sell | 5291 | 0.06 | 1587.298 | 0.000 | 0.000 | ||
| 10582 | 2020.04.02 08:30 | close | 5291 | 0.06 | 1586.941 | 0.000 | 0.000 | 2.14 | 11580.88 |
| 10583 | 2020.04.02 16:00 | buy | 5292 | 0.06 | 1601.068 | 0.000 | 0.000 | ||
| 10584 | 2020.04.02 16:00 | buy | 5293 | 0.06 | 1601.481 | 0.000 | 0.000 | ||
| 10585 | 2020.04.02 16:00 | close | 5293 | 0.06 | 1601.448 | 0.000 | 0.000 | -0.20 | 11580.68 |
| 10586 | 2020.04.02 16:00 | close | 5292 | 0.06 | 1601.448 | 0.000 | 0.000 | 2.28 | 11582.96 |
| 10587 | 2020.04.02 16:30 | buy | 5294 | 0.06 | 1605.721 | 0.000 | 0.000 | ||
| 10588 | 2020.04.02 16:30 | close | 5294 | 0.06 | 1606.058 | 0.000 | 0.000 | 2.02 | 11584.98 |
| 10589 | 2020.04.02 17:00 | buy | 5295 | 0.06 | 1606.041 | 0.000 | 0.000 | ||
| 10590 | 2020.04.02 17:00 | buy | 5296 | 0.06 | 1606.401 | 0.000 | 0.000 | ||
| 10591 | 2020.04.02 17:00 | close | 5296 | 0.06 | 1606.448 | 0.000 | 0.000 | 0.28 | 11585.26 |
| 10592 | 2020.04.02 17:00 | close | 5295 | 0.06 | 1606.448 | 0.000 | 0.000 | 2.44 | 11587.70 |
| 10593 | 2020.04.02 17:30 | buy | 5297 | 0.06 | 1609.501 | 0.000 | 0.000 | ||
| 10594 | 2020.04.02 17:30 | close | 5297 | 0.06 | 1609.828 | 0.000 | 0.000 | 1.96 | 11589.66 |
| 10595 | 2020.04.02 18:00 | buy | 5298 | 0.06 | 1608.021 | 0.000 | 0.000 | ||
| 10596 | 2020.04.02 18:00 | buy | 5299 | 0.06 | 1608.361 | 0.000 | 0.000 | ||
| 10597 | 2020.04.02 18:00 | close | 5299 | 0.06 | 1608.438 | 0.000 | 0.000 | 0.46 | 11590.12 |
| 10598 | 2020.04.02 18:00 | close | 5298 | 0.06 | 1608.438 | 0.000 | 0.000 | 2.50 | 11592.62 |
| 10599 | 2020.04.02 18:30 | buy | 5300 | 0.06 | 1610.441 | 0.000 | 0.000 | ||
| 10600 | 2020.04.02 18:30 | close | 5300 | 0.06 | 1610.838 | 0.000 | 0.000 | 2.38 | 11595.00 |
| 10601 | 2020.04.02 19:00 | buy | 5301 | 0.06 | 1607.901 | 0.000 | 0.000 | ||
| 10602 | 2020.04.02 19:00 | buy | 5302 | 0.06 | 1608.241 | 0.000 | 0.000 | ||
| 10603 | 2020.04.02 19:00 | close | 5302 | 0.06 | 1608.258 | 0.000 | 0.000 | 0.10 | 11595.10 |
| 10604 | 2020.04.02 19:00 | close | 5301 | 0.06 | 1608.258 | 0.000 | 0.000 | 2.14 | 11597.24 |
| 10605 | 2020.04.02 19:30 | buy | 5303 | 0.06 | 1610.371 | 0.000 | 0.000 | ||
| 10606 | 2020.04.02 19:30 | close | 5303 | 0.06 | 1610.778 | 0.000 | 0.000 | 2.44 | 11599.68 |
| 10607 | 2020.04.02 21:00 | buy | 5304 | 0.06 | 1615.441 | 0.000 | 0.000 | ||
| 10608 | 2020.04.02 21:00 | buy | 5305 | 0.09 | 1614.961 | 0.000 | 0.000 | ||
| 10609 | 2020.04.02 21:01 | close | 5305 | 0.09 | 1615.448 | 0.000 | 0.000 | 4.38 | 11604.06 |
| 10610 | 2020.04.02 21:01 | close | 5304 | 0.06 | 1615.448 | 0.000 | 0.000 | 0.04 | 11604.10 |
| 10611 | 2020.04.02 21:30 | buy | 5306 | 0.06 | 1611.331 | 0.000 | 0.000 | ||
| 10612 | 2020.04.02 21:37 | close | 5306 | 0.06 | 1611.848 | 0.000 | 0.000 | 3.10 | 11607.20 |
| 10613 | 2020.04.02 23:00 | buy | 5307 | 0.06 | 1613.881 | 0.000 | 0.000 | ||
| 10614 | 2020.04.02 23:00 | buy | 5308 | 0.06 | 1614.231 | 0.000 | 0.000 | ||
| 10615 | 2020.04.02 23:04 | close | 5308 | 0.06 | 1614.298 | 0.000 | 0.000 | 0.40 | 11607.60 |
| 10616 | 2020.04.02 23:04 | close | 5307 | 0.06 | 1614.298 | 0.000 | 0.000 | 2.50 | 11610.10 |
| 10617 | 2020.04.02 23:30 | buy | 5309 | 0.06 | 1616.131 | 0.000 | 0.000 | ||
| 10618 | 2020.04.02 23:30 | close | 5309 | 0.06 | 1616.648 | 0.000 | 0.000 | 3.10 | 11613.20 |
| 10619 | 2020.04.03 21:00 | buy | 5310 | 0.06 | 1618.251 | 0.000 | 0.000 | ||
| 10620 | 2020.04.03 21:03 | buy | 5311 | 0.06 | 1618.581 | 0.000 | 0.000 | ||
| 10621 | 2020.04.03 21:03 | close | 5311 | 0.06 | 1618.638 | 0.000 | 0.000 | 0.34 | 11613.54 |
| 10622 | 2020.04.03 21:03 | close | 5310 | 0.06 | 1618.638 | 0.000 | 0.000 | 2.32 | 11615.86 |
| 10623 | 2020.04.03 21:30 | buy | 5312 | 0.06 | 1620.081 | 0.000 | 0.000 | ||
| 10624 | 2020.04.03 21:40 | close | 5312 | 0.06 | 1620.448 | 0.000 | 0.000 | 2.20 | 11618.06 |
| 10625 | 2020.04.06 12:00 | buy | 5313 | 0.06 | 1636.338 | 0.000 | 0.000 | ||
| 10626 | 2020.04.06 12:00 | buy | 5314 | 0.09 | 1635.841 | 0.000 | 0.000 | ||
| 10627 | 2020.04.06 12:00 | close | 5314 | 0.09 | 1636.380 | 0.000 | 0.000 | 4.85 | 11622.91 |
| 10628 | 2020.04.06 12:00 | close | 5313 | 0.06 | 1636.380 | 0.000 | 0.000 | 0.25 | 11623.16 |
| 10629 | 2020.04.06 12:30 | buy | 5315 | 0.06 | 1635.261 | 0.000 | 0.000 | ||
| 10630 | 2020.04.06 12:30 | close | 5315 | 0.06 | 1635.648 | 0.000 | 0.000 | 2.32 | 11625.48 |
| 10631 | 2020.04.06 13:00 | buy | 5316 | 0.06 | 1634.801 | 0.000 | 0.000 | ||
| 10632 | 2020.04.06 13:00 | buy | 5317 | 0.09 | 1634.291 | 0.000 | 0.000 | ||
| 10633 | 2020.04.06 13:02 | close | 5317 | 0.09 | 1634.735 | 0.000 | 0.000 | 4.00 | 11629.48 |
| 10634 | 2020.04.06 13:02 | close | 5316 | 0.06 | 1634.735 | 0.000 | 0.000 | -0.40 | 11629.08 |
| 10635 | 2020.04.06 13:30 | buy | 5318 | 0.06 | 1635.521 | 0.000 | 0.000 | ||
| 10636 | 2020.04.06 13:30 | close | 5318 | 0.06 | 1636.168 | 0.000 | 0.000 | 3.88 | 11632.96 |
| 10637 | 2020.04.06 15:00 | buy | 5319 | 0.06 | 1639.508 | 0.000 | 0.000 | ||
| 10638 | 2020.04.06 15:00 | buy | 5320 | 0.06 | 1639.831 | 0.000 | 0.000 | ||
| 10639 | 2020.04.06 15:00 | close | 5320 | 0.06 | 1639.858 | 0.000 | 0.000 | 0.16 | 11633.12 |
| 10640 | 2020.04.06 15:00 | close | 5319 | 0.06 | 1639.858 | 0.000 | 0.000 | 2.10 | 11635.22 |
| 10641 | 2020.04.06 15:30 | buy | 5321 | 0.06 | 1638.391 | 0.000 | 0.000 | ||
| 10642 | 2020.04.06 15:30 | close | 5321 | 0.06 | 1638.888 | 0.000 | 0.000 | 2.98 | 11638.20 |
| 10643 | 2020.04.06 16:00 | buy | 5322 | 0.06 | 1641.998 | 0.000 | 0.000 | ||
| 10644 | 2020.04.06 16:00 | buy | 5323 | 0.09 | 1641.661 | 0.000 | 0.000 | ||
| 10645 | 2020.04.06 16:00 | close | 5323 | 0.09 | 1641.998 | 0.000 | 0.000 | 3.03 | 11641.23 |
| 10646 | 2020.04.06 16:00 | close | 5322 | 0.06 | 1641.998 | 0.000 | 0.000 | 0.00 | 11641.23 |
| 10647 | 2020.04.06 16:30 | buy | 5324 | 0.06 | 1638.033 | 0.000 | 0.000 | ||
| 10648 | 2020.04.06 16:30 | close | 5324 | 0.06 | 1638.368 | 0.000 | 0.000 | 2.01 | 11643.24 |
| 10649 | 2020.04.06 18:00 | buy | 5325 | 0.06 | 1645.601 | 0.000 | 0.000 | ||
| 10650 | 2020.04.06 18:00 | buy | 5326 | 0.09 | 1644.981 | 0.000 | 0.000 | ||
| 10651 | 2020.04.06 18:00 | close | 5326 | 0.09 | 1645.588 | 0.000 | 0.000 | 5.46 | 11648.70 |
| 10652 | 2020.04.06 18:00 | close | 5325 | 0.06 | 1645.588 | 0.000 | 0.000 | -0.08 | 11648.62 |
| 10653 | 2020.04.06 18:30 | buy | 5327 | 0.06 | 1646.451 | 0.000 | 0.000 | ||
| 10654 | 2020.04.06 18:30 | close | 5327 | 0.06 | 1646.788 | 0.000 | 0.000 | 2.02 | 11650.64 |
| 10655 | 2020.04.06 19:00 | buy | 5328 | 0.06 | 1646.138 | 0.000 | 0.000 | ||
| 10656 | 2020.04.06 19:00 | buy | 5329 | 0.06 | 1645.331 | 0.000 | 0.000 | ||
| 10657 | 2020.04.06 19:00 | close | 5329 | 0.06 | 1645.998 | 0.000 | 0.000 | 4.00 | 11654.64 |
| 10658 | 2020.04.06 19:00 | close | 5328 | 0.06 | 1645.998 | 0.000 | 0.000 | -0.84 | 11653.80 |
| 10659 | 2020.04.06 19:30 | buy | 5330 | 0.06 | 1650.801 | 0.000 | 0.000 | ||
| 10660 | 2020.04.06 19:34 | close | 5330 | 0.06 | 1651.145 | 0.000 | 0.000 | 2.06 | 11655.86 |
| 10661 | 2020.04.06 21:00 | buy | 5331 | 0.06 | 1656.671 | 0.000 | 0.000 | ||
| 10662 | 2020.04.06 21:00 | buy | 5332 | 0.09 | 1656.301 | 0.000 | 0.000 | ||
| 10663 | 2020.04.06 21:01 | close | 5332 | 0.09 | 1657.050 | 0.000 | 0.000 | 6.74 | 11662.60 |
| 10664 | 2020.04.06 21:01 | close | 5331 | 0.06 | 1657.050 | 0.000 | 0.000 | 2.27 | 11664.87 |
| 10665 | 2020.04.06 21:30 | buy | 5333 | 0.06 | 1657.321 | 0.000 | 0.000 | ||
| 10666 | 2020.04.06 21:34 | close | 5333 | 0.06 | 1657.698 | 0.000 | 0.000 | 2.26 | 11667.13 |
| 10667 | 2020.04.06 22:00 | buy | 5334 | 0.06 | 1659.381 | 0.000 | 0.000 | ||
| 10668 | 2020.04.06 22:00 | buy | 5335 | 0.09 | 1658.941 | 0.000 | 0.000 | ||
| 10669 | 2020.04.06 22:03 | close | 5335 | 0.09 | 1659.448 | 0.000 | 0.000 | 4.56 | 11671.69 |
| 10670 | 2020.04.06 22:03 | close | 5334 | 0.06 | 1659.448 | 0.000 | 0.000 | 0.40 | 11672.09 |
| 10671 | 2020.04.06 22:30 | buy | 5336 | 0.06 | 1664.661 | 0.000 | 0.000 | ||
| 10672 | 2020.04.06 22:30 | close | 5336 | 0.06 | 1664.998 | 0.000 | 0.000 | 2.02 | 11674.11 |
| 10673 | 2020.04.06 23:00 | buy | 5337 | 0.06 | 1665.861 | 0.000 | 0.000 | ||
| 10674 | 2020.04.06 23:00 | buy | 5338 | 0.09 | 1665.381 | 0.000 | 0.000 | ||
| 10675 | 2020.04.06 23:00 | close | 5338 | 0.09 | 1665.798 | 0.000 | 0.000 | 3.75 | 11677.86 |
| 10676 | 2020.04.06 23:00 | close | 5337 | 0.06 | 1665.798 | 0.000 | 0.000 | -0.38 | 11677.48 |
| 10677 | 2020.04.06 23:30 | buy | 5339 | 0.06 | 1662.631 | 0.000 | 0.000 | ||
| 10678 | 2020.04.07 01:00 | buy | 5340 | 0.09 | 1658.771 | 0.000 | 0.000 | ||
| 10679 | 2020.04.07 01:00 | close | 5340 | 0.09 | 1660.998 | 0.000 | 0.000 | 20.04 | 11697.52 |
| 10680 | 2020.04.07 01:00 | close | 5339 | 0.06 | 1660.998 | 0.000 | 0.000 | -9.83 | 11687.69 |
| 10681 | 2020.04.07 03:00 | buy | 5341 | 0.06 | 1661.033 | 0.000 | 0.000 | ||
| 10682 | 2020.04.07 03:02 | buy | 5342 | 0.06 | 1661.411 | 0.000 | 0.000 | ||
| 10683 | 2020.04.07 03:02 | close | 5342 | 0.06 | 1661.498 | 0.000 | 0.000 | 0.52 | 11688.21 |
| 10684 | 2020.04.07 03:02 | close | 5341 | 0.06 | 1661.498 | 0.000 | 0.000 | 2.79 | 11691.00 |
| 10685 | 2020.04.07 03:30 | buy | 5343 | 0.06 | 1660.198 | 0.000 | 0.000 | ||
| 10686 | 2020.04.07 03:35 | close | 5343 | 0.06 | 1660.668 | 0.000 | 0.000 | 2.82 | 11693.82 |
| 10687 | 2020.04.09 11:00 | buy | 5344 | 0.06 | 1658.361 | 0.000 | 0.000 | ||
| 10688 | 2020.04.09 11:00 | buy | 5345 | 0.09 | 1658.001 | 0.000 | 0.000 | ||
| 10689 | 2020.04.09 11:00 | close | 5345 | 0.09 | 1658.348 | 0.000 | 0.000 | 3.12 | 11696.94 |
| 10690 | 2020.04.09 11:00 | close | 5344 | 0.06 | 1658.348 | 0.000 | 0.000 | -0.08 | 11696.86 |
| 10691 | 2020.04.09 11:30 | buy | 5346 | 0.06 | 1656.351 | 0.000 | 0.000 | ||
| 10692 | 2020.04.09 11:30 | close | 5346 | 0.06 | 1657.005 | 0.000 | 0.000 | 3.92 | 11700.78 |
| 10693 | 2020.04.09 12:00 | buy | 5347 | 0.06 | 1657.758 | 0.000 | 0.000 | ||
| 10694 | 2020.04.09 12:00 | buy | 5348 | 0.06 | 1658.141 | 0.000 | 0.000 | ||
| 10695 | 2020.04.09 12:02 | close | 5348 | 0.06 | 1658.228 | 0.000 | 0.000 | 0.52 | 11701.30 |
| 10696 | 2020.04.09 12:02 | close | 5347 | 0.06 | 1658.228 | 0.000 | 0.000 | 2.82 | 11704.12 |
| 10697 | 2020.04.09 12:30 | buy | 5349 | 0.06 | 1659.831 | 0.000 | 0.000 | ||
| 10698 | 2020.04.09 12:30 | close | 5349 | 0.06 | 1660.188 | 0.000 | 0.000 | 2.14 | 11706.26 |
| 10699 | 2020.04.09 13:00 | buy | 5350 | 0.06 | 1660.608 | 0.000 | 0.000 | ||
| 10700 | 2020.04.09 13:00 | buy | 5351 | 0.06 | 1661.028 | 0.000 | 0.000 | ||
| 10701 | 2020.04.09 13:00 | close | 5351 | 0.06 | 1660.995 | 0.000 | 0.000 | -0.20 | 11706.06 |
| 10702 | 2020.04.09 13:00 | close | 5350 | 0.06 | 1660.995 | 0.000 | 0.000 | 2.32 | 11708.38 |
| 10703 | 2020.04.09 13:30 | buy | 5352 | 0.06 | 1663.518 | 0.000 | 0.000 | ||
| 10704 | 2020.04.09 14:00 | buy | 5353 | 0.09 | 1661.831 | 0.000 | 0.000 | ||
| 10705 | 2020.04.09 14:05 | close | 5353 | 0.09 | 1662.838 | 0.000 | 0.000 | 9.06 | 11717.44 |
| 10706 | 2020.04.09 14:05 | close | 5352 | 0.06 | 1662.838 | 0.000 | 0.000 | -4.08 | 11713.36 |
| 10707 | 2020.04.09 14:05 | buy | 5354 | 0.06 | 1662.871 | 0.000 | 0.000 | ||
| 10708 | 2020.04.09 14:45 | close | 5354 | 0.06 | 1663.648 | 0.000 | 0.000 | 4.66 | 11718.02 |
| 10709 | 2020.04.09 14:45 | buy | 5355 | 0.06 | 1663.681 | 0.000 | 0.000 | ||
| 10710 | 2020.04.09 14:47 | close | 5355 | 0.06 | 1664.025 | 0.000 | 0.000 | 2.06 | 11720.08 |
| 10711 | 2020.04.09 17:00 | buy | 5356 | 0.06 | 1682.481 | 0.000 | 0.000 | ||
| 10712 | 2020.04.09 17:00 | buy | 5357 | 0.06 | 1683.131 | 0.000 | 0.000 | ||
| 10713 | 2020.04.09 17:00 | close | 5357 | 0.06 | 1683.098 | 0.000 | 0.000 | -0.20 | 11719.88 |
| 10714 | 2020.04.09 17:00 | close | 5356 | 0.06 | 1683.098 | 0.000 | 0.000 | 3.70 | 11723.58 |
| 10715 | 2020.04.09 17:30 | buy | 5358 | 0.06 | 1673.861 | 0.000 | 0.000 | ||
| 10716 | 2020.04.09 17:32 | close | 5358 | 0.06 | 1674.546 | 0.000 | 0.000 | 4.11 | 11727.69 |
| 10717 | 2020.04.09 20:00 | buy | 5359 | 0.06 | 1683.099 | 0.000 | 0.000 | ||
| 10718 | 2020.04.09 20:00 | buy | 5360 | 0.06 | 1683.423 | 0.000 | 0.000 | ||
| 10719 | 2020.04.09 20:00 | close | 5360 | 0.06 | 1683.458 | 0.000 | 0.000 | 0.21 | 11727.90 |
| 10720 | 2020.04.09 20:00 | close | 5359 | 0.06 | 1683.458 | 0.000 | 0.000 | 2.15 | 11730.05 |
| 10721 | 2020.04.09 20:30 | buy | 5361 | 0.06 | 1686.831 | 0.000 | 0.000 | ||
| 10722 | 2020.04.09 20:30 | close | 5361 | 0.06 | 1687.198 | 0.000 | 0.000 | 2.20 | 11732.25 |
| 10723 | 2020.04.13 03:00 | buy | 5362 | 0.06 | 1685.751 | 0.000 | 0.000 | ||
| 10724 | 2020.04.13 03:00 | buy | 5363 | 0.06 | 1686.111 | 0.000 | 0.000 | ||
| 10725 | 2020.04.13 03:00 | close | 5363 | 0.06 | 1686.118 | 0.000 | 0.000 | 0.04 | 11732.29 |
| 10726 | 2020.04.13 03:00 | close | 5362 | 0.06 | 1686.118 | 0.000 | 0.000 | 2.20 | 11734.49 |
| 10727 | 2020.04.13 03:30 | buy | 5364 | 0.06 | 1686.431 | 0.000 | 0.000 | ||
| 10728 | 2020.04.13 03:38 | close | 5364 | 0.06 | 1686.788 | 0.000 | 0.000 | 2.14 | 11736.63 |
| 10729 | 2020.04.13 19:00 | buy | 5365 | 0.06 | 1708.981 | 0.000 | 0.000 | ||
| 10730 | 2020.04.13 19:00 | buy | 5366 | 0.06 | 1708.621 | 0.000 | 0.000 | ||
| 10731 | 2020.04.13 19:03 | close | 5366 | 0.06 | 1708.998 | 0.000 | 0.000 | 2.26 | 11738.89 |
| 10732 | 2020.04.13 19:03 | close | 5365 | 0.06 | 1708.998 | 0.000 | 0.000 | 0.10 | 11738.99 |
| 10733 | 2020.04.13 19:30 | buy | 5367 | 0.06 | 1711.726 | 0.000 | 0.000 | ||
| 10734 | 2020.04.13 19:31 | close | 5367 | 0.06 | 1712.048 | 0.000 | 0.000 | 1.93 | 11740.92 |
| 10735 | 2020.04.13 20:00 | buy | 5368 | 0.06 | 1714.231 | 0.000 | 0.000 | ||
| 10736 | 2020.04.13 20:00 | buy | 5369 | 0.09 | 1713.878 | 0.000 | 0.000 | ||
| 10737 | 2020.04.13 20:00 | close | 5369 | 0.09 | 1714.248 | 0.000 | 0.000 | 3.33 | 11744.25 |
| 10738 | 2020.04.13 20:00 | close | 5368 | 0.06 | 1714.248 | 0.000 | 0.000 | 0.10 | 11744.35 |
| 10739 | 2020.04.13 20:30 | buy | 5370 | 0.06 | 1714.531 | 0.000 | 0.000 | ||
| 10740 | 2020.04.13 20:30 | close | 5370 | 0.06 | 1714.898 | 0.000 | 0.000 | 2.20 | 11746.55 |
| 10741 | 2020.04.13 21:00 | buy | 5371 | 0.06 | 1717.821 | 0.000 | 0.000 | ||
| 10742 | 2020.04.13 21:00 | buy | 5372 | 0.09 | 1717.471 | 0.000 | 0.000 | ||
| 10743 | 2020.04.13 21:00 | close | 5372 | 0.09 | 1717.948 | 0.000 | 0.000 | 4.29 | 11750.84 |
| 10744 | 2020.04.13 21:00 | close | 5371 | 0.06 | 1717.948 | 0.000 | 0.000 | 0.76 | 11751.60 |
| 10745 | 2020.04.13 21:30 | buy | 5373 | 0.06 | 1721.291 | 0.000 | 0.000 | ||
| 10746 | 2020.04.13 21:33 | close | 5373 | 0.06 | 1721.648 | 0.000 | 0.000 | 2.14 | 11753.74 |
| 10747 | 2020.04.13 22:00 | buy | 5374 | 0.06 | 1721.031 | 0.000 | 0.000 | ||
| 10748 | 2020.04.13 22:00 | buy | 5375 | 0.09 | 1720.431 | 0.000 | 0.000 | ||
| 10749 | 2020.04.13 22:00 | close | 5375 | 0.09 | 1720.898 | 0.000 | 0.000 | 4.20 | 11757.94 |
| 10750 | 2020.04.13 22:00 | close | 5374 | 0.06 | 1720.898 | 0.000 | 0.000 | -0.80 | 11757.14 |
| 10751 | 2020.04.13 22:30 | buy | 5376 | 0.06 | 1718.361 | 0.000 | 0.000 | ||
| 10752 | 2020.04.13 22:30 | close | 5376 | 0.06 | 1718.708 | 0.000 | 0.000 | 2.08 | 11759.22 |
| 10753 | 2020.04.13 23:00 | buy | 5377 | 0.06 | 1716.491 | 0.000 | 0.000 | ||
| 10754 | 2020.04.13 23:00 | buy | 5378 | 0.06 | 1716.911 | 0.000 | 0.000 | ||
| 10755 | 2020.04.13 23:00 | close | 5378 | 0.06 | 1716.878 | 0.000 | 0.000 | -0.20 | 11759.02 |
| 10756 | 2020.04.13 23:00 | close | 5377 | 0.06 | 1716.878 | 0.000 | 0.000 | 2.32 | 11761.34 |
| 10757 | 2020.04.13 23:30 | buy | 5379 | 0.06 | 1716.811 | 0.000 | 0.000 | ||
| 10758 | 2020.04.14 01:00 | buy | 5380 | 0.09 | 1709.511 | 0.000 | 0.000 | ||
| 10759 | 2020.04.14 01:04 | close | 5380 | 0.09 | 1713.468 | 0.000 | 0.000 | 35.61 | 11796.95 |
| 10760 | 2020.04.14 01:04 | close | 5379 | 0.06 | 1713.468 | 0.000 | 0.000 | -20.09 | 11776.86 |
| 10761 | 2020.04.14 03:00 | buy | 5381 | 0.06 | 1717.061 | 0.000 | 0.000 | ||
| 10762 | 2020.04.14 03:00 | buy | 5382 | 0.06 | 1717.511 | 0.000 | 0.000 | ||
| 10763 | 2020.04.14 03:00 | close | 5382 | 0.06 | 1717.478 | 0.000 | 0.000 | -0.20 | 11776.66 |
| 10764 | 2020.04.14 03:00 | close | 5381 | 0.06 | 1717.478 | 0.000 | 0.000 | 2.50 | 11779.16 |
| 10765 | 2020.04.14 03:30 | buy | 5383 | 0.06 | 1715.331 | 0.000 | 0.000 | ||
| 10766 | 2020.04.14 03:30 | close | 5383 | 0.06 | 1715.878 | 0.000 | 0.000 | 3.28 | 11782.44 |
| 10767 | 2020.04.14 06:00 | buy | 5384 | 0.06 | 1721.091 | 0.000 | 0.000 | ||
| 10768 | 2020.04.14 06:00 | buy | 5385 | 0.09 | 1720.341 | 0.000 | 0.000 | ||
| 10769 | 2020.04.14 06:00 | close | 5385 | 0.09 | 1720.918 | 0.000 | 0.000 | 5.19 | 11787.63 |
| 10770 | 2020.04.14 06:00 | close | 5384 | 0.06 | 1720.918 | 0.000 | 0.000 | -1.04 | 11786.59 |
| 10771 | 2020.04.14 06:30 | buy | 5386 | 0.06 | 1720.311 | 0.000 | 0.000 | ||
| 10772 | 2020.04.14 06:31 | close | 5386 | 0.06 | 1720.688 | 0.000 | 0.000 | 2.26 | 11788.85 |
| 10773 | 2020.04.14 18:00 | buy | 5387 | 0.06 | 1731.711 | 0.000 | 0.000 | ||
| 10774 | 2020.04.14 18:00 | buy | 5388 | 0.06 | 1732.041 | 0.000 | 0.000 | ||
| 10775 | 2020.04.14 18:00 | close | 5388 | 0.06 | 1732.118 | 0.000 | 0.000 | 0.46 | 11789.31 |
| 10776 | 2020.04.14 18:00 | close | 5387 | 0.06 | 1732.118 | 0.000 | 0.000 | 2.44 | 11791.75 |
| 10777 | 2020.04.14 18:30 | buy | 5389 | 0.06 | 1734.131 | 0.000 | 0.000 | ||
| 10778 | 2020.04.14 18:30 | close | 5389 | 0.06 | 1734.625 | 0.000 | 0.000 | 2.96 | 11794.71 |
| 10779 | 2020.04.16 11:00 | buy | 5390 | 0.06 | 1722.891 | 0.000 | 0.000 | ||
| 10780 | 2020.04.16 11:00 | buy | 5391 | 0.06 | 1723.228 | 0.000 | 0.000 | ||
| 10781 | 2020.04.16 11:00 | close | 5391 | 0.06 | 1723.280 | 0.000 | 0.000 | 0.31 | 11795.02 |
| 10782 | 2020.04.16 11:00 | close | 5390 | 0.06 | 1723.280 | 0.000 | 0.000 | 2.33 | 11797.35 |
| 10783 | 2020.04.16 11:30 | buy | 5392 | 0.06 | 1721.631 | 0.000 | 0.000 | ||
| 10784 | 2020.04.16 11:30 | close | 5392 | 0.06 | 1722.048 | 0.000 | 0.000 | 2.50 | 11799.85 |
| 10785 | 2020.04.16 15:00 | buy | 5393 | 0.06 | 1736.691 | 0.000 | 0.000 | ||
| 10786 | 2020.04.16 15:00 | buy | 5394 | 0.06 | 1737.081 | 0.000 | 0.000 | ||
| 10787 | 2020.04.16 15:00 | close | 5394 | 0.06 | 1737.048 | 0.000 | 0.000 | -0.20 | 11799.65 |
| 10788 | 2020.04.16 15:00 | close | 5393 | 0.06 | 1737.048 | 0.000 | 0.000 | 2.14 | 11801.79 |
| 10789 | 2020.04.16 15:30 | buy | 5395 | 0.06 | 1737.011 | 0.000 | 0.000 | ||
| 10790 | 2020.04.16 15:30 | close | 5395 | 0.06 | 1737.358 | 0.000 | 0.000 | 2.08 | 11803.87 |
| 10791 | 2020.04.20 03:00 | sell | 5396 | 0.06 | 1675.448 | 0.000 | 0.000 | ||
| 10792 | 2020.04.20 03:00 | sell | 5397 | 0.09 | 1675.798 | 0.000 | 0.000 | ||
| 10793 | 2020.04.20 03:02 | close | 5397 | 0.09 | 1675.428 | 0.000 | 0.000 | 3.33 | 11807.20 |
| 10794 | 2020.04.20 03:02 | close | 5396 | 0.06 | 1675.428 | 0.000 | 0.000 | 0.12 | 11807.32 |
| 10795 | 2020.04.20 03:30 | sell | 5398 | 0.06 | 1674.088 | 0.000 | 0.000 | ||
| 10796 | 2020.04.20 03:44 | close | 5398 | 0.06 | 1673.751 | 0.000 | 0.000 | 2.02 | 11809.34 |
| 10797 | 2020.04.20 04:00 | sell | 5399 | 0.06 | 1674.568 | 0.000 | 0.000 | ||
| 10798 | 2020.04.20 04:00 | sell | 5400 | 0.06 | 1673.915 | 0.000 | 0.000 | ||
| 10799 | 2020.04.20 04:00 | close | 5400 | 0.06 | 1673.948 | 0.000 | 0.000 | -0.20 | 11809.14 |
| 10800 | 2020.04.20 04:00 | close | 5399 | 0.06 | 1673.948 | 0.000 | 0.000 | 3.72 | 11812.86 |
| 10801 | 2020.04.20 04:30 | sell | 5401 | 0.06 | 1679.918 | 0.000 | 0.000 | ||
| 10802 | 2020.04.20 04:30 | close | 5401 | 0.06 | 1679.471 | 0.000 | 0.000 | 2.68 | 11815.54 |
| 10803 | 2020.04.20 20:00 | buy | 5402 | 0.06 | 1693.941 | 0.000 | 0.000 | ||
| 10804 | 2020.04.20 20:00 | buy | 5403 | 0.09 | 1693.611 | 0.000 | 0.000 | ||
| 10805 | 2020.04.20 20:00 | close | 5403 | 0.09 | 1694.445 | 0.000 | 0.000 | 7.51 | 11823.05 |
| 10806 | 2020.04.20 20:00 | close | 5402 | 0.06 | 1694.445 | 0.000 | 0.000 | 3.02 | 11826.07 |
| 10807 | 2020.04.20 20:30 | buy | 5404 | 0.06 | 1695.231 | 0.000 | 0.000 | ||
| 10808 | 2020.04.20 20:31 | close | 5404 | 0.06 | 1695.568 | 0.000 | 0.000 | 2.02 | 11828.09 |
| 10809 | 2020.04.21 01:00 | buy | 5405 | 0.06 | 1692.651 | 0.000 | 0.000 | ||
| 10810 | 2020.04.21 01:00 | buy | 5406 | 0.06 | 1694.521 | 0.000 | 0.000 | ||
| 10811 | 2020.04.21 01:00 | close | 5406 | 0.06 | 1694.488 | 0.000 | 0.000 | -0.20 | 11827.89 |
| 10812 | 2020.04.21 01:00 | close | 5405 | 0.06 | 1694.488 | 0.000 | 0.000 | 11.02 | 11838.91 |
| 10813 | 2020.04.21 01:30 | buy | 5407 | 0.06 | 1692.481 | 0.000 | 0.000 | ||
| 10814 | 2020.04.21 01:31 | close | 5407 | 0.06 | 1692.858 | 0.000 | 0.000 | 2.26 | 11841.17 |
| 10815 | 2020.04.21 11:00 | buy | 5408 | 0.06 | 1695.508 | 0.000 | 0.000 | ||
| 10816 | 2020.04.21 11:00 | buy | 5409 | 0.09 | 1695.168 | 0.000 | 0.000 | ||
| 10817 | 2020.04.21 11:50 | close | 5409 | 0.09 | 1695.555 | 0.000 | 0.000 | 3.48 | 11844.65 |
| 10818 | 2020.04.21 11:50 | close | 5408 | 0.06 | 1695.555 | 0.000 | 0.000 | 0.28 | 11844.93 |
| 10819 | 2020.04.21 11:50 | buy | 5410 | 0.06 | 1695.688 | 0.000 | 0.000 | ||
| 10820 | 2020.04.21 12:00 | buy | 5411 | 0.09 | 1693.021 | 0.000 | 0.000 | ||
| 10821 | 2020.04.21 13:00 | buy | 5412 | 0.14 | 1678.188 | 0.000 | 0.000 | ||
| 10822 | 2020.04.21 14:00 | buy | 5413 | 0.06 | 1678.691 | 0.000 | 0.000 | ||
| 10823 | 2020.04.21 14:00 | sell | 5414 | 0.06 | 1678.658 | 0.000 | 0.000 | ||
| 10824 | 2020.04.21 14:00 | sell | 5415 | 0.06 | 1678.248 | 0.000 | 0.000 | ||
| 10825 | 2020.04.21 14:00 | close | 5415 | 0.06 | 1678.281 | 0.000 | 0.000 | -0.20 | 11844.73 |
| 10826 | 2020.04.21 14:00 | close | 5414 | 0.06 | 1678.281 | 0.000 | 0.000 | 2.26 | 11846.99 |
| 10827 | 2020.04.21 14:30 | sell | 5416 | 0.06 | 1671.698 | 0.000 | 0.000 | ||
| 10828 | 2020.04.21 14:30 | close | 5416 | 0.06 | 1671.341 | 0.000 | 0.000 | 2.14 | 11849.13 |
| 10829 | 2020.04.21 15:00 | buy | 5417 | 0.09 | 1666.721 | 0.000 | 0.000 | ||
| 10830 | 2020.04.21 16:00 | buy | 5418 | 0.14 | 1665.451 | 0.000 | 0.000 | ||
| 10831 | 2020.04.21 16:50 | close | 5418 | 0.14 | 1679.718 | 0.000 | 0.000 | 199.74 | 12048.87 |
| 10832 | 2020.04.21 16:50 | close | 5417 | 0.09 | 1679.718 | 0.000 | 0.000 | 116.97 | 12165.84 |
| 10833 | 2020.04.21 16:50 | close | 5413 | 0.06 | 1679.718 | 0.000 | 0.000 | 6.16 | 12172.00 |
| 10834 | 2020.04.21 16:50 | close | 5412 | 0.14 | 1679.718 | 0.000 | 0.000 | 21.42 | 12193.42 |
| 10835 | 2020.04.21 16:50 | close | 5411 | 0.09 | 1679.718 | 0.000 | 0.000 | -119.73 | 12073.69 |
| 10836 | 2020.04.21 16:50 | close | 5410 | 0.06 | 1679.718 | 0.000 | 0.000 | -95.82 | 11977.87 |
| 10837 | 2020.04.22 12:00 | buy | 5419 | 0.06 | 1695.941 | 0.000 | 0.000 | ||
| 10838 | 2020.04.22 12:00 | buy | 5420 | 0.09 | 1695.591 | 0.000 | 0.000 | ||
| 10839 | 2020.04.22 12:00 | close | 5420 | 0.09 | 1695.978 | 0.000 | 0.000 | 3.48 | 11981.35 |
| 10840 | 2020.04.22 12:00 | close | 5419 | 0.06 | 1695.978 | 0.000 | 0.000 | 0.22 | 11981.57 |
| 10841 | 2020.04.22 12:30 | buy | 5421 | 0.06 | 1706.839 | 0.000 | 0.000 | ||
| 10842 | 2020.04.22 13:00 | buy | 5422 | 0.09 | 1701.731 | 0.000 | 0.000 | ||
| 10843 | 2020.04.22 14:00 | buy | 5423 | 0.06 | 1702.931 | 0.000 | 0.000 | ||
| 10844 | 2020.04.22 15:00 | buy | 5424 | 0.09 | 1695.251 | 0.000 | 0.000 | ||
| 10845 | 2020.04.22 15:37 | close | 5424 | 0.09 | 1701.935 | 0.000 | 0.000 | 60.16 | 12041.73 |
| 10846 | 2020.04.22 15:37 | close | 5423 | 0.06 | 1701.935 | 0.000 | 0.000 | -5.98 | 12035.75 |
| 10847 | 2020.04.22 15:37 | close | 5422 | 0.09 | 1701.935 | 0.000 | 0.000 | 1.84 | 12037.59 |
| 10848 | 2020.04.22 15:37 | close | 5421 | 0.06 | 1701.935 | 0.000 | 0.000 | -29.42 | 12008.17 |
| 10849 | 2020.04.22 21:00 | buy | 5425 | 0.06 | 1713.201 | 0.000 | 0.000 | ||
| 10850 | 2020.04.22 21:00 | buy | 5426 | 0.09 | 1713.561 | 0.000 | 0.000 | ||
| 10851 | 2020.04.22 21:00 | close | 5426 | 0.09 | 1713.628 | 0.000 | 0.000 | 0.60 | 12008.77 |
| 10852 | 2020.04.22 21:00 | close | 5425 | 0.06 | 1713.628 | 0.000 | 0.000 | 2.56 | 12011.33 |
| 10853 | 2020.04.22 21:30 | buy | 5427 | 0.06 | 1713.351 | 0.000 | 0.000 | ||
| 10854 | 2020.04.22 21:31 | close | 5427 | 0.06 | 1713.698 | 0.000 | 0.000 | 2.08 | 12013.41 |
| 10855 | 2020.04.22 22:00 | buy | 5428 | 0.06 | 1714.971 | 0.000 | 0.000 | ||
| 10856 | 2020.04.22 22:00 | buy | 5429 | 0.06 | 1715.551 | 0.000 | 0.000 | ||
| 10857 | 2020.04.22 22:00 | close | 5429 | 0.06 | 1715.518 | 0.000 | 0.000 | -0.20 | 12013.21 |
| 10858 | 2020.04.22 22:00 | close | 5428 | 0.06 | 1715.518 | 0.000 | 0.000 | 3.28 | 12016.49 |
| 10859 | 2020.04.22 22:30 | buy | 5430 | 0.06 | 1714.521 | 0.000 | 0.000 | ||
| 10860 | 2020.04.22 22:30 | close | 5430 | 0.06 | 1714.858 | 0.000 | 0.000 | 2.02 | 12018.51 |
| 10861 | 2020.04.23 13:00 | buy | 5431 | 0.06 | 1725.211 | 0.000 | 0.000 | ||
| 10862 | 2020.04.23 13:00 | buy | 5432 | 0.09 | 1724.771 | 0.000 | 0.000 | ||
| 10863 | 2020.04.23 13:00 | close | 5432 | 0.09 | 1725.406 | 0.000 | 0.000 | 5.72 | 12024.23 |
| 10864 | 2020.04.23 13:00 | close | 5431 | 0.06 | 1725.406 | 0.000 | 0.000 | 1.17 | 12025.40 |
| 10865 | 2020.04.23 13:30 | buy | 5433 | 0.06 | 1727.051 | 0.000 | 0.000 | ||
| 10866 | 2020.04.23 13:30 | close | 5433 | 0.06 | 1727.388 | 0.000 | 0.000 | 2.02 | 12027.42 |
| 10867 | 2020.04.23 14:00 | buy | 5434 | 0.06 | 1727.613 | 0.000 | 0.000 | ||
| 10868 | 2020.04.23 14:00 | buy | 5435 | 0.06 | 1728.013 | 0.000 | 0.000 | ||
| 10869 | 2020.04.23 14:00 | close | 5435 | 0.06 | 1727.980 | 0.000 | 0.000 | -0.20 | 12027.22 |
| 10870 | 2020.04.23 14:00 | close | 5434 | 0.06 | 1727.980 | 0.000 | 0.000 | 2.20 | 12029.42 |
| 10871 | 2020.04.23 14:30 | buy | 5436 | 0.06 | 1729.001 | 0.000 | 0.000 | ||
| 10872 | 2020.04.23 14:30 | close | 5436 | 0.06 | 1729.325 | 0.000 | 0.000 | 1.94 | 12031.36 |
| 10873 | 2020.04.23 15:00 | buy | 5437 | 0.06 | 1727.598 | 0.000 | 0.000 | ||
| 10874 | 2020.04.23 15:00 | buy | 5438 | 0.09 | 1727.148 | 0.000 | 0.000 | ||
| 10875 | 2020.04.23 15:00 | close | 5438 | 0.09 | 1727.538 | 0.000 | 0.000 | 3.51 | 12034.87 |
| 10876 | 2020.04.23 15:00 | close | 5437 | 0.06 | 1727.538 | 0.000 | 0.000 | -0.36 | 12034.51 |
| 10877 | 2020.04.23 15:30 | buy | 5439 | 0.06 | 1725.501 | 0.000 | 0.000 | ||
| 10878 | 2020.04.23 15:30 | close | 5439 | 0.06 | 1725.988 | 0.000 | 0.000 | 2.92 | 12037.43 |
| 10879 | 2020.04.24 01:00 | buy | 5440 | 0.06 | 1729.431 | 0.000 | 0.000 | ||
| 10880 | 2020.04.24 01:00 | buy | 5441 | 0.06 | 1730.711 | 0.000 | 0.000 | ||
| 10881 | 2020.04.24 01:00 | close | 5441 | 0.06 | 1730.678 | 0.000 | 0.000 | -0.20 | 12037.23 |
| 10882 | 2020.04.24 01:00 | close | 5440 | 0.06 | 1730.678 | 0.000 | 0.000 | 7.48 | 12044.71 |
| 10883 | 2020.04.24 01:30 | buy | 5442 | 0.06 | 1728.831 | 0.000 | 0.000 | ||
| 10884 | 2020.04.24 01:30 | close | 5442 | 0.06 | 1729.178 | 0.000 | 0.000 | 2.08 | 12046.79 |
| 10885 | 2020.04.28 07:00 | sell | 5443 | 0.06 | 1698.178 | 0.000 | 0.000 | ||
| 10886 | 2020.04.28 07:00 | sell | 5444 | 0.06 | 1697.838 | 0.000 | 0.000 | ||
| 10887 | 2020.04.28 07:00 | close | 5444 | 0.06 | 1697.841 | 0.000 | 0.000 | -0.02 | 12046.77 |
| 10888 | 2020.04.28 07:00 | close | 5443 | 0.06 | 1697.841 | 0.000 | 0.000 | 2.02 | 12048.79 |
| 10889 | 2020.04.28 07:30 | sell | 5445 | 0.06 | 1696.718 | 0.000 | 0.000 | ||
| 10890 | 2020.04.28 08:00 | sell | 5446 | 0.09 | 1697.361 | 0.000 | 0.000 | ||
| 10891 | 2020.04.28 08:00 | close | 5446 | 0.09 | 1696.871 | 0.000 | 0.000 | 4.41 | 12053.20 |
| 10892 | 2020.04.28 08:00 | close | 5445 | 0.06 | 1696.871 | 0.000 | 0.000 | -0.92 | 12052.28 |
| 10893 | 2020.04.28 08:00 | sell | 5447 | 0.06 | 1696.838 | 0.000 | 0.000 | ||
| 10894 | 2020.04.28 08:03 | close | 5447 | 0.06 | 1696.491 | 0.000 | 0.000 | 2.08 | 12054.36 |
| 10895 | 2020.04.28 08:30 | sell | 5448 | 0.06 | 1693.985 | 0.000 | 0.000 | ||
| 10896 | 2020.04.28 08:30 | close | 5448 | 0.06 | 1693.548 | 0.000 | 0.000 | 2.62 | 12056.98 |
| 10897 | 2020.04.28 09:00 | sell | 5449 | 0.06 | 1695.175 | 0.000 | 0.000 | ||
| 10898 | 2020.04.28 09:00 | sell | 5450 | 0.06 | 1694.835 | 0.000 | 0.000 | ||
| 10899 | 2020.04.28 09:00 | close | 5450 | 0.06 | 1694.781 | 0.000 | 0.000 | 0.32 | 12057.30 |
| 10900 | 2020.04.28 09:00 | close | 5449 | 0.06 | 1694.781 | 0.000 | 0.000 | 2.36 | 12059.66 |
| 10901 | 2020.04.28 09:30 | sell | 5451 | 0.06 | 1696.678 | 0.000 | 0.000 | ||
| 10902 | 2020.04.28 09:30 | close | 5451 | 0.06 | 1696.331 | 0.000 | 0.000 | 2.08 | 12061.74 |
| 10903 | 2020.04.29 07:00 | buy | 5452 | 0.06 | 1710.131 | 0.000 | 0.000 | ||
| 10904 | 2020.04.29 07:00 | buy | 5453 | 0.06 | 1710.458 | 0.000 | 0.000 | ||
| 10905 | 2020.04.29 07:00 | close | 5453 | 0.06 | 1710.465 | 0.000 | 0.000 | 0.04 | 12061.78 |
| 10906 | 2020.04.29 07:00 | close | 5452 | 0.06 | 1710.465 | 0.000 | 0.000 | 2.00 | 12063.78 |
| 10907 | 2020.04.29 07:30 | buy | 5454 | 0.06 | 1710.081 | 0.000 | 0.000 | ||
| 10908 | 2020.04.29 07:41 | close | 5454 | 0.06 | 1710.408 | 0.000 | 0.000 | 1.96 | 12065.74 |
| 10909 | 2020.04.29 08:00 | buy | 5455 | 0.06 | 1710.188 | 0.000 | 0.000 | ||
| 10910 | 2020.04.29 08:04 | buy | 5456 | 0.06 | 1710.521 | 0.000 | 0.000 | ||
| 10911 | 2020.04.29 08:04 | close | 5456 | 0.06 | 1710.518 | 0.000 | 0.000 | -0.02 | 12065.72 |
| 10912 | 2020.04.29 08:04 | close | 5455 | 0.06 | 1710.518 | 0.000 | 0.000 | 1.98 | 12067.70 |
| 10913 | 2020.04.29 08:30 | buy | 5457 | 0.06 | 1711.061 | 0.000 | 0.000 | ||
| 10914 | 2020.04.29 08:30 | close | 5457 | 0.06 | 1711.408 | 0.000 | 0.000 | 2.08 | 12069.78 |
| 10915 | 2020.04.30 01:00 | buy | 5458 | 0.06 | 1711.631 | 0.000 | 0.000 | ||
| 10916 | 2020.04.30 01:00 | buy | 5459 | 0.06 | 1712.141 | 0.000 | 0.000 | ||
| 10917 | 2020.04.30 01:00 | close | 5459 | 0.06 | 1712.108 | 0.000 | 0.000 | -0.20 | 12069.58 |
| 10918 | 2020.04.30 01:00 | close | 5458 | 0.06 | 1712.108 | 0.000 | 0.000 | 2.86 | 12072.44 |
| 10919 | 2020.04.30 01:30 | buy | 5460 | 0.06 | 1713.011 | 0.000 | 0.000 | ||
| 10920 | 2020.04.30 01:32 | close | 5460 | 0.06 | 1713.345 | 0.000 | 0.000 | 2.00 | 12074.44 |
| 10921 | 2020.04.30 03:00 | buy | 5461 | 0.06 | 1713.498 | 0.000 | 0.000 | ||
| 10922 | 2020.04.30 03:00 | buy | 5462 | 0.06 | 1713.838 | 0.000 | 0.000 | ||
| 10923 | 2020.04.30 03:00 | close | 5462 | 0.06 | 1713.851 | 0.000 | 0.000 | 0.08 | 12074.52 |
| 10924 | 2020.04.30 03:00 | close | 5461 | 0.06 | 1713.851 | 0.000 | 0.000 | 2.12 | 12076.64 |
| 10925 | 2020.04.30 03:30 | buy | 5463 | 0.06 | 1713.511 | 0.000 | 0.000 | ||
| 10926 | 2020.04.30 03:31 | close | 5463 | 0.06 | 1713.928 | 0.000 | 0.000 | 2.50 | 12079.14 |
| 10927 | 2020.04.30 11:00 | buy | 5464 | 0.06 | 1717.211 | 0.000 | 0.000 | ||
| 10928 | 2020.04.30 11:00 | buy | 5465 | 0.09 | 1716.881 | 0.000 | 0.000 | ||
| 10929 | 2020.04.30 11:00 | close | 5465 | 0.09 | 1717.428 | 0.000 | 0.000 | 4.92 | 12084.06 |
| 10930 | 2020.04.30 11:00 | close | 5464 | 0.06 | 1717.428 | 0.000 | 0.000 | 1.30 | 12085.36 |
| 10931 | 2020.04.30 11:30 | buy | 5466 | 0.06 | 1716.098 | 0.000 | 0.000 | ||
| 10932 | 2020.04.30 11:30 | close | 5466 | 0.06 | 1716.543 | 0.000 | 0.000 | 2.67 | 12088.03 |
| 10933 | 2020.04.30 20:00 | sell | 5467 | 0.06 | 1687.418 | 0.000 | 0.000 | ||
| 10934 | 2020.04.30 20:00 | sell | 5468 | 0.09 | 1687.805 | 0.000 | 0.000 | ||
| 10935 | 2020.04.30 20:12 | close | 5468 | 0.09 | 1687.428 | 0.000 | 0.000 | 3.39 | 12091.42 |
| 10936 | 2020.04.30 20:12 | close | 5467 | 0.06 | 1687.428 | 0.000 | 0.000 | -0.06 | 12091.36 |
| 10937 | 2020.04.30 20:30 | sell | 5469 | 0.06 | 1685.005 | 0.000 | 0.000 | ||
| 10938 | 2020.04.30 20:34 | close | 5469 | 0.06 | 1684.671 | 0.000 | 0.000 | 2.00 | 12093.36 |
| 10939 | 2020.04.30 21:00 | sell | 5470 | 0.06 | 1683.628 | 0.000 | 0.000 | ||
| 10940 | 2020.04.30 21:00 | sell | 5471 | 0.06 | 1684.038 | 0.000 | 0.000 | ||
| 10941 | 2020.04.30 21:01 | close | 5471 | 0.06 | 1683.658 | 0.000 | 0.000 | 2.28 | 12095.64 |
| 10942 | 2020.04.30 21:01 | close | 5470 | 0.06 | 1683.658 | 0.000 | 0.000 | -0.18 | 12095.46 |
| 10943 | 2020.04.30 21:30 | sell | 5472 | 0.06 | 1687.018 | 0.000 | 0.000 | ||
| 10944 | 2020.04.30 21:30 | close | 5472 | 0.06 | 1686.671 | 0.000 | 0.000 | 2.08 | 12097.54 |
| 10945 | 2020.04.30 22:00 | sell | 5473 | 0.06 | 1684.608 | 0.000 | 0.000 | ||
| 10946 | 2020.04.30 22:00 | sell | 5474 | 0.09 | 1684.948 | 0.000 | 0.000 | ||
| 10947 | 2020.04.30 22:00 | close | 5474 | 0.09 | 1684.561 | 0.000 | 0.000 | 3.48 | 12101.02 |
| 10948 | 2020.04.30 22:00 | close | 5473 | 0.06 | 1684.561 | 0.000 | 0.000 | 0.28 | 12101.30 |
| 10949 | 2020.04.30 22:30 | sell | 5475 | 0.06 | 1685.668 | 0.000 | 0.000 | ||
| 10950 | 2020.04.30 22:32 | close | 5475 | 0.06 | 1685.301 | 0.000 | 0.000 | 2.20 | 12103.50 |
| 10951 | 2020.05.01 10:00 | sell | 5476 | 0.06 | 1676.315 | 0.000 | 0.000 | ||
| 10952 | 2020.05.01 10:00 | sell | 5477 | 0.06 | 1675.988 | 0.000 | 0.000 | ||
| 10953 | 2020.05.01 10:00 | close | 5477 | 0.06 | 1675.651 | 0.000 | 0.000 | 2.02 | 12105.52 |
| 10954 | 2020.05.01 10:00 | close | 5476 | 0.06 | 1675.651 | 0.000 | 0.000 | 3.98 | 12109.50 |
| 10955 | 2020.05.01 10:30 | sell | 5478 | 0.06 | 1674.455 | 0.000 | 0.000 | ||
| 10956 | 2020.05.01 10:30 | close | 5478 | 0.06 | 1673.731 | 0.000 | 0.000 | 4.34 | 12113.84 |
| 10957 | 2020.05.04 11:00 | buy | 5479 | 0.06 | 1703.711 | 0.000 | 0.000 | ||
| 10958 | 2020.05.04 11:00 | buy | 5480 | 0.09 | 1703.391 | 0.000 | 0.000 | ||
| 10959 | 2020.05.04 11:09 | close | 5480 | 0.09 | 1703.748 | 0.000 | 0.000 | 3.21 | 12117.05 |
| 10960 | 2020.05.04 11:09 | close | 5479 | 0.06 | 1703.748 | 0.000 | 0.000 | 0.22 | 12117.27 |
| 10961 | 2020.05.04 11:30 | buy | 5481 | 0.06 | 1704.808 | 0.000 | 0.000 | ||
| 10962 | 2020.05.04 11:32 | close | 5481 | 0.06 | 1705.135 | 0.000 | 0.000 | 1.96 | 12119.23 |
| 10963 | 2020.05.05 08:00 | sell | 5482 | 0.06 | 1699.035 | 0.000 | 0.000 | ||
| 10964 | 2020.05.05 08:01 | sell | 5483 | 0.09 | 1699.455 | 0.000 | 0.000 | ||
| 10965 | 2020.05.05 09:00 | sell | 5484 | 0.14 | 1703.548 | 0.000 | 0.000 | ||
| 10966 | 2020.05.05 09:58 | close | 5484 | 0.14 | 1700.541 | 0.000 | 0.000 | 42.10 | 12161.33 |
| 10967 | 2020.05.05 09:58 | close | 5483 | 0.09 | 1700.541 | 0.000 | 0.000 | -9.77 | 12151.56 |
| 10968 | 2020.05.05 09:58 | close | 5482 | 0.06 | 1700.541 | 0.000 | 0.000 | -9.04 | 12142.52 |
| 10969 | 2020.05.05 22:00 | buy | 5485 | 0.06 | 1707.611 | 0.000 | 0.000 | ||
| 10970 | 2020.05.05 22:00 | buy | 5486 | 0.06 | 1707.971 | 0.000 | 0.000 | ||
| 10971 | 2020.05.05 22:04 | close | 5486 | 0.06 | 1707.975 | 0.000 | 0.000 | 0.02 | 12142.54 |
| 10972 | 2020.05.05 22:04 | close | 5485 | 0.06 | 1707.975 | 0.000 | 0.000 | 2.18 | 12144.72 |
| 10973 | 2020.05.05 22:30 | buy | 5487 | 0.06 | 1705.851 | 0.000 | 0.000 | ||
| 10974 | 2020.05.05 22:30 | close | 5487 | 0.06 | 1706.193 | 0.000 | 0.000 | 2.05 | 12146.77 |
| 10975 | 2020.05.06 17:00 | sell | 5488 | 0.06 | 1696.478 | 0.000 | 0.000 | ||
| 10976 | 2020.05.06 17:00 | sell | 5489 | 0.06 | 1696.108 | 0.000 | 0.000 | ||
| 10977 | 2020.05.06 17:00 | close | 5489 | 0.06 | 1696.111 | 0.000 | 0.000 | -0.02 | 12146.75 |
| 10978 | 2020.05.06 17:00 | close | 5488 | 0.06 | 1696.111 | 0.000 | 0.000 | 2.20 | 12148.95 |
| 10979 | 2020.05.06 17:30 | sell | 5490 | 0.06 | 1689.888 | 0.000 | 0.000 | ||
| 10980 | 2020.05.06 17:30 | close | 5490 | 0.06 | 1689.541 | 0.000 | 0.000 | 2.08 | 12151.03 |
| 10981 | 2020.05.06 19:00 | sell | 5491 | 0.06 | 1689.158 | 0.000 | 0.000 | ||
| 10982 | 2020.05.06 19:00 | sell | 5492 | 0.06 | 1688.778 | 0.000 | 0.000 | ||
| 10983 | 2020.05.06 19:00 | close | 5492 | 0.06 | 1688.681 | 0.000 | 0.000 | 0.58 | 12151.61 |
| 10984 | 2020.05.06 19:00 | close | 5491 | 0.06 | 1688.681 | 0.000 | 0.000 | 2.86 | 12154.47 |
| 10985 | 2020.05.06 19:30 | sell | 5493 | 0.06 | 1686.828 | 0.000 | 0.000 | ||
| 10986 | 2020.05.06 19:30 | close | 5493 | 0.06 | 1686.491 | 0.000 | 0.000 | 2.02 | 12156.49 |
| 10987 | 2020.05.06 20:00 | sell | 5494 | 0.06 | 1686.378 | 0.000 | 0.000 | ||
| 10988 | 2020.05.06 20:00 | sell | 5495 | 0.06 | 1686.038 | 0.000 | 0.000 | ||
| 10989 | 2020.05.06 20:00 | close | 5495 | 0.06 | 1685.981 | 0.000 | 0.000 | 0.34 | 12156.83 |
| 10990 | 2020.05.06 20:00 | close | 5494 | 0.06 | 1685.981 | 0.000 | 0.000 | 2.38 | 12159.21 |
| 10991 | 2020.05.06 20:30 | sell | 5496 | 0.06 | 1686.618 | 0.000 | 0.000 | ||
| 10992 | 2020.05.06 20:35 | close | 5496 | 0.06 | 1686.258 | 0.000 | 0.000 | 2.16 | 12161.37 |
| 10993 | 2020.05.06 21:00 | sell | 5497 | 0.06 | 1684.885 | 0.000 | 0.000 | ||
| 10994 | 2020.05.06 21:00 | sell | 5498 | 0.09 | 1685.218 | 0.000 | 0.000 | ||
| 10995 | 2020.05.06 21:05 | close | 5498 | 0.09 | 1684.868 | 0.000 | 0.000 | 3.15 | 12164.52 |
| 10996 | 2020.05.06 21:05 | close | 5497 | 0.06 | 1684.868 | 0.000 | 0.000 | 0.10 | 12164.62 |
| 10997 | 2020.05.06 21:30 | sell | 5499 | 0.06 | 1688.438 | 0.000 | 0.000 | ||
| 10998 | 2020.05.06 21:30 | close | 5499 | 0.06 | 1688.118 | 0.000 | 0.000 | 1.92 | 12166.54 |
| 10999 | 2020.05.07 10:00 | sell | 5500 | 0.06 | 1686.648 | 0.000 | 0.000 | ||
| 11000 | 2020.05.07 10:00 | sell | 5501 | 0.06 | 1687.088 | 0.000 | 0.000 | ||
| 11001 | 2020.05.07 11:00 | sell | 5502 | 0.09 | 1688.978 | 0.000 | 0.000 | ||
| 11002 | 2020.05.07 12:00 | sell | 5503 | 0.14 | 1691.268 | 0.000 | 0.000 | ||
| 11003 | 2020.05.07 13:00 | sell | 5504 | 0.21 | 1693.518 | 0.000 | 0.000 | ||
| 11004 | 2020.05.07 14:00 | sell | 5505 | 0.32 | 1693.858 | 0.000 | 0.000 | ||
| 11005 | 2020.05.07 15:00 | sell | 5506 | 0.48 | 1695.545 | 0.000 | 0.000 | ||
| 11006 | 2020.05.07 16:00 | sell | 5507 | 0.72 | 1698.078 | 0.000 | 0.000 | ||
| 11007 | 2020.05.07 17:00 | sell | 5508 | 0.06 | 1697.328 | 0.000 | 0.000 | ||
| 11008 | 2020.05.07 18:00 | sell | 5509 | 0.06 | 1696.208 | 0.000 | 0.000 | ||
| 11009 | 2020.05.07 19:00 | sell | 5510 | 0.09 | 1708.648 | 0.000 | 0.000 | ||
| 11010 | 2020.05.07 20:00 | sell | 5511 | 0.14 | 1715.168 | 0.000 | 0.000 | ||
| 11011 | 2020.05.07 21:00 | sell | 5512 | 0.21 | 1719.758 | 0.000 | 0.000 | ||
| 11012 | 2020.05.07 22:00 | sell | 5513 | 0.06 | 1719.068 | 0.000 | 0.000 | ||
| 11013 | 2020.05.07 23:00 | sell | 5514 | 0.06 | 1715.758 | 0.000 | 0.000 | ||
| 11014 | 2020.05.08 01:00 | sell | 5515 | 0.06 | 1714.718 | 0.000 | 0.000 | ||
| 11015 | 2020.05.08 02:00 | sell | 5516 | 0.06 | 1714.308 | 0.000 | 0.000 | ||
| 11016 | 2020.05.08 03:01 | sell | 5517 | 0.06 | 1713.718 | 0.000 | 0.000 | ||
| 11017 | 2020.05.08 04:01 | sell | 5518 | 0.09 | 1716.088 | 0.000 | 0.000 | ||
| 11018 | 2020.05.08 05:00 | sell | 5519 | 0.14 | 1716.708 | 0.000 | 0.000 | ||
| 11019 | 2020.05.08 08:12 | sell | 5520 | 0.21 | 1717.045 | 0.000 | 0.000 | ||
| 11020 | 2020.05.08 09:09 | sell | 5521 | 0.32 | 1717.368 | 0.000 | 0.000 | ||
| 11021 | 2020.05.08 10:11 | sell | 5522 | 0.48 | 1717.708 | 0.000 | 0.000 | ||
| 11022 | 2020.05.08 11:00 | sell | 5523 | 0.72 | 1719.428 | 0.000 | 0.000 | ||
| 11023 | 2020.05.08 12:03 | sell | 5524 | 0.06 | 1718.588 | 0.000 | 0.000 | ||
| 11024 | 2020.05.08 13:00 | sell | 5525 | 0.09 | 1721.475 | 0.000 | 0.000 | ||
| 11025 | 2020.05.08 14:03 | sell | 5526 | 0.06 | 1720.118 | 0.000 | 0.000 | ||
| 11026 | 2020.05.08 15:00 | sell | 5527 | 0.06 | 1718.088 | 0.000 | 0.000 | ||
| 11027 | 2020.05.08 15:49 | close | 5527 | 0.06 | 1708.278 | 0.000 | 0.000 | 58.86 | 12225.40 |
| 11028 | 2020.05.08 15:49 | close | 5526 | 0.06 | 1708.278 | 0.000 | 0.000 | 71.04 | 12296.44 |
| 11029 | 2020.05.08 15:49 | close | 5525 | 0.09 | 1708.278 | 0.000 | 0.000 | 118.77 | 12415.21 |
| 11030 | 2020.05.08 15:49 | close | 5524 | 0.06 | 1708.278 | 0.000 | 0.000 | 61.86 | 12477.07 |
| 11031 | 2020.05.08 15:49 | close | 5523 | 0.72 | 1708.278 | 0.000 | 0.000 | 802.80 | 13279.87 |
| 11032 | 2020.05.08 15:49 | close | 5522 | 0.48 | 1708.278 | 0.000 | 0.000 | 452.64 | 13732.51 |
| 11033 | 2020.05.08 15:49 | close | 5521 | 0.32 | 1708.278 | 0.000 | 0.000 | 290.88 | 14023.39 |
| 11034 | 2020.05.08 15:49 | close | 5520 | 0.21 | 1708.278 | 0.000 | 0.000 | 184.11 | 14207.50 |
| 11035 | 2020.05.08 15:49 | close | 5519 | 0.14 | 1708.278 | 0.000 | 0.000 | 118.02 | 14325.52 |
| 11036 | 2020.05.08 15:49 | close | 5518 | 0.09 | 1708.278 | 0.000 | 0.000 | 70.29 | 14395.81 |
| 11037 | 2020.05.08 15:49 | close | 5517 | 0.06 | 1708.278 | 0.000 | 0.000 | 32.64 | 14428.45 |
| 11038 | 2020.05.08 15:49 | close | 5516 | 0.06 | 1708.278 | 0.000 | 0.000 | 36.18 | 14464.63 |
| 11039 | 2020.05.08 15:49 | close | 5515 | 0.06 | 1708.278 | 0.000 | 0.000 | 38.64 | 14503.27 |
| 11040 | 2020.05.08 15:49 | close | 5514 | 0.06 | 1708.278 | 0.000 | 0.000 | 44.89 | 14548.16 |
| 11041 | 2020.05.08 15:49 | close | 5513 | 0.06 | 1708.278 | 0.000 | 0.000 | 64.75 | 14612.91 |
| 11042 | 2020.05.08 15:49 | close | 5512 | 0.21 | 1708.278 | 0.000 | 0.000 | 241.11 | 14854.02 |
| 11043 | 2020.05.08 15:49 | close | 5511 | 0.14 | 1708.278 | 0.000 | 0.000 | 96.48 | 14950.50 |
| 11044 | 2020.05.08 15:49 | close | 5510 | 0.09 | 1708.278 | 0.000 | 0.000 | 3.34 | 14953.84 |
| 11045 | 2020.05.08 15:49 | close | 5509 | 0.06 | 1708.278 | 0.000 | 0.000 | -72.41 | 14881.43 |
| 11046 | 2020.05.08 15:49 | close | 5508 | 0.06 | 1708.278 | 0.000 | 0.000 | -65.69 | 14815.73 |
| 11047 | 2020.05.08 15:49 | close | 5507 | 0.72 | 1708.278 | 0.000 | 0.000 | -734.30 | 14081.43 |
| 11048 | 2020.05.08 15:49 | close | 5506 | 0.48 | 1708.278 | 0.000 | 0.000 | -611.12 | 13470.31 |
| 11049 | 2020.05.08 15:49 | close | 5505 | 0.32 | 1708.278 | 0.000 | 0.000 | -461.40 | 13008.92 |
| 11050 | 2020.05.08 15:49 | close | 5504 | 0.21 | 1708.278 | 0.000 | 0.000 | -309.93 | 12698.98 |
| 11051 | 2020.05.08 15:49 | close | 5503 | 0.14 | 1708.278 | 0.000 | 0.000 | -238.12 | 12460.86 |
| 11052 | 2020.05.08 15:49 | close | 5502 | 0.09 | 1708.278 | 0.000 | 0.000 | -173.69 | 12287.18 |
| 11053 | 2020.05.08 15:49 | close | 5501 | 0.06 | 1708.278 | 0.000 | 0.000 | -127.13 | 12160.04 |
| 11054 | 2020.05.08 15:49 | close | 5500 | 0.06 | 1708.278 | 0.000 | 0.000 | -129.77 | 12030.27 |
| 11055 | 2020.05.11 14:00 | sell | 5528 | 0.06 | 1699.588 | 0.000 | 0.000 | ||
| 11056 | 2020.05.11 14:00 | sell | 5529 | 0.06 | 1699.238 | 0.000 | 0.000 | ||
| 11057 | 2020.05.11 14:05 | close | 5529 | 0.06 | 1699.231 | 0.000 | 0.000 | 0.04 | 12030.31 |
| 11058 | 2020.05.11 14:05 | close | 5528 | 0.06 | 1699.231 | 0.000 | 0.000 | 2.14 | 12032.45 |
| 11059 | 2020.05.11 14:30 | sell | 5530 | 0.06 | 1700.575 | 0.000 | 0.000 | ||
| 11060 | 2020.05.11 14:30 | close | 5530 | 0.06 | 1700.248 | 0.000 | 0.000 | 1.96 | 12034.41 |
| 11061 | 2020.05.11 15:00 | sell | 5531 | 0.06 | 1701.198 | 0.000 | 0.000 | ||
| 11062 | 2020.05.11 15:00 | sell | 5532 | 0.06 | 1701.970 | 0.000 | 0.000 | ||
| 11063 | 2020.05.11 15:07 | close | 5532 | 0.06 | 1701.401 | 0.000 | 0.000 | 3.41 | 12037.82 |
| 11064 | 2020.05.11 15:07 | close | 5531 | 0.06 | 1701.401 | 0.000 | 0.000 | -1.22 | 12036.60 |
| 11065 | 2020.05.11 15:30 | sell | 5533 | 0.06 | 1703.288 | 0.000 | 0.000 | ||
| 11066 | 2020.05.11 16:00 | sell | 5534 | 0.09 | 1705.418 | 0.000 | 0.000 | ||
| 11067 | 2020.05.11 16:02 | close | 5534 | 0.09 | 1704.181 | 0.000 | 0.000 | 11.13 | 12047.73 |
| 11068 | 2020.05.11 16:02 | close | 5533 | 0.06 | 1704.181 | 0.000 | 0.000 | -5.36 | 12042.37 |
| 11069 | 2020.05.11 19:00 | sell | 5535 | 0.06 | 1696.795 | 0.000 | 0.000 | ||
| 11070 | 2020.05.11 19:00 | sell | 5536 | 0.06 | 1696.448 | 0.000 | 0.000 | ||
| 11071 | 2020.05.11 19:00 | close | 5536 | 0.06 | 1696.431 | 0.000 | 0.000 | 0.10 | 12042.47 |
| 11072 | 2020.05.11 19:00 | close | 5535 | 0.06 | 1696.431 | 0.000 | 0.000 | 2.18 | 12044.65 |
| 11073 | 2020.05.11 19:30 | sell | 5537 | 0.06 | 1694.928 | 0.000 | 0.000 | ||
| 11074 | 2020.05.11 19:30 | close | 5537 | 0.06 | 1694.541 | 0.000 | 0.000 | 2.32 | 12046.97 |
| 11075 | 2020.05.11 20:00 | sell | 5538 | 0.06 | 1696.908 | 0.000 | 0.000 | ||
| 11076 | 2020.05.11 20:00 | sell | 5539 | 0.06 | 1696.568 | 0.000 | 0.000 | ||
| 11077 | 2020.05.11 20:00 | close | 5539 | 0.06 | 1696.498 | 0.000 | 0.000 | 0.42 | 12047.39 |
| 11078 | 2020.05.11 20:00 | close | 5538 | 0.06 | 1696.498 | 0.000 | 0.000 | 2.46 | 12049.85 |
| 11079 | 2020.05.11 20:30 | sell | 5540 | 0.06 | 1696.058 | 0.000 | 0.000 | ||
| 11080 | 2020.05.11 20:48 | close | 5540 | 0.06 | 1695.701 | 0.000 | 0.000 | 2.14 | 12051.99 |
| 11081 | 2020.05.12 02:00 | sell | 5541 | 0.06 | 1697.308 | 0.000 | 0.000 | ||
| 11082 | 2020.05.12 02:04 | sell | 5542 | 0.06 | 1696.588 | 0.000 | 0.000 | ||
| 11083 | 2020.05.12 02:04 | close | 5542 | 0.06 | 1696.621 | 0.000 | 0.000 | -0.20 | 12051.79 |
| 11084 | 2020.05.12 02:04 | close | 5541 | 0.06 | 1696.621 | 0.000 | 0.000 | 4.12 | 12055.91 |
| 11085 | 2020.05.12 02:30 | sell | 5543 | 0.06 | 1698.348 | 0.000 | 0.000 | ||
| 11086 | 2020.05.12 02:56 | close | 5543 | 0.06 | 1698.008 | 0.000 | 0.000 | 2.04 | 12057.95 |
| 11087 | 2020.05.12 13:00 | buy | 5544 | 0.06 | 1704.908 | 0.000 | 0.000 | ||
| 11088 | 2020.05.12 13:00 | buy | 5545 | 0.06 | 1705.368 | 0.000 | 0.000 | ||
| 11089 | 2020.05.12 13:00 | close | 5545 | 0.06 | 1705.335 | 0.000 | 0.000 | -0.20 | 12057.75 |
| 11090 | 2020.05.12 13:00 | close | 5544 | 0.06 | 1705.335 | 0.000 | 0.000 | 2.56 | 12060.31 |
| 11091 | 2020.05.12 13:30 | buy | 5546 | 0.06 | 1705.241 | 0.000 | 0.000 | ||
| 11092 | 2020.05.12 14:00 | buy | 5547 | 0.09 | 1703.518 | 0.000 | 0.000 | ||
| 11093 | 2020.05.12 14:08 | close | 5547 | 0.09 | 1704.588 | 0.000 | 0.000 | 9.63 | 12069.94 |
| 11094 | 2020.05.12 14:08 | close | 5546 | 0.06 | 1704.588 | 0.000 | 0.000 | -3.92 | 12066.02 |
| 11095 | 2020.05.13 12:00 | sell | 5548 | 0.06 | 1701.948 | 0.000 | 0.000 | ||
| 11096 | 2020.05.13 12:01 | sell | 5549 | 0.09 | 1702.308 | 0.000 | 0.000 | ||
| 11097 | 2020.05.13 12:25 | close | 5549 | 0.09 | 1701.961 | 0.000 | 0.000 | 3.12 | 12069.14 |
| 11098 | 2020.05.13 12:25 | close | 5548 | 0.06 | 1701.961 | 0.000 | 0.000 | -0.08 | 12069.06 |
| 11099 | 2020.05.13 12:30 | sell | 5550 | 0.06 | 1701.985 | 0.000 | 0.000 | ||
| 11100 | 2020.05.13 12:30 | close | 5550 | 0.06 | 1701.631 | 0.000 | 0.000 | 2.12 | 12071.18 |
| 11101 | 2020.05.13 19:00 | buy | 5551 | 0.06 | 1711.441 | 0.000 | 0.000 | ||
| 11102 | 2020.05.13 19:00 | buy | 5552 | 0.06 | 1711.761 | 0.000 | 0.000 | ||
| 11103 | 2020.05.13 19:00 | close | 5552 | 0.06 | 1711.778 | 0.000 | 0.000 | 0.10 | 12071.28 |
| 11104 | 2020.05.13 19:00 | close | 5551 | 0.06 | 1711.778 | 0.000 | 0.000 | 2.02 | 12073.30 |
| 11105 | 2020.05.13 19:30 | buy | 5553 | 0.06 | 1709.381 | 0.000 | 0.000 | ||
| 11106 | 2020.05.13 19:33 | close | 5553 | 0.06 | 1709.708 | 0.000 | 0.000 | 1.96 | 12075.26 |
| 11107 | 2020.05.14 01:00 | buy | 5554 | 0.06 | 1715.601 | 0.000 | 0.000 | ||
| 11108 | 2020.05.14 01:00 | buy | 5555 | 0.06 | 1715.981 | 0.000 | 0.000 | ||
| 11109 | 2020.05.14 01:00 | close | 5555 | 0.06 | 1715.998 | 0.000 | 0.000 | 0.10 | 12075.36 |
| 11110 | 2020.05.14 01:00 | close | 5554 | 0.06 | 1715.998 | 0.000 | 0.000 | 2.38 | 12077.74 |
| 11111 | 2020.05.14 01:30 | buy | 5556 | 0.06 | 1715.621 | 0.000 | 0.000 | ||
| 11112 | 2020.05.14 01:30 | close | 5556 | 0.06 | 1715.948 | 0.000 | 0.000 | 1.96 | 12079.70 |
| 11113 | 2020.05.14 03:00 | buy | 5557 | 0.06 | 1718.348 | 0.000 | 0.000 | ||
| 11114 | 2020.05.14 03:00 | buy | 5558 | 0.06 | 1718.768 | 0.000 | 0.000 | ||
| 11115 | 2020.05.14 03:00 | close | 5558 | 0.06 | 1718.735 | 0.000 | 0.000 | -0.20 | 12079.50 |
| 11116 | 2020.05.14 03:00 | close | 5557 | 0.06 | 1718.735 | 0.000 | 0.000 | 2.32 | 12081.82 |
| 11117 | 2020.05.14 03:30 | buy | 5559 | 0.06 | 1717.566 | 0.000 | 0.000 | ||
| 11118 | 2020.05.14 03:32 | close | 5559 | 0.06 | 1717.888 | 0.000 | 0.000 | 1.93 | 12083.75 |
| 11119 | 2020.05.14 18:00 | buy | 5560 | 0.06 | 1731.801 | 0.000 | 0.000 | ||
| 11120 | 2020.05.14 18:00 | buy | 5561 | 0.06 | 1732.231 | 0.000 | 0.000 | ||
| 11121 | 2020.05.14 18:00 | close | 5561 | 0.06 | 1732.198 | 0.000 | 0.000 | -0.20 | 12083.55 |
| 11122 | 2020.05.14 18:00 | close | 5560 | 0.06 | 1732.198 | 0.000 | 0.000 | 2.38 | 12085.93 |
| 11123 | 2020.05.14 18:30 | buy | 5562 | 0.06 | 1731.611 | 0.000 | 0.000 | ||
| 11124 | 2020.05.14 18:30 | close | 5562 | 0.06 | 1731.948 | 0.000 | 0.000 | 2.02 | 12087.95 |
| 11125 | 2020.05.14 19:00 | buy | 5563 | 0.06 | 1733.481 | 0.000 | 0.000 | ||
| 11126 | 2020.05.14 19:00 | buy | 5564 | 0.06 | 1733.821 | 0.000 | 0.000 | ||
| 11127 | 2020.05.14 19:00 | close | 5564 | 0.06 | 1733.838 | 0.000 | 0.000 | 0.10 | 12088.05 |
| 11128 | 2020.05.14 19:00 | close | 5563 | 0.06 | 1733.838 | 0.000 | 0.000 | 2.14 | 12090.19 |
| 11129 | 2020.05.14 19:30 | buy | 5565 | 0.06 | 1735.381 | 0.000 | 0.000 | ||
| 11130 | 2020.05.14 20:00 | buy | 5566 | 0.09 | 1731.281 | 0.000 | 0.000 | ||
| 11131 | 2020.05.14 21:00 | buy | 5567 | 0.14 | 1729.738 | 0.000 | 0.000 | ||
| 11132 | 2020.05.14 21:29 | close | 5567 | 0.14 | 1732.448 | 0.000 | 0.000 | 37.94 | 12128.13 |
| 11133 | 2020.05.14 21:29 | close | 5566 | 0.09 | 1732.448 | 0.000 | 0.000 | 10.50 | 12138.63 |
| 11134 | 2020.05.14 21:29 | close | 5565 | 0.06 | 1732.448 | 0.000 | 0.000 | -17.60 | 12121.03 |
| 11135 | 2020.05.15 10:00 | buy | 5568 | 0.06 | 1735.311 | 0.000 | 0.000 | ||
| 11136 | 2020.05.15 10:00 | buy | 5569 | 0.09 | 1734.981 | 0.000 | 0.000 | ||
| 11137 | 2020.05.15 10:02 | close | 5569 | 0.09 | 1735.335 | 0.000 | 0.000 | 3.19 | 12124.22 |
| 11138 | 2020.05.15 10:02 | close | 5568 | 0.06 | 1735.335 | 0.000 | 0.000 | 0.14 | 12124.36 |
| 11139 | 2020.05.15 10:30 | buy | 5570 | 0.06 | 1737.458 | 0.000 | 0.000 | ||
| 11140 | 2020.05.15 10:44 | close | 5570 | 0.06 | 1737.948 | 0.000 | 0.000 | 2.94 | 12127.30 |
| 11141 | 2020.05.15 20:00 | buy | 5571 | 0.06 | 1748.841 | 0.000 | 0.000 | ||
| 11142 | 2020.05.15 20:00 | buy | 5572 | 0.09 | 1748.491 | 0.000 | 0.000 | ||
| 11143 | 2020.05.15 20:05 | close | 5572 | 0.09 | 1748.908 | 0.000 | 0.000 | 3.75 | 12131.05 |
| 11144 | 2020.05.15 20:05 | close | 5571 | 0.06 | 1748.908 | 0.000 | 0.000 | 0.40 | 12131.45 |
| 11145 | 2020.05.15 20:30 | buy | 5573 | 0.06 | 1747.121 | 0.000 | 0.000 | ||
| 11146 | 2020.05.15 20:31 | close | 5573 | 0.06 | 1747.545 | 0.000 | 0.000 | 2.54 | 12133.99 |
| 11147 | 2020.05.15 21:00 | buy | 5574 | 0.06 | 1748.371 | 0.000 | 0.000 | ||
| 11148 | 2020.05.15 21:00 | buy | 5575 | 0.06 | 1748.011 | 0.000 | 0.000 | ||
| 11149 | 2020.05.15 21:00 | close | 5575 | 0.06 | 1748.388 | 0.000 | 0.000 | 2.26 | 12136.25 |
| 11150 | 2020.05.15 21:00 | close | 5574 | 0.06 | 1748.388 | 0.000 | 0.000 | 0.10 | 12136.35 |
| 11151 | 2020.05.15 21:30 | buy | 5576 | 0.06 | 1743.828 | 0.000 | 0.000 | ||
| 11152 | 2020.05.15 22:00 | buy | 5577 | 0.09 | 1743.491 | 0.000 | 0.000 | ||
| 11153 | 2020.05.15 22:02 | close | 5577 | 0.09 | 1743.858 | 0.000 | 0.000 | 3.30 | 12139.65 |
| 11154 | 2020.05.15 22:02 | close | 5576 | 0.06 | 1743.858 | 0.000 | 0.000 | 0.18 | 12139.83 |
| 11155 | 2020.05.18 04:00 | buy | 5578 | 0.06 | 1754.638 | 0.000 | 0.000 | ||
| 11156 | 2020.05.18 04:00 | buy | 5579 | 0.09 | 1754.258 | 0.000 | 0.000 | ||
| 11157 | 2020.05.18 04:00 | close | 5579 | 0.09 | 1754.782 | 0.000 | 0.000 | 4.72 | 12144.55 |
| 11158 | 2020.05.18 04:00 | close | 5578 | 0.06 | 1754.782 | 0.000 | 0.000 | 0.86 | 12145.41 |
| 11159 | 2020.05.18 04:30 | buy | 5580 | 0.06 | 1756.848 | 0.000 | 0.000 | ||
| 11160 | 2020.05.18 04:30 | close | 5580 | 0.06 | 1757.305 | 0.000 | 0.000 | 2.74 | 12148.15 |
| 11161 | 2020.05.18 05:00 | buy | 5581 | 0.06 | 1758.788 | 0.000 | 0.000 | ||
| 11162 | 2020.05.18 05:00 | buy | 5582 | 0.06 | 1758.438 | 0.000 | 0.000 | ||
| 11163 | 2020.05.18 05:00 | close | 5582 | 0.06 | 1758.805 | 0.000 | 0.000 | 2.20 | 12150.35 |
| 11164 | 2020.05.18 05:00 | close | 5581 | 0.06 | 1758.805 | 0.000 | 0.000 | 0.10 | 12150.45 |
| 11165 | 2020.05.18 05:30 | buy | 5583 | 0.06 | 1761.468 | 0.000 | 0.000 | ||
| 11166 | 2020.05.18 05:36 | close | 5583 | 0.06 | 1761.835 | 0.000 | 0.000 | 2.20 | 12152.65 |
| 11167 | 2020.05.18 06:00 | buy | 5584 | 0.06 | 1761.191 | 0.000 | 0.000 | ||
| 11168 | 2020.05.18 06:00 | buy | 5585 | 0.09 | 1760.801 | 0.000 | 0.000 | ||
| 11169 | 2020.05.18 06:08 | close | 5585 | 0.09 | 1761.188 | 0.000 | 0.000 | 3.48 | 12156.13 |
| 11170 | 2020.05.18 06:08 | close | 5584 | 0.06 | 1761.188 | 0.000 | 0.000 | -0.02 | 12156.11 |
| 11171 | 2020.05.18 06:30 | buy | 5586 | 0.06 | 1760.418 | 0.000 | 0.000 | ||
| 11172 | 2020.05.18 06:30 | close | 5586 | 0.06 | 1760.915 | 0.000 | 0.000 | 2.98 | 12159.09 |
| 11173 | 2020.05.18 07:00 | buy | 5587 | 0.06 | 1760.901 | 0.000 | 0.000 | ||
| 11174 | 2020.05.18 07:03 | buy | 5588 | 0.09 | 1759.958 | 0.000 | 0.000 | ||
| 11175 | 2020.05.18 07:24 | close | 5588 | 0.09 | 1760.628 | 0.000 | 0.000 | 6.03 | 12165.12 |
| 11176 | 2020.05.18 07:24 | close | 5587 | 0.06 | 1760.628 | 0.000 | 0.000 | -1.64 | 12163.48 |
| 11177 | 2020.05.18 07:30 | buy | 5589 | 0.06 | 1760.591 | 0.000 | 0.000 | ||
| 11178 | 2020.05.18 07:30 | close | 5589 | 0.06 | 1760.948 | 0.000 | 0.000 | 2.14 | 12165.62 |
| 11179 | 2020.05.19 22:00 | buy | 5590 | 0.06 | 1745.608 | 0.000 | 0.000 | ||
| 11180 | 2020.05.19 22:04 | buy | 5591 | 0.06 | 1746.128 | 0.000 | 0.000 | ||
| 11181 | 2020.05.19 22:04 | close | 5591 | 0.06 | 1746.095 | 0.000 | 0.000 | -0.20 | 12165.42 |
| 11182 | 2020.05.19 22:04 | close | 5590 | 0.06 | 1746.095 | 0.000 | 0.000 | 2.92 | 12168.34 |
| 11183 | 2020.05.19 22:30 | buy | 5592 | 0.06 | 1746.311 | 0.000 | 0.000 | ||
| 11184 | 2020.05.19 22:35 | close | 5592 | 0.06 | 1746.638 | 0.000 | 0.000 | 1.96 | 12170.30 |
| 11185 | 2020.05.20 01:00 | buy | 5593 | 0.06 | 1744.321 | 0.000 | 0.000 | ||
| 11186 | 2020.05.20 01:00 | buy | 5594 | 0.06 | 1745.041 | 0.000 | 0.000 | ||
| 11187 | 2020.05.20 01:00 | close | 5594 | 0.06 | 1745.008 | 0.000 | 0.000 | -0.20 | 12170.10 |
| 11188 | 2020.05.20 01:00 | close | 5593 | 0.06 | 1745.008 | 0.000 | 0.000 | 4.12 | 12174.22 |
| 11189 | 2020.05.20 01:30 | buy | 5595 | 0.06 | 1744.581 | 0.000 | 0.000 | ||
| 11190 | 2020.05.20 02:00 | buy | 5596 | 0.09 | 1743.861 | 0.000 | 0.000 | ||
| 11191 | 2020.05.20 02:17 | close | 5596 | 0.09 | 1744.388 | 0.000 | 0.000 | 4.74 | 12178.96 |
| 11192 | 2020.05.20 02:17 | close | 5595 | 0.06 | 1744.388 | 0.000 | 0.000 | -1.16 | 12177.80 |
| 11193 | 2020.05.21 19:00 | sell | 5597 | 0.06 | 1724.445 | 0.000 | 0.000 | ||
| 11194 | 2020.05.21 19:00 | sell | 5598 | 0.06 | 1724.088 | 0.000 | 0.000 | ||
| 11195 | 2020.05.21 19:00 | close | 5598 | 0.06 | 1724.061 | 0.000 | 0.000 | 0.16 | 12177.96 |
| 11196 | 2020.05.21 19:00 | close | 5597 | 0.06 | 1724.061 | 0.000 | 0.000 | 2.30 | 12180.26 |
| 11197 | 2020.05.21 19:30 | sell | 5599 | 0.06 | 1723.845 | 0.000 | 0.000 | ||
| 11198 | 2020.05.21 19:30 | close | 5599 | 0.06 | 1723.521 | 0.000 | 0.000 | 1.94 | 12182.20 |
| 11199 | 2020.05.21 20:00 | sell | 5600 | 0.06 | 1723.968 | 0.000 | 0.000 | ||
| 11200 | 2020.05.21 20:00 | sell | 5601 | 0.06 | 1724.318 | 0.000 | 0.000 | ||
| 11201 | 2020.05.21 20:01 | close | 5601 | 0.06 | 1723.971 | 0.000 | 0.000 | 2.08 | 12184.28 |
| 11202 | 2020.05.21 20:01 | close | 5600 | 0.06 | 1723.971 | 0.000 | 0.000 | -0.02 | 12184.26 |
| 11203 | 2020.05.21 20:30 | sell | 5602 | 0.06 | 1722.968 | 0.000 | 0.000 | ||
| 11204 | 2020.05.21 20:32 | close | 5602 | 0.06 | 1722.611 | 0.000 | 0.000 | 2.14 | 12186.40 |
| 11205 | 2020.05.21 21:00 | sell | 5603 | 0.06 | 1722.548 | 0.000 | 0.000 | ||
| 11206 | 2020.05.21 21:00 | sell | 5604 | 0.06 | 1722.888 | 0.000 | 0.000 | ||
| 11207 | 2020.05.21 21:00 | close | 5604 | 0.06 | 1722.541 | 0.000 | 0.000 | 2.08 | 12188.48 |
| 11208 | 2020.05.21 21:00 | close | 5603 | 0.06 | 1722.541 | 0.000 | 0.000 | 0.04 | 12188.52 |
| 11209 | 2020.05.21 21:30 | sell | 5605 | 0.06 | 1722.225 | 0.000 | 0.000 | ||
| 11210 | 2020.05.21 21:30 | close | 5605 | 0.06 | 1721.731 | 0.000 | 0.000 | 2.96 | 12191.48 |
| 11211 | 2020.05.21 22:00 | sell | 5606 | 0.06 | 1724.618 | 0.000 | 0.000 | ||
| 11212 | 2020.05.21 22:00 | sell | 5607 | 0.09 | 1724.938 | 0.000 | 0.000 | ||
| 11213 | 2020.05.21 22:00 | close | 5607 | 0.09 | 1724.611 | 0.000 | 0.000 | 2.94 | 12194.42 |
| 11214 | 2020.05.21 22:00 | close | 5606 | 0.06 | 1724.611 | 0.000 | 0.000 | 0.04 | 12194.46 |
| 11215 | 2020.05.21 22:30 | sell | 5608 | 0.06 | 1726.408 | 0.000 | 0.000 | ||
| 11216 | 2020.05.21 22:30 | close | 5608 | 0.06 | 1725.961 | 0.000 | 0.000 | 2.68 | 12197.14 |
| 11217 | 2020.05.25 05:00 | sell | 5609 | 0.06 | 1727.195 | 0.000 | 0.000 | ||
| 11218 | 2020.05.25 05:05 | sell | 5610 | 0.06 | 1726.845 | 0.000 | 0.000 | ||
| 11219 | 2020.05.25 05:05 | close | 5610 | 0.06 | 1726.838 | 0.000 | 0.000 | 0.04 | 12197.18 |
| 11220 | 2020.05.25 05:05 | close | 5609 | 0.06 | 1726.838 | 0.000 | 0.000 | 2.14 | 12199.32 |
| 11221 | 2020.05.25 05:30 | sell | 5611 | 0.06 | 1728.315 | 0.000 | 0.000 | ||
| 11222 | 2020.05.25 05:30 | close | 5611 | 0.06 | 1727.918 | 0.000 | 0.000 | 2.38 | 12201.70 |
| 11223 | 2020.05.25 06:00 | sell | 5612 | 0.06 | 1728.955 | 0.000 | 0.000 | ||
| 11224 | 2020.05.25 06:01 | sell | 5613 | 0.06 | 1728.628 | 0.000 | 0.000 | ||
| 11225 | 2020.05.25 06:01 | close | 5613 | 0.06 | 1728.528 | 0.000 | 0.000 | 0.60 | 12202.30 |
| 11226 | 2020.05.25 06:01 | close | 5612 | 0.06 | 1728.528 | 0.000 | 0.000 | 2.56 | 12204.86 |
| 11227 | 2020.05.25 06:30 | sell | 5614 | 0.06 | 1728.345 | 0.000 | 0.000 | ||
| 11228 | 2020.05.25 06:42 | close | 5614 | 0.06 | 1727.998 | 0.000 | 0.000 | 2.08 | 12206.94 |
| 11229 | 2020.05.25 07:00 | sell | 5615 | 0.06 | 1728.388 | 0.000 | 0.000 | ||
| 11230 | 2020.05.25 07:04 | sell | 5616 | 0.09 | 1728.718 | 0.000 | 0.000 | ||
| 11231 | 2020.05.25 07:11 | close | 5616 | 0.09 | 1728.341 | 0.000 | 0.000 | 3.39 | 12210.33 |
| 11232 | 2020.05.25 07:11 | close | 5615 | 0.06 | 1728.341 | 0.000 | 0.000 | 0.28 | 12210.61 |
| 11233 | 2020.05.25 07:30 | sell | 5617 | 0.06 | 1727.308 | 0.000 | 0.000 | ||
| 11234 | 2020.05.25 07:30 | close | 5617 | 0.06 | 1726.961 | 0.000 | 0.000 | 2.08 | 12212.69 |
| 11235 | 2020.05.26 02:00 | sell | 5618 | 0.06 | 1726.558 | 0.000 | 0.000 | ||
| 11236 | 2020.05.26 02:08 | sell | 5619 | 0.09 | 1726.998 | 0.000 | 0.000 | ||
| 11237 | 2020.05.26 02:21 | close | 5619 | 0.09 | 1726.481 | 0.000 | 0.000 | 4.65 | 12217.34 |
| 11238 | 2020.05.26 02:21 | close | 5618 | 0.06 | 1726.481 | 0.000 | 0.000 | 0.46 | 12217.80 |
| 11239 | 2020.05.26 02:30 | sell | 5620 | 0.06 | 1726.068 | 0.000 | 0.000 | ||
| 11240 | 2020.05.26 02:35 | close | 5620 | 0.06 | 1725.708 | 0.000 | 0.000 | 2.16 | 12219.96 |
| 11241 | 2020.05.26 07:00 | buy | 5621 | 0.06 | 1734.801 | 0.000 | 0.000 | ||
| 11242 | 2020.05.26 07:03 | buy | 5622 | 0.09 | 1734.468 | 0.000 | 0.000 | ||
| 11243 | 2020.05.26 07:20 | close | 5622 | 0.09 | 1734.808 | 0.000 | 0.000 | 3.06 | 12223.02 |
| 11244 | 2020.05.26 07:20 | close | 5621 | 0.06 | 1734.808 | 0.000 | 0.000 | 0.04 | 12223.06 |
| 11245 | 2020.05.26 07:30 | buy | 5623 | 0.06 | 1734.271 | 0.000 | 0.000 | ||
| 11246 | 2020.05.26 08:00 | buy | 5624 | 0.09 | 1732.118 | 0.000 | 0.000 | ||
| 11247 | 2020.05.26 08:27 | close | 5624 | 0.09 | 1733.612 | 0.000 | 0.000 | 13.45 | 12236.51 |
| 11248 | 2020.05.26 08:27 | close | 5623 | 0.06 | 1733.612 | 0.000 | 0.000 | -3.95 | 12232.56 |
| 11249 | 2020.05.26 13:00 | sell | 5625 | 0.06 | 1721.605 | 0.000 | 0.000 | ||
| 11250 | 2020.05.26 13:00 | sell | 5626 | 0.06 | 1721.275 | 0.000 | 0.000 | ||
| 11251 | 2020.05.26 13:00 | close | 5626 | 0.06 | 1721.258 | 0.000 | 0.000 | 0.10 | 12232.66 |
| 11252 | 2020.05.26 13:00 | close | 5625 | 0.06 | 1721.258 | 0.000 | 0.000 | 2.08 | 12234.74 |
| 11253 | 2020.05.26 13:30 | sell | 5627 | 0.06 | 1724.885 | 0.000 | 0.000 | ||
| 11254 | 2020.05.26 13:32 | close | 5627 | 0.06 | 1724.558 | 0.000 | 0.000 | 1.96 | 12236.70 |
| 11255 | 2020.05.26 19:00 | sell | 5628 | 0.06 | 1713.988 | 0.000 | 0.000 | ||
| 11256 | 2020.05.26 19:00 | sell | 5629 | 0.06 | 1713.635 | 0.000 | 0.000 | ||
| 11257 | 2020.05.26 19:01 | close | 5629 | 0.06 | 1713.571 | 0.000 | 0.000 | 0.38 | 12237.08 |
| 11258 | 2020.05.26 19:01 | close | 5628 | 0.06 | 1713.571 | 0.000 | 0.000 | 2.50 | 12239.58 |
| 11259 | 2020.05.26 19:30 | sell | 5630 | 0.06 | 1713.598 | 0.000 | 0.000 | ||
| 11260 | 2020.05.26 19:34 | close | 5630 | 0.06 | 1713.251 | 0.000 | 0.000 | 2.08 | 12241.66 |
| 11261 | 2020.05.26 20:00 | sell | 5631 | 0.06 | 1712.315 | 0.000 | 0.000 | ||
| 11262 | 2020.05.26 20:00 | sell | 5632 | 0.06 | 1711.985 | 0.000 | 0.000 | ||
| 11263 | 2020.05.26 20:00 | close | 5632 | 0.06 | 1711.898 | 0.000 | 0.000 | 0.52 | 12242.18 |
| 11264 | 2020.05.26 20:00 | close | 5631 | 0.06 | 1711.898 | 0.000 | 0.000 | 2.50 | 12244.68 |
| 11265 | 2020.05.26 20:30 | sell | 5633 | 0.06 | 1711.918 | 0.000 | 0.000 | ||
| 11266 | 2020.05.26 20:33 | close | 5633 | 0.06 | 1711.588 | 0.000 | 0.000 | 1.98 | 12246.66 |
| 11267 | 2020.05.26 21:00 | sell | 5634 | 0.06 | 1712.398 | 0.000 | 0.000 | ||
| 11268 | 2020.05.26 21:01 | sell | 5635 | 0.09 | 1712.738 | 0.000 | 0.000 | ||
| 11269 | 2020.05.26 21:42 | close | 5635 | 0.09 | 1712.401 | 0.000 | 0.000 | 3.03 | 12249.69 |
| 11270 | 2020.05.26 21:42 | close | 5634 | 0.06 | 1712.401 | 0.000 | 0.000 | -0.02 | 12249.67 |
| 11271 | 2020.05.26 21:42 | sell | 5636 | 0.06 | 1712.368 | 0.000 | 0.000 | ||
| 11272 | 2020.05.26 21:51 | close | 5636 | 0.06 | 1712.031 | 0.000 | 0.000 | 2.02 | 12251.69 |
| 11273 | 2020.05.27 08:00 | sell | 5637 | 0.06 | 1706.398 | 0.000 | 0.000 | ||
| 11274 | 2020.05.27 08:00 | sell | 5638 | 0.06 | 1705.928 | 0.000 | 0.000 | ||
| 11275 | 2020.05.27 08:00 | close | 5638 | 0.06 | 1705.961 | 0.000 | 0.000 | -0.20 | 12251.49 |
| 11276 | 2020.05.27 08:00 | close | 5637 | 0.06 | 1705.961 | 0.000 | 0.000 | 2.62 | 12254.11 |
| 11277 | 2020.05.27 08:30 | sell | 5639 | 0.06 | 1707.018 | 0.000 | 0.000 | ||
| 11278 | 2020.05.27 08:30 | close | 5639 | 0.06 | 1706.681 | 0.000 | 0.000 | 2.02 | 12256.13 |
| 11279 | 2020.05.27 16:00 | sell | 5640 | 0.06 | 1699.505 | 0.000 | 0.000 | ||
| 11280 | 2020.05.27 16:00 | sell | 5641 | 0.09 | 1700.015 | 0.000 | 0.000 | ||
| 11281 | 2020.05.27 16:00 | close | 5641 | 0.09 | 1699.501 | 0.000 | 0.000 | 4.63 | 12260.76 |
| 11282 | 2020.05.27 16:00 | close | 5640 | 0.06 | 1699.501 | 0.000 | 0.000 | 0.02 | 12260.78 |
| 11283 | 2020.05.27 16:30 | sell | 5642 | 0.06 | 1693.925 | 0.000 | 0.000 | ||
| 11284 | 2020.05.27 17:00 | sell | 5643 | 0.09 | 1699.748 | 0.000 | 0.000 | ||
| 11285 | 2020.05.27 18:00 | sell | 5644 | 0.06 | 1698.748 | 0.000 | 0.000 | ||
| 11286 | 2020.05.27 19:00 | sell | 5645 | 0.09 | 1701.035 | 0.000 | 0.000 | ||
| 11287 | 2020.05.27 20:00 | sell | 5646 | 0.14 | 1707.855 | 0.000 | 0.000 | ||
| 11288 | 2020.05.27 21:00 | sell | 5647 | 0.21 | 1713.048 | 0.000 | 0.000 | ||
| 11289 | 2020.05.27 22:00 | sell | 5648 | 0.32 | 1713.388 | 0.000 | 0.000 | ||
| 11290 | 2020.05.27 23:00 | sell | 5649 | 0.48 | 1713.708 | 0.000 | 0.000 | ||
| 11291 | 2020.05.28 01:00 | sell | 5650 | 0.06 | 1710.378 | 0.000 | 0.000 | ||
| 11292 | 2020.05.28 02:00 | sell | 5651 | 0.06 | 1709.748 | 0.000 | 0.000 | ||
| 11293 | 2020.05.28 03:00 | sell | 5652 | 0.09 | 1710.938 | 0.000 | 0.000 | ||
| 11294 | 2020.05.28 04:01 | sell | 5653 | 0.06 | 1709.415 | 0.000 | 0.000 | ||
| 11295 | 2020.05.28 05:00 | sell | 5654 | 0.09 | 1714.428 | 0.000 | 0.000 | ||
| 11296 | 2020.05.28 06:21 | sell | 5655 | 0.06 | 1712.655 | 0.000 | 0.000 | ||
| 11297 | 2020.05.28 07:11 | sell | 5656 | 0.09 | 1714.768 | 0.000 | 0.000 | ||
| 11298 | 2020.05.28 08:00 | sell | 5657 | 0.14 | 1715.938 | 0.000 | 0.000 | ||
| 11299 | 2020.05.28 09:00 | sell | 5658 | 0.21 | 1718.635 | 0.000 | 0.000 | ||
| 11300 | 2020.05.28 10:01 | sell | 5659 | 0.32 | 1718.965 | 0.000 | 0.000 | ||
| 11301 | 2020.05.28 11:00 | sell | 5660 | 0.06 | 1718.178 | 0.000 | 0.000 | ||
| 11302 | 2020.05.28 12:00 | sell | 5661 | 0.09 | 1720.155 | 0.000 | 0.000 | ||
| 11303 | 2020.05.28 13:00 | sell | 5662 | 0.14 | 1724.148 | 0.000 | 0.000 | ||
| 11304 | 2020.05.28 14:00 | sell | 5663 | 0.06 | 1723.568 | 0.000 | 0.000 | ||
| 11305 | 2020.05.28 15:00 | sell | 5664 | 0.06 | 1721.018 | 0.000 | 0.000 | ||
| 11306 | 2020.05.28 16:00 | sell | 5665 | 0.09 | 1722.295 | 0.000 | 0.000 | ||
| 11307 | 2020.05.28 17:00 | sell | 5666 | 0.06 | 1721.945 | 0.000 | 0.000 | ||
| 11308 | 2020.05.28 18:00 | sell | 5667 | 0.06 | 1721.608 | 0.000 | 0.000 | ||
| 11309 | 2020.05.28 19:00 | sell | 5668 | 0.09 | 1723.168 | 0.000 | 0.000 | ||
| 11310 | 2020.05.28 20:00 | sell | 5669 | 0.06 | 1719.738 | 0.000 | 0.000 | ||
| 11311 | 2020.05.28 20:44 | close | 5669 | 0.06 | 1714.021 | 0.000 | 0.000 | 34.30 | 12295.08 |
| 11312 | 2020.05.28 20:44 | close | 5668 | 0.09 | 1714.021 | 0.000 | 0.000 | 82.32 | 12377.40 |
| 11313 | 2020.05.28 20:44 | close | 5667 | 0.06 | 1714.021 | 0.000 | 0.000 | 45.52 | 12422.92 |
| 11314 | 2020.05.28 20:44 | close | 5666 | 0.06 | 1714.021 | 0.000 | 0.000 | 47.54 | 12470.46 |
| 11315 | 2020.05.28 20:44 | close | 5665 | 0.09 | 1714.021 | 0.000 | 0.000 | 74.47 | 12544.93 |
| 11316 | 2020.05.28 20:44 | close | 5664 | 0.06 | 1714.021 | 0.000 | 0.000 | 41.98 | 12586.91 |
| 11317 | 2020.05.28 20:44 | close | 5663 | 0.06 | 1714.021 | 0.000 | 0.000 | 57.28 | 12644.19 |
| 11318 | 2020.05.28 20:44 | close | 5662 | 0.14 | 1714.021 | 0.000 | 0.000 | 141.78 | 12785.97 |
| 11319 | 2020.05.28 20:44 | close | 5661 | 0.09 | 1714.021 | 0.000 | 0.000 | 55.21 | 12841.18 |
| 11320 | 2020.05.28 20:44 | close | 5660 | 0.06 | 1714.021 | 0.000 | 0.000 | 24.94 | 12866.12 |
| 11321 | 2020.05.28 20:44 | close | 5659 | 0.32 | 1714.021 | 0.000 | 0.000 | 158.21 | 13024.33 |
| 11322 | 2020.05.28 20:44 | close | 5658 | 0.21 | 1714.021 | 0.000 | 0.000 | 96.89 | 13121.22 |
| 11323 | 2020.05.28 20:44 | close | 5657 | 0.14 | 1714.021 | 0.000 | 0.000 | 26.84 | 13148.06 |
| 11324 | 2020.05.28 20:44 | close | 5656 | 0.09 | 1714.021 | 0.000 | 0.000 | 6.72 | 13154.78 |
| 11325 | 2020.05.28 20:44 | close | 5655 | 0.06 | 1714.021 | 0.000 | 0.000 | -8.20 | 13146.58 |
| 11326 | 2020.05.28 20:44 | close | 5654 | 0.09 | 1714.021 | 0.000 | 0.000 | 3.66 | 13150.24 |
| 11327 | 2020.05.28 20:44 | close | 5653 | 0.06 | 1714.021 | 0.000 | 0.000 | -27.64 | 13122.60 |
| 11328 | 2020.05.28 20:44 | close | 5652 | 0.09 | 1714.021 | 0.000 | 0.000 | -27.75 | 13094.85 |
| 11329 | 2020.05.28 20:44 | close | 5651 | 0.06 | 1714.021 | 0.000 | 0.000 | -25.64 | 13069.21 |
| 11330 | 2020.05.28 20:44 | close | 5650 | 0.06 | 1714.021 | 0.000 | 0.000 | -21.86 | 13047.35 |
| 11331 | 2020.05.28 20:44 | close | 5649 | 0.48 | 1714.021 | 0.000 | 0.000 | -14.83 | 13032.52 |
| 11332 | 2020.05.28 20:44 | close | 5648 | 0.32 | 1714.021 | 0.000 | 0.000 | -20.13 | 13012.39 |
| 11333 | 2020.05.28 20:44 | close | 5647 | 0.21 | 1714.021 | 0.000 | 0.000 | -20.35 | 12992.04 |
| 11334 | 2020.05.28 20:44 | close | 5646 | 0.14 | 1714.021 | 0.000 | 0.000 | -86.26 | 12905.78 |
| 11335 | 2020.05.28 20:44 | close | 5645 | 0.09 | 1714.021 | 0.000 | 0.000 | -116.83 | 12788.95 |
| 11336 | 2020.05.28 20:44 | close | 5644 | 0.06 | 1714.021 | 0.000 | 0.000 | -91.62 | 12697.33 |
| 11337 | 2020.05.28 20:44 | close | 5643 | 0.09 | 1714.021 | 0.000 | 0.000 | -128.42 | 12568.91 |
| 11338 | 2020.05.28 20:44 | close | 5642 | 0.06 | 1714.021 | 0.000 | 0.000 | -120.56 | 12448.35 |
| 11339 | 2020.05.29 13:00 | buy | 5670 | 0.06 | 1725.928 | 0.000 | 0.000 | ||
| 11340 | 2020.05.29 13:01 | buy | 5671 | 0.09 | 1725.571 | 0.000 | 0.000 | ||
| 11341 | 2020.05.29 13:02 | close | 5671 | 0.09 | 1725.935 | 0.000 | 0.000 | 3.28 | 12451.63 |
| 11342 | 2020.05.29 13:02 | close | 5670 | 0.06 | 1725.935 | 0.000 | 0.000 | 0.04 | 12451.67 |
| 11343 | 2020.05.29 13:30 | buy | 5672 | 0.06 | 1726.731 | 0.000 | 0.000 | ||
| 11344 | 2020.05.29 13:33 | close | 5672 | 0.06 | 1727.063 | 0.000 | 0.000 | 1.99 | 12453.66 |
| 11345 | 2020.05.29 14:00 | buy | 5673 | 0.06 | 1727.661 | 0.000 | 0.000 | ||
| 11346 | 2020.05.29 14:00 | buy | 5674 | 0.09 | 1727.301 | 0.000 | 0.000 | ||
| 11347 | 2020.05.29 14:01 | close | 5674 | 0.09 | 1727.668 | 0.000 | 0.000 | 3.30 | 12456.96 |
| 11348 | 2020.05.29 14:01 | close | 5673 | 0.06 | 1727.668 | 0.000 | 0.000 | 0.04 | 12457.00 |
| 11349 | 2020.05.29 14:30 | buy | 5675 | 0.06 | 1728.408 | 0.000 | 0.000 | ||
| 11350 | 2020.05.29 14:30 | close | 5675 | 0.06 | 1728.738 | 0.000 | 0.000 | 1.98 | 12458.98 |
| 11351 | 2020.05.29 15:00 | buy | 5676 | 0.06 | 1729.591 | 0.000 | 0.000 | ||
| 11352 | 2020.05.29 15:00 | buy | 5677 | 0.06 | 1729.931 | 0.000 | 0.000 | ||
| 11353 | 2020.05.29 15:00 | close | 5677 | 0.06 | 1730.035 | 0.000 | 0.000 | 0.62 | 12459.60 |
| 11354 | 2020.05.29 15:00 | close | 5676 | 0.06 | 1730.035 | 0.000 | 0.000 | 2.66 | 12462.26 |
| 11355 | 2020.05.29 15:30 | buy | 5678 | 0.06 | 1731.111 | 0.000 | 0.000 | ||
| 11356 | 2020.05.29 15:30 | close | 5678 | 0.06 | 1731.458 | 0.000 | 0.000 | 2.08 | 12464.34 |
| 11357 | 2020.05.29 20:00 | buy | 5679 | 0.06 | 1733.581 | 0.000 | 0.000 | ||
| 11358 | 2020.05.29 20:00 | buy | 5680 | 0.06 | 1733.938 | 0.000 | 0.000 | ||
| 11359 | 2020.05.29 20:00 | close | 5680 | 0.06 | 1733.925 | 0.000 | 0.000 | -0.08 | 12464.26 |
| 11360 | 2020.05.29 20:00 | close | 5679 | 0.06 | 1733.925 | 0.000 | 0.000 | 2.06 | 12466.32 |
| 11361 | 2020.05.29 20:30 | buy | 5681 | 0.06 | 1735.518 | 0.000 | 0.000 | ||
| 11362 | 2020.05.29 21:00 | buy | 5682 | 0.09 | 1734.398 | 0.000 | 0.000 | ||
| 11363 | 2020.05.29 21:05 | close | 5682 | 0.09 | 1735.185 | 0.000 | 0.000 | 7.08 | 12473.40 |
| 11364 | 2020.05.29 21:05 | close | 5681 | 0.06 | 1735.185 | 0.000 | 0.000 | -2.00 | 12471.40 |
| 11365 | 2020.05.29 21:05 | buy | 5683 | 0.06 | 1735.138 | 0.000 | 0.000 | ||
| 11366 | 2020.05.29 21:20 | close | 5683 | 0.06 | 1735.458 | 0.000 | 0.000 | 1.92 | 12473.32 |
| 11367 | 2020.05.29 21:30 | buy | 5684 | 0.06 | 1733.741 | 0.000 | 0.000 | ||
| 11368 | 2020.05.29 21:30 | close | 5684 | 0.06 | 1734.078 | 0.000 | 0.000 | 2.02 | 12475.34 |
| 11369 | 2020.06.01 03:00 | buy | 5685 | 0.06 | 1739.748 | 0.000 | 0.000 | ||
| 11370 | 2020.06.01 03:04 | buy | 5686 | 0.09 | 1739.378 | 0.000 | 0.000 | ||
| 11371 | 2020.06.01 04:00 | buy | 5687 | 0.14 | 1735.171 | 0.000 | 0.000 | ||
| 11372 | 2020.06.01 04:01 | close | 5687 | 0.14 | 1738.298 | 0.000 | 0.000 | 43.78 | 12519.12 |
| 11373 | 2020.06.01 04:01 | close | 5686 | 0.09 | 1738.298 | 0.000 | 0.000 | -9.72 | 12509.40 |
| 11374 | 2020.06.01 04:01 | close | 5685 | 0.06 | 1738.298 | 0.000 | 0.000 | -8.70 | 12500.70 |
| 11375 | 2020.06.01 09:00 | buy | 5688 | 0.06 | 1743.458 | 0.000 | 0.000 | ||
| 11376 | 2020.06.01 09:00 | buy | 5689 | 0.09 | 1743.021 | 0.000 | 0.000 | ||
| 11377 | 2020.06.01 09:09 | close | 5689 | 0.09 | 1743.528 | 0.000 | 0.000 | 4.56 | 12505.26 |
| 11378 | 2020.06.01 09:09 | close | 5688 | 0.06 | 1743.528 | 0.000 | 0.000 | 0.42 | 12505.68 |
| 11379 | 2020.06.01 09:30 | buy | 5690 | 0.06 | 1742.638 | 0.000 | 0.000 | ||
| 11380 | 2020.06.01 09:33 | close | 5690 | 0.06 | 1742.975 | 0.000 | 0.000 | 2.02 | 12507.70 |
| 11381 | 2020.06.01 10:00 | buy | 5691 | 0.06 | 1741.951 | 0.000 | 0.000 | ||
| 11382 | 2020.06.01 10:00 | buy | 5692 | 0.06 | 1741.621 | 0.000 | 0.000 | ||
| 11383 | 2020.06.01 10:00 | close | 5692 | 0.06 | 1741.955 | 0.000 | 0.000 | 2.00 | 12509.70 |
| 11384 | 2020.06.01 10:00 | close | 5691 | 0.06 | 1741.955 | 0.000 | 0.000 | 0.02 | 12509.72 |
| 11385 | 2020.06.01 10:30 | buy | 5693 | 0.06 | 1740.818 | 0.000 | 0.000 | ||
| 11386 | 2020.06.01 11:00 | buy | 5694 | 0.09 | 1740.178 | 0.000 | 0.000 | ||
| 11387 | 2020.06.01 11:08 | close | 5694 | 0.09 | 1740.668 | 0.000 | 0.000 | 4.41 | 12514.13 |
| 11388 | 2020.06.01 11:08 | close | 5693 | 0.06 | 1740.668 | 0.000 | 0.000 | -0.90 | 12513.23 |
| 11389 | 2020.06.01 20:00 | buy | 5695 | 0.06 | 1738.611 | 0.000 | 0.000 | ||
| 11390 | 2020.06.01 20:00 | buy | 5696 | 0.09 | 1737.881 | 0.000 | 0.000 | ||
| 11391 | 2020.06.01 20:01 | close | 5696 | 0.09 | 1738.408 | 0.000 | 0.000 | 4.74 | 12517.97 |
| 11392 | 2020.06.01 20:01 | close | 5695 | 0.06 | 1738.408 | 0.000 | 0.000 | -1.22 | 12516.75 |
| 11393 | 2020.06.01 20:30 | buy | 5697 | 0.06 | 1737.178 | 0.000 | 0.000 | ||
| 11394 | 2020.06.01 20:30 | close | 5697 | 0.06 | 1737.708 | 0.000 | 0.000 | 3.18 | 12519.93 |
| 11395 | 2020.06.02 04:00 | buy | 5698 | 0.06 | 1740.071 | 0.000 | 0.000 | ||
| 11396 | 2020.06.02 04:00 | buy | 5699 | 0.09 | 1739.561 | 0.000 | 0.000 | ||
| 11397 | 2020.06.02 04:48 | close | 5699 | 0.09 | 1739.985 | 0.000 | 0.000 | 3.82 | 12523.75 |
| 11398 | 2020.06.02 04:48 | close | 5698 | 0.06 | 1739.985 | 0.000 | 0.000 | -0.52 | 12523.23 |
| 11399 | 2020.06.02 04:48 | buy | 5700 | 0.06 | 1740.098 | 0.000 | 0.000 | ||
| 11400 | 2020.06.02 04:50 | close | 5700 | 0.06 | 1740.588 | 0.000 | 0.000 | 2.94 | 12526.17 |
| 11401 | 2020.06.03 01:00 | sell | 5701 | 0.06 | 1726.348 | 0.000 | 0.000 | ||
| 11402 | 2020.06.03 01:00 | sell | 5702 | 0.09 | 1727.018 | 0.000 | 0.000 | ||
| 11403 | 2020.06.03 02:00 | sell | 5703 | 0.14 | 1730.598 | 0.000 | 0.000 | ||
| 11404 | 2020.06.03 02:15 | close | 5703 | 0.14 | 1727.858 | 0.000 | 0.000 | 38.36 | 12564.53 |
| 11405 | 2020.06.03 02:15 | close | 5702 | 0.09 | 1727.858 | 0.000 | 0.000 | -7.56 | 12556.97 |
| 11406 | 2020.06.03 02:15 | close | 5701 | 0.06 | 1727.858 | 0.000 | 0.000 | -9.06 | 12547.91 |
| 11407 | 2020.06.03 04:00 | sell | 5704 | 0.06 | 1725.085 | 0.000 | 0.000 | ||
| 11408 | 2020.06.03 04:00 | sell | 5705 | 0.09 | 1725.445 | 0.000 | 0.000 | ||
| 11409 | 2020.06.03 04:01 | close | 5705 | 0.09 | 1724.998 | 0.000 | 0.000 | 4.02 | 12551.93 |
| 11410 | 2020.06.03 04:01 | close | 5704 | 0.06 | 1724.998 | 0.000 | 0.000 | 0.52 | 12552.45 |
| 11411 | 2020.06.03 04:30 | sell | 5706 | 0.06 | 1726.305 | 0.000 | 0.000 | ||
| 11412 | 2020.06.03 05:00 | sell | 5707 | 0.09 | 1728.515 | 0.000 | 0.000 | ||
| 11413 | 2020.06.03 05:12 | close | 5707 | 0.09 | 1727.141 | 0.000 | 0.000 | 12.37 | 12564.82 |
| 11414 | 2020.06.03 05:12 | close | 5706 | 0.06 | 1727.141 | 0.000 | 0.000 | -5.02 | 12559.80 |
| 11415 | 2020.06.03 08:00 | sell | 5708 | 0.06 | 1726.198 | 0.000 | 0.000 | ||
| 11416 | 2020.06.03 08:07 | sell | 5709 | 0.06 | 1725.728 | 0.000 | 0.000 | ||
| 11417 | 2020.06.03 08:07 | close | 5709 | 0.06 | 1725.761 | 0.000 | 0.000 | -0.20 | 12559.60 |
| 11418 | 2020.06.03 08:07 | close | 5708 | 0.06 | 1725.761 | 0.000 | 0.000 | 2.62 | 12562.22 |
| 11419 | 2020.06.03 08:30 | sell | 5710 | 0.06 | 1724.925 | 0.000 | 0.000 | ||
| 11420 | 2020.06.03 08:30 | close | 5710 | 0.06 | 1724.531 | 0.000 | 0.000 | 2.36 | 12564.58 |
| 11421 | 2020.06.03 12:00 | sell | 5711 | 0.06 | 1717.345 | 0.000 | 0.000 | ||
| 11422 | 2020.06.03 12:00 | sell | 5712 | 0.09 | 1717.698 | 0.000 | 0.000 | ||
| 11423 | 2020.06.03 12:00 | close | 5712 | 0.09 | 1717.358 | 0.000 | 0.000 | 3.06 | 12567.64 |
| 11424 | 2020.06.03 12:00 | close | 5711 | 0.06 | 1717.358 | 0.000 | 0.000 | -0.08 | 12567.56 |
| 11425 | 2020.06.03 12:30 | sell | 5713 | 0.06 | 1719.148 | 0.000 | 0.000 | ||
| 11426 | 2020.06.03 12:30 | close | 5713 | 0.06 | 1718.811 | 0.000 | 0.000 | 2.02 | 12569.58 |
| 11427 | 2020.06.03 13:00 | sell | 5714 | 0.06 | 1717.958 | 0.000 | 0.000 | ||
| 11428 | 2020.06.03 13:00 | sell | 5715 | 0.09 | 1718.356 | 0.000 | 0.000 | ||
| 11429 | 2020.06.03 13:00 | close | 5715 | 0.09 | 1717.811 | 0.000 | 0.000 | 4.91 | 12574.49 |
| 11430 | 2020.06.03 13:00 | close | 5714 | 0.06 | 1717.811 | 0.000 | 0.000 | 0.88 | 12575.37 |
| 11431 | 2020.06.03 13:30 | sell | 5716 | 0.06 | 1719.345 | 0.000 | 0.000 | ||
| 11432 | 2020.06.03 13:36 | close | 5716 | 0.06 | 1718.971 | 0.000 | 0.000 | 2.24 | 12577.61 |
| 11433 | 2020.06.03 17:00 | sell | 5717 | 0.06 | 1705.715 | 0.000 | 0.000 | ||
| 11434 | 2020.06.03 17:00 | sell | 5718 | 0.06 | 1705.385 | 0.000 | 0.000 | ||
| 11435 | 2020.06.03 17:00 | close | 5718 | 0.06 | 1705.388 | 0.000 | 0.000 | -0.02 | 12577.59 |
| 11436 | 2020.06.03 17:00 | close | 5717 | 0.06 | 1705.388 | 0.000 | 0.000 | 1.96 | 12579.55 |
| 11437 | 2020.06.03 17:30 | sell | 5719 | 0.06 | 1694.728 | 0.000 | 0.000 | ||
| 11438 | 2020.06.03 17:30 | close | 5719 | 0.06 | 1694.398 | 0.000 | 0.000 | 1.98 | 12581.53 |
| 11439 | 2020.06.03 18:00 | sell | 5720 | 0.06 | 1693.848 | 0.000 | 0.000 | ||
| 11440 | 2020.06.03 18:00 | sell | 5721 | 0.09 | 1694.195 | 0.000 | 0.000 | ||
| 11441 | 2020.06.03 18:03 | close | 5721 | 0.09 | 1693.828 | 0.000 | 0.000 | 3.30 | 12584.83 |
| 11442 | 2020.06.03 18:03 | close | 5720 | 0.06 | 1693.828 | 0.000 | 0.000 | 0.12 | 12584.95 |
| 11443 | 2020.06.03 18:30 | sell | 5722 | 0.06 | 1696.625 | 0.000 | 0.000 | ||
| 11444 | 2020.06.03 18:30 | close | 5722 | 0.06 | 1696.258 | 0.000 | 0.000 | 2.20 | 12587.15 |
| 11445 | 2020.06.03 19:00 | sell | 5723 | 0.06 | 1699.688 | 0.000 | 0.000 | ||
| 11446 | 2020.06.03 19:01 | sell | 5724 | 0.09 | 1700.068 | 0.000 | 0.000 | ||
| 11447 | 2020.06.03 19:01 | close | 5724 | 0.09 | 1699.711 | 0.000 | 0.000 | 3.21 | 12590.36 |
| 11448 | 2020.06.03 19:01 | close | 5723 | 0.06 | 1699.711 | 0.000 | 0.000 | -0.14 | 12590.22 |
| 11449 | 2020.06.03 19:30 | sell | 5725 | 0.06 | 1700.085 | 0.000 | 0.000 | ||
| 11450 | 2020.06.03 19:30 | close | 5725 | 0.06 | 1699.758 | 0.000 | 0.000 | 1.96 | 12592.18 |
| 11451 | 2020.06.03 20:00 | sell | 5726 | 0.06 | 1698.785 | 0.000 | 0.000 | ||
| 11452 | 2020.06.03 20:00 | sell | 5727 | 0.09 | 1699.125 | 0.000 | 0.000 | ||
| 11453 | 2020.06.03 20:00 | close | 5727 | 0.09 | 1698.741 | 0.000 | 0.000 | 3.46 | 12595.64 |
| 11454 | 2020.06.03 20:00 | close | 5726 | 0.06 | 1698.741 | 0.000 | 0.000 | 0.26 | 12595.90 |
| 11455 | 2020.06.03 20:30 | sell | 5728 | 0.06 | 1700.118 | 0.000 | 0.000 | ||
| 11456 | 2020.06.03 20:31 | close | 5728 | 0.06 | 1699.711 | 0.000 | 0.000 | 2.44 | 12598.34 |
| 11457 | 2020.06.03 21:00 | sell | 5729 | 0.06 | 1698.838 | 0.000 | 0.000 | ||
| 11458 | 2020.06.03 21:00 | sell | 5730 | 0.09 | 1699.168 | 0.000 | 0.000 | ||
| 11459 | 2020.06.03 21:09 | close | 5730 | 0.09 | 1698.801 | 0.000 | 0.000 | 3.30 | 12601.64 |
| 11460 | 2020.06.03 21:09 | close | 5729 | 0.06 | 1698.801 | 0.000 | 0.000 | 0.22 | 12601.86 |
| 11461 | 2020.06.03 21:30 | sell | 5731 | 0.06 | 1696.285 | 0.000 | 0.000 | ||
| 11462 | 2020.06.03 21:51 | close | 5731 | 0.06 | 1695.841 | 0.000 | 0.000 | 2.66 | 12604.52 |
| 11463 | 2020.06.04 18:00 | sell | 5732 | 0.06 | 1706.518 | 0.000 | 0.000 | ||
| 11464 | 2020.06.04 18:00 | sell | 5733 | 0.06 | 1706.168 | 0.000 | 0.000 | ||
| 11465 | 2020.06.04 18:00 | close | 5733 | 0.06 | 1706.181 | 0.000 | 0.000 | -0.08 | 12604.44 |
| 11466 | 2020.06.04 18:00 | close | 5732 | 0.06 | 1706.181 | 0.000 | 0.000 | 2.02 | 12606.46 |
| 11467 | 2020.06.04 18:30 | sell | 5734 | 0.06 | 1712.828 | 0.000 | 0.000 | ||
| 11468 | 2020.06.04 18:31 | close | 5734 | 0.06 | 1712.458 | 0.000 | 0.000 | 2.22 | 12608.68 |
| 11469 | 2020.06.05 15:00 | sell | 5735 | 0.06 | 1705.635 | 0.000 | 0.000 | ||
| 11470 | 2020.06.05 15:00 | sell | 5736 | 0.06 | 1705.275 | 0.000 | 0.000 | ||
| 11471 | 2020.06.05 15:00 | close | 5736 | 0.06 | 1705.278 | 0.000 | 0.000 | -0.02 | 12608.66 |
| 11472 | 2020.06.05 15:00 | close | 5735 | 0.06 | 1705.278 | 0.000 | 0.000 | 2.14 | 12610.80 |
| 11473 | 2020.06.05 15:30 | sell | 5737 | 0.06 | 1700.415 | 0.000 | 0.000 | ||
| 11474 | 2020.06.05 15:30 | close | 5737 | 0.06 | 1699.998 | 0.000 | 0.000 | 2.50 | 12613.30 |
| 11475 | 2020.06.05 17:00 | sell | 5738 | 0.06 | 1680.015 | 0.000 | 0.000 | ||
| 11476 | 2020.06.05 17:00 | sell | 5739 | 0.06 | 1680.368 | 0.000 | 0.000 | ||
| 11477 | 2020.06.05 17:00 | close | 5739 | 0.06 | 1680.028 | 0.000 | 0.000 | 2.04 | 12615.34 |
| 11478 | 2020.06.05 17:00 | close | 5738 | 0.06 | 1680.028 | 0.000 | 0.000 | -0.08 | 12615.26 |
| 11479 | 2020.06.05 17:30 | sell | 5740 | 0.06 | 1675.415 | 0.000 | 0.000 | ||
| 11480 | 2020.06.05 17:33 | close | 5740 | 0.06 | 1675.031 | 0.000 | 0.000 | 2.30 | 12617.56 |
| 11481 | 2020.06.05 18:00 | sell | 5741 | 0.06 | 1675.018 | 0.000 | 0.000 | ||
| 11482 | 2020.06.05 18:00 | sell | 5742 | 0.06 | 1675.345 | 0.000 | 0.000 | ||
| 11483 | 2020.06.05 18:00 | close | 5742 | 0.06 | 1675.021 | 0.000 | 0.000 | 1.94 | 12619.50 |
| 11484 | 2020.06.05 18:00 | close | 5741 | 0.06 | 1675.021 | 0.000 | 0.000 | -0.02 | 12619.48 |
| 11485 | 2020.06.05 18:30 | sell | 5743 | 0.06 | 1677.655 | 0.000 | 0.000 | ||
| 11486 | 2020.06.05 18:30 | close | 5743 | 0.06 | 1677.248 | 0.000 | 0.000 | 2.44 | 12621.92 |
| 11487 | 2020.06.05 19:00 | sell | 5744 | 0.06 | 1678.068 | 0.000 | 0.000 | ||
| 11488 | 2020.06.05 19:00 | sell | 5745 | 0.06 | 1677.745 | 0.000 | 0.000 | ||
| 11489 | 2020.06.05 19:00 | close | 5745 | 0.06 | 1677.691 | 0.000 | 0.000 | 0.32 | 12622.24 |
| 11490 | 2020.06.05 19:00 | close | 5744 | 0.06 | 1677.691 | 0.000 | 0.000 | 2.26 | 12624.50 |
| 11491 | 2020.06.05 19:30 | sell | 5746 | 0.06 | 1680.655 | 0.000 | 0.000 | ||
| 11492 | 2020.06.05 20:00 | sell | 5747 | 0.09 | 1682.238 | 0.000 | 0.000 | ||
| 11493 | 2020.06.05 20:07 | close | 5747 | 0.09 | 1681.231 | 0.000 | 0.000 | 9.06 | 12633.56 |
| 11494 | 2020.06.05 20:07 | close | 5746 | 0.06 | 1681.231 | 0.000 | 0.000 | -3.46 | 12630.10 |
| 11495 | 2020.06.05 20:07 | sell | 5748 | 0.06 | 1681.198 | 0.000 | 0.000 | ||
| 11496 | 2020.06.05 20:10 | close | 5748 | 0.06 | 1680.861 | 0.000 | 0.000 | 2.02 | 12632.12 |
| 11497 | 2020.06.05 20:30 | sell | 5749 | 0.06 | 1680.415 | 0.000 | 0.000 | ||
| 11498 | 2020.06.05 20:36 | close | 5749 | 0.06 | 1679.991 | 0.000 | 0.000 | 2.54 | 12634.66 |
| 11499 | 2020.06.05 21:00 | sell | 5750 | 0.06 | 1681.148 | 0.000 | 0.000 | ||
| 11500 | 2020.06.05 21:00 | sell | 5751 | 0.06 | 1680.778 | 0.000 | 0.000 | ||
| 11501 | 2020.06.05 21:00 | close | 5751 | 0.06 | 1680.801 | 0.000 | 0.000 | -0.14 | 12634.52 |
| 11502 | 2020.06.05 21:00 | close | 5750 | 0.06 | 1680.801 | 0.000 | 0.000 | 2.08 | 12636.60 |
| 11503 | 2020.06.05 21:30 | sell | 5752 | 0.06 | 1679.978 | 0.000 | 0.000 | ||
| 11504 | 2020.06.05 21:40 | close | 5752 | 0.06 | 1679.621 | 0.000 | 0.000 | 2.14 | 12638.74 |
| 11505 | 2020.06.09 17:00 | buy | 5753 | 0.06 | 1718.711 | 0.000 | 0.000 | ||
| 11506 | 2020.06.09 17:00 | buy | 5754 | 0.06 | 1719.061 | 0.000 | 0.000 | ||
| 11507 | 2020.06.09 17:00 | close | 5754 | 0.06 | 1719.058 | 0.000 | 0.000 | -0.02 | 12638.72 |
| 11508 | 2020.06.09 17:00 | close | 5753 | 0.06 | 1719.058 | 0.000 | 0.000 | 2.08 | 12640.80 |
| 11509 | 2020.06.09 17:30 | buy | 5755 | 0.06 | 1720.271 | 0.000 | 0.000 | ||
| 11510 | 2020.06.09 18:00 | buy | 5756 | 0.09 | 1718.301 | 0.000 | 0.000 | ||
| 11511 | 2020.06.09 19:00 | buy | 5757 | 0.14 | 1716.068 | 0.000 | 0.000 | ||
| 11512 | 2020.06.09 20:00 | buy | 5758 | 0.21 | 1715.248 | 0.000 | 0.000 | ||
| 11513 | 2020.06.09 21:00 | buy | 5759 | 0.32 | 1714.888 | 0.000 | 0.000 | ||
| 11514 | 2020.06.09 21:07 | close | 5759 | 0.32 | 1717.085 | 0.000 | 0.000 | 70.30 | 12711.10 |
| 11515 | 2020.06.09 21:07 | close | 5758 | 0.21 | 1717.085 | 0.000 | 0.000 | 38.58 | 12749.68 |
| 11516 | 2020.06.09 21:07 | close | 5757 | 0.14 | 1717.085 | 0.000 | 0.000 | 14.24 | 12763.92 |
| 11517 | 2020.06.09 21:07 | close | 5756 | 0.09 | 1717.085 | 0.000 | 0.000 | -10.94 | 12752.98 |
| 11518 | 2020.06.09 21:07 | close | 5755 | 0.06 | 1717.085 | 0.000 | 0.000 | -19.12 | 12733.86 |
| 11519 | 2020.06.10 06:00 | buy | 5760 | 0.06 | 1716.178 | 0.000 | 0.000 | ||
| 11520 | 2020.06.10 06:01 | buy | 5761 | 0.09 | 1715.811 | 0.000 | 0.000 | ||
| 11521 | 2020.06.10 06:04 | close | 5761 | 0.09 | 1716.185 | 0.000 | 0.000 | 3.37 | 12737.23 |
| 11522 | 2020.06.10 06:04 | close | 5760 | 0.06 | 1716.185 | 0.000 | 0.000 | 0.04 | 12737.27 |
| 11523 | 2020.06.10 06:30 | buy | 5762 | 0.06 | 1716.918 | 0.000 | 0.000 | ||
| 11524 | 2020.06.10 07:00 | buy | 5763 | 0.09 | 1715.068 | 0.000 | 0.000 | ||
| 11525 | 2020.06.10 07:07 | close | 5763 | 0.09 | 1716.185 | 0.000 | 0.000 | 10.05 | 12747.32 |
| 11526 | 2020.06.10 07:07 | close | 5762 | 0.06 | 1716.185 | 0.000 | 0.000 | -4.40 | 12742.92 |
| 11527 | 2020.06.10 23:00 | buy | 5764 | 0.06 | 1738.448 | 0.000 | 0.000 | ||
| 11528 | 2020.06.10 23:00 | buy | 5765 | 0.06 | 1738.918 | 0.000 | 0.000 | ||
| 11529 | 2020.06.10 23:00 | close | 5765 | 0.06 | 1738.885 | 0.000 | 0.000 | -0.20 | 12742.72 |
| 11530 | 2020.06.10 23:00 | close | 5764 | 0.06 | 1738.885 | 0.000 | 0.000 | 2.62 | 12745.34 |
| 11531 | 2020.06.10 23:30 | buy | 5766 | 0.06 | 1733.658 | 0.000 | 0.000 | ||
| 11532 | 2020.06.10 23:31 | close | 5766 | 0.06 | 1733.988 | 0.000 | 0.000 | 1.98 | 12747.32 |
| 11533 | 2020.06.11 01:00 | buy | 5767 | 0.06 | 1737.421 | 0.000 | 0.000 | ||
| 11534 | 2020.06.11 01:00 | buy | 5768 | 0.06 | 1737.781 | 0.000 | 0.000 | ||
| 11535 | 2020.06.11 01:00 | close | 5768 | 0.06 | 1737.848 | 0.000 | 0.000 | 0.40 | 12747.72 |
| 11536 | 2020.06.11 01:00 | close | 5767 | 0.06 | 1737.848 | 0.000 | 0.000 | 2.56 | 12750.28 |
| 11537 | 2020.06.11 01:30 | buy | 5769 | 0.06 | 1736.491 | 0.000 | 0.000 | ||
| 11538 | 2020.06.11 01:30 | close | 5769 | 0.06 | 1736.958 | 0.000 | 0.000 | 2.80 | 12753.08 |
| 11539 | 2020.06.11 02:00 | buy | 5770 | 0.06 | 1735.621 | 0.000 | 0.000 | ||
| 11540 | 2020.06.11 02:00 | buy | 5771 | 0.06 | 1736.041 | 0.000 | 0.000 | ||
| 11541 | 2020.06.11 02:00 | close | 5771 | 0.06 | 1736.008 | 0.000 | 0.000 | -0.20 | 12752.88 |
| 11542 | 2020.06.11 02:00 | close | 5770 | 0.06 | 1736.008 | 0.000 | 0.000 | 2.32 | 12755.20 |
| 11543 | 2020.06.11 02:30 | buy | 5772 | 0.06 | 1736.018 | 0.000 | 0.000 | ||
| 11544 | 2020.06.11 02:47 | close | 5772 | 0.06 | 1736.395 | 0.000 | 0.000 | 2.26 | 12757.46 |
| 11545 | 2020.06.11 03:00 | buy | 5773 | 0.06 | 1735.508 | 0.000 | 0.000 | ||
| 11546 | 2020.06.11 03:00 | buy | 5774 | 0.06 | 1735.928 | 0.000 | 0.000 | ||
| 11547 | 2020.06.11 03:00 | close | 5774 | 0.06 | 1735.895 | 0.000 | 0.000 | -0.20 | 12757.26 |
| 11548 | 2020.06.11 03:00 | close | 5773 | 0.06 | 1735.895 | 0.000 | 0.000 | 2.32 | 12759.58 |
| 11549 | 2020.06.11 03:30 | buy | 5775 | 0.06 | 1737.038 | 0.000 | 0.000 | ||
| 11550 | 2020.06.11 04:00 | buy | 5776 | 0.09 | 1734.981 | 0.000 | 0.000 | ||
| 11551 | 2020.06.11 05:00 | buy | 5777 | 0.14 | 1732.108 | 0.000 | 0.000 | ||
| 11552 | 2020.06.11 06:00 | buy | 5778 | 0.06 | 1732.478 | 0.000 | 0.000 | ||
| 11553 | 2020.06.11 07:00 | buy | 5779 | 0.09 | 1731.478 | 0.000 | 0.000 | ||
| 11554 | 2020.06.11 08:00 | buy | 5780 | 0.14 | 1729.728 | 0.000 | 0.000 | ||
| 11555 | 2020.06.11 09:00 | buy | 5781 | 0.21 | 1728.088 | 0.000 | 0.000 | ||
| 11556 | 2020.06.11 09:46 | close | 5781 | 0.21 | 1732.378 | 0.000 | 0.000 | 90.09 | 12849.67 |
| 11557 | 2020.06.11 09:46 | close | 5780 | 0.14 | 1732.378 | 0.000 | 0.000 | 37.10 | 12886.77 |
| 11558 | 2020.06.11 09:46 | close | 5779 | 0.09 | 1732.378 | 0.000 | 0.000 | 8.10 | 12894.87 |
| 11559 | 2020.06.11 09:46 | close | 5778 | 0.06 | 1732.378 | 0.000 | 0.000 | -0.60 | 12894.27 |
| 11560 | 2020.06.11 09:46 | close | 5777 | 0.14 | 1732.378 | 0.000 | 0.000 | 3.78 | 12898.05 |
| 11561 | 2020.06.11 09:46 | close | 5776 | 0.09 | 1732.378 | 0.000 | 0.000 | -23.43 | 12874.62 |
| 11562 | 2020.06.11 09:46 | close | 5775 | 0.06 | 1732.378 | 0.000 | 0.000 | -27.96 | 12846.66 |
| 11563 | 2020.06.11 11:00 | buy | 5782 | 0.06 | 1735.901 | 0.000 | 0.000 | ||
| 11564 | 2020.06.11 11:03 | buy | 5783 | 0.06 | 1736.221 | 0.000 | 0.000 | ||
| 11565 | 2020.06.11 11:03 | close | 5783 | 0.06 | 1736.288 | 0.000 | 0.000 | 0.40 | 12847.06 |
| 11566 | 2020.06.11 11:03 | close | 5782 | 0.06 | 1736.288 | 0.000 | 0.000 | 2.32 | 12849.38 |
| 11567 | 2020.06.11 11:30 | buy | 5784 | 0.06 | 1733.941 | 0.000 | 0.000 | ||
| 11568 | 2020.06.11 11:32 | close | 5784 | 0.06 | 1734.278 | 0.000 | 0.000 | 2.02 | 12851.40 |
| 11569 | 2020.06.11 18:00 | buy | 5785 | 0.06 | 1743.478 | 0.000 | 0.000 | ||
| 11570 | 2020.06.11 18:00 | buy | 5786 | 0.06 | 1743.828 | 0.000 | 0.000 | ||
| 11571 | 2020.06.11 18:00 | close | 5786 | 0.06 | 1743.835 | 0.000 | 0.000 | 0.04 | 12851.44 |
| 11572 | 2020.06.11 18:00 | close | 5785 | 0.06 | 1743.835 | 0.000 | 0.000 | 2.14 | 12853.58 |
| 11573 | 2020.06.11 18:30 | buy | 5787 | 0.06 | 1743.418 | 0.000 | 0.000 | ||
| 11574 | 2020.06.11 18:31 | close | 5787 | 0.06 | 1743.738 | 0.000 | 0.000 | 1.92 | 12855.50 |
| 11575 | 2020.06.12 11:00 | buy | 5788 | 0.06 | 1733.118 | 0.000 | 0.000 | ||
| 11576 | 2020.06.12 11:00 | buy | 5789 | 0.09 | 1732.711 | 0.000 | 0.000 | ||
| 11577 | 2020.06.12 11:01 | close | 5789 | 0.09 | 1733.085 | 0.000 | 0.000 | 3.37 | 12858.87 |
| 11578 | 2020.06.12 11:01 | close | 5788 | 0.06 | 1733.085 | 0.000 | 0.000 | -0.20 | 12858.67 |
| 11579 | 2020.06.12 11:30 | buy | 5790 | 0.06 | 1734.808 | 0.000 | 0.000 | ||
| 11580 | 2020.06.12 11:39 | close | 5790 | 0.06 | 1735.198 | 0.000 | 0.000 | 2.34 | 12861.01 |
| 11581 | 2020.06.12 12:00 | buy | 5791 | 0.06 | 1734.741 | 0.000 | 0.000 | ||
| 11582 | 2020.06.12 12:01 | buy | 5792 | 0.06 | 1735.141 | 0.000 | 0.000 | ||
| 11583 | 2020.06.12 12:01 | close | 5792 | 0.06 | 1735.108 | 0.000 | 0.000 | -0.20 | 12860.81 |
| 11584 | 2020.06.12 12:01 | close | 5791 | 0.06 | 1735.108 | 0.000 | 0.000 | 2.20 | 12863.01 |
| 11585 | 2020.06.12 12:30 | buy | 5793 | 0.06 | 1735.731 | 0.000 | 0.000 | ||
| 11586 | 2020.06.12 13:00 | buy | 5794 | 0.09 | 1731.181 | 0.000 | 0.000 | ||
| 11587 | 2020.06.12 13:11 | close | 5794 | 0.09 | 1733.625 | 0.000 | 0.000 | 22.00 | 12885.01 |
| 11588 | 2020.06.12 13:11 | close | 5793 | 0.06 | 1733.625 | 0.000 | 0.000 | -12.64 | 12872.37 |
| 11589 | 2020.06.15 14:00 | sell | 5795 | 0.06 | 1709.705 | 0.000 | 0.000 | ||
| 11590 | 2020.06.15 14:00 | sell | 5796 | 0.06 | 1709.378 | 0.000 | 0.000 | ||
| 11591 | 2020.06.15 15:00 | sell | 5797 | 0.09 | 1712.128 | 0.000 | 0.000 | ||
| 11592 | 2020.06.15 15:01 | close | 5797 | 0.09 | 1710.291 | 0.000 | 0.000 | 16.53 | 12888.90 |
| 11593 | 2020.06.15 15:01 | close | 5796 | 0.06 | 1710.291 | 0.000 | 0.000 | -5.48 | 12883.42 |
| 11594 | 2020.06.15 15:01 | close | 5795 | 0.06 | 1710.291 | 0.000 | 0.000 | -3.52 | 12879.90 |
| 11595 | 2020.06.15 15:01 | sell | 5798 | 0.06 | 1710.258 | 0.000 | 0.000 | ||
| 11596 | 2020.06.15 15:02 | close | 5798 | 0.06 | 1709.861 | 0.000 | 0.000 | 2.38 | 12882.28 |
| 11597 | 2020.06.15 15:30 | sell | 5799 | 0.06 | 1710.565 | 0.000 | 0.000 | ||
| 11598 | 2020.06.15 15:30 | close | 5799 | 0.06 | 1710.228 | 0.000 | 0.000 | 2.02 | 12884.30 |
| 11599 | 2020.06.15 17:00 | sell | 5800 | 0.06 | 1707.955 | 0.000 | 0.000 | ||
| 11600 | 2020.06.15 17:00 | sell | 5801 | 0.06 | 1708.498 | 0.000 | 0.000 | ||
| 11601 | 2020.06.15 17:03 | close | 5801 | 0.06 | 1708.061 | 0.000 | 0.000 | 2.62 | 12886.92 |
| 11602 | 2020.06.15 17:03 | close | 5800 | 0.06 | 1708.061 | 0.000 | 0.000 | -0.64 | 12886.28 |
| 11603 | 2020.06.15 17:30 | sell | 5802 | 0.06 | 1717.505 | 0.000 | 0.000 | ||
| 11604 | 2020.06.15 17:30 | close | 5802 | 0.06 | 1717.138 | 0.000 | 0.000 | 2.20 | 12888.48 |
| 11605 | 2020.06.16 06:00 | buy | 5803 | 0.06 | 1729.558 | 0.000 | 0.000 | ||
| 11606 | 2020.06.16 06:01 | buy | 5804 | 0.06 | 1729.881 | 0.000 | 0.000 | ||
| 11607 | 2020.06.16 06:01 | close | 5804 | 0.06 | 1729.908 | 0.000 | 0.000 | 0.16 | 12888.64 |
| 11608 | 2020.06.16 06:01 | close | 5803 | 0.06 | 1729.908 | 0.000 | 0.000 | 2.10 | 12890.74 |
| 11609 | 2020.06.16 06:30 | buy | 5805 | 0.06 | 1730.108 | 0.000 | 0.000 | ||
| 11610 | 2020.06.16 06:38 | close | 5805 | 0.06 | 1730.428 | 0.000 | 0.000 | 1.92 | 12892.66 |
| 11611 | 2020.06.16 07:00 | buy | 5806 | 0.06 | 1728.518 | 0.000 | 0.000 | ||
| 11612 | 2020.06.16 07:01 | buy | 5807 | 0.09 | 1728.131 | 0.000 | 0.000 | ||
| 11613 | 2020.06.16 08:00 | buy | 5808 | 0.14 | 1725.891 | 0.000 | 0.000 | ||
| 11614 | 2020.06.16 08:20 | close | 5808 | 0.14 | 1727.648 | 0.000 | 0.000 | 24.60 | 12917.26 |
| 11615 | 2020.06.16 08:20 | close | 5807 | 0.09 | 1727.648 | 0.000 | 0.000 | -4.35 | 12912.91 |
| 11616 | 2020.06.16 08:20 | close | 5806 | 0.06 | 1727.648 | 0.000 | 0.000 | -5.22 | 12907.69 |
| 11617 | 2020.06.17 13:00 | sell | 5809 | 0.06 | 1714.935 | 0.000 | 0.000 | ||
| 11618 | 2020.06.17 13:00 | sell | 5810 | 0.09 | 1715.255 | 0.000 | 0.000 | ||
| 11619 | 2020.06.17 13:00 | close | 5810 | 0.09 | 1714.928 | 0.000 | 0.000 | 2.94 | 12910.63 |
| 11620 | 2020.06.17 13:00 | close | 5809 | 0.06 | 1714.928 | 0.000 | 0.000 | 0.04 | 12910.67 |
| 11621 | 2020.06.17 13:30 | sell | 5811 | 0.06 | 1715.228 | 0.000 | 0.000 | ||
| 11622 | 2020.06.17 13:30 | close | 5811 | 0.06 | 1714.898 | 0.000 | 0.000 | 1.98 | 12912.65 |
| 11623 | 2020.06.17 14:00 | sell | 5812 | 0.06 | 1719.155 | 0.000 | 0.000 | ||
| 11624 | 2020.06.17 14:00 | sell | 5813 | 0.09 | 1719.485 | 0.000 | 0.000 | ||
| 11625 | 2020.06.17 14:02 | close | 5813 | 0.09 | 1719.141 | 0.000 | 0.000 | 3.10 | 12915.75 |
| 11626 | 2020.06.17 14:02 | close | 5812 | 0.06 | 1719.141 | 0.000 | 0.000 | 0.08 | 12915.83 |
| 11627 | 2020.06.17 14:30 | sell | 5814 | 0.06 | 1719.545 | 0.000 | 0.000 | ||
| 11628 | 2020.06.17 14:30 | close | 5814 | 0.06 | 1719.218 | 0.000 | 0.000 | 1.96 | 12917.79 |
| 11629 | 2020.06.17 21:01 | buy | 5815 | 0.06 | 1727.508 | 0.000 | 0.000 | ||
| 11630 | 2020.06.17 21:03 | buy | 5816 | 0.09 | 1727.141 | 0.000 | 0.000 | ||
| 11631 | 2020.06.17 21:07 | close | 5816 | 0.09 | 1727.535 | 0.000 | 0.000 | 3.55 | 12921.34 |
| 11632 | 2020.06.17 21:07 | close | 5815 | 0.06 | 1727.535 | 0.000 | 0.000 | 0.16 | 12921.50 |
| 11633 | 2020.06.17 22:00 | buy | 5817 | 0.06 | 1726.738 | 0.000 | 0.000 | ||
| 11634 | 2020.06.17 22:11 | buy | 5818 | 0.06 | 1727.101 | 0.000 | 0.000 | ||
| 11635 | 2020.06.17 22:11 | close | 5818 | 0.06 | 1727.148 | 0.000 | 0.000 | 0.28 | 12921.78 |
| 11636 | 2020.06.17 22:11 | close | 5817 | 0.06 | 1727.148 | 0.000 | 0.000 | 2.46 | 12924.24 |
| 11637 | 2020.06.17 22:30 | buy | 5819 | 0.06 | 1727.708 | 0.000 | 0.000 | ||
| 11638 | 2020.06.17 22:32 | close | 5819 | 0.06 | 1728.058 | 0.000 | 0.000 | 2.10 | 12926.34 |
| 11639 | 2020.06.19 08:00 | buy | 5820 | 0.06 | 1725.911 | 0.000 | 0.000 | ||
| 11640 | 2020.06.19 08:01 | buy | 5821 | 0.06 | 1726.238 | 0.000 | 0.000 | ||
| 11641 | 2020.06.19 08:01 | close | 5821 | 0.06 | 1726.245 | 0.000 | 0.000 | 0.04 | 12926.38 |
| 11642 | 2020.06.19 08:01 | close | 5820 | 0.06 | 1726.245 | 0.000 | 0.000 | 2.00 | 12928.38 |
| 11643 | 2020.06.19 08:30 | buy | 5822 | 0.06 | 1727.458 | 0.000 | 0.000 | ||
| 11644 | 2020.06.19 08:35 | close | 5822 | 0.06 | 1727.788 | 0.000 | 0.000 | 1.98 | 12930.36 |
| 11645 | 2020.06.19 11:00 | buy | 5823 | 0.06 | 1731.941 | 0.000 | 0.000 | ||
| 11646 | 2020.06.19 11:00 | buy | 5824 | 0.06 | 1732.271 | 0.000 | 0.000 | ||
| 11647 | 2020.06.19 11:00 | close | 5824 | 0.06 | 1732.288 | 0.000 | 0.000 | 0.10 | 12930.46 |
| 11648 | 2020.06.19 11:00 | close | 5823 | 0.06 | 1732.288 | 0.000 | 0.000 | 2.08 | 12932.54 |
| 11649 | 2020.06.19 11:30 | buy | 5825 | 0.06 | 1729.098 | 0.000 | 0.000 | ||
| 11650 | 2020.06.19 11:30 | close | 5825 | 0.06 | 1729.438 | 0.000 | 0.000 | 2.04 | 12934.58 |
| 11651 | 2020.06.19 19:00 | buy | 5826 | 0.06 | 1742.098 | 0.000 | 0.000 | ||
| 11652 | 2020.06.19 19:01 | buy | 5827 | 0.09 | 1741.751 | 0.000 | 0.000 | ||
| 11653 | 2020.06.19 19:15 | close | 5827 | 0.09 | 1742.115 | 0.000 | 0.000 | 3.28 | 12937.86 |
| 11654 | 2020.06.19 19:15 | close | 5826 | 0.06 | 1742.115 | 0.000 | 0.000 | 0.10 | 12937.96 |
| 11655 | 2020.06.19 19:30 | buy | 5828 | 0.06 | 1741.361 | 0.000 | 0.000 | ||
| 11656 | 2020.06.19 19:32 | close | 5828 | 0.06 | 1741.708 | 0.000 | 0.000 | 2.08 | 12940.04 |
| 11657 | 2020.06.19 20:00 | buy | 5829 | 0.06 | 1741.531 | 0.000 | 0.000 | ||
| 11658 | 2020.06.19 20:00 | buy | 5830 | 0.06 | 1741.861 | 0.000 | 0.000 | ||
| 11659 | 2020.06.19 20:00 | close | 5830 | 0.06 | 1741.858 | 0.000 | 0.000 | -0.02 | 12940.02 |
| 11660 | 2020.06.19 20:00 | close | 5829 | 0.06 | 1741.858 | 0.000 | 0.000 | 1.96 | 12941.98 |
| 11661 | 2020.06.19 20:30 | buy | 5831 | 0.06 | 1741.018 | 0.000 | 0.000 | ||
| 11662 | 2020.06.19 20:31 | close | 5831 | 0.06 | 1741.428 | 0.000 | 0.000 | 2.46 | 12944.44 |
| 11663 | 2020.06.19 21:00 | buy | 5832 | 0.06 | 1741.021 | 0.000 | 0.000 | ||
| 11664 | 2020.06.19 21:00 | buy | 5833 | 0.06 | 1741.381 | 0.000 | 0.000 | ||
| 11665 | 2020.06.19 21:00 | close | 5833 | 0.06 | 1741.388 | 0.000 | 0.000 | 0.04 | 12944.48 |
| 11666 | 2020.06.19 21:00 | close | 5832 | 0.06 | 1741.388 | 0.000 | 0.000 | 2.20 | 12946.68 |
| 11667 | 2020.06.19 21:30 | buy | 5834 | 0.06 | 1741.431 | 0.000 | 0.000 | ||
| 11668 | 2020.06.19 21:43 | close | 5834 | 0.06 | 1741.755 | 0.000 | 0.000 | 1.94 | 12948.62 |
| 11669 | 2020.06.22 02:00 | buy | 5835 | 0.06 | 1745.291 | 0.000 | 0.000 | ||
| 11670 | 2020.06.22 02:00 | buy | 5836 | 0.09 | 1744.941 | 0.000 | 0.000 | ||
| 11671 | 2020.06.22 02:00 | close | 5836 | 0.09 | 1745.438 | 0.000 | 0.000 | 4.47 | 12953.09 |
| 11672 | 2020.06.22 02:00 | close | 5835 | 0.06 | 1745.438 | 0.000 | 0.000 | 0.88 | 12953.97 |
| 11673 | 2020.06.22 02:30 | buy | 5837 | 0.06 | 1747.091 | 0.000 | 0.000 | ||
| 11674 | 2020.06.22 02:33 | close | 5837 | 0.06 | 1747.438 | 0.000 | 0.000 | 2.08 | 12956.05 |
| 11675 | 2020.06.22 04:00 | buy | 5838 | 0.06 | 1748.301 | 0.000 | 0.000 | ||
| 11676 | 2020.06.22 04:00 | buy | 5839 | 0.06 | 1747.951 | 0.000 | 0.000 | ||
| 11677 | 2020.06.22 04:01 | close | 5839 | 0.06 | 1748.375 | 0.000 | 0.000 | 2.54 | 12958.59 |
| 11678 | 2020.06.22 04:01 | close | 5838 | 0.06 | 1748.375 | 0.000 | 0.000 | 0.44 | 12959.03 |
| 11679 | 2020.06.22 04:30 | buy | 5840 | 0.06 | 1753.641 | 0.000 | 0.000 | ||
| 11680 | 2020.06.22 04:31 | close | 5840 | 0.06 | 1753.988 | 0.000 | 0.000 | 2.08 | 12961.11 |
| 11681 | 2020.06.23 13:00 | buy | 5841 | 0.06 | 1757.188 | 0.000 | 0.000 | ||
| 11682 | 2020.06.23 13:00 | buy | 5842 | 0.09 | 1756.858 | 0.000 | 0.000 | ||
| 11683 | 2020.06.23 13:03 | close | 5842 | 0.09 | 1757.238 | 0.000 | 0.000 | 3.42 | 12964.53 |
| 11684 | 2020.06.23 13:03 | close | 5841 | 0.06 | 1757.238 | 0.000 | 0.000 | 0.30 | 12964.83 |
| 11685 | 2020.06.23 13:30 | buy | 5843 | 0.06 | 1756.571 | 0.000 | 0.000 | ||
| 11686 | 2020.06.23 13:30 | close | 5843 | 0.06 | 1756.918 | 0.000 | 0.000 | 2.08 | 12966.91 |
| 11687 | 2020.06.23 18:00 | buy | 5844 | 0.06 | 1765.831 | 0.000 | 0.000 | ||
| 11688 | 2020.06.23 18:00 | buy | 5845 | 0.09 | 1765.428 | 0.000 | 0.000 | ||
| 11689 | 2020.06.23 18:01 | close | 5845 | 0.09 | 1765.798 | 0.000 | 0.000 | 3.33 | 12970.24 |
| 11690 | 2020.06.23 18:01 | close | 5844 | 0.06 | 1765.798 | 0.000 | 0.000 | -0.20 | 12970.04 |
| 11691 | 2020.06.23 18:30 | buy | 5846 | 0.06 | 1766.398 | 0.000 | 0.000 | ||
| 11692 | 2020.06.23 18:31 | close | 5846 | 0.06 | 1766.735 | 0.000 | 0.000 | 2.02 | 12972.06 |
| 11693 | 2020.06.23 19:00 | buy | 5847 | 0.06 | 1766.201 | 0.000 | 0.000 | ||
| 11694 | 2020.06.23 19:04 | buy | 5848 | 0.06 | 1766.531 | 0.000 | 0.000 | ||
| 11695 | 2020.06.23 19:04 | close | 5848 | 0.06 | 1766.528 | 0.000 | 0.000 | -0.02 | 12972.04 |
| 11696 | 2020.06.23 19:04 | close | 5847 | 0.06 | 1766.528 | 0.000 | 0.000 | 1.96 | 12974.00 |
| 11697 | 2020.06.23 19:30 | buy | 5849 | 0.06 | 1767.428 | 0.000 | 0.000 | ||
| 11698 | 2020.06.23 19:31 | close | 5849 | 0.06 | 1767.755 | 0.000 | 0.000 | 1.96 | 12975.96 |
| 11699 | 2020.06.23 20:00 | buy | 5850 | 0.06 | 1765.378 | 0.000 | 0.000 | ||
| 11700 | 2020.06.23 20:01 | buy | 5851 | 0.06 | 1765.718 | 0.000 | 0.000 | ||
| 11701 | 2020.06.23 20:02 | close | 5851 | 0.06 | 1765.715 | 0.000 | 0.000 | -0.02 | 12975.94 |
| 11702 | 2020.06.23 20:02 | close | 5850 | 0.06 | 1765.715 | 0.000 | 0.000 | 2.02 | 12977.96 |
| 11703 | 2020.06.23 20:30 | buy | 5852 | 0.06 | 1766.441 | 0.000 | 0.000 | ||
| 11704 | 2020.06.23 20:57 | close | 5852 | 0.06 | 1766.908 | 0.000 | 0.000 | 2.80 | 12980.76 |
| 11705 | 2020.06.23 23:00 | buy | 5853 | 0.06 | 1770.031 | 0.000 | 0.000 | ||
| 11706 | 2020.06.23 23:01 | buy | 5854 | 0.06 | 1770.381 | 0.000 | 0.000 | ||
| 11707 | 2020.06.23 23:01 | close | 5854 | 0.06 | 1770.398 | 0.000 | 0.000 | 0.10 | 12980.86 |
| 11708 | 2020.06.23 23:01 | close | 5853 | 0.06 | 1770.398 | 0.000 | 0.000 | 2.20 | 12983.06 |
| 11709 | 2020.06.23 23:30 | buy | 5855 | 0.06 | 1769.491 | 0.000 | 0.000 | ||
| 11710 | 2020.06.23 23:30 | close | 5855 | 0.06 | 1769.958 | 0.000 | 0.000 | 2.80 | 12985.86 |
| 11711 | 2020.06.24 13:00 | buy | 5856 | 0.06 | 1778.298 | 0.000 | 0.000 | ||
| 11712 | 2020.06.24 13:00 | buy | 5857 | 0.06 | 1777.948 | 0.000 | 0.000 | ||
| 11713 | 2020.06.24 13:00 | close | 5857 | 0.06 | 1778.305 | 0.000 | 0.000 | 2.14 | 12988.00 |
| 11714 | 2020.06.24 13:00 | close | 5856 | 0.06 | 1778.305 | 0.000 | 0.000 | 0.04 | 12988.04 |
| 11715 | 2020.06.24 13:30 | buy | 5858 | 0.06 | 1776.728 | 0.000 | 0.000 | ||
| 11716 | 2020.06.24 13:30 | close | 5858 | 0.06 | 1777.058 | 0.000 | 0.000 | 1.98 | 12990.02 |
| 11717 | 2020.06.24 14:00 | buy | 5859 | 0.06 | 1775.781 | 0.000 | 0.000 | ||
| 11718 | 2020.06.24 14:00 | buy | 5860 | 0.06 | 1776.131 | 0.000 | 0.000 | ||
| 11719 | 2020.06.24 14:00 | close | 5860 | 0.06 | 1776.118 | 0.000 | 0.000 | -0.08 | 12989.94 |
| 11720 | 2020.06.24 14:00 | close | 5859 | 0.06 | 1776.118 | 0.000 | 0.000 | 2.02 | 12991.96 |
| 11721 | 2020.06.24 14:30 | buy | 5861 | 0.06 | 1775.081 | 0.000 | 0.000 | ||
| 11722 | 2020.06.24 14:30 | close | 5861 | 0.06 | 1775.418 | 0.000 | 0.000 | 2.02 | 12993.98 |
| 11723 | 2020.06.26 20:00 | buy | 5862 | 0.06 | 1767.491 | 0.000 | 0.000 | ||
| 11724 | 2020.06.26 20:00 | buy | 5863 | 0.06 | 1767.821 | 0.000 | 0.000 | ||
| 11725 | 2020.06.26 20:00 | close | 5863 | 0.06 | 1767.818 | 0.000 | 0.000 | -0.02 | 12993.96 |
| 11726 | 2020.06.26 20:00 | close | 5862 | 0.06 | 1767.818 | 0.000 | 0.000 | 1.96 | 12995.92 |
| 11727 | 2020.06.26 20:30 | buy | 5864 | 0.06 | 1766.718 | 0.000 | 0.000 | ||
| 11728 | 2020.06.26 20:32 | close | 5864 | 0.06 | 1767.115 | 0.000 | 0.000 | 2.38 | 12998.30 |
| 11729 | 2020.06.26 21:00 | buy | 5865 | 0.06 | 1767.891 | 0.000 | 0.000 | ||
| 11730 | 2020.06.26 21:00 | buy | 5866 | 0.09 | 1767.551 | 0.000 | 0.000 | ||
| 11731 | 2020.06.26 21:01 | close | 5866 | 0.09 | 1767.908 | 0.000 | 0.000 | 3.21 | 13001.51 |
| 11732 | 2020.06.26 21:01 | close | 5865 | 0.06 | 1767.908 | 0.000 | 0.000 | 0.10 | 13001.61 |
| 11733 | 2020.06.26 21:30 | buy | 5867 | 0.07 | 1766.611 | 0.000 | 0.000 | ||
| 11734 | 2020.06.26 21:32 | close | 5867 | 0.07 | 1766.978 | 0.000 | 0.000 | 2.57 | 13004.18 |
| 11735 | 2020.06.26 22:00 | buy | 5868 | 0.07 | 1767.471 | 0.000 | 0.000 | ||
| 11736 | 2020.06.26 22:00 | buy | 5869 | 0.07 | 1767.141 | 0.000 | 0.000 | ||
| 11737 | 2020.06.26 22:02 | close | 5869 | 0.07 | 1767.565 | 0.000 | 0.000 | 2.97 | 13007.15 |
| 11738 | 2020.06.26 22:02 | close | 5868 | 0.07 | 1767.565 | 0.000 | 0.000 | 0.66 | 13007.81 |
| 11739 | 2020.06.26 22:30 | buy | 5870 | 0.07 | 1769.748 | 0.000 | 0.000 | ||
| 11740 | 2020.06.26 22:39 | close | 5870 | 0.07 | 1770.085 | 0.000 | 0.000 | 2.36 | 13010.17 |
| 11741 | 2020.06.30 03:00 | buy | 5871 | 0.07 | 1773.041 | 0.000 | 0.000 | ||
| 11742 | 2020.06.30 03:01 | buy | 5872 | 0.11 | 1772.691 | 0.000 | 0.000 | ||
| 11743 | 2020.06.30 04:00 | buy | 5873 | 0.17 | 1769.241 | 0.000 | 0.000 | ||
| 11744 | 2020.06.30 05:00 | buy | 5874 | 0.07 | 1770.871 | 0.000 | 0.000 | ||
| 11745 | 2020.06.30 05:05 | close | 5874 | 0.07 | 1771.545 | 0.000 | 0.000 | 4.72 | 13014.89 |
| 11746 | 2020.06.30 05:05 | close | 5873 | 0.17 | 1771.545 | 0.000 | 0.000 | 39.17 | 13054.06 |
| 11747 | 2020.06.30 05:05 | close | 5872 | 0.11 | 1771.545 | 0.000 | 0.000 | -12.61 | 13041.45 |
| 11748 | 2020.06.30 05:05 | close | 5871 | 0.07 | 1771.545 | 0.000 | 0.000 | -10.47 | 13030.98 |
| 11749 | 2020.06.30 19:00 | buy | 5875 | 0.07 | 1782.861 | 0.000 | 0.000 | ||
| 11750 | 2020.06.30 19:00 | buy | 5876 | 0.11 | 1783.241 | 0.000 | 0.000 | ||
| 11751 | 2020.06.30 19:00 | close | 5876 | 0.11 | 1783.238 | 0.000 | 0.000 | -0.03 | 13030.95 |
| 11752 | 2020.06.30 19:00 | close | 5875 | 0.07 | 1783.238 | 0.000 | 0.000 | 2.64 | 13033.59 |
| 11753 | 2020.06.30 19:30 | buy | 5877 | 0.07 | 1781.749 | 0.000 | 0.000 | ||
| 11754 | 2020.06.30 19:30 | close | 5877 | 0.07 | 1782.148 | 0.000 | 0.000 | 2.79 | 13036.38 |
| 11755 | 2020.06.30 20:00 | buy | 5878 | 0.07 | 1783.391 | 0.000 | 0.000 | ||
| 11756 | 2020.06.30 20:00 | buy | 5879 | 0.07 | 1783.781 | 0.000 | 0.000 | ||
| 11757 | 2020.06.30 20:00 | close | 5879 | 0.07 | 1783.748 | 0.000 | 0.000 | -0.23 | 13036.15 |
| 11758 | 2020.06.30 20:00 | close | 5878 | 0.07 | 1783.748 | 0.000 | 0.000 | 2.50 | 13038.65 |
| 11759 | 2020.06.30 20:30 | buy | 5880 | 0.07 | 1783.361 | 0.000 | 0.000 | ||
| 11760 | 2020.06.30 21:00 | buy | 5881 | 0.11 | 1780.001 | 0.000 | 0.000 | ||
| 11761 | 2020.06.30 21:31 | close | 5881 | 0.11 | 1781.858 | 0.000 | 0.000 | 20.43 | 13059.08 |
| 11762 | 2020.06.30 21:31 | close | 5880 | 0.07 | 1781.858 | 0.000 | 0.000 | -10.52 | 13048.56 |
| 11763 | 2020.06.30 21:31 | buy | 5882 | 0.07 | 1781.911 | 0.000 | 0.000 | ||
| 11764 | 2020.06.30 21:34 | close | 5882 | 0.07 | 1782.268 | 0.000 | 0.000 | 2.50 | 13051.06 |
| 11765 | 2020.07.01 12:00 | buy | 5883 | 0.07 | 1785.951 | 0.000 | 0.000 | ||
| 11766 | 2020.07.01 12:01 | buy | 5884 | 0.07 | 1786.281 | 0.000 | 0.000 | ||
| 11767 | 2020.07.01 12:01 | close | 5884 | 0.07 | 1786.295 | 0.000 | 0.000 | 0.10 | 13051.16 |
| 11768 | 2020.07.01 12:01 | close | 5883 | 0.07 | 1786.295 | 0.000 | 0.000 | 2.41 | 13053.57 |
| 11769 | 2020.07.01 12:30 | buy | 5885 | 0.07 | 1787.161 | 0.000 | 0.000 | ||
| 11770 | 2020.07.01 12:31 | close | 5885 | 0.07 | 1787.545 | 0.000 | 0.000 | 2.69 | 13056.26 |
| 11771 | 2020.07.02 19:00 | buy | 5886 | 0.07 | 1777.941 | 0.000 | 0.000 | ||
| 11772 | 2020.07.02 19:00 | buy | 5887 | 0.11 | 1777.611 | 0.000 | 0.000 | ||
| 11773 | 2020.07.02 19:00 | close | 5887 | 0.11 | 1777.938 | 0.000 | 0.000 | 3.60 | 13059.86 |
| 11774 | 2020.07.02 19:00 | close | 5886 | 0.07 | 1777.938 | 0.000 | 0.000 | -0.02 | 13059.84 |
| 11775 | 2020.07.02 19:30 | buy | 5888 | 0.07 | 1775.591 | 0.000 | 0.000 | ||
| 11776 | 2020.07.02 19:30 | close | 5888 | 0.07 | 1776.008 | 0.000 | 0.000 | 2.92 | 13062.76 |
| 11777 | 2020.07.02 21:00 | buy | 5889 | 0.07 | 1776.911 | 0.000 | 0.000 | ||
| 11778 | 2020.07.02 21:00 | buy | 5890 | 0.11 | 1776.581 | 0.000 | 0.000 | ||
| 11779 | 2020.07.02 21:12 | close | 5890 | 0.11 | 1776.925 | 0.000 | 0.000 | 3.78 | 13066.54 |
| 11780 | 2020.07.02 21:12 | close | 5889 | 0.07 | 1776.925 | 0.000 | 0.000 | 0.10 | 13066.64 |
| 11781 | 2020.07.02 21:30 | buy | 5891 | 0.07 | 1777.201 | 0.000 | 0.000 | ||
| 11782 | 2020.07.02 22:00 | buy | 5892 | 0.11 | 1776.851 | 0.000 | 0.000 | ||
| 11783 | 2020.07.02 22:01 | close | 5892 | 0.11 | 1777.188 | 0.000 | 0.000 | 3.71 | 13070.35 |
| 11784 | 2020.07.02 22:01 | close | 5891 | 0.07 | 1777.188 | 0.000 | 0.000 | -0.09 | 13070.26 |
| 11785 | 2020.07.06 11:00 | buy | 5893 | 0.07 | 1775.971 | 0.000 | 0.000 | ||
| 11786 | 2020.07.06 11:02 | buy | 5894 | 0.07 | 1776.398 | 0.000 | 0.000 | ||
| 11787 | 2020.07.06 11:02 | close | 5894 | 0.07 | 1776.365 | 0.000 | 0.000 | -0.23 | 13070.03 |
| 11788 | 2020.07.06 11:02 | close | 5893 | 0.07 | 1776.365 | 0.000 | 0.000 | 2.76 | 13072.79 |
| 11789 | 2020.07.06 11:30 | buy | 5895 | 0.07 | 1775.898 | 0.000 | 0.000 | ||
| 11790 | 2020.07.06 11:30 | close | 5895 | 0.07 | 1776.235 | 0.000 | 0.000 | 2.36 | 13075.15 |
| 11791 | 2020.07.06 17:00 | buy | 5896 | 0.07 | 1784.231 | 0.000 | 0.000 | ||
| 11792 | 2020.07.06 17:00 | buy | 5897 | 0.07 | 1783.478 | 0.000 | 0.000 | ||
| 11793 | 2020.07.06 17:00 | close | 5897 | 0.07 | 1784.018 | 0.000 | 0.000 | 3.78 | 13078.93 |
| 11794 | 2020.07.06 17:00 | close | 5896 | 0.07 | 1784.018 | 0.000 | 0.000 | -1.49 | 13077.44 |
| 11795 | 2020.07.06 17:30 | buy | 5898 | 0.07 | 1780.211 | 0.000 | 0.000 | ||
| 11796 | 2020.07.06 17:30 | close | 5898 | 0.07 | 1780.568 | 0.000 | 0.000 | 2.50 | 13079.94 |
| 11797 | 2020.07.06 21:00 | buy | 5899 | 0.07 | 1783.551 | 0.000 | 0.000 | ||
| 11798 | 2020.07.06 21:01 | buy | 5900 | 0.07 | 1783.921 | 0.000 | 0.000 | ||
| 11799 | 2020.07.06 21:01 | close | 5900 | 0.07 | 1783.948 | 0.000 | 0.000 | 0.19 | 13080.13 |
| 11800 | 2020.07.06 21:01 | close | 5899 | 0.07 | 1783.948 | 0.000 | 0.000 | 2.78 | 13082.91 |
| 11801 | 2020.07.06 21:30 | buy | 5901 | 0.07 | 1785.238 | 0.000 | 0.000 | ||
| 11802 | 2020.07.06 21:52 | close | 5901 | 0.07 | 1785.558 | 0.000 | 0.000 | 2.24 | 13085.15 |
| 11803 | 2020.07.06 23:00 | buy | 5902 | 0.07 | 1786.381 | 0.000 | 0.000 | ||
| 11804 | 2020.07.06 23:00 | buy | 5903 | 0.11 | 1785.981 | 0.000 | 0.000 | ||
| 11805 | 2020.07.06 23:01 | close | 5903 | 0.11 | 1786.358 | 0.000 | 0.000 | 4.15 | 13089.30 |
| 11806 | 2020.07.06 23:01 | close | 5902 | 0.07 | 1786.358 | 0.000 | 0.000 | -0.16 | 13089.14 |
| 11807 | 2020.07.06 23:30 | buy | 5904 | 0.07 | 1785.841 | 0.000 | 0.000 | ||
| 11808 | 2020.07.07 01:00 | buy | 5905 | 0.11 | 1782.721 | 0.000 | 0.000 | ||
| 11809 | 2020.07.07 01:00 | close | 5905 | 0.11 | 1784.478 | 0.000 | 0.000 | 19.33 | 13108.47 |
| 11810 | 2020.07.07 01:00 | close | 5904 | 0.07 | 1784.478 | 0.000 | 0.000 | -9.57 | 13098.90 |
| 11811 | 2020.07.07 19:00 | buy | 5906 | 0.07 | 1795.111 | 0.000 | 0.000 | ||
| 11812 | 2020.07.07 19:00 | buy | 5907 | 0.07 | 1795.441 | 0.000 | 0.000 | ||
| 11813 | 2020.07.07 19:00 | close | 5907 | 0.07 | 1795.448 | 0.000 | 0.000 | 0.05 | 13098.95 |
| 11814 | 2020.07.07 19:00 | close | 5906 | 0.07 | 1795.448 | 0.000 | 0.000 | 2.36 | 13101.31 |
| 11815 | 2020.07.07 19:30 | buy | 5908 | 0.07 | 1795.461 | 0.000 | 0.000 | ||
| 11816 | 2020.07.07 19:32 | close | 5908 | 0.07 | 1795.808 | 0.000 | 0.000 | 2.43 | 13103.74 |
| 11817 | 2020.07.07 20:00 | buy | 5909 | 0.07 | 1795.801 | 0.000 | 0.000 | ||
| 11818 | 2020.07.07 20:01 | buy | 5910 | 0.11 | 1795.471 | 0.000 | 0.000 | ||
| 11819 | 2020.07.07 20:07 | close | 5910 | 0.11 | 1795.805 | 0.000 | 0.000 | 3.67 | 13107.41 |
| 11820 | 2020.07.07 20:07 | close | 5909 | 0.07 | 1795.805 | 0.000 | 0.000 | 0.03 | 13107.44 |
| 11821 | 2020.07.07 20:30 | buy | 5911 | 0.07 | 1796.748 | 0.000 | 0.000 | ||
| 11822 | 2020.07.07 21:01 | buy | 5912 | 0.11 | 1796.421 | 0.000 | 0.000 | ||
| 11823 | 2020.07.07 21:23 | close | 5912 | 0.11 | 1796.748 | 0.000 | 0.000 | 3.60 | 13111.04 |
| 11824 | 2020.07.07 21:23 | close | 5911 | 0.07 | 1796.748 | 0.000 | 0.000 | 0.00 | 13111.04 |
| 11825 | 2020.07.07 21:23 | buy | 5913 | 0.07 | 1796.781 | 0.000 | 0.000 | ||
| 11826 | 2020.07.07 22:00 | buy | 5914 | 0.11 | 1795.581 | 0.000 | 0.000 | ||
| 11827 | 2020.07.07 22:30 | close | 5914 | 0.11 | 1796.348 | 0.000 | 0.000 | 8.44 | 13119.48 |
| 11828 | 2020.07.07 22:30 | close | 5913 | 0.07 | 1796.348 | 0.000 | 0.000 | -3.03 | 13116.45 |
| 11829 | 2020.07.07 22:30 | buy | 5915 | 0.07 | 1796.381 | 0.000 | 0.000 | ||
| 11830 | 2020.07.07 22:35 | close | 5915 | 0.07 | 1796.788 | 0.000 | 0.000 | 2.85 | 13119.30 |
| 11831 | 2020.07.08 14:00 | buy | 5916 | 0.07 | 1802.621 | 0.000 | 0.000 | ||
| 11832 | 2020.07.08 14:00 | buy | 5917 | 0.11 | 1802.298 | 0.000 | 0.000 | ||
| 11833 | 2020.07.08 14:00 | close | 5917 | 0.11 | 1802.648 | 0.000 | 0.000 | 3.85 | 13123.15 |
| 11834 | 2020.07.08 14:00 | close | 5916 | 0.07 | 1802.648 | 0.000 | 0.000 | 0.19 | 13123.34 |
| 11835 | 2020.07.08 14:30 | buy | 5918 | 0.07 | 1801.011 | 0.000 | 0.000 | ||
| 11836 | 2020.07.08 14:30 | close | 5918 | 0.07 | 1801.335 | 0.000 | 0.000 | 2.27 | 13125.61 |
| 11837 | 2020.07.08 18:00 | buy | 5919 | 0.07 | 1811.931 | 0.000 | 0.000 | ||
| 11838 | 2020.07.08 18:00 | buy | 5920 | 0.07 | 1812.261 | 0.000 | 0.000 | ||
| 11839 | 2020.07.08 18:00 | close | 5920 | 0.07 | 1812.298 | 0.000 | 0.000 | 0.26 | 13125.87 |
| 11840 | 2020.07.08 18:00 | close | 5919 | 0.07 | 1812.298 | 0.000 | 0.000 | 2.57 | 13128.44 |
| 11841 | 2020.07.08 18:30 | buy | 5921 | 0.07 | 1808.908 | 0.000 | 0.000 | ||
| 11842 | 2020.07.08 18:30 | close | 5921 | 0.07 | 1809.258 | 0.000 | 0.000 | 2.45 | 13130.89 |
| 11843 | 2020.07.08 19:00 | buy | 5922 | 0.07 | 1811.141 | 0.000 | 0.000 | ||
| 11844 | 2020.07.08 19:00 | buy | 5923 | 0.07 | 1811.481 | 0.000 | 0.000 | ||
| 11845 | 2020.07.08 19:00 | close | 5923 | 0.07 | 1811.478 | 0.000 | 0.000 | -0.02 | 13130.87 |
| 11846 | 2020.07.08 19:00 | close | 5922 | 0.07 | 1811.478 | 0.000 | 0.000 | 2.36 | 13133.23 |
| 11847 | 2020.07.08 19:30 | buy | 5924 | 0.07 | 1811.751 | 0.000 | 0.000 | ||
| 11848 | 2020.07.08 19:30 | close | 5924 | 0.07 | 1812.078 | 0.000 | 0.000 | 2.29 | 13135.52 |
| 11849 | 2020.07.08 20:00 | buy | 5925 | 0.07 | 1812.471 | 0.000 | 0.000 | ||
| 11850 | 2020.07.08 20:00 | buy | 5926 | 0.11 | 1812.151 | 0.000 | 0.000 | ||
| 11851 | 2020.07.08 20:01 | close | 5926 | 0.11 | 1812.481 | 0.000 | 0.000 | 3.63 | 13139.15 |
| 11852 | 2020.07.08 20:01 | close | 5925 | 0.07 | 1812.481 | 0.000 | 0.000 | 0.07 | 13139.22 |
| 11853 | 2020.07.08 20:30 | buy | 5927 | 0.07 | 1810.721 | 0.000 | 0.000 | ||
| 11854 | 2020.07.08 20:34 | close | 5927 | 0.07 | 1811.185 | 0.000 | 0.000 | 3.25 | 13142.47 |
| 11855 | 2020.07.09 09:00 | buy | 5928 | 0.07 | 1811.291 | 0.000 | 0.000 | ||
| 11856 | 2020.07.09 09:00 | buy | 5929 | 0.07 | 1811.718 | 0.000 | 0.000 | ||
| 11857 | 2020.07.09 09:00 | close | 5929 | 0.07 | 1811.685 | 0.000 | 0.000 | -0.23 | 13142.24 |
| 11858 | 2020.07.09 09:00 | close | 5928 | 0.07 | 1811.685 | 0.000 | 0.000 | 2.76 | 13145.00 |
| 11859 | 2020.07.09 09:30 | buy | 5930 | 0.07 | 1810.461 | 0.000 | 0.000 | ||
| 11860 | 2020.07.09 09:36 | close | 5930 | 0.07 | 1810.828 | 0.000 | 0.000 | 2.57 | 13147.57 |
| 11861 | 2020.07.10 15:00 | buy | 5931 | 0.07 | 1806.601 | 0.000 | 0.000 | ||
| 11862 | 2020.07.10 15:00 | buy | 5932 | 0.07 | 1806.931 | 0.000 | 0.000 | ||
| 11863 | 2020.07.10 15:00 | close | 5932 | 0.07 | 1806.928 | 0.000 | 0.000 | -0.02 | 13147.55 |
| 11864 | 2020.07.10 15:00 | close | 5931 | 0.07 | 1806.928 | 0.000 | 0.000 | 2.29 | 13149.84 |
| 11865 | 2020.07.10 15:30 | buy | 5933 | 0.07 | 1807.931 | 0.000 | 0.000 | ||
| 11866 | 2020.07.10 15:30 | close | 5933 | 0.07 | 1808.258 | 0.000 | 0.000 | 2.29 | 13152.13 |
| 11867 | 2020.07.13 10:00 | buy | 5934 | 0.07 | 1806.951 | 0.000 | 0.000 | ||
| 11868 | 2020.07.13 10:01 | buy | 5935 | 0.07 | 1807.291 | 0.000 | 0.000 | ||
| 11869 | 2020.07.13 10:02 | close | 5935 | 0.07 | 1807.285 | 0.000 | 0.000 | -0.04 | 13152.09 |
| 11870 | 2020.07.13 10:02 | close | 5934 | 0.07 | 1807.285 | 0.000 | 0.000 | 2.34 | 13154.43 |
| 11871 | 2020.07.13 10:30 | buy | 5936 | 0.07 | 1807.654 | 0.000 | 0.000 | ||
| 11872 | 2020.07.13 11:00 | buy | 5937 | 0.11 | 1804.988 | 0.000 | 0.000 | ||
| 11873 | 2020.07.13 11:21 | close | 5937 | 0.11 | 1806.668 | 0.000 | 0.000 | 18.48 | 13172.91 |
| 11874 | 2020.07.13 11:21 | close | 5936 | 0.07 | 1806.668 | 0.000 | 0.000 | -6.90 | 13166.01 |
| 11875 | 2020.07.13 13:00 | buy | 5938 | 0.07 | 1808.404 | 0.000 | 0.000 | ||
| 11876 | 2020.07.13 13:02 | buy | 5939 | 0.07 | 1808.781 | 0.000 | 0.000 | ||
| 11877 | 2020.07.13 13:02 | close | 5939 | 0.07 | 1808.758 | 0.000 | 0.000 | -0.16 | 13165.85 |
| 11878 | 2020.07.13 13:02 | close | 5938 | 0.07 | 1808.758 | 0.000 | 0.000 | 2.48 | 13168.33 |
| 11879 | 2020.07.13 13:30 | buy | 5940 | 0.07 | 1808.078 | 0.000 | 0.000 | ||
| 11880 | 2020.07.13 13:31 | close | 5940 | 0.07 | 1808.415 | 0.000 | 0.000 | 2.36 | 13170.69 |
| 11881 | 2020.07.13 15:00 | buy | 5941 | 0.07 | 1809.011 | 0.000 | 0.000 | ||
| 11882 | 2020.07.13 15:00 | buy | 5942 | 0.11 | 1808.361 | 0.000 | 0.000 | ||
| 11883 | 2020.07.13 15:03 | close | 5942 | 0.11 | 1808.848 | 0.000 | 0.000 | 5.36 | 13176.05 |
| 11884 | 2020.07.13 15:03 | close | 5941 | 0.07 | 1808.848 | 0.000 | 0.000 | -1.14 | 13174.91 |
| 11885 | 2020.07.13 15:30 | buy | 5943 | 0.07 | 1809.171 | 0.000 | 0.000 | ||
| 11886 | 2020.07.13 15:34 | close | 5943 | 0.07 | 1809.498 | 0.000 | 0.000 | 2.29 | 13177.20 |
| 11887 | 2020.07.14 19:00 | buy | 5944 | 0.07 | 1807.361 | 0.000 | 0.000 | ||
| 11888 | 2020.07.14 19:01 | buy | 5945 | 0.11 | 1806.831 | 0.000 | 0.000 | ||
| 11889 | 2020.07.14 19:01 | close | 5945 | 0.11 | 1807.258 | 0.000 | 0.000 | 4.70 | 13181.90 |
| 11890 | 2020.07.14 19:01 | close | 5944 | 0.07 | 1807.258 | 0.000 | 0.000 | -0.72 | 13181.18 |
| 11891 | 2020.07.14 19:30 | buy | 5946 | 0.07 | 1808.021 | 0.000 | 0.000 | ||
| 11892 | 2020.07.14 19:32 | close | 5946 | 0.07 | 1808.368 | 0.000 | 0.000 | 2.43 | 13183.61 |
| 11893 | 2020.07.14 20:00 | buy | 5947 | 0.07 | 1808.841 | 0.000 | 0.000 | ||
| 11894 | 2020.07.14 20:02 | buy | 5948 | 0.11 | 1808.488 | 0.000 | 0.000 | ||
| 11895 | 2020.07.14 20:17 | close | 5948 | 0.11 | 1808.835 | 0.000 | 0.000 | 3.82 | 13187.43 |
| 11896 | 2020.07.14 20:17 | close | 5947 | 0.07 | 1808.835 | 0.000 | 0.000 | -0.04 | 13187.39 |
| 11897 | 2020.07.14 20:30 | buy | 5949 | 0.07 | 1809.681 | 0.000 | 0.000 | ||
| 11898 | 2020.07.14 21:00 | buy | 5950 | 0.11 | 1809.351 | 0.000 | 0.000 | ||
| 11899 | 2020.07.14 21:00 | close | 5950 | 0.11 | 1809.708 | 0.000 | 0.000 | 3.93 | 13191.32 |
| 11900 | 2020.07.14 21:00 | close | 5949 | 0.07 | 1809.708 | 0.000 | 0.000 | 0.19 | 13191.51 |
| 11901 | 2020.07.14 21:00 | buy | 5951 | 0.07 | 1809.631 | 0.000 | 0.000 | ||
| 11902 | 2020.07.14 21:04 | close | 5951 | 0.07 | 1809.958 | 0.000 | 0.000 | 2.29 | 13193.80 |
| 11903 | 2020.07.14 21:30 | buy | 5952 | 0.07 | 1810.211 | 0.000 | 0.000 | ||
| 11904 | 2020.07.14 21:32 | close | 5952 | 0.07 | 1810.568 | 0.000 | 0.000 | 2.50 | 13196.30 |
| 11905 | 2020.07.14 22:00 | buy | 5953 | 0.07 | 1808.011 | 0.000 | 0.000 | ||
| 11906 | 2020.07.14 22:00 | buy | 5954 | 0.11 | 1807.691 | 0.000 | 0.000 | ||
| 11907 | 2020.07.14 22:08 | close | 5954 | 0.11 | 1808.018 | 0.000 | 0.000 | 3.60 | 13199.90 |
| 11908 | 2020.07.14 22:08 | close | 5953 | 0.07 | 1808.018 | 0.000 | 0.000 | 0.05 | 13199.95 |
| 11909 | 2020.07.14 22:30 | buy | 5955 | 0.07 | 1809.031 | 0.000 | 0.000 | ||
| 11910 | 2020.07.14 22:31 | close | 5955 | 0.07 | 1809.358 | 0.000 | 0.000 | 2.29 | 13202.24 |
| 11911 | 2020.07.15 12:00 | buy | 5956 | 0.07 | 1812.431 | 0.000 | 0.000 | ||
| 11912 | 2020.07.15 12:01 | buy | 5957 | 0.11 | 1812.040 | 0.000 | 0.000 | ||
| 11913 | 2020.07.15 13:00 | buy | 5958 | 0.17 | 1808.451 | 0.000 | 0.000 | ||
| 11914 | 2020.07.15 14:00 | buy | 5959 | 0.26 | 1807.638 | 0.000 | 0.000 | ||
| 11915 | 2020.07.15 15:00 | buy | 5960 | 0.39 | 1805.281 | 0.000 | 0.000 | ||
| 11916 | 2020.07.15 16:00 | buy | 5961 | 0.07 | 1807.028 | 0.000 | 0.000 | ||
| 11917 | 2020.07.15 17:00 | buy | 5962 | 0.11 | 1803.931 | 0.000 | 0.000 | ||
| 11918 | 2020.07.15 17:17 | close | 5962 | 0.11 | 1808.185 | 0.000 | 0.000 | 46.79 | 13249.03 |
| 11919 | 2020.07.15 17:17 | close | 5961 | 0.07 | 1808.185 | 0.000 | 0.000 | 8.10 | 13257.13 |
| 11920 | 2020.07.15 17:17 | close | 5960 | 0.39 | 1808.185 | 0.000 | 0.000 | 113.26 | 13370.39 |
| 11921 | 2020.07.15 17:17 | close | 5959 | 0.26 | 1808.185 | 0.000 | 0.000 | 14.22 | 13384.61 |
| 11922 | 2020.07.15 17:17 | close | 5958 | 0.17 | 1808.185 | 0.000 | 0.000 | -4.52 | 13380.09 |
| 11923 | 2020.07.15 17:17 | close | 5957 | 0.11 | 1808.185 | 0.000 | 0.000 | -42.41 | 13337.68 |
| 11924 | 2020.07.15 17:17 | close | 5956 | 0.07 | 1808.185 | 0.000 | 0.000 | -29.72 | 13307.96 |
| 11925 | 2020.07.15 20:00 | buy | 5963 | 0.07 | 1812.401 | 0.000 | 0.000 | ||
| 11926 | 2020.07.15 20:01 | buy | 5964 | 0.11 | 1812.051 | 0.000 | 0.000 | ||
| 11927 | 2020.07.15 21:00 | buy | 5965 | 0.17 | 1811.261 | 0.000 | 0.000 | ||
| 11928 | 2020.07.15 21:02 | close | 5965 | 0.17 | 1812.028 | 0.000 | 0.000 | 13.04 | 13321.00 |
| 11929 | 2020.07.15 21:02 | close | 5964 | 0.11 | 1812.028 | 0.000 | 0.000 | -0.25 | 13320.75 |
| 11930 | 2020.07.15 21:02 | close | 5963 | 0.07 | 1812.028 | 0.000 | 0.000 | -2.61 | 13318.14 |
| 11931 | 2020.07.15 21:02 | buy | 5966 | 0.07 | 1812.041 | 0.000 | 0.000 | ||
| 11932 | 2020.07.15 22:00 | buy | 5967 | 0.11 | 1811.701 | 0.000 | 0.000 | ||
| 11933 | 2020.07.15 22:54 | close | 5967 | 0.11 | 1812.078 | 0.000 | 0.000 | 4.15 | 13322.29 |
| 11934 | 2020.07.15 22:54 | close | 5966 | 0.07 | 1812.078 | 0.000 | 0.000 | 0.26 | 13322.55 |
| 11935 | 2020.07.16 23:00 | sell | 5968 | 0.07 | 1795.175 | 0.000 | 0.000 | ||
| 11936 | 2020.07.16 23:00 | sell | 5969 | 0.11 | 1795.595 | 0.000 | 0.000 | ||
| 11937 | 2020.07.17 01:00 | sell | 5970 | 0.17 | 1796.458 | 0.000 | 0.000 | ||
| 11938 | 2020.07.17 02:00 | sell | 5971 | 0.26 | 1797.298 | 0.000 | 0.000 | ||
| 11939 | 2020.07.17 03:00 | sell | 5972 | 0.39 | 1798.148 | 0.000 | 0.000 | ||
| 11940 | 2020.07.17 04:00 | sell | 5973 | 0.07 | 1797.825 | 0.000 | 0.000 | ||
| 11941 | 2020.07.17 04:20 | close | 5973 | 0.07 | 1796.601 | 0.000 | 0.000 | 8.57 | 13331.12 |
| 11942 | 2020.07.17 04:20 | close | 5972 | 0.39 | 1796.601 | 0.000 | 0.000 | 60.33 | 13391.45 |
| 11943 | 2020.07.17 04:20 | close | 5971 | 0.26 | 1796.601 | 0.000 | 0.000 | 18.12 | 13409.57 |
| 11944 | 2020.07.17 04:20 | close | 5970 | 0.17 | 1796.601 | 0.000 | 0.000 | -2.43 | 13407.14 |
| 11945 | 2020.07.17 04:20 | close | 5969 | 0.11 | 1796.601 | 0.000 | 0.000 | -11.06 | 13396.08 |
| 11946 | 2020.07.17 04:20 | close | 5968 | 0.07 | 1796.601 | 0.000 | 0.000 | -9.97 | 13386.11 |
| 11947 | 2020.07.17 15:00 | buy | 5974 | 0.07 | 1805.851 | 0.000 | 0.000 | ||
| 11948 | 2020.07.17 15:00 | buy | 5975 | 0.11 | 1805.501 | 0.000 | 0.000 | ||
| 11949 | 2020.07.17 15:01 | close | 5975 | 0.11 | 1805.848 | 0.000 | 0.000 | 3.82 | 13389.93 |
| 11950 | 2020.07.17 15:01 | close | 5974 | 0.07 | 1805.848 | 0.000 | 0.000 | -0.02 | 13389.91 |
| 11951 | 2020.07.17 15:30 | buy | 5976 | 0.07 | 1807.328 | 0.000 | 0.000 | ||
| 11952 | 2020.07.17 16:00 | buy | 5977 | 0.11 | 1805.381 | 0.000 | 0.000 | ||
| 11953 | 2020.07.17 16:02 | close | 5977 | 0.11 | 1806.535 | 0.000 | 0.000 | 12.69 | 13402.60 |
| 11954 | 2020.07.17 16:02 | close | 5976 | 0.07 | 1806.535 | 0.000 | 0.000 | -5.55 | 13397.05 |
| 11955 | 2020.07.17 16:02 | buy | 5978 | 0.07 | 1806.588 | 0.000 | 0.000 | ||
| 11956 | 2020.07.17 16:10 | close | 5978 | 0.07 | 1806.938 | 0.000 | 0.000 | 2.45 | 13399.50 |
| 11957 | 2020.07.17 16:30 | buy | 5979 | 0.07 | 1807.908 | 0.000 | 0.000 | ||
| 11958 | 2020.07.17 16:30 | close | 5979 | 0.07 | 1808.248 | 0.000 | 0.000 | 2.38 | 13401.88 |
| 11959 | 2020.07.17 19:00 | buy | 5980 | 0.07 | 1810.298 | 0.000 | 0.000 | ||
| 11960 | 2020.07.17 19:00 | buy | 5981 | 0.07 | 1810.628 | 0.000 | 0.000 | ||
| 11961 | 2020.07.17 19:00 | close | 5981 | 0.07 | 1810.625 | 0.000 | 0.000 | -0.02 | 13401.86 |
| 11962 | 2020.07.17 19:00 | close | 5980 | 0.07 | 1810.625 | 0.000 | 0.000 | 2.29 | 13404.15 |
| 11963 | 2020.07.17 19:30 | buy | 5982 | 0.07 | 1809.071 | 0.000 | 0.000 | ||
| 11964 | 2020.07.17 20:00 | buy | 5983 | 0.11 | 1807.781 | 0.000 | 0.000 | ||
| 11965 | 2020.07.17 20:02 | close | 5983 | 0.11 | 1808.595 | 0.000 | 0.000 | 8.95 | 13413.10 |
| 11966 | 2020.07.17 20:02 | close | 5982 | 0.07 | 1808.595 | 0.000 | 0.000 | -3.33 | 13409.77 |
| 11967 | 2020.07.17 23:00 | buy | 5984 | 0.07 | 1810.091 | 0.000 | 0.000 | ||
| 11968 | 2020.07.17 23:00 | buy | 5985 | 0.11 | 1809.701 | 0.000 | 0.000 | ||
| 11969 | 2020.07.17 23:01 | close | 5985 | 0.11 | 1810.065 | 0.000 | 0.000 | 4.00 | 13413.77 |
| 11970 | 2020.07.17 23:01 | close | 5984 | 0.07 | 1810.065 | 0.000 | 0.000 | -0.18 | 13413.59 |
| 11971 | 2020.07.17 23:30 | buy | 5986 | 0.07 | 1810.231 | 0.000 | 0.000 | ||
| 11972 | 2020.07.20 01:00 | buy | 5987 | 0.11 | 1808.871 | 0.000 | 0.000 | ||
| 11973 | 2020.07.20 01:00 | close | 5987 | 0.11 | 1809.978 | 0.000 | 0.000 | 12.18 | 13425.77 |
| 11974 | 2020.07.20 01:00 | close | 5986 | 0.07 | 1809.978 | 0.000 | 0.000 | -1.80 | 13423.97 |
| 11975 | 2020.07.20 16:00 | buy | 5988 | 0.07 | 1813.998 | 0.000 | 0.000 | ||
| 11976 | 2020.07.20 16:00 | buy | 5989 | 0.11 | 1814.371 | 0.000 | 0.000 | ||
| 11977 | 2020.07.20 16:00 | close | 5989 | 0.11 | 1814.375 | 0.000 | 0.000 | 0.04 | 13424.01 |
| 11978 | 2020.07.20 16:00 | close | 5988 | 0.07 | 1814.375 | 0.000 | 0.000 | 2.64 | 13426.65 |
| 11979 | 2020.07.20 16:30 | buy | 5990 | 0.07 | 1816.688 | 0.000 | 0.000 | ||
| 11980 | 2020.07.20 16:30 | close | 5990 | 0.07 | 1817.045 | 0.000 | 0.000 | 2.50 | 13429.15 |
| 11981 | 2020.07.20 18:00 | buy | 5991 | 0.07 | 1817.178 | 0.000 | 0.000 | ||
| 11982 | 2020.07.20 18:00 | buy | 5992 | 0.07 | 1817.528 | 0.000 | 0.000 | ||
| 11983 | 2020.07.20 18:01 | close | 5992 | 0.07 | 1817.558 | 0.000 | 0.000 | 0.21 | 13429.36 |
| 11984 | 2020.07.20 18:01 | close | 5991 | 0.07 | 1817.558 | 0.000 | 0.000 | 2.66 | 13432.02 |
| 11985 | 2020.07.20 18:30 | buy | 5993 | 0.07 | 1815.781 | 0.000 | 0.000 | ||
| 11986 | 2020.07.20 18:49 | close | 5993 | 0.07 | 1816.128 | 0.000 | 0.000 | 2.43 | 13434.45 |
| 11987 | 2020.07.21 11:00 | buy | 5994 | 0.07 | 1822.238 | 0.000 | 0.000 | ||
| 11988 | 2020.07.21 11:03 | buy | 5995 | 0.11 | 1821.871 | 0.000 | 0.000 | ||
| 11989 | 2020.07.21 11:16 | close | 5995 | 0.11 | 1822.215 | 0.000 | 0.000 | 3.78 | 13438.23 |
| 11990 | 2020.07.21 11:16 | close | 5994 | 0.07 | 1822.215 | 0.000 | 0.000 | -0.16 | 13438.07 |
| 11991 | 2020.07.21 11:30 | buy | 5996 | 0.07 | 1823.328 | 0.000 | 0.000 | ||
| 11992 | 2020.07.21 11:30 | close | 5996 | 0.07 | 1823.655 | 0.000 | 0.000 | 2.29 | 13440.36 |
| 11993 | 2020.07.21 15:00 | buy | 5997 | 0.07 | 1827.968 | 0.000 | 0.000 | ||
| 11994 | 2020.07.21 15:00 | buy | 5998 | 0.07 | 1828.298 | 0.000 | 0.000 | ||
| 11995 | 2020.07.21 15:00 | close | 5998 | 0.07 | 1828.295 | 0.000 | 0.000 | -0.02 | 13440.34 |
| 11996 | 2020.07.21 15:00 | close | 5997 | 0.07 | 1828.295 | 0.000 | 0.000 | 2.29 | 13442.63 |
| 11997 | 2020.07.21 15:30 | buy | 5999 | 0.07 | 1838.931 | 0.000 | 0.000 | ||
| 11998 | 2020.07.21 15:30 | close | 5999 | 0.07 | 1839.428 | 0.000 | 0.000 | 3.48 | 13446.11 |
| 11999 | 2020.07.21 17:00 | buy | 6000 | 0.07 | 1838.881 | 0.000 | 0.000 | ||
| 12000 | 2020.07.21 17:00 | buy | 6001 | 0.07 | 1839.371 | 0.000 | 0.000 | ||
| 12001 | 2020.07.21 17:00 | close | 6001 | 0.07 | 1839.338 | 0.000 | 0.000 | -0.23 | 13445.88 |
| 12002 | 2020.07.21 17:00 | close | 6000 | 0.07 | 1839.338 | 0.000 | 0.000 | 3.20 | 13449.08 |
| 12003 | 2020.07.21 17:30 | buy | 6002 | 0.07 | 1837.461 | 0.000 | 0.000 | ||
| 12004 | 2020.07.21 17:30 | close | 6002 | 0.07 | 1837.888 | 0.000 | 0.000 | 2.99 | 13452.07 |
| 12005 | 2020.07.21 18:00 | buy | 6003 | 0.07 | 1836.268 | 0.000 | 0.000 | ||
| 12006 | 2020.07.21 18:00 | buy | 6004 | 0.07 | 1836.688 | 0.000 | 0.000 | ||
| 12007 | 2020.07.21 18:00 | close | 6004 | 0.07 | 1836.655 | 0.000 | 0.000 | -0.23 | 13451.84 |
| 12008 | 2020.07.21 18:00 | close | 6003 | 0.07 | 1836.655 | 0.000 | 0.000 | 2.71 | 13454.55 |
| 12009 | 2020.07.21 18:30 | buy | 6005 | 0.07 | 1840.131 | 0.000 | 0.000 | ||
| 12010 | 2020.07.21 19:00 | buy | 6006 | 0.11 | 1839.571 | 0.000 | 0.000 | ||
| 12011 | 2020.07.21 19:05 | close | 6006 | 0.11 | 1840.018 | 0.000 | 0.000 | 4.92 | 13459.47 |
| 12012 | 2020.07.21 19:05 | close | 6005 | 0.07 | 1840.018 | 0.000 | 0.000 | -0.79 | 13458.68 |
| 12013 | 2020.07.21 19:05 | buy | 6007 | 0.07 | 1840.041 | 0.000 | 0.000 | ||
| 12014 | 2020.07.21 19:23 | close | 6007 | 0.07 | 1840.368 | 0.000 | 0.000 | 2.29 | 13460.97 |
| 12015 | 2020.07.21 19:30 | buy | 6008 | 0.07 | 1840.408 | 0.000 | 0.000 | ||
| 12016 | 2020.07.21 19:30 | close | 6008 | 0.07 | 1840.735 | 0.000 | 0.000 | 2.29 | 13463.26 |
| 12017 | 2020.07.21 20:00 | buy | 6009 | 0.07 | 1841.751 | 0.000 | 0.000 | ||
| 12018 | 2020.07.21 20:01 | buy | 6010 | 0.11 | 1841.401 | 0.000 | 0.000 | ||
| 12019 | 2020.07.21 20:03 | close | 6010 | 0.11 | 1841.768 | 0.000 | 0.000 | 4.04 | 13467.30 |
| 12020 | 2020.07.21 20:03 | close | 6009 | 0.07 | 1841.768 | 0.000 | 0.000 | 0.12 | 13467.42 |
| 12021 | 2020.07.21 20:30 | buy | 6011 | 0.07 | 1842.378 | 0.000 | 0.000 | ||
| 12022 | 2020.07.21 20:30 | close | 6011 | 0.07 | 1842.705 | 0.000 | 0.000 | 2.29 | 13469.71 |
| 12023 | 2020.07.21 21:00 | buy | 6012 | 0.07 | 1842.621 | 0.000 | 0.000 | ||
| 12024 | 2020.07.21 21:02 | buy | 6013 | 0.11 | 1842.251 | 0.000 | 0.000 | ||
| 12025 | 2020.07.21 21:03 | close | 6013 | 0.11 | 1842.598 | 0.000 | 0.000 | 3.82 | 13473.53 |
| 12026 | 2020.07.21 21:03 | close | 6012 | 0.07 | 1842.598 | 0.000 | 0.000 | -0.16 | 13473.37 |
| 12027 | 2020.07.21 21:30 | buy | 6014 | 0.07 | 1842.131 | 0.000 | 0.000 | ||
| 12028 | 2020.07.21 22:00 | buy | 6015 | 0.11 | 1841.668 | 0.000 | 0.000 | ||
| 12029 | 2020.07.21 23:00 | buy | 6016 | 0.17 | 1840.961 | 0.000 | 0.000 | ||
| 12030 | 2020.07.21 23:26 | close | 6016 | 0.17 | 1841.698 | 0.000 | 0.000 | 12.53 | 13485.90 |
| 12031 | 2020.07.21 23:26 | close | 6015 | 0.11 | 1841.698 | 0.000 | 0.000 | 0.33 | 13486.23 |
| 12032 | 2020.07.21 23:26 | close | 6014 | 0.07 | 1841.698 | 0.000 | 0.000 | -3.03 | 13483.20 |
| 12033 | 2020.07.22 04:00 | buy | 6017 | 0.07 | 1843.458 | 0.000 | 0.000 | ||
| 12034 | 2020.07.22 04:00 | buy | 6018 | 0.11 | 1843.118 | 0.000 | 0.000 | ||
| 12035 | 2020.07.22 04:00 | close | 6018 | 0.11 | 1843.492 | 0.000 | 0.000 | 4.11 | 13487.31 |
| 12036 | 2020.07.22 04:00 | close | 6017 | 0.07 | 1843.492 | 0.000 | 0.000 | 0.24 | 13487.55 |
| 12037 | 2020.07.22 04:30 | buy | 6019 | 0.07 | 1856.991 | 0.000 | 0.000 | ||
| 12038 | 2020.07.22 04:31 | close | 6019 | 0.07 | 1857.318 | 0.000 | 0.000 | 2.29 | 13489.84 |
| 12039 | 2020.07.22 06:00 | buy | 6020 | 0.07 | 1858.138 | 0.000 | 0.000 | ||
| 12040 | 2020.07.22 06:01 | buy | 6021 | 0.11 | 1857.788 | 0.000 | 0.000 | ||
| 12041 | 2020.07.22 06:02 | close | 6021 | 0.11 | 1858.175 | 0.000 | 0.000 | 4.26 | 13494.10 |
| 12042 | 2020.07.22 06:02 | close | 6020 | 0.07 | 1858.175 | 0.000 | 0.000 | 0.26 | 13494.36 |
| 12043 | 2020.07.22 06:30 | buy | 6022 | 0.07 | 1857.381 | 0.000 | 0.000 | ||
| 12044 | 2020.07.22 06:44 | close | 6022 | 0.07 | 1857.708 | 0.000 | 0.000 | 2.29 | 13496.65 |
| 12045 | 2020.07.22 07:00 | buy | 6023 | 0.07 | 1857.021 | 0.000 | 0.000 | ||
| 12046 | 2020.07.22 07:00 | buy | 6024 | 0.11 | 1856.701 | 0.000 | 0.000 | ||
| 12047 | 2020.07.22 08:00 | buy | 6025 | 0.17 | 1856.231 | 0.000 | 0.000 | ||
| 12048 | 2020.07.22 08:19 | close | 6025 | 0.17 | 1856.788 | 0.000 | 0.000 | 9.47 | 13506.12 |
| 12049 | 2020.07.22 08:19 | close | 6024 | 0.11 | 1856.788 | 0.000 | 0.000 | 0.96 | 13507.08 |
| 12050 | 2020.07.22 08:19 | close | 6023 | 0.07 | 1856.788 | 0.000 | 0.000 | -1.63 | 13505.45 |
| 12051 | 2020.07.22 15:00 | buy | 6026 | 0.07 | 1859.668 | 0.000 | 0.000 | ||
| 12052 | 2020.07.22 15:00 | buy | 6027 | 0.07 | 1860.108 | 0.000 | 0.000 | ||
| 12053 | 2020.07.22 15:00 | close | 6027 | 0.07 | 1860.075 | 0.000 | 0.000 | -0.23 | 13505.22 |
| 12054 | 2020.07.22 15:00 | close | 6026 | 0.07 | 1860.075 | 0.000 | 0.000 | 2.85 | 13508.07 |
| 12055 | 2020.07.22 15:30 | buy | 6028 | 0.07 | 1858.358 | 0.000 | 0.000 | ||
| 12056 | 2020.07.22 16:00 | buy | 6029 | 0.11 | 1854.891 | 0.000 | 0.000 | ||
| 12057 | 2020.07.22 17:00 | buy | 6030 | 0.07 | 1855.911 | 0.000 | 0.000 | ||
| 12058 | 2020.07.22 17:17 | close | 6030 | 0.07 | 1856.548 | 0.000 | 0.000 | 4.46 | 13512.53 |
| 12059 | 2020.07.22 17:17 | close | 6029 | 0.11 | 1856.548 | 0.000 | 0.000 | 18.23 | 13530.76 |
| 12060 | 2020.07.22 17:17 | close | 6028 | 0.07 | 1856.548 | 0.000 | 0.000 | -12.67 | 13518.09 |
| 12061 | 2020.07.22 20:00 | buy | 6031 | 0.07 | 1865.141 | 0.000 | 0.000 | ||
| 12062 | 2020.07.22 20:00 | buy | 6032 | 0.11 | 1864.731 | 0.000 | 0.000 | ||
| 12063 | 2020.07.22 20:00 | close | 6032 | 0.11 | 1865.118 | 0.000 | 0.000 | 4.26 | 13522.35 |
| 12064 | 2020.07.22 20:00 | close | 6031 | 0.07 | 1865.118 | 0.000 | 0.000 | -0.16 | 13522.19 |
| 12065 | 2020.07.22 20:30 | buy | 6033 | 0.07 | 1864.961 | 0.000 | 0.000 | ||
| 12066 | 2020.07.22 21:00 | buy | 6034 | 0.11 | 1864.441 | 0.000 | 0.000 | ||
| 12067 | 2020.07.22 21:02 | close | 6034 | 0.11 | 1864.948 | 0.000 | 0.000 | 5.58 | 13527.77 |
| 12068 | 2020.07.22 21:02 | close | 6033 | 0.07 | 1864.948 | 0.000 | 0.000 | -0.09 | 13527.68 |
| 12069 | 2020.07.22 21:02 | buy | 6035 | 0.07 | 1864.981 | 0.000 | 0.000 | ||
| 12070 | 2020.07.22 21:02 | close | 6035 | 0.07 | 1865.338 | 0.000 | 0.000 | 2.50 | 13530.18 |
| 12071 | 2020.07.22 21:30 | buy | 6036 | 0.07 | 1864.811 | 0.000 | 0.000 | ||
| 12072 | 2020.07.22 21:39 | close | 6036 | 0.07 | 1865.158 | 0.000 | 0.000 | 2.43 | 13532.61 |
| 12073 | 2020.07.22 23:00 | buy | 6037 | 0.07 | 1868.511 | 0.000 | 0.000 | ||
| 12074 | 2020.07.22 23:00 | buy | 6038 | 0.07 | 1868.111 | 0.000 | 0.000 | ||
| 12075 | 2020.07.22 23:00 | close | 6038 | 0.07 | 1868.498 | 0.000 | 0.000 | 2.71 | 13535.32 |
| 12076 | 2020.07.22 23:00 | close | 6037 | 0.07 | 1868.498 | 0.000 | 0.000 | -0.09 | 13535.23 |
| 12077 | 2020.07.22 23:30 | buy | 6039 | 0.07 | 1869.111 | 0.000 | 0.000 | ||
| 12078 | 2020.07.22 23:33 | close | 6039 | 0.07 | 1869.548 | 0.000 | 0.000 | 3.06 | 13538.29 |
| 12079 | 2020.07.23 01:00 | buy | 6040 | 0.07 | 1871.791 | 0.000 | 0.000 | ||
| 12080 | 2020.07.23 01:00 | buy | 6041 | 0.11 | 1871.381 | 0.000 | 0.000 | ||
| 12081 | 2020.07.23 01:01 | close | 6041 | 0.11 | 1871.818 | 0.000 | 0.000 | 4.81 | 13543.10 |
| 12082 | 2020.07.23 01:01 | close | 6040 | 0.07 | 1871.818 | 0.000 | 0.000 | 0.19 | 13543.29 |
| 12083 | 2020.07.23 01:30 | buy | 6042 | 0.07 | 1872.601 | 0.000 | 0.000 | ||
| 12084 | 2020.07.23 02:00 | buy | 6043 | 0.11 | 1868.901 | 0.000 | 0.000 | ||
| 12085 | 2020.07.23 03:00 | buy | 6044 | 0.07 | 1869.958 | 0.000 | 0.000 | ||
| 12086 | 2020.07.23 03:00 | close | 6044 | 0.07 | 1870.608 | 0.000 | 0.000 | 4.55 | 13547.84 |
| 12087 | 2020.07.23 03:00 | close | 6043 | 0.11 | 1870.608 | 0.000 | 0.000 | 18.78 | 13566.62 |
| 12088 | 2020.07.23 03:00 | close | 6042 | 0.07 | 1870.608 | 0.000 | 0.000 | -13.95 | 13552.67 |
| 12089 | 2020.07.23 11:00 | buy | 6045 | 0.07 | 1875.898 | 0.000 | 0.000 | ||
| 12090 | 2020.07.23 11:00 | buy | 6046 | 0.07 | 1876.258 | 0.000 | 0.000 | ||
| 12091 | 2020.07.23 11:00 | close | 6046 | 0.07 | 1876.255 | 0.000 | 0.000 | -0.02 | 13552.65 |
| 12092 | 2020.07.23 11:00 | close | 6045 | 0.07 | 1876.255 | 0.000 | 0.000 | 2.50 | 13555.15 |
| 12093 | 2020.07.23 11:30 | buy | 6047 | 0.07 | 1880.998 | 0.000 | 0.000 | ||
| 12094 | 2020.07.23 11:30 | close | 6047 | 0.07 | 1881.325 | 0.000 | 0.000 | 2.29 | 13557.44 |
| 12095 | 2020.07.23 13:00 | buy | 6048 | 0.07 | 1882.608 | 0.000 | 0.000 | ||
| 12096 | 2020.07.23 13:00 | buy | 6049 | 0.11 | 1882.258 | 0.000 | 0.000 | ||
| 12097 | 2020.07.23 13:00 | close | 6049 | 0.11 | 1882.605 | 0.000 | 0.000 | 3.82 | 13561.26 |
| 12098 | 2020.07.23 13:00 | close | 6048 | 0.07 | 1882.605 | 0.000 | 0.000 | -0.02 | 13561.24 |
| 12099 | 2020.07.23 13:30 | buy | 6050 | 0.07 | 1880.821 | 0.000 | 0.000 | ||
| 12100 | 2020.07.23 13:33 | close | 6050 | 0.07 | 1881.155 | 0.000 | 0.000 | 2.34 | 13563.58 |
| 12101 | 2020.07.23 14:00 | buy | 6051 | 0.07 | 1882.241 | 0.000 | 0.000 | ||
| 12102 | 2020.07.23 14:00 | buy | 6052 | 0.11 | 1881.851 | 0.000 | 0.000 | ||
| 12103 | 2020.07.23 14:17 | close | 6052 | 0.11 | 1882.228 | 0.000 | 0.000 | 4.15 | 13567.73 |
| 12104 | 2020.07.23 14:17 | close | 6051 | 0.07 | 1882.228 | 0.000 | 0.000 | -0.09 | 13567.64 |
| 12105 | 2020.07.23 14:30 | buy | 6053 | 0.07 | 1876.018 | 0.000 | 0.000 | ||
| 12106 | 2020.07.23 14:30 | close | 6053 | 0.07 | 1876.355 | 0.000 | 0.000 | 2.36 | 13570.00 |
| 12107 | 2020.07.23 20:00 | buy | 6054 | 0.07 | 1893.618 | 0.000 | 0.000 | ||
| 12108 | 2020.07.23 20:00 | buy | 6055 | 0.11 | 1893.241 | 0.000 | 0.000 | ||
| 12109 | 2020.07.23 20:00 | close | 6055 | 0.11 | 1893.605 | 0.000 | 0.000 | 4.00 | 13574.00 |
| 12110 | 2020.07.23 20:00 | close | 6054 | 0.07 | 1893.605 | 0.000 | 0.000 | -0.09 | 13573.91 |
| 12111 | 2020.07.23 20:30 | buy | 6056 | 0.07 | 1891.408 | 0.000 | 0.000 | ||
| 12112 | 2020.07.23 21:00 | buy | 6057 | 0.11 | 1888.388 | 0.000 | 0.000 | ||
| 12113 | 2020.07.23 22:00 | buy | 6058 | 0.07 | 1888.811 | 0.000 | 0.000 | ||
| 12114 | 2020.07.23 23:00 | buy | 6059 | 0.11 | 1886.131 | 0.000 | 0.000 | ||
| 12115 | 2020.07.24 01:00 | buy | 6060 | 0.17 | 1885.261 | 0.000 | 0.000 | ||
| 12116 | 2020.07.24 01:02 | close | 6060 | 0.17 | 1888.095 | 0.000 | 0.000 | 48.18 | 13622.09 |
| 12117 | 2020.07.24 01:02 | close | 6059 | 0.11 | 1888.095 | 0.000 | 0.000 | 21.55 | 13643.64 |
| 12118 | 2020.07.24 01:02 | close | 6058 | 0.07 | 1888.095 | 0.000 | 0.000 | -5.04 | 13638.59 |
| 12119 | 2020.07.24 01:02 | close | 6057 | 0.11 | 1888.095 | 0.000 | 0.000 | -3.27 | 13635.32 |
| 12120 | 2020.07.24 01:02 | close | 6056 | 0.07 | 1888.095 | 0.000 | 0.000 | -23.22 | 13612.10 |
| 12121 | 2020.07.24 18:00 | buy | 6061 | 0.07 | 1903.048 | 0.000 | 0.000 | ||
| 12122 | 2020.07.24 18:00 | buy | 6062 | 0.07 | 1903.478 | 0.000 | 0.000 | ||
| 12123 | 2020.07.24 18:00 | close | 6062 | 0.07 | 1903.445 | 0.000 | 0.000 | -0.23 | 13611.87 |
| 12124 | 2020.07.24 18:00 | close | 6061 | 0.07 | 1903.445 | 0.000 | 0.000 | 2.78 | 13614.65 |
| 12125 | 2020.07.24 18:30 | buy | 6063 | 0.07 | 1900.758 | 0.000 | 0.000 | ||
| 12126 | 2020.07.24 18:30 | close | 6063 | 0.07 | 1901.085 | 0.000 | 0.000 | 2.29 | 13616.94 |
| 12127 | 2020.07.27 04:00 | buy | 6064 | 0.07 | 1915.088 | 0.000 | 0.000 | ||
| 12128 | 2020.07.27 04:00 | buy | 6065 | 0.07 | 1914.768 | 0.000 | 0.000 | ||
| 12129 | 2020.07.27 04:00 | close | 6065 | 0.07 | 1915.088 | 0.000 | 0.000 | 2.24 | 13619.18 |
| 12130 | 2020.07.27 04:00 | close | 6064 | 0.07 | 1915.088 | 0.000 | 0.000 | 0.00 | 13619.18 |
| 12131 | 2020.07.27 04:30 | buy | 6066 | 0.07 | 1916.408 | 0.000 | 0.000 | ||
| 12132 | 2020.07.27 04:32 | close | 6066 | 0.07 | 1916.775 | 0.000 | 0.000 | 2.57 | 13621.75 |
| 12133 | 2020.07.27 05:00 | buy | 6067 | 0.07 | 1919.951 | 0.000 | 0.000 | ||
| 12134 | 2020.07.27 05:00 | buy | 6068 | 0.11 | 1919.528 | 0.000 | 0.000 | ||
| 12135 | 2020.07.27 05:02 | close | 6068 | 0.11 | 1919.915 | 0.000 | 0.000 | 4.26 | 13626.01 |
| 12136 | 2020.07.27 05:02 | close | 6067 | 0.07 | 1919.915 | 0.000 | 0.000 | -0.25 | 13625.76 |
| 12137 | 2020.07.27 05:30 | buy | 6069 | 0.07 | 1921.218 | 0.000 | 0.000 | ||
| 12138 | 2020.07.27 05:30 | close | 6069 | 0.07 | 1921.588 | 0.000 | 0.000 | 2.59 | 13628.35 |
| 12139 | 2020.07.27 06:00 | buy | 6070 | 0.07 | 1928.858 | 0.000 | 0.000 | ||
| 12140 | 2020.07.27 06:00 | buy | 6071 | 0.07 | 1929.411 | 0.000 | 0.000 | ||
| 12141 | 2020.07.27 06:00 | close | 6071 | 0.07 | 1929.378 | 0.000 | 0.000 | -0.23 | 13628.12 |
| 12142 | 2020.07.27 06:00 | close | 6070 | 0.07 | 1929.378 | 0.000 | 0.000 | 3.64 | 13631.76 |
| 12143 | 2020.07.27 06:30 | buy | 6072 | 0.07 | 1933.821 | 0.000 | 0.000 | ||
| 12144 | 2020.07.27 06:33 | close | 6072 | 0.07 | 1934.175 | 0.000 | 0.000 | 2.48 | 13634.24 |
| 12145 | 2020.07.27 07:00 | buy | 6073 | 0.07 | 1931.781 | 0.000 | 0.000 | ||
| 12146 | 2020.07.27 07:01 | buy | 6074 | 0.11 | 1931.241 | 0.000 | 0.000 | ||
| 12147 | 2020.07.27 07:22 | close | 6074 | 0.11 | 1931.715 | 0.000 | 0.000 | 5.21 | 13639.45 |
| 12148 | 2020.07.27 07:22 | close | 6073 | 0.07 | 1931.715 | 0.000 | 0.000 | -0.46 | 13638.99 |
| 12149 | 2020.07.27 07:30 | buy | 6075 | 0.07 | 1932.488 | 0.000 | 0.000 | ||
| 12150 | 2020.07.27 08:00 | buy | 6076 | 0.11 | 1931.798 | 0.000 | 0.000 | ||
| 12151 | 2020.07.27 08:00 | close | 6076 | 0.11 | 1932.308 | 0.000 | 0.000 | 5.61 | 13644.60 |
| 12152 | 2020.07.27 08:00 | close | 6075 | 0.07 | 1932.308 | 0.000 | 0.000 | -1.26 | 13643.34 |
| 12153 | 2020.07.27 08:00 | buy | 6077 | 0.07 | 1932.271 | 0.000 | 0.000 | ||
| 12154 | 2020.07.27 08:09 | close | 6077 | 0.07 | 1932.598 | 0.000 | 0.000 | 2.29 | 13645.63 |
| 12155 | 2020.07.27 08:30 | buy | 6078 | 0.07 | 1932.361 | 0.000 | 0.000 | ||
| 12156 | 2020.07.27 08:30 | close | 6078 | 0.07 | 1932.718 | 0.000 | 0.000 | 2.50 | 13648.13 |
| 12157 | 2020.07.27 09:00 | buy | 6079 | 0.07 | 1934.841 | 0.000 | 0.000 | ||
| 12158 | 2020.07.27 09:00 | buy | 6080 | 0.07 | 1935.171 | 0.000 | 0.000 | ||
| 12159 | 2020.07.27 09:00 | close | 6080 | 0.07 | 1935.208 | 0.000 | 0.000 | 0.26 | 13648.39 |
| 12160 | 2020.07.27 09:00 | close | 6079 | 0.07 | 1935.208 | 0.000 | 0.000 | 2.57 | 13650.96 |
| 12161 | 2020.07.27 09:30 | buy | 6081 | 0.07 | 1932.161 | 0.000 | 0.000 | ||
| 12162 | 2020.07.27 09:31 | close | 6081 | 0.07 | 1932.498 | 0.000 | 0.000 | 2.36 | 13653.32 |
| 12163 | 2020.07.27 10:00 | buy | 6082 | 0.07 | 1932.921 | 0.000 | 0.000 | ||
| 12164 | 2020.07.27 10:00 | buy | 6083 | 0.07 | 1932.461 | 0.000 | 0.000 | ||
| 12165 | 2020.07.27 10:00 | close | 6083 | 0.07 | 1932.898 | 0.000 | 0.000 | 3.06 | 13656.38 |
| 12166 | 2020.07.27 10:00 | close | 6082 | 0.07 | 1932.898 | 0.000 | 0.000 | -0.16 | 13656.22 |
| 12167 | 2020.07.27 10:30 | buy | 6084 | 0.07 | 1934.418 | 0.000 | 0.000 | ||
| 12168 | 2020.07.27 10:31 | close | 6084 | 0.07 | 1934.758 | 0.000 | 0.000 | 2.38 | 13658.60 |
| 12169 | 2020.07.27 11:00 | buy | 6085 | 0.07 | 1933.361 | 0.000 | 0.000 | ||
| 12170 | 2020.07.27 11:00 | buy | 6086 | 0.07 | 1933.821 | 0.000 | 0.000 | ||
| 12171 | 2020.07.27 11:00 | close | 6086 | 0.07 | 1933.788 | 0.000 | 0.000 | -0.23 | 13658.37 |
| 12172 | 2020.07.27 11:00 | close | 6085 | 0.07 | 1933.788 | 0.000 | 0.000 | 2.99 | 13661.36 |
| 12173 | 2020.07.27 11:30 | buy | 6087 | 0.07 | 1939.138 | 0.000 | 0.000 | ||
| 12174 | 2020.07.27 11:31 | close | 6087 | 0.07 | 1939.485 | 0.000 | 0.000 | 2.43 | 13663.79 |
| 12175 | 2020.07.27 13:00 | buy | 6088 | 0.07 | 1941.411 | 0.000 | 0.000 | ||
| 12176 | 2020.07.27 13:00 | buy | 6089 | 0.07 | 1941.738 | 0.000 | 0.000 | ||
| 12177 | 2020.07.27 13:00 | close | 6089 | 0.07 | 1941.758 | 0.000 | 0.000 | 0.14 | 13663.93 |
| 12178 | 2020.07.27 13:00 | close | 6088 | 0.07 | 1941.758 | 0.000 | 0.000 | 2.43 | 13666.36 |
| 12179 | 2020.07.27 13:30 | buy | 6090 | 0.07 | 1941.461 | 0.000 | 0.000 | ||
| 12180 | 2020.07.27 13:33 | close | 6090 | 0.07 | 1941.788 | 0.000 | 0.000 | 2.29 | 13668.65 |
| 12181 | 2020.07.27 14:00 | buy | 6091 | 0.07 | 1944.718 | 0.000 | 0.000 | ||
| 12182 | 2020.07.27 14:00 | buy | 6092 | 0.07 | 1945.061 | 0.000 | 0.000 | ||
| 12183 | 2020.07.27 14:00 | close | 6092 | 0.07 | 1945.058 | 0.000 | 0.000 | -0.02 | 13668.63 |
| 12184 | 2020.07.27 14:00 | close | 6091 | 0.07 | 1945.058 | 0.000 | 0.000 | 2.38 | 13671.01 |
| 12185 | 2020.07.27 14:30 | buy | 6093 | 0.07 | 1942.788 | 0.000 | 0.000 | ||
| 12186 | 2020.07.27 15:00 | buy | 6094 | 0.11 | 1940.168 | 0.000 | 0.000 | ||
| 12187 | 2020.07.27 16:00 | buy | 6095 | 0.17 | 1931.908 | 0.000 | 0.000 | ||
| 12188 | 2020.07.27 16:39 | close | 6095 | 0.17 | 1938.448 | 0.000 | 0.000 | 111.18 | 13782.19 |
| 12189 | 2020.07.27 16:39 | close | 6094 | 0.11 | 1938.448 | 0.000 | 0.000 | -18.92 | 13763.27 |
| 12190 | 2020.07.27 16:39 | close | 6093 | 0.07 | 1938.448 | 0.000 | 0.000 | -30.38 | 13732.89 |
| 12191 | 2020.07.28 04:00 | buy | 6096 | 0.07 | 1963.781 | 0.000 | 0.000 | ||
| 12192 | 2020.07.28 04:00 | buy | 6097 | 0.11 | 1963.431 | 0.000 | 0.000 | ||
| 12193 | 2020.07.28 04:00 | close | 6097 | 0.11 | 1963.808 | 0.000 | 0.000 | 4.15 | 13737.04 |
| 12194 | 2020.07.28 04:00 | close | 6096 | 0.07 | 1963.808 | 0.000 | 0.000 | 0.19 | 13737.23 |
| 12195 | 2020.07.28 04:30 | buy | 6098 | 0.07 | 1974.418 | 0.000 | 0.000 | ||
| 12196 | 2020.07.28 05:00 | buy | 6099 | 0.11 | 1971.578 | 0.000 | 0.000 | ||
| 12197 | 2020.07.28 05:01 | close | 6099 | 0.11 | 1973.178 | 0.000 | 0.000 | 17.60 | 13754.83 |
| 12198 | 2020.07.28 05:01 | close | 6098 | 0.07 | 1973.178 | 0.000 | 0.000 | -8.68 | 13746.15 |
| 12199 | 2020.07.28 05:01 | buy | 6100 | 0.07 | 1973.308 | 0.000 | 0.000 | ||
| 12200 | 2020.07.28 05:01 | close | 6100 | 0.07 | 1973.675 | 0.000 | 0.000 | 2.57 | 13748.72 |
| 12201 | 2020.07.28 05:30 | buy | 6101 | 0.07 | 1976.451 | 0.000 | 0.000 | ||
| 12202 | 2020.07.28 05:30 | close | 6101 | 0.07 | 1976.783 | 0.000 | 0.000 | 2.32 | 13751.04 |
| 12203 | 2020.07.28 06:00 | buy | 6102 | 0.07 | 1965.938 | 0.000 | 0.000 | ||
| 12204 | 2020.07.28 06:00 | buy | 6103 | 0.11 | 1965.608 | 0.000 | 0.000 | ||
| 12205 | 2020.07.28 07:00 | buy | 6104 | 0.17 | 1943.361 | 0.000 | 0.000 | ||
| 12206 | 2020.07.28 08:00 | buy | 6105 | 0.07 | 1944.321 | 0.000 | 0.000 | ||
| 12207 | 2020.07.28 09:00 | buy | 6106 | 0.11 | 1939.661 | 0.000 | 0.000 | ||
| 12208 | 2020.07.28 10:00 | buy | 6107 | 0.17 | 1939.221 | 0.000 | 0.000 | ||
| 12209 | 2020.07.28 11:00 | buy | 6108 | 0.26 | 1913.078 | 0.000 | 0.000 | ||
| 12210 | 2020.07.28 12:00 | buy | 6109 | 0.07 | 1931.171 | 0.000 | 0.000 | ||
| 12211 | 2020.07.28 13:00 | buy | 6110 | 0.11 | 1929.601 | 0.000 | 0.000 | ||
| 12212 | 2020.07.28 14:00 | buy | 6111 | 0.17 | 1928.288 | 0.000 | 0.000 | ||
| 12213 | 2020.07.28 15:00 | buy | 6112 | 0.07 | 1928.981 | 0.000 | 0.000 | ||
| 12214 | 2020.07.28 15:54 | close | 6112 | 0.07 | 1939.055 | 0.000 | 0.000 | 70.52 | 13821.56 |
| 12215 | 2020.07.28 15:54 | close | 6111 | 0.17 | 1939.055 | 0.000 | 0.000 | 183.04 | 14004.60 |
| 12216 | 2020.07.28 15:54 | close | 6110 | 0.11 | 1939.055 | 0.000 | 0.000 | 103.99 | 14108.59 |
| 12217 | 2020.07.28 15:54 | close | 6109 | 0.07 | 1939.055 | 0.000 | 0.000 | 55.19 | 14163.78 |
| 12218 | 2020.07.28 15:54 | close | 6108 | 0.26 | 1939.055 | 0.000 | 0.000 | 675.40 | 14839.18 |
| 12219 | 2020.07.28 15:54 | close | 6107 | 0.17 | 1939.055 | 0.000 | 0.000 | -2.82 | 14836.36 |
| 12220 | 2020.07.28 15:54 | close | 6106 | 0.11 | 1939.055 | 0.000 | 0.000 | -6.67 | 14829.69 |
| 12221 | 2020.07.28 15:54 | close | 6105 | 0.07 | 1939.055 | 0.000 | 0.000 | -36.86 | 14792.83 |
| 12222 | 2020.07.28 15:54 | close | 6104 | 0.17 | 1939.055 | 0.000 | 0.000 | -73.20 | 14719.63 |
| 12223 | 2020.07.28 15:54 | close | 6103 | 0.11 | 1939.055 | 0.000 | 0.000 | -292.08 | 14427.55 |
| 12224 | 2020.07.28 15:54 | close | 6102 | 0.07 | 1939.055 | 0.000 | 0.000 | -188.18 | 14239.37 |
| 12225 | 2020.07.28 19:00 | buy | 6113 | 0.07 | 1953.581 | 0.000 | 0.000 | ||
| 12226 | 2020.07.28 19:00 | buy | 6114 | 0.11 | 1953.241 | 0.000 | 0.000 | ||
| 12227 | 2020.07.28 19:00 | close | 6114 | 0.11 | 1953.598 | 0.000 | 0.000 | 3.93 | 14243.30 |
| 12228 | 2020.07.28 19:00 | close | 6113 | 0.07 | 1953.598 | 0.000 | 0.000 | 0.12 | 14243.42 |
| 12229 | 2020.07.28 19:30 | buy | 6115 | 0.07 | 1947.138 | 0.000 | 0.000 | ||
| 12230 | 2020.07.28 19:30 | close | 6115 | 0.07 | 1947.528 | 0.000 | 0.000 | 2.73 | 14246.15 |
| 12231 | 2020.07.28 20:00 | buy | 6116 | 0.07 | 1946.611 | 0.000 | 0.000 | ||
| 12232 | 2020.07.28 20:00 | buy | 6117 | 0.07 | 1947.131 | 0.000 | 0.000 | ||
| 12233 | 2020.07.28 20:00 | close | 6117 | 0.07 | 1947.098 | 0.000 | 0.000 | -0.23 | 14245.92 |
| 12234 | 2020.07.28 20:00 | close | 6116 | 0.07 | 1947.098 | 0.000 | 0.000 | 3.41 | 14249.33 |
| 12235 | 2020.07.28 20:30 | buy | 6118 | 0.07 | 1948.878 | 0.000 | 0.000 | ||
| 12236 | 2020.07.28 20:39 | close | 6118 | 0.07 | 1949.228 | 0.000 | 0.000 | 2.45 | 14251.78 |
| 12237 | 2020.07.28 23:00 | buy | 6119 | 0.07 | 1955.391 | 0.000 | 0.000 | ||
| 12238 | 2020.07.28 23:00 | buy | 6120 | 0.07 | 1955.781 | 0.000 | 0.000 | ||
| 12239 | 2020.07.28 23:00 | close | 6120 | 0.07 | 1955.748 | 0.000 | 0.000 | -0.23 | 14251.55 |
| 12240 | 2020.07.28 23:00 | close | 6119 | 0.07 | 1955.748 | 0.000 | 0.000 | 2.50 | 14254.05 |
| 12241 | 2020.07.28 23:30 | buy | 6121 | 0.07 | 1959.401 | 0.000 | 0.000 | ||
| 12242 | 2020.07.28 23:32 | close | 6121 | 0.07 | 1959.768 | 0.000 | 0.000 | 2.57 | 14256.62 |
| 12243 | 2020.07.29 11:00 | buy | 6122 | 0.07 | 1957.328 | 0.000 | 0.000 | ||
| 12244 | 2020.07.29 11:00 | buy | 6123 | 0.07 | 1957.661 | 0.000 | 0.000 | ||
| 12245 | 2020.07.29 11:00 | close | 6123 | 0.07 | 1957.765 | 0.000 | 0.000 | 0.73 | 14257.35 |
| 12246 | 2020.07.29 11:00 | close | 6122 | 0.07 | 1957.765 | 0.000 | 0.000 | 3.06 | 14260.41 |
| 12247 | 2020.07.29 11:30 | buy | 6124 | 0.07 | 1958.311 | 0.000 | 0.000 | ||
| 12248 | 2020.07.29 11:30 | close | 6124 | 0.07 | 1958.638 | 0.000 | 0.000 | 2.29 | 14262.70 |
| 12249 | 2020.07.29 21:00 | buy | 6125 | 0.07 | 1959.281 | 0.000 | 0.000 | ||
| 12250 | 2020.07.29 21:00 | buy | 6126 | 0.07 | 1959.741 | 0.000 | 0.000 | ||
| 12251 | 2020.07.29 21:00 | close | 6126 | 0.07 | 1959.708 | 0.000 | 0.000 | -0.23 | 14262.47 |
| 12252 | 2020.07.29 21:00 | close | 6125 | 0.07 | 1959.708 | 0.000 | 0.000 | 2.99 | 14265.46 |
| 12253 | 2020.07.29 21:30 | buy | 6127 | 0.07 | 1966.831 | 0.000 | 0.000 | ||
| 12254 | 2020.07.29 21:30 | close | 6127 | 0.07 | 1967.155 | 0.000 | 0.000 | 2.27 | 14267.73 |
| 12255 | 2020.07.30 01:00 | buy | 6128 | 0.07 | 1969.621 | 0.000 | 0.000 | ||
| 12256 | 2020.07.30 01:00 | buy | 6129 | 0.07 | 1970.241 | 0.000 | 0.000 | ||
| 12257 | 2020.07.30 01:00 | close | 6129 | 0.07 | 1970.208 | 0.000 | 0.000 | -0.23 | 14267.50 |
| 12258 | 2020.07.30 01:00 | close | 6128 | 0.07 | 1970.208 | 0.000 | 0.000 | 4.11 | 14271.61 |
| 12259 | 2020.07.30 01:30 | buy | 6130 | 0.07 | 1968.961 | 0.000 | 0.000 | ||
| 12260 | 2020.07.30 02:00 | buy | 6131 | 0.07 | 1969.331 | 0.000 | 0.000 | ||
| 12261 | 2020.07.30 02:00 | close | 6131 | 0.07 | 1969.338 | 0.000 | 0.000 | 0.05 | 14271.66 |
| 12262 | 2020.07.30 02:00 | close | 6130 | 0.07 | 1969.338 | 0.000 | 0.000 | 2.64 | 14274.30 |
| 12263 | 2020.07.31 06:00 | buy | 6132 | 0.07 | 1966.511 | 0.000 | 0.000 | ||
| 12264 | 2020.07.31 06:00 | buy | 6133 | 0.07 | 1966.851 | 0.000 | 0.000 | ||
| 12265 | 2020.07.31 06:00 | close | 6133 | 0.07 | 1966.848 | 0.000 | 0.000 | -0.02 | 14274.28 |
| 12266 | 2020.07.31 06:00 | close | 6132 | 0.07 | 1966.848 | 0.000 | 0.000 | 2.36 | 14276.64 |
| 12267 | 2020.07.31 06:30 | buy | 6134 | 0.07 | 1969.071 | 0.000 | 0.000 | ||
| 12268 | 2020.07.31 06:31 | close | 6134 | 0.07 | 1969.478 | 0.000 | 0.000 | 2.85 | 14279.49 |
| 12269 | 2020.07.31 07:00 | buy | 6135 | 0.07 | 1969.238 | 0.000 | 0.000 | ||
| 12270 | 2020.07.31 07:00 | buy | 6136 | 0.07 | 1969.558 | 0.000 | 0.000 | ||
| 12271 | 2020.07.31 07:01 | close | 6136 | 0.07 | 1969.578 | 0.000 | 0.000 | 0.14 | 14279.63 |
| 12272 | 2020.07.31 07:01 | close | 6135 | 0.07 | 1969.578 | 0.000 | 0.000 | 2.38 | 14282.01 |
| 12273 | 2020.07.31 07:30 | buy | 6137 | 0.07 | 1968.711 | 0.000 | 0.000 | ||
| 12274 | 2020.07.31 07:30 | close | 6137 | 0.07 | 1969.118 | 0.000 | 0.000 | 2.85 | 14284.86 |
| 12275 | 2020.07.31 08:00 | buy | 6138 | 0.07 | 1967.121 | 0.000 | 0.000 | ||
| 12276 | 2020.07.31 08:00 | buy | 6139 | 0.07 | 1967.451 | 0.000 | 0.000 | ||
| 12277 | 2020.07.31 08:00 | close | 6139 | 0.07 | 1967.458 | 0.000 | 0.000 | 0.05 | 14284.91 |
| 12278 | 2020.07.31 08:00 | close | 6138 | 0.07 | 1967.458 | 0.000 | 0.000 | 2.36 | 14287.27 |
| 12279 | 2020.07.31 08:30 | buy | 6140 | 0.07 | 1968.681 | 0.000 | 0.000 | ||
| 12280 | 2020.07.31 08:30 | close | 6140 | 0.07 | 1969.148 | 0.000 | 0.000 | 3.27 | 14290.54 |
| 12281 | 2020.07.31 12:00 | buy | 6141 | 0.07 | 1976.868 | 0.000 | 0.000 | ||
| 12282 | 2020.07.31 12:00 | buy | 6142 | 0.11 | 1976.538 | 0.000 | 0.000 | ||
| 12283 | 2020.07.31 12:00 | close | 6142 | 0.11 | 1976.885 | 0.000 | 0.000 | 3.82 | 14294.36 |
| 12284 | 2020.07.31 12:00 | close | 6141 | 0.07 | 1976.885 | 0.000 | 0.000 | 0.12 | 14294.48 |
| 12285 | 2020.07.31 12:30 | buy | 6143 | 0.07 | 1975.498 | 0.000 | 0.000 | ||
| 12286 | 2020.07.31 12:46 | close | 6143 | 0.07 | 1975.825 | 0.000 | 0.000 | 2.29 | 14296.77 |
| 12287 | 2020.08.03 02:00 | buy | 6144 | 0.07 | 1983.711 | 0.000 | 0.000 | ||
| 12288 | 2020.08.03 02:00 | buy | 6145 | 0.07 | 1983.131 | 0.000 | 0.000 | ||
| 12289 | 2020.08.03 02:00 | close | 6145 | 0.07 | 1983.608 | 0.000 | 0.000 | 3.34 | 14300.11 |
| 12290 | 2020.08.03 02:00 | close | 6144 | 0.07 | 1983.608 | 0.000 | 0.000 | -0.72 | 14299.39 |
| 12291 | 2020.08.03 02:30 | buy | 6146 | 0.07 | 1983.448 | 0.000 | 0.000 | ||
| 12292 | 2020.08.03 03:00 | buy | 6147 | 0.11 | 1981.858 | 0.000 | 0.000 | ||
| 12293 | 2020.08.03 04:00 | buy | 6148 | 0.17 | 1976.271 | 0.000 | 0.000 | ||
| 12294 | 2020.08.03 05:00 | buy | 6149 | 0.26 | 1972.811 | 0.000 | 0.000 | ||
| 12295 | 2020.08.03 06:00 | buy | 6150 | 0.07 | 1974.668 | 0.000 | 0.000 | ||
| 12296 | 2020.08.03 07:00 | buy | 6151 | 0.11 | 1973.731 | 0.000 | 0.000 | ||
| 12297 | 2020.08.03 08:00 | buy | 6152 | 0.07 | 1974.141 | 0.000 | 0.000 | ||
| 12298 | 2020.08.03 08:39 | close | 6152 | 0.07 | 1976.755 | 0.000 | 0.000 | 18.30 | 14317.69 |
| 12299 | 2020.08.03 08:39 | close | 6151 | 0.11 | 1976.755 | 0.000 | 0.000 | 33.26 | 14350.95 |
| 12300 | 2020.08.03 08:39 | close | 6150 | 0.07 | 1976.755 | 0.000 | 0.000 | 14.61 | 14365.56 |
| 12301 | 2020.08.03 08:39 | close | 6149 | 0.26 | 1976.755 | 0.000 | 0.000 | 102.54 | 14468.10 |
| 12302 | 2020.08.03 08:39 | close | 6148 | 0.17 | 1976.755 | 0.000 | 0.000 | 8.23 | 14476.33 |
| 12303 | 2020.08.03 08:39 | close | 6147 | 0.11 | 1976.755 | 0.000 | 0.000 | -56.13 | 14420.20 |
| 12304 | 2020.08.03 08:39 | close | 6146 | 0.07 | 1976.755 | 0.000 | 0.000 | -46.85 | 14373.35 |
| 12305 | 2020.08.03 22:00 | buy | 6153 | 0.07 | 1974.561 | 0.000 | 0.000 | ||
| 12306 | 2020.08.03 22:00 | buy | 6154 | 0.07 | 1974.891 | 0.000 | 0.000 | ||
| 12307 | 2020.08.03 22:00 | close | 6154 | 0.07 | 1974.948 | 0.000 | 0.000 | 0.40 | 14373.75 |
| 12308 | 2020.08.03 22:00 | close | 6153 | 0.07 | 1974.948 | 0.000 | 0.000 | 2.71 | 14376.46 |
| 12309 | 2020.08.03 22:30 | buy | 6155 | 0.07 | 1976.001 | 0.000 | 0.000 | ||
| 12310 | 2020.08.03 22:30 | close | 6155 | 0.07 | 1976.348 | 0.000 | 0.000 | 2.43 | 14378.89 |
| 12311 | 2020.08.03 23:00 | buy | 6156 | 0.07 | 1976.451 | 0.000 | 0.000 | ||
| 12312 | 2020.08.03 23:00 | buy | 6157 | 0.07 | 1976.041 | 0.000 | 0.000 | ||
| 12313 | 2020.08.03 23:00 | close | 6157 | 0.07 | 1976.621 | 0.000 | 0.000 | 4.06 | 14382.95 |
| 12314 | 2020.08.03 23:00 | close | 6156 | 0.07 | 1976.621 | 0.000 | 0.000 | 1.19 | 14384.14 |
| 12315 | 2020.08.03 23:30 | buy | 6158 | 0.07 | 1975.278 | 0.000 | 0.000 | ||
| 12316 | 2020.08.03 23:43 | close | 6158 | 0.07 | 1975.695 | 0.000 | 0.000 | 2.92 | 14387.06 |
| 12317 | 2020.08.04 06:00 | buy | 6159 | 0.07 | 1976.031 | 0.000 | 0.000 | ||
| 12318 | 2020.08.04 06:03 | buy | 6160 | 0.11 | 1975.661 | 0.000 | 0.000 | ||
| 12319 | 2020.08.04 06:11 | close | 6160 | 0.11 | 1976.055 | 0.000 | 0.000 | 4.33 | 14391.39 |
| 12320 | 2020.08.04 06:11 | close | 6159 | 0.07 | 1976.055 | 0.000 | 0.000 | 0.17 | 14391.56 |
| 12321 | 2020.08.04 06:30 | buy | 6161 | 0.07 | 1975.671 | 0.000 | 0.000 | ||
| 12322 | 2020.08.04 06:30 | close | 6161 | 0.07 | 1976.008 | 0.000 | 0.000 | 2.36 | 14393.92 |
| 12323 | 2020.08.04 19:00 | buy | 6162 | 0.07 | 1995.098 | 0.000 | 0.000 | ||
| 12324 | 2020.08.04 19:00 | buy | 6163 | 0.07 | 1995.458 | 0.000 | 0.000 | ||
| 12325 | 2020.08.04 19:00 | close | 6163 | 0.07 | 1995.475 | 0.000 | 0.000 | 0.12 | 14394.04 |
| 12326 | 2020.08.04 19:00 | close | 6162 | 0.07 | 1995.475 | 0.000 | 0.000 | 2.64 | 14396.68 |
| 12327 | 2020.08.04 19:30 | buy | 6164 | 0.07 | 1994.671 | 0.000 | 0.000 | ||
| 12328 | 2020.08.04 19:31 | close | 6164 | 0.07 | 1995.005 | 0.000 | 0.000 | 2.34 | 14399.02 |
| 12329 | 2020.08.04 20:00 | buy | 6165 | 0.07 | 1999.531 | 0.000 | 0.000 | ||
| 12330 | 2020.08.04 20:00 | buy | 6166 | 0.07 | 1999.878 | 0.000 | 0.000 | ||
| 12331 | 2020.08.04 20:00 | close | 6166 | 0.07 | 1999.878 | 0.000 | 0.000 | 0.00 | 14399.02 |
| 12332 | 2020.08.04 20:00 | close | 6165 | 0.07 | 1999.878 | 0.000 | 0.000 | 2.43 | 14401.45 |
| 12333 | 2020.08.04 20:30 | buy | 6167 | 0.07 | 2002.508 | 0.000 | 0.000 | ||
| 12334 | 2020.08.04 20:30 | close | 6167 | 0.07 | 2002.875 | 0.000 | 0.000 | 2.57 | 14404.02 |
| 12335 | 2020.08.04 21:00 | buy | 6168 | 0.07 | 2005.801 | 0.000 | 0.000 | ||
| 12336 | 2020.08.04 21:00 | buy | 6169 | 0.07 | 2006.131 | 0.000 | 0.000 | ||
| 12337 | 2020.08.04 21:00 | close | 6169 | 0.07 | 2006.148 | 0.000 | 0.000 | 0.12 | 14404.14 |
| 12338 | 2020.08.04 21:00 | close | 6168 | 0.07 | 2006.148 | 0.000 | 0.000 | 2.43 | 14406.57 |
| 12339 | 2020.08.04 21:30 | buy | 6170 | 0.07 | 2008.141 | 0.000 | 0.000 | ||
| 12340 | 2020.08.04 22:00 | buy | 6171 | 0.11 | 2004.818 | 0.000 | 0.000 | ||
| 12341 | 2020.08.04 22:10 | close | 6171 | 0.11 | 2006.668 | 0.000 | 0.000 | 20.35 | 14426.92 |
| 12342 | 2020.08.04 22:10 | close | 6170 | 0.07 | 2006.668 | 0.000 | 0.000 | -10.31 | 14416.61 |
| 12343 | 2020.08.04 22:10 | buy | 6172 | 0.07 | 2006.758 | 0.000 | 0.000 | ||
| 12344 | 2020.08.04 22:12 | close | 6172 | 0.07 | 2007.108 | 0.000 | 0.000 | 2.45 | 14419.06 |
| 12345 | 2020.08.04 22:30 | buy | 6173 | 0.07 | 2007.631 | 0.000 | 0.000 | ||
| 12346 | 2020.08.04 22:31 | close | 6173 | 0.07 | 2008.008 | 0.000 | 0.000 | 2.64 | 14421.70 |
| 12347 | 2020.08.05 01:00 | buy | 6174 | 0.07 | 2018.551 | 0.000 | 0.000 | ||
| 12348 | 2020.08.05 01:00 | buy | 6175 | 0.07 | 2019.155 | 0.000 | 0.000 | ||
| 12349 | 2020.08.05 01:00 | close | 6175 | 0.07 | 2019.122 | 0.000 | 0.000 | -0.23 | 14421.47 |
| 12350 | 2020.08.05 01:00 | close | 6174 | 0.07 | 2019.122 | 0.000 | 0.000 | 4.00 | 14425.47 |
| 12351 | 2020.08.05 01:30 | buy | 6176 | 0.07 | 2021.781 | 0.000 | 0.000 | ||
| 12352 | 2020.08.05 01:37 | close | 6176 | 0.07 | 2022.118 | 0.000 | 0.000 | 2.36 | 14427.83 |
| 12353 | 2020.08.05 02:00 | buy | 6177 | 0.07 | 2020.961 | 0.000 | 0.000 | ||
| 12354 | 2020.08.05 02:00 | buy | 6178 | 0.07 | 2020.531 | 0.000 | 0.000 | ||
| 12355 | 2020.08.05 02:01 | close | 6178 | 0.07 | 2020.908 | 0.000 | 0.000 | 2.64 | 14430.47 |
| 12356 | 2020.08.05 02:01 | close | 6177 | 0.07 | 2020.908 | 0.000 | 0.000 | -0.37 | 14430.10 |
| 12357 | 2020.08.05 02:30 | buy | 6179 | 0.07 | 2023.091 | 0.000 | 0.000 | ||
| 12358 | 2020.08.05 02:32 | close | 6179 | 0.07 | 2023.418 | 0.000 | 0.000 | 2.29 | 14432.39 |
| 12359 | 2020.08.05 03:00 | buy | 6180 | 0.07 | 2030.818 | 0.000 | 0.000 | ||
| 12360 | 2020.08.05 03:00 | buy | 6181 | 0.07 | 2030.468 | 0.000 | 0.000 | ||
| 12361 | 2020.08.05 04:00 | buy | 6182 | 0.11 | 2020.618 | 0.000 | 0.000 | ||
| 12362 | 2020.08.05 05:00 | buy | 6183 | 0.17 | 2016.561 | 0.000 | 0.000 | ||
| 12363 | 2020.08.05 06:00 | buy | 6184 | 0.26 | 2015.288 | 0.000 | 0.000 | ||
| 12364 | 2020.08.05 07:00 | buy | 6185 | 0.39 | 2013.088 | 0.000 | 0.000 | ||
| 12365 | 2020.08.05 07:52 | close | 6185 | 0.39 | 2021.328 | 0.000 | 0.000 | 321.36 | 14753.75 |
| 12366 | 2020.08.05 07:52 | close | 6184 | 0.26 | 2021.328 | 0.000 | 0.000 | 157.04 | 14910.79 |
| 12367 | 2020.08.05 07:52 | close | 6183 | 0.17 | 2021.328 | 0.000 | 0.000 | 81.04 | 14991.83 |
| 12368 | 2020.08.05 07:52 | close | 6182 | 0.11 | 2021.328 | 0.000 | 0.000 | 7.81 | 14999.64 |
| 12369 | 2020.08.05 07:52 | close | 6181 | 0.07 | 2021.328 | 0.000 | 0.000 | -63.98 | 14935.66 |
| 12370 | 2020.08.05 07:52 | close | 6180 | 0.07 | 2021.328 | 0.000 | 0.000 | -66.43 | 14869.23 |
| 12371 | 2020.08.05 09:00 | buy | 6186 | 0.07 | 2021.441 | 0.000 | 0.000 | ||
| 12372 | 2020.08.05 09:00 | buy | 6187 | 0.07 | 2021.771 | 0.000 | 0.000 | ||
| 12373 | 2020.08.05 09:00 | close | 6187 | 0.07 | 2021.798 | 0.000 | 0.000 | 0.19 | 14869.42 |
| 12374 | 2020.08.05 09:00 | close | 6186 | 0.07 | 2021.798 | 0.000 | 0.000 | 2.50 | 14871.92 |
| 12375 | 2020.08.05 09:30 | buy | 6188 | 0.07 | 2025.388 | 0.000 | 0.000 | ||
| 12376 | 2020.08.05 09:30 | close | 6188 | 0.07 | 2025.708 | 0.000 | 0.000 | 2.24 | 14874.16 |
| 12377 | 2020.08.05 11:00 | buy | 6189 | 0.07 | 2033.488 | 0.000 | 0.000 | ||
| 12378 | 2020.08.05 11:00 | buy | 6190 | 0.07 | 2033.821 | 0.000 | 0.000 | ||
| 12379 | 2020.08.05 11:00 | close | 6190 | 0.07 | 2033.865 | 0.000 | 0.000 | 0.31 | 14874.47 |
| 12380 | 2020.08.05 11:00 | close | 6189 | 0.07 | 2033.865 | 0.000 | 0.000 | 2.64 | 14877.11 |
| 12381 | 2020.08.05 11:30 | buy | 6191 | 0.07 | 2031.121 | 0.000 | 0.000 | ||
| 12382 | 2020.08.05 11:32 | close | 6191 | 0.07 | 2031.468 | 0.000 | 0.000 | 2.43 | 14879.54 |
| 12383 | 2020.08.05 13:00 | buy | 6192 | 0.07 | 2039.901 | 0.000 | 0.000 | ||
| 12384 | 2020.08.05 13:00 | buy | 6193 | 0.07 | 2039.541 | 0.000 | 0.000 | ||
| 12385 | 2020.08.05 13:01 | close | 6193 | 0.07 | 2039.925 | 0.000 | 0.000 | 2.69 | 14882.23 |
| 12386 | 2020.08.05 13:01 | close | 6192 | 0.07 | 2039.925 | 0.000 | 0.000 | 0.17 | 14882.40 |
| 12387 | 2020.08.05 13:30 | buy | 6194 | 0.07 | 2040.271 | 0.000 | 0.000 | ||
| 12388 | 2020.08.05 13:38 | close | 6194 | 0.07 | 2040.638 | 0.000 | 0.000 | 2.57 | 14884.97 |
| 12389 | 2020.08.05 14:00 | buy | 6195 | 0.07 | 2041.108 | 0.000 | 0.000 | ||
| 12390 | 2020.08.05 14:00 | buy | 6196 | 0.11 | 2040.768 | 0.000 | 0.000 | ||
| 12391 | 2020.08.05 14:01 | close | 6196 | 0.11 | 2041.108 | 0.000 | 0.000 | 3.74 | 14888.71 |
| 12392 | 2020.08.05 14:01 | close | 6195 | 0.07 | 2041.108 | 0.000 | 0.000 | 0.00 | 14888.71 |
| 12393 | 2020.08.05 14:30 | buy | 6197 | 0.07 | 2040.431 | 0.000 | 0.000 | ||
| 12394 | 2020.08.05 14:33 | close | 6197 | 0.07 | 2041.261 | 0.000 | 0.000 | 5.81 | 14894.52 |
| 12395 | 2020.08.05 15:00 | buy | 6198 | 0.07 | 2042.681 | 0.000 | 0.000 | ||
| 12396 | 2020.08.05 15:00 | buy | 6199 | 0.11 | 2042.308 | 0.000 | 0.000 | ||
| 12397 | 2020.08.05 15:02 | close | 6199 | 0.11 | 2042.678 | 0.000 | 0.000 | 4.07 | 14898.59 |
| 12398 | 2020.08.05 15:02 | close | 6198 | 0.07 | 2042.678 | 0.000 | 0.000 | -0.02 | 14898.57 |
| 12399 | 2020.08.05 15:30 | buy | 6200 | 0.07 | 2040.361 | 0.000 | 0.000 | ||
| 12400 | 2020.08.05 16:00 | buy | 6201 | 0.11 | 2035.088 | 0.000 | 0.000 | ||
| 12401 | 2020.08.05 16:15 | close | 6201 | 0.11 | 2037.998 | 0.000 | 0.000 | 32.01 | 14930.58 |
| 12402 | 2020.08.05 16:15 | close | 6200 | 0.07 | 2037.998 | 0.000 | 0.000 | -16.54 | 14914.04 |
| 12403 | 2020.08.05 18:00 | buy | 6202 | 0.07 | 2042.738 | 0.000 | 0.000 | ||
| 12404 | 2020.08.05 18:00 | buy | 6203 | 0.11 | 2042.361 | 0.000 | 0.000 | ||
| 12405 | 2020.08.05 18:01 | close | 6203 | 0.11 | 2042.748 | 0.000 | 0.000 | 4.26 | 14918.30 |
| 12406 | 2020.08.05 18:01 | close | 6202 | 0.07 | 2042.748 | 0.000 | 0.000 | 0.07 | 14918.37 |
| 12407 | 2020.08.05 18:30 | buy | 6204 | 0.07 | 2047.231 | 0.000 | 0.000 | ||
| 12408 | 2020.08.05 18:30 | close | 6204 | 0.07 | 2047.588 | 0.000 | 0.000 | 2.50 | 14920.87 |
| 12409 | 2020.08.06 05:00 | buy | 6205 | 0.07 | 2041.131 | 0.000 | 0.000 | ||
| 12410 | 2020.08.06 05:00 | buy | 6206 | 0.07 | 2041.531 | 0.000 | 0.000 | ||
| 12411 | 2020.08.06 05:00 | close | 6206 | 0.07 | 2041.498 | 0.000 | 0.000 | -0.23 | 14920.64 |
| 12412 | 2020.08.06 05:00 | close | 6205 | 0.07 | 2041.498 | 0.000 | 0.000 | 2.57 | 14923.21 |
| 12413 | 2020.08.06 05:30 | buy | 6207 | 0.07 | 2039.278 | 0.000 | 0.000 | ||
| 12414 | 2020.08.06 05:30 | close | 6207 | 0.07 | 2039.648 | 0.000 | 0.000 | 2.59 | 14925.80 |
| 12415 | 2020.08.07 01:00 | buy | 6208 | 0.07 | 2063.381 | 0.000 | 0.000 | ||
| 12416 | 2020.08.07 01:00 | buy | 6209 | 0.07 | 2063.741 | 0.000 | 0.000 | ||
| 12417 | 2020.08.07 01:00 | close | 6209 | 0.07 | 2063.868 | 0.000 | 0.000 | 0.89 | 14926.69 |
| 12418 | 2020.08.07 01:00 | close | 6208 | 0.07 | 2063.868 | 0.000 | 0.000 | 3.41 | 14930.10 |
| 12419 | 2020.08.07 01:30 | buy | 6210 | 0.07 | 2069.828 | 0.000 | 0.000 | ||
| 12420 | 2020.08.07 01:30 | close | 6210 | 0.07 | 2070.175 | 0.000 | 0.000 | 2.43 | 14932.53 |
| 12421 | 2020.08.07 03:00 | buy | 6211 | 0.07 | 2069.221 | 0.000 | 0.000 | ||
| 12422 | 2020.08.07 03:00 | buy | 6212 | 0.11 | 2068.871 | 0.000 | 0.000 | ||
| 12423 | 2020.08.07 03:00 | close | 6212 | 0.11 | 2069.258 | 0.000 | 0.000 | 4.26 | 14936.79 |
| 12424 | 2020.08.07 03:00 | close | 6211 | 0.07 | 2069.258 | 0.000 | 0.000 | 0.26 | 14937.05 |
| 12425 | 2020.08.07 03:30 | buy | 6213 | 0.07 | 2066.191 | 0.000 | 0.000 | ||
| 12426 | 2020.08.07 03:30 | close | 6213 | 0.07 | 2066.735 | 0.000 | 0.000 | 3.81 | 14940.86 |
| 12427 | 2020.08.11 12:00 | sell | 6214 | 0.07 | 1989.255 | 0.000 | 0.000 | ||
| 12428 | 2020.08.11 12:00 | sell | 6215 | 0.07 | 1989.595 | 0.000 | 0.000 | ||
| 12429 | 2020.08.11 12:51 | close | 6215 | 0.07 | 1989.248 | 0.000 | 0.000 | 2.43 | 14943.29 |
| 12430 | 2020.08.11 12:51 | close | 6214 | 0.07 | 1989.248 | 0.000 | 0.000 | 0.05 | 14943.34 |
| 12431 | 2020.08.11 12:51 | sell | 6216 | 0.07 | 1989.215 | 0.000 | 0.000 | ||
| 12432 | 2020.08.11 12:51 | close | 6216 | 0.07 | 1988.881 | 0.000 | 0.000 | 2.34 | 14945.68 |
| 12433 | 2020.08.11 14:00 | sell | 6217 | 0.07 | 1988.338 | 0.000 | 0.000 | ||
| 12434 | 2020.08.11 14:00 | sell | 6218 | 0.07 | 1987.985 | 0.000 | 0.000 | ||
| 12435 | 2020.08.11 14:00 | close | 6218 | 0.07 | 1987.978 | 0.000 | 0.000 | 0.05 | 14945.73 |
| 12436 | 2020.08.11 14:00 | close | 6217 | 0.07 | 1987.978 | 0.000 | 0.000 | 2.52 | 14948.25 |
| 12437 | 2020.08.11 14:30 | sell | 6219 | 0.07 | 1979.148 | 0.000 | 0.000 | ||
| 12438 | 2020.08.11 14:30 | close | 6219 | 0.07 | 1978.821 | 0.000 | 0.000 | 2.29 | 14950.54 |
| 12439 | 2020.08.11 17:00 | sell | 6220 | 0.07 | 1942.955 | 0.000 | 0.000 | ||
| 12440 | 2020.08.11 17:00 | sell | 6221 | 0.07 | 1942.588 | 0.000 | 0.000 | ||
| 12441 | 2020.08.11 17:00 | close | 6221 | 0.07 | 1942.608 | 0.000 | 0.000 | -0.14 | 14950.40 |
| 12442 | 2020.08.11 17:00 | close | 6220 | 0.07 | 1942.608 | 0.000 | 0.000 | 2.43 | 14952.83 |
| 12443 | 2020.08.11 17:30 | sell | 6222 | 0.07 | 1947.428 | 0.000 | 0.000 | ||
| 12444 | 2020.08.11 17:32 | close | 6222 | 0.07 | 1947.101 | 0.000 | 0.000 | 2.29 | 14955.12 |
| 12445 | 2020.08.11 18:00 | sell | 6223 | 0.07 | 1949.725 | 0.000 | 0.000 | ||
| 12446 | 2020.08.11 18:00 | sell | 6224 | 0.07 | 1949.328 | 0.000 | 0.000 | ||
| 12447 | 2020.08.11 18:00 | close | 6224 | 0.07 | 1949.361 | 0.000 | 0.000 | -0.23 | 14954.89 |
| 12448 | 2020.08.11 18:00 | close | 6223 | 0.07 | 1949.361 | 0.000 | 0.000 | 2.55 | 14957.44 |
| 12449 | 2020.08.11 18:30 | sell | 6225 | 0.07 | 1943.545 | 0.000 | 0.000 | ||
| 12450 | 2020.08.11 18:30 | close | 6225 | 0.07 | 1943.198 | 0.000 | 0.000 | 2.43 | 14959.87 |
| 12451 | 2020.08.11 19:00 | sell | 6226 | 0.07 | 1942.968 | 0.000 | 0.000 | ||
| 12452 | 2020.08.11 19:00 | sell | 6227 | 0.07 | 1943.558 | 0.000 | 0.000 | ||
| 12453 | 2020.08.11 19:00 | close | 6227 | 0.07 | 1943.091 | 0.000 | 0.000 | 3.27 | 14963.14 |
| 12454 | 2020.08.11 19:00 | close | 6226 | 0.07 | 1943.091 | 0.000 | 0.000 | -0.86 | 14962.28 |
| 12455 | 2020.08.11 19:30 | sell | 6228 | 0.07 | 1948.598 | 0.000 | 0.000 | ||
| 12456 | 2020.08.11 19:30 | close | 6228 | 0.07 | 1948.261 | 0.000 | 0.000 | 2.36 | 14964.64 |
| 12457 | 2020.08.11 20:00 | sell | 6229 | 0.07 | 1941.825 | 0.000 | 0.000 | ||
| 12458 | 2020.08.11 20:00 | sell | 6230 | 0.11 | 1942.238 | 0.000 | 0.000 | ||
| 12459 | 2020.08.11 20:06 | close | 6230 | 0.11 | 1941.828 | 0.000 | 0.000 | 4.51 | 14969.15 |
| 12460 | 2020.08.11 20:06 | close | 6229 | 0.07 | 1941.828 | 0.000 | 0.000 | -0.02 | 14969.13 |
| 12461 | 2020.08.11 20:30 | sell | 6231 | 0.07 | 1936.428 | 0.000 | 0.000 | ||
| 12462 | 2020.08.11 20:31 | close | 6231 | 0.07 | 1936.091 | 0.000 | 0.000 | 2.36 | 14971.49 |
| 12463 | 2020.08.11 22:00 | sell | 6232 | 0.07 | 1922.325 | 0.000 | 0.000 | ||
| 12464 | 2020.08.11 22:00 | sell | 6233 | 0.07 | 1922.655 | 0.000 | 0.000 | ||
| 12465 | 2020.08.11 22:00 | close | 6233 | 0.07 | 1922.308 | 0.000 | 0.000 | 2.43 | 14973.92 |
| 12466 | 2020.08.11 22:00 | close | 6232 | 0.07 | 1922.308 | 0.000 | 0.000 | 0.12 | 14974.04 |
| 12467 | 2020.08.11 22:30 | sell | 6234 | 0.07 | 1923.688 | 0.000 | 0.000 | ||
| 12468 | 2020.08.11 22:30 | close | 6234 | 0.07 | 1923.341 | 0.000 | 0.000 | 2.43 | 14976.47 |
| 12469 | 2020.08.11 23:00 | sell | 6235 | 0.07 | 1916.005 | 0.000 | 0.000 | ||
| 12470 | 2020.08.11 23:00 | sell | 6236 | 0.07 | 1916.338 | 0.000 | 0.000 | ||
| 12471 | 2020.08.11 23:01 | close | 6236 | 0.07 | 1915.991 | 0.000 | 0.000 | 2.43 | 14978.90 |
| 12472 | 2020.08.11 23:01 | close | 6235 | 0.07 | 1915.991 | 0.000 | 0.000 | 0.10 | 14979.00 |
| 12473 | 2020.08.11 23:30 | sell | 6237 | 0.07 | 1908.798 | 0.000 | 0.000 | ||
| 12474 | 2020.08.11 23:30 | close | 6237 | 0.07 | 1908.391 | 0.000 | 0.000 | 2.85 | 14981.85 |
| 12475 | 2020.08.12 01:00 | sell | 6238 | 0.07 | 1909.408 | 0.000 | 0.000 | ||
| 12476 | 2020.08.12 01:00 | sell | 6239 | 0.07 | 1911.288 | 0.000 | 0.000 | ||
| 12477 | 2020.08.12 01:00 | close | 6239 | 0.07 | 1910.111 | 0.000 | 0.000 | 8.24 | 14990.09 |
| 12478 | 2020.08.12 01:00 | close | 6238 | 0.07 | 1910.111 | 0.000 | 0.000 | -4.92 | 14985.17 |
| 12479 | 2020.08.12 01:30 | sell | 6240 | 0.07 | 1920.025 | 0.000 | 0.000 | ||
| 12480 | 2020.08.12 02:00 | sell | 6241 | 0.11 | 1926.818 | 0.000 | 0.000 | ||
| 12481 | 2020.08.12 02:08 | close | 6241 | 0.11 | 1923.141 | 0.000 | 0.000 | 40.45 | 15025.62 |
| 12482 | 2020.08.12 02:08 | close | 6240 | 0.07 | 1923.141 | 0.000 | 0.000 | -21.81 | 15003.81 |
| 12483 | 2020.08.12 06:00 | sell | 6242 | 0.08 | 1886.808 | 0.000 | 0.000 | ||
| 12484 | 2020.08.12 06:00 | sell | 6243 | 0.11 | 1886.448 | 0.000 | 0.000 | ||
| 12485 | 2020.08.12 06:08 | close | 6243 | 0.11 | 1886.416 | 0.000 | 0.000 | 0.35 | 15004.16 |
| 12486 | 2020.08.12 06:08 | close | 6242 | 0.08 | 1886.416 | 0.000 | 0.000 | 3.14 | 15007.30 |
| 12487 | 2020.08.12 06:30 | sell | 6244 | 0.08 | 1889.468 | 0.000 | 0.000 | ||
| 12488 | 2020.08.12 06:49 | close | 6244 | 0.08 | 1889.111 | 0.000 | 0.000 | 2.86 | 15010.16 |
| 12489 | 2020.08.12 07:00 | sell | 6245 | 0.08 | 1885.048 | 0.000 | 0.000 | ||
| 12490 | 2020.08.12 07:00 | sell | 6246 | 0.12 | 1885.408 | 0.000 | 0.000 | ||
| 12491 | 2020.08.12 07:00 | close | 6246 | 0.12 | 1885.041 | 0.000 | 0.000 | 4.40 | 15014.56 |
| 12492 | 2020.08.12 07:00 | close | 6245 | 0.08 | 1885.041 | 0.000 | 0.000 | 0.06 | 15014.62 |
| 12493 | 2020.08.12 07:30 | sell | 6247 | 0.08 | 1867.228 | 0.000 | 0.000 | ||
| 12494 | 2020.08.12 07:30 | close | 6247 | 0.08 | 1866.891 | 0.000 | 0.000 | 2.70 | 15017.32 |
| 12495 | 2020.08.12 08:00 | sell | 6248 | 0.08 | 1881.458 | 0.000 | 0.000 | ||
| 12496 | 2020.08.12 08:00 | sell | 6249 | 0.08 | 1881.845 | 0.000 | 0.000 | ||
| 12497 | 2020.08.12 08:02 | close | 6249 | 0.08 | 1881.491 | 0.000 | 0.000 | 2.83 | 15020.15 |
| 12498 | 2020.08.12 08:02 | close | 6248 | 0.08 | 1881.491 | 0.000 | 0.000 | -0.26 | 15019.89 |
| 12499 | 2020.08.12 08:30 | sell | 6250 | 0.08 | 1879.695 | 0.000 | 0.000 | ||
| 12500 | 2020.08.12 08:33 | close | 6250 | 0.08 | 1879.341 | 0.000 | 0.000 | 2.83 | 15022.72 |
| 12501 | 2020.08.12 09:00 | sell | 6251 | 0.08 | 1880.208 | 0.000 | 0.000 | ||
| 12502 | 2020.08.12 09:00 | sell | 6252 | 0.12 | 1880.608 | 0.000 | 0.000 | ||
| 12503 | 2020.08.12 10:00 | sell | 6253 | 0.18 | 1913.878 | 0.000 | 0.000 | ||
| 12504 | 2020.08.12 11:00 | sell | 6254 | 0.27 | 1936.308 | 0.000 | 0.000 | ||
| 12505 | 2020.08.12 12:00 | sell | 6255 | 0.08 | 1930.575 | 0.000 | 0.000 | ||
| 12506 | 2020.08.12 13:00 | sell | 6256 | 0.12 | 1932.055 | 0.000 | 0.000 | ||
| 12507 | 2020.08.12 14:00 | sell | 6257 | 0.18 | 1932.388 | 0.000 | 0.000 | ||
| 12508 | 2020.08.12 16:00 | sell | 6258 | 0.27 | 1937.478 | 0.000 | 0.000 | ||
| 12509 | 2020.08.12 17:00 | sell | 6259 | 0.08 | 1937.158 | 0.000 | 0.000 | ||
| 12510 | 2020.08.12 18:00 | sell | 6260 | 0.12 | 1947.475 | 0.000 | 0.000 | ||
| 12511 | 2020.08.12 19:00 | sell | 6261 | 0.08 | 1941.218 | 0.000 | 0.000 | ||
| 12512 | 2020.08.12 20:00 | sell | 6262 | 0.12 | 1946.788 | 0.000 | 0.000 | ||
| 12513 | 2020.08.12 21:00 | sell | 6263 | 0.08 | 1937.895 | 0.000 | 0.000 | ||
| 12514 | 2020.08.12 22:00 | sell | 6264 | 0.08 | 1928.045 | 0.000 | 0.000 | ||
| 12515 | 2020.08.12 22:08 | close | 6264 | 0.08 | 1927.208 | 0.000 | 0.000 | 6.70 | 15029.42 |
| 12516 | 2020.08.12 22:08 | close | 6263 | 0.08 | 1927.208 | 0.000 | 0.000 | 85.50 | 15114.92 |
| 12517 | 2020.08.12 22:08 | close | 6262 | 0.12 | 1927.208 | 0.000 | 0.000 | 234.96 | 15349.88 |
| 12518 | 2020.08.12 22:08 | close | 6261 | 0.08 | 1927.208 | 0.000 | 0.000 | 112.08 | 15461.96 |
| 12519 | 2020.08.12 22:08 | close | 6260 | 0.12 | 1927.208 | 0.000 | 0.000 | 243.20 | 15705.16 |
| 12520 | 2020.08.12 22:08 | close | 6259 | 0.08 | 1927.208 | 0.000 | 0.000 | 79.60 | 15784.76 |
| 12521 | 2020.08.12 22:08 | close | 6258 | 0.27 | 1927.208 | 0.000 | 0.000 | 277.29 | 16062.05 |
| 12522 | 2020.08.12 22:08 | close | 6257 | 0.18 | 1927.208 | 0.000 | 0.000 | 93.24 | 16155.29 |
| 12523 | 2020.08.12 22:08 | close | 6256 | 0.12 | 1927.208 | 0.000 | 0.000 | 58.16 | 16213.45 |
| 12524 | 2020.08.12 22:08 | close | 6255 | 0.08 | 1927.208 | 0.000 | 0.000 | 26.94 | 16240.39 |
| 12525 | 2020.08.12 22:08 | close | 6254 | 0.27 | 1927.208 | 0.000 | 0.000 | 245.70 | 16486.09 |
| 12526 | 2020.08.12 22:08 | close | 6253 | 0.18 | 1927.208 | 0.000 | 0.000 | -239.94 | 16246.15 |
| 12527 | 2020.08.12 22:08 | close | 6252 | 0.12 | 1927.208 | 0.000 | 0.000 | -559.20 | 15686.95 |
| 12528 | 2020.08.12 22:08 | close | 6251 | 0.08 | 1927.208 | 0.000 | 0.000 | -376.00 | 15310.95 |
| 12529 | 2020.08.17 04:00 | sell | 6265 | 0.08 | 1937.715 | 0.000 | 0.000 | ||
| 12530 | 2020.08.17 04:00 | sell | 6266 | 0.08 | 1937.385 | 0.000 | 0.000 | ||
| 12531 | 2020.08.17 04:00 | close | 6266 | 0.08 | 1937.218 | 0.000 | 0.000 | 1.34 | 15312.29 |
| 12532 | 2020.08.17 04:00 | close | 6265 | 0.08 | 1937.218 | 0.000 | 0.000 | 3.98 | 15316.27 |
| 12533 | 2020.08.17 04:30 | sell | 6267 | 0.08 | 1936.265 | 0.000 | 0.000 | ||
| 12534 | 2020.08.17 04:31 | close | 6267 | 0.08 | 1935.904 | 0.000 | 0.000 | 2.89 | 15319.16 |
| 12535 | 2020.08.17 18:00 | buy | 6268 | 0.08 | 1980.671 | 0.000 | 0.000 | ||
| 12536 | 2020.08.17 18:00 | buy | 6269 | 0.12 | 1980.301 | 0.000 | 0.000 | ||
| 12537 | 2020.08.17 18:00 | close | 6269 | 0.12 | 1980.658 | 0.000 | 0.000 | 4.28 | 15323.44 |
| 12538 | 2020.08.17 18:00 | close | 6268 | 0.08 | 1980.658 | 0.000 | 0.000 | -0.10 | 15323.34 |
| 12539 | 2020.08.17 18:30 | buy | 6270 | 0.08 | 1985.281 | 0.000 | 0.000 | ||
| 12540 | 2020.08.17 18:30 | close | 6270 | 0.08 | 1985.608 | 0.000 | 0.000 | 2.62 | 15325.96 |
| 12541 | 2020.08.17 19:00 | buy | 6271 | 0.08 | 1985.508 | 0.000 | 0.000 | ||
| 12542 | 2020.08.17 19:00 | buy | 6272 | 0.12 | 1985.168 | 0.000 | 0.000 | ||
| 12543 | 2020.08.17 19:09 | close | 6272 | 0.12 | 1985.535 | 0.000 | 0.000 | 4.40 | 15330.36 |
| 12544 | 2020.08.17 19:09 | close | 6271 | 0.08 | 1985.535 | 0.000 | 0.000 | 0.22 | 15330.58 |
| 12545 | 2020.08.17 19:30 | buy | 6273 | 0.08 | 1988.131 | 0.000 | 0.000 | ||
| 12546 | 2020.08.17 19:30 | close | 6273 | 0.08 | 1988.468 | 0.000 | 0.000 | 2.70 | 15333.28 |
| 12547 | 2020.08.17 20:00 | buy | 6274 | 0.08 | 1987.431 | 0.000 | 0.000 | ||
| 12548 | 2020.08.17 20:00 | buy | 6275 | 0.12 | 1986.841 | 0.000 | 0.000 | ||
| 12549 | 2020.08.17 20:18 | close | 6275 | 0.12 | 1987.388 | 0.000 | 0.000 | 6.56 | 15339.84 |
| 12550 | 2020.08.17 20:18 | close | 6274 | 0.08 | 1987.388 | 0.000 | 0.000 | -0.34 | 15339.50 |
| 12551 | 2020.08.17 20:30 | buy | 6276 | 0.08 | 1988.421 | 0.000 | 0.000 | ||
| 12552 | 2020.08.17 21:00 | buy | 6277 | 0.12 | 1982.568 | 0.000 | 0.000 | ||
| 12553 | 2020.08.17 22:00 | buy | 6278 | 0.18 | 1980.058 | 0.000 | 0.000 | ||
| 12554 | 2020.08.17 22:48 | close | 6278 | 0.18 | 1983.908 | 0.000 | 0.000 | 69.30 | 15408.80 |
| 12555 | 2020.08.17 22:48 | close | 6277 | 0.12 | 1983.908 | 0.000 | 0.000 | 16.08 | 15424.88 |
| 12556 | 2020.08.17 22:48 | close | 6276 | 0.08 | 1983.908 | 0.000 | 0.000 | -36.10 | 15388.78 |
| 12557 | 2020.08.17 22:48 | buy | 6279 | 0.08 | 1983.958 | 0.000 | 0.000 | ||
| 12558 | 2020.08.17 22:51 | close | 6279 | 0.08 | 1984.338 | 0.000 | 0.000 | 3.04 | 15391.82 |
| 12559 | 2020.08.18 01:00 | buy | 6280 | 0.08 | 1984.301 | 0.000 | 0.000 | ||
| 12560 | 2020.08.18 01:00 | buy | 6281 | 0.08 | 1984.671 | 0.000 | 0.000 | ||
| 12561 | 2020.08.18 01:00 | close | 6281 | 0.08 | 1984.668 | 0.000 | 0.000 | -0.02 | 15391.80 |
| 12562 | 2020.08.18 01:00 | close | 6280 | 0.08 | 1984.668 | 0.000 | 0.000 | 2.94 | 15394.74 |
| 12563 | 2020.08.18 01:30 | buy | 6282 | 0.08 | 1981.181 | 0.000 | 0.000 | ||
| 12564 | 2020.08.18 01:31 | close | 6282 | 0.08 | 1981.558 | 0.000 | 0.000 | 3.02 | 15397.76 |
| 12565 | 2020.08.18 06:00 | buy | 6283 | 0.08 | 1992.151 | 0.000 | 0.000 | ||
| 12566 | 2020.08.18 06:00 | buy | 6284 | 0.08 | 1992.488 | 0.000 | 0.000 | ||
| 12567 | 2020.08.18 06:00 | close | 6284 | 0.08 | 1992.495 | 0.000 | 0.000 | 0.06 | 15397.82 |
| 12568 | 2020.08.18 06:00 | close | 6283 | 0.08 | 1992.495 | 0.000 | 0.000 | 2.75 | 15400.57 |
| 12569 | 2020.08.18 06:30 | buy | 6285 | 0.08 | 1988.748 | 0.000 | 0.000 | ||
| 12570 | 2020.08.18 06:33 | close | 6285 | 0.08 | 1989.075 | 0.000 | 0.000 | 2.62 | 15403.19 |
| 12571 | 2020.08.18 12:00 | buy | 6286 | 0.08 | 2006.558 | 0.000 | 0.000 | ||
| 12572 | 2020.08.18 12:00 | buy | 6287 | 0.08 | 2006.888 | 0.000 | 0.000 | ||
| 12573 | 2020.08.18 12:00 | close | 6287 | 0.08 | 2006.915 | 0.000 | 0.000 | 0.22 | 15403.41 |
| 12574 | 2020.08.18 12:00 | close | 6286 | 0.08 | 2006.915 | 0.000 | 0.000 | 2.86 | 15406.27 |
| 12575 | 2020.08.18 12:30 | buy | 6288 | 0.08 | 2009.248 | 0.000 | 0.000 | ||
| 12576 | 2020.08.18 13:00 | buy | 6289 | 0.12 | 2007.171 | 0.000 | 0.000 | ||
| 12577 | 2020.08.18 13:46 | close | 6289 | 0.12 | 2008.405 | 0.000 | 0.000 | 14.81 | 15421.08 |
| 12578 | 2020.08.18 13:46 | close | 6288 | 0.08 | 2008.405 | 0.000 | 0.000 | -6.74 | 15414.34 |
| 12579 | 2020.08.18 13:46 | buy | 6290 | 0.08 | 2008.398 | 0.000 | 0.000 | ||
| 12580 | 2020.08.18 13:46 | close | 6290 | 0.08 | 2008.735 | 0.000 | 0.000 | 2.70 | 15417.04 |
| 12581 | 2020.08.19 19:00 | sell | 6291 | 0.08 | 1963.045 | 0.000 | 0.000 | ||
| 12582 | 2020.08.19 19:00 | sell | 6292 | 0.12 | 1963.455 | 0.000 | 0.000 | ||
| 12583 | 2020.08.19 19:00 | close | 6292 | 0.12 | 1963.088 | 0.000 | 0.000 | 4.40 | 15421.44 |
| 12584 | 2020.08.19 19:00 | close | 6291 | 0.08 | 1963.088 | 0.000 | 0.000 | -0.34 | 15421.10 |
| 12585 | 2020.08.19 19:30 | sell | 6293 | 0.08 | 1961.345 | 0.000 | 0.000 | ||
| 12586 | 2020.08.19 19:31 | close | 6293 | 0.08 | 1960.868 | 0.000 | 0.000 | 3.82 | 15424.92 |
| 12587 | 2020.08.19 20:00 | sell | 6294 | 0.08 | 1963.675 | 0.000 | 0.000 | ||
| 12588 | 2020.08.19 20:00 | sell | 6295 | 0.08 | 1964.045 | 0.000 | 0.000 | ||
| 12589 | 2020.08.19 20:00 | close | 6295 | 0.08 | 1963.661 | 0.000 | 0.000 | 3.07 | 15427.99 |
| 12590 | 2020.08.19 20:00 | close | 6294 | 0.08 | 1963.661 | 0.000 | 0.000 | 0.11 | 15428.10 |
| 12591 | 2020.08.19 20:30 | sell | 6296 | 0.08 | 1963.568 | 0.000 | 0.000 | ||
| 12592 | 2020.08.19 21:00 | sell | 6297 | 0.12 | 1965.785 | 0.000 | 0.000 | ||
| 12593 | 2020.08.19 21:05 | close | 6297 | 0.12 | 1964.461 | 0.000 | 0.000 | 15.89 | 15443.99 |
| 12594 | 2020.08.19 21:05 | close | 6296 | 0.08 | 1964.461 | 0.000 | 0.000 | -7.14 | 15436.85 |
| 12595 | 2020.08.19 21:05 | sell | 6298 | 0.08 | 1964.428 | 0.000 | 0.000 | ||
| 12596 | 2020.08.19 21:05 | close | 6298 | 0.08 | 1964.011 | 0.000 | 0.000 | 3.34 | 15440.19 |
| 12597 | 2020.08.19 21:30 | sell | 6299 | 0.08 | 1945.025 | 0.000 | 0.000 | ||
| 12598 | 2020.08.19 21:30 | close | 6299 | 0.08 | 1944.658 | 0.000 | 0.000 | 2.94 | 15443.13 |
| 12599 | 2020.08.19 23:00 | sell | 6300 | 0.08 | 1940.105 | 0.000 | 0.000 | ||
| 12600 | 2020.08.19 23:00 | sell | 6301 | 0.08 | 1940.525 | 0.000 | 0.000 | ||
| 12601 | 2020.08.19 23:00 | close | 6301 | 0.08 | 1940.128 | 0.000 | 0.000 | 3.18 | 15446.31 |
| 12602 | 2020.08.19 23:00 | close | 6300 | 0.08 | 1940.128 | 0.000 | 0.000 | -0.18 | 15446.13 |
| 12603 | 2020.08.19 23:30 | sell | 6302 | 0.08 | 1929.245 | 0.000 | 0.000 | ||
| 12604 | 2020.08.19 23:30 | close | 6302 | 0.08 | 1928.893 | 0.000 | 0.000 | 2.82 | 15448.95 |
| 12605 | 2020.08.20 01:00 | sell | 6303 | 0.08 | 1928.438 | 0.000 | 0.000 | ||
| 12606 | 2020.08.20 01:00 | sell | 6304 | 0.08 | 1928.888 | 0.000 | 0.000 | ||
| 12607 | 2020.08.20 01:00 | close | 6304 | 0.08 | 1927.971 | 0.000 | 0.000 | 7.34 | 15456.29 |
| 12608 | 2020.08.20 01:00 | close | 6303 | 0.08 | 1927.971 | 0.000 | 0.000 | 3.74 | 15460.03 |
| 12609 | 2020.08.20 01:30 | sell | 6305 | 0.08 | 1936.095 | 0.000 | 0.000 | ||
| 12610 | 2020.08.20 01:31 | close | 6305 | 0.08 | 1935.698 | 0.000 | 0.000 | 3.18 | 15463.21 |
| 12611 | 2020.08.20 02:00 | sell | 6306 | 0.08 | 1939.238 | 0.000 | 0.000 | ||
| 12612 | 2020.08.20 02:00 | sell | 6307 | 0.08 | 1938.898 | 0.000 | 0.000 | ||
| 12613 | 2020.08.20 02:01 | close | 6307 | 0.08 | 1938.641 | 0.000 | 0.000 | 2.06 | 15465.27 |
| 12614 | 2020.08.20 02:01 | close | 6306 | 0.08 | 1938.641 | 0.000 | 0.000 | 4.78 | 15470.05 |
| 12615 | 2020.08.20 02:30 | sell | 6308 | 0.08 | 1932.528 | 0.000 | 0.000 | ||
| 12616 | 2020.08.20 02:30 | close | 6308 | 0.08 | 1932.068 | 0.000 | 0.000 | 3.68 | 15473.73 |
| 12617 | 2020.08.20 12:00 | sell | 6309 | 0.08 | 1935.068 | 0.000 | 0.000 | ||
| 12618 | 2020.08.20 12:01 | sell | 6310 | 0.08 | 1934.738 | 0.000 | 0.000 | ||
| 12619 | 2020.08.20 12:01 | close | 6310 | 0.08 | 1934.591 | 0.000 | 0.000 | 1.18 | 15474.91 |
| 12620 | 2020.08.20 12:01 | close | 6309 | 0.08 | 1934.591 | 0.000 | 0.000 | 3.82 | 15478.73 |
| 12621 | 2020.08.20 12:30 | sell | 6311 | 0.08 | 1930.708 | 0.000 | 0.000 | ||
| 12622 | 2020.08.20 12:30 | close | 6311 | 0.08 | 1930.311 | 0.000 | 0.000 | 3.18 | 15481.91 |
| 12623 | 2020.08.20 14:00 | sell | 6312 | 0.08 | 1931.208 | 0.000 | 0.000 | ||
| 12624 | 2020.08.20 14:00 | sell | 6313 | 0.08 | 1930.865 | 0.000 | 0.000 | ||
| 12625 | 2020.08.20 14:00 | close | 6313 | 0.08 | 1930.868 | 0.000 | 0.000 | -0.02 | 15481.89 |
| 12626 | 2020.08.20 14:00 | close | 6312 | 0.08 | 1930.868 | 0.000 | 0.000 | 2.72 | 15484.61 |
| 12627 | 2020.08.20 14:30 | sell | 6314 | 0.08 | 1936.065 | 0.000 | 0.000 | ||
| 12628 | 2020.08.20 14:31 | close | 6314 | 0.08 | 1935.728 | 0.000 | 0.000 | 2.70 | 15487.31 |
| 12629 | 2020.08.21 12:00 | sell | 6315 | 0.08 | 1934.495 | 0.000 | 0.000 | ||
| 12630 | 2020.08.21 12:00 | sell | 6316 | 0.08 | 1934.165 | 0.000 | 0.000 | ||
| 12631 | 2020.08.21 12:00 | close | 6316 | 0.08 | 1934.158 | 0.000 | 0.000 | 0.06 | 15487.37 |
| 12632 | 2020.08.21 12:00 | close | 6315 | 0.08 | 1934.158 | 0.000 | 0.000 | 2.70 | 15490.07 |
| 12633 | 2020.08.21 12:30 | sell | 6317 | 0.08 | 1933.045 | 0.000 | 0.000 | ||
| 12634 | 2020.08.21 12:30 | close | 6317 | 0.08 | 1932.718 | 0.000 | 0.000 | 2.62 | 15492.69 |
| 12635 | 2020.08.21 13:00 | sell | 6318 | 0.08 | 1935.505 | 0.000 | 0.000 | ||
| 12636 | 2020.08.21 13:00 | sell | 6319 | 0.08 | 1935.155 | 0.000 | 0.000 | ||
| 12637 | 2020.08.21 13:00 | close | 6319 | 0.08 | 1935.078 | 0.000 | 0.000 | 0.62 | 15493.31 |
| 12638 | 2020.08.21 13:00 | close | 6318 | 0.08 | 1935.078 | 0.000 | 0.000 | 3.42 | 15496.73 |
| 12639 | 2020.08.21 13:30 | sell | 6320 | 0.08 | 1933.595 | 0.000 | 0.000 | ||
| 12640 | 2020.08.21 13:30 | close | 6320 | 0.08 | 1933.268 | 0.000 | 0.000 | 2.62 | 15499.35 |
| 12641 | 2020.08.21 14:00 | sell | 6321 | 0.08 | 1934.538 | 0.000 | 0.000 | ||
| 12642 | 2020.08.21 14:00 | sell | 6322 | 0.08 | 1934.205 | 0.000 | 0.000 | ||
| 12643 | 2020.08.21 14:00 | close | 6322 | 0.08 | 1934.208 | 0.000 | 0.000 | -0.02 | 15499.33 |
| 12644 | 2020.08.21 14:00 | close | 6321 | 0.08 | 1934.208 | 0.000 | 0.000 | 2.64 | 15501.97 |
| 12645 | 2020.08.21 14:30 | sell | 6323 | 0.08 | 1929.325 | 0.000 | 0.000 | ||
| 12646 | 2020.08.21 14:30 | close | 6323 | 0.08 | 1928.968 | 0.000 | 0.000 | 2.86 | 15504.83 |
| 12647 | 2020.08.24 05:00 | sell | 6324 | 0.08 | 1934.615 | 0.000 | 0.000 | ||
| 12648 | 2020.08.24 05:00 | sell | 6325 | 0.12 | 1934.965 | 0.000 | 0.000 | ||
| 12649 | 2020.08.24 05:01 | close | 6325 | 0.12 | 1934.618 | 0.000 | 0.000 | 4.16 | 15508.99 |
| 12650 | 2020.08.24 05:01 | close | 6324 | 0.08 | 1934.618 | 0.000 | 0.000 | -0.02 | 15508.97 |
| 12651 | 2020.08.24 05:30 | sell | 6326 | 0.08 | 1933.685 | 0.000 | 0.000 | ||
| 12652 | 2020.08.24 06:00 | sell | 6327 | 0.12 | 1935.355 | 0.000 | 0.000 | ||
| 12653 | 2020.08.24 06:09 | close | 6327 | 0.12 | 1934.358 | 0.000 | 0.000 | 11.96 | 15520.93 |
| 12654 | 2020.08.24 06:09 | close | 6326 | 0.08 | 1934.358 | 0.000 | 0.000 | -5.38 | 15515.55 |
| 12655 | 2020.08.24 19:00 | sell | 6328 | 0.08 | 1930.065 | 0.000 | 0.000 | ||
| 12656 | 2020.08.24 19:00 | sell | 6329 | 0.12 | 1929.595 | 0.000 | 0.000 | ||
| 12657 | 2020.08.24 19:00 | close | 6329 | 0.12 | 1929.628 | 0.000 | 0.000 | -0.40 | 15515.15 |
| 12658 | 2020.08.24 19:00 | close | 6328 | 0.08 | 1929.628 | 0.000 | 0.000 | 3.50 | 15518.65 |
| 12659 | 2020.08.24 19:30 | sell | 6330 | 0.08 | 1931.435 | 0.000 | 0.000 | ||
| 12660 | 2020.08.24 19:30 | close | 6330 | 0.08 | 1931.078 | 0.000 | 0.000 | 2.86 | 15521.51 |
| 12661 | 2020.08.24 20:00 | sell | 6331 | 0.08 | 1931.365 | 0.000 | 0.000 | ||
| 12662 | 2020.08.24 20:00 | sell | 6332 | 0.08 | 1931.035 | 0.000 | 0.000 | ||
| 12663 | 2020.08.24 20:00 | close | 6332 | 0.08 | 1931.038 | 0.000 | 0.000 | -0.02 | 15521.49 |
| 12664 | 2020.08.24 20:00 | close | 6331 | 0.08 | 1931.038 | 0.000 | 0.000 | 2.62 | 15524.11 |
| 12665 | 2020.08.24 20:30 | sell | 6333 | 0.08 | 1932.498 | 0.000 | 0.000 | ||
| 12666 | 2020.08.24 20:30 | close | 6333 | 0.08 | 1932.131 | 0.000 | 0.000 | 2.94 | 15527.05 |
| 12667 | 2020.08.24 22:00 | sell | 6334 | 0.08 | 1927.725 | 0.000 | 0.000 | ||
| 12668 | 2020.08.24 22:00 | sell | 6335 | 0.08 | 1927.385 | 0.000 | 0.000 | ||
| 12669 | 2020.08.24 22:00 | close | 6335 | 0.08 | 1927.358 | 0.000 | 0.000 | 0.22 | 15527.27 |
| 12670 | 2020.08.24 22:00 | close | 6334 | 0.08 | 1927.358 | 0.000 | 0.000 | 2.94 | 15530.21 |
| 12671 | 2020.08.24 22:30 | sell | 6336 | 0.08 | 1926.035 | 0.000 | 0.000 | ||
| 12672 | 2020.08.24 22:30 | close | 6336 | 0.08 | 1925.668 | 0.000 | 0.000 | 2.94 | 15533.15 |
| 12673 | 2020.08.24 23:00 | sell | 6337 | 0.08 | 1926.995 | 0.000 | 0.000 | ||
| 12674 | 2020.08.24 23:00 | sell | 6338 | 0.12 | 1927.325 | 0.000 | 0.000 | ||
| 12675 | 2020.08.24 23:00 | close | 6338 | 0.12 | 1926.991 | 0.000 | 0.000 | 4.01 | 15537.16 |
| 12676 | 2020.08.24 23:00 | close | 6337 | 0.08 | 1926.991 | 0.000 | 0.000 | 0.03 | 15537.19 |
| 12677 | 2020.08.24 23:30 | sell | 6339 | 0.08 | 1924.438 | 0.000 | 0.000 | ||
| 12678 | 2020.08.25 01:00 | sell | 6340 | 0.12 | 1926.628 | 0.000 | 0.000 | ||
| 12679 | 2020.08.25 02:00 | sell | 6341 | 0.18 | 1928.648 | 0.000 | 0.000 | ||
| 12680 | 2020.08.25 03:00 | sell | 6342 | 0.27 | 1929.565 | 0.000 | 0.000 | ||
| 12681 | 2020.08.25 03:04 | close | 6342 | 0.27 | 1926.751 | 0.000 | 0.000 | 75.98 | 15613.17 |
| 12682 | 2020.08.25 03:04 | close | 6341 | 0.18 | 1926.751 | 0.000 | 0.000 | 34.15 | 15647.32 |
| 12683 | 2020.08.25 03:04 | close | 6340 | 0.12 | 1926.751 | 0.000 | 0.000 | -1.48 | 15645.84 |
| 12684 | 2020.08.25 03:04 | close | 6339 | 0.08 | 1926.751 | 0.000 | 0.000 | -18.49 | 15627.35 |
| 12685 | 2020.08.25 13:00 | sell | 6343 | 0.08 | 1923.418 | 0.000 | 0.000 | ||
| 12686 | 2020.08.25 13:00 | sell | 6344 | 0.12 | 1923.085 | 0.000 | 0.000 | ||
| 12687 | 2020.08.25 13:00 | close | 6344 | 0.12 | 1923.091 | 0.000 | 0.000 | -0.07 | 15627.28 |
| 12688 | 2020.08.25 13:00 | close | 6343 | 0.08 | 1923.091 | 0.000 | 0.000 | 2.62 | 15629.90 |
| 12689 | 2020.08.25 13:30 | sell | 6345 | 0.08 | 1926.025 | 0.000 | 0.000 | ||
| 12690 | 2020.08.25 13:42 | close | 6345 | 0.08 | 1925.681 | 0.000 | 0.000 | 2.75 | 15632.65 |
| 12691 | 2020.08.25 19:00 | sell | 6346 | 0.08 | 1919.268 | 0.000 | 0.000 | ||
| 12692 | 2020.08.25 19:00 | sell | 6347 | 0.08 | 1918.945 | 0.000 | 0.000 | ||
| 12693 | 2020.08.25 19:00 | close | 6347 | 0.08 | 1918.868 | 0.000 | 0.000 | 0.62 | 15633.27 |
| 12694 | 2020.08.25 19:00 | close | 6346 | 0.08 | 1918.868 | 0.000 | 0.000 | 3.20 | 15636.47 |
| 12695 | 2020.08.25 19:30 | sell | 6348 | 0.08 | 1916.778 | 0.000 | 0.000 | ||
| 12696 | 2020.08.25 19:31 | close | 6348 | 0.08 | 1916.431 | 0.000 | 0.000 | 2.78 | 15639.25 |
| 12697 | 2020.08.26 10:00 | sell | 6349 | 0.08 | 1917.215 | 0.000 | 0.000 | ||
| 12698 | 2020.08.26 10:00 | sell | 6350 | 0.08 | 1916.875 | 0.000 | 0.000 | ||
| 12699 | 2020.08.26 10:00 | close | 6350 | 0.08 | 1916.878 | 0.000 | 0.000 | -0.02 | 15639.23 |
| 12700 | 2020.08.26 10:00 | close | 6349 | 0.08 | 1916.878 | 0.000 | 0.000 | 2.70 | 15641.93 |
| 12701 | 2020.08.26 10:30 | sell | 6351 | 0.08 | 1915.468 | 0.000 | 0.000 | ||
| 12702 | 2020.08.26 11:00 | sell | 6352 | 0.12 | 1917.215 | 0.000 | 0.000 | ||
| 12703 | 2020.08.26 12:00 | sell | 6353 | 0.18 | 1922.978 | 0.000 | 0.000 | ||
| 12704 | 2020.08.26 12:23 | close | 6353 | 0.18 | 1918.438 | 0.000 | 0.000 | 81.72 | 15723.65 |
| 12705 | 2020.08.26 12:23 | close | 6352 | 0.12 | 1918.438 | 0.000 | 0.000 | -14.68 | 15708.97 |
| 12706 | 2020.08.26 12:23 | close | 6351 | 0.08 | 1918.438 | 0.000 | 0.000 | -23.76 | 15685.21 |
| 12707 | 2020.08.27 01:00 | buy | 6354 | 0.08 | 1954.321 | 0.000 | 0.000 | ||
| 12708 | 2020.08.27 01:00 | buy | 6355 | 0.12 | 1954.751 | 0.000 | 0.000 | ||
| 12709 | 2020.08.27 01:00 | close | 6355 | 0.12 | 1954.718 | 0.000 | 0.000 | -0.40 | 15684.81 |
| 12710 | 2020.08.27 01:00 | close | 6354 | 0.08 | 1954.718 | 0.000 | 0.000 | 3.18 | 15687.99 |
| 12711 | 2020.08.27 01:30 | buy | 6356 | 0.08 | 1951.928 | 0.000 | 0.000 | ||
| 12712 | 2020.08.27 01:42 | close | 6356 | 0.08 | 1952.255 | 0.000 | 0.000 | 2.62 | 15690.61 |
| 12713 | 2020.08.27 02:00 | buy | 6357 | 0.08 | 1953.041 | 0.000 | 0.000 | ||
| 12714 | 2020.08.27 02:02 | buy | 6358 | 0.12 | 1952.681 | 0.000 | 0.000 | ||
| 12715 | 2020.08.27 02:09 | close | 6358 | 0.12 | 1953.088 | 0.000 | 0.000 | 4.88 | 15695.49 |
| 12716 | 2020.08.27 02:09 | close | 6357 | 0.08 | 1953.088 | 0.000 | 0.000 | 0.38 | 15695.87 |
| 12717 | 2020.08.27 02:30 | buy | 6359 | 0.08 | 1951.058 | 0.000 | 0.000 | ||
| 12718 | 2020.08.27 02:30 | close | 6359 | 0.08 | 1951.385 | 0.000 | 0.000 | 2.62 | 15698.49 |
| 12719 | 2020.08.28 13:00 | buy | 6360 | 0.08 | 1955.881 | 0.000 | 0.000 | ||
| 12720 | 2020.08.28 13:00 | buy | 6361 | 0.12 | 1955.518 | 0.000 | 0.000 | ||
| 12721 | 2020.08.28 13:02 | close | 6361 | 0.12 | 1955.868 | 0.000 | 0.000 | 4.20 | 15702.69 |
| 12722 | 2020.08.28 13:02 | close | 6360 | 0.08 | 1955.868 | 0.000 | 0.000 | -0.10 | 15702.59 |
| 12723 | 2020.08.28 13:30 | buy | 6362 | 0.08 | 1951.531 | 0.000 | 0.000 | ||
| 12724 | 2020.08.28 13:30 | close | 6362 | 0.08 | 1951.855 | 0.000 | 0.000 | 2.59 | 15705.18 |
| 12725 | 2020.08.28 15:00 | buy | 6363 | 0.08 | 1962.168 | 0.000 | 0.000 | ||
| 12726 | 2020.08.28 15:00 | buy | 6364 | 0.08 | 1962.501 | 0.000 | 0.000 | ||
| 12727 | 2020.08.28 15:00 | close | 6364 | 0.08 | 1962.498 | 0.000 | 0.000 | -0.02 | 15705.16 |
| 12728 | 2020.08.28 15:00 | close | 6363 | 0.08 | 1962.498 | 0.000 | 0.000 | 2.64 | 15707.80 |
| 12729 | 2020.08.28 15:30 | buy | 6365 | 0.08 | 1962.558 | 0.000 | 0.000 | ||
| 12730 | 2020.08.28 15:30 | close | 6365 | 0.08 | 1962.888 | 0.000 | 0.000 | 2.64 | 15710.44 |
| 12731 | 2020.08.28 20:00 | buy | 6366 | 0.08 | 1969.561 | 0.000 | 0.000 | ||
| 12732 | 2020.08.28 20:00 | buy | 6367 | 0.08 | 1969.191 | 0.000 | 0.000 | ||
| 12733 | 2020.08.28 20:00 | close | 6367 | 0.08 | 1969.548 | 0.000 | 0.000 | 2.86 | 15713.30 |
| 12734 | 2020.08.28 20:00 | close | 6366 | 0.08 | 1969.548 | 0.000 | 0.000 | -0.10 | 15713.20 |
| 12735 | 2020.08.28 20:30 | buy | 6368 | 0.08 | 1965.941 | 0.000 | 0.000 | ||
| 12736 | 2020.08.28 21:00 | buy | 6369 | 0.12 | 1962.838 | 0.000 | 0.000 | ||
| 12737 | 2020.08.28 21:22 | close | 6369 | 0.12 | 1964.708 | 0.000 | 0.000 | 22.44 | 15735.64 |
| 12738 | 2020.08.28 21:22 | close | 6368 | 0.08 | 1964.708 | 0.000 | 0.000 | -9.86 | 15725.78 |
| 12739 | 2020.08.31 03:00 | buy | 6370 | 0.08 | 1973.008 | 0.000 | 0.000 | ||
| 12740 | 2020.08.31 03:00 | buy | 6371 | 0.08 | 1973.381 | 0.000 | 0.000 | ||
| 12741 | 2020.08.31 03:00 | close | 6371 | 0.08 | 1973.388 | 0.000 | 0.000 | 0.06 | 15725.84 |
| 12742 | 2020.08.31 03:00 | close | 6370 | 0.08 | 1973.388 | 0.000 | 0.000 | 3.04 | 15728.88 |
| 12743 | 2020.08.31 03:30 | buy | 6372 | 0.08 | 1972.761 | 0.000 | 0.000 | ||
| 12744 | 2020.08.31 03:30 | close | 6372 | 0.08 | 1973.085 | 0.000 | 0.000 | 2.59 | 15731.47 |
| 12745 | 2020.08.31 04:00 | buy | 6373 | 0.08 | 1972.838 | 0.000 | 0.000 | ||
| 12746 | 2020.08.31 04:00 | buy | 6374 | 0.08 | 1972.498 | 0.000 | 0.000 | ||
| 12747 | 2020.08.31 04:00 | close | 6374 | 0.08 | 1972.988 | 0.000 | 0.000 | 3.92 | 15735.39 |
| 12748 | 2020.08.31 04:00 | close | 6373 | 0.08 | 1972.988 | 0.000 | 0.000 | 1.20 | 15736.59 |
| 12749 | 2020.08.31 04:30 | buy | 6375 | 0.08 | 1969.248 | 0.000 | 0.000 | ||
| 12750 | 2020.08.31 04:30 | close | 6375 | 0.08 | 1969.585 | 0.000 | 0.000 | 2.70 | 15739.29 |
| 12751 | 2020.09.01 07:00 | buy | 6376 | 0.08 | 1984.008 | 0.000 | 0.000 | ||
| 12752 | 2020.09.01 07:00 | buy | 6377 | 0.08 | 1984.358 | 0.000 | 0.000 | ||
| 12753 | 2020.09.01 07:00 | close | 6377 | 0.08 | 1984.395 | 0.000 | 0.000 | 0.30 | 15739.59 |
| 12754 | 2020.09.01 07:00 | close | 6376 | 0.08 | 1984.395 | 0.000 | 0.000 | 3.10 | 15742.69 |
| 12755 | 2020.09.01 07:30 | buy | 6378 | 0.08 | 1985.238 | 0.000 | 0.000 | ||
| 12756 | 2020.09.01 07:30 | close | 6378 | 0.08 | 1985.805 | 0.000 | 0.000 | 4.54 | 15747.23 |
| 12757 | 2020.09.01 08:00 | buy | 6379 | 0.08 | 1986.141 | 0.000 | 0.000 | ||
| 12758 | 2020.09.01 08:00 | buy | 6380 | 0.08 | 1986.501 | 0.000 | 0.000 | ||
| 12759 | 2020.09.01 08:00 | close | 6380 | 0.08 | 1986.488 | 0.000 | 0.000 | -0.10 | 15747.13 |
| 12760 | 2020.09.01 08:00 | close | 6379 | 0.08 | 1986.488 | 0.000 | 0.000 | 2.78 | 15749.91 |
| 12761 | 2020.09.01 08:30 | buy | 6381 | 0.08 | 1988.248 | 0.000 | 0.000 | ||
| 12762 | 2020.09.01 08:32 | close | 6381 | 0.08 | 1988.648 | 0.000 | 0.000 | 3.20 | 15753.11 |
| 12763 | 2020.09.01 09:00 | buy | 6382 | 0.08 | 1987.838 | 0.000 | 0.000 | ||
| 12764 | 2020.09.01 09:00 | buy | 6383 | 0.08 | 1987.381 | 0.000 | 0.000 | ||
| 12765 | 2020.09.01 09:52 | close | 6383 | 0.08 | 1987.835 | 0.000 | 0.000 | 3.63 | 15756.74 |
| 12766 | 2020.09.01 09:52 | close | 6382 | 0.08 | 1987.835 | 0.000 | 0.000 | -0.02 | 15756.72 |
| 12767 | 2020.09.01 09:52 | buy | 6384 | 0.08 | 1987.861 | 0.000 | 0.000 | ||
| 12768 | 2020.09.01 09:53 | close | 6384 | 0.08 | 1988.195 | 0.000 | 0.000 | 2.67 | 15759.39 |
| 12769 | 2020.09.02 18:00 | sell | 6385 | 0.08 | 1943.045 | 0.000 | 0.000 | ||
| 12770 | 2020.09.02 18:00 | sell | 6386 | 0.08 | 1942.545 | 0.000 | 0.000 | ||
| 12771 | 2020.09.02 18:00 | close | 6386 | 0.08 | 1942.578 | 0.000 | 0.000 | -0.26 | 15759.13 |
| 12772 | 2020.09.02 18:00 | close | 6385 | 0.08 | 1942.578 | 0.000 | 0.000 | 3.74 | 15762.87 |
| 12773 | 2020.09.02 18:30 | sell | 6387 | 0.08 | 1938.785 | 0.000 | 0.000 | ||
| 12774 | 2020.09.02 19:00 | sell | 6388 | 0.12 | 1943.925 | 0.000 | 0.000 | ||
| 12775 | 2020.09.02 19:03 | close | 6388 | 0.12 | 1941.178 | 0.000 | 0.000 | 32.96 | 15795.83 |
| 12776 | 2020.09.02 19:03 | close | 6387 | 0.08 | 1941.178 | 0.000 | 0.000 | -19.14 | 15776.69 |
| 12777 | 2020.09.02 19:03 | sell | 6389 | 0.08 | 1941.145 | 0.000 | 0.000 | ||
| 12778 | 2020.09.02 19:03 | close | 6389 | 0.08 | 1940.778 | 0.000 | 0.000 | 2.94 | 15779.63 |
| 12779 | 2020.09.02 19:30 | sell | 6390 | 0.08 | 1934.515 | 0.000 | 0.000 | ||
| 12780 | 2020.09.02 19:30 | close | 6390 | 0.08 | 1934.118 | 0.000 | 0.000 | 3.18 | 15782.81 |
| 12781 | 2020.09.02 20:00 | sell | 6391 | 0.08 | 1936.125 | 0.000 | 0.000 | ||
| 12782 | 2020.09.02 20:00 | sell | 6392 | 0.08 | 1935.795 | 0.000 | 0.000 | ||
| 12783 | 2020.09.02 20:00 | close | 6392 | 0.08 | 1935.778 | 0.000 | 0.000 | 0.14 | 15782.95 |
| 12784 | 2020.09.02 20:00 | close | 6391 | 0.08 | 1935.778 | 0.000 | 0.000 | 2.78 | 15785.73 |
| 12785 | 2020.09.02 20:30 | sell | 6393 | 0.08 | 1938.605 | 0.000 | 0.000 | ||
| 12786 | 2020.09.02 20:30 | close | 6393 | 0.08 | 1938.138 | 0.000 | 0.000 | 3.74 | 15789.47 |
| 12787 | 2020.09.02 21:00 | sell | 6394 | 0.08 | 1938.258 | 0.000 | 0.000 | ||
| 12788 | 2020.09.02 21:00 | sell | 6395 | 0.08 | 1937.678 | 0.000 | 0.000 | ||
| 12789 | 2020.09.02 21:00 | close | 6395 | 0.08 | 1937.711 | 0.000 | 0.000 | -0.26 | 15789.21 |
| 12790 | 2020.09.02 21:00 | close | 6394 | 0.08 | 1937.711 | 0.000 | 0.000 | 4.38 | 15793.59 |
| 12791 | 2020.09.02 21:30 | sell | 6396 | 0.08 | 1939.645 | 0.000 | 0.000 | ||
| 12792 | 2020.09.02 21:30 | close | 6396 | 0.08 | 1939.318 | 0.000 | 0.000 | 2.62 | 15796.21 |
| 12793 | 2020.09.02 22:00 | sell | 6397 | 0.08 | 1941.198 | 0.000 | 0.000 | ||
| 12794 | 2020.09.02 22:02 | sell | 6398 | 0.08 | 1940.868 | 0.000 | 0.000 | ||
| 12795 | 2020.09.02 22:34 | close | 6398 | 0.08 | 1940.821 | 0.000 | 0.000 | 0.38 | 15796.59 |
| 12796 | 2020.09.02 22:34 | close | 6397 | 0.08 | 1940.821 | 0.000 | 0.000 | 3.02 | 15799.61 |
| 12797 | 2020.09.02 22:34 | sell | 6399 | 0.08 | 1940.788 | 0.000 | 0.000 | ||
| 12798 | 2020.09.02 23:00 | sell | 6400 | 0.12 | 1943.608 | 0.000 | 0.000 | ||
| 12799 | 2020.09.02 23:01 | close | 6400 | 0.12 | 1942.031 | 0.000 | 0.000 | 18.92 | 15818.53 |
| 12800 | 2020.09.02 23:01 | close | 6399 | 0.08 | 1942.031 | 0.000 | 0.000 | -9.94 | 15808.59 |
| 12801 | 2020.09.04 19:00 | sell | 6401 | 0.08 | 1920.685 | 0.000 | 0.000 | ||
| 12802 | 2020.09.04 19:00 | sell | 6402 | 0.08 | 1920.355 | 0.000 | 0.000 | ||
| 12803 | 2020.09.04 19:00 | close | 6402 | 0.08 | 1920.338 | 0.000 | 0.000 | 0.14 | 15808.73 |
| 12804 | 2020.09.04 19:00 | close | 6401 | 0.08 | 1920.338 | 0.000 | 0.000 | 2.78 | 15811.51 |
| 12805 | 2020.09.04 19:30 | sell | 6403 | 0.08 | 1925.758 | 0.000 | 0.000 | ||
| 12806 | 2020.09.04 19:49 | close | 6403 | 0.08 | 1925.438 | 0.000 | 0.000 | 2.56 | 15814.07 |
| 12807 | 2020.09.07 10:00 | sell | 6404 | 0.08 | 1930.315 | 0.000 | 0.000 | ||
| 12808 | 2020.09.07 10:00 | sell | 6405 | 0.08 | 1929.885 | 0.000 | 0.000 | ||
| 12809 | 2020.09.07 10:00 | close | 6405 | 0.08 | 1929.918 | 0.000 | 0.000 | -0.26 | 15813.81 |
| 12810 | 2020.09.07 10:00 | close | 6404 | 0.08 | 1929.918 | 0.000 | 0.000 | 3.18 | 15816.99 |
| 12811 | 2020.09.07 10:30 | sell | 6406 | 0.08 | 1929.558 | 0.000 | 0.000 | ||
| 12812 | 2020.09.07 10:31 | close | 6406 | 0.08 | 1929.041 | 0.000 | 0.000 | 4.14 | 15821.13 |
| 12813 | 2020.09.08 06:00 | sell | 6407 | 0.08 | 1926.098 | 0.000 | 0.000 | ||
| 12814 | 2020.09.08 06:03 | sell | 6408 | 0.08 | 1925.775 | 0.000 | 0.000 | ||
| 12815 | 2020.09.08 06:03 | close | 6408 | 0.08 | 1925.718 | 0.000 | 0.000 | 0.46 | 15821.59 |
| 12816 | 2020.09.08 06:03 | close | 6407 | 0.08 | 1925.718 | 0.000 | 0.000 | 3.04 | 15824.63 |
| 12817 | 2020.09.08 06:30 | sell | 6409 | 0.08 | 1923.275 | 0.000 | 0.000 | ||
| 12818 | 2020.09.08 06:31 | close | 6409 | 0.08 | 1922.771 | 0.000 | 0.000 | 4.03 | 15828.66 |
| 12819 | 2020.09.08 14:00 | sell | 6410 | 0.08 | 1916.088 | 0.000 | 0.000 | ||
| 12820 | 2020.09.08 14:00 | sell | 6411 | 0.08 | 1916.418 | 0.000 | 0.000 | ||
| 12821 | 2020.09.08 14:00 | close | 6411 | 0.08 | 1916.051 | 0.000 | 0.000 | 2.94 | 15831.60 |
| 12822 | 2020.09.08 14:00 | close | 6410 | 0.08 | 1916.051 | 0.000 | 0.000 | 0.30 | 15831.90 |
| 12823 | 2020.09.08 14:30 | sell | 6412 | 0.08 | 1918.768 | 0.000 | 0.000 | ||
| 12824 | 2020.09.08 14:30 | close | 6412 | 0.08 | 1918.428 | 0.000 | 0.000 | 2.72 | 15834.62 |
| 12825 | 2020.09.08 15:00 | sell | 6413 | 0.08 | 1915.688 | 0.000 | 0.000 | ||
| 12826 | 2020.09.08 15:00 | sell | 6414 | 0.08 | 1915.305 | 0.000 | 0.000 | ||
| 12827 | 2020.09.08 15:00 | close | 6414 | 0.08 | 1915.298 | 0.000 | 0.000 | 0.06 | 15834.68 |
| 12828 | 2020.09.08 15:00 | close | 6413 | 0.08 | 1915.298 | 0.000 | 0.000 | 3.12 | 15837.80 |
| 12829 | 2020.09.08 15:30 | sell | 6415 | 0.08 | 1918.388 | 0.000 | 0.000 | ||
| 12830 | 2020.09.08 15:30 | close | 6415 | 0.08 | 1918.028 | 0.000 | 0.000 | 2.88 | 15840.68 |
| 12831 | 2020.09.08 17:00 | sell | 6416 | 0.08 | 1913.078 | 0.000 | 0.000 | ||
| 12832 | 2020.09.08 17:00 | sell | 6417 | 0.08 | 1912.688 | 0.000 | 0.000 | ||
| 12833 | 2020.09.08 17:00 | close | 6417 | 0.08 | 1912.721 | 0.000 | 0.000 | -0.26 | 15840.42 |
| 12834 | 2020.09.08 17:00 | close | 6416 | 0.08 | 1912.721 | 0.000 | 0.000 | 2.86 | 15843.28 |
| 12835 | 2020.09.08 17:30 | sell | 6418 | 0.08 | 1922.868 | 0.000 | 0.000 | ||
| 12836 | 2020.09.08 17:30 | close | 6418 | 0.08 | 1922.461 | 0.000 | 0.000 | 3.26 | 15846.54 |
| 12837 | 2020.09.09 15:00 | sell | 6419 | 0.08 | 1925.668 | 0.000 | 0.000 | ||
| 12838 | 2020.09.09 15:00 | sell | 6420 | 0.08 | 1925.998 | 0.000 | 0.000 | ||
| 12839 | 2020.09.09 15:00 | close | 6420 | 0.08 | 1925.618 | 0.000 | 0.000 | 3.04 | 15849.58 |
| 12840 | 2020.09.09 15:00 | close | 6419 | 0.08 | 1925.618 | 0.000 | 0.000 | 0.40 | 15849.98 |
| 12841 | 2020.09.09 19:00 | buy | 6421 | 0.08 | 1943.398 | 0.000 | 0.000 | ||
| 12842 | 2020.09.09 19:00 | buy | 6422 | 0.08 | 1943.731 | 0.000 | 0.000 | ||
| 12843 | 2020.09.09 19:00 | close | 6422 | 0.08 | 1943.725 | 0.000 | 0.000 | -0.05 | 15849.93 |
| 12844 | 2020.09.09 19:00 | close | 6421 | 0.08 | 1943.725 | 0.000 | 0.000 | 2.62 | 15852.55 |
| 12845 | 2020.09.09 19:30 | buy | 6423 | 0.08 | 1945.301 | 0.000 | 0.000 | ||
| 12846 | 2020.09.09 19:30 | close | 6423 | 0.08 | 1945.698 | 0.000 | 0.000 | 3.18 | 15855.73 |
| 12847 | 2020.09.09 20:00 | buy | 6424 | 0.08 | 1948.281 | 0.000 | 0.000 | ||
| 12848 | 2020.09.09 20:01 | buy | 6425 | 0.12 | 1947.931 | 0.000 | 0.000 | ||
| 12849 | 2020.09.09 20:02 | close | 6425 | 0.12 | 1948.348 | 0.000 | 0.000 | 5.00 | 15860.73 |
| 12850 | 2020.09.09 20:02 | close | 6424 | 0.08 | 1948.348 | 0.000 | 0.000 | 0.54 | 15861.27 |
| 12851 | 2020.09.09 20:30 | buy | 6426 | 0.08 | 1946.961 | 0.000 | 0.000 | ||
| 12852 | 2020.09.09 20:49 | close | 6426 | 0.08 | 1947.298 | 0.000 | 0.000 | 2.70 | 15863.97 |
| 12853 | 2020.09.09 21:00 | buy | 6427 | 0.08 | 1945.781 | 0.000 | 0.000 | ||
| 12854 | 2020.09.09 21:02 | buy | 6428 | 0.12 | 1945.361 | 0.000 | 0.000 | ||
| 12855 | 2020.09.09 21:02 | close | 6428 | 0.12 | 1945.768 | 0.000 | 0.000 | 4.88 | 15868.85 |
| 12856 | 2020.09.09 21:02 | close | 6427 | 0.08 | 1945.768 | 0.000 | 0.000 | -0.10 | 15868.75 |
| 12857 | 2020.09.09 21:30 | buy | 6429 | 0.08 | 1946.941 | 0.000 | 0.000 | ||
| 12858 | 2020.09.09 21:46 | close | 6429 | 0.08 | 1947.295 | 0.000 | 0.000 | 2.83 | 15871.58 |
| 12859 | 2020.09.09 23:00 | buy | 6430 | 0.08 | 1948.311 | 0.000 | 0.000 | ||
| 12860 | 2020.09.09 23:00 | buy | 6431 | 0.08 | 1948.721 | 0.000 | 0.000 | ||
| 12861 | 2020.09.09 23:00 | close | 6431 | 0.08 | 1948.688 | 0.000 | 0.000 | -0.26 | 15871.32 |
| 12862 | 2020.09.09 23:00 | close | 6430 | 0.08 | 1948.688 | 0.000 | 0.000 | 3.02 | 15874.34 |
| 12863 | 2020.09.09 23:30 | buy | 6432 | 0.08 | 1947.398 | 0.000 | 0.000 | ||
| 12864 | 2020.09.09 23:30 | close | 6432 | 0.08 | 1947.725 | 0.000 | 0.000 | 2.62 | 15876.96 |
| 12865 | 2020.09.10 14:00 | buy | 6433 | 0.08 | 1949.991 | 0.000 | 0.000 | ||
| 12866 | 2020.09.10 14:00 | buy | 6434 | 0.12 | 1949.618 | 0.000 | 0.000 | ||
| 12867 | 2020.09.10 14:01 | close | 6434 | 0.12 | 1950.048 | 0.000 | 0.000 | 5.16 | 15882.12 |
| 12868 | 2020.09.10 14:01 | close | 6433 | 0.08 | 1950.048 | 0.000 | 0.000 | 0.46 | 15882.58 |
| 12869 | 2020.09.10 14:30 | buy | 6435 | 0.08 | 1949.781 | 0.000 | 0.000 | ||
| 12870 | 2020.09.10 15:00 | buy | 6436 | 0.12 | 1947.321 | 0.000 | 0.000 | ||
| 12871 | 2020.09.10 15:17 | close | 6436 | 0.12 | 1948.725 | 0.000 | 0.000 | 16.85 | 15899.43 |
| 12872 | 2020.09.10 15:17 | close | 6435 | 0.08 | 1948.725 | 0.000 | 0.000 | -8.45 | 15890.98 |
| 12873 | 2020.09.10 17:00 | buy | 6437 | 0.08 | 1962.411 | 0.000 | 0.000 | ||
| 12874 | 2020.09.10 17:00 | buy | 6438 | 0.12 | 1962.961 | 0.000 | 0.000 | ||
| 12875 | 2020.09.10 17:00 | close | 6438 | 0.12 | 1962.928 | 0.000 | 0.000 | -0.40 | 15890.58 |
| 12876 | 2020.09.10 17:00 | close | 6437 | 0.08 | 1962.928 | 0.000 | 0.000 | 4.14 | 15894.72 |
| 12877 | 2020.09.10 17:30 | buy | 6439 | 0.08 | 1959.581 | 0.000 | 0.000 | ||
| 12878 | 2020.09.10 17:30 | close | 6439 | 0.08 | 1959.918 | 0.000 | 0.000 | 2.70 | 15897.42 |
| 12879 | 2020.09.11 08:00 | sell | 6440 | 0.08 | 1940.058 | 0.000 | 0.000 | ||
| 12880 | 2020.09.11 08:01 | sell | 6441 | 0.08 | 1939.705 | 0.000 | 0.000 | ||
| 12881 | 2020.09.11 08:01 | close | 6441 | 0.08 | 1939.711 | 0.000 | 0.000 | -0.05 | 15897.37 |
| 12882 | 2020.09.11 08:01 | close | 6440 | 0.08 | 1939.711 | 0.000 | 0.000 | 2.78 | 15900.15 |
| 12883 | 2020.09.11 08:30 | sell | 6442 | 0.08 | 1938.588 | 0.000 | 0.000 | ||
| 12884 | 2020.09.11 08:30 | close | 6442 | 0.08 | 1938.191 | 0.000 | 0.000 | 3.18 | 15903.33 |
| 12885 | 2020.09.14 06:00 | buy | 6443 | 0.08 | 1949.861 | 0.000 | 0.000 | ||
| 12886 | 2020.09.14 06:00 | buy | 6444 | 0.08 | 1950.241 | 0.000 | 0.000 | ||
| 12887 | 2020.09.14 06:00 | close | 6444 | 0.08 | 1950.288 | 0.000 | 0.000 | 0.38 | 15903.71 |
| 12888 | 2020.09.14 06:00 | close | 6443 | 0.08 | 1950.288 | 0.000 | 0.000 | 3.42 | 15907.13 |
| 12889 | 2020.09.14 06:30 | buy | 6445 | 0.08 | 1950.511 | 0.000 | 0.000 | ||
| 12890 | 2020.09.14 07:00 | buy | 6446 | 0.12 | 1949.068 | 0.000 | 0.000 | ||
| 12891 | 2020.09.14 08:00 | buy | 6447 | 0.18 | 1946.441 | 0.000 | 0.000 | ||
| 12892 | 2020.09.14 09:00 | buy | 6448 | 0.08 | 1947.461 | 0.000 | 0.000 | ||
| 12893 | 2020.09.14 09:01 | close | 6448 | 0.08 | 1948.468 | 0.000 | 0.000 | 8.06 | 15915.19 |
| 12894 | 2020.09.14 09:01 | close | 6447 | 0.18 | 1948.468 | 0.000 | 0.000 | 36.49 | 15951.68 |
| 12895 | 2020.09.14 09:01 | close | 6446 | 0.12 | 1948.468 | 0.000 | 0.000 | -7.20 | 15944.48 |
| 12896 | 2020.09.14 09:01 | close | 6445 | 0.08 | 1948.468 | 0.000 | 0.000 | -16.34 | 15928.14 |
| 12897 | 2020.09.14 17:00 | buy | 6449 | 0.08 | 1958.281 | 0.000 | 0.000 | ||
| 12898 | 2020.09.14 17:00 | buy | 6450 | 0.12 | 1958.641 | 0.000 | 0.000 | ||
| 12899 | 2020.09.14 17:00 | close | 6450 | 0.12 | 1958.625 | 0.000 | 0.000 | -0.19 | 15927.95 |
| 12900 | 2020.09.14 17:00 | close | 6449 | 0.08 | 1958.625 | 0.000 | 0.000 | 2.75 | 15930.70 |
| 12901 | 2020.09.14 17:30 | buy | 6451 | 0.08 | 1958.641 | 0.000 | 0.000 | ||
| 12902 | 2020.09.14 17:44 | close | 6451 | 0.08 | 1958.968 | 0.000 | 0.000 | 2.62 | 15933.32 |
| 12903 | 2020.09.14 18:00 | buy | 6452 | 0.08 | 1958.331 | 0.000 | 0.000 | ||
| 12904 | 2020.09.14 18:00 | buy | 6453 | 0.08 | 1958.741 | 0.000 | 0.000 | ||
| 12905 | 2020.09.14 18:00 | close | 6453 | 0.08 | 1958.708 | 0.000 | 0.000 | -0.26 | 15933.06 |
| 12906 | 2020.09.14 18:00 | close | 6452 | 0.08 | 1958.708 | 0.000 | 0.000 | 3.02 | 15936.08 |
| 12907 | 2020.09.14 18:30 | buy | 6454 | 0.08 | 1961.368 | 0.000 | 0.000 | ||
| 12908 | 2020.09.14 18:30 | close | 6454 | 0.08 | 1961.695 | 0.000 | 0.000 | 2.62 | 15938.70 |
| 12909 | 2020.09.14 19:00 | buy | 6455 | 0.08 | 1958.568 | 0.000 | 0.000 | ||
| 12910 | 2020.09.14 19:00 | buy | 6456 | 0.08 | 1958.228 | 0.000 | 0.000 | ||
| 12911 | 2020.09.14 19:00 | close | 6456 | 0.08 | 1958.558 | 0.000 | 0.000 | 2.64 | 15941.34 |
| 12912 | 2020.09.14 19:00 | close | 6455 | 0.08 | 1958.558 | 0.000 | 0.000 | -0.08 | 15941.26 |
| 12913 | 2020.09.14 19:30 | buy | 6457 | 0.08 | 1957.808 | 0.000 | 0.000 | ||
| 12914 | 2020.09.14 20:00 | buy | 6458 | 0.12 | 1956.241 | 0.000 | 0.000 | ||
| 12915 | 2020.09.14 21:00 | buy | 6459 | 0.18 | 1955.031 | 0.000 | 0.000 | ||
| 12916 | 2020.09.14 21:29 | close | 6459 | 0.18 | 1956.548 | 0.000 | 0.000 | 27.31 | 15968.57 |
| 12917 | 2020.09.14 21:29 | close | 6458 | 0.12 | 1956.548 | 0.000 | 0.000 | 3.68 | 15972.25 |
| 12918 | 2020.09.14 21:29 | close | 6457 | 0.08 | 1956.548 | 0.000 | 0.000 | -10.08 | 15962.17 |
| 12919 | 2020.09.14 23:00 | buy | 6460 | 0.08 | 1957.551 | 0.000 | 0.000 | ||
| 12920 | 2020.09.14 23:00 | buy | 6461 | 0.12 | 1957.881 | 0.000 | 0.000 | ||
| 12921 | 2020.09.14 23:00 | close | 6461 | 0.12 | 1957.888 | 0.000 | 0.000 | 0.08 | 15962.25 |
| 12922 | 2020.09.14 23:00 | close | 6460 | 0.08 | 1957.888 | 0.000 | 0.000 | 2.70 | 15964.95 |
| 12923 | 2020.09.14 23:30 | buy | 6462 | 0.08 | 1957.801 | 0.000 | 0.000 | ||
| 12924 | 2020.09.14 23:31 | close | 6462 | 0.08 | 1958.168 | 0.000 | 0.000 | 2.94 | 15967.89 |
| 12925 | 2020.09.15 06:00 | buy | 6463 | 0.08 | 1963.071 | 0.000 | 0.000 | ||
| 12926 | 2020.09.15 06:02 | buy | 6464 | 0.08 | 1963.421 | 0.000 | 0.000 | ||
| 12927 | 2020.09.15 06:03 | close | 6464 | 0.08 | 1963.428 | 0.000 | 0.000 | 0.06 | 15967.95 |
| 12928 | 2020.09.15 06:03 | close | 6463 | 0.08 | 1963.428 | 0.000 | 0.000 | 2.86 | 15970.81 |
| 12929 | 2020.09.15 06:30 | buy | 6465 | 0.08 | 1965.508 | 0.000 | 0.000 | ||
| 12930 | 2020.09.15 06:32 | close | 6465 | 0.08 | 1965.845 | 0.000 | 0.000 | 2.70 | 15973.51 |
| 12931 | 2020.09.15 07:00 | buy | 6466 | 0.08 | 1964.641 | 0.000 | 0.000 | ||
| 12932 | 2020.09.15 07:00 | buy | 6467 | 0.12 | 1964.291 | 0.000 | 0.000 | ||
| 12933 | 2020.09.15 07:03 | close | 6467 | 0.12 | 1964.648 | 0.000 | 0.000 | 4.28 | 15977.79 |
| 12934 | 2020.09.15 07:03 | close | 6466 | 0.08 | 1964.648 | 0.000 | 0.000 | 0.06 | 15977.85 |
| 12935 | 2020.09.15 07:30 | buy | 6468 | 0.08 | 1965.508 | 0.000 | 0.000 | ||
| 12936 | 2020.09.15 07:48 | close | 6468 | 0.08 | 1965.895 | 0.000 | 0.000 | 3.10 | 15980.95 |
| 12937 | 2020.09.15 08:00 | buy | 6469 | 0.08 | 1965.828 | 0.000 | 0.000 | ||
| 12938 | 2020.09.15 08:00 | buy | 6470 | 0.08 | 1966.161 | 0.000 | 0.000 | ||
| 12939 | 2020.09.15 08:00 | close | 6470 | 0.08 | 1966.205 | 0.000 | 0.000 | 0.35 | 15981.30 |
| 12940 | 2020.09.15 08:00 | close | 6469 | 0.08 | 1966.205 | 0.000 | 0.000 | 3.02 | 15984.32 |
| 12941 | 2020.09.15 08:30 | buy | 6471 | 0.08 | 1967.268 | 0.000 | 0.000 | ||
| 12942 | 2020.09.15 08:30 | close | 6471 | 0.08 | 1967.798 | 0.000 | 0.000 | 4.24 | 15988.56 |
| 12943 | 2020.09.15 09:00 | buy | 6472 | 0.08 | 1967.741 | 0.000 | 0.000 | ||
| 12944 | 2020.09.15 09:00 | buy | 6473 | 0.12 | 1967.421 | 0.000 | 0.000 | ||
| 12945 | 2020.09.15 10:00 | buy | 6474 | 0.18 | 1963.081 | 0.000 | 0.000 | ||
| 12946 | 2020.09.15 11:00 | buy | 6475 | 0.27 | 1962.048 | 0.000 | 0.000 | ||
| 12947 | 2020.09.15 12:00 | buy | 6476 | 0.08 | 1963.718 | 0.000 | 0.000 | ||
| 12948 | 2020.09.15 12:10 | close | 6476 | 0.08 | 1964.868 | 0.000 | 0.000 | 9.20 | 15997.76 |
| 12949 | 2020.09.15 12:10 | close | 6475 | 0.27 | 1964.868 | 0.000 | 0.000 | 76.14 | 16073.90 |
| 12950 | 2020.09.15 12:10 | close | 6474 | 0.18 | 1964.868 | 0.000 | 0.000 | 32.17 | 16106.07 |
| 12951 | 2020.09.15 12:10 | close | 6473 | 0.12 | 1964.868 | 0.000 | 0.000 | -30.64 | 16075.43 |
| 12952 | 2020.09.15 12:10 | close | 6472 | 0.08 | 1964.868 | 0.000 | 0.000 | -22.98 | 16052.45 |
| 12953 | 2020.09.15 15:00 | buy | 6477 | 0.08 | 1968.081 | 0.000 | 0.000 | ||
| 12954 | 2020.09.15 15:00 | buy | 6478 | 0.12 | 1968.498 | 0.000 | 0.000 | ||
| 12955 | 2020.09.15 15:00 | close | 6478 | 0.12 | 1968.465 | 0.000 | 0.000 | -0.40 | 16052.05 |
| 12956 | 2020.09.15 15:00 | close | 6477 | 0.08 | 1968.465 | 0.000 | 0.000 | 3.07 | 16055.12 |
| 12957 | 2020.09.15 15:30 | buy | 6479 | 0.08 | 1967.431 | 0.000 | 0.000 | ||
| 12958 | 2020.09.15 15:30 | close | 6479 | 0.08 | 1967.768 | 0.000 | 0.000 | 2.70 | 16057.82 |
| 12959 | 2020.09.16 07:19 | buy | 6480 | 0.08 | 1961.068 | 0.000 | 0.000 | ||
| 12960 | 2020.09.16 07:21 | buy | 6481 | 0.12 | 1960.731 | 0.000 | 0.000 | ||
| 12961 | 2020.09.16 07:31 | close | 6481 | 0.12 | 1961.118 | 0.000 | 0.000 | 4.64 | 16062.46 |
| 12962 | 2020.09.16 07:31 | close | 6480 | 0.08 | 1961.118 | 0.000 | 0.000 | 0.40 | 16062.86 |
| 12963 | 2020.09.16 07:31 | buy | 6482 | 0.08 | 1961.188 | 0.000 | 0.000 | ||
| 12964 | 2020.09.16 08:00 | buy | 6483 | 0.12 | 1959.631 | 0.000 | 0.000 | ||
| 12965 | 2020.09.16 08:02 | close | 6483 | 0.12 | 1960.578 | 0.000 | 0.000 | 11.36 | 16074.22 |
| 12966 | 2020.09.16 08:02 | close | 6482 | 0.08 | 1960.578 | 0.000 | 0.000 | -4.88 | 16069.34 |
| 12967 | 2020.09.16 08:02 | buy | 6484 | 0.08 | 1960.631 | 0.000 | 0.000 | ||
| 12968 | 2020.09.16 08:03 | close | 6484 | 0.08 | 1960.955 | 0.000 | 0.000 | 2.59 | 16071.93 |
| 12969 | 2020.09.16 08:30 | buy | 6485 | 0.08 | 1961.191 | 0.000 | 0.000 | ||
| 12970 | 2020.09.16 08:30 | close | 6485 | 0.08 | 1961.568 | 0.000 | 0.000 | 3.02 | 16074.95 |
| 12971 | 2020.09.16 09:00 | buy | 6486 | 0.08 | 1959.578 | 0.000 | 0.000 | ||
| 12972 | 2020.09.16 09:00 | buy | 6487 | 0.08 | 1959.908 | 0.000 | 0.000 | ||
| 12973 | 2020.09.16 09:00 | close | 6487 | 0.08 | 1959.905 | 0.000 | 0.000 | -0.02 | 16074.93 |
| 12974 | 2020.09.16 09:00 | close | 6486 | 0.08 | 1959.905 | 0.000 | 0.000 | 2.62 | 16077.55 |
| 12975 | 2020.09.16 09:30 | buy | 6488 | 0.08 | 1957.721 | 0.000 | 0.000 | ||
| 12976 | 2020.09.16 09:31 | close | 6488 | 0.08 | 1958.078 | 0.000 | 0.000 | 2.86 | 16080.41 |
| 12977 | 2020.09.16 12:00 | buy | 6489 | 0.08 | 1965.138 | 0.000 | 0.000 | ||
| 12978 | 2020.09.16 12:01 | buy | 6490 | 0.08 | 1965.481 | 0.000 | 0.000 | ||
| 12979 | 2020.09.16 12:01 | close | 6490 | 0.08 | 1965.478 | 0.000 | 0.000 | -0.02 | 16080.39 |
| 12980 | 2020.09.16 12:01 | close | 6489 | 0.08 | 1965.478 | 0.000 | 0.000 | 2.72 | 16083.11 |
| 12981 | 2020.09.16 12:30 | buy | 6491 | 0.08 | 1966.101 | 0.000 | 0.000 | ||
| 12982 | 2020.09.16 13:00 | buy | 6492 | 0.12 | 1964.528 | 0.000 | 0.000 | ||
| 12983 | 2020.09.16 13:05 | close | 6492 | 0.12 | 1965.475 | 0.000 | 0.000 | 11.36 | 16094.47 |
| 12984 | 2020.09.16 13:05 | close | 6491 | 0.08 | 1965.475 | 0.000 | 0.000 | -5.01 | 16089.46 |
| 12985 | 2020.09.16 13:05 | buy | 6493 | 0.08 | 1965.518 | 0.000 | 0.000 | ||
| 12986 | 2020.09.16 13:07 | close | 6493 | 0.08 | 1965.855 | 0.000 | 0.000 | 2.70 | 16092.16 |
| 12987 | 2020.09.16 13:30 | buy | 6494 | 0.08 | 1966.061 | 0.000 | 0.000 | ||
| 12988 | 2020.09.16 13:30 | close | 6494 | 0.08 | 1966.398 | 0.000 | 0.000 | 2.70 | 16094.86 |
| 12989 | 2020.09.17 07:00 | sell | 6495 | 0.08 | 1939.478 | 0.000 | 0.000 | ||
| 12990 | 2020.09.17 07:00 | sell | 6496 | 0.08 | 1939.145 | 0.000 | 0.000 | ||
| 12991 | 2020.09.17 07:00 | close | 6496 | 0.08 | 1939.068 | 0.000 | 0.000 | 0.62 | 16095.48 |
| 12992 | 2020.09.17 07:00 | close | 6495 | 0.08 | 1939.068 | 0.000 | 0.000 | 3.28 | 16098.76 |
| 12993 | 2020.09.17 07:30 | sell | 6497 | 0.08 | 1939.765 | 0.000 | 0.000 | ||
| 12994 | 2020.09.17 07:35 | close | 6497 | 0.08 | 1939.441 | 0.000 | 0.000 | 2.59 | 16101.35 |
| 12995 | 2020.09.17 08:00 | sell | 6498 | 0.08 | 1940.318 | 0.000 | 0.000 | ||
| 12996 | 2020.09.17 08:00 | sell | 6499 | 0.08 | 1939.968 | 0.000 | 0.000 | ||
| 12997 | 2020.09.17 08:00 | close | 6499 | 0.08 | 1939.968 | 0.000 | 0.000 | 0.00 | 16101.35 |
| 12998 | 2020.09.17 08:00 | close | 6498 | 0.08 | 1939.968 | 0.000 | 0.000 | 2.80 | 16104.15 |
| 12999 | 2020.09.17 08:30 | sell | 6500 | 0.08 | 1944.835 | 0.000 | 0.000 | ||
| 13000 | 2020.09.17 08:31 | close | 6500 | 0.08 | 1944.498 | 0.000 | 0.000 | 2.70 | 16106.85 |
| 13001 | 2020.09.18 06:10 | buy | 6501 | 0.08 | 1953.068 | 0.000 | 0.000 | ||
| 13002 | 2020.09.18 06:10 | buy | 6502 | 0.12 | 1952.731 | 0.000 | 0.000 | ||
| 13003 | 2020.09.18 06:10 | close | 6502 | 0.12 | 1953.068 | 0.000 | 0.000 | 4.04 | 16110.89 |
| 13004 | 2020.09.18 06:10 | close | 6501 | 0.08 | 1953.068 | 0.000 | 0.000 | 0.00 | 16110.89 |
| 13005 | 2020.09.18 07:00 | buy | 6503 | 0.08 | 1951.888 | 0.000 | 0.000 | ||
| 13006 | 2020.09.18 07:00 | buy | 6504 | 0.12 | 1951.518 | 0.000 | 0.000 | ||
| 13007 | 2020.09.18 07:13 | close | 6504 | 0.12 | 1951.898 | 0.000 | 0.000 | 4.56 | 16115.45 |
| 13008 | 2020.09.18 07:13 | close | 6503 | 0.08 | 1951.898 | 0.000 | 0.000 | 0.08 | 16115.53 |
| 13009 | 2020.09.18 07:30 | buy | 6505 | 0.08 | 1951.711 | 0.000 | 0.000 | ||
| 13010 | 2020.09.18 07:30 | close | 6505 | 0.08 | 1952.068 | 0.000 | 0.000 | 2.86 | 16118.39 |
| 13011 | 2020.09.21 08:00 | buy | 6506 | 0.08 | 1953.288 | 0.000 | 0.000 | ||
| 13012 | 2020.09.21 08:03 | buy | 6507 | 0.08 | 1953.658 | 0.000 | 0.000 | ||
| 13013 | 2020.09.21 08:03 | close | 6507 | 0.08 | 1953.645 | 0.000 | 0.000 | -0.10 | 16118.29 |
| 13014 | 2020.09.21 08:03 | close | 6506 | 0.08 | 1953.645 | 0.000 | 0.000 | 2.86 | 16121.15 |
| 13015 | 2020.09.21 08:30 | buy | 6508 | 0.08 | 1952.991 | 0.000 | 0.000 | ||
| 13016 | 2020.09.21 09:00 | buy | 6509 | 0.12 | 1952.211 | 0.000 | 0.000 | ||
| 13017 | 2020.09.21 10:00 | buy | 6510 | 0.18 | 1950.768 | 0.000 | 0.000 | ||
| 13018 | 2020.09.21 10:00 | close | 6510 | 0.18 | 1952.098 | 0.000 | 0.000 | 23.94 | 16145.09 |
| 13019 | 2020.09.21 10:00 | close | 6509 | 0.12 | 1952.098 | 0.000 | 0.000 | -1.36 | 16143.73 |
| 13020 | 2020.09.21 10:00 | close | 6508 | 0.08 | 1952.098 | 0.000 | 0.000 | -7.14 | 16136.59 |
| 13021 | 2020.09.21 13:00 | sell | 6511 | 0.08 | 1931.605 | 0.000 | 0.000 | ||
| 13022 | 2020.09.21 13:00 | sell | 6512 | 0.12 | 1931.245 | 0.000 | 0.000 | ||
| 13023 | 2020.09.21 13:00 | close | 6512 | 0.12 | 1931.248 | 0.000 | 0.000 | -0.04 | 16136.55 |
| 13024 | 2020.09.21 13:00 | close | 6511 | 0.08 | 1931.248 | 0.000 | 0.000 | 2.86 | 16139.41 |
| 13025 | 2020.09.21 13:30 | sell | 6513 | 0.08 | 1931.795 | 0.000 | 0.000 | ||
| 13026 | 2020.09.21 13:30 | close | 6513 | 0.08 | 1931.428 | 0.000 | 0.000 | 2.94 | 16142.35 |
| 13027 | 2020.09.21 14:00 | sell | 6514 | 0.08 | 1931.545 | 0.000 | 0.000 | ||
| 13028 | 2020.09.21 14:01 | sell | 6515 | 0.12 | 1931.875 | 0.000 | 0.000 | ||
| 13029 | 2020.09.21 14:03 | close | 6515 | 0.12 | 1931.528 | 0.000 | 0.000 | 4.16 | 16146.51 |
| 13030 | 2020.09.21 14:03 | close | 6514 | 0.08 | 1931.528 | 0.000 | 0.000 | 0.14 | 16146.65 |
| 13031 | 2020.09.21 14:30 | sell | 6516 | 0.08 | 1931.545 | 0.000 | 0.000 | ||
| 13032 | 2020.09.21 14:32 | close | 6516 | 0.08 | 1931.201 | 0.000 | 0.000 | 2.75 | 16149.40 |
| 13033 | 2020.09.21 15:00 | sell | 6517 | 0.08 | 1932.835 | 0.000 | 0.000 | ||
| 13034 | 2020.09.21 15:00 | sell | 6518 | 0.08 | 1933.195 | 0.000 | 0.000 | ||
| 13035 | 2020.09.21 15:01 | close | 6518 | 0.08 | 1932.838 | 0.000 | 0.000 | 2.86 | 16152.26 |
| 13036 | 2020.09.21 15:01 | close | 6517 | 0.08 | 1932.838 | 0.000 | 0.000 | -0.02 | 16152.24 |
| 13037 | 2020.09.21 15:30 | sell | 6519 | 0.08 | 1923.475 | 0.000 | 0.000 | ||
| 13038 | 2020.09.21 15:30 | close | 6519 | 0.08 | 1922.898 | 0.000 | 0.000 | 4.62 | 16156.86 |
| 13039 | 2020.09.21 17:00 | sell | 6520 | 0.08 | 1912.198 | 0.000 | 0.000 | ||
| 13040 | 2020.09.21 17:00 | sell | 6521 | 0.08 | 1911.878 | 0.000 | 0.000 | ||
| 13041 | 2020.09.21 17:00 | close | 6521 | 0.08 | 1911.868 | 0.000 | 0.000 | 0.08 | 16156.94 |
| 13042 | 2020.09.21 17:00 | close | 6520 | 0.08 | 1911.868 | 0.000 | 0.000 | 2.64 | 16159.58 |
| 13043 | 2020.09.21 17:30 | sell | 6522 | 0.08 | 1892.138 | 0.000 | 0.000 | ||
| 13044 | 2020.09.21 17:30 | close | 6522 | 0.08 | 1891.791 | 0.000 | 0.000 | 2.78 | 16162.36 |
| 13045 | 2020.09.21 18:00 | sell | 6523 | 0.08 | 1896.638 | 0.000 | 0.000 | ||
| 13046 | 2020.09.21 18:00 | sell | 6524 | 0.12 | 1897.318 | 0.000 | 0.000 | ||
| 13047 | 2020.09.21 18:00 | close | 6524 | 0.12 | 1896.711 | 0.000 | 0.000 | 7.28 | 16169.64 |
| 13048 | 2020.09.21 18:00 | close | 6523 | 0.08 | 1896.711 | 0.000 | 0.000 | -0.58 | 16169.06 |
| 13049 | 2020.09.21 18:30 | sell | 6525 | 0.08 | 1892.368 | 0.000 | 0.000 | ||
| 13050 | 2020.09.21 18:31 | close | 6525 | 0.08 | 1892.001 | 0.000 | 0.000 | 2.94 | 16172.00 |
| 13051 | 2020.09.21 19:00 | sell | 6526 | 0.08 | 1899.848 | 0.000 | 0.000 | ||
| 13052 | 2020.09.21 19:00 | sell | 6527 | 0.08 | 1899.448 | 0.000 | 0.000 | ||
| 13053 | 2020.09.21 19:00 | close | 6527 | 0.08 | 1899.481 | 0.000 | 0.000 | -0.26 | 16171.74 |
| 13054 | 2020.09.21 19:00 | close | 6526 | 0.08 | 1899.481 | 0.000 | 0.000 | 2.94 | 16174.68 |
| 13055 | 2020.09.21 19:30 | sell | 6528 | 0.08 | 1903.298 | 0.000 | 0.000 | ||
| 13056 | 2020.09.21 19:31 | close | 6528 | 0.08 | 1902.931 | 0.000 | 0.000 | 2.94 | 16177.62 |
| 13057 | 2020.09.21 20:00 | sell | 6529 | 0.08 | 1902.618 | 0.000 | 0.000 | ||
| 13058 | 2020.09.21 20:00 | sell | 6530 | 0.08 | 1903.118 | 0.000 | 0.000 | ||
| 13059 | 2020.09.21 20:01 | close | 6530 | 0.08 | 1902.681 | 0.000 | 0.000 | 3.50 | 16181.12 |
| 13060 | 2020.09.21 20:01 | close | 6529 | 0.08 | 1902.681 | 0.000 | 0.000 | -0.50 | 16180.62 |
| 13061 | 2020.09.21 20:30 | sell | 6531 | 0.08 | 1906.848 | 0.000 | 0.000 | ||
| 13062 | 2020.09.21 21:00 | sell | 6532 | 0.12 | 1909.298 | 0.000 | 0.000 | ||
| 13063 | 2020.09.21 21:05 | close | 6532 | 0.12 | 1907.821 | 0.000 | 0.000 | 17.72 | 16198.34 |
| 13064 | 2020.09.21 21:05 | close | 6531 | 0.08 | 1907.821 | 0.000 | 0.000 | -7.78 | 16190.56 |
| 13065 | 2020.09.23 08:00 | sell | 6533 | 0.08 | 1887.458 | 0.000 | 0.000 | ||
| 13066 | 2020.09.23 08:00 | sell | 6534 | 0.08 | 1887.138 | 0.000 | 0.000 | ||
| 13067 | 2020.09.23 08:00 | close | 6534 | 0.08 | 1887.111 | 0.000 | 0.000 | 0.22 | 16190.78 |
| 13068 | 2020.09.23 08:00 | close | 6533 | 0.08 | 1887.111 | 0.000 | 0.000 | 2.78 | 16193.56 |
| 13069 | 2020.09.23 08:30 | sell | 6535 | 0.08 | 1887.635 | 0.000 | 0.000 | ||
| 13070 | 2020.09.23 08:32 | close | 6535 | 0.08 | 1887.271 | 0.000 | 0.000 | 2.91 | 16196.47 |
| 13071 | 2020.09.23 09:00 | sell | 6536 | 0.08 | 1885.048 | 0.000 | 0.000 | ||
| 13072 | 2020.09.23 09:00 | sell | 6537 | 0.08 | 1884.678 | 0.000 | 0.000 | ||
| 13073 | 2020.09.23 09:00 | close | 6537 | 0.08 | 1884.641 | 0.000 | 0.000 | 0.30 | 16196.77 |
| 13074 | 2020.09.23 09:00 | close | 6536 | 0.08 | 1884.641 | 0.000 | 0.000 | 3.26 | 16200.03 |
| 13075 | 2020.09.23 09:30 | sell | 6538 | 0.08 | 1875.028 | 0.000 | 0.000 | ||
| 13076 | 2020.09.23 09:30 | close | 6538 | 0.08 | 1874.678 | 0.000 | 0.000 | 2.80 | 16202.83 |
| 13077 | 2020.09.23 10:00 | sell | 6539 | 0.08 | 1881.198 | 0.000 | 0.000 | ||
| 13078 | 2020.09.23 10:00 | sell | 6540 | 0.08 | 1880.855 | 0.000 | 0.000 | ||
| 13079 | 2020.09.23 10:00 | close | 6540 | 0.08 | 1880.838 | 0.000 | 0.000 | 0.14 | 16202.97 |
| 13080 | 2020.09.23 10:00 | close | 6539 | 0.08 | 1880.838 | 0.000 | 0.000 | 2.88 | 16205.85 |
| 13081 | 2020.09.23 10:30 | sell | 6541 | 0.08 | 1879.025 | 0.000 | 0.000 | ||
| 13082 | 2020.09.23 10:35 | close | 6541 | 0.08 | 1878.591 | 0.000 | 0.000 | 3.47 | 16209.32 |
| 13083 | 2020.09.23 11:00 | sell | 6542 | 0.08 | 1877.508 | 0.000 | 0.000 | ||
| 13084 | 2020.09.23 11:00 | sell | 6543 | 0.08 | 1877.125 | 0.000 | 0.000 | ||
| 13085 | 2020.09.23 11:00 | close | 6543 | 0.08 | 1877.081 | 0.000 | 0.000 | 0.35 | 16209.67 |
| 13086 | 2020.09.23 11:00 | close | 6542 | 0.08 | 1877.081 | 0.000 | 0.000 | 3.42 | 16213.09 |
| 13087 | 2020.09.23 11:30 | sell | 6544 | 0.08 | 1876.665 | 0.000 | 0.000 | ||
| 13088 | 2020.09.23 12:00 | sell | 6545 | 0.12 | 1881.365 | 0.000 | 0.000 | ||
| 13089 | 2020.09.23 13:00 | sell | 6546 | 0.18 | 1888.735 | 0.000 | 0.000 | ||
| 13090 | 2020.09.23 14:00 | sell | 6547 | 0.27 | 1892.008 | 0.000 | 0.000 | ||
| 13091 | 2020.09.23 14:48 | close | 6547 | 0.27 | 1884.591 | 0.000 | 0.000 | 200.26 | 16413.35 |
| 13092 | 2020.09.23 14:48 | close | 6546 | 0.18 | 1884.591 | 0.000 | 0.000 | 74.59 | 16487.94 |
| 13093 | 2020.09.23 14:48 | close | 6545 | 0.12 | 1884.591 | 0.000 | 0.000 | -38.71 | 16449.23 |
| 13094 | 2020.09.23 14:48 | close | 6544 | 0.08 | 1884.591 | 0.000 | 0.000 | -63.41 | 16385.82 |
| 13095 | 2020.09.23 19:00 | sell | 6548 | 0.08 | 1864.048 | 0.000 | 0.000 | ||
| 13096 | 2020.09.23 19:00 | sell | 6549 | 0.12 | 1863.715 | 0.000 | 0.000 | ||
| 13097 | 2020.09.23 19:00 | close | 6549 | 0.12 | 1863.544 | 0.000 | 0.000 | 2.05 | 16387.87 |
| 13098 | 2020.09.23 19:00 | close | 6548 | 0.08 | 1863.544 | 0.000 | 0.000 | 4.03 | 16391.90 |
| 13099 | 2020.09.23 19:30 | sell | 6550 | 0.08 | 1864.345 | 0.000 | 0.000 | ||
| 13100 | 2020.09.23 19:31 | close | 6550 | 0.08 | 1863.988 | 0.000 | 0.000 | 2.86 | 16394.76 |
| 13101 | 2020.09.23 20:00 | sell | 6551 | 0.08 | 1866.225 | 0.000 | 0.000 | ||
| 13102 | 2020.09.23 20:00 | sell | 6552 | 0.12 | 1866.648 | 0.000 | 0.000 | ||
| 13103 | 2020.09.23 20:00 | close | 6552 | 0.12 | 1866.238 | 0.000 | 0.000 | 4.92 | 16399.68 |
| 13104 | 2020.09.23 20:00 | close | 6551 | 0.08 | 1866.238 | 0.000 | 0.000 | -0.10 | 16399.58 |
| 13105 | 2020.09.23 20:30 | sell | 6553 | 0.08 | 1864.855 | 0.000 | 0.000 | ||
| 13106 | 2020.09.23 20:32 | close | 6553 | 0.08 | 1864.498 | 0.000 | 0.000 | 2.86 | 16402.44 |
| 13107 | 2020.09.23 21:00 | sell | 6554 | 0.08 | 1862.245 | 0.000 | 0.000 | ||
| 13108 | 2020.09.23 21:01 | sell | 6555 | 0.08 | 1861.908 | 0.000 | 0.000 | ||
| 13109 | 2020.09.23 21:19 | close | 6555 | 0.08 | 1861.421 | 0.000 | 0.000 | 3.90 | 16406.34 |
| 13110 | 2020.09.23 21:19 | close | 6554 | 0.08 | 1861.421 | 0.000 | 0.000 | 6.59 | 16412.93 |
| 13111 | 2020.09.23 21:30 | sell | 6556 | 0.08 | 1863.895 | 0.000 | 0.000 | ||
| 13112 | 2020.09.23 21:30 | close | 6556 | 0.08 | 1863.568 | 0.000 | 0.000 | 2.62 | 16415.55 |
| 13113 | 2020.09.23 23:00 | sell | 6557 | 0.08 | 1861.955 | 0.000 | 0.000 | ||
| 13114 | 2020.09.23 23:00 | sell | 6558 | 0.08 | 1861.625 | 0.000 | 0.000 | ||
| 13115 | 2020.09.23 23:00 | close | 6558 | 0.08 | 1861.618 | 0.000 | 0.000 | 0.06 | 16415.61 |
| 13116 | 2020.09.23 23:00 | close | 6557 | 0.08 | 1861.618 | 0.000 | 0.000 | 2.70 | 16418.31 |
| 13117 | 2020.09.23 23:30 | sell | 6559 | 0.08 | 1859.315 | 0.000 | 0.000 | ||
| 13118 | 2020.09.24 01:00 | sell | 6560 | 0.12 | 1863.348 | 0.000 | 0.000 | ||
| 13119 | 2020.09.24 01:16 | close | 6560 | 0.12 | 1861.168 | 0.000 | 0.000 | 26.16 | 16444.47 |
| 13120 | 2020.09.24 01:16 | close | 6559 | 0.08 | 1861.168 | 0.000 | 0.000 | -14.79 | 16429.68 |
| 13121 | 2020.09.24 01:16 | sell | 6561 | 0.08 | 1861.135 | 0.000 | 0.000 | ||
| 13122 | 2020.09.24 01:18 | close | 6561 | 0.08 | 1860.678 | 0.000 | 0.000 | 3.66 | 16433.34 |
| 13123 | 2020.09.24 01:30 | sell | 6562 | 0.08 | 1860.585 | 0.000 | 0.000 | ||
| 13124 | 2020.09.24 01:40 | close | 6562 | 0.08 | 1860.201 | 0.000 | 0.000 | 3.07 | 16436.41 |
| 13125 | 2020.09.25 15:00 | sell | 6563 | 0.08 | 1858.278 | 0.000 | 0.000 | ||
| 13126 | 2020.09.25 15:00 | sell | 6564 | 0.08 | 1857.808 | 0.000 | 0.000 | ||
| 13127 | 2020.09.25 15:00 | close | 6564 | 0.08 | 1857.841 | 0.000 | 0.000 | -0.26 | 16436.15 |
| 13128 | 2020.09.25 15:00 | close | 6563 | 0.08 | 1857.841 | 0.000 | 0.000 | 3.50 | 16439.65 |
| 13129 | 2020.09.25 15:30 | sell | 6565 | 0.08 | 1858.468 | 0.000 | 0.000 | ||
| 13130 | 2020.09.25 15:30 | close | 6565 | 0.08 | 1858.121 | 0.000 | 0.000 | 2.78 | 16442.43 |
| 13131 | 2020.09.28 13:00 | sell | 6566 | 0.08 | 1851.998 | 0.000 | 0.000 | ||
| 13132 | 2020.09.28 13:00 | sell | 6567 | 0.08 | 1851.658 | 0.000 | 0.000 | ||
| 13133 | 2020.09.28 13:00 | close | 6567 | 0.08 | 1851.641 | 0.000 | 0.000 | 0.14 | 16442.57 |
| 13134 | 2020.09.28 13:00 | close | 6566 | 0.08 | 1851.641 | 0.000 | 0.000 | 2.86 | 16445.43 |
| 13135 | 2020.09.28 13:30 | sell | 6568 | 0.08 | 1860.118 | 0.000 | 0.000 | ||
| 13136 | 2020.09.28 13:31 | close | 6568 | 0.08 | 1859.791 | 0.000 | 0.000 | 2.62 | 16448.05 |
| 13137 | 2020.09.29 22:00 | buy | 6569 | 0.08 | 1896.401 | 0.000 | 0.000 | ||
| 13138 | 2020.09.29 22:00 | buy | 6570 | 0.08 | 1896.731 | 0.000 | 0.000 | ||
| 13139 | 2020.09.29 22:00 | close | 6570 | 0.08 | 1896.735 | 0.000 | 0.000 | 0.03 | 16448.08 |
| 13140 | 2020.09.29 22:00 | close | 6569 | 0.08 | 1896.735 | 0.000 | 0.000 | 2.67 | 16450.75 |
| 13141 | 2020.09.29 22:30 | buy | 6571 | 0.08 | 1894.591 | 0.000 | 0.000 | ||
| 13142 | 2020.09.29 22:30 | close | 6571 | 0.08 | 1894.925 | 0.000 | 0.000 | 2.67 | 16453.42 |
| 13143 | 2020.09.30 01:00 | buy | 6572 | 0.08 | 1898.061 | 0.000 | 0.000 | ||
| 13144 | 2020.09.30 01:00 | buy | 6573 | 0.12 | 1897.731 | 0.000 | 0.000 | ||
| 13145 | 2020.09.30 01:00 | close | 6573 | 0.12 | 1898.098 | 0.000 | 0.000 | 4.40 | 16457.82 |
| 13146 | 2020.09.30 01:00 | close | 6572 | 0.08 | 1898.098 | 0.000 | 0.000 | 0.30 | 16458.12 |
| 13147 | 2020.09.30 01:30 | buy | 6574 | 0.08 | 1898.238 | 0.000 | 0.000 | ||
| 13148 | 2020.09.30 01:39 | close | 6574 | 0.08 | 1898.565 | 0.000 | 0.000 | 2.62 | 16460.74 |
| 13149 | 2020.09.30 02:00 | buy | 6575 | 0.08 | 1898.681 | 0.000 | 0.000 | ||
| 13150 | 2020.09.30 02:04 | buy | 6576 | 0.12 | 1898.341 | 0.000 | 0.000 | ||
| 13151 | 2020.09.30 02:09 | close | 6576 | 0.12 | 1898.698 | 0.000 | 0.000 | 4.28 | 16465.02 |
| 13152 | 2020.09.30 02:09 | close | 6575 | 0.08 | 1898.698 | 0.000 | 0.000 | 0.14 | 16465.16 |
| 13153 | 2020.09.30 02:30 | buy | 6577 | 0.08 | 1898.951 | 0.000 | 0.000 | ||
| 13154 | 2020.09.30 03:00 | buy | 6578 | 0.12 | 1896.671 | 0.000 | 0.000 | ||
| 13155 | 2020.09.30 04:00 | buy | 6579 | 0.18 | 1894.761 | 0.000 | 0.000 | ||
| 13156 | 2020.09.30 04:40 | close | 6579 | 0.18 | 1897.068 | 0.000 | 0.000 | 41.53 | 16506.69 |
| 13157 | 2020.09.30 04:40 | close | 6578 | 0.12 | 1897.068 | 0.000 | 0.000 | 4.76 | 16511.45 |
| 13158 | 2020.09.30 04:40 | close | 6577 | 0.08 | 1897.068 | 0.000 | 0.000 | -15.06 | 16496.39 |
| 13159 | 2020.10.01 17:00 | buy | 6580 | 0.08 | 1902.391 | 0.000 | 0.000 | ||
| 13160 | 2020.10.01 17:00 | buy | 6581 | 0.12 | 1903.071 | 0.000 | 0.000 | ||
| 13161 | 2020.10.01 17:00 | close | 6581 | 0.12 | 1903.038 | 0.000 | 0.000 | -0.40 | 16495.99 |
| 13162 | 2020.10.01 17:00 | close | 6580 | 0.08 | 1903.038 | 0.000 | 0.000 | 5.18 | 16501.17 |
| 13163 | 2020.10.01 17:30 | buy | 6582 | 0.08 | 1897.978 | 0.000 | 0.000 | ||
| 13164 | 2020.10.01 17:30 | close | 6582 | 0.08 | 1898.325 | 0.000 | 0.000 | 2.78 | 16503.95 |
| 13165 | 2020.10.01 20:00 | buy | 6583 | 0.08 | 1908.421 | 0.000 | 0.000 | ||
| 13166 | 2020.10.01 20:00 | buy | 6584 | 0.12 | 1908.081 | 0.000 | 0.000 | ||
| 13167 | 2020.10.01 20:00 | close | 6584 | 0.12 | 1908.428 | 0.000 | 0.000 | 4.16 | 16508.11 |
| 13168 | 2020.10.01 20:00 | close | 6583 | 0.08 | 1908.428 | 0.000 | 0.000 | 0.06 | 16508.17 |
| 13169 | 2020.10.01 20:30 | buy | 6585 | 0.08 | 1910.261 | 0.000 | 0.000 | ||
| 13170 | 2020.10.01 20:31 | close | 6585 | 0.08 | 1910.628 | 0.000 | 0.000 | 2.94 | 16511.11 |
| 13171 | 2020.10.02 10:00 | buy | 6586 | 0.08 | 1912.581 | 0.000 | 0.000 | ||
| 13172 | 2020.10.02 10:00 | buy | 6587 | 0.08 | 1912.911 | 0.000 | 0.000 | ||
| 13173 | 2020.10.02 10:00 | close | 6587 | 0.08 | 1912.928 | 0.000 | 0.000 | 0.14 | 16511.25 |
| 13174 | 2020.10.02 10:00 | close | 6586 | 0.08 | 1912.928 | 0.000 | 0.000 | 2.78 | 16514.03 |
| 13175 | 2020.10.02 10:30 | buy | 6588 | 0.08 | 1910.771 | 0.000 | 0.000 | ||
| 13176 | 2020.10.02 10:31 | close | 6588 | 0.08 | 1911.138 | 0.000 | 0.000 | 2.94 | 16516.97 |
| 13177 | 2020.10.02 11:00 | buy | 6589 | 0.08 | 1909.558 | 0.000 | 0.000 | ||
| 13178 | 2020.10.02 11:00 | buy | 6590 | 0.12 | 1909.201 | 0.000 | 0.000 | ||
| 13179 | 2020.10.02 11:00 | close | 6590 | 0.12 | 1909.588 | 0.000 | 0.000 | 4.64 | 16521.61 |
| 13180 | 2020.10.02 11:00 | close | 6589 | 0.08 | 1909.588 | 0.000 | 0.000 | 0.24 | 16521.85 |
| 13181 | 2020.10.02 11:30 | buy | 6591 | 0.08 | 1910.911 | 0.000 | 0.000 | ||
| 13182 | 2020.10.02 12:00 | buy | 6592 | 0.12 | 1905.971 | 0.000 | 0.000 | ||
| 13183 | 2020.10.02 12:12 | close | 6592 | 0.12 | 1908.605 | 0.000 | 0.000 | 31.61 | 16553.46 |
| 13184 | 2020.10.02 12:12 | close | 6591 | 0.08 | 1908.605 | 0.000 | 0.000 | -18.45 | 16535.01 |
| 13185 | 2020.10.05 09:00 | sell | 6593 | 0.08 | 1894.525 | 0.000 | 0.000 | ||
| 13186 | 2020.10.05 09:00 | sell | 6594 | 0.08 | 1894.205 | 0.000 | 0.000 | ||
| 13187 | 2020.10.05 09:00 | close | 6594 | 0.08 | 1894.188 | 0.000 | 0.000 | 0.14 | 16535.15 |
| 13188 | 2020.10.05 09:00 | close | 6593 | 0.08 | 1894.188 | 0.000 | 0.000 | 2.70 | 16537.85 |
| 13189 | 2020.10.05 09:30 | sell | 6595 | 0.08 | 1891.895 | 0.000 | 0.000 | ||
| 13190 | 2020.10.05 09:30 | close | 6595 | 0.08 | 1891.568 | 0.000 | 0.000 | 2.62 | 16540.47 |
| 13191 | 2020.10.05 10:00 | sell | 6596 | 0.08 | 1892.985 | 0.000 | 0.000 | ||
| 13192 | 2020.10.05 10:00 | sell | 6597 | 0.08 | 1892.645 | 0.000 | 0.000 | ||
| 13193 | 2020.10.05 10:00 | close | 6597 | 0.08 | 1892.648 | 0.000 | 0.000 | -0.02 | 16540.45 |
| 13194 | 2020.10.05 10:00 | close | 6596 | 0.08 | 1892.648 | 0.000 | 0.000 | 2.70 | 16543.15 |
| 13195 | 2020.10.05 10:30 | sell | 6598 | 0.08 | 1888.415 | 0.000 | 0.000 | ||
| 13196 | 2020.10.05 11:00 | sell | 6599 | 0.12 | 1892.108 | 0.000 | 0.000 | ||
| 13197 | 2020.10.05 12:00 | sell | 6600 | 0.18 | 1897.878 | 0.000 | 0.000 | ||
| 13198 | 2020.10.05 13:00 | sell | 6601 | 0.27 | 1900.635 | 0.000 | 0.000 | ||
| 13199 | 2020.10.05 14:00 | sell | 6602 | 0.08 | 1900.015 | 0.000 | 0.000 | ||
| 13200 | 2020.10.05 15:00 | sell | 6603 | 0.12 | 1901.895 | 0.000 | 0.000 | ||
| 13201 | 2020.10.05 16:00 | sell | 6604 | 0.18 | 1906.598 | 0.000 | 0.000 | ||
| 13202 | 2020.10.05 17:00 | sell | 6605 | 0.27 | 1908.638 | 0.000 | 0.000 | ||
| 13203 | 2020.10.05 18:00 | sell | 6606 | 0.41 | 1916.785 | 0.000 | 0.000 | ||
| 13204 | 2020.10.05 19:00 | sell | 6607 | 0.08 | 1913.925 | 0.000 | 0.000 | ||
| 13205 | 2020.10.05 20:00 | sell | 6608 | 0.12 | 1916.218 | 0.000 | 0.000 | ||
| 13206 | 2020.10.05 21:00 | sell | 6609 | 0.08 | 1915.318 | 0.000 | 0.000 | ||
| 13207 | 2020.10.05 22:00 | sell | 6610 | 0.08 | 1913.598 | 0.000 | 0.000 | ||
| 13208 | 2020.10.05 23:00 | sell | 6611 | 0.08 | 1910.885 | 0.000 | 0.000 | ||
| 13209 | 2020.10.06 01:00 | sell | 6612 | 0.12 | 1912.568 | 0.000 | 0.000 | ||
| 13210 | 2020.10.06 02:00 | sell | 6613 | 0.08 | 1912.238 | 0.000 | 0.000 | ||
| 13211 | 2020.10.06 03:00 | sell | 6614 | 0.08 | 1911.655 | 0.000 | 0.000 | ||
| 13212 | 2020.10.06 04:00 | sell | 6615 | 0.12 | 1914.265 | 0.000 | 0.000 | ||
| 13213 | 2020.10.06 05:06 | sell | 6616 | 0.08 | 1910.515 | 0.000 | 0.000 | ||
| 13214 | 2020.10.06 06:00 | sell | 6617 | 0.08 | 1909.758 | 0.000 | 0.000 | ||
| 13215 | 2020.10.06 07:11 | sell | 6618 | 0.12 | 1911.318 | 0.000 | 0.000 | ||
| 13216 | 2020.10.06 08:39 | sell | 6619 | 0.08 | 1910.188 | 0.000 | 0.000 | ||
| 13217 | 2020.10.06 09:10 | sell | 6620 | 0.08 | 1909.358 | 0.000 | 0.000 | ||
| 13218 | 2020.10.06 10:05 | sell | 6621 | 0.12 | 1912.918 | 0.000 | 0.000 | ||
| 13219 | 2020.10.06 10:42 | close | 6621 | 0.12 | 1908.211 | 0.000 | 0.000 | 56.48 | 16599.63 |
| 13220 | 2020.10.06 10:42 | close | 6620 | 0.08 | 1908.211 | 0.000 | 0.000 | 9.18 | 16608.81 |
| 13221 | 2020.10.06 10:42 | close | 6619 | 0.08 | 1908.211 | 0.000 | 0.000 | 15.82 | 16624.63 |
| 13222 | 2020.10.06 10:42 | close | 6618 | 0.12 | 1908.211 | 0.000 | 0.000 | 37.28 | 16661.91 |
| 13223 | 2020.10.06 10:42 | close | 6617 | 0.08 | 1908.211 | 0.000 | 0.000 | 12.38 | 16674.29 |
| 13224 | 2020.10.06 10:42 | close | 6616 | 0.08 | 1908.211 | 0.000 | 0.000 | 18.43 | 16692.72 |
| 13225 | 2020.10.06 10:42 | close | 6615 | 0.12 | 1908.211 | 0.000 | 0.000 | 72.65 | 16765.37 |
| 13226 | 2020.10.06 10:42 | close | 6614 | 0.08 | 1908.211 | 0.000 | 0.000 | 27.55 | 16792.92 |
| 13227 | 2020.10.06 10:42 | close | 6613 | 0.08 | 1908.211 | 0.000 | 0.000 | 32.22 | 16825.14 |
| 13228 | 2020.10.06 10:42 | close | 6612 | 0.12 | 1908.211 | 0.000 | 0.000 | 52.28 | 16877.42 |
| 13229 | 2020.10.06 10:42 | close | 6611 | 0.08 | 1908.211 | 0.000 | 0.000 | 21.40 | 16898.82 |
| 13230 | 2020.10.06 10:42 | close | 6610 | 0.08 | 1908.211 | 0.000 | 0.000 | 43.11 | 16941.93 |
| 13231 | 2020.10.06 10:42 | close | 6609 | 0.08 | 1908.211 | 0.000 | 0.000 | 56.87 | 16998.80 |
| 13232 | 2020.10.06 10:42 | close | 6608 | 0.12 | 1908.211 | 0.000 | 0.000 | 96.10 | 17094.90 |
| 13233 | 2020.10.06 10:42 | close | 6607 | 0.08 | 1908.211 | 0.000 | 0.000 | 45.72 | 17140.62 |
| 13234 | 2020.10.06 10:42 | close | 6606 | 0.41 | 1908.211 | 0.000 | 0.000 | 351.58 | 17492.21 |
| 13235 | 2020.10.06 10:42 | close | 6605 | 0.27 | 1908.211 | 0.000 | 0.000 | 11.57 | 17503.77 |
| 13236 | 2020.10.06 10:42 | close | 6604 | 0.18 | 1908.211 | 0.000 | 0.000 | -29.01 | 17474.77 |
| 13237 | 2020.10.06 10:42 | close | 6603 | 0.12 | 1908.211 | 0.000 | 0.000 | -75.77 | 17398.99 |
| 13238 | 2020.10.06 10:42 | close | 6602 | 0.08 | 1908.211 | 0.000 | 0.000 | -65.56 | 17333.43 |
| 13239 | 2020.10.06 10:42 | close | 6601 | 0.27 | 1908.211 | 0.000 | 0.000 | -204.51 | 17128.92 |
| 13240 | 2020.10.06 10:42 | close | 6600 | 0.18 | 1908.211 | 0.000 | 0.000 | -185.97 | 16942.95 |
| 13241 | 2020.10.06 10:42 | close | 6599 | 0.12 | 1908.211 | 0.000 | 0.000 | -193.22 | 16749.73 |
| 13242 | 2020.10.06 10:42 | close | 6598 | 0.08 | 1908.211 | 0.000 | 0.000 | -158.36 | 16591.37 |
| 13243 | 2020.10.06 23:00 | sell | 6622 | 0.08 | 1887.598 | 0.000 | 0.000 | ||
| 13244 | 2020.10.06 23:00 | sell | 6623 | 0.12 | 1888.028 | 0.000 | 0.000 | ||
| 13245 | 2020.10.06 23:00 | close | 6623 | 0.12 | 1887.538 | 0.000 | 0.000 | 5.88 | 16597.25 |
| 13246 | 2020.10.06 23:00 | close | 6622 | 0.08 | 1887.538 | 0.000 | 0.000 | 0.48 | 16597.73 |
| 13247 | 2020.10.06 23:30 | sell | 6624 | 0.08 | 1885.975 | 0.000 | 0.000 | ||
| 13248 | 2020.10.06 23:30 | close | 6624 | 0.08 | 1885.641 | 0.000 | 0.000 | 2.67 | 16600.40 |
| 13249 | 2020.10.07 01:00 | sell | 6625 | 0.08 | 1878.368 | 0.000 | 0.000 | ||
| 13250 | 2020.10.07 01:00 | sell | 6626 | 0.08 | 1877.938 | 0.000 | 0.000 | ||
| 13251 | 2020.10.07 01:00 | close | 6626 | 0.08 | 1877.971 | 0.000 | 0.000 | -0.26 | 16600.14 |
| 13252 | 2020.10.07 01:00 | close | 6625 | 0.08 | 1877.971 | 0.000 | 0.000 | 3.18 | 16603.32 |
| 13253 | 2020.10.07 01:30 | sell | 6627 | 0.08 | 1878.388 | 0.000 | 0.000 | ||
| 13254 | 2020.10.07 01:31 | close | 6627 | 0.08 | 1878.048 | 0.000 | 0.000 | 2.72 | 16606.04 |
| 13255 | 2020.10.07 02:00 | sell | 6628 | 0.08 | 1875.778 | 0.000 | 0.000 | ||
| 13256 | 2020.10.07 02:00 | sell | 6629 | 0.12 | 1876.158 | 0.000 | 0.000 | ||
| 13257 | 2020.10.07 02:01 | close | 6629 | 0.12 | 1875.731 | 0.000 | 0.000 | 5.12 | 16611.16 |
| 13258 | 2020.10.07 02:01 | close | 6628 | 0.08 | 1875.731 | 0.000 | 0.000 | 0.38 | 16611.54 |
| 13259 | 2020.10.07 02:30 | sell | 6630 | 0.08 | 1877.928 | 0.000 | 0.000 | ||
| 13260 | 2020.10.07 02:31 | close | 6630 | 0.08 | 1877.451 | 0.000 | 0.000 | 3.82 | 16615.36 |
| 13261 | 2020.10.07 03:00 | sell | 6631 | 0.08 | 1880.065 | 0.000 | 0.000 | ||
| 13262 | 2020.10.07 03:00 | sell | 6632 | 0.08 | 1879.615 | 0.000 | 0.000 | ||
| 13263 | 2020.10.07 03:00 | close | 6632 | 0.08 | 1879.648 | 0.000 | 0.000 | -0.26 | 16615.10 |
| 13264 | 2020.10.07 03:00 | close | 6631 | 0.08 | 1879.648 | 0.000 | 0.000 | 3.34 | 16618.44 |
| 13265 | 2020.10.07 03:30 | sell | 6633 | 0.08 | 1880.665 | 0.000 | 0.000 | ||
| 13266 | 2020.10.07 03:30 | close | 6633 | 0.08 | 1880.341 | 0.000 | 0.000 | 2.59 | 16621.03 |
| 13267 | 2020.10.07 04:00 | sell | 6634 | 0.08 | 1878.298 | 0.000 | 0.000 | ||
| 13268 | 2020.10.07 04:00 | sell | 6635 | 0.08 | 1877.855 | 0.000 | 0.000 | ||
| 13269 | 2020.10.07 04:00 | close | 6635 | 0.08 | 1877.888 | 0.000 | 0.000 | -0.26 | 16620.77 |
| 13270 | 2020.10.07 04:00 | close | 6634 | 0.08 | 1877.888 | 0.000 | 0.000 | 3.28 | 16624.05 |
| 13271 | 2020.10.07 04:30 | sell | 6636 | 0.08 | 1873.898 | 0.000 | 0.000 | ||
| 13272 | 2020.10.07 04:30 | close | 6636 | 0.08 | 1873.548 | 0.000 | 0.000 | 2.80 | 16626.85 |
| 13273 | 2020.10.07 05:00 | sell | 6637 | 0.08 | 1879.305 | 0.000 | 0.000 | ||
| 13274 | 2020.10.07 05:01 | sell | 6638 | 0.12 | 1879.628 | 0.000 | 0.000 | ||
| 13275 | 2020.10.07 05:05 | close | 6638 | 0.12 | 1879.301 | 0.000 | 0.000 | 3.92 | 16630.77 |
| 13276 | 2020.10.07 05:05 | close | 6637 | 0.08 | 1879.301 | 0.000 | 0.000 | 0.03 | 16630.80 |
| 13277 | 2020.10.07 05:30 | sell | 6639 | 0.08 | 1880.085 | 0.000 | 0.000 | ||
| 13278 | 2020.10.07 05:31 | close | 6639 | 0.08 | 1879.761 | 0.000 | 0.000 | 2.59 | 16633.39 |
| 13279 | 2020.10.07 18:00 | sell | 6640 | 0.08 | 1883.608 | 0.000 | 0.000 | ||
| 13280 | 2020.10.07 18:00 | sell | 6641 | 0.12 | 1883.928 | 0.000 | 0.000 | ||
| 13281 | 2020.10.07 18:00 | close | 6641 | 0.12 | 1883.608 | 0.000 | 0.000 | 3.84 | 16637.23 |
| 13282 | 2020.10.07 18:00 | close | 6640 | 0.08 | 1883.608 | 0.000 | 0.000 | 0.00 | 16637.23 |
| 13283 | 2020.10.07 18:30 | sell | 6642 | 0.08 | 1886.638 | 0.000 | 0.000 | ||
| 13284 | 2020.10.07 18:30 | close | 6642 | 0.08 | 1886.248 | 0.000 | 0.000 | 3.12 | 16640.35 |
| 13285 | 2020.10.08 08:00 | sell | 6643 | 0.08 | 1885.455 | 0.000 | 0.000 | ||
| 13286 | 2020.10.08 08:00 | sell | 6644 | 0.12 | 1885.788 | 0.000 | 0.000 | ||
| 13287 | 2020.10.08 09:00 | sell | 6645 | 0.18 | 1888.645 | 0.000 | 0.000 | ||
| 13288 | 2020.10.08 10:00 | sell | 6646 | 0.27 | 1894.288 | 0.000 | 0.000 | ||
| 13289 | 2020.10.08 11:00 | sell | 6647 | 0.08 | 1890.825 | 0.000 | 0.000 | ||
| 13290 | 2020.10.08 12:00 | sell | 6648 | 0.12 | 1891.755 | 0.000 | 0.000 | ||
| 13291 | 2020.10.08 13:00 | sell | 6649 | 0.18 | 1892.448 | 0.000 | 0.000 | ||
| 13292 | 2020.10.08 14:00 | sell | 6650 | 0.27 | 1893.408 | 0.000 | 0.000 | ||
| 13293 | 2020.10.08 14:32 | close | 6650 | 0.27 | 1890.271 | 0.000 | 0.000 | 84.70 | 16725.05 |
| 13294 | 2020.10.08 14:32 | close | 6649 | 0.18 | 1890.271 | 0.000 | 0.000 | 39.19 | 16764.24 |
| 13295 | 2020.10.08 14:32 | close | 6648 | 0.12 | 1890.271 | 0.000 | 0.000 | 17.81 | 16782.05 |
| 13296 | 2020.10.08 14:32 | close | 6647 | 0.08 | 1890.271 | 0.000 | 0.000 | 4.43 | 16786.48 |
| 13297 | 2020.10.08 14:32 | close | 6646 | 0.27 | 1890.271 | 0.000 | 0.000 | 108.46 | 16894.94 |
| 13298 | 2020.10.08 14:32 | close | 6645 | 0.18 | 1890.271 | 0.000 | 0.000 | -29.27 | 16865.67 |
| 13299 | 2020.10.08 14:32 | close | 6644 | 0.12 | 1890.271 | 0.000 | 0.000 | -53.80 | 16811.87 |
| 13300 | 2020.10.08 14:32 | close | 6643 | 0.08 | 1890.271 | 0.000 | 0.000 | -38.53 | 16773.34 |
| 13301 | 2020.10.09 06:00 | buy | 6651 | 0.08 | 1909.818 | 0.000 | 0.000 | ||
| 13302 | 2020.10.09 06:01 | buy | 6652 | 0.08 | 1910.201 | 0.000 | 0.000 | ||
| 13303 | 2020.10.09 06:01 | close | 6652 | 0.08 | 1910.248 | 0.000 | 0.000 | 0.38 | 16773.72 |
| 13304 | 2020.10.09 06:01 | close | 6651 | 0.08 | 1910.248 | 0.000 | 0.000 | 3.44 | 16777.16 |
| 13305 | 2020.10.09 06:30 | buy | 6653 | 0.08 | 1911.771 | 0.000 | 0.000 | ||
| 13306 | 2020.10.09 06:32 | close | 6653 | 0.08 | 1912.168 | 0.000 | 0.000 | 3.18 | 16780.34 |
| 13307 | 2020.10.09 07:00 | buy | 6654 | 0.08 | 1910.781 | 0.000 | 0.000 | ||
| 13308 | 2020.10.09 07:00 | buy | 6655 | 0.08 | 1911.161 | 0.000 | 0.000 | ||
| 13309 | 2020.10.09 07:01 | close | 6655 | 0.08 | 1911.188 | 0.000 | 0.000 | 0.22 | 16780.56 |
| 13310 | 2020.10.09 07:01 | close | 6654 | 0.08 | 1911.188 | 0.000 | 0.000 | 3.26 | 16783.82 |
| 13311 | 2020.10.09 07:30 | buy | 6656 | 0.08 | 1909.571 | 0.000 | 0.000 | ||
| 13312 | 2020.10.09 07:37 | close | 6656 | 0.08 | 1909.938 | 0.000 | 0.000 | 2.94 | 16786.76 |
| 13313 | 2020.10.09 08:00 | buy | 6657 | 0.08 | 1908.991 | 0.000 | 0.000 | ||
| 13314 | 2020.10.09 08:00 | buy | 6658 | 0.08 | 1909.341 | 0.000 | 0.000 | ||
| 13315 | 2020.10.09 08:01 | close | 6658 | 0.08 | 1909.355 | 0.000 | 0.000 | 0.11 | 16786.87 |
| 13316 | 2020.10.09 08:01 | close | 6657 | 0.08 | 1909.355 | 0.000 | 0.000 | 2.91 | 16789.78 |
| 13317 | 2020.10.09 08:30 | buy | 6659 | 0.08 | 1910.648 | 0.000 | 0.000 | ||
| 13318 | 2020.10.09 08:30 | close | 6659 | 0.08 | 1910.975 | 0.000 | 0.000 | 2.62 | 16792.40 |
| 13319 | 2020.10.09 09:00 | buy | 6660 | 0.08 | 1908.271 | 0.000 | 0.000 | ||
| 13320 | 2020.10.09 09:00 | buy | 6661 | 0.12 | 1907.941 | 0.000 | 0.000 | ||
| 13321 | 2020.10.09 09:01 | close | 6661 | 0.12 | 1908.268 | 0.000 | 0.000 | 3.92 | 16796.32 |
| 13322 | 2020.10.09 09:01 | close | 6660 | 0.08 | 1908.268 | 0.000 | 0.000 | -0.02 | 16796.30 |
| 13323 | 2020.10.09 09:30 | buy | 6662 | 0.08 | 1907.621 | 0.000 | 0.000 | ||
| 13324 | 2020.10.09 10:00 | buy | 6663 | 0.08 | 1907.951 | 0.000 | 0.000 | ||
| 13325 | 2020.10.09 10:00 | close | 6663 | 0.08 | 1908.118 | 0.000 | 0.000 | 1.34 | 16797.64 |
| 13326 | 2020.10.09 10:00 | close | 6662 | 0.08 | 1908.118 | 0.000 | 0.000 | 3.98 | 16801.62 |
| 13327 | 2020.10.09 12:00 | buy | 6664 | 0.08 | 1915.108 | 0.000 | 0.000 | ||
| 13328 | 2020.10.09 12:02 | buy | 6665 | 0.12 | 1914.748 | 0.000 | 0.000 | ||
| 13329 | 2020.10.09 13:00 | buy | 6666 | 0.18 | 1913.788 | 0.000 | 0.000 | ||
| 13330 | 2020.10.09 13:29 | close | 6666 | 0.18 | 1914.668 | 0.000 | 0.000 | 15.84 | 16817.46 |
| 13331 | 2020.10.09 13:29 | close | 6665 | 0.12 | 1914.668 | 0.000 | 0.000 | -0.96 | 16816.50 |
| 13332 | 2020.10.09 13:29 | close | 6664 | 0.08 | 1914.668 | 0.000 | 0.000 | -3.52 | 16812.98 |
| 13333 | 2020.10.09 18:00 | buy | 6667 | 0.08 | 1926.268 | 0.000 | 0.000 | ||
| 13334 | 2020.10.09 18:00 | buy | 6668 | 0.12 | 1925.888 | 0.000 | 0.000 | ||
| 13335 | 2020.10.09 18:08 | close | 6668 | 0.12 | 1926.278 | 0.000 | 0.000 | 4.68 | 16817.66 |
| 13336 | 2020.10.09 18:08 | close | 6667 | 0.08 | 1926.278 | 0.000 | 0.000 | 0.08 | 16817.74 |
| 13337 | 2020.10.09 18:30 | buy | 6669 | 0.08 | 1926.948 | 0.000 | 0.000 | ||
| 13338 | 2020.10.09 18:30 | close | 6669 | 0.08 | 1927.268 | 0.000 | 0.000 | 2.56 | 16820.30 |
| 13339 | 2020.10.09 22:00 | buy | 6670 | 0.08 | 1928.088 | 0.000 | 0.000 | ||
| 13340 | 2020.10.09 22:01 | buy | 6671 | 0.12 | 1927.758 | 0.000 | 0.000 | ||
| 13341 | 2020.10.09 22:46 | close | 6671 | 0.12 | 1928.085 | 0.000 | 0.000 | 3.92 | 16824.22 |
| 13342 | 2020.10.09 22:46 | close | 6670 | 0.08 | 1928.085 | 0.000 | 0.000 | -0.02 | 16824.20 |
| 13343 | 2020.10.09 22:46 | buy | 6672 | 0.08 | 1928.128 | 0.000 | 0.000 | ||
| 13344 | 2020.10.09 22:56 | close | 6672 | 0.08 | 1928.448 | 0.000 | 0.000 | 2.56 | 16826.76 |
| 13345 | 2020.10.09 23:00 | buy | 6673 | 0.08 | 1928.778 | 0.000 | 0.000 | ||
| 13346 | 2020.10.09 23:00 | buy | 6674 | 0.08 | 1928.431 | 0.000 | 0.000 | ||
| 13347 | 2020.10.09 23:27 | close | 6674 | 0.08 | 1928.775 | 0.000 | 0.000 | 2.75 | 16829.51 |
| 13348 | 2020.10.09 23:27 | close | 6673 | 0.08 | 1928.775 | 0.000 | 0.000 | -0.02 | 16829.49 |
| 13349 | 2020.10.09 23:30 | buy | 6675 | 0.08 | 1928.818 | 0.000 | 0.000 | ||
| 13350 | 2020.10.09 23:31 | close | 6675 | 0.08 | 1929.275 | 0.000 | 0.000 | 3.66 | 16833.15 |
| 13351 | 2020.10.12 01:00 | buy | 6676 | 0.08 | 1928.821 | 0.000 | 0.000 | ||
| 13352 | 2020.10.12 01:00 | buy | 6677 | 0.08 | 1929.281 | 0.000 | 0.000 | ||
| 13353 | 2020.10.12 01:00 | close | 6677 | 0.08 | 1929.248 | 0.000 | 0.000 | -0.26 | 16832.89 |
| 13354 | 2020.10.12 01:00 | close | 6676 | 0.08 | 1929.248 | 0.000 | 0.000 | 3.42 | 16836.31 |
| 13355 | 2020.10.12 01:30 | buy | 6678 | 0.08 | 1928.801 | 0.000 | 0.000 | ||
| 13356 | 2020.10.12 01:42 | close | 6678 | 0.08 | 1929.238 | 0.000 | 0.000 | 3.50 | 16839.81 |
| 13357 | 2020.10.12 03:00 | buy | 6679 | 0.08 | 1929.031 | 0.000 | 0.000 | ||
| 13358 | 2020.10.12 03:00 | buy | 6680 | 0.08 | 1928.688 | 0.000 | 0.000 | ||
| 13359 | 2020.10.12 04:00 | buy | 6681 | 0.12 | 1924.968 | 0.000 | 0.000 | ||
| 13360 | 2020.10.12 04:24 | close | 6681 | 0.12 | 1927.748 | 0.000 | 0.000 | 33.36 | 16873.17 |
| 13361 | 2020.10.12 04:24 | close | 6680 | 0.08 | 1927.748 | 0.000 | 0.000 | -7.52 | 16865.65 |
| 13362 | 2020.10.12 04:24 | close | 6679 | 0.08 | 1927.748 | 0.000 | 0.000 | -10.26 | 16855.39 |
| 13363 | 2020.10.13 18:00 | sell | 6682 | 0.08 | 1892.435 | 0.000 | 0.000 | ||
| 13364 | 2020.10.13 18:00 | sell | 6683 | 0.12 | 1892.105 | 0.000 | 0.000 | ||
| 13365 | 2020.10.13 18:00 | close | 6683 | 0.12 | 1892.108 | 0.000 | 0.000 | -0.04 | 16855.35 |
| 13366 | 2020.10.13 18:00 | close | 6682 | 0.08 | 1892.108 | 0.000 | 0.000 | 2.62 | 16857.97 |
| 13367 | 2020.10.13 18:30 | sell | 6684 | 0.08 | 1890.855 | 0.000 | 0.000 | ||
| 13368 | 2020.10.13 19:00 | sell | 6685 | 0.12 | 1894.535 | 0.000 | 0.000 | ||
| 13369 | 2020.10.13 19:10 | close | 6685 | 0.12 | 1892.458 | 0.000 | 0.000 | 24.92 | 16882.89 |
| 13370 | 2020.10.13 19:10 | close | 6684 | 0.08 | 1892.458 | 0.000 | 0.000 | -12.82 | 16870.07 |
| 13371 | 2020.10.13 19:10 | sell | 6686 | 0.08 | 1892.425 | 0.000 | 0.000 | ||
| 13372 | 2020.10.13 19:10 | close | 6686 | 0.08 | 1892.091 | 0.000 | 0.000 | 2.67 | 16872.74 |
| 13373 | 2020.10.13 19:30 | sell | 6687 | 0.08 | 1892.525 | 0.000 | 0.000 | ||
| 13374 | 2020.10.13 19:30 | close | 6687 | 0.08 | 1892.148 | 0.000 | 0.000 | 3.02 | 16875.76 |
| 13375 | 2020.10.13 20:00 | sell | 6688 | 0.08 | 1891.248 | 0.000 | 0.000 | ||
| 13376 | 2020.10.13 20:00 | sell | 6689 | 0.08 | 1890.905 | 0.000 | 0.000 | ||
| 13377 | 2020.10.13 20:00 | close | 6689 | 0.08 | 1890.908 | 0.000 | 0.000 | -0.02 | 16875.74 |
| 13378 | 2020.10.13 20:00 | close | 6688 | 0.08 | 1890.908 | 0.000 | 0.000 | 2.72 | 16878.46 |
| 13379 | 2020.10.13 20:30 | sell | 6690 | 0.08 | 1891.298 | 0.000 | 0.000 | ||
| 13380 | 2020.10.13 20:31 | close | 6690 | 0.08 | 1890.978 | 0.000 | 0.000 | 2.56 | 16881.02 |
| 13381 | 2020.10.13 21:00 | sell | 6691 | 0.08 | 1890.425 | 0.000 | 0.000 | ||
| 13382 | 2020.10.13 21:00 | sell | 6692 | 0.08 | 1890.085 | 0.000 | 0.000 | ||
| 13383 | 2020.10.13 21:00 | close | 6692 | 0.08 | 1890.078 | 0.000 | 0.000 | 0.06 | 16881.08 |
| 13384 | 2020.10.13 21:00 | close | 6691 | 0.08 | 1890.078 | 0.000 | 0.000 | 2.78 | 16883.86 |
| 13385 | 2020.10.13 21:30 | sell | 6693 | 0.08 | 1892.478 | 0.000 | 0.000 | ||
| 13386 | 2020.10.13 21:30 | close | 6693 | 0.08 | 1892.101 | 0.000 | 0.000 | 3.02 | 16886.88 |
| 13387 | 2020.10.14 18:00 | buy | 6694 | 0.08 | 1907.101 | 0.000 | 0.000 | ||
| 13388 | 2020.10.14 18:00 | buy | 6695 | 0.08 | 1907.481 | 0.000 | 0.000 | ||
| 13389 | 2020.10.14 18:00 | close | 6695 | 0.08 | 1907.508 | 0.000 | 0.000 | 0.22 | 16887.10 |
| 13390 | 2020.10.14 18:00 | close | 6694 | 0.08 | 1907.508 | 0.000 | 0.000 | 3.26 | 16890.36 |
| 13391 | 2020.10.14 18:30 | buy | 6696 | 0.08 | 1911.158 | 0.000 | 0.000 | ||
| 13392 | 2020.10.14 18:30 | close | 6696 | 0.08 | 1911.568 | 0.000 | 0.000 | 3.28 | 16893.64 |
| 13393 | 2020.10.15 05:00 | sell | 6697 | 0.08 | 1897.095 | 0.000 | 0.000 | ||
| 13394 | 2020.10.15 05:01 | sell | 6698 | 0.08 | 1896.718 | 0.000 | 0.000 | ||
| 13395 | 2020.10.15 05:01 | close | 6698 | 0.08 | 1896.731 | 0.000 | 0.000 | -0.10 | 16893.54 |
| 13396 | 2020.10.15 05:01 | close | 6697 | 0.08 | 1896.731 | 0.000 | 0.000 | 2.91 | 16896.45 |
| 13397 | 2020.10.15 05:30 | sell | 6699 | 0.08 | 1897.158 | 0.000 | 0.000 | ||
| 13398 | 2020.10.15 05:35 | close | 6699 | 0.08 | 1896.818 | 0.000 | 0.000 | 2.72 | 16899.17 |
| 13399 | 2020.10.15 13:00 | sell | 6700 | 0.08 | 1896.585 | 0.000 | 0.000 | ||
| 13400 | 2020.10.15 13:01 | sell | 6701 | 0.12 | 1897.058 | 0.000 | 0.000 | ||
| 13401 | 2020.10.15 13:03 | close | 6701 | 0.12 | 1896.648 | 0.000 | 0.000 | 4.92 | 16904.09 |
| 13402 | 2020.10.15 13:03 | close | 6700 | 0.08 | 1896.648 | 0.000 | 0.000 | -0.50 | 16903.59 |
| 13403 | 2020.10.15 13:30 | sell | 6702 | 0.08 | 1896.735 | 0.000 | 0.000 | ||
| 13404 | 2020.10.15 13:30 | close | 6702 | 0.08 | 1896.368 | 0.000 | 0.000 | 2.94 | 16906.53 |
| 13405 | 2020.10.15 22:00 | buy | 6703 | 0.08 | 1905.841 | 0.000 | 0.000 | ||
| 13406 | 2020.10.15 22:03 | buy | 6704 | 0.12 | 1905.518 | 0.000 | 0.000 | ||
| 13407 | 2020.10.15 22:17 | close | 6704 | 0.12 | 1905.858 | 0.000 | 0.000 | 4.08 | 16910.61 |
| 13408 | 2020.10.15 22:17 | close | 6703 | 0.08 | 1905.858 | 0.000 | 0.000 | 0.14 | 16910.75 |
| 13409 | 2020.10.15 22:30 | buy | 6705 | 0.08 | 1906.281 | 0.000 | 0.000 | ||
| 13410 | 2020.10.15 22:30 | close | 6705 | 0.08 | 1906.708 | 0.000 | 0.000 | 3.42 | 16914.17 |
| 13411 | 2020.10.15 23:00 | buy | 6706 | 0.08 | 1906.538 | 0.000 | 0.000 | ||
| 13412 | 2020.10.15 23:00 | buy | 6707 | 0.08 | 1907.141 | 0.000 | 0.000 | ||
| 13413 | 2020.10.15 23:00 | close | 6707 | 0.08 | 1907.108 | 0.000 | 0.000 | -0.26 | 16913.91 |
| 13414 | 2020.10.15 23:00 | close | 6706 | 0.08 | 1907.108 | 0.000 | 0.000 | 4.56 | 16918.47 |
| 13415 | 2020.10.15 23:30 | buy | 6708 | 0.08 | 1907.518 | 0.000 | 0.000 | ||
| 13416 | 2020.10.15 23:32 | close | 6708 | 0.08 | 1907.905 | 0.000 | 0.000 | 3.10 | 16921.57 |
| 13417 | 2020.10.16 01:00 | buy | 6709 | 0.08 | 1908.241 | 0.000 | 0.000 | ||
| 13418 | 2020.10.16 01:00 | buy | 6710 | 0.12 | 1907.921 | 0.000 | 0.000 | ||
| 13419 | 2020.10.16 01:00 | close | 6710 | 0.12 | 1908.248 | 0.000 | 0.000 | 3.92 | 16925.49 |
| 13420 | 2020.10.16 01:00 | close | 6709 | 0.08 | 1908.248 | 0.000 | 0.000 | 0.06 | 16925.55 |
| 13421 | 2020.10.16 01:30 | buy | 6711 | 0.08 | 1907.278 | 0.000 | 0.000 | ||
| 13422 | 2020.10.16 01:31 | close | 6711 | 0.08 | 1907.628 | 0.000 | 0.000 | 2.80 | 16928.35 |
| 13423 | 2020.10.16 02:00 | buy | 6712 | 0.08 | 1907.361 | 0.000 | 0.000 | ||
| 13424 | 2020.10.16 02:01 | buy | 6713 | 0.08 | 1907.701 | 0.000 | 0.000 | ||
| 13425 | 2020.10.16 02:01 | close | 6713 | 0.08 | 1907.798 | 0.000 | 0.000 | 0.78 | 16929.13 |
| 13426 | 2020.10.16 02:01 | close | 6712 | 0.08 | 1907.798 | 0.000 | 0.000 | 3.50 | 16932.63 |
| 13427 | 2020.10.16 02:30 | buy | 6714 | 0.08 | 1908.531 | 0.000 | 0.000 | ||
| 13428 | 2020.10.16 03:00 | buy | 6715 | 0.12 | 1906.331 | 0.000 | 0.000 | ||
| 13429 | 2020.10.16 04:00 | buy | 6716 | 0.08 | 1907.448 | 0.000 | 0.000 | ||
| 13430 | 2020.10.16 04:00 | close | 6716 | 0.08 | 1907.615 | 0.000 | 0.000 | 1.34 | 16933.97 |
| 13431 | 2020.10.16 04:00 | close | 6715 | 0.12 | 1907.615 | 0.000 | 0.000 | 15.41 | 16949.38 |
| 13432 | 2020.10.16 04:00 | close | 6714 | 0.08 | 1907.615 | 0.000 | 0.000 | -7.33 | 16942.05 |
| 13433 | 2020.10.16 12:00 | buy | 6717 | 0.08 | 1909.821 | 0.000 | 0.000 | ||
| 13434 | 2020.10.16 12:00 | buy | 6718 | 0.12 | 1909.468 | 0.000 | 0.000 | ||
| 13435 | 2020.10.16 12:03 | close | 6718 | 0.12 | 1909.808 | 0.000 | 0.000 | 4.08 | 16946.13 |
| 13436 | 2020.10.16 12:03 | close | 6717 | 0.08 | 1909.808 | 0.000 | 0.000 | -0.10 | 16946.03 |
| 13437 | 2020.10.16 12:30 | buy | 6719 | 0.08 | 1908.331 | 0.000 | 0.000 | ||
| 13438 | 2020.10.16 12:30 | close | 6719 | 0.08 | 1908.678 | 0.000 | 0.000 | 2.78 | 16948.81 |
| 13439 | 2020.10.16 20:59 | sell | 6720 | 0.08 | 1901.395 | 0.000 | 0.000 | ||
| 13440 | 2020.10.16 20:59 | sell | 6721 | 0.12 | 1901.738 | 0.000 | 0.000 | ||
| 13441 | 2020.10.16 21:01 | close | 6721 | 0.12 | 1901.381 | 0.000 | 0.000 | 4.28 | 16953.09 |
| 13442 | 2020.10.16 21:01 | close | 6720 | 0.08 | 1901.381 | 0.000 | 0.000 | 0.11 | 16953.20 |
| 13443 | 2020.10.19 01:00 | sell | 6722 | 0.08 | 1899.668 | 0.000 | 0.000 | ||
| 13444 | 2020.10.19 01:00 | sell | 6723 | 0.08 | 1899.288 | 0.000 | 0.000 | ||
| 13445 | 2020.10.19 01:00 | close | 6723 | 0.08 | 1899.271 | 0.000 | 0.000 | 0.14 | 16953.34 |
| 13446 | 2020.10.19 01:00 | close | 6722 | 0.08 | 1899.271 | 0.000 | 0.000 | 3.18 | 16956.52 |
| 13447 | 2020.10.19 01:30 | sell | 6724 | 0.08 | 1902.028 | 0.000 | 0.000 | ||
| 13448 | 2020.10.19 01:36 | close | 6724 | 0.08 | 1901.691 | 0.000 | 0.000 | 2.70 | 16959.22 |
| 13449 | 2020.10.19 10:00 | buy | 6725 | 0.08 | 1908.651 | 0.000 | 0.000 | ||
| 13450 | 2020.10.19 10:02 | buy | 6726 | 0.08 | 1908.981 | 0.000 | 0.000 | ||
| 13451 | 2020.10.19 10:02 | close | 6726 | 0.08 | 1909.018 | 0.000 | 0.000 | 0.30 | 16959.52 |
| 13452 | 2020.10.19 10:02 | close | 6725 | 0.08 | 1909.018 | 0.000 | 0.000 | 2.94 | 16962.46 |
| 13453 | 2020.10.19 10:30 | buy | 6727 | 0.08 | 1909.571 | 0.000 | 0.000 | ||
| 13454 | 2020.10.19 10:32 | close | 6727 | 0.08 | 1909.978 | 0.000 | 0.000 | 3.26 | 16965.72 |
| 13455 | 2020.10.19 11:00 | buy | 6728 | 0.08 | 1909.208 | 0.000 | 0.000 | ||
| 13456 | 2020.10.19 11:00 | buy | 6729 | 0.12 | 1908.871 | 0.000 | 0.000 | ||
| 13457 | 2020.10.19 11:01 | close | 6729 | 0.12 | 1909.215 | 0.000 | 0.000 | 4.13 | 16969.85 |
| 13458 | 2020.10.19 11:01 | close | 6728 | 0.08 | 1909.215 | 0.000 | 0.000 | 0.06 | 16969.91 |
| 13459 | 2020.10.19 11:30 | buy | 6730 | 0.08 | 1910.601 | 0.000 | 0.000 | ||
| 13460 | 2020.10.19 11:30 | close | 6730 | 0.08 | 1910.928 | 0.000 | 0.000 | 2.62 | 16972.53 |
| 13461 | 2020.10.19 12:00 | buy | 6731 | 0.08 | 1911.198 | 0.000 | 0.000 | ||
| 13462 | 2020.10.19 12:00 | buy | 6732 | 0.08 | 1911.521 | 0.000 | 0.000 | ||
| 13463 | 2020.10.19 12:01 | close | 6732 | 0.08 | 1911.558 | 0.000 | 0.000 | 0.30 | 16972.83 |
| 13464 | 2020.10.19 12:01 | close | 6731 | 0.08 | 1911.558 | 0.000 | 0.000 | 2.88 | 16975.71 |
| 13465 | 2020.10.19 12:30 | buy | 6733 | 0.08 | 1910.931 | 0.000 | 0.000 | ||
| 13466 | 2020.10.19 12:43 | close | 6733 | 0.08 | 1911.255 | 0.000 | 0.000 | 2.59 | 16978.30 |
| 13467 | 2020.10.19 13:00 | buy | 6734 | 0.08 | 1911.141 | 0.000 | 0.000 | ||
| 13468 | 2020.10.19 13:00 | buy | 6735 | 0.08 | 1911.511 | 0.000 | 0.000 | ||
| 13469 | 2020.10.19 13:00 | close | 6735 | 0.08 | 1911.498 | 0.000 | 0.000 | -0.10 | 16978.20 |
| 13470 | 2020.10.19 13:00 | close | 6734 | 0.08 | 1911.498 | 0.000 | 0.000 | 2.86 | 16981.06 |
| 13471 | 2020.10.19 13:30 | buy | 6736 | 0.08 | 1912.671 | 0.000 | 0.000 | ||
| 13472 | 2020.10.19 13:52 | close | 6736 | 0.08 | 1912.995 | 0.000 | 0.000 | 2.59 | 16983.65 |
| 13473 | 2020.10.19 14:00 | buy | 6737 | 0.08 | 1913.498 | 0.000 | 0.000 | ||
| 13474 | 2020.10.19 14:02 | buy | 6738 | 0.12 | 1913.171 | 0.000 | 0.000 | ||
| 13475 | 2020.10.19 15:00 | buy | 6739 | 0.18 | 1912.211 | 0.000 | 0.000 | ||
| 13476 | 2020.10.19 15:01 | close | 6739 | 0.18 | 1913.215 | 0.000 | 0.000 | 18.07 | 17001.72 |
| 13477 | 2020.10.19 15:01 | close | 6738 | 0.12 | 1913.215 | 0.000 | 0.000 | 0.53 | 17002.25 |
| 13478 | 2020.10.19 15:01 | close | 6737 | 0.08 | 1913.215 | 0.000 | 0.000 | -2.26 | 16999.99 |
| 13479 | 2020.10.19 15:01 | buy | 6740 | 0.08 | 1913.251 | 0.000 | 0.000 | ||
| 13480 | 2020.10.19 15:09 | close | 6740 | 0.08 | 1913.625 | 0.000 | 0.000 | 2.99 | 17002.98 |
| 13481 | 2020.10.19 15:30 | buy | 6741 | 0.09 | 1915.581 | 0.000 | 0.000 | ||
| 13482 | 2020.10.19 15:30 | close | 6741 | 0.09 | 1915.908 | 0.000 | 0.000 | 2.94 | 17005.92 |
| 13483 | 2020.10.20 03:00 | sell | 6742 | 0.09 | 1902.925 | 0.000 | 0.000 | ||
| 13484 | 2020.10.20 03:00 | sell | 6743 | 0.14 | 1903.315 | 0.000 | 0.000 | ||
| 13485 | 2020.10.20 03:00 | close | 6743 | 0.14 | 1902.951 | 0.000 | 0.000 | 5.10 | 17011.02 |
| 13486 | 2020.10.20 03:00 | close | 6742 | 0.09 | 1902.951 | 0.000 | 0.000 | -0.23 | 17010.79 |
| 13487 | 2020.10.20 03:30 | sell | 6744 | 0.09 | 1901.985 | 0.000 | 0.000 | ||
| 13488 | 2020.10.20 04:00 | sell | 6745 | 0.14 | 1903.368 | 0.000 | 0.000 | ||
| 13489 | 2020.10.20 04:00 | close | 6745 | 0.14 | 1902.478 | 0.000 | 0.000 | 12.46 | 17023.25 |
| 13490 | 2020.10.20 04:00 | close | 6744 | 0.09 | 1902.478 | 0.000 | 0.000 | -4.44 | 17018.81 |
| 13491 | 2020.10.20 20:00 | buy | 6746 | 0.09 | 1908.758 | 0.000 | 0.000 | ||
| 13492 | 2020.10.20 20:00 | buy | 6747 | 0.14 | 1909.188 | 0.000 | 0.000 | ||
| 13493 | 2020.10.20 20:00 | close | 6747 | 0.14 | 1909.155 | 0.000 | 0.000 | -0.46 | 17018.35 |
| 13494 | 2020.10.20 20:00 | close | 6746 | 0.09 | 1909.155 | 0.000 | 0.000 | 3.57 | 17021.92 |
| 13495 | 2020.10.20 20:30 | buy | 6748 | 0.09 | 1911.478 | 0.000 | 0.000 | ||
| 13496 | 2020.10.20 20:34 | close | 6748 | 0.09 | 1911.805 | 0.000 | 0.000 | 2.94 | 17024.86 |
| 13497 | 2020.10.20 22:00 | buy | 6749 | 0.09 | 1910.408 | 0.000 | 0.000 | ||
| 13498 | 2020.10.20 22:00 | buy | 6750 | 0.09 | 1910.788 | 0.000 | 0.000 | ||
| 13499 | 2020.10.20 22:00 | close | 6750 | 0.09 | 1910.765 | 0.000 | 0.000 | -0.21 | 17024.65 |
| 13500 | 2020.10.20 22:00 | close | 6749 | 0.09 | 1910.765 | 0.000 | 0.000 | 3.21 | 17027.86 |
| 13501 | 2020.10.20 22:30 | buy | 6751 | 0.09 | 1911.301 | 0.000 | 0.000 | ||
| 13502 | 2020.10.20 22:40 | close | 6751 | 0.09 | 1911.655 | 0.000 | 0.000 | 3.19 | 17031.05 |
| 13503 | 2020.10.21 03:00 | buy | 6752 | 0.09 | 1910.621 | 0.000 | 0.000 | ||
| 13504 | 2020.10.21 03:00 | buy | 6753 | 0.14 | 1910.168 | 0.000 | 0.000 | ||
| 13505 | 2020.10.21 03:04 | close | 6753 | 0.14 | 1910.858 | 0.000 | 0.000 | 9.66 | 17040.71 |
| 13506 | 2020.10.21 03:04 | close | 6752 | 0.09 | 1910.858 | 0.000 | 0.000 | 2.13 | 17042.84 |
| 13507 | 2020.10.21 03:30 | buy | 6754 | 0.09 | 1912.621 | 0.000 | 0.000 | ||
| 13508 | 2020.10.21 03:30 | close | 6754 | 0.09 | 1912.958 | 0.000 | 0.000 | 3.03 | 17045.87 |
| 13509 | 2020.10.21 05:00 | buy | 6755 | 0.09 | 1915.071 | 0.000 | 0.000 | ||
| 13510 | 2020.10.21 05:00 | buy | 6756 | 0.09 | 1915.441 | 0.000 | 0.000 | ||
| 13511 | 2020.10.21 05:00 | close | 6756 | 0.09 | 1915.488 | 0.000 | 0.000 | 0.42 | 17046.29 |
| 13512 | 2020.10.21 05:00 | close | 6755 | 0.09 | 1915.488 | 0.000 | 0.000 | 3.75 | 17050.04 |
| 13513 | 2020.10.21 05:30 | buy | 6757 | 0.09 | 1918.431 | 0.000 | 0.000 | ||
| 13514 | 2020.10.21 05:30 | close | 6757 | 0.09 | 1918.788 | 0.000 | 0.000 | 3.21 | 17053.25 |
| 13515 | 2020.10.21 06:00 | buy | 6758 | 0.09 | 1918.471 | 0.000 | 0.000 | ||
| 13516 | 2020.10.21 06:05 | buy | 6759 | 0.09 | 1918.801 | 0.000 | 0.000 | ||
| 13517 | 2020.10.21 06:08 | close | 6759 | 0.09 | 1918.818 | 0.000 | 0.000 | 0.15 | 17053.40 |
| 13518 | 2020.10.21 06:08 | close | 6758 | 0.09 | 1918.818 | 0.000 | 0.000 | 3.12 | 17056.52 |
| 13519 | 2020.10.21 06:30 | buy | 6760 | 0.09 | 1918.238 | 0.000 | 0.000 | ||
| 13520 | 2020.10.21 06:31 | close | 6760 | 0.09 | 1918.565 | 0.000 | 0.000 | 2.94 | 17059.46 |
| 13521 | 2020.10.21 07:00 | buy | 6761 | 0.09 | 1917.641 | 0.000 | 0.000 | ||
| 13522 | 2020.10.21 07:02 | buy | 6762 | 0.14 | 1917.291 | 0.000 | 0.000 | ||
| 13523 | 2020.10.21 07:03 | close | 6762 | 0.14 | 1917.638 | 0.000 | 0.000 | 4.86 | 17064.32 |
| 13524 | 2020.10.21 07:03 | close | 6761 | 0.09 | 1917.638 | 0.000 | 0.000 | -0.03 | 17064.29 |
| 13525 | 2020.10.21 07:30 | buy | 6763 | 0.09 | 1918.628 | 0.000 | 0.000 | ||
| 13526 | 2020.10.21 07:36 | close | 6763 | 0.09 | 1918.968 | 0.000 | 0.000 | 3.06 | 17067.35 |
| 13527 | 2020.10.21 08:00 | buy | 6764 | 0.09 | 1919.008 | 0.000 | 0.000 | ||
| 13528 | 2020.10.21 08:02 | buy | 6765 | 0.09 | 1919.368 | 0.000 | 0.000 | ||
| 13529 | 2020.10.21 08:02 | close | 6765 | 0.09 | 1919.355 | 0.000 | 0.000 | -0.12 | 17067.23 |
| 13530 | 2020.10.21 08:02 | close | 6764 | 0.09 | 1919.355 | 0.000 | 0.000 | 3.12 | 17070.35 |
| 13531 | 2020.10.21 08:30 | buy | 6766 | 0.09 | 1916.921 | 0.000 | 0.000 | ||
| 13532 | 2020.10.21 08:30 | close | 6766 | 0.09 | 1917.298 | 0.000 | 0.000 | 3.39 | 17073.74 |
| 13533 | 2020.10.21 17:00 | buy | 6767 | 0.09 | 1925.971 | 0.000 | 0.000 | ||
| 13534 | 2020.10.21 17:00 | buy | 6768 | 0.09 | 1926.341 | 0.000 | 0.000 | ||
| 13535 | 2020.10.21 17:00 | close | 6768 | 0.09 | 1926.335 | 0.000 | 0.000 | -0.05 | 17073.69 |
| 13536 | 2020.10.21 17:00 | close | 6767 | 0.09 | 1926.335 | 0.000 | 0.000 | 3.28 | 17076.97 |
| 13537 | 2020.10.21 17:30 | buy | 6769 | 0.09 | 1927.401 | 0.000 | 0.000 | ||
| 13538 | 2020.10.21 17:32 | close | 6769 | 0.09 | 1927.785 | 0.000 | 0.000 | 3.46 | 17080.43 |
| 13539 | 2020.10.21 18:00 | buy | 6770 | 0.09 | 1927.421 | 0.000 | 0.000 | ||
| 13540 | 2020.10.21 18:00 | buy | 6771 | 0.14 | 1927.088 | 0.000 | 0.000 | ||
| 13541 | 2020.10.21 18:00 | close | 6771 | 0.14 | 1927.468 | 0.000 | 0.000 | 5.32 | 17085.75 |
| 13542 | 2020.10.21 18:00 | close | 6770 | 0.09 | 1927.468 | 0.000 | 0.000 | 0.42 | 17086.17 |
| 13543 | 2020.10.21 18:30 | buy | 6772 | 0.09 | 1924.068 | 0.000 | 0.000 | ||
| 13544 | 2020.10.21 18:31 | close | 6772 | 0.09 | 1924.425 | 0.000 | 0.000 | 3.21 | 17089.38 |
| 13545 | 2020.10.22 18:00 | sell | 6773 | 0.09 | 1898.995 | 0.000 | 0.000 | ||
| 13546 | 2020.10.22 18:00 | sell | 6774 | 0.09 | 1898.645 | 0.000 | 0.000 | ||
| 13547 | 2020.10.22 18:00 | close | 6774 | 0.09 | 1898.641 | 0.000 | 0.000 | 0.04 | 17089.42 |
| 13548 | 2020.10.22 18:00 | close | 6773 | 0.09 | 1898.641 | 0.000 | 0.000 | 3.19 | 17092.61 |
| 13549 | 2020.10.22 18:30 | sell | 6775 | 0.09 | 1900.695 | 0.000 | 0.000 | ||
| 13550 | 2020.10.22 18:54 | close | 6775 | 0.09 | 1900.361 | 0.000 | 0.000 | 3.01 | 17095.62 |
| 13551 | 2020.10.22 19:00 | sell | 6776 | 0.09 | 1900.225 | 0.000 | 0.000 | ||
| 13552 | 2020.10.22 19:00 | sell | 6777 | 0.14 | 1900.605 | 0.000 | 0.000 | ||
| 13553 | 2020.10.22 19:04 | close | 6777 | 0.14 | 1900.231 | 0.000 | 0.000 | 5.24 | 17100.86 |
| 13554 | 2020.10.22 19:04 | close | 6776 | 0.09 | 1900.231 | 0.000 | 0.000 | -0.05 | 17100.81 |
| 13555 | 2020.10.22 19:30 | sell | 6778 | 0.09 | 1901.818 | 0.000 | 0.000 | ||
| 13556 | 2020.10.22 19:31 | close | 6778 | 0.09 | 1901.451 | 0.000 | 0.000 | 3.30 | 17104.11 |
| 13557 | 2020.10.22 20:00 | sell | 6779 | 0.09 | 1900.438 | 0.000 | 0.000 | ||
| 13558 | 2020.10.22 20:00 | sell | 6780 | 0.14 | 1900.808 | 0.000 | 0.000 | ||
| 13559 | 2020.10.22 20:00 | close | 6780 | 0.14 | 1900.461 | 0.000 | 0.000 | 4.86 | 17108.97 |
| 13560 | 2020.10.22 20:00 | close | 6779 | 0.09 | 1900.461 | 0.000 | 0.000 | -0.21 | 17108.76 |
| 13561 | 2020.10.22 20:30 | sell | 6781 | 0.09 | 1903.028 | 0.000 | 0.000 | ||
| 13562 | 2020.10.22 20:32 | close | 6781 | 0.09 | 1902.701 | 0.000 | 0.000 | 2.94 | 17111.70 |
| 13563 | 2020.10.23 19:00 | sell | 6782 | 0.09 | 1898.655 | 0.000 | 0.000 | ||
| 13564 | 2020.10.23 19:00 | sell | 6783 | 0.09 | 1898.278 | 0.000 | 0.000 | ||
| 13565 | 2020.10.23 19:00 | close | 6783 | 0.09 | 1898.291 | 0.000 | 0.000 | -0.12 | 17111.58 |
| 13566 | 2020.10.23 19:00 | close | 6782 | 0.09 | 1898.291 | 0.000 | 0.000 | 3.28 | 17114.86 |
| 13567 | 2020.10.23 19:30 | sell | 6784 | 0.09 | 1897.108 | 0.000 | 0.000 | ||
| 13568 | 2020.10.23 19:30 | close | 6784 | 0.09 | 1896.748 | 0.000 | 0.000 | 3.24 | 17118.10 |
| 13569 | 2020.10.23 20:00 | sell | 6785 | 0.09 | 1900.885 | 0.000 | 0.000 | ||
| 13570 | 2020.10.23 20:03 | sell | 6786 | 0.14 | 1901.215 | 0.000 | 0.000 | ||
| 13571 | 2020.10.23 21:00 | sell | 6787 | 0.21 | 1903.028 | 0.000 | 0.000 | ||
| 13572 | 2020.10.23 22:00 | sell | 6788 | 0.09 | 1902.008 | 0.000 | 0.000 | ||
| 13573 | 2020.10.23 22:01 | close | 6788 | 0.09 | 1901.671 | 0.000 | 0.000 | 3.03 | 17121.13 |
| 13574 | 2020.10.23 22:01 | close | 6787 | 0.21 | 1901.671 | 0.000 | 0.000 | 28.50 | 17149.63 |
| 13575 | 2020.10.23 22:01 | close | 6786 | 0.14 | 1901.671 | 0.000 | 0.000 | -6.38 | 17143.25 |
| 13576 | 2020.10.23 22:01 | close | 6785 | 0.09 | 1901.671 | 0.000 | 0.000 | -7.07 | 17136.18 |
| 13577 | 2020.10.27 07:00 | buy | 6789 | 0.09 | 1907.551 | 0.000 | 0.000 | ||
| 13578 | 2020.10.27 07:01 | buy | 6790 | 0.09 | 1907.878 | 0.000 | 0.000 | ||
| 13579 | 2020.10.27 07:01 | close | 6790 | 0.09 | 1907.875 | 0.000 | 0.000 | -0.03 | 17136.15 |
| 13580 | 2020.10.27 07:01 | close | 6789 | 0.09 | 1907.875 | 0.000 | 0.000 | 2.92 | 17139.07 |
| 13581 | 2020.10.27 07:30 | buy | 6791 | 0.09 | 1907.631 | 0.000 | 0.000 | ||
| 13582 | 2020.10.27 07:41 | close | 6791 | 0.09 | 1907.958 | 0.000 | 0.000 | 2.94 | 17142.01 |
| 13583 | 2020.10.27 08:00 | buy | 6792 | 0.09 | 1907.551 | 0.000 | 0.000 | ||
| 13584 | 2020.10.27 08:00 | buy | 6793 | 0.09 | 1907.878 | 0.000 | 0.000 | ||
| 13585 | 2020.10.27 08:00 | close | 6793 | 0.09 | 1907.875 | 0.000 | 0.000 | -0.03 | 17141.98 |
| 13586 | 2020.10.27 08:00 | close | 6792 | 0.09 | 1907.875 | 0.000 | 0.000 | 2.92 | 17144.90 |
| 13587 | 2020.10.27 08:30 | buy | 6794 | 0.09 | 1907.808 | 0.000 | 0.000 | ||
| 13588 | 2020.10.27 08:30 | close | 6794 | 0.09 | 1908.195 | 0.000 | 0.000 | 3.48 | 17148.38 |
| 13589 | 2020.10.27 10:00 | buy | 6795 | 0.09 | 1908.628 | 0.000 | 0.000 | ||
| 13590 | 2020.10.27 10:00 | buy | 6796 | 0.14 | 1908.278 | 0.000 | 0.000 | ||
| 13591 | 2020.10.27 11:00 | buy | 6797 | 0.21 | 1904.101 | 0.000 | 0.000 | ||
| 13592 | 2020.10.27 12:00 | buy | 6798 | 0.32 | 1901.151 | 0.000 | 0.000 | ||
| 13593 | 2020.10.27 13:00 | buy | 6799 | 0.48 | 1900.828 | 0.000 | 0.000 | ||
| 13594 | 2020.10.27 13:09 | sell | 6800 | 0.09 | 1899.718 | 0.000 | 0.000 | ||
| 13595 | 2020.10.27 13:10 | sell | 6801 | 0.09 | 1899.398 | 0.000 | 0.000 | ||
| 13596 | 2020.10.27 13:10 | close | 6801 | 0.09 | 1899.381 | 0.000 | 0.000 | 0.15 | 17148.53 |
| 13597 | 2020.10.27 13:10 | close | 6800 | 0.09 | 1899.381 | 0.000 | 0.000 | 3.03 | 17151.56 |
| 13598 | 2020.10.27 13:30 | sell | 6802 | 0.09 | 1898.758 | 0.000 | 0.000 | ||
| 13599 | 2020.10.27 13:30 | close | 6802 | 0.09 | 1898.401 | 0.000 | 0.000 | 3.21 | 17154.77 |
| 13600 | 2020.10.27 14:00 | sell | 6803 | 0.09 | 1900.745 | 0.000 | 0.000 | ||
| 13601 | 2020.10.27 14:00 | buy | 6804 | 0.09 | 1900.498 | 0.000 | 0.000 | ||
| 13602 | 2020.10.27 14:02 | sell | 6805 | 0.09 | 1901.065 | 0.000 | 0.000 | ||
| 13603 | 2020.10.27 15:00 | buy | 6806 | 0.14 | 1902.778 | 0.000 | 0.000 | ||
| 13604 | 2020.10.27 15:00 | sell | 6807 | 0.14 | 1902.745 | 0.000 | 0.000 | ||
| 13605 | 2020.10.27 15:15 | close | 6806 | 0.14 | 1903.808 | 0.000 | 0.000 | 14.42 | 17169.19 |
| 13606 | 2020.10.27 15:15 | close | 6804 | 0.09 | 1903.808 | 0.000 | 0.000 | 29.79 | 17198.98 |
| 13607 | 2020.10.27 15:15 | close | 6799 | 0.48 | 1903.808 | 0.000 | 0.000 | 143.04 | 17342.02 |
| 13608 | 2020.10.27 15:15 | close | 6798 | 0.32 | 1903.808 | 0.000 | 0.000 | 85.02 | 17427.04 |
| 13609 | 2020.10.27 15:15 | close | 6797 | 0.21 | 1903.808 | 0.000 | 0.000 | -6.15 | 17420.89 |
| 13610 | 2020.10.27 15:15 | close | 6796 | 0.14 | 1903.808 | 0.000 | 0.000 | -62.58 | 17358.31 |
| 13611 | 2020.10.27 15:15 | close | 6795 | 0.09 | 1903.808 | 0.000 | 0.000 | -43.38 | 17314.93 |
| 13612 | 2020.10.27 15:30 | close | 6807 | 0.14 | 1901.091 | 0.000 | 0.000 | 23.16 | 17338.09 |
| 13613 | 2020.10.27 15:30 | close | 6805 | 0.09 | 1901.091 | 0.000 | 0.000 | -0.23 | 17337.86 |
| 13614 | 2020.10.27 15:30 | close | 6803 | 0.09 | 1901.091 | 0.000 | 0.000 | -3.11 | 17334.75 |
| 13615 | 2020.10.27 20:00 | buy | 6808 | 0.09 | 1909.201 | 0.000 | 0.000 | ||
| 13616 | 2020.10.27 20:01 | buy | 6809 | 0.09 | 1909.531 | 0.000 | 0.000 | ||
| 13617 | 2020.10.27 20:03 | close | 6809 | 0.09 | 1909.528 | 0.000 | 0.000 | -0.03 | 17334.72 |
| 13618 | 2020.10.27 20:03 | close | 6808 | 0.09 | 1909.528 | 0.000 | 0.000 | 2.94 | 17337.66 |
| 13619 | 2020.10.27 20:30 | buy | 6810 | 0.09 | 1909.941 | 0.000 | 0.000 | ||
| 13620 | 2020.10.27 20:30 | close | 6810 | 0.09 | 1910.278 | 0.000 | 0.000 | 3.03 | 17340.69 |
| 13621 | 2020.10.27 21:00 | buy | 6811 | 0.09 | 1908.541 | 0.000 | 0.000 | ||
| 13622 | 2020.10.27 21:00 | buy | 6812 | 0.09 | 1908.921 | 0.000 | 0.000 | ||
| 13623 | 2020.10.27 21:00 | close | 6812 | 0.09 | 1908.898 | 0.000 | 0.000 | -0.21 | 17340.48 |
| 13624 | 2020.10.27 21:00 | close | 6811 | 0.09 | 1908.898 | 0.000 | 0.000 | 3.21 | 17343.69 |
| 13625 | 2020.10.27 21:30 | buy | 6813 | 0.09 | 1908.838 | 0.000 | 0.000 | ||
| 13626 | 2020.10.27 21:32 | close | 6813 | 0.09 | 1909.165 | 0.000 | 0.000 | 2.94 | 17346.63 |
| 13627 | 2020.10.27 22:00 | buy | 6814 | 0.09 | 1907.841 | 0.000 | 0.000 | ||
| 13628 | 2020.10.27 22:01 | buy | 6815 | 0.09 | 1908.191 | 0.000 | 0.000 | ||
| 13629 | 2020.10.27 22:01 | close | 6815 | 0.09 | 1908.178 | 0.000 | 0.000 | -0.12 | 17346.51 |
| 13630 | 2020.10.27 22:01 | close | 6814 | 0.09 | 1908.178 | 0.000 | 0.000 | 3.03 | 17349.54 |
| 13631 | 2020.10.27 22:30 | buy | 6816 | 0.09 | 1906.468 | 0.000 | 0.000 | ||
| 13632 | 2020.10.27 22:37 | close | 6816 | 0.09 | 1906.905 | 0.000 | 0.000 | 3.93 | 17353.47 |
| 13633 | 2020.10.28 14:00 | sell | 6817 | 0.09 | 1896.455 | 0.000 | 0.000 | ||
| 13634 | 2020.10.28 14:00 | sell | 6818 | 0.09 | 1896.048 | 0.000 | 0.000 | ||
| 13635 | 2020.10.28 14:00 | close | 6818 | 0.09 | 1896.081 | 0.000 | 0.000 | -0.30 | 17353.17 |
| 13636 | 2020.10.28 14:00 | close | 6817 | 0.09 | 1896.081 | 0.000 | 0.000 | 3.37 | 17356.54 |
| 13637 | 2020.10.28 14:30 | sell | 6819 | 0.09 | 1893.828 | 0.000 | 0.000 | ||
| 13638 | 2020.10.28 14:30 | close | 6819 | 0.09 | 1893.501 | 0.000 | 0.000 | 2.94 | 17359.48 |
| 13639 | 2020.10.28 15:00 | sell | 6820 | 0.09 | 1891.558 | 0.000 | 0.000 | ||
| 13640 | 2020.10.28 15:00 | sell | 6821 | 0.09 | 1891.228 | 0.000 | 0.000 | ||
| 13641 | 2020.10.28 15:00 | close | 6821 | 0.09 | 1891.051 | 0.000 | 0.000 | 1.59 | 17361.07 |
| 13642 | 2020.10.28 15:00 | close | 6820 | 0.09 | 1891.051 | 0.000 | 0.000 | 4.56 | 17365.63 |
| 13643 | 2020.10.28 15:30 | sell | 6822 | 0.09 | 1883.838 | 0.000 | 0.000 | ||
| 13644 | 2020.10.28 15:30 | close | 6822 | 0.09 | 1883.481 | 0.000 | 0.000 | 3.21 | 17368.84 |
| 13645 | 2020.10.28 16:00 | sell | 6823 | 0.09 | 1882.138 | 0.000 | 0.000 | ||
| 13646 | 2020.10.28 16:00 | sell | 6824 | 0.09 | 1881.735 | 0.000 | 0.000 | ||
| 13647 | 2020.10.28 16:00 | close | 6824 | 0.09 | 1881.768 | 0.000 | 0.000 | -0.30 | 17368.54 |
| 13648 | 2020.10.28 16:00 | close | 6823 | 0.09 | 1881.768 | 0.000 | 0.000 | 3.33 | 17371.87 |
| 13649 | 2020.10.28 16:30 | sell | 6825 | 0.09 | 1879.948 | 0.000 | 0.000 | ||
| 13650 | 2020.10.28 16:30 | close | 6825 | 0.09 | 1879.601 | 0.000 | 0.000 | 3.12 | 17374.99 |
| 13651 | 2020.10.28 17:00 | sell | 6826 | 0.09 | 1876.168 | 0.000 | 0.000 | ||
| 13652 | 2020.10.28 17:00 | sell | 6827 | 0.09 | 1875.818 | 0.000 | 0.000 | ||
| 13653 | 2020.10.28 17:00 | close | 6827 | 0.09 | 1875.821 | 0.000 | 0.000 | -0.03 | 17374.96 |
| 13654 | 2020.10.28 17:00 | close | 6826 | 0.09 | 1875.821 | 0.000 | 0.000 | 3.12 | 17378.08 |
| 13655 | 2020.10.28 17:30 | sell | 6828 | 0.09 | 1874.975 | 0.000 | 0.000 | ||
| 13656 | 2020.10.28 17:30 | close | 6828 | 0.09 | 1874.621 | 0.000 | 0.000 | 3.19 | 17381.27 |
| 13657 | 2020.10.28 18:00 | sell | 6829 | 0.09 | 1871.778 | 0.000 | 0.000 | ||
| 13658 | 2020.10.28 18:00 | sell | 6830 | 0.09 | 1871.428 | 0.000 | 0.000 | ||
| 13659 | 2020.10.28 18:00 | close | 6830 | 0.09 | 1871.391 | 0.000 | 0.000 | 0.33 | 17381.60 |
| 13660 | 2020.10.28 18:00 | close | 6829 | 0.09 | 1871.391 | 0.000 | 0.000 | 3.48 | 17385.08 |
| 13661 | 2020.10.28 18:30 | sell | 6831 | 0.09 | 1877.338 | 0.000 | 0.000 | ||
| 13662 | 2020.10.28 18:32 | close | 6831 | 0.09 | 1876.978 | 0.000 | 0.000 | 3.24 | 17388.32 |
| 13663 | 2020.10.29 01:00 | sell | 6832 | 0.09 | 1876.488 | 0.000 | 0.000 | ||
| 13664 | 2020.10.29 01:00 | sell | 6833 | 0.09 | 1876.148 | 0.000 | 0.000 | ||
| 13665 | 2020.10.29 01:00 | close | 6833 | 0.09 | 1876.031 | 0.000 | 0.000 | 1.05 | 17389.37 |
| 13666 | 2020.10.29 01:00 | close | 6832 | 0.09 | 1876.031 | 0.000 | 0.000 | 4.11 | 17393.48 |
| 13667 | 2020.10.29 01:30 | sell | 6834 | 0.09 | 1878.098 | 0.000 | 0.000 | ||
| 13668 | 2020.10.29 01:35 | close | 6834 | 0.09 | 1877.768 | 0.000 | 0.000 | 2.97 | 17396.45 |
| 13669 | 2020.10.29 21:00 | sell | 6835 | 0.09 | 1867.685 | 0.000 | 0.000 | ||
| 13670 | 2020.10.29 21:00 | sell | 6836 | 0.14 | 1868.025 | 0.000 | 0.000 | ||
| 13671 | 2020.10.29 21:01 | close | 6836 | 0.14 | 1867.688 | 0.000 | 0.000 | 4.72 | 17401.17 |
| 13672 | 2020.10.29 21:01 | close | 6835 | 0.09 | 1867.688 | 0.000 | 0.000 | -0.03 | 17401.14 |
| 13673 | 2020.10.29 21:30 | sell | 6837 | 0.09 | 1867.805 | 0.000 | 0.000 | ||
| 13674 | 2020.10.29 22:00 | sell | 6838 | 0.14 | 1868.988 | 0.000 | 0.000 | ||
| 13675 | 2020.10.29 23:00 | sell | 6839 | 0.21 | 1869.318 | 0.000 | 0.000 | ||
| 13676 | 2020.10.29 23:31 | close | 6839 | 0.21 | 1868.591 | 0.000 | 0.000 | 15.27 | 17416.41 |
| 13677 | 2020.10.29 23:31 | close | 6838 | 0.14 | 1868.591 | 0.000 | 0.000 | 5.56 | 17421.97 |
| 13678 | 2020.10.29 23:31 | close | 6837 | 0.09 | 1868.591 | 0.000 | 0.000 | -7.07 | 17414.90 |
| 13679 | 2020.11.03 01:00 | buy | 6840 | 0.09 | 1895.181 | 0.000 | 0.000 | ||
| 13680 | 2020.11.03 01:00 | buy | 6841 | 0.14 | 1895.561 | 0.000 | 0.000 | ||
| 13681 | 2020.11.03 01:00 | close | 6841 | 0.14 | 1895.578 | 0.000 | 0.000 | 0.24 | 17415.14 |
| 13682 | 2020.11.03 01:00 | close | 6840 | 0.09 | 1895.578 | 0.000 | 0.000 | 3.57 | 17418.71 |
| 13683 | 2020.11.03 01:30 | buy | 6842 | 0.09 | 1895.618 | 0.000 | 0.000 | ||
| 13684 | 2020.11.03 02:00 | buy | 6843 | 0.14 | 1894.761 | 0.000 | 0.000 | ||
| 13685 | 2020.11.03 02:01 | close | 6843 | 0.14 | 1895.438 | 0.000 | 0.000 | 9.48 | 17428.19 |
| 13686 | 2020.11.03 02:01 | close | 6842 | 0.09 | 1895.438 | 0.000 | 0.000 | -1.62 | 17426.57 |
| 13687 | 2020.11.03 02:01 | buy | 6844 | 0.09 | 1895.441 | 0.000 | 0.000 | ||
| 13688 | 2020.11.03 03:00 | buy | 6845 | 0.14 | 1893.341 | 0.000 | 0.000 | ||
| 13689 | 2020.11.03 03:32 | close | 6845 | 0.14 | 1894.568 | 0.000 | 0.000 | 17.18 | 17443.75 |
| 13690 | 2020.11.03 03:32 | close | 6844 | 0.09 | 1894.568 | 0.000 | 0.000 | -7.86 | 17435.89 |
| 13691 | 2020.11.03 13:00 | buy | 6846 | 0.09 | 1897.031 | 0.000 | 0.000 | ||
| 13692 | 2020.11.03 13:00 | buy | 6847 | 0.14 | 1897.371 | 0.000 | 0.000 | ||
| 13693 | 2020.11.03 13:00 | close | 6847 | 0.14 | 1897.388 | 0.000 | 0.000 | 0.24 | 17436.13 |
| 13694 | 2020.11.03 13:00 | close | 6846 | 0.09 | 1897.388 | 0.000 | 0.000 | 3.21 | 17439.34 |
| 13695 | 2020.11.03 13:30 | buy | 6848 | 0.09 | 1898.021 | 0.000 | 0.000 | ||
| 13696 | 2020.11.03 13:32 | close | 6848 | 0.09 | 1898.358 | 0.000 | 0.000 | 3.03 | 17442.37 |
| 13697 | 2020.11.03 15:00 | buy | 6849 | 0.09 | 1899.958 | 0.000 | 0.000 | ||
| 13698 | 2020.11.03 15:00 | buy | 6850 | 0.09 | 1900.288 | 0.000 | 0.000 | ||
| 13699 | 2020.11.03 15:00 | close | 6850 | 0.09 | 1900.305 | 0.000 | 0.000 | 0.15 | 17442.52 |
| 13700 | 2020.11.03 15:00 | close | 6849 | 0.09 | 1900.305 | 0.000 | 0.000 | 3.12 | 17445.64 |
| 13701 | 2020.11.03 15:30 | buy | 6851 | 0.09 | 1905.661 | 0.000 | 0.000 | ||
| 13702 | 2020.11.03 15:30 | close | 6851 | 0.09 | 1906.088 | 0.000 | 0.000 | 3.84 | 17449.48 |
| 13703 | 2020.11.03 19:00 | buy | 6852 | 0.09 | 1906.428 | 0.000 | 0.000 | ||
| 13704 | 2020.11.03 19:00 | buy | 6853 | 0.09 | 1906.781 | 0.000 | 0.000 | ||
| 13705 | 2020.11.03 19:00 | close | 6853 | 0.09 | 1906.808 | 0.000 | 0.000 | 0.24 | 17449.72 |
| 13706 | 2020.11.03 19:00 | close | 6852 | 0.09 | 1906.808 | 0.000 | 0.000 | 3.42 | 17453.14 |
| 13707 | 2020.11.03 19:30 | buy | 6854 | 0.09 | 1908.631 | 0.000 | 0.000 | ||
| 13708 | 2020.11.03 19:53 | close | 6854 | 0.09 | 1909.005 | 0.000 | 0.000 | 3.37 | 17456.51 |
| 13709 | 2020.11.03 20:00 | buy | 6855 | 0.09 | 1908.888 | 0.000 | 0.000 | ||
| 13710 | 2020.11.03 20:00 | buy | 6856 | 0.09 | 1909.238 | 0.000 | 0.000 | ||
| 13711 | 2020.11.03 20:00 | close | 6856 | 0.09 | 1909.225 | 0.000 | 0.000 | -0.12 | 17456.39 |
| 13712 | 2020.11.03 20:00 | close | 6855 | 0.09 | 1909.225 | 0.000 | 0.000 | 3.03 | 17459.42 |
| 13713 | 2020.11.03 20:30 | buy | 6857 | 0.09 | 1909.321 | 0.000 | 0.000 | ||
| 13714 | 2020.11.03 20:30 | close | 6857 | 0.09 | 1909.678 | 0.000 | 0.000 | 3.21 | 17462.63 |
| 13715 | 2020.11.04 15:00 | buy | 6858 | 0.09 | 1908.581 | 0.000 | 0.000 | ||
| 13716 | 2020.11.04 15:00 | buy | 6859 | 0.09 | 1909.041 | 0.000 | 0.000 | ||
| 13717 | 2020.11.04 15:00 | close | 6859 | 0.09 | 1909.008 | 0.000 | 0.000 | -0.30 | 17462.33 |
| 13718 | 2020.11.04 15:00 | close | 6858 | 0.09 | 1909.008 | 0.000 | 0.000 | 3.84 | 17466.17 |
| 13719 | 2020.11.04 15:30 | buy | 6860 | 0.09 | 1907.561 | 0.000 | 0.000 | ||
| 13720 | 2020.11.04 15:30 | close | 6860 | 0.09 | 1907.888 | 0.000 | 0.000 | 2.94 | 17469.11 |
| 13721 | 2020.11.04 16:00 | buy | 6861 | 0.09 | 1905.868 | 0.000 | 0.000 | ||
| 13722 | 2020.11.04 16:00 | buy | 6862 | 0.14 | 1905.538 | 0.000 | 0.000 | ||
| 13723 | 2020.11.04 16:01 | close | 6862 | 0.14 | 1905.878 | 0.000 | 0.000 | 4.76 | 17473.87 |
| 13724 | 2020.11.04 16:01 | close | 6861 | 0.09 | 1905.878 | 0.000 | 0.000 | 0.09 | 17473.96 |
| 13725 | 2020.11.04 16:30 | buy | 6863 | 0.09 | 1906.538 | 0.000 | 0.000 | ||
| 13726 | 2020.11.04 16:30 | close | 6863 | 0.09 | 1906.878 | 0.000 | 0.000 | 3.06 | 17477.02 |
| 13727 | 2020.11.05 01:00 | buy | 6864 | 0.09 | 1903.071 | 0.000 | 0.000 | ||
| 13728 | 2020.11.05 01:00 | buy | 6865 | 0.09 | 1902.731 | 0.000 | 0.000 | ||
| 13729 | 2020.11.05 01:00 | close | 6865 | 0.09 | 1903.148 | 0.000 | 0.000 | 3.75 | 17480.77 |
| 13730 | 2020.11.05 01:00 | close | 6864 | 0.09 | 1903.148 | 0.000 | 0.000 | 0.69 | 17481.46 |
| 13731 | 2020.11.05 01:30 | buy | 6866 | 0.09 | 1905.148 | 0.000 | 0.000 | ||
| 13732 | 2020.11.05 01:33 | close | 6866 | 0.09 | 1905.498 | 0.000 | 0.000 | 3.15 | 17484.61 |
| 13733 | 2020.11.05 03:00 | buy | 6867 | 0.09 | 1904.791 | 0.000 | 0.000 | ||
| 13734 | 2020.11.05 03:00 | buy | 6868 | 0.09 | 1905.508 | 0.000 | 0.000 | ||
| 13735 | 2020.11.05 03:00 | close | 6868 | 0.09 | 1905.475 | 0.000 | 0.000 | -0.30 | 17484.31 |
| 13736 | 2020.11.05 03:00 | close | 6867 | 0.09 | 1905.475 | 0.000 | 0.000 | 6.16 | 17490.47 |
| 13737 | 2020.11.05 03:30 | buy | 6869 | 0.09 | 1907.771 | 0.000 | 0.000 | ||
| 13738 | 2020.11.05 03:35 | close | 6869 | 0.09 | 1908.118 | 0.000 | 0.000 | 3.12 | 17493.59 |
| 13739 | 2020.11.05 06:00 | buy | 6870 | 0.09 | 1907.278 | 0.000 | 0.000 | ||
| 13740 | 2020.11.05 06:03 | buy | 6871 | 0.09 | 1907.601 | 0.000 | 0.000 | ||
| 13741 | 2020.11.05 06:03 | close | 6871 | 0.09 | 1907.618 | 0.000 | 0.000 | 0.15 | 17493.74 |
| 13742 | 2020.11.05 06:03 | close | 6870 | 0.09 | 1907.618 | 0.000 | 0.000 | 3.06 | 17496.80 |
| 13743 | 2020.11.05 06:30 | buy | 6872 | 0.09 | 1907.028 | 0.000 | 0.000 | ||
| 13744 | 2020.11.05 06:39 | close | 6872 | 0.09 | 1907.355 | 0.000 | 0.000 | 2.94 | 17499.74 |
| 13745 | 2020.11.05 12:00 | buy | 6873 | 0.09 | 1917.031 | 0.000 | 0.000 | ||
| 13746 | 2020.11.05 12:00 | buy | 6874 | 0.14 | 1916.688 | 0.000 | 0.000 | ||
| 13747 | 2020.11.05 12:07 | close | 6874 | 0.14 | 1917.048 | 0.000 | 0.000 | 5.04 | 17504.78 |
| 13748 | 2020.11.05 12:07 | close | 6873 | 0.09 | 1917.048 | 0.000 | 0.000 | 0.15 | 17504.93 |
| 13749 | 2020.11.05 12:30 | buy | 6875 | 0.09 | 1917.151 | 0.000 | 0.000 | ||
| 13750 | 2020.11.05 12:31 | close | 6875 | 0.09 | 1917.495 | 0.000 | 0.000 | 3.10 | 17508.03 |
| 13751 | 2020.11.05 13:00 | buy | 6876 | 0.09 | 1918.131 | 0.000 | 0.000 | ||
| 13752 | 2020.11.05 13:01 | buy | 6877 | 0.09 | 1918.551 | 0.000 | 0.000 | ||
| 13753 | 2020.11.05 13:01 | close | 6877 | 0.09 | 1918.518 | 0.000 | 0.000 | -0.30 | 17507.73 |
| 13754 | 2020.11.05 13:01 | close | 6876 | 0.09 | 1918.518 | 0.000 | 0.000 | 3.48 | 17511.21 |
| 13755 | 2020.11.05 13:30 | buy | 6878 | 0.09 | 1916.971 | 0.000 | 0.000 | ||
| 13756 | 2020.11.05 13:30 | close | 6878 | 0.09 | 1917.318 | 0.000 | 0.000 | 3.12 | 17514.33 |
| 13757 | 2020.11.05 16:00 | buy | 6879 | 0.09 | 1931.521 | 0.000 | 0.000 | ||
| 13758 | 2020.11.05 16:00 | buy | 6880 | 0.09 | 1931.861 | 0.000 | 0.000 | ||
| 13759 | 2020.11.05 16:00 | close | 6880 | 0.09 | 1931.948 | 0.000 | 0.000 | 0.78 | 17515.11 |
| 13760 | 2020.11.05 16:00 | close | 6879 | 0.09 | 1931.948 | 0.000 | 0.000 | 3.84 | 17518.95 |
| 13761 | 2020.11.05 16:30 | buy | 6881 | 0.09 | 1928.321 | 0.000 | 0.000 | ||
| 13762 | 2020.11.05 16:30 | close | 6881 | 0.09 | 1928.648 | 0.000 | 0.000 | 2.94 | 17521.89 |
| 13763 | 2020.11.05 17:00 | buy | 6882 | 0.09 | 1932.521 | 0.000 | 0.000 | ||
| 13764 | 2020.11.05 17:00 | buy | 6883 | 0.09 | 1933.261 | 0.000 | 0.000 | ||
| 13765 | 2020.11.05 17:00 | close | 6883 | 0.09 | 1933.228 | 0.000 | 0.000 | -0.30 | 17521.59 |
| 13766 | 2020.11.05 17:00 | close | 6882 | 0.09 | 1933.228 | 0.000 | 0.000 | 6.36 | 17527.95 |
| 13767 | 2020.11.05 17:30 | buy | 6884 | 0.09 | 1942.841 | 0.000 | 0.000 | ||
| 13768 | 2020.11.05 17:31 | close | 6884 | 0.09 | 1943.205 | 0.000 | 0.000 | 3.28 | 17531.23 |
| 13769 | 2020.11.05 19:00 | buy | 6885 | 0.09 | 1946.361 | 0.000 | 0.000 | ||
| 13770 | 2020.11.05 19:00 | buy | 6886 | 0.14 | 1945.911 | 0.000 | 0.000 | ||
| 13771 | 2020.11.05 19:09 | close | 6886 | 0.14 | 1946.298 | 0.000 | 0.000 | 5.42 | 17536.65 |
| 13772 | 2020.11.05 19:09 | close | 6885 | 0.09 | 1946.298 | 0.000 | 0.000 | -0.57 | 17536.08 |
| 13773 | 2020.11.05 19:30 | buy | 6887 | 0.09 | 1943.131 | 0.000 | 0.000 | ||
| 13774 | 2020.11.05 19:30 | close | 6887 | 0.09 | 1943.458 | 0.000 | 0.000 | 2.94 | 17539.02 |
| 13775 | 2020.11.05 20:00 | buy | 6888 | 0.09 | 1947.591 | 0.000 | 0.000 | ||
| 13776 | 2020.11.05 20:00 | buy | 6889 | 0.14 | 1947.251 | 0.000 | 0.000 | ||
| 13777 | 2020.11.05 20:00 | close | 6889 | 0.14 | 1947.588 | 0.000 | 0.000 | 4.72 | 17543.74 |
| 13778 | 2020.11.05 20:00 | close | 6888 | 0.09 | 1947.588 | 0.000 | 0.000 | -0.03 | 17543.71 |
| 13779 | 2020.11.05 20:30 | buy | 6890 | 0.09 | 1945.471 | 0.000 | 0.000 | ||
| 13780 | 2020.11.05 20:30 | close | 6890 | 0.09 | 1945.858 | 0.000 | 0.000 | 3.48 | 17547.19 |
| 13781 | 2020.11.05 21:00 | buy | 6891 | 0.09 | 1946.721 | 0.000 | 0.000 | ||
| 13782 | 2020.11.05 21:00 | buy | 6892 | 0.14 | 1946.331 | 0.000 | 0.000 | ||
| 13783 | 2020.11.05 21:00 | close | 6892 | 0.14 | 1946.825 | 0.000 | 0.000 | 6.92 | 17554.11 |
| 13784 | 2020.11.05 21:00 | close | 6891 | 0.09 | 1946.825 | 0.000 | 0.000 | 0.94 | 17555.05 |
| 13785 | 2020.11.05 21:30 | buy | 6893 | 0.09 | 1947.998 | 0.000 | 0.000 | ||
| 13786 | 2020.11.05 21:30 | close | 6893 | 0.09 | 1948.318 | 0.000 | 0.000 | 2.88 | 17557.93 |
| 13787 | 2020.11.05 22:00 | buy | 6894 | 0.09 | 1949.638 | 0.000 | 0.000 | ||
| 13788 | 2020.11.05 22:00 | buy | 6895 | 0.14 | 1949.268 | 0.000 | 0.000 | ||
| 13789 | 2020.11.05 22:00 | close | 6895 | 0.14 | 1949.708 | 0.000 | 0.000 | 6.16 | 17564.09 |
| 13790 | 2020.11.05 22:00 | close | 6894 | 0.09 | 1949.708 | 0.000 | 0.000 | 0.63 | 17564.72 |
| 13791 | 2020.11.05 22:30 | buy | 6896 | 0.09 | 1950.021 | 0.000 | 0.000 | ||
| 13792 | 2020.11.05 22:40 | close | 6896 | 0.09 | 1950.355 | 0.000 | 0.000 | 3.01 | 17567.73 |
| 13793 | 2020.11.05 23:00 | buy | 6897 | 0.09 | 1949.101 | 0.000 | 0.000 | ||
| 13794 | 2020.11.05 23:00 | buy | 6898 | 0.09 | 1949.471 | 0.000 | 0.000 | ||
| 13795 | 2020.11.05 23:00 | close | 6898 | 0.09 | 1949.558 | 0.000 | 0.000 | 0.78 | 17568.51 |
| 13796 | 2020.11.05 23:00 | close | 6897 | 0.09 | 1949.558 | 0.000 | 0.000 | 4.11 | 17572.62 |
| 13797 | 2020.11.05 23:30 | buy | 6899 | 0.09 | 1947.311 | 0.000 | 0.000 | ||
| 13798 | 2020.11.05 23:30 | close | 6899 | 0.09 | 1947.688 | 0.000 | 0.000 | 3.39 | 17576.01 |
| 13799 | 2020.11.06 11:00 | buy | 6900 | 0.09 | 1945.331 | 0.000 | 0.000 | ||
| 13800 | 2020.11.06 11:00 | buy | 6901 | 0.14 | 1944.988 | 0.000 | 0.000 | ||
| 13801 | 2020.11.06 11:00 | close | 6901 | 0.14 | 1945.348 | 0.000 | 0.000 | 5.04 | 17581.05 |
| 13802 | 2020.11.06 11:00 | close | 6900 | 0.09 | 1945.348 | 0.000 | 0.000 | 0.15 | 17581.20 |
| 13803 | 2020.11.06 11:30 | buy | 6902 | 0.09 | 1946.928 | 0.000 | 0.000 | ||
| 13804 | 2020.11.06 11:30 | close | 6902 | 0.09 | 1947.255 | 0.000 | 0.000 | 2.94 | 17584.14 |
| 13805 | 2020.11.06 14:00 | buy | 6903 | 0.09 | 1955.558 | 0.000 | 0.000 | ||
| 13806 | 2020.11.06 14:00 | buy | 6904 | 0.09 | 1955.168 | 0.000 | 0.000 | ||
| 13807 | 2020.11.06 14:00 | close | 6904 | 0.09 | 1955.625 | 0.000 | 0.000 | 4.11 | 17588.25 |
| 13808 | 2020.11.06 14:00 | close | 6903 | 0.09 | 1955.625 | 0.000 | 0.000 | 0.60 | 17588.85 |
| 13809 | 2020.11.06 14:30 | buy | 6905 | 0.09 | 1952.351 | 0.000 | 0.000 | ||
| 13810 | 2020.11.06 14:30 | close | 6905 | 0.09 | 1952.735 | 0.000 | 0.000 | 3.46 | 17592.31 |
| 13811 | 2020.11.09 07:00 | buy | 6906 | 0.09 | 1962.481 | 0.000 | 0.000 | ||
| 13812 | 2020.11.09 07:00 | buy | 6907 | 0.09 | 1962.811 | 0.000 | 0.000 | ||
| 13813 | 2020.11.09 07:00 | close | 6907 | 0.09 | 1962.818 | 0.000 | 0.000 | 0.06 | 17592.37 |
| 13814 | 2020.11.09 07:00 | close | 6906 | 0.09 | 1962.818 | 0.000 | 0.000 | 3.03 | 17595.40 |
| 13815 | 2020.11.09 07:30 | buy | 6908 | 0.09 | 1963.811 | 0.000 | 0.000 | ||
| 13816 | 2020.11.09 07:30 | close | 6908 | 0.09 | 1964.138 | 0.000 | 0.000 | 2.94 | 17598.34 |
| 13817 | 2020.11.09 08:00 | buy | 6909 | 0.09 | 1961.768 | 0.000 | 0.000 | ||
| 13818 | 2020.11.09 08:00 | buy | 6910 | 0.09 | 1962.111 | 0.000 | 0.000 | ||
| 13819 | 2020.11.09 08:00 | close | 6910 | 0.09 | 1962.148 | 0.000 | 0.000 | 0.33 | 17598.67 |
| 13820 | 2020.11.09 08:00 | close | 6909 | 0.09 | 1962.148 | 0.000 | 0.000 | 3.42 | 17602.09 |
| 13821 | 2020.11.09 08:30 | buy | 6911 | 0.09 | 1961.171 | 0.000 | 0.000 | ||
| 13822 | 2020.11.09 09:00 | buy | 6912 | 0.14 | 1956.791 | 0.000 | 0.000 | ||
| 13823 | 2020.11.09 10:00 | buy | 6913 | 0.21 | 1956.298 | 0.000 | 0.000 | ||
| 13824 | 2020.11.09 10:02 | close | 6913 | 0.21 | 1958.205 | 0.000 | 0.000 | 40.05 | 17642.14 |
| 13825 | 2020.11.09 10:02 | close | 6912 | 0.14 | 1958.205 | 0.000 | 0.000 | 19.80 | 17661.94 |
| 13826 | 2020.11.09 10:02 | close | 6911 | 0.09 | 1958.205 | 0.000 | 0.000 | -26.69 | 17635.25 |
| 13827 | 2020.11.09 17:00 | sell | 6914 | 0.09 | 1863.208 | 0.000 | 0.000 | ||
| 13828 | 2020.11.09 17:00 | sell | 6915 | 0.14 | 1862.888 | 0.000 | 0.000 | ||
| 13829 | 2020.11.09 17:00 | close | 6915 | 0.14 | 1862.811 | 0.000 | 0.000 | 1.08 | 17636.33 |
| 13830 | 2020.11.09 17:00 | close | 6914 | 0.09 | 1862.811 | 0.000 | 0.000 | 3.57 | 17639.90 |
| 13831 | 2020.11.09 17:30 | sell | 6916 | 0.09 | 1864.345 | 0.000 | 0.000 | ||
| 13832 | 2020.11.09 17:31 | close | 6916 | 0.09 | 1864.008 | 0.000 | 0.000 | 3.03 | 17642.93 |
| 13833 | 2020.11.09 18:00 | sell | 6917 | 0.09 | 1860.758 | 0.000 | 0.000 | ||
| 13834 | 2020.11.09 18:00 | sell | 6918 | 0.09 | 1860.408 | 0.000 | 0.000 | ||
| 13835 | 2020.11.09 18:00 | close | 6918 | 0.09 | 1860.391 | 0.000 | 0.000 | 0.15 | 17643.08 |
| 13836 | 2020.11.09 18:00 | close | 6917 | 0.09 | 1860.391 | 0.000 | 0.000 | 3.30 | 17646.38 |
| 13837 | 2020.11.09 18:30 | sell | 6919 | 0.09 | 1856.098 | 0.000 | 0.000 | ||
| 13838 | 2020.11.09 18:30 | close | 6919 | 0.09 | 1855.621 | 0.000 | 0.000 | 4.29 | 17650.67 |
| 13839 | 2020.11.09 19:00 | sell | 6920 | 0.09 | 1858.408 | 0.000 | 0.000 | ||
| 13840 | 2020.11.09 19:00 | sell | 6921 | 0.09 | 1858.058 | 0.000 | 0.000 | ||
| 13841 | 2020.11.09 19:00 | close | 6921 | 0.09 | 1858.061 | 0.000 | 0.000 | -0.03 | 17650.64 |
| 13842 | 2020.11.09 19:00 | close | 6920 | 0.09 | 1858.061 | 0.000 | 0.000 | 3.12 | 17653.76 |
| 13843 | 2020.11.09 19:30 | sell | 6922 | 0.09 | 1863.988 | 0.000 | 0.000 | ||
| 13844 | 2020.11.09 19:30 | close | 6922 | 0.09 | 1863.651 | 0.000 | 0.000 | 3.03 | 17656.79 |
| 13845 | 2020.11.09 20:00 | sell | 6923 | 0.09 | 1862.068 | 0.000 | 0.000 | ||
| 13846 | 2020.11.09 20:00 | sell | 6924 | 0.09 | 1861.735 | 0.000 | 0.000 | ||
| 13847 | 2020.11.09 20:00 | close | 6924 | 0.09 | 1861.728 | 0.000 | 0.000 | 0.06 | 17656.85 |
| 13848 | 2020.11.09 20:00 | close | 6923 | 0.09 | 1861.728 | 0.000 | 0.000 | 3.06 | 17659.91 |
| 13849 | 2020.11.09 20:30 | sell | 6925 | 0.09 | 1856.578 | 0.000 | 0.000 | ||
| 13850 | 2020.11.09 20:30 | close | 6925 | 0.09 | 1856.141 | 0.000 | 0.000 | 3.93 | 17663.84 |
| 13851 | 2020.11.09 21:00 | sell | 6926 | 0.09 | 1861.025 | 0.000 | 0.000 | ||
| 13852 | 2020.11.09 21:00 | sell | 6927 | 0.09 | 1860.685 | 0.000 | 0.000 | ||
| 13853 | 2020.11.09 21:00 | close | 6927 | 0.09 | 1860.688 | 0.000 | 0.000 | -0.03 | 17663.81 |
| 13854 | 2020.11.09 21:00 | close | 6926 | 0.09 | 1860.688 | 0.000 | 0.000 | 3.03 | 17666.84 |
| 13855 | 2020.11.09 21:30 | sell | 6928 | 0.09 | 1865.188 | 0.000 | 0.000 | ||
| 13856 | 2020.11.09 21:30 | close | 6928 | 0.09 | 1864.788 | 0.000 | 0.000 | 3.60 | 17670.44 |
| 13857 | 2020.11.09 22:00 | sell | 6929 | 0.09 | 1866.568 | 0.000 | 0.000 | ||
| 13858 | 2020.11.09 22:00 | sell | 6930 | 0.09 | 1866.225 | 0.000 | 0.000 | ||
| 13859 | 2020.11.09 22:00 | close | 6930 | 0.09 | 1866.201 | 0.000 | 0.000 | 0.22 | 17670.66 |
| 13860 | 2020.11.09 22:00 | close | 6929 | 0.09 | 1866.201 | 0.000 | 0.000 | 3.30 | 17673.96 |
| 13861 | 2020.11.09 22:30 | sell | 6931 | 0.09 | 1868.735 | 0.000 | 0.000 | ||
| 13862 | 2020.11.09 22:30 | close | 6931 | 0.09 | 1868.381 | 0.000 | 0.000 | 3.19 | 17677.15 |
| 13863 | 2020.11.11 14:00 | sell | 6932 | 0.09 | 1876.835 | 0.000 | 0.000 | ||
| 13864 | 2020.11.11 14:00 | sell | 6933 | 0.09 | 1877.188 | 0.000 | 0.000 | ||
| 13865 | 2020.11.11 14:00 | close | 6933 | 0.09 | 1876.828 | 0.000 | 0.000 | 3.24 | 17680.39 |
| 13866 | 2020.11.11 14:00 | close | 6932 | 0.09 | 1876.828 | 0.000 | 0.000 | 0.06 | 17680.45 |
| 13867 | 2020.11.11 14:30 | sell | 6934 | 0.09 | 1872.065 | 0.000 | 0.000 | ||
| 13868 | 2020.11.11 14:40 | close | 6934 | 0.09 | 1871.708 | 0.000 | 0.000 | 3.21 | 17683.66 |
| 13869 | 2020.11.16 05:00 | buy | 6935 | 0.09 | 1895.348 | 0.000 | 0.000 | ||
| 13870 | 2020.11.16 05:00 | buy | 6936 | 0.09 | 1895.748 | 0.000 | 0.000 | ||
| 13871 | 2020.11.16 05:00 | close | 6936 | 0.09 | 1895.715 | 0.000 | 0.000 | -0.30 | 17683.36 |
| 13872 | 2020.11.16 05:00 | close | 6935 | 0.09 | 1895.715 | 0.000 | 0.000 | 3.30 | 17686.66 |
| 13873 | 2020.11.16 05:30 | buy | 6937 | 0.09 | 1896.941 | 0.000 | 0.000 | ||
| 13874 | 2020.11.16 06:00 | buy | 6938 | 0.14 | 1895.641 | 0.000 | 0.000 | ||
| 13875 | 2020.11.16 06:21 | close | 6938 | 0.14 | 1896.453 | 0.000 | 0.000 | 11.37 | 17698.03 |
| 13876 | 2020.11.16 06:21 | close | 6937 | 0.09 | 1896.453 | 0.000 | 0.000 | -4.39 | 17693.64 |
| 13877 | 2020.11.16 06:21 | buy | 6939 | 0.09 | 1896.486 | 0.000 | 0.000 | ||
| 13878 | 2020.11.16 07:00 | buy | 6940 | 0.14 | 1895.601 | 0.000 | 0.000 | ||
| 13879 | 2020.11.16 08:00 | buy | 6941 | 0.21 | 1891.936 | 0.000 | 0.000 | ||
| 13880 | 2020.11.16 09:00 | buy | 6942 | 0.32 | 1890.211 | 0.000 | 0.000 | ||
| 13881 | 2020.11.16 10:00 | buy | 6943 | 0.09 | 1891.561 | 0.000 | 0.000 | ||
| 13882 | 2020.11.16 10:07 | close | 6943 | 0.09 | 1893.238 | 0.000 | 0.000 | 15.09 | 17708.73 |
| 13883 | 2020.11.16 10:07 | close | 6942 | 0.32 | 1893.238 | 0.000 | 0.000 | 96.86 | 17805.59 |
| 13884 | 2020.11.16 10:07 | close | 6941 | 0.21 | 1893.238 | 0.000 | 0.000 | 27.34 | 17832.93 |
| 13885 | 2020.11.16 10:07 | close | 6940 | 0.14 | 1893.238 | 0.000 | 0.000 | -33.08 | 17799.85 |
| 13886 | 2020.11.16 10:07 | close | 6939 | 0.09 | 1893.238 | 0.000 | 0.000 | -29.23 | 17770.62 |
| 13887 | 2020.11.16 12:00 | buy | 6944 | 0.09 | 1894.181 | 0.000 | 0.000 | ||
| 13888 | 2020.11.16 12:03 | buy | 6945 | 0.14 | 1893.851 | 0.000 | 0.000 | ||
| 13889 | 2020.11.16 12:22 | close | 6945 | 0.14 | 1894.198 | 0.000 | 0.000 | 4.86 | 17775.48 |
| 13890 | 2020.11.16 12:22 | close | 6944 | 0.09 | 1894.198 | 0.000 | 0.000 | 0.15 | 17775.63 |
| 13891 | 2020.11.16 12:30 | buy | 6946 | 0.09 | 1893.431 | 0.000 | 0.000 | ||
| 13892 | 2020.11.16 13:00 | buy | 6947 | 0.14 | 1891.471 | 0.000 | 0.000 | ||
| 13893 | 2020.11.16 13:36 | close | 6947 | 0.14 | 1892.613 | 0.000 | 0.000 | 15.99 | 17791.62 |
| 13894 | 2020.11.16 13:36 | close | 6946 | 0.09 | 1892.613 | 0.000 | 0.000 | -7.36 | 17784.26 |
| 13895 | 2020.11.16 15:00 | sell | 6948 | 0.09 | 1876.418 | 0.000 | 0.000 | ||
| 13896 | 2020.11.16 15:00 | sell | 6949 | 0.14 | 1876.031 | 0.000 | 0.000 | ||
| 13897 | 2020.11.16 15:00 | close | 6949 | 0.14 | 1876.064 | 0.000 | 0.000 | -0.46 | 17783.80 |
| 13898 | 2020.11.16 15:00 | close | 6948 | 0.09 | 1876.064 | 0.000 | 0.000 | 3.19 | 17786.99 |
| 13899 | 2020.11.16 15:30 | sell | 6950 | 0.09 | 1874.805 | 0.000 | 0.000 | ||
| 13900 | 2020.11.16 16:00 | sell | 6951 | 0.14 | 1885.945 | 0.000 | 0.000 | ||
| 13901 | 2020.11.16 17:00 | sell | 6952 | 0.21 | 1887.645 | 0.000 | 0.000 | ||
| 13902 | 2020.11.16 18:00 | sell | 6953 | 0.32 | 1889.945 | 0.000 | 0.000 | ||
| 13903 | 2020.11.16 19:00 | sell | 6954 | 0.48 | 1895.148 | 0.000 | 0.000 | ||
| 13904 | 2020.11.16 20:00 | sell | 6955 | 0.09 | 1889.278 | 0.000 | 0.000 | ||
| 13905 | 2020.11.16 20:41 | close | 6955 | 0.09 | 1887.041 | 0.000 | 0.000 | 20.13 | 17807.12 |
| 13906 | 2020.11.16 20:41 | close | 6954 | 0.48 | 1887.041 | 0.000 | 0.000 | 389.14 | 18196.26 |
| 13907 | 2020.11.16 20:41 | close | 6953 | 0.32 | 1887.041 | 0.000 | 0.000 | 92.93 | 18289.19 |
| 13908 | 2020.11.16 20:41 | close | 6952 | 0.21 | 1887.041 | 0.000 | 0.000 | 12.68 | 18301.87 |
| 13909 | 2020.11.16 20:41 | close | 6951 | 0.14 | 1887.041 | 0.000 | 0.000 | -15.34 | 18286.53 |
| 13910 | 2020.11.16 20:41 | close | 6950 | 0.09 | 1887.041 | 0.000 | 0.000 | -110.12 | 18176.41 |
| 13911 | 2020.11.17 20:00 | sell | 6956 | 0.09 | 1886.805 | 0.000 | 0.000 | ||
| 13912 | 2020.11.17 20:05 | sell | 6957 | 0.09 | 1886.465 | 0.000 | 0.000 | ||
| 13913 | 2020.11.17 20:12 | close | 6957 | 0.09 | 1886.418 | 0.000 | 0.000 | 0.42 | 18176.83 |
| 13914 | 2020.11.17 20:12 | close | 6956 | 0.09 | 1886.418 | 0.000 | 0.000 | 3.48 | 18180.31 |
| 13915 | 2020.11.17 20:30 | sell | 6958 | 0.09 | 1885.995 | 0.000 | 0.000 | ||
| 13916 | 2020.11.17 20:43 | close | 6958 | 0.09 | 1885.658 | 0.000 | 0.000 | 3.03 | 18183.34 |
| 13917 | 2020.11.18 01:00 | sell | 6959 | 0.09 | 1879.988 | 0.000 | 0.000 | ||
| 13918 | 2020.11.18 01:00 | sell | 6960 | 0.09 | 1880.431 | 0.000 | 0.000 | ||
| 13919 | 2020.11.18 02:00 | sell | 6961 | 0.14 | 1882.515 | 0.000 | 0.000 | ||
| 13920 | 2020.11.18 02:43 | close | 6961 | 0.14 | 1880.851 | 0.000 | 0.000 | 23.30 | 18206.64 |
| 13921 | 2020.11.18 02:43 | close | 6960 | 0.09 | 1880.851 | 0.000 | 0.000 | -3.78 | 18202.86 |
| 13922 | 2020.11.18 02:43 | close | 6959 | 0.09 | 1880.851 | 0.000 | 0.000 | -7.77 | 18195.09 |
| 13923 | 2020.11.18 02:43 | sell | 6962 | 0.09 | 1880.818 | 0.000 | 0.000 | ||
| 13924 | 2020.11.18 02:45 | close | 6962 | 0.09 | 1880.481 | 0.000 | 0.000 | 3.03 | 18198.12 |
| 13925 | 2020.11.18 05:00 | sell | 6963 | 0.09 | 1878.395 | 0.000 | 0.000 | ||
| 13926 | 2020.11.18 05:01 | sell | 6964 | 0.09 | 1878.045 | 0.000 | 0.000 | ||
| 13927 | 2020.11.18 05:01 | close | 6964 | 0.09 | 1878.051 | 0.000 | 0.000 | -0.05 | 18198.07 |
| 13928 | 2020.11.18 05:01 | close | 6963 | 0.09 | 1878.051 | 0.000 | 0.000 | 3.10 | 18201.17 |
| 13929 | 2020.11.18 05:30 | sell | 6965 | 0.09 | 1877.038 | 0.000 | 0.000 | ||
| 13930 | 2020.11.18 06:00 | sell | 6966 | 0.14 | 1878.228 | 0.000 | 0.000 | ||
| 13931 | 2020.11.18 07:00 | sell | 6967 | 0.21 | 1879.368 | 0.000 | 0.000 | ||
| 13932 | 2020.11.18 08:02 | sell | 6968 | 0.09 | 1879.045 | 0.000 | 0.000 | ||
| 13933 | 2020.11.18 08:04 | close | 6968 | 0.09 | 1878.338 | 0.000 | 0.000 | 6.36 | 18207.53 |
| 13934 | 2020.11.18 08:04 | close | 6967 | 0.21 | 1878.338 | 0.000 | 0.000 | 21.63 | 18229.16 |
| 13935 | 2020.11.18 08:04 | close | 6966 | 0.14 | 1878.338 | 0.000 | 0.000 | -1.54 | 18227.62 |
| 13936 | 2020.11.18 08:04 | close | 6965 | 0.09 | 1878.338 | 0.000 | 0.000 | -11.70 | 18215.92 |
| 13937 | 2020.11.18 14:00 | sell | 6969 | 0.09 | 1871.578 | 0.000 | 0.000 | ||
| 13938 | 2020.11.18 14:00 | sell | 6970 | 0.14 | 1871.208 | 0.000 | 0.000 | ||
| 13939 | 2020.11.18 14:00 | close | 6970 | 0.14 | 1871.172 | 0.000 | 0.000 | 0.50 | 18216.42 |
| 13940 | 2020.11.18 14:00 | close | 6969 | 0.09 | 1871.172 | 0.000 | 0.000 | 3.65 | 18220.07 |
| 13941 | 2020.11.18 14:30 | sell | 6971 | 0.09 | 1871.188 | 0.000 | 0.000 | ||
| 13942 | 2020.11.18 14:34 | close | 6971 | 0.09 | 1870.841 | 0.000 | 0.000 | 3.12 | 18223.19 |
| 13943 | 2020.11.18 15:00 | sell | 6972 | 0.09 | 1870.425 | 0.000 | 0.000 | ||
| 13944 | 2020.11.18 15:00 | sell | 6973 | 0.09 | 1870.065 | 0.000 | 0.000 | ||
| 13945 | 2020.11.18 15:00 | close | 6973 | 0.09 | 1870.028 | 0.000 | 0.000 | 0.33 | 18223.52 |
| 13946 | 2020.11.18 15:00 | close | 6972 | 0.09 | 1870.028 | 0.000 | 0.000 | 3.57 | 18227.09 |
| 13947 | 2020.11.18 15:30 | sell | 6974 | 0.09 | 1873.187 | 0.000 | 0.000 | ||
| 13948 | 2020.11.18 15:30 | close | 6974 | 0.09 | 1872.848 | 0.000 | 0.000 | 3.05 | 18230.14 |
| 13949 | 2020.11.18 22:00 | sell | 6975 | 0.09 | 1874.075 | 0.000 | 0.000 | ||
| 13950 | 2020.11.18 22:00 | sell | 6976 | 0.09 | 1873.685 | 0.000 | 0.000 | ||
| 13951 | 2020.11.18 22:00 | close | 6976 | 0.09 | 1873.718 | 0.000 | 0.000 | -0.30 | 18229.84 |
| 13952 | 2020.11.18 22:00 | close | 6975 | 0.09 | 1873.718 | 0.000 | 0.000 | 3.21 | 18233.05 |
| 13953 | 2020.11.18 22:30 | sell | 6977 | 0.09 | 1871.745 | 0.000 | 0.000 | ||
| 13954 | 2020.11.18 22:31 | close | 6977 | 0.09 | 1871.371 | 0.000 | 0.000 | 3.37 | 18236.42 |
| 13955 | 2020.11.19 01:00 | sell | 6978 | 0.09 | 1872.068 | 0.000 | 0.000 | ||
| 13956 | 2020.11.19 01:00 | sell | 6979 | 0.09 | 1872.498 | 0.000 | 0.000 | ||
| 13957 | 2020.11.19 01:19 | close | 6979 | 0.09 | 1872.098 | 0.000 | 0.000 | 3.60 | 18240.02 |
| 13958 | 2020.11.19 01:19 | close | 6978 | 0.09 | 1872.098 | 0.000 | 0.000 | -0.27 | 18239.75 |
| 13959 | 2020.11.19 01:30 | sell | 6980 | 0.09 | 1871.755 | 0.000 | 0.000 | ||
| 13960 | 2020.11.19 01:42 | close | 6980 | 0.09 | 1871.336 | 0.000 | 0.000 | 3.77 | 18243.52 |
| 13961 | 2020.11.19 07:00 | sell | 6981 | 0.09 | 1866.778 | 0.000 | 0.000 | ||
| 13962 | 2020.11.19 07:01 | sell | 6982 | 0.09 | 1866.445 | 0.000 | 0.000 | ||
| 13963 | 2020.11.19 07:01 | close | 6982 | 0.09 | 1866.398 | 0.000 | 0.000 | 0.42 | 18243.94 |
| 13964 | 2020.11.19 07:01 | close | 6981 | 0.09 | 1866.398 | 0.000 | 0.000 | 3.42 | 18247.36 |
| 13965 | 2020.11.19 07:30 | sell | 6983 | 0.09 | 1866.798 | 0.000 | 0.000 | ||
| 13966 | 2020.11.19 07:31 | close | 6983 | 0.09 | 1866.438 | 0.000 | 0.000 | 3.24 | 18250.60 |
| 13967 | 2020.11.19 09:00 | sell | 6984 | 0.09 | 1863.468 | 0.000 | 0.000 | ||
| 13968 | 2020.11.19 09:00 | sell | 6985 | 0.09 | 1863.145 | 0.000 | 0.000 | ||
| 13969 | 2020.11.19 09:00 | close | 6985 | 0.09 | 1863.131 | 0.000 | 0.000 | 0.13 | 18250.73 |
| 13970 | 2020.11.19 09:00 | close | 6984 | 0.09 | 1863.131 | 0.000 | 0.000 | 3.03 | 18253.76 |
| 13971 | 2020.11.19 09:30 | sell | 6986 | 0.09 | 1863.478 | 0.000 | 0.000 | ||
| 13972 | 2020.11.19 09:30 | close | 6986 | 0.09 | 1863.151 | 0.000 | 0.000 | 2.94 | 18256.70 |
| 13973 | 2020.11.19 10:00 | sell | 6987 | 0.09 | 1863.588 | 0.000 | 0.000 | ||
| 13974 | 2020.11.19 10:00 | sell | 6988 | 0.14 | 1863.968 | 0.000 | 0.000 | ||
| 13975 | 2020.11.19 10:00 | close | 6988 | 0.14 | 1863.561 | 0.000 | 0.000 | 5.70 | 18262.40 |
| 13976 | 2020.11.19 10:00 | close | 6987 | 0.09 | 1863.561 | 0.000 | 0.000 | 0.24 | 18262.64 |
| 13977 | 2020.11.19 10:30 | sell | 6989 | 0.09 | 1859.868 | 0.000 | 0.000 | ||
| 13978 | 2020.11.19 10:30 | close | 6989 | 0.09 | 1859.471 | 0.000 | 0.000 | 3.57 | 18266.21 |
| 13979 | 2020.11.23 14:00 | sell | 6990 | 0.09 | 1866.098 | 0.000 | 0.000 | ||
| 13980 | 2020.11.23 14:00 | sell | 6991 | 0.09 | 1865.755 | 0.000 | 0.000 | ||
| 13981 | 2020.11.23 14:00 | close | 6991 | 0.09 | 1865.761 | 0.000 | 0.000 | -0.05 | 18266.16 |
| 13982 | 2020.11.23 14:00 | close | 6990 | 0.09 | 1865.761 | 0.000 | 0.000 | 3.03 | 18269.19 |
| 13983 | 2020.11.23 14:30 | sell | 6992 | 0.09 | 1867.963 | 0.000 | 0.000 | ||
| 13984 | 2020.11.23 14:30 | close | 6992 | 0.09 | 1867.630 | 0.000 | 0.000 | 3.00 | 18272.19 |
| 13985 | 2020.11.23 18:00 | sell | 6993 | 0.09 | 1834.555 | 0.000 | 0.000 | ||
| 13986 | 2020.11.23 18:00 | sell | 6994 | 0.09 | 1834.218 | 0.000 | 0.000 | ||
| 13987 | 2020.11.23 18:00 | close | 6994 | 0.09 | 1834.178 | 0.000 | 0.000 | 0.36 | 18272.55 |
| 13988 | 2020.11.23 18:00 | close | 6993 | 0.09 | 1834.178 | 0.000 | 0.000 | 3.39 | 18275.94 |
| 13989 | 2020.11.23 18:30 | sell | 6995 | 0.09 | 1833.328 | 0.000 | 0.000 | ||
| 13990 | 2020.11.23 18:30 | close | 6995 | 0.09 | 1832.986 | 0.000 | 0.000 | 3.08 | 18279.02 |
| 13991 | 2020.11.23 19:00 | sell | 6996 | 0.09 | 1838.948 | 0.000 | 0.000 | ||
| 13992 | 2020.11.23 19:00 | sell | 6997 | 0.09 | 1838.513 | 0.000 | 0.000 | ||
| 13993 | 2020.11.23 19:00 | close | 6997 | 0.09 | 1838.546 | 0.000 | 0.000 | -0.30 | 18278.72 |
| 13994 | 2020.11.23 19:00 | close | 6996 | 0.09 | 1838.546 | 0.000 | 0.000 | 3.62 | 18282.34 |
| 13995 | 2020.11.23 19:30 | sell | 6998 | 0.09 | 1838.515 | 0.000 | 0.000 | ||
| 13996 | 2020.11.23 19:31 | close | 6998 | 0.09 | 1838.161 | 0.000 | 0.000 | 3.19 | 18285.53 |
| 13997 | 2020.11.23 20:00 | sell | 6999 | 0.09 | 1839.635 | 0.000 | 0.000 | ||
| 13998 | 2020.11.23 20:00 | sell | 7000 | 0.14 | 1839.965 | 0.000 | 0.000 | ||
| 13999 | 2020.11.23 20:02 | close | 7000 | 0.14 | 1839.598 | 0.000 | 0.000 | 5.14 | 18290.67 |
| 14000 | 2020.11.23 20:02 | close | 6999 | 0.09 | 1839.598 | 0.000 | 0.000 | 0.33 | 18291.00 |
| 14001 | 2020.11.23 20:30 | sell | 7001 | 0.09 | 1840.095 | 0.000 | 0.000 | ||
| 14002 | 2020.11.23 20:32 | close | 7001 | 0.09 | 1839.741 | 0.000 | 0.000 | 3.19 | 18294.19 |
| 14003 | 2020.11.23 21:00 | sell | 7002 | 0.09 | 1839.328 | 0.000 | 0.000 | ||
| 14004 | 2020.11.23 21:00 | sell | 7003 | 0.09 | 1838.928 | 0.000 | 0.000 | ||
| 14005 | 2020.11.23 21:00 | close | 7003 | 0.09 | 1838.961 | 0.000 | 0.000 | -0.30 | 18293.89 |
| 14006 | 2020.11.23 21:00 | close | 7002 | 0.09 | 1838.961 | 0.000 | 0.000 | 3.30 | 18297.19 |
| 14007 | 2020.11.23 21:30 | sell | 7004 | 0.09 | 1837.828 | 0.000 | 0.000 | ||
| 14008 | 2020.11.23 21:33 | close | 7004 | 0.09 | 1837.501 | 0.000 | 0.000 | 2.94 | 18300.13 |
| 14009 | 2020.11.23 22:00 | sell | 7005 | 0.09 | 1837.995 | 0.000 | 0.000 | ||
| 14010 | 2020.11.23 22:00 | sell | 7006 | 0.14 | 1838.315 | 0.000 | 0.000 | ||
| 14011 | 2020.11.23 22:01 | close | 7006 | 0.14 | 1837.948 | 0.000 | 0.000 | 5.14 | 18305.27 |
| 14012 | 2020.11.23 22:01 | close | 7005 | 0.09 | 1837.948 | 0.000 | 0.000 | 0.42 | 18305.69 |
| 14013 | 2020.11.23 22:30 | sell | 7007 | 0.09 | 1839.978 | 0.000 | 0.000 | ||
| 14014 | 2020.11.23 22:30 | close | 7007 | 0.09 | 1839.628 | 0.000 | 0.000 | 3.15 | 18308.84 |
| 14015 | 2020.11.24 01:00 | sell | 7008 | 0.09 | 1838.138 | 0.000 | 0.000 | ||
| 14016 | 2020.11.24 01:00 | sell | 7009 | 0.09 | 1837.748 | 0.000 | 0.000 | ||
| 14017 | 2020.11.24 01:00 | close | 7009 | 0.09 | 1837.781 | 0.000 | 0.000 | -0.30 | 18308.54 |
| 14018 | 2020.11.24 01:00 | close | 7008 | 0.09 | 1837.781 | 0.000 | 0.000 | 3.21 | 18311.75 |
| 14019 | 2020.11.24 01:30 | sell | 7010 | 0.09 | 1836.638 | 0.000 | 0.000 | ||
| 14020 | 2020.11.24 01:50 | close | 7010 | 0.09 | 1836.278 | 0.000 | 0.000 | 3.24 | 18314.99 |
| 14021 | 2020.11.24 03:00 | sell | 7011 | 0.09 | 1834.628 | 0.000 | 0.000 | ||
| 14022 | 2020.11.24 03:00 | sell | 7012 | 0.09 | 1835.138 | 0.000 | 0.000 | ||
| 14023 | 2020.11.24 03:00 | close | 7012 | 0.09 | 1834.647 | 0.000 | 0.000 | 4.42 | 18319.41 |
| 14024 | 2020.11.24 03:00 | close | 7011 | 0.09 | 1834.647 | 0.000 | 0.000 | -0.17 | 18319.24 |
| 14025 | 2020.11.24 03:30 | sell | 7013 | 0.09 | 1830.644 | 0.000 | 0.000 | ||
| 14026 | 2020.11.24 03:35 | close | 7013 | 0.09 | 1830.291 | 0.000 | 0.000 | 3.18 | 18322.42 |
| 14027 | 2020.11.24 05:00 | sell | 7014 | 0.09 | 1822.365 | 0.000 | 0.000 | ||
| 14028 | 2020.11.24 05:00 | sell | 7015 | 0.09 | 1822.038 | 0.000 | 0.000 | ||
| 14029 | 2020.11.24 05:00 | close | 7015 | 0.09 | 1821.998 | 0.000 | 0.000 | 0.36 | 18322.78 |
| 14030 | 2020.11.24 05:00 | close | 7014 | 0.09 | 1821.998 | 0.000 | 0.000 | 3.30 | 18326.08 |
| 14031 | 2020.11.24 05:30 | sell | 7016 | 0.09 | 1826.905 | 0.000 | 0.000 | ||
| 14032 | 2020.11.24 05:32 | close | 7016 | 0.09 | 1826.451 | 0.000 | 0.000 | 4.09 | 18330.17 |
| 14033 | 2020.11.24 06:00 | sell | 7017 | 0.09 | 1825.438 | 0.000 | 0.000 | ||
| 14034 | 2020.11.24 06:00 | sell | 7018 | 0.09 | 1825.094 | 0.000 | 0.000 | ||
| 14035 | 2020.11.24 06:00 | close | 7018 | 0.09 | 1825.077 | 0.000 | 0.000 | 0.15 | 18330.32 |
| 14036 | 2020.11.24 06:00 | close | 7017 | 0.09 | 1825.077 | 0.000 | 0.000 | 3.25 | 18333.57 |
| 14037 | 2020.11.24 06:30 | sell | 7019 | 0.09 | 1824.185 | 0.000 | 0.000 | ||
| 14038 | 2020.11.24 06:34 | close | 7019 | 0.09 | 1823.861 | 0.000 | 0.000 | 2.92 | 18336.49 |
| 14039 | 2020.11.24 07:00 | sell | 7020 | 0.09 | 1824.625 | 0.000 | 0.000 | ||
| 14040 | 2020.11.24 07:01 | sell | 7021 | 0.09 | 1824.194 | 0.000 | 0.000 | ||
| 14041 | 2020.11.24 07:01 | close | 7021 | 0.09 | 1824.227 | 0.000 | 0.000 | -0.30 | 18336.19 |
| 14042 | 2020.11.24 07:01 | close | 7020 | 0.09 | 1824.227 | 0.000 | 0.000 | 3.58 | 18339.77 |
| 14043 | 2020.11.24 07:30 | sell | 7022 | 0.09 | 1825.035 | 0.000 | 0.000 | ||
| 14044 | 2020.11.24 07:30 | close | 7022 | 0.09 | 1824.711 | 0.000 | 0.000 | 2.92 | 18342.69 |
| 14045 | 2020.11.24 14:00 | sell | 7023 | 0.09 | 1810.135 | 0.000 | 0.000 | ||
| 14046 | 2020.11.24 14:00 | sell | 7024 | 0.14 | 1810.488 | 0.000 | 0.000 | ||
| 14047 | 2020.11.24 14:43 | close | 7024 | 0.14 | 1810.141 | 0.000 | 0.000 | 4.86 | 18347.55 |
| 14048 | 2020.11.24 14:43 | close | 7023 | 0.09 | 1810.141 | 0.000 | 0.000 | -0.05 | 18347.50 |
| 14049 | 2020.11.24 14:43 | sell | 7025 | 0.09 | 1810.108 | 0.000 | 0.000 | ||
| 14050 | 2020.11.24 14:43 | close | 7025 | 0.09 | 1809.768 | 0.000 | 0.000 | 3.06 | 18350.56 |
| 14051 | 2020.11.24 17:00 | sell | 7026 | 0.09 | 1805.218 | 0.000 | 0.000 | ||
| 14052 | 2020.11.24 17:00 | sell | 7027 | 0.09 | 1804.814 | 0.000 | 0.000 | ||
| 14053 | 2020.11.24 17:00 | close | 7027 | 0.09 | 1804.847 | 0.000 | 0.000 | -0.30 | 18350.26 |
| 14054 | 2020.11.24 17:00 | close | 7026 | 0.09 | 1804.847 | 0.000 | 0.000 | 3.34 | 18353.60 |
| 14055 | 2020.11.24 17:30 | sell | 7028 | 0.09 | 1802.478 | 0.000 | 0.000 | ||
| 14056 | 2020.11.24 17:31 | close | 7028 | 0.09 | 1802.151 | 0.000 | 0.000 | 2.94 | 18356.54 |
| 14057 | 2020.11.24 18:00 | sell | 7029 | 0.09 | 1805.435 | 0.000 | 0.000 | ||
| 14058 | 2020.11.24 18:00 | sell | 7030 | 0.09 | 1805.098 | 0.000 | 0.000 | ||
| 14059 | 2020.11.24 18:00 | close | 7030 | 0.09 | 1805.071 | 0.000 | 0.000 | 0.24 | 18356.78 |
| 14060 | 2020.11.24 18:00 | close | 7029 | 0.09 | 1805.071 | 0.000 | 0.000 | 3.28 | 18360.06 |
| 14061 | 2020.11.24 18:30 | sell | 7031 | 0.09 | 1804.895 | 0.000 | 0.000 | ||
| 14062 | 2020.11.24 18:42 | close | 7031 | 0.09 | 1804.531 | 0.000 | 0.000 | 3.28 | 18363.34 |
| 14063 | 2020.11.25 07:00 | sell | 7032 | 0.09 | 1804.588 | 0.000 | 0.000 | ||
| 14064 | 2020.11.25 07:03 | sell | 7033 | 0.14 | 1804.948 | 0.000 | 0.000 | ||
| 14065 | 2020.11.25 07:13 | close | 7033 | 0.14 | 1804.607 | 0.000 | 0.000 | 4.77 | 18368.11 |
| 14066 | 2020.11.25 07:13 | close | 7032 | 0.09 | 1804.607 | 0.000 | 0.000 | -0.17 | 18367.94 |
| 14067 | 2020.11.25 07:30 | sell | 7034 | 0.09 | 1804.659 | 0.000 | 0.000 | ||
| 14068 | 2020.11.25 07:30 | close | 7034 | 0.09 | 1804.321 | 0.000 | 0.000 | 3.04 | 18370.98 |
| 14069 | 2020.11.26 18:00 | sell | 7035 | 0.09 | 1809.695 | 0.000 | 0.000 | ||
| 14070 | 2020.11.26 18:00 | sell | 7036 | 0.14 | 1810.025 | 0.000 | 0.000 | ||
| 14071 | 2020.11.26 18:03 | close | 7036 | 0.14 | 1809.647 | 0.000 | 0.000 | 5.29 | 18376.27 |
| 14072 | 2020.11.26 18:03 | close | 7035 | 0.09 | 1809.647 | 0.000 | 0.000 | 0.43 | 18376.70 |
| 14073 | 2020.11.26 18:30 | sell | 7037 | 0.09 | 1809.675 | 0.000 | 0.000 | ||
| 14074 | 2020.11.26 18:54 | close | 7037 | 0.09 | 1809.328 | 0.000 | 0.000 | 3.12 | 18379.82 |
| 14075 | 2020.11.27 17:00 | sell | 7038 | 0.09 | 1778.845 | 0.000 | 0.000 | ||
| 14076 | 2020.11.27 17:00 | sell | 7039 | 0.09 | 1778.518 | 0.000 | 0.000 | ||
| 14077 | 2020.11.27 17:00 | close | 7039 | 0.09 | 1778.491 | 0.000 | 0.000 | 0.24 | 18380.06 |
| 14078 | 2020.11.27 17:00 | close | 7038 | 0.09 | 1778.491 | 0.000 | 0.000 | 3.19 | 18383.25 |
| 14079 | 2020.11.27 17:30 | sell | 7040 | 0.09 | 1782.615 | 0.000 | 0.000 | ||
| 14080 | 2020.11.27 17:30 | close | 7040 | 0.09 | 1782.228 | 0.000 | 0.000 | 3.48 | 18386.73 |
| 14081 | 2020.11.27 18:00 | sell | 7041 | 0.09 | 1781.895 | 0.000 | 0.000 | ||
| 14082 | 2020.11.27 18:00 | sell | 7042 | 0.14 | 1782.225 | 0.000 | 0.000 | ||
| 14083 | 2020.11.27 18:00 | close | 7042 | 0.14 | 1781.828 | 0.000 | 0.000 | 5.56 | 18392.29 |
| 14084 | 2020.11.27 18:00 | close | 7041 | 0.09 | 1781.828 | 0.000 | 0.000 | 0.60 | 18392.89 |
| 14085 | 2020.11.27 18:30 | sell | 7043 | 0.09 | 1785.925 | 0.000 | 0.000 | ||
| 14086 | 2020.11.27 18:42 | close | 7043 | 0.09 | 1785.568 | 0.000 | 0.000 | 3.21 | 18396.10 |
| 14087 | 2020.11.30 06:00 | sell | 7044 | 0.09 | 1770.725 | 0.000 | 0.000 | ||
| 14088 | 2020.11.30 06:04 | sell | 7045 | 0.14 | 1771.055 | 0.000 | 0.000 | ||
| 14089 | 2020.11.30 06:06 | close | 7045 | 0.14 | 1770.728 | 0.000 | 0.000 | 4.58 | 18400.68 |
| 14090 | 2020.11.30 06:06 | close | 7044 | 0.09 | 1770.728 | 0.000 | 0.000 | -0.03 | 18400.65 |
| 14091 | 2020.11.30 06:30 | sell | 7046 | 0.09 | 1772.085 | 0.000 | 0.000 | ||
| 14092 | 2020.11.30 06:31 | close | 7046 | 0.09 | 1771.751 | 0.000 | 0.000 | 3.01 | 18403.66 |
| 14093 | 2020.11.30 07:00 | sell | 7047 | 0.09 | 1769.818 | 0.000 | 0.000 | ||
| 14094 | 2020.11.30 07:00 | sell | 7048 | 0.14 | 1770.158 | 0.000 | 0.000 | ||
| 14095 | 2020.11.30 07:02 | close | 7048 | 0.14 | 1769.821 | 0.000 | 0.000 | 4.72 | 18408.38 |
| 14096 | 2020.11.30 07:02 | close | 7047 | 0.09 | 1769.821 | 0.000 | 0.000 | -0.03 | 18408.35 |
| 14097 | 2020.11.30 07:30 | sell | 7049 | 0.09 | 1766.485 | 0.000 | 0.000 | ||
| 14098 | 2020.11.30 07:30 | close | 7049 | 0.09 | 1766.098 | 0.000 | 0.000 | 3.48 | 18411.83 |
| 14099 | 2020.11.30 08:00 | sell | 7050 | 0.09 | 1770.408 | 0.000 | 0.000 | ||
| 14100 | 2020.11.30 08:00 | sell | 7051 | 0.09 | 1770.008 | 0.000 | 0.000 | ||
| 14101 | 2020.11.30 08:00 | close | 7051 | 0.09 | 1770.041 | 0.000 | 0.000 | -0.30 | 18411.53 |
| 14102 | 2020.11.30 08:00 | close | 7050 | 0.09 | 1770.041 | 0.000 | 0.000 | 3.30 | 18414.83 |
| 14103 | 2020.11.30 08:30 | sell | 7052 | 0.09 | 1772.588 | 0.000 | 0.000 | ||
| 14104 | 2020.11.30 08:30 | close | 7052 | 0.09 | 1772.241 | 0.000 | 0.000 | 3.12 | 18417.95 |
| 14105 | 2020.12.02 12:00 | buy | 7053 | 0.09 | 1824.978 | 0.000 | 0.000 | ||
| 14106 | 2020.12.02 12:00 | buy | 7054 | 0.09 | 1825.321 | 0.000 | 0.000 | ||
| 14107 | 2020.12.02 12:00 | close | 7054 | 0.09 | 1825.345 | 0.000 | 0.000 | 0.22 | 18418.17 |
| 14108 | 2020.12.02 12:00 | close | 7053 | 0.09 | 1825.345 | 0.000 | 0.000 | 3.30 | 18421.47 |
| 14109 | 2020.12.02 12:30 | buy | 7055 | 0.09 | 1829.001 | 0.000 | 0.000 | ||
| 14110 | 2020.12.02 12:30 | close | 7055 | 0.09 | 1829.358 | 0.000 | 0.000 | 3.21 | 18424.68 |
| 14111 | 2020.12.02 13:00 | buy | 7056 | 0.09 | 1829.781 | 0.000 | 0.000 | ||
| 14112 | 2020.12.02 13:01 | buy | 7057 | 0.09 | 1830.111 | 0.000 | 0.000 | ||
| 14113 | 2020.12.02 13:01 | close | 7057 | 0.09 | 1830.108 | 0.000 | 0.000 | -0.03 | 18424.65 |
| 14114 | 2020.12.02 13:01 | close | 7056 | 0.09 | 1830.108 | 0.000 | 0.000 | 2.94 | 18427.59 |
| 14115 | 2020.12.02 13:30 | buy | 7058 | 0.09 | 1828.941 | 0.000 | 0.000 | ||
| 14116 | 2020.12.02 14:00 | buy | 7059 | 0.14 | 1825.608 | 0.000 | 0.000 | ||
| 14117 | 2020.12.02 15:00 | buy | 7060 | 0.21 | 1820.418 | 0.000 | 0.000 | ||
| 14118 | 2020.12.02 15:15 | close | 7060 | 0.21 | 1825.454 | 0.000 | 0.000 | 105.76 | 18533.35 |
| 14119 | 2020.12.02 15:15 | close | 7059 | 0.14 | 1825.454 | 0.000 | 0.000 | -2.16 | 18531.19 |
| 14120 | 2020.12.02 15:15 | close | 7058 | 0.09 | 1825.454 | 0.000 | 0.000 | -31.38 | 18499.81 |
| 14121 | 2020.12.02 19:00 | buy | 7061 | 0.09 | 1826.721 | 0.000 | 0.000 | ||
| 14122 | 2020.12.02 19:00 | buy | 7062 | 0.14 | 1826.347 | 0.000 | 0.000 | ||
| 14123 | 2020.12.02 19:09 | close | 7062 | 0.14 | 1826.728 | 0.000 | 0.000 | 5.33 | 18505.14 |
| 14124 | 2020.12.02 19:09 | close | 7061 | 0.09 | 1826.728 | 0.000 | 0.000 | 0.06 | 18505.20 |
| 14125 | 2020.12.02 19:30 | buy | 7063 | 0.09 | 1826.591 | 0.000 | 0.000 | ||
| 14126 | 2020.12.02 19:31 | close | 7063 | 0.09 | 1826.958 | 0.000 | 0.000 | 3.30 | 18508.50 |
| 14127 | 2020.12.02 20:00 | buy | 7064 | 0.09 | 1825.868 | 0.000 | 0.000 | ||
| 14128 | 2020.12.02 20:00 | buy | 7065 | 0.14 | 1825.538 | 0.000 | 0.000 | ||
| 14129 | 2020.12.02 20:03 | close | 7065 | 0.14 | 1825.908 | 0.000 | 0.000 | 5.18 | 18513.68 |
| 14130 | 2020.12.02 20:03 | close | 7064 | 0.09 | 1825.908 | 0.000 | 0.000 | 0.36 | 18514.04 |
| 14131 | 2020.12.02 20:30 | buy | 7066 | 0.09 | 1827.021 | 0.000 | 0.000 | ||
| 14132 | 2020.12.02 20:30 | close | 7066 | 0.09 | 1827.345 | 0.000 | 0.000 | 2.92 | 18516.96 |
| 14133 | 2020.12.02 22:00 | buy | 7067 | 0.09 | 1829.491 | 0.000 | 0.000 | ||
| 14134 | 2020.12.02 22:02 | buy | 7068 | 0.09 | 1829.848 | 0.000 | 0.000 | ||
| 14135 | 2020.12.02 22:02 | close | 7068 | 0.09 | 1829.835 | 0.000 | 0.000 | -0.12 | 18516.84 |
| 14136 | 2020.12.02 22:02 | close | 7067 | 0.09 | 1829.835 | 0.000 | 0.000 | 3.10 | 18519.94 |
| 14137 | 2020.12.02 22:30 | buy | 7069 | 0.09 | 1828.811 | 0.000 | 0.000 | ||
| 14138 | 2020.12.02 22:46 | close | 7069 | 0.09 | 1829.135 | 0.000 | 0.000 | 2.92 | 18522.86 |
| 14139 | 2020.12.02 23:00 | buy | 7070 | 0.09 | 1828.308 | 0.000 | 0.000 | ||
| 14140 | 2020.12.02 23:01 | buy | 7071 | 0.09 | 1828.638 | 0.000 | 0.000 | ||
| 14141 | 2020.12.02 23:01 | close | 7071 | 0.09 | 1828.698 | 0.000 | 0.000 | 0.54 | 18523.40 |
| 14142 | 2020.12.02 23:01 | close | 7070 | 0.09 | 1828.698 | 0.000 | 0.000 | 3.51 | 18526.91 |
| 14143 | 2020.12.02 23:30 | buy | 7072 | 0.09 | 1830.781 | 0.000 | 0.000 | ||
| 14144 | 2020.12.02 23:36 | close | 7072 | 0.09 | 1831.128 | 0.000 | 0.000 | 3.12 | 18530.03 |
| 14145 | 2020.12.03 07:00 | buy | 7073 | 0.09 | 1835.961 | 0.000 | 0.000 | ||
| 14146 | 2020.12.03 07:03 | buy | 7074 | 0.14 | 1835.638 | 0.000 | 0.000 | ||
| 14147 | 2020.12.03 08:00 | buy | 7075 | 0.21 | 1834.278 | 0.000 | 0.000 | ||
| 14148 | 2020.12.03 08:00 | close | 7075 | 0.21 | 1835.438 | 0.000 | 0.000 | 24.36 | 18554.39 |
| 14149 | 2020.12.03 08:00 | close | 7074 | 0.14 | 1835.438 | 0.000 | 0.000 | -2.80 | 18551.59 |
| 14150 | 2020.12.03 08:00 | close | 7073 | 0.09 | 1835.438 | 0.000 | 0.000 | -4.71 | 18546.88 |
| 14151 | 2020.12.04 01:00 | buy | 7076 | 0.09 | 1840.291 | 0.000 | 0.000 | ||
| 14152 | 2020.12.04 01:00 | buy | 7077 | 0.14 | 1840.851 | 0.000 | 0.000 | ||
| 14153 | 2020.12.04 01:00 | close | 7077 | 0.14 | 1840.818 | 0.000 | 0.000 | -0.46 | 18546.42 |
| 14154 | 2020.12.04 01:00 | close | 7076 | 0.09 | 1840.818 | 0.000 | 0.000 | 4.74 | 18551.16 |
| 14155 | 2020.12.04 01:30 | buy | 7078 | 0.09 | 1841.031 | 0.000 | 0.000 | ||
| 14156 | 2020.12.04 02:00 | buy | 7079 | 0.14 | 1839.751 | 0.000 | 0.000 | ||
| 14157 | 2020.12.04 02:16 | close | 7079 | 0.14 | 1840.555 | 0.000 | 0.000 | 11.26 | 18562.42 |
| 14158 | 2020.12.04 02:16 | close | 7078 | 0.09 | 1840.555 | 0.000 | 0.000 | -4.28 | 18558.14 |
| 14159 | 2020.12.07 18:00 | buy | 7080 | 0.09 | 1864.221 | 0.000 | 0.000 | ||
| 14160 | 2020.12.07 18:00 | buy | 7081 | 0.14 | 1863.878 | 0.000 | 0.000 | ||
| 14161 | 2020.12.07 18:00 | close | 7081 | 0.14 | 1864.238 | 0.000 | 0.000 | 5.04 | 18563.18 |
| 14162 | 2020.12.07 18:00 | close | 7080 | 0.09 | 1864.238 | 0.000 | 0.000 | 0.15 | 18563.33 |
| 14163 | 2020.12.07 18:30 | buy | 7082 | 0.09 | 1865.808 | 0.000 | 0.000 | ||
| 14164 | 2020.12.07 19:00 | buy | 7083 | 0.14 | 1864.338 | 0.000 | 0.000 | ||
| 14165 | 2020.12.07 19:05 | close | 7083 | 0.14 | 1865.238 | 0.000 | 0.000 | 12.60 | 18575.93 |
| 14166 | 2020.12.07 19:05 | close | 7082 | 0.09 | 1865.238 | 0.000 | 0.000 | -5.13 | 18570.80 |
| 14167 | 2020.12.07 19:05 | buy | 7084 | 0.09 | 1865.271 | 0.000 | 0.000 | ||
| 14168 | 2020.12.07 19:48 | close | 7084 | 0.09 | 1865.598 | 0.000 | 0.000 | 2.94 | 18573.74 |
| 14169 | 2020.12.07 19:48 | buy | 7085 | 0.09 | 1865.721 | 0.000 | 0.000 | ||
| 14170 | 2020.12.07 19:49 | close | 7085 | 0.09 | 1866.078 | 0.000 | 0.000 | 3.21 | 18576.95 |
| 14171 | 2020.12.07 20:00 | buy | 7086 | 0.09 | 1865.371 | 0.000 | 0.000 | ||
| 14172 | 2020.12.07 20:02 | buy | 7087 | 0.14 | 1865.021 | 0.000 | 0.000 | ||
| 14173 | 2020.12.07 20:02 | close | 7087 | 0.14 | 1865.364 | 0.000 | 0.000 | 4.80 | 18581.75 |
| 14174 | 2020.12.07 20:02 | close | 7086 | 0.09 | 1865.364 | 0.000 | 0.000 | -0.06 | 18581.69 |
| 14175 | 2020.12.07 20:30 | buy | 7088 | 0.09 | 1861.961 | 0.000 | 0.000 | ||
| 14176 | 2020.12.07 20:36 | close | 7088 | 0.09 | 1862.325 | 0.000 | 0.000 | 3.28 | 18584.97 |
| 14177 | 2020.12.07 21:00 | buy | 7089 | 0.09 | 1861.958 | 0.000 | 0.000 | ||
| 14178 | 2020.12.07 21:01 | buy | 7090 | 0.14 | 1861.601 | 0.000 | 0.000 | ||
| 14179 | 2020.12.07 22:00 | buy | 7091 | 0.21 | 1859.528 | 0.000 | 0.000 | ||
| 14180 | 2020.12.07 22:28 | close | 7091 | 0.21 | 1861.145 | 0.000 | 0.000 | 33.96 | 18618.93 |
| 14181 | 2020.12.07 22:28 | close | 7090 | 0.14 | 1861.145 | 0.000 | 0.000 | -6.38 | 18612.55 |
| 14182 | 2020.12.07 22:28 | close | 7089 | 0.09 | 1861.145 | 0.000 | 0.000 | -7.32 | 18605.23 |
| 14183 | 2020.12.08 01:00 | buy | 7092 | 0.09 | 1862.281 | 0.000 | 0.000 | ||
| 14184 | 2020.12.08 01:00 | buy | 7093 | 0.14 | 1861.872 | 0.000 | 0.000 | ||
| 14185 | 2020.12.08 01:00 | close | 7093 | 0.14 | 1862.238 | 0.000 | 0.000 | 5.12 | 18610.35 |
| 14186 | 2020.12.08 01:00 | close | 7092 | 0.09 | 1862.238 | 0.000 | 0.000 | -0.39 | 18609.96 |
| 14187 | 2020.12.08 01:30 | buy | 7094 | 0.09 | 1864.101 | 0.000 | 0.000 | ||
| 14188 | 2020.12.08 01:37 | close | 7094 | 0.09 | 1864.648 | 0.000 | 0.000 | 4.92 | 18614.88 |
| 14189 | 2020.12.08 06:00 | buy | 7095 | 0.09 | 1869.398 | 0.000 | 0.000 | ||
| 14190 | 2020.12.08 06:00 | buy | 7096 | 0.09 | 1869.738 | 0.000 | 0.000 | ||
| 14191 | 2020.12.08 06:00 | close | 7096 | 0.09 | 1869.795 | 0.000 | 0.000 | 0.51 | 18615.39 |
| 14192 | 2020.12.08 06:00 | close | 7095 | 0.09 | 1869.795 | 0.000 | 0.000 | 3.57 | 18618.96 |
| 14193 | 2020.12.08 06:30 | buy | 7097 | 0.09 | 1869.211 | 0.000 | 0.000 | ||
| 14194 | 2020.12.08 06:32 | close | 7097 | 0.09 | 1869.563 | 0.000 | 0.000 | 3.17 | 18622.13 |
| 14195 | 2020.12.08 07:00 | buy | 7098 | 0.09 | 1870.051 | 0.000 | 0.000 | ||
| 14196 | 2020.12.08 07:01 | buy | 7099 | 0.14 | 1869.621 | 0.000 | 0.000 | ||
| 14197 | 2020.12.08 07:22 | close | 7099 | 0.14 | 1869.998 | 0.000 | 0.000 | 5.28 | 18627.41 |
| 14198 | 2020.12.08 07:22 | close | 7098 | 0.09 | 1869.998 | 0.000 | 0.000 | -0.48 | 18626.93 |
| 14199 | 2020.12.08 07:30 | buy | 7100 | 0.09 | 1869.636 | 0.000 | 0.000 | ||
| 14200 | 2020.12.08 07:30 | close | 7100 | 0.09 | 1869.978 | 0.000 | 0.000 | 3.08 | 18630.01 |
| 14201 | 2020.12.09 22:00 | sell | 7101 | 0.09 | 1833.265 | 0.000 | 0.000 | ||
| 14202 | 2020.12.09 22:02 | sell | 7102 | 0.09 | 1832.895 | 0.000 | 0.000 | ||
| 14203 | 2020.12.09 22:02 | close | 7102 | 0.09 | 1832.898 | 0.000 | 0.000 | -0.03 | 18629.98 |
| 14204 | 2020.12.09 22:02 | close | 7101 | 0.09 | 1832.898 | 0.000 | 0.000 | 3.30 | 18633.28 |
| 14205 | 2020.12.09 22:30 | sell | 7103 | 0.09 | 1833.125 | 0.000 | 0.000 | ||
| 14206 | 2020.12.09 23:00 | sell | 7104 | 0.14 | 1837.988 | 0.000 | 0.000 | ||
| 14207 | 2020.12.10 01:00 | sell | 7105 | 0.21 | 1839.578 | 0.000 | 0.000 | ||
| 14208 | 2020.12.10 01:14 | close | 7105 | 0.21 | 1836.621 | 0.000 | 0.000 | 62.10 | 18695.38 |
| 14209 | 2020.12.10 01:14 | close | 7104 | 0.14 | 1836.621 | 0.000 | 0.000 | 19.20 | 18714.57 |
| 14210 | 2020.12.10 01:14 | close | 7103 | 0.09 | 1836.621 | 0.000 | 0.000 | -31.42 | 18683.15 |
| 14211 | 2020.12.10 12:00 | sell | 7106 | 0.09 | 1831.845 | 0.000 | 0.000 | ||
| 14212 | 2020.12.10 12:01 | sell | 7107 | 0.14 | 1832.175 | 0.000 | 0.000 | ||
| 14213 | 2020.12.10 12:05 | close | 7107 | 0.14 | 1831.848 | 0.000 | 0.000 | 4.58 | 18687.73 |
| 14214 | 2020.12.10 12:05 | close | 7106 | 0.09 | 1831.848 | 0.000 | 0.000 | -0.03 | 18687.70 |
| 14215 | 2020.12.10 12:30 | sell | 7108 | 0.09 | 1831.748 | 0.000 | 0.000 | ||
| 14216 | 2020.12.10 12:30 | close | 7108 | 0.09 | 1831.371 | 0.000 | 0.000 | 3.39 | 18691.09 |
| 14217 | 2020.12.10 19:00 | sell | 7109 | 0.09 | 1837.108 | 0.000 | 0.000 | ||
| 14218 | 2020.12.10 19:00 | sell | 7110 | 0.14 | 1837.448 | 0.000 | 0.000 | ||
| 14219 | 2020.12.10 19:01 | close | 7110 | 0.14 | 1837.098 | 0.000 | 0.000 | 4.90 | 18695.99 |
| 14220 | 2020.12.10 19:01 | close | 7109 | 0.09 | 1837.098 | 0.000 | 0.000 | 0.09 | 18696.08 |
| 14221 | 2020.12.10 19:30 | sell | 7111 | 0.09 | 1835.524 | 0.000 | 0.000 | ||
| 14222 | 2020.12.10 19:32 | close | 7111 | 0.09 | 1835.201 | 0.000 | 0.000 | 2.91 | 18698.99 |
| 14223 | 2020.12.11 14:00 | sell | 7112 | 0.09 | 1832.888 | 0.000 | 0.000 | ||
| 14224 | 2020.12.11 14:00 | sell | 7113 | 0.09 | 1832.468 | 0.000 | 0.000 | ||
| 14225 | 2020.12.11 14:00 | close | 7113 | 0.09 | 1832.501 | 0.000 | 0.000 | -0.30 | 18698.69 |
| 14226 | 2020.12.11 14:00 | close | 7112 | 0.09 | 1832.501 | 0.000 | 0.000 | 3.48 | 18702.17 |
| 14227 | 2020.12.11 14:30 | sell | 7114 | 0.09 | 1831.418 | 0.000 | 0.000 | ||
| 14228 | 2020.12.11 15:00 | sell | 7115 | 0.14 | 1834.438 | 0.000 | 0.000 | ||
| 14229 | 2020.12.11 15:07 | close | 7115 | 0.14 | 1832.732 | 0.000 | 0.000 | 23.88 | 18726.05 |
| 14230 | 2020.12.11 15:07 | close | 7114 | 0.09 | 1832.732 | 0.000 | 0.000 | -11.83 | 18714.22 |
| 14231 | 2020.12.11 19:00 | buy | 7116 | 0.09 | 1842.381 | 0.000 | 0.000 | ||
| 14232 | 2020.12.11 19:03 | buy | 7117 | 0.14 | 1842.048 | 0.000 | 0.000 | ||
| 14233 | 2020.12.11 19:04 | close | 7117 | 0.14 | 1842.438 | 0.000 | 0.000 | 5.46 | 18719.68 |
| 14234 | 2020.12.11 19:04 | close | 7116 | 0.09 | 1842.438 | 0.000 | 0.000 | 0.51 | 18720.19 |
| 14235 | 2020.12.11 19:30 | buy | 7118 | 0.09 | 1842.588 | 0.000 | 0.000 | ||
| 14236 | 2020.12.11 19:36 | close | 7118 | 0.09 | 1842.915 | 0.000 | 0.000 | 2.94 | 18723.13 |
| 14237 | 2020.12.11 20:00 | buy | 7119 | 0.09 | 1841.911 | 0.000 | 0.000 | ||
| 14238 | 2020.12.11 20:01 | buy | 7120 | 0.09 | 1842.301 | 0.000 | 0.000 | ||
| 14239 | 2020.12.11 20:01 | close | 7120 | 0.09 | 1842.268 | 0.000 | 0.000 | -0.30 | 18722.83 |
| 14240 | 2020.12.11 20:01 | close | 7119 | 0.09 | 1842.268 | 0.000 | 0.000 | 3.21 | 18726.04 |
| 14241 | 2020.12.11 20:30 | buy | 7121 | 0.09 | 1839.221 | 0.000 | 0.000 | ||
| 14242 | 2020.12.11 20:30 | close | 7121 | 0.09 | 1839.618 | 0.000 | 0.000 | 3.57 | 18729.61 |
| 14243 | 2020.12.14 10:00 | sell | 7122 | 0.09 | 1833.115 | 0.000 | 0.000 | ||
| 14244 | 2020.12.14 10:00 | sell | 7123 | 0.09 | 1832.775 | 0.000 | 0.000 | ||
| 14245 | 2020.12.14 10:00 | close | 7123 | 0.09 | 1832.778 | 0.000 | 0.000 | -0.03 | 18729.58 |
| 14246 | 2020.12.14 10:00 | close | 7122 | 0.09 | 1832.778 | 0.000 | 0.000 | 3.03 | 18732.61 |
| 14247 | 2020.12.14 10:30 | sell | 7124 | 0.09 | 1829.665 | 0.000 | 0.000 | ||
| 14248 | 2020.12.14 10:32 | close | 7124 | 0.09 | 1829.318 | 0.000 | 0.000 | 3.12 | 18735.73 |
| 14249 | 2020.12.14 12:00 | sell | 7125 | 0.09 | 1828.875 | 0.000 | 0.000 | ||
| 14250 | 2020.12.14 12:00 | sell | 7126 | 0.09 | 1828.545 | 0.000 | 0.000 | ||
| 14251 | 2020.12.14 12:00 | close | 7126 | 0.09 | 1828.478 | 0.000 | 0.000 | 0.60 | 18736.33 |
| 14252 | 2020.12.14 12:00 | close | 7125 | 0.09 | 1828.478 | 0.000 | 0.000 | 3.57 | 18739.90 |
| 14253 | 2020.12.14 12:30 | sell | 7127 | 0.09 | 1820.708 | 0.000 | 0.000 | ||
| 14254 | 2020.12.14 12:30 | close | 7127 | 0.09 | 1820.261 | 0.000 | 0.000 | 4.02 | 18743.92 |
| 14255 | 2020.12.14 19:00 | sell | 7128 | 0.09 | 1825.455 | 0.000 | 0.000 | ||
| 14256 | 2020.12.14 19:00 | sell | 7129 | 0.14 | 1825.785 | 0.000 | 0.000 | ||
| 14257 | 2020.12.14 19:00 | close | 7129 | 0.14 | 1825.438 | 0.000 | 0.000 | 4.86 | 18748.78 |
| 14258 | 2020.12.14 19:00 | close | 7128 | 0.09 | 1825.438 | 0.000 | 0.000 | 0.15 | 18748.93 |
| 14259 | 2020.12.14 19:30 | sell | 7130 | 0.09 | 1828.415 | 0.000 | 0.000 | ||
| 14260 | 2020.12.14 19:41 | close | 7130 | 0.09 | 1828.061 | 0.000 | 0.000 | 3.19 | 18752.12 |
| 14261 | 2020.12.15 10:00 | buy | 7131 | 0.09 | 1842.658 | 0.000 | 0.000 | ||
| 14262 | 2020.12.15 10:00 | buy | 7132 | 0.09 | 1842.991 | 0.000 | 0.000 | ||
| 14263 | 2020.12.15 10:00 | close | 7132 | 0.09 | 1842.998 | 0.000 | 0.000 | 0.06 | 18752.18 |
| 14264 | 2020.12.15 10:00 | close | 7131 | 0.09 | 1842.998 | 0.000 | 0.000 | 3.06 | 18755.24 |
| 14265 | 2020.12.15 10:30 | buy | 7133 | 0.09 | 1843.072 | 0.000 | 0.000 | ||
| 14266 | 2020.12.15 10:30 | close | 7133 | 0.09 | 1843.435 | 0.000 | 0.000 | 3.27 | 18758.51 |
| 14267 | 2020.12.15 12:00 | buy | 7134 | 0.09 | 1845.506 | 0.000 | 0.000 | ||
| 14268 | 2020.12.15 12:01 | buy | 7135 | 0.09 | 1845.848 | 0.000 | 0.000 | ||
| 14269 | 2020.12.15 12:01 | close | 7135 | 0.09 | 1845.838 | 0.000 | 0.000 | -0.09 | 18758.42 |
| 14270 | 2020.12.15 12:01 | close | 7134 | 0.09 | 1845.838 | 0.000 | 0.000 | 2.99 | 18761.41 |
| 14271 | 2020.12.15 12:30 | buy | 7136 | 0.09 | 1845.708 | 0.000 | 0.000 | ||
| 14272 | 2020.12.15 12:49 | close | 7136 | 0.09 | 1846.028 | 0.000 | 0.000 | 2.88 | 18764.29 |
| 14273 | 2020.12.15 13:00 | buy | 7137 | 0.09 | 1846.181 | 0.000 | 0.000 | ||
| 14274 | 2020.12.15 13:02 | buy | 7138 | 0.09 | 1846.518 | 0.000 | 0.000 | ||
| 14275 | 2020.12.15 14:00 | buy | 7139 | 0.14 | 1845.288 | 0.000 | 0.000 | ||
| 14276 | 2020.12.15 14:21 | close | 7139 | 0.14 | 1846.158 | 0.000 | 0.000 | 12.18 | 18776.47 |
| 14277 | 2020.12.15 14:21 | close | 7138 | 0.09 | 1846.158 | 0.000 | 0.000 | -3.24 | 18773.23 |
| 14278 | 2020.12.15 14:21 | close | 7137 | 0.09 | 1846.158 | 0.000 | 0.000 | -0.21 | 18773.02 |
| 14279 | 2020.12.15 21:00 | buy | 7140 | 0.09 | 1851.841 | 0.000 | 0.000 | ||
| 14280 | 2020.12.15 21:01 | buy | 7141 | 0.09 | 1852.162 | 0.000 | 0.000 | ||
| 14281 | 2020.12.15 21:02 | close | 7141 | 0.09 | 1852.194 | 0.000 | 0.000 | 0.29 | 18773.31 |
| 14282 | 2020.12.15 21:02 | close | 7140 | 0.09 | 1852.194 | 0.000 | 0.000 | 3.18 | 18776.49 |
| 14283 | 2020.12.15 21:30 | buy | 7142 | 0.09 | 1852.101 | 0.000 | 0.000 | ||
| 14284 | 2020.12.15 21:37 | close | 7142 | 0.09 | 1852.458 | 0.000 | 0.000 | 3.21 | 18779.70 |
| 14285 | 2020.12.15 22:00 | buy | 7143 | 0.09 | 1851.761 | 0.000 | 0.000 | ||
| 14286 | 2020.12.15 22:01 | buy | 7144 | 0.09 | 1852.091 | 0.000 | 0.000 | ||
| 14287 | 2020.12.15 22:01 | close | 7144 | 0.09 | 1852.108 | 0.000 | 0.000 | 0.15 | 18779.85 |
| 14288 | 2020.12.15 22:01 | close | 7143 | 0.09 | 1852.108 | 0.000 | 0.000 | 3.12 | 18782.97 |
| 14289 | 2020.12.15 22:30 | buy | 7145 | 0.09 | 1852.791 | 0.000 | 0.000 | ||
| 14290 | 2020.12.15 22:40 | close | 7145 | 0.09 | 1853.118 | 0.000 | 0.000 | 2.94 | 18785.91 |
| 14291 | 2020.12.16 01:00 | buy | 7146 | 0.09 | 1852.807 | 0.000 | 0.000 | ||
| 14292 | 2020.12.16 01:00 | buy | 7147 | 0.09 | 1853.251 | 0.000 | 0.000 | ||
| 14293 | 2020.12.16 01:00 | close | 7147 | 0.09 | 1853.218 | 0.000 | 0.000 | -0.30 | 18785.61 |
| 14294 | 2020.12.16 01:00 | close | 7146 | 0.09 | 1853.218 | 0.000 | 0.000 | 3.70 | 18789.31 |
| 14295 | 2020.12.16 01:30 | buy | 7148 | 0.09 | 1852.968 | 0.000 | 0.000 | ||
| 14296 | 2020.12.16 01:36 | close | 7148 | 0.09 | 1853.295 | 0.000 | 0.000 | 2.94 | 18792.25 |
| 14297 | 2020.12.16 06:00 | buy | 7149 | 0.09 | 1857.508 | 0.000 | 0.000 | ||
| 14298 | 2020.12.16 06:02 | buy | 7150 | 0.14 | 1857.168 | 0.000 | 0.000 | ||
| 14299 | 2020.12.16 06:08 | close | 7150 | 0.14 | 1857.505 | 0.000 | 0.000 | 4.72 | 18796.97 |
| 14300 | 2020.12.16 06:08 | close | 7149 | 0.09 | 1857.505 | 0.000 | 0.000 | -0.03 | 18796.94 |
| 14301 | 2020.12.16 06:30 | buy | 7151 | 0.09 | 1856.708 | 0.000 | 0.000 | ||
| 14302 | 2020.12.16 06:31 | close | 7151 | 0.09 | 1857.028 | 0.000 | 0.000 | 2.88 | 18799.82 |
| 14303 | 2020.12.16 07:00 | buy | 7152 | 0.09 | 1856.831 | 0.000 | 0.000 | ||
| 14304 | 2020.12.16 07:02 | buy | 7153 | 0.14 | 1856.491 | 0.000 | 0.000 | ||
| 14305 | 2020.12.16 07:31 | close | 7153 | 0.14 | 1856.828 | 0.000 | 0.000 | 4.72 | 18804.54 |
| 14306 | 2020.12.16 07:31 | close | 7152 | 0.09 | 1856.828 | 0.000 | 0.000 | -0.03 | 18804.51 |
| 14307 | 2020.12.16 07:31 | buy | 7154 | 0.09 | 1856.871 | 0.000 | 0.000 | ||
| 14308 | 2020.12.16 07:31 | close | 7154 | 0.09 | 1857.208 | 0.000 | 0.000 | 3.03 | 18807.54 |
| 14309 | 2020.12.16 12:00 | buy | 7155 | 0.09 | 1864.891 | 0.000 | 0.000 | ||
| 14310 | 2020.12.16 12:00 | buy | 7156 | 0.09 | 1865.228 | 0.000 | 0.000 | ||
| 14311 | 2020.12.16 12:00 | close | 7156 | 0.09 | 1865.265 | 0.000 | 0.000 | 0.33 | 18807.87 |
| 14312 | 2020.12.16 12:00 | close | 7155 | 0.09 | 1865.265 | 0.000 | 0.000 | 3.37 | 18811.24 |
| 14313 | 2020.12.16 12:30 | buy | 7157 | 0.09 | 1861.628 | 0.000 | 0.000 | ||
| 14314 | 2020.12.16 12:31 | close | 7157 | 0.09 | 1861.948 | 0.000 | 0.000 | 2.88 | 18814.12 |
| 14315 | 2020.12.16 14:00 | buy | 7158 | 0.09 | 1862.138 | 0.000 | 0.000 | ||
| 14316 | 2020.12.16 14:00 | buy | 7159 | 0.14 | 1861.808 | 0.000 | 0.000 | ||
| 14317 | 2020.12.16 15:00 | buy | 7160 | 0.21 | 1857.578 | 0.000 | 0.000 | ||
| 14318 | 2020.12.16 16:00 | buy | 7161 | 0.32 | 1851.691 | 0.000 | 0.000 | ||
| 14319 | 2020.12.16 16:33 | close | 7161 | 0.32 | 1858.388 | 0.000 | 0.000 | 214.30 | 19028.42 |
| 14320 | 2020.12.16 16:33 | close | 7160 | 0.21 | 1858.388 | 0.000 | 0.000 | 17.01 | 19045.43 |
| 14321 | 2020.12.16 16:33 | close | 7159 | 0.14 | 1858.388 | 0.000 | 0.000 | -47.88 | 18997.55 |
| 14322 | 2020.12.16 16:33 | close | 7158 | 0.09 | 1858.388 | 0.000 | 0.000 | -33.75 | 18963.80 |
| 14323 | 2020.12.16 23:00 | buy | 7162 | 0.09 | 1864.238 | 0.000 | 0.000 | ||
| 14324 | 2020.12.16 23:00 | buy | 7163 | 0.09 | 1864.578 | 0.000 | 0.000 | ||
| 14325 | 2020.12.16 23:00 | close | 7163 | 0.09 | 1864.675 | 0.000 | 0.000 | 0.87 | 18964.67 |
| 14326 | 2020.12.16 23:00 | close | 7162 | 0.09 | 1864.675 | 0.000 | 0.000 | 3.93 | 18968.60 |
| 14327 | 2020.12.16 23:30 | buy | 7164 | 0.09 | 1863.378 | 0.000 | 0.000 | ||
| 14328 | 2020.12.16 23:33 | close | 7164 | 0.09 | 1863.698 | 0.000 | 0.000 | 2.88 | 18971.48 |
| 14329 | 2020.12.17 01:00 | buy | 7165 | 0.09 | 1863.841 | 0.000 | 0.000 | ||
| 14330 | 2020.12.17 01:00 | buy | 7166 | 0.14 | 1863.451 | 0.000 | 0.000 | ||
| 14331 | 2020.12.17 01:00 | close | 7166 | 0.14 | 1863.808 | 0.000 | 0.000 | 5.00 | 18976.48 |
| 14332 | 2020.12.17 01:00 | close | 7165 | 0.09 | 1863.808 | 0.000 | 0.000 | -0.30 | 18976.18 |
| 14333 | 2020.12.17 01:30 | buy | 7167 | 0.09 | 1864.278 | 0.000 | 0.000 | ||
| 14334 | 2020.12.17 01:33 | close | 7167 | 0.09 | 1864.615 | 0.000 | 0.000 | 3.03 | 18979.21 |
| 14335 | 2020.12.17 02:00 | buy | 7168 | 0.09 | 1864.361 | 0.000 | 0.000 | ||
| 14336 | 2020.12.17 02:00 | buy | 7169 | 0.09 | 1864.698 | 0.000 | 0.000 | ||
| 14337 | 2020.12.17 02:00 | close | 7169 | 0.09 | 1864.705 | 0.000 | 0.000 | 0.06 | 18979.27 |
| 14338 | 2020.12.17 02:00 | close | 7168 | 0.09 | 1864.705 | 0.000 | 0.000 | 3.10 | 18982.37 |
| 14339 | 2020.12.17 02:30 | buy | 7170 | 0.09 | 1862.861 | 0.000 | 0.000 | ||
| 14340 | 2020.12.17 02:33 | close | 7170 | 0.09 | 1863.218 | 0.000 | 0.000 | 3.21 | 18985.58 |
| 14341 | 2020.12.17 09:00 | buy | 7171 | 0.09 | 1869.121 | 0.000 | 0.000 | ||
| 14342 | 2020.12.17 09:00 | buy | 7172 | 0.09 | 1869.458 | 0.000 | 0.000 | ||
| 14343 | 2020.12.17 09:00 | close | 7172 | 0.09 | 1869.455 | 0.000 | 0.000 | -0.03 | 18985.55 |
| 14344 | 2020.12.17 09:00 | close | 7171 | 0.09 | 1869.455 | 0.000 | 0.000 | 3.01 | 18988.56 |
| 14345 | 2020.12.17 09:30 | buy | 7173 | 0.09 | 1871.491 | 0.000 | 0.000 | ||
| 14346 | 2020.12.17 09:32 | close | 7173 | 0.09 | 1871.898 | 0.000 | 0.000 | 3.66 | 18992.22 |
| 14347 | 2020.12.17 11:00 | buy | 7174 | 0.09 | 1878.628 | 0.000 | 0.000 | ||
| 14348 | 2020.12.17 11:00 | buy | 7175 | 0.09 | 1878.961 | 0.000 | 0.000 | ||
| 14349 | 2020.12.17 11:00 | close | 7175 | 0.09 | 1878.955 | 0.000 | 0.000 | -0.05 | 18992.17 |
| 14350 | 2020.12.17 11:00 | close | 7174 | 0.09 | 1878.955 | 0.000 | 0.000 | 2.94 | 18995.11 |
| 14351 | 2020.12.17 11:30 | buy | 7176 | 0.09 | 1877.031 | 0.000 | 0.000 | ||
| 14352 | 2020.12.17 11:31 | close | 7176 | 0.09 | 1877.358 | 0.000 | 0.000 | 2.94 | 18998.05 |
| 14353 | 2020.12.17 17:00 | buy | 7177 | 0.09 | 1892.238 | 0.000 | 0.000 | ||
| 14354 | 2020.12.17 17:00 | buy | 7178 | 0.14 | 1891.908 | 0.000 | 0.000 | ||
| 14355 | 2020.12.17 17:00 | close | 7178 | 0.14 | 1892.295 | 0.000 | 0.000 | 5.42 | 19003.47 |
| 14356 | 2020.12.17 17:00 | close | 7177 | 0.09 | 1892.295 | 0.000 | 0.000 | 0.51 | 19003.98 |
| 14357 | 2020.12.17 17:30 | buy | 7179 | 0.10 | 1891.371 | 0.000 | 0.000 | ||
| 14358 | 2020.12.17 17:30 | close | 7179 | 0.10 | 1891.708 | 0.000 | 0.000 | 3.37 | 19007.35 |
| 14359 | 2020.12.17 18:00 | buy | 7180 | 0.10 | 1890.978 | 0.000 | 0.000 | ||
| 14360 | 2020.12.17 18:00 | buy | 7181 | 0.15 | 1890.588 | 0.000 | 0.000 | ||
| 14361 | 2020.12.17 18:00 | close | 7181 | 0.15 | 1890.978 | 0.000 | 0.000 | 5.85 | 19013.20 |
| 14362 | 2020.12.17 18:00 | close | 7180 | 0.10 | 1890.978 | 0.000 | 0.000 | 0.00 | 19013.20 |
| 14363 | 2020.12.17 18:30 | buy | 7182 | 0.10 | 1888.468 | 0.000 | 0.000 | ||
| 14364 | 2020.12.17 19:00 | buy | 7183 | 0.15 | 1884.501 | 0.000 | 0.000 | ||
| 14365 | 2020.12.17 19:30 | close | 7183 | 0.15 | 1886.678 | 0.000 | 0.000 | 32.66 | 19045.86 |
| 14366 | 2020.12.17 19:30 | close | 7182 | 0.10 | 1886.678 | 0.000 | 0.000 | -17.90 | 19027.96 |
| 14367 | 2020.12.18 15:00 | buy | 7184 | 0.10 | 1885.061 | 0.000 | 0.000 | ||
| 14368 | 2020.12.18 15:00 | buy | 7185 | 0.15 | 1885.411 | 0.000 | 0.000 | ||
| 14369 | 2020.12.18 15:00 | close | 7185 | 0.15 | 1885.508 | 0.000 | 0.000 | 1.46 | 19029.42 |
| 14370 | 2020.12.18 15:00 | close | 7184 | 0.10 | 1885.508 | 0.000 | 0.000 | 4.47 | 19033.89 |
| 14371 | 2020.12.18 15:30 | buy | 7186 | 0.10 | 1885.321 | 0.000 | 0.000 | ||
| 14372 | 2020.12.18 15:30 | close | 7186 | 0.10 | 1885.738 | 0.000 | 0.000 | 4.17 | 19038.06 |
| 14373 | 2020.12.21 04:00 | buy | 7187 | 0.10 | 1896.611 | 0.000 | 0.000 | ||
| 14374 | 2020.12.21 04:00 | buy | 7188 | 0.15 | 1896.271 | 0.000 | 0.000 | ||
| 14375 | 2020.12.21 04:02 | close | 7188 | 0.15 | 1896.638 | 0.000 | 0.000 | 5.51 | 19043.57 |
| 14376 | 2020.12.21 04:02 | close | 7187 | 0.10 | 1896.638 | 0.000 | 0.000 | 0.27 | 19043.84 |
| 14377 | 2020.12.21 04:30 | buy | 7189 | 0.10 | 1896.371 | 0.000 | 0.000 | ||
| 14378 | 2020.12.21 04:30 | close | 7189 | 0.10 | 1896.728 | 0.000 | 0.000 | 3.57 | 19047.41 |
| 14379 | 2020.12.21 05:00 | buy | 7190 | 0.10 | 1896.981 | 0.000 | 0.000 | ||
| 14380 | 2020.12.21 05:01 | buy | 7191 | 0.15 | 1896.631 | 0.000 | 0.000 | ||
| 14381 | 2020.12.21 06:00 | buy | 7192 | 0.22 | 1895.218 | 0.000 | 0.000 | ||
| 14382 | 2020.12.21 06:12 | close | 7192 | 0.22 | 1896.388 | 0.000 | 0.000 | 25.74 | 19073.15 |
| 14383 | 2020.12.21 06:12 | close | 7191 | 0.15 | 1896.388 | 0.000 | 0.000 | -3.65 | 19069.50 |
| 14384 | 2020.12.21 06:12 | close | 7190 | 0.10 | 1896.388 | 0.000 | 0.000 | -5.93 | 19063.57 |
| 14385 | 2020.12.21 06:12 | buy | 7193 | 0.10 | 1896.448 | 0.000 | 0.000 | ||
| 14386 | 2020.12.21 06:14 | close | 7193 | 0.10 | 1896.775 | 0.000 | 0.000 | 3.27 | 19066.84 |
| 14387 | 2020.12.21 06:30 | buy | 7194 | 0.10 | 1895.938 | 0.000 | 0.000 | ||
| 14388 | 2020.12.21 06:30 | close | 7194 | 0.10 | 1896.265 | 0.000 | 0.000 | 3.27 | 19070.11 |
| 14389 | 2020.12.21 07:00 | buy | 7195 | 0.10 | 1899.788 | 0.000 | 0.000 | ||
| 14390 | 2020.12.21 07:00 | buy | 7196 | 0.15 | 1899.451 | 0.000 | 0.000 | ||
| 14391 | 2020.12.21 07:04 | close | 7196 | 0.15 | 1899.805 | 0.000 | 0.000 | 5.31 | 19075.42 |
| 14392 | 2020.12.21 07:04 | close | 7195 | 0.10 | 1899.805 | 0.000 | 0.000 | 0.17 | 19075.59 |
| 14393 | 2020.12.21 07:30 | buy | 7197 | 0.10 | 1901.508 | 0.000 | 0.000 | ||
| 14394 | 2020.12.21 07:30 | close | 7197 | 0.10 | 1901.968 | 0.000 | 0.000 | 4.60 | 19080.19 |
| 14395 | 2020.12.21 08:00 | buy | 7198 | 0.10 | 1902.651 | 0.000 | 0.000 | ||
| 14396 | 2020.12.21 08:00 | buy | 7199 | 0.15 | 1902.281 | 0.000 | 0.000 | ||
| 14397 | 2020.12.21 08:07 | close | 7199 | 0.15 | 1902.645 | 0.000 | 0.000 | 5.46 | 19085.65 |
| 14398 | 2020.12.21 08:07 | close | 7198 | 0.10 | 1902.645 | 0.000 | 0.000 | -0.06 | 19085.59 |
| 14399 | 2020.12.21 08:30 | buy | 7200 | 0.10 | 1906.458 | 0.000 | 0.000 | ||
| 14400 | 2020.12.21 09:00 | buy | 7201 | 0.15 | 1899.458 | 0.000 | 0.000 | ||
| 14401 | 2020.12.21 10:00 | buy | 7202 | 0.22 | 1894.108 | 0.000 | 0.000 | ||
| 14402 | 2020.12.21 11:00 | buy | 7203 | 0.10 | 1896.421 | 0.000 | 0.000 | ||
| 14403 | 2020.12.21 12:00 | buy | 7204 | 0.15 | 1886.431 | 0.000 | 0.000 | ||
| 14404 | 2020.12.21 13:00 | buy | 7205 | 0.22 | 1870.371 | 0.000 | 0.000 | ||
| 14405 | 2020.12.21 14:00 | buy | 7206 | 0.10 | 1878.471 | 0.000 | 0.000 | ||
| 14406 | 2020.12.21 15:00 | buy | 7207 | 0.10 | 1879.651 | 0.000 | 0.000 | ||
| 14407 | 2020.12.21 16:00 | buy | 7208 | 0.10 | 1882.161 | 0.000 | 0.000 | ||
| 14408 | 2020.12.21 17:00 | buy | 7209 | 0.15 | 1880.408 | 0.000 | 0.000 | ||
| 14409 | 2020.12.21 18:00 | buy | 7210 | 0.22 | 1877.531 | 0.000 | 0.000 | ||
| 14410 | 2020.12.21 19:01 | buy | 7211 | 0.10 | 1880.781 | 0.000 | 0.000 | ||
| 14411 | 2020.12.21 20:00 | buy | 7212 | 0.15 | 1877.938 | 0.000 | 0.000 | ||
| 14412 | 2020.12.21 21:00 | buy | 7213 | 0.22 | 1877.078 | 0.000 | 0.000 | ||
| 14413 | 2020.12.21 22:11 | buy | 7214 | 0.33 | 1876.748 | 0.000 | 0.000 | ||
| 14414 | 2020.12.21 23:00 | buy | 7215 | 0.50 | 1875.498 | 0.000 | 0.000 | ||
| 14415 | 2020.12.22 01:00 | buy | 7216 | 0.10 | 1876.411 | 0.000 | 0.000 | ||
| 14416 | 2020.12.22 02:00 | buy | 7217 | 0.10 | 1878.988 | 0.000 | 0.000 | ||
| 14417 | 2020.12.22 03:09 | buy | 7218 | 0.15 | 1876.081 | 0.000 | 0.000 | ||
| 14418 | 2020.12.22 03:34 | close | 7218 | 0.15 | 1882.775 | 0.000 | 0.000 | 100.41 | 19186.00 |
| 14419 | 2020.12.22 03:34 | close | 7217 | 0.10 | 1882.775 | 0.000 | 0.000 | 37.87 | 19223.87 |
| 14420 | 2020.12.22 03:34 | close | 7216 | 0.10 | 1882.775 | 0.000 | 0.000 | 63.64 | 19287.51 |
| 14421 | 2020.12.22 03:34 | close | 7215 | 0.50 | 1882.775 | 0.000 | 0.000 | 363.62 | 19651.13 |
| 14422 | 2020.12.22 03:34 | close | 7214 | 0.33 | 1882.775 | 0.000 | 0.000 | 198.73 | 19849.86 |
| 14423 | 2020.12.22 03:34 | close | 7213 | 0.22 | 1882.775 | 0.000 | 0.000 | 125.23 | 19975.09 |
| 14424 | 2020.12.22 03:34 | close | 7212 | 0.15 | 1882.775 | 0.000 | 0.000 | 72.49 | 20047.58 |
| 14425 | 2020.12.22 03:34 | close | 7211 | 0.10 | 1882.775 | 0.000 | 0.000 | 19.89 | 20067.47 |
| 14426 | 2020.12.22 03:34 | close | 7210 | 0.22 | 1882.775 | 0.000 | 0.000 | 115.27 | 20182.74 |
| 14427 | 2020.12.22 03:34 | close | 7209 | 0.15 | 1882.775 | 0.000 | 0.000 | 35.44 | 20218.18 |
| 14428 | 2020.12.22 03:34 | close | 7208 | 0.10 | 1882.775 | 0.000 | 0.000 | 6.09 | 20224.27 |
| 14429 | 2020.12.22 03:34 | close | 7207 | 0.10 | 1882.775 | 0.000 | 0.000 | 31.19 | 20255.46 |
| 14430 | 2020.12.22 03:34 | close | 7206 | 0.10 | 1882.775 | 0.000 | 0.000 | 42.99 | 20298.45 |
| 14431 | 2020.12.22 03:34 | close | 7205 | 0.22 | 1882.775 | 0.000 | 0.000 | 272.79 | 20571.24 |
| 14432 | 2020.12.22 03:34 | close | 7204 | 0.15 | 1882.775 | 0.000 | 0.000 | -54.91 | 20516.33 |
| 14433 | 2020.12.22 03:34 | close | 7203 | 0.10 | 1882.775 | 0.000 | 0.000 | -136.51 | 20379.82 |
| 14434 | 2020.12.22 03:34 | close | 7202 | 0.22 | 1882.775 | 0.000 | 0.000 | -249.43 | 20130.39 |
| 14435 | 2020.12.22 03:34 | close | 7201 | 0.15 | 1882.775 | 0.000 | 0.000 | -250.32 | 19880.07 |
| 14436 | 2020.12.22 03:34 | close | 7200 | 0.10 | 1882.775 | 0.000 | 0.000 | -236.88 | 19643.19 |
| 14437 | 2020.12.23 01:00 | sell | 7219 | 0.10 | 1859.225 | 0.000 | 0.000 | ||
| 14438 | 2020.12.23 01:00 | sell | 7220 | 0.15 | 1859.618 | 0.000 | 0.000 | ||
| 14439 | 2020.12.23 02:00 | sell | 7221 | 0.22 | 1864.185 | 0.000 | 0.000 | ||
| 14440 | 2020.12.23 03:00 | sell | 7222 | 0.10 | 1863.808 | 0.000 | 0.000 | ||
| 14441 | 2020.12.23 04:00 | sell | 7223 | 0.15 | 1865.888 | 0.000 | 0.000 | ||
| 14442 | 2020.12.23 04:14 | close | 7223 | 0.15 | 1862.391 | 0.000 | 0.000 | 52.46 | 19695.65 |
| 14443 | 2020.12.23 04:14 | close | 7222 | 0.10 | 1862.391 | 0.000 | 0.000 | 14.17 | 19709.82 |
| 14444 | 2020.12.23 04:14 | close | 7221 | 0.22 | 1862.391 | 0.000 | 0.000 | 39.47 | 19749.29 |
| 14445 | 2020.12.23 04:14 | close | 7220 | 0.15 | 1862.391 | 0.000 | 0.000 | -41.60 | 19707.69 |
| 14446 | 2020.12.23 04:14 | close | 7219 | 0.10 | 1862.391 | 0.000 | 0.000 | -31.66 | 19676.03 |
| 14447 | 2020.12.23 18:00 | buy | 7224 | 0.10 | 1871.511 | 0.000 | 0.000 | ||
| 14448 | 2020.12.23 18:00 | buy | 7225 | 0.10 | 1871.861 | 0.000 | 0.000 | ||
| 14449 | 2020.12.23 18:00 | close | 7225 | 0.10 | 1871.928 | 0.000 | 0.000 | 0.67 | 19676.70 |
| 14450 | 2020.12.23 18:00 | close | 7224 | 0.10 | 1871.928 | 0.000 | 0.000 | 4.17 | 19680.87 |
| 14451 | 2020.12.23 18:30 | buy | 7226 | 0.10 | 1872.291 | 0.000 | 0.000 | ||
| 14452 | 2020.12.23 18:31 | close | 7226 | 0.10 | 1872.628 | 0.000 | 0.000 | 3.37 | 19684.24 |
| 14453 | 2020.12.23 21:00 | buy | 7227 | 0.10 | 1873.188 | 0.000 | 0.000 | ||
| 14454 | 2020.12.23 21:00 | buy | 7228 | 0.10 | 1873.581 | 0.000 | 0.000 | ||
| 14455 | 2020.12.23 21:00 | close | 7228 | 0.10 | 1873.548 | 0.000 | 0.000 | -0.33 | 19683.91 |
| 14456 | 2020.12.23 21:00 | close | 7227 | 0.10 | 1873.548 | 0.000 | 0.000 | 3.60 | 19687.51 |
| 14457 | 2020.12.23 21:30 | buy | 7229 | 0.10 | 1871.388 | 0.000 | 0.000 | ||
| 14458 | 2020.12.23 21:31 | close | 7229 | 0.10 | 1871.815 | 0.000 | 0.000 | 4.27 | 19691.78 |
| 14459 | 2020.12.24 05:00 | buy | 7230 | 0.10 | 1876.861 | 0.000 | 0.000 | ||
| 14460 | 2020.12.24 05:00 | buy | 7231 | 0.10 | 1877.211 | 0.000 | 0.000 | ||
| 14461 | 2020.12.24 05:00 | close | 7231 | 0.10 | 1877.198 | 0.000 | 0.000 | -0.13 | 19691.65 |
| 14462 | 2020.12.24 05:00 | close | 7230 | 0.10 | 1877.198 | 0.000 | 0.000 | 3.37 | 19695.02 |
| 14463 | 2020.12.24 05:30 | buy | 7232 | 0.10 | 1875.481 | 0.000 | 0.000 | ||
| 14464 | 2020.12.24 05:47 | close | 7232 | 0.10 | 1875.885 | 0.000 | 0.000 | 4.04 | 19699.06 |
| 14465 | 2020.12.24 18:00 | buy | 7233 | 0.10 | 1877.431 | 0.000 | 0.000 | ||
| 14466 | 2020.12.24 18:00 | buy | 7234 | 0.10 | 1877.761 | 0.000 | 0.000 | ||
| 14467 | 2020.12.24 18:00 | close | 7234 | 0.10 | 1877.758 | 0.000 | 0.000 | -0.03 | 19699.03 |
| 14468 | 2020.12.24 18:00 | close | 7233 | 0.10 | 1877.758 | 0.000 | 0.000 | 3.27 | 19702.30 |
| 14469 | 2020.12.24 18:30 | buy | 7235 | 0.10 | 1878.831 | 0.000 | 0.000 | ||
| 14470 | 2020.12.24 18:31 | close | 7235 | 0.10 | 1879.188 | 0.000 | 0.000 | 3.57 | 19705.87 |
| 14471 | 2020.12.24 19:00 | buy | 7236 | 0.10 | 1878.743 | 0.000 | 0.000 | ||
| 14472 | 2020.12.24 19:00 | buy | 7237 | 0.10 | 1879.083 | 0.000 | 0.000 | ||
| 14473 | 2020.12.24 19:00 | close | 7237 | 0.10 | 1879.090 | 0.000 | 0.000 | 0.07 | 19705.94 |
| 14474 | 2020.12.24 19:00 | close | 7236 | 0.10 | 1879.090 | 0.000 | 0.000 | 3.47 | 19709.41 |
| 14475 | 2020.12.24 19:30 | buy | 7238 | 0.10 | 1879.488 | 0.000 | 0.000 | ||
| 14476 | 2020.12.24 19:48 | close | 7238 | 0.10 | 1879.820 | 0.000 | 0.000 | 3.32 | 19712.73 |
| 14477 | 2020.12.24 20:00 | buy | 7239 | 0.10 | 1879.601 | 0.000 | 0.000 | ||
| 14478 | 2020.12.24 20:00 | buy | 7240 | 0.15 | 1879.278 | 0.000 | 0.000 | ||
| 14479 | 2020.12.24 20:01 | close | 7240 | 0.15 | 1879.618 | 0.000 | 0.000 | 5.10 | 19717.83 |
| 14480 | 2020.12.24 20:01 | close | 7239 | 0.10 | 1879.618 | 0.000 | 0.000 | 0.17 | 19718.00 |
| 14481 | 2020.12.24 20:30 | buy | 7241 | 0.10 | 1879.148 | 0.000 | 0.000 | ||
| 14482 | 2020.12.24 20:31 | close | 7241 | 0.10 | 1879.535 | 0.000 | 0.000 | 3.87 | 19721.87 |
| 14483 | 2020.12.28 01:00 | buy | 7242 | 0.10 | 1882.954 | 0.000 | 0.000 | ||
| 14484 | 2020.12.28 01:00 | buy | 7243 | 0.10 | 1882.498 | 0.000 | 0.000 | ||
| 14485 | 2020.12.28 01:00 | close | 7243 | 0.10 | 1882.898 | 0.000 | 0.000 | 4.00 | 19725.87 |
| 14486 | 2020.12.28 01:00 | close | 7242 | 0.10 | 1882.898 | 0.000 | 0.000 | -0.56 | 19725.31 |
| 14487 | 2020.12.28 01:30 | buy | 7244 | 0.10 | 1888.028 | 0.000 | 0.000 | ||
| 14488 | 2020.12.28 01:33 | close | 7244 | 0.10 | 1888.398 | 0.000 | 0.000 | 3.70 | 19729.01 |
| 14489 | 2020.12.28 02:00 | buy | 7245 | 0.10 | 1888.121 | 0.000 | 0.000 | ||
| 14490 | 2020.12.28 02:00 | buy | 7246 | 0.10 | 1888.471 | 0.000 | 0.000 | ||
| 14491 | 2020.12.28 02:00 | close | 7246 | 0.10 | 1888.478 | 0.000 | 0.000 | 0.07 | 19729.08 |
| 14492 | 2020.12.28 02:00 | close | 7245 | 0.10 | 1888.478 | 0.000 | 0.000 | 3.57 | 19732.65 |
| 14493 | 2020.12.28 02:30 | buy | 7247 | 0.10 | 1887.191 | 0.000 | 0.000 | ||
| 14494 | 2020.12.28 02:44 | close | 7247 | 0.10 | 1887.548 | 0.000 | 0.000 | 3.57 | 19736.22 |
| 14495 | 2020.12.28 03:00 | buy | 7248 | 0.10 | 1887.191 | 0.000 | 0.000 | ||
| 14496 | 2020.12.28 03:00 | buy | 7249 | 0.10 | 1887.681 | 0.000 | 0.000 | ||
| 14497 | 2020.12.28 03:00 | close | 7249 | 0.10 | 1887.648 | 0.000 | 0.000 | -0.33 | 19735.89 |
| 14498 | 2020.12.28 03:00 | close | 7248 | 0.10 | 1887.648 | 0.000 | 0.000 | 4.57 | 19740.46 |
| 14499 | 2020.12.28 03:30 | buy | 7250 | 0.10 | 1894.501 | 0.000 | 0.000 | ||
| 14500 | 2020.12.28 03:39 | close | 7250 | 0.10 | 1894.839 | 0.000 | 0.000 | 3.38 | 19743.84 |
| 14501 | 2020.12.28 05:00 | buy | 7251 | 0.10 | 1896.601 | 0.000 | 0.000 | ||
| 14502 | 2020.12.28 05:00 | buy | 7252 | 0.15 | 1896.191 | 0.000 | 0.000 | ||
| 14503 | 2020.12.28 06:00 | buy | 7253 | 0.22 | 1895.038 | 0.000 | 0.000 | ||
| 14504 | 2020.12.28 07:00 | buy | 7254 | 0.33 | 1894.601 | 0.000 | 0.000 | ||
| 14505 | 2020.12.28 08:00 | buy | 7255 | 0.50 | 1890.101 | 0.000 | 0.000 | ||
| 14506 | 2020.12.28 09:00 | buy | 7256 | 0.75 | 1886.701 | 0.000 | 0.000 | ||
| 14507 | 2020.12.28 10:00 | buy | 7257 | 1.13 | 1885.021 | 0.000 | 0.000 | ||
| 14508 | 2020.12.28 11:00 | buy | 7258 | 1.69 | 1883.338 | 0.000 | 0.000 | ||
| 14509 | 2020.12.28 12:00 | buy | 7259 | 0.10 | 1885.408 | 0.000 | 0.000 | ||
| 14510 | 2020.12.28 13:00 | buy | 7260 | 0.15 | 1879.201 | 0.000 | 0.000 | ||
| 14511 | 2020.12.28 14:00 | buy | 7261 | 0.22 | 1872.801 | 0.000 | 0.000 | ||
| 14512 | 2020.12.28 15:00 | buy | 7262 | 0.10 | 1876.338 | 0.000 | 0.000 | ||
| 14513 | 2020.12.28 15:38 | close | 7262 | 0.10 | 1886.818 | 0.000 | 0.000 | 104.80 | 19848.64 |
| 14514 | 2020.12.28 15:38 | close | 7261 | 0.22 | 1886.818 | 0.000 | 0.000 | 308.37 | 20157.01 |
| 14515 | 2020.12.28 15:38 | close | 7260 | 0.15 | 1886.818 | 0.000 | 0.000 | 114.26 | 20271.27 |
| 14516 | 2020.12.28 15:38 | close | 7259 | 0.10 | 1886.818 | 0.000 | 0.000 | 14.10 | 20285.37 |
| 14517 | 2020.12.28 15:38 | close | 7258 | 1.69 | 1886.818 | 0.000 | 0.000 | 588.12 | 20873.49 |
| 14518 | 2020.12.28 15:38 | close | 7257 | 1.13 | 1886.818 | 0.000 | 0.000 | 203.06 | 21076.55 |
| 14519 | 2020.12.28 15:38 | close | 7256 | 0.75 | 1886.818 | 0.000 | 0.000 | 8.78 | 21085.33 |
| 14520 | 2020.12.28 15:38 | close | 7255 | 0.50 | 1886.818 | 0.000 | 0.000 | -164.15 | 20921.18 |
| 14521 | 2020.12.28 15:38 | close | 7254 | 0.33 | 1886.818 | 0.000 | 0.000 | -256.84 | 20664.34 |
| 14522 | 2020.12.28 15:38 | close | 7253 | 0.22 | 1886.818 | 0.000 | 0.000 | -180.84 | 20483.50 |
| 14523 | 2020.12.28 15:38 | close | 7252 | 0.15 | 1886.818 | 0.000 | 0.000 | -140.60 | 20342.90 |
| 14524 | 2020.12.28 15:38 | close | 7251 | 0.10 | 1886.818 | 0.000 | 0.000 | -97.83 | 20245.07 |
| 14525 | 2020.12.28 17:00 | buy | 7263 | 0.10 | 1893.738 | 0.000 | 0.000 | ||
| 14526 | 2020.12.28 17:00 | buy | 7264 | 0.15 | 1894.121 | 0.000 | 0.000 | ||
| 14527 | 2020.12.28 17:00 | close | 7264 | 0.15 | 1894.105 | 0.000 | 0.000 | -0.24 | 20244.83 |
| 14528 | 2020.12.28 17:00 | close | 7263 | 0.10 | 1894.105 | 0.000 | 0.000 | 3.67 | 20248.50 |
| 14529 | 2020.12.28 17:30 | buy | 7265 | 0.10 | 1892.008 | 0.000 | 0.000 | ||
| 14530 | 2020.12.28 17:30 | close | 7265 | 0.10 | 1892.345 | 0.000 | 0.000 | 3.37 | 20251.87 |
| 14531 | 2020.12.30 05:00 | buy | 7266 | 0.10 | 1883.171 | 0.000 | 0.000 | ||
| 14532 | 2020.12.30 05:02 | buy | 7267 | 0.10 | 1883.511 | 0.000 | 0.000 | ||
| 14533 | 2020.12.30 05:03 | close | 7267 | 0.10 | 1883.528 | 0.000 | 0.000 | 0.17 | 20252.04 |
| 14534 | 2020.12.30 05:03 | close | 7266 | 0.10 | 1883.528 | 0.000 | 0.000 | 3.57 | 20255.61 |
| 14535 | 2020.12.30 05:30 | buy | 7268 | 0.10 | 1884.201 | 0.000 | 0.000 | ||
| 14536 | 2020.12.30 05:38 | close | 7268 | 0.10 | 1884.528 | 0.000 | 0.000 | 3.27 | 20258.88 |
| 14537 | 2020.12.30 06:00 | buy | 7269 | 0.10 | 1884.178 | 0.000 | 0.000 | ||
| 14538 | 2020.12.30 06:02 | buy | 7270 | 0.10 | 1884.601 | 0.000 | 0.000 | ||
| 14539 | 2020.12.30 06:02 | close | 7270 | 0.10 | 1884.568 | 0.000 | 0.000 | -0.33 | 20258.55 |
| 14540 | 2020.12.30 06:02 | close | 7269 | 0.10 | 1884.568 | 0.000 | 0.000 | 3.90 | 20262.45 |
| 14541 | 2020.12.30 06:30 | buy | 7271 | 0.10 | 1885.278 | 0.000 | 0.000 | ||
| 14542 | 2020.12.30 06:35 | close | 7271 | 0.10 | 1885.605 | 0.000 | 0.000 | 3.27 | 20265.72 |
| 14543 | 2020.12.30 07:00 | buy | 7272 | 0.10 | 1885.351 | 0.000 | 0.000 | ||
| 14544 | 2020.12.30 07:01 | buy | 7273 | 0.15 | 1885.001 | 0.000 | 0.000 | ||
| 14545 | 2020.12.30 07:02 | close | 7273 | 0.15 | 1885.375 | 0.000 | 0.000 | 5.61 | 20271.33 |
| 14546 | 2020.12.30 07:02 | close | 7272 | 0.10 | 1885.375 | 0.000 | 0.000 | 0.24 | 20271.57 |
| 14547 | 2020.12.30 07:30 | buy | 7274 | 0.10 | 1884.208 | 0.000 | 0.000 | ||
| 14548 | 2020.12.30 08:00 | buy | 7275 | 0.15 | 1881.551 | 0.000 | 0.000 | ||
| 14549 | 2020.12.30 09:00 | buy | 7276 | 0.10 | 1882.068 | 0.000 | 0.000 | ||
| 14550 | 2020.12.30 10:00 | buy | 7277 | 0.15 | 1878.671 | 0.000 | 0.000 | ||
| 14551 | 2020.12.30 11:00 | buy | 7278 | 0.22 | 1878.111 | 0.000 | 0.000 | ||
| 14552 | 2020.12.30 12:07 | buy | 7279 | 0.10 | 1879.081 | 0.000 | 0.000 | ||
| 14553 | 2020.12.30 13:00 | buy | 7280 | 0.10 | 1879.418 | 0.000 | 0.000 | ||
| 14554 | 2020.12.30 13:01 | close | 7280 | 0.10 | 1880.528 | 0.000 | 0.000 | 11.10 | 20282.67 |
| 14555 | 2020.12.30 13:01 | close | 7279 | 0.10 | 1880.528 | 0.000 | 0.000 | 14.47 | 20297.14 |
| 14556 | 2020.12.30 13:01 | close | 7278 | 0.22 | 1880.528 | 0.000 | 0.000 | 53.17 | 20350.31 |
| 14557 | 2020.12.30 13:01 | close | 7277 | 0.15 | 1880.528 | 0.000 | 0.000 | 27.86 | 20378.17 |
| 14558 | 2020.12.30 13:01 | close | 7276 | 0.10 | 1880.528 | 0.000 | 0.000 | -15.40 | 20362.77 |
| 14559 | 2020.12.30 13:01 | close | 7275 | 0.15 | 1880.528 | 0.000 | 0.000 | -15.35 | 20347.42 |
| 14560 | 2020.12.30 13:01 | close | 7274 | 0.10 | 1880.528 | 0.000 | 0.000 | -36.80 | 20310.62 |
| 14561 | 2020.12.30 21:00 | buy | 7281 | 0.10 | 1890.553 | 0.000 | 0.000 | ||
| 14562 | 2020.12.30 21:00 | buy | 7282 | 0.10 | 1890.923 | 0.000 | 0.000 | ||
| 14563 | 2020.12.30 21:00 | close | 7282 | 0.10 | 1890.920 | 0.000 | 0.000 | -0.03 | 20310.59 |
| 14564 | 2020.12.30 21:00 | close | 7281 | 0.10 | 1890.920 | 0.000 | 0.000 | 3.67 | 20314.26 |
| 14565 | 2020.12.30 21:30 | buy | 7283 | 0.10 | 1891.503 | 0.000 | 0.000 | ||
| 14566 | 2020.12.30 22:00 | buy | 7284 | 0.15 | 1889.748 | 0.000 | 0.000 | ||
| 14567 | 2020.12.30 22:10 | close | 7284 | 0.15 | 1890.805 | 0.000 | 0.000 | 15.86 | 20330.12 |
| 14568 | 2020.12.30 22:10 | close | 7283 | 0.10 | 1890.805 | 0.000 | 0.000 | -6.98 | 20323.14 |
| 14569 | 2020.12.30 22:10 | buy | 7285 | 0.10 | 1890.848 | 0.000 | 0.000 | ||
| 14570 | 2020.12.30 22:14 | close | 7285 | 0.10 | 1891.195 | 0.000 | 0.000 | 3.47 | 20326.61 |
| 14571 | 2020.12.30 22:30 | buy | 7286 | 0.10 | 1891.368 | 0.000 | 0.000 | ||
| 14572 | 2020.12.30 22:38 | close | 7286 | 0.10 | 1891.700 | 0.000 | 0.000 | 3.32 | 20329.93 |
| 14573 | 2020.12.31 01:00 | buy | 7287 | 0.10 | 1894.171 | 0.000 | 0.000 | ||
| 14574 | 2020.12.31 01:00 | buy | 7288 | 0.15 | 1893.731 | 0.000 | 0.000 | ||
| 14575 | 2020.12.31 01:11 | close | 7288 | 0.15 | 1894.115 | 0.000 | 0.000 | 5.76 | 20335.69 |
| 14576 | 2020.12.31 01:11 | close | 7287 | 0.10 | 1894.115 | 0.000 | 0.000 | -0.56 | 20335.13 |
| 14577 | 2020.12.31 01:30 | buy | 7289 | 0.10 | 1893.908 | 0.000 | 0.000 | ||
| 14578 | 2020.12.31 01:31 | close | 7289 | 0.10 | 1894.265 | 0.000 | 0.000 | 3.57 | 20338.70 |
| 14579 | 2020.12.31 02:00 | buy | 7290 | 0.10 | 1895.111 | 0.000 | 0.000 | ||
| 14580 | 2020.12.31 02:00 | buy | 7291 | 0.15 | 1894.761 | 0.000 | 0.000 | ||
| 14581 | 2020.12.31 02:15 | close | 7291 | 0.15 | 1895.118 | 0.000 | 0.000 | 5.36 | 20344.06 |
| 14582 | 2020.12.31 02:15 | close | 7290 | 0.10 | 1895.118 | 0.000 | 0.000 | 0.07 | 20344.13 |
| 14583 | 2020.12.31 02:30 | buy | 7292 | 0.10 | 1894.848 | 0.000 | 0.000 | ||
| 14584 | 2020.12.31 02:31 | close | 7292 | 0.10 | 1895.198 | 0.000 | 0.000 | 3.50 | 20347.63 |
| 14585 | 2021.01.04 02:00 | buy | 7293 | 0.10 | 1913.058 | 0.000 | 0.000 | ||
| 14586 | 2021.01.04 02:00 | buy | 7294 | 0.15 | 1912.701 | 0.000 | 0.000 | ||
| 14587 | 2021.01.04 02:00 | close | 7294 | 0.15 | 1913.048 | 0.000 | 0.000 | 5.21 | 20352.84 |
| 14588 | 2021.01.04 02:00 | close | 7293 | 0.10 | 1913.048 | 0.000 | 0.000 | -0.10 | 20352.74 |
| 14589 | 2021.01.04 02:30 | buy | 7295 | 0.10 | 1910.911 | 0.000 | 0.000 | ||
| 14590 | 2021.01.04 02:31 | close | 7295 | 0.10 | 1911.258 | 0.000 | 0.000 | 3.47 | 20356.21 |
| 14591 | 2021.01.04 03:00 | buy | 7296 | 0.10 | 1913.311 | 0.000 | 0.000 | ||
| 14592 | 2021.01.04 03:00 | buy | 7297 | 0.10 | 1913.661 | 0.000 | 0.000 | ||
| 14593 | 2021.01.04 03:00 | close | 7297 | 0.10 | 1913.668 | 0.000 | 0.000 | 0.07 | 20356.28 |
| 14594 | 2021.01.04 03:00 | close | 7296 | 0.10 | 1913.668 | 0.000 | 0.000 | 3.57 | 20359.85 |
| 14595 | 2021.01.04 03:30 | buy | 7298 | 0.10 | 1914.898 | 0.000 | 0.000 | ||
| 14596 | 2021.01.04 03:30 | close | 7298 | 0.10 | 1915.244 | 0.000 | 0.000 | 3.46 | 20363.31 |
| 14597 | 2021.01.04 04:00 | buy | 7299 | 0.10 | 1916.591 | 0.000 | 0.000 | ||
| 14598 | 2021.01.04 04:00 | buy | 7300 | 0.10 | 1916.947 | 0.000 | 0.000 | ||
| 14599 | 2021.01.04 04:00 | close | 7300 | 0.10 | 1916.994 | 0.000 | 0.000 | 0.47 | 20363.78 |
| 14600 | 2021.01.04 04:00 | close | 7299 | 0.10 | 1916.994 | 0.000 | 0.000 | 4.03 | 20367.81 |
| 14601 | 2021.01.04 04:30 | buy | 7301 | 0.10 | 1918.371 | 0.000 | 0.000 | ||
| 14602 | 2021.01.04 04:30 | close | 7301 | 0.10 | 1918.718 | 0.000 | 0.000 | 3.47 | 20371.28 |
| 14603 | 2021.01.04 05:00 | buy | 7302 | 0.10 | 1921.728 | 0.000 | 0.000 | ||
| 14604 | 2021.01.04 05:05 | buy | 7303 | 0.15 | 1921.398 | 0.000 | 0.000 | ||
| 14605 | 2021.01.04 05:06 | close | 7303 | 0.15 | 1921.738 | 0.000 | 0.000 | 5.10 | 20376.38 |
| 14606 | 2021.01.04 05:06 | close | 7302 | 0.10 | 1921.738 | 0.000 | 0.000 | 0.10 | 20376.48 |
| 14607 | 2021.01.04 05:30 | buy | 7304 | 0.10 | 1923.111 | 0.000 | 0.000 | ||
| 14608 | 2021.01.04 05:36 | close | 7304 | 0.10 | 1923.435 | 0.000 | 0.000 | 3.24 | 20379.72 |
| 14609 | 2021.01.04 06:00 | buy | 7305 | 0.10 | 1923.152 | 0.000 | 0.000 | ||
| 14610 | 2021.01.04 06:01 | buy | 7306 | 0.10 | 1923.480 | 0.000 | 0.000 | ||
| 14611 | 2021.01.04 06:01 | close | 7306 | 0.10 | 1923.538 | 0.000 | 0.000 | 0.58 | 20380.30 |
| 14612 | 2021.01.04 06:01 | close | 7305 | 0.10 | 1923.538 | 0.000 | 0.000 | 3.86 | 20384.16 |
| 14613 | 2021.01.04 06:30 | buy | 7307 | 0.10 | 1922.021 | 0.000 | 0.000 | ||
| 14614 | 2021.01.04 06:42 | close | 7307 | 0.10 | 1922.378 | 0.000 | 0.000 | 3.57 | 20387.73 |
| 14615 | 2021.01.04 07:00 | buy | 7308 | 0.10 | 1922.628 | 0.000 | 0.000 | ||
| 14616 | 2021.01.04 07:04 | buy | 7309 | 0.10 | 1922.958 | 0.000 | 0.000 | ||
| 14617 | 2021.01.04 08:00 | buy | 7310 | 0.15 | 1921.681 | 0.000 | 0.000 | ||
| 14618 | 2021.01.04 08:01 | close | 7310 | 0.15 | 1922.568 | 0.000 | 0.000 | 13.31 | 20401.04 |
| 14619 | 2021.01.04 08:01 | close | 7309 | 0.10 | 1922.568 | 0.000 | 0.000 | -3.90 | 20397.14 |
| 14620 | 2021.01.04 08:01 | close | 7308 | 0.10 | 1922.568 | 0.000 | 0.000 | -0.60 | 20396.54 |
| 14621 | 2021.01.04 09:00 | buy | 7311 | 0.10 | 1922.861 | 0.000 | 0.000 | ||
| 14622 | 2021.01.04 09:00 | buy | 7312 | 0.15 | 1923.221 | 0.000 | 0.000 | ||
| 14623 | 2021.01.04 09:03 | close | 7312 | 0.15 | 1923.218 | 0.000 | 0.000 | -0.05 | 20396.49 |
| 14624 | 2021.01.04 09:03 | close | 7311 | 0.10 | 1923.218 | 0.000 | 0.000 | 3.57 | 20400.06 |
| 14625 | 2021.01.04 09:30 | buy | 7313 | 0.10 | 1923.911 | 0.000 | 0.000 | ||
| 14626 | 2021.01.04 09:30 | close | 7313 | 0.10 | 1924.238 | 0.000 | 0.000 | 3.27 | 20403.33 |
| 14627 | 2021.01.04 10:00 | buy | 7314 | 0.10 | 1924.711 | 0.000 | 0.000 | ||
| 14628 | 2021.01.04 10:00 | buy | 7315 | 0.10 | 1925.041 | 0.000 | 0.000 | ||
| 14629 | 2021.01.04 10:00 | close | 7315 | 0.10 | 1925.044 | 0.000 | 0.000 | 0.03 | 20403.36 |
| 14630 | 2021.01.04 10:00 | close | 7314 | 0.10 | 1925.044 | 0.000 | 0.000 | 3.33 | 20406.69 |
| 14631 | 2021.01.04 10:30 | buy | 7316 | 0.10 | 1934.798 | 0.000 | 0.000 | ||
| 14632 | 2021.01.04 11:00 | buy | 7317 | 0.15 | 1932.031 | 0.000 | 0.000 | ||
| 14633 | 2021.01.04 11:07 | close | 7317 | 0.15 | 1933.585 | 0.000 | 0.000 | 23.31 | 20430.00 |
| 14634 | 2021.01.04 11:07 | close | 7316 | 0.10 | 1933.585 | 0.000 | 0.000 | -12.13 | 20417.87 |
| 14635 | 2021.01.04 12:00 | buy | 7318 | 0.10 | 1932.071 | 0.000 | 0.000 | ||
| 14636 | 2021.01.04 12:02 | buy | 7319 | 0.10 | 1932.411 | 0.000 | 0.000 | ||
| 14637 | 2021.01.04 12:02 | close | 7319 | 0.10 | 1932.428 | 0.000 | 0.000 | 0.17 | 20418.04 |
| 14638 | 2021.01.04 12:02 | close | 7318 | 0.10 | 1932.428 | 0.000 | 0.000 | 3.57 | 20421.61 |
| 14639 | 2021.01.04 12:30 | buy | 7320 | 0.10 | 1928.941 | 0.000 | 0.000 | ||
| 14640 | 2021.01.04 12:30 | close | 7320 | 0.10 | 1929.338 | 0.000 | 0.000 | 3.97 | 20425.58 |
| 14641 | 2021.01.04 14:00 | buy | 7321 | 0.10 | 1933.468 | 0.000 | 0.000 | ||
| 14642 | 2021.01.04 14:00 | buy | 7322 | 0.10 | 1933.788 | 0.000 | 0.000 | ||
| 14643 | 2021.01.04 14:00 | close | 7322 | 0.10 | 1933.798 | 0.000 | 0.000 | 0.10 | 20425.68 |
| 14644 | 2021.01.04 14:00 | close | 7321 | 0.10 | 1933.798 | 0.000 | 0.000 | 3.30 | 20428.98 |
| 14645 | 2021.01.04 14:30 | buy | 7323 | 0.10 | 1933.348 | 0.000 | 0.000 | ||
| 14646 | 2021.01.04 14:30 | close | 7323 | 0.10 | 1933.705 | 0.000 | 0.000 | 3.57 | 20432.55 |
| 14647 | 2021.01.04 17:00 | buy | 7324 | 0.10 | 1941.348 | 0.000 | 0.000 | ||
| 14648 | 2021.01.04 17:00 | buy | 7325 | 0.10 | 1941.688 | 0.000 | 0.000 | ||
| 14649 | 2021.01.04 17:00 | close | 7325 | 0.10 | 1941.685 | 0.000 | 0.000 | -0.03 | 20432.52 |
| 14650 | 2021.01.04 17:00 | close | 7324 | 0.10 | 1941.685 | 0.000 | 0.000 | 3.37 | 20435.89 |
| 14651 | 2021.01.04 17:30 | buy | 7326 | 0.10 | 1934.458 | 0.000 | 0.000 | ||
| 14652 | 2021.01.04 17:30 | close | 7326 | 0.10 | 1934.805 | 0.000 | 0.000 | 3.47 | 20439.36 |
| 14653 | 2021.01.05 14:00 | buy | 7327 | 0.10 | 1949.821 | 0.000 | 0.000 | ||
| 14654 | 2021.01.05 14:00 | buy | 7328 | 0.10 | 1950.145 | 0.000 | 0.000 | ||
| 14655 | 2021.01.05 14:00 | close | 7328 | 0.10 | 1950.188 | 0.000 | 0.000 | 0.43 | 20439.79 |
| 14656 | 2021.01.05 14:00 | close | 7327 | 0.10 | 1950.188 | 0.000 | 0.000 | 3.67 | 20443.46 |
| 14657 | 2021.01.05 14:30 | buy | 7329 | 0.10 | 1949.328 | 0.000 | 0.000 | ||
| 14658 | 2021.01.05 15:00 | buy | 7330 | 0.15 | 1949.008 | 0.000 | 0.000 | ||
| 14659 | 2021.01.05 15:00 | close | 7330 | 0.15 | 1949.335 | 0.000 | 0.000 | 4.91 | 20448.37 |
| 14660 | 2021.01.05 15:00 | close | 7329 | 0.10 | 1949.335 | 0.000 | 0.000 | 0.07 | 20448.44 |
| 14661 | 2021.01.06 12:00 | buy | 7331 | 0.10 | 1957.698 | 0.000 | 0.000 | ||
| 14662 | 2021.01.06 12:01 | buy | 7332 | 0.15 | 1957.368 | 0.000 | 0.000 | ||
| 14663 | 2021.01.06 12:02 | close | 7332 | 0.15 | 1957.708 | 0.000 | 0.000 | 5.10 | 20453.54 |
| 14664 | 2021.01.06 12:02 | close | 7331 | 0.10 | 1957.708 | 0.000 | 0.000 | 0.10 | 20453.64 |
| 14665 | 2021.01.06 12:30 | buy | 7333 | 0.10 | 1956.591 | 0.000 | 0.000 | ||
| 14666 | 2021.01.06 12:31 | close | 7333 | 0.10 | 1956.938 | 0.000 | 0.000 | 3.47 | 20457.11 |
| 14667 | 2021.01.06 13:00 | buy | 7334 | 0.10 | 1956.628 | 0.000 | 0.000 | ||
| 14668 | 2021.01.06 13:02 | buy | 7335 | 0.10 | 1956.981 | 0.000 | 0.000 | ||
| 14669 | 2021.01.06 13:02 | close | 7335 | 0.10 | 1956.965 | 0.000 | 0.000 | -0.16 | 20456.95 |
| 14670 | 2021.01.06 13:02 | close | 7334 | 0.10 | 1956.965 | 0.000 | 0.000 | 3.37 | 20460.32 |
| 14671 | 2021.01.06 13:30 | buy | 7336 | 0.10 | 1950.521 | 0.000 | 0.000 | ||
| 14672 | 2021.01.06 13:30 | close | 7336 | 0.10 | 1950.898 | 0.000 | 0.000 | 3.77 | 20464.09 |
| 14673 | 2021.01.08 12:00 | sell | 7337 | 0.10 | 1891.775 | 0.000 | 0.000 | ||
| 14674 | 2021.01.08 12:00 | sell | 7338 | 0.10 | 1891.435 | 0.000 | 0.000 | ||
| 14675 | 2021.01.08 12:00 | close | 7338 | 0.10 | 1891.413 | 0.000 | 0.000 | 0.22 | 20464.31 |
| 14676 | 2021.01.08 12:00 | close | 7337 | 0.10 | 1891.413 | 0.000 | 0.000 | 3.62 | 20467.93 |
| 14677 | 2021.01.08 12:30 | sell | 7339 | 0.10 | 1891.078 | 0.000 | 0.000 | ||
| 14678 | 2021.01.08 12:30 | close | 7339 | 0.10 | 1890.721 | 0.000 | 0.000 | 3.57 | 20471.50 |
| 14679 | 2021.01.08 13:00 | sell | 7340 | 0.10 | 1890.965 | 0.000 | 0.000 | ||
| 14680 | 2021.01.08 13:00 | sell | 7341 | 0.10 | 1890.585 | 0.000 | 0.000 | ||
| 14681 | 2021.01.08 13:00 | close | 7341 | 0.10 | 1890.578 | 0.000 | 0.000 | 0.07 | 20471.57 |
| 14682 | 2021.01.08 13:00 | close | 7340 | 0.10 | 1890.578 | 0.000 | 0.000 | 3.87 | 20475.44 |
| 14683 | 2021.01.08 13:30 | sell | 7342 | 0.10 | 1893.255 | 0.000 | 0.000 | ||
| 14684 | 2021.01.08 13:30 | close | 7342 | 0.10 | 1892.911 | 0.000 | 0.000 | 3.44 | 20478.88 |
| 14685 | 2021.01.08 14:00 | sell | 7343 | 0.10 | 1894.015 | 0.000 | 0.000 | ||
| 14686 | 2021.01.08 14:00 | sell | 7344 | 0.10 | 1893.555 | 0.000 | 0.000 | ||
| 14687 | 2021.01.08 14:00 | close | 7344 | 0.10 | 1893.588 | 0.000 | 0.000 | -0.33 | 20478.55 |
| 14688 | 2021.01.08 14:00 | close | 7343 | 0.10 | 1893.588 | 0.000 | 0.000 | 4.27 | 20482.82 |
| 14689 | 2021.01.08 14:30 | sell | 7345 | 0.10 | 1889.725 | 0.000 | 0.000 | ||
| 14690 | 2021.01.08 14:30 | close | 7345 | 0.10 | 1889.308 | 0.000 | 0.000 | 4.17 | 20486.99 |
| 14691 | 2021.01.08 16:00 | sell | 7346 | 0.10 | 1890.777 | 0.000 | 0.000 | ||
| 14692 | 2021.01.08 16:00 | sell | 7347 | 0.10 | 1891.148 | 0.000 | 0.000 | ||
| 14693 | 2021.01.08 16:00 | close | 7347 | 0.10 | 1890.780 | 0.000 | 0.000 | 3.68 | 20490.67 |
| 14694 | 2021.01.08 16:00 | close | 7346 | 0.10 | 1890.780 | 0.000 | 0.000 | -0.03 | 20490.64 |
| 14695 | 2021.01.08 16:30 | sell | 7348 | 0.10 | 1885.988 | 0.000 | 0.000 | ||
| 14696 | 2021.01.08 16:30 | close | 7348 | 0.10 | 1885.658 | 0.000 | 0.000 | 3.30 | 20493.94 |
| 14697 | 2021.01.08 18:00 | sell | 7349 | 0.10 | 1862.805 | 0.000 | 0.000 | ||
| 14698 | 2021.01.08 18:00 | sell | 7350 | 0.10 | 1862.485 | 0.000 | 0.000 | ||
| 14699 | 2021.01.08 18:00 | close | 7350 | 0.10 | 1862.471 | 0.000 | 0.000 | 0.14 | 20494.08 |
| 14700 | 2021.01.08 18:00 | close | 7349 | 0.10 | 1862.471 | 0.000 | 0.000 | 3.34 | 20497.42 |
| 14701 | 2021.01.08 18:30 | sell | 7351 | 0.10 | 1858.208 | 0.000 | 0.000 | ||
| 14702 | 2021.01.08 18:30 | close | 7351 | 0.10 | 1857.851 | 0.000 | 0.000 | 3.57 | 20500.99 |
| 14703 | 2021.01.08 19:00 | sell | 7352 | 0.10 | 1855.288 | 0.000 | 0.000 | ||
| 14704 | 2021.01.08 19:00 | sell | 7353 | 0.15 | 1855.638 | 0.000 | 0.000 | ||
| 14705 | 2021.01.08 19:00 | close | 7353 | 0.15 | 1855.278 | 0.000 | 0.000 | 5.40 | 20506.39 |
| 14706 | 2021.01.08 19:00 | close | 7352 | 0.10 | 1855.278 | 0.000 | 0.000 | 0.10 | 20506.49 |
| 14707 | 2021.01.08 19:30 | sell | 7354 | 0.10 | 1843.818 | 0.000 | 0.000 | ||
| 14708 | 2021.01.08 19:30 | close | 7354 | 0.10 | 1843.488 | 0.000 | 0.000 | 3.30 | 20509.79 |
| 14709 | 2021.01.08 20:00 | sell | 7355 | 0.10 | 1843.907 | 0.000 | 0.000 | ||
| 14710 | 2021.01.08 20:00 | sell | 7356 | 0.10 | 1844.275 | 0.000 | 0.000 | ||
| 14711 | 2021.01.08 20:00 | close | 7356 | 0.10 | 1843.910 | 0.000 | 0.000 | 3.65 | 20513.44 |
| 14712 | 2021.01.08 20:00 | close | 7355 | 0.10 | 1843.910 | 0.000 | 0.000 | -0.03 | 20513.41 |
| 14713 | 2021.01.08 20:30 | sell | 7357 | 0.10 | 1836.418 | 0.000 | 0.000 | ||
| 14714 | 2021.01.08 20:30 | close | 7357 | 0.10 | 1836.081 | 0.000 | 0.000 | 3.37 | 20516.78 |
| 14715 | 2021.01.08 21:00 | sell | 7358 | 0.10 | 1838.198 | 0.000 | 0.000 | ||
| 14716 | 2021.01.08 21:00 | sell | 7359 | 0.15 | 1838.608 | 0.000 | 0.000 | ||
| 14717 | 2021.01.08 21:00 | close | 7359 | 0.15 | 1838.231 | 0.000 | 0.000 | 5.66 | 20522.44 |
| 14718 | 2021.01.08 21:00 | close | 7358 | 0.10 | 1838.231 | 0.000 | 0.000 | -0.33 | 20522.11 |
| 14719 | 2021.01.08 21:30 | sell | 7360 | 0.10 | 1841.895 | 0.000 | 0.000 | ||
| 14720 | 2021.01.08 22:00 | sell | 7361 | 0.15 | 1846.368 | 0.000 | 0.000 | ||
| 14721 | 2021.01.08 23:00 | sell | 7362 | 0.22 | 1847.681 | 0.000 | 0.000 | ||
| 14722 | 2021.01.11 01:00 | sell | 7363 | 0.33 | 1849.163 | 0.000 | 0.000 | ||
| 14723 | 2021.01.11 01:00 | close | 7363 | 0.33 | 1846.141 | 0.000 | 0.000 | 99.73 | 20621.84 |
| 14724 | 2021.01.11 01:00 | close | 7362 | 0.22 | 1846.141 | 0.000 | 0.000 | 33.91 | 20655.75 |
| 14725 | 2021.01.11 01:00 | close | 7361 | 0.15 | 1846.141 | 0.000 | 0.000 | 3.43 | 20659.18 |
| 14726 | 2021.01.11 01:00 | close | 7360 | 0.10 | 1846.141 | 0.000 | 0.000 | -42.45 | 20616.74 |
| 14727 | 2021.01.11 05:00 | sell | 7364 | 0.10 | 1835.342 | 0.000 | 0.000 | ||
| 14728 | 2021.01.11 05:01 | sell | 7365 | 0.10 | 1834.855 | 0.000 | 0.000 | ||
| 14729 | 2021.01.11 05:01 | close | 7365 | 0.10 | 1834.888 | 0.000 | 0.000 | -0.33 | 20616.41 |
| 14730 | 2021.01.11 05:01 | close | 7364 | 0.10 | 1834.888 | 0.000 | 0.000 | 4.54 | 20620.95 |
| 14731 | 2021.01.11 05:30 | sell | 7366 | 0.10 | 1832.028 | 0.000 | 0.000 | ||
| 14732 | 2021.01.11 05:30 | close | 7366 | 0.10 | 1831.648 | 0.000 | 0.000 | 3.80 | 20624.75 |
| 14733 | 2021.01.11 06:00 | sell | 7367 | 0.10 | 1830.605 | 0.000 | 0.000 | ||
| 14734 | 2021.01.11 06:00 | sell | 7368 | 0.10 | 1830.935 | 0.000 | 0.000 | ||
| 14735 | 2021.01.11 06:00 | close | 7368 | 0.10 | 1830.608 | 0.000 | 0.000 | 3.27 | 20628.02 |
| 14736 | 2021.01.11 06:00 | close | 7367 | 0.10 | 1830.608 | 0.000 | 0.000 | -0.03 | 20627.99 |
| 14737 | 2021.01.11 06:30 | sell | 7369 | 0.10 | 1829.498 | 0.000 | 0.000 | ||
| 14738 | 2021.01.11 06:32 | close | 7369 | 0.10 | 1829.168 | 0.000 | 0.000 | 3.30 | 20631.29 |
| 14739 | 2021.01.11 07:00 | sell | 7370 | 0.10 | 1834.035 | 0.000 | 0.000 | ||
| 14740 | 2021.01.11 07:00 | sell | 7371 | 0.15 | 1834.405 | 0.000 | 0.000 | ||
| 14741 | 2021.01.11 07:00 | close | 7371 | 0.15 | 1834.041 | 0.000 | 0.000 | 5.46 | 20636.75 |
| 14742 | 2021.01.11 07:00 | close | 7370 | 0.10 | 1834.041 | 0.000 | 0.000 | -0.06 | 20636.69 |
| 14743 | 2021.01.11 07:30 | sell | 7372 | 0.10 | 1834.605 | 0.000 | 0.000 | ||
| 14744 | 2021.01.11 07:30 | close | 7372 | 0.10 | 1834.218 | 0.000 | 0.000 | 3.87 | 20640.56 |
| 14745 | 2021.01.12 17:00 | sell | 7373 | 0.10 | 1841.368 | 0.000 | 0.000 | ||
| 14746 | 2021.01.12 17:00 | sell | 7374 | 0.10 | 1840.961 | 0.000 | 0.000 | ||
| 14747 | 2021.01.12 17:00 | close | 7374 | 0.10 | 1840.994 | 0.000 | 0.000 | -0.33 | 20640.23 |
| 14748 | 2021.01.12 17:00 | close | 7373 | 0.10 | 1840.994 | 0.000 | 0.000 | 3.74 | 20643.97 |
| 14749 | 2021.01.12 17:30 | sell | 7375 | 0.10 | 1844.588 | 0.000 | 0.000 | ||
| 14750 | 2021.01.12 17:40 | close | 7375 | 0.10 | 1844.198 | 0.000 | 0.000 | 3.90 | 20647.87 |
| 14751 | 2021.01.12 18:00 | sell | 7376 | 0.10 | 1841.608 | 0.000 | 0.000 | ||
| 14752 | 2021.01.12 18:00 | sell | 7377 | 0.15 | 1841.940 | 0.000 | 0.000 | ||
| 14753 | 2021.01.12 18:00 | close | 7377 | 0.15 | 1841.612 | 0.000 | 0.000 | 4.92 | 20652.79 |
| 14754 | 2021.01.12 18:00 | close | 7376 | 0.10 | 1841.612 | 0.000 | 0.000 | -0.04 | 20652.75 |
| 14755 | 2021.01.12 18:30 | sell | 7378 | 0.10 | 1843.768 | 0.000 | 0.000 | ||
| 14756 | 2021.01.12 18:30 | close | 7378 | 0.10 | 1843.448 | 0.000 | 0.000 | 3.20 | 20655.95 |
| 14757 | 2021.01.12 20:00 | sell | 7379 | 0.10 | 1839.448 | 0.000 | 0.000 | ||
| 14758 | 2021.01.12 20:00 | sell | 7380 | 0.15 | 1839.868 | 0.000 | 0.000 | ||
| 14759 | 2021.01.12 21:00 | sell | 7381 | 0.22 | 1847.198 | 0.000 | 0.000 | ||
| 14760 | 2021.01.12 22:00 | sell | 7382 | 0.33 | 1854.125 | 0.000 | 0.000 | ||
| 14761 | 2021.01.12 23:00 | sell | 7383 | 0.50 | 1855.801 | 0.000 | 0.000 | ||
| 14762 | 2021.01.13 01:00 | sell | 7384 | 0.10 | 1854.498 | 0.000 | 0.000 | ||
| 14763 | 2021.01.13 02:00 | sell | 7385 | 0.15 | 1858.715 | 0.000 | 0.000 | ||
| 14764 | 2021.01.13 03:00 | sell | 7386 | 0.10 | 1856.845 | 0.000 | 0.000 | ||
| 14765 | 2021.01.13 04:00 | sell | 7387 | 0.15 | 1862.005 | 0.000 | 0.000 | ||
| 14766 | 2021.01.13 05:00 | sell | 7388 | 0.10 | 1859.758 | 0.000 | 0.000 | ||
| 14767 | 2021.01.13 06:00 | sell | 7389 | 0.10 | 1859.205 | 0.000 | 0.000 | ||
| 14768 | 2021.01.13 07:01 | sell | 7390 | 0.15 | 1860.128 | 0.000 | 0.000 | ||
| 14769 | 2021.01.13 08:00 | sell | 7391 | 0.10 | 1858.328 | 0.000 | 0.000 | ||
| 14770 | 2021.01.13 09:32 | sell | 7392 | 0.15 | 1860.495 | 0.000 | 0.000 | ||
| 14771 | 2021.01.13 10:00 | sell | 7393 | 0.10 | 1857.405 | 0.000 | 0.000 | ||
| 14772 | 2021.01.13 10:33 | close | 7393 | 0.10 | 1854.891 | 0.000 | 0.000 | 25.14 | 20681.09 |
| 14773 | 2021.01.13 10:33 | close | 7392 | 0.15 | 1854.891 | 0.000 | 0.000 | 84.06 | 20765.15 |
| 14774 | 2021.01.13 10:33 | close | 7391 | 0.10 | 1854.891 | 0.000 | 0.000 | 34.37 | 20799.52 |
| 14775 | 2021.01.13 10:33 | close | 7390 | 0.15 | 1854.891 | 0.000 | 0.000 | 78.56 | 20878.08 |
| 14776 | 2021.01.13 10:33 | close | 7389 | 0.10 | 1854.891 | 0.000 | 0.000 | 43.14 | 20921.22 |
| 14777 | 2021.01.13 10:33 | close | 7388 | 0.10 | 1854.891 | 0.000 | 0.000 | 48.67 | 20969.89 |
| 14778 | 2021.01.13 10:33 | close | 7387 | 0.15 | 1854.891 | 0.000 | 0.000 | 106.71 | 21076.60 |
| 14779 | 2021.01.13 10:33 | close | 7386 | 0.10 | 1854.891 | 0.000 | 0.000 | 19.54 | 21096.14 |
| 14780 | 2021.01.13 10:33 | close | 7385 | 0.15 | 1854.891 | 0.000 | 0.000 | 57.36 | 21153.50 |
| 14781 | 2021.01.13 10:33 | close | 7384 | 0.10 | 1854.891 | 0.000 | 0.000 | -3.93 | 21149.57 |
| 14782 | 2021.01.13 10:33 | close | 7383 | 0.50 | 1854.891 | 0.000 | 0.000 | 45.57 | 21195.13 |
| 14783 | 2021.01.13 10:33 | close | 7382 | 0.33 | 1854.891 | 0.000 | 0.000 | -25.24 | 21169.90 |
| 14784 | 2021.01.13 10:33 | close | 7381 | 0.22 | 1854.891 | 0.000 | 0.000 | -169.22 | 21000.68 |
| 14785 | 2021.01.13 10:33 | close | 7380 | 0.15 | 1854.891 | 0.000 | 0.000 | -225.33 | 20775.35 |
| 14786 | 2021.01.13 10:33 | close | 7379 | 0.10 | 1854.891 | 0.000 | 0.000 | -154.42 | 20620.93 |
| 14787 | 2021.01.14 01:00 | sell | 7394 | 0.10 | 1845.232 | 0.000 | 0.000 | ||
| 14788 | 2021.01.14 01:00 | sell | 7395 | 0.15 | 1844.808 | 0.000 | 0.000 | ||
| 14789 | 2021.01.14 01:00 | close | 7395 | 0.15 | 1844.841 | 0.000 | 0.000 | -0.50 | 20620.43 |
| 14790 | 2021.01.14 01:00 | close | 7394 | 0.10 | 1844.841 | 0.000 | 0.000 | 3.91 | 20624.34 |
| 14791 | 2021.01.14 01:30 | sell | 7396 | 0.10 | 1846.898 | 0.000 | 0.000 | ||
| 14792 | 2021.01.14 02:00 | sell | 7397 | 0.15 | 1848.255 | 0.000 | 0.000 | ||
| 14793 | 2021.01.14 02:07 | close | 7397 | 0.15 | 1847.251 | 0.000 | 0.000 | 15.06 | 20639.40 |
| 14794 | 2021.01.14 02:07 | close | 7396 | 0.10 | 1847.251 | 0.000 | 0.000 | -3.53 | 20635.87 |
| 14795 | 2021.01.14 02:07 | sell | 7398 | 0.10 | 1847.218 | 0.000 | 0.000 | ||
| 14796 | 2021.01.14 02:08 | close | 7398 | 0.10 | 1846.888 | 0.000 | 0.000 | 3.30 | 20639.17 |
| 14797 | 2021.01.14 02:30 | sell | 7399 | 0.10 | 1847.405 | 0.000 | 0.000 | ||
| 14798 | 2021.01.14 02:31 | close | 7399 | 0.10 | 1847.068 | 0.000 | 0.000 | 3.37 | 20642.54 |
| 14799 | 2021.01.14 03:00 | sell | 7400 | 0.10 | 1848.885 | 0.000 | 0.000 | ||
| 14800 | 2021.01.14 03:00 | sell | 7401 | 0.15 | 1849.348 | 0.000 | 0.000 | ||
| 14801 | 2021.01.14 03:00 | close | 7401 | 0.15 | 1848.928 | 0.000 | 0.000 | 6.30 | 20648.84 |
| 14802 | 2021.01.14 03:00 | close | 7400 | 0.10 | 1848.928 | 0.000 | 0.000 | -0.43 | 20648.41 |
| 14803 | 2021.01.14 03:30 | sell | 7402 | 0.10 | 1850.585 | 0.000 | 0.000 | ||
| 14804 | 2021.01.14 03:30 | close | 7402 | 0.10 | 1850.231 | 0.000 | 0.000 | 3.54 | 20651.95 |
| 14805 | 2021.01.14 06:00 | sell | 7403 | 0.10 | 1839.115 | 0.000 | 0.000 | ||
| 14806 | 2021.01.14 06:05 | sell | 7404 | 0.15 | 1839.485 | 0.000 | 0.000 | ||
| 14807 | 2021.01.14 06:05 | close | 7404 | 0.15 | 1839.118 | 0.000 | 0.000 | 5.51 | 20657.46 |
| 14808 | 2021.01.14 06:05 | close | 7403 | 0.10 | 1839.118 | 0.000 | 0.000 | -0.03 | 20657.43 |
| 14809 | 2021.01.14 06:30 | sell | 7405 | 0.10 | 1840.408 | 0.000 | 0.000 | ||
| 14810 | 2021.01.14 06:37 | close | 7405 | 0.10 | 1840.071 | 0.000 | 0.000 | 3.37 | 20660.80 |
| 14811 | 2021.01.14 07:00 | sell | 7406 | 0.10 | 1840.155 | 0.000 | 0.000 | ||
| 14812 | 2021.01.14 07:02 | sell | 7407 | 0.15 | 1840.485 | 0.000 | 0.000 | ||
| 14813 | 2021.01.14 07:11 | close | 7407 | 0.15 | 1840.158 | 0.000 | 0.000 | 4.91 | 20665.71 |
| 14814 | 2021.01.14 07:11 | close | 7406 | 0.10 | 1840.158 | 0.000 | 0.000 | -0.03 | 20665.68 |
| 14815 | 2021.01.14 07:30 | sell | 7408 | 0.10 | 1842.278 | 0.000 | 0.000 | ||
| 14816 | 2021.01.14 07:32 | close | 7408 | 0.10 | 1841.941 | 0.000 | 0.000 | 3.37 | 20669.05 |
| 14817 | 2021.01.14 10:00 | sell | 7409 | 0.10 | 1842.058 | 0.000 | 0.000 | ||
| 14818 | 2021.01.14 10:00 | sell | 7410 | 0.10 | 1841.735 | 0.000 | 0.000 | ||
| 14819 | 2021.01.14 10:00 | close | 7410 | 0.10 | 1841.718 | 0.000 | 0.000 | 0.17 | 20669.22 |
| 14820 | 2021.01.14 10:00 | close | 7409 | 0.10 | 1841.718 | 0.000 | 0.000 | 3.40 | 20672.62 |
| 14821 | 2021.01.14 10:30 | sell | 7411 | 0.10 | 1841.095 | 0.000 | 0.000 | ||
| 14822 | 2021.01.14 10:30 | close | 7411 | 0.10 | 1840.681 | 0.000 | 0.000 | 4.14 | 20676.76 |
| 14823 | 2021.01.15 15:47 | sell | 7412 | 0.10 | 1840.258 | 0.000 | 0.000 | ||
| 14824 | 2021.01.15 15:47 | sell | 7413 | 0.10 | 1840.715 | 0.000 | 0.000 | ||
| 14825 | 2021.01.15 15:47 | close | 7413 | 0.10 | 1840.238 | 0.000 | 0.000 | 4.77 | 20681.53 |
| 14826 | 2021.01.15 15:47 | close | 7412 | 0.10 | 1840.238 | 0.000 | 0.000 | 0.20 | 20681.73 |
| 14827 | 2021.01.15 19:00 | sell | 7414 | 0.10 | 1831.188 | 0.000 | 0.000 | ||
| 14828 | 2021.01.15 19:00 | sell | 7415 | 0.10 | 1830.868 | 0.000 | 0.000 | ||
| 14829 | 2021.01.15 19:00 | close | 7415 | 0.10 | 1830.798 | 0.000 | 0.000 | 0.70 | 20682.43 |
| 14830 | 2021.01.15 19:00 | close | 7414 | 0.10 | 1830.798 | 0.000 | 0.000 | 3.90 | 20686.33 |
| 14831 | 2021.01.15 19:30 | sell | 7416 | 0.10 | 1830.625 | 0.000 | 0.000 | ||
| 14832 | 2021.01.15 19:32 | close | 7416 | 0.10 | 1830.230 | 0.000 | 0.000 | 3.95 | 20690.28 |
| 14833 | 2021.01.15 20:00 | sell | 7417 | 0.10 | 1831.435 | 0.000 | 0.000 | ||
| 14834 | 2021.01.15 20:01 | sell | 7418 | 0.10 | 1831.018 | 0.000 | 0.000 | ||
| 14835 | 2021.01.15 20:01 | close | 7418 | 0.10 | 1831.051 | 0.000 | 0.000 | -0.33 | 20689.95 |
| 14836 | 2021.01.15 20:01 | close | 7417 | 0.10 | 1831.051 | 0.000 | 0.000 | 3.84 | 20693.79 |
| 14837 | 2021.01.15 20:30 | sell | 7419 | 0.10 | 1830.038 | 0.000 | 0.000 | ||
| 14838 | 2021.01.15 20:35 | close | 7419 | 0.10 | 1829.718 | 0.000 | 0.000 | 3.20 | 20696.99 |
| 14839 | 2021.01.15 21:00 | sell | 7420 | 0.10 | 1828.335 | 0.000 | 0.000 | ||
| 14840 | 2021.01.15 21:00 | sell | 7421 | 0.15 | 1828.678 | 0.000 | 0.000 | ||
| 14841 | 2021.01.15 21:02 | close | 7421 | 0.15 | 1828.338 | 0.000 | 0.000 | 5.10 | 20702.09 |
| 14842 | 2021.01.15 21:02 | close | 7420 | 0.10 | 1828.338 | 0.000 | 0.000 | -0.03 | 20702.06 |
| 14843 | 2021.01.15 21:30 | sell | 7422 | 0.10 | 1828.808 | 0.000 | 0.000 | ||
| 14844 | 2021.01.15 21:38 | close | 7422 | 0.10 | 1828.468 | 0.000 | 0.000 | 3.40 | 20705.46 |
| 14845 | 2021.01.15 22:00 | sell | 7423 | 0.10 | 1828.395 | 0.000 | 0.000 | ||
| 14846 | 2021.01.15 22:01 | sell | 7424 | 0.10 | 1828.055 | 0.000 | 0.000 | ||
| 14847 | 2021.01.15 22:01 | close | 7424 | 0.10 | 1827.928 | 0.000 | 0.000 | 1.27 | 20706.73 |
| 14848 | 2021.01.15 22:01 | close | 7423 | 0.10 | 1827.928 | 0.000 | 0.000 | 4.67 | 20711.40 |
| 14849 | 2021.01.15 22:30 | sell | 7425 | 0.10 | 1826.548 | 0.000 | 0.000 | ||
| 14850 | 2021.01.15 22:30 | close | 7425 | 0.10 | 1826.218 | 0.000 | 0.000 | 3.30 | 20714.70 |
| 14851 | 2021.01.15 23:00 | sell | 7426 | 0.10 | 1825.558 | 0.000 | 0.000 | ||
| 14852 | 2021.01.15 23:00 | sell | 7427 | 0.10 | 1825.905 | 0.000 | 0.000 | ||
| 14853 | 2021.01.15 23:00 | close | 7427 | 0.10 | 1825.508 | 0.000 | 0.000 | 3.97 | 20718.67 |
| 14854 | 2021.01.15 23:00 | close | 7426 | 0.10 | 1825.508 | 0.000 | 0.000 | 0.50 | 20719.17 |
| 14855 | 2021.01.15 23:30 | sell | 7428 | 0.10 | 1826.348 | 0.000 | 0.000 | ||
| 14856 | 2021.01.18 01:00 | sell | 7429 | 0.15 | 1828.608 | 0.000 | 0.000 | ||
| 14857 | 2021.01.18 01:00 | close | 7429 | 0.15 | 1827.305 | 0.000 | 0.000 | 19.55 | 20738.72 |
| 14858 | 2021.01.18 01:00 | close | 7428 | 0.10 | 1827.305 | 0.000 | 0.000 | -9.56 | 20729.16 |
| 14859 | 2021.01.18 01:00 | sell | 7430 | 0.10 | 1827.272 | 0.000 | 0.000 | ||
| 14860 | 2021.01.18 01:00 | close | 7430 | 0.10 | 1826.891 | 0.000 | 0.000 | 3.81 | 20732.97 |
| 14861 | 2021.01.18 01:30 | sell | 7431 | 0.10 | 1827.938 | 0.000 | 0.000 | ||
| 14862 | 2021.01.18 01:30 | close | 7431 | 0.10 | 1827.551 | 0.000 | 0.000 | 3.87 | 20736.84 |
| 14863 | 2021.01.20 19:00 | buy | 7432 | 0.10 | 1866.693 | 0.000 | 0.000 | ||
| 14864 | 2021.01.20 19:00 | buy | 7433 | 0.10 | 1867.102 | 0.000 | 0.000 | ||
| 14865 | 2021.01.20 19:00 | close | 7433 | 0.10 | 1867.069 | 0.000 | 0.000 | -0.33 | 20736.51 |
| 14866 | 2021.01.20 19:00 | close | 7432 | 0.10 | 1867.069 | 0.000 | 0.000 | 3.76 | 20740.27 |
| 14867 | 2021.01.20 19:30 | buy | 7434 | 0.10 | 1865.018 | 0.000 | 0.000 | ||
| 14868 | 2021.01.20 19:32 | close | 7434 | 0.10 | 1865.339 | 0.000 | 0.000 | 3.21 | 20743.48 |
| 14869 | 2021.01.20 20:00 | buy | 7435 | 0.10 | 1863.120 | 0.000 | 0.000 | ||
| 14870 | 2021.01.20 20:00 | buy | 7436 | 0.10 | 1863.490 | 0.000 | 0.000 | ||
| 14871 | 2021.01.20 20:00 | close | 7436 | 0.10 | 1863.467 | 0.000 | 0.000 | -0.23 | 20743.25 |
| 14872 | 2021.01.20 20:00 | close | 7435 | 0.10 | 1863.467 | 0.000 | 0.000 | 3.47 | 20746.72 |
| 14873 | 2021.01.20 20:30 | buy | 7437 | 0.10 | 1866.441 | 0.000 | 0.000 | ||
| 14874 | 2021.01.20 20:31 | close | 7437 | 0.10 | 1866.965 | 0.000 | 0.000 | 5.24 | 20751.96 |
| 14875 | 2021.01.20 22:00 | buy | 7438 | 0.10 | 1868.108 | 0.000 | 0.000 | ||
| 14876 | 2021.01.20 22:01 | buy | 7439 | 0.15 | 1867.778 | 0.000 | 0.000 | ||
| 14877 | 2021.01.20 22:02 | close | 7439 | 0.15 | 1868.125 | 0.000 | 0.000 | 5.21 | 20757.17 |
| 14878 | 2021.01.20 22:02 | close | 7438 | 0.10 | 1868.125 | 0.000 | 0.000 | 0.17 | 20757.34 |
| 14879 | 2021.01.20 22:30 | buy | 7440 | 0.10 | 1868.841 | 0.000 | 0.000 | ||
| 14880 | 2021.01.20 22:31 | close | 7440 | 0.10 | 1869.167 | 0.000 | 0.000 | 3.26 | 20760.60 |
| 14881 | 2021.01.20 23:00 | buy | 7441 | 0.10 | 1869.661 | 0.000 | 0.000 | ||
| 14882 | 2021.01.20 23:00 | buy | 7442 | 0.15 | 1869.281 | 0.000 | 0.000 | ||
| 14883 | 2021.01.20 23:00 | close | 7442 | 0.15 | 1869.667 | 0.000 | 0.000 | 5.79 | 20766.39 |
| 14884 | 2021.01.20 23:00 | close | 7441 | 0.10 | 1869.667 | 0.000 | 0.000 | 0.06 | 20766.45 |
| 14885 | 2021.01.20 23:30 | buy | 7443 | 0.10 | 1870.508 | 0.000 | 0.000 | ||
| 14886 | 2021.01.20 23:30 | close | 7443 | 0.10 | 1870.845 | 0.000 | 0.000 | 3.37 | 20769.82 |
| 14887 | 2021.01.21 01:00 | buy | 7444 | 0.10 | 1870.550 | 0.000 | 0.000 | ||
| 14888 | 2021.01.21 01:00 | buy | 7445 | 0.10 | 1870.895 | 0.000 | 0.000 | ||
| 14889 | 2021.01.21 01:00 | close | 7445 | 0.10 | 1870.902 | 0.000 | 0.000 | 0.07 | 20769.89 |
| 14890 | 2021.01.21 01:00 | close | 7444 | 0.10 | 1870.902 | 0.000 | 0.000 | 3.52 | 20773.41 |
| 14891 | 2021.01.21 01:30 | buy | 7446 | 0.10 | 1870.938 | 0.000 | 0.000 | ||
| 14892 | 2021.01.21 01:30 | close | 7446 | 0.10 | 1871.305 | 0.000 | 0.000 | 3.67 | 20777.08 |
| 14893 | 2021.01.21 02:00 | buy | 7447 | 0.10 | 1869.898 | 0.000 | 0.000 | ||
| 14894 | 2021.01.21 02:01 | buy | 7448 | 0.15 | 1869.558 | 0.000 | 0.000 | ||
| 14895 | 2021.01.21 02:02 | close | 7448 | 0.15 | 1869.945 | 0.000 | 0.000 | 5.81 | 20782.89 |
| 14896 | 2021.01.21 02:02 | close | 7447 | 0.10 | 1869.945 | 0.000 | 0.000 | 0.47 | 20783.36 |
| 14897 | 2021.01.21 02:30 | buy | 7449 | 0.10 | 1869.528 | 0.000 | 0.000 | ||
| 14898 | 2021.01.21 03:00 | buy | 7450 | 0.15 | 1867.935 | 0.000 | 0.000 | ||
| 14899 | 2021.01.21 03:08 | close | 7450 | 0.15 | 1868.892 | 0.000 | 0.000 | 14.36 | 20797.72 |
| 14900 | 2021.01.21 03:08 | close | 7449 | 0.10 | 1868.892 | 0.000 | 0.000 | -6.36 | 20791.36 |
| 14901 | 2021.01.21 22:00 | buy | 7451 | 0.10 | 1869.278 | 0.000 | 0.000 | ||
| 14902 | 2021.01.21 22:00 | buy | 7452 | 0.15 | 1868.928 | 0.000 | 0.000 | ||
| 14903 | 2021.01.21 22:32 | close | 7452 | 0.15 | 1869.275 | 0.000 | 0.000 | 5.21 | 20796.57 |
| 14904 | 2021.01.21 22:32 | close | 7451 | 0.10 | 1869.275 | 0.000 | 0.000 | -0.03 | 20796.54 |
| 14905 | 2021.01.21 22:32 | buy | 7453 | 0.10 | 1869.308 | 0.000 | 0.000 | ||
| 14906 | 2021.01.21 22:43 | close | 7453 | 0.10 | 1869.635 | 0.000 | 0.000 | 3.27 | 20799.81 |
| 14907 | 2021.01.21 23:00 | buy | 7454 | 0.10 | 1868.828 | 0.000 | 0.000 | ||
| 14908 | 2021.01.21 23:00 | buy | 7455 | 0.10 | 1869.214 | 0.000 | 0.000 | ||
| 14909 | 2021.01.21 23:00 | close | 7455 | 0.10 | 1869.181 | 0.000 | 0.000 | -0.33 | 20799.48 |
| 14910 | 2021.01.21 23:00 | close | 7454 | 0.10 | 1869.181 | 0.000 | 0.000 | 3.53 | 20803.01 |
| 14911 | 2021.01.21 23:30 | buy | 7456 | 0.10 | 1869.354 | 0.000 | 0.000 | ||
| 14912 | 2021.01.21 23:45 | close | 7456 | 0.10 | 1869.685 | 0.000 | 0.000 | 3.31 | 20806.32 |
| 14913 | 2021.01.22 01:00 | buy | 7457 | 0.10 | 1869.225 | 0.000 | 0.000 | ||
| 14914 | 2021.01.22 01:00 | buy | 7458 | 0.10 | 1869.730 | 0.000 | 0.000 | ||
| 14915 | 2021.01.22 01:00 | close | 7458 | 0.10 | 1869.697 | 0.000 | 0.000 | -0.33 | 20805.99 |
| 14916 | 2021.01.22 01:00 | close | 7457 | 0.10 | 1869.697 | 0.000 | 0.000 | 4.72 | 20810.71 |
| 14917 | 2021.01.22 01:30 | buy | 7459 | 0.10 | 1870.411 | 0.000 | 0.000 | ||
| 14918 | 2021.01.22 02:00 | buy | 7460 | 0.15 | 1869.484 | 0.000 | 0.000 | ||
| 14919 | 2021.01.22 03:00 | buy | 7461 | 0.22 | 1866.754 | 0.000 | 0.000 | ||
| 14920 | 2021.01.22 04:00 | buy | 7462 | 0.33 | 1864.278 | 0.000 | 0.000 | ||
| 14921 | 2021.01.22 05:00 | buy | 7463 | 0.50 | 1860.655 | 0.000 | 0.000 | ||
| 14922 | 2021.01.22 06:00 | buy | 7464 | 0.10 | 1861.545 | 0.000 | 0.000 | ||
| 14923 | 2021.01.22 07:00 | buy | 7465 | 0.10 | 1863.888 | 0.000 | 0.000 | ||
| 14924 | 2021.01.22 08:00 | buy | 7466 | 0.15 | 1862.498 | 0.000 | 0.000 | ||
| 14925 | 2021.01.22 09:00 | buy | 7467 | 0.22 | 1861.218 | 0.000 | 0.000 | ||
| 14926 | 2021.01.22 10:01 | buy | 7468 | 0.10 | 1861.894 | 0.000 | 0.000 | ||
| 14927 | 2021.01.22 11:00 | buy | 7469 | 0.10 | 1862.878 | 0.000 | 0.000 | ||
| 14928 | 2021.01.22 12:00 | buy | 7470 | 0.15 | 1858.718 | 0.000 | 0.000 | ||
| 14929 | 2021.01.22 13:00 | buy | 7471 | 0.22 | 1851.828 | 0.000 | 0.000 | ||
| 14930 | 2021.01.22 14:00 | buy | 7472 | 0.33 | 1849.508 | 0.000 | 0.000 | ||
| 14931 | 2021.01.22 14:00 | sell | 7473 | 0.10 | 1849.475 | 0.000 | 0.000 | ||
| 14932 | 2021.01.22 14:00 | sell | 7474 | 0.33 | 1849.825 | 0.000 | 0.000 | ||
| 14933 | 2021.01.22 14:00 | close | 7474 | 0.33 | 1849.488 | 0.000 | 0.000 | 11.12 | 20821.83 |
| 14934 | 2021.01.22 14:00 | close | 7473 | 0.10 | 1849.488 | 0.000 | 0.000 | -0.13 | 20821.70 |
| 14935 | 2021.01.22 14:30 | sell | 7475 | 0.10 | 1847.265 | 0.000 | 0.000 | ||
| 14936 | 2021.01.22 14:30 | close | 7475 | 0.10 | 1846.928 | 0.000 | 0.000 | 3.37 | 20825.07 |
| 14937 | 2021.01.22 15:00 | buy | 7476 | 0.50 | 1843.298 | 0.000 | 0.000 | ||
| 14938 | 2021.01.22 16:00 | sell | 7477 | 0.10 | 1843.145 | 0.000 | 0.000 | ||
| 14939 | 2021.01.22 16:00 | buy | 7478 | 0.75 | 1842.978 | 0.000 | 0.000 | ||
| 14940 | 2021.01.22 16:00 | sell | 7479 | 1.13 | 1842.815 | 0.000 | 0.000 | ||
| 14941 | 2021.01.22 16:00 | close | 7479 | 1.13 | 1842.818 | 0.000 | 0.000 | -0.34 | 20824.73 |
| 14942 | 2021.01.22 16:00 | close | 7477 | 0.10 | 1842.818 | 0.000 | 0.000 | 3.27 | 20828.00 |
| 14943 | 2021.01.22 16:30 | sell | 7480 | 0.10 | 1843.755 | 0.000 | 0.000 | ||
| 14944 | 2021.01.22 16:30 | close | 7480 | 0.10 | 1843.408 | 0.000 | 0.000 | 3.47 | 20831.47 |
| 14945 | 2021.01.22 17:00 | buy | 7481 | 0.10 | 1850.361 | 0.000 | 0.000 | ||
| 14946 | 2021.01.22 18:00 | buy | 7482 | 0.10 | 1855.871 | 0.000 | 0.000 | ||
| 14947 | 2021.01.22 19:00 | buy | 7483 | 0.15 | 1854.918 | 0.000 | 0.000 | ||
| 14948 | 2021.01.22 20:00 | buy | 7484 | 0.10 | 1855.538 | 0.000 | 0.000 | ||
| 14949 | 2021.01.22 21:00 | buy | 7485 | 0.10 | 1856.315 | 0.000 | 0.000 | ||
| 14950 | 2021.01.22 22:50 | buy | 7486 | 0.15 | 1854.588 | 0.000 | 0.000 | ||
| 14951 | 2021.01.22 23:00 | buy | 7487 | 0.22 | 1854.164 | 0.000 | 0.000 | ||
| 14952 | 2021.01.25 01:00 | buy | 7488 | 0.33 | 1853.810 | 0.000 | 0.000 | ||
| 14953 | 2021.01.25 01:05 | close | 7488 | 0.33 | 1857.822 | 0.000 | 0.000 | 132.40 | 20963.87 |
| 14954 | 2021.01.25 01:05 | close | 7487 | 0.22 | 1857.822 | 0.000 | 0.000 | 80.38 | 21044.25 |
| 14955 | 2021.01.25 01:05 | close | 7486 | 0.15 | 1857.822 | 0.000 | 0.000 | 48.44 | 21092.69 |
| 14956 | 2021.01.25 01:05 | close | 7485 | 0.10 | 1857.822 | 0.000 | 0.000 | 15.02 | 21107.71 |
| 14957 | 2021.01.25 01:05 | close | 7484 | 0.10 | 1857.822 | 0.000 | 0.000 | 22.79 | 21130.50 |
| 14958 | 2021.01.25 01:05 | close | 7483 | 0.15 | 1857.822 | 0.000 | 0.000 | 43.49 | 21173.99 |
| 14959 | 2021.01.25 01:05 | close | 7482 | 0.10 | 1857.822 | 0.000 | 0.000 | 19.46 | 21193.46 |
| 14960 | 2021.01.25 01:05 | close | 7481 | 0.10 | 1857.822 | 0.000 | 0.000 | 74.56 | 21268.02 |
| 14961 | 2021.01.25 01:05 | close | 7478 | 0.75 | 1857.822 | 0.000 | 0.000 | 1112.95 | 22380.97 |
| 14962 | 2021.01.25 01:05 | close | 7476 | 0.50 | 1857.822 | 0.000 | 0.000 | 725.97 | 23106.93 |
| 14963 | 2021.01.25 01:05 | close | 7472 | 0.33 | 1857.822 | 0.000 | 0.000 | 274.20 | 23381.14 |
| 14964 | 2021.01.25 01:05 | close | 7471 | 0.22 | 1857.822 | 0.000 | 0.000 | 131.77 | 23512.90 |
| 14965 | 2021.01.25 01:05 | close | 7470 | 0.15 | 1857.822 | 0.000 | 0.000 | -13.51 | 23499.39 |
| 14966 | 2021.01.25 01:05 | close | 7469 | 0.10 | 1857.822 | 0.000 | 0.000 | -50.61 | 23448.79 |
| 14967 | 2021.01.25 01:05 | close | 7468 | 0.10 | 1857.822 | 0.000 | 0.000 | -40.77 | 23408.02 |
| 14968 | 2021.01.25 01:05 | close | 7467 | 0.22 | 1857.822 | 0.000 | 0.000 | -74.81 | 23333.21 |
| 14969 | 2021.01.25 01:05 | close | 7466 | 0.15 | 1857.822 | 0.000 | 0.000 | -70.21 | 23263.00 |
| 14970 | 2021.01.25 01:05 | close | 7465 | 0.10 | 1857.822 | 0.000 | 0.000 | -60.71 | 23202.29 |
| 14971 | 2021.01.25 01:05 | close | 7464 | 0.10 | 1857.822 | 0.000 | 0.000 | -37.28 | 23165.01 |
| 14972 | 2021.01.25 01:05 | close | 7463 | 0.50 | 1857.822 | 0.000 | 0.000 | -141.88 | 23023.13 |
| 14973 | 2021.01.25 01:05 | close | 7462 | 0.33 | 1857.822 | 0.000 | 0.000 | -213.21 | 22809.92 |
| 14974 | 2021.01.25 01:05 | close | 7461 | 0.22 | 1857.822 | 0.000 | 0.000 | -196.60 | 22613.32 |
| 14975 | 2021.01.25 01:05 | close | 7460 | 0.15 | 1857.822 | 0.000 | 0.000 | -175.00 | 22438.32 |
| 14976 | 2021.01.25 01:05 | close | 7459 | 0.10 | 1857.822 | 0.000 | 0.000 | -125.94 | 22312.38 |
| 14977 | 2021.01.25 14:00 | buy | 7489 | 0.11 | 1862.935 | 0.000 | 0.000 | ||
| 14978 | 2021.01.25 14:00 | buy | 7490 | 0.17 | 1862.604 | 0.000 | 0.000 | ||
| 14979 | 2021.01.25 14:16 | close | 7490 | 0.17 | 1862.935 | 0.000 | 0.000 | 5.63 | 22318.01 |
| 14980 | 2021.01.25 14:16 | close | 7489 | 0.11 | 1862.935 | 0.000 | 0.000 | 0.00 | 22318.01 |
| 14981 | 2021.01.25 14:30 | buy | 7491 | 0.11 | 1861.441 | 0.000 | 0.000 | ||
| 14982 | 2021.01.25 14:31 | close | 7491 | 0.11 | 1861.765 | 0.000 | 0.000 | 3.56 | 22321.57 |
| 14983 | 2021.01.25 15:00 | buy | 7492 | 0.11 | 1862.898 | 0.000 | 0.000 | ||
| 14984 | 2021.01.25 15:00 | buy | 7493 | 0.11 | 1862.395 | 0.000 | 0.000 | ||
| 14985 | 2021.01.25 15:02 | close | 7493 | 0.11 | 1862.812 | 0.000 | 0.000 | 4.59 | 22326.16 |
| 14986 | 2021.01.25 15:02 | close | 7492 | 0.11 | 1862.812 | 0.000 | 0.000 | -0.95 | 22325.21 |
| 14987 | 2021.01.25 15:30 | buy | 7494 | 0.11 | 1867.065 | 0.000 | 0.000 | ||
| 14988 | 2021.01.25 15:30 | close | 7494 | 0.11 | 1867.398 | 0.000 | 0.000 | 3.66 | 22328.87 |
| 14989 | 2021.01.25 19:00 | sell | 7495 | 0.11 | 1855.155 | 0.000 | 0.000 | ||
| 14990 | 2021.01.25 19:00 | sell | 7496 | 0.11 | 1854.815 | 0.000 | 0.000 | ||
| 14991 | 2021.01.25 19:00 | close | 7496 | 0.11 | 1854.815 | 0.000 | 0.000 | 0.00 | 22328.87 |
| 14992 | 2021.01.25 19:00 | close | 7495 | 0.11 | 1854.815 | 0.000 | 0.000 | 3.74 | 22332.61 |
| 14993 | 2021.01.25 23:00 | sell | 7497 | 0.11 | 1855.645 | 0.000 | 0.000 | ||
| 14994 | 2021.01.25 23:00 | sell | 7498 | 0.11 | 1855.285 | 0.000 | 0.000 | ||
| 14995 | 2021.01.25 23:00 | close | 7498 | 0.11 | 1855.251 | 0.000 | 0.000 | 0.37 | 22332.98 |
| 14996 | 2021.01.25 23:00 | close | 7497 | 0.11 | 1855.251 | 0.000 | 0.000 | 4.33 | 22337.31 |
| 14997 | 2021.01.25 23:30 | sell | 7499 | 0.11 | 1855.217 | 0.000 | 0.000 | ||
| 14998 | 2021.01.26 01:00 | sell | 7500 | 0.17 | 1855.672 | 0.000 | 0.000 | ||
| 14999 | 2021.01.26 01:01 | close | 7500 | 0.17 | 1855.280 | 0.000 | 0.000 | 6.66 | 22343.97 |
| 15000 | 2021.01.26 01:01 | close | 7499 | 0.11 | 1855.280 | 0.000 | 0.000 | -0.68 | 22343.30 |
| 15001 | 2021.01.26 05:00 | buy | 7501 | 0.11 | 1860.548 | 0.000 | 0.000 | ||
| 15002 | 2021.01.26 05:01 | buy | 7502 | 0.11 | 1860.871 | 0.000 | 0.000 | ||
| 15003 | 2021.01.26 05:03 | close | 7502 | 0.11 | 1860.878 | 0.000 | 0.000 | 0.08 | 22343.38 |
| 15004 | 2021.01.26 05:03 | close | 7501 | 0.11 | 1860.878 | 0.000 | 0.000 | 3.63 | 22347.01 |
| 15005 | 2021.01.26 05:30 | buy | 7503 | 0.11 | 1860.010 | 0.000 | 0.000 | ||
| 15006 | 2021.01.26 06:04 | buy | 7504 | 0.11 | 1860.348 | 0.000 | 0.000 | ||
| 15007 | 2021.01.26 06:05 | close | 7504 | 0.11 | 1860.425 | 0.000 | 0.000 | 0.85 | 22347.86 |
| 15008 | 2021.01.26 06:05 | close | 7503 | 0.11 | 1860.425 | 0.000 | 0.000 | 4.57 | 22352.43 |
| 15009 | 2021.01.26 06:05 | buy | 7505 | 0.11 | 1860.478 | 0.000 | 0.000 | ||
| 15010 | 2021.01.26 06:05 | close | 7505 | 0.11 | 1860.815 | 0.000 | 0.000 | 3.71 | 22356.14 |
| 15011 | 2021.01.26 06:30 | buy | 7506 | 0.11 | 1860.931 | 0.000 | 0.000 | ||
| 15012 | 2021.01.26 07:00 | buy | 7507 | 0.17 | 1856.368 | 0.000 | 0.000 | ||
| 15013 | 2021.01.26 08:00 | buy | 7508 | 0.11 | 1857.208 | 0.000 | 0.000 | ||
| 15014 | 2021.01.26 09:00 | buy | 7509 | 0.17 | 1855.008 | 0.000 | 0.000 | ||
| 15015 | 2021.01.26 10:00 | buy | 7510 | 0.26 | 1850.958 | 0.000 | 0.000 | ||
| 15016 | 2021.01.26 10:18 | close | 7510 | 0.26 | 1856.165 | 0.000 | 0.000 | 135.38 | 22491.52 |
| 15017 | 2021.01.26 10:18 | close | 7509 | 0.17 | 1856.165 | 0.000 | 0.000 | 19.67 | 22511.19 |
| 15018 | 2021.01.26 10:18 | close | 7508 | 0.11 | 1856.165 | 0.000 | 0.000 | -11.47 | 22499.72 |
| 15019 | 2021.01.26 10:18 | close | 7507 | 0.17 | 1856.165 | 0.000 | 0.000 | -3.45 | 22496.27 |
| 15020 | 2021.01.26 10:18 | close | 7506 | 0.11 | 1856.165 | 0.000 | 0.000 | -52.43 | 22443.84 |
| 15021 | 2021.01.26 22:00 | sell | 7511 | 0.11 | 1851.575 | 0.000 | 0.000 | ||
| 15022 | 2021.01.26 22:00 | sell | 7512 | 0.11 | 1851.245 | 0.000 | 0.000 | ||
| 15023 | 2021.01.26 22:00 | close | 7512 | 0.11 | 1851.248 | 0.000 | 0.000 | -0.03 | 22443.81 |
| 15024 | 2021.01.26 22:00 | close | 7511 | 0.11 | 1851.248 | 0.000 | 0.000 | 3.60 | 22447.41 |
| 15025 | 2021.01.26 22:30 | sell | 7513 | 0.11 | 1852.345 | 0.000 | 0.000 | ||
| 15026 | 2021.01.26 22:34 | close | 7513 | 0.11 | 1851.998 | 0.000 | 0.000 | 3.82 | 22451.23 |
| 15027 | 2021.01.27 04:00 | sell | 7514 | 0.11 | 1846.015 | 0.000 | 0.000 | ||
| 15028 | 2021.01.27 04:00 | sell | 7515 | 0.11 | 1845.695 | 0.000 | 0.000 | ||
| 15029 | 2021.01.27 04:00 | close | 7515 | 0.11 | 1845.688 | 0.000 | 0.000 | 0.08 | 22451.31 |
| 15030 | 2021.01.27 04:00 | close | 7514 | 0.11 | 1845.688 | 0.000 | 0.000 | 3.60 | 22454.91 |
| 15031 | 2021.01.27 04:30 | sell | 7516 | 0.11 | 1845.045 | 0.000 | 0.000 | ||
| 15032 | 2021.01.27 05:00 | sell | 7517 | 0.17 | 1847.757 | 0.000 | 0.000 | ||
| 15033 | 2021.01.27 05:50 | close | 7517 | 0.17 | 1846.231 | 0.000 | 0.000 | 25.94 | 22480.85 |
| 15034 | 2021.01.27 05:50 | close | 7516 | 0.11 | 1846.231 | 0.000 | 0.000 | -13.05 | 22467.80 |
| 15035 | 2021.01.27 05:50 | sell | 7518 | 0.11 | 1846.198 | 0.000 | 0.000 | ||
| 15036 | 2021.01.27 05:53 | close | 7518 | 0.11 | 1845.870 | 0.000 | 0.000 | 3.61 | 22471.41 |
| 15037 | 2021.01.27 07:00 | sell | 7519 | 0.11 | 1847.317 | 0.000 | 0.000 | ||
| 15038 | 2021.01.27 07:08 | sell | 7520 | 0.17 | 1847.645 | 0.000 | 0.000 | ||
| 15039 | 2021.01.27 07:16 | close | 7520 | 0.17 | 1847.292 | 0.000 | 0.000 | 6.00 | 22477.41 |
| 15040 | 2021.01.27 07:16 | close | 7519 | 0.11 | 1847.292 | 0.000 | 0.000 | 0.28 | 22477.69 |
| 15041 | 2021.01.27 07:30 | sell | 7521 | 0.11 | 1846.642 | 0.000 | 0.000 | ||
| 15042 | 2021.01.27 07:32 | close | 7521 | 0.11 | 1846.318 | 0.000 | 0.000 | 3.56 | 22481.25 |
| 15043 | 2021.01.27 15:00 | sell | 7522 | 0.11 | 1840.815 | 0.000 | 0.000 | ||
| 15044 | 2021.01.27 15:00 | sell | 7523 | 0.11 | 1840.462 | 0.000 | 0.000 | ||
| 15045 | 2021.01.27 15:00 | close | 7523 | 0.11 | 1840.398 | 0.000 | 0.000 | 0.70 | 22481.95 |
| 15046 | 2021.01.27 15:00 | close | 7522 | 0.11 | 1840.398 | 0.000 | 0.000 | 4.59 | 22486.54 |
| 15047 | 2021.01.27 15:30 | sell | 7524 | 0.11 | 1843.255 | 0.000 | 0.000 | ||
| 15048 | 2021.01.27 15:31 | close | 7524 | 0.11 | 1842.918 | 0.000 | 0.000 | 3.71 | 22490.25 |
| 15049 | 2021.01.28 03:00 | sell | 7525 | 0.11 | 1839.825 | 0.000 | 0.000 | ||
| 15050 | 2021.01.28 03:00 | sell | 7526 | 0.11 | 1839.475 | 0.000 | 0.000 | ||
| 15051 | 2021.01.28 03:00 | close | 7526 | 0.11 | 1839.458 | 0.000 | 0.000 | 0.19 | 22490.44 |
| 15052 | 2021.01.28 03:00 | close | 7525 | 0.11 | 1839.458 | 0.000 | 0.000 | 4.04 | 22494.48 |
| 15053 | 2021.01.28 03:30 | sell | 7527 | 0.11 | 1836.565 | 0.000 | 0.000 | ||
| 15054 | 2021.01.28 03:30 | close | 7527 | 0.11 | 1836.228 | 0.000 | 0.000 | 3.71 | 22498.19 |
| 15055 | 2021.01.28 06:00 | sell | 7528 | 0.11 | 1837.845 | 0.000 | 0.000 | ||
| 15056 | 2021.01.28 06:03 | sell | 7529 | 0.17 | 1838.185 | 0.000 | 0.000 | ||
| 15057 | 2021.01.28 06:09 | close | 7529 | 0.17 | 1837.848 | 0.000 | 0.000 | 5.73 | 22503.92 |
| 15058 | 2021.01.28 06:09 | close | 7528 | 0.11 | 1837.848 | 0.000 | 0.000 | -0.03 | 22503.89 |
| 15059 | 2021.01.28 06:30 | sell | 7530 | 0.11 | 1838.455 | 0.000 | 0.000 | ||
| 15060 | 2021.01.28 06:31 | close | 7530 | 0.11 | 1838.128 | 0.000 | 0.000 | 3.60 | 22507.49 |
| 15061 | 2021.01.29 14:00 | buy | 7531 | 0.11 | 1862.088 | 0.000 | 0.000 | ||
| 15062 | 2021.01.29 14:00 | buy | 7532 | 0.11 | 1862.445 | 0.000 | 0.000 | ||
| 15063 | 2021.01.29 14:00 | close | 7532 | 0.11 | 1862.475 | 0.000 | 0.000 | 0.33 | 22507.82 |
| 15064 | 2021.01.29 14:00 | close | 7531 | 0.11 | 1862.475 | 0.000 | 0.000 | 4.26 | 22512.08 |
| 15065 | 2021.01.29 14:30 | buy | 7533 | 0.11 | 1864.986 | 0.000 | 0.000 | ||
| 15066 | 2021.01.29 14:30 | close | 7533 | 0.11 | 1865.412 | 0.000 | 0.000 | 4.69 | 22516.77 |
| 15067 | 2021.01.29 15:00 | buy | 7534 | 0.11 | 1865.178 | 0.000 | 0.000 | ||
| 15068 | 2021.01.29 15:00 | buy | 7535 | 0.11 | 1865.538 | 0.000 | 0.000 | ||
| 15069 | 2021.01.29 15:00 | close | 7535 | 0.11 | 1865.545 | 0.000 | 0.000 | 0.08 | 22516.85 |
| 15070 | 2021.01.29 15:00 | close | 7534 | 0.11 | 1865.545 | 0.000 | 0.000 | 4.04 | 22520.89 |
| 15071 | 2021.01.29 15:30 | buy | 7536 | 0.11 | 1864.868 | 0.000 | 0.000 | ||
| 15072 | 2021.01.29 15:30 | close | 7536 | 0.11 | 1865.208 | 0.000 | 0.000 | 3.74 | 22524.63 |
| 15073 | 2021.01.29 16:00 | buy | 7537 | 0.11 | 1871.965 | 0.000 | 0.000 | ||
| 15074 | 2021.01.29 16:00 | buy | 7538 | 0.11 | 1872.345 | 0.000 | 0.000 | ||
| 15075 | 2021.01.29 16:00 | close | 7538 | 0.11 | 1872.412 | 0.000 | 0.000 | 0.74 | 22525.37 |
| 15076 | 2021.01.29 16:00 | close | 7537 | 0.11 | 1872.412 | 0.000 | 0.000 | 4.92 | 22530.29 |
| 15077 | 2021.01.29 16:30 | buy | 7539 | 0.11 | 1864.778 | 0.000 | 0.000 | ||
| 15078 | 2021.01.29 16:30 | close | 7539 | 0.11 | 1865.112 | 0.000 | 0.000 | 3.67 | 22533.96 |
| 15079 | 2021.02.01 06:00 | buy | 7540 | 0.11 | 1860.871 | 0.000 | 0.000 | ||
| 15080 | 2021.02.01 06:00 | buy | 7541 | 0.11 | 1861.255 | 0.000 | 0.000 | ||
| 15081 | 2021.02.01 06:02 | close | 7541 | 0.11 | 1861.232 | 0.000 | 0.000 | -0.25 | 22533.71 |
| 15082 | 2021.02.01 06:02 | close | 7540 | 0.11 | 1861.232 | 0.000 | 0.000 | 3.97 | 22537.68 |
| 15083 | 2021.02.01 06:30 | buy | 7542 | 0.11 | 1860.374 | 0.000 | 0.000 | ||
| 15084 | 2021.02.01 06:32 | close | 7542 | 0.11 | 1860.790 | 0.000 | 0.000 | 4.58 | 22542.26 |
| 15085 | 2021.02.01 07:00 | buy | 7543 | 0.11 | 1860.300 | 0.000 | 0.000 | ||
| 15086 | 2021.02.01 07:00 | buy | 7544 | 0.11 | 1860.675 | 0.000 | 0.000 | ||
| 15087 | 2021.02.01 07:02 | close | 7544 | 0.11 | 1860.662 | 0.000 | 0.000 | -0.14 | 22542.12 |
| 15088 | 2021.02.01 07:02 | close | 7543 | 0.11 | 1860.662 | 0.000 | 0.000 | 3.98 | 22546.10 |
| 15089 | 2021.02.01 07:30 | buy | 7545 | 0.11 | 1860.411 | 0.000 | 0.000 | ||
| 15090 | 2021.02.01 07:30 | close | 7545 | 0.11 | 1860.735 | 0.000 | 0.000 | 3.56 | 22549.66 |
| 15091 | 2021.02.02 11:00 | sell | 7546 | 0.11 | 1849.825 | 0.000 | 0.000 | ||
| 15092 | 2021.02.02 11:00 | sell | 7547 | 0.11 | 1849.415 | 0.000 | 0.000 | ||
| 15093 | 2021.02.02 11:00 | close | 7547 | 0.11 | 1849.448 | 0.000 | 0.000 | -0.36 | 22549.30 |
| 15094 | 2021.02.02 11:00 | close | 7546 | 0.11 | 1849.448 | 0.000 | 0.000 | 4.15 | 22553.45 |
| 15095 | 2021.02.02 11:30 | sell | 7548 | 0.11 | 1849.055 | 0.000 | 0.000 | ||
| 15096 | 2021.02.02 11:30 | close | 7548 | 0.11 | 1848.728 | 0.000 | 0.000 | 3.60 | 22557.05 |
| 15097 | 2021.02.02 12:00 | sell | 7549 | 0.11 | 1850.145 | 0.000 | 0.000 | ||
| 15098 | 2021.02.02 12:02 | sell | 7550 | 0.17 | 1850.495 | 0.000 | 0.000 | ||
| 15099 | 2021.02.02 12:16 | close | 7550 | 0.17 | 1850.008 | 0.000 | 0.000 | 8.28 | 22565.33 |
| 15100 | 2021.02.02 12:16 | close | 7549 | 0.11 | 1850.008 | 0.000 | 0.000 | 1.51 | 22566.84 |
| 15101 | 2021.02.02 12:30 | sell | 7551 | 0.11 | 1846.895 | 0.000 | 0.000 | ||
| 15102 | 2021.02.02 13:00 | sell | 7552 | 0.17 | 1849.295 | 0.000 | 0.000 | ||
| 15103 | 2021.02.02 13:26 | close | 7552 | 0.17 | 1847.888 | 0.000 | 0.000 | 23.92 | 22590.76 |
| 15104 | 2021.02.02 13:26 | close | 7551 | 0.11 | 1847.888 | 0.000 | 0.000 | -10.92 | 22579.84 |
| 15105 | 2021.02.02 18:00 | sell | 7553 | 0.11 | 1833.017 | 0.000 | 0.000 | ||
| 15106 | 2021.02.02 18:00 | sell | 7554 | 0.11 | 1832.695 | 0.000 | 0.000 | ||
| 15107 | 2021.02.02 18:00 | close | 7554 | 0.11 | 1832.650 | 0.000 | 0.000 | 0.50 | 22580.34 |
| 15108 | 2021.02.02 18:00 | close | 7553 | 0.11 | 1832.650 | 0.000 | 0.000 | 4.04 | 22584.38 |
| 15109 | 2021.02.02 18:30 | sell | 7555 | 0.11 | 1838.347 | 0.000 | 0.000 | ||
| 15110 | 2021.02.02 18:31 | close | 7555 | 0.11 | 1838.020 | 0.000 | 0.000 | 3.60 | 22587.98 |
| 15111 | 2021.02.02 21:00 | sell | 7556 | 0.11 | 1834.887 | 0.000 | 0.000 | ||
| 15112 | 2021.02.02 21:00 | sell | 7557 | 0.17 | 1835.228 | 0.000 | 0.000 | ||
| 15113 | 2021.02.02 21:00 | close | 7557 | 0.17 | 1834.800 | 0.000 | 0.000 | 7.28 | 22595.26 |
| 15114 | 2021.02.02 21:00 | close | 7556 | 0.11 | 1834.800 | 0.000 | 0.000 | 0.96 | 22596.22 |
| 15115 | 2021.02.02 21:30 | sell | 7558 | 0.11 | 1837.571 | 0.000 | 0.000 | ||
| 15116 | 2021.02.02 21:31 | close | 7558 | 0.11 | 1837.231 | 0.000 | 0.000 | 3.74 | 22599.96 |
| 15117 | 2021.02.03 09:00 | sell | 7559 | 0.11 | 1838.345 | 0.000 | 0.000 | ||
| 15118 | 2021.02.03 09:00 | sell | 7560 | 0.11 | 1838.015 | 0.000 | 0.000 | ||
| 15119 | 2021.02.03 09:00 | close | 7560 | 0.11 | 1838.008 | 0.000 | 0.000 | 0.08 | 22600.04 |
| 15120 | 2021.02.03 09:00 | close | 7559 | 0.11 | 1838.008 | 0.000 | 0.000 | 3.71 | 22603.75 |
| 15121 | 2021.02.03 09:30 | sell | 7561 | 0.11 | 1839.005 | 0.000 | 0.000 | ||
| 15122 | 2021.02.03 09:30 | close | 7561 | 0.11 | 1838.678 | 0.000 | 0.000 | 3.60 | 22607.35 |
| 15123 | 2021.02.03 11:00 | sell | 7562 | 0.11 | 1835.498 | 0.000 | 0.000 | ||
| 15124 | 2021.02.03 11:00 | sell | 7563 | 0.11 | 1835.165 | 0.000 | 0.000 | ||
| 15125 | 2021.02.03 11:00 | close | 7563 | 0.11 | 1835.168 | 0.000 | 0.000 | -0.03 | 22607.32 |
| 15126 | 2021.02.03 11:00 | close | 7562 | 0.11 | 1835.168 | 0.000 | 0.000 | 3.63 | 22610.95 |
| 15127 | 2021.02.03 11:30 | sell | 7564 | 0.11 | 1835.195 | 0.000 | 0.000 | ||
| 15128 | 2021.02.03 12:00 | sell | 7565 | 0.17 | 1835.565 | 0.000 | 0.000 | ||
| 15129 | 2021.02.03 12:06 | close | 7565 | 0.17 | 1835.199 | 0.000 | 0.000 | 6.22 | 22617.17 |
| 15130 | 2021.02.03 12:06 | close | 7564 | 0.11 | 1835.199 | 0.000 | 0.000 | -0.04 | 22617.13 |
| 15131 | 2021.02.04 05:00 | sell | 7566 | 0.11 | 1822.666 | 0.000 | 0.000 | ||
| 15132 | 2021.02.04 05:00 | sell | 7567 | 0.11 | 1822.308 | 0.000 | 0.000 | ||
| 15133 | 2021.02.04 05:00 | close | 7567 | 0.11 | 1822.324 | 0.000 | 0.000 | -0.18 | 22616.95 |
| 15134 | 2021.02.04 05:00 | close | 7566 | 0.11 | 1822.324 | 0.000 | 0.000 | 3.76 | 22620.71 |
| 15135 | 2021.02.04 05:30 | sell | 7568 | 0.11 | 1822.335 | 0.000 | 0.000 | ||
| 15136 | 2021.02.04 05:43 | close | 7568 | 0.11 | 1821.991 | 0.000 | 0.000 | 3.78 | 22624.49 |
| 15137 | 2021.02.04 06:00 | sell | 7569 | 0.11 | 1822.965 | 0.000 | 0.000 | ||
| 15138 | 2021.02.04 06:00 | sell | 7570 | 0.11 | 1822.625 | 0.000 | 0.000 | ||
| 15139 | 2021.02.04 06:00 | close | 7570 | 0.11 | 1822.608 | 0.000 | 0.000 | 0.19 | 22624.68 |
| 15140 | 2021.02.04 06:00 | close | 7569 | 0.11 | 1822.608 | 0.000 | 0.000 | 3.93 | 22628.61 |
| 15141 | 2021.02.04 06:30 | sell | 7571 | 0.11 | 1822.675 | 0.000 | 0.000 | ||
| 15142 | 2021.02.04 06:44 | close | 7571 | 0.11 | 1822.338 | 0.000 | 0.000 | 3.71 | 22632.32 |
| 15143 | 2021.02.04 07:00 | sell | 7572 | 0.11 | 1822.215 | 0.000 | 0.000 | ||
| 15144 | 2021.02.04 07:00 | sell | 7573 | 0.11 | 1821.855 | 0.000 | 0.000 | ||
| 15145 | 2021.02.04 07:00 | close | 7573 | 0.11 | 1821.868 | 0.000 | 0.000 | -0.14 | 22632.18 |
| 15146 | 2021.02.04 07:00 | close | 7572 | 0.11 | 1821.868 | 0.000 | 0.000 | 3.82 | 22636.00 |
| 15147 | 2021.02.04 07:30 | sell | 7574 | 0.11 | 1820.905 | 0.000 | 0.000 | ||
| 15148 | 2021.02.04 07:30 | close | 7574 | 0.11 | 1820.508 | 0.000 | 0.000 | 4.37 | 22640.37 |
| 15149 | 2021.02.04 08:00 | sell | 7575 | 0.11 | 1817.555 | 0.000 | 0.000 | ||
| 15150 | 2021.02.04 08:00 | sell | 7576 | 0.11 | 1817.235 | 0.000 | 0.000 | ||
| 15151 | 2021.02.04 08:00 | close | 7576 | 0.11 | 1817.228 | 0.000 | 0.000 | 0.08 | 22640.45 |
| 15152 | 2021.02.04 08:00 | close | 7575 | 0.11 | 1817.228 | 0.000 | 0.000 | 3.60 | 22644.05 |
| 15153 | 2021.02.04 08:30 | sell | 7577 | 0.11 | 1821.139 | 0.000 | 0.000 | ||
| 15154 | 2021.02.04 08:31 | close | 7577 | 0.11 | 1820.791 | 0.000 | 0.000 | 3.83 | 22647.88 |
| 15155 | 2021.02.04 13:00 | sell | 7578 | 0.11 | 1811.638 | 0.000 | 0.000 | ||
| 15156 | 2021.02.04 13:00 | sell | 7579 | 0.17 | 1811.993 | 0.000 | 0.000 | ||
| 15157 | 2021.02.04 13:02 | close | 7579 | 0.17 | 1811.639 | 0.000 | 0.000 | 6.02 | 22653.90 |
| 15158 | 2021.02.04 13:02 | close | 7578 | 0.11 | 1811.639 | 0.000 | 0.000 | -0.01 | 22653.89 |
| 15159 | 2021.02.04 13:30 | sell | 7580 | 0.11 | 1811.655 | 0.000 | 0.000 | ||
| 15160 | 2021.02.04 13:30 | close | 7580 | 0.11 | 1811.328 | 0.000 | 0.000 | 3.60 | 22657.49 |
| 15161 | 2021.02.04 14:00 | sell | 7581 | 0.11 | 1812.655 | 0.000 | 0.000 | ||
| 15162 | 2021.02.04 14:00 | sell | 7582 | 0.11 | 1812.985 | 0.000 | 0.000 | ||
| 15163 | 2021.02.04 14:00 | close | 7582 | 0.11 | 1812.638 | 0.000 | 0.000 | 3.82 | 22661.31 |
| 15164 | 2021.02.04 14:00 | close | 7581 | 0.11 | 1812.638 | 0.000 | 0.000 | 0.19 | 22661.50 |
| 15165 | 2021.02.04 14:30 | sell | 7583 | 0.11 | 1814.624 | 0.000 | 0.000 | ||
| 15166 | 2021.02.04 14:30 | close | 7583 | 0.11 | 1814.300 | 0.000 | 0.000 | 3.56 | 22665.06 |
| 15167 | 2021.02.04 18:00 | sell | 7584 | 0.11 | 1786.465 | 0.000 | 0.000 | ||
| 15168 | 2021.02.04 18:00 | sell | 7585 | 0.11 | 1786.140 | 0.000 | 0.000 | ||
| 15169 | 2021.02.04 18:00 | close | 7585 | 0.11 | 1786.061 | 0.000 | 0.000 | 0.87 | 22665.93 |
| 15170 | 2021.02.04 18:00 | close | 7584 | 0.11 | 1786.061 | 0.000 | 0.000 | 4.44 | 22670.37 |
| 15171 | 2021.02.04 18:30 | sell | 7586 | 0.11 | 1787.885 | 0.000 | 0.000 | ||
| 15172 | 2021.02.04 19:00 | sell | 7587 | 0.17 | 1792.445 | 0.000 | 0.000 | ||
| 15173 | 2021.02.04 19:03 | close | 7587 | 0.17 | 1789.958 | 0.000 | 0.000 | 42.28 | 22712.65 |
| 15174 | 2021.02.04 19:03 | close | 7586 | 0.11 | 1789.958 | 0.000 | 0.000 | -22.80 | 22689.85 |
| 15175 | 2021.02.04 19:03 | sell | 7588 | 0.11 | 1789.925 | 0.000 | 0.000 | ||
| 15176 | 2021.02.04 19:12 | close | 7588 | 0.11 | 1789.599 | 0.000 | 0.000 | 3.59 | 22693.44 |
| 15177 | 2021.02.04 19:30 | sell | 7589 | 0.11 | 1788.085 | 0.000 | 0.000 | ||
| 15178 | 2021.02.04 19:40 | close | 7589 | 0.11 | 1787.758 | 0.000 | 0.000 | 3.60 | 22697.04 |
| 15179 | 2021.02.04 20:00 | sell | 7590 | 0.11 | 1789.325 | 0.000 | 0.000 | ||
| 15180 | 2021.02.04 20:00 | sell | 7591 | 0.11 | 1789.685 | 0.000 | 0.000 | ||
| 15181 | 2021.02.04 20:00 | close | 7591 | 0.11 | 1789.328 | 0.000 | 0.000 | 3.93 | 22700.97 |
| 15182 | 2021.02.04 20:00 | close | 7590 | 0.11 | 1789.328 | 0.000 | 0.000 | -0.03 | 22700.94 |
| 15183 | 2021.02.04 20:30 | sell | 7592 | 0.11 | 1791.245 | 0.000 | 0.000 | ||
| 15184 | 2021.02.04 21:00 | sell | 7593 | 0.17 | 1792.273 | 0.000 | 0.000 | ||
| 15185 | 2021.02.04 21:09 | close | 7593 | 0.17 | 1791.586 | 0.000 | 0.000 | 11.68 | 22712.62 |
| 15186 | 2021.02.04 21:09 | close | 7592 | 0.11 | 1791.586 | 0.000 | 0.000 | -3.75 | 22708.87 |
| 15187 | 2021.02.04 21:09 | sell | 7594 | 0.11 | 1791.553 | 0.000 | 0.000 | ||
| 15188 | 2021.02.04 21:33 | close | 7594 | 0.11 | 1791.228 | 0.000 | 0.000 | 3.58 | 22712.45 |
| 15189 | 2021.02.04 21:33 | sell | 7595 | 0.11 | 1791.195 | 0.000 | 0.000 | ||
| 15190 | 2021.02.04 22:00 | sell | 7596 | 0.17 | 1795.029 | 0.000 | 0.000 | ||
| 15191 | 2021.02.04 23:00 | sell | 7597 | 0.11 | 1793.468 | 0.000 | 0.000 | ||
| 15192 | 2021.02.04 23:15 | close | 7597 | 0.11 | 1793.121 | 0.000 | 0.000 | 3.82 | 22716.27 |
| 15193 | 2021.02.04 23:15 | close | 7596 | 0.17 | 1793.121 | 0.000 | 0.000 | 32.44 | 22748.71 |
| 15194 | 2021.02.04 23:15 | close | 7595 | 0.11 | 1793.121 | 0.000 | 0.000 | -21.19 | 22727.52 |
| 15195 | 2021.02.08 19:00 | buy | 7598 | 0.11 | 1837.586 | 0.000 | 0.000 | ||
| 15196 | 2021.02.08 19:00 | buy | 7599 | 0.11 | 1837.926 | 0.000 | 0.000 | ||
| 15197 | 2021.02.08 19:00 | close | 7599 | 0.11 | 1837.933 | 0.000 | 0.000 | 0.08 | 22727.60 |
| 15198 | 2021.02.08 19:00 | close | 7598 | 0.11 | 1837.933 | 0.000 | 0.000 | 3.82 | 22731.42 |
| 15199 | 2021.02.08 19:30 | buy | 7600 | 0.11 | 1834.491 | 0.000 | 0.000 | ||
| 15200 | 2021.02.08 19:32 | close | 7600 | 0.11 | 1834.815 | 0.000 | 0.000 | 3.56 | 22734.98 |
| 15201 | 2021.02.09 04:00 | buy | 7601 | 0.11 | 1836.761 | 0.000 | 0.000 | ||
| 15202 | 2021.02.09 04:00 | buy | 7602 | 0.11 | 1837.111 | 0.000 | 0.000 | ||
| 15203 | 2021.02.09 04:00 | close | 7602 | 0.11 | 1837.098 | 0.000 | 0.000 | -0.14 | 22734.84 |
| 15204 | 2021.02.09 04:00 | close | 7601 | 0.11 | 1837.098 | 0.000 | 0.000 | 3.71 | 22738.55 |
| 15205 | 2021.02.09 04:30 | buy | 7603 | 0.11 | 1840.161 | 0.000 | 0.000 | ||
| 15206 | 2021.02.09 04:32 | close | 7603 | 0.11 | 1840.485 | 0.000 | 0.000 | 3.56 | 22742.11 |
| 15207 | 2021.02.09 05:00 | buy | 7604 | 0.11 | 1841.295 | 0.000 | 0.000 | ||
| 15208 | 2021.02.09 05:00 | buy | 7605 | 0.17 | 1840.971 | 0.000 | 0.000 | ||
| 15209 | 2021.02.09 05:00 | close | 7605 | 0.17 | 1841.315 | 0.000 | 0.000 | 5.85 | 22747.96 |
| 15210 | 2021.02.09 05:00 | close | 7604 | 0.11 | 1841.315 | 0.000 | 0.000 | 0.22 | 22748.18 |
| 15211 | 2021.02.09 05:30 | buy | 7606 | 0.11 | 1840.818 | 0.000 | 0.000 | ||
| 15212 | 2021.02.09 06:00 | buy | 7607 | 0.17 | 1839.515 | 0.000 | 0.000 | ||
| 15213 | 2021.02.09 06:24 | close | 7607 | 0.17 | 1840.355 | 0.000 | 0.000 | 14.28 | 22762.46 |
| 15214 | 2021.02.09 06:24 | close | 7606 | 0.11 | 1840.355 | 0.000 | 0.000 | -5.09 | 22757.37 |
| 15215 | 2021.02.09 06:24 | buy | 7608 | 0.11 | 1840.418 | 0.000 | 0.000 | ||
| 15216 | 2021.02.09 06:25 | close | 7608 | 0.11 | 1840.745 | 0.000 | 0.000 | 3.60 | 22760.97 |
| 15217 | 2021.02.09 06:30 | buy | 7609 | 0.11 | 1841.078 | 0.000 | 0.000 | ||
| 15218 | 2021.02.09 06:34 | close | 7609 | 0.11 | 1841.435 | 0.000 | 0.000 | 3.93 | 22764.90 |
| 15219 | 2021.02.09 07:00 | buy | 7610 | 0.11 | 1841.138 | 0.000 | 0.000 | ||
| 15220 | 2021.02.09 07:00 | buy | 7611 | 0.11 | 1841.508 | 0.000 | 0.000 | ||
| 15221 | 2021.02.09 07:00 | close | 7611 | 0.11 | 1841.485 | 0.000 | 0.000 | -0.25 | 22764.65 |
| 15222 | 2021.02.09 07:00 | close | 7610 | 0.11 | 1841.485 | 0.000 | 0.000 | 3.82 | 22768.47 |
| 15223 | 2021.02.09 07:30 | buy | 7612 | 0.11 | 1840.968 | 0.000 | 0.000 | ||
| 15224 | 2021.02.09 07:30 | close | 7612 | 0.11 | 1841.295 | 0.000 | 0.000 | 3.60 | 22772.07 |
| 15225 | 2021.02.10 06:00 | buy | 7613 | 0.11 | 1843.198 | 0.000 | 0.000 | ||
| 15226 | 2021.02.10 06:03 | buy | 7614 | 0.17 | 1842.838 | 0.000 | 0.000 | ||
| 15227 | 2021.02.10 06:39 | close | 7614 | 0.17 | 1843.178 | 0.000 | 0.000 | 5.78 | 22777.85 |
| 15228 | 2021.02.10 06:39 | close | 7613 | 0.11 | 1843.178 | 0.000 | 0.000 | -0.22 | 22777.63 |
| 15229 | 2021.02.10 06:39 | buy | 7615 | 0.11 | 1843.211 | 0.000 | 0.000 | ||
| 15230 | 2021.02.10 06:44 | close | 7615 | 0.11 | 1843.535 | 0.000 | 0.000 | 3.56 | 22781.19 |
| 15231 | 2021.02.10 07:00 | buy | 7616 | 0.11 | 1843.848 | 0.000 | 0.000 | ||
| 15232 | 2021.02.10 07:02 | buy | 7617 | 0.11 | 1844.178 | 0.000 | 0.000 | ||
| 15233 | 2021.02.10 07:02 | close | 7617 | 0.11 | 1844.195 | 0.000 | 0.000 | 0.19 | 22781.38 |
| 15234 | 2021.02.10 07:02 | close | 7616 | 0.11 | 1844.195 | 0.000 | 0.000 | 3.82 | 22785.20 |
| 15235 | 2021.02.10 07:30 | buy | 7618 | 0.11 | 1843.018 | 0.000 | 0.000 | ||
| 15236 | 2021.02.10 07:31 | close | 7618 | 0.11 | 1843.345 | 0.000 | 0.000 | 3.60 | 22788.80 |
| 15237 | 2021.02.10 08:00 | buy | 7619 | 0.11 | 1842.728 | 0.000 | 0.000 | ||
| 15238 | 2021.02.10 08:00 | buy | 7620 | 0.17 | 1842.398 | 0.000 | 0.000 | ||
| 15239 | 2021.02.10 08:03 | close | 7620 | 0.17 | 1842.725 | 0.000 | 0.000 | 5.56 | 22794.36 |
| 15240 | 2021.02.10 08:03 | close | 7619 | 0.11 | 1842.725 | 0.000 | 0.000 | -0.03 | 22794.33 |
| 15241 | 2021.02.10 08:30 | buy | 7621 | 0.11 | 1841.628 | 0.000 | 0.000 | ||
| 15242 | 2021.02.10 08:30 | close | 7621 | 0.11 | 1841.955 | 0.000 | 0.000 | 3.60 | 22797.93 |
| 15243 | 2021.02.11 10:00 | buy | 7622 | 0.11 | 1843.068 | 0.000 | 0.000 | ||
| 15244 | 2021.02.11 10:00 | buy | 7623 | 0.11 | 1843.408 | 0.000 | 0.000 | ||
| 15245 | 2021.02.11 10:00 | close | 7623 | 0.11 | 1843.405 | 0.000 | 0.000 | -0.03 | 22797.90 |
| 15246 | 2021.02.11 10:00 | close | 7622 | 0.11 | 1843.405 | 0.000 | 0.000 | 3.71 | 22801.61 |
| 15247 | 2021.02.11 10:30 | buy | 7624 | 0.11 | 1843.508 | 0.000 | 0.000 | ||
| 15248 | 2021.02.11 10:30 | close | 7624 | 0.11 | 1843.896 | 0.000 | 0.000 | 4.27 | 22805.88 |
| 15249 | 2021.02.11 16:00 | buy | 7625 | 0.11 | 1843.324 | 0.000 | 0.000 | ||
| 15250 | 2021.02.11 16:00 | buy | 7626 | 0.17 | 1842.718 | 0.000 | 0.000 | ||
| 15251 | 2021.02.11 16:01 | close | 7626 | 0.17 | 1843.201 | 0.000 | 0.000 | 8.21 | 22814.09 |
| 15252 | 2021.02.11 16:01 | close | 7625 | 0.11 | 1843.201 | 0.000 | 0.000 | -1.35 | 22812.74 |
| 15253 | 2021.02.11 16:30 | buy | 7627 | 0.11 | 1842.529 | 0.000 | 0.000 | ||
| 15254 | 2021.02.11 16:31 | close | 7627 | 0.11 | 1842.858 | 0.000 | 0.000 | 3.62 | 22816.36 |
| 15255 | 2021.02.11 20:00 | sell | 7628 | 0.11 | 1826.435 | 0.000 | 0.000 | ||
| 15256 | 2021.02.11 20:00 | sell | 7629 | 0.11 | 1826.095 | 0.000 | 0.000 | ||
| 15257 | 2021.02.11 20:00 | close | 7629 | 0.11 | 1826.038 | 0.000 | 0.000 | 0.63 | 22816.99 |
| 15258 | 2021.02.11 20:00 | close | 7628 | 0.11 | 1826.038 | 0.000 | 0.000 | 4.37 | 22821.36 |
| 15259 | 2021.02.11 20:30 | sell | 7630 | 0.11 | 1826.765 | 0.000 | 0.000 | ||
| 15260 | 2021.02.11 20:30 | close | 7630 | 0.11 | 1826.348 | 0.000 | 0.000 | 4.59 | 22825.95 |
| 15261 | 2021.02.11 21:00 | sell | 7631 | 0.11 | 1825.305 | 0.000 | 0.000 | ||
| 15262 | 2021.02.11 21:00 | sell | 7632 | 0.11 | 1824.965 | 0.000 | 0.000 | ||
| 15263 | 2021.02.11 21:01 | close | 7632 | 0.11 | 1824.968 | 0.000 | 0.000 | -0.03 | 22825.92 |
| 15264 | 2021.02.11 21:01 | close | 7631 | 0.11 | 1824.968 | 0.000 | 0.000 | 3.71 | 22829.63 |
| 15265 | 2021.02.11 21:30 | sell | 7633 | 0.11 | 1823.315 | 0.000 | 0.000 | ||
| 15266 | 2021.02.11 21:34 | close | 7633 | 0.11 | 1822.948 | 0.000 | 0.000 | 4.04 | 22833.67 |
| 15267 | 2021.02.11 22:00 | sell | 7634 | 0.11 | 1824.405 | 0.000 | 0.000 | ||
| 15268 | 2021.02.11 22:00 | sell | 7635 | 0.11 | 1824.055 | 0.000 | 0.000 | ||
| 15269 | 2021.02.11 22:00 | close | 7635 | 0.11 | 1824.068 | 0.000 | 0.000 | -0.14 | 22833.53 |
| 15270 | 2021.02.11 22:00 | close | 7634 | 0.11 | 1824.068 | 0.000 | 0.000 | 3.71 | 22837.24 |
| 15271 | 2021.02.11 22:30 | sell | 7636 | 0.11 | 1824.585 | 0.000 | 0.000 | ||
| 15272 | 2021.02.11 22:30 | close | 7636 | 0.11 | 1824.182 | 0.000 | 0.000 | 4.43 | 22841.67 |
| 15273 | 2021.02.11 23:00 | sell | 7637 | 0.11 | 1826.155 | 0.000 | 0.000 | ||
| 15274 | 2021.02.11 23:00 | sell | 7638 | 0.11 | 1825.825 | 0.000 | 0.000 | ||
| 15275 | 2021.02.11 23:01 | close | 7638 | 0.11 | 1825.748 | 0.000 | 0.000 | 0.85 | 22842.52 |
| 15276 | 2021.02.11 23:01 | close | 7637 | 0.11 | 1825.748 | 0.000 | 0.000 | 4.48 | 22847.00 |
| 15277 | 2021.02.11 23:30 | sell | 7639 | 0.11 | 1826.348 | 0.000 | 0.000 | ||
| 15278 | 2021.02.11 23:31 | close | 7639 | 0.11 | 1825.988 | 0.000 | 0.000 | 3.96 | 22850.96 |
| 15279 | 2021.02.12 01:00 | sell | 7640 | 0.11 | 1824.379 | 0.000 | 0.000 | ||
| 15280 | 2021.02.12 01:00 | sell | 7641 | 0.11 | 1824.907 | 0.000 | 0.000 | ||
| 15281 | 2021.02.12 02:00 | sell | 7642 | 0.17 | 1826.635 | 0.000 | 0.000 | ||
| 15282 | 2021.02.12 02:37 | close | 7642 | 0.17 | 1825.178 | 0.000 | 0.000 | 24.77 | 22875.73 |
| 15283 | 2021.02.12 02:37 | close | 7641 | 0.11 | 1825.178 | 0.000 | 0.000 | -2.98 | 22872.75 |
| 15284 | 2021.02.12 02:37 | close | 7640 | 0.11 | 1825.178 | 0.000 | 0.000 | -8.79 | 22863.96 |
| 15285 | 2021.02.12 06:00 | sell | 7643 | 0.11 | 1821.848 | 0.000 | 0.000 | ||
| 15286 | 2021.02.12 06:02 | sell | 7644 | 0.17 | 1822.248 | 0.000 | 0.000 | ||
| 15287 | 2021.02.12 06:02 | close | 7644 | 0.17 | 1821.881 | 0.000 | 0.000 | 6.24 | 22870.20 |
| 15288 | 2021.02.12 06:02 | close | 7643 | 0.11 | 1821.881 | 0.000 | 0.000 | -0.36 | 22869.84 |
| 15289 | 2021.02.12 06:30 | sell | 7645 | 0.11 | 1821.765 | 0.000 | 0.000 | ||
| 15290 | 2021.02.12 07:00 | sell | 7646 | 0.17 | 1822.392 | 0.000 | 0.000 | ||
| 15291 | 2021.02.12 07:01 | close | 7646 | 0.17 | 1821.898 | 0.000 | 0.000 | 8.40 | 22878.24 |
| 15292 | 2021.02.12 07:01 | close | 7645 | 0.11 | 1821.898 | 0.000 | 0.000 | -1.46 | 22876.78 |
| 15293 | 2021.02.12 11:00 | sell | 7647 | 0.11 | 1816.955 | 0.000 | 0.000 | ||
| 15294 | 2021.02.12 11:02 | sell | 7648 | 0.11 | 1816.625 | 0.000 | 0.000 | ||
| 15295 | 2021.02.12 11:02 | close | 7648 | 0.11 | 1816.618 | 0.000 | 0.000 | 0.08 | 22876.86 |
| 15296 | 2021.02.12 11:02 | close | 7647 | 0.11 | 1816.618 | 0.000 | 0.000 | 3.71 | 22880.57 |
| 15297 | 2021.02.12 11:30 | sell | 7649 | 0.11 | 1818.125 | 0.000 | 0.000 | ||
| 15298 | 2021.02.12 11:30 | close | 7649 | 0.11 | 1817.768 | 0.000 | 0.000 | 3.93 | 22884.50 |
| 15299 | 2021.02.15 10:00 | sell | 7650 | 0.11 | 1816.995 | 0.000 | 0.000 | ||
| 15300 | 2021.02.15 10:00 | sell | 7651 | 0.11 | 1816.615 | 0.000 | 0.000 | ||
| 15301 | 2021.02.15 10:00 | close | 7651 | 0.11 | 1816.628 | 0.000 | 0.000 | -0.14 | 22884.36 |
| 15302 | 2021.02.15 10:00 | close | 7650 | 0.11 | 1816.628 | 0.000 | 0.000 | 4.04 | 22888.40 |
| 15303 | 2021.02.15 10:30 | sell | 7652 | 0.11 | 1818.975 | 0.000 | 0.000 | ||
| 15304 | 2021.02.15 10:36 | close | 7652 | 0.11 | 1818.581 | 0.000 | 0.000 | 4.33 | 22892.73 |
| 15305 | 2021.02.15 18:00 | sell | 7653 | 0.11 | 1817.995 | 0.000 | 0.000 | ||
| 15306 | 2021.02.15 18:00 | sell | 7654 | 0.11 | 1817.665 | 0.000 | 0.000 | ||
| 15307 | 2021.02.15 18:00 | close | 7654 | 0.11 | 1817.668 | 0.000 | 0.000 | -0.03 | 22892.70 |
| 15308 | 2021.02.15 18:00 | close | 7653 | 0.11 | 1817.668 | 0.000 | 0.000 | 3.60 | 22896.30 |
| 15309 | 2021.02.15 18:30 | sell | 7655 | 0.11 | 1819.275 | 0.000 | 0.000 | ||
| 15310 | 2021.02.15 18:31 | close | 7655 | 0.11 | 1818.888 | 0.000 | 0.000 | 4.26 | 22900.56 |
| 15311 | 2021.02.16 17:00 | sell | 7656 | 0.11 | 1791.458 | 0.000 | 0.000 | ||
| 15312 | 2021.02.16 17:00 | sell | 7657 | 0.11 | 1791.812 | 0.000 | 0.000 | ||
| 15313 | 2021.02.16 17:00 | close | 7657 | 0.11 | 1791.471 | 0.000 | 0.000 | 3.75 | 22904.31 |
| 15314 | 2021.02.16 17:00 | close | 7656 | 0.11 | 1791.471 | 0.000 | 0.000 | -0.14 | 22904.17 |
| 15315 | 2021.02.16 17:30 | sell | 7658 | 0.11 | 1809.425 | 0.000 | 0.000 | ||
| 15316 | 2021.02.16 17:30 | close | 7658 | 0.11 | 1809.100 | 0.000 | 0.000 | 3.58 | 22907.75 |
| 15317 | 2021.02.16 20:00 | sell | 7659 | 0.11 | 1796.427 | 0.000 | 0.000 | ||
| 15318 | 2021.02.16 20:01 | sell | 7660 | 0.17 | 1796.805 | 0.000 | 0.000 | ||
| 15319 | 2021.02.16 21:00 | close | 7660 | 0.17 | 1796.448 | 0.000 | 0.000 | 6.07 | 22913.82 |
| 15320 | 2021.02.16 21:00 | close | 7659 | 0.11 | 1796.448 | 0.000 | 0.000 | -0.23 | 22913.59 |
| 15321 | 2021.02.16 22:00 | sell | 7661 | 0.11 | 1795.155 | 0.000 | 0.000 | ||
| 15322 | 2021.02.16 22:00 | sell | 7662 | 0.11 | 1794.825 | 0.000 | 0.000 | ||
| 15323 | 2021.02.16 22:00 | close | 7662 | 0.11 | 1794.828 | 0.000 | 0.000 | -0.03 | 22913.56 |
| 15324 | 2021.02.16 22:00 | close | 7661 | 0.11 | 1794.828 | 0.000 | 0.000 | 3.60 | 22917.16 |
| 15325 | 2021.02.16 22:30 | sell | 7663 | 0.11 | 1795.605 | 0.000 | 0.000 | ||
| 15326 | 2021.02.16 22:30 | close | 7663 | 0.11 | 1795.258 | 0.000 | 0.000 | 3.82 | 22920.98 |
| 15327 | 2021.02.16 23:00 | sell | 7664 | 0.11 | 1795.115 | 0.000 | 0.000 | ||
| 15328 | 2021.02.16 23:00 | sell | 7665 | 0.11 | 1795.605 | 0.000 | 0.000 | ||
| 15329 | 2021.02.16 23:00 | close | 7665 | 0.11 | 1795.188 | 0.000 | 0.000 | 4.59 | 22925.57 |
| 15330 | 2021.02.16 23:00 | close | 7664 | 0.11 | 1795.188 | 0.000 | 0.000 | -0.80 | 22924.77 |
| 15331 | 2021.02.16 23:30 | sell | 7666 | 0.11 | 1793.888 | 0.000 | 0.000 | ||
| 15332 | 2021.02.16 23:39 | close | 7666 | 0.11 | 1793.531 | 0.000 | 0.000 | 3.93 | 22928.70 |
| 15333 | 2021.02.17 01:00 | sell | 7667 | 0.11 | 1793.830 | 0.000 | 0.000 | ||
| 15334 | 2021.02.17 01:00 | sell | 7668 | 0.11 | 1794.364 | 0.000 | 0.000 | ||
| 15335 | 2021.02.17 01:00 | close | 7668 | 0.11 | 1793.873 | 0.000 | 0.000 | 5.40 | 22934.10 |
| 15336 | 2021.02.17 01:00 | close | 7667 | 0.11 | 1793.873 | 0.000 | 0.000 | -0.47 | 22933.63 |
| 15337 | 2021.02.17 01:30 | sell | 7669 | 0.11 | 1787.895 | 0.000 | 0.000 | ||
| 15338 | 2021.02.17 02:00 | sell | 7670 | 0.17 | 1788.285 | 0.000 | 0.000 | ||
| 15339 | 2021.02.17 02:00 | close | 7670 | 0.17 | 1787.928 | 0.000 | 0.000 | 6.07 | 22939.70 |
| 15340 | 2021.02.17 02:00 | close | 7669 | 0.11 | 1787.928 | 0.000 | 0.000 | -0.36 | 22939.34 |
| 15341 | 2021.02.17 03:00 | sell | 7671 | 0.11 | 1788.925 | 0.000 | 0.000 | ||
| 15342 | 2021.02.17 03:00 | sell | 7672 | 0.17 | 1789.255 | 0.000 | 0.000 | ||
| 15343 | 2021.02.17 03:00 | close | 7672 | 0.17 | 1788.893 | 0.000 | 0.000 | 6.15 | 22945.49 |
| 15344 | 2021.02.17 03:00 | close | 7671 | 0.11 | 1788.893 | 0.000 | 0.000 | 0.35 | 22945.84 |
| 15345 | 2021.02.17 03:30 | sell | 7673 | 0.11 | 1791.215 | 0.000 | 0.000 | ||
| 15346 | 2021.02.17 03:35 | close | 7673 | 0.11 | 1790.878 | 0.000 | 0.000 | 3.71 | 22949.55 |
| 15347 | 2021.02.17 19:00 | sell | 7674 | 0.11 | 1777.845 | 0.000 | 0.000 | ||
| 15348 | 2021.02.17 19:00 | sell | 7675 | 0.11 | 1777.495 | 0.000 | 0.000 | ||
| 15349 | 2021.02.17 19:01 | close | 7675 | 0.11 | 1777.498 | 0.000 | 0.000 | -0.03 | 22949.52 |
| 15350 | 2021.02.17 19:01 | close | 7674 | 0.11 | 1777.498 | 0.000 | 0.000 | 3.82 | 22953.34 |
| 15351 | 2021.02.17 19:30 | sell | 7676 | 0.11 | 1778.865 | 0.000 | 0.000 | ||
| 15352 | 2021.02.17 19:31 | close | 7676 | 0.11 | 1778.538 | 0.000 | 0.000 | 3.60 | 22956.94 |
| 15353 | 2021.02.17 21:00 | sell | 7677 | 0.11 | 1775.061 | 0.000 | 0.000 | ||
| 15354 | 2021.02.17 21:00 | sell | 7678 | 0.11 | 1775.451 | 0.000 | 0.000 | ||
| 15355 | 2021.02.17 21:00 | close | 7678 | 0.11 | 1775.018 | 0.000 | 0.000 | 4.76 | 22961.70 |
| 15356 | 2021.02.17 21:00 | close | 7677 | 0.11 | 1775.018 | 0.000 | 0.000 | 0.47 | 22962.17 |
| 15357 | 2021.02.17 21:30 | sell | 7679 | 0.11 | 1771.835 | 0.000 | 0.000 | ||
| 15358 | 2021.02.17 21:30 | close | 7679 | 0.11 | 1771.448 | 0.000 | 0.000 | 4.26 | 22966.43 |
| 15359 | 2021.02.18 18:00 | sell | 7680 | 0.11 | 1778.236 | 0.000 | 0.000 | ||
| 15360 | 2021.02.18 18:00 | sell | 7681 | 0.17 | 1778.616 | 0.000 | 0.000 | ||
| 15361 | 2021.02.18 18:01 | close | 7681 | 0.17 | 1777.841 | 0.000 | 0.000 | 13.18 | 22979.61 |
| 15362 | 2021.02.18 18:01 | close | 7680 | 0.11 | 1777.841 | 0.000 | 0.000 | 4.35 | 22983.96 |
| 15363 | 2021.02.18 18:30 | sell | 7682 | 0.11 | 1776.935 | 0.000 | 0.000 | ||
| 15364 | 2021.02.18 18:30 | close | 7682 | 0.11 | 1776.518 | 0.000 | 0.000 | 4.59 | 22988.55 |
| 15365 | 2021.02.18 20:00 | sell | 7683 | 0.11 | 1775.905 | 0.000 | 0.000 | ||
| 15366 | 2021.02.18 20:01 | sell | 7684 | 0.17 | 1776.245 | 0.000 | 0.000 | ||
| 15367 | 2021.02.18 20:01 | close | 7684 | 0.17 | 1775.914 | 0.000 | 0.000 | 5.63 | 22994.18 |
| 15368 | 2021.02.18 20:01 | close | 7683 | 0.11 | 1775.914 | 0.000 | 0.000 | -0.10 | 22994.08 |
| 15369 | 2021.02.18 20:30 | sell | 7685 | 0.11 | 1775.945 | 0.000 | 0.000 | ||
| 15370 | 2021.02.18 20:30 | close | 7685 | 0.11 | 1775.588 | 0.000 | 0.000 | 3.93 | 22998.01 |
| 15371 | 2021.02.18 21:00 | sell | 7686 | 0.11 | 1774.255 | 0.000 | 0.000 | ||
| 15372 | 2021.02.18 21:02 | sell | 7687 | 0.17 | 1774.585 | 0.000 | 0.000 | ||
| 15373 | 2021.02.18 21:11 | close | 7687 | 0.17 | 1774.258 | 0.000 | 0.000 | 5.56 | 23003.57 |
| 15374 | 2021.02.18 21:11 | close | 7686 | 0.11 | 1774.258 | 0.000 | 0.000 | -0.03 | 23003.54 |
| 15375 | 2021.02.18 21:30 | sell | 7688 | 0.12 | 1775.476 | 0.000 | 0.000 | ||
| 15376 | 2021.02.18 21:34 | close | 7688 | 0.12 | 1775.141 | 0.000 | 0.000 | 4.02 | 23007.56 |
| 15377 | 2021.02.18 22:00 | sell | 7689 | 0.12 | 1775.265 | 0.000 | 0.000 | ||
| 15378 | 2021.02.18 22:01 | sell | 7690 | 0.12 | 1774.935 | 0.000 | 0.000 | ||
| 15379 | 2021.02.18 22:01 | close | 7690 | 0.12 | 1774.928 | 0.000 | 0.000 | 0.08 | 23007.64 |
| 15380 | 2021.02.18 22:01 | close | 7689 | 0.12 | 1774.928 | 0.000 | 0.000 | 4.04 | 23011.68 |
| 15381 | 2021.02.18 22:30 | sell | 7691 | 0.12 | 1774.465 | 0.000 | 0.000 | ||
| 15382 | 2021.02.18 22:31 | close | 7691 | 0.12 | 1774.138 | 0.000 | 0.000 | 3.92 | 23015.60 |
| 15383 | 2021.02.18 23:00 | sell | 7692 | 0.12 | 1774.505 | 0.000 | 0.000 | ||
| 15384 | 2021.02.18 23:00 | sell | 7693 | 0.18 | 1774.865 | 0.000 | 0.000 | ||
| 15385 | 2021.02.18 23:02 | close | 7693 | 0.18 | 1774.498 | 0.000 | 0.000 | 6.61 | 23022.21 |
| 15386 | 2021.02.18 23:02 | close | 7692 | 0.12 | 1774.498 | 0.000 | 0.000 | 0.08 | 23022.29 |
| 15387 | 2021.02.18 23:30 | sell | 7694 | 0.12 | 1776.315 | 0.000 | 0.000 | ||
| 15388 | 2021.02.18 23:30 | close | 7694 | 0.12 | 1775.988 | 0.000 | 0.000 | 3.92 | 23026.21 |
| 15389 | 2021.02.19 04:00 | sell | 7695 | 0.12 | 1767.085 | 0.000 | 0.000 | ||
| 15390 | 2021.02.19 04:00 | sell | 7696 | 0.12 | 1766.755 | 0.000 | 0.000 | ||
| 15391 | 2021.02.19 04:00 | close | 7696 | 0.12 | 1766.758 | 0.000 | 0.000 | -0.04 | 23026.17 |
| 15392 | 2021.02.19 04:00 | close | 7695 | 0.12 | 1766.758 | 0.000 | 0.000 | 3.92 | 23030.09 |
| 15393 | 2021.02.19 04:30 | sell | 7697 | 0.12 | 1767.621 | 0.000 | 0.000 | ||
| 15394 | 2021.02.19 04:30 | close | 7697 | 0.12 | 1767.238 | 0.000 | 0.000 | 4.60 | 23034.69 |
| 15395 | 2021.02.19 07:00 | sell | 7698 | 0.12 | 1767.735 | 0.000 | 0.000 | ||
| 15396 | 2021.02.19 07:00 | sell | 7699 | 0.18 | 1768.055 | 0.000 | 0.000 | ||
| 15397 | 2021.02.19 08:00 | sell | 7700 | 0.27 | 1772.351 | 0.000 | 0.000 | ||
| 15398 | 2021.02.19 09:00 | sell | 7701 | 0.12 | 1772.015 | 0.000 | 0.000 | ||
| 15399 | 2021.02.19 09:33 | close | 7701 | 0.12 | 1769.941 | 0.000 | 0.000 | 24.89 | 23059.58 |
| 15400 | 2021.02.19 09:33 | close | 7700 | 0.27 | 1769.941 | 0.000 | 0.000 | 65.07 | 23124.65 |
| 15401 | 2021.02.19 09:33 | close | 7699 | 0.18 | 1769.941 | 0.000 | 0.000 | -33.95 | 23090.70 |
| 15402 | 2021.02.19 09:33 | close | 7698 | 0.12 | 1769.941 | 0.000 | 0.000 | -26.47 | 23064.23 |
| 15403 | 2021.02.22 18:00 | buy | 7702 | 0.12 | 1808.888 | 0.000 | 0.000 | ||
| 15404 | 2021.02.22 18:00 | buy | 7703 | 0.12 | 1809.329 | 0.000 | 0.000 | ||
| 15405 | 2021.02.22 18:00 | close | 7703 | 0.12 | 1809.296 | 0.000 | 0.000 | -0.40 | 23063.83 |
| 15406 | 2021.02.22 18:00 | close | 7702 | 0.12 | 1809.296 | 0.000 | 0.000 | 4.90 | 23068.73 |
| 15407 | 2021.02.22 18:30 | buy | 7704 | 0.12 | 1810.368 | 0.000 | 0.000 | ||
| 15408 | 2021.02.22 18:35 | close | 7704 | 0.12 | 1810.725 | 0.000 | 0.000 | 4.28 | 23073.01 |
| 15409 | 2021.02.22 19:00 | buy | 7705 | 0.12 | 1811.538 | 0.000 | 0.000 | ||
| 15410 | 2021.02.22 19:00 | buy | 7706 | 0.12 | 1811.878 | 0.000 | 0.000 | ||
| 15411 | 2021.02.22 19:08 | close | 7706 | 0.12 | 1811.985 | 0.000 | 0.000 | 1.28 | 23074.29 |
| 15412 | 2021.02.22 19:08 | close | 7705 | 0.12 | 1811.985 | 0.000 | 0.000 | 5.36 | 23079.65 |
| 15413 | 2021.02.22 19:30 | buy | 7707 | 0.12 | 1810.038 | 0.000 | 0.000 | ||
| 15414 | 2021.02.22 19:31 | close | 7707 | 0.12 | 1810.365 | 0.000 | 0.000 | 3.92 | 23083.57 |
| 15415 | 2021.02.22 20:00 | buy | 7708 | 0.12 | 1809.138 | 0.000 | 0.000 | ||
| 15416 | 2021.02.22 20:00 | buy | 7709 | 0.18 | 1808.768 | 0.000 | 0.000 | ||
| 15417 | 2021.02.22 20:02 | close | 7709 | 0.18 | 1809.115 | 0.000 | 0.000 | 6.25 | 23089.82 |
| 15418 | 2021.02.22 20:02 | close | 7708 | 0.12 | 1809.115 | 0.000 | 0.000 | -0.28 | 23089.54 |
| 15419 | 2021.02.22 20:30 | buy | 7710 | 0.12 | 1808.868 | 0.000 | 0.000 | ||
| 15420 | 2021.02.22 20:30 | close | 7710 | 0.12 | 1809.195 | 0.000 | 0.000 | 3.92 | 23093.46 |
| 15421 | 2021.02.22 21:00 | buy | 7711 | 0.12 | 1808.394 | 0.000 | 0.000 | ||
| 15422 | 2021.02.22 21:00 | buy | 7712 | 0.12 | 1808.723 | 0.000 | 0.000 | ||
| 15423 | 2021.02.22 21:00 | close | 7712 | 0.12 | 1808.776 | 0.000 | 0.000 | 0.64 | 23094.10 |
| 15424 | 2021.02.22 21:00 | close | 7711 | 0.12 | 1808.776 | 0.000 | 0.000 | 4.58 | 23098.68 |
| 15425 | 2021.02.22 21:30 | buy | 7713 | 0.12 | 1807.848 | 0.000 | 0.000 | ||
| 15426 | 2021.02.22 21:32 | close | 7713 | 0.12 | 1808.195 | 0.000 | 0.000 | 4.16 | 23102.84 |
| 15427 | 2021.02.24 05:00 | buy | 7714 | 0.12 | 1810.063 | 0.000 | 0.000 | ||
| 15428 | 2021.02.24 05:00 | buy | 7715 | 0.12 | 1810.403 | 0.000 | 0.000 | ||
| 15429 | 2021.02.24 05:00 | close | 7715 | 0.12 | 1810.400 | 0.000 | 0.000 | -0.04 | 23102.80 |
| 15430 | 2021.02.24 05:00 | close | 7714 | 0.12 | 1810.400 | 0.000 | 0.000 | 4.04 | 23106.84 |
| 15431 | 2021.02.24 05:30 | buy | 7716 | 0.12 | 1809.303 | 0.000 | 0.000 | ||
| 15432 | 2021.02.24 05:37 | close | 7716 | 0.12 | 1809.625 | 0.000 | 0.000 | 3.86 | 23110.70 |
| 15433 | 2021.02.24 17:00 | sell | 7717 | 0.12 | 1785.478 | 0.000 | 0.000 | ||
| 15434 | 2021.02.24 17:00 | sell | 7718 | 0.12 | 1785.050 | 0.000 | 0.000 | ||
| 15435 | 2021.02.24 17:00 | close | 7718 | 0.12 | 1785.083 | 0.000 | 0.000 | -0.40 | 23110.30 |
| 15436 | 2021.02.24 17:00 | close | 7717 | 0.12 | 1785.083 | 0.000 | 0.000 | 4.74 | 23115.04 |
| 15437 | 2021.02.24 17:30 | sell | 7719 | 0.12 | 1791.674 | 0.000 | 0.000 | ||
| 15438 | 2021.02.24 17:30 | close | 7719 | 0.12 | 1791.298 | 0.000 | 0.000 | 4.51 | 23119.55 |
| 15439 | 2021.02.25 06:00 | sell | 7720 | 0.12 | 1796.635 | 0.000 | 0.000 | ||
| 15440 | 2021.02.25 06:06 | sell | 7721 | 0.12 | 1796.305 | 0.000 | 0.000 | ||
| 15441 | 2021.02.25 06:06 | close | 7721 | 0.12 | 1796.298 | 0.000 | 0.000 | 0.08 | 23119.63 |
| 15442 | 2021.02.25 06:06 | close | 7720 | 0.12 | 1796.298 | 0.000 | 0.000 | 4.04 | 23123.67 |
| 15443 | 2021.02.25 06:30 | sell | 7722 | 0.12 | 1797.558 | 0.000 | 0.000 | ||
| 15444 | 2021.02.25 07:00 | sell | 7723 | 0.18 | 1797.895 | 0.000 | 0.000 | ||
| 15445 | 2021.02.25 07:01 | close | 7723 | 0.18 | 1797.518 | 0.000 | 0.000 | 6.79 | 23130.46 |
| 15446 | 2021.02.25 07:01 | close | 7722 | 0.12 | 1797.518 | 0.000 | 0.000 | 0.48 | 23130.94 |
| 15447 | 2021.02.25 10:00 | sell | 7724 | 0.12 | 1794.425 | 0.000 | 0.000 | ||
| 15448 | 2021.02.25 10:00 | sell | 7725 | 0.12 | 1794.095 | 0.000 | 0.000 | ||
| 15449 | 2021.02.25 10:00 | close | 7725 | 0.12 | 1794.098 | 0.000 | 0.000 | -0.04 | 23130.90 |
| 15450 | 2021.02.25 10:00 | close | 7724 | 0.12 | 1794.098 | 0.000 | 0.000 | 3.92 | 23134.82 |
| 15451 | 2021.02.25 10:30 | sell | 7726 | 0.12 | 1789.265 | 0.000 | 0.000 | ||
| 15452 | 2021.02.25 10:31 | close | 7726 | 0.12 | 1788.928 | 0.000 | 0.000 | 4.04 | 23138.86 |
| 15453 | 2021.02.25 11:00 | sell | 7727 | 0.12 | 1790.415 | 0.000 | 0.000 | ||
| 15454 | 2021.02.25 11:00 | sell | 7728 | 0.12 | 1790.065 | 0.000 | 0.000 | ||
| 15455 | 2021.02.25 11:01 | close | 7728 | 0.12 | 1790.078 | 0.000 | 0.000 | -0.16 | 23138.70 |
| 15456 | 2021.02.25 11:01 | close | 7727 | 0.12 | 1790.078 | 0.000 | 0.000 | 4.04 | 23142.74 |
| 15457 | 2021.02.25 11:30 | sell | 7729 | 0.12 | 1789.745 | 0.000 | 0.000 | ||
| 15458 | 2021.02.25 11:30 | close | 7729 | 0.12 | 1789.418 | 0.000 | 0.000 | 3.92 | 23146.66 |
| 15459 | 2021.02.25 18:00 | sell | 7730 | 0.12 | 1775.545 | 0.000 | 0.000 | ||
| 15460 | 2021.02.25 18:00 | sell | 7731 | 0.12 | 1775.901 | 0.000 | 0.000 | ||
| 15461 | 2021.02.25 18:00 | close | 7731 | 0.12 | 1775.541 | 0.000 | 0.000 | 4.32 | 23150.98 |
| 15462 | 2021.02.25 18:00 | close | 7730 | 0.12 | 1775.541 | 0.000 | 0.000 | 0.05 | 23151.03 |
| 15463 | 2021.02.25 18:30 | sell | 7732 | 0.12 | 1779.005 | 0.000 | 0.000 | ||
| 15464 | 2021.02.25 18:31 | close | 7732 | 0.12 | 1778.678 | 0.000 | 0.000 | 3.92 | 23154.95 |
| 15465 | 2021.02.25 23:00 | sell | 7733 | 0.12 | 1769.425 | 0.000 | 0.000 | ||
| 15466 | 2021.02.25 23:00 | sell | 7734 | 0.12 | 1769.805 | 0.000 | 0.000 | ||
| 15467 | 2021.02.25 23:56 | close | 7734 | 0.12 | 1769.378 | 0.000 | 0.000 | 5.12 | 23160.07 |
| 15468 | 2021.02.25 23:56 | close | 7733 | 0.12 | 1769.378 | 0.000 | 0.000 | 0.56 | 23160.63 |
| 15469 | 2021.02.25 23:56 | sell | 7735 | 0.12 | 1769.345 | 0.000 | 0.000 | ||
| 15470 | 2021.02.25 23:56 | close | 7735 | 0.12 | 1769.008 | 0.000 | 0.000 | 4.04 | 23164.67 |
| 15471 | 2021.02.26 09:00 | sell | 7736 | 0.12 | 1762.655 | 0.000 | 0.000 | ||
| 15472 | 2021.02.26 09:00 | sell | 7737 | 0.12 | 1762.248 | 0.000 | 0.000 | ||
| 15473 | 2021.02.26 09:00 | close | 7737 | 0.12 | 1762.281 | 0.000 | 0.000 | -0.40 | 23164.27 |
| 15474 | 2021.02.26 09:00 | close | 7736 | 0.12 | 1762.281 | 0.000 | 0.000 | 4.49 | 23168.76 |
| 15475 | 2021.02.26 09:30 | sell | 7738 | 0.12 | 1759.275 | 0.000 | 0.000 | ||
| 15476 | 2021.02.26 09:30 | close | 7738 | 0.12 | 1758.918 | 0.000 | 0.000 | 4.28 | 23173.04 |
| 15477 | 2021.02.26 18:00 | sell | 7739 | 0.12 | 1729.905 | 0.000 | 0.000 | ||
| 15478 | 2021.02.26 18:00 | sell | 7740 | 0.12 | 1730.290 | 0.000 | 0.000 | ||
| 15479 | 2021.02.26 18:00 | close | 7740 | 0.12 | 1729.923 | 0.000 | 0.000 | 4.40 | 23177.44 |
| 15480 | 2021.02.26 18:00 | close | 7739 | 0.12 | 1729.923 | 0.000 | 0.000 | -0.22 | 23177.22 |
| 15481 | 2021.02.26 18:30 | sell | 7741 | 0.12 | 1722.545 | 0.000 | 0.000 | ||
| 15482 | 2021.02.26 18:30 | close | 7741 | 0.12 | 1722.218 | 0.000 | 0.000 | 3.92 | 23181.14 |
| 15483 | 2021.02.26 19:00 | sell | 7742 | 0.12 | 1717.912 | 0.000 | 0.000 | ||
| 15484 | 2021.02.26 19:00 | sell | 7743 | 0.12 | 1718.245 | 0.000 | 0.000 | ||
| 15485 | 2021.02.26 19:06 | close | 7743 | 0.12 | 1717.918 | 0.000 | 0.000 | 3.92 | 23185.06 |
| 15486 | 2021.02.26 19:06 | close | 7742 | 0.12 | 1717.918 | 0.000 | 0.000 | -0.07 | 23184.99 |
| 15487 | 2021.02.26 19:30 | sell | 7744 | 0.12 | 1722.245 | 0.000 | 0.000 | ||
| 15488 | 2021.02.26 19:30 | close | 7744 | 0.12 | 1721.848 | 0.000 | 0.000 | 4.76 | 23189.75 |
| 15489 | 2021.02.26 20:00 | sell | 7745 | 0.12 | 1726.265 | 0.000 | 0.000 | ||
| 15490 | 2021.02.26 20:00 | sell | 7746 | 0.12 | 1726.595 | 0.000 | 0.000 | ||
| 15491 | 2021.02.26 20:00 | close | 7746 | 0.12 | 1726.258 | 0.000 | 0.000 | 4.04 | 23193.79 |
| 15492 | 2021.02.26 20:00 | close | 7745 | 0.12 | 1726.258 | 0.000 | 0.000 | 0.08 | 23193.87 |
| 15493 | 2021.02.26 20:30 | sell | 7747 | 0.12 | 1730.065 | 0.000 | 0.000 | ||
| 15494 | 2021.02.26 20:30 | close | 7747 | 0.12 | 1729.743 | 0.000 | 0.000 | 3.86 | 23197.73 |
| 15495 | 2021.02.26 21:00 | sell | 7748 | 0.12 | 1729.715 | 0.000 | 0.000 | ||
| 15496 | 2021.02.26 21:00 | sell | 7749 | 0.12 | 1730.035 | 0.000 | 0.000 | ||
| 15497 | 2021.02.26 21:00 | close | 7749 | 0.12 | 1729.658 | 0.000 | 0.000 | 4.52 | 23202.25 |
| 15498 | 2021.02.26 21:00 | close | 7748 | 0.12 | 1729.658 | 0.000 | 0.000 | 0.68 | 23202.93 |
| 15499 | 2021.02.26 21:30 | sell | 7750 | 0.12 | 1730.045 | 0.000 | 0.000 | ||
| 15500 | 2021.02.26 21:30 | close | 7750 | 0.12 | 1729.688 | 0.000 | 0.000 | 4.28 | 23207.21 |
| 15501 | 2021.03.01 13:00 | sell | 7751 | 0.12 | 1745.545 | 0.000 | 0.000 | ||
| 15502 | 2021.03.01 13:00 | sell | 7752 | 0.18 | 1745.875 | 0.000 | 0.000 | ||
| 15503 | 2021.03.01 13:13 | close | 7752 | 0.18 | 1745.538 | 0.000 | 0.000 | 6.07 | 23213.28 |
| 15504 | 2021.03.01 13:13 | close | 7751 | 0.12 | 1745.538 | 0.000 | 0.000 | 0.08 | 23213.36 |
| 15505 | 2021.03.01 13:30 | sell | 7753 | 0.12 | 1743.925 | 0.000 | 0.000 | ||
| 15506 | 2021.03.01 13:30 | close | 7753 | 0.12 | 1743.598 | 0.000 | 0.000 | 3.92 | 23217.28 |
| 15507 | 2021.03.01 16:00 | sell | 7754 | 0.12 | 1735.875 | 0.000 | 0.000 | ||
| 15508 | 2021.03.01 16:00 | sell | 7755 | 0.12 | 1736.355 | 0.000 | 0.000 | ||
| 15509 | 2021.03.01 16:00 | close | 7755 | 0.12 | 1735.818 | 0.000 | 0.000 | 6.44 | 23223.72 |
| 15510 | 2021.03.01 16:00 | close | 7754 | 0.12 | 1735.818 | 0.000 | 0.000 | 0.68 | 23224.40 |
| 15511 | 2021.03.01 16:30 | sell | 7756 | 0.12 | 1739.415 | 0.000 | 0.000 | ||
| 15512 | 2021.03.01 16:32 | close | 7756 | 0.12 | 1739.053 | 0.000 | 0.000 | 4.34 | 23228.74 |
| 15513 | 2021.03.01 21:00 | sell | 7757 | 0.12 | 1722.925 | 0.000 | 0.000 | ||
| 15514 | 2021.03.01 21:00 | sell | 7758 | 0.18 | 1723.255 | 0.000 | 0.000 | ||
| 15515 | 2021.03.01 21:00 | close | 7758 | 0.18 | 1722.921 | 0.000 | 0.000 | 6.01 | 23234.75 |
| 15516 | 2021.03.01 21:00 | close | 7757 | 0.12 | 1722.921 | 0.000 | 0.000 | 0.05 | 23234.80 |
| 15517 | 2021.03.01 21:30 | sell | 7759 | 0.12 | 1720.885 | 0.000 | 0.000 | ||
| 15518 | 2021.03.01 21:30 | close | 7759 | 0.12 | 1720.558 | 0.000 | 0.000 | 3.92 | 23238.72 |
| 15519 | 2021.03.01 22:00 | sell | 7760 | 0.12 | 1724.365 | 0.000 | 0.000 | ||
| 15520 | 2021.03.01 22:00 | sell | 7761 | 0.12 | 1724.015 | 0.000 | 0.000 | ||
| 15521 | 2021.03.01 22:00 | close | 7761 | 0.12 | 1724.018 | 0.000 | 0.000 | -0.04 | 23238.68 |
| 15522 | 2021.03.01 22:00 | close | 7760 | 0.12 | 1724.018 | 0.000 | 0.000 | 4.16 | 23242.84 |
| 15523 | 2021.03.01 22:30 | sell | 7762 | 0.12 | 1721.615 | 0.000 | 0.000 | ||
| 15524 | 2021.03.01 22:37 | close | 7762 | 0.12 | 1721.268 | 0.000 | 0.000 | 4.16 | 23247.00 |
| 15525 | 2021.03.01 23:00 | sell | 7763 | 0.12 | 1723.535 | 0.000 | 0.000 | ||
| 15526 | 2021.03.01 23:00 | sell | 7764 | 0.12 | 1723.165 | 0.000 | 0.000 | ||
| 15527 | 2021.03.01 23:00 | close | 7764 | 0.12 | 1723.188 | 0.000 | 0.000 | -0.28 | 23246.72 |
| 15528 | 2021.03.01 23:00 | close | 7763 | 0.12 | 1723.188 | 0.000 | 0.000 | 4.16 | 23250.88 |
| 15529 | 2021.03.01 23:30 | sell | 7765 | 0.12 | 1725.835 | 0.000 | 0.000 | ||
| 15530 | 2021.03.01 23:34 | close | 7765 | 0.12 | 1725.423 | 0.000 | 0.000 | 4.94 | 23255.82 |
| 15531 | 2021.03.02 02:00 | sell | 7766 | 0.12 | 1724.895 | 0.000 | 0.000 | ||
| 15532 | 2021.03.02 02:00 | sell | 7767 | 0.12 | 1724.565 | 0.000 | 0.000 | ||
| 15533 | 2021.03.02 02:00 | close | 7767 | 0.12 | 1724.548 | 0.000 | 0.000 | 0.20 | 23256.02 |
| 15534 | 2021.03.02 02:00 | close | 7766 | 0.12 | 1724.548 | 0.000 | 0.000 | 4.16 | 23260.18 |
| 15535 | 2021.03.02 02:30 | sell | 7768 | 0.12 | 1726.155 | 0.000 | 0.000 | ||
| 15536 | 2021.03.02 02:30 | close | 7768 | 0.12 | 1725.828 | 0.000 | 0.000 | 3.92 | 23264.10 |
| 15537 | 2021.03.02 05:00 | sell | 7769 | 0.12 | 1712.536 | 0.000 | 0.000 | ||
| 15538 | 2021.03.02 05:00 | sell | 7770 | 0.12 | 1712.196 | 0.000 | 0.000 | ||
| 15539 | 2021.03.02 05:00 | close | 7770 | 0.12 | 1712.188 | 0.000 | 0.000 | 0.10 | 23264.20 |
| 15540 | 2021.03.02 05:00 | close | 7769 | 0.12 | 1712.188 | 0.000 | 0.000 | 4.18 | 23268.38 |
| 15541 | 2021.03.02 05:30 | sell | 7771 | 0.12 | 1709.005 | 0.000 | 0.000 | ||
| 15542 | 2021.03.02 05:30 | close | 7771 | 0.12 | 1708.648 | 0.000 | 0.000 | 4.28 | 23272.66 |
| 15543 | 2021.03.02 06:00 | sell | 7772 | 0.12 | 1713.216 | 0.000 | 0.000 | ||
| 15544 | 2021.03.02 06:01 | sell | 7773 | 0.18 | 1713.546 | 0.000 | 0.000 | ||
| 15545 | 2021.03.02 07:00 | close | 7773 | 0.18 | 1713.211 | 0.000 | 0.000 | 6.03 | 23278.69 |
| 15546 | 2021.03.02 07:00 | close | 7772 | 0.12 | 1713.211 | 0.000 | 0.000 | 0.06 | 23278.75 |
| 15547 | 2021.03.03 12:00 | sell | 7774 | 0.12 | 1728.045 | 0.000 | 0.000 | ||
| 15548 | 2021.03.03 12:03 | sell | 7775 | 0.12 | 1727.725 | 0.000 | 0.000 | ||
| 15549 | 2021.03.03 12:03 | close | 7775 | 0.12 | 1727.628 | 0.000 | 0.000 | 1.16 | 23279.91 |
| 15550 | 2021.03.03 12:03 | close | 7774 | 0.12 | 1727.628 | 0.000 | 0.000 | 5.00 | 23284.91 |
| 15551 | 2021.03.03 12:30 | sell | 7776 | 0.12 | 1725.765 | 0.000 | 0.000 | ||
| 15552 | 2021.03.03 12:32 | close | 7776 | 0.12 | 1725.438 | 0.000 | 0.000 | 3.92 | 23288.83 |
| 15553 | 2021.03.03 13:00 | sell | 7777 | 0.12 | 1726.465 | 0.000 | 0.000 | ||
| 15554 | 2021.03.03 13:01 | sell | 7778 | 0.12 | 1726.115 | 0.000 | 0.000 | ||
| 15555 | 2021.03.03 13:01 | close | 7778 | 0.12 | 1726.128 | 0.000 | 0.000 | -0.16 | 23288.67 |
| 15556 | 2021.03.03 13:01 | close | 7777 | 0.12 | 1726.128 | 0.000 | 0.000 | 4.04 | 23292.71 |
| 15557 | 2021.03.03 13:30 | sell | 7779 | 0.12 | 1722.715 | 0.000 | 0.000 | ||
| 15558 | 2021.03.03 13:34 | close | 7779 | 0.12 | 1722.378 | 0.000 | 0.000 | 4.04 | 23296.75 |
| 15559 | 2021.03.03 14:00 | sell | 7780 | 0.12 | 1724.155 | 0.000 | 0.000 | ||
| 15560 | 2021.03.03 14:02 | sell | 7781 | 0.18 | 1724.545 | 0.000 | 0.000 | ||
| 15561 | 2021.03.03 14:04 | close | 7781 | 0.18 | 1724.188 | 0.000 | 0.000 | 6.43 | 23303.18 |
| 15562 | 2021.03.03 14:04 | close | 7780 | 0.12 | 1724.188 | 0.000 | 0.000 | -0.40 | 23302.78 |
| 15563 | 2021.03.03 14:30 | sell | 7782 | 0.12 | 1724.100 | 0.000 | 0.000 | ||
| 15564 | 2021.03.03 15:00 | sell | 7783 | 0.18 | 1725.975 | 0.000 | 0.000 | ||
| 15565 | 2021.03.03 15:00 | close | 7783 | 0.18 | 1724.728 | 0.000 | 0.000 | 22.45 | 23325.23 |
| 15566 | 2021.03.03 15:00 | close | 7782 | 0.12 | 1724.728 | 0.000 | 0.000 | -7.54 | 23317.69 |
| 15567 | 2021.03.03 15:00 | sell | 7784 | 0.12 | 1724.695 | 0.000 | 0.000 | ||
| 15568 | 2021.03.03 15:01 | close | 7784 | 0.12 | 1724.358 | 0.000 | 0.000 | 4.04 | 23321.73 |
| 15569 | 2021.03.03 15:30 | sell | 7785 | 0.12 | 1712.835 | 0.000 | 0.000 | ||
| 15570 | 2021.03.03 15:30 | close | 7785 | 0.12 | 1712.508 | 0.000 | 0.000 | 3.92 | 23325.65 |
| 15571 | 2021.03.03 17:00 | sell | 7786 | 0.12 | 1711.135 | 0.000 | 0.000 | ||
| 15572 | 2021.03.03 17:00 | sell | 7787 | 0.12 | 1712.178 | 0.000 | 0.000 | ||
| 15573 | 2021.03.03 17:01 | close | 7787 | 0.12 | 1711.466 | 0.000 | 0.000 | 8.54 | 23334.19 |
| 15574 | 2021.03.03 17:01 | close | 7786 | 0.12 | 1711.466 | 0.000 | 0.000 | -3.97 | 23330.22 |
| 15575 | 2021.03.03 17:30 | sell | 7788 | 0.12 | 1710.955 | 0.000 | 0.000 | ||
| 15576 | 2021.03.03 17:30 | close | 7788 | 0.12 | 1710.560 | 0.000 | 0.000 | 4.74 | 23334.96 |
| 15577 | 2021.03.03 18:00 | sell | 7789 | 0.12 | 1715.813 | 0.000 | 0.000 | ||
| 15578 | 2021.03.03 18:00 | sell | 7790 | 0.12 | 1716.203 | 0.000 | 0.000 | ||
| 15579 | 2021.03.03 18:00 | close | 7790 | 0.12 | 1715.816 | 0.000 | 0.000 | 4.64 | 23339.60 |
| 15580 | 2021.03.03 18:00 | close | 7789 | 0.12 | 1715.816 | 0.000 | 0.000 | -0.04 | 23339.56 |
| 15581 | 2021.03.03 18:30 | sell | 7791 | 0.12 | 1722.743 | 0.000 | 0.000 | ||
| 15582 | 2021.03.03 18:30 | close | 7791 | 0.12 | 1722.366 | 0.000 | 0.000 | 4.52 | 23344.08 |
| 15583 | 2021.03.04 02:00 | sell | 7792 | 0.12 | 1710.349 | 0.000 | 0.000 | ||
| 15584 | 2021.03.04 02:00 | sell | 7793 | 0.12 | 1709.964 | 0.000 | 0.000 | ||
| 15585 | 2021.03.04 02:00 | close | 7793 | 0.12 | 1709.867 | 0.000 | 0.000 | 1.16 | 23345.24 |
| 15586 | 2021.03.04 02:00 | close | 7792 | 0.12 | 1709.867 | 0.000 | 0.000 | 5.78 | 23351.02 |
| 15587 | 2021.03.04 02:30 | sell | 7794 | 0.12 | 1712.024 | 0.000 | 0.000 | ||
| 15588 | 2021.03.04 03:00 | sell | 7795 | 0.18 | 1714.884 | 0.000 | 0.000 | ||
| 15589 | 2021.03.04 03:02 | close | 7795 | 0.18 | 1713.267 | 0.000 | 0.000 | 29.11 | 23380.13 |
| 15590 | 2021.03.04 03:02 | close | 7794 | 0.12 | 1713.267 | 0.000 | 0.000 | -14.92 | 23365.21 |
| 15591 | 2021.03.04 22:00 | sell | 7796 | 0.12 | 1699.015 | 0.000 | 0.000 | ||
| 15592 | 2021.03.04 22:00 | sell | 7797 | 0.12 | 1698.674 | 0.000 | 0.000 | ||
| 15593 | 2021.03.04 22:00 | close | 7797 | 0.12 | 1698.677 | 0.000 | 0.000 | -0.04 | 23365.17 |
| 15594 | 2021.03.04 22:00 | close | 7796 | 0.12 | 1698.677 | 0.000 | 0.000 | 4.06 | 23369.23 |
| 15595 | 2021.03.04 22:30 | sell | 7798 | 0.12 | 1697.538 | 0.000 | 0.000 | ||
| 15596 | 2021.03.04 22:30 | close | 7798 | 0.12 | 1697.218 | 0.000 | 0.000 | 3.84 | 23373.07 |
| 15597 | 2021.03.04 23:00 | sell | 7799 | 0.12 | 1697.285 | 0.000 | 0.000 | ||
| 15598 | 2021.03.04 23:00 | sell | 7800 | 0.12 | 1697.709 | 0.000 | 0.000 | ||
| 15599 | 2021.03.04 23:59 | close | 7800 | 0.12 | 1697.284 | 0.000 | 0.000 | 5.10 | 23378.17 |
| 15600 | 2021.03.04 23:59 | close | 7799 | 0.12 | 1697.284 | 0.000 | 0.000 | 0.01 | 23378.18 |
| 15601 | 2021.03.04 23:59 | sell | 7801 | 0.12 | 1697.251 | 0.000 | 0.000 | ||
| 15602 | 2021.03.05 01:00 | sell | 7802 | 0.18 | 1697.658 | 0.000 | 0.000 | ||
| 15603 | 2021.03.05 01:00 | close | 7802 | 0.18 | 1697.271 | 0.000 | 0.000 | 6.97 | 23385.15 |
| 15604 | 2021.03.05 01:00 | close | 7801 | 0.12 | 1697.271 | 0.000 | 0.000 | -0.22 | 23384.92 |
| 15605 | 2021.03.05 03:00 | sell | 7803 | 0.12 | 1694.655 | 0.000 | 0.000 | ||
| 15606 | 2021.03.05 03:00 | sell | 7804 | 0.18 | 1694.025 | 0.000 | 0.000 | ||
| 15607 | 2021.03.05 03:00 | close | 7804 | 0.18 | 1694.058 | 0.000 | 0.000 | -0.59 | 23384.33 |
| 15608 | 2021.03.05 03:00 | close | 7803 | 0.12 | 1694.058 | 0.000 | 0.000 | 7.16 | 23391.49 |
| 15609 | 2021.03.05 03:30 | sell | 7805 | 0.12 | 1690.368 | 0.000 | 0.000 | ||
| 15610 | 2021.03.05 03:30 | close | 7805 | 0.12 | 1689.987 | 0.000 | 0.000 | 4.57 | 23396.06 |
| 15611 | 2021.03.05 04:00 | sell | 7806 | 0.12 | 1692.508 | 0.000 | 0.000 | ||
| 15612 | 2021.03.05 04:00 | sell | 7807 | 0.18 | 1692.865 | 0.000 | 0.000 | ||
| 15613 | 2021.03.05 04:01 | close | 7807 | 0.18 | 1692.507 | 0.000 | 0.000 | 6.44 | 23402.50 |
| 15614 | 2021.03.05 04:01 | close | 7806 | 0.12 | 1692.507 | 0.000 | 0.000 | 0.01 | 23402.51 |
| 15615 | 2021.03.05 04:30 | sell | 7808 | 0.12 | 1694.418 | 0.000 | 0.000 | ||
| 15616 | 2021.03.05 04:30 | close | 7808 | 0.12 | 1694.091 | 0.000 | 0.000 | 3.92 | 23406.43 |
| 15617 | 2021.03.05 05:00 | sell | 7809 | 0.12 | 1694.274 | 0.000 | 0.000 | ||
| 15618 | 2021.03.05 05:00 | sell | 7810 | 0.12 | 1693.944 | 0.000 | 0.000 | ||
| 15619 | 2021.03.05 05:00 | close | 7810 | 0.12 | 1693.941 | 0.000 | 0.000 | 0.04 | 23406.47 |
| 15620 | 2021.03.05 05:00 | close | 7809 | 0.12 | 1693.941 | 0.000 | 0.000 | 4.00 | 23410.47 |
| 15621 | 2021.03.05 05:30 | sell | 7811 | 0.12 | 1694.325 | 0.000 | 0.000 | ||
| 15622 | 2021.03.05 06:00 | sell | 7812 | 0.12 | 1693.935 | 0.000 | 0.000 | ||
| 15623 | 2021.03.05 06:00 | close | 7812 | 0.12 | 1693.968 | 0.000 | 0.000 | -0.40 | 23410.07 |
| 15624 | 2021.03.05 06:00 | close | 7811 | 0.12 | 1693.968 | 0.000 | 0.000 | 4.28 | 23414.35 |
| 15625 | 2021.03.08 11:00 | sell | 7813 | 0.12 | 1696.235 | 0.000 | 0.000 | ||
| 15626 | 2021.03.08 11:00 | sell | 7814 | 0.18 | 1696.555 | 0.000 | 0.000 | ||
| 15627 | 2021.03.08 11:00 | close | 7814 | 0.18 | 1696.228 | 0.000 | 0.000 | 5.89 | 23420.24 |
| 15628 | 2021.03.08 11:00 | close | 7813 | 0.12 | 1696.228 | 0.000 | 0.000 | 0.08 | 23420.32 |
| 15629 | 2021.03.08 11:30 | sell | 7815 | 0.12 | 1689.985 | 0.000 | 0.000 | ||
| 15630 | 2021.03.08 12:00 | sell | 7816 | 0.18 | 1690.448 | 0.000 | 0.000 | ||
| 15631 | 2021.03.08 12:02 | close | 7816 | 0.18 | 1690.048 | 0.000 | 0.000 | 7.20 | 23427.52 |
| 15632 | 2021.03.08 12:02 | close | 7815 | 0.12 | 1690.048 | 0.000 | 0.000 | -0.76 | 23426.76 |
| 15633 | 2021.03.08 12:02 | sell | 7817 | 0.12 | 1690.015 | 0.000 | 0.000 | ||
| 15634 | 2021.03.08 13:00 | sell | 7818 | 0.18 | 1692.505 | 0.000 | 0.000 | ||
| 15635 | 2021.03.08 13:22 | close | 7818 | 0.18 | 1691.044 | 0.000 | 0.000 | 26.30 | 23453.06 |
| 15636 | 2021.03.08 13:22 | close | 7817 | 0.12 | 1691.044 | 0.000 | 0.000 | -12.35 | 23440.71 |
| 15637 | 2021.03.08 13:22 | sell | 7819 | 0.12 | 1691.011 | 0.000 | 0.000 | ||
| 15638 | 2021.03.08 13:27 | close | 7819 | 0.12 | 1690.691 | 0.000 | 0.000 | 3.84 | 23444.55 |
| 15639 | 2021.03.08 13:30 | sell | 7820 | 0.12 | 1689.314 | 0.000 | 0.000 | ||
| 15640 | 2021.03.08 13:31 | close | 7820 | 0.12 | 1688.846 | 0.000 | 0.000 | 5.62 | 23450.17 |
| 15641 | 2021.03.08 15:00 | sell | 7821 | 0.12 | 1690.425 | 0.000 | 0.000 | ||
| 15642 | 2021.03.08 15:00 | sell | 7822 | 0.12 | 1690.065 | 0.000 | 0.000 | ||
| 15643 | 2021.03.08 15:00 | close | 7822 | 0.12 | 1690.038 | 0.000 | 0.000 | 0.32 | 23450.49 |
| 15644 | 2021.03.08 15:00 | close | 7821 | 0.12 | 1690.038 | 0.000 | 0.000 | 4.64 | 23455.13 |
| 15645 | 2021.03.08 15:30 | sell | 7823 | 0.12 | 1693.798 | 0.000 | 0.000 | ||
| 15646 | 2021.03.08 15:30 | close | 7823 | 0.12 | 1693.461 | 0.000 | 0.000 | 4.04 | 23459.17 |
| 15647 | 2021.03.08 19:00 | sell | 7824 | 0.12 | 1679.848 | 0.000 | 0.000 | ||
| 15648 | 2021.03.08 19:01 | sell | 7825 | 0.18 | 1680.174 | 0.000 | 0.000 | ||
| 15649 | 2021.03.08 19:02 | close | 7825 | 0.18 | 1679.827 | 0.000 | 0.000 | 6.25 | 23465.42 |
| 15650 | 2021.03.08 19:02 | close | 7824 | 0.12 | 1679.827 | 0.000 | 0.000 | 0.25 | 23465.67 |
| 15651 | 2021.03.08 19:30 | sell | 7826 | 0.12 | 1680.128 | 0.000 | 0.000 | ||
| 15652 | 2021.03.08 19:34 | close | 7826 | 0.12 | 1679.741 | 0.000 | 0.000 | 4.64 | 23470.31 |
| 15653 | 2021.03.08 20:00 | sell | 7827 | 0.12 | 1680.675 | 0.000 | 0.000 | ||
| 15654 | 2021.03.08 20:03 | sell | 7828 | 0.18 | 1681.024 | 0.000 | 0.000 | ||
| 15655 | 2021.03.08 20:04 | close | 7828 | 0.18 | 1680.667 | 0.000 | 0.000 | 6.43 | 23476.74 |
| 15656 | 2021.03.08 20:04 | close | 7827 | 0.12 | 1680.667 | 0.000 | 0.000 | 0.10 | 23476.84 |
| 15657 | 2021.03.08 20:30 | sell | 7829 | 0.12 | 1681.378 | 0.000 | 0.000 | ||
| 15658 | 2021.03.08 20:30 | close | 7829 | 0.12 | 1681.057 | 0.000 | 0.000 | 3.85 | 23480.69 |
| 15659 | 2021.03.08 21:00 | sell | 7830 | 0.12 | 1680.438 | 0.000 | 0.000 | ||
| 15660 | 2021.03.08 21:02 | sell | 7831 | 0.18 | 1680.798 | 0.000 | 0.000 | ||
| 15661 | 2021.03.08 21:03 | close | 7831 | 0.18 | 1680.427 | 0.000 | 0.000 | 6.68 | 23487.37 |
| 15662 | 2021.03.08 21:03 | close | 7830 | 0.12 | 1680.427 | 0.000 | 0.000 | 0.13 | 23487.50 |
| 15663 | 2021.03.08 21:30 | sell | 7832 | 0.12 | 1682.678 | 0.000 | 0.000 | ||
| 15664 | 2021.03.08 22:00 | sell | 7833 | 0.18 | 1684.995 | 0.000 | 0.000 | ||
| 15665 | 2021.03.08 22:20 | close | 7833 | 0.18 | 1683.668 | 0.000 | 0.000 | 23.89 | 23511.39 |
| 15666 | 2021.03.08 22:20 | close | 7832 | 0.12 | 1683.668 | 0.000 | 0.000 | -11.88 | 23499.51 |
| 15667 | 2021.03.10 23:00 | buy | 7834 | 0.12 | 1725.358 | 0.000 | 0.000 | ||
| 15668 | 2021.03.10 23:03 | buy | 7835 | 0.18 | 1724.997 | 0.000 | 0.000 | ||
| 15669 | 2021.03.10 23:30 | close | 7835 | 0.18 | 1725.338 | 0.000 | 0.000 | 6.14 | 23505.65 |
| 15670 | 2021.03.10 23:30 | close | 7834 | 0.12 | 1725.338 | 0.000 | 0.000 | -0.24 | 23505.41 |
| 15671 | 2021.03.10 23:30 | buy | 7836 | 0.12 | 1725.331 | 0.000 | 0.000 | ||
| 15672 | 2021.03.10 23:37 | close | 7836 | 0.12 | 1725.658 | 0.000 | 0.000 | 3.92 | 23509.33 |
| 15673 | 2021.03.11 01:00 | buy | 7837 | 0.12 | 1726.074 | 0.000 | 0.000 | ||
| 15674 | 2021.03.11 01:00 | buy | 7838 | 0.12 | 1726.404 | 0.000 | 0.000 | ||
| 15675 | 2021.03.11 01:00 | close | 7838 | 0.12 | 1726.441 | 0.000 | 0.000 | 0.44 | 23509.77 |
| 15676 | 2021.03.11 01:00 | close | 7837 | 0.12 | 1726.441 | 0.000 | 0.000 | 4.40 | 23514.17 |
| 15677 | 2021.03.11 01:30 | buy | 7839 | 0.12 | 1726.322 | 0.000 | 0.000 | ||
| 15678 | 2021.03.11 01:37 | close | 7839 | 0.12 | 1726.644 | 0.000 | 0.000 | 3.86 | 23518.03 |
| 15679 | 2021.03.11 02:00 | buy | 7840 | 0.12 | 1726.627 | 0.000 | 0.000 | ||
| 15680 | 2021.03.11 02:01 | buy | 7841 | 0.12 | 1726.951 | 0.000 | 0.000 | ||
| 15681 | 2021.03.11 02:01 | close | 7841 | 0.12 | 1727.024 | 0.000 | 0.000 | 0.88 | 23518.91 |
| 15682 | 2021.03.11 02:01 | close | 7840 | 0.12 | 1727.024 | 0.000 | 0.000 | 4.76 | 23523.67 |
| 15683 | 2021.03.11 02:30 | buy | 7842 | 0.12 | 1725.181 | 0.000 | 0.000 | ||
| 15684 | 2021.03.11 02:30 | close | 7842 | 0.12 | 1725.518 | 0.000 | 0.000 | 4.04 | 23527.71 |
| 15685 | 2021.03.11 06:00 | buy | 7843 | 0.12 | 1731.707 | 0.000 | 0.000 | ||
| 15686 | 2021.03.11 06:01 | buy | 7844 | 0.18 | 1731.341 | 0.000 | 0.000 | ||
| 15687 | 2021.03.11 06:04 | close | 7844 | 0.18 | 1731.765 | 0.000 | 0.000 | 7.63 | 23535.34 |
| 15688 | 2021.03.11 06:04 | close | 7843 | 0.12 | 1731.765 | 0.000 | 0.000 | 0.70 | 23536.04 |
| 15689 | 2021.03.11 06:30 | buy | 7845 | 0.12 | 1731.321 | 0.000 | 0.000 | ||
| 15690 | 2021.03.11 06:56 | close | 7845 | 0.12 | 1731.658 | 0.000 | 0.000 | 4.04 | 23540.08 |
| 15691 | 2021.03.11 07:00 | buy | 7846 | 0.12 | 1732.151 | 0.000 | 0.000 | ||
| 15692 | 2021.03.11 07:00 | buy | 7847 | 0.18 | 1731.828 | 0.000 | 0.000 | ||
| 15693 | 2021.03.11 07:05 | close | 7847 | 0.18 | 1732.164 | 0.000 | 0.000 | 6.05 | 23546.13 |
| 15694 | 2021.03.11 07:05 | close | 7846 | 0.12 | 1732.164 | 0.000 | 0.000 | 0.16 | 23546.29 |
| 15695 | 2021.03.11 07:30 | buy | 7848 | 0.12 | 1731.971 | 0.000 | 0.000 | ||
| 15696 | 2021.03.11 07:30 | close | 7848 | 0.12 | 1732.378 | 0.000 | 0.000 | 4.88 | 23551.17 |
| 15697 | 2021.03.11 09:00 | buy | 7849 | 0.12 | 1732.294 | 0.000 | 0.000 | ||
| 15698 | 2021.03.11 09:00 | buy | 7850 | 0.12 | 1732.633 | 0.000 | 0.000 | ||
| 15699 | 2021.03.11 09:00 | close | 7850 | 0.12 | 1732.638 | 0.000 | 0.000 | 0.06 | 23551.23 |
| 15700 | 2021.03.11 09:00 | close | 7849 | 0.12 | 1732.638 | 0.000 | 0.000 | 4.13 | 23555.36 |
| 15701 | 2021.03.11 09:30 | buy | 7851 | 0.12 | 1736.431 | 0.000 | 0.000 | ||
| 15702 | 2021.03.11 09:34 | close | 7851 | 0.12 | 1736.805 | 0.000 | 0.000 | 4.49 | 23559.85 |
| 15703 | 2021.03.11 11:00 | buy | 7852 | 0.12 | 1738.871 | 0.000 | 0.000 | ||
| 15704 | 2021.03.11 11:00 | buy | 7853 | 0.18 | 1738.538 | 0.000 | 0.000 | ||
| 15705 | 2021.03.11 11:13 | close | 7853 | 0.18 | 1738.898 | 0.000 | 0.000 | 6.48 | 23566.33 |
| 15706 | 2021.03.11 11:13 | close | 7852 | 0.12 | 1738.898 | 0.000 | 0.000 | 0.32 | 23566.65 |
| 15707 | 2021.03.11 11:30 | buy | 7854 | 0.12 | 1736.308 | 0.000 | 0.000 | ||
| 15708 | 2021.03.11 11:30 | close | 7854 | 0.12 | 1736.738 | 0.000 | 0.000 | 5.16 | 23571.81 |
| 15709 | 2021.03.12 06:00 | sell | 7855 | 0.12 | 1718.285 | 0.000 | 0.000 | ||
| 15710 | 2021.03.12 06:01 | sell | 7856 | 0.18 | 1718.625 | 0.000 | 0.000 | ||
| 15711 | 2021.03.12 06:46 | close | 7856 | 0.18 | 1718.291 | 0.000 | 0.000 | 6.01 | 23577.82 |
| 15712 | 2021.03.12 06:46 | close | 7855 | 0.12 | 1718.291 | 0.000 | 0.000 | -0.07 | 23577.75 |
| 15713 | 2021.03.12 06:46 | sell | 7857 | 0.12 | 1718.258 | 0.000 | 0.000 | ||
| 15714 | 2021.03.12 06:55 | close | 7857 | 0.12 | 1717.938 | 0.000 | 0.000 | 3.84 | 23581.59 |
| 15715 | 2021.03.12 07:00 | sell | 7858 | 0.12 | 1718.808 | 0.000 | 0.000 | ||
| 15716 | 2021.03.12 07:00 | sell | 7859 | 0.18 | 1719.134 | 0.000 | 0.000 | ||
| 15717 | 2021.03.12 07:01 | close | 7859 | 0.18 | 1718.807 | 0.000 | 0.000 | 5.89 | 23587.48 |
| 15718 | 2021.03.12 07:01 | close | 7858 | 0.12 | 1718.807 | 0.000 | 0.000 | 0.01 | 23587.49 |
| 15719 | 2021.03.12 07:30 | sell | 7860 | 0.12 | 1718.818 | 0.000 | 0.000 | ||
| 15720 | 2021.03.12 07:31 | close | 7860 | 0.12 | 1718.488 | 0.000 | 0.000 | 3.96 | 23591.45 |
| 15721 | 2021.03.12 10:00 | sell | 7861 | 0.12 | 1710.388 | 0.000 | 0.000 | ||
| 15722 | 2021.03.12 10:00 | sell | 7862 | 0.12 | 1710.048 | 0.000 | 0.000 | ||
| 15723 | 2021.03.12 10:00 | close | 7862 | 0.12 | 1710.051 | 0.000 | 0.000 | -0.04 | 23591.41 |
| 15724 | 2021.03.12 10:00 | close | 7861 | 0.12 | 1710.051 | 0.000 | 0.000 | 4.04 | 23595.45 |
| 15725 | 2021.03.12 10:30 | sell | 7863 | 0.12 | 1708.888 | 0.000 | 0.000 | ||
| 15726 | 2021.03.12 10:30 | close | 7863 | 0.12 | 1708.567 | 0.000 | 0.000 | 3.85 | 23599.30 |
| 15727 | 2021.03.12 11:00 | sell | 7864 | 0.12 | 1706.378 | 0.000 | 0.000 | ||
| 15728 | 2021.03.12 11:00 | sell | 7865 | 0.12 | 1706.038 | 0.000 | 0.000 | ||
| 15729 | 2021.03.12 11:00 | close | 7865 | 0.12 | 1706.041 | 0.000 | 0.000 | -0.04 | 23599.26 |
| 15730 | 2021.03.12 11:00 | close | 7864 | 0.12 | 1706.041 | 0.000 | 0.000 | 4.04 | 23603.30 |
| 15731 | 2021.03.12 11:30 | sell | 7866 | 0.12 | 1702.388 | 0.000 | 0.000 | ||
| 15732 | 2021.03.12 11:40 | close | 7866 | 0.12 | 1702.038 | 0.000 | 0.000 | 4.20 | 23607.50 |
| 15733 | 2021.03.12 12:00 | sell | 7867 | 0.12 | 1701.345 | 0.000 | 0.000 | ||
| 15734 | 2021.03.12 12:00 | sell | 7868 | 0.12 | 1701.018 | 0.000 | 0.000 | ||
| 15735 | 2021.03.12 12:00 | close | 7868 | 0.12 | 1701.008 | 0.000 | 0.000 | 0.12 | 23607.62 |
| 15736 | 2021.03.12 12:00 | close | 7867 | 0.12 | 1701.008 | 0.000 | 0.000 | 4.04 | 23611.66 |
| 15737 | 2021.03.12 12:30 | sell | 7869 | 0.12 | 1702.308 | 0.000 | 0.000 | ||
| 15738 | 2021.03.12 12:30 | close | 7869 | 0.12 | 1701.981 | 0.000 | 0.000 | 3.92 | 23615.58 |
| 15739 | 2021.03.12 13:00 | sell | 7870 | 0.12 | 1703.298 | 0.000 | 0.000 | ||
| 15740 | 2021.03.12 13:00 | sell | 7871 | 0.12 | 1702.974 | 0.000 | 0.000 | ||
| 15741 | 2021.03.12 13:00 | close | 7871 | 0.12 | 1702.968 | 0.000 | 0.000 | 0.07 | 23615.65 |
| 15742 | 2021.03.12 13:00 | close | 7870 | 0.12 | 1702.968 | 0.000 | 0.000 | 3.96 | 23619.61 |
| 15743 | 2021.03.12 13:30 | sell | 7872 | 0.12 | 1701.565 | 0.000 | 0.000 | ||
| 15744 | 2021.03.12 14:00 | sell | 7873 | 0.18 | 1703.155 | 0.000 | 0.000 | ||
| 15745 | 2021.03.12 14:01 | close | 7873 | 0.18 | 1702.198 | 0.000 | 0.000 | 17.23 | 23636.84 |
| 15746 | 2021.03.12 14:01 | close | 7872 | 0.12 | 1702.198 | 0.000 | 0.000 | -7.60 | 23629.24 |
| 15747 | 2021.03.12 14:01 | sell | 7874 | 0.12 | 1702.165 | 0.000 | 0.000 | ||
| 15748 | 2021.03.12 15:00 | sell | 7875 | 0.18 | 1706.595 | 0.000 | 0.000 | ||
| 15749 | 2021.03.12 15:07 | close | 7875 | 0.18 | 1704.197 | 0.000 | 0.000 | 43.16 | 23672.40 |
| 15750 | 2021.03.12 15:07 | close | 7874 | 0.12 | 1704.197 | 0.000 | 0.000 | -24.38 | 23648.02 |
| 15751 | 2021.03.15 01:00 | buy | 7876 | 0.12 | 1727.221 | 0.000 | 0.000 | ||
| 15752 | 2021.03.15 01:00 | buy | 7877 | 0.18 | 1727.557 | 0.000 | 0.000 | ||
| 15753 | 2021.03.15 01:00 | close | 7877 | 0.18 | 1727.598 | 0.000 | 0.000 | 0.74 | 23648.76 |
| 15754 | 2021.03.15 01:00 | close | 7876 | 0.12 | 1727.598 | 0.000 | 0.000 | 4.52 | 23653.28 |
| 15755 | 2021.03.15 01:30 | buy | 7878 | 0.12 | 1726.698 | 0.000 | 0.000 | ||
| 15756 | 2021.03.15 01:30 | close | 7878 | 0.12 | 1727.018 | 0.000 | 0.000 | 3.84 | 23657.12 |
| 15757 | 2021.03.15 02:00 | buy | 7879 | 0.12 | 1727.701 | 0.000 | 0.000 | ||
| 15758 | 2021.03.15 02:00 | buy | 7880 | 0.18 | 1727.354 | 0.000 | 0.000 | ||
| 15759 | 2021.03.15 02:11 | close | 7880 | 0.18 | 1727.901 | 0.000 | 0.000 | 9.85 | 23666.97 |
| 15760 | 2021.03.15 02:11 | close | 7879 | 0.12 | 1727.901 | 0.000 | 0.000 | 2.40 | 23669.37 |
| 15761 | 2021.03.15 02:30 | buy | 7881 | 0.12 | 1725.728 | 0.000 | 0.000 | ||
| 15762 | 2021.03.15 02:30 | close | 7881 | 0.12 | 1726.055 | 0.000 | 0.000 | 3.92 | 23673.29 |
| 15763 | 2021.03.15 13:00 | buy | 7882 | 0.12 | 1728.921 | 0.000 | 0.000 | ||
| 15764 | 2021.03.15 13:03 | buy | 7883 | 0.18 | 1728.545 | 0.000 | 0.000 | ||
| 15765 | 2021.03.15 13:04 | close | 7883 | 0.18 | 1728.915 | 0.000 | 0.000 | 6.66 | 23679.95 |
| 15766 | 2021.03.15 13:04 | close | 7882 | 0.12 | 1728.915 | 0.000 | 0.000 | -0.07 | 23679.88 |
| 15767 | 2021.03.15 13:30 | buy | 7884 | 0.12 | 1729.138 | 0.000 | 0.000 | ||
| 15768 | 2021.03.15 13:52 | close | 7884 | 0.12 | 1729.465 | 0.000 | 0.000 | 3.92 | 23683.80 |
| 15769 | 2021.03.16 01:00 | buy | 7885 | 0.12 | 1731.107 | 0.000 | 0.000 | ||
| 15770 | 2021.03.16 01:00 | buy | 7886 | 0.12 | 1731.457 | 0.000 | 0.000 | ||
| 15771 | 2021.03.16 01:00 | close | 7886 | 0.12 | 1731.471 | 0.000 | 0.000 | 0.17 | 23683.97 |
| 15772 | 2021.03.16 01:00 | close | 7885 | 0.12 | 1731.471 | 0.000 | 0.000 | 4.37 | 23688.34 |
| 15773 | 2021.03.16 01:30 | buy | 7887 | 0.12 | 1731.561 | 0.000 | 0.000 | ||
| 15774 | 2021.03.16 02:00 | buy | 7888 | 0.18 | 1730.401 | 0.000 | 0.000 | ||
| 15775 | 2021.03.16 02:08 | close | 7888 | 0.18 | 1731.161 | 0.000 | 0.000 | 13.68 | 23702.02 |
| 15776 | 2021.03.16 02:08 | close | 7887 | 0.12 | 1731.161 | 0.000 | 0.000 | -4.80 | 23697.22 |
| 15777 | 2021.03.16 08:00 | buy | 7889 | 0.12 | 1734.108 | 0.000 | 0.000 | ||
| 15778 | 2021.03.16 08:00 | buy | 7890 | 0.12 | 1734.438 | 0.000 | 0.000 | ||
| 15779 | 2021.03.16 08:00 | close | 7890 | 0.12 | 1734.485 | 0.000 | 0.000 | 0.56 | 23697.78 |
| 15780 | 2021.03.16 08:00 | close | 7889 | 0.12 | 1734.485 | 0.000 | 0.000 | 4.52 | 23702.30 |
| 15781 | 2021.03.16 08:30 | buy | 7891 | 0.12 | 1734.341 | 0.000 | 0.000 | ||
| 15782 | 2021.03.16 08:30 | close | 7891 | 0.12 | 1734.714 | 0.000 | 0.000 | 4.48 | 23706.78 |
| 15783 | 2021.03.17 08:00 | buy | 7892 | 0.12 | 1736.750 | 0.000 | 0.000 | ||
| 15784 | 2021.03.17 08:01 | buy | 7893 | 0.12 | 1737.100 | 0.000 | 0.000 | ||
| 15785 | 2021.03.17 08:01 | close | 7893 | 0.12 | 1737.087 | 0.000 | 0.000 | -0.16 | 23706.62 |
| 15786 | 2021.03.17 08:01 | close | 7892 | 0.12 | 1737.087 | 0.000 | 0.000 | 4.04 | 23710.66 |
| 15787 | 2021.03.17 08:30 | buy | 7894 | 0.12 | 1735.847 | 0.000 | 0.000 | ||
| 15788 | 2021.03.17 08:30 | close | 7894 | 0.12 | 1736.174 | 0.000 | 0.000 | 3.92 | 23714.58 |
| 15789 | 2021.03.17 09:00 | buy | 7895 | 0.12 | 1735.187 | 0.000 | 0.000 | ||
| 15790 | 2021.03.17 09:00 | buy | 7896 | 0.12 | 1735.552 | 0.000 | 0.000 | ||
| 15791 | 2021.03.17 09:00 | close | 7896 | 0.12 | 1735.539 | 0.000 | 0.000 | -0.16 | 23714.42 |
| 15792 | 2021.03.17 09:00 | close | 7895 | 0.12 | 1735.539 | 0.000 | 0.000 | 4.22 | 23718.64 |
| 15793 | 2021.03.17 09:30 | buy | 7897 | 0.12 | 1736.557 | 0.000 | 0.000 | ||
| 15794 | 2021.03.17 09:30 | close | 7897 | 0.12 | 1736.994 | 0.000 | 0.000 | 5.24 | 23723.88 |
| 15795 | 2021.03.17 23:00 | buy | 7898 | 0.12 | 1745.088 | 0.000 | 0.000 | ||
| 15796 | 2021.03.17 23:00 | buy | 7899 | 0.12 | 1745.418 | 0.000 | 0.000 | ||
| 15797 | 2021.03.17 23:00 | close | 7899 | 0.12 | 1745.435 | 0.000 | 0.000 | 0.20 | 23724.08 |
| 15798 | 2021.03.17 23:00 | close | 7898 | 0.12 | 1745.435 | 0.000 | 0.000 | 4.16 | 23728.24 |
| 15799 | 2021.03.17 23:30 | buy | 7900 | 0.12 | 1744.708 | 0.000 | 0.000 | ||
| 15800 | 2021.03.17 23:58 | close | 7900 | 0.12 | 1745.074 | 0.000 | 0.000 | 4.39 | 23732.63 |
| 15801 | 2021.03.18 01:00 | buy | 7901 | 0.12 | 1744.837 | 0.000 | 0.000 | ||
| 15802 | 2021.03.18 01:00 | buy | 7902 | 0.12 | 1744.457 | 0.000 | 0.000 | ||
| 15803 | 2021.03.18 01:00 | close | 7902 | 0.12 | 1744.848 | 0.000 | 0.000 | 4.69 | 23737.32 |
| 15804 | 2021.03.18 01:00 | close | 7901 | 0.12 | 1744.848 | 0.000 | 0.000 | 0.13 | 23737.45 |
| 15805 | 2021.03.18 01:30 | buy | 7903 | 0.12 | 1749.147 | 0.000 | 0.000 | ||
| 15806 | 2021.03.18 01:32 | close | 7903 | 0.12 | 1749.478 | 0.000 | 0.000 | 3.97 | 23741.42 |
| 15807 | 2021.03.18 02:00 | buy | 7904 | 0.12 | 1747.377 | 0.000 | 0.000 | ||
| 15808 | 2021.03.18 02:00 | buy | 7905 | 0.18 | 1747.033 | 0.000 | 0.000 | ||
| 15809 | 2021.03.18 02:01 | close | 7905 | 0.18 | 1747.374 | 0.000 | 0.000 | 6.14 | 23747.56 |
| 15810 | 2021.03.18 02:01 | close | 7904 | 0.12 | 1747.374 | 0.000 | 0.000 | -0.04 | 23747.52 |
| 15811 | 2021.03.18 02:30 | buy | 7906 | 0.12 | 1748.437 | 0.000 | 0.000 | ||
| 15812 | 2021.03.18 02:30 | close | 7906 | 0.12 | 1748.758 | 0.000 | 0.000 | 3.85 | 23751.37 |
| 15813 | 2021.03.18 03:00 | buy | 7907 | 0.12 | 1748.387 | 0.000 | 0.000 | ||
| 15814 | 2021.03.18 03:00 | buy | 7908 | 0.18 | 1748.048 | 0.000 | 0.000 | ||
| 15815 | 2021.03.18 03:00 | close | 7908 | 0.18 | 1748.385 | 0.000 | 0.000 | 6.07 | 23757.44 |
| 15816 | 2021.03.18 03:00 | close | 7907 | 0.12 | 1748.385 | 0.000 | 0.000 | -0.02 | 23757.42 |
| 15817 | 2021.03.18 03:30 | buy | 7909 | 0.12 | 1750.681 | 0.000 | 0.000 | ||
| 15818 | 2021.03.18 03:31 | close | 7909 | 0.12 | 1751.005 | 0.000 | 0.000 | 3.89 | 23761.31 |
| 15819 | 2021.03.18 04:00 | buy | 7910 | 0.12 | 1749.733 | 0.000 | 0.000 | ||
| 15820 | 2021.03.18 04:00 | buy | 7911 | 0.12 | 1750.121 | 0.000 | 0.000 | ||
| 15821 | 2021.03.18 04:00 | close | 7911 | 0.12 | 1750.088 | 0.000 | 0.000 | -0.40 | 23760.91 |
| 15822 | 2021.03.18 04:00 | close | 7910 | 0.12 | 1750.088 | 0.000 | 0.000 | 4.26 | 23765.17 |
| 15823 | 2021.03.18 04:30 | buy | 7912 | 0.12 | 1751.518 | 0.000 | 0.000 | ||
| 15824 | 2021.03.18 04:30 | close | 7912 | 0.12 | 1751.868 | 0.000 | 0.000 | 4.20 | 23769.37 |
| 15825 | 2021.03.18 05:00 | buy | 7913 | 0.12 | 1752.997 | 0.000 | 0.000 | ||
| 15826 | 2021.03.18 05:00 | buy | 7914 | 0.12 | 1753.327 | 0.000 | 0.000 | ||
| 15827 | 2021.03.18 05:00 | close | 7914 | 0.12 | 1753.324 | 0.000 | 0.000 | -0.04 | 23769.33 |
| 15828 | 2021.03.18 05:00 | close | 7913 | 0.12 | 1753.324 | 0.000 | 0.000 | 3.92 | 23773.25 |
| 15829 | 2021.03.18 05:30 | buy | 7915 | 0.12 | 1752.308 | 0.000 | 0.000 | ||
| 15830 | 2021.03.18 05:30 | close | 7915 | 0.12 | 1752.685 | 0.000 | 0.000 | 4.52 | 23777.77 |
| 15831 | 2021.03.19 11:00 | buy | 7916 | 0.12 | 1741.622 | 0.000 | 0.000 | ||
| 15832 | 2021.03.19 11:00 | buy | 7917 | 0.12 | 1741.958 | 0.000 | 0.000 | ||
| 15833 | 2021.03.19 11:00 | close | 7917 | 0.12 | 1741.968 | 0.000 | 0.000 | 0.12 | 23777.89 |
| 15834 | 2021.03.19 11:00 | close | 7916 | 0.12 | 1741.968 | 0.000 | 0.000 | 4.15 | 23782.04 |
| 15835 | 2021.03.19 11:30 | buy | 7918 | 0.12 | 1742.418 | 0.000 | 0.000 | ||
| 15836 | 2021.03.19 11:30 | close | 7918 | 0.12 | 1742.778 | 0.000 | 0.000 | 4.32 | 23786.36 |
| 15837 | 2021.03.19 21:00 | buy | 7919 | 0.12 | 1742.811 | 0.000 | 0.000 | ||
| 15838 | 2021.03.19 21:00 | buy | 7920 | 0.12 | 1743.181 | 0.000 | 0.000 | ||
| 15839 | 2021.03.19 21:00 | close | 7920 | 0.12 | 1743.158 | 0.000 | 0.000 | -0.28 | 23786.08 |
| 15840 | 2021.03.19 21:00 | close | 7919 | 0.12 | 1743.158 | 0.000 | 0.000 | 4.16 | 23790.24 |
| 15841 | 2021.03.19 21:30 | buy | 7921 | 0.12 | 1743.148 | 0.000 | 0.000 | ||
| 15842 | 2021.03.19 21:33 | close | 7921 | 0.12 | 1743.475 | 0.000 | 0.000 | 3.92 | 23794.16 |
| 15843 | 2021.03.19 22:00 | buy | 7922 | 0.12 | 1742.361 | 0.000 | 0.000 | ||
| 15844 | 2021.03.19 22:00 | buy | 7923 | 0.12 | 1742.707 | 0.000 | 0.000 | ||
| 15845 | 2021.03.19 22:00 | close | 7923 | 0.12 | 1742.829 | 0.000 | 0.000 | 1.46 | 23795.62 |
| 15846 | 2021.03.19 22:00 | close | 7922 | 0.12 | 1742.829 | 0.000 | 0.000 | 5.62 | 23801.24 |
| 15847 | 2021.03.19 22:30 | buy | 7924 | 0.12 | 1741.318 | 0.000 | 0.000 | ||
| 15848 | 2021.03.19 22:35 | close | 7924 | 0.12 | 1741.648 | 0.000 | 0.000 | 3.96 | 23805.20 |
| 15849 | 2021.03.22 20:00 | buy | 7925 | 0.12 | 1740.281 | 0.000 | 0.000 | ||
| 15850 | 2021.03.22 20:01 | buy | 7926 | 0.18 | 1739.921 | 0.000 | 0.000 | ||
| 15851 | 2021.03.22 20:53 | close | 7926 | 0.18 | 1740.318 | 0.000 | 0.000 | 7.15 | 23812.35 |
| 15852 | 2021.03.22 20:53 | close | 7925 | 0.12 | 1740.318 | 0.000 | 0.000 | 0.44 | 23812.79 |
| 15853 | 2021.03.22 20:53 | buy | 7927 | 0.12 | 1740.348 | 0.000 | 0.000 | ||
| 15854 | 2021.03.22 20:55 | close | 7927 | 0.12 | 1740.675 | 0.000 | 0.000 | 3.92 | 23816.71 |
| 15855 | 2021.03.22 22:00 | buy | 7928 | 0.12 | 1739.281 | 0.000 | 0.000 | ||
| 15856 | 2021.03.22 22:00 | buy | 7929 | 0.12 | 1739.711 | 0.000 | 0.000 | ||
| 15857 | 2021.03.22 22:00 | close | 7929 | 0.12 | 1739.678 | 0.000 | 0.000 | -0.40 | 23816.31 |
| 15858 | 2021.03.22 22:00 | close | 7928 | 0.12 | 1739.678 | 0.000 | 0.000 | 4.76 | 23821.07 |
| 15859 | 2021.03.22 22:30 | buy | 7930 | 0.12 | 1739.621 | 0.000 | 0.000 | ||
| 15860 | 2021.03.22 22:30 | close | 7930 | 0.12 | 1739.988 | 0.000 | 0.000 | 4.40 | 23825.47 |
| 15861 | 2021.03.22 23:00 | buy | 7931 | 0.12 | 1739.431 | 0.000 | 0.000 | ||
| 15862 | 2021.03.22 23:02 | buy | 7932 | 0.18 | 1739.062 | 0.000 | 0.000 | ||
| 15863 | 2021.03.23 01:00 | buy | 7933 | 0.27 | 1738.499 | 0.000 | 0.000 | ||
| 15864 | 2021.03.23 01:00 | close | 7933 | 0.27 | 1739.118 | 0.000 | 0.000 | 16.71 | 23842.18 |
| 15865 | 2021.03.23 01:00 | close | 7932 | 0.18 | 1739.118 | 0.000 | 0.000 | 0.93 | 23843.11 |
| 15866 | 2021.03.23 01:00 | close | 7931 | 0.12 | 1739.118 | 0.000 | 0.000 | -3.82 | 23839.29 |
| 15867 | 2021.03.23 15:00 | buy | 7934 | 0.12 | 1738.931 | 0.000 | 0.000 | ||
| 15868 | 2021.03.23 15:00 | buy | 7935 | 0.12 | 1739.298 | 0.000 | 0.000 | ||
| 15869 | 2021.03.23 15:00 | close | 7935 | 0.12 | 1739.285 | 0.000 | 0.000 | -0.16 | 23839.13 |
| 15870 | 2021.03.23 15:00 | close | 7934 | 0.12 | 1739.285 | 0.000 | 0.000 | 4.25 | 23843.38 |
| 15871 | 2021.03.23 15:30 | buy | 7936 | 0.12 | 1739.988 | 0.000 | 0.000 | ||
| 15872 | 2021.03.23 15:31 | close | 7936 | 0.12 | 1740.328 | 0.000 | 0.000 | 4.08 | 23847.46 |
| 15873 | 2021.03.23 19:00 | sell | 7937 | 0.12 | 1730.168 | 0.000 | 0.000 | ||
| 15874 | 2021.03.23 19:00 | sell | 7938 | 0.12 | 1729.828 | 0.000 | 0.000 | ||
| 15875 | 2021.03.23 19:00 | close | 7938 | 0.12 | 1729.818 | 0.000 | 0.000 | 0.12 | 23847.58 |
| 15876 | 2021.03.23 19:00 | close | 7937 | 0.12 | 1729.818 | 0.000 | 0.000 | 4.20 | 23851.78 |
| 15877 | 2021.03.23 19:30 | sell | 7939 | 0.12 | 1726.858 | 0.000 | 0.000 | ||
| 15878 | 2021.03.23 19:43 | close | 7939 | 0.12 | 1726.528 | 0.000 | 0.000 | 3.96 | 23855.74 |
| 15879 | 2021.03.23 20:00 | sell | 7940 | 0.12 | 1726.815 | 0.000 | 0.000 | ||
| 15880 | 2021.03.23 20:00 | sell | 7941 | 0.18 | 1727.138 | 0.000 | 0.000 | ||
| 15881 | 2021.03.23 20:01 | close | 7941 | 0.18 | 1726.811 | 0.000 | 0.000 | 5.89 | 23861.63 |
| 15882 | 2021.03.23 20:01 | close | 7940 | 0.12 | 1726.811 | 0.000 | 0.000 | 0.05 | 23861.68 |
| 15883 | 2021.03.23 20:30 | sell | 7942 | 0.12 | 1726.548 | 0.000 | 0.000 | ||
| 15884 | 2021.03.23 20:30 | close | 7942 | 0.12 | 1726.221 | 0.000 | 0.000 | 3.92 | 23865.60 |
| 15885 | 2021.03.23 21:00 | sell | 7943 | 0.12 | 1727.845 | 0.000 | 0.000 | ||
| 15886 | 2021.03.23 21:00 | sell | 7944 | 0.12 | 1727.518 | 0.000 | 0.000 | ||
| 15887 | 2021.03.23 21:00 | close | 7944 | 0.12 | 1727.481 | 0.000 | 0.000 | 0.44 | 23866.04 |
| 15888 | 2021.03.23 21:00 | close | 7943 | 0.12 | 1727.481 | 0.000 | 0.000 | 4.37 | 23870.41 |
| 15889 | 2021.03.23 21:30 | sell | 7945 | 0.12 | 1727.338 | 0.000 | 0.000 | ||
| 15890 | 2021.03.23 21:30 | close | 7945 | 0.12 | 1726.991 | 0.000 | 0.000 | 4.16 | 23874.57 |
| 15891 | 2021.03.23 22:00 | sell | 7946 | 0.12 | 1726.975 | 0.000 | 0.000 | ||
| 15892 | 2021.03.23 22:00 | sell | 7947 | 0.12 | 1726.565 | 0.000 | 0.000 | ||
| 15893 | 2021.03.23 22:00 | close | 7947 | 0.12 | 1726.598 | 0.000 | 0.000 | -0.40 | 23874.17 |
| 15894 | 2021.03.23 22:00 | close | 7946 | 0.12 | 1726.598 | 0.000 | 0.000 | 4.52 | 23878.69 |
| 15895 | 2021.03.23 22:30 | sell | 7948 | 0.12 | 1728.215 | 0.000 | 0.000 | ||
| 15896 | 2021.03.23 22:34 | close | 7948 | 0.12 | 1727.871 | 0.000 | 0.000 | 4.13 | 23882.82 |
| 15897 | 2021.03.24 20:00 | buy | 7949 | 0.12 | 1734.101 | 0.000 | 0.000 | ||
| 15898 | 2021.03.24 20:01 | buy | 7950 | 0.12 | 1734.471 | 0.000 | 0.000 | ||
| 15899 | 2021.03.24 20:33 | close | 7950 | 0.12 | 1734.448 | 0.000 | 0.000 | -0.28 | 23882.54 |
| 15900 | 2021.03.24 20:33 | close | 7949 | 0.12 | 1734.448 | 0.000 | 0.000 | 4.16 | 23886.70 |
| 15901 | 2021.03.24 20:33 | buy | 7951 | 0.12 | 1734.478 | 0.000 | 0.000 | ||
| 15902 | 2021.03.24 20:36 | close | 7951 | 0.12 | 1734.815 | 0.000 | 0.000 | 4.04 | 23890.74 |
| 15903 | 2021.03.25 07:00 | buy | 7952 | 0.12 | 1735.291 | 0.000 | 0.000 | ||
| 15904 | 2021.03.25 07:00 | buy | 7953 | 0.18 | 1734.931 | 0.000 | 0.000 | ||
| 15905 | 2021.03.25 07:31 | close | 7953 | 0.18 | 1735.288 | 0.000 | 0.000 | 6.43 | 23897.17 |
| 15906 | 2021.03.25 07:31 | close | 7952 | 0.12 | 1735.288 | 0.000 | 0.000 | -0.04 | 23897.13 |
| 15907 | 2021.03.25 07:31 | buy | 7954 | 0.12 | 1735.311 | 0.000 | 0.000 | ||
| 15908 | 2021.03.25 07:52 | close | 7954 | 0.12 | 1735.638 | 0.000 | 0.000 | 3.92 | 23901.05 |
| 15909 | 2021.03.25 16:00 | sell | 7955 | 0.12 | 1729.858 | 0.000 | 0.000 | ||
| 15910 | 2021.03.25 16:00 | sell | 7956 | 0.12 | 1729.448 | 0.000 | 0.000 | ||
| 15911 | 2021.03.25 16:00 | close | 7956 | 0.12 | 1729.481 | 0.000 | 0.000 | -0.40 | 23900.65 |
| 15912 | 2021.03.25 16:00 | close | 7955 | 0.12 | 1729.481 | 0.000 | 0.000 | 4.52 | 23905.17 |
| 15913 | 2021.03.25 16:53 | sell | 7957 | 0.12 | 1738.218 | 0.000 | 0.000 | ||
| 15914 | 2021.03.25 16:53 | close | 7957 | 0.12 | 1737.882 | 0.000 | 0.000 | 4.03 | 23909.20 |
| 15915 | 2021.03.25 21:00 | sell | 7958 | 0.12 | 1727.478 | 0.000 | 0.000 | ||
| 15916 | 2021.03.25 21:00 | sell | 7959 | 0.12 | 1727.158 | 0.000 | 0.000 | ||
| 15917 | 2021.03.25 21:00 | close | 7959 | 0.12 | 1727.148 | 0.000 | 0.000 | 0.12 | 23909.32 |
| 15918 | 2021.03.25 21:00 | close | 7958 | 0.12 | 1727.148 | 0.000 | 0.000 | 3.96 | 23913.28 |
| 15919 | 2021.03.25 21:30 | sell | 7960 | 0.12 | 1728.598 | 0.000 | 0.000 | ||
| 15920 | 2021.03.25 22:00 | sell | 7961 | 0.18 | 1730.518 | 0.000 | 0.000 | ||
| 15921 | 2021.03.25 22:19 | close | 7961 | 0.18 | 1729.391 | 0.000 | 0.000 | 20.29 | 23933.57 |
| 15922 | 2021.03.25 22:19 | close | 7960 | 0.12 | 1729.391 | 0.000 | 0.000 | -9.52 | 23924.05 |
| 15923 | 2021.03.26 01:00 | sell | 7962 | 0.12 | 1726.099 | 0.000 | 0.000 | ||
| 15924 | 2021.03.26 01:00 | sell | 7963 | 0.18 | 1726.878 | 0.000 | 0.000 | ||
| 15925 | 2021.03.26 02:00 | sell | 7964 | 0.27 | 1727.808 | 0.000 | 0.000 | ||
| 15926 | 2021.03.26 02:29 | close | 7964 | 0.27 | 1726.808 | 0.000 | 0.000 | 27.00 | 23951.05 |
| 15927 | 2021.03.26 02:29 | close | 7963 | 0.18 | 1726.808 | 0.000 | 0.000 | 1.26 | 23952.31 |
| 15928 | 2021.03.26 02:29 | close | 7962 | 0.12 | 1726.808 | 0.000 | 0.000 | -8.51 | 23943.80 |
| 15929 | 2021.03.26 07:00 | sell | 7965 | 0.12 | 1724.785 | 0.000 | 0.000 | ||
| 15930 | 2021.03.26 07:00 | sell | 7966 | 0.12 | 1724.435 | 0.000 | 0.000 | ||
| 15931 | 2021.03.26 07:00 | close | 7966 | 0.12 | 1724.438 | 0.000 | 0.000 | -0.04 | 23943.76 |
| 15932 | 2021.03.26 07:00 | close | 7965 | 0.12 | 1724.438 | 0.000 | 0.000 | 4.16 | 23947.92 |
| 15933 | 2021.03.26 07:30 | sell | 7967 | 0.12 | 1725.788 | 0.000 | 0.000 | ||
| 15934 | 2021.03.26 07:33 | close | 7967 | 0.12 | 1725.461 | 0.000 | 0.000 | 3.92 | 23951.84 |
| 15935 | 2021.03.26 15:00 | sell | 7968 | 0.12 | 1725.038 | 0.000 | 0.000 | ||
| 15936 | 2021.03.26 15:00 | sell | 7969 | 0.18 | 1725.398 | 0.000 | 0.000 | ||
| 15937 | 2021.03.26 15:00 | close | 7969 | 0.18 | 1725.028 | 0.000 | 0.000 | 6.66 | 23958.50 |
| 15938 | 2021.03.26 15:00 | close | 7968 | 0.12 | 1725.028 | 0.000 | 0.000 | 0.12 | 23958.62 |
| 15939 | 2021.03.26 15:30 | sell | 7970 | 0.12 | 1724.808 | 0.000 | 0.000 | ||
| 15940 | 2021.03.26 15:52 | close | 7970 | 0.12 | 1724.388 | 0.000 | 0.000 | 5.04 | 23963.66 |
| 15941 | 2021.03.29 08:00 | sell | 7971 | 0.12 | 1727.595 | 0.000 | 0.000 | ||
| 15942 | 2021.03.29 08:01 | sell | 7972 | 0.18 | 1727.918 | 0.000 | 0.000 | ||
| 15943 | 2021.03.29 08:05 | close | 7972 | 0.18 | 1727.591 | 0.000 | 0.000 | 5.89 | 23969.55 |
| 15944 | 2021.03.29 08:05 | close | 7971 | 0.12 | 1727.591 | 0.000 | 0.000 | 0.05 | 23969.60 |
| 15945 | 2021.03.29 08:30 | sell | 7973 | 0.12 | 1727.375 | 0.000 | 0.000 | ||
| 15946 | 2021.03.29 08:30 | close | 7973 | 0.12 | 1726.928 | 0.000 | 0.000 | 5.36 | 23974.96 |
| 15947 | 2021.03.29 09:00 | sell | 7974 | 0.12 | 1728.475 | 0.000 | 0.000 | ||
| 15948 | 2021.03.29 09:00 | sell | 7975 | 0.12 | 1728.148 | 0.000 | 0.000 | ||
| 15949 | 2021.03.29 09:00 | close | 7975 | 0.12 | 1728.121 | 0.000 | 0.000 | 0.32 | 23975.28 |
| 15950 | 2021.03.29 09:00 | close | 7974 | 0.12 | 1728.121 | 0.000 | 0.000 | 4.25 | 23979.53 |
| 15951 | 2021.03.29 09:30 | sell | 7976 | 0.12 | 1726.388 | 0.000 | 0.000 | ||
| 15952 | 2021.03.29 09:30 | close | 7976 | 0.12 | 1725.988 | 0.000 | 0.000 | 4.80 | 23984.33 |
| 15953 | 2021.03.29 18:00 | sell | 7977 | 0.12 | 1710.808 | 0.000 | 0.000 | ||
| 15954 | 2021.03.29 18:00 | sell | 7978 | 0.12 | 1710.476 | 0.000 | 0.000 | ||
| 15955 | 2021.03.29 18:00 | close | 7978 | 0.12 | 1710.472 | 0.000 | 0.000 | 0.05 | 23984.38 |
| 15956 | 2021.03.29 18:00 | close | 7977 | 0.12 | 1710.472 | 0.000 | 0.000 | 4.03 | 23988.41 |
| 15957 | 2021.03.29 18:30 | sell | 7979 | 0.12 | 1711.525 | 0.000 | 0.000 | ||
| 15958 | 2021.03.29 18:30 | close | 7979 | 0.12 | 1711.168 | 0.000 | 0.000 | 4.28 | 23992.69 |
| 15959 | 2021.03.29 19:00 | sell | 7980 | 0.12 | 1711.628 | 0.000 | 0.000 | ||
| 15960 | 2021.03.29 19:02 | sell | 7981 | 0.18 | 1711.955 | 0.000 | 0.000 | ||
| 15961 | 2021.03.29 20:00 | sell | 7982 | 0.27 | 1713.148 | 0.000 | 0.000 | ||
| 15962 | 2021.03.29 20:57 | close | 7982 | 0.27 | 1712.131 | 0.000 | 0.000 | 27.46 | 24020.15 |
| 15963 | 2021.03.29 20:57 | close | 7981 | 0.18 | 1712.131 | 0.000 | 0.000 | -3.17 | 24016.98 |
| 15964 | 2021.03.29 20:57 | close | 7980 | 0.12 | 1712.131 | 0.000 | 0.000 | -6.04 | 24010.94 |
| 15965 | 2021.03.29 22:00 | sell | 7983 | 0.12 | 1710.558 | 0.000 | 0.000 | ||
| 15966 | 2021.03.29 22:00 | sell | 7984 | 0.18 | 1710.895 | 0.000 | 0.000 | ||
| 15967 | 2021.03.29 22:00 | close | 7984 | 0.18 | 1710.561 | 0.000 | 0.000 | 6.01 | 24016.95 |
| 15968 | 2021.03.29 22:00 | close | 7983 | 0.12 | 1710.561 | 0.000 | 0.000 | -0.04 | 24016.91 |
| 15969 | 2021.03.29 22:30 | sell | 7985 | 0.12 | 1710.325 | 0.000 | 0.000 | ||
| 15970 | 2021.03.29 23:00 | sell | 7986 | 0.18 | 1711.338 | 0.000 | 0.000 | ||
| 15971 | 2021.03.29 23:30 | close | 7986 | 0.18 | 1710.522 | 0.000 | 0.000 | 14.69 | 24031.60 |
| 15972 | 2021.03.29 23:30 | close | 7985 | 0.12 | 1710.522 | 0.000 | 0.000 | -2.36 | 24029.24 |
| 15973 | 2021.03.29 23:30 | sell | 7987 | 0.12 | 1710.489 | 0.000 | 0.000 | ||
| 15974 | 2021.03.30 01:00 | sell | 7988 | 0.18 | 1711.498 | 0.000 | 0.000 | ||
| 15975 | 2021.03.30 02:04 | sell | 7989 | 0.12 | 1711.150 | 0.000 | 0.000 | ||
| 15976 | 2021.03.30 02:05 | close | 7989 | 0.12 | 1710.930 | 0.000 | 0.000 | 2.64 | 24031.88 |
| 15977 | 2021.03.30 02:05 | close | 7988 | 0.18 | 1710.930 | 0.000 | 0.000 | 10.22 | 24042.10 |
| 15978 | 2021.03.30 02:05 | close | 7987 | 0.12 | 1710.930 | 0.000 | 0.000 | -5.27 | 24036.83 |
| 15979 | 2021.03.30 07:00 | sell | 7990 | 0.12 | 1707.298 | 0.000 | 0.000 | ||
| 15980 | 2021.03.30 07:01 | sell | 7991 | 0.12 | 1706.938 | 0.000 | 0.000 | ||
| 15981 | 2021.03.30 07:15 | close | 7991 | 0.12 | 1706.921 | 0.000 | 0.000 | 0.20 | 24037.03 |
| 15982 | 2021.03.30 07:15 | close | 7990 | 0.12 | 1706.921 | 0.000 | 0.000 | 4.52 | 24041.55 |
| 15983 | 2021.03.30 07:30 | sell | 7992 | 0.12 | 1706.825 | 0.000 | 0.000 | ||
| 15984 | 2021.03.30 07:32 | close | 7992 | 0.12 | 1706.501 | 0.000 | 0.000 | 3.89 | 24045.44 |
| 15985 | 2021.03.30 08:00 | sell | 7993 | 0.12 | 1707.705 | 0.000 | 0.000 | ||
| 15986 | 2021.03.30 08:00 | sell | 7994 | 0.12 | 1707.375 | 0.000 | 0.000 | ||
| 15987 | 2021.03.30 08:00 | close | 7994 | 0.12 | 1707.368 | 0.000 | 0.000 | 0.08 | 24045.52 |
| 15988 | 2021.03.30 08:00 | close | 7993 | 0.12 | 1707.368 | 0.000 | 0.000 | 4.04 | 24049.56 |
| 15989 | 2021.03.30 08:30 | sell | 7995 | 0.12 | 1707.055 | 0.000 | 0.000 | ||
| 15990 | 2021.03.30 08:30 | close | 7995 | 0.12 | 1706.701 | 0.000 | 0.000 | 4.25 | 24053.81 |
| 15991 | 2021.03.30 12:00 | sell | 7996 | 0.12 | 1697.958 | 0.000 | 0.000 | ||
| 15992 | 2021.03.30 12:00 | sell | 7997 | 0.12 | 1697.638 | 0.000 | 0.000 | ||
| 15993 | 2021.03.30 12:00 | close | 7997 | 0.12 | 1697.611 | 0.000 | 0.000 | 0.32 | 24054.13 |
| 15994 | 2021.03.30 12:00 | close | 7996 | 0.12 | 1697.611 | 0.000 | 0.000 | 4.16 | 24058.29 |
| 15995 | 2021.03.30 12:30 | sell | 7998 | 0.12 | 1698.625 | 0.000 | 0.000 | ||
| 15996 | 2021.03.30 12:30 | close | 7998 | 0.12 | 1698.191 | 0.000 | 0.000 | 5.21 | 24063.50 |
| 15997 | 2021.03.30 14:00 | sell | 7999 | 0.12 | 1693.058 | 0.000 | 0.000 | ||
| 15998 | 2021.03.30 14:00 | sell | 8000 | 0.12 | 1692.678 | 0.000 | 0.000 | ||
| 15999 | 2021.03.30 14:00 | close | 8000 | 0.12 | 1692.691 | 0.000 | 0.000 | -0.16 | 24063.34 |
| 16000 | 2021.03.30 14:00 | close | 7999 | 0.12 | 1692.691 | 0.000 | 0.000 | 4.40 | 24067.74 |
| 16001 | 2021.03.30 14:30 | sell | 8001 | 0.12 | 1689.395 | 0.000 | 0.000 | ||
| 16002 | 2021.03.30 14:36 | close | 8001 | 0.12 | 1689.022 | 0.000 | 0.000 | 4.48 | 24072.22 |
| 16003 | 2021.03.30 15:00 | sell | 8002 | 0.12 | 1688.245 | 0.000 | 0.000 | ||
| 16004 | 2021.03.30 15:00 | sell | 8003 | 0.18 | 1688.575 | 0.000 | 0.000 | ||
| 16005 | 2021.03.30 15:04 | close | 8003 | 0.18 | 1688.181 | 0.000 | 0.000 | 7.09 | 24079.31 |
| 16006 | 2021.03.30 15:04 | close | 8002 | 0.12 | 1688.181 | 0.000 | 0.000 | 0.77 | 24080.08 |
| 16007 | 2021.03.30 15:30 | sell | 8004 | 0.12 | 1683.828 | 0.000 | 0.000 | ||
| 16008 | 2021.03.30 15:30 | close | 8004 | 0.12 | 1683.491 | 0.000 | 0.000 | 4.04 | 24084.12 |
| 16009 | 2021.03.30 16:00 | sell | 8005 | 0.12 | 1683.665 | 0.000 | 0.000 | ||
| 16010 | 2021.03.30 16:00 | sell | 8006 | 0.12 | 1683.318 | 0.000 | 0.000 | ||
| 16011 | 2021.03.30 16:00 | close | 8006 | 0.12 | 1683.298 | 0.000 | 0.000 | 0.24 | 24084.36 |
| 16012 | 2021.03.30 16:00 | close | 8005 | 0.12 | 1683.298 | 0.000 | 0.000 | 4.40 | 24088.76 |
| 16013 | 2021.03.30 16:30 | sell | 8007 | 0.12 | 1685.708 | 0.000 | 0.000 | ||
| 16014 | 2021.03.30 16:30 | close | 8007 | 0.12 | 1685.348 | 0.000 | 0.000 | 4.32 | 24093.08 |
| 16015 | 2021.03.30 17:00 | sell | 8008 | 0.12 | 1688.088 | 0.000 | 0.000 | ||
| 16016 | 2021.03.30 17:00 | sell | 8009 | 0.12 | 1687.628 | 0.000 | 0.000 | ||
| 16017 | 2021.03.30 17:00 | close | 8009 | 0.12 | 1687.661 | 0.000 | 0.000 | -0.40 | 24092.68 |
| 16018 | 2021.03.30 17:00 | close | 8008 | 0.12 | 1687.661 | 0.000 | 0.000 | 5.12 | 24097.80 |
| 16019 | 2021.03.30 17:30 | sell | 8010 | 0.12 | 1686.175 | 0.000 | 0.000 | ||
| 16020 | 2021.03.30 17:30 | close | 8010 | 0.12 | 1685.838 | 0.000 | 0.000 | 4.04 | 24101.84 |
| 16021 | 2021.03.30 19:00 | sell | 8011 | 0.12 | 1686.808 | 0.000 | 0.000 | ||
| 16022 | 2021.03.30 19:00 | sell | 8012 | 0.12 | 1686.458 | 0.000 | 0.000 | ||
| 16023 | 2021.03.30 19:00 | close | 8012 | 0.12 | 1686.431 | 0.000 | 0.000 | 0.32 | 24102.16 |
| 16024 | 2021.03.30 19:00 | close | 8011 | 0.12 | 1686.431 | 0.000 | 0.000 | 4.52 | 24106.68 |
| 16025 | 2021.03.30 19:30 | sell | 8013 | 0.12 | 1684.665 | 0.000 | 0.000 | ||
| 16026 | 2021.03.30 19:31 | close | 8013 | 0.12 | 1684.331 | 0.000 | 0.000 | 4.01 | 24110.69 |
| 16027 | 2021.03.31 07:00 | sell | 8014 | 0.12 | 1679.325 | 0.000 | 0.000 | ||
| 16028 | 2021.03.31 07:03 | sell | 8015 | 0.12 | 1678.985 | 0.000 | 0.000 | ||
| 16029 | 2021.03.31 07:03 | close | 8015 | 0.12 | 1678.898 | 0.000 | 0.000 | 1.04 | 24111.73 |
| 16030 | 2021.03.31 07:03 | close | 8014 | 0.12 | 1678.898 | 0.000 | 0.000 | 5.12 | 24116.85 |
| 16031 | 2021.03.31 07:30 | sell | 8016 | 0.12 | 1679.138 | 0.000 | 0.000 | ||
| 16032 | 2021.03.31 08:00 | sell | 8017 | 0.18 | 1679.488 | 0.000 | 0.000 | ||
| 16033 | 2021.03.31 08:04 | close | 8017 | 0.18 | 1679.141 | 0.000 | 0.000 | 6.25 | 24123.10 |
| 16034 | 2021.03.31 08:04 | close | 8016 | 0.12 | 1679.141 | 0.000 | 0.000 | -0.04 | 24123.06 |
| 16035 | 2021.03.31 08:04 | sell | 8018 | 0.12 | 1679.108 | 0.000 | 0.000 | ||
| 16036 | 2021.03.31 08:07 | close | 8018 | 0.12 | 1678.771 | 0.000 | 0.000 | 4.04 | 24127.10 |
| 16037 | 2021.03.31 08:30 | sell | 8019 | 0.12 | 1680.658 | 0.000 | 0.000 | ||
| 16038 | 2021.03.31 09:00 | sell | 8020 | 0.18 | 1683.598 | 0.000 | 0.000 | ||
| 16039 | 2021.03.31 09:08 | close | 8020 | 0.18 | 1681.958 | 0.000 | 0.000 | 29.52 | 24156.62 |
| 16040 | 2021.03.31 09:08 | close | 8019 | 0.12 | 1681.958 | 0.000 | 0.000 | -15.60 | 24141.02 |
| 16041 | 2021.04.01 19:00 | buy | 8021 | 0.12 | 1728.198 | 0.000 | 0.000 | ||
| 16042 | 2021.04.01 19:00 | buy | 8022 | 0.18 | 1727.798 | 0.000 | 0.000 | ||
| 16043 | 2021.04.01 19:03 | close | 8022 | 0.18 | 1728.168 | 0.000 | 0.000 | 6.66 | 24147.68 |
| 16044 | 2021.04.01 19:03 | close | 8021 | 0.12 | 1728.168 | 0.000 | 0.000 | -0.36 | 24147.32 |
| 16045 | 2021.04.01 19:30 | buy | 8023 | 0.12 | 1726.441 | 0.000 | 0.000 | ||
| 16046 | 2021.04.01 19:37 | close | 8023 | 0.12 | 1726.848 | 0.000 | 0.000 | 4.88 | 24152.20 |
| 16047 | 2021.04.01 20:00 | buy | 8024 | 0.12 | 1725.911 | 0.000 | 0.000 | ||
| 16048 | 2021.04.01 20:00 | buy | 8025 | 0.12 | 1726.241 | 0.000 | 0.000 | ||
| 16049 | 2021.04.01 20:00 | close | 8025 | 0.12 | 1726.238 | 0.000 | 0.000 | -0.04 | 24152.16 |
| 16050 | 2021.04.01 20:00 | close | 8024 | 0.12 | 1726.238 | 0.000 | 0.000 | 3.92 | 24156.08 |
| 16051 | 2021.04.01 20:30 | buy | 8026 | 0.12 | 1727.508 | 0.000 | 0.000 | ||
| 16052 | 2021.04.01 20:31 | close | 8026 | 0.12 | 1727.845 | 0.000 | 0.000 | 4.04 | 24160.12 |
| 16053 | 2021.04.01 22:00 | buy | 8027 | 0.12 | 1726.601 | 0.000 | 0.000 | ||
| 16054 | 2021.04.01 22:02 | buy | 8028 | 0.12 | 1727.021 | 0.000 | 0.000 | ||
| 16055 | 2021.04.01 22:02 | close | 8028 | 0.12 | 1726.988 | 0.000 | 0.000 | -0.40 | 24159.72 |
| 16056 | 2021.04.01 22:02 | close | 8027 | 0.12 | 1726.988 | 0.000 | 0.000 | 4.64 | 24164.36 |
| 16057 | 2021.04.01 22:30 | buy | 8029 | 0.12 | 1728.331 | 0.000 | 0.000 | ||
| 16058 | 2021.04.01 22:39 | close | 8029 | 0.12 | 1728.678 | 0.000 | 0.000 | 4.16 | 24168.52 |
| 16059 | 2021.04.05 01:00 | buy | 8030 | 0.12 | 1727.962 | 0.000 | 0.000 | ||
| 16060 | 2021.04.05 01:00 | buy | 8031 | 0.12 | 1728.569 | 0.000 | 0.000 | ||
| 16061 | 2021.04.05 01:00 | close | 8031 | 0.12 | 1728.536 | 0.000 | 0.000 | -0.40 | 24168.12 |
| 16062 | 2021.04.05 01:00 | close | 8030 | 0.12 | 1728.536 | 0.000 | 0.000 | 6.89 | 24175.01 |
| 16063 | 2021.04.05 01:30 | buy | 8032 | 0.12 | 1729.048 | 0.000 | 0.000 | ||
| 16064 | 2021.04.05 01:33 | close | 8032 | 0.12 | 1729.385 | 0.000 | 0.000 | 4.04 | 24179.05 |
| 16065 | 2021.04.05 20:00 | buy | 8033 | 0.12 | 1728.031 | 0.000 | 0.000 | ||
| 16066 | 2021.04.05 20:01 | buy | 8034 | 0.18 | 1727.622 | 0.000 | 0.000 | ||
| 16067 | 2021.04.05 20:08 | close | 8034 | 0.18 | 1728.005 | 0.000 | 0.000 | 6.89 | 24185.94 |
| 16068 | 2021.04.05 20:08 | close | 8033 | 0.12 | 1728.005 | 0.000 | 0.000 | -0.31 | 24185.63 |
| 16069 | 2021.04.05 20:30 | buy | 8035 | 0.12 | 1727.768 | 0.000 | 0.000 | ||
| 16070 | 2021.04.05 21:00 | buy | 8036 | 0.18 | 1725.291 | 0.000 | 0.000 | ||
| 16071 | 2021.04.05 21:14 | close | 8036 | 0.18 | 1726.785 | 0.000 | 0.000 | 26.89 | 24212.52 |
| 16072 | 2021.04.05 21:14 | close | 8035 | 0.12 | 1726.785 | 0.000 | 0.000 | -11.80 | 24200.72 |
| 16073 | 2021.04.06 06:00 | buy | 8037 | 0.12 | 1734.398 | 0.000 | 0.000 | ||
| 16074 | 2021.04.06 06:02 | buy | 8038 | 0.18 | 1734.061 | 0.000 | 0.000 | ||
| 16075 | 2021.04.06 07:00 | buy | 8039 | 0.27 | 1733.381 | 0.000 | 0.000 | ||
| 16076 | 2021.04.06 07:09 | close | 8039 | 0.27 | 1734.058 | 0.000 | 0.000 | 18.28 | 24219.00 |
| 16077 | 2021.04.06 07:09 | close | 8038 | 0.18 | 1734.058 | 0.000 | 0.000 | -0.05 | 24218.95 |
| 16078 | 2021.04.06 07:09 | close | 8037 | 0.12 | 1734.058 | 0.000 | 0.000 | -4.08 | 24214.87 |
| 16079 | 2021.04.06 07:09 | buy | 8040 | 0.12 | 1734.091 | 0.000 | 0.000 | ||
| 16080 | 2021.04.06 07:33 | close | 8040 | 0.12 | 1734.435 | 0.000 | 0.000 | 4.13 | 24219.00 |
| 16081 | 2021.04.06 07:33 | buy | 8041 | 0.12 | 1734.468 | 0.000 | 0.000 | ||
| 16082 | 2021.04.06 07:34 | close | 8041 | 0.12 | 1734.818 | 0.000 | 0.000 | 4.20 | 24223.20 |
| 16083 | 2021.04.06 09:00 | buy | 8042 | 0.12 | 1737.548 | 0.000 | 0.000 | ||
| 16084 | 2021.04.06 09:00 | buy | 8043 | 0.12 | 1738.061 | 0.000 | 0.000 | ||
| 16085 | 2021.04.06 09:00 | close | 8043 | 0.12 | 1738.028 | 0.000 | 0.000 | -0.40 | 24222.80 |
| 16086 | 2021.04.06 09:00 | close | 8042 | 0.12 | 1738.028 | 0.000 | 0.000 | 5.76 | 24228.56 |
| 16087 | 2021.04.06 09:30 | buy | 8044 | 0.12 | 1736.228 | 0.000 | 0.000 | ||
| 16088 | 2021.04.06 10:00 | buy | 8045 | 0.18 | 1730.031 | 0.000 | 0.000 | ||
| 16089 | 2021.04.06 10:59 | close | 8045 | 0.18 | 1733.295 | 0.000 | 0.000 | 58.75 | 24287.31 |
| 16090 | 2021.04.06 10:59 | close | 8044 | 0.12 | 1733.295 | 0.000 | 0.000 | -35.20 | 24252.11 |
| 16091 | 2021.04.06 18:00 | buy | 8046 | 0.12 | 1743.471 | 0.000 | 0.000 | ||
| 16092 | 2021.04.06 18:00 | buy | 8047 | 0.12 | 1743.801 | 0.000 | 0.000 | ||
| 16093 | 2021.04.06 18:05 | close | 8047 | 0.12 | 1743.828 | 0.000 | 0.000 | 0.32 | 24252.43 |
| 16094 | 2021.04.06 18:05 | close | 8046 | 0.12 | 1743.828 | 0.000 | 0.000 | 4.28 | 24256.71 |
| 16095 | 2021.04.06 18:30 | buy | 8048 | 0.12 | 1744.961 | 0.000 | 0.000 | ||
| 16096 | 2021.04.06 18:58 | close | 8048 | 0.12 | 1745.318 | 0.000 | 0.000 | 4.28 | 24260.99 |
| 16097 | 2021.04.06 19:00 | buy | 8049 | 0.12 | 1745.101 | 0.000 | 0.000 | ||
| 16098 | 2021.04.06 19:01 | buy | 8050 | 0.18 | 1744.709 | 0.000 | 0.000 | ||
| 16099 | 2021.04.06 20:00 | buy | 8051 | 0.27 | 1743.241 | 0.000 | 0.000 | ||
| 16100 | 2021.04.06 21:00 | buy | 8052 | 0.12 | 1743.698 | 0.000 | 0.000 | ||
| 16101 | 2021.04.06 21:32 | close | 8052 | 0.12 | 1744.275 | 0.000 | 0.000 | 6.92 | 24267.91 |
| 16102 | 2021.04.06 21:32 | close | 8051 | 0.27 | 1744.275 | 0.000 | 0.000 | 27.92 | 24295.83 |
| 16103 | 2021.04.06 21:32 | close | 8050 | 0.18 | 1744.275 | 0.000 | 0.000 | -7.81 | 24288.02 |
| 16104 | 2021.04.06 21:32 | close | 8049 | 0.12 | 1744.275 | 0.000 | 0.000 | -9.91 | 24278.11 |
| 16105 | 2021.04.08 08:00 | buy | 8053 | 0.12 | 1739.791 | 0.000 | 0.000 | ||
| 16106 | 2021.04.08 08:00 | buy | 8054 | 0.12 | 1740.131 | 0.000 | 0.000 | ||
| 16107 | 2021.04.08 08:00 | close | 8054 | 0.12 | 1740.138 | 0.000 | 0.000 | 0.08 | 24278.19 |
| 16108 | 2021.04.08 08:00 | close | 8053 | 0.12 | 1740.138 | 0.000 | 0.000 | 4.16 | 24282.35 |
| 16109 | 2021.04.08 08:30 | buy | 8055 | 0.12 | 1740.741 | 0.000 | 0.000 | ||
| 16110 | 2021.04.08 08:33 | close | 8055 | 0.12 | 1741.108 | 0.000 | 0.000 | 4.40 | 24286.75 |
| 16111 | 2021.04.08 10:00 | buy | 8056 | 0.12 | 1743.228 | 0.000 | 0.000 | ||
| 16112 | 2021.04.08 10:04 | buy | 8057 | 0.12 | 1743.551 | 0.000 | 0.000 | ||
| 16113 | 2021.04.08 10:05 | close | 8057 | 0.12 | 1743.608 | 0.000 | 0.000 | 0.68 | 24287.43 |
| 16114 | 2021.04.08 10:05 | close | 8056 | 0.12 | 1743.608 | 0.000 | 0.000 | 4.56 | 24291.99 |
| 16115 | 2021.04.08 10:30 | buy | 8058 | 0.12 | 1743.941 | 0.000 | 0.000 | ||
| 16116 | 2021.04.08 10:32 | close | 8058 | 0.12 | 1744.308 | 0.000 | 0.000 | 4.40 | 24296.39 |
| 16117 | 2021.04.08 11:00 | buy | 8059 | 0.12 | 1745.071 | 0.000 | 0.000 | ||
| 16118 | 2021.04.08 11:00 | buy | 8060 | 0.12 | 1745.451 | 0.000 | 0.000 | ||
| 16119 | 2021.04.08 11:00 | close | 8060 | 0.12 | 1745.489 | 0.000 | 0.000 | 0.46 | 24296.85 |
| 16120 | 2021.04.08 11:00 | close | 8059 | 0.12 | 1745.489 | 0.000 | 0.000 | 5.02 | 24301.87 |
| 16121 | 2021.04.08 11:30 | buy | 8061 | 0.12 | 1745.168 | 0.000 | 0.000 | ||
| 16122 | 2021.04.08 12:00 | buy | 8062 | 0.18 | 1743.151 | 0.000 | 0.000 | ||
| 16123 | 2021.04.08 13:00 | buy | 8063 | 0.12 | 1743.488 | 0.000 | 0.000 | ||
| 16124 | 2021.04.08 13:00 | close | 8063 | 0.12 | 1744.045 | 0.000 | 0.000 | 6.68 | 24308.55 |
| 16125 | 2021.04.08 13:00 | close | 8062 | 0.18 | 1744.045 | 0.000 | 0.000 | 16.09 | 24324.64 |
| 16126 | 2021.04.08 13:00 | close | 8061 | 0.12 | 1744.045 | 0.000 | 0.000 | -13.48 | 24311.16 |
| 16127 | 2021.04.08 18:00 | buy | 8064 | 0.12 | 1756.281 | 0.000 | 0.000 | ||
| 16128 | 2021.04.08 18:00 | buy | 8065 | 0.18 | 1756.621 | 0.000 | 0.000 | ||
| 16129 | 2021.04.08 18:00 | close | 8065 | 0.18 | 1756.668 | 0.000 | 0.000 | 0.85 | 24312.01 |
| 16130 | 2021.04.08 18:00 | close | 8064 | 0.12 | 1756.668 | 0.000 | 0.000 | 4.64 | 24316.65 |
| 16131 | 2021.04.08 18:30 | buy | 8066 | 0.12 | 1754.598 | 0.000 | 0.000 | ||
| 16132 | 2021.04.08 18:33 | close | 8066 | 0.12 | 1754.928 | 0.000 | 0.000 | 3.96 | 24320.61 |
| 16133 | 2021.04.08 19:00 | buy | 8067 | 0.12 | 1755.621 | 0.000 | 0.000 | ||
| 16134 | 2021.04.08 19:05 | buy | 8068 | 0.18 | 1755.201 | 0.000 | 0.000 | ||
| 16135 | 2021.04.08 19:05 | close | 8068 | 0.18 | 1755.598 | 0.000 | 0.000 | 7.15 | 24327.76 |
| 16136 | 2021.04.08 19:05 | close | 8067 | 0.12 | 1755.598 | 0.000 | 0.000 | -0.28 | 24327.48 |
| 16137 | 2021.04.08 19:30 | buy | 8069 | 0.12 | 1756.888 | 0.000 | 0.000 | ||
| 16138 | 2021.04.08 19:30 | close | 8069 | 0.12 | 1757.208 | 0.000 | 0.000 | 3.84 | 24331.32 |
| 16139 | 2021.04.08 20:00 | buy | 8070 | 0.12 | 1757.001 | 0.000 | 0.000 | ||
| 16140 | 2021.04.08 20:01 | buy | 8071 | 0.18 | 1756.678 | 0.000 | 0.000 | ||
| 16141 | 2021.04.08 20:14 | close | 8071 | 0.18 | 1757.018 | 0.000 | 0.000 | 6.12 | 24337.44 |
| 16142 | 2021.04.08 20:14 | close | 8070 | 0.12 | 1757.018 | 0.000 | 0.000 | 0.20 | 24337.64 |
| 16143 | 2021.04.08 20:30 | buy | 8072 | 0.12 | 1757.231 | 0.000 | 0.000 | ||
| 16144 | 2021.04.08 21:00 | buy | 8073 | 0.18 | 1754.831 | 0.000 | 0.000 | ||
| 16145 | 2021.04.08 22:07 | buy | 8074 | 0.12 | 1755.171 | 0.000 | 0.000 | ||
| 16146 | 2021.04.08 22:59 | close | 8074 | 0.12 | 1755.858 | 0.000 | 0.000 | 8.24 | 24345.88 |
| 16147 | 2021.04.08 22:59 | close | 8073 | 0.18 | 1755.858 | 0.000 | 0.000 | 18.49 | 24364.37 |
| 16148 | 2021.04.08 22:59 | close | 8072 | 0.12 | 1755.858 | 0.000 | 0.000 | -16.48 | 24347.89 |
| 16149 | 2021.04.09 01:00 | buy | 8075 | 0.12 | 1755.268 | 0.000 | 0.000 | ||
| 16150 | 2021.04.09 01:02 | buy | 8076 | 0.12 | 1755.788 | 0.000 | 0.000 | ||
| 16151 | 2021.04.09 01:02 | close | 8076 | 0.12 | 1755.755 | 0.000 | 0.000 | -0.40 | 24347.49 |
| 16152 | 2021.04.09 01:02 | close | 8075 | 0.12 | 1755.755 | 0.000 | 0.000 | 5.84 | 24353.33 |
| 16153 | 2021.04.09 01:30 | buy | 8077 | 0.12 | 1754.588 | 0.000 | 0.000 | ||
| 16154 | 2021.04.09 02:01 | buy | 8078 | 0.12 | 1754.911 | 0.000 | 0.000 | ||
| 16155 | 2021.04.09 02:12 | close | 8078 | 0.12 | 1754.968 | 0.000 | 0.000 | 0.68 | 24354.01 |
| 16156 | 2021.04.09 02:12 | close | 8077 | 0.12 | 1754.968 | 0.000 | 0.000 | 4.56 | 24358.57 |
| 16157 | 2021.04.12 20:00 | sell | 8079 | 0.12 | 1732.898 | 0.000 | 0.000 | ||
| 16158 | 2021.04.12 20:00 | sell | 8080 | 0.12 | 1732.538 | 0.000 | 0.000 | ||
| 16159 | 2021.04.12 20:00 | close | 8080 | 0.12 | 1732.548 | 0.000 | 0.000 | -0.12 | 24358.45 |
| 16160 | 2021.04.12 20:00 | close | 8079 | 0.12 | 1732.548 | 0.000 | 0.000 | 4.20 | 24362.65 |
| 16161 | 2021.04.12 20:30 | sell | 8081 | 0.12 | 1732.795 | 0.000 | 0.000 | ||
| 16162 | 2021.04.12 20:39 | close | 8081 | 0.12 | 1732.441 | 0.000 | 0.000 | 4.25 | 24366.90 |
| 16163 | 2021.04.12 22:00 | sell | 8082 | 0.12 | 1730.295 | 0.000 | 0.000 | ||
| 16164 | 2021.04.12 22:00 | sell | 8083 | 0.12 | 1729.965 | 0.000 | 0.000 | ||
| 16165 | 2021.04.12 22:00 | close | 8083 | 0.12 | 1729.918 | 0.000 | 0.000 | 0.56 | 24367.46 |
| 16166 | 2021.04.12 22:00 | close | 8082 | 0.12 | 1729.918 | 0.000 | 0.000 | 4.52 | 24371.98 |
| 16167 | 2021.04.12 22:30 | sell | 8084 | 0.12 | 1731.395 | 0.000 | 0.000 | ||
| 16168 | 2021.04.12 23:00 | sell | 8085 | 0.18 | 1732.425 | 0.000 | 0.000 | ||
| 16169 | 2021.04.12 23:14 | close | 8085 | 0.18 | 1731.662 | 0.000 | 0.000 | 13.73 | 24385.71 |
| 16170 | 2021.04.12 23:14 | close | 8084 | 0.12 | 1731.662 | 0.000 | 0.000 | -3.20 | 24382.51 |
| 16171 | 2021.04.13 10:00 | sell | 8086 | 0.12 | 1724.295 | 0.000 | 0.000 | ||
| 16172 | 2021.04.13 10:00 | sell | 8087 | 0.18 | 1724.635 | 0.000 | 0.000 | ||
| 16173 | 2021.04.13 10:05 | close | 8087 | 0.18 | 1724.238 | 0.000 | 0.000 | 7.15 | 24389.66 |
| 16174 | 2021.04.13 10:05 | close | 8086 | 0.12 | 1724.238 | 0.000 | 0.000 | 0.68 | 24390.34 |
| 16175 | 2021.04.13 10:30 | sell | 8088 | 0.12 | 1726.895 | 0.000 | 0.000 | ||
| 16176 | 2021.04.13 10:31 | close | 8088 | 0.12 | 1726.571 | 0.000 | 0.000 | 3.89 | 24394.23 |
| 16177 | 2021.04.13 18:00 | buy | 8089 | 0.12 | 1742.958 | 0.000 | 0.000 | ||
| 16178 | 2021.04.13 18:00 | buy | 8090 | 0.18 | 1742.618 | 0.000 | 0.000 | ||
| 16179 | 2021.04.13 18:11 | close | 8090 | 0.18 | 1742.948 | 0.000 | 0.000 | 5.94 | 24400.17 |
| 16180 | 2021.04.13 18:11 | close | 8089 | 0.12 | 1742.948 | 0.000 | 0.000 | -0.12 | 24400.05 |
| 16181 | 2021.04.13 18:30 | buy | 8091 | 0.12 | 1743.811 | 0.000 | 0.000 | ||
| 16182 | 2021.04.13 19:00 | buy | 8092 | 0.12 | 1744.141 | 0.000 | 0.000 | ||
| 16183 | 2021.04.13 19:00 | close | 8092 | 0.12 | 1744.148 | 0.000 | 0.000 | 0.08 | 24400.13 |
| 16184 | 2021.04.13 19:00 | close | 8091 | 0.12 | 1744.148 | 0.000 | 0.000 | 4.04 | 24404.17 |
| 16185 | 2021.04.13 19:00 | buy | 8093 | 0.12 | 1744.141 | 0.000 | 0.000 | ||
| 16186 | 2021.04.13 19:15 | close | 8093 | 0.12 | 1744.548 | 0.000 | 0.000 | 4.88 | 24409.05 |
| 16187 | 2021.04.13 19:30 | buy | 8094 | 0.12 | 1744.761 | 0.000 | 0.000 | ||
| 16188 | 2021.04.13 20:00 | buy | 8095 | 0.18 | 1742.528 | 0.000 | 0.000 | ||
| 16189 | 2021.04.13 20:02 | close | 8095 | 0.18 | 1744.118 | 0.000 | 0.000 | 28.62 | 24437.67 |
| 16190 | 2021.04.13 20:02 | close | 8094 | 0.12 | 1744.118 | 0.000 | 0.000 | -7.72 | 24429.95 |
| 16191 | 2021.04.13 20:02 | buy | 8096 | 0.12 | 1744.051 | 0.000 | 0.000 | ||
| 16192 | 2021.04.13 20:02 | close | 8096 | 0.12 | 1744.398 | 0.000 | 0.000 | 4.16 | 24434.11 |
| 16193 | 2021.04.13 20:30 | buy | 8097 | 0.12 | 1747.081 | 0.000 | 0.000 | ||
| 16194 | 2021.04.13 20:34 | close | 8097 | 0.12 | 1747.408 | 0.000 | 0.000 | 3.92 | 24438.03 |
| 16195 | 2021.04.13 21:00 | buy | 8098 | 0.12 | 1744.961 | 0.000 | 0.000 | ||
| 16196 | 2021.04.13 21:02 | buy | 8099 | 0.18 | 1744.641 | 0.000 | 0.000 | ||
| 16197 | 2021.04.13 21:10 | close | 8099 | 0.18 | 1744.968 | 0.000 | 0.000 | 5.89 | 24443.92 |
| 16198 | 2021.04.13 21:10 | close | 8098 | 0.12 | 1744.968 | 0.000 | 0.000 | 0.08 | 24444.00 |
| 16199 | 2021.04.13 21:30 | buy | 8100 | 0.12 | 1746.158 | 0.000 | 0.000 | ||
| 16200 | 2021.04.13 21:31 | close | 8100 | 0.12 | 1746.478 | 0.000 | 0.000 | 3.84 | 24447.84 |
| 16201 | 2021.04.13 22:00 | buy | 8101 | 0.12 | 1745.151 | 0.000 | 0.000 | ||
| 16202 | 2021.04.13 22:00 | buy | 8102 | 0.12 | 1745.571 | 0.000 | 0.000 | ||
| 16203 | 2021.04.13 22:00 | close | 8102 | 0.12 | 1745.538 | 0.000 | 0.000 | -0.40 | 24447.44 |
| 16204 | 2021.04.13 22:00 | close | 8101 | 0.12 | 1745.538 | 0.000 | 0.000 | 4.64 | 24452.08 |
| 16205 | 2021.04.13 22:30 | buy | 8103 | 0.12 | 1744.808 | 0.000 | 0.000 | ||
| 16206 | 2021.04.13 23:05 | buy | 8104 | 0.12 | 1745.148 | 0.000 | 0.000 | ||
| 16207 | 2021.04.13 23:05 | close | 8104 | 0.12 | 1745.145 | 0.000 | 0.000 | -0.04 | 24452.04 |
| 16208 | 2021.04.13 23:05 | close | 8103 | 0.12 | 1745.145 | 0.000 | 0.000 | 4.04 | 24456.08 |
| 16209 | 2021.04.13 23:05 | buy | 8105 | 0.12 | 1745.181 | 0.000 | 0.000 | ||
| 16210 | 2021.04.13 23:31 | close | 8105 | 0.12 | 1745.538 | 0.000 | 0.000 | 4.28 | 24460.36 |
| 16211 | 2021.04.13 23:31 | buy | 8106 | 0.12 | 1745.541 | 0.000 | 0.000 | ||
| 16212 | 2021.04.14 01:00 | buy | 8107 | 0.18 | 1745.162 | 0.000 | 0.000 | ||
| 16213 | 2021.04.14 01:00 | close | 8107 | 0.18 | 1745.618 | 0.000 | 0.000 | 8.21 | 24468.57 |
| 16214 | 2021.04.14 01:00 | close | 8106 | 0.12 | 1745.618 | 0.000 | 0.000 | 0.86 | 24469.43 |
| 16215 | 2021.04.14 01:00 | buy | 8108 | 0.12 | 1745.351 | 0.000 | 0.000 | ||
| 16216 | 2021.04.14 01:00 | close | 8108 | 0.12 | 1745.688 | 0.000 | 0.000 | 4.04 | 24473.47 |
| 16217 | 2021.04.14 01:30 | buy | 8109 | 0.12 | 1744.258 | 0.000 | 0.000 | ||
| 16218 | 2021.04.14 01:31 | close | 8109 | 0.12 | 1744.605 | 0.000 | 0.000 | 4.16 | 24477.63 |
| 16219 | 2021.04.15 09:26 | buy | 8110 | 0.12 | 1743.931 | 0.000 | 0.000 | ||
| 16220 | 2021.04.15 09:27 | buy | 8111 | 0.12 | 1744.301 | 0.000 | 0.000 | ||
| 16221 | 2021.04.15 09:27 | close | 8111 | 0.12 | 1744.278 | 0.000 | 0.000 | -0.28 | 24477.35 |
| 16222 | 2021.04.15 09:27 | close | 8110 | 0.12 | 1744.278 | 0.000 | 0.000 | 4.16 | 24481.51 |
| 16223 | 2021.04.15 09:30 | buy | 8112 | 0.12 | 1743.941 | 0.000 | 0.000 | ||
| 16224 | 2021.04.15 09:31 | close | 8112 | 0.12 | 1744.278 | 0.000 | 0.000 | 4.04 | 24485.55 |
| 16225 | 2021.04.15 11:00 | buy | 8113 | 0.12 | 1745.541 | 0.000 | 0.000 | ||
| 16226 | 2021.04.15 11:00 | buy | 8114 | 0.18 | 1745.182 | 0.000 | 0.000 | ||
| 16227 | 2021.04.15 11:01 | close | 8114 | 0.18 | 1745.538 | 0.000 | 0.000 | 6.41 | 24491.96 |
| 16228 | 2021.04.15 11:01 | close | 8113 | 0.12 | 1745.538 | 0.000 | 0.000 | -0.04 | 24491.92 |
| 16229 | 2021.04.15 11:30 | buy | 8115 | 0.12 | 1745.391 | 0.000 | 0.000 | ||
| 16230 | 2021.04.15 11:34 | close | 8115 | 0.12 | 1745.738 | 0.000 | 0.000 | 4.16 | 24496.08 |
| 16231 | 2021.04.15 13:00 | buy | 8116 | 0.12 | 1747.251 | 0.000 | 0.000 | ||
| 16232 | 2021.04.15 13:02 | buy | 8117 | 0.18 | 1746.921 | 0.000 | 0.000 | ||
| 16233 | 2021.04.15 13:24 | close | 8117 | 0.18 | 1747.268 | 0.000 | 0.000 | 6.25 | 24502.33 |
| 16234 | 2021.04.15 13:24 | close | 8116 | 0.12 | 1747.268 | 0.000 | 0.000 | 0.20 | 24502.53 |
| 16235 | 2021.04.15 13:30 | buy | 8118 | 0.12 | 1747.268 | 0.000 | 0.000 | ||
| 16236 | 2021.04.15 14:00 | buy | 8119 | 0.18 | 1746.541 | 0.000 | 0.000 | ||
| 16237 | 2021.04.15 14:03 | close | 8119 | 0.18 | 1747.068 | 0.000 | 0.000 | 9.49 | 24512.02 |
| 16238 | 2021.04.15 14:03 | close | 8118 | 0.12 | 1747.068 | 0.000 | 0.000 | -2.40 | 24509.62 |
| 16239 | 2021.04.15 18:00 | buy | 8120 | 0.12 | 1764.681 | 0.000 | 0.000 | ||
| 16240 | 2021.04.15 18:00 | buy | 8121 | 0.12 | 1765.001 | 0.000 | 0.000 | ||
| 16241 | 2021.04.15 18:00 | close | 8121 | 0.12 | 1765.028 | 0.000 | 0.000 | 0.32 | 24509.94 |
| 16242 | 2021.04.15 18:00 | close | 8120 | 0.12 | 1765.028 | 0.000 | 0.000 | 4.16 | 24514.10 |
| 16243 | 2021.04.15 18:30 | buy | 8122 | 0.12 | 1767.011 | 0.000 | 0.000 | ||
| 16244 | 2021.04.15 18:31 | close | 8122 | 0.12 | 1767.348 | 0.000 | 0.000 | 4.04 | 24518.14 |
| 16245 | 2021.04.15 19:00 | buy | 8123 | 0.12 | 1766.441 | 0.000 | 0.000 | ||
| 16246 | 2021.04.15 19:00 | buy | 8124 | 0.12 | 1766.778 | 0.000 | 0.000 | ||
| 16247 | 2021.04.15 19:00 | close | 8124 | 0.12 | 1766.808 | 0.000 | 0.000 | 0.36 | 24518.50 |
| 16248 | 2021.04.15 19:00 | close | 8123 | 0.12 | 1766.808 | 0.000 | 0.000 | 4.40 | 24522.90 |
| 16249 | 2021.04.15 19:30 | buy | 8125 | 0.12 | 1768.131 | 0.000 | 0.000 | ||
| 16250 | 2021.04.15 20:00 | buy | 8126 | 0.18 | 1767.391 | 0.000 | 0.000 | ||
| 16251 | 2021.04.15 20:04 | close | 8126 | 0.18 | 1767.958 | 0.000 | 0.000 | 10.21 | 24533.11 |
| 16252 | 2021.04.15 20:04 | close | 8125 | 0.12 | 1767.958 | 0.000 | 0.000 | -2.08 | 24531.03 |
| 16253 | 2021.04.15 20:04 | buy | 8127 | 0.12 | 1767.991 | 0.000 | 0.000 | ||
| 16254 | 2021.04.15 21:00 | buy | 8128 | 0.18 | 1766.338 | 0.000 | 0.000 | ||
| 16255 | 2021.04.15 21:05 | close | 8128 | 0.18 | 1767.338 | 0.000 | 0.000 | 18.00 | 24549.03 |
| 16256 | 2021.04.15 21:05 | close | 8127 | 0.12 | 1767.338 | 0.000 | 0.000 | -7.84 | 24541.19 |
| 16257 | 2021.04.15 21:05 | buy | 8129 | 0.12 | 1767.371 | 0.000 | 0.000 | ||
| 16258 | 2021.04.15 21:07 | close | 8129 | 0.12 | 1767.968 | 0.000 | 0.000 | 7.16 | 24548.35 |
| 16259 | 2021.04.15 21:30 | buy | 8130 | 0.12 | 1766.541 | 0.000 | 0.000 | ||
| 16260 | 2021.04.15 21:59 | close | 8130 | 0.12 | 1766.875 | 0.000 | 0.000 | 4.01 | 24552.36 |
| 16261 | 2021.04.15 22:00 | buy | 8131 | 0.12 | 1766.901 | 0.000 | 0.000 | ||
| 16262 | 2021.04.15 22:00 | buy | 8132 | 0.18 | 1766.558 | 0.000 | 0.000 | ||
| 16263 | 2021.04.15 22:01 | close | 8132 | 0.18 | 1766.898 | 0.000 | 0.000 | 6.12 | 24558.48 |
| 16264 | 2021.04.15 22:01 | close | 8131 | 0.12 | 1766.898 | 0.000 | 0.000 | -0.04 | 24558.44 |
| 16265 | 2021.04.15 22:30 | buy | 8133 | 0.12 | 1764.928 | 0.000 | 0.000 | ||
| 16266 | 2021.04.15 23:00 | buy | 8134 | 0.18 | 1764.571 | 0.000 | 0.000 | ||
| 16267 | 2021.04.15 23:03 | close | 8134 | 0.18 | 1764.925 | 0.000 | 0.000 | 6.37 | 24564.81 |
| 16268 | 2021.04.15 23:03 | close | 8133 | 0.12 | 1764.925 | 0.000 | 0.000 | -0.04 | 24564.77 |
| 16269 | 2021.04.16 15:00 | buy | 8135 | 0.12 | 1778.581 | 0.000 | 0.000 | ||
| 16270 | 2021.04.16 15:00 | buy | 8136 | 0.18 | 1778.251 | 0.000 | 0.000 | ||
| 16271 | 2021.04.16 15:01 | close | 8136 | 0.18 | 1778.588 | 0.000 | 0.000 | 6.07 | 24570.84 |
| 16272 | 2021.04.16 15:01 | close | 8135 | 0.12 | 1778.588 | 0.000 | 0.000 | 0.08 | 24570.92 |
| 16273 | 2021.04.16 15:30 | buy | 8137 | 0.12 | 1780.691 | 0.000 | 0.000 | ||
| 16274 | 2021.04.16 15:32 | close | 8137 | 0.12 | 1781.018 | 0.000 | 0.000 | 3.92 | 24574.84 |
| 16275 | 2021.04.16 16:00 | buy | 8138 | 0.12 | 1780.776 | 0.000 | 0.000 | ||
| 16276 | 2021.04.16 16:00 | buy | 8139 | 0.12 | 1781.201 | 0.000 | 0.000 | ||
| 16277 | 2021.04.16 16:00 | close | 8139 | 0.12 | 1781.168 | 0.000 | 0.000 | -0.40 | 24574.44 |
| 16278 | 2021.04.16 16:00 | close | 8138 | 0.12 | 1781.168 | 0.000 | 0.000 | 4.70 | 24579.14 |
| 16279 | 2021.04.16 16:30 | buy | 8140 | 0.12 | 1774.494 | 0.000 | 0.000 | ||
| 16280 | 2021.04.16 16:30 | close | 8140 | 0.12 | 1774.848 | 0.000 | 0.000 | 4.25 | 24583.39 |
| 16281 | 2021.04.16 19:00 | buy | 8141 | 0.12 | 1778.771 | 0.000 | 0.000 | ||
| 16282 | 2021.04.16 19:00 | buy | 8142 | 0.12 | 1779.111 | 0.000 | 0.000 | ||
| 16283 | 2021.04.16 19:01 | close | 8142 | 0.12 | 1779.338 | 0.000 | 0.000 | 2.72 | 24586.11 |
| 16284 | 2021.04.16 19:01 | close | 8141 | 0.12 | 1779.338 | 0.000 | 0.000 | 6.80 | 24592.91 |
| 16285 | 2021.04.16 19:30 | buy | 8143 | 0.12 | 1777.011 | 0.000 | 0.000 | ||
| 16286 | 2021.04.16 19:32 | close | 8143 | 0.12 | 1777.378 | 0.000 | 0.000 | 4.40 | 24597.31 |
| 16287 | 2021.04.19 12:00 | buy | 8144 | 0.12 | 1786.988 | 0.000 | 0.000 | ||
| 16288 | 2021.04.19 12:00 | buy | 8145 | 0.18 | 1786.618 | 0.000 | 0.000 | ||
| 16289 | 2021.04.19 12:01 | close | 8145 | 0.18 | 1786.965 | 0.000 | 0.000 | 6.25 | 24603.56 |
| 16290 | 2021.04.19 12:01 | close | 8144 | 0.12 | 1786.965 | 0.000 | 0.000 | -0.28 | 24603.28 |
| 16291 | 2021.04.19 12:30 | buy | 8146 | 0.12 | 1788.811 | 0.000 | 0.000 | ||
| 16292 | 2021.04.19 12:32 | close | 8146 | 0.12 | 1789.155 | 0.000 | 0.000 | 4.13 | 24607.41 |
| 16293 | 2021.04.19 13:00 | buy | 8147 | 0.12 | 1788.451 | 0.000 | 0.000 | ||
| 16294 | 2021.04.19 13:01 | buy | 8148 | 0.12 | 1788.771 | 0.000 | 0.000 | ||
| 16295 | 2021.04.19 13:01 | close | 8148 | 0.12 | 1788.778 | 0.000 | 0.000 | 0.08 | 24607.49 |
| 16296 | 2021.04.19 13:01 | close | 8147 | 0.12 | 1788.778 | 0.000 | 0.000 | 3.92 | 24611.41 |
| 16297 | 2021.04.19 13:30 | buy | 8149 | 0.12 | 1789.671 | 0.000 | 0.000 | ||
| 16298 | 2021.04.19 14:00 | buy | 8150 | 0.18 | 1787.331 | 0.000 | 0.000 | ||
| 16299 | 2021.04.19 15:00 | buy | 8151 | 0.27 | 1782.091 | 0.000 | 0.000 | ||
| 16300 | 2021.04.19 16:00 | buy | 8152 | 0.41 | 1776.018 | 0.000 | 0.000 | ||
| 16301 | 2021.04.19 17:00 | buy | 8153 | 0.62 | 1773.588 | 0.000 | 0.000 | ||
| 16302 | 2021.04.19 18:00 | buy | 8154 | 0.12 | 1775.690 | 0.000 | 0.000 | ||
| 16303 | 2021.04.19 19:00 | buy | 8155 | 0.18 | 1772.080 | 0.000 | 0.000 | ||
| 16304 | 2021.04.19 20:00 | buy | 8156 | 0.27 | 1771.410 | 0.000 | 0.000 | ||
| 16305 | 2021.04.19 21:02 | buy | 8157 | 0.41 | 1771.088 | 0.000 | 0.000 | ||
| 16306 | 2021.04.19 22:05 | buy | 8158 | 0.62 | 1770.731 | 0.000 | 0.000 | ||
| 16307 | 2021.04.19 23:22 | buy | 8159 | 0.93 | 1770.231 | 0.000 | 0.000 | ||
| 16308 | 2021.04.20 02:55 | buy | 8160 | 0.12 | 1771.741 | 0.000 | 0.000 | ||
| 16309 | 2021.04.20 03:02 | buy | 8161 | 0.12 | 1772.401 | 0.000 | 0.000 | ||
| 16310 | 2021.04.20 04:00 | buy | 8162 | 0.18 | 1768.661 | 0.000 | 0.000 | ||
| 16311 | 2021.04.20 05:00 | buy | 8163 | 0.12 | 1769.908 | 0.000 | 0.000 | ||
| 16312 | 2021.04.20 06:00 | buy | 8164 | 0.18 | 1768.338 | 0.000 | 0.000 | ||
| 16313 | 2021.04.20 06:22 | close | 8164 | 0.18 | 1774.518 | 0.000 | 0.000 | 111.24 | 24722.65 |
| 16314 | 2021.04.20 06:22 | close | 8163 | 0.12 | 1774.518 | 0.000 | 0.000 | 55.32 | 24777.97 |
| 16315 | 2021.04.20 06:22 | close | 8162 | 0.18 | 1774.518 | 0.000 | 0.000 | 105.43 | 24883.40 |
| 16316 | 2021.04.20 06:22 | close | 8161 | 0.12 | 1774.518 | 0.000 | 0.000 | 25.40 | 24908.80 |
| 16317 | 2021.04.20 06:22 | close | 8160 | 0.12 | 1774.518 | 0.000 | 0.000 | 33.32 | 24942.12 |
| 16318 | 2021.04.20 06:22 | close | 8159 | 0.93 | 1774.518 | 0.000 | 0.000 | 398.25 | 25340.37 |
| 16319 | 2021.04.20 06:22 | close | 8158 | 0.62 | 1774.518 | 0.000 | 0.000 | 234.50 | 25574.87 |
| 16320 | 2021.04.20 06:22 | close | 8157 | 0.41 | 1774.518 | 0.000 | 0.000 | 140.44 | 25715.31 |
| 16321 | 2021.04.20 06:22 | close | 8156 | 0.27 | 1774.518 | 0.000 | 0.000 | 83.79 | 25799.10 |
| 16322 | 2021.04.20 06:22 | close | 8155 | 0.18 | 1774.518 | 0.000 | 0.000 | 43.80 | 25842.90 |
| 16323 | 2021.04.20 06:22 | close | 8154 | 0.12 | 1774.518 | 0.000 | 0.000 | -14.12 | 25828.78 |
| 16324 | 2021.04.20 06:22 | close | 8153 | 0.62 | 1774.518 | 0.000 | 0.000 | 57.37 | 25886.15 |
| 16325 | 2021.04.20 06:22 | close | 8152 | 0.41 | 1774.518 | 0.000 | 0.000 | -61.69 | 25824.46 |
| 16326 | 2021.04.20 06:22 | close | 8151 | 0.27 | 1774.518 | 0.000 | 0.000 | -204.60 | 25619.86 |
| 16327 | 2021.04.20 06:22 | close | 8150 | 0.18 | 1774.518 | 0.000 | 0.000 | -230.71 | 25389.15 |
| 16328 | 2021.04.20 06:22 | close | 8149 | 0.12 | 1774.518 | 0.000 | 0.000 | -181.90 | 25207.25 |
| 16329 | 2021.04.20 20:00 | buy | 8165 | 0.13 | 1777.968 | 0.000 | 0.000 | ||
| 16330 | 2021.04.20 20:01 | buy | 8166 | 0.13 | 1778.291 | 0.000 | 0.000 | ||
| 16331 | 2021.04.20 20:01 | close | 8166 | 0.13 | 1778.298 | 0.000 | 0.000 | 0.09 | 25207.34 |
| 16332 | 2021.04.20 20:01 | close | 8165 | 0.13 | 1778.298 | 0.000 | 0.000 | 4.29 | 25211.63 |
| 16333 | 2021.04.20 20:30 | buy | 8167 | 0.13 | 1778.381 | 0.000 | 0.000 | ||
| 16334 | 2021.04.20 20:30 | close | 8167 | 0.13 | 1778.748 | 0.000 | 0.000 | 4.77 | 25216.40 |
| 16335 | 2021.04.20 21:00 | buy | 8168 | 0.13 | 1777.548 | 0.000 | 0.000 | ||
| 16336 | 2021.04.20 21:01 | buy | 8169 | 0.13 | 1777.931 | 0.000 | 0.000 | ||
| 16337 | 2021.04.20 21:01 | close | 8169 | 0.13 | 1777.908 | 0.000 | 0.000 | -0.30 | 25216.10 |
| 16338 | 2021.04.20 21:01 | close | 8168 | 0.13 | 1777.908 | 0.000 | 0.000 | 4.68 | 25220.78 |
| 16339 | 2021.04.20 21:30 | buy | 8170 | 0.13 | 1777.431 | 0.000 | 0.000 | ||
| 16340 | 2021.04.20 21:31 | close | 8170 | 0.13 | 1777.778 | 0.000 | 0.000 | 4.51 | 25225.29 |
| 16341 | 2021.04.20 23:00 | buy | 8171 | 0.13 | 1777.281 | 0.000 | 0.000 | ||
| 16342 | 2021.04.20 23:04 | buy | 8172 | 0.13 | 1777.631 | 0.000 | 0.000 | ||
| 16343 | 2021.04.20 23:04 | close | 8172 | 0.13 | 1777.618 | 0.000 | 0.000 | -0.17 | 25225.12 |
| 16344 | 2021.04.20 23:04 | close | 8171 | 0.13 | 1777.618 | 0.000 | 0.000 | 4.38 | 25229.50 |
| 16345 | 2021.04.20 23:30 | buy | 8173 | 0.13 | 1778.958 | 0.000 | 0.000 | ||
| 16346 | 2021.04.21 01:00 | buy | 8174 | 0.20 | 1778.451 | 0.000 | 0.000 | ||
| 16347 | 2021.04.21 02:00 | buy | 8175 | 0.30 | 1778.121 | 0.000 | 0.000 | ||
| 16348 | 2021.04.21 03:00 | buy | 8176 | 0.45 | 1776.881 | 0.000 | 0.000 | ||
| 16349 | 2021.04.21 03:15 | close | 8176 | 0.45 | 1778.218 | 0.000 | 0.000 | 60.17 | 25289.67 |
| 16350 | 2021.04.21 03:15 | close | 8175 | 0.30 | 1778.218 | 0.000 | 0.000 | 2.91 | 25292.58 |
| 16351 | 2021.04.21 03:15 | close | 8174 | 0.20 | 1778.218 | 0.000 | 0.000 | -4.66 | 25287.92 |
| 16352 | 2021.04.21 03:15 | close | 8173 | 0.13 | 1778.218 | 0.000 | 0.000 | -9.68 | 25278.24 |
| 16353 | 2021.04.21 07:00 | buy | 8177 | 0.13 | 1781.978 | 0.000 | 0.000 | ||
| 16354 | 2021.04.21 07:00 | buy | 8178 | 0.20 | 1782.298 | 0.000 | 0.000 | ||
| 16355 | 2021.04.21 07:01 | close | 8178 | 0.20 | 1782.315 | 0.000 | 0.000 | 0.34 | 25278.58 |
| 16356 | 2021.04.21 07:01 | close | 8177 | 0.13 | 1782.315 | 0.000 | 0.000 | 4.38 | 25282.96 |
| 16357 | 2021.04.21 07:30 | buy | 8179 | 0.13 | 1781.471 | 0.000 | 0.000 | ||
| 16358 | 2021.04.21 07:30 | close | 8179 | 0.13 | 1781.808 | 0.000 | 0.000 | 4.38 | 25287.34 |
| 16359 | 2021.04.21 18:00 | buy | 8180 | 0.13 | 1791.111 | 0.000 | 0.000 | ||
| 16360 | 2021.04.21 18:00 | buy | 8181 | 0.20 | 1790.661 | 0.000 | 0.000 | ||
| 16361 | 2021.04.21 18:06 | close | 8181 | 0.20 | 1791.048 | 0.000 | 0.000 | 7.74 | 25295.08 |
| 16362 | 2021.04.21 18:06 | close | 8180 | 0.13 | 1791.048 | 0.000 | 0.000 | -0.82 | 25294.26 |
| 16363 | 2021.04.21 18:30 | buy | 8182 | 0.13 | 1793.788 | 0.000 | 0.000 | ||
| 16364 | 2021.04.21 18:31 | close | 8182 | 0.13 | 1794.118 | 0.000 | 0.000 | 4.29 | 25298.55 |
| 16365 | 2021.04.22 01:00 | buy | 8183 | 0.13 | 1793.260 | 0.000 | 0.000 | ||
| 16366 | 2021.04.22 01:00 | buy | 8184 | 0.13 | 1793.811 | 0.000 | 0.000 | ||
| 16367 | 2021.04.22 01:00 | close | 8184 | 0.13 | 1793.778 | 0.000 | 0.000 | -0.43 | 25298.12 |
| 16368 | 2021.04.22 01:00 | close | 8183 | 0.13 | 1793.778 | 0.000 | 0.000 | 6.73 | 25304.85 |
| 16369 | 2021.04.22 01:30 | buy | 8185 | 0.13 | 1793.741 | 0.000 | 0.000 | ||
| 16370 | 2021.04.22 02:00 | buy | 8186 | 0.13 | 1794.081 | 0.000 | 0.000 | ||
| 16371 | 2021.04.22 02:00 | close | 8186 | 0.13 | 1794.078 | 0.000 | 0.000 | -0.04 | 25304.81 |
| 16372 | 2021.04.22 02:00 | close | 8185 | 0.13 | 1794.078 | 0.000 | 0.000 | 4.38 | 25309.19 |
| 16373 | 2021.04.22 02:00 | buy | 8187 | 0.13 | 1794.061 | 0.000 | 0.000 | ||
| 16374 | 2021.04.22 02:02 | close | 8187 | 0.13 | 1794.418 | 0.000 | 0.000 | 4.64 | 25313.83 |
| 16375 | 2021.04.22 02:30 | buy | 8188 | 0.13 | 1794.478 | 0.000 | 0.000 | ||
| 16376 | 2021.04.22 03:00 | buy | 8189 | 0.20 | 1793.591 | 0.000 | 0.000 | ||
| 16377 | 2021.04.22 04:00 | buy | 8190 | 0.13 | 1793.951 | 0.000 | 0.000 | ||
| 16378 | 2021.04.22 04:00 | close | 8190 | 0.13 | 1794.115 | 0.000 | 0.000 | 2.13 | 25315.96 |
| 16379 | 2021.04.22 04:00 | close | 8189 | 0.20 | 1794.115 | 0.000 | 0.000 | 10.48 | 25326.44 |
| 16380 | 2021.04.22 04:00 | close | 8188 | 0.13 | 1794.115 | 0.000 | 0.000 | -4.72 | 25321.72 |
| 16381 | 2021.04.23 16:00 | buy | 8191 | 0.13 | 1793.471 | 0.000 | 0.000 | ||
| 16382 | 2021.04.23 16:00 | buy | 8192 | 0.20 | 1793.821 | 0.000 | 0.000 | ||
| 16383 | 2021.04.23 16:00 | close | 8192 | 0.20 | 1793.878 | 0.000 | 0.000 | 1.14 | 25322.86 |
| 16384 | 2021.04.23 16:00 | close | 8191 | 0.13 | 1793.878 | 0.000 | 0.000 | 5.29 | 25328.15 |
| 16385 | 2021.04.23 16:30 | buy | 8193 | 0.13 | 1787.061 | 0.000 | 0.000 | ||
| 16386 | 2021.04.23 16:31 | close | 8193 | 0.13 | 1787.398 | 0.000 | 0.000 | 4.38 | 25332.53 |
| 16387 | 2021.04.27 02:00 | buy | 8194 | 0.13 | 1781.411 | 0.000 | 0.000 | ||
| 16388 | 2021.04.27 02:02 | buy | 8195 | 0.20 | 1781.031 | 0.000 | 0.000 | ||
| 16389 | 2021.04.27 03:00 | buy | 8196 | 0.30 | 1780.008 | 0.000 | 0.000 | ||
| 16390 | 2021.04.27 03:06 | close | 8196 | 0.30 | 1781.028 | 0.000 | 0.000 | 30.60 | 25363.13 |
| 16391 | 2021.04.27 03:06 | close | 8195 | 0.20 | 1781.028 | 0.000 | 0.000 | -0.06 | 25363.07 |
| 16392 | 2021.04.27 03:06 | close | 8194 | 0.13 | 1781.028 | 0.000 | 0.000 | -4.98 | 25358.09 |
| 16393 | 2021.04.28 05:00 | sell | 8197 | 0.13 | 1769.535 | 0.000 | 0.000 | ||
| 16394 | 2021.04.28 05:00 | sell | 8198 | 0.13 | 1769.215 | 0.000 | 0.000 | ||
| 16395 | 2021.04.28 05:01 | close | 8198 | 0.13 | 1769.208 | 0.000 | 0.000 | 0.09 | 25358.18 |
| 16396 | 2021.04.28 05:01 | close | 8197 | 0.13 | 1769.208 | 0.000 | 0.000 | 4.25 | 25362.43 |
| 16397 | 2021.04.28 05:30 | sell | 8199 | 0.13 | 1771.865 | 0.000 | 0.000 | ||
| 16398 | 2021.04.28 05:35 | close | 8199 | 0.13 | 1771.508 | 0.000 | 0.000 | 4.64 | 25367.07 |
| 16399 | 2021.04.28 07:00 | sell | 8200 | 0.13 | 1771.758 | 0.000 | 0.000 | ||
| 16400 | 2021.04.28 07:13 | sell | 8201 | 0.13 | 1771.248 | 0.000 | 0.000 | ||
| 16401 | 2021.04.28 07:13 | close | 8201 | 0.13 | 1771.281 | 0.000 | 0.000 | -0.43 | 25366.64 |
| 16402 | 2021.04.28 07:13 | close | 8200 | 0.13 | 1771.281 | 0.000 | 0.000 | 6.20 | 25372.84 |
| 16403 | 2021.04.28 07:30 | sell | 8202 | 0.13 | 1771.598 | 0.000 | 0.000 | ||
| 16404 | 2021.04.28 07:53 | close | 8202 | 0.13 | 1771.268 | 0.000 | 0.000 | 4.29 | 25377.13 |
| 16405 | 2021.04.28 11:00 | sell | 8203 | 0.13 | 1769.358 | 0.000 | 0.000 | ||
| 16406 | 2021.04.28 11:00 | sell | 8204 | 0.20 | 1769.708 | 0.000 | 0.000 | ||
| 16407 | 2021.04.28 11:01 | close | 8204 | 0.20 | 1769.341 | 0.000 | 0.000 | 7.34 | 25384.47 |
| 16408 | 2021.04.28 11:01 | close | 8203 | 0.13 | 1769.341 | 0.000 | 0.000 | 0.22 | 25384.69 |
| 16409 | 2021.04.28 11:30 | sell | 8205 | 0.13 | 1769.708 | 0.000 | 0.000 | ||
| 16410 | 2021.04.28 11:30 | close | 8205 | 0.13 | 1769.361 | 0.000 | 0.000 | 4.51 | 25389.20 |
| 16411 | 2021.04.28 14:00 | sell | 8206 | 0.13 | 1765.705 | 0.000 | 0.000 | ||
| 16412 | 2021.04.28 14:01 | sell | 8207 | 0.20 | 1766.025 | 0.000 | 0.000 | ||
| 16413 | 2021.04.28 15:00 | sell | 8208 | 0.30 | 1766.568 | 0.000 | 0.000 | ||
| 16414 | 2021.04.28 15:00 | close | 8208 | 0.30 | 1765.951 | 0.000 | 0.000 | 18.51 | 25407.71 |
| 16415 | 2021.04.28 15:00 | close | 8207 | 0.20 | 1765.951 | 0.000 | 0.000 | 1.48 | 25409.19 |
| 16416 | 2021.04.28 15:00 | close | 8206 | 0.13 | 1765.951 | 0.000 | 0.000 | -3.20 | 25405.99 |
| 16417 | 2021.04.28 23:00 | buy | 8209 | 0.13 | 1781.811 | 0.000 | 0.000 | ||
| 16418 | 2021.04.28 23:00 | buy | 8210 | 0.20 | 1781.488 | 0.000 | 0.000 | ||
| 16419 | 2021.04.28 23:05 | close | 8210 | 0.20 | 1781.815 | 0.000 | 0.000 | 6.54 | 25412.53 |
| 16420 | 2021.04.28 23:05 | close | 8209 | 0.13 | 1781.815 | 0.000 | 0.000 | 0.05 | 25412.58 |
| 16421 | 2021.04.28 23:30 | buy | 8211 | 0.13 | 1781.541 | 0.000 | 0.000 | ||
| 16422 | 2021.04.28 23:30 | close | 8211 | 0.13 | 1781.878 | 0.000 | 0.000 | 4.38 | 25416.96 |
| 16423 | 2021.04.29 01:00 | buy | 8212 | 0.13 | 1781.101 | 0.000 | 0.000 | ||
| 16424 | 2021.04.29 01:00 | buy | 8213 | 0.13 | 1781.491 | 0.000 | 0.000 | ||
| 16425 | 2021.04.29 01:00 | close | 8213 | 0.13 | 1781.458 | 0.000 | 0.000 | -0.43 | 25416.53 |
| 16426 | 2021.04.29 01:00 | close | 8212 | 0.13 | 1781.458 | 0.000 | 0.000 | 4.64 | 25421.17 |
| 16427 | 2021.04.29 01:30 | buy | 8214 | 0.13 | 1781.181 | 0.000 | 0.000 | ||
| 16428 | 2021.04.29 01:30 | close | 8214 | 0.13 | 1781.518 | 0.000 | 0.000 | 4.38 | 25425.55 |
| 16429 | 2021.04.29 02:00 | buy | 8215 | 0.13 | 1782.921 | 0.000 | 0.000 | ||
| 16430 | 2021.04.29 02:00 | buy | 8216 | 0.13 | 1783.241 | 0.000 | 0.000 | ||
| 16431 | 2021.04.29 02:01 | close | 8216 | 0.13 | 1783.248 | 0.000 | 0.000 | 0.09 | 25425.64 |
| 16432 | 2021.04.29 02:01 | close | 8215 | 0.13 | 1783.248 | 0.000 | 0.000 | 4.25 | 25429.89 |
| 16433 | 2021.04.29 02:30 | buy | 8217 | 0.13 | 1782.571 | 0.000 | 0.000 | ||
| 16434 | 2021.04.29 02:37 | close | 8217 | 0.13 | 1782.918 | 0.000 | 0.000 | 4.51 | 25434.40 |
| 16435 | 2021.04.29 03:00 | buy | 8218 | 0.13 | 1783.798 | 0.000 | 0.000 | ||
| 16436 | 2021.04.29 03:00 | buy | 8219 | 0.13 | 1784.178 | 0.000 | 0.000 | ||
| 16437 | 2021.04.29 03:00 | close | 8219 | 0.13 | 1784.185 | 0.000 | 0.000 | 0.09 | 25434.49 |
| 16438 | 2021.04.29 03:00 | close | 8218 | 0.13 | 1784.185 | 0.000 | 0.000 | 5.03 | 25439.52 |
| 16439 | 2021.04.29 03:30 | buy | 8220 | 0.13 | 1784.115 | 0.000 | 0.000 | ||
| 16440 | 2021.04.29 03:36 | close | 8220 | 0.13 | 1784.438 | 0.000 | 0.000 | 4.20 | 25443.72 |
| 16441 | 2021.04.29 04:00 | buy | 8221 | 0.13 | 1784.641 | 0.000 | 0.000 | ||
| 16442 | 2021.04.29 04:00 | buy | 8222 | 0.13 | 1785.161 | 0.000 | 0.000 | ||
| 16443 | 2021.04.29 04:00 | close | 8222 | 0.13 | 1785.128 | 0.000 | 0.000 | -0.43 | 25443.29 |
| 16444 | 2021.04.29 04:00 | close | 8221 | 0.13 | 1785.128 | 0.000 | 0.000 | 6.33 | 25449.62 |
| 16445 | 2021.04.29 04:30 | buy | 8223 | 0.13 | 1787.881 | 0.000 | 0.000 | ||
| 16446 | 2021.04.29 04:30 | close | 8223 | 0.13 | 1788.208 | 0.000 | 0.000 | 4.25 | 25453.87 |
| 16447 | 2021.04.29 06:00 | buy | 8224 | 0.13 | 1786.628 | 0.000 | 0.000 | ||
| 16448 | 2021.04.29 06:01 | buy | 8225 | 0.13 | 1786.958 | 0.000 | 0.000 | ||
| 16449 | 2021.04.29 06:01 | close | 8225 | 0.13 | 1786.995 | 0.000 | 0.000 | 0.48 | 25454.35 |
| 16450 | 2021.04.29 06:01 | close | 8224 | 0.13 | 1786.995 | 0.000 | 0.000 | 4.77 | 25459.12 |
| 16451 | 2021.04.29 06:30 | buy | 8226 | 0.13 | 1786.171 | 0.000 | 0.000 | ||
| 16452 | 2021.04.29 07:00 | buy | 8227 | 0.20 | 1784.521 | 0.000 | 0.000 | ||
| 16453 | 2021.04.29 08:00 | buy | 8228 | 0.13 | 1785.078 | 0.000 | 0.000 | ||
| 16454 | 2021.04.29 08:04 | close | 8228 | 0.13 | 1785.395 | 0.000 | 0.000 | 4.12 | 25463.24 |
| 16455 | 2021.04.29 08:04 | close | 8227 | 0.20 | 1785.395 | 0.000 | 0.000 | 17.48 | 25480.72 |
| 16456 | 2021.04.29 08:04 | close | 8226 | 0.13 | 1785.395 | 0.000 | 0.000 | -10.09 | 25470.63 |
| 16457 | 2021.04.29 18:00 | sell | 8229 | 0.13 | 1768.548 | 0.000 | 0.000 | ||
| 16458 | 2021.04.29 18:00 | sell | 8230 | 0.20 | 1768.878 | 0.000 | 0.000 | ||
| 16459 | 2021.04.29 18:00 | close | 8230 | 0.20 | 1768.488 | 0.000 | 0.000 | 7.80 | 25478.43 |
| 16460 | 2021.04.29 18:00 | close | 8229 | 0.13 | 1768.488 | 0.000 | 0.000 | 0.78 | 25479.21 |
| 16461 | 2021.04.29 18:30 | sell | 8231 | 0.13 | 1768.048 | 0.000 | 0.000 | ||
| 16462 | 2021.04.29 18:31 | close | 8231 | 0.13 | 1767.718 | 0.000 | 0.000 | 4.29 | 25483.50 |
| 16463 | 2021.04.30 05:00 | sell | 8232 | 0.13 | 1768.545 | 0.000 | 0.000 | ||
| 16464 | 2021.04.30 05:00 | sell | 8233 | 0.13 | 1768.225 | 0.000 | 0.000 | ||
| 16465 | 2021.04.30 05:00 | close | 8233 | 0.13 | 1768.198 | 0.000 | 0.000 | 0.35 | 25483.85 |
| 16466 | 2021.04.30 05:00 | close | 8232 | 0.13 | 1768.198 | 0.000 | 0.000 | 4.51 | 25488.36 |
| 16467 | 2021.04.30 05:30 | sell | 8234 | 0.13 | 1767.548 | 0.000 | 0.000 | ||
| 16468 | 2021.04.30 05:30 | close | 8234 | 0.13 | 1767.211 | 0.000 | 0.000 | 4.38 | 25492.74 |
| 16469 | 2021.04.30 06:00 | sell | 8235 | 0.13 | 1767.568 | 0.000 | 0.000 | ||
| 16470 | 2021.04.30 06:00 | sell | 8236 | 0.13 | 1767.245 | 0.000 | 0.000 | ||
| 16471 | 2021.04.30 06:00 | close | 8236 | 0.13 | 1767.218 | 0.000 | 0.000 | 0.35 | 25493.09 |
| 16472 | 2021.04.30 06:00 | close | 8235 | 0.13 | 1767.218 | 0.000 | 0.000 | 4.55 | 25497.64 |
| 16473 | 2021.04.30 06:30 | sell | 8237 | 0.13 | 1765.725 | 0.000 | 0.000 | ||
| 16474 | 2021.04.30 07:00 | sell | 8238 | 0.20 | 1766.198 | 0.000 | 0.000 | ||
| 16475 | 2021.04.30 08:00 | sell | 8239 | 0.30 | 1768.548 | 0.000 | 0.000 | ||
| 16476 | 2021.04.30 09:00 | sell | 8240 | 0.45 | 1768.878 | 0.000 | 0.000 | ||
| 16477 | 2021.04.30 10:00 | sell | 8241 | 0.68 | 1771.958 | 0.000 | 0.000 | ||
| 16478 | 2021.04.30 10:59 | close | 8241 | 0.68 | 1768.178 | 0.000 | 0.000 | 257.04 | 25754.68 |
| 16479 | 2021.04.30 10:59 | close | 8240 | 0.45 | 1768.178 | 0.000 | 0.000 | 31.50 | 25786.18 |
| 16480 | 2021.04.30 10:59 | close | 8239 | 0.30 | 1768.178 | 0.000 | 0.000 | 11.10 | 25797.28 |
| 16481 | 2021.04.30 10:59 | close | 8238 | 0.20 | 1768.178 | 0.000 | 0.000 | -39.60 | 25757.68 |
| 16482 | 2021.04.30 10:59 | close | 8237 | 0.13 | 1768.178 | 0.000 | 0.000 | -31.89 | 25725.79 |
| 16483 | 2021.04.30 20:00 | sell | 8242 | 0.13 | 1767.778 | 0.000 | 0.000 | ||
| 16484 | 2021.04.30 20:00 | sell | 8243 | 0.13 | 1767.435 | 0.000 | 0.000 | ||
| 16485 | 2021.04.30 20:02 | close | 8243 | 0.13 | 1767.438 | 0.000 | 0.000 | -0.04 | 25725.75 |
| 16486 | 2021.04.30 20:02 | close | 8242 | 0.13 | 1767.438 | 0.000 | 0.000 | 4.42 | 25730.17 |
| 16487 | 2021.04.30 20:30 | sell | 8244 | 0.13 | 1768.348 | 0.000 | 0.000 | ||
| 16488 | 2021.04.30 21:00 | sell | 8245 | 0.20 | 1769.643 | 0.000 | 0.000 | ||
| 16489 | 2021.04.30 21:49 | close | 8245 | 0.20 | 1768.821 | 0.000 | 0.000 | 16.44 | 25746.61 |
| 16490 | 2021.04.30 21:49 | close | 8244 | 0.13 | 1768.821 | 0.000 | 0.000 | -6.15 | 25740.46 |
| 16491 | 2021.05.03 11:00 | buy | 8246 | 0.13 | 1776.041 | 0.000 | 0.000 | ||
| 16492 | 2021.05.03 11:01 | buy | 8247 | 0.20 | 1775.668 | 0.000 | 0.000 | ||
| 16493 | 2021.05.03 11:34 | close | 8247 | 0.20 | 1776.095 | 0.000 | 0.000 | 8.54 | 25749.00 |
| 16494 | 2021.05.03 11:34 | close | 8246 | 0.13 | 1776.095 | 0.000 | 0.000 | 0.70 | 25749.70 |
| 16495 | 2021.05.03 11:34 | buy | 8248 | 0.13 | 1776.148 | 0.000 | 0.000 | ||
| 16496 | 2021.05.03 11:36 | close | 8248 | 0.13 | 1776.488 | 0.000 | 0.000 | 4.42 | 25754.12 |
| 16497 | 2021.05.03 14:00 | buy | 8249 | 0.13 | 1778.031 | 0.000 | 0.000 | ||
| 16498 | 2021.05.03 14:00 | buy | 8250 | 0.13 | 1778.431 | 0.000 | 0.000 | ||
| 16499 | 2021.05.03 14:00 | close | 8250 | 0.13 | 1778.398 | 0.000 | 0.000 | -0.43 | 25753.69 |
| 16500 | 2021.05.03 14:00 | close | 8249 | 0.13 | 1778.398 | 0.000 | 0.000 | 4.77 | 25758.46 |
| 16501 | 2021.05.03 14:30 | buy | 8251 | 0.13 | 1778.588 | 0.000 | 0.000 | ||
| 16502 | 2021.05.03 14:30 | close | 8251 | 0.13 | 1778.918 | 0.000 | 0.000 | 4.29 | 25762.75 |
| 16503 | 2021.05.03 17:00 | buy | 8252 | 0.13 | 1792.006 | 0.000 | 0.000 | ||
| 16504 | 2021.05.03 17:00 | buy | 8253 | 0.13 | 1793.031 | 0.000 | 0.000 | ||
| 16505 | 2021.05.03 17:00 | close | 8253 | 0.13 | 1792.998 | 0.000 | 0.000 | -0.43 | 25762.32 |
| 16506 | 2021.05.03 17:00 | close | 8252 | 0.13 | 1792.998 | 0.000 | 0.000 | 12.90 | 25775.22 |
| 16507 | 2021.05.03 17:30 | buy | 8254 | 0.13 | 1795.231 | 0.000 | 0.000 | ||
| 16508 | 2021.05.03 17:30 | close | 8254 | 0.13 | 1795.558 | 0.000 | 0.000 | 4.25 | 25779.47 |
| 16509 | 2021.05.03 18:00 | buy | 8255 | 0.13 | 1794.318 | 0.000 | 0.000 | ||
| 16510 | 2021.05.03 18:00 | buy | 8256 | 0.13 | 1794.681 | 0.000 | 0.000 | ||
| 16511 | 2021.05.03 18:00 | close | 8256 | 0.13 | 1794.765 | 0.000 | 0.000 | 1.09 | 25780.56 |
| 16512 | 2021.05.03 18:00 | close | 8255 | 0.13 | 1794.765 | 0.000 | 0.000 | 5.81 | 25786.37 |
| 16513 | 2021.05.03 18:30 | buy | 8257 | 0.13 | 1792.241 | 0.000 | 0.000 | ||
| 16514 | 2021.05.03 18:55 | close | 8257 | 0.13 | 1792.608 | 0.000 | 0.000 | 4.77 | 25791.14 |
| 16515 | 2021.05.03 19:00 | buy | 8258 | 0.13 | 1792.408 | 0.000 | 0.000 | ||
| 16516 | 2021.05.03 19:00 | buy | 8259 | 0.13 | 1792.731 | 0.000 | 0.000 | ||
| 16517 | 2021.05.03 19:00 | close | 8259 | 0.13 | 1792.738 | 0.000 | 0.000 | 0.09 | 25791.23 |
| 16518 | 2021.05.03 19:00 | close | 8258 | 0.13 | 1792.738 | 0.000 | 0.000 | 4.29 | 25795.52 |
| 16519 | 2021.05.03 19:30 | buy | 8260 | 0.13 | 1793.298 | 0.000 | 0.000 | ||
| 16520 | 2021.05.03 19:30 | close | 8260 | 0.13 | 1793.625 | 0.000 | 0.000 | 4.25 | 25799.77 |
| 16521 | 2021.05.03 20:00 | buy | 8261 | 0.13 | 1792.766 | 0.000 | 0.000 | ||
| 16522 | 2021.05.03 20:00 | buy | 8262 | 0.20 | 1792.388 | 0.000 | 0.000 | ||
| 16523 | 2021.05.03 20:05 | close | 8262 | 0.20 | 1792.758 | 0.000 | 0.000 | 7.40 | 25807.17 |
| 16524 | 2021.05.03 20:05 | close | 8261 | 0.13 | 1792.758 | 0.000 | 0.000 | -0.10 | 25807.07 |
| 16525 | 2021.05.03 20:30 | buy | 8263 | 0.13 | 1791.611 | 0.000 | 0.000 | ||
| 16526 | 2021.05.03 20:44 | close | 8263 | 0.13 | 1791.938 | 0.000 | 0.000 | 4.25 | 25811.32 |
| 16527 | 2021.05.06 01:00 | buy | 8264 | 0.13 | 1786.501 | 0.000 | 0.000 | ||
| 16528 | 2021.05.06 01:00 | buy | 8265 | 0.13 | 1786.851 | 0.000 | 0.000 | ||
| 16529 | 2021.05.06 01:00 | close | 8265 | 0.13 | 1786.838 | 0.000 | 0.000 | -0.17 | 25811.15 |
| 16530 | 2021.05.06 01:00 | close | 8264 | 0.13 | 1786.838 | 0.000 | 0.000 | 4.38 | 25815.53 |
| 16531 | 2021.05.06 01:30 | buy | 8266 | 0.13 | 1786.711 | 0.000 | 0.000 | ||
| 16532 | 2021.05.06 01:31 | close | 8266 | 0.13 | 1787.058 | 0.000 | 0.000 | 4.51 | 25820.04 |
| 16533 | 2021.05.06 02:00 | buy | 8267 | 0.13 | 1785.691 | 0.000 | 0.000 | ||
| 16534 | 2021.05.06 02:00 | buy | 8268 | 0.13 | 1786.041 | 0.000 | 0.000 | ||
| 16535 | 2021.05.06 02:00 | close | 8268 | 0.13 | 1786.038 | 0.000 | 0.000 | -0.04 | 25820.00 |
| 16536 | 2021.05.06 02:00 | close | 8267 | 0.13 | 1786.038 | 0.000 | 0.000 | 4.51 | 25824.51 |
| 16537 | 2021.05.06 02:30 | buy | 8269 | 0.13 | 1785.381 | 0.000 | 0.000 | ||
| 16538 | 2021.05.06 02:38 | close | 8269 | 0.13 | 1785.708 | 0.000 | 0.000 | 4.25 | 25828.76 |
| 16539 | 2021.05.06 07:00 | buy | 8270 | 0.13 | 1789.701 | 0.000 | 0.000 | ||
| 16540 | 2021.05.06 07:03 | buy | 8271 | 0.20 | 1789.331 | 0.000 | 0.000 | ||
| 16541 | 2021.05.06 08:00 | buy | 8272 | 0.30 | 1788.491 | 0.000 | 0.000 | ||
| 16542 | 2021.05.06 08:03 | close | 8272 | 0.30 | 1789.298 | 0.000 | 0.000 | 24.21 | 25852.97 |
| 16543 | 2021.05.06 08:03 | close | 8271 | 0.20 | 1789.298 | 0.000 | 0.000 | -0.66 | 25852.31 |
| 16544 | 2021.05.06 08:03 | close | 8270 | 0.13 | 1789.298 | 0.000 | 0.000 | -5.24 | 25847.07 |
| 16545 | 2021.05.06 11:00 | buy | 8273 | 0.13 | 1791.778 | 0.000 | 0.000 | ||
| 16546 | 2021.05.06 11:00 | buy | 8274 | 0.20 | 1791.428 | 0.000 | 0.000 | ||
| 16547 | 2021.05.06 11:00 | close | 8274 | 0.20 | 1791.778 | 0.000 | 0.000 | 7.00 | 25854.07 |
| 16548 | 2021.05.06 11:00 | close | 8273 | 0.13 | 1791.778 | 0.000 | 0.000 | 0.00 | 25854.07 |
| 16549 | 2021.05.06 11:30 | buy | 8275 | 0.13 | 1792.668 | 0.000 | 0.000 | ||
| 16550 | 2021.05.06 11:37 | close | 8275 | 0.13 | 1792.988 | 0.000 | 0.000 | 4.16 | 25858.23 |
| 16551 | 2021.05.06 18:00 | buy | 8276 | 0.13 | 1815.491 | 0.000 | 0.000 | ||
| 16552 | 2021.05.06 18:00 | buy | 8277 | 0.20 | 1815.108 | 0.000 | 0.000 | ||
| 16553 | 2021.05.06 18:00 | close | 8277 | 0.20 | 1815.515 | 0.000 | 0.000 | 8.14 | 25866.37 |
| 16554 | 2021.05.06 18:00 | close | 8276 | 0.13 | 1815.515 | 0.000 | 0.000 | 0.31 | 25866.68 |
| 16555 | 2021.05.06 18:30 | buy | 8278 | 0.13 | 1817.341 | 0.000 | 0.000 | ||
| 16556 | 2021.05.06 19:00 | buy | 8279 | 0.20 | 1814.141 | 0.000 | 0.000 | ||
| 16557 | 2021.05.06 19:11 | close | 8279 | 0.20 | 1815.915 | 0.000 | 0.000 | 35.48 | 25902.16 |
| 16558 | 2021.05.06 19:11 | close | 8278 | 0.13 | 1815.915 | 0.000 | 0.000 | -18.54 | 25883.62 |
| 16559 | 2021.05.06 19:11 | buy | 8280 | 0.13 | 1815.968 | 0.000 | 0.000 | ||
| 16560 | 2021.05.06 19:15 | close | 8280 | 0.13 | 1816.298 | 0.000 | 0.000 | 4.29 | 25887.91 |
| 16561 | 2021.05.06 19:30 | buy | 8281 | 0.13 | 1814.991 | 0.000 | 0.000 | ||
| 16562 | 2021.05.06 19:30 | close | 8281 | 0.13 | 1815.337 | 0.000 | 0.000 | 4.50 | 25892.41 |
| 16563 | 2021.05.06 20:00 | buy | 8282 | 0.13 | 1815.731 | 0.000 | 0.000 | ||
| 16564 | 2021.05.06 20:00 | buy | 8283 | 0.20 | 1815.351 | 0.000 | 0.000 | ||
| 16565 | 2021.05.06 20:01 | close | 8283 | 0.20 | 1815.818 | 0.000 | 0.000 | 9.34 | 25901.75 |
| 16566 | 2021.05.06 20:01 | close | 8282 | 0.13 | 1815.818 | 0.000 | 0.000 | 1.13 | 25902.88 |
| 16567 | 2021.05.06 20:30 | buy | 8284 | 0.13 | 1814.931 | 0.000 | 0.000 | ||
| 16568 | 2021.05.06 20:46 | close | 8284 | 0.13 | 1815.298 | 0.000 | 0.000 | 4.77 | 25907.65 |
| 16569 | 2021.05.06 21:00 | buy | 8285 | 0.13 | 1814.731 | 0.000 | 0.000 | ||
| 16570 | 2021.05.06 21:06 | buy | 8286 | 0.13 | 1815.141 | 0.000 | 0.000 | ||
| 16571 | 2021.05.06 21:06 | close | 8286 | 0.13 | 1815.108 | 0.000 | 0.000 | -0.43 | 25907.22 |
| 16572 | 2021.05.06 21:06 | close | 8285 | 0.13 | 1815.108 | 0.000 | 0.000 | 4.90 | 25912.12 |
| 16573 | 2021.05.06 21:30 | buy | 8287 | 0.13 | 1813.748 | 0.000 | 0.000 | ||
| 16574 | 2021.05.06 21:30 | close | 8287 | 0.13 | 1814.075 | 0.000 | 0.000 | 4.25 | 25916.37 |
| 16575 | 2021.05.06 22:00 | buy | 8288 | 0.13 | 1813.911 | 0.000 | 0.000 | ||
| 16576 | 2021.05.06 22:00 | buy | 8289 | 0.13 | 1814.231 | 0.000 | 0.000 | ||
| 16577 | 2021.05.06 22:01 | close | 8289 | 0.13 | 1814.398 | 0.000 | 0.000 | 2.17 | 25918.54 |
| 16578 | 2021.05.06 22:01 | close | 8288 | 0.13 | 1814.398 | 0.000 | 0.000 | 6.33 | 25924.87 |
| 16579 | 2021.05.06 22:30 | buy | 8290 | 0.13 | 1814.018 | 0.000 | 0.000 | ||
| 16580 | 2021.05.06 22:32 | close | 8290 | 0.13 | 1814.345 | 0.000 | 0.000 | 4.25 | 25929.12 |
| 16581 | 2021.05.07 01:00 | buy | 8291 | 0.13 | 1814.591 | 0.000 | 0.000 | ||
| 16582 | 2021.05.07 01:00 | buy | 8292 | 0.20 | 1814.260 | 0.000 | 0.000 | ||
| 16583 | 2021.05.07 01:01 | close | 8292 | 0.20 | 1814.605 | 0.000 | 0.000 | 6.90 | 25936.02 |
| 16584 | 2021.05.07 01:01 | close | 8291 | 0.13 | 1814.605 | 0.000 | 0.000 | 0.18 | 25936.20 |
| 16585 | 2021.05.07 01:30 | buy | 8293 | 0.13 | 1814.808 | 0.000 | 0.000 | ||
| 16586 | 2021.05.07 02:00 | buy | 8294 | 0.20 | 1813.991 | 0.000 | 0.000 | ||
| 16587 | 2021.05.07 02:01 | close | 8294 | 0.20 | 1814.652 | 0.000 | 0.000 | 13.22 | 25949.42 |
| 16588 | 2021.05.07 02:01 | close | 8293 | 0.13 | 1814.652 | 0.000 | 0.000 | -2.03 | 25947.39 |
| 16589 | 2021.05.07 07:00 | buy | 8295 | 0.13 | 1820.451 | 0.000 | 0.000 | ||
| 16590 | 2021.05.07 07:00 | buy | 8296 | 0.20 | 1820.081 | 0.000 | 0.000 | ||
| 16591 | 2021.05.07 07:04 | close | 8296 | 0.20 | 1820.458 | 0.000 | 0.000 | 7.54 | 25954.93 |
| 16592 | 2021.05.07 07:04 | close | 8295 | 0.13 | 1820.458 | 0.000 | 0.000 | 0.09 | 25955.02 |
| 16593 | 2021.05.07 07:30 | buy | 8297 | 0.13 | 1820.218 | 0.000 | 0.000 | ||
| 16594 | 2021.05.07 07:30 | close | 8297 | 0.13 | 1820.538 | 0.000 | 0.000 | 4.16 | 25959.18 |
| 16595 | 2021.05.07 08:00 | buy | 8298 | 0.13 | 1819.169 | 0.000 | 0.000 | ||
| 16596 | 2021.05.07 08:02 | buy | 8299 | 0.13 | 1819.491 | 0.000 | 0.000 | ||
| 16597 | 2021.05.07 08:02 | close | 8299 | 0.13 | 1819.498 | 0.000 | 0.000 | 0.09 | 25959.27 |
| 16598 | 2021.05.07 08:02 | close | 8298 | 0.13 | 1819.498 | 0.000 | 0.000 | 4.28 | 25963.55 |
| 16599 | 2021.05.07 08:30 | buy | 8300 | 0.13 | 1821.301 | 0.000 | 0.000 | ||
| 16600 | 2021.05.07 09:00 | buy | 8301 | 0.20 | 1818.041 | 0.000 | 0.000 | ||
| 16601 | 2021.05.07 09:05 | close | 8301 | 0.20 | 1819.858 | 0.000 | 0.000 | 36.34 | 25999.89 |
| 16602 | 2021.05.07 09:05 | close | 8300 | 0.13 | 1819.858 | 0.000 | 0.000 | -18.76 | 25981.13 |
| 16603 | 2021.05.07 13:00 | buy | 8302 | 0.13 | 1820.148 | 0.000 | 0.000 | ||
| 16604 | 2021.05.07 13:02 | buy | 8303 | 0.13 | 1820.471 | 0.000 | 0.000 | ||
| 16605 | 2021.05.07 13:02 | close | 8303 | 0.13 | 1820.498 | 0.000 | 0.000 | 0.35 | 25981.48 |
| 16606 | 2021.05.07 13:02 | close | 8302 | 0.13 | 1820.498 | 0.000 | 0.000 | 4.55 | 25986.03 |
| 16607 | 2021.05.07 13:30 | buy | 8304 | 0.13 | 1820.491 | 0.000 | 0.000 | ||
| 16608 | 2021.05.07 13:35 | close | 8304 | 0.13 | 1820.815 | 0.000 | 0.000 | 4.21 | 25990.24 |
| 16609 | 2021.05.10 02:00 | buy | 8305 | 0.13 | 1832.691 | 0.000 | 0.000 | ||
| 16610 | 2021.05.10 02:01 | buy | 8306 | 0.13 | 1833.011 | 0.000 | 0.000 | ||
| 16611 | 2021.05.10 02:07 | close | 8306 | 0.13 | 1833.018 | 0.000 | 0.000 | 0.09 | 25990.33 |
| 16612 | 2021.05.10 02:07 | close | 8305 | 0.13 | 1833.018 | 0.000 | 0.000 | 4.25 | 25994.58 |
| 16613 | 2021.05.10 02:30 | buy | 8307 | 0.13 | 1834.931 | 0.000 | 0.000 | ||
| 16614 | 2021.05.10 02:42 | close | 8307 | 0.13 | 1835.288 | 0.000 | 0.000 | 4.64 | 25999.22 |
| 16615 | 2021.05.11 14:00 | buy | 8308 | 0.13 | 1839.528 | 0.000 | 0.000 | ||
| 16616 | 2021.05.11 14:00 | buy | 8309 | 0.13 | 1839.198 | 0.000 | 0.000 | ||
| 16617 | 2021.05.11 14:00 | close | 8309 | 0.13 | 1839.528 | 0.000 | 0.000 | 4.29 | 26003.51 |
| 16618 | 2021.05.11 14:00 | close | 8308 | 0.13 | 1839.528 | 0.000 | 0.000 | 0.00 | 26003.51 |
| 16619 | 2021.05.11 14:30 | buy | 8310 | 0.13 | 1840.781 | 0.000 | 0.000 | ||
| 16620 | 2021.05.11 15:00 | buy | 8311 | 0.20 | 1839.451 | 0.000 | 0.000 | ||
| 16621 | 2021.05.11 15:02 | close | 8311 | 0.20 | 1840.278 | 0.000 | 0.000 | 16.54 | 26020.05 |
| 16622 | 2021.05.11 15:02 | close | 8310 | 0.13 | 1840.278 | 0.000 | 0.000 | -6.54 | 26013.51 |
| 16623 | 2021.05.11 15:02 | buy | 8312 | 0.13 | 1840.411 | 0.000 | 0.000 | ||
| 16624 | 2021.05.11 15:06 | close | 8312 | 0.13 | 1840.758 | 0.000 | 0.000 | 4.51 | 26018.02 |
| 16625 | 2021.05.11 15:30 | buy | 8313 | 0.13 | 1838.201 | 0.000 | 0.000 | ||
| 16626 | 2021.05.11 16:00 | buy | 8314 | 0.20 | 1826.561 | 0.000 | 0.000 | ||
| 16627 | 2021.05.11 17:00 | buy | 8315 | 0.13 | 1829.201 | 0.000 | 0.000 | ||
| 16628 | 2021.05.11 17:11 | close | 8315 | 0.13 | 1831.485 | 0.000 | 0.000 | 29.69 | 26047.71 |
| 16629 | 2021.05.11 17:11 | close | 8314 | 0.20 | 1831.485 | 0.000 | 0.000 | 98.48 | 26146.19 |
| 16630 | 2021.05.11 17:11 | close | 8313 | 0.13 | 1831.485 | 0.000 | 0.000 | -87.31 | 26058.88 |
| 16631 | 2021.05.12 01:00 | buy | 8316 | 0.13 | 1836.666 | 0.000 | 0.000 | ||
| 16632 | 2021.05.12 01:00 | buy | 8317 | 0.20 | 1836.998 | 0.000 | 0.000 | ||
| 16633 | 2021.05.12 01:00 | close | 8317 | 0.20 | 1837.075 | 0.000 | 0.000 | 1.54 | 26060.42 |
| 16634 | 2021.05.12 01:00 | close | 8316 | 0.13 | 1837.075 | 0.000 | 0.000 | 5.32 | 26065.74 |
| 16635 | 2021.05.12 01:30 | buy | 8318 | 0.13 | 1836.478 | 0.000 | 0.000 | ||
| 16636 | 2021.05.12 01:49 | close | 8318 | 0.13 | 1836.798 | 0.000 | 0.000 | 4.16 | 26069.90 |
| 16637 | 2021.05.14 01:00 | buy | 8319 | 0.13 | 1826.381 | 0.000 | 0.000 | ||
| 16638 | 2021.05.14 01:00 | buy | 8320 | 0.13 | 1826.821 | 0.000 | 0.000 | ||
| 16639 | 2021.05.14 01:00 | close | 8320 | 0.13 | 1826.788 | 0.000 | 0.000 | -0.43 | 26069.47 |
| 16640 | 2021.05.14 01:00 | close | 8319 | 0.13 | 1826.788 | 0.000 | 0.000 | 5.29 | 26074.76 |
| 16641 | 2021.05.14 01:30 | buy | 8321 | 0.13 | 1826.081 | 0.000 | 0.000 | ||
| 16642 | 2021.05.14 01:30 | close | 8321 | 0.13 | 1826.468 | 0.000 | 0.000 | 5.03 | 26079.79 |
| 16643 | 2021.05.14 02:00 | buy | 8322 | 0.13 | 1825.851 | 0.000 | 0.000 | ||
| 16644 | 2021.05.14 02:00 | buy | 8323 | 0.13 | 1826.181 | 0.000 | 0.000 | ||
| 16645 | 2021.05.14 02:00 | close | 8323 | 0.13 | 1826.178 | 0.000 | 0.000 | -0.04 | 26079.75 |
| 16646 | 2021.05.14 02:00 | close | 8322 | 0.13 | 1826.178 | 0.000 | 0.000 | 4.25 | 26084.00 |
| 16647 | 2021.05.14 02:30 | buy | 8324 | 0.13 | 1825.621 | 0.000 | 0.000 | ||
| 16648 | 2021.05.14 02:30 | close | 8324 | 0.13 | 1825.958 | 0.000 | 0.000 | 4.38 | 26088.38 |
| 16649 | 2021.05.14 11:00 | buy | 8325 | 0.13 | 1833.081 | 0.000 | 0.000 | ||
| 16650 | 2021.05.14 11:02 | buy | 8326 | 0.13 | 1833.481 | 0.000 | 0.000 | ||
| 16651 | 2021.05.14 11:02 | close | 8326 | 0.13 | 1833.448 | 0.000 | 0.000 | -0.43 | 26087.95 |
| 16652 | 2021.05.14 11:02 | close | 8325 | 0.13 | 1833.448 | 0.000 | 0.000 | 4.77 | 26092.72 |
| 16653 | 2021.05.14 11:30 | buy | 8327 | 0.13 | 1834.391 | 0.000 | 0.000 | ||
| 16654 | 2021.05.14 11:30 | close | 8327 | 0.13 | 1834.728 | 0.000 | 0.000 | 4.38 | 26097.10 |
| 16655 | 2021.05.14 12:00 | buy | 8328 | 0.13 | 1834.818 | 0.000 | 0.000 | ||
| 16656 | 2021.05.14 12:00 | buy | 8329 | 0.13 | 1835.141 | 0.000 | 0.000 | ||
| 16657 | 2021.05.14 12:00 | close | 8329 | 0.13 | 1835.208 | 0.000 | 0.000 | 0.87 | 26097.97 |
| 16658 | 2021.05.14 12:00 | close | 8328 | 0.13 | 1835.208 | 0.000 | 0.000 | 5.07 | 26103.04 |
| 16659 | 2021.05.14 12:30 | buy | 8330 | 0.13 | 1833.961 | 0.000 | 0.000 | ||
| 16660 | 2021.05.14 13:00 | buy | 8331 | 0.20 | 1833.438 | 0.000 | 0.000 | ||
| 16661 | 2021.05.14 13:26 | close | 8331 | 0.20 | 1833.865 | 0.000 | 0.000 | 8.54 | 26111.58 |
| 16662 | 2021.05.14 13:26 | close | 8330 | 0.13 | 1833.865 | 0.000 | 0.000 | -1.25 | 26110.33 |
| 16663 | 2021.05.14 13:26 | buy | 8332 | 0.13 | 1833.891 | 0.000 | 0.000 | ||
| 16664 | 2021.05.14 13:28 | close | 8332 | 0.13 | 1834.308 | 0.000 | 0.000 | 5.42 | 26115.75 |
| 16665 | 2021.05.14 13:30 | buy | 8333 | 0.13 | 1833.759 | 0.000 | 0.000 | ||
| 16666 | 2021.05.14 13:33 | close | 8333 | 0.13 | 1834.098 | 0.000 | 0.000 | 4.41 | 26120.16 |
| 16667 | 2021.05.14 23:00 | buy | 8334 | 0.13 | 1843.431 | 0.000 | 0.000 | ||
| 16668 | 2021.05.14 23:00 | buy | 8335 | 0.13 | 1843.108 | 0.000 | 0.000 | ||
| 16669 | 2021.05.14 23:43 | close | 8335 | 0.13 | 1843.445 | 0.000 | 0.000 | 4.38 | 26124.54 |
| 16670 | 2021.05.14 23:43 | close | 8334 | 0.13 | 1843.445 | 0.000 | 0.000 | 0.18 | 26124.72 |
| 16671 | 2021.05.14 23:43 | buy | 8336 | 0.13 | 1843.451 | 0.000 | 0.000 | ||
| 16672 | 2021.05.14 23:45 | close | 8336 | 0.13 | 1843.848 | 0.000 | 0.000 | 5.16 | 26129.88 |
| 16673 | 2021.05.17 01:00 | buy | 8337 | 0.13 | 1844.561 | 0.000 | 0.000 | ||
| 16674 | 2021.05.17 01:00 | buy | 8338 | 0.13 | 1844.048 | 0.000 | 0.000 | ||
| 16675 | 2021.05.17 01:05 | close | 8338 | 0.13 | 1844.508 | 0.000 | 0.000 | 5.98 | 26135.86 |
| 16676 | 2021.05.17 01:05 | close | 8337 | 0.13 | 1844.508 | 0.000 | 0.000 | -0.69 | 26135.17 |
| 16677 | 2021.05.17 01:30 | buy | 8339 | 0.13 | 1847.031 | 0.000 | 0.000 | ||
| 16678 | 2021.05.17 01:34 | close | 8339 | 0.13 | 1847.355 | 0.000 | 0.000 | 4.21 | 26139.38 |
| 16679 | 2021.05.17 03:00 | buy | 8340 | 0.13 | 1847.038 | 0.000 | 0.000 | ||
| 16680 | 2021.05.17 03:00 | buy | 8341 | 0.20 | 1846.718 | 0.000 | 0.000 | ||
| 16681 | 2021.05.17 04:00 | buy | 8342 | 0.30 | 1843.971 | 0.000 | 0.000 | ||
| 16682 | 2021.05.17 04:04 | close | 8342 | 0.30 | 1846.098 | 0.000 | 0.000 | 63.81 | 26203.19 |
| 16683 | 2021.05.17 04:04 | close | 8341 | 0.20 | 1846.098 | 0.000 | 0.000 | -12.40 | 26190.79 |
| 16684 | 2021.05.17 04:04 | close | 8340 | 0.13 | 1846.098 | 0.000 | 0.000 | -12.22 | 26178.57 |
| 16685 | 2021.05.17 06:00 | buy | 8343 | 0.13 | 1851.141 | 0.000 | 0.000 | ||
| 16686 | 2021.05.17 06:00 | buy | 8344 | 0.20 | 1850.738 | 0.000 | 0.000 | ||
| 16687 | 2021.05.17 06:04 | close | 8344 | 0.20 | 1851.138 | 0.000 | 0.000 | 8.00 | 26186.57 |
| 16688 | 2021.05.17 06:04 | close | 8343 | 0.13 | 1851.138 | 0.000 | 0.000 | -0.04 | 26186.53 |
| 16689 | 2021.05.17 06:30 | buy | 8345 | 0.13 | 1852.531 | 0.000 | 0.000 | ||
| 16690 | 2021.05.17 07:00 | buy | 8346 | 0.20 | 1851.291 | 0.000 | 0.000 | ||
| 16691 | 2021.05.17 07:01 | close | 8346 | 0.20 | 1852.078 | 0.000 | 0.000 | 15.74 | 26202.27 |
| 16692 | 2021.05.17 07:01 | close | 8345 | 0.13 | 1852.078 | 0.000 | 0.000 | -5.89 | 26196.38 |
| 16693 | 2021.05.17 07:01 | buy | 8347 | 0.13 | 1852.101 | 0.000 | 0.000 | ||
| 16694 | 2021.05.17 07:24 | close | 8347 | 0.13 | 1852.508 | 0.000 | 0.000 | 5.29 | 26201.67 |
| 16695 | 2021.05.17 07:30 | buy | 8348 | 0.13 | 1852.741 | 0.000 | 0.000 | ||
| 16696 | 2021.05.17 07:46 | close | 8348 | 0.13 | 1853.118 | 0.000 | 0.000 | 4.90 | 26206.57 |
| 16697 | 2021.05.17 08:00 | buy | 8349 | 0.13 | 1852.681 | 0.000 | 0.000 | ||
| 16698 | 2021.05.17 08:00 | buy | 8350 | 0.13 | 1853.001 | 0.000 | 0.000 | ||
| 16699 | 2021.05.17 08:00 | close | 8350 | 0.13 | 1853.028 | 0.000 | 0.000 | 0.35 | 26206.92 |
| 16700 | 2021.05.17 08:00 | close | 8349 | 0.13 | 1853.028 | 0.000 | 0.000 | 4.51 | 26211.43 |
| 16701 | 2021.05.17 08:30 | buy | 8351 | 0.13 | 1853.621 | 0.000 | 0.000 | ||
| 16702 | 2021.05.17 08:30 | close | 8351 | 0.13 | 1854.008 | 0.000 | 0.000 | 5.03 | 26216.46 |
| 16703 | 2021.05.17 09:00 | buy | 8352 | 0.13 | 1852.431 | 0.000 | 0.000 | ||
| 16704 | 2021.05.17 09:00 | buy | 8353 | 0.13 | 1852.801 | 0.000 | 0.000 | ||
| 16705 | 2021.05.17 09:00 | close | 8353 | 0.13 | 1852.778 | 0.000 | 0.000 | -0.30 | 26216.16 |
| 16706 | 2021.05.17 09:00 | close | 8352 | 0.13 | 1852.778 | 0.000 | 0.000 | 4.51 | 26220.67 |
| 16707 | 2021.05.17 09:30 | buy | 8354 | 0.13 | 1853.751 | 0.000 | 0.000 | ||
| 16708 | 2021.05.17 09:30 | close | 8354 | 0.13 | 1854.098 | 0.000 | 0.000 | 4.51 | 26225.18 |
| 16709 | 2021.05.17 10:00 | buy | 8355 | 0.13 | 1853.411 | 0.000 | 0.000 | ||
| 16710 | 2021.05.17 10:00 | buy | 8356 | 0.13 | 1853.761 | 0.000 | 0.000 | ||
| 16711 | 2021.05.17 10:00 | close | 8356 | 0.13 | 1853.788 | 0.000 | 0.000 | 0.35 | 26225.53 |
| 16712 | 2021.05.17 10:00 | close | 8355 | 0.13 | 1853.788 | 0.000 | 0.000 | 4.90 | 26230.43 |
| 16713 | 2021.05.17 10:30 | buy | 8357 | 0.13 | 1852.161 | 0.000 | 0.000 | ||
| 16714 | 2021.05.17 10:31 | close | 8357 | 0.13 | 1852.518 | 0.000 | 0.000 | 4.64 | 26235.07 |
| 16715 | 2021.05.17 19:00 | buy | 8358 | 0.13 | 1866.281 | 0.000 | 0.000 | ||
| 16716 | 2021.05.17 19:01 | buy | 8359 | 0.20 | 1865.951 | 0.000 | 0.000 | ||
| 16717 | 2021.05.17 19:01 | close | 8359 | 0.20 | 1866.348 | 0.000 | 0.000 | 7.94 | 26243.01 |
| 16718 | 2021.05.17 19:01 | close | 8358 | 0.13 | 1866.348 | 0.000 | 0.000 | 0.87 | 26243.88 |
| 16719 | 2021.05.17 19:30 | buy | 8360 | 0.13 | 1866.271 | 0.000 | 0.000 | ||
| 16720 | 2021.05.17 19:31 | close | 8360 | 0.13 | 1866.618 | 0.000 | 0.000 | 4.51 | 26248.39 |
| 16721 | 2021.05.17 20:00 | buy | 8361 | 0.13 | 1867.938 | 0.000 | 0.000 | ||
| 16722 | 2021.05.17 20:02 | buy | 8362 | 0.20 | 1867.598 | 0.000 | 0.000 | ||
| 16723 | 2021.05.17 20:12 | close | 8362 | 0.20 | 1867.958 | 0.000 | 0.000 | 7.20 | 26255.59 |
| 16724 | 2021.05.17 20:12 | close | 8361 | 0.13 | 1867.958 | 0.000 | 0.000 | 0.26 | 26255.85 |
| 16725 | 2021.05.17 20:30 | buy | 8363 | 0.13 | 1867.041 | 0.000 | 0.000 | ||
| 16726 | 2021.05.17 20:31 | close | 8363 | 0.13 | 1867.405 | 0.000 | 0.000 | 4.73 | 26260.58 |
| 16727 | 2021.05.17 21:00 | buy | 8364 | 0.13 | 1867.221 | 0.000 | 0.000 | ||
| 16728 | 2021.05.17 21:01 | buy | 8365 | 0.13 | 1867.551 | 0.000 | 0.000 | ||
| 16729 | 2021.05.17 21:02 | close | 8365 | 0.13 | 1867.558 | 0.000 | 0.000 | 0.09 | 26260.67 |
| 16730 | 2021.05.17 21:02 | close | 8364 | 0.13 | 1867.558 | 0.000 | 0.000 | 4.38 | 26265.05 |
| 16731 | 2021.05.17 21:30 | buy | 8366 | 0.13 | 1866.098 | 0.000 | 0.000 | ||
| 16732 | 2021.05.17 21:31 | close | 8366 | 0.13 | 1866.438 | 0.000 | 0.000 | 4.42 | 26269.47 |
| 16733 | 2021.05.17 22:00 | buy | 8367 | 0.13 | 1866.848 | 0.000 | 0.000 | ||
| 16734 | 2021.05.17 22:02 | buy | 8368 | 0.20 | 1866.508 | 0.000 | 0.000 | ||
| 16735 | 2021.05.17 23:00 | buy | 8369 | 0.30 | 1865.528 | 0.000 | 0.000 | ||
| 16736 | 2021.05.17 23:50 | close | 8369 | 0.30 | 1866.418 | 0.000 | 0.000 | 26.70 | 26296.17 |
| 16737 | 2021.05.17 23:50 | close | 8368 | 0.20 | 1866.418 | 0.000 | 0.000 | -1.80 | 26294.37 |
| 16738 | 2021.05.17 23:50 | close | 8367 | 0.13 | 1866.418 | 0.000 | 0.000 | -5.59 | 26288.78 |
| 16739 | 2021.05.17 23:50 | buy | 8370 | 0.13 | 1866.408 | 0.000 | 0.000 | ||
| 16740 | 2021.05.17 23:58 | close | 8370 | 0.13 | 1866.888 | 0.000 | 0.000 | 6.24 | 26295.02 |
| 16741 | 2021.05.18 04:00 | buy | 8371 | 0.13 | 1869.081 | 0.000 | 0.000 | ||
| 16742 | 2021.05.18 04:00 | buy | 8372 | 0.13 | 1869.421 | 0.000 | 0.000 | ||
| 16743 | 2021.05.18 04:00 | close | 8372 | 0.13 | 1869.498 | 0.000 | 0.000 | 1.00 | 26296.02 |
| 16744 | 2021.05.18 04:00 | close | 8371 | 0.13 | 1869.498 | 0.000 | 0.000 | 5.42 | 26301.44 |
| 16745 | 2021.05.18 04:30 | buy | 8373 | 0.13 | 1871.721 | 0.000 | 0.000 | ||
| 16746 | 2021.05.18 04:31 | close | 8373 | 0.13 | 1872.118 | 0.000 | 0.000 | 5.16 | 26306.60 |
| 16747 | 2021.05.18 23:00 | buy | 8374 | 0.13 | 1868.871 | 0.000 | 0.000 | ||
| 16748 | 2021.05.18 23:00 | buy | 8375 | 0.20 | 1868.521 | 0.000 | 0.000 | ||
| 16749 | 2021.05.18 23:06 | close | 8375 | 0.20 | 1868.875 | 0.000 | 0.000 | 7.08 | 26313.68 |
| 16750 | 2021.05.18 23:06 | close | 8374 | 0.13 | 1868.875 | 0.000 | 0.000 | 0.05 | 26313.73 |
| 16751 | 2021.05.18 23:30 | buy | 8376 | 0.13 | 1869.821 | 0.000 | 0.000 | ||
| 16752 | 2021.05.19 01:00 | buy | 8377 | 0.20 | 1869.121 | 0.000 | 0.000 | ||
| 16753 | 2021.05.19 02:00 | buy | 8378 | 0.30 | 1868.767 | 0.000 | 0.000 | ||
| 16754 | 2021.05.19 02:31 | close | 8378 | 0.30 | 1869.345 | 0.000 | 0.000 | 17.34 | 26331.07 |
| 16755 | 2021.05.19 02:31 | close | 8377 | 0.20 | 1869.345 | 0.000 | 0.000 | 4.48 | 26335.55 |
| 16756 | 2021.05.19 02:31 | close | 8376 | 0.13 | 1869.345 | 0.000 | 0.000 | -6.25 | 26329.30 |
| 16757 | 2021.05.19 10:00 | buy | 8379 | 0.13 | 1872.968 | 0.000 | 0.000 | ||
| 16758 | 2021.05.19 10:00 | buy | 8380 | 0.20 | 1872.568 | 0.000 | 0.000 | ||
| 16759 | 2021.05.19 11:00 | buy | 8381 | 0.30 | 1867.811 | 0.000 | 0.000 | ||
| 16760 | 2021.05.19 12:00 | buy | 8382 | 0.45 | 1863.148 | 0.000 | 0.000 | ||
| 16761 | 2021.05.19 13:00 | buy | 8383 | 0.68 | 1858.831 | 0.000 | 0.000 | ||
| 16762 | 2021.05.19 14:00 | buy | 8384 | 1.02 | 1857.481 | 0.000 | 0.000 | ||
| 16763 | 2021.05.19 15:00 | buy | 8385 | 1.53 | 1855.808 | 0.000 | 0.000 | ||
| 16764 | 2021.05.19 15:20 | close | 8385 | 1.53 | 1864.168 | 0.000 | 0.000 | 1279.08 | 27608.38 |
| 16765 | 2021.05.19 15:20 | close | 8384 | 1.02 | 1864.168 | 0.000 | 0.000 | 682.07 | 28290.45 |
| 16766 | 2021.05.19 15:20 | close | 8383 | 0.68 | 1864.168 | 0.000 | 0.000 | 362.92 | 28653.37 |
| 16767 | 2021.05.19 15:20 | close | 8382 | 0.45 | 1864.168 | 0.000 | 0.000 | 45.90 | 28699.27 |
| 16768 | 2021.05.19 15:20 | close | 8381 | 0.30 | 1864.168 | 0.000 | 0.000 | -109.29 | 28589.98 |
| 16769 | 2021.05.19 15:20 | close | 8380 | 0.20 | 1864.168 | 0.000 | 0.000 | -168.00 | 28421.98 |
| 16770 | 2021.05.19 15:20 | close | 8379 | 0.13 | 1864.168 | 0.000 | 0.000 | -114.40 | 28307.58 |
| 16771 | 2021.05.19 18:00 | buy | 8386 | 0.14 | 1883.728 | 0.000 | 0.000 | ||
| 16772 | 2021.05.19 18:00 | buy | 8387 | 0.21 | 1883.398 | 0.000 | 0.000 | ||
| 16773 | 2021.05.19 18:01 | close | 8387 | 0.21 | 1883.725 | 0.000 | 0.000 | 6.87 | 28314.45 |
| 16774 | 2021.05.19 18:01 | close | 8386 | 0.14 | 1883.725 | 0.000 | 0.000 | -0.04 | 28314.41 |
| 16775 | 2021.05.19 18:30 | buy | 8388 | 0.14 | 1883.511 | 0.000 | 0.000 | ||
| 16776 | 2021.05.19 18:36 | close | 8388 | 0.14 | 1883.838 | 0.000 | 0.000 | 4.58 | 28318.99 |
| 16777 | 2021.05.19 19:00 | buy | 8389 | 0.14 | 1885.178 | 0.000 | 0.000 | ||
| 16778 | 2021.05.19 19:00 | buy | 8390 | 0.21 | 1884.827 | 0.000 | 0.000 | ||
| 16779 | 2021.05.19 20:00 | buy | 8391 | 0.32 | 1881.888 | 0.000 | 0.000 | ||
| 16780 | 2021.05.19 21:00 | buy | 8392 | 0.48 | 1879.331 | 0.000 | 0.000 | ||
| 16781 | 2021.05.19 22:00 | buy | 8393 | 0.72 | 1863.172 | 0.000 | 0.000 | ||
| 16782 | 2021.05.19 23:00 | buy | 8394 | 0.14 | 1870.578 | 0.000 | 0.000 | ||
| 16783 | 2021.05.20 01:00 | buy | 8395 | 0.21 | 1868.631 | 0.000 | 0.000 | ||
| 16784 | 2021.05.20 02:00 | buy | 8396 | 0.32 | 1868.067 | 0.000 | 0.000 | ||
| 16785 | 2021.05.20 03:00 | buy | 8397 | 0.48 | 1865.848 | 0.000 | 0.000 | ||
| 16786 | 2021.05.20 04:00 | buy | 8398 | 0.14 | 1871.701 | 0.000 | 0.000 | ||
| 16787 | 2021.05.20 05:00 | buy | 8399 | 0.21 | 1871.338 | 0.000 | 0.000 | ||
| 16788 | 2021.05.20 05:34 | close | 8399 | 0.21 | 1873.758 | 0.000 | 0.000 | 50.82 | 28369.81 |
| 16789 | 2021.05.20 05:34 | close | 8398 | 0.14 | 1873.758 | 0.000 | 0.000 | 28.80 | 28398.61 |
| 16790 | 2021.05.20 05:34 | close | 8397 | 0.48 | 1873.758 | 0.000 | 0.000 | 379.68 | 28778.29 |
| 16791 | 2021.05.20 05:34 | close | 8396 | 0.32 | 1873.758 | 0.000 | 0.000 | 182.11 | 28960.40 |
| 16792 | 2021.05.20 05:34 | close | 8395 | 0.21 | 1873.758 | 0.000 | 0.000 | 107.67 | 29068.07 |
| 16793 | 2021.05.20 05:34 | close | 8394 | 0.14 | 1873.758 | 0.000 | 0.000 | 44.32 | 29112.39 |
| 16794 | 2021.05.20 05:34 | close | 8393 | 0.72 | 1873.758 | 0.000 | 0.000 | 761.18 | 29873.57 |
| 16795 | 2021.05.20 05:34 | close | 8392 | 0.48 | 1873.758 | 0.000 | 0.000 | -268.18 | 29605.39 |
| 16796 | 2021.05.20 05:34 | close | 8391 | 0.32 | 1873.758 | 0.000 | 0.000 | -260.61 | 29344.78 |
| 16797 | 2021.05.20 05:34 | close | 8390 | 0.21 | 1873.758 | 0.000 | 0.000 | -232.75 | 29112.03 |
| 16798 | 2021.05.20 05:34 | close | 8389 | 0.14 | 1873.758 | 0.000 | 0.000 | -160.08 | 28951.96 |
| 16799 | 2021.05.20 07:00 | buy | 8400 | 0.14 | 1875.711 | 0.000 | 0.000 | ||
| 16800 | 2021.05.20 07:01 | buy | 8401 | 0.14 | 1876.101 | 0.000 | 0.000 | ||
| 16801 | 2021.05.20 07:01 | close | 8401 | 0.14 | 1876.068 | 0.000 | 0.000 | -0.46 | 28951.50 |
| 16802 | 2021.05.20 07:01 | close | 8400 | 0.14 | 1876.068 | 0.000 | 0.000 | 5.00 | 28956.50 |
| 16803 | 2021.05.20 07:30 | buy | 8402 | 0.14 | 1876.231 | 0.000 | 0.000 | ||
| 16804 | 2021.05.20 08:00 | buy | 8403 | 0.21 | 1875.380 | 0.000 | 0.000 | ||
| 16805 | 2021.05.20 08:03 | close | 8403 | 0.21 | 1875.968 | 0.000 | 0.000 | 12.35 | 28968.85 |
| 16806 | 2021.05.20 08:03 | close | 8402 | 0.14 | 1875.968 | 0.000 | 0.000 | -3.68 | 28965.17 |
| 16807 | 2021.05.20 08:03 | buy | 8404 | 0.14 | 1876.031 | 0.000 | 0.000 | ||
| 16808 | 2021.05.20 08:25 | close | 8404 | 0.14 | 1876.358 | 0.000 | 0.000 | 4.58 | 28969.75 |
| 16809 | 2021.05.20 08:30 | buy | 8405 | 0.14 | 1876.808 | 0.000 | 0.000 | ||
| 16810 | 2021.05.20 08:30 | close | 8405 | 0.14 | 1877.145 | 0.000 | 0.000 | 4.72 | 28974.47 |
| 16811 | 2021.05.20 18:00 | buy | 8406 | 0.14 | 1877.888 | 0.000 | 0.000 | ||
| 16812 | 2021.05.20 18:00 | buy | 8407 | 0.14 | 1878.248 | 0.000 | 0.000 | ||
| 16813 | 2021.05.20 18:00 | close | 8407 | 0.14 | 1878.268 | 0.000 | 0.000 | 0.28 | 28974.75 |
| 16814 | 2021.05.20 18:00 | close | 8406 | 0.14 | 1878.268 | 0.000 | 0.000 | 5.32 | 28980.07 |
| 16815 | 2021.05.20 18:30 | buy | 8408 | 0.14 | 1878.117 | 0.000 | 0.000 | ||
| 16816 | 2021.05.20 18:38 | close | 8408 | 0.14 | 1878.448 | 0.000 | 0.000 | 4.63 | 28984.70 |
| 16817 | 2021.05.20 19:00 | buy | 8409 | 0.14 | 1879.951 | 0.000 | 0.000 | ||
| 16818 | 2021.05.20 19:00 | buy | 8410 | 0.14 | 1880.337 | 0.000 | 0.000 | ||
| 16819 | 2021.05.20 19:00 | close | 8410 | 0.14 | 1880.304 | 0.000 | 0.000 | -0.46 | 28984.24 |
| 16820 | 2021.05.20 19:00 | close | 8409 | 0.14 | 1880.304 | 0.000 | 0.000 | 4.94 | 28989.18 |
| 16821 | 2021.05.20 19:30 | buy | 8411 | 0.14 | 1880.668 | 0.000 | 0.000 | ||
| 16822 | 2021.05.20 19:30 | close | 8411 | 0.14 | 1880.995 | 0.000 | 0.000 | 4.58 | 28993.76 |
| 16823 | 2021.05.21 14:00 | buy | 8412 | 0.14 | 1878.261 | 0.000 | 0.000 | ||
| 16824 | 2021.05.21 14:02 | buy | 8413 | 0.21 | 1877.921 | 0.000 | 0.000 | ||
| 16825 | 2021.05.21 14:02 | close | 8413 | 0.21 | 1878.258 | 0.000 | 0.000 | 7.08 | 29000.84 |
| 16826 | 2021.05.21 14:02 | close | 8412 | 0.14 | 1878.258 | 0.000 | 0.000 | -0.04 | 29000.80 |
| 16827 | 2021.05.21 14:30 | buy | 8414 | 0.15 | 1879.438 | 0.000 | 0.000 | ||
| 16828 | 2021.05.21 14:32 | close | 8414 | 0.15 | 1879.758 | 0.000 | 0.000 | 4.80 | 29005.60 |
| 16829 | 2021.05.21 15:00 | buy | 8415 | 0.15 | 1878.608 | 0.000 | 0.000 | ||
| 16830 | 2021.05.21 15:00 | buy | 8416 | 0.22 | 1878.251 | 0.000 | 0.000 | ||
| 16831 | 2021.05.21 15:03 | close | 8416 | 0.22 | 1878.628 | 0.000 | 0.000 | 8.29 | 29013.89 |
| 16832 | 2021.05.21 15:03 | close | 8415 | 0.15 | 1878.628 | 0.000 | 0.000 | 0.30 | 29014.19 |
| 16833 | 2021.05.21 15:30 | buy | 8417 | 0.15 | 1885.291 | 0.000 | 0.000 | ||
| 16834 | 2021.05.21 15:31 | close | 8417 | 0.15 | 1885.648 | 0.000 | 0.000 | 5.36 | 29019.55 |
| 16835 | 2021.05.21 23:00 | buy | 8418 | 0.15 | 1879.407 | 0.000 | 0.000 | ||
| 16836 | 2021.05.21 23:00 | buy | 8419 | 0.15 | 1879.731 | 0.000 | 0.000 | ||
| 16837 | 2021.05.21 23:00 | close | 8419 | 0.15 | 1879.798 | 0.000 | 0.000 | 1.01 | 29020.56 |
| 16838 | 2021.05.21 23:00 | close | 8418 | 0.15 | 1879.798 | 0.000 | 0.000 | 5.87 | 29026.43 |
| 16839 | 2021.05.21 23:30 | buy | 8420 | 0.15 | 1880.161 | 0.000 | 0.000 | ||
| 16840 | 2021.05.21 23:31 | close | 8420 | 0.15 | 1880.508 | 0.000 | 0.000 | 5.21 | 29031.64 |
| 16841 | 2021.05.24 02:00 | buy | 8421 | 0.15 | 1880.831 | 0.000 | 0.000 | ||
| 16842 | 2021.05.24 02:00 | buy | 8422 | 0.15 | 1881.167 | 0.000 | 0.000 | ||
| 16843 | 2021.05.24 02:00 | close | 8422 | 0.15 | 1881.198 | 0.000 | 0.000 | 0.47 | 29032.11 |
| 16844 | 2021.05.24 02:00 | close | 8421 | 0.15 | 1881.198 | 0.000 | 0.000 | 5.51 | 29037.62 |
| 16845 | 2021.05.24 02:30 | buy | 8423 | 0.15 | 1881.588 | 0.000 | 0.000 | ||
| 16846 | 2021.05.24 02:37 | close | 8423 | 0.15 | 1881.915 | 0.000 | 0.000 | 4.91 | 29042.53 |
| 16847 | 2021.05.24 06:00 | buy | 8424 | 0.15 | 1883.258 | 0.000 | 0.000 | ||
| 16848 | 2021.05.24 06:03 | buy | 8425 | 0.15 | 1883.578 | 0.000 | 0.000 | ||
| 16849 | 2021.05.24 06:05 | close | 8425 | 0.15 | 1883.578 | 0.000 | 0.000 | 0.00 | 29042.53 |
| 16850 | 2021.05.24 06:05 | close | 8424 | 0.15 | 1883.578 | 0.000 | 0.000 | 4.80 | 29047.33 |
| 16851 | 2021.05.24 06:30 | buy | 8426 | 0.15 | 1883.408 | 0.000 | 0.000 | ||
| 16852 | 2021.05.24 07:05 | buy | 8427 | 0.15 | 1883.741 | 0.000 | 0.000 | ||
| 16853 | 2021.05.24 07:05 | close | 8427 | 0.15 | 1883.738 | 0.000 | 0.000 | -0.05 | 29047.28 |
| 16854 | 2021.05.24 07:05 | close | 8426 | 0.15 | 1883.738 | 0.000 | 0.000 | 4.95 | 29052.23 |
| 16855 | 2021.05.25 11:00 | buy | 8428 | 0.15 | 1883.061 | 0.000 | 0.000 | ||
| 16856 | 2021.05.25 11:00 | buy | 8429 | 0.22 | 1882.701 | 0.000 | 0.000 | ||
| 16857 | 2021.05.25 11:06 | close | 8429 | 0.22 | 1883.098 | 0.000 | 0.000 | 8.73 | 29060.96 |
| 16858 | 2021.05.25 11:06 | close | 8428 | 0.15 | 1883.098 | 0.000 | 0.000 | 0.56 | 29061.52 |
| 16859 | 2021.05.25 11:37 | buy | 8430 | 0.15 | 1881.151 | 0.000 | 0.000 | ||
| 16860 | 2021.05.25 11:39 | close | 8430 | 0.15 | 1881.608 | 0.000 | 0.000 | 6.86 | 29068.38 |
| 16861 | 2021.05.25 19:00 | buy | 8431 | 0.15 | 1892.201 | 0.000 | 0.000 | ||
| 16862 | 2021.05.25 19:00 | buy | 8432 | 0.15 | 1892.541 | 0.000 | 0.000 | ||
| 16863 | 2021.05.25 19:01 | close | 8432 | 0.15 | 1892.538 | 0.000 | 0.000 | -0.05 | 29068.33 |
| 16864 | 2021.05.25 19:01 | close | 8431 | 0.15 | 1892.538 | 0.000 | 0.000 | 5.06 | 29073.39 |
| 16865 | 2021.05.25 19:30 | buy | 8433 | 0.15 | 1893.618 | 0.000 | 0.000 | ||
| 16866 | 2021.05.25 19:33 | close | 8433 | 0.15 | 1893.978 | 0.000 | 0.000 | 5.40 | 29078.79 |
| 16867 | 2021.05.25 20:00 | buy | 8434 | 0.15 | 1895.258 | 0.000 | 0.000 | ||
| 16868 | 2021.05.25 20:01 | buy | 8435 | 0.15 | 1895.641 | 0.000 | 0.000 | ||
| 16869 | 2021.05.25 20:01 | close | 8435 | 0.15 | 1895.658 | 0.000 | 0.000 | 0.26 | 29079.05 |
| 16870 | 2021.05.25 20:01 | close | 8434 | 0.15 | 1895.658 | 0.000 | 0.000 | 6.00 | 29085.05 |
| 16871 | 2021.05.25 20:30 | buy | 8436 | 0.15 | 1897.541 | 0.000 | 0.000 | ||
| 16872 | 2021.05.25 20:31 | close | 8436 | 0.15 | 1897.938 | 0.000 | 0.000 | 5.96 | 29091.01 |
| 16873 | 2021.05.25 21:00 | buy | 8437 | 0.15 | 1897.931 | 0.000 | 0.000 | ||
| 16874 | 2021.05.25 21:00 | buy | 8438 | 0.15 | 1898.251 | 0.000 | 0.000 | ||
| 16875 | 2021.05.25 21:00 | close | 8438 | 0.15 | 1898.318 | 0.000 | 0.000 | 1.01 | 29092.02 |
| 16876 | 2021.05.25 21:00 | close | 8437 | 0.15 | 1898.318 | 0.000 | 0.000 | 5.81 | 29097.83 |
| 16877 | 2021.05.25 21:30 | buy | 8439 | 0.15 | 1897.581 | 0.000 | 0.000 | ||
| 16878 | 2021.05.25 21:38 | close | 8439 | 0.15 | 1897.958 | 0.000 | 0.000 | 5.66 | 29103.49 |
| 16879 | 2021.05.25 22:00 | buy | 8440 | 0.15 | 1899.361 | 0.000 | 0.000 | ||
| 16880 | 2021.05.25 22:00 | buy | 8441 | 0.22 | 1898.971 | 0.000 | 0.000 | ||
| 16881 | 2021.05.25 22:03 | close | 8441 | 0.22 | 1899.358 | 0.000 | 0.000 | 8.51 | 29112.00 |
| 16882 | 2021.05.25 22:03 | close | 8440 | 0.15 | 1899.358 | 0.000 | 0.000 | -0.05 | 29111.95 |
| 16883 | 2021.05.25 22:30 | buy | 8442 | 0.15 | 1898.681 | 0.000 | 0.000 | ||
| 16884 | 2021.05.25 22:34 | close | 8442 | 0.15 | 1899.008 | 0.000 | 0.000 | 4.91 | 29116.86 |
| 16885 | 2021.05.25 23:00 | buy | 8443 | 0.15 | 1899.877 | 0.000 | 0.000 | ||
| 16886 | 2021.05.25 23:10 | buy | 8444 | 0.22 | 1899.551 | 0.000 | 0.000 | ||
| 16887 | 2021.05.25 23:20 | close | 8444 | 0.22 | 1899.875 | 0.000 | 0.000 | 7.13 | 29123.99 |
| 16888 | 2021.05.25 23:20 | close | 8443 | 0.15 | 1899.875 | 0.000 | 0.000 | -0.03 | 29123.96 |
| 16889 | 2021.05.25 23:30 | buy | 8445 | 0.15 | 1899.931 | 0.000 | 0.000 | ||
| 16890 | 2021.05.26 01:00 | buy | 8446 | 0.22 | 1898.891 | 0.000 | 0.000 | ||
| 16891 | 2021.05.26 02:00 | buy | 8447 | 0.33 | 1898.567 | 0.000 | 0.000 | ||
| 16892 | 2021.05.26 03:00 | buy | 8448 | 0.50 | 1898.188 | 0.000 | 0.000 | ||
| 16893 | 2021.05.26 03:11 | close | 8448 | 0.50 | 1898.978 | 0.000 | 0.000 | 39.50 | 29163.46 |
| 16894 | 2021.05.26 03:11 | close | 8447 | 0.33 | 1898.978 | 0.000 | 0.000 | 13.56 | 29177.02 |
| 16895 | 2021.05.26 03:11 | close | 8446 | 0.22 | 1898.978 | 0.000 | 0.000 | 1.91 | 29178.93 |
| 16896 | 2021.05.26 03:11 | close | 8445 | 0.15 | 1898.978 | 0.000 | 0.000 | -14.37 | 29164.55 |
| 16897 | 2021.05.26 06:00 | buy | 8449 | 0.15 | 1906.551 | 0.000 | 0.000 | ||
| 16898 | 2021.05.26 06:00 | buy | 8450 | 0.15 | 1906.931 | 0.000 | 0.000 | ||
| 16899 | 2021.05.26 06:00 | close | 8450 | 0.15 | 1906.905 | 0.000 | 0.000 | -0.39 | 29164.16 |
| 16900 | 2021.05.26 06:00 | close | 8449 | 0.15 | 1906.905 | 0.000 | 0.000 | 5.31 | 29169.47 |
| 16901 | 2021.05.26 06:30 | buy | 8451 | 0.15 | 1907.111 | 0.000 | 0.000 | ||
| 16902 | 2021.05.26 06:42 | close | 8451 | 0.15 | 1907.628 | 0.000 | 0.000 | 7.76 | 29177.23 |
| 16903 | 2021.05.26 07:00 | buy | 8452 | 0.15 | 1905.281 | 0.000 | 0.000 | ||
| 16904 | 2021.05.26 07:00 | buy | 8453 | 0.15 | 1905.621 | 0.000 | 0.000 | ||
| 16905 | 2021.05.26 07:00 | close | 8453 | 0.15 | 1905.695 | 0.000 | 0.000 | 1.11 | 29178.34 |
| 16906 | 2021.05.26 07:00 | close | 8452 | 0.15 | 1905.695 | 0.000 | 0.000 | 6.21 | 29184.55 |
| 16907 | 2021.05.26 07:30 | buy | 8454 | 0.15 | 1906.081 | 0.000 | 0.000 | ||
| 16908 | 2021.05.26 07:31 | close | 8454 | 0.15 | 1906.448 | 0.000 | 0.000 | 5.51 | 29190.06 |
| 16909 | 2021.05.26 08:00 | buy | 8455 | 0.15 | 1906.468 | 0.000 | 0.000 | ||
| 16910 | 2021.05.26 08:03 | buy | 8456 | 0.22 | 1906.131 | 0.000 | 0.000 | ||
| 16911 | 2021.05.26 08:06 | close | 8456 | 0.22 | 1906.465 | 0.000 | 0.000 | 7.35 | 29197.41 |
| 16912 | 2021.05.26 08:06 | close | 8455 | 0.15 | 1906.465 | 0.000 | 0.000 | -0.05 | 29197.36 |
| 16913 | 2021.05.26 08:30 | buy | 8457 | 0.15 | 1905.931 | 0.000 | 0.000 | ||
| 16914 | 2021.05.26 08:30 | close | 8457 | 0.15 | 1906.288 | 0.000 | 0.000 | 5.36 | 29202.72 |
| 16915 | 2021.05.28 21:00 | buy | 8458 | 0.15 | 1902.211 | 0.000 | 0.000 | ||
| 16916 | 2021.05.28 21:00 | buy | 8459 | 0.22 | 1901.871 | 0.000 | 0.000 | ||
| 16917 | 2021.05.28 22:00 | buy | 8460 | 0.33 | 1901.421 | 0.000 | 0.000 | ||
| 16918 | 2021.05.28 22:16 | close | 8460 | 0.33 | 1901.958 | 0.000 | 0.000 | 17.72 | 29220.44 |
| 16919 | 2021.05.28 22:16 | close | 8459 | 0.22 | 1901.958 | 0.000 | 0.000 | 1.91 | 29222.35 |
| 16920 | 2021.05.28 22:16 | close | 8458 | 0.15 | 1901.958 | 0.000 | 0.000 | -3.80 | 29218.55 |
| 16921 | 2021.05.28 22:16 | buy | 8461 | 0.15 | 1901.981 | 0.000 | 0.000 | ||
| 16922 | 2021.05.28 22:17 | close | 8461 | 0.15 | 1902.305 | 0.000 | 0.000 | 4.86 | 29223.41 |
| 16923 | 2021.05.28 22:30 | buy | 8462 | 0.15 | 1902.651 | 0.000 | 0.000 | ||
| 16924 | 2021.05.28 22:37 | close | 8462 | 0.15 | 1903.024 | 0.000 | 0.000 | 5.60 | 29229.01 |
| 16925 | 2021.05.28 23:00 | buy | 8463 | 0.15 | 1903.831 | 0.000 | 0.000 | ||
| 16926 | 2021.05.28 23:00 | buy | 8464 | 0.15 | 1904.231 | 0.000 | 0.000 | ||
| 16927 | 2021.05.28 23:00 | close | 8464 | 0.15 | 1904.198 | 0.000 | 0.000 | -0.50 | 29228.51 |
| 16928 | 2021.05.28 23:00 | close | 8463 | 0.15 | 1904.198 | 0.000 | 0.000 | 5.51 | 29234.02 |
| 16929 | 2021.05.28 23:30 | buy | 8465 | 0.15 | 1903.548 | 0.000 | 0.000 | ||
| 16930 | 2021.05.28 23:31 | close | 8465 | 0.15 | 1903.875 | 0.000 | 0.000 | 4.91 | 29238.93 |
| 16931 | 2021.05.31 01:00 | buy | 8466 | 0.15 | 1903.371 | 0.000 | 0.000 | ||
| 16932 | 2021.05.31 01:00 | buy | 8467 | 0.15 | 1903.991 | 0.000 | 0.000 | ||
| 16933 | 2021.05.31 01:00 | close | 8467 | 0.15 | 1903.958 | 0.000 | 0.000 | -0.50 | 29238.43 |
| 16934 | 2021.05.31 01:00 | close | 8466 | 0.15 | 1903.958 | 0.000 | 0.000 | 8.81 | 29247.24 |
| 16935 | 2021.05.31 01:30 | buy | 8468 | 0.15 | 1903.501 | 0.000 | 0.000 | ||
| 16936 | 2021.05.31 01:33 | close | 8468 | 0.15 | 1903.828 | 0.000 | 0.000 | 4.91 | 29252.15 |
| 16937 | 2021.05.31 02:00 | buy | 8469 | 0.15 | 1903.661 | 0.000 | 0.000 | ||
| 16938 | 2021.05.31 02:01 | buy | 8470 | 0.15 | 1904.011 | 0.000 | 0.000 | ||
| 16939 | 2021.05.31 02:01 | close | 8470 | 0.15 | 1904.008 | 0.000 | 0.000 | -0.05 | 29252.10 |
| 16940 | 2021.05.31 02:01 | close | 8469 | 0.15 | 1904.008 | 0.000 | 0.000 | 5.21 | 29257.31 |
| 16941 | 2021.05.31 02:30 | buy | 8471 | 0.15 | 1903.771 | 0.000 | 0.000 | ||
| 16942 | 2021.05.31 02:34 | close | 8471 | 0.15 | 1904.118 | 0.000 | 0.000 | 5.21 | 29262.52 |
| 16943 | 2021.05.31 03:00 | buy | 8472 | 0.15 | 1903.831 | 0.000 | 0.000 | ||
| 16944 | 2021.05.31 03:00 | buy | 8473 | 0.22 | 1903.488 | 0.000 | 0.000 | ||
| 16945 | 2021.05.31 03:07 | close | 8473 | 0.22 | 1903.888 | 0.000 | 0.000 | 8.80 | 29271.32 |
| 16946 | 2021.05.31 03:07 | close | 8472 | 0.15 | 1903.888 | 0.000 | 0.000 | 0.86 | 29272.18 |
| 16947 | 2021.05.31 03:30 | buy | 8474 | 0.15 | 1903.301 | 0.000 | 0.000 | ||
| 16948 | 2021.05.31 03:31 | close | 8474 | 0.15 | 1903.698 | 0.000 | 0.000 | 5.96 | 29278.14 |
| 16949 | 2021.05.31 06:00 | buy | 8475 | 0.15 | 1910.148 | 0.000 | 0.000 | ||
| 16950 | 2021.05.31 06:00 | buy | 8476 | 0.15 | 1910.478 | 0.000 | 0.000 | ||
| 16951 | 2021.05.31 06:01 | close | 8476 | 0.15 | 1910.525 | 0.000 | 0.000 | 0.71 | 29278.85 |
| 16952 | 2021.05.31 06:01 | close | 8475 | 0.15 | 1910.525 | 0.000 | 0.000 | 5.66 | 29284.51 |
| 16953 | 2021.05.31 06:30 | buy | 8477 | 0.15 | 1909.838 | 0.000 | 0.000 | ||
| 16954 | 2021.05.31 07:00 | buy | 8478 | 0.22 | 1908.381 | 0.000 | 0.000 | ||
| 16955 | 2021.05.31 08:00 | buy | 8479 | 0.33 | 1906.631 | 0.000 | 0.000 | ||
| 16956 | 2021.05.31 09:02 | buy | 8480 | 0.50 | 1906.281 | 0.000 | 0.000 | ||
| 16957 | 2021.05.31 10:00 | buy | 8481 | 0.75 | 1905.054 | 0.000 | 0.000 | ||
| 16958 | 2021.05.31 11:00 | buy | 8482 | 1.13 | 1904.678 | 0.000 | 0.000 | ||
| 16959 | 2021.05.31 12:08 | close | 8482 | 1.13 | 1906.875 | 0.000 | 0.000 | 248.26 | 29532.77 |
| 16960 | 2021.05.31 12:08 | close | 8481 | 0.75 | 1906.875 | 0.000 | 0.000 | 136.58 | 29669.35 |
| 16961 | 2021.05.31 12:08 | close | 8480 | 0.50 | 1906.875 | 0.000 | 0.000 | 29.70 | 29699.05 |
| 16962 | 2021.05.31 12:08 | close | 8479 | 0.33 | 1906.875 | 0.000 | 0.000 | 8.05 | 29707.10 |
| 16963 | 2021.05.31 12:08 | close | 8478 | 0.22 | 1906.875 | 0.000 | 0.000 | -33.13 | 29673.97 |
| 16964 | 2021.05.31 12:08 | close | 8477 | 0.15 | 1906.875 | 0.000 | 0.000 | -44.45 | 29629.52 |
| 16965 | 2021.06.01 03:00 | buy | 8483 | 0.15 | 1908.011 | 0.000 | 0.000 | ||
| 16966 | 2021.06.01 03:00 | buy | 8484 | 0.15 | 1908.381 | 0.000 | 0.000 | ||
| 16967 | 2021.06.01 03:00 | close | 8484 | 0.15 | 1908.408 | 0.000 | 0.000 | 0.41 | 29629.93 |
| 16968 | 2021.06.01 03:00 | close | 8483 | 0.15 | 1908.408 | 0.000 | 0.000 | 5.96 | 29635.89 |
| 16969 | 2021.06.01 03:30 | buy | 8485 | 0.15 | 1907.348 | 0.000 | 0.000 | ||
| 16970 | 2021.06.01 03:31 | close | 8485 | 0.15 | 1907.675 | 0.000 | 0.000 | 4.91 | 29640.80 |
| 16971 | 2021.06.01 06:00 | buy | 8486 | 0.15 | 1911.098 | 0.000 | 0.000 | ||
| 16972 | 2021.06.01 06:02 | buy | 8487 | 0.15 | 1911.431 | 0.000 | 0.000 | ||
| 16973 | 2021.06.01 06:02 | close | 8487 | 0.15 | 1911.428 | 0.000 | 0.000 | -0.05 | 29640.75 |
| 16974 | 2021.06.01 06:02 | close | 8486 | 0.15 | 1911.428 | 0.000 | 0.000 | 4.95 | 29645.70 |
| 16975 | 2021.06.01 06:30 | buy | 8488 | 0.15 | 1913.041 | 0.000 | 0.000 | ||
| 16976 | 2021.06.01 07:00 | buy | 8489 | 0.22 | 1911.421 | 0.000 | 0.000 | ||
| 16977 | 2021.06.01 08:00 | buy | 8490 | 0.33 | 1910.561 | 0.000 | 0.000 | ||
| 16978 | 2021.06.01 08:31 | close | 8490 | 0.33 | 1911.798 | 0.000 | 0.000 | 40.82 | 29686.52 |
| 16979 | 2021.06.01 08:31 | close | 8489 | 0.22 | 1911.798 | 0.000 | 0.000 | 8.29 | 29694.81 |
| 16980 | 2021.06.01 08:31 | close | 8488 | 0.15 | 1911.798 | 0.000 | 0.000 | -18.65 | 29676.16 |
| 16981 | 2021.06.02 20:00 | buy | 8491 | 0.15 | 1906.388 | 0.000 | 0.000 | ||
| 16982 | 2021.06.02 20:02 | buy | 8492 | 0.15 | 1906.711 | 0.000 | 0.000 | ||
| 16983 | 2021.06.02 20:02 | close | 8492 | 0.15 | 1906.715 | 0.000 | 0.000 | 0.06 | 29676.22 |
| 16984 | 2021.06.02 20:02 | close | 8491 | 0.15 | 1906.715 | 0.000 | 0.000 | 4.91 | 29681.13 |
| 16985 | 2021.06.02 20:30 | buy | 8493 | 0.15 | 1907.421 | 0.000 | 0.000 | ||
| 16986 | 2021.06.02 21:00 | buy | 8494 | 0.22 | 1906.791 | 0.000 | 0.000 | ||
| 16987 | 2021.06.02 21:00 | close | 8494 | 0.22 | 1907.295 | 0.000 | 0.000 | 11.09 | 29692.22 |
| 16988 | 2021.06.02 21:00 | close | 8493 | 0.15 | 1907.295 | 0.000 | 0.000 | -1.89 | 29690.33 |
| 16989 | 2021.06.02 21:00 | buy | 8495 | 0.15 | 1907.288 | 0.000 | 0.000 | ||
| 16990 | 2021.06.02 21:07 | close | 8495 | 0.15 | 1907.628 | 0.000 | 0.000 | 5.10 | 29695.43 |
| 16991 | 2021.06.02 21:30 | buy | 8496 | 0.15 | 1907.018 | 0.000 | 0.000 | ||
| 16992 | 2021.06.02 21:38 | close | 8496 | 0.15 | 1907.338 | 0.000 | 0.000 | 4.80 | 29700.23 |
| 16993 | 2021.06.02 22:00 | buy | 8497 | 0.15 | 1907.741 | 0.000 | 0.000 | ||
| 16994 | 2021.06.02 22:22 | buy | 8498 | 0.22 | 1907.421 | 0.000 | 0.000 | ||
| 16995 | 2021.06.02 22:31 | close | 8498 | 0.22 | 1907.758 | 0.000 | 0.000 | 7.41 | 29707.64 |
| 16996 | 2021.06.02 22:31 | close | 8497 | 0.15 | 1907.758 | 0.000 | 0.000 | 0.26 | 29707.90 |
| 16997 | 2021.06.02 22:31 | buy | 8499 | 0.15 | 1907.791 | 0.000 | 0.000 | ||
| 16998 | 2021.06.02 22:43 | close | 8499 | 0.15 | 1908.115 | 0.000 | 0.000 | 4.86 | 29712.76 |
| 16999 | 2021.06.02 23:00 | buy | 8500 | 0.15 | 1908.911 | 0.000 | 0.000 | ||
| 17000 | 2021.06.02 23:02 | buy | 8501 | 0.22 | 1908.551 | 0.000 | 0.000 | ||
| 17001 | 2021.06.02 23:50 | close | 8501 | 0.22 | 1908.898 | 0.000 | 0.000 | 7.63 | 29720.39 |
| 17002 | 2021.06.02 23:50 | close | 8500 | 0.15 | 1908.898 | 0.000 | 0.000 | -0.20 | 29720.19 |
| 17003 | 2021.06.02 23:50 | buy | 8502 | 0.15 | 1909.001 | 0.000 | 0.000 | ||
| 17004 | 2021.06.03 01:00 | buy | 8503 | 0.22 | 1907.666 | 0.000 | 0.000 | ||
| 17005 | 2021.06.03 01:07 | close | 8503 | 0.22 | 1908.548 | 0.000 | 0.000 | 19.40 | 29739.59 |
| 17006 | 2021.06.03 01:07 | close | 8502 | 0.15 | 1908.548 | 0.000 | 0.000 | -7.01 | 29732.58 |
| 17007 | 2021.06.03 01:07 | buy | 8504 | 0.15 | 1908.578 | 0.000 | 0.000 | ||
| 17008 | 2021.06.03 02:00 | buy | 8505 | 0.15 | 1908.901 | 0.000 | 0.000 | ||
| 17009 | 2021.06.03 02:00 | close | 8505 | 0.15 | 1908.908 | 0.000 | 0.000 | 0.11 | 29732.69 |
| 17010 | 2021.06.03 02:00 | close | 8504 | 0.15 | 1908.908 | 0.000 | 0.000 | 4.95 | 29737.64 |
| 17011 | 2021.06.03 18:00 | sell | 8506 | 0.15 | 1870.968 | 0.000 | 0.000 | ||
| 17012 | 2021.06.03 18:00 | sell | 8507 | 0.15 | 1870.615 | 0.000 | 0.000 | ||
| 17013 | 2021.06.03 18:00 | close | 8507 | 0.15 | 1870.588 | 0.000 | 0.000 | 0.41 | 29738.05 |
| 17014 | 2021.06.03 18:00 | close | 8506 | 0.15 | 1870.588 | 0.000 | 0.000 | 5.70 | 29743.75 |
| 17015 | 2021.06.03 18:30 | sell | 8508 | 0.15 | 1869.108 | 0.000 | 0.000 | ||
| 17016 | 2021.06.03 18:33 | close | 8508 | 0.15 | 1868.748 | 0.000 | 0.000 | 5.40 | 29749.15 |
| 17017 | 2021.06.03 19:00 | sell | 8509 | 0.15 | 1869.305 | 0.000 | 0.000 | ||
| 17018 | 2021.06.03 19:00 | sell | 8510 | 0.22 | 1869.635 | 0.000 | 0.000 | ||
| 17019 | 2021.06.03 19:20 | close | 8510 | 0.22 | 1869.221 | 0.000 | 0.000 | 9.11 | 29758.26 |
| 17020 | 2021.06.03 19:20 | close | 8509 | 0.15 | 1869.221 | 0.000 | 0.000 | 1.26 | 29759.52 |
| 17021 | 2021.06.03 19:30 | sell | 8511 | 0.15 | 1869.818 | 0.000 | 0.000 | ||
| 17022 | 2021.06.03 19:30 | close | 8511 | 0.15 | 1869.491 | 0.000 | 0.000 | 4.91 | 29764.43 |
| 17023 | 2021.06.03 20:00 | sell | 8512 | 0.15 | 1870.898 | 0.000 | 0.000 | ||
| 17024 | 2021.06.03 20:02 | sell | 8513 | 0.22 | 1871.238 | 0.000 | 0.000 | ||
| 17025 | 2021.06.03 20:05 | close | 8513 | 0.22 | 1870.841 | 0.000 | 0.000 | 8.73 | 29773.16 |
| 17026 | 2021.06.03 20:05 | close | 8512 | 0.15 | 1870.841 | 0.000 | 0.000 | 0.86 | 29774.02 |
| 17027 | 2021.06.03 20:30 | sell | 8514 | 0.15 | 1871.528 | 0.000 | 0.000 | ||
| 17028 | 2021.06.03 21:00 | sell | 8515 | 0.22 | 1872.678 | 0.000 | 0.000 | ||
| 17029 | 2021.06.03 22:00 | sell | 8516 | 0.15 | 1872.283 | 0.000 | 0.000 | ||
| 17030 | 2021.06.03 22:00 | close | 8516 | 0.15 | 1872.021 | 0.000 | 0.000 | 3.93 | 29777.95 |
| 17031 | 2021.06.03 22:00 | close | 8515 | 0.22 | 1872.021 | 0.000 | 0.000 | 14.45 | 29792.40 |
| 17032 | 2021.06.03 22:00 | close | 8514 | 0.15 | 1872.021 | 0.000 | 0.000 | -7.40 | 29785.00 |
| 17033 | 2021.06.04 01:00 | sell | 8517 | 0.15 | 1870.008 | 0.000 | 0.000 | ||
| 17034 | 2021.06.04 01:00 | sell | 8518 | 0.22 | 1870.822 | 0.000 | 0.000 | ||
| 17035 | 2021.06.04 02:00 | sell | 8519 | 0.33 | 1871.588 | 0.000 | 0.000 | ||
| 17036 | 2021.06.04 03:00 | sell | 8520 | 0.15 | 1871.198 | 0.000 | 0.000 | ||
| 17037 | 2021.06.04 03:01 | close | 8520 | 0.15 | 1870.731 | 0.000 | 0.000 | 7.01 | 29792.01 |
| 17038 | 2021.06.04 03:01 | close | 8519 | 0.33 | 1870.731 | 0.000 | 0.000 | 28.28 | 29820.29 |
| 17039 | 2021.06.04 03:01 | close | 8518 | 0.22 | 1870.731 | 0.000 | 0.000 | 2.00 | 29822.29 |
| 17040 | 2021.06.04 03:01 | close | 8517 | 0.15 | 1870.731 | 0.000 | 0.000 | -10.85 | 29811.44 |
| 17041 | 2021.06.04 22:00 | buy | 8521 | 0.15 | 1891.498 | 0.000 | 0.000 | ||
| 17042 | 2021.06.04 22:12 | buy | 8522 | 0.15 | 1891.831 | 0.000 | 0.000 | ||
| 17043 | 2021.06.04 22:12 | close | 8522 | 0.15 | 1891.828 | 0.000 | 0.000 | -0.05 | 29811.39 |
| 17044 | 2021.06.04 22:12 | close | 8521 | 0.15 | 1891.828 | 0.000 | 0.000 | 4.95 | 29816.34 |
| 17045 | 2021.06.04 22:30 | buy | 8523 | 0.15 | 1891.418 | 0.000 | 0.000 | ||
| 17046 | 2021.06.04 22:54 | close | 8523 | 0.15 | 1891.744 | 0.000 | 0.000 | 4.89 | 29821.23 |
| 17047 | 2021.06.04 23:00 | buy | 8524 | 0.15 | 1891.881 | 0.000 | 0.000 | ||
| 17048 | 2021.06.04 23:00 | buy | 8525 | 0.22 | 1891.467 | 0.000 | 0.000 | ||
| 17049 | 2021.06.04 23:02 | close | 8525 | 0.22 | 1891.848 | 0.000 | 0.000 | 8.38 | 29829.61 |
| 17050 | 2021.06.04 23:02 | close | 8524 | 0.15 | 1891.848 | 0.000 | 0.000 | -0.50 | 29829.11 |
| 17051 | 2021.06.04 23:30 | buy | 8526 | 0.15 | 1891.281 | 0.000 | 0.000 | ||
| 17052 | 2021.06.04 23:30 | close | 8526 | 0.15 | 1891.604 | 0.000 | 0.000 | 4.85 | 29833.96 |
| 17053 | 2021.06.07 01:00 | buy | 8527 | 0.15 | 1891.431 | 0.000 | 0.000 | ||
| 17054 | 2021.06.07 01:00 | buy | 8528 | 0.15 | 1891.091 | 0.000 | 0.000 | ||
| 17055 | 2021.06.07 02:00 | buy | 8529 | 0.22 | 1889.861 | 0.000 | 0.000 | ||
| 17056 | 2021.06.07 03:00 | buy | 8530 | 0.33 | 1889.231 | 0.000 | 0.000 | ||
| 17057 | 2021.06.07 03:07 | close | 8530 | 0.33 | 1890.485 | 0.000 | 0.000 | 41.38 | 29875.34 |
| 17058 | 2021.06.07 03:07 | close | 8529 | 0.22 | 1890.485 | 0.000 | 0.000 | 13.73 | 29889.07 |
| 17059 | 2021.06.07 03:07 | close | 8528 | 0.15 | 1890.485 | 0.000 | 0.000 | -9.09 | 29879.98 |
| 17060 | 2021.06.07 03:07 | close | 8527 | 0.15 | 1890.485 | 0.000 | 0.000 | -14.19 | 29865.79 |
| 17061 | 2021.06.07 19:00 | buy | 8531 | 0.15 | 1894.058 | 0.000 | 0.000 | ||
| 17062 | 2021.06.07 19:00 | buy | 8532 | 0.22 | 1894.381 | 0.000 | 0.000 | ||
| 17063 | 2021.06.07 19:00 | close | 8532 | 0.22 | 1894.388 | 0.000 | 0.000 | 0.15 | 29865.94 |
| 17064 | 2021.06.07 19:00 | close | 8531 | 0.15 | 1894.388 | 0.000 | 0.000 | 4.95 | 29870.89 |
| 17065 | 2021.06.07 19:30 | buy | 8533 | 0.15 | 1894.598 | 0.000 | 0.000 | ||
| 17066 | 2021.06.07 19:38 | close | 8533 | 0.15 | 1894.958 | 0.000 | 0.000 | 5.40 | 29876.29 |
| 17067 | 2021.06.07 20:00 | buy | 8534 | 0.15 | 1895.018 | 0.000 | 0.000 | ||
| 17068 | 2021.06.07 20:01 | buy | 8535 | 0.15 | 1895.421 | 0.000 | 0.000 | ||
| 17069 | 2021.06.07 20:01 | close | 8535 | 0.15 | 1895.388 | 0.000 | 0.000 | -0.50 | 29875.79 |
| 17070 | 2021.06.07 20:01 | close | 8534 | 0.15 | 1895.388 | 0.000 | 0.000 | 5.55 | 29881.34 |
| 17071 | 2021.06.07 20:30 | buy | 8536 | 0.15 | 1896.298 | 0.000 | 0.000 | ||
| 17072 | 2021.06.07 20:30 | close | 8536 | 0.15 | 1896.625 | 0.000 | 0.000 | 4.91 | 29886.25 |
| 17073 | 2021.06.07 21:00 | buy | 8537 | 0.15 | 1897.681 | 0.000 | 0.000 | ||
| 17074 | 2021.06.07 21:00 | buy | 8538 | 0.15 | 1898.011 | 0.000 | 0.000 | ||
| 17075 | 2021.06.07 21:00 | close | 8538 | 0.15 | 1898.048 | 0.000 | 0.000 | 0.56 | 29886.81 |
| 17076 | 2021.06.07 21:00 | close | 8537 | 0.15 | 1898.048 | 0.000 | 0.000 | 5.51 | 29892.32 |
| 17077 | 2021.06.07 21:30 | buy | 8539 | 0.15 | 1899.431 | 0.000 | 0.000 | ||
| 17078 | 2021.06.07 21:30 | close | 8539 | 0.15 | 1899.758 | 0.000 | 0.000 | 4.91 | 29897.23 |
| 17079 | 2021.06.07 22:00 | buy | 8540 | 0.15 | 1898.801 | 0.000 | 0.000 | ||
| 17080 | 2021.06.07 22:00 | buy | 8541 | 0.15 | 1899.161 | 0.000 | 0.000 | ||
| 17081 | 2021.06.07 22:00 | close | 8541 | 0.15 | 1899.144 | 0.000 | 0.000 | -0.26 | 29896.97 |
| 17082 | 2021.06.07 22:00 | close | 8540 | 0.15 | 1899.144 | 0.000 | 0.000 | 5.15 | 29902.12 |
| 17083 | 2021.06.07 22:30 | buy | 8542 | 0.15 | 1899.671 | 0.000 | 0.000 | ||
| 17084 | 2021.06.07 22:57 | close | 8542 | 0.15 | 1899.995 | 0.000 | 0.000 | 4.86 | 29906.98 |
| 17085 | 2021.06.07 23:00 | buy | 8543 | 0.15 | 1899.788 | 0.000 | 0.000 | ||
| 17086 | 2021.06.07 23:17 | buy | 8544 | 0.22 | 1899.468 | 0.000 | 0.000 | ||
| 17087 | 2021.06.07 23:50 | close | 8544 | 0.22 | 1899.815 | 0.000 | 0.000 | 7.63 | 29914.61 |
| 17088 | 2021.06.07 23:50 | close | 8543 | 0.15 | 1899.815 | 0.000 | 0.000 | 0.41 | 29915.02 |
| 17089 | 2021.06.07 23:50 | buy | 8545 | 0.15 | 1899.818 | 0.000 | 0.000 | ||
| 17090 | 2021.06.08 01:00 | buy | 8546 | 0.22 | 1898.001 | 0.000 | 0.000 | ||
| 17091 | 2021.06.08 01:00 | close | 8546 | 0.22 | 1899.108 | 0.000 | 0.000 | 24.35 | 29939.37 |
| 17092 | 2021.06.08 01:00 | close | 8545 | 0.15 | 1899.108 | 0.000 | 0.000 | -10.72 | 29928.65 |
| 17093 | 2021.06.08 01:00 | buy | 8547 | 0.15 | 1899.121 | 0.000 | 0.000 | ||
| 17094 | 2021.06.08 02:00 | buy | 8548 | 0.22 | 1898.631 | 0.000 | 0.000 | ||
| 17095 | 2021.06.08 02:02 | close | 8548 | 0.22 | 1899.038 | 0.000 | 0.000 | 8.95 | 29937.60 |
| 17096 | 2021.06.08 02:02 | close | 8547 | 0.15 | 1899.038 | 0.000 | 0.000 | -1.25 | 29936.35 |
| 17097 | 2021.06.08 02:02 | buy | 8549 | 0.15 | 1899.101 | 0.000 | 0.000 | ||
| 17098 | 2021.06.08 02:33 | close | 8549 | 0.15 | 1899.423 | 0.000 | 0.000 | 4.83 | 29941.18 |
| 17099 | 2021.06.08 02:33 | buy | 8550 | 0.15 | 1899.421 | 0.000 | 0.000 | ||
| 17100 | 2021.06.08 03:00 | buy | 8551 | 0.22 | 1898.651 | 0.000 | 0.000 | ||
| 17101 | 2021.06.08 03:02 | close | 8551 | 0.22 | 1899.198 | 0.000 | 0.000 | 12.03 | 29953.21 |
| 17102 | 2021.06.08 03:02 | close | 8550 | 0.15 | 1899.198 | 0.000 | 0.000 | -3.35 | 29949.86 |
| 17103 | 2021.06.08 03:02 | buy | 8552 | 0.15 | 1899.241 | 0.000 | 0.000 | ||
| 17104 | 2021.06.08 03:03 | close | 8552 | 0.15 | 1899.598 | 0.000 | 0.000 | 5.36 | 29955.22 |
| 17105 | 2021.06.08 03:30 | buy | 8553 | 0.15 | 1899.088 | 0.000 | 0.000 | ||
| 17106 | 2021.06.08 03:32 | close | 8553 | 0.15 | 1899.418 | 0.000 | 0.000 | 4.95 | 29960.17 |
| 17107 | 2021.06.10 01:00 | sell | 8554 | 0.15 | 1887.668 | 0.000 | 0.000 | ||
| 17108 | 2021.06.10 01:00 | sell | 8555 | 0.15 | 1888.478 | 0.000 | 0.000 | ||
| 17109 | 2021.06.10 02:00 | sell | 8556 | 0.22 | 1888.898 | 0.000 | 0.000 | ||
| 17110 | 2021.06.10 02:32 | close | 8556 | 0.22 | 1888.201 | 0.000 | 0.000 | 15.33 | 29975.50 |
| 17111 | 2021.06.10 02:32 | close | 8555 | 0.15 | 1888.201 | 0.000 | 0.000 | 4.16 | 29979.66 |
| 17112 | 2021.06.10 02:32 | close | 8554 | 0.15 | 1888.201 | 0.000 | 0.000 | -8.00 | 29971.66 |
| 17113 | 2021.06.10 02:32 | sell | 8557 | 0.15 | 1888.168 | 0.000 | 0.000 | ||
| 17114 | 2021.06.10 03:00 | sell | 8558 | 0.22 | 1888.598 | 0.000 | 0.000 | ||
| 17115 | 2021.06.10 03:00 | close | 8558 | 0.22 | 1888.201 | 0.000 | 0.000 | 8.73 | 29980.39 |
| 17116 | 2021.06.10 03:00 | close | 8557 | 0.15 | 1888.201 | 0.000 | 0.000 | -0.50 | 29979.89 |
| 17117 | 2021.06.10 03:00 | sell | 8559 | 0.15 | 1888.168 | 0.000 | 0.000 | ||
| 17118 | 2021.06.10 03:07 | close | 8559 | 0.15 | 1887.801 | 0.000 | 0.000 | 5.51 | 29985.40 |
| 17119 | 2021.06.10 03:30 | sell | 8560 | 0.15 | 1886.938 | 0.000 | 0.000 | ||
| 17120 | 2021.06.10 03:31 | close | 8560 | 0.15 | 1886.611 | 0.000 | 0.000 | 4.91 | 29990.31 |
| 17121 | 2021.06.10 12:00 | sell | 8561 | 0.15 | 1882.178 | 0.000 | 0.000 | ||
| 17122 | 2021.06.10 12:01 | sell | 8562 | 0.22 | 1882.508 | 0.000 | 0.000 | ||
| 17123 | 2021.06.10 12:04 | close | 8562 | 0.22 | 1882.167 | 0.000 | 0.000 | 7.50 | 29997.81 |
| 17124 | 2021.06.10 12:04 | close | 8561 | 0.15 | 1882.167 | 0.000 | 0.000 | 0.17 | 29997.98 |
| 17125 | 2021.06.10 12:30 | sell | 8563 | 0.15 | 1882.638 | 0.000 | 0.000 | ||
| 17126 | 2021.06.10 12:30 | close | 8563 | 0.15 | 1882.257 | 0.000 | 0.000 | 5.72 | 30003.70 |
| 17127 | 2021.06.10 14:00 | sell | 8564 | 0.15 | 1879.988 | 0.000 | 0.000 | ||
| 17128 | 2021.06.10 14:00 | sell | 8565 | 0.15 | 1879.648 | 0.000 | 0.000 | ||
| 17129 | 2021.06.10 14:00 | close | 8565 | 0.15 | 1879.631 | 0.000 | 0.000 | 0.26 | 30003.96 |
| 17130 | 2021.06.10 14:00 | close | 8564 | 0.15 | 1879.631 | 0.000 | 0.000 | 5.36 | 30009.32 |
| 17131 | 2021.06.10 14:30 | sell | 8566 | 0.15 | 1878.208 | 0.000 | 0.000 | ||
| 17132 | 2021.06.10 14:30 | close | 8566 | 0.15 | 1877.811 | 0.000 | 0.000 | 5.96 | 30015.28 |
| 17133 | 2021.06.10 20:00 | buy | 8567 | 0.15 | 1893.661 | 0.000 | 0.000 | ||
| 17134 | 2021.06.10 20:00 | buy | 8568 | 0.15 | 1894.004 | 0.000 | 0.000 | ||
| 17135 | 2021.06.10 20:01 | close | 8568 | 0.15 | 1894.008 | 0.000 | 0.000 | 0.06 | 30015.34 |
| 17136 | 2021.06.10 20:01 | close | 8567 | 0.15 | 1894.008 | 0.000 | 0.000 | 5.21 | 30020.55 |
| 17137 | 2021.06.10 20:30 | buy | 8569 | 0.15 | 1893.691 | 0.000 | 0.000 | ||
| 17138 | 2021.06.10 20:35 | close | 8569 | 0.15 | 1894.058 | 0.000 | 0.000 | 5.51 | 30026.06 |
| 17139 | 2021.06.10 21:00 | buy | 8570 | 0.15 | 1894.541 | 0.000 | 0.000 | ||
| 17140 | 2021.06.10 21:04 | buy | 8571 | 0.22 | 1894.191 | 0.000 | 0.000 | ||
| 17141 | 2021.06.10 21:05 | close | 8571 | 0.22 | 1894.618 | 0.000 | 0.000 | 9.39 | 30035.45 |
| 17142 | 2021.06.10 21:05 | close | 8570 | 0.15 | 1894.618 | 0.000 | 0.000 | 1.16 | 30036.61 |
| 17143 | 2021.06.10 21:30 | buy | 8572 | 0.15 | 1895.171 | 0.000 | 0.000 | ||
| 17144 | 2021.06.10 21:46 | close | 8572 | 0.15 | 1895.588 | 0.000 | 0.000 | 6.26 | 30042.87 |
| 17145 | 2021.06.10 22:00 | buy | 8573 | 0.15 | 1895.941 | 0.000 | 0.000 | ||
| 17146 | 2021.06.10 22:00 | buy | 8574 | 0.22 | 1895.611 | 0.000 | 0.000 | ||
| 17147 | 2021.06.10 22:02 | close | 8574 | 0.22 | 1895.978 | 0.000 | 0.000 | 8.07 | 30050.94 |
| 17148 | 2021.06.10 22:02 | close | 8573 | 0.15 | 1895.978 | 0.000 | 0.000 | 0.56 | 30051.50 |
| 17149 | 2021.06.10 22:30 | buy | 8575 | 0.15 | 1898.527 | 0.000 | 0.000 | ||
| 17150 | 2021.06.10 23:00 | buy | 8576 | 0.22 | 1898.131 | 0.000 | 0.000 | ||
| 17151 | 2021.06.10 23:00 | close | 8576 | 0.22 | 1898.495 | 0.000 | 0.000 | 8.01 | 30059.51 |
| 17152 | 2021.06.10 23:00 | close | 8575 | 0.15 | 1898.495 | 0.000 | 0.000 | -0.48 | 30059.03 |
| 17153 | 2021.06.10 23:00 | buy | 8577 | 0.15 | 1898.508 | 0.000 | 0.000 | ||
| 17154 | 2021.06.10 23:11 | close | 8577 | 0.15 | 1898.874 | 0.000 | 0.000 | 5.49 | 30064.52 |
| 17155 | 2021.06.10 23:30 | buy | 8578 | 0.15 | 1898.211 | 0.000 | 0.000 | ||
| 17156 | 2021.06.10 23:30 | close | 8578 | 0.15 | 1898.604 | 0.000 | 0.000 | 5.90 | 30070.42 |
| 17157 | 2021.06.11 01:00 | buy | 8579 | 0.15 | 1897.811 | 0.000 | 0.000 | ||
| 17158 | 2021.06.11 01:00 | buy | 8580 | 0.15 | 1898.151 | 0.000 | 0.000 | ||
| 17159 | 2021.06.11 01:00 | close | 8580 | 0.15 | 1898.143 | 0.000 | 0.000 | -0.12 | 30070.30 |
| 17160 | 2021.06.11 01:00 | close | 8579 | 0.15 | 1898.143 | 0.000 | 0.000 | 4.98 | 30075.28 |
| 17161 | 2021.06.11 01:30 | buy | 8581 | 0.15 | 1898.327 | 0.000 | 0.000 | ||
| 17162 | 2021.06.11 01:31 | close | 8581 | 0.15 | 1898.648 | 0.000 | 0.000 | 4.82 | 30080.10 |
| 17163 | 2021.06.11 02:00 | buy | 8582 | 0.15 | 1898.481 | 0.000 | 0.000 | ||
| 17164 | 2021.06.11 02:21 | buy | 8583 | 0.22 | 1898.151 | 0.000 | 0.000 | ||
| 17165 | 2021.06.11 02:52 | close | 8583 | 0.22 | 1898.478 | 0.000 | 0.000 | 7.19 | 30087.29 |
| 17166 | 2021.06.11 02:52 | close | 8582 | 0.15 | 1898.478 | 0.000 | 0.000 | -0.05 | 30087.24 |
| 17167 | 2021.06.11 02:52 | buy | 8584 | 0.15 | 1898.541 | 0.000 | 0.000 | ||
| 17168 | 2021.06.11 03:00 | buy | 8585 | 0.22 | 1898.197 | 0.000 | 0.000 | ||
| 17169 | 2021.06.11 03:00 | close | 8585 | 0.22 | 1898.558 | 0.000 | 0.000 | 7.94 | 30095.18 |
| 17170 | 2021.06.11 03:00 | close | 8584 | 0.15 | 1898.558 | 0.000 | 0.000 | 0.26 | 30095.44 |
| 17171 | 2021.06.11 03:00 | buy | 8586 | 0.15 | 1898.491 | 0.000 | 0.000 | ||
| 17172 | 2021.06.11 03:54 | close | 8586 | 0.15 | 1898.898 | 0.000 | 0.000 | 6.11 | 30101.55 |
| 17173 | 2021.06.11 03:54 | buy | 8587 | 0.15 | 1898.941 | 0.000 | 0.000 | ||
| 17174 | 2021.06.11 03:55 | close | 8587 | 0.15 | 1899.298 | 0.000 | 0.000 | 5.36 | 30106.91 |
| 17175 | 2021.06.11 06:00 | buy | 8588 | 0.15 | 1899.381 | 0.000 | 0.000 | ||
| 17176 | 2021.06.11 06:00 | buy | 8589 | 0.15 | 1899.711 | 0.000 | 0.000 | ||
| 17177 | 2021.06.11 06:00 | close | 8589 | 0.15 | 1899.728 | 0.000 | 0.000 | 0.26 | 30107.17 |
| 17178 | 2021.06.11 06:00 | close | 8588 | 0.15 | 1899.728 | 0.000 | 0.000 | 5.21 | 30112.38 |
| 17179 | 2021.06.11 06:30 | buy | 8590 | 0.15 | 1900.481 | 0.000 | 0.000 | ||
| 17180 | 2021.06.11 07:00 | buy | 8591 | 0.22 | 1899.033 | 0.000 | 0.000 | ||
| 17181 | 2021.06.11 07:58 | close | 8591 | 0.22 | 1899.968 | 0.000 | 0.000 | 20.57 | 30132.95 |
| 17182 | 2021.06.11 07:58 | close | 8590 | 0.15 | 1899.968 | 0.000 | 0.000 | -7.70 | 30125.25 |
| 17183 | 2021.06.11 17:00 | sell | 8592 | 0.15 | 1880.998 | 0.000 | 0.000 | ||
| 17184 | 2021.06.11 17:00 | sell | 8593 | 0.22 | 1881.368 | 0.000 | 0.000 | ||
| 17185 | 2021.06.11 17:10 | close | 8593 | 0.22 | 1881.021 | 0.000 | 0.000 | 7.63 | 30132.88 |
| 17186 | 2021.06.11 17:10 | close | 8592 | 0.15 | 1881.021 | 0.000 | 0.000 | -0.35 | 30132.53 |
| 17187 | 2021.06.11 17:30 | sell | 8594 | 0.15 | 1882.108 | 0.000 | 0.000 | ||
| 17188 | 2021.06.11 17:30 | close | 8594 | 0.15 | 1881.731 | 0.000 | 0.000 | 5.66 | 30138.19 |
| 17189 | 2021.06.11 18:00 | sell | 8595 | 0.15 | 1883.568 | 0.000 | 0.000 | ||
| 17190 | 2021.06.11 18:01 | sell | 8596 | 0.22 | 1883.958 | 0.000 | 0.000 | ||
| 17191 | 2021.06.11 18:02 | close | 8596 | 0.22 | 1883.591 | 0.000 | 0.000 | 8.07 | 30146.26 |
| 17192 | 2021.06.11 18:02 | close | 8595 | 0.15 | 1883.591 | 0.000 | 0.000 | -0.35 | 30145.91 |
| 17193 | 2021.06.11 18:30 | sell | 8597 | 0.15 | 1877.158 | 0.000 | 0.000 | ||
| 17194 | 2021.06.11 18:30 | close | 8597 | 0.15 | 1876.821 | 0.000 | 0.000 | 5.06 | 30150.97 |
| 17195 | 2021.06.11 20:00 | sell | 8598 | 0.15 | 1878.968 | 0.000 | 0.000 | ||
| 17196 | 2021.06.11 20:00 | sell | 8599 | 0.15 | 1878.578 | 0.000 | 0.000 | ||
| 17197 | 2021.06.11 20:00 | close | 8599 | 0.15 | 1878.611 | 0.000 | 0.000 | -0.50 | 30150.47 |
| 17198 | 2021.06.11 20:00 | close | 8598 | 0.15 | 1878.611 | 0.000 | 0.000 | 5.36 | 30155.83 |
| 17199 | 2021.06.11 20:30 | sell | 8600 | 0.15 | 1877.478 | 0.000 | 0.000 | ||
| 17200 | 2021.06.11 20:34 | close | 8600 | 0.15 | 1877.015 | 0.000 | 0.000 | 6.95 | 30162.78 |
| 17201 | 2021.06.11 21:00 | sell | 8601 | 0.15 | 1875.258 | 0.000 | 0.000 | ||
| 17202 | 2021.06.11 21:01 | sell | 8602 | 0.22 | 1875.588 | 0.000 | 0.000 | ||
| 17203 | 2021.06.11 21:06 | close | 8602 | 0.22 | 1875.201 | 0.000 | 0.000 | 8.51 | 30171.29 |
| 17204 | 2021.06.11 21:06 | close | 8601 | 0.15 | 1875.201 | 0.000 | 0.000 | 0.86 | 30172.15 |
| 17205 | 2021.06.11 21:30 | sell | 8603 | 0.15 | 1876.448 | 0.000 | 0.000 | ||
| 17206 | 2021.06.11 21:54 | close | 8603 | 0.15 | 1876.121 | 0.000 | 0.000 | 4.91 | 30177.06 |
| 17207 | 2021.06.11 22:00 | sell | 8604 | 0.15 | 1877.098 | 0.000 | 0.000 | ||
| 17208 | 2021.06.11 22:00 | sell | 8605 | 0.15 | 1876.745 | 0.000 | 0.000 | ||
| 17209 | 2021.06.11 22:00 | close | 8605 | 0.15 | 1876.718 | 0.000 | 0.000 | 0.41 | 30177.47 |
| 17210 | 2021.06.11 22:00 | close | 8604 | 0.15 | 1876.718 | 0.000 | 0.000 | 5.70 | 30183.17 |
| 17211 | 2021.06.11 22:30 | sell | 8606 | 0.15 | 1876.378 | 0.000 | 0.000 | ||
| 17212 | 2021.06.11 22:32 | close | 8606 | 0.15 | 1876.048 | 0.000 | 0.000 | 4.95 | 30188.12 |
| 17213 | 2021.06.11 23:00 | sell | 8607 | 0.15 | 1876.418 | 0.000 | 0.000 | ||
| 17214 | 2021.06.11 23:00 | sell | 8608 | 0.15 | 1876.765 | 0.000 | 0.000 | ||
| 17215 | 2021.06.11 23:06 | close | 8608 | 0.15 | 1876.431 | 0.000 | 0.000 | 5.01 | 30193.13 |
| 17216 | 2021.06.11 23:06 | close | 8607 | 0.15 | 1876.431 | 0.000 | 0.000 | -0.20 | 30192.93 |
| 17217 | 2021.06.11 23:30 | sell | 8609 | 0.15 | 1875.918 | 0.000 | 0.000 | ||
| 17218 | 2021.06.11 23:49 | close | 8609 | 0.15 | 1875.561 | 0.000 | 0.000 | 5.36 | 30198.29 |
| 17219 | 2021.06.14 01:00 | sell | 8610 | 0.15 | 1876.758 | 0.000 | 0.000 | ||
| 17220 | 2021.06.14 01:00 | sell | 8611 | 0.15 | 1877.168 | 0.000 | 0.000 | ||
| 17221 | 2021.06.14 01:00 | close | 8611 | 0.15 | 1876.691 | 0.000 | 0.000 | 7.16 | 30205.45 |
| 17222 | 2021.06.14 01:00 | close | 8610 | 0.15 | 1876.691 | 0.000 | 0.000 | 1.01 | 30206.46 |
| 17223 | 2021.06.14 01:30 | sell | 8612 | 0.15 | 1876.828 | 0.000 | 0.000 | ||
| 17224 | 2021.06.14 01:35 | close | 8612 | 0.15 | 1876.501 | 0.000 | 0.000 | 4.91 | 30211.37 |
| 17225 | 2021.06.14 03:00 | sell | 8613 | 0.15 | 1873.584 | 0.000 | 0.000 | ||
| 17226 | 2021.06.14 03:01 | sell | 8614 | 0.15 | 1873.248 | 0.000 | 0.000 | ||
| 17227 | 2021.06.14 03:01 | close | 8614 | 0.15 | 1873.237 | 0.000 | 0.000 | 0.17 | 30211.54 |
| 17228 | 2021.06.14 03:01 | close | 8613 | 0.15 | 1873.237 | 0.000 | 0.000 | 5.21 | 30216.75 |
| 17229 | 2021.06.14 03:30 | sell | 8615 | 0.15 | 1873.008 | 0.000 | 0.000 | ||
| 17230 | 2021.06.14 03:31 | close | 8615 | 0.15 | 1872.681 | 0.000 | 0.000 | 4.91 | 30221.66 |
| 17231 | 2021.06.14 04:00 | sell | 8616 | 0.15 | 1870.728 | 0.000 | 0.000 | ||
| 17232 | 2021.06.14 04:00 | sell | 8617 | 0.15 | 1870.408 | 0.000 | 0.000 | ||
| 17233 | 2021.06.14 04:00 | close | 8617 | 0.15 | 1870.371 | 0.000 | 0.000 | 0.56 | 30222.22 |
| 17234 | 2021.06.14 04:00 | close | 8616 | 0.15 | 1870.371 | 0.000 | 0.000 | 5.36 | 30227.58 |
| 17235 | 2021.06.14 04:30 | sell | 8618 | 0.15 | 1867.348 | 0.000 | 0.000 | ||
| 17236 | 2021.06.14 04:30 | close | 8618 | 0.15 | 1867.001 | 0.000 | 0.000 | 5.21 | 30232.79 |
| 17237 | 2021.06.14 06:00 | sell | 8619 | 0.15 | 1866.258 | 0.000 | 0.000 | ||
| 17238 | 2021.06.14 06:01 | sell | 8620 | 0.15 | 1865.935 | 0.000 | 0.000 | ||
| 17239 | 2021.06.14 06:01 | close | 8620 | 0.15 | 1865.931 | 0.000 | 0.000 | 0.06 | 30232.85 |
| 17240 | 2021.06.14 06:01 | close | 8619 | 0.15 | 1865.931 | 0.000 | 0.000 | 4.91 | 30237.76 |
| 17241 | 2021.06.14 06:30 | sell | 8621 | 0.15 | 1863.678 | 0.000 | 0.000 | ||
| 17242 | 2021.06.14 07:00 | sell | 8622 | 0.22 | 1865.298 | 0.000 | 0.000 | ||
| 17243 | 2021.06.14 07:01 | close | 8622 | 0.22 | 1864.321 | 0.000 | 0.000 | 21.49 | 30259.25 |
| 17244 | 2021.06.14 07:01 | close | 8621 | 0.15 | 1864.321 | 0.000 | 0.000 | -9.65 | 30249.60 |
| 17245 | 2021.06.14 07:01 | sell | 8623 | 0.15 | 1864.288 | 0.000 | 0.000 | ||
| 17246 | 2021.06.14 07:01 | close | 8623 | 0.15 | 1863.961 | 0.000 | 0.000 | 4.91 | 30254.51 |
| 17247 | 2021.06.14 07:30 | sell | 8624 | 0.15 | 1861.858 | 0.000 | 0.000 | ||
| 17248 | 2021.06.14 08:00 | sell | 8625 | 0.22 | 1865.308 | 0.000 | 0.000 | ||
| 17249 | 2021.06.14 09:00 | sell | 8626 | 0.15 | 1863.728 | 0.000 | 0.000 | ||
| 17250 | 2021.06.14 09:00 | close | 8626 | 0.15 | 1863.491 | 0.000 | 0.000 | 3.56 | 30258.07 |
| 17251 | 2021.06.14 09:00 | close | 8625 | 0.22 | 1863.491 | 0.000 | 0.000 | 39.97 | 30298.04 |
| 17252 | 2021.06.14 09:00 | close | 8624 | 0.15 | 1863.491 | 0.000 | 0.000 | -24.50 | 30273.54 |
| 17253 | 2021.06.14 09:00 | sell | 8627 | 0.15 | 1863.458 | 0.000 | 0.000 | ||
| 17254 | 2021.06.14 09:00 | close | 8627 | 0.15 | 1863.121 | 0.000 | 0.000 | 5.06 | 30278.60 |
| 17255 | 2021.06.14 09:30 | sell | 8628 | 0.15 | 1860.928 | 0.000 | 0.000 | ||
| 17256 | 2021.06.14 09:31 | close | 8628 | 0.15 | 1860.607 | 0.000 | 0.000 | 4.82 | 30283.42 |
| 17257 | 2021.06.14 12:00 | sell | 8629 | 0.15 | 1858.008 | 0.000 | 0.000 | ||
| 17258 | 2021.06.14 12:00 | sell | 8630 | 0.15 | 1857.685 | 0.000 | 0.000 | ||
| 17259 | 2021.06.14 12:01 | close | 8630 | 0.15 | 1857.681 | 0.000 | 0.000 | 0.06 | 30283.48 |
| 17260 | 2021.06.14 12:01 | close | 8629 | 0.15 | 1857.681 | 0.000 | 0.000 | 4.91 | 30288.39 |
| 17261 | 2021.06.14 12:30 | sell | 8631 | 0.15 | 1860.574 | 0.000 | 0.000 | ||
| 17262 | 2021.06.14 12:30 | close | 8631 | 0.15 | 1860.181 | 0.000 | 0.000 | 5.90 | 30294.29 |
| 17263 | 2021.06.15 20:00 | sell | 8632 | 0.15 | 1852.248 | 0.000 | 0.000 | ||
| 17264 | 2021.06.15 20:00 | sell | 8633 | 0.22 | 1852.588 | 0.000 | 0.000 | ||
| 17265 | 2021.06.15 21:00 | sell | 8634 | 0.33 | 1856.488 | 0.000 | 0.000 | ||
| 17266 | 2021.06.15 22:00 | sell | 8635 | 0.50 | 1857.388 | 0.000 | 0.000 | ||
| 17267 | 2021.06.15 23:00 | sell | 8636 | 0.75 | 1859.138 | 0.000 | 0.000 | ||
| 17268 | 2021.06.16 01:00 | sell | 8637 | 0.15 | 1857.978 | 0.000 | 0.000 | ||
| 17269 | 2021.06.16 02:00 | sell | 8638 | 0.22 | 1859.815 | 0.000 | 0.000 | ||
| 17270 | 2021.06.16 03:01 | sell | 8639 | 0.15 | 1857.058 | 0.000 | 0.000 | ||
| 17271 | 2021.06.16 03:14 | close | 8639 | 0.15 | 1856.511 | 0.000 | 0.000 | 8.21 | 30302.50 |
| 17272 | 2021.06.16 03:14 | close | 8638 | 0.22 | 1856.511 | 0.000 | 0.000 | 72.69 | 30375.19 |
| 17273 | 2021.06.16 03:14 | close | 8637 | 0.15 | 1856.511 | 0.000 | 0.000 | 22.01 | 30397.20 |
| 17274 | 2021.06.16 03:14 | close | 8636 | 0.75 | 1856.511 | 0.000 | 0.000 | 197.13 | 30594.33 |
| 17275 | 2021.06.16 03:14 | close | 8635 | 0.50 | 1856.511 | 0.000 | 0.000 | 43.92 | 30638.25 |
| 17276 | 2021.06.16 03:14 | close | 8634 | 0.33 | 1856.511 | 0.000 | 0.000 | -0.72 | 30637.53 |
| 17277 | 2021.06.16 03:14 | close | 8633 | 0.22 | 1856.511 | 0.000 | 0.000 | -86.28 | 30551.25 |
| 17278 | 2021.06.16 03:14 | close | 8632 | 0.15 | 1856.511 | 0.000 | 0.000 | -63.93 | 30487.32 |
| 17279 | 2021.06.16 15:00 | sell | 8640 | 0.15 | 1854.848 | 0.000 | 0.000 | ||
| 17280 | 2021.06.16 15:00 | sell | 8641 | 0.22 | 1855.178 | 0.000 | 0.000 | ||
| 17281 | 2021.06.16 15:00 | close | 8641 | 0.22 | 1854.791 | 0.000 | 0.000 | 8.51 | 30495.83 |
| 17282 | 2021.06.16 15:00 | close | 8640 | 0.15 | 1854.791 | 0.000 | 0.000 | 0.86 | 30496.69 |
| 17283 | 2021.06.16 15:30 | sell | 8642 | 0.15 | 1857.668 | 0.000 | 0.000 | ||
| 17284 | 2021.06.16 15:30 | close | 8642 | 0.15 | 1857.331 | 0.000 | 0.000 | 5.06 | 30501.75 |
| 17285 | 2021.06.16 23:00 | sell | 8643 | 0.15 | 1827.935 | 0.000 | 0.000 | ||
| 17286 | 2021.06.16 23:00 | sell | 8644 | 0.15 | 1828.258 | 0.000 | 0.000 | ||
| 17287 | 2021.06.16 23:19 | close | 8644 | 0.15 | 1827.878 | 0.000 | 0.000 | 5.70 | 30507.45 |
| 17288 | 2021.06.16 23:19 | close | 8643 | 0.15 | 1827.878 | 0.000 | 0.000 | 0.86 | 30508.31 |
| 17289 | 2021.06.16 23:30 | sell | 8645 | 0.15 | 1824.318 | 0.000 | 0.000 | ||
| 17290 | 2021.06.16 23:30 | close | 8645 | 0.15 | 1823.291 | 0.000 | 0.000 | 15.41 | 30523.72 |
| 17291 | 2021.06.17 01:00 | sell | 8646 | 0.15 | 1810.848 | 0.000 | 0.000 | ||
| 17292 | 2021.06.17 01:00 | sell | 8647 | 0.15 | 1811.538 | 0.000 | 0.000 | ||
| 17293 | 2021.06.17 01:07 | close | 8647 | 0.15 | 1811.028 | 0.000 | 0.000 | 7.65 | 30531.37 |
| 17294 | 2021.06.17 01:07 | close | 8646 | 0.15 | 1811.028 | 0.000 | 0.000 | -2.70 | 30528.67 |
| 17295 | 2021.06.17 01:30 | sell | 8648 | 0.15 | 1814.338 | 0.000 | 0.000 | ||
| 17296 | 2021.06.17 01:30 | close | 8648 | 0.15 | 1813.971 | 0.000 | 0.000 | 5.51 | 30534.18 |
| 17297 | 2021.06.17 02:00 | sell | 8649 | 0.15 | 1818.688 | 0.000 | 0.000 | ||
| 17298 | 2021.06.17 02:00 | sell | 8650 | 0.15 | 1818.348 | 0.000 | 0.000 | ||
| 17299 | 2021.06.17 02:00 | close | 8650 | 0.15 | 1818.171 | 0.000 | 0.000 | 2.66 | 30536.84 |
| 17300 | 2021.06.17 02:00 | close | 8649 | 0.15 | 1818.171 | 0.000 | 0.000 | 7.76 | 30544.60 |
| 17301 | 2021.06.17 02:30 | sell | 8651 | 0.15 | 1818.388 | 0.000 | 0.000 | ||
| 17302 | 2021.06.17 02:30 | close | 8651 | 0.15 | 1818.061 | 0.000 | 0.000 | 4.91 | 30549.51 |
| 17303 | 2021.06.17 03:00 | sell | 8652 | 0.15 | 1818.688 | 0.000 | 0.000 | ||
| 17304 | 2021.06.17 03:00 | sell | 8653 | 0.15 | 1819.068 | 0.000 | 0.000 | ||
| 17305 | 2021.06.17 03:00 | close | 8653 | 0.15 | 1818.701 | 0.000 | 0.000 | 5.51 | 30555.02 |
| 17306 | 2021.06.17 03:00 | close | 8652 | 0.15 | 1818.701 | 0.000 | 0.000 | -0.20 | 30554.82 |
| 17307 | 2021.06.17 03:30 | sell | 8654 | 0.15 | 1815.578 | 0.000 | 0.000 | ||
| 17308 | 2021.06.17 04:00 | sell | 8655 | 0.22 | 1817.645 | 0.000 | 0.000 | ||
| 17309 | 2021.06.17 04:00 | close | 8655 | 0.22 | 1816.411 | 0.000 | 0.000 | 27.15 | 30581.97 |
| 17310 | 2021.06.17 04:00 | close | 8654 | 0.15 | 1816.411 | 0.000 | 0.000 | -12.50 | 30569.47 |
| 17311 | 2021.06.17 04:00 | sell | 8656 | 0.15 | 1816.378 | 0.000 | 0.000 | ||
| 17312 | 2021.06.17 04:01 | close | 8656 | 0.15 | 1816.041 | 0.000 | 0.000 | 5.06 | 30574.53 |
| 17313 | 2021.06.17 04:30 | sell | 8657 | 0.15 | 1819.348 | 0.000 | 0.000 | ||
| 17314 | 2021.06.17 04:34 | close | 8657 | 0.15 | 1819.011 | 0.000 | 0.000 | 5.06 | 30579.59 |
| 17315 | 2021.06.17 05:00 | sell | 8658 | 0.15 | 1821.555 | 0.000 | 0.000 | ||
| 17316 | 2021.06.17 05:00 | sell | 8659 | 0.15 | 1821.208 | 0.000 | 0.000 | ||
| 17317 | 2021.06.17 05:01 | close | 8659 | 0.15 | 1821.211 | 0.000 | 0.000 | -0.05 | 30579.54 |
| 17318 | 2021.06.17 05:01 | close | 8658 | 0.15 | 1821.211 | 0.000 | 0.000 | 5.16 | 30584.70 |
| 17319 | 2021.06.17 05:30 | sell | 8660 | 0.15 | 1822.895 | 0.000 | 0.000 | ||
| 17320 | 2021.06.17 05:31 | close | 8660 | 0.15 | 1822.561 | 0.000 | 0.000 | 5.01 | 30589.71 |
| 17321 | 2021.06.17 08:00 | sell | 8661 | 0.15 | 1821.458 | 0.000 | 0.000 | ||
| 17322 | 2021.06.17 08:00 | sell | 8662 | 0.15 | 1821.078 | 0.000 | 0.000 | ||
| 17323 | 2021.06.17 08:00 | close | 8662 | 0.15 | 1821.021 | 0.000 | 0.000 | 0.86 | 30590.57 |
| 17324 | 2021.06.17 08:00 | close | 8661 | 0.15 | 1821.021 | 0.000 | 0.000 | 6.56 | 30597.13 |
| 17325 | 2021.06.17 08:30 | sell | 8663 | 0.15 | 1818.738 | 0.000 | 0.000 | ||
| 17326 | 2021.06.17 08:30 | close | 8663 | 0.15 | 1818.381 | 0.000 | 0.000 | 5.36 | 30602.49 |
| 17327 | 2021.06.17 10:00 | sell | 8664 | 0.15 | 1815.148 | 0.000 | 0.000 | ||
| 17328 | 2021.06.17 10:00 | sell | 8665 | 0.15 | 1814.748 | 0.000 | 0.000 | ||
| 17329 | 2021.06.17 10:00 | close | 8665 | 0.15 | 1814.781 | 0.000 | 0.000 | -0.50 | 30601.99 |
| 17330 | 2021.06.17 10:00 | close | 8664 | 0.15 | 1814.781 | 0.000 | 0.000 | 5.51 | 30607.50 |
| 17331 | 2021.06.17 10:30 | sell | 8666 | 0.15 | 1809.418 | 0.000 | 0.000 | ||
| 17332 | 2021.06.17 10:30 | close | 8666 | 0.15 | 1809.071 | 0.000 | 0.000 | 5.21 | 30612.71 |
| 17333 | 2021.06.17 11:00 | sell | 8667 | 0.15 | 1810.205 | 0.000 | 0.000 | ||
| 17334 | 2021.06.17 11:00 | sell | 8668 | 0.15 | 1809.875 | 0.000 | 0.000 | ||
| 17335 | 2021.06.17 11:15 | close | 8668 | 0.15 | 1809.871 | 0.000 | 0.000 | 0.06 | 30612.77 |
| 17336 | 2021.06.17 11:15 | close | 8667 | 0.15 | 1809.871 | 0.000 | 0.000 | 5.01 | 30617.78 |
| 17337 | 2021.06.17 11:30 | sell | 8669 | 0.15 | 1807.425 | 0.000 | 0.000 | ||
| 17338 | 2021.06.17 11:32 | close | 8669 | 0.15 | 1807.058 | 0.000 | 0.000 | 5.51 | 30623.29 |
| 17339 | 2021.06.17 12:00 | sell | 8670 | 0.15 | 1804.688 | 0.000 | 0.000 | ||
| 17340 | 2021.06.17 12:00 | sell | 8671 | 0.22 | 1805.028 | 0.000 | 0.000 | ||
| 17341 | 2021.06.17 12:01 | close | 8671 | 0.22 | 1804.628 | 0.000 | 0.000 | 8.80 | 30632.09 |
| 17342 | 2021.06.17 12:01 | close | 8670 | 0.15 | 1804.628 | 0.000 | 0.000 | 0.90 | 30632.99 |
| 17343 | 2021.06.17 12:30 | sell | 8672 | 0.15 | 1806.518 | 0.000 | 0.000 | ||
| 17344 | 2021.06.17 12:30 | close | 8672 | 0.15 | 1806.188 | 0.000 | 0.000 | 4.95 | 30637.94 |
| 17345 | 2021.06.17 13:00 | sell | 8673 | 0.15 | 1805.978 | 0.000 | 0.000 | ||
| 17346 | 2021.06.17 13:00 | sell | 8674 | 0.22 | 1806.348 | 0.000 | 0.000 | ||
| 17347 | 2021.06.17 13:00 | close | 8674 | 0.22 | 1805.991 | 0.000 | 0.000 | 7.85 | 30645.79 |
| 17348 | 2021.06.17 13:00 | close | 8673 | 0.15 | 1805.991 | 0.000 | 0.000 | -0.20 | 30645.59 |
| 17349 | 2021.06.17 13:30 | sell | 8675 | 0.15 | 1800.788 | 0.000 | 0.000 | ||
| 17350 | 2021.06.17 13:30 | close | 8675 | 0.15 | 1800.288 | 0.000 | 0.000 | 7.50 | 30653.09 |
| 17351 | 2021.06.17 15:00 | sell | 8676 | 0.15 | 1788.348 | 0.000 | 0.000 | ||
| 17352 | 2021.06.17 15:00 | sell | 8677 | 0.15 | 1788.008 | 0.000 | 0.000 | ||
| 17353 | 2021.06.17 15:00 | close | 8677 | 0.15 | 1787.971 | 0.000 | 0.000 | 0.56 | 30653.65 |
| 17354 | 2021.06.17 15:00 | close | 8676 | 0.15 | 1787.971 | 0.000 | 0.000 | 5.66 | 30659.31 |
| 17355 | 2021.06.17 15:30 | sell | 8678 | 0.15 | 1777.506 | 0.000 | 0.000 | ||
| 17356 | 2021.06.17 15:30 | close | 8678 | 0.15 | 1776.691 | 0.000 | 0.000 | 12.23 | 30671.54 |
| 17357 | 2021.06.17 16:00 | sell | 8679 | 0.15 | 1785.366 | 0.000 | 0.000 | ||
| 17358 | 2021.06.17 16:00 | sell | 8680 | 0.15 | 1784.748 | 0.000 | 0.000 | ||
| 17359 | 2021.06.17 16:00 | close | 8680 | 0.15 | 1784.781 | 0.000 | 0.000 | -0.50 | 30671.04 |
| 17360 | 2021.06.17 16:00 | close | 8679 | 0.15 | 1784.781 | 0.000 | 0.000 | 8.78 | 30679.82 |
| 17361 | 2021.06.17 16:30 | sell | 8681 | 0.15 | 1784.106 | 0.000 | 0.000 | ||
| 17362 | 2021.06.17 16:30 | close | 8681 | 0.15 | 1783.691 | 0.000 | 0.000 | 6.23 | 30686.05 |
| 17363 | 2021.06.17 17:00 | sell | 8682 | 0.15 | 1783.138 | 0.000 | 0.000 | ||
| 17364 | 2021.06.17 17:00 | sell | 8683 | 0.15 | 1782.808 | 0.000 | 0.000 | ||
| 17365 | 2021.06.17 17:00 | close | 8683 | 0.15 | 1782.811 | 0.000 | 0.000 | -0.05 | 30686.00 |
| 17366 | 2021.06.17 17:00 | close | 8682 | 0.15 | 1782.811 | 0.000 | 0.000 | 4.91 | 30690.91 |
| 17367 | 2021.06.17 17:30 | sell | 8684 | 0.15 | 1780.018 | 0.000 | 0.000 | ||
| 17368 | 2021.06.17 17:31 | close | 8684 | 0.15 | 1779.691 | 0.000 | 0.000 | 4.91 | 30695.82 |
| 17369 | 2021.06.17 18:00 | sell | 8685 | 0.15 | 1778.518 | 0.000 | 0.000 | ||
| 17370 | 2021.06.17 18:00 | sell | 8686 | 0.15 | 1778.868 | 0.000 | 0.000 | ||
| 17371 | 2021.06.17 18:00 | close | 8686 | 0.15 | 1778.528 | 0.000 | 0.000 | 5.10 | 30700.92 |
| 17372 | 2021.06.17 18:00 | close | 8685 | 0.15 | 1778.528 | 0.000 | 0.000 | -0.15 | 30700.77 |
| 17373 | 2021.06.17 18:30 | sell | 8687 | 0.15 | 1771.818 | 0.000 | 0.000 | ||
| 17374 | 2021.06.17 18:30 | close | 8687 | 0.15 | 1771.481 | 0.000 | 0.000 | 5.06 | 30705.83 |
| 17375 | 2021.06.17 19:00 | sell | 8688 | 0.15 | 1776.058 | 0.000 | 0.000 | ||
| 17376 | 2021.06.17 19:00 | sell | 8689 | 0.22 | 1776.388 | 0.000 | 0.000 | ||
| 17377 | 2021.06.17 19:00 | close | 8689 | 0.22 | 1776.051 | 0.000 | 0.000 | 7.41 | 30713.24 |
| 17378 | 2021.06.17 19:00 | close | 8688 | 0.15 | 1776.051 | 0.000 | 0.000 | 0.11 | 30713.35 |
| 17379 | 2021.06.17 19:30 | sell | 8690 | 0.15 | 1771.238 | 0.000 | 0.000 | ||
| 17380 | 2021.06.17 19:30 | close | 8690 | 0.15 | 1770.891 | 0.000 | 0.000 | 5.21 | 30718.56 |
| 17381 | 2021.06.17 20:00 | sell | 8691 | 0.15 | 1770.638 | 0.000 | 0.000 | ||
| 17382 | 2021.06.17 20:00 | sell | 8692 | 0.15 | 1770.308 | 0.000 | 0.000 | ||
| 17383 | 2021.06.17 20:00 | close | 8692 | 0.15 | 1770.251 | 0.000 | 0.000 | 0.86 | 30719.42 |
| 17384 | 2021.06.17 20:00 | close | 8691 | 0.15 | 1770.251 | 0.000 | 0.000 | 5.81 | 30725.23 |
| 17385 | 2021.06.17 20:30 | sell | 8693 | 0.15 | 1774.598 | 0.000 | 0.000 | ||
| 17386 | 2021.06.17 21:00 | sell | 8694 | 0.22 | 1778.498 | 0.000 | 0.000 | ||
| 17387 | 2021.06.17 22:00 | sell | 8695 | 0.15 | 1778.008 | 0.000 | 0.000 | ||
| 17388 | 2021.06.17 22:23 | close | 8695 | 0.15 | 1776.801 | 0.000 | 0.000 | 18.11 | 30743.34 |
| 17389 | 2021.06.17 22:23 | close | 8694 | 0.22 | 1776.801 | 0.000 | 0.000 | 37.33 | 30780.67 |
| 17390 | 2021.06.17 22:23 | close | 8693 | 0.15 | 1776.801 | 0.000 | 0.000 | -33.05 | 30747.62 |
| 17391 | 2021.06.18 01:00 | sell | 8696 | 0.15 | 1772.427 | 0.000 | 0.000 | ||
| 17392 | 2021.06.18 01:00 | sell | 8697 | 0.22 | 1772.828 | 0.000 | 0.000 | ||
| 17393 | 2021.06.18 02:00 | sell | 8698 | 0.33 | 1775.838 | 0.000 | 0.000 | ||
| 17394 | 2021.06.18 03:00 | sell | 8699 | 0.50 | 1776.728 | 0.000 | 0.000 | ||
| 17395 | 2021.06.18 04:00 | sell | 8700 | 0.75 | 1779.098 | 0.000 | 0.000 | ||
| 17396 | 2021.06.18 05:00 | sell | 8701 | 1.13 | 1784.498 | 0.000 | 0.000 | ||
| 17397 | 2021.06.18 06:00 | sell | 8702 | 0.15 | 1784.055 | 0.000 | 0.000 | ||
| 17398 | 2021.06.18 07:00 | sell | 8703 | 0.22 | 1785.768 | 0.000 | 0.000 | ||
| 17399 | 2021.06.18 08:00 | sell | 8704 | 0.15 | 1784.828 | 0.000 | 0.000 | ||
| 17400 | 2021.06.18 09:00 | sell | 8705 | 0.22 | 1785.188 | 0.000 | 0.000 | ||
| 17401 | 2021.06.18 10:00 | sell | 8706 | 0.15 | 1783.507 | 0.000 | 0.000 | ||
| 17402 | 2021.06.18 11:00 | sell | 8707 | 0.22 | 1792.958 | 0.000 | 0.000 | ||
| 17403 | 2021.06.18 12:00 | sell | 8708 | 0.15 | 1791.028 | 0.000 | 0.000 | ||
| 17404 | 2021.06.18 13:00 | sell | 8709 | 0.22 | 1794.198 | 0.000 | 0.000 | ||
| 17405 | 2021.06.18 14:00 | sell | 8710 | 0.15 | 1791.508 | 0.000 | 0.000 | ||
| 17406 | 2021.06.18 15:00 | sell | 8711 | 0.22 | 1793.868 | 0.000 | 0.000 | ||
| 17407 | 2021.06.18 15:20 | close | 8711 | 0.22 | 1784.221 | 0.000 | 0.000 | 212.23 | 30959.85 |
| 17408 | 2021.06.18 15:20 | close | 8710 | 0.15 | 1784.221 | 0.000 | 0.000 | 109.31 | 31069.16 |
| 17409 | 2021.06.18 15:20 | close | 8709 | 0.22 | 1784.221 | 0.000 | 0.000 | 219.49 | 31288.65 |
| 17410 | 2021.06.18 15:20 | close | 8708 | 0.15 | 1784.221 | 0.000 | 0.000 | 102.11 | 31390.76 |
| 17411 | 2021.06.18 15:20 | close | 8707 | 0.22 | 1784.221 | 0.000 | 0.000 | 192.21 | 31582.97 |
| 17412 | 2021.06.18 15:20 | close | 8706 | 0.15 | 1784.221 | 0.000 | 0.000 | -10.71 | 31572.26 |
| 17413 | 2021.06.18 15:20 | close | 8705 | 0.22 | 1784.221 | 0.000 | 0.000 | 21.27 | 31593.53 |
| 17414 | 2021.06.18 15:20 | close | 8704 | 0.15 | 1784.221 | 0.000 | 0.000 | 9.11 | 31602.64 |
| 17415 | 2021.06.18 15:20 | close | 8703 | 0.22 | 1784.221 | 0.000 | 0.000 | 34.03 | 31636.67 |
| 17416 | 2021.06.18 15:20 | close | 8702 | 0.15 | 1784.221 | 0.000 | 0.000 | -2.49 | 31634.18 |
| 17417 | 2021.06.18 15:20 | close | 8701 | 1.13 | 1784.221 | 0.000 | 0.000 | 31.30 | 31665.48 |
| 17418 | 2021.06.18 15:20 | close | 8700 | 0.75 | 1784.221 | 0.000 | 0.000 | -384.23 | 31281.25 |
| 17419 | 2021.06.18 15:20 | close | 8699 | 0.50 | 1784.221 | 0.000 | 0.000 | -374.65 | 30906.60 |
| 17420 | 2021.06.18 15:20 | close | 8698 | 0.33 | 1784.221 | 0.000 | 0.000 | -276.64 | 30629.96 |
| 17421 | 2021.06.18 15:20 | close | 8697 | 0.22 | 1784.221 | 0.000 | 0.000 | -250.65 | 30379.31 |
| 17422 | 2021.06.18 15:20 | close | 8696 | 0.15 | 1784.221 | 0.000 | 0.000 | -176.91 | 30202.40 |
| 17423 | 2021.06.18 17:00 | sell | 8712 | 0.15 | 1772.788 | 0.000 | 0.000 | ||
| 17424 | 2021.06.18 17:00 | sell | 8713 | 0.22 | 1773.148 | 0.000 | 0.000 | ||
| 17425 | 2021.06.18 17:01 | close | 8713 | 0.22 | 1772.801 | 0.000 | 0.000 | 7.63 | 30210.03 |
| 17426 | 2021.06.18 17:01 | close | 8712 | 0.15 | 1772.801 | 0.000 | 0.000 | -0.20 | 30209.83 |
| 17427 | 2021.06.18 17:30 | sell | 8714 | 0.15 | 1773.388 | 0.000 | 0.000 | ||
| 17428 | 2021.06.18 17:30 | close | 8714 | 0.15 | 1773.061 | 0.000 | 0.000 | 4.91 | 30214.74 |
| 17429 | 2021.06.18 18:00 | sell | 8715 | 0.15 | 1777.778 | 0.000 | 0.000 | ||
| 17430 | 2021.06.18 18:00 | sell | 8716 | 0.15 | 1777.428 | 0.000 | 0.000 | ||
| 17431 | 2021.06.18 18:00 | close | 8716 | 0.15 | 1777.441 | 0.000 | 0.000 | -0.20 | 30214.54 |
| 17432 | 2021.06.18 18:00 | close | 8715 | 0.15 | 1777.441 | 0.000 | 0.000 | 5.06 | 30219.60 |
| 17433 | 2021.06.18 18:30 | sell | 8717 | 0.15 | 1775.908 | 0.000 | 0.000 | ||
| 17434 | 2021.06.18 18:30 | close | 8717 | 0.15 | 1775.488 | 0.000 | 0.000 | 6.30 | 30225.90 |
| 17435 | 2021.06.18 21:00 | sell | 8718 | 0.15 | 1772.918 | 0.000 | 0.000 | ||
| 17436 | 2021.06.18 21:00 | sell | 8719 | 0.15 | 1772.528 | 0.000 | 0.000 | ||
| 17437 | 2021.06.18 21:00 | close | 8719 | 0.15 | 1772.561 | 0.000 | 0.000 | -0.50 | 30225.40 |
| 17438 | 2021.06.18 21:00 | close | 8718 | 0.15 | 1772.561 | 0.000 | 0.000 | 5.36 | 30230.76 |
| 17439 | 2021.06.18 21:30 | sell | 8720 | 0.15 | 1771.888 | 0.000 | 0.000 | ||
| 17440 | 2021.06.18 21:30 | close | 8720 | 0.15 | 1771.551 | 0.000 | 0.000 | 5.06 | 30235.82 |
| 17441 | 2021.06.21 01:00 | sell | 8721 | 0.15 | 1763.938 | 0.000 | 0.000 | ||
| 17442 | 2021.06.21 01:00 | sell | 8722 | 0.15 | 1764.308 | 0.000 | 0.000 | ||
| 17443 | 2021.06.21 01:00 | close | 8722 | 0.15 | 1763.871 | 0.000 | 0.000 | 6.56 | 30242.38 |
| 17444 | 2021.06.21 01:00 | close | 8721 | 0.15 | 1763.871 | 0.000 | 0.000 | 1.01 | 30243.39 |
| 17445 | 2021.06.21 01:30 | sell | 8723 | 0.15 | 1768.748 | 0.000 | 0.000 | ||
| 17446 | 2021.06.21 01:37 | close | 8723 | 0.15 | 1768.391 | 0.000 | 0.000 | 5.36 | 30248.75 |
| 17447 | 2021.06.22 12:01 | sell | 8724 | 0.15 | 1777.998 | 0.000 | 0.000 | ||
| 17448 | 2021.06.22 12:01 | sell | 8725 | 0.15 | 1777.658 | 0.000 | 0.000 | ||
| 17449 | 2021.06.22 12:46 | close | 8725 | 0.15 | 1777.641 | 0.000 | 0.000 | 0.26 | 30249.01 |
| 17450 | 2021.06.22 12:46 | close | 8724 | 0.15 | 1777.641 | 0.000 | 0.000 | 5.36 | 30254.37 |
| 17451 | 2021.06.22 12:46 | sell | 8726 | 0.15 | 1777.608 | 0.000 | 0.000 | ||
| 17452 | 2021.06.22 13:00 | sell | 8727 | 0.22 | 1779.668 | 0.000 | 0.000 | ||
| 17453 | 2021.06.22 14:00 | sell | 8728 | 0.33 | 1784.718 | 0.000 | 0.000 | ||
| 17454 | 2021.06.22 14:59 | close | 8728 | 0.33 | 1780.511 | 0.000 | 0.000 | 138.83 | 30393.20 |
| 17455 | 2021.06.22 14:59 | close | 8727 | 0.22 | 1780.511 | 0.000 | 0.000 | -18.55 | 30374.65 |
| 17456 | 2021.06.22 14:59 | close | 8726 | 0.15 | 1780.511 | 0.000 | 0.000 | -43.55 | 30331.10 |
| 17457 | 2021.06.23 22:38 | sell | 8729 | 0.15 | 1773.298 | 0.000 | 0.000 | ||
| 17458 | 2021.06.23 22:39 | sell | 8730 | 0.22 | 1773.628 | 0.000 | 0.000 | ||
| 17459 | 2021.06.23 23:00 | sell | 8731 | 0.33 | 1775.135 | 0.000 | 0.000 | ||
| 17460 | 2021.06.24 01:00 | sell | 8732 | 0.50 | 1778.308 | 0.000 | 0.000 | ||
| 17461 | 2021.06.24 02:00 | sell | 8733 | 0.75 | 1779.498 | 0.000 | 0.000 | ||
| 17462 | 2021.06.24 02:29 | close | 8733 | 0.75 | 1775.881 | 0.000 | 0.000 | 271.28 | 30602.38 |
| 17463 | 2021.06.24 02:29 | close | 8732 | 0.50 | 1775.881 | 0.000 | 0.000 | 121.35 | 30723.73 |
| 17464 | 2021.06.24 02:29 | close | 8731 | 0.33 | 1775.881 | 0.000 | 0.000 | -24.49 | 30699.24 |
| 17465 | 2021.06.24 02:29 | close | 8730 | 0.22 | 1775.881 | 0.000 | 0.000 | -49.48 | 30649.76 |
| 17466 | 2021.06.24 02:29 | close | 8729 | 0.15 | 1775.881 | 0.000 | 0.000 | -38.69 | 30611.07 |
| 17467 | 2021.06.24 07:00 | sell | 8734 | 0.15 | 1775.798 | 0.000 | 0.000 | ||
| 17468 | 2021.06.24 07:01 | sell | 8735 | 0.15 | 1775.428 | 0.000 | 0.000 | ||
| 17469 | 2021.06.24 07:01 | close | 8735 | 0.15 | 1775.451 | 0.000 | 0.000 | -0.35 | 30610.72 |
| 17470 | 2021.06.24 07:01 | close | 8734 | 0.15 | 1775.451 | 0.000 | 0.000 | 5.21 | 30615.93 |
| 17471 | 2021.06.24 07:30 | sell | 8736 | 0.15 | 1774.798 | 0.000 | 0.000 | ||
| 17472 | 2021.06.24 07:30 | close | 8736 | 0.15 | 1774.461 | 0.000 | 0.000 | 5.06 | 30620.99 |
| 17473 | 2021.06.24 08:00 | sell | 8737 | 0.15 | 1774.958 | 0.000 | 0.000 | ||
| 17474 | 2021.06.24 08:02 | sell | 8738 | 0.22 | 1775.298 | 0.000 | 0.000 | ||
| 17475 | 2021.06.24 08:25 | close | 8738 | 0.22 | 1774.951 | 0.000 | 0.000 | 7.63 | 30628.62 |
| 17476 | 2021.06.24 08:25 | close | 8737 | 0.15 | 1774.951 | 0.000 | 0.000 | 0.11 | 30628.73 |
| 17477 | 2021.06.24 08:30 | sell | 8739 | 0.15 | 1774.738 | 0.000 | 0.000 | ||
| 17478 | 2021.06.24 08:30 | close | 8739 | 0.15 | 1774.391 | 0.000 | 0.000 | 5.21 | 30633.94 |
| 17479 | 2021.06.24 21:00 | sell | 8740 | 0.15 | 1775.378 | 0.000 | 0.000 | ||
| 17480 | 2021.06.24 21:00 | sell | 8741 | 0.22 | 1775.698 | 0.000 | 0.000 | ||
| 17481 | 2021.06.24 22:00 | sell | 8742 | 0.33 | 1776.458 | 0.000 | 0.000 | ||
| 17482 | 2021.06.24 22:04 | close | 8742 | 0.33 | 1775.671 | 0.000 | 0.000 | 25.97 | 30659.91 |
| 17483 | 2021.06.24 22:04 | close | 8741 | 0.22 | 1775.671 | 0.000 | 0.000 | 0.59 | 30660.50 |
| 17484 | 2021.06.24 22:04 | close | 8740 | 0.15 | 1775.671 | 0.000 | 0.000 | -4.40 | 30656.10 |
| 17485 | 2021.06.25 01:00 | sell | 8743 | 0.15 | 1774.768 | 0.000 | 0.000 | ||
| 17486 | 2021.06.25 01:00 | sell | 8744 | 0.22 | 1775.348 | 0.000 | 0.000 | ||
| 17487 | 2021.06.25 02:00 | sell | 8745 | 0.33 | 1776.118 | 0.000 | 0.000 | ||
| 17488 | 2021.06.25 02:05 | close | 8745 | 0.33 | 1775.291 | 0.000 | 0.000 | 27.29 | 30683.39 |
| 17489 | 2021.06.25 02:05 | close | 8744 | 0.22 | 1775.291 | 0.000 | 0.000 | 1.25 | 30684.64 |
| 17490 | 2021.06.25 02:05 | close | 8743 | 0.15 | 1775.291 | 0.000 | 0.000 | -7.85 | 30676.79 |
| 17491 | 2021.06.25 22:00 | sell | 8746 | 0.15 | 1778.038 | 0.000 | 0.000 | ||
| 17492 | 2021.06.25 22:01 | sell | 8747 | 0.15 | 1777.708 | 0.000 | 0.000 | ||
| 17493 | 2021.06.25 22:08 | close | 8747 | 0.15 | 1777.621 | 0.000 | 0.000 | 1.31 | 30678.10 |
| 17494 | 2021.06.25 22:08 | close | 8746 | 0.15 | 1777.621 | 0.000 | 0.000 | 6.26 | 30684.36 |
| 17495 | 2021.06.25 22:30 | sell | 8748 | 0.15 | 1777.958 | 0.000 | 0.000 | ||
| 17496 | 2021.06.25 23:00 | sell | 8749 | 0.22 | 1779.278 | 0.000 | 0.000 | ||
| 17497 | 2021.06.28 01:00 | sell | 8750 | 0.33 | 1781.227 | 0.000 | 0.000 | ||
| 17498 | 2021.06.28 02:00 | sell | 8751 | 0.50 | 1782.688 | 0.000 | 0.000 | ||
| 17499 | 2021.06.28 03:00 | sell | 8752 | 0.15 | 1781.798 | 0.000 | 0.000 | ||
| 17500 | 2021.06.28 03:07 | close | 8752 | 0.15 | 1780.521 | 0.000 | 0.000 | 19.16 | 30703.52 |
| 17501 | 2021.06.28 03:07 | close | 8751 | 0.50 | 1780.521 | 0.000 | 0.000 | 108.35 | 30811.87 |
| 17502 | 2021.06.28 03:07 | close | 8750 | 0.33 | 1780.521 | 0.000 | 0.000 | 23.30 | 30835.17 |
| 17503 | 2021.06.28 03:07 | close | 8749 | 0.22 | 1780.521 | 0.000 | 0.000 | -27.32 | 30807.85 |
| 17504 | 2021.06.28 03:07 | close | 8748 | 0.15 | 1780.521 | 0.000 | 0.000 | -38.43 | 30769.42 |
| 17505 | 2021.06.28 13:00 | sell | 8753 | 0.15 | 1775.978 | 0.000 | 0.000 | ||
| 17506 | 2021.06.28 13:01 | sell | 8754 | 0.22 | 1776.318 | 0.000 | 0.000 | ||
| 17507 | 2021.06.28 13:09 | close | 8754 | 0.22 | 1775.971 | 0.000 | 0.000 | 7.63 | 30777.05 |
| 17508 | 2021.06.28 13:09 | close | 8753 | 0.15 | 1775.971 | 0.000 | 0.000 | 0.11 | 30777.16 |
| 17509 | 2021.06.28 13:30 | sell | 8755 | 0.15 | 1778.098 | 0.000 | 0.000 | ||
| 17510 | 2021.06.28 13:34 | close | 8755 | 0.15 | 1777.771 | 0.000 | 0.000 | 4.91 | 30782.07 |
| 17511 | 2021.06.28 14:00 | sell | 8756 | 0.15 | 1777.978 | 0.000 | 0.000 | ||
| 17512 | 2021.06.28 14:00 | sell | 8757 | 0.22 | 1778.318 | 0.000 | 0.000 | ||
| 17513 | 2021.06.28 14:01 | close | 8757 | 0.22 | 1777.971 | 0.000 | 0.000 | 7.63 | 30789.70 |
| 17514 | 2021.06.28 14:01 | close | 8756 | 0.15 | 1777.971 | 0.000 | 0.000 | 0.11 | 30789.81 |
| 17515 | 2021.06.28 14:30 | sell | 8758 | 0.15 | 1775.928 | 0.000 | 0.000 | ||
| 17516 | 2021.06.28 14:31 | close | 8758 | 0.15 | 1775.608 | 0.000 | 0.000 | 4.80 | 30794.61 |
| 17517 | 2021.06.29 03:00 | sell | 8759 | 0.15 | 1777.988 | 0.000 | 0.000 | ||
| 17518 | 2021.06.29 03:01 | sell | 8760 | 0.15 | 1777.668 | 0.000 | 0.000 | ||
| 17519 | 2021.06.29 03:01 | close | 8760 | 0.15 | 1777.641 | 0.000 | 0.000 | 0.41 | 30795.02 |
| 17520 | 2021.06.29 03:01 | close | 8759 | 0.15 | 1777.641 | 0.000 | 0.000 | 5.21 | 30800.23 |
| 17521 | 2021.06.29 03:30 | sell | 8761 | 0.15 | 1775.988 | 0.000 | 0.000 | ||
| 17522 | 2021.06.29 03:37 | close | 8761 | 0.15 | 1775.568 | 0.000 | 0.000 | 6.30 | 30806.53 |
| 17523 | 2021.06.29 08:00 | sell | 8762 | 0.15 | 1774.478 | 0.000 | 0.000 | ||
| 17524 | 2021.06.29 08:01 | sell | 8763 | 0.22 | 1774.848 | 0.000 | 0.000 | ||
| 17525 | 2021.06.29 09:00 | sell | 8764 | 0.33 | 1778.155 | 0.000 | 0.000 | ||
| 17526 | 2021.06.29 09:30 | close | 8764 | 0.33 | 1775.691 | 0.000 | 0.000 | 81.31 | 30887.84 |
| 17527 | 2021.06.29 09:30 | close | 8763 | 0.22 | 1775.691 | 0.000 | 0.000 | -18.55 | 30869.29 |
| 17528 | 2021.06.29 09:30 | close | 8762 | 0.15 | 1775.691 | 0.000 | 0.000 | -18.20 | 30851.09 |
| 17529 | 2021.06.29 13:00 | sell | 8765 | 0.15 | 1771.868 | 0.000 | 0.000 | ||
| 17530 | 2021.06.29 13:02 | sell | 8766 | 0.22 | 1772.218 | 0.000 | 0.000 | ||
| 17531 | 2021.06.29 13:05 | close | 8766 | 0.22 | 1771.878 | 0.000 | 0.000 | 7.48 | 30858.57 |
| 17532 | 2021.06.29 13:05 | close | 8765 | 0.15 | 1771.878 | 0.000 | 0.000 | -0.15 | 30858.42 |
| 17533 | 2021.06.29 13:30 | sell | 8767 | 0.15 | 1771.358 | 0.000 | 0.000 | ||
| 17534 | 2021.06.29 13:31 | close | 8767 | 0.15 | 1771.008 | 0.000 | 0.000 | 5.25 | 30863.67 |
| 17535 | 2021.06.29 17:00 | sell | 8768 | 0.15 | 1756.438 | 0.000 | 0.000 | ||
| 17536 | 2021.06.29 17:00 | sell | 8769 | 0.15 | 1756.778 | 0.000 | 0.000 | ||
| 17537 | 2021.06.29 17:00 | close | 8769 | 0.15 | 1756.361 | 0.000 | 0.000 | 6.26 | 30869.93 |
| 17538 | 2021.06.29 17:00 | close | 8768 | 0.15 | 1756.361 | 0.000 | 0.000 | 1.16 | 30871.09 |
| 17539 | 2021.06.29 17:30 | sell | 8770 | 0.15 | 1755.438 | 0.000 | 0.000 | ||
| 17540 | 2021.06.29 17:30 | close | 8770 | 0.15 | 1755.111 | 0.000 | 0.000 | 4.91 | 30876.00 |
| 17541 | 2021.06.29 18:00 | sell | 8771 | 0.15 | 1754.468 | 0.000 | 0.000 | ||
| 17542 | 2021.06.29 18:00 | sell | 8772 | 0.15 | 1754.878 | 0.000 | 0.000 | ||
| 17543 | 2021.06.29 19:00 | sell | 8773 | 0.22 | 1762.545 | 0.000 | 0.000 | ||
| 17544 | 2021.06.29 20:00 | sell | 8774 | 0.33 | 1762.868 | 0.000 | 0.000 | ||
| 17545 | 2021.06.29 21:00 | sell | 8775 | 0.15 | 1761.848 | 0.000 | 0.000 | ||
| 17546 | 2021.06.29 22:00 | sell | 8776 | 0.22 | 1763.748 | 0.000 | 0.000 | ||
| 17547 | 2021.06.29 23:00 | sell | 8777 | 0.15 | 1760.958 | 0.000 | 0.000 | ||
| 17548 | 2021.06.30 01:00 | sell | 8778 | 0.22 | 1761.288 | 0.000 | 0.000 | ||
| 17549 | 2021.06.30 03:39 | sell | 8779 | 0.33 | 1762.223 | 0.000 | 0.000 | ||
| 17550 | 2021.06.30 04:08 | sell | 8780 | 0.15 | 1760.628 | 0.000 | 0.000 | ||
| 17551 | 2021.06.30 04:08 | close | 8780 | 0.15 | 1760.451 | 0.000 | 0.000 | 2.66 | 30878.66 |
| 17552 | 2021.06.30 04:08 | close | 8779 | 0.33 | 1760.451 | 0.000 | 0.000 | 58.48 | 30937.14 |
| 17553 | 2021.06.30 04:08 | close | 8778 | 0.22 | 1760.451 | 0.000 | 0.000 | 18.41 | 30955.55 |
| 17554 | 2021.06.30 04:08 | close | 8777 | 0.15 | 1760.451 | 0.000 | 0.000 | 7.63 | 30963.18 |
| 17555 | 2021.06.30 04:08 | close | 8776 | 0.22 | 1760.451 | 0.000 | 0.000 | 72.56 | 31035.74 |
| 17556 | 2021.06.30 04:08 | close | 8775 | 0.15 | 1760.451 | 0.000 | 0.000 | 20.98 | 31056.72 |
| 17557 | 2021.06.30 04:08 | close | 8774 | 0.33 | 1760.451 | 0.000 | 0.000 | 79.80 | 31136.52 |
| 17558 | 2021.06.30 04:08 | close | 8773 | 0.22 | 1760.451 | 0.000 | 0.000 | 46.10 | 31182.62 |
| 17559 | 2021.06.30 04:08 | close | 8772 | 0.15 | 1760.451 | 0.000 | 0.000 | -83.58 | 31099.04 |
| 17560 | 2021.06.30 04:08 | close | 8771 | 0.15 | 1760.451 | 0.000 | 0.000 | -89.73 | 31009.31 |
| 17561 | 2021.06.30 12:00 | sell | 8781 | 0.16 | 1756.518 | 0.000 | 0.000 | ||
| 17562 | 2021.06.30 12:00 | sell | 8782 | 0.24 | 1756.868 | 0.000 | 0.000 | ||
| 17563 | 2021.06.30 12:00 | close | 8782 | 0.24 | 1756.531 | 0.000 | 0.000 | 8.09 | 31017.40 |
| 17564 | 2021.06.30 12:00 | close | 8781 | 0.16 | 1756.531 | 0.000 | 0.000 | -0.21 | 31017.19 |
| 17565 | 2021.06.30 12:30 | sell | 8783 | 0.16 | 1757.888 | 0.000 | 0.000 | ||
| 17566 | 2021.06.30 12:30 | close | 8783 | 0.16 | 1757.551 | 0.000 | 0.000 | 5.39 | 31022.58 |
| 17567 | 2021.07.02 15:00 | buy | 8784 | 0.16 | 1785.821 | 0.000 | 0.000 | ||
| 17568 | 2021.07.02 15:00 | buy | 8785 | 0.16 | 1786.151 | 0.000 | 0.000 | ||
| 17569 | 2021.07.02 15:00 | close | 8785 | 0.16 | 1786.148 | 0.000 | 0.000 | -0.05 | 31022.53 |
| 17570 | 2021.07.02 15:00 | close | 8784 | 0.16 | 1786.148 | 0.000 | 0.000 | 5.23 | 31027.76 |
| 17571 | 2021.07.02 15:30 | buy | 8786 | 0.16 | 1780.647 | 0.000 | 0.000 | ||
| 17572 | 2021.07.02 15:30 | close | 8786 | 0.16 | 1781.008 | 0.000 | 0.000 | 5.78 | 31033.54 |
| 17573 | 2021.07.02 22:00 | buy | 8787 | 0.16 | 1789.785 | 0.000 | 0.000 | ||
| 17574 | 2021.07.02 22:02 | buy | 8788 | 0.16 | 1790.111 | 0.000 | 0.000 | ||
| 17575 | 2021.07.02 22:03 | close | 8788 | 0.16 | 1790.298 | 0.000 | 0.000 | 2.99 | 31036.53 |
| 17576 | 2021.07.02 22:03 | close | 8787 | 0.16 | 1790.298 | 0.000 | 0.000 | 8.21 | 31044.74 |
| 17577 | 2021.07.02 22:30 | buy | 8789 | 0.16 | 1789.691 | 0.000 | 0.000 | ||
| 17578 | 2021.07.02 23:00 | buy | 8790 | 0.24 | 1787.778 | 0.000 | 0.000 | ||
| 17579 | 2021.07.05 01:00 | buy | 8791 | 0.36 | 1786.560 | 0.000 | 0.000 | ||
| 17580 | 2021.07.05 02:00 | buy | 8792 | 0.54 | 1785.481 | 0.000 | 0.000 | ||
| 17581 | 2021.07.05 03:00 | buy | 8793 | 0.16 | 1786.141 | 0.000 | 0.000 | ||
| 17582 | 2021.07.05 04:00 | buy | 8794 | 0.24 | 1785.811 | 0.000 | 0.000 | ||
| 17583 | 2021.07.05 04:05 | close | 8794 | 0.24 | 1786.968 | 0.000 | 0.000 | 27.77 | 31072.51 |
| 17584 | 2021.07.05 04:05 | close | 8793 | 0.16 | 1786.968 | 0.000 | 0.000 | 13.23 | 31085.74 |
| 17585 | 2021.07.05 04:05 | close | 8792 | 0.54 | 1786.968 | 0.000 | 0.000 | 80.30 | 31166.04 |
| 17586 | 2021.07.05 04:05 | close | 8791 | 0.36 | 1786.968 | 0.000 | 0.000 | 14.69 | 31180.73 |
| 17587 | 2021.07.05 04:05 | close | 8790 | 0.24 | 1786.968 | 0.000 | 0.000 | -19.55 | 31161.18 |
| 17588 | 2021.07.05 04:05 | close | 8789 | 0.16 | 1786.968 | 0.000 | 0.000 | -43.65 | 31117.54 |
| 17589 | 2021.07.05 12:00 | buy | 8795 | 0.16 | 1792.611 | 0.000 | 0.000 | ||
| 17590 | 2021.07.05 12:01 | buy | 8796 | 0.16 | 1792.951 | 0.000 | 0.000 | ||
| 17591 | 2021.07.05 12:01 | close | 8796 | 0.16 | 1792.958 | 0.000 | 0.000 | 0.11 | 31117.65 |
| 17592 | 2021.07.05 12:01 | close | 8795 | 0.16 | 1792.958 | 0.000 | 0.000 | 5.55 | 31123.20 |
| 17593 | 2021.07.05 12:30 | buy | 8797 | 0.16 | 1791.031 | 0.000 | 0.000 | ||
| 17594 | 2021.07.05 12:37 | close | 8797 | 0.16 | 1791.368 | 0.000 | 0.000 | 5.39 | 31128.59 |
| 17595 | 2021.07.06 06:00 | buy | 8798 | 0.16 | 1797.418 | 0.000 | 0.000 | ||
| 17596 | 2021.07.06 06:00 | buy | 8799 | 0.24 | 1797.088 | 0.000 | 0.000 | ||
| 17597 | 2021.07.06 06:02 | close | 8799 | 0.24 | 1797.438 | 0.000 | 0.000 | 8.40 | 31136.99 |
| 17598 | 2021.07.06 06:02 | close | 8798 | 0.16 | 1797.438 | 0.000 | 0.000 | 0.32 | 31137.31 |
| 17599 | 2021.07.06 06:30 | buy | 8800 | 0.16 | 1798.171 | 0.000 | 0.000 | ||
| 17600 | 2021.07.06 07:00 | buy | 8801 | 0.24 | 1797.451 | 0.000 | 0.000 | ||
| 17601 | 2021.07.06 07:00 | close | 8801 | 0.24 | 1798.078 | 0.000 | 0.000 | 15.05 | 31152.36 |
| 17602 | 2021.07.06 07:00 | close | 8800 | 0.16 | 1798.078 | 0.000 | 0.000 | -1.49 | 31150.87 |
| 17603 | 2021.07.06 07:00 | buy | 8802 | 0.16 | 1798.091 | 0.000 | 0.000 | ||
| 17604 | 2021.07.06 07:00 | close | 8802 | 0.16 | 1798.528 | 0.000 | 0.000 | 6.99 | 31157.86 |
| 17605 | 2021.07.06 07:30 | buy | 8803 | 0.16 | 1798.181 | 0.000 | 0.000 | ||
| 17606 | 2021.07.06 07:32 | close | 8803 | 0.16 | 1798.508 | 0.000 | 0.000 | 5.23 | 31163.09 |
| 17607 | 2021.07.06 08:00 | buy | 8804 | 0.16 | 1800.731 | 0.000 | 0.000 | ||
| 17608 | 2021.07.06 08:00 | buy | 8805 | 0.24 | 1800.411 | 0.000 | 0.000 | ||
| 17609 | 2021.07.06 08:04 | close | 8805 | 0.24 | 1800.818 | 0.000 | 0.000 | 9.77 | 31172.86 |
| 17610 | 2021.07.06 08:04 | close | 8804 | 0.16 | 1800.818 | 0.000 | 0.000 | 1.39 | 31174.25 |
| 17611 | 2021.07.06 08:30 | buy | 8806 | 0.16 | 1801.808 | 0.000 | 0.000 | ||
| 17612 | 2021.07.06 08:30 | close | 8806 | 0.16 | 1802.188 | 0.000 | 0.000 | 6.08 | 31180.33 |
| 17613 | 2021.07.06 09:00 | buy | 8807 | 0.16 | 1803.938 | 0.000 | 0.000 | ||
| 17614 | 2021.07.06 09:00 | buy | 8808 | 0.16 | 1804.498 | 0.000 | 0.000 | ||
| 17615 | 2021.07.06 09:00 | close | 8808 | 0.16 | 1804.465 | 0.000 | 0.000 | -0.53 | 31179.80 |
| 17616 | 2021.07.06 09:00 | close | 8807 | 0.16 | 1804.465 | 0.000 | 0.000 | 8.43 | 31188.23 |
| 17617 | 2021.07.06 09:30 | buy | 8809 | 0.16 | 1805.541 | 0.000 | 0.000 | ||
| 17618 | 2021.07.06 09:30 | close | 8809 | 0.16 | 1805.888 | 0.000 | 0.000 | 5.55 | 31193.78 |
| 17619 | 2021.07.06 10:00 | buy | 8810 | 0.16 | 1804.781 | 0.000 | 0.000 | ||
| 17620 | 2021.07.06 10:00 | buy | 8811 | 0.16 | 1805.158 | 0.000 | 0.000 | ||
| 17621 | 2021.07.06 10:00 | close | 8811 | 0.16 | 1805.138 | 0.000 | 0.000 | -0.32 | 31193.46 |
| 17622 | 2021.07.06 10:00 | close | 8810 | 0.16 | 1805.138 | 0.000 | 0.000 | 5.71 | 31199.17 |
| 17623 | 2021.07.06 10:30 | buy | 8812 | 0.16 | 1805.201 | 0.000 | 0.000 | ||
| 17624 | 2021.07.06 10:30 | close | 8812 | 0.16 | 1805.548 | 0.000 | 0.000 | 5.55 | 31204.72 |
| 17625 | 2021.07.06 11:00 | buy | 8813 | 0.16 | 1807.358 | 0.000 | 0.000 | ||
| 17626 | 2021.07.06 11:00 | buy | 8814 | 0.16 | 1807.721 | 0.000 | 0.000 | ||
| 17627 | 2021.07.06 11:00 | close | 8814 | 0.16 | 1807.708 | 0.000 | 0.000 | -0.21 | 31204.51 |
| 17628 | 2021.07.06 11:00 | close | 8813 | 0.16 | 1807.708 | 0.000 | 0.000 | 5.60 | 31210.11 |
| 17629 | 2021.07.06 11:30 | buy | 8815 | 0.16 | 1803.811 | 0.000 | 0.000 | ||
| 17630 | 2021.07.06 11:39 | close | 8815 | 0.16 | 1804.148 | 0.000 | 0.000 | 5.39 | 31215.50 |
| 17631 | 2021.07.06 13:00 | buy | 8816 | 0.16 | 1807.511 | 0.000 | 0.000 | ||
| 17632 | 2021.07.06 13:01 | buy | 8817 | 0.24 | 1807.181 | 0.000 | 0.000 | ||
| 17633 | 2021.07.06 13:02 | close | 8817 | 0.24 | 1807.538 | 0.000 | 0.000 | 8.57 | 31224.07 |
| 17634 | 2021.07.06 13:02 | close | 8816 | 0.16 | 1807.538 | 0.000 | 0.000 | 0.43 | 31224.50 |
| 17635 | 2021.07.06 13:30 | buy | 8818 | 0.16 | 1807.611 | 0.000 | 0.000 | ||
| 17636 | 2021.07.06 13:43 | close | 8818 | 0.16 | 1807.935 | 0.000 | 0.000 | 5.18 | 31229.68 |
| 17637 | 2021.07.06 14:00 | buy | 8819 | 0.16 | 1807.328 | 0.000 | 0.000 | ||
| 17638 | 2021.07.06 14:00 | buy | 8820 | 0.16 | 1807.798 | 0.000 | 0.000 | ||
| 17639 | 2021.07.06 14:00 | close | 8820 | 0.16 | 1807.765 | 0.000 | 0.000 | -0.53 | 31229.15 |
| 17640 | 2021.07.06 14:00 | close | 8819 | 0.16 | 1807.765 | 0.000 | 0.000 | 6.99 | 31236.14 |
| 17641 | 2021.07.06 14:30 | buy | 8821 | 0.16 | 1807.761 | 0.000 | 0.000 | ||
| 17642 | 2021.07.06 14:34 | close | 8821 | 0.16 | 1808.118 | 0.000 | 0.000 | 5.71 | 31241.85 |
| 17643 | 2021.07.07 06:00 | buy | 8822 | 0.16 | 1799.928 | 0.000 | 0.000 | ||
| 17644 | 2021.07.07 06:02 | buy | 8823 | 0.24 | 1799.540 | 0.000 | 0.000 | ||
| 17645 | 2021.07.07 06:27 | close | 8823 | 0.24 | 1799.948 | 0.000 | 0.000 | 9.79 | 31251.64 |
| 17646 | 2021.07.07 06:27 | close | 8822 | 0.16 | 1799.948 | 0.000 | 0.000 | 0.32 | 31251.96 |
| 17647 | 2021.07.07 06:30 | buy | 8824 | 0.16 | 1800.311 | 0.000 | 0.000 | ||
| 17648 | 2021.07.07 06:31 | close | 8824 | 0.16 | 1800.645 | 0.000 | 0.000 | 5.34 | 31257.30 |
| 17649 | 2021.07.07 12:00 | buy | 8825 | 0.16 | 1804.308 | 0.000 | 0.000 | ||
| 17650 | 2021.07.07 12:00 | buy | 8826 | 0.16 | 1804.634 | 0.000 | 0.000 | ||
| 17651 | 2021.07.07 12:00 | close | 8826 | 0.16 | 1804.665 | 0.000 | 0.000 | 0.50 | 31257.80 |
| 17652 | 2021.07.07 12:00 | close | 8825 | 0.16 | 1804.665 | 0.000 | 0.000 | 5.71 | 31263.51 |
| 17653 | 2021.07.07 12:30 | buy | 8827 | 0.16 | 1804.174 | 0.000 | 0.000 | ||
| 17654 | 2021.07.07 12:31 | close | 8827 | 0.16 | 1804.508 | 0.000 | 0.000 | 5.34 | 31268.85 |
| 17655 | 2021.07.07 14:00 | buy | 8828 | 0.16 | 1806.601 | 0.000 | 0.000 | ||
| 17656 | 2021.07.07 14:02 | buy | 8829 | 0.16 | 1806.941 | 0.000 | 0.000 | ||
| 17657 | 2021.07.07 14:02 | close | 8829 | 0.16 | 1806.968 | 0.000 | 0.000 | 0.43 | 31269.28 |
| 17658 | 2021.07.07 14:02 | close | 8828 | 0.16 | 1806.968 | 0.000 | 0.000 | 5.87 | 31275.15 |
| 17659 | 2021.07.07 14:30 | buy | 8830 | 0.16 | 1807.671 | 0.000 | 0.000 | ||
| 17660 | 2021.07.07 14:32 | close | 8830 | 0.16 | 1808.008 | 0.000 | 0.000 | 5.39 | 31280.54 |
| 17661 | 2021.07.07 15:00 | buy | 8831 | 0.16 | 1806.411 | 0.000 | 0.000 | ||
| 17662 | 2021.07.07 15:01 | buy | 8832 | 0.16 | 1806.741 | 0.000 | 0.000 | ||
| 17663 | 2021.07.07 15:01 | close | 8832 | 0.16 | 1806.758 | 0.000 | 0.000 | 0.27 | 31280.81 |
| 17664 | 2021.07.07 15:01 | close | 8831 | 0.16 | 1806.758 | 0.000 | 0.000 | 5.55 | 31286.36 |
| 17665 | 2021.07.07 15:30 | buy | 8833 | 0.16 | 1808.291 | 0.000 | 0.000 | ||
| 17666 | 2021.07.07 16:00 | buy | 8834 | 0.24 | 1804.411 | 0.000 | 0.000 | ||
| 17667 | 2021.07.07 16:47 | close | 8834 | 0.24 | 1806.517 | 0.000 | 0.000 | 50.54 | 31336.90 |
| 17668 | 2021.07.07 16:47 | close | 8833 | 0.16 | 1806.517 | 0.000 | 0.000 | -28.38 | 31308.52 |
| 17669 | 2021.07.08 13:00 | buy | 8835 | 0.16 | 1812.791 | 0.000 | 0.000 | ||
| 17670 | 2021.07.08 13:00 | buy | 8836 | 0.24 | 1812.421 | 0.000 | 0.000 | ||
| 17671 | 2021.07.08 13:45 | close | 8836 | 0.24 | 1812.781 | 0.000 | 0.000 | 8.64 | 31317.16 |
| 17672 | 2021.07.08 13:45 | close | 8835 | 0.16 | 1812.781 | 0.000 | 0.000 | -0.16 | 31317.00 |
| 17673 | 2021.07.08 13:45 | buy | 8837 | 0.16 | 1812.841 | 0.000 | 0.000 | ||
| 17674 | 2021.07.08 13:50 | close | 8837 | 0.16 | 1813.298 | 0.000 | 0.000 | 7.31 | 31324.31 |
| 17675 | 2021.07.08 15:00 | buy | 8838 | 0.16 | 1814.041 | 0.000 | 0.000 | ||
| 17676 | 2021.07.08 15:00 | buy | 8839 | 0.16 | 1814.371 | 0.000 | 0.000 | ||
| 17677 | 2021.07.08 15:00 | close | 8839 | 0.16 | 1814.408 | 0.000 | 0.000 | 0.59 | 31324.90 |
| 17678 | 2021.07.08 15:00 | close | 8838 | 0.16 | 1814.408 | 0.000 | 0.000 | 5.87 | 31330.77 |
| 17679 | 2021.07.08 15:30 | buy | 8840 | 0.16 | 1816.801 | 0.000 | 0.000 | ||
| 17680 | 2021.07.08 15:30 | close | 8840 | 0.16 | 1817.148 | 0.000 | 0.000 | 5.55 | 31336.32 |
| 17681 | 2021.07.09 19:00 | buy | 8841 | 0.16 | 1807.830 | 0.000 | 0.000 | ||
| 17682 | 2021.07.09 19:02 | buy | 8842 | 0.16 | 1808.231 | 0.000 | 0.000 | ||
| 17683 | 2021.07.09 19:02 | close | 8842 | 0.16 | 1808.198 | 0.000 | 0.000 | -0.53 | 31335.79 |
| 17684 | 2021.07.09 19:02 | close | 8841 | 0.16 | 1808.198 | 0.000 | 0.000 | 5.89 | 31341.68 |
| 17685 | 2021.07.09 19:30 | buy | 8843 | 0.16 | 1809.231 | 0.000 | 0.000 | ||
| 17686 | 2021.07.09 19:30 | close | 8843 | 0.16 | 1809.558 | 0.000 | 0.000 | 5.23 | 31346.91 |
| 17687 | 2021.07.09 20:00 | buy | 8844 | 0.16 | 1810.361 | 0.000 | 0.000 | ||
| 17688 | 2021.07.09 20:01 | buy | 8845 | 0.16 | 1810.701 | 0.000 | 0.000 | ||
| 17689 | 2021.07.09 20:01 | close | 8845 | 0.16 | 1810.708 | 0.000 | 0.000 | 0.11 | 31347.02 |
| 17690 | 2021.07.09 20:01 | close | 8844 | 0.16 | 1810.708 | 0.000 | 0.000 | 5.55 | 31352.57 |
| 17691 | 2021.07.09 20:30 | buy | 8846 | 0.16 | 1810.121 | 0.000 | 0.000 | ||
| 17692 | 2021.07.09 20:37 | close | 8846 | 0.16 | 1810.508 | 0.000 | 0.000 | 6.19 | 31358.76 |
| 17693 | 2021.07.09 21:00 | buy | 8847 | 0.16 | 1810.491 | 0.000 | 0.000 | ||
| 17694 | 2021.07.09 21:01 | buy | 8848 | 0.16 | 1810.821 | 0.000 | 0.000 | ||
| 17695 | 2021.07.09 21:01 | close | 8848 | 0.16 | 1810.828 | 0.000 | 0.000 | 0.11 | 31358.87 |
| 17696 | 2021.07.09 21:01 | close | 8847 | 0.16 | 1810.828 | 0.000 | 0.000 | 5.39 | 31364.26 |
| 17697 | 2021.07.09 21:30 | buy | 8849 | 0.16 | 1810.331 | 0.000 | 0.000 | ||
| 17698 | 2021.07.09 21:35 | close | 8849 | 0.16 | 1810.668 | 0.000 | 0.000 | 5.39 | 31369.65 |
| 17699 | 2021.07.09 22:00 | buy | 8850 | 0.16 | 1812.041 | 0.000 | 0.000 | ||
| 17700 | 2021.07.09 22:01 | buy | 8851 | 0.24 | 1811.701 | 0.000 | 0.000 | ||
| 17701 | 2021.07.09 23:00 | buy | 8852 | 0.36 | 1808.041 | 0.000 | 0.000 | ||
| 17702 | 2021.07.12 01:00 | buy | 8853 | 0.54 | 1807.601 | 0.000 | 0.000 | ||
| 17703 | 2021.07.12 02:13 | buy | 8854 | 0.16 | 1808.411 | 0.000 | 0.000 | ||
| 17704 | 2021.07.12 03:00 | buy | 8855 | 0.24 | 1806.391 | 0.000 | 0.000 | ||
| 17705 | 2021.07.12 03:30 | close | 8855 | 0.24 | 1809.088 | 0.000 | 0.000 | 64.73 | 31434.38 |
| 17706 | 2021.07.12 03:30 | close | 8854 | 0.16 | 1809.088 | 0.000 | 0.000 | 10.83 | 31445.21 |
| 17707 | 2021.07.12 03:30 | close | 8853 | 0.54 | 1809.088 | 0.000 | 0.000 | 80.30 | 31525.51 |
| 17708 | 2021.07.12 03:30 | close | 8852 | 0.36 | 1809.088 | 0.000 | 0.000 | 37.52 | 31563.03 |
| 17709 | 2021.07.12 03:30 | close | 8851 | 0.24 | 1809.088 | 0.000 | 0.000 | -62.82 | 31500.20 |
| 17710 | 2021.07.12 03:30 | close | 8850 | 0.16 | 1809.088 | 0.000 | 0.000 | -47.33 | 31452.88 |
| 17711 | 2021.07.12 22:00 | buy | 8856 | 0.16 | 1806.401 | 0.000 | 0.000 | ||
| 17712 | 2021.07.12 22:02 | buy | 8857 | 0.24 | 1805.991 | 0.000 | 0.000 | ||
| 17713 | 2021.07.12 22:05 | close | 8857 | 0.24 | 1806.358 | 0.000 | 0.000 | 8.81 | 31461.69 |
| 17714 | 2021.07.12 22:05 | close | 8856 | 0.16 | 1806.358 | 0.000 | 0.000 | -0.69 | 31461.00 |
| 17715 | 2021.07.12 22:30 | buy | 8858 | 0.16 | 1805.501 | 0.000 | 0.000 | ||
| 17716 | 2021.07.12 22:30 | close | 8858 | 0.16 | 1805.838 | 0.000 | 0.000 | 5.39 | 31466.39 |
| 17717 | 2021.07.13 03:00 | buy | 8859 | 0.16 | 1807.001 | 0.000 | 0.000 | ||
| 17718 | 2021.07.13 03:00 | buy | 8860 | 0.16 | 1807.398 | 0.000 | 0.000 | ||
| 17719 | 2021.07.13 03:00 | close | 8860 | 0.16 | 1807.365 | 0.000 | 0.000 | -0.53 | 31465.86 |
| 17720 | 2021.07.13 03:00 | close | 8859 | 0.16 | 1807.365 | 0.000 | 0.000 | 5.82 | 31471.68 |
| 17721 | 2021.07.13 03:30 | buy | 8861 | 0.16 | 1807.741 | 0.000 | 0.000 | ||
| 17722 | 2021.07.13 04:00 | buy | 8862 | 0.24 | 1807.208 | 0.000 | 0.000 | ||
| 17723 | 2021.07.13 04:00 | close | 8862 | 0.24 | 1807.675 | 0.000 | 0.000 | 11.21 | 31482.89 |
| 17724 | 2021.07.13 04:00 | close | 8861 | 0.16 | 1807.675 | 0.000 | 0.000 | -1.06 | 31481.83 |
| 17725 | 2021.07.13 04:00 | buy | 8863 | 0.16 | 1807.708 | 0.000 | 0.000 | ||
| 17726 | 2021.07.13 04:09 | close | 8863 | 0.16 | 1808.038 | 0.000 | 0.000 | 5.28 | 31487.11 |
| 17727 | 2021.07.13 04:30 | buy | 8864 | 0.16 | 1808.291 | 0.000 | 0.000 | ||
| 17728 | 2021.07.13 04:35 | close | 8864 | 0.16 | 1808.638 | 0.000 | 0.000 | 5.55 | 31492.66 |
| 17729 | 2021.07.13 06:00 | buy | 8865 | 0.16 | 1811.711 | 0.000 | 0.000 | ||
| 17730 | 2021.07.13 06:00 | buy | 8866 | 0.24 | 1811.391 | 0.000 | 0.000 | ||
| 17731 | 2021.07.13 06:03 | close | 8866 | 0.24 | 1811.718 | 0.000 | 0.000 | 7.85 | 31500.51 |
| 17732 | 2021.07.13 06:03 | close | 8865 | 0.16 | 1811.718 | 0.000 | 0.000 | 0.11 | 31500.62 |
| 17733 | 2021.07.13 06:30 | buy | 8867 | 0.16 | 1810.751 | 0.000 | 0.000 | ||
| 17734 | 2021.07.13 07:00 | buy | 8868 | 0.24 | 1809.371 | 0.000 | 0.000 | ||
| 17735 | 2021.07.13 07:18 | close | 8868 | 0.24 | 1810.228 | 0.000 | 0.000 | 20.57 | 31521.19 |
| 17736 | 2021.07.13 07:18 | close | 8867 | 0.16 | 1810.228 | 0.000 | 0.000 | -8.37 | 31512.82 |
| 17737 | 2021.07.13 11:00 | buy | 8869 | 0.16 | 1809.871 | 0.000 | 0.000 | ||
| 17738 | 2021.07.13 11:00 | buy | 8870 | 0.24 | 1809.520 | 0.000 | 0.000 | ||
| 17739 | 2021.07.13 12:00 | buy | 8871 | 0.36 | 1808.891 | 0.000 | 0.000 | ||
| 17740 | 2021.07.13 13:00 | buy | 8872 | 0.54 | 1808.241 | 0.000 | 0.000 | ||
| 17741 | 2021.07.13 13:25 | close | 8872 | 0.54 | 1809.218 | 0.000 | 0.000 | 52.76 | 31565.58 |
| 17742 | 2021.07.13 13:25 | close | 8871 | 0.36 | 1809.218 | 0.000 | 0.000 | 11.77 | 31577.35 |
| 17743 | 2021.07.13 13:25 | close | 8870 | 0.24 | 1809.218 | 0.000 | 0.000 | -7.25 | 31570.10 |
| 17744 | 2021.07.13 13:25 | close | 8869 | 0.16 | 1809.218 | 0.000 | 0.000 | -10.45 | 31559.65 |
| 17745 | 2021.07.14 07:00 | buy | 8873 | 0.16 | 1812.521 | 0.000 | 0.000 | ||
| 17746 | 2021.07.14 07:03 | buy | 8874 | 0.16 | 1812.888 | 0.000 | 0.000 | ||
| 17747 | 2021.07.14 07:03 | close | 8874 | 0.16 | 1812.888 | 0.000 | 0.000 | 0.00 | 31559.65 |
| 17748 | 2021.07.14 07:03 | close | 8873 | 0.16 | 1812.888 | 0.000 | 0.000 | 5.87 | 31565.52 |
| 17749 | 2021.07.14 07:30 | buy | 8875 | 0.16 | 1813.581 | 0.000 | 0.000 | ||
| 17750 | 2021.07.14 08:00 | buy | 8876 | 0.24 | 1811.681 | 0.000 | 0.000 | ||
| 17751 | 2021.07.14 08:12 | close | 8876 | 0.24 | 1812.798 | 0.000 | 0.000 | 26.81 | 31592.33 |
| 17752 | 2021.07.14 08:12 | close | 8875 | 0.16 | 1812.798 | 0.000 | 0.000 | -12.53 | 31579.80 |
| 17753 | 2021.07.14 08:12 | buy | 8877 | 0.16 | 1812.831 | 0.000 | 0.000 | ||
| 17754 | 2021.07.14 08:26 | close | 8877 | 0.16 | 1813.175 | 0.000 | 0.000 | 5.50 | 31585.30 |
| 17755 | 2021.07.14 08:30 | buy | 8878 | 0.16 | 1813.301 | 0.000 | 0.000 | ||
| 17756 | 2021.07.14 08:30 | close | 8878 | 0.16 | 1813.628 | 0.000 | 0.000 | 5.23 | 31590.53 |
| 17757 | 2021.07.14 09:00 | buy | 8879 | 0.16 | 1812.808 | 0.000 | 0.000 | ||
| 17758 | 2021.07.14 09:00 | buy | 8880 | 0.24 | 1812.471 | 0.000 | 0.000 | ||
| 17759 | 2021.07.14 09:01 | close | 8880 | 0.24 | 1812.858 | 0.000 | 0.000 | 9.29 | 31599.82 |
| 17760 | 2021.07.14 09:01 | close | 8879 | 0.16 | 1812.858 | 0.000 | 0.000 | 0.80 | 31600.62 |
| 17761 | 2021.07.14 09:30 | buy | 8881 | 0.16 | 1813.818 | 0.000 | 0.000 | ||
| 17762 | 2021.07.14 09:30 | close | 8881 | 0.16 | 1814.218 | 0.000 | 0.000 | 6.40 | 31607.02 |
| 17763 | 2021.07.14 10:00 | buy | 8882 | 0.16 | 1812.211 | 0.000 | 0.000 | ||
| 17764 | 2021.07.14 10:00 | buy | 8883 | 0.16 | 1811.891 | 0.000 | 0.000 | ||
| 17765 | 2021.07.14 10:03 | close | 8883 | 0.16 | 1812.258 | 0.000 | 0.000 | 5.87 | 31612.89 |
| 17766 | 2021.07.14 10:03 | close | 8882 | 0.16 | 1812.258 | 0.000 | 0.000 | 0.75 | 31613.64 |
| 17767 | 2021.07.14 10:30 | buy | 8884 | 0.16 | 1812.361 | 0.000 | 0.000 | ||
| 17768 | 2021.07.14 10:30 | close | 8884 | 0.16 | 1812.685 | 0.000 | 0.000 | 5.18 | 31618.82 |
| 17769 | 2021.07.14 22:00 | buy | 8885 | 0.16 | 1825.111 | 0.000 | 0.000 | ||
| 17770 | 2021.07.14 22:00 | buy | 8886 | 0.16 | 1825.441 | 0.000 | 0.000 | ||
| 17771 | 2021.07.14 22:00 | close | 8886 | 0.16 | 1825.436 | 0.000 | 0.000 | -0.08 | 31618.74 |
| 17772 | 2021.07.14 22:00 | close | 8885 | 0.16 | 1825.436 | 0.000 | 0.000 | 5.20 | 31623.94 |
| 17773 | 2021.07.14 22:30 | buy | 8887 | 0.16 | 1825.059 | 0.000 | 0.000 | ||
| 17774 | 2021.07.14 22:31 | close | 8887 | 0.16 | 1825.386 | 0.000 | 0.000 | 5.23 | 31629.17 |
| 17775 | 2021.07.14 23:00 | buy | 8888 | 0.16 | 1827.401 | 0.000 | 0.000 | ||
| 17776 | 2021.07.14 23:00 | buy | 8889 | 0.16 | 1827.051 | 0.000 | 0.000 | ||
| 17777 | 2021.07.14 23:13 | close | 8889 | 0.16 | 1827.398 | 0.000 | 0.000 | 5.55 | 31634.72 |
| 17778 | 2021.07.14 23:13 | close | 8888 | 0.16 | 1827.398 | 0.000 | 0.000 | -0.05 | 31634.67 |
| 17779 | 2021.07.14 23:30 | buy | 8890 | 0.16 | 1827.341 | 0.000 | 0.000 | ||
| 17780 | 2021.07.14 23:36 | close | 8890 | 0.16 | 1827.708 | 0.000 | 0.000 | 5.87 | 31640.54 |
| 17781 | 2021.07.15 01:00 | buy | 8891 | 0.16 | 1826.911 | 0.000 | 0.000 | ||
| 17782 | 2021.07.15 01:00 | buy | 8892 | 0.16 | 1826.301 | 0.000 | 0.000 | ||
| 17783 | 2021.07.15 01:00 | close | 8892 | 0.16 | 1827.310 | 0.000 | 0.000 | 16.14 | 31656.68 |
| 17784 | 2021.07.15 01:00 | close | 8891 | 0.16 | 1827.310 | 0.000 | 0.000 | 6.38 | 31663.06 |
| 17785 | 2021.07.15 01:30 | buy | 8893 | 0.16 | 1828.081 | 0.000 | 0.000 | ||
| 17786 | 2021.07.15 01:31 | close | 8893 | 0.16 | 1828.425 | 0.000 | 0.000 | 5.50 | 31668.56 |
| 17787 | 2021.07.15 10:00 | buy | 8894 | 0.16 | 1831.111 | 0.000 | 0.000 | ||
| 17788 | 2021.07.15 10:00 | buy | 8895 | 0.16 | 1831.441 | 0.000 | 0.000 | ||
| 17789 | 2021.07.15 10:00 | close | 8895 | 0.16 | 1831.438 | 0.000 | 0.000 | -0.05 | 31668.51 |
| 17790 | 2021.07.15 10:00 | close | 8894 | 0.16 | 1831.438 | 0.000 | 0.000 | 5.23 | 31673.74 |
| 17791 | 2021.07.15 10:30 | buy | 8896 | 0.16 | 1831.571 | 0.000 | 0.000 | ||
| 17792 | 2021.07.15 10:31 | close | 8896 | 0.16 | 1832.098 | 0.000 | 0.000 | 8.43 | 31682.17 |
| 17793 | 2021.07.15 11:00 | buy | 8897 | 0.16 | 1830.711 | 0.000 | 0.000 | ||
| 17794 | 2021.07.15 11:00 | buy | 8898 | 0.24 | 1830.271 | 0.000 | 0.000 | ||
| 17795 | 2021.07.15 11:05 | close | 8898 | 0.24 | 1830.738 | 0.000 | 0.000 | 11.21 | 31693.38 |
| 17796 | 2021.07.15 11:05 | close | 8897 | 0.16 | 1830.738 | 0.000 | 0.000 | 0.43 | 31693.81 |
| 17797 | 2021.07.15 11:30 | buy | 8899 | 0.16 | 1831.051 | 0.000 | 0.000 | ||
| 17798 | 2021.07.15 11:33 | close | 8899 | 0.16 | 1831.378 | 0.000 | 0.000 | 5.23 | 31699.04 |
| 17799 | 2021.07.15 13:00 | buy | 8900 | 0.16 | 1831.841 | 0.000 | 0.000 | ||
| 17800 | 2021.07.15 13:00 | buy | 8901 | 0.24 | 1831.501 | 0.000 | 0.000 | ||
| 17801 | 2021.07.15 14:00 | buy | 8902 | 0.36 | 1824.141 | 0.000 | 0.000 | ||
| 17802 | 2021.07.15 15:00 | buy | 8903 | 0.16 | 1825.711 | 0.000 | 0.000 | ||
| 17803 | 2021.07.15 15:31 | close | 8903 | 0.16 | 1828.408 | 0.000 | 0.000 | 43.15 | 31742.19 |
| 17804 | 2021.07.15 15:31 | close | 8902 | 0.36 | 1828.408 | 0.000 | 0.000 | 153.61 | 31895.80 |
| 17805 | 2021.07.15 15:31 | close | 8901 | 0.24 | 1828.408 | 0.000 | 0.000 | -74.23 | 31821.57 |
| 17806 | 2021.07.15 15:31 | close | 8900 | 0.16 | 1828.408 | 0.000 | 0.000 | -54.93 | 31766.64 |
| 17807 | 2021.07.15 22:00 | buy | 8904 | 0.16 | 1828.699 | 0.000 | 0.000 | ||
| 17808 | 2021.07.15 22:01 | buy | 8905 | 0.24 | 1828.326 | 0.000 | 0.000 | ||
| 17809 | 2021.07.15 22:04 | close | 8905 | 0.24 | 1828.748 | 0.000 | 0.000 | 10.13 | 31776.77 |
| 17810 | 2021.07.15 22:04 | close | 8904 | 0.16 | 1828.748 | 0.000 | 0.000 | 0.78 | 31777.55 |
| 17811 | 2021.07.15 22:30 | buy | 8906 | 0.16 | 1829.749 | 0.000 | 0.000 | ||
| 17812 | 2021.07.15 22:30 | close | 8906 | 0.16 | 1830.078 | 0.000 | 0.000 | 5.26 | 31782.81 |
| 17813 | 2021.07.16 01:00 | buy | 8907 | 0.16 | 1828.671 | 0.000 | 0.000 | ||
| 17814 | 2021.07.16 01:00 | buy | 8908 | 0.16 | 1829.038 | 0.000 | 0.000 | ||
| 17815 | 2021.07.16 01:00 | close | 8908 | 0.16 | 1829.108 | 0.000 | 0.000 | 1.12 | 31783.93 |
| 17816 | 2021.07.16 01:00 | close | 8907 | 0.16 | 1829.108 | 0.000 | 0.000 | 6.99 | 31790.92 |
| 17817 | 2021.07.16 01:30 | buy | 8909 | 0.16 | 1829.351 | 0.000 | 0.000 | ||
| 17818 | 2021.07.16 01:35 | close | 8909 | 0.16 | 1829.678 | 0.000 | 0.000 | 5.23 | 31796.15 |
| 17819 | 2021.07.16 03:00 | buy | 8910 | 0.16 | 1829.421 | 0.000 | 0.000 | ||
| 17820 | 2021.07.16 03:02 | buy | 8911 | 0.16 | 1829.751 | 0.000 | 0.000 | ||
| 17821 | 2021.07.16 03:02 | close | 8911 | 0.16 | 1829.798 | 0.000 | 0.000 | 0.75 | 31796.90 |
| 17822 | 2021.07.16 03:02 | close | 8910 | 0.16 | 1829.798 | 0.000 | 0.000 | 6.03 | 31802.93 |
| 17823 | 2021.07.16 03:30 | buy | 8912 | 0.16 | 1829.961 | 0.000 | 0.000 | ||
| 17824 | 2021.07.16 03:34 | close | 8912 | 0.16 | 1830.288 | 0.000 | 0.000 | 5.23 | 31808.16 |
| 17825 | 2021.07.16 04:00 | buy | 8913 | 0.16 | 1829.221 | 0.000 | 0.000 | ||
| 17826 | 2021.07.16 04:00 | buy | 8914 | 0.16 | 1829.561 | 0.000 | 0.000 | ||
| 17827 | 2021.07.16 04:00 | close | 8914 | 0.16 | 1829.608 | 0.000 | 0.000 | 0.75 | 31808.91 |
| 17828 | 2021.07.16 04:00 | close | 8913 | 0.16 | 1829.608 | 0.000 | 0.000 | 6.19 | 31815.10 |
| 17829 | 2021.07.16 04:30 | buy | 8915 | 0.16 | 1827.641 | 0.000 | 0.000 | ||
| 17830 | 2021.07.16 04:31 | close | 8915 | 0.16 | 1827.968 | 0.000 | 0.000 | 5.23 | 31820.33 |
| 17831 | 2021.07.19 11:00 | sell | 8916 | 0.16 | 1805.825 | 0.000 | 0.000 | ||
| 17832 | 2021.07.19 11:00 | sell | 8917 | 0.16 | 1805.495 | 0.000 | 0.000 | ||
| 17833 | 2021.07.19 11:00 | close | 8917 | 0.16 | 1805.441 | 0.000 | 0.000 | 0.86 | 31821.19 |
| 17834 | 2021.07.19 11:00 | close | 8916 | 0.16 | 1805.441 | 0.000 | 0.000 | 6.14 | 31827.33 |
| 17835 | 2021.07.19 11:30 | sell | 8918 | 0.16 | 1803.218 | 0.000 | 0.000 | ||
| 17836 | 2021.07.19 12:00 | sell | 8919 | 0.24 | 1804.188 | 0.000 | 0.000 | ||
| 17837 | 2021.07.19 12:07 | close | 8919 | 0.24 | 1803.511 | 0.000 | 0.000 | 16.25 | 31843.58 |
| 17838 | 2021.07.19 12:07 | close | 8918 | 0.16 | 1803.511 | 0.000 | 0.000 | -4.69 | 31838.89 |
| 17839 | 2021.07.19 12:07 | sell | 8920 | 0.16 | 1803.478 | 0.000 | 0.000 | ||
| 17840 | 2021.07.19 12:07 | close | 8920 | 0.16 | 1803.037 | 0.000 | 0.000 | 7.06 | 31845.95 |
| 17841 | 2021.07.19 12:30 | sell | 8921 | 0.16 | 1803.885 | 0.000 | 0.000 | ||
| 17842 | 2021.07.19 12:30 | close | 8921 | 0.16 | 1803.528 | 0.000 | 0.000 | 5.71 | 31851.66 |
| 17843 | 2021.07.19 13:00 | sell | 8922 | 0.16 | 1802.788 | 0.000 | 0.000 | ||
| 17844 | 2021.07.19 13:00 | sell | 8923 | 0.16 | 1802.438 | 0.000 | 0.000 | ||
| 17845 | 2021.07.19 13:00 | close | 8923 | 0.16 | 1802.431 | 0.000 | 0.000 | 0.11 | 31851.77 |
| 17846 | 2021.07.19 13:00 | close | 8922 | 0.16 | 1802.431 | 0.000 | 0.000 | 5.71 | 31857.48 |
| 17847 | 2021.07.19 13:30 | sell | 8924 | 0.16 | 1802.978 | 0.000 | 0.000 | ||
| 17848 | 2021.07.19 13:31 | close | 8924 | 0.16 | 1802.651 | 0.000 | 0.000 | 5.23 | 31862.71 |
| 17849 | 2021.07.19 14:00 | sell | 8925 | 0.16 | 1803.728 | 0.000 | 0.000 | ||
| 17850 | 2021.07.19 14:00 | sell | 8926 | 0.16 | 1803.398 | 0.000 | 0.000 | ||
| 17851 | 2021.07.19 14:00 | close | 8926 | 0.16 | 1803.361 | 0.000 | 0.000 | 0.59 | 31863.30 |
| 17852 | 2021.07.19 14:00 | close | 8925 | 0.16 | 1803.361 | 0.000 | 0.000 | 5.87 | 31869.17 |
| 17853 | 2021.07.19 14:30 | sell | 8927 | 0.16 | 1805.708 | 0.000 | 0.000 | ||
| 17854 | 2021.07.19 14:30 | close | 8927 | 0.16 | 1805.361 | 0.000 | 0.000 | 5.55 | 31874.72 |
| 17855 | 2021.07.20 06:00 | buy | 8928 | 0.16 | 1816.671 | 0.000 | 0.000 | ||
| 17856 | 2021.07.20 06:01 | buy | 8929 | 0.24 | 1816.331 | 0.000 | 0.000 | ||
| 17857 | 2021.07.20 06:08 | close | 8929 | 0.24 | 1816.678 | 0.000 | 0.000 | 8.33 | 31883.05 |
| 17858 | 2021.07.20 06:08 | close | 8928 | 0.16 | 1816.678 | 0.000 | 0.000 | 0.11 | 31883.16 |
| 17859 | 2021.07.20 06:30 | buy | 8930 | 0.16 | 1817.371 | 0.000 | 0.000 | ||
| 17860 | 2021.07.20 07:01 | buy | 8931 | 0.24 | 1817.021 | 0.000 | 0.000 | ||
| 17861 | 2021.07.20 07:22 | close | 8931 | 0.24 | 1817.358 | 0.000 | 0.000 | 8.09 | 31891.25 |
| 17862 | 2021.07.20 07:22 | close | 8930 | 0.16 | 1817.358 | 0.000 | 0.000 | -0.21 | 31891.04 |
| 17863 | 2021.07.20 08:00 | buy | 8932 | 0.16 | 1817.701 | 0.000 | 0.000 | ||
| 17864 | 2021.07.20 08:00 | buy | 8933 | 0.24 | 1817.361 | 0.000 | 0.000 | ||
| 17865 | 2021.07.20 08:06 | close | 8933 | 0.24 | 1817.738 | 0.000 | 0.000 | 9.05 | 31900.09 |
| 17866 | 2021.07.20 08:06 | close | 8932 | 0.16 | 1817.738 | 0.000 | 0.000 | 0.59 | 31900.68 |
| 17867 | 2021.07.20 08:30 | buy | 8934 | 0.16 | 1815.921 | 0.000 | 0.000 | ||
| 17868 | 2021.07.20 08:31 | close | 8934 | 0.16 | 1816.318 | 0.000 | 0.000 | 6.35 | 31907.03 |
| 17869 | 2021.07.20 22:00 | sell | 8935 | 0.16 | 1808.968 | 0.000 | 0.000 | ||
| 17870 | 2021.07.20 22:00 | sell | 8936 | 0.16 | 1808.648 | 0.000 | 0.000 | ||
| 17871 | 2021.07.20 22:01 | close | 8936 | 0.16 | 1808.641 | 0.000 | 0.000 | 0.11 | 31907.14 |
| 17872 | 2021.07.20 22:01 | close | 8935 | 0.16 | 1808.641 | 0.000 | 0.000 | 5.23 | 31912.37 |
| 17873 | 2021.07.20 22:30 | sell | 8937 | 0.16 | 1808.928 | 0.000 | 0.000 | ||
| 17874 | 2021.07.20 22:35 | close | 8937 | 0.16 | 1808.601 | 0.000 | 0.000 | 5.23 | 31917.60 |
| 17875 | 2021.07.20 23:00 | sell | 8938 | 0.16 | 1809.846 | 0.000 | 0.000 | ||
| 17876 | 2021.07.20 23:00 | sell | 8939 | 0.16 | 1809.413 | 0.000 | 0.000 | ||
| 17877 | 2021.07.20 23:00 | close | 8939 | 0.16 | 1809.446 | 0.000 | 0.000 | -0.53 | 31917.07 |
| 17878 | 2021.07.20 23:00 | close | 8938 | 0.16 | 1809.446 | 0.000 | 0.000 | 6.40 | 31923.47 |
| 17879 | 2021.07.20 23:30 | sell | 8940 | 0.16 | 1810.268 | 0.000 | 0.000 | ||
| 17880 | 2021.07.20 23:31 | close | 8940 | 0.16 | 1809.898 | 0.000 | 0.000 | 5.92 | 31929.39 |
| 17881 | 2021.07.21 03:00 | sell | 8941 | 0.16 | 1809.565 | 0.000 | 0.000 | ||
| 17882 | 2021.07.21 03:00 | sell | 8942 | 0.16 | 1809.165 | 0.000 | 0.000 | ||
| 17883 | 2021.07.21 03:00 | close | 8942 | 0.16 | 1809.198 | 0.000 | 0.000 | -0.53 | 31928.86 |
| 17884 | 2021.07.21 03:00 | close | 8941 | 0.16 | 1809.198 | 0.000 | 0.000 | 5.87 | 31934.73 |
| 17885 | 2021.07.21 03:30 | sell | 8943 | 0.16 | 1809.155 | 0.000 | 0.000 | ||
| 17886 | 2021.07.21 03:31 | close | 8943 | 0.16 | 1808.798 | 0.000 | 0.000 | 5.71 | 31940.44 |
| 17887 | 2021.07.21 12:00 | sell | 8944 | 0.16 | 1807.215 | 0.000 | 0.000 | ||
| 17888 | 2021.07.21 12:01 | sell | 8945 | 0.24 | 1807.548 | 0.000 | 0.000 | ||
| 17889 | 2021.07.21 12:01 | close | 8945 | 0.24 | 1807.221 | 0.000 | 0.000 | 7.85 | 31948.29 |
| 17890 | 2021.07.21 12:01 | close | 8944 | 0.16 | 1807.221 | 0.000 | 0.000 | -0.10 | 31948.19 |
| 17891 | 2021.07.21 12:30 | sell | 8946 | 0.16 | 1805.978 | 0.000 | 0.000 | ||
| 17892 | 2021.07.21 12:30 | close | 8946 | 0.16 | 1805.601 | 0.000 | 0.000 | 6.03 | 31954.22 |
| 17893 | 2021.07.21 15:00 | sell | 8947 | 0.16 | 1800.468 | 0.000 | 0.000 | ||
| 17894 | 2021.07.21 15:00 | sell | 8948 | 0.16 | 1800.115 | 0.000 | 0.000 | ||
| 17895 | 2021.07.21 15:00 | close | 8948 | 0.16 | 1800.058 | 0.000 | 0.000 | 0.91 | 31955.13 |
| 17896 | 2021.07.21 15:00 | close | 8947 | 0.16 | 1800.058 | 0.000 | 0.000 | 6.56 | 31961.69 |
| 17897 | 2021.07.21 15:30 | sell | 8949 | 0.16 | 1801.978 | 0.000 | 0.000 | ||
| 17898 | 2021.07.21 15:31 | close | 8949 | 0.16 | 1801.621 | 0.000 | 0.000 | 5.71 | 31967.40 |
| 17899 | 2021.07.22 04:00 | sell | 8950 | 0.16 | 1802.208 | 0.000 | 0.000 | ||
| 17900 | 2021.07.22 04:00 | sell | 8951 | 0.16 | 1802.578 | 0.000 | 0.000 | ||
| 17901 | 2021.07.22 04:00 | close | 8951 | 0.16 | 1802.231 | 0.000 | 0.000 | 5.55 | 31972.95 |
| 17902 | 2021.07.22 04:00 | close | 8950 | 0.16 | 1802.231 | 0.000 | 0.000 | -0.37 | 31972.58 |
| 17903 | 2021.07.22 04:30 | sell | 8952 | 0.16 | 1800.775 | 0.000 | 0.000 | ||
| 17904 | 2021.07.22 04:31 | close | 8952 | 0.16 | 1800.448 | 0.000 | 0.000 | 5.23 | 31977.81 |
| 17905 | 2021.07.22 07:00 | sell | 8953 | 0.16 | 1798.428 | 0.000 | 0.000 | ||
| 17906 | 2021.07.22 07:00 | sell | 8954 | 0.24 | 1798.768 | 0.000 | 0.000 | ||
| 17907 | 2021.07.22 07:43 | close | 8954 | 0.24 | 1798.381 | 0.000 | 0.000 | 9.29 | 31987.10 |
| 17908 | 2021.07.22 07:43 | close | 8953 | 0.16 | 1798.381 | 0.000 | 0.000 | 0.75 | 31987.85 |
| 17909 | 2021.07.22 07:43 | sell | 8955 | 0.16 | 1798.348 | 0.000 | 0.000 | ||
| 17910 | 2021.07.22 07:48 | close | 8955 | 0.16 | 1798.028 | 0.000 | 0.000 | 5.12 | 31992.97 |
| 17911 | 2021.07.22 08:00 | sell | 8956 | 0.16 | 1798.988 | 0.000 | 0.000 | ||
| 17912 | 2021.07.22 08:03 | sell | 8957 | 0.24 | 1799.338 | 0.000 | 0.000 | ||
| 17913 | 2021.07.22 08:08 | close | 8957 | 0.24 | 1798.991 | 0.000 | 0.000 | 8.33 | 32001.30 |
| 17914 | 2021.07.22 08:08 | close | 8956 | 0.16 | 1798.991 | 0.000 | 0.000 | -0.05 | 32001.25 |
| 17915 | 2021.07.22 08:30 | sell | 8958 | 0.16 | 1800.178 | 0.000 | 0.000 | ||
| 17916 | 2021.07.22 08:32 | close | 8958 | 0.16 | 1799.841 | 0.000 | 0.000 | 5.39 | 32006.64 |
| 17917 | 2021.07.22 13:00 | sell | 8959 | 0.16 | 1796.468 | 0.000 | 0.000 | ||
| 17918 | 2021.07.22 13:04 | sell | 8960 | 0.16 | 1796.145 | 0.000 | 0.000 | ||
| 17919 | 2021.07.22 13:05 | close | 8960 | 0.16 | 1796.111 | 0.000 | 0.000 | 0.54 | 32007.18 |
| 17920 | 2021.07.22 13:05 | close | 8959 | 0.16 | 1796.111 | 0.000 | 0.000 | 5.71 | 32012.89 |
| 17921 | 2021.07.22 13:30 | sell | 8961 | 0.16 | 1796.568 | 0.000 | 0.000 | ||
| 17922 | 2021.07.22 13:30 | close | 8961 | 0.16 | 1796.181 | 0.000 | 0.000 | 6.19 | 32019.08 |
| 17923 | 2021.07.22 14:00 | sell | 8962 | 0.16 | 1794.928 | 0.000 | 0.000 | ||
| 17924 | 2021.07.22 14:00 | sell | 8963 | 0.24 | 1795.348 | 0.000 | 0.000 | ||
| 17925 | 2021.07.22 14:04 | close | 8963 | 0.24 | 1794.931 | 0.000 | 0.000 | 10.01 | 32029.09 |
| 17926 | 2021.07.22 14:04 | close | 8962 | 0.16 | 1794.931 | 0.000 | 0.000 | -0.05 | 32029.04 |
| 17927 | 2021.07.22 14:30 | sell | 8964 | 0.16 | 1796.927 | 0.000 | 0.000 | ||
| 17928 | 2021.07.22 14:33 | close | 8964 | 0.16 | 1796.561 | 0.000 | 0.000 | 5.86 | 32034.90 |
| 17929 | 2021.07.23 15:00 | sell | 8965 | 0.16 | 1795.578 | 0.000 | 0.000 | ||
| 17930 | 2021.07.23 15:00 | sell | 8966 | 0.24 | 1795.918 | 0.000 | 0.000 | ||
| 17931 | 2021.07.23 15:06 | close | 8966 | 0.24 | 1795.581 | 0.000 | 0.000 | 8.09 | 32042.99 |
| 17932 | 2021.07.23 15:06 | close | 8965 | 0.16 | 1795.581 | 0.000 | 0.000 | -0.05 | 32042.94 |
| 17933 | 2021.07.23 15:30 | sell | 8967 | 0.16 | 1796.938 | 0.000 | 0.000 | ||
| 17934 | 2021.07.23 16:00 | sell | 8968 | 0.24 | 1803.018 | 0.000 | 0.000 | ||
| 17935 | 2021.07.23 16:31 | close | 8968 | 0.24 | 1799.711 | 0.000 | 0.000 | 79.37 | 32122.31 |
| 17936 | 2021.07.23 16:31 | close | 8967 | 0.16 | 1799.711 | 0.000 | 0.000 | -44.37 | 32077.94 |
| 17937 | 2021.07.26 17:21 | sell | 8969 | 0.16 | 1796.737 | 0.000 | 0.000 | ||
| 17938 | 2021.07.26 17:21 | sell | 8970 | 0.24 | 1797.068 | 0.000 | 0.000 | ||
| 17939 | 2021.07.26 17:21 | close | 8970 | 0.24 | 1796.741 | 0.000 | 0.000 | 7.85 | 32085.79 |
| 17940 | 2021.07.26 17:21 | close | 8969 | 0.16 | 1796.741 | 0.000 | 0.000 | -0.06 | 32085.73 |
| 17941 | 2021.07.26 18:03 | sell | 8971 | 0.16 | 1800.528 | 0.000 | 0.000 | ||
| 17942 | 2021.07.26 18:04 | sell | 8972 | 0.24 | 1800.878 | 0.000 | 0.000 | ||
| 17943 | 2021.07.26 18:08 | close | 8972 | 0.24 | 1800.521 | 0.000 | 0.000 | 8.57 | 32094.30 |
| 17944 | 2021.07.26 18:08 | close | 8971 | 0.16 | 1800.521 | 0.000 | 0.000 | 0.11 | 32094.41 |
| 17945 | 2021.07.26 18:30 | sell | 8973 | 0.16 | 1798.468 | 0.000 | 0.000 | ||
| 17946 | 2021.07.26 18:30 | close | 8973 | 0.16 | 1798.111 | 0.000 | 0.000 | 5.71 | 32100.12 |
| 17947 | 2021.07.26 19:00 | sell | 8974 | 0.16 | 1799.528 | 0.000 | 0.000 | ||
| 17948 | 2021.07.26 19:00 | sell | 8975 | 0.16 | 1799.188 | 0.000 | 0.000 | ||
| 17949 | 2021.07.26 19:02 | close | 8975 | 0.16 | 1799.147 | 0.000 | 0.000 | 0.66 | 32100.78 |
| 17950 | 2021.07.26 19:02 | close | 8974 | 0.16 | 1799.147 | 0.000 | 0.000 | 6.10 | 32106.88 |
| 17951 | 2021.07.26 19:30 | sell | 8976 | 0.16 | 1798.707 | 0.000 | 0.000 | ||
| 17952 | 2021.07.26 19:33 | close | 8976 | 0.16 | 1798.371 | 0.000 | 0.000 | 5.38 | 32112.26 |
| 17953 | 2021.07.26 20:00 | sell | 8977 | 0.16 | 1799.368 | 0.000 | 0.000 | ||
| 17954 | 2021.07.26 20:00 | sell | 8978 | 0.16 | 1799.038 | 0.000 | 0.000 | ||
| 17955 | 2021.07.26 20:00 | close | 8978 | 0.16 | 1799.031 | 0.000 | 0.000 | 0.11 | 32112.37 |
| 17956 | 2021.07.26 20:00 | close | 8977 | 0.16 | 1799.031 | 0.000 | 0.000 | 5.39 | 32117.76 |
| 17957 | 2021.07.26 20:30 | sell | 8979 | 0.16 | 1799.588 | 0.000 | 0.000 | ||
| 17958 | 2021.07.26 20:35 | close | 8979 | 0.16 | 1799.251 | 0.000 | 0.000 | 5.39 | 32123.15 |
| 17959 | 2021.07.26 21:00 | sell | 8980 | 0.16 | 1798.358 | 0.000 | 0.000 | ||
| 17960 | 2021.07.26 21:01 | sell | 8981 | 0.16 | 1798.028 | 0.000 | 0.000 | ||
| 17961 | 2021.07.26 21:01 | close | 8981 | 0.16 | 1798.031 | 0.000 | 0.000 | -0.05 | 32123.10 |
| 17962 | 2021.07.26 21:01 | close | 8980 | 0.16 | 1798.031 | 0.000 | 0.000 | 5.23 | 32128.33 |
| 17963 | 2021.07.26 21:30 | sell | 8982 | 0.16 | 1797.015 | 0.000 | 0.000 | ||
| 17964 | 2021.07.26 21:32 | close | 8982 | 0.16 | 1796.668 | 0.000 | 0.000 | 5.55 | 32133.88 |
| 17965 | 2021.07.26 22:00 | sell | 8983 | 0.16 | 1797.068 | 0.000 | 0.000 | ||
| 17966 | 2021.07.26 22:10 | sell | 8984 | 0.24 | 1797.398 | 0.000 | 0.000 | ||
| 17967 | 2021.07.26 22:22 | close | 8984 | 0.24 | 1797.031 | 0.000 | 0.000 | 8.81 | 32142.69 |
| 17968 | 2021.07.26 22:22 | close | 8983 | 0.16 | 1797.031 | 0.000 | 0.000 | 0.59 | 32143.28 |
| 17969 | 2021.07.26 22:30 | sell | 8985 | 0.16 | 1797.298 | 0.000 | 0.000 | ||
| 17970 | 2021.07.26 22:56 | close | 8985 | 0.16 | 1796.951 | 0.000 | 0.000 | 5.55 | 32148.83 |
| 17971 | 2021.07.26 23:00 | sell | 8986 | 0.16 | 1797.378 | 0.000 | 0.000 | ||
| 17972 | 2021.07.26 23:01 | sell | 8987 | 0.24 | 1797.758 | 0.000 | 0.000 | ||
| 17973 | 2021.07.26 23:04 | close | 8987 | 0.24 | 1797.391 | 0.000 | 0.000 | 8.81 | 32157.64 |
| 17974 | 2021.07.26 23:04 | close | 8986 | 0.16 | 1797.391 | 0.000 | 0.000 | -0.21 | 32157.43 |
| 17975 | 2021.07.26 23:30 | sell | 8988 | 0.16 | 1797.788 | 0.000 | 0.000 | ||
| 17976 | 2021.07.26 23:51 | close | 8988 | 0.16 | 1797.448 | 0.000 | 0.000 | 5.44 | 32162.87 |
| 17977 | 2021.07.29 01:00 | buy | 8989 | 0.16 | 1806.959 | 0.000 | 0.000 | ||
| 17978 | 2021.07.29 01:01 | buy | 8990 | 0.16 | 1807.378 | 0.000 | 0.000 | ||
| 17979 | 2021.07.29 01:01 | close | 8990 | 0.16 | 1807.345 | 0.000 | 0.000 | -0.53 | 32162.34 |
| 17980 | 2021.07.29 01:01 | close | 8989 | 0.16 | 1807.345 | 0.000 | 0.000 | 6.18 | 32168.52 |
| 17981 | 2021.07.29 01:30 | buy | 8991 | 0.16 | 1807.321 | 0.000 | 0.000 | ||
| 17982 | 2021.07.29 01:40 | close | 8991 | 0.16 | 1807.765 | 0.000 | 0.000 | 7.10 | 32175.62 |
| 17983 | 2021.07.29 02:00 | buy | 8992 | 0.16 | 1808.611 | 0.000 | 0.000 | ||
| 17984 | 2021.07.29 02:00 | buy | 8993 | 0.16 | 1808.271 | 0.000 | 0.000 | ||
| 17985 | 2021.07.29 02:00 | close | 8993 | 0.16 | 1808.688 | 0.000 | 0.000 | 6.67 | 32182.29 |
| 17986 | 2021.07.29 02:00 | close | 8992 | 0.16 | 1808.688 | 0.000 | 0.000 | 1.23 | 32183.52 |
| 17987 | 2021.07.29 02:30 | buy | 8994 | 0.16 | 1810.108 | 0.000 | 0.000 | ||
| 17988 | 2021.07.29 03:00 | buy | 8995 | 0.24 | 1809.221 | 0.000 | 0.000 | ||
| 17989 | 2021.07.29 03:31 | close | 8995 | 0.24 | 1809.848 | 0.000 | 0.000 | 15.05 | 32198.57 |
| 17990 | 2021.07.29 03:31 | close | 8994 | 0.16 | 1809.848 | 0.000 | 0.000 | -4.16 | 32194.41 |
| 17991 | 2021.07.29 03:31 | buy | 8996 | 0.16 | 1809.841 | 0.000 | 0.000 | ||
| 17992 | 2021.07.29 04:00 | buy | 8997 | 0.24 | 1809.471 | 0.000 | 0.000 | ||
| 17993 | 2021.07.29 04:00 | close | 8997 | 0.24 | 1809.818 | 0.000 | 0.000 | 8.33 | 32202.74 |
| 17994 | 2021.07.29 04:00 | close | 8996 | 0.16 | 1809.818 | 0.000 | 0.000 | -0.37 | 32202.37 |
| 17995 | 2021.07.29 04:00 | buy | 8998 | 0.16 | 1809.881 | 0.000 | 0.000 | ||
| 17996 | 2021.07.29 04:00 | close | 8998 | 0.16 | 1810.218 | 0.000 | 0.000 | 5.39 | 32207.76 |
| 17997 | 2021.07.29 04:30 | buy | 8999 | 0.16 | 1815.701 | 0.000 | 0.000 | ||
| 17998 | 2021.07.29 04:30 | close | 8999 | 0.16 | 1816.098 | 0.000 | 0.000 | 6.35 | 32214.11 |
| 17999 | 2021.07.29 06:00 | buy | 9000 | 0.16 | 1816.271 | 0.000 | 0.000 | ||
| 18000 | 2021.07.29 06:00 | buy | 9001 | 0.24 | 1815.901 | 0.000 | 0.000 | ||
| 18001 | 2021.07.29 06:06 | close | 9001 | 0.24 | 1816.258 | 0.000 | 0.000 | 8.57 | 32222.68 |
| 18002 | 2021.07.29 06:06 | close | 9000 | 0.16 | 1816.258 | 0.000 | 0.000 | -0.21 | 32222.47 |
| 18003 | 2021.07.29 06:30 | buy | 9002 | 0.16 | 1815.171 | 0.000 | 0.000 | ||
| 18004 | 2021.07.29 07:00 | buy | 9003 | 0.24 | 1814.811 | 0.000 | 0.000 | ||
| 18005 | 2021.07.29 07:14 | close | 9003 | 0.24 | 1815.168 | 0.000 | 0.000 | 8.57 | 32231.04 |
| 18006 | 2021.07.29 07:14 | close | 9002 | 0.16 | 1815.168 | 0.000 | 0.000 | -0.05 | 32230.99 |
| 18007 | 2021.07.29 07:14 | buy | 9004 | 0.16 | 1815.201 | 0.000 | 0.000 | ||
| 18008 | 2021.07.29 07:35 | close | 9004 | 0.16 | 1815.538 | 0.000 | 0.000 | 5.39 | 32236.38 |
| 18009 | 2021.07.29 07:35 | buy | 9005 | 0.16 | 1815.591 | 0.000 | 0.000 | ||
| 18010 | 2021.07.29 07:52 | close | 9005 | 0.16 | 1816.008 | 0.000 | 0.000 | 6.67 | 32243.05 |
| 18011 | 2021.07.29 08:00 | buy | 9006 | 0.16 | 1815.641 | 0.000 | 0.000 | ||
| 18012 | 2021.07.29 08:02 | buy | 9007 | 0.24 | 1815.281 | 0.000 | 0.000 | ||
| 18013 | 2021.07.29 08:05 | close | 9007 | 0.24 | 1815.628 | 0.000 | 0.000 | 8.33 | 32251.38 |
| 18014 | 2021.07.29 08:05 | close | 9006 | 0.16 | 1815.628 | 0.000 | 0.000 | -0.21 | 32251.17 |
| 18015 | 2021.07.29 08:30 | buy | 9008 | 0.16 | 1816.588 | 0.000 | 0.000 | ||
| 18016 | 2021.07.29 08:30 | close | 9008 | 0.16 | 1816.935 | 0.000 | 0.000 | 5.55 | 32256.72 |
| 18017 | 2021.07.29 09:00 | buy | 9009 | 0.16 | 1816.181 | 0.000 | 0.000 | ||
| 18018 | 2021.07.29 09:00 | buy | 9010 | 0.24 | 1815.821 | 0.000 | 0.000 | ||
| 18019 | 2021.07.29 09:00 | close | 9010 | 0.24 | 1816.198 | 0.000 | 0.000 | 9.05 | 32265.77 |
| 18020 | 2021.07.29 09:00 | close | 9009 | 0.16 | 1816.198 | 0.000 | 0.000 | 0.27 | 32266.04 |
| 18021 | 2021.07.29 09:30 | buy | 9011 | 0.16 | 1816.081 | 0.000 | 0.000 | ||
| 18022 | 2021.07.29 09:31 | close | 9011 | 0.16 | 1816.458 | 0.000 | 0.000 | 6.03 | 32272.07 |
| 18023 | 2021.07.29 13:00 | buy | 9012 | 0.16 | 1821.491 | 0.000 | 0.000 | ||
| 18024 | 2021.07.29 13:02 | buy | 9013 | 0.16 | 1821.871 | 0.000 | 0.000 | ||
| 18025 | 2021.07.29 13:02 | close | 9013 | 0.16 | 1821.888 | 0.000 | 0.000 | 0.27 | 32272.34 |
| 18026 | 2021.07.29 13:02 | close | 9012 | 0.16 | 1821.888 | 0.000 | 0.000 | 6.35 | 32278.69 |
| 18027 | 2021.07.29 13:30 | buy | 9014 | 0.16 | 1822.511 | 0.000 | 0.000 | ||
| 18028 | 2021.07.29 13:40 | close | 9014 | 0.16 | 1822.848 | 0.000 | 0.000 | 5.39 | 32284.08 |
| 18029 | 2021.07.29 14:00 | buy | 9015 | 0.16 | 1821.851 | 0.000 | 0.000 | ||
| 18030 | 2021.07.29 14:00 | buy | 9016 | 0.16 | 1822.181 | 0.000 | 0.000 | ||
| 18031 | 2021.07.29 14:00 | close | 9016 | 0.16 | 1822.178 | 0.000 | 0.000 | -0.05 | 32284.03 |
| 18032 | 2021.07.29 14:00 | close | 9015 | 0.16 | 1822.178 | 0.000 | 0.000 | 5.23 | 32289.26 |
| 18033 | 2021.07.29 14:30 | buy | 9017 | 0.16 | 1826.931 | 0.000 | 0.000 | ||
| 18034 | 2021.07.29 14:30 | close | 9017 | 0.16 | 1827.258 | 0.000 | 0.000 | 5.23 | 32294.49 |
| 18035 | 2021.07.29 16:00 | buy | 9018 | 0.16 | 1825.721 | 0.000 | 0.000 | ||
| 18036 | 2021.07.29 16:00 | buy | 9019 | 0.16 | 1826.071 | 0.000 | 0.000 | ||
| 18037 | 2021.07.29 16:00 | close | 9019 | 0.16 | 1826.068 | 0.000 | 0.000 | -0.05 | 32294.44 |
| 18038 | 2021.07.29 16:00 | close | 9018 | 0.16 | 1826.068 | 0.000 | 0.000 | 5.55 | 32299.99 |
| 18039 | 2021.07.29 16:30 | buy | 9020 | 0.16 | 1824.191 | 0.000 | 0.000 | ||
| 18040 | 2021.07.29 16:30 | close | 9020 | 0.16 | 1824.688 | 0.000 | 0.000 | 7.95 | 32307.94 |
| 18041 | 2021.07.29 18:00 | buy | 9021 | 0.16 | 1827.771 | 0.000 | 0.000 | ||
| 18042 | 2021.07.29 18:00 | buy | 9022 | 0.16 | 1828.121 | 0.000 | 0.000 | ||
| 18043 | 2021.07.29 18:04 | close | 9022 | 0.16 | 1828.128 | 0.000 | 0.000 | 0.11 | 32308.05 |
| 18044 | 2021.07.29 18:04 | close | 9021 | 0.16 | 1828.128 | 0.000 | 0.000 | 5.71 | 32313.76 |
| 18045 | 2021.07.29 18:30 | buy | 9023 | 0.16 | 1828.811 | 0.000 | 0.000 | ||
| 18046 | 2021.07.29 18:30 | close | 9023 | 0.16 | 1829.358 | 0.000 | 0.000 | 8.75 | 32322.51 |
| 18047 | 2021.07.29 20:00 | buy | 9024 | 0.16 | 1831.131 | 0.000 | 0.000 | ||
| 18048 | 2021.07.29 20:00 | buy | 9025 | 0.24 | 1830.809 | 0.000 | 0.000 | ||
| 18049 | 2021.07.29 20:01 | close | 9025 | 0.24 | 1831.146 | 0.000 | 0.000 | 8.09 | 32330.60 |
| 18050 | 2021.07.29 20:01 | close | 9024 | 0.16 | 1831.146 | 0.000 | 0.000 | 0.24 | 32330.84 |
| 18051 | 2021.07.29 20:30 | buy | 9026 | 0.16 | 1830.869 | 0.000 | 0.000 | ||
| 18052 | 2021.07.29 20:30 | close | 9026 | 0.16 | 1831.198 | 0.000 | 0.000 | 5.26 | 32336.10 |
| 18053 | 2021.07.29 21:00 | buy | 9027 | 0.16 | 1830.931 | 0.000 | 0.000 | ||
| 18054 | 2021.07.29 21:05 | buy | 9028 | 0.16 | 1831.251 | 0.000 | 0.000 | ||
| 18055 | 2021.07.29 22:01 | close | 9028 | 0.16 | 1831.298 | 0.000 | 0.000 | 0.75 | 32336.85 |
| 18056 | 2021.07.29 22:01 | close | 9027 | 0.16 | 1831.298 | 0.000 | 0.000 | 5.87 | 32342.72 |
| 18057 | 2021.08.04 06:00 | buy | 9029 | 0.16 | 1813.598 | 0.000 | 0.000 | ||
| 18058 | 2021.08.04 06:01 | buy | 9030 | 0.16 | 1814.034 | 0.000 | 0.000 | ||
| 18059 | 2021.08.04 06:01 | close | 9030 | 0.16 | 1814.001 | 0.000 | 0.000 | -0.53 | 32342.19 |
| 18060 | 2021.08.04 06:01 | close | 9029 | 0.16 | 1814.001 | 0.000 | 0.000 | 6.45 | 32348.64 |
| 18061 | 2021.08.04 06:30 | buy | 9031 | 0.16 | 1813.731 | 0.000 | 0.000 | ||
| 18062 | 2021.08.04 06:48 | close | 9031 | 0.16 | 1814.098 | 0.000 | 0.000 | 5.87 | 32354.51 |
| 18063 | 2021.08.04 07:00 | buy | 9032 | 0.16 | 1813.041 | 0.000 | 0.000 | ||
| 18064 | 2021.08.04 07:06 | buy | 9033 | 0.24 | 1812.711 | 0.000 | 0.000 | ||
| 18065 | 2021.08.04 08:00 | buy | 9034 | 0.36 | 1812.321 | 0.000 | 0.000 | ||
| 18066 | 2021.08.04 08:05 | close | 9034 | 0.36 | 1812.798 | 0.000 | 0.000 | 17.17 | 32371.68 |
| 18067 | 2021.08.04 08:05 | close | 9033 | 0.24 | 1812.798 | 0.000 | 0.000 | 2.09 | 32373.77 |
| 18068 | 2021.08.04 08:05 | close | 9032 | 0.16 | 1812.798 | 0.000 | 0.000 | -3.89 | 32369.88 |
| 18069 | 2021.08.04 17:00 | buy | 9035 | 0.16 | 1828.131 | 0.000 | 0.000 | ||
| 18070 | 2021.08.04 17:00 | buy | 9036 | 0.24 | 1827.708 | 0.000 | 0.000 | ||
| 18071 | 2021.08.04 17:00 | close | 9036 | 0.24 | 1828.096 | 0.000 | 0.000 | 9.31 | 32379.19 |
| 18072 | 2021.08.04 17:00 | close | 9035 | 0.16 | 1828.096 | 0.000 | 0.000 | -0.56 | 32378.63 |
| 18073 | 2021.08.04 17:30 | buy | 9037 | 0.16 | 1811.271 | 0.000 | 0.000 | ||
| 18074 | 2021.08.04 17:33 | close | 9037 | 0.16 | 1811.708 | 0.000 | 0.000 | 6.99 | 32385.62 |
| 18075 | 2021.08.05 06:00 | sell | 9038 | 0.16 | 1810.495 | 0.000 | 0.000 | ||
| 18076 | 2021.08.05 06:00 | sell | 9039 | 0.24 | 1810.815 | 0.000 | 0.000 | ||
| 18077 | 2021.08.05 06:01 | close | 9039 | 0.24 | 1810.478 | 0.000 | 0.000 | 8.09 | 32393.71 |
| 18078 | 2021.08.05 06:01 | close | 9038 | 0.16 | 1810.478 | 0.000 | 0.000 | 0.27 | 32393.98 |
| 18079 | 2021.08.05 06:30 | sell | 9040 | 0.16 | 1811.348 | 0.000 | 0.000 | ||
| 18080 | 2021.08.05 06:33 | close | 9040 | 0.16 | 1811.028 | 0.000 | 0.000 | 5.12 | 32399.10 |
| 18081 | 2021.08.05 18:00 | sell | 9041 | 0.16 | 1802.848 | 0.000 | 0.000 | ||
| 18082 | 2021.08.05 18:00 | sell | 9042 | 0.24 | 1803.218 | 0.000 | 0.000 | ||
| 18083 | 2021.08.05 18:01 | close | 9042 | 0.24 | 1802.841 | 0.000 | 0.000 | 9.05 | 32408.15 |
| 18084 | 2021.08.05 18:01 | close | 9041 | 0.16 | 1802.841 | 0.000 | 0.000 | 0.11 | 32408.26 |
| 18085 | 2021.08.05 18:30 | sell | 9043 | 0.16 | 1803.188 | 0.000 | 0.000 | ||
| 18086 | 2021.08.05 18:39 | close | 9043 | 0.16 | 1802.861 | 0.000 | 0.000 | 5.23 | 32413.49 |
| 18087 | 2021.08.05 19:00 | sell | 9044 | 0.16 | 1804.078 | 0.000 | 0.000 | ||
| 18088 | 2021.08.05 19:03 | sell | 9045 | 0.24 | 1804.408 | 0.000 | 0.000 | ||
| 18089 | 2021.08.05 20:00 | sell | 9046 | 0.36 | 1806.858 | 0.000 | 0.000 | ||
| 18090 | 2021.08.05 20:36 | close | 9046 | 0.36 | 1804.991 | 0.000 | 0.000 | 67.21 | 32480.70 |
| 18091 | 2021.08.05 20:36 | close | 9045 | 0.24 | 1804.991 | 0.000 | 0.000 | -13.99 | 32466.71 |
| 18092 | 2021.08.05 20:36 | close | 9044 | 0.16 | 1804.991 | 0.000 | 0.000 | -14.61 | 32452.10 |
| 18093 | 2021.08.05 22:00 | sell | 9047 | 0.16 | 1803.648 | 0.000 | 0.000 | ||
| 18094 | 2021.08.05 22:11 | sell | 9048 | 0.24 | 1804.058 | 0.000 | 0.000 | ||
| 18095 | 2021.08.05 23:00 | sell | 9049 | 0.36 | 1804.408 | 0.000 | 0.000 | ||
| 18096 | 2021.08.05 23:40 | close | 9049 | 0.36 | 1803.918 | 0.000 | 0.000 | 17.64 | 32469.74 |
| 18097 | 2021.08.05 23:40 | close | 9048 | 0.24 | 1803.918 | 0.000 | 0.000 | 3.36 | 32473.10 |
| 18098 | 2021.08.05 23:40 | close | 9047 | 0.16 | 1803.918 | 0.000 | 0.000 | -4.32 | 32468.78 |
| 18099 | 2021.08.06 05:00 | sell | 9050 | 0.16 | 1800.768 | 0.000 | 0.000 | ||
| 18100 | 2021.08.06 05:02 | sell | 9051 | 0.24 | 1801.105 | 0.000 | 0.000 | ||
| 18101 | 2021.08.06 05:05 | close | 9051 | 0.24 | 1800.771 | 0.000 | 0.000 | 8.02 | 32476.80 |
| 18102 | 2021.08.06 05:05 | close | 9050 | 0.16 | 1800.771 | 0.000 | 0.000 | -0.05 | 32476.75 |
| 18103 | 2021.08.06 05:30 | sell | 9052 | 0.16 | 1800.798 | 0.000 | 0.000 | ||
| 18104 | 2021.08.06 05:31 | close | 9052 | 0.16 | 1800.471 | 0.000 | 0.000 | 5.23 | 32481.98 |
| 18105 | 2021.08.06 06:00 | sell | 9053 | 0.16 | 1800.448 | 0.000 | 0.000 | ||
| 18106 | 2021.08.06 06:03 | sell | 9054 | 0.16 | 1800.095 | 0.000 | 0.000 | ||
| 18107 | 2021.08.06 06:03 | close | 9054 | 0.16 | 1800.098 | 0.000 | 0.000 | -0.05 | 32481.93 |
| 18108 | 2021.08.06 06:03 | close | 9053 | 0.16 | 1800.098 | 0.000 | 0.000 | 5.60 | 32487.53 |
| 18109 | 2021.08.06 06:30 | sell | 9055 | 0.16 | 1800.138 | 0.000 | 0.000 | ||
| 18110 | 2021.08.06 07:00 | sell | 9056 | 0.24 | 1800.897 | 0.000 | 0.000 | ||
| 18111 | 2021.08.06 07:10 | close | 9056 | 0.24 | 1800.341 | 0.000 | 0.000 | 13.34 | 32500.87 |
| 18112 | 2021.08.06 07:10 | close | 9055 | 0.16 | 1800.341 | 0.000 | 0.000 | -3.25 | 32497.62 |
| 18113 | 2021.08.06 07:10 | sell | 9057 | 0.16 | 1800.308 | 0.000 | 0.000 | ||
| 18114 | 2021.08.06 07:11 | close | 9057 | 0.16 | 1799.981 | 0.000 | 0.000 | 5.23 | 32502.85 |
| 18115 | 2021.08.06 07:30 | sell | 9058 | 0.16 | 1799.658 | 0.000 | 0.000 | ||
| 18116 | 2021.08.06 07:31 | close | 9058 | 0.16 | 1799.288 | 0.000 | 0.000 | 5.92 | 32508.77 |
| 18117 | 2021.08.06 09:00 | sell | 9059 | 0.16 | 1800.388 | 0.000 | 0.000 | ||
| 18118 | 2021.08.06 09:00 | sell | 9060 | 0.16 | 1800.058 | 0.000 | 0.000 | ||
| 18119 | 2021.08.06 09:00 | close | 9060 | 0.16 | 1800.051 | 0.000 | 0.000 | 0.11 | 32508.88 |
| 18120 | 2021.08.06 09:00 | close | 9059 | 0.16 | 1800.051 | 0.000 | 0.000 | 5.39 | 32514.27 |
| 18121 | 2021.08.06 09:30 | sell | 9061 | 0.16 | 1800.278 | 0.000 | 0.000 | ||
| 18122 | 2021.08.06 09:30 | close | 9061 | 0.16 | 1799.891 | 0.000 | 0.000 | 6.19 | 32520.46 |
| 18123 | 2021.08.06 17:00 | sell | 9062 | 0.16 | 1763.517 | 0.000 | 0.000 | ||
| 18124 | 2021.08.06 17:00 | sell | 9063 | 0.16 | 1764.057 | 0.000 | 0.000 | ||
| 18125 | 2021.08.06 17:00 | close | 9063 | 0.16 | 1763.598 | 0.000 | 0.000 | 7.34 | 32527.80 |
| 18126 | 2021.08.06 17:00 | close | 9062 | 0.16 | 1763.598 | 0.000 | 0.000 | -1.30 | 32526.50 |
| 18127 | 2021.08.06 17:30 | sell | 9064 | 0.16 | 1765.538 | 0.000 | 0.000 | ||
| 18128 | 2021.08.06 17:30 | close | 9064 | 0.16 | 1765.198 | 0.000 | 0.000 | 5.44 | 32531.94 |
| 18129 | 2021.08.06 18:00 | sell | 9065 | 0.16 | 1760.578 | 0.000 | 0.000 | ||
| 18130 | 2021.08.06 18:00 | sell | 9066 | 0.16 | 1760.248 | 0.000 | 0.000 | ||
| 18131 | 2021.08.06 18:00 | close | 9066 | 0.16 | 1760.221 | 0.000 | 0.000 | 0.43 | 32532.37 |
| 18132 | 2021.08.06 18:00 | close | 9065 | 0.16 | 1760.221 | 0.000 | 0.000 | 5.71 | 32538.08 |
| 18133 | 2021.08.06 18:30 | sell | 9067 | 0.16 | 1760.305 | 0.000 | 0.000 | ||
| 18134 | 2021.08.06 18:30 | close | 9067 | 0.16 | 1759.981 | 0.000 | 0.000 | 5.18 | 32543.26 |
| 18135 | 2021.08.06 19:00 | sell | 9068 | 0.16 | 1761.908 | 0.000 | 0.000 | ||
| 18136 | 2021.08.06 19:00 | sell | 9069 | 0.16 | 1762.328 | 0.000 | 0.000 | ||
| 18137 | 2021.08.06 19:00 | close | 9069 | 0.16 | 1761.958 | 0.000 | 0.000 | 5.92 | 32549.18 |
| 18138 | 2021.08.06 19:00 | close | 9068 | 0.16 | 1761.958 | 0.000 | 0.000 | -0.80 | 32548.38 |
| 18139 | 2021.08.06 19:30 | sell | 9070 | 0.16 | 1761.588 | 0.000 | 0.000 | ||
| 18140 | 2021.08.06 19:30 | close | 9070 | 0.16 | 1761.221 | 0.000 | 0.000 | 5.87 | 32554.25 |
| 18141 | 2021.08.06 20:00 | sell | 9071 | 0.16 | 1759.578 | 0.000 | 0.000 | ||
| 18142 | 2021.08.06 20:00 | sell | 9072 | 0.24 | 1759.948 | 0.000 | 0.000 | ||
| 18143 | 2021.08.06 21:00 | sell | 9073 | 0.36 | 1764.088 | 0.000 | 0.000 | ||
| 18144 | 2021.08.06 22:00 | sell | 9074 | 0.16 | 1763.443 | 0.000 | 0.000 | ||
| 18145 | 2021.08.06 22:35 | close | 9074 | 0.16 | 1761.601 | 0.000 | 0.000 | 29.47 | 32583.72 |
| 18146 | 2021.08.06 22:35 | close | 9073 | 0.36 | 1761.601 | 0.000 | 0.000 | 89.53 | 32673.25 |
| 18147 | 2021.08.06 22:35 | close | 9072 | 0.24 | 1761.601 | 0.000 | 0.000 | -39.67 | 32633.58 |
| 18148 | 2021.08.06 22:35 | close | 9071 | 0.16 | 1761.601 | 0.000 | 0.000 | -32.37 | 32601.21 |
| 18149 | 2021.08.09 03:00 | sell | 9075 | 0.16 | 1718.975 | 0.000 | 0.000 | ||
| 18150 | 2021.08.09 03:00 | sell | 9076 | 0.24 | 1719.618 | 0.000 | 0.000 | ||
| 18151 | 2021.08.09 03:00 | close | 9076 | 0.24 | 1719.061 | 0.000 | 0.000 | 13.37 | 32614.58 |
| 18152 | 2021.08.09 03:00 | close | 9075 | 0.16 | 1719.061 | 0.000 | 0.000 | -1.38 | 32613.20 |
| 18153 | 2021.08.09 03:30 | sell | 9077 | 0.16 | 1721.738 | 0.000 | 0.000 | ||
| 18154 | 2021.08.09 03:39 | close | 9077 | 0.16 | 1721.416 | 0.000 | 0.000 | 5.15 | 32618.35 |
| 18155 | 2021.08.09 04:00 | sell | 9078 | 0.16 | 1727.548 | 0.000 | 0.000 | ||
| 18156 | 2021.08.09 04:00 | sell | 9079 | 0.16 | 1727.888 | 0.000 | 0.000 | ||
| 18157 | 2021.08.09 05:00 | sell | 9080 | 0.24 | 1734.468 | 0.000 | 0.000 | ||
| 18158 | 2021.08.09 06:00 | sell | 9081 | 0.36 | 1739.863 | 0.000 | 0.000 | ||
| 18159 | 2021.08.09 07:00 | sell | 9082 | 0.16 | 1737.978 | 0.000 | 0.000 | ||
| 18160 | 2021.08.09 08:00 | sell | 9083 | 0.24 | 1738.548 | 0.000 | 0.000 | ||
| 18161 | 2021.08.09 09:00 | sell | 9084 | 0.36 | 1742.098 | 0.000 | 0.000 | ||
| 18162 | 2021.08.09 10:00 | sell | 9085 | 0.54 | 1745.438 | 0.000 | 0.000 | ||
| 18163 | 2021.08.09 11:00 | sell | 9086 | 0.81 | 1749.068 | 0.000 | 0.000 | ||
| 18164 | 2021.08.09 12:00 | sell | 9087 | 0.16 | 1746.515 | 0.000 | 0.000 | ||
| 18165 | 2021.08.09 12:34 | close | 9087 | 0.16 | 1738.882 | 0.000 | 0.000 | 122.13 | 32740.48 |
| 18166 | 2021.08.09 12:34 | close | 9086 | 0.81 | 1738.882 | 0.000 | 0.000 | 825.07 | 33565.55 |
| 18167 | 2021.08.09 12:34 | close | 9085 | 0.54 | 1738.882 | 0.000 | 0.000 | 354.02 | 33919.57 |
| 18168 | 2021.08.09 12:34 | close | 9084 | 0.36 | 1738.882 | 0.000 | 0.000 | 115.78 | 34035.35 |
| 18169 | 2021.08.09 12:34 | close | 9083 | 0.24 | 1738.882 | 0.000 | 0.000 | -8.02 | 34027.33 |
| 18170 | 2021.08.09 12:34 | close | 9082 | 0.16 | 1738.882 | 0.000 | 0.000 | -14.46 | 34012.87 |
| 18171 | 2021.08.09 12:34 | close | 9081 | 0.36 | 1738.882 | 0.000 | 0.000 | 35.32 | 34048.19 |
| 18172 | 2021.08.09 12:34 | close | 9080 | 0.24 | 1738.882 | 0.000 | 0.000 | -105.94 | 33942.25 |
| 18173 | 2021.08.09 12:34 | close | 9079 | 0.16 | 1738.882 | 0.000 | 0.000 | -175.90 | 33766.35 |
| 18174 | 2021.08.09 12:34 | close | 9078 | 0.16 | 1738.882 | 0.000 | 0.000 | -181.34 | 33585.01 |
| 18175 | 2021.08.09 19:00 | sell | 9088 | 0.17 | 1728.365 | 0.000 | 0.000 | ||
| 18176 | 2021.08.09 19:00 | sell | 9089 | 0.17 | 1728.035 | 0.000 | 0.000 | ||
| 18177 | 2021.08.09 19:00 | close | 9089 | 0.17 | 1728.018 | 0.000 | 0.000 | 0.29 | 33585.30 |
| 18178 | 2021.08.09 19:00 | close | 9088 | 0.17 | 1728.018 | 0.000 | 0.000 | 5.90 | 33591.20 |
| 18179 | 2021.08.09 19:30 | sell | 9090 | 0.17 | 1725.498 | 0.000 | 0.000 | ||
| 18180 | 2021.08.09 19:30 | close | 9090 | 0.17 | 1725.071 | 0.000 | 0.000 | 7.26 | 33598.46 |
| 18181 | 2021.08.09 20:00 | sell | 9091 | 0.17 | 1726.038 | 0.000 | 0.000 | ||
| 18182 | 2021.08.09 20:00 | sell | 9092 | 0.26 | 1726.418 | 0.000 | 0.000 | ||
| 18183 | 2021.08.09 20:01 | close | 9092 | 0.26 | 1726.001 | 0.000 | 0.000 | 10.84 | 33609.30 |
| 18184 | 2021.08.09 20:01 | close | 9091 | 0.17 | 1726.001 | 0.000 | 0.000 | 0.63 | 33609.93 |
| 18185 | 2021.08.09 20:30 | sell | 9093 | 0.17 | 1725.118 | 0.000 | 0.000 | ||
| 18186 | 2021.08.09 20:30 | close | 9093 | 0.17 | 1724.791 | 0.000 | 0.000 | 5.56 | 33615.49 |
| 18187 | 2021.08.09 21:00 | sell | 9094 | 0.17 | 1729.755 | 0.000 | 0.000 | ||
| 18188 | 2021.08.09 21:01 | sell | 9095 | 0.26 | 1730.108 | 0.000 | 0.000 | ||
| 18189 | 2021.08.09 21:04 | close | 9095 | 0.26 | 1729.701 | 0.000 | 0.000 | 10.58 | 33626.07 |
| 18190 | 2021.08.09 21:04 | close | 9094 | 0.17 | 1729.701 | 0.000 | 0.000 | 0.92 | 33626.99 |
| 18191 | 2021.08.09 21:30 | sell | 9096 | 0.17 | 1730.348 | 0.000 | 0.000 | ||
| 18192 | 2021.08.09 21:40 | close | 9096 | 0.17 | 1729.961 | 0.000 | 0.000 | 6.58 | 33633.57 |
| 18193 | 2021.08.10 13:00 | sell | 9097 | 0.17 | 1729.618 | 0.000 | 0.000 | ||
| 18194 | 2021.08.10 13:00 | sell | 9098 | 0.26 | 1730.038 | 0.000 | 0.000 | ||
| 18195 | 2021.08.10 13:00 | close | 9098 | 0.26 | 1729.641 | 0.000 | 0.000 | 10.32 | 33643.89 |
| 18196 | 2021.08.10 13:00 | close | 9097 | 0.17 | 1729.641 | 0.000 | 0.000 | -0.39 | 33643.50 |
| 18197 | 2021.08.10 13:30 | sell | 9099 | 0.17 | 1727.888 | 0.000 | 0.000 | ||
| 18198 | 2021.08.10 14:00 | sell | 9100 | 0.26 | 1730.655 | 0.000 | 0.000 | ||
| 18199 | 2021.08.10 14:28 | close | 9100 | 0.26 | 1729.079 | 0.000 | 0.000 | 40.98 | 33684.48 |
| 18200 | 2021.08.10 14:28 | close | 9099 | 0.17 | 1729.079 | 0.000 | 0.000 | -20.25 | 33664.23 |
| 18201 | 2021.08.10 14:28 | sell | 9101 | 0.17 | 1729.046 | 0.000 | 0.000 | ||
| 18202 | 2021.08.10 14:28 | close | 9101 | 0.17 | 1728.711 | 0.000 | 0.000 | 5.70 | 33669.93 |
| 18203 | 2021.08.10 14:30 | sell | 9102 | 0.17 | 1728.838 | 0.000 | 0.000 | ||
| 18204 | 2021.08.10 14:33 | close | 9102 | 0.17 | 1728.511 | 0.000 | 0.000 | 5.56 | 33675.49 |
| 18205 | 2021.08.10 18:00 | sell | 9103 | 0.17 | 1726.328 | 0.000 | 0.000 | ||
| 18206 | 2021.08.10 18:00 | sell | 9104 | 0.17 | 1725.988 | 0.000 | 0.000 | ||
| 18207 | 2021.08.10 18:00 | close | 9104 | 0.17 | 1725.998 | 0.000 | 0.000 | -0.17 | 33675.32 |
| 18208 | 2021.08.10 18:00 | close | 9103 | 0.17 | 1725.998 | 0.000 | 0.000 | 5.61 | 33680.93 |
| 18209 | 2021.08.10 18:30 | sell | 9105 | 0.17 | 1727.218 | 0.000 | 0.000 | ||
| 18210 | 2021.08.10 18:30 | close | 9105 | 0.17 | 1726.871 | 0.000 | 0.000 | 5.90 | 33686.83 |
| 18211 | 2021.08.11 01:00 | sell | 9106 | 0.17 | 1728.398 | 0.000 | 0.000 | ||
| 18212 | 2021.08.11 01:00 | sell | 9107 | 0.17 | 1728.788 | 0.000 | 0.000 | ||
| 18213 | 2021.08.11 01:41 | close | 9107 | 0.17 | 1728.401 | 0.000 | 0.000 | 6.58 | 33693.41 |
| 18214 | 2021.08.11 01:41 | close | 9106 | 0.17 | 1728.401 | 0.000 | 0.000 | -0.05 | 33693.36 |
| 18215 | 2021.08.11 01:41 | sell | 9108 | 0.17 | 1728.368 | 0.000 | 0.000 | ||
| 18216 | 2021.08.11 02:00 | sell | 9109 | 0.26 | 1728.698 | 0.000 | 0.000 | ||
| 18217 | 2021.08.11 02:04 | close | 9109 | 0.26 | 1728.341 | 0.000 | 0.000 | 9.28 | 33702.64 |
| 18218 | 2021.08.11 02:04 | close | 9108 | 0.17 | 1728.341 | 0.000 | 0.000 | 0.46 | 33703.10 |
| 18219 | 2021.08.13 19:00 | buy | 9110 | 0.17 | 1776.581 | 0.000 | 0.000 | ||
| 18220 | 2021.08.13 19:01 | buy | 9111 | 0.17 | 1777.111 | 0.000 | 0.000 | ||
| 18221 | 2021.08.13 19:01 | close | 9111 | 0.17 | 1777.078 | 0.000 | 0.000 | -0.56 | 33702.54 |
| 18222 | 2021.08.13 19:01 | close | 9110 | 0.17 | 1777.078 | 0.000 | 0.000 | 8.45 | 33710.99 |
| 18223 | 2021.08.13 19:30 | buy | 9112 | 0.17 | 1778.491 | 0.000 | 0.000 | ||
| 18224 | 2021.08.13 20:00 | buy | 9113 | 0.26 | 1776.531 | 0.000 | 0.000 | ||
| 18225 | 2021.08.13 20:55 | close | 9113 | 0.26 | 1777.678 | 0.000 | 0.000 | 29.82 | 33740.81 |
| 18226 | 2021.08.13 20:55 | close | 9112 | 0.17 | 1777.678 | 0.000 | 0.000 | -13.82 | 33726.99 |
| 18227 | 2021.08.13 20:55 | buy | 9114 | 0.17 | 1777.711 | 0.000 | 0.000 | ||
| 18228 | 2021.08.13 21:00 | buy | 9115 | 0.26 | 1777.391 | 0.000 | 0.000 | ||
| 18229 | 2021.08.13 21:08 | close | 9115 | 0.26 | 1777.738 | 0.000 | 0.000 | 9.02 | 33736.01 |
| 18230 | 2021.08.13 21:08 | close | 9114 | 0.17 | 1777.738 | 0.000 | 0.000 | 0.46 | 33736.47 |
| 18231 | 2021.08.13 21:08 | buy | 9116 | 0.17 | 1777.741 | 0.000 | 0.000 | ||
| 18232 | 2021.08.13 21:10 | close | 9116 | 0.17 | 1778.098 | 0.000 | 0.000 | 6.07 | 33742.54 |
| 18233 | 2021.08.13 21:30 | buy | 9117 | 0.17 | 1778.058 | 0.000 | 0.000 | ||
| 18234 | 2021.08.13 22:00 | buy | 9118 | 0.26 | 1776.801 | 0.000 | 0.000 | ||
| 18235 | 2021.08.13 22:48 | close | 9118 | 0.26 | 1777.648 | 0.000 | 0.000 | 22.02 | 33764.56 |
| 18236 | 2021.08.13 22:48 | close | 9117 | 0.17 | 1777.648 | 0.000 | 0.000 | -6.97 | 33757.59 |
| 18237 | 2021.08.13 22:48 | buy | 9119 | 0.17 | 1777.681 | 0.000 | 0.000 | ||
| 18238 | 2021.08.13 22:49 | close | 9119 | 0.17 | 1778.008 | 0.000 | 0.000 | 5.56 | 33763.15 |
| 18239 | 2021.08.16 01:00 | buy | 9120 | 0.17 | 1778.160 | 0.000 | 0.000 | ||
| 18240 | 2021.08.16 01:00 | buy | 9121 | 0.17 | 1778.591 | 0.000 | 0.000 | ||
| 18241 | 2021.08.16 01:00 | close | 9121 | 0.17 | 1778.558 | 0.000 | 0.000 | -0.56 | 33762.59 |
| 18242 | 2021.08.16 01:00 | close | 9120 | 0.17 | 1778.558 | 0.000 | 0.000 | 6.77 | 33769.36 |
| 18243 | 2021.08.16 01:30 | buy | 9122 | 0.17 | 1779.001 | 0.000 | 0.000 | ||
| 18244 | 2021.08.16 01:57 | close | 9122 | 0.17 | 1779.398 | 0.000 | 0.000 | 6.75 | 33776.11 |
| 18245 | 2021.08.16 02:00 | buy | 9123 | 0.17 | 1779.031 | 0.000 | 0.000 | ||
| 18246 | 2021.08.16 02:01 | buy | 9124 | 0.17 | 1779.431 | 0.000 | 0.000 | ||
| 18247 | 2021.08.16 02:01 | close | 9124 | 0.17 | 1779.398 | 0.000 | 0.000 | -0.56 | 33775.55 |
| 18248 | 2021.08.16 02:01 | close | 9123 | 0.17 | 1779.398 | 0.000 | 0.000 | 6.24 | 33781.79 |
| 18249 | 2021.08.16 02:30 | buy | 9125 | 0.17 | 1779.051 | 0.000 | 0.000 | ||
| 18250 | 2021.08.16 02:41 | close | 9125 | 0.17 | 1779.388 | 0.000 | 0.000 | 5.73 | 33787.52 |
| 18251 | 2021.08.16 03:00 | buy | 9126 | 0.17 | 1778.811 | 0.000 | 0.000 | ||
| 18252 | 2021.08.16 03:00 | buy | 9127 | 0.26 | 1778.411 | 0.000 | 0.000 | ||
| 18253 | 2021.08.16 03:00 | close | 9127 | 0.26 | 1778.888 | 0.000 | 0.000 | 12.40 | 33799.92 |
| 18254 | 2021.08.16 03:00 | close | 9126 | 0.17 | 1778.888 | 0.000 | 0.000 | 1.31 | 33801.23 |
| 18255 | 2021.08.16 03:30 | buy | 9128 | 0.17 | 1778.551 | 0.000 | 0.000 | ||
| 18256 | 2021.08.16 03:32 | close | 9128 | 0.17 | 1778.898 | 0.000 | 0.000 | 5.90 | 33807.13 |
| 18257 | 2021.08.16 18:00 | buy | 9129 | 0.17 | 1788.521 | 0.000 | 0.000 | ||
| 18258 | 2021.08.16 18:00 | buy | 9130 | 0.26 | 1788.131 | 0.000 | 0.000 | ||
| 18259 | 2021.08.16 18:01 | close | 9130 | 0.26 | 1788.498 | 0.000 | 0.000 | 9.54 | 33816.67 |
| 18260 | 2021.08.16 18:01 | close | 9129 | 0.17 | 1788.498 | 0.000 | 0.000 | -0.39 | 33816.28 |
| 18261 | 2021.08.16 18:30 | buy | 9131 | 0.17 | 1786.322 | 0.000 | 0.000 | ||
| 18262 | 2021.08.16 19:00 | buy | 9132 | 0.26 | 1785.981 | 0.000 | 0.000 | ||
| 18263 | 2021.08.16 19:06 | close | 9132 | 0.26 | 1786.318 | 0.000 | 0.000 | 8.76 | 33825.04 |
| 18264 | 2021.08.16 19:06 | close | 9131 | 0.17 | 1786.318 | 0.000 | 0.000 | -0.07 | 33824.97 |
| 18265 | 2021.08.16 19:06 | buy | 9133 | 0.17 | 1786.341 | 0.000 | 0.000 | ||
| 18266 | 2021.08.16 19:09 | close | 9133 | 0.17 | 1786.665 | 0.000 | 0.000 | 5.51 | 33830.48 |
| 18267 | 2021.08.16 19:30 | buy | 9134 | 0.17 | 1786.011 | 0.000 | 0.000 | ||
| 18268 | 2021.08.16 19:35 | close | 9134 | 0.17 | 1786.358 | 0.000 | 0.000 | 5.90 | 33836.38 |
| 18269 | 2021.08.16 20:00 | buy | 9135 | 0.17 | 1786.641 | 0.000 | 0.000 | ||
| 18270 | 2021.08.16 20:06 | buy | 9136 | 0.26 | 1786.271 | 0.000 | 0.000 | ||
| 18271 | 2021.08.16 20:23 | close | 9136 | 0.26 | 1786.628 | 0.000 | 0.000 | 9.28 | 33845.66 |
| 18272 | 2021.08.16 20:23 | close | 9135 | 0.17 | 1786.628 | 0.000 | 0.000 | -0.22 | 33845.44 |
| 18273 | 2021.08.16 20:30 | buy | 9137 | 0.17 | 1787.901 | 0.000 | 0.000 | ||
| 18274 | 2021.08.16 21:00 | buy | 9138 | 0.26 | 1786.871 | 0.000 | 0.000 | ||
| 18275 | 2021.08.16 22:00 | buy | 9139 | 0.17 | 1787.391 | 0.000 | 0.000 | ||
| 18276 | 2021.08.16 22:00 | close | 9139 | 0.17 | 1787.498 | 0.000 | 0.000 | 1.82 | 33847.26 |
| 18277 | 2021.08.16 22:00 | close | 9138 | 0.26 | 1787.498 | 0.000 | 0.000 | 16.30 | 33863.56 |
| 18278 | 2021.08.16 22:00 | close | 9137 | 0.17 | 1787.498 | 0.000 | 0.000 | -6.85 | 33856.71 |
| 18279 | 2021.08.16 23:00 | buy | 9140 | 0.17 | 1787.291 | 0.000 | 0.000 | ||
| 18280 | 2021.08.16 23:00 | buy | 9141 | 0.26 | 1787.641 | 0.000 | 0.000 | ||
| 18281 | 2021.08.16 23:00 | close | 9141 | 0.26 | 1787.738 | 0.000 | 0.000 | 2.52 | 33859.23 |
| 18282 | 2021.08.16 23:00 | close | 9140 | 0.17 | 1787.738 | 0.000 | 0.000 | 7.60 | 33866.83 |
| 18283 | 2021.08.16 23:30 | buy | 9142 | 0.17 | 1786.541 | 0.000 | 0.000 | ||
| 18284 | 2021.08.16 23:32 | close | 9142 | 0.17 | 1786.928 | 0.000 | 0.000 | 6.58 | 33873.41 |
| 18285 | 2021.08.17 10:00 | buy | 9143 | 0.17 | 1790.890 | 0.000 | 0.000 | ||
| 18286 | 2021.08.17 10:00 | buy | 9144 | 0.17 | 1791.218 | 0.000 | 0.000 | ||
| 18287 | 2021.08.17 10:00 | close | 9144 | 0.17 | 1791.218 | 0.000 | 0.000 | 0.00 | 33873.41 |
| 18288 | 2021.08.17 10:00 | close | 9143 | 0.17 | 1791.218 | 0.000 | 0.000 | 5.58 | 33878.99 |
| 18289 | 2021.08.17 10:30 | buy | 9145 | 0.17 | 1794.711 | 0.000 | 0.000 | ||
| 18290 | 2021.08.17 10:30 | close | 9145 | 0.17 | 1795.038 | 0.000 | 0.000 | 5.56 | 33884.55 |
| 18291 | 2021.08.17 11:00 | buy | 9146 | 0.17 | 1792.791 | 0.000 | 0.000 | ||
| 18292 | 2021.08.17 11:00 | buy | 9147 | 0.17 | 1792.414 | 0.000 | 0.000 | ||
| 18293 | 2021.08.17 11:20 | close | 9147 | 0.17 | 1792.818 | 0.000 | 0.000 | 6.87 | 33891.42 |
| 18294 | 2021.08.17 11:20 | close | 9146 | 0.17 | 1792.818 | 0.000 | 0.000 | 0.46 | 33891.88 |
| 18295 | 2021.08.17 11:30 | buy | 9148 | 0.17 | 1793.521 | 0.000 | 0.000 | ||
| 18296 | 2021.08.17 11:51 | close | 9148 | 0.17 | 1793.853 | 0.000 | 0.000 | 5.64 | 33897.52 |
| 18297 | 2021.08.17 13:00 | buy | 9149 | 0.17 | 1793.861 | 0.000 | 0.000 | ||
| 18298 | 2021.08.17 13:00 | buy | 9150 | 0.17 | 1794.211 | 0.000 | 0.000 | ||
| 18299 | 2021.08.17 13:00 | close | 9150 | 0.17 | 1794.208 | 0.000 | 0.000 | -0.05 | 33897.47 |
| 18300 | 2021.08.17 13:00 | close | 9149 | 0.17 | 1794.208 | 0.000 | 0.000 | 5.90 | 33903.37 |
| 18301 | 2021.08.17 13:30 | buy | 9151 | 0.17 | 1794.255 | 0.000 | 0.000 | ||
| 18302 | 2021.08.17 13:36 | close | 9151 | 0.17 | 1794.578 | 0.000 | 0.000 | 5.49 | 33908.86 |
| 18303 | 2021.08.17 14:00 | buy | 9152 | 0.17 | 1794.831 | 0.000 | 0.000 | ||
| 18304 | 2021.08.17 14:00 | buy | 9153 | 0.26 | 1794.490 | 0.000 | 0.000 | ||
| 18305 | 2021.08.17 14:09 | close | 9153 | 0.26 | 1794.838 | 0.000 | 0.000 | 9.05 | 33917.91 |
| 18306 | 2021.08.17 14:09 | close | 9152 | 0.17 | 1794.838 | 0.000 | 0.000 | 0.12 | 33918.03 |
| 18307 | 2021.08.17 14:30 | buy | 9154 | 0.17 | 1793.601 | 0.000 | 0.000 | ||
| 18308 | 2021.08.17 15:00 | buy | 9155 | 0.26 | 1791.401 | 0.000 | 0.000 | ||
| 18309 | 2021.08.17 15:15 | close | 9155 | 0.26 | 1792.827 | 0.000 | 0.000 | 37.08 | 33955.11 |
| 18310 | 2021.08.17 15:15 | close | 9154 | 0.17 | 1792.827 | 0.000 | 0.000 | -13.16 | 33941.95 |
| 18311 | 2021.08.18 02:00 | buy | 9156 | 0.17 | 1786.281 | 0.000 | 0.000 | ||
| 18312 | 2021.08.18 02:05 | buy | 9157 | 0.26 | 1785.931 | 0.000 | 0.000 | ||
| 18313 | 2021.08.18 03:02 | buy | 9158 | 0.39 | 1785.561 | 0.000 | 0.000 | ||
| 18314 | 2021.08.18 03:07 | close | 9158 | 0.39 | 1786.038 | 0.000 | 0.000 | 18.60 | 33960.55 |
| 18315 | 2021.08.18 03:07 | close | 9157 | 0.26 | 1786.038 | 0.000 | 0.000 | 2.78 | 33963.33 |
| 18316 | 2021.08.18 03:07 | close | 9156 | 0.17 | 1786.038 | 0.000 | 0.000 | -4.13 | 33959.20 |
| 18317 | 2021.08.18 07:00 | buy | 9159 | 0.17 | 1790.211 | 0.000 | 0.000 | ||
| 18318 | 2021.08.18 07:00 | buy | 9160 | 0.26 | 1789.841 | 0.000 | 0.000 | ||
| 18319 | 2021.08.18 07:03 | close | 9160 | 0.26 | 1790.198 | 0.000 | 0.000 | 9.28 | 33968.48 |
| 18320 | 2021.08.18 07:03 | close | 9159 | 0.17 | 1790.198 | 0.000 | 0.000 | -0.22 | 33968.26 |
| 18321 | 2021.08.18 07:30 | buy | 9161 | 0.17 | 1789.771 | 0.000 | 0.000 | ||
| 18322 | 2021.08.18 08:00 | buy | 9162 | 0.26 | 1789.271 | 0.000 | 0.000 | ||
| 18323 | 2021.08.18 08:04 | close | 9162 | 0.26 | 1789.698 | 0.000 | 0.000 | 11.10 | 33979.36 |
| 18324 | 2021.08.18 08:04 | close | 9161 | 0.17 | 1789.698 | 0.000 | 0.000 | -1.24 | 33978.12 |
| 18325 | 2021.08.19 14:00 | buy | 9163 | 0.17 | 1789.031 | 0.000 | 0.000 | ||
| 18326 | 2021.08.19 14:00 | buy | 9164 | 0.17 | 1789.361 | 0.000 | 0.000 | ||
| 18327 | 2021.08.19 14:00 | close | 9164 | 0.17 | 1789.358 | 0.000 | 0.000 | -0.05 | 33978.07 |
| 18328 | 2021.08.19 14:00 | close | 9163 | 0.17 | 1789.358 | 0.000 | 0.000 | 5.56 | 33983.63 |
| 18329 | 2021.08.19 14:30 | buy | 9165 | 0.17 | 1789.011 | 0.000 | 0.000 | ||
| 18330 | 2021.08.19 15:00 | buy | 9166 | 0.26 | 1786.861 | 0.000 | 0.000 | ||
| 18331 | 2021.08.19 15:00 | close | 9166 | 0.26 | 1788.148 | 0.000 | 0.000 | 33.46 | 34017.09 |
| 18332 | 2021.08.19 15:00 | close | 9165 | 0.17 | 1788.148 | 0.000 | 0.000 | -14.67 | 34002.42 |
| 18333 | 2021.08.19 15:00 | buy | 9167 | 0.17 | 1788.181 | 0.000 | 0.000 | ||
| 18334 | 2021.08.19 15:30 | close | 9167 | 0.17 | 1788.558 | 0.000 | 0.000 | 6.41 | 34008.83 |
| 18335 | 2021.08.19 15:30 | buy | 9168 | 0.17 | 1788.641 | 0.000 | 0.000 | ||
| 18336 | 2021.08.19 15:34 | close | 9168 | 0.17 | 1789.048 | 0.000 | 0.000 | 6.92 | 34015.75 |
| 18337 | 2021.08.20 08:00 | buy | 9169 | 0.17 | 1785.838 | 0.000 | 0.000 | ||
| 18338 | 2021.08.20 08:05 | buy | 9170 | 0.17 | 1786.178 | 0.000 | 0.000 | ||
| 18339 | 2021.08.20 08:05 | close | 9170 | 0.17 | 1786.185 | 0.000 | 0.000 | 0.12 | 34015.87 |
| 18340 | 2021.08.20 08:05 | close | 9169 | 0.17 | 1786.185 | 0.000 | 0.000 | 5.90 | 34021.77 |
| 18341 | 2021.08.20 08:30 | buy | 9171 | 0.17 | 1785.211 | 0.000 | 0.000 | ||
| 18342 | 2021.08.20 08:30 | close | 9171 | 0.17 | 1785.548 | 0.000 | 0.000 | 5.73 | 34027.50 |
| 18343 | 2021.08.23 06:00 | buy | 9172 | 0.17 | 1787.841 | 0.000 | 0.000 | ||
| 18344 | 2021.08.23 06:00 | buy | 9173 | 0.26 | 1787.501 | 0.000 | 0.000 | ||
| 18345 | 2021.08.23 06:01 | close | 9173 | 0.26 | 1787.858 | 0.000 | 0.000 | 9.28 | 34036.78 |
| 18346 | 2021.08.23 06:01 | close | 9172 | 0.17 | 1787.858 | 0.000 | 0.000 | 0.29 | 34037.07 |
| 18347 | 2021.08.23 06:30 | buy | 9174 | 0.17 | 1786.821 | 0.000 | 0.000 | ||
| 18348 | 2021.08.23 06:30 | close | 9174 | 0.17 | 1787.148 | 0.000 | 0.000 | 5.56 | 34042.63 |
| 18349 | 2021.08.23 07:00 | buy | 9175 | 0.17 | 1786.871 | 0.000 | 0.000 | ||
| 18350 | 2021.08.23 07:02 | buy | 9176 | 0.17 | 1787.241 | 0.000 | 0.000 | ||
| 18351 | 2021.08.23 07:02 | close | 9176 | 0.17 | 1787.238 | 0.000 | 0.000 | -0.05 | 34042.58 |
| 18352 | 2021.08.23 07:02 | close | 9175 | 0.17 | 1787.238 | 0.000 | 0.000 | 6.24 | 34048.82 |
| 18353 | 2021.08.23 07:30 | buy | 9177 | 0.17 | 1787.111 | 0.000 | 0.000 | ||
| 18354 | 2021.08.23 07:32 | close | 9177 | 0.17 | 1787.448 | 0.000 | 0.000 | 5.73 | 34054.55 |
| 18355 | 2021.08.23 08:00 | buy | 9178 | 0.17 | 1787.521 | 0.000 | 0.000 | ||
| 18356 | 2021.08.23 08:03 | buy | 9179 | 0.17 | 1787.881 | 0.000 | 0.000 | ||
| 18357 | 2021.08.23 08:03 | close | 9179 | 0.17 | 1787.888 | 0.000 | 0.000 | 0.12 | 34054.67 |
| 18358 | 2021.08.23 08:03 | close | 9178 | 0.17 | 1787.888 | 0.000 | 0.000 | 6.24 | 34060.91 |
| 18359 | 2021.08.23 08:30 | buy | 9180 | 0.17 | 1786.831 | 0.000 | 0.000 | ||
| 18360 | 2021.08.23 08:30 | close | 9180 | 0.17 | 1787.158 | 0.000 | 0.000 | 5.56 | 34066.47 |
| 18361 | 2021.08.23 09:00 | buy | 9181 | 0.17 | 1786.181 | 0.000 | 0.000 | ||
| 18362 | 2021.08.23 09:00 | buy | 9182 | 0.17 | 1786.521 | 0.000 | 0.000 | ||
| 18363 | 2021.08.23 09:00 | close | 9182 | 0.17 | 1786.608 | 0.000 | 0.000 | 1.48 | 34067.95 |
| 18364 | 2021.08.23 09:00 | close | 9181 | 0.17 | 1786.608 | 0.000 | 0.000 | 7.26 | 34075.21 |
| 18365 | 2021.08.23 09:30 | buy | 9183 | 0.17 | 1785.881 | 0.000 | 0.000 | ||
| 18366 | 2021.08.23 09:33 | close | 9183 | 0.17 | 1786.208 | 0.000 | 0.000 | 5.56 | 34080.77 |
| 18367 | 2021.08.23 15:00 | buy | 9184 | 0.17 | 1790.851 | 0.000 | 0.000 | ||
| 18368 | 2021.08.23 15:00 | buy | 9185 | 0.17 | 1791.176 | 0.000 | 0.000 | ||
| 18369 | 2021.08.23 15:06 | close | 9185 | 0.17 | 1791.193 | 0.000 | 0.000 | 0.29 | 34081.06 |
| 18370 | 2021.08.23 15:06 | close | 9184 | 0.17 | 1791.193 | 0.000 | 0.000 | 5.81 | 34086.87 |
| 18371 | 2021.08.23 15:30 | buy | 9186 | 0.17 | 1793.431 | 0.000 | 0.000 | ||
| 18372 | 2021.08.23 15:30 | close | 9186 | 0.17 | 1793.758 | 0.000 | 0.000 | 5.56 | 34092.43 |
| 18373 | 2021.08.23 17:00 | buy | 9187 | 0.17 | 1803.311 | 0.000 | 0.000 | ||
| 18374 | 2021.08.23 17:00 | buy | 9188 | 0.17 | 1803.711 | 0.000 | 0.000 | ||
| 18375 | 2021.08.23 17:00 | close | 9188 | 0.17 | 1803.678 | 0.000 | 0.000 | -0.56 | 34091.87 |
| 18376 | 2021.08.23 17:00 | close | 9187 | 0.17 | 1803.678 | 0.000 | 0.000 | 6.24 | 34098.11 |
| 18377 | 2021.08.23 17:30 | buy | 9189 | 0.17 | 1797.761 | 0.000 | 0.000 | ||
| 18378 | 2021.08.23 17:30 | close | 9189 | 0.17 | 1798.099 | 0.000 | 0.000 | 5.75 | 34103.86 |
| 18379 | 2021.08.23 19:00 | buy | 9190 | 0.17 | 1804.538 | 0.000 | 0.000 | ||
| 18380 | 2021.08.23 19:00 | buy | 9191 | 0.17 | 1804.881 | 0.000 | 0.000 | ||
| 18381 | 2021.08.23 19:00 | close | 9191 | 0.17 | 1804.875 | 0.000 | 0.000 | -0.10 | 34103.76 |
| 18382 | 2021.08.23 19:00 | close | 9190 | 0.17 | 1804.875 | 0.000 | 0.000 | 5.73 | 34109.49 |
| 18383 | 2021.08.23 19:30 | buy | 9192 | 0.17 | 1804.738 | 0.000 | 0.000 | ||
| 18384 | 2021.08.23 19:43 | close | 9192 | 0.17 | 1805.085 | 0.000 | 0.000 | 5.90 | 34115.39 |
| 18385 | 2021.08.23 20:00 | buy | 9193 | 0.17 | 1803.028 | 0.000 | 0.000 | ||
| 18386 | 2021.08.23 20:04 | buy | 9194 | 0.17 | 1803.358 | 0.000 | 0.000 | ||
| 18387 | 2021.08.23 20:04 | close | 9194 | 0.17 | 1803.355 | 0.000 | 0.000 | -0.05 | 34115.34 |
| 18388 | 2021.08.23 20:04 | close | 9193 | 0.17 | 1803.355 | 0.000 | 0.000 | 5.56 | 34120.90 |
| 18389 | 2021.08.23 20:30 | buy | 9195 | 0.17 | 1803.658 | 0.000 | 0.000 | ||
| 18390 | 2021.08.23 20:48 | close | 9195 | 0.17 | 1803.989 | 0.000 | 0.000 | 5.63 | 34126.53 |
| 18391 | 2021.08.23 21:00 | buy | 9196 | 0.17 | 1804.201 | 0.000 | 0.000 | ||
| 18392 | 2021.08.23 21:20 | buy | 9197 | 0.17 | 1804.541 | 0.000 | 0.000 | ||
| 18393 | 2021.08.23 21:22 | close | 9197 | 0.17 | 1804.548 | 0.000 | 0.000 | 0.12 | 34126.65 |
| 18394 | 2021.08.23 21:22 | close | 9196 | 0.17 | 1804.548 | 0.000 | 0.000 | 5.90 | 34132.55 |
| 18395 | 2021.08.23 21:30 | buy | 9198 | 0.17 | 1804.541 | 0.000 | 0.000 | ||
| 18396 | 2021.08.23 21:59 | close | 9198 | 0.17 | 1804.894 | 0.000 | 0.000 | 6.00 | 34138.55 |
| 18397 | 2021.08.23 22:00 | buy | 9199 | 0.17 | 1804.907 | 0.000 | 0.000 | ||
| 18398 | 2021.08.23 22:25 | buy | 9200 | 0.26 | 1804.577 | 0.000 | 0.000 | ||
| 18399 | 2021.08.23 23:00 | buy | 9201 | 0.39 | 1803.681 | 0.000 | 0.000 | ||
| 18400 | 2021.08.23 23:00 | close | 9201 | 0.39 | 1804.518 | 0.000 | 0.000 | 32.64 | 34171.19 |
| 18401 | 2021.08.23 23:00 | close | 9200 | 0.26 | 1804.518 | 0.000 | 0.000 | -1.53 | 34169.66 |
| 18402 | 2021.08.23 23:00 | close | 9199 | 0.17 | 1804.518 | 0.000 | 0.000 | -6.61 | 34163.05 |
| 18403 | 2021.08.24 02:00 | buy | 9202 | 0.17 | 1804.731 | 0.000 | 0.000 | ||
| 18404 | 2021.08.24 02:02 | buy | 9203 | 0.17 | 1805.071 | 0.000 | 0.000 | ||
| 18405 | 2021.08.24 02:04 | close | 9203 | 0.17 | 1805.088 | 0.000 | 0.000 | 0.29 | 34163.34 |
| 18406 | 2021.08.24 02:04 | close | 9202 | 0.17 | 1805.088 | 0.000 | 0.000 | 6.07 | 34169.41 |
| 18407 | 2021.08.24 02:30 | buy | 9204 | 0.17 | 1804.931 | 0.000 | 0.000 | ||
| 18408 | 2021.08.24 02:38 | close | 9204 | 0.17 | 1805.258 | 0.000 | 0.000 | 5.56 | 34174.97 |
| 18409 | 2021.08.24 03:00 | buy | 9205 | 0.17 | 1804.701 | 0.000 | 0.000 | ||
| 18410 | 2021.08.24 03:00 | buy | 9206 | 0.26 | 1804.361 | 0.000 | 0.000 | ||
| 18411 | 2021.08.24 03:03 | close | 9206 | 0.26 | 1804.718 | 0.000 | 0.000 | 9.28 | 34184.25 |
| 18412 | 2021.08.24 03:03 | close | 9205 | 0.17 | 1804.718 | 0.000 | 0.000 | 0.29 | 34184.54 |
| 18413 | 2021.08.24 03:30 | buy | 9207 | 0.17 | 1803.431 | 0.000 | 0.000 | ||
| 18414 | 2021.08.24 04:00 | buy | 9208 | 0.26 | 1801.931 | 0.000 | 0.000 | ||
| 18415 | 2021.08.24 04:07 | close | 9208 | 0.26 | 1802.845 | 0.000 | 0.000 | 23.76 | 34208.30 |
| 18416 | 2021.08.24 04:07 | close | 9207 | 0.17 | 1802.845 | 0.000 | 0.000 | -9.96 | 34198.34 |
| 18417 | 2021.08.27 03:00 | buy | 9209 | 0.17 | 1793.441 | 0.000 | 0.000 | ||
| 18418 | 2021.08.27 03:00 | buy | 9210 | 0.26 | 1792.961 | 0.000 | 0.000 | ||
| 18419 | 2021.08.27 03:01 | close | 9210 | 0.26 | 1793.408 | 0.000 | 0.000 | 11.62 | 34209.96 |
| 18420 | 2021.08.27 03:01 | close | 9209 | 0.17 | 1793.408 | 0.000 | 0.000 | -0.56 | 34209.40 |
| 18421 | 2021.08.27 03:30 | buy | 9211 | 0.17 | 1793.421 | 0.000 | 0.000 | ||
| 18422 | 2021.08.27 03:45 | close | 9211 | 0.17 | 1793.788 | 0.000 | 0.000 | 6.24 | 34215.64 |
| 18423 | 2021.08.27 07:00 | buy | 9212 | 0.17 | 1798.071 | 0.000 | 0.000 | ||
| 18424 | 2021.08.27 07:05 | buy | 9213 | 0.26 | 1797.711 | 0.000 | 0.000 | ||
| 18425 | 2021.08.27 07:09 | close | 9213 | 0.26 | 1798.098 | 0.000 | 0.000 | 10.06 | 34225.70 |
| 18426 | 2021.08.27 07:09 | close | 9212 | 0.17 | 1798.098 | 0.000 | 0.000 | 0.46 | 34226.16 |
| 18427 | 2021.08.27 07:30 | buy | 9214 | 0.17 | 1798.741 | 0.000 | 0.000 | ||
| 18428 | 2021.08.27 07:32 | close | 9214 | 0.17 | 1799.068 | 0.000 | 0.000 | 5.56 | 34231.72 |
| 18429 | 2021.08.27 08:00 | buy | 9215 | 0.17 | 1799.842 | 0.000 | 0.000 | ||
| 18430 | 2021.08.27 08:03 | buy | 9216 | 0.26 | 1799.508 | 0.000 | 0.000 | ||
| 18431 | 2021.08.27 08:08 | close | 9216 | 0.26 | 1799.888 | 0.000 | 0.000 | 9.88 | 34241.60 |
| 18432 | 2021.08.27 08:08 | close | 9215 | 0.17 | 1799.888 | 0.000 | 0.000 | 0.78 | 34242.38 |
| 18433 | 2021.08.27 08:30 | buy | 9217 | 0.17 | 1800.841 | 0.000 | 0.000 | ||
| 18434 | 2021.08.27 08:30 | close | 9217 | 0.17 | 1801.248 | 0.000 | 0.000 | 6.92 | 34249.30 |
| 18435 | 2021.08.27 09:00 | buy | 9218 | 0.17 | 1801.851 | 0.000 | 0.000 | ||
| 18436 | 2021.08.27 09:00 | buy | 9219 | 0.17 | 1802.231 | 0.000 | 0.000 | ||
| 18437 | 2021.08.27 09:00 | close | 9219 | 0.17 | 1802.228 | 0.000 | 0.000 | -0.05 | 34249.25 |
| 18438 | 2021.08.27 09:00 | close | 9218 | 0.17 | 1802.228 | 0.000 | 0.000 | 6.41 | 34255.66 |
| 18439 | 2021.08.27 09:30 | buy | 9220 | 0.17 | 1803.891 | 0.000 | 0.000 | ||
| 18440 | 2021.08.27 09:30 | close | 9220 | 0.17 | 1804.238 | 0.000 | 0.000 | 5.90 | 34261.56 |
| 18441 | 2021.08.27 10:00 | buy | 9221 | 0.17 | 1803.171 | 0.000 | 0.000 | ||
| 18442 | 2021.08.27 10:00 | buy | 9222 | 0.17 | 1803.491 | 0.000 | 0.000 | ||
| 18443 | 2021.08.27 10:02 | close | 9222 | 0.17 | 1803.535 | 0.000 | 0.000 | 0.75 | 34262.31 |
| 18444 | 2021.08.27 10:02 | close | 9221 | 0.17 | 1803.535 | 0.000 | 0.000 | 6.19 | 34268.50 |
| 18445 | 2021.08.27 10:30 | buy | 9223 | 0.17 | 1801.656 | 0.000 | 0.000 | ||
| 18446 | 2021.08.27 10:31 | close | 9223 | 0.17 | 1802.108 | 0.000 | 0.000 | 7.68 | 34276.18 |
| 18447 | 2021.08.27 19:00 | buy | 9224 | 0.17 | 1812.888 | 0.000 | 0.000 | ||
| 18448 | 2021.08.27 19:00 | buy | 9225 | 0.17 | 1813.381 | 0.000 | 0.000 | ||
| 18449 | 2021.08.27 19:00 | close | 9225 | 0.17 | 1813.348 | 0.000 | 0.000 | -0.56 | 34275.62 |
| 18450 | 2021.08.27 19:00 | close | 9224 | 0.17 | 1813.348 | 0.000 | 0.000 | 7.82 | 34283.44 |
| 18451 | 2021.08.27 19:30 | buy | 9226 | 0.17 | 1814.401 | 0.000 | 0.000 | ||
| 18452 | 2021.08.27 19:30 | close | 9226 | 0.17 | 1814.738 | 0.000 | 0.000 | 5.73 | 34289.17 |
| 18453 | 2021.08.27 20:00 | buy | 9227 | 0.17 | 1816.788 | 0.000 | 0.000 | ||
| 18454 | 2021.08.27 20:01 | buy | 9228 | 0.17 | 1817.131 | 0.000 | 0.000 | ||
| 18455 | 2021.08.27 20:01 | close | 9228 | 0.17 | 1817.218 | 0.000 | 0.000 | 1.48 | 34290.65 |
| 18456 | 2021.08.27 20:01 | close | 9227 | 0.17 | 1817.218 | 0.000 | 0.000 | 7.31 | 34297.96 |
| 18457 | 2021.08.27 20:30 | buy | 9229 | 0.17 | 1816.902 | 0.000 | 0.000 | ||
| 18458 | 2021.08.27 20:32 | close | 9229 | 0.17 | 1817.249 | 0.000 | 0.000 | 5.90 | 34303.86 |
| 18459 | 2021.08.27 21:00 | buy | 9230 | 0.17 | 1817.912 | 0.000 | 0.000 | ||
| 18460 | 2021.08.27 21:00 | buy | 9231 | 0.26 | 1817.548 | 0.000 | 0.000 | ||
| 18461 | 2021.08.27 21:29 | close | 9231 | 0.26 | 1817.899 | 0.000 | 0.000 | 9.13 | 34312.99 |
| 18462 | 2021.08.27 21:29 | close | 9230 | 0.17 | 1817.899 | 0.000 | 0.000 | -0.22 | 34312.77 |
| 18463 | 2021.08.27 21:30 | buy | 9232 | 0.17 | 1817.991 | 0.000 | 0.000 | ||
| 18464 | 2021.08.27 21:33 | close | 9232 | 0.17 | 1818.319 | 0.000 | 0.000 | 5.58 | 34318.35 |
| 18465 | 2021.08.27 22:00 | buy | 9233 | 0.17 | 1817.558 | 0.000 | 0.000 | ||
| 18466 | 2021.08.27 22:00 | buy | 9234 | 0.26 | 1817.178 | 0.000 | 0.000 | ||
| 18467 | 2021.08.27 22:02 | close | 9234 | 0.26 | 1817.665 | 0.000 | 0.000 | 12.66 | 34331.01 |
| 18468 | 2021.08.27 22:02 | close | 9233 | 0.17 | 1817.665 | 0.000 | 0.000 | 1.82 | 34332.83 |
| 18469 | 2021.08.27 22:30 | buy | 9235 | 0.17 | 1818.331 | 0.000 | 0.000 | ||
| 18470 | 2021.08.27 22:51 | close | 9235 | 0.17 | 1818.658 | 0.000 | 0.000 | 5.56 | 34338.39 |
| 18471 | 2021.08.27 23:00 | buy | 9236 | 0.17 | 1818.968 | 0.000 | 0.000 | ||
| 18472 | 2021.08.27 23:00 | buy | 9237 | 0.17 | 1818.641 | 0.000 | 0.000 | ||
| 18473 | 2021.08.27 23:02 | close | 9237 | 0.17 | 1819.015 | 0.000 | 0.000 | 6.36 | 34344.75 |
| 18474 | 2021.08.27 23:02 | close | 9236 | 0.17 | 1819.015 | 0.000 | 0.000 | 0.80 | 34345.55 |
| 18475 | 2021.08.27 23:30 | buy | 9238 | 0.17 | 1818.091 | 0.000 | 0.000 | ||
| 18476 | 2021.08.27 23:30 | close | 9238 | 0.17 | 1818.439 | 0.000 | 0.000 | 5.92 | 34351.47 |
| 18477 | 2021.08.30 01:00 | buy | 9239 | 0.17 | 1818.365 | 0.000 | 0.000 | ||
| 18478 | 2021.08.30 01:00 | buy | 9240 | 0.17 | 1818.027 | 0.000 | 0.000 | ||
| 18479 | 2021.08.30 01:00 | close | 9240 | 0.17 | 1818.369 | 0.000 | 0.000 | 5.81 | 34357.28 |
| 18480 | 2021.08.30 01:00 | close | 9239 | 0.17 | 1818.369 | 0.000 | 0.000 | 0.07 | 34357.35 |
| 18481 | 2021.08.30 01:30 | buy | 9241 | 0.17 | 1818.451 | 0.000 | 0.000 | ||
| 18482 | 2021.08.30 02:00 | buy | 9242 | 0.26 | 1817.851 | 0.000 | 0.000 | ||
| 18483 | 2021.08.30 02:36 | close | 9242 | 0.26 | 1818.318 | 0.000 | 0.000 | 12.14 | 34369.49 |
| 18484 | 2021.08.30 02:36 | close | 9241 | 0.17 | 1818.318 | 0.000 | 0.000 | -2.26 | 34367.23 |
| 18485 | 2021.08.30 02:36 | buy | 9243 | 0.17 | 1818.361 | 0.000 | 0.000 | ||
| 18486 | 2021.08.30 02:47 | close | 9243 | 0.17 | 1818.692 | 0.000 | 0.000 | 5.63 | 34372.86 |
| 18487 | 2021.08.30 03:00 | buy | 9244 | 0.17 | 1818.421 | 0.000 | 0.000 | ||
| 18488 | 2021.08.30 03:00 | buy | 9245 | 0.17 | 1818.741 | 0.000 | 0.000 | ||
| 18489 | 2021.08.30 03:00 | close | 9245 | 0.17 | 1818.748 | 0.000 | 0.000 | 0.12 | 34372.98 |
| 18490 | 2021.08.30 03:00 | close | 9244 | 0.17 | 1818.748 | 0.000 | 0.000 | 5.56 | 34378.54 |
| 18491 | 2021.08.30 03:30 | buy | 9246 | 0.17 | 1819.281 | 0.000 | 0.000 | ||
| 18492 | 2021.08.30 03:30 | close | 9246 | 0.17 | 1819.606 | 0.000 | 0.000 | 5.53 | 34384.07 |
| 18493 | 2021.08.31 06:00 | buy | 9247 | 0.17 | 1812.591 | 0.000 | 0.000 | ||
| 18494 | 2021.08.31 06:02 | buy | 9248 | 0.17 | 1812.931 | 0.000 | 0.000 | ||
| 18495 | 2021.08.31 06:02 | close | 9248 | 0.17 | 1812.958 | 0.000 | 0.000 | 0.46 | 34384.53 |
| 18496 | 2021.08.31 06:02 | close | 9247 | 0.17 | 1812.958 | 0.000 | 0.000 | 6.24 | 34390.77 |
| 18497 | 2021.08.31 06:30 | buy | 9249 | 0.17 | 1814.981 | 0.000 | 0.000 | ||
| 18498 | 2021.08.31 06:50 | close | 9249 | 0.17 | 1815.308 | 0.000 | 0.000 | 5.56 | 34396.33 |
| 18499 | 2021.08.31 08:00 | buy | 9250 | 0.17 | 1814.691 | 0.000 | 0.000 | ||
| 18500 | 2021.08.31 08:00 | buy | 9251 | 0.17 | 1815.041 | 0.000 | 0.000 | ||
| 18501 | 2021.08.31 08:00 | close | 9251 | 0.17 | 1815.028 | 0.000 | 0.000 | -0.22 | 34396.11 |
| 18502 | 2021.08.31 08:00 | close | 9250 | 0.17 | 1815.028 | 0.000 | 0.000 | 5.73 | 34401.84 |
| 18503 | 2021.08.31 08:30 | buy | 9252 | 0.17 | 1816.137 | 0.000 | 0.000 | ||
| 18504 | 2021.08.31 08:32 | close | 9252 | 0.17 | 1816.608 | 0.000 | 0.000 | 8.01 | 34409.85 |
| 18505 | 2021.08.31 21:00 | buy | 9253 | 0.17 | 1814.441 | 0.000 | 0.000 | ||
| 18506 | 2021.08.31 21:03 | buy | 9254 | 0.26 | 1814.061 | 0.000 | 0.000 | ||
| 18507 | 2021.08.31 21:08 | close | 9254 | 0.26 | 1814.428 | 0.000 | 0.000 | 9.54 | 34419.39 |
| 18508 | 2021.08.31 21:08 | close | 9253 | 0.17 | 1814.428 | 0.000 | 0.000 | -0.22 | 34419.17 |
| 18509 | 2021.08.31 21:30 | buy | 9255 | 0.17 | 1815.031 | 0.000 | 0.000 | ||
| 18510 | 2021.08.31 22:00 | buy | 9256 | 0.17 | 1815.371 | 0.000 | 0.000 | ||
| 18511 | 2021.08.31 22:00 | close | 9256 | 0.17 | 1815.398 | 0.000 | 0.000 | 0.46 | 34419.63 |
| 18512 | 2021.08.31 22:00 | close | 9255 | 0.17 | 1815.398 | 0.000 | 0.000 | 6.24 | 34425.87 |
| 18513 | 2021.08.31 22:00 | buy | 9257 | 0.17 | 1815.451 | 0.000 | 0.000 | ||
| 18514 | 2021.08.31 23:00 | buy | 9258 | 0.26 | 1814.651 | 0.000 | 0.000 | ||
| 18515 | 2021.08.31 23:41 | close | 9258 | 0.26 | 1815.328 | 0.000 | 0.000 | 17.60 | 34443.47 |
| 18516 | 2021.08.31 23:41 | close | 9257 | 0.17 | 1815.328 | 0.000 | 0.000 | -2.09 | 34441.38 |
| 18517 | 2021.08.31 23:41 | buy | 9259 | 0.17 | 1815.291 | 0.000 | 0.000 | ||
| 18518 | 2021.09.01 01:00 | buy | 9260 | 0.26 | 1813.001 | 0.000 | 0.000 | ||
| 18519 | 2021.09.01 01:00 | close | 9260 | 0.26 | 1814.328 | 0.000 | 0.000 | 34.50 | 34475.88 |
| 18520 | 2021.09.01 01:00 | close | 9259 | 0.17 | 1814.328 | 0.000 | 0.000 | -16.45 | 34459.43 |
| 18521 | 2021.09.02 10:00 | buy | 9261 | 0.17 | 1814.858 | 0.000 | 0.000 | ||
| 18522 | 2021.09.02 10:01 | buy | 9262 | 0.26 | 1814.528 | 0.000 | 0.000 | ||
| 18523 | 2021.09.02 10:04 | close | 9262 | 0.26 | 1814.858 | 0.000 | 0.000 | 8.58 | 34468.01 |
| 18524 | 2021.09.02 10:04 | close | 9261 | 0.17 | 1814.858 | 0.000 | 0.000 | 0.00 | 34468.01 |
| 18525 | 2021.09.02 10:30 | buy | 9263 | 0.17 | 1813.918 | 0.000 | 0.000 | ||
| 18526 | 2021.09.02 10:30 | close | 9263 | 0.17 | 1814.245 | 0.000 | 0.000 | 5.56 | 34473.57 |
| 18527 | 2021.09.03 15:00 | buy | 9264 | 0.17 | 1814.638 | 0.000 | 0.000 | ||
| 18528 | 2021.09.03 15:01 | buy | 9265 | 0.17 | 1814.988 | 0.000 | 0.000 | ||
| 18529 | 2021.09.03 15:01 | close | 9265 | 0.17 | 1815.004 | 0.000 | 0.000 | 0.27 | 34473.84 |
| 18530 | 2021.09.03 15:01 | close | 9264 | 0.17 | 1815.004 | 0.000 | 0.000 | 6.22 | 34480.06 |
| 18531 | 2021.09.03 15:30 | buy | 9266 | 0.17 | 1814.211 | 0.000 | 0.000 | ||
| 18532 | 2021.09.03 15:30 | close | 9266 | 0.17 | 1819.968 | 0.000 | 0.000 | 97.87 | 34577.93 |
| 18533 | 2021.09.03 19:00 | buy | 9267 | 0.17 | 1829.321 | 0.000 | 0.000 | ||
| 18534 | 2021.09.03 19:01 | buy | 9268 | 0.26 | 1828.981 | 0.000 | 0.000 | ||
| 18535 | 2021.09.03 19:06 | close | 9268 | 0.26 | 1829.374 | 0.000 | 0.000 | 10.22 | 34588.15 |
| 18536 | 2021.09.03 19:06 | close | 9267 | 0.17 | 1829.374 | 0.000 | 0.000 | 0.90 | 34589.05 |
| 18537 | 2021.09.03 19:30 | buy | 9269 | 0.17 | 1829.041 | 0.000 | 0.000 | ||
| 18538 | 2021.09.03 19:30 | close | 9269 | 0.17 | 1829.364 | 0.000 | 0.000 | 5.49 | 34594.54 |
| 18539 | 2021.09.03 20:00 | buy | 9270 | 0.17 | 1829.981 | 0.000 | 0.000 | ||
| 18540 | 2021.09.03 20:03 | buy | 9271 | 0.26 | 1829.661 | 0.000 | 0.000 | ||
| 18541 | 2021.09.03 20:05 | close | 9271 | 0.26 | 1830.054 | 0.000 | 0.000 | 10.22 | 34604.76 |
| 18542 | 2021.09.03 20:05 | close | 9270 | 0.17 | 1830.054 | 0.000 | 0.000 | 1.24 | 34606.00 |
| 18543 | 2021.09.03 20:30 | buy | 9272 | 0.17 | 1831.247 | 0.000 | 0.000 | ||
| 18544 | 2021.09.03 20:40 | close | 9272 | 0.17 | 1831.574 | 0.000 | 0.000 | 5.56 | 34611.56 |
| 18545 | 2021.09.03 21:00 | buy | 9273 | 0.17 | 1831.111 | 0.000 | 0.000 | ||
| 18546 | 2021.09.03 21:01 | buy | 9274 | 0.26 | 1830.777 | 0.000 | 0.000 | ||
| 18547 | 2021.09.03 21:23 | close | 9274 | 0.26 | 1831.148 | 0.000 | 0.000 | 9.65 | 34621.21 |
| 18548 | 2021.09.03 21:23 | close | 9273 | 0.17 | 1831.148 | 0.000 | 0.000 | 0.63 | 34621.84 |
| 18549 | 2021.09.03 21:30 | buy | 9275 | 0.17 | 1830.471 | 0.000 | 0.000 | ||
| 18550 | 2021.09.03 22:00 | buy | 9276 | 0.26 | 1830.141 | 0.000 | 0.000 | ||
| 18551 | 2021.09.03 22:14 | close | 9276 | 0.26 | 1830.468 | 0.000 | 0.000 | 8.50 | 34630.34 |
| 18552 | 2021.09.03 22:14 | close | 9275 | 0.17 | 1830.468 | 0.000 | 0.000 | -0.05 | 34630.29 |
| 18553 | 2021.09.03 22:14 | buy | 9277 | 0.17 | 1830.501 | 0.000 | 0.000 | ||
| 18554 | 2021.09.03 23:00 | buy | 9278 | 0.26 | 1828.471 | 0.000 | 0.000 | ||
| 18555 | 2021.09.06 01:00 | buy | 9279 | 0.17 | 1830.005 | 0.000 | 0.000 | ||
| 18556 | 2021.09.06 01:00 | close | 9279 | 0.17 | 1829.972 | 0.000 | 0.000 | -0.56 | 34629.73 |
| 18557 | 2021.09.06 01:00 | close | 9278 | 0.26 | 1829.972 | 0.000 | 0.000 | 38.91 | 34668.64 |
| 18558 | 2021.09.06 01:00 | close | 9277 | 0.17 | 1829.972 | 0.000 | 0.000 | -9.07 | 34659.57 |
| 18559 | 2021.09.07 05:00 | buy | 9280 | 0.17 | 1826.371 | 0.000 | 0.000 | ||
| 18560 | 2021.09.07 05:03 | buy | 9281 | 0.17 | 1826.711 | 0.000 | 0.000 | ||
| 18561 | 2021.09.07 05:03 | close | 9281 | 0.17 | 1826.708 | 0.000 | 0.000 | -0.05 | 34659.52 |
| 18562 | 2021.09.07 05:03 | close | 9280 | 0.17 | 1826.708 | 0.000 | 0.000 | 5.73 | 34665.25 |
| 18563 | 2021.09.07 05:30 | buy | 9282 | 0.17 | 1825.981 | 0.000 | 0.000 | ||
| 18564 | 2021.09.07 05:30 | close | 9282 | 0.17 | 1826.378 | 0.000 | 0.000 | 6.75 | 34672.00 |
| 18565 | 2021.09.07 19:00 | sell | 9283 | 0.17 | 1797.198 | 0.000 | 0.000 | ||
| 18566 | 2021.09.07 19:00 | sell | 9284 | 0.26 | 1797.522 | 0.000 | 0.000 | ||
| 18567 | 2021.09.07 19:04 | close | 9284 | 0.26 | 1797.181 | 0.000 | 0.000 | 8.87 | 34680.87 |
| 18568 | 2021.09.07 19:04 | close | 9283 | 0.17 | 1797.181 | 0.000 | 0.000 | 0.29 | 34681.16 |
| 18569 | 2021.09.07 19:30 | sell | 9285 | 0.17 | 1794.694 | 0.000 | 0.000 | ||
| 18570 | 2021.09.07 19:32 | close | 9285 | 0.17 | 1794.358 | 0.000 | 0.000 | 5.71 | 34686.87 |
| 18571 | 2021.09.07 20:00 | sell | 9286 | 0.17 | 1795.744 | 0.000 | 0.000 | ||
| 18572 | 2021.09.07 20:00 | sell | 9287 | 0.17 | 1795.384 | 0.000 | 0.000 | ||
| 18573 | 2021.09.07 20:00 | close | 9287 | 0.17 | 1795.401 | 0.000 | 0.000 | -0.29 | 34686.58 |
| 18574 | 2021.09.07 20:00 | close | 9286 | 0.17 | 1795.401 | 0.000 | 0.000 | 5.83 | 34692.41 |
| 18575 | 2021.09.07 20:30 | sell | 9288 | 0.17 | 1796.014 | 0.000 | 0.000 | ||
| 18576 | 2021.09.07 20:39 | close | 9288 | 0.17 | 1795.691 | 0.000 | 0.000 | 5.49 | 34697.90 |
| 18577 | 2021.09.07 21:00 | sell | 9289 | 0.17 | 1796.425 | 0.000 | 0.000 | ||
| 18578 | 2021.09.07 21:00 | sell | 9290 | 0.26 | 1796.765 | 0.000 | 0.000 | ||
| 18579 | 2021.09.07 21:58 | close | 9290 | 0.26 | 1796.391 | 0.000 | 0.000 | 9.72 | 34707.62 |
| 18580 | 2021.09.07 21:58 | close | 9289 | 0.17 | 1796.391 | 0.000 | 0.000 | 0.58 | 34708.20 |
| 18581 | 2021.09.07 21:58 | sell | 9291 | 0.17 | 1796.358 | 0.000 | 0.000 | ||
| 18582 | 2021.09.07 21:59 | close | 9291 | 0.17 | 1796.031 | 0.000 | 0.000 | 5.56 | 34713.76 |
| 18583 | 2021.09.07 22:00 | sell | 9292 | 0.17 | 1796.178 | 0.000 | 0.000 | ||
| 18584 | 2021.09.07 22:04 | sell | 9293 | 0.26 | 1796.504 | 0.000 | 0.000 | ||
| 18585 | 2021.09.07 22:14 | close | 9293 | 0.26 | 1796.181 | 0.000 | 0.000 | 8.40 | 34722.16 |
| 18586 | 2021.09.07 22:14 | close | 9292 | 0.17 | 1796.181 | 0.000 | 0.000 | -0.05 | 34722.11 |
| 18587 | 2021.09.07 22:30 | sell | 9294 | 0.17 | 1795.198 | 0.000 | 0.000 | ||
| 18588 | 2021.09.07 22:31 | close | 9294 | 0.17 | 1794.861 | 0.000 | 0.000 | 5.73 | 34727.84 |
| 18589 | 2021.09.08 01:00 | sell | 9295 | 0.17 | 1793.928 | 0.000 | 0.000 | ||
| 18590 | 2021.09.08 01:00 | sell | 9296 | 0.17 | 1794.384 | 0.000 | 0.000 | ||
| 18591 | 2021.09.08 02:00 | sell | 9297 | 0.26 | 1795.158 | 0.000 | 0.000 | ||
| 18592 | 2021.09.08 03:00 | sell | 9298 | 0.39 | 1795.588 | 0.000 | 0.000 | ||
| 18593 | 2021.09.08 04:00 | sell | 9299 | 0.58 | 1798.266 | 0.000 | 0.000 | ||
| 18594 | 2021.09.08 05:01 | sell | 9300 | 0.17 | 1797.928 | 0.000 | 0.000 | ||
| 18595 | 2021.09.08 06:00 | sell | 9301 | 0.26 | 1800.300 | 0.000 | 0.000 | ||
| 18596 | 2021.09.08 07:03 | sell | 9302 | 0.17 | 1797.575 | 0.000 | 0.000 | ||
| 18597 | 2021.09.08 08:15 | sell | 9303 | 0.17 | 1797.245 | 0.000 | 0.000 | ||
| 18598 | 2021.09.08 08:34 | close | 9303 | 0.17 | 1796.521 | 0.000 | 0.000 | 12.31 | 34740.15 |
| 18599 | 2021.09.08 08:34 | close | 9302 | 0.17 | 1796.521 | 0.000 | 0.000 | 17.92 | 34758.07 |
| 18600 | 2021.09.08 08:34 | close | 9301 | 0.26 | 1796.521 | 0.000 | 0.000 | 98.25 | 34856.32 |
| 18601 | 2021.09.08 08:34 | close | 9300 | 0.17 | 1796.521 | 0.000 | 0.000 | 23.92 | 34880.24 |
| 18602 | 2021.09.08 08:34 | close | 9299 | 0.58 | 1796.521 | 0.000 | 0.000 | 101.21 | 34981.45 |
| 18603 | 2021.09.08 08:34 | close | 9298 | 0.39 | 1796.521 | 0.000 | 0.000 | -36.39 | 34945.06 |
| 18604 | 2021.09.08 08:34 | close | 9297 | 0.26 | 1796.521 | 0.000 | 0.000 | -35.44 | 34909.62 |
| 18605 | 2021.09.08 08:34 | close | 9296 | 0.17 | 1796.521 | 0.000 | 0.000 | -36.33 | 34873.29 |
| 18606 | 2021.09.08 08:34 | close | 9295 | 0.17 | 1796.521 | 0.000 | 0.000 | -44.08 | 34829.21 |
| 18607 | 2021.09.08 18:00 | sell | 9304 | 0.17 | 1788.697 | 0.000 | 0.000 | ||
| 18608 | 2021.09.08 18:00 | sell | 9305 | 0.17 | 1788.328 | 0.000 | 0.000 | ||
| 18609 | 2021.09.08 18:00 | close | 9305 | 0.17 | 1788.341 | 0.000 | 0.000 | -0.22 | 34828.99 |
| 18610 | 2021.09.08 18:00 | close | 9304 | 0.17 | 1788.341 | 0.000 | 0.000 | 6.05 | 34835.04 |
| 18611 | 2021.09.08 18:30 | sell | 9306 | 0.17 | 1791.578 | 0.000 | 0.000 | ||
| 18612 | 2021.09.08 18:40 | close | 9306 | 0.17 | 1791.250 | 0.000 | 0.000 | 5.58 | 34840.62 |
| 18613 | 2021.09.09 01:00 | sell | 9307 | 0.17 | 1788.618 | 0.000 | 0.000 | ||
| 18614 | 2021.09.09 01:00 | sell | 9308 | 0.17 | 1789.018 | 0.000 | 0.000 | ||
| 18615 | 2021.09.09 02:00 | sell | 9309 | 0.26 | 1789.714 | 0.000 | 0.000 | ||
| 18616 | 2021.09.09 02:13 | close | 9309 | 0.26 | 1788.871 | 0.000 | 0.000 | 21.92 | 34862.54 |
| 18617 | 2021.09.09 02:13 | close | 9308 | 0.17 | 1788.871 | 0.000 | 0.000 | 2.50 | 34865.04 |
| 18618 | 2021.09.09 02:13 | close | 9307 | 0.17 | 1788.871 | 0.000 | 0.000 | -4.30 | 34860.74 |
| 18619 | 2021.09.09 08:00 | sell | 9310 | 0.17 | 1788.004 | 0.000 | 0.000 | ||
| 18620 | 2021.09.09 08:05 | sell | 9311 | 0.17 | 1787.628 | 0.000 | 0.000 | ||
| 18621 | 2021.09.09 08:05 | close | 9311 | 0.17 | 1787.581 | 0.000 | 0.000 | 0.80 | 34861.54 |
| 18622 | 2021.09.09 08:05 | close | 9310 | 0.17 | 1787.581 | 0.000 | 0.000 | 7.19 | 34868.73 |
| 18623 | 2021.09.09 08:30 | sell | 9312 | 0.17 | 1787.364 | 0.000 | 0.000 | ||
| 18624 | 2021.09.09 08:31 | close | 9312 | 0.17 | 1787.031 | 0.000 | 0.000 | 5.66 | 34874.39 |
| 18625 | 2021.09.09 18:00 | sell | 9313 | 0.17 | 1788.988 | 0.000 | 0.000 | ||
| 18626 | 2021.09.09 18:00 | sell | 9314 | 0.26 | 1789.424 | 0.000 | 0.000 | ||
| 18627 | 2021.09.09 18:00 | close | 9314 | 0.26 | 1789.015 | 0.000 | 0.000 | 10.63 | 34885.02 |
| 18628 | 2021.09.09 18:00 | close | 9313 | 0.17 | 1789.015 | 0.000 | 0.000 | -0.46 | 34884.56 |
| 18629 | 2021.09.09 18:30 | sell | 9315 | 0.17 | 1791.794 | 0.000 | 0.000 | ||
| 18630 | 2021.09.09 18:30 | close | 9315 | 0.17 | 1791.437 | 0.000 | 0.000 | 6.07 | 34890.63 |
| 18631 | 2021.09.10 20:00 | sell | 9316 | 0.17 | 1791.544 | 0.000 | 0.000 | ||
| 18632 | 2021.09.10 20:01 | sell | 9317 | 0.26 | 1791.944 | 0.000 | 0.000 | ||
| 18633 | 2021.09.10 20:16 | close | 9317 | 0.26 | 1791.507 | 0.000 | 0.000 | 11.36 | 34901.99 |
| 18634 | 2021.09.10 20:16 | close | 9316 | 0.17 | 1791.507 | 0.000 | 0.000 | 0.63 | 34902.62 |
| 18635 | 2021.09.10 20:30 | sell | 9318 | 0.17 | 1790.708 | 0.000 | 0.000 | ||
| 18636 | 2021.09.10 20:32 | close | 9318 | 0.17 | 1790.367 | 0.000 | 0.000 | 5.80 | 34908.42 |
| 18637 | 2021.09.10 22:00 | sell | 9319 | 0.17 | 1790.538 | 0.000 | 0.000 | ||
| 18638 | 2021.09.10 22:00 | sell | 9320 | 0.17 | 1790.198 | 0.000 | 0.000 | ||
| 18639 | 2021.09.10 22:00 | close | 9320 | 0.17 | 1790.151 | 0.000 | 0.000 | 0.80 | 34909.22 |
| 18640 | 2021.09.10 22:00 | close | 9319 | 0.17 | 1790.151 | 0.000 | 0.000 | 6.58 | 34915.80 |
| 18641 | 2021.09.10 22:30 | sell | 9321 | 0.17 | 1788.452 | 0.000 | 0.000 | ||
| 18642 | 2021.09.10 22:52 | close | 9321 | 0.17 | 1788.048 | 0.000 | 0.000 | 6.87 | 34922.67 |
| 18643 | 2021.09.13 01:00 | sell | 9322 | 0.17 | 1788.354 | 0.000 | 0.000 | ||
| 18644 | 2021.09.13 01:00 | sell | 9323 | 0.17 | 1788.018 | 0.000 | 0.000 | ||
| 18645 | 2021.09.13 01:00 | close | 9323 | 0.17 | 1787.631 | 0.000 | 0.000 | 6.58 | 34929.25 |
| 18646 | 2021.09.13 01:00 | close | 9322 | 0.17 | 1787.631 | 0.000 | 0.000 | 12.29 | 34941.54 |
| 18647 | 2021.09.13 01:30 | sell | 9324 | 0.17 | 1787.864 | 0.000 | 0.000 | ||
| 18648 | 2021.09.13 02:00 | sell | 9325 | 0.26 | 1788.304 | 0.000 | 0.000 | ||
| 18649 | 2021.09.13 02:00 | close | 9325 | 0.26 | 1787.911 | 0.000 | 0.000 | 10.22 | 34951.76 |
| 18650 | 2021.09.13 02:00 | close | 9324 | 0.17 | 1787.911 | 0.000 | 0.000 | -0.80 | 34950.96 |
| 18651 | 2021.09.13 04:00 | sell | 9326 | 0.17 | 1787.028 | 0.000 | 0.000 | ||
| 18652 | 2021.09.13 04:00 | sell | 9327 | 0.26 | 1786.707 | 0.000 | 0.000 | ||
| 18653 | 2021.09.13 04:00 | close | 9327 | 0.26 | 1786.686 | 0.000 | 0.000 | 0.55 | 34951.51 |
| 18654 | 2021.09.13 04:00 | close | 9326 | 0.17 | 1786.686 | 0.000 | 0.000 | 5.81 | 34957.32 |
| 18655 | 2021.09.13 04:30 | sell | 9328 | 0.17 | 1786.305 | 0.000 | 0.000 | ||
| 18656 | 2021.09.13 05:00 | sell | 9329 | 0.26 | 1788.298 | 0.000 | 0.000 | ||
| 18657 | 2021.09.13 06:00 | sell | 9330 | 0.39 | 1789.925 | 0.000 | 0.000 | ||
| 18658 | 2021.09.13 07:00 | sell | 9331 | 0.58 | 1792.234 | 0.000 | 0.000 | ||
| 18659 | 2021.09.13 08:00 | sell | 9332 | 0.17 | 1790.864 | 0.000 | 0.000 | ||
| 18660 | 2021.09.13 09:00 | sell | 9333 | 0.26 | 1792.948 | 0.000 | 0.000 | ||
| 18661 | 2021.09.13 09:23 | close | 9333 | 0.26 | 1790.027 | 0.000 | 0.000 | 75.95 | 35033.27 |
| 18662 | 2021.09.13 09:23 | close | 9332 | 0.17 | 1790.027 | 0.000 | 0.000 | 14.23 | 35047.50 |
| 18663 | 2021.09.13 09:23 | close | 9331 | 0.58 | 1790.027 | 0.000 | 0.000 | 128.01 | 35175.51 |
| 18664 | 2021.09.13 09:23 | close | 9330 | 0.39 | 1790.027 | 0.000 | 0.000 | -3.98 | 35171.53 |
| 18665 | 2021.09.13 09:23 | close | 9329 | 0.26 | 1790.027 | 0.000 | 0.000 | -44.95 | 35126.58 |
| 18666 | 2021.09.13 09:23 | close | 9328 | 0.17 | 1790.027 | 0.000 | 0.000 | -63.27 | 35063.31 |
| 18667 | 2021.09.14 05:00 | sell | 9334 | 0.18 | 1790.748 | 0.000 | 0.000 | ||
| 18668 | 2021.09.14 05:00 | sell | 9335 | 0.18 | 1790.398 | 0.000 | 0.000 | ||
| 18669 | 2021.09.14 05:00 | close | 9335 | 0.18 | 1790.401 | 0.000 | 0.000 | -0.05 | 35063.26 |
| 18670 | 2021.09.14 05:00 | close | 9334 | 0.18 | 1790.401 | 0.000 | 0.000 | 6.25 | 35069.51 |
| 18671 | 2021.09.14 05:43 | sell | 9336 | 0.18 | 1790.974 | 0.000 | 0.000 | ||
| 18672 | 2021.09.14 06:00 | sell | 9337 | 0.27 | 1791.378 | 0.000 | 0.000 | ||
| 18673 | 2021.09.14 06:00 | close | 9337 | 0.27 | 1791.011 | 0.000 | 0.000 | 9.91 | 35079.42 |
| 18674 | 2021.09.14 06:00 | close | 9336 | 0.18 | 1791.011 | 0.000 | 0.000 | -0.67 | 35078.75 |
| 18675 | 2021.09.14 13:00 | sell | 9338 | 0.18 | 1787.707 | 0.000 | 0.000 | ||
| 18676 | 2021.09.14 13:00 | sell | 9339 | 0.18 | 1787.384 | 0.000 | 0.000 | ||
| 18677 | 2021.09.14 13:00 | close | 9339 | 0.18 | 1787.350 | 0.000 | 0.000 | 0.61 | 35079.36 |
| 18678 | 2021.09.14 13:00 | close | 9338 | 0.18 | 1787.350 | 0.000 | 0.000 | 6.43 | 35085.79 |
| 18679 | 2021.09.14 13:30 | sell | 9340 | 0.18 | 1787.457 | 0.000 | 0.000 | ||
| 18680 | 2021.09.14 13:30 | close | 9340 | 0.18 | 1787.120 | 0.000 | 0.000 | 6.07 | 35091.86 |
| 18681 | 2021.09.14 14:00 | sell | 9341 | 0.18 | 1786.654 | 0.000 | 0.000 | ||
| 18682 | 2021.09.14 14:00 | sell | 9342 | 0.18 | 1786.325 | 0.000 | 0.000 | ||
| 18683 | 2021.09.14 14:00 | close | 9342 | 0.18 | 1786.327 | 0.000 | 0.000 | -0.04 | 35091.82 |
| 18684 | 2021.09.14 14:00 | close | 9341 | 0.18 | 1786.327 | 0.000 | 0.000 | 5.89 | 35097.71 |
| 18685 | 2021.09.14 14:30 | sell | 9343 | 0.18 | 1787.724 | 0.000 | 0.000 | ||
| 18686 | 2021.09.14 14:35 | close | 9343 | 0.18 | 1787.387 | 0.000 | 0.000 | 6.07 | 35103.78 |
| 18687 | 2021.09.14 19:00 | buy | 9344 | 0.18 | 1805.701 | 0.000 | 0.000 | ||
| 18688 | 2021.09.14 19:00 | buy | 9345 | 0.18 | 1806.071 | 0.000 | 0.000 | ||
| 18689 | 2021.09.14 19:00 | close | 9345 | 0.18 | 1806.058 | 0.000 | 0.000 | -0.23 | 35103.55 |
| 18690 | 2021.09.14 19:00 | close | 9344 | 0.18 | 1806.058 | 0.000 | 0.000 | 6.43 | 35109.98 |
| 18691 | 2021.09.14 19:30 | buy | 9346 | 0.18 | 1803.711 | 0.000 | 0.000 | ||
| 18692 | 2021.09.14 19:30 | close | 9346 | 0.18 | 1804.048 | 0.000 | 0.000 | 6.07 | 35116.05 |
| 18693 | 2021.09.14 20:00 | buy | 9347 | 0.18 | 1803.597 | 0.000 | 0.000 | ||
| 18694 | 2021.09.14 20:02 | buy | 9348 | 0.18 | 1803.981 | 0.000 | 0.000 | ||
| 18695 | 2021.09.14 20:02 | close | 9348 | 0.18 | 1803.958 | 0.000 | 0.000 | -0.41 | 35115.64 |
| 18696 | 2021.09.14 20:02 | close | 9347 | 0.18 | 1803.958 | 0.000 | 0.000 | 6.50 | 35122.14 |
| 18697 | 2021.09.14 20:30 | buy | 9349 | 0.18 | 1805.338 | 0.000 | 0.000 | ||
| 18698 | 2021.09.14 20:58 | close | 9349 | 0.18 | 1805.668 | 0.000 | 0.000 | 5.94 | 35128.08 |
| 18699 | 2021.09.14 21:00 | buy | 9350 | 0.18 | 1805.671 | 0.000 | 0.000 | ||
| 18700 | 2021.09.14 21:01 | buy | 9351 | 0.18 | 1806.001 | 0.000 | 0.000 | ||
| 18701 | 2021.09.14 21:02 | close | 9351 | 0.18 | 1806.048 | 0.000 | 0.000 | 0.85 | 35128.93 |
| 18702 | 2021.09.14 21:02 | close | 9350 | 0.18 | 1806.048 | 0.000 | 0.000 | 6.79 | 35135.72 |
| 18703 | 2021.09.14 21:30 | buy | 9352 | 0.18 | 1805.411 | 0.000 | 0.000 | ||
| 18704 | 2021.09.14 22:00 | buy | 9353 | 0.27 | 1803.067 | 0.000 | 0.000 | ||
| 18705 | 2021.09.14 22:48 | close | 9353 | 0.27 | 1804.508 | 0.000 | 0.000 | 38.91 | 35174.63 |
| 18706 | 2021.09.14 22:48 | close | 9352 | 0.18 | 1804.508 | 0.000 | 0.000 | -16.25 | 35158.38 |
| 18707 | 2021.09.14 22:48 | buy | 9354 | 0.18 | 1804.527 | 0.000 | 0.000 | ||
| 18708 | 2021.09.14 22:52 | close | 9354 | 0.18 | 1804.854 | 0.000 | 0.000 | 5.89 | 35164.27 |
| 18709 | 2021.09.15 01:00 | buy | 9355 | 0.18 | 1803.847 | 0.000 | 0.000 | ||
| 18710 | 2021.09.15 01:00 | buy | 9356 | 0.18 | 1804.266 | 0.000 | 0.000 | ||
| 18711 | 2021.09.15 01:00 | close | 9356 | 0.18 | 1804.233 | 0.000 | 0.000 | -0.59 | 35163.68 |
| 18712 | 2021.09.15 01:00 | close | 9355 | 0.18 | 1804.233 | 0.000 | 0.000 | 6.95 | 35170.63 |
| 18713 | 2021.09.15 01:30 | buy | 9357 | 0.18 | 1804.130 | 0.000 | 0.000 | ||
| 18714 | 2021.09.15 02:05 | buy | 9358 | 0.18 | 1804.460 | 0.000 | 0.000 | ||
| 18715 | 2021.09.15 02:06 | close | 9358 | 0.18 | 1804.458 | 0.000 | 0.000 | -0.04 | 35170.59 |
| 18716 | 2021.09.15 02:06 | close | 9357 | 0.18 | 1804.458 | 0.000 | 0.000 | 5.90 | 35176.49 |
| 18717 | 2021.09.15 19:00 | sell | 9359 | 0.18 | 1793.824 | 0.000 | 0.000 | ||
| 18718 | 2021.09.15 19:00 | sell | 9360 | 0.18 | 1793.488 | 0.000 | 0.000 | ||
| 18719 | 2021.09.15 19:00 | close | 9360 | 0.18 | 1793.481 | 0.000 | 0.000 | 0.13 | 35176.62 |
| 18720 | 2021.09.15 19:00 | close | 9359 | 0.18 | 1793.481 | 0.000 | 0.000 | 6.17 | 35182.79 |
| 18721 | 2021.09.15 19:30 | sell | 9361 | 0.18 | 1792.818 | 0.000 | 0.000 | ||
| 18722 | 2021.09.15 19:32 | close | 9361 | 0.18 | 1792.481 | 0.000 | 0.000 | 6.07 | 35188.86 |
| 18723 | 2021.09.15 20:00 | sell | 9362 | 0.18 | 1793.058 | 0.000 | 0.000 | ||
| 18724 | 2021.09.15 20:00 | sell | 9363 | 0.18 | 1792.734 | 0.000 | 0.000 | ||
| 18725 | 2021.09.15 20:00 | close | 9363 | 0.18 | 1792.711 | 0.000 | 0.000 | 0.41 | 35189.27 |
| 18726 | 2021.09.15 20:00 | close | 9362 | 0.18 | 1792.711 | 0.000 | 0.000 | 6.25 | 35195.52 |
| 18727 | 2021.09.15 20:30 | sell | 9364 | 0.18 | 1793.498 | 0.000 | 0.000 | ||
| 18728 | 2021.09.15 20:49 | close | 9364 | 0.18 | 1793.161 | 0.000 | 0.000 | 6.07 | 35201.59 |
| 18729 | 2021.09.15 21:00 | sell | 9365 | 0.18 | 1792.314 | 0.000 | 0.000 | ||
| 18730 | 2021.09.15 21:19 | sell | 9366 | 0.18 | 1791.838 | 0.000 | 0.000 | ||
| 18731 | 2021.09.15 21:19 | close | 9366 | 0.18 | 1791.871 | 0.000 | 0.000 | -0.59 | 35201.00 |
| 18732 | 2021.09.15 21:19 | close | 9365 | 0.18 | 1791.871 | 0.000 | 0.000 | 7.97 | 35208.97 |
| 18733 | 2021.09.15 21:30 | sell | 9367 | 0.18 | 1790.858 | 0.000 | 0.000 | ||
| 18734 | 2021.09.15 22:00 | sell | 9368 | 0.27 | 1793.104 | 0.000 | 0.000 | ||
| 18735 | 2021.09.15 22:09 | close | 9368 | 0.27 | 1791.817 | 0.000 | 0.000 | 34.75 | 35243.72 |
| 18736 | 2021.09.15 22:09 | close | 9367 | 0.18 | 1791.817 | 0.000 | 0.000 | -17.26 | 35226.46 |
| 18737 | 2021.09.15 22:09 | sell | 9369 | 0.18 | 1791.784 | 0.000 | 0.000 | ||
| 18738 | 2021.09.15 23:00 | sell | 9370 | 0.27 | 1794.218 | 0.000 | 0.000 | ||
| 18739 | 2021.09.16 01:00 | sell | 9371 | 0.18 | 1793.018 | 0.000 | 0.000 | ||
| 18740 | 2021.09.16 02:02 | sell | 9372 | 0.27 | 1793.868 | 0.000 | 0.000 | ||
| 18741 | 2021.09.16 03:00 | sell | 9373 | 0.41 | 1794.968 | 0.000 | 0.000 | ||
| 18742 | 2021.09.16 04:00 | sell | 9374 | 0.18 | 1794.618 | 0.000 | 0.000 | ||
| 18743 | 2021.09.16 04:03 | close | 9374 | 0.18 | 1793.681 | 0.000 | 0.000 | 16.87 | 35243.33 |
| 18744 | 2021.09.16 04:03 | close | 9373 | 0.41 | 1793.681 | 0.000 | 0.000 | 52.77 | 35296.10 |
| 18745 | 2021.09.16 04:03 | close | 9372 | 0.27 | 1793.681 | 0.000 | 0.000 | 5.05 | 35301.15 |
| 18746 | 2021.09.16 04:03 | close | 9371 | 0.18 | 1793.681 | 0.000 | 0.000 | -11.93 | 35289.22 |
| 18747 | 2021.09.16 04:03 | close | 9370 | 0.27 | 1793.681 | 0.000 | 0.000 | 14.61 | 35303.82 |
| 18748 | 2021.09.16 04:03 | close | 9369 | 0.18 | 1793.681 | 0.000 | 0.000 | -34.08 | 35269.75 |
| 18749 | 2021.09.16 08:00 | sell | 9375 | 0.18 | 1790.934 | 0.000 | 0.000 | ||
| 18750 | 2021.09.16 08:02 | sell | 9376 | 0.27 | 1791.324 | 0.000 | 0.000 | ||
| 18751 | 2021.09.16 08:31 | close | 9376 | 0.27 | 1790.947 | 0.000 | 0.000 | 10.18 | 35279.93 |
| 18752 | 2021.09.16 08:31 | close | 9375 | 0.18 | 1790.947 | 0.000 | 0.000 | -0.23 | 35279.70 |
| 18753 | 2021.09.16 08:31 | sell | 9377 | 0.18 | 1790.914 | 0.000 | 0.000 | ||
| 18754 | 2021.09.16 08:31 | close | 9377 | 0.18 | 1790.581 | 0.000 | 0.000 | 5.99 | 35285.69 |
| 18755 | 2021.09.16 10:00 | sell | 9378 | 0.18 | 1785.664 | 0.000 | 0.000 | ||
| 18756 | 2021.09.16 10:00 | sell | 9379 | 0.18 | 1785.324 | 0.000 | 0.000 | ||
| 18757 | 2021.09.16 10:01 | close | 9379 | 0.18 | 1785.251 | 0.000 | 0.000 | 1.31 | 35287.00 |
| 18758 | 2021.09.16 10:01 | close | 9378 | 0.18 | 1785.251 | 0.000 | 0.000 | 7.43 | 35294.43 |
| 18759 | 2021.09.16 10:30 | sell | 9380 | 0.18 | 1786.267 | 0.000 | 0.000 | ||
| 18760 | 2021.09.16 10:30 | close | 9380 | 0.18 | 1785.930 | 0.000 | 0.000 | 6.07 | 35300.50 |
| 18761 | 2021.09.16 11:00 | sell | 9381 | 0.18 | 1785.838 | 0.000 | 0.000 | ||
| 18762 | 2021.09.16 11:00 | sell | 9382 | 0.27 | 1786.177 | 0.000 | 0.000 | ||
| 18763 | 2021.09.16 11:02 | close | 9382 | 0.27 | 1785.840 | 0.000 | 0.000 | 9.10 | 35309.60 |
| 18764 | 2021.09.16 11:02 | close | 9381 | 0.18 | 1785.840 | 0.000 | 0.000 | -0.04 | 35309.56 |
| 18765 | 2021.09.16 11:30 | sell | 9383 | 0.18 | 1784.548 | 0.000 | 0.000 | ||
| 18766 | 2021.09.16 11:40 | close | 9383 | 0.18 | 1784.217 | 0.000 | 0.000 | 5.96 | 35315.52 |
| 18767 | 2021.09.16 12:00 | sell | 9384 | 0.18 | 1784.608 | 0.000 | 0.000 | ||
| 18768 | 2021.09.16 12:00 | sell | 9385 | 0.18 | 1784.258 | 0.000 | 0.000 | ||
| 18769 | 2021.09.16 12:00 | close | 9385 | 0.18 | 1784.257 | 0.000 | 0.000 | 0.02 | 35315.54 |
| 18770 | 2021.09.16 12:00 | close | 9384 | 0.18 | 1784.257 | 0.000 | 0.000 | 6.32 | 35321.86 |
| 18771 | 2021.09.16 12:30 | sell | 9386 | 0.18 | 1782.744 | 0.000 | 0.000 | ||
| 18772 | 2021.09.16 12:30 | close | 9386 | 0.18 | 1782.381 | 0.000 | 0.000 | 6.53 | 35328.39 |
| 18773 | 2021.09.16 14:00 | sell | 9387 | 0.18 | 1779.467 | 0.000 | 0.000 | ||
| 18774 | 2021.09.16 14:00 | sell | 9388 | 0.18 | 1779.107 | 0.000 | 0.000 | ||
| 18775 | 2021.09.16 14:00 | close | 9388 | 0.18 | 1779.120 | 0.000 | 0.000 | -0.23 | 35328.16 |
| 18776 | 2021.09.16 14:00 | close | 9387 | 0.18 | 1779.120 | 0.000 | 0.000 | 6.25 | 35334.41 |
| 18777 | 2021.09.16 14:30 | sell | 9389 | 0.18 | 1776.337 | 0.000 | 0.000 | ||
| 18778 | 2021.09.16 14:30 | close | 9389 | 0.18 | 1776.011 | 0.000 | 0.000 | 5.87 | 35340.28 |
| 18779 | 2021.09.16 16:00 | sell | 9390 | 0.18 | 1762.577 | 0.000 | 0.000 | ||
| 18780 | 2021.09.16 16:00 | sell | 9391 | 0.18 | 1762.248 | 0.000 | 0.000 | ||
| 18781 | 2021.09.16 16:00 | close | 9391 | 0.18 | 1762.241 | 0.000 | 0.000 | 0.13 | 35340.41 |
| 18782 | 2021.09.16 16:00 | close | 9390 | 0.18 | 1762.241 | 0.000 | 0.000 | 6.05 | 35346.46 |
| 18783 | 2021.09.16 16:30 | sell | 9392 | 0.18 | 1757.594 | 0.000 | 0.000 | ||
| 18784 | 2021.09.16 16:30 | close | 9392 | 0.18 | 1757.191 | 0.000 | 0.000 | 7.25 | 35353.71 |
| 18785 | 2021.09.16 17:00 | sell | 9393 | 0.18 | 1752.977 | 0.000 | 0.000 | ||
| 18786 | 2021.09.16 17:00 | sell | 9394 | 0.18 | 1752.578 | 0.000 | 0.000 | ||
| 18787 | 2021.09.16 17:00 | close | 9394 | 0.18 | 1752.611 | 0.000 | 0.000 | -0.59 | 35353.12 |
| 18788 | 2021.09.16 17:00 | close | 9393 | 0.18 | 1752.611 | 0.000 | 0.000 | 6.59 | 35359.71 |
| 18789 | 2021.09.16 17:30 | sell | 9395 | 0.18 | 1754.538 | 0.000 | 0.000 | ||
| 18790 | 2021.09.16 17:30 | close | 9395 | 0.18 | 1754.211 | 0.000 | 0.000 | 5.89 | 35365.60 |
| 18791 | 2021.09.16 18:00 | sell | 9396 | 0.18 | 1753.854 | 0.000 | 0.000 | ||
| 18792 | 2021.09.16 18:00 | sell | 9397 | 0.18 | 1753.528 | 0.000 | 0.000 | ||
| 18793 | 2021.09.16 18:00 | close | 9397 | 0.18 | 1753.507 | 0.000 | 0.000 | 0.38 | 35365.98 |
| 18794 | 2021.09.16 18:00 | close | 9396 | 0.18 | 1753.507 | 0.000 | 0.000 | 6.25 | 35372.23 |
| 18795 | 2021.09.16 18:30 | sell | 9398 | 0.18 | 1755.058 | 0.000 | 0.000 | ||
| 18796 | 2021.09.16 18:30 | close | 9398 | 0.18 | 1754.731 | 0.000 | 0.000 | 5.89 | 35378.12 |
| 18797 | 2021.09.16 19:00 | sell | 9399 | 0.18 | 1754.634 | 0.000 | 0.000 | ||
| 18798 | 2021.09.16 19:00 | sell | 9400 | 0.27 | 1754.978 | 0.000 | 0.000 | ||
| 18799 | 2021.09.16 19:01 | close | 9400 | 0.27 | 1754.491 | 0.000 | 0.000 | 13.15 | 35391.27 |
| 18800 | 2021.09.16 19:01 | close | 9399 | 0.18 | 1754.491 | 0.000 | 0.000 | 2.57 | 35393.84 |
| 18801 | 2021.09.16 19:30 | sell | 9401 | 0.18 | 1754.348 | 0.000 | 0.000 | ||
| 18802 | 2021.09.16 19:44 | close | 9401 | 0.18 | 1754.027 | 0.000 | 0.000 | 5.78 | 35399.62 |
| 18803 | 2021.09.16 20:00 | sell | 9402 | 0.18 | 1754.748 | 0.000 | 0.000 | ||
| 18804 | 2021.09.16 20:04 | sell | 9403 | 0.27 | 1755.108 | 0.000 | 0.000 | ||
| 18805 | 2021.09.16 20:08 | close | 9403 | 0.27 | 1754.731 | 0.000 | 0.000 | 10.18 | 35409.80 |
| 18806 | 2021.09.16 20:08 | close | 9402 | 0.18 | 1754.731 | 0.000 | 0.000 | 0.31 | 35410.11 |
| 18807 | 2021.09.16 20:30 | sell | 9404 | 0.18 | 1756.328 | 0.000 | 0.000 | ||
| 18808 | 2021.09.16 20:39 | close | 9404 | 0.18 | 1755.961 | 0.000 | 0.000 | 6.61 | 35416.72 |
| 18809 | 2021.09.16 21:00 | sell | 9405 | 0.18 | 1756.138 | 0.000 | 0.000 | ||
| 18810 | 2021.09.16 21:09 | sell | 9406 | 0.27 | 1756.478 | 0.000 | 0.000 | ||
| 18811 | 2021.09.16 21:12 | close | 9406 | 0.27 | 1756.111 | 0.000 | 0.000 | 9.91 | 35426.63 |
| 18812 | 2021.09.16 21:12 | close | 9405 | 0.18 | 1756.111 | 0.000 | 0.000 | 0.49 | 35427.12 |
| 18813 | 2021.09.16 21:30 | sell | 9407 | 0.18 | 1755.688 | 0.000 | 0.000 | ||
| 18814 | 2021.09.16 21:44 | close | 9407 | 0.18 | 1755.101 | 0.000 | 0.000 | 10.57 | 35437.69 |
| 18815 | 2021.09.16 23:00 | sell | 9408 | 0.18 | 1754.248 | 0.000 | 0.000 | ||
| 18816 | 2021.09.16 23:00 | sell | 9409 | 0.18 | 1754.598 | 0.000 | 0.000 | ||
| 18817 | 2021.09.16 23:00 | close | 9409 | 0.18 | 1754.221 | 0.000 | 0.000 | 6.79 | 35444.48 |
| 18818 | 2021.09.16 23:00 | close | 9408 | 0.18 | 1754.221 | 0.000 | 0.000 | 0.49 | 35444.97 |
| 18819 | 2021.09.16 23:30 | sell | 9410 | 0.18 | 1753.138 | 0.000 | 0.000 | ||
| 18820 | 2021.09.16 23:34 | close | 9410 | 0.18 | 1752.795 | 0.000 | 0.000 | 6.17 | 35451.14 |
| 18821 | 2021.09.17 01:00 | sell | 9411 | 0.18 | 1753.248 | 0.000 | 0.000 | ||
| 18822 | 2021.09.17 01:00 | sell | 9412 | 0.18 | 1753.598 | 0.000 | 0.000 | ||
| 18823 | 2021.09.17 01:02 | close | 9412 | 0.18 | 1753.261 | 0.000 | 0.000 | 6.07 | 35457.21 |
| 18824 | 2021.09.17 01:02 | close | 9411 | 0.18 | 1753.261 | 0.000 | 0.000 | -0.23 | 35456.98 |
| 18825 | 2021.09.17 01:30 | sell | 9413 | 0.18 | 1753.128 | 0.000 | 0.000 | ||
| 18826 | 2021.09.17 01:33 | close | 9413 | 0.18 | 1752.751 | 0.000 | 0.000 | 6.79 | 35463.77 |
| 18827 | 2021.09.17 02:00 | sell | 9414 | 0.18 | 1753.718 | 0.000 | 0.000 | ||
| 18828 | 2021.09.17 02:19 | sell | 9415 | 0.27 | 1754.042 | 0.000 | 0.000 | ||
| 18829 | 2021.09.17 03:00 | sell | 9416 | 0.41 | 1754.388 | 0.000 | 0.000 | ||
| 18830 | 2021.09.17 03:17 | close | 9416 | 0.41 | 1753.901 | 0.000 | 0.000 | 19.97 | 35483.74 |
| 18831 | 2021.09.17 03:17 | close | 9415 | 0.27 | 1753.901 | 0.000 | 0.000 | 3.81 | 35487.55 |
| 18832 | 2021.09.17 03:17 | close | 9414 | 0.18 | 1753.901 | 0.000 | 0.000 | -3.29 | 35484.26 |
| 18833 | 2021.09.17 15:00 | sell | 9417 | 0.18 | 1759.857 | 0.000 | 0.000 | ||
| 18834 | 2021.09.17 15:00 | sell | 9418 | 0.18 | 1759.517 | 0.000 | 0.000 | ||
| 18835 | 2021.09.17 15:00 | close | 9418 | 0.18 | 1759.520 | 0.000 | 0.000 | -0.05 | 35484.21 |
| 18836 | 2021.09.17 15:00 | close | 9417 | 0.18 | 1759.520 | 0.000 | 0.000 | 6.07 | 35490.28 |
| 18837 | 2021.09.17 15:30 | sell | 9419 | 0.18 | 1761.968 | 0.000 | 0.000 | ||
| 18838 | 2021.09.17 15:30 | close | 9419 | 0.18 | 1761.621 | 0.000 | 0.000 | 6.25 | 35496.53 |
| 18839 | 2021.09.17 17:00 | sell | 9420 | 0.18 | 1749.827 | 0.000 | 0.000 | ||
| 18840 | 2021.09.17 17:00 | sell | 9421 | 0.18 | 1749.484 | 0.000 | 0.000 | ||
| 18841 | 2021.09.17 17:00 | close | 9421 | 0.18 | 1749.261 | 0.000 | 0.000 | 4.01 | 35500.54 |
| 18842 | 2021.09.17 17:00 | close | 9420 | 0.18 | 1749.261 | 0.000 | 0.000 | 10.19 | 35510.73 |
| 18843 | 2021.09.17 17:30 | sell | 9422 | 0.18 | 1749.954 | 0.000 | 0.000 | ||
| 18844 | 2021.09.17 17:34 | close | 9422 | 0.18 | 1749.587 | 0.000 | 0.000 | 6.61 | 35517.34 |
| 18845 | 2021.09.20 06:00 | sell | 9423 | 0.18 | 1748.644 | 0.000 | 0.000 | ||
| 18846 | 2021.09.20 06:00 | sell | 9424 | 0.27 | 1749.048 | 0.000 | 0.000 | ||
| 18847 | 2021.09.20 06:01 | close | 9424 | 0.27 | 1748.621 | 0.000 | 0.000 | 11.53 | 35528.87 |
| 18848 | 2021.09.20 06:01 | close | 9423 | 0.18 | 1748.621 | 0.000 | 0.000 | 0.41 | 35529.28 |
| 18849 | 2021.09.20 06:30 | sell | 9425 | 0.18 | 1747.972 | 0.000 | 0.000 | ||
| 18850 | 2021.09.20 06:32 | close | 9425 | 0.18 | 1747.647 | 0.000 | 0.000 | 5.85 | 35535.13 |
| 18851 | 2021.09.23 01:00 | sell | 9426 | 0.18 | 1767.468 | 0.000 | 0.000 | ||
| 18852 | 2021.09.23 01:00 | sell | 9427 | 0.18 | 1768.088 | 0.000 | 0.000 | ||
| 18853 | 2021.09.23 02:00 | close | 9427 | 0.18 | 1767.591 | 0.000 | 0.000 | 8.95 | 35544.08 |
| 18854 | 2021.09.23 02:00 | close | 9426 | 0.18 | 1767.591 | 0.000 | 0.000 | -2.21 | 35541.87 |
| 18855 | 2021.09.23 02:00 | sell | 9428 | 0.18 | 1767.558 | 0.000 | 0.000 | ||
| 18856 | 2021.09.23 02:02 | sell | 9429 | 0.27 | 1767.888 | 0.000 | 0.000 | ||
| 18857 | 2021.09.23 02:18 | close | 9429 | 0.27 | 1767.551 | 0.000 | 0.000 | 9.10 | 35550.97 |
| 18858 | 2021.09.23 02:18 | close | 9428 | 0.18 | 1767.551 | 0.000 | 0.000 | 0.13 | 35551.10 |
| 18859 | 2021.09.23 02:30 | sell | 9430 | 0.18 | 1767.698 | 0.000 | 0.000 | ||
| 18860 | 2021.09.23 02:32 | close | 9430 | 0.18 | 1767.357 | 0.000 | 0.000 | 6.14 | 35557.24 |
| 18861 | 2021.09.23 03:00 | sell | 9431 | 0.18 | 1766.844 | 0.000 | 0.000 | ||
| 18862 | 2021.09.23 03:00 | sell | 9432 | 0.18 | 1767.238 | 0.000 | 0.000 | ||
| 18863 | 2021.09.23 03:05 | close | 9432 | 0.18 | 1766.801 | 0.000 | 0.000 | 7.87 | 35565.11 |
| 18864 | 2021.09.23 03:05 | close | 9431 | 0.18 | 1766.801 | 0.000 | 0.000 | 0.77 | 35565.88 |
| 18865 | 2021.09.23 03:30 | sell | 9433 | 0.18 | 1766.334 | 0.000 | 0.000 | ||
| 18866 | 2021.09.23 03:31 | close | 9433 | 0.18 | 1765.987 | 0.000 | 0.000 | 6.25 | 35572.13 |
| 18867 | 2021.09.23 04:00 | sell | 9434 | 0.18 | 1765.608 | 0.000 | 0.000 | ||
| 18868 | 2021.09.23 04:00 | sell | 9435 | 0.18 | 1765.168 | 0.000 | 0.000 | ||
| 18869 | 2021.09.23 04:00 | close | 9435 | 0.18 | 1765.201 | 0.000 | 0.000 | -0.59 | 35571.54 |
| 18870 | 2021.09.23 04:00 | close | 9434 | 0.18 | 1765.201 | 0.000 | 0.000 | 7.33 | 35578.87 |
| 18871 | 2021.09.23 04:30 | sell | 9436 | 0.18 | 1763.138 | 0.000 | 0.000 | ||
| 18872 | 2021.09.23 04:30 | close | 9436 | 0.18 | 1762.811 | 0.000 | 0.000 | 5.89 | 35584.76 |
| 18873 | 2021.09.23 05:00 | sell | 9437 | 0.18 | 1763.268 | 0.000 | 0.000 | ||
| 18874 | 2021.09.23 05:00 | sell | 9438 | 0.18 | 1762.898 | 0.000 | 0.000 | ||
| 18875 | 2021.09.23 05:00 | close | 9438 | 0.18 | 1762.861 | 0.000 | 0.000 | 0.67 | 35585.43 |
| 18876 | 2021.09.23 05:00 | close | 9437 | 0.18 | 1762.861 | 0.000 | 0.000 | 7.33 | 35592.76 |
| 18877 | 2021.09.23 05:30 | sell | 9439 | 0.18 | 1763.194 | 0.000 | 0.000 | ||
| 18878 | 2021.09.23 05:30 | close | 9439 | 0.18 | 1762.867 | 0.000 | 0.000 | 5.89 | 35598.65 |
| 18879 | 2021.09.23 06:00 | sell | 9440 | 0.18 | 1762.974 | 0.000 | 0.000 | ||
| 18880 | 2021.09.23 06:01 | sell | 9441 | 0.18 | 1762.626 | 0.000 | 0.000 | ||
| 18881 | 2021.09.23 06:01 | close | 9441 | 0.18 | 1762.637 | 0.000 | 0.000 | -0.20 | 35598.45 |
| 18882 | 2021.09.23 06:01 | close | 9440 | 0.18 | 1762.637 | 0.000 | 0.000 | 6.07 | 35604.52 |
| 18883 | 2021.09.23 06:30 | sell | 9442 | 0.18 | 1763.998 | 0.000 | 0.000 | ||
| 18884 | 2021.09.23 07:05 | sell | 9443 | 0.27 | 1764.324 | 0.000 | 0.000 | ||
| 18885 | 2021.09.23 07:34 | close | 9443 | 0.27 | 1763.991 | 0.000 | 0.000 | 8.99 | 35613.51 |
| 18886 | 2021.09.23 07:34 | close | 9442 | 0.18 | 1763.991 | 0.000 | 0.000 | 0.13 | 35613.64 |
| 18887 | 2021.09.23 07:34 | sell | 9444 | 0.18 | 1763.958 | 0.000 | 0.000 | ||
| 18888 | 2021.09.23 07:46 | close | 9444 | 0.18 | 1763.591 | 0.000 | 0.000 | 6.61 | 35620.25 |
| 18889 | 2021.09.23 18:00 | sell | 9445 | 0.18 | 1752.007 | 0.000 | 0.000 | ||
| 18890 | 2021.09.23 18:00 | sell | 9446 | 0.18 | 1751.657 | 0.000 | 0.000 | ||
| 18891 | 2021.09.23 18:00 | close | 9446 | 0.18 | 1751.660 | 0.000 | 0.000 | -0.05 | 35620.20 |
| 18892 | 2021.09.23 18:00 | close | 9445 | 0.18 | 1751.660 | 0.000 | 0.000 | 6.25 | 35626.45 |
| 18893 | 2021.09.23 18:30 | sell | 9447 | 0.18 | 1748.544 | 0.000 | 0.000 | ||
| 18894 | 2021.09.23 18:30 | close | 9447 | 0.18 | 1748.220 | 0.000 | 0.000 | 5.83 | 35632.28 |
| 18895 | 2021.09.23 19:00 | sell | 9448 | 0.18 | 1751.714 | 0.000 | 0.000 | ||
| 18896 | 2021.09.23 19:00 | sell | 9449 | 0.18 | 1751.334 | 0.000 | 0.000 | ||
| 18897 | 2021.09.23 19:00 | close | 9449 | 0.18 | 1751.357 | 0.000 | 0.000 | -0.41 | 35631.87 |
| 18898 | 2021.09.23 19:00 | close | 9448 | 0.18 | 1751.357 | 0.000 | 0.000 | 6.43 | 35638.30 |
| 18899 | 2021.09.23 19:30 | sell | 9450 | 0.18 | 1750.448 | 0.000 | 0.000 | ||
| 18900 | 2021.09.23 19:42 | close | 9450 | 0.18 | 1750.127 | 0.000 | 0.000 | 5.78 | 35644.08 |
| 18901 | 2021.09.23 20:00 | sell | 9451 | 0.18 | 1749.818 | 0.000 | 0.000 | ||
| 18902 | 2021.09.23 20:02 | sell | 9452 | 0.27 | 1750.154 | 0.000 | 0.000 | ||
| 18903 | 2021.09.23 20:14 | close | 9452 | 0.27 | 1749.651 | 0.000 | 0.000 | 13.58 | 35657.66 |
| 18904 | 2021.09.23 20:14 | close | 9451 | 0.18 | 1749.651 | 0.000 | 0.000 | 3.01 | 35660.67 |
| 18905 | 2021.09.23 20:30 | sell | 9453 | 0.18 | 1749.684 | 0.000 | 0.000 | ||
| 18906 | 2021.09.23 21:00 | sell | 9454 | 0.27 | 1752.648 | 0.000 | 0.000 | ||
| 18907 | 2021.09.23 21:25 | close | 9454 | 0.27 | 1750.971 | 0.000 | 0.000 | 45.28 | 35705.95 |
| 18908 | 2021.09.23 21:25 | close | 9453 | 0.18 | 1750.971 | 0.000 | 0.000 | -23.17 | 35682.78 |
| 18909 | 2021.09.23 21:25 | sell | 9455 | 0.18 | 1750.938 | 0.000 | 0.000 | ||
| 18910 | 2021.09.23 21:28 | close | 9455 | 0.18 | 1750.571 | 0.000 | 0.000 | 6.61 | 35689.39 |
| 18911 | 2021.09.23 21:30 | sell | 9456 | 0.18 | 1750.608 | 0.000 | 0.000 | ||
| 18912 | 2021.09.23 21:41 | close | 9456 | 0.18 | 1750.207 | 0.000 | 0.000 | 7.22 | 35696.61 |
| 18913 | 2021.09.23 23:00 | sell | 9457 | 0.18 | 1748.634 | 0.000 | 0.000 | ||
| 18914 | 2021.09.23 23:00 | sell | 9458 | 0.18 | 1748.228 | 0.000 | 0.000 | ||
| 18915 | 2021.09.23 23:00 | close | 9458 | 0.18 | 1748.261 | 0.000 | 0.000 | -0.59 | 35696.02 |
| 18916 | 2021.09.23 23:00 | close | 9457 | 0.18 | 1748.261 | 0.000 | 0.000 | 6.71 | 35702.73 |
| 18917 | 2021.09.23 23:30 | sell | 9459 | 0.18 | 1741.674 | 0.000 | 0.000 | ||
| 18918 | 2021.09.23 23:32 | close | 9459 | 0.18 | 1741.281 | 0.000 | 0.000 | 7.07 | 35709.80 |
| 18919 | 2021.09.24 02:00 | sell | 9460 | 0.18 | 1744.608 | 0.000 | 0.000 | ||
| 18920 | 2021.09.24 02:00 | sell | 9461 | 0.27 | 1744.938 | 0.000 | 0.000 | ||
| 18921 | 2021.09.24 03:00 | sell | 9462 | 0.41 | 1746.128 | 0.000 | 0.000 | ||
| 18922 | 2021.09.24 04:00 | sell | 9463 | 0.62 | 1748.268 | 0.000 | 0.000 | ||
| 18923 | 2021.09.24 05:00 | sell | 9464 | 0.93 | 1750.178 | 0.000 | 0.000 | ||
| 18924 | 2021.09.24 06:00 | sell | 9465 | 1.40 | 1751.764 | 0.000 | 0.000 | ||
| 18925 | 2021.09.24 07:00 | sell | 9466 | 2.10 | 1752.148 | 0.000 | 0.000 | ||
| 18926 | 2021.09.24 08:00 | sell | 9467 | 0.18 | 1751.224 | 0.000 | 0.000 | ||
| 18927 | 2021.09.24 09:00 | sell | 9468 | 0.27 | 1755.094 | 0.000 | 0.000 | ||
| 18928 | 2021.09.24 10:00 | sell | 9469 | 0.18 | 1753.988 | 0.000 | 0.000 | ||
| 18929 | 2021.09.24 11:00 | sell | 9470 | 0.27 | 1754.767 | 0.000 | 0.000 | ||
| 18930 | 2021.09.24 12:03 | sell | 9471 | 0.41 | 1755.417 | 0.000 | 0.000 | ||
| 18931 | 2021.09.24 13:00 | sell | 9472 | 0.18 | 1754.317 | 0.000 | 0.000 | ||
| 18932 | 2021.09.24 14:00 | sell | 9473 | 0.27 | 1756.047 | 0.000 | 0.000 | ||
| 18933 | 2021.09.24 14:52 | close | 9473 | 0.27 | 1751.267 | 0.000 | 0.000 | 129.06 | 35838.86 |
| 18934 | 2021.09.24 14:52 | close | 9472 | 0.18 | 1751.267 | 0.000 | 0.000 | 54.90 | 35893.76 |
| 18935 | 2021.09.24 14:52 | close | 9471 | 0.41 | 1751.267 | 0.000 | 0.000 | 170.15 | 36063.91 |
| 18936 | 2021.09.24 14:52 | close | 9470 | 0.27 | 1751.267 | 0.000 | 0.000 | 94.50 | 36158.41 |
| 18937 | 2021.09.24 14:52 | close | 9469 | 0.18 | 1751.267 | 0.000 | 0.000 | 48.98 | 36207.39 |
| 18938 | 2021.09.24 14:52 | close | 9468 | 0.27 | 1751.267 | 0.000 | 0.000 | 103.33 | 36310.72 |
| 18939 | 2021.09.24 14:52 | close | 9467 | 0.18 | 1751.267 | 0.000 | 0.000 | -0.77 | 36309.95 |
| 18940 | 2021.09.24 14:52 | close | 9466 | 2.10 | 1751.267 | 0.000 | 0.000 | 185.01 | 36494.96 |
| 18941 | 2021.09.24 14:52 | close | 9465 | 1.40 | 1751.267 | 0.000 | 0.000 | 69.58 | 36564.54 |
| 18942 | 2021.09.24 14:52 | close | 9464 | 0.93 | 1751.267 | 0.000 | 0.000 | -101.28 | 36463.26 |
| 18943 | 2021.09.24 14:52 | close | 9463 | 0.62 | 1751.267 | 0.000 | 0.000 | -185.94 | 36277.32 |
| 18944 | 2021.09.24 14:52 | close | 9462 | 0.41 | 1751.267 | 0.000 | 0.000 | -210.70 | 36066.62 |
| 18945 | 2021.09.24 14:52 | close | 9461 | 0.27 | 1751.267 | 0.000 | 0.000 | -170.88 | 35895.74 |
| 18946 | 2021.09.24 14:52 | close | 9460 | 0.18 | 1751.267 | 0.000 | 0.000 | -119.86 | 35775.88 |
| 18947 | 2021.09.24 17:00 | sell | 9474 | 0.18 | 1742.727 | 0.000 | 0.000 | ||
| 18948 | 2021.09.24 17:00 | sell | 9475 | 0.27 | 1743.098 | 0.000 | 0.000 | ||
| 18949 | 2021.09.24 18:00 | sell | 9476 | 0.41 | 1748.987 | 0.000 | 0.000 | ||
| 18950 | 2021.09.24 19:00 | sell | 9477 | 0.62 | 1752.538 | 0.000 | 0.000 | ||
| 18951 | 2021.09.24 20:00 | sell | 9478 | 0.18 | 1751.014 | 0.000 | 0.000 | ||
| 18952 | 2021.09.24 21:00 | sell | 9479 | 0.18 | 1749.628 | 0.000 | 0.000 | ||
| 18953 | 2021.09.24 21:07 | close | 9479 | 0.18 | 1747.907 | 0.000 | 0.000 | 30.98 | 35806.86 |
| 18954 | 2021.09.24 21:07 | close | 9478 | 0.18 | 1747.907 | 0.000 | 0.000 | 55.93 | 35862.79 |
| 18955 | 2021.09.24 21:07 | close | 9477 | 0.62 | 1747.907 | 0.000 | 0.000 | 287.12 | 36149.91 |
| 18956 | 2021.09.24 21:07 | close | 9476 | 0.41 | 1747.907 | 0.000 | 0.000 | 44.28 | 36194.19 |
| 18957 | 2021.09.24 21:07 | close | 9475 | 0.27 | 1747.907 | 0.000 | 0.000 | -129.84 | 36064.35 |
| 18958 | 2021.09.24 21:07 | close | 9474 | 0.18 | 1747.907 | 0.000 | 0.000 | -93.24 | 35971.11 |
| 18959 | 2021.09.24 23:00 | sell | 9480 | 0.18 | 1746.668 | 0.000 | 0.000 | ||
| 18960 | 2021.09.24 23:04 | sell | 9481 | 0.18 | 1746.328 | 0.000 | 0.000 | ||
| 18961 | 2021.09.27 01:00 | sell | 9482 | 0.27 | 1751.498 | 0.000 | 0.000 | ||
| 18962 | 2021.09.27 02:00 | sell | 9483 | 0.18 | 1749.074 | 0.000 | 0.000 | ||
| 18963 | 2021.09.27 02:04 | close | 9483 | 0.18 | 1748.312 | 0.000 | 0.000 | 13.72 | 35984.83 |
| 18964 | 2021.09.27 02:04 | close | 9482 | 0.27 | 1748.312 | 0.000 | 0.000 | 86.02 | 36070.85 |
| 18965 | 2021.09.27 02:04 | close | 9481 | 0.18 | 1748.312 | 0.000 | 0.000 | -35.69 | 36035.16 |
| 18966 | 2021.09.27 02:04 | close | 9480 | 0.18 | 1748.312 | 0.000 | 0.000 | -29.57 | 36005.59 |
| 18967 | 2021.09.27 14:00 | sell | 9484 | 0.18 | 1748.588 | 0.000 | 0.000 | ||
| 18968 | 2021.09.27 14:00 | sell | 9485 | 0.27 | 1748.928 | 0.000 | 0.000 | ||
| 18969 | 2021.09.27 14:01 | close | 9485 | 0.27 | 1748.591 | 0.000 | 0.000 | 9.10 | 36014.69 |
| 18970 | 2021.09.27 14:01 | close | 9484 | 0.18 | 1748.591 | 0.000 | 0.000 | -0.05 | 36014.64 |
| 18971 | 2021.09.27 14:30 | sell | 9486 | 0.18 | 1748.218 | 0.000 | 0.000 | ||
| 18972 | 2021.09.27 14:30 | close | 9486 | 0.18 | 1747.891 | 0.000 | 0.000 | 5.89 | 36020.53 |
| 18973 | 2021.09.28 11:00 | sell | 9487 | 0.18 | 1743.704 | 0.000 | 0.000 | ||
| 18974 | 2021.09.28 11:00 | sell | 9488 | 0.18 | 1743.368 | 0.000 | 0.000 | ||
| 18975 | 2021.09.28 11:00 | close | 9488 | 0.18 | 1743.371 | 0.000 | 0.000 | -0.05 | 36020.48 |
| 18976 | 2021.09.28 11:00 | close | 9487 | 0.18 | 1743.371 | 0.000 | 0.000 | 5.99 | 36026.47 |
| 18977 | 2021.09.28 11:30 | sell | 9489 | 0.18 | 1740.668 | 0.000 | 0.000 | ||
| 18978 | 2021.09.28 12:00 | sell | 9490 | 0.27 | 1742.838 | 0.000 | 0.000 | ||
| 18979 | 2021.09.28 12:01 | close | 9490 | 0.27 | 1741.501 | 0.000 | 0.000 | 36.10 | 36062.57 |
| 18980 | 2021.09.28 12:01 | close | 9489 | 0.18 | 1741.501 | 0.000 | 0.000 | -14.99 | 36047.58 |
| 18981 | 2021.09.28 12:01 | sell | 9491 | 0.18 | 1741.468 | 0.000 | 0.000 | ||
| 18982 | 2021.09.28 12:30 | close | 9491 | 0.18 | 1741.121 | 0.000 | 0.000 | 6.25 | 36053.83 |
| 18983 | 2021.09.28 12:30 | sell | 9492 | 0.18 | 1741.088 | 0.000 | 0.000 | ||
| 18984 | 2021.09.28 12:31 | close | 9492 | 0.18 | 1740.737 | 0.000 | 0.000 | 6.32 | 36060.15 |
| 18985 | 2021.09.28 15:00 | sell | 9493 | 0.18 | 1734.338 | 0.000 | 0.000 | ||
| 18986 | 2021.09.28 15:00 | sell | 9494 | 0.18 | 1733.938 | 0.000 | 0.000 | ||
| 18987 | 2021.09.28 15:00 | close | 9494 | 0.18 | 1733.971 | 0.000 | 0.000 | -0.59 | 36059.56 |
| 18988 | 2021.09.28 15:00 | close | 9493 | 0.18 | 1733.971 | 0.000 | 0.000 | 6.61 | 36066.17 |
| 18989 | 2021.09.28 15:30 | sell | 9495 | 0.18 | 1733.665 | 0.000 | 0.000 | ||
| 18990 | 2021.09.28 15:30 | close | 9495 | 0.18 | 1733.331 | 0.000 | 0.000 | 6.01 | 36072.18 |
| 18991 | 2021.09.28 22:00 | sell | 9496 | 0.18 | 1734.518 | 0.000 | 0.000 | ||
| 18992 | 2021.09.28 22:00 | sell | 9497 | 0.18 | 1734.145 | 0.000 | 0.000 | ||
| 18993 | 2021.09.28 22:00 | close | 9497 | 0.18 | 1734.151 | 0.000 | 0.000 | -0.11 | 36072.07 |
| 18994 | 2021.09.28 22:00 | close | 9496 | 0.18 | 1734.151 | 0.000 | 0.000 | 6.61 | 36078.68 |
| 18995 | 2021.09.28 22:30 | sell | 9498 | 0.18 | 1733.888 | 0.000 | 0.000 | ||
| 18996 | 2021.09.28 22:32 | close | 9498 | 0.18 | 1733.551 | 0.000 | 0.000 | 6.07 | 36084.75 |
| 18997 | 2021.09.28 23:00 | sell | 9499 | 0.18 | 1733.258 | 0.000 | 0.000 | ||
| 18998 | 2021.09.28 23:00 | sell | 9500 | 0.18 | 1732.928 | 0.000 | 0.000 | ||
| 18999 | 2021.09.28 23:00 | close | 9500 | 0.18 | 1732.921 | 0.000 | 0.000 | 0.13 | 36084.88 |
| 19000 | 2021.09.28 23:00 | close | 9499 | 0.18 | 1732.921 | 0.000 | 0.000 | 6.07 | 36090.95 |
| 19001 | 2021.09.28 23:30 | sell | 9501 | 0.18 | 1733.288 | 0.000 | 0.000 | ||
| 19002 | 2021.09.29 01:00 | sell | 9502 | 0.27 | 1733.935 | 0.000 | 0.000 | ||
| 19003 | 2021.09.29 02:00 | sell | 9503 | 0.41 | 1734.428 | 0.000 | 0.000 | ||
| 19004 | 2021.09.29 02:07 | close | 9503 | 0.41 | 1733.756 | 0.000 | 0.000 | 27.55 | 36118.50 |
| 19005 | 2021.09.29 02:07 | close | 9502 | 0.27 | 1733.756 | 0.000 | 0.000 | 4.83 | 36123.33 |
| 19006 | 2021.09.29 02:07 | close | 9501 | 0.18 | 1733.756 | 0.000 | 0.000 | -8.40 | 36114.94 |
| 19007 | 2021.09.29 19:00 | sell | 9504 | 0.18 | 1730.538 | 0.000 | 0.000 | ||
| 19008 | 2021.09.29 19:01 | sell | 9505 | 0.18 | 1730.208 | 0.000 | 0.000 | ||
| 19009 | 2021.09.29 19:01 | close | 9505 | 0.18 | 1730.201 | 0.000 | 0.000 | 0.13 | 36115.07 |
| 19010 | 2021.09.29 19:01 | close | 9504 | 0.18 | 1730.201 | 0.000 | 0.000 | 6.07 | 36121.14 |
| 19011 | 2021.09.29 19:30 | sell | 9506 | 0.18 | 1726.723 | 0.000 | 0.000 | ||
| 19012 | 2021.09.29 19:38 | close | 9506 | 0.18 | 1726.358 | 0.000 | 0.000 | 6.57 | 36127.71 |
| 19013 | 2021.09.29 20:00 | sell | 9507 | 0.18 | 1724.558 | 0.000 | 0.000 | ||
| 19014 | 2021.09.29 20:01 | sell | 9508 | 0.27 | 1724.948 | 0.000 | 0.000 | ||
| 19015 | 2021.09.29 20:05 | close | 9508 | 0.27 | 1724.578 | 0.000 | 0.000 | 9.99 | 36137.70 |
| 19016 | 2021.09.29 20:05 | close | 9507 | 0.18 | 1724.578 | 0.000 | 0.000 | -0.36 | 36137.34 |
| 19017 | 2021.09.29 20:30 | sell | 9509 | 0.18 | 1722.858 | 0.000 | 0.000 | ||
| 19018 | 2021.09.29 20:34 | close | 9509 | 0.18 | 1722.531 | 0.000 | 0.000 | 5.89 | 36143.23 |
| 19019 | 2021.09.29 21:00 | sell | 9510 | 0.18 | 1722.938 | 0.000 | 0.000 | ||
| 19020 | 2021.09.29 21:02 | sell | 9511 | 0.27 | 1723.288 | 0.000 | 0.000 | ||
| 19021 | 2021.09.29 21:05 | close | 9511 | 0.27 | 1722.951 | 0.000 | 0.000 | 9.10 | 36152.33 |
| 19022 | 2021.09.29 21:05 | close | 9510 | 0.18 | 1722.951 | 0.000 | 0.000 | -0.23 | 36152.10 |
| 19023 | 2021.09.29 21:30 | sell | 9512 | 0.18 | 1724.588 | 0.000 | 0.000 | ||
| 19024 | 2021.09.29 22:00 | sell | 9513 | 0.27 | 1725.378 | 0.000 | 0.000 | ||
| 19025 | 2021.09.29 22:05 | close | 9513 | 0.27 | 1724.821 | 0.000 | 0.000 | 15.04 | 36167.14 |
| 19026 | 2021.09.29 22:05 | close | 9512 | 0.18 | 1724.821 | 0.000 | 0.000 | -4.19 | 36162.95 |
| 19027 | 2021.09.29 22:05 | sell | 9514 | 0.18 | 1724.788 | 0.000 | 0.000 | ||
| 19028 | 2021.09.29 22:09 | close | 9514 | 0.18 | 1724.431 | 0.000 | 0.000 | 6.43 | 36169.38 |
| 19029 | 2021.09.29 22:30 | sell | 9515 | 0.18 | 1725.659 | 0.000 | 0.000 | ||
| 19030 | 2021.09.29 22:30 | close | 9515 | 0.18 | 1725.291 | 0.000 | 0.000 | 6.62 | 36176.00 |
| 19031 | 2021.09.29 23:00 | sell | 9516 | 0.18 | 1725.738 | 0.000 | 0.000 | ||
| 19032 | 2021.09.29 23:00 | sell | 9517 | 0.18 | 1725.408 | 0.000 | 0.000 | ||
| 19033 | 2021.09.29 23:00 | close | 9517 | 0.18 | 1725.341 | 0.000 | 0.000 | 1.21 | 36177.21 |
| 19034 | 2021.09.29 23:00 | close | 9516 | 0.18 | 1725.341 | 0.000 | 0.000 | 7.15 | 36184.36 |
| 19035 | 2021.09.29 23:30 | sell | 9518 | 0.18 | 1725.798 | 0.000 | 0.000 | ||
| 19036 | 2021.09.30 01:00 | sell | 9519 | 0.18 | 1725.328 | 0.000 | 0.000 | ||
| 19037 | 2021.09.30 01:00 | close | 9519 | 0.18 | 1725.361 | 0.000 | 0.000 | -0.59 | 36183.77 |
| 19038 | 2021.09.30 01:00 | close | 9518 | 0.18 | 1725.361 | 0.000 | 0.000 | 7.94 | 36191.71 |
| 19039 | 2021.09.30 15:00 | sell | 9520 | 0.18 | 1725.908 | 0.000 | 0.000 | ||
| 19040 | 2021.09.30 15:00 | sell | 9521 | 0.18 | 1726.238 | 0.000 | 0.000 | ||
| 19041 | 2021.09.30 15:13 | close | 9521 | 0.18 | 1725.859 | 0.000 | 0.000 | 6.82 | 36198.53 |
| 19042 | 2021.09.30 15:13 | close | 9520 | 0.18 | 1725.859 | 0.000 | 0.000 | 0.88 | 36199.41 |
| 19043 | 2021.09.30 15:30 | sell | 9522 | 0.18 | 1728.566 | 0.000 | 0.000 | ||
| 19044 | 2021.09.30 16:00 | sell | 9523 | 0.27 | 1737.106 | 0.000 | 0.000 | ||
| 19045 | 2021.09.30 17:00 | sell | 9524 | 0.41 | 1741.956 | 0.000 | 0.000 | ||
| 19046 | 2021.09.30 18:00 | sell | 9525 | 0.62 | 1757.316 | 0.000 | 0.000 | ||
| 19047 | 2021.09.30 19:00 | sell | 9526 | 0.93 | 1757.886 | 0.000 | 0.000 | ||
| 19048 | 2021.09.30 20:00 | sell | 9527 | 1.40 | 1758.218 | 0.000 | 0.000 | ||
| 19049 | 2021.09.30 21:00 | sell | 9528 | 0.18 | 1755.848 | 0.000 | 0.000 | ||
| 19050 | 2021.09.30 22:00 | sell | 9529 | 0.27 | 1756.778 | 0.000 | 0.000 | ||
| 19051 | 2021.09.30 23:00 | sell | 9530 | 0.18 | 1755.516 | 0.000 | 0.000 | ||
| 19052 | 2021.10.01 01:00 | sell | 9531 | 0.27 | 1756.398 | 0.000 | 0.000 | ||
| 19053 | 2021.10.01 02:00 | sell | 9532 | 0.18 | 1755.188 | 0.000 | 0.000 | ||
| 19054 | 2021.10.01 03:00 | sell | 9533 | 0.18 | 1752.968 | 0.000 | 0.000 | ||
| 19055 | 2021.10.01 04:00 | sell | 9534 | 0.18 | 1751.358 | 0.000 | 0.000 | ||
| 19056 | 2021.10.01 04:00 | close | 9534 | 0.18 | 1751.131 | 0.000 | 0.000 | 4.09 | 36203.50 |
| 19057 | 2021.10.01 04:00 | close | 9533 | 0.18 | 1751.131 | 0.000 | 0.000 | 33.07 | 36236.57 |
| 19058 | 2021.10.01 04:00 | close | 9532 | 0.18 | 1751.131 | 0.000 | 0.000 | 73.03 | 36309.60 |
| 19059 | 2021.10.01 04:00 | close | 9531 | 0.27 | 1751.131 | 0.000 | 0.000 | 142.21 | 36451.81 |
| 19060 | 2021.10.01 04:00 | close | 9530 | 0.18 | 1751.131 | 0.000 | 0.000 | 78.95 | 36530.76 |
| 19061 | 2021.10.01 04:00 | close | 9529 | 0.27 | 1751.131 | 0.000 | 0.000 | 152.51 | 36683.27 |
| 19062 | 2021.10.01 04:00 | close | 9528 | 0.18 | 1751.131 | 0.000 | 0.000 | 84.93 | 36768.20 |
| 19063 | 2021.10.01 04:00 | close | 9527 | 1.40 | 1751.131 | 0.000 | 0.000 | 992.37 | 37760.57 |
| 19064 | 2021.10.01 04:00 | close | 9526 | 0.93 | 1751.131 | 0.000 | 0.000 | 628.34 | 38388.91 |
| 19065 | 2021.10.01 04:00 | close | 9525 | 0.62 | 1751.131 | 0.000 | 0.000 | 383.55 | 38772.47 |
| 19066 | 2021.10.01 04:00 | close | 9524 | 0.41 | 1751.131 | 0.000 | 0.000 | -376.13 | 38396.34 |
| 19067 | 2021.10.01 04:00 | close | 9523 | 0.27 | 1751.131 | 0.000 | 0.000 | -378.64 | 38017.70 |
| 19068 | 2021.10.01 04:00 | close | 9522 | 0.18 | 1751.131 | 0.000 | 0.000 | -406.15 | 37611.55 |
| 19069 | 2021.10.01 20:00 | buy | 9535 | 0.19 | 1759.308 | 0.000 | 0.000 | ||
| 19070 | 2021.10.01 20:00 | buy | 9536 | 0.29 | 1758.951 | 0.000 | 0.000 | ||
| 19071 | 2021.10.01 20:01 | close | 9536 | 0.29 | 1759.295 | 0.000 | 0.000 | 9.98 | 37621.53 |
| 19072 | 2021.10.01 20:01 | close | 9535 | 0.19 | 1759.295 | 0.000 | 0.000 | -0.25 | 37621.28 |
| 19073 | 2021.10.01 20:30 | buy | 9537 | 0.19 | 1758.351 | 0.000 | 0.000 | ||
| 19074 | 2021.10.01 20:30 | close | 9537 | 0.19 | 1758.698 | 0.000 | 0.000 | 6.59 | 37627.87 |
| 19075 | 2021.10.04 03:00 | buy | 9538 | 0.19 | 1763.091 | 0.000 | 0.000 | ||
| 19076 | 2021.10.04 03:00 | buy | 9539 | 0.29 | 1762.741 | 0.000 | 0.000 | ||
| 19077 | 2021.10.04 03:01 | close | 9539 | 0.29 | 1763.118 | 0.000 | 0.000 | 10.93 | 37638.80 |
| 19078 | 2021.10.04 03:01 | close | 9538 | 0.19 | 1763.118 | 0.000 | 0.000 | 0.51 | 37639.31 |
| 19079 | 2021.10.04 03:30 | buy | 9540 | 0.19 | 1763.811 | 0.000 | 0.000 | ||
| 19080 | 2021.10.04 03:42 | close | 9540 | 0.19 | 1764.168 | 0.000 | 0.000 | 6.78 | 37646.09 |
| 19081 | 2021.10.04 04:00 | buy | 9541 | 0.19 | 1764.101 | 0.000 | 0.000 | ||
| 19082 | 2021.10.04 04:03 | buy | 9542 | 0.29 | 1763.761 | 0.000 | 0.000 | ||
| 19083 | 2021.10.04 04:05 | close | 9542 | 0.29 | 1764.098 | 0.000 | 0.000 | 9.77 | 37655.86 |
| 19084 | 2021.10.04 04:05 | close | 9541 | 0.19 | 1764.098 | 0.000 | 0.000 | -0.06 | 37655.80 |
| 19085 | 2021.10.04 04:30 | buy | 9543 | 0.19 | 1764.201 | 0.000 | 0.000 | ||
| 19086 | 2021.10.04 04:32 | close | 9543 | 0.19 | 1764.558 | 0.000 | 0.000 | 6.78 | 37662.58 |
| 19087 | 2021.10.04 14:00 | sell | 9544 | 0.19 | 1749.138 | 0.000 | 0.000 | ||
| 19088 | 2021.10.04 14:00 | sell | 9545 | 0.19 | 1748.815 | 0.000 | 0.000 | ||
| 19089 | 2021.10.04 14:00 | close | 9545 | 0.19 | 1748.811 | 0.000 | 0.000 | 0.08 | 37662.66 |
| 19090 | 2021.10.04 14:00 | close | 9544 | 0.19 | 1748.811 | 0.000 | 0.000 | 6.21 | 37668.87 |
| 19091 | 2021.10.04 14:30 | sell | 9546 | 0.19 | 1750.018 | 0.000 | 0.000 | ||
| 19092 | 2021.10.04 14:32 | close | 9546 | 0.19 | 1749.676 | 0.000 | 0.000 | 6.50 | 37675.37 |
| 19093 | 2021.10.04 19:00 | buy | 9547 | 0.19 | 1765.418 | 0.000 | 0.000 | ||
| 19094 | 2021.10.04 19:00 | buy | 9548 | 0.29 | 1765.041 | 0.000 | 0.000 | ||
| 19095 | 2021.10.04 19:01 | close | 9548 | 0.29 | 1765.418 | 0.000 | 0.000 | 10.93 | 37686.30 |
| 19096 | 2021.10.04 19:01 | close | 9547 | 0.19 | 1765.418 | 0.000 | 0.000 | 0.00 | 37686.30 |
| 19097 | 2021.10.04 19:30 | buy | 9549 | 0.19 | 1768.408 | 0.000 | 0.000 | ||
| 19098 | 2021.10.04 19:32 | close | 9549 | 0.19 | 1768.785 | 0.000 | 0.000 | 7.16 | 37693.46 |
| 19099 | 2021.10.04 20:00 | buy | 9550 | 0.19 | 1768.921 | 0.000 | 0.000 | ||
| 19100 | 2021.10.04 20:00 | buy | 9551 | 0.29 | 1768.598 | 0.000 | 0.000 | ||
| 19101 | 2021.10.04 21:00 | buy | 9552 | 0.43 | 1764.121 | 0.000 | 0.000 | ||
| 19102 | 2021.10.04 22:00 | buy | 9553 | 0.19 | 1766.826 | 0.000 | 0.000 | ||
| 19103 | 2021.10.04 22:48 | close | 9553 | 0.19 | 1767.198 | 0.000 | 0.000 | 7.07 | 37700.53 |
| 19104 | 2021.10.04 22:48 | close | 9552 | 0.43 | 1767.198 | 0.000 | 0.000 | 132.31 | 37832.84 |
| 19105 | 2021.10.04 22:48 | close | 9551 | 0.29 | 1767.198 | 0.000 | 0.000 | -40.60 | 37792.24 |
| 19106 | 2021.10.04 22:48 | close | 9550 | 0.19 | 1767.198 | 0.000 | 0.000 | -32.74 | 37759.50 |
| 19107 | 2021.10.05 01:00 | buy | 9554 | 0.19 | 1768.991 | 0.000 | 0.000 | ||
| 19108 | 2021.10.05 01:00 | buy | 9555 | 0.29 | 1769.721 | 0.000 | 0.000 | ||
| 19109 | 2021.10.05 01:00 | close | 9555 | 0.29 | 1769.688 | 0.000 | 0.000 | -0.96 | 37758.54 |
| 19110 | 2021.10.05 01:00 | close | 9554 | 0.19 | 1769.688 | 0.000 | 0.000 | 13.24 | 37771.78 |
| 19111 | 2021.10.05 01:30 | buy | 9556 | 0.19 | 1768.581 | 0.000 | 0.000 | ||
| 19112 | 2021.10.05 01:46 | close | 9556 | 0.19 | 1768.915 | 0.000 | 0.000 | 6.35 | 37778.13 |
| 19113 | 2021.10.05 02:00 | buy | 9557 | 0.19 | 1768.711 | 0.000 | 0.000 | ||
| 19114 | 2021.10.05 02:00 | buy | 9558 | 0.29 | 1768.341 | 0.000 | 0.000 | ||
| 19115 | 2021.10.05 02:00 | close | 9558 | 0.29 | 1768.758 | 0.000 | 0.000 | 12.09 | 37790.22 |
| 19116 | 2021.10.05 02:00 | close | 9557 | 0.19 | 1768.758 | 0.000 | 0.000 | 0.89 | 37791.11 |
| 19117 | 2021.10.05 02:30 | buy | 9559 | 0.19 | 1767.988 | 0.000 | 0.000 | ||
| 19118 | 2021.10.05 02:31 | close | 9559 | 0.19 | 1768.355 | 0.000 | 0.000 | 6.97 | 37798.08 |
| 19119 | 2021.10.05 18:00 | sell | 9560 | 0.19 | 1752.508 | 0.000 | 0.000 | ||
| 19120 | 2021.10.05 18:00 | sell | 9561 | 0.19 | 1752.078 | 0.000 | 0.000 | ||
| 19121 | 2021.10.05 18:00 | close | 9561 | 0.19 | 1752.111 | 0.000 | 0.000 | -0.63 | 37797.45 |
| 19122 | 2021.10.05 18:00 | close | 9560 | 0.19 | 1752.111 | 0.000 | 0.000 | 7.54 | 37804.99 |
| 19123 | 2021.10.05 18:30 | sell | 9562 | 0.19 | 1756.935 | 0.000 | 0.000 | ||
| 19124 | 2021.10.05 19:00 | sell | 9563 | 0.29 | 1760.745 | 0.000 | 0.000 | ||
| 19125 | 2021.10.05 19:09 | close | 9563 | 0.29 | 1758.661 | 0.000 | 0.000 | 60.44 | 37865.43 |
| 19126 | 2021.10.05 19:09 | close | 9562 | 0.19 | 1758.661 | 0.000 | 0.000 | -32.79 | 37832.64 |
| 19127 | 2021.10.06 13:00 | sell | 9564 | 0.19 | 1748.508 | 0.000 | 0.000 | ||
| 19128 | 2021.10.06 13:00 | sell | 9565 | 0.19 | 1748.178 | 0.000 | 0.000 | ||
| 19129 | 2021.10.06 13:00 | close | 9565 | 0.19 | 1748.108 | 0.000 | 0.000 | 1.33 | 37833.97 |
| 19130 | 2021.10.06 13:00 | close | 9564 | 0.19 | 1748.108 | 0.000 | 0.000 | 7.60 | 37841.57 |
| 19131 | 2021.10.06 13:30 | sell | 9566 | 0.19 | 1750.005 | 0.000 | 0.000 | ||
| 19132 | 2021.10.06 13:34 | close | 9566 | 0.19 | 1749.568 | 0.000 | 0.000 | 8.30 | 37849.87 |
| 19133 | 2021.10.06 18:45 | buy | 9567 | 0.19 | 1761.993 | 0.000 | 0.000 | ||
| 19134 | 2021.10.06 18:47 | buy | 9568 | 0.19 | 1762.323 | 0.000 | 0.000 | ||
| 19135 | 2021.10.06 19:02 | close | 9568 | 0.19 | 1762.388 | 0.000 | 0.000 | 1.24 | 37851.11 |
| 19136 | 2021.10.06 19:02 | close | 9567 | 0.19 | 1762.388 | 0.000 | 0.000 | 7.51 | 37858.62 |
| 19137 | 2021.10.06 20:00 | buy | 9569 | 0.19 | 1762.368 | 0.000 | 0.000 | ||
| 19138 | 2021.10.06 20:01 | buy | 9570 | 0.19 | 1762.731 | 0.000 | 0.000 | ||
| 19139 | 2021.10.06 20:01 | close | 9570 | 0.19 | 1762.808 | 0.000 | 0.000 | 1.46 | 37860.08 |
| 19140 | 2021.10.06 20:01 | close | 9569 | 0.19 | 1762.808 | 0.000 | 0.000 | 8.36 | 37868.44 |
| 19141 | 2021.10.06 20:30 | buy | 9571 | 0.19 | 1760.831 | 0.000 | 0.000 | ||
| 19142 | 2021.10.06 20:31 | close | 9571 | 0.19 | 1761.168 | 0.000 | 0.000 | 6.40 | 37874.84 |
| 19143 | 2021.10.06 22:00 | buy | 9572 | 0.19 | 1763.491 | 0.000 | 0.000 | ||
| 19144 | 2021.10.06 22:01 | buy | 9573 | 0.19 | 1763.948 | 0.000 | 0.000 | ||
| 19145 | 2021.10.06 22:01 | close | 9573 | 0.19 | 1763.915 | 0.000 | 0.000 | -0.63 | 37874.21 |
| 19146 | 2021.10.06 22:01 | close | 9572 | 0.19 | 1763.915 | 0.000 | 0.000 | 8.06 | 37882.27 |
| 19147 | 2021.10.06 22:30 | buy | 9574 | 0.19 | 1764.121 | 0.000 | 0.000 | ||
| 19148 | 2021.10.06 22:32 | close | 9574 | 0.19 | 1764.448 | 0.000 | 0.000 | 6.21 | 37888.48 |
| 19149 | 2021.10.06 23:00 | buy | 9575 | 0.19 | 1764.338 | 0.000 | 0.000 | ||
| 19150 | 2021.10.06 23:00 | buy | 9576 | 0.19 | 1764.731 | 0.000 | 0.000 | ||
| 19151 | 2021.10.06 23:00 | close | 9576 | 0.19 | 1764.698 | 0.000 | 0.000 | -0.63 | 37887.85 |
| 19152 | 2021.10.06 23:00 | close | 9575 | 0.19 | 1764.698 | 0.000 | 0.000 | 6.84 | 37894.69 |
| 19153 | 2021.10.06 23:30 | buy | 9577 | 0.19 | 1763.588 | 0.000 | 0.000 | ||
| 19154 | 2021.10.07 01:00 | buy | 9578 | 0.29 | 1762.361 | 0.000 | 0.000 | ||
| 19155 | 2021.10.07 01:18 | close | 9578 | 0.29 | 1763.138 | 0.000 | 0.000 | 22.53 | 37917.22 |
| 19156 | 2021.10.07 01:18 | close | 9577 | 0.19 | 1763.138 | 0.000 | 0.000 | -8.82 | 37908.40 |
| 19157 | 2021.10.07 11:00 | buy | 9579 | 0.19 | 1765.901 | 0.000 | 0.000 | ||
| 19158 | 2021.10.07 11:00 | buy | 9580 | 0.29 | 1765.491 | 0.000 | 0.000 | ||
| 19159 | 2021.10.07 12:00 | buy | 9581 | 0.43 | 1760.718 | 0.000 | 0.000 | ||
| 19160 | 2021.10.07 13:00 | buy | 9582 | 0.65 | 1759.861 | 0.000 | 0.000 | ||
| 19161 | 2021.10.07 14:00 | buy | 9583 | 0.19 | 1762.188 | 0.000 | 0.000 | ||
| 19162 | 2021.10.07 14:06 | close | 9583 | 0.19 | 1762.898 | 0.000 | 0.000 | 13.49 | 37921.89 |
| 19163 | 2021.10.07 14:06 | close | 9582 | 0.65 | 1762.898 | 0.000 | 0.000 | 197.41 | 38119.30 |
| 19164 | 2021.10.07 14:06 | close | 9581 | 0.43 | 1762.898 | 0.000 | 0.000 | 93.74 | 38213.04 |
| 19165 | 2021.10.07 14:06 | close | 9580 | 0.29 | 1762.898 | 0.000 | 0.000 | -75.20 | 38137.84 |
| 19166 | 2021.10.07 14:06 | close | 9579 | 0.19 | 1762.898 | 0.000 | 0.000 | -57.06 | 38080.78 |
| 19167 | 2021.10.08 03:00 | sell | 9584 | 0.19 | 1755.018 | 0.000 | 0.000 | ||
| 19168 | 2021.10.08 03:00 | sell | 9585 | 0.19 | 1754.528 | 0.000 | 0.000 | ||
| 19169 | 2021.10.08 03:00 | close | 9585 | 0.19 | 1754.561 | 0.000 | 0.000 | -0.63 | 38080.15 |
| 19170 | 2021.10.08 03:00 | close | 9584 | 0.19 | 1754.561 | 0.000 | 0.000 | 8.68 | 38088.83 |
| 19171 | 2021.10.08 03:30 | sell | 9586 | 0.19 | 1754.208 | 0.000 | 0.000 | ||
| 19172 | 2021.10.08 04:00 | sell | 9587 | 0.29 | 1755.788 | 0.000 | 0.000 | ||
| 19173 | 2021.10.08 05:00 | sell | 9588 | 0.43 | 1758.428 | 0.000 | 0.000 | ||
| 19174 | 2021.10.08 06:00 | sell | 9589 | 0.65 | 1759.575 | 0.000 | 0.000 | ||
| 19175 | 2021.10.08 07:00 | sell | 9590 | 0.19 | 1759.178 | 0.000 | 0.000 | ||
| 19176 | 2021.10.08 07:40 | close | 9590 | 0.19 | 1757.371 | 0.000 | 0.000 | 34.33 | 38123.16 |
| 19177 | 2021.10.08 07:40 | close | 9589 | 0.65 | 1757.371 | 0.000 | 0.000 | 143.26 | 38266.42 |
| 19178 | 2021.10.08 07:40 | close | 9588 | 0.43 | 1757.371 | 0.000 | 0.000 | 45.45 | 38311.87 |
| 19179 | 2021.10.08 07:40 | close | 9587 | 0.29 | 1757.371 | 0.000 | 0.000 | -45.91 | 38265.96 |
| 19180 | 2021.10.08 07:40 | close | 9586 | 0.19 | 1757.371 | 0.000 | 0.000 | -60.10 | 38205.86 |
| 19181 | 2021.10.08 15:00 | buy | 9591 | 0.19 | 1761.651 | 0.000 | 0.000 | ||
| 19182 | 2021.10.08 15:02 | buy | 9592 | 0.19 | 1761.981 | 0.000 | 0.000 | ||
| 19183 | 2021.10.08 15:02 | close | 9592 | 0.19 | 1762.038 | 0.000 | 0.000 | 1.08 | 38206.94 |
| 19184 | 2021.10.08 15:02 | close | 9591 | 0.19 | 1762.038 | 0.000 | 0.000 | 7.35 | 38214.29 |
| 19185 | 2021.10.08 15:30 | buy | 9593 | 0.19 | 1761.758 | 0.000 | 0.000 | ||
| 19186 | 2021.10.08 15:30 | close | 9593 | 0.19 | 1764.798 | 0.000 | 0.000 | 57.76 | 38272.05 |
| 19187 | 2021.10.08 17:00 | buy | 9594 | 0.19 | 1772.621 | 0.000 | 0.000 | ||
| 19188 | 2021.10.08 17:00 | buy | 9595 | 0.19 | 1772.276 | 0.000 | 0.000 | ||
| 19189 | 2021.10.08 17:00 | close | 9595 | 0.19 | 1772.668 | 0.000 | 0.000 | 7.45 | 38279.50 |
| 19190 | 2021.10.08 17:00 | close | 9594 | 0.19 | 1772.668 | 0.000 | 0.000 | 0.89 | 38280.39 |
| 19191 | 2021.10.08 17:30 | buy | 9596 | 0.19 | 1762.428 | 0.000 | 0.000 | ||
| 19192 | 2021.10.08 18:00 | buy | 9597 | 0.29 | 1758.831 | 0.000 | 0.000 | ||
| 19193 | 2021.10.08 19:00 | buy | 9598 | 0.43 | 1758.496 | 0.000 | 0.000 | ||
| 19194 | 2021.10.08 20:04 | buy | 9599 | 0.65 | 1758.118 | 0.000 | 0.000 | ||
| 19195 | 2021.10.08 20:58 | close | 9599 | 0.65 | 1759.558 | 0.000 | 0.000 | 93.60 | 38373.99 |
| 19196 | 2021.10.08 20:58 | close | 9598 | 0.43 | 1759.558 | 0.000 | 0.000 | 45.67 | 38419.66 |
| 19197 | 2021.10.08 20:58 | close | 9597 | 0.29 | 1759.558 | 0.000 | 0.000 | 21.08 | 38440.74 |
| 19198 | 2021.10.08 20:58 | close | 9596 | 0.19 | 1759.558 | 0.000 | 0.000 | -54.53 | 38386.21 |
| 19199 | 2021.10.11 03:00 | sell | 9600 | 0.19 | 1753.885 | 0.000 | 0.000 | ||
| 19200 | 2021.10.11 03:00 | sell | 9601 | 0.29 | 1754.258 | 0.000 | 0.000 | ||
| 19201 | 2021.10.11 03:01 | close | 9601 | 0.29 | 1753.898 | 0.000 | 0.000 | 10.44 | 38396.65 |
| 19202 | 2021.10.11 03:01 | close | 9600 | 0.19 | 1753.898 | 0.000 | 0.000 | -0.25 | 38396.40 |
| 19203 | 2021.10.11 03:30 | sell | 9602 | 0.19 | 1757.165 | 0.000 | 0.000 | ||
| 19204 | 2021.10.11 03:40 | close | 9602 | 0.19 | 1756.818 | 0.000 | 0.000 | 6.59 | 38402.99 |
| 19205 | 2021.10.11 08:00 | sell | 9603 | 0.19 | 1756.658 | 0.000 | 0.000 | ||
| 19206 | 2021.10.11 08:14 | sell | 9604 | 0.29 | 1757.028 | 0.000 | 0.000 | ||
| 19207 | 2021.10.11 08:16 | close | 9604 | 0.29 | 1756.581 | 0.000 | 0.000 | 12.96 | 38415.95 |
| 19208 | 2021.10.11 08:16 | close | 9603 | 0.19 | 1756.581 | 0.000 | 0.000 | 1.46 | 38417.41 |
| 19209 | 2021.10.11 08:30 | sell | 9605 | 0.19 | 1757.518 | 0.000 | 0.000 | ||
| 19210 | 2021.10.11 08:30 | close | 9605 | 0.19 | 1757.171 | 0.000 | 0.000 | 6.59 | 38424.00 |
| 19211 | 2021.10.11 13:00 | sell | 9606 | 0.19 | 1754.605 | 0.000 | 0.000 | ||
| 19212 | 2021.10.11 13:01 | sell | 9607 | 0.19 | 1754.265 | 0.000 | 0.000 | ||
| 19213 | 2021.10.11 13:01 | close | 9607 | 0.19 | 1754.268 | 0.000 | 0.000 | -0.06 | 38423.94 |
| 19214 | 2021.10.11 13:01 | close | 9606 | 0.19 | 1754.268 | 0.000 | 0.000 | 6.40 | 38430.34 |
| 19215 | 2021.10.11 13:30 | sell | 9608 | 0.19 | 1755.948 | 0.000 | 0.000 | ||
| 19216 | 2021.10.11 13:31 | close | 9608 | 0.19 | 1755.561 | 0.000 | 0.000 | 7.35 | 38437.69 |
| 19217 | 2021.10.11 22:00 | sell | 9609 | 0.19 | 1755.435 | 0.000 | 0.000 | ||
| 19218 | 2021.10.11 22:05 | sell | 9610 | 0.19 | 1755.055 | 0.000 | 0.000 | ||
| 19219 | 2021.10.11 22:05 | close | 9610 | 0.19 | 1755.078 | 0.000 | 0.000 | -0.44 | 38437.25 |
| 19220 | 2021.10.11 22:05 | close | 9609 | 0.19 | 1755.078 | 0.000 | 0.000 | 6.78 | 38444.03 |
| 19221 | 2021.10.11 22:30 | sell | 9611 | 0.19 | 1755.175 | 0.000 | 0.000 | ||
| 19222 | 2021.10.11 22:49 | close | 9611 | 0.19 | 1754.851 | 0.000 | 0.000 | 6.16 | 38450.19 |
| 19223 | 2021.10.12 01:00 | sell | 9612 | 0.19 | 1753.338 | 0.000 | 0.000 | ||
| 19224 | 2021.10.12 01:00 | sell | 9613 | 0.29 | 1753.715 | 0.000 | 0.000 | ||
| 19225 | 2021.10.12 01:24 | close | 9613 | 0.29 | 1753.326 | 0.000 | 0.000 | 11.28 | 38461.47 |
| 19226 | 2021.10.12 01:24 | close | 9612 | 0.19 | 1753.326 | 0.000 | 0.000 | 0.23 | 38461.70 |
| 19227 | 2021.10.12 01:30 | sell | 9614 | 0.19 | 1753.188 | 0.000 | 0.000 | ||
| 19228 | 2021.10.12 02:00 | sell | 9615 | 0.29 | 1753.578 | 0.000 | 0.000 | ||
| 19229 | 2021.10.12 02:00 | close | 9615 | 0.29 | 1753.161 | 0.000 | 0.000 | 12.09 | 38473.79 |
| 19230 | 2021.10.12 02:00 | close | 9614 | 0.19 | 1753.161 | 0.000 | 0.000 | 0.51 | 38474.30 |
| 19231 | 2021.10.12 02:00 | sell | 9616 | 0.19 | 1753.128 | 0.000 | 0.000 | ||
| 19232 | 2021.10.12 02:02 | close | 9616 | 0.19 | 1752.751 | 0.000 | 0.000 | 7.16 | 38481.46 |
| 19233 | 2021.10.12 02:30 | sell | 9617 | 0.19 | 1754.038 | 0.000 | 0.000 | ||
| 19234 | 2021.10.12 02:49 | close | 9617 | 0.19 | 1753.671 | 0.000 | 0.000 | 6.97 | 38488.43 |
| 19235 | 2021.10.12 10:00 | buy | 9618 | 0.19 | 1761.248 | 0.000 | 0.000 | ||
| 19236 | 2021.10.12 10:00 | buy | 9619 | 0.19 | 1761.641 | 0.000 | 0.000 | ||
| 19237 | 2021.10.12 10:00 | close | 9619 | 0.19 | 1761.608 | 0.000 | 0.000 | -0.63 | 38487.80 |
| 19238 | 2021.10.12 10:00 | close | 9618 | 0.19 | 1761.608 | 0.000 | 0.000 | 6.84 | 38494.64 |
| 19239 | 2021.10.12 10:30 | buy | 9620 | 0.19 | 1760.091 | 0.000 | 0.000 | ||
| 19240 | 2021.10.12 11:00 | buy | 9621 | 0.29 | 1756.781 | 0.000 | 0.000 | ||
| 19241 | 2021.10.12 12:00 | buy | 9622 | 0.19 | 1757.588 | 0.000 | 0.000 | ||
| 19242 | 2021.10.12 12:04 | close | 9622 | 0.19 | 1758.285 | 0.000 | 0.000 | 13.24 | 38507.88 |
| 19243 | 2021.10.12 12:04 | close | 9621 | 0.29 | 1758.285 | 0.000 | 0.000 | 43.62 | 38551.50 |
| 19244 | 2021.10.12 12:04 | close | 9620 | 0.19 | 1758.285 | 0.000 | 0.000 | -34.31 | 38517.19 |
| 19245 | 2021.10.12 15:00 | buy | 9623 | 0.19 | 1761.796 | 0.000 | 0.000 | ||
| 19246 | 2021.10.12 15:00 | buy | 9624 | 0.29 | 1761.461 | 0.000 | 0.000 | ||
| 19247 | 2021.10.12 15:00 | close | 9624 | 0.29 | 1761.813 | 0.000 | 0.000 | 10.21 | 38527.40 |
| 19248 | 2021.10.12 15:00 | close | 9623 | 0.19 | 1761.813 | 0.000 | 0.000 | 0.32 | 38527.72 |
| 19249 | 2021.10.12 15:30 | buy | 9625 | 0.19 | 1757.851 | 0.000 | 0.000 | ||
| 19250 | 2021.10.12 15:55 | close | 9625 | 0.19 | 1758.178 | 0.000 | 0.000 | 6.21 | 38533.93 |
| 19251 | 2021.10.13 08:00 | buy | 9626 | 0.19 | 1761.491 | 0.000 | 0.000 | ||
| 19252 | 2021.10.13 08:09 | buy | 9627 | 0.29 | 1761.171 | 0.000 | 0.000 | ||
| 19253 | 2021.10.13 08:32 | close | 9627 | 0.29 | 1761.518 | 0.000 | 0.000 | 10.06 | 38543.99 |
| 19254 | 2021.10.13 08:32 | close | 9626 | 0.19 | 1761.518 | 0.000 | 0.000 | 0.51 | 38544.50 |
| 19255 | 2021.10.13 08:32 | buy | 9628 | 0.19 | 1761.501 | 0.000 | 0.000 | ||
| 19256 | 2021.10.13 08:33 | close | 9628 | 0.19 | 1762.028 | 0.000 | 0.000 | 10.01 | 38554.51 |
| 19257 | 2021.10.13 12:00 | buy | 9629 | 0.19 | 1766.771 | 0.000 | 0.000 | ||
| 19258 | 2021.10.13 12:01 | buy | 9630 | 0.29 | 1766.341 | 0.000 | 0.000 | ||
| 19259 | 2021.10.13 12:03 | close | 9630 | 0.29 | 1766.735 | 0.000 | 0.000 | 11.43 | 38565.94 |
| 19260 | 2021.10.13 12:03 | close | 9629 | 0.19 | 1766.735 | 0.000 | 0.000 | -0.68 | 38565.26 |
| 19261 | 2021.10.13 12:30 | buy | 9631 | 0.19 | 1767.346 | 0.000 | 0.000 | ||
| 19262 | 2021.10.13 12:32 | close | 9631 | 0.19 | 1767.683 | 0.000 | 0.000 | 6.40 | 38571.66 |
| 19263 | 2021.10.13 13:00 | buy | 9632 | 0.19 | 1767.666 | 0.000 | 0.000 | ||
| 19264 | 2021.10.13 13:00 | buy | 9633 | 0.19 | 1768.046 | 0.000 | 0.000 | ||
| 19265 | 2021.10.13 13:02 | close | 9633 | 0.19 | 1768.028 | 0.000 | 0.000 | -0.34 | 38571.32 |
| 19266 | 2021.10.13 13:02 | close | 9632 | 0.19 | 1768.028 | 0.000 | 0.000 | 6.88 | 38578.20 |
| 19267 | 2021.10.13 13:30 | buy | 9634 | 0.19 | 1770.541 | 0.000 | 0.000 | ||
| 19268 | 2021.10.13 13:48 | close | 9634 | 0.19 | 1770.863 | 0.000 | 0.000 | 6.12 | 38584.32 |
| 19269 | 2021.10.13 15:00 | buy | 9635 | 0.19 | 1773.551 | 0.000 | 0.000 | ||
| 19270 | 2021.10.13 15:00 | buy | 9636 | 0.19 | 1773.891 | 0.000 | 0.000 | ||
| 19271 | 2021.10.13 15:00 | close | 9636 | 0.19 | 1773.943 | 0.000 | 0.000 | 0.99 | 38585.31 |
| 19272 | 2021.10.13 15:00 | close | 9635 | 0.19 | 1773.943 | 0.000 | 0.000 | 7.45 | 38592.76 |
| 19273 | 2021.10.13 15:30 | buy | 9637 | 0.19 | 1775.281 | 0.000 | 0.000 | ||
| 19274 | 2021.10.13 15:30 | close | 9637 | 0.19 | 1776.038 | 0.000 | 0.000 | 14.38 | 38607.14 |
| 19275 | 2021.10.13 18:00 | buy | 9638 | 0.19 | 1792.747 | 0.000 | 0.000 | ||
| 19276 | 2021.10.13 18:00 | buy | 9639 | 0.19 | 1793.067 | 0.000 | 0.000 | ||
| 19277 | 2021.10.13 18:00 | close | 9639 | 0.19 | 1793.078 | 0.000 | 0.000 | 0.21 | 38607.35 |
| 19278 | 2021.10.13 18:00 | close | 9638 | 0.19 | 1793.078 | 0.000 | 0.000 | 6.29 | 38613.64 |
| 19279 | 2021.10.13 18:30 | buy | 9640 | 0.19 | 1792.051 | 0.000 | 0.000 | ||
| 19280 | 2021.10.13 18:30 | close | 9640 | 0.19 | 1792.428 | 0.000 | 0.000 | 7.16 | 38620.80 |
| 19281 | 2021.10.13 19:00 | buy | 9641 | 0.19 | 1794.441 | 0.000 | 0.000 | ||
| 19282 | 2021.10.13 19:00 | buy | 9642 | 0.29 | 1794.077 | 0.000 | 0.000 | ||
| 19283 | 2021.10.13 19:10 | close | 9642 | 0.29 | 1794.424 | 0.000 | 0.000 | 10.06 | 38630.86 |
| 19284 | 2021.10.13 19:10 | close | 9641 | 0.19 | 1794.424 | 0.000 | 0.000 | -0.32 | 38630.54 |
| 19285 | 2021.10.13 19:30 | buy | 9643 | 0.19 | 1794.351 | 0.000 | 0.000 | ||
| 19286 | 2021.10.13 19:33 | close | 9643 | 0.19 | 1794.848 | 0.000 | 0.000 | 9.44 | 38639.98 |
| 19287 | 2021.10.13 20:00 | buy | 9644 | 0.19 | 1792.531 | 0.000 | 0.000 | ||
| 19288 | 2021.10.13 20:00 | buy | 9645 | 0.19 | 1792.891 | 0.000 | 0.000 | ||
| 19289 | 2021.10.13 20:00 | close | 9645 | 0.19 | 1792.924 | 0.000 | 0.000 | 0.63 | 38640.61 |
| 19290 | 2021.10.13 20:00 | close | 9644 | 0.19 | 1792.924 | 0.000 | 0.000 | 7.47 | 38648.08 |
| 19291 | 2021.10.13 20:30 | buy | 9646 | 0.19 | 1793.727 | 0.000 | 0.000 | ||
| 19292 | 2021.10.13 21:00 | buy | 9647 | 0.29 | 1791.751 | 0.000 | 0.000 | ||
| 19293 | 2021.10.13 21:01 | close | 9647 | 0.29 | 1792.938 | 0.000 | 0.000 | 34.42 | 38682.50 |
| 19294 | 2021.10.13 21:01 | close | 9646 | 0.19 | 1792.938 | 0.000 | 0.000 | -14.99 | 38667.51 |
| 19295 | 2021.10.13 21:01 | buy | 9648 | 0.19 | 1793.041 | 0.000 | 0.000 | ||
| 19296 | 2021.10.13 21:59 | close | 9648 | 0.19 | 1793.388 | 0.000 | 0.000 | 6.59 | 38674.10 |
| 19297 | 2021.10.13 21:59 | buy | 9649 | 0.19 | 1793.411 | 0.000 | 0.000 | ||
| 19298 | 2021.10.13 22:00 | buy | 9650 | 0.29 | 1793.081 | 0.000 | 0.000 | ||
| 19299 | 2021.10.13 23:00 | buy | 9651 | 0.43 | 1791.877 | 0.000 | 0.000 | ||
| 19300 | 2021.10.13 23:00 | close | 9651 | 0.43 | 1792.918 | 0.000 | 0.000 | 44.76 | 38718.86 |
| 19301 | 2021.10.13 23:00 | close | 9650 | 0.29 | 1792.918 | 0.000 | 0.000 | -4.73 | 38714.13 |
| 19302 | 2021.10.13 23:00 | close | 9649 | 0.19 | 1792.918 | 0.000 | 0.000 | -9.37 | 38704.76 |
| 19303 | 2021.10.13 23:00 | buy | 9652 | 0.19 | 1792.911 | 0.000 | 0.000 | ||
| 19304 | 2021.10.13 23:30 | close | 9652 | 0.19 | 1793.235 | 0.000 | 0.000 | 6.16 | 38710.92 |
| 19305 | 2021.10.13 23:30 | buy | 9653 | 0.19 | 1793.311 | 0.000 | 0.000 | ||
| 19306 | 2021.10.14 01:00 | buy | 9654 | 0.29 | 1792.457 | 0.000 | 0.000 | ||
| 19307 | 2021.10.14 01:38 | close | 9654 | 0.29 | 1793.052 | 0.000 | 0.000 | 17.26 | 38728.18 |
| 19308 | 2021.10.14 01:38 | close | 9653 | 0.19 | 1793.052 | 0.000 | 0.000 | -5.19 | 38723.00 |
| 19309 | 2021.10.14 01:38 | buy | 9655 | 0.19 | 1793.045 | 0.000 | 0.000 | ||
| 19310 | 2021.10.14 01:43 | close | 9655 | 0.19 | 1793.366 | 0.000 | 0.000 | 6.10 | 38729.10 |
| 19311 | 2021.10.14 02:00 | buy | 9656 | 0.19 | 1792.981 | 0.000 | 0.000 | ||
| 19312 | 2021.10.14 02:21 | buy | 9657 | 0.29 | 1792.658 | 0.000 | 0.000 | ||
| 19313 | 2021.10.14 03:00 | buy | 9658 | 0.43 | 1791.641 | 0.000 | 0.000 | ||
| 19314 | 2021.10.14 03:55 | close | 9658 | 0.43 | 1792.538 | 0.000 | 0.000 | 38.57 | 38767.67 |
| 19315 | 2021.10.14 03:55 | close | 9657 | 0.29 | 1792.538 | 0.000 | 0.000 | -3.48 | 38764.19 |
| 19316 | 2021.10.14 03:55 | close | 9656 | 0.19 | 1792.538 | 0.000 | 0.000 | -8.42 | 38755.77 |
| 19317 | 2021.10.14 12:00 | buy | 9659 | 0.19 | 1796.001 | 0.000 | 0.000 | ||
| 19318 | 2021.10.14 12:00 | buy | 9660 | 0.19 | 1796.331 | 0.000 | 0.000 | ||
| 19319 | 2021.10.14 12:01 | close | 9660 | 0.19 | 1796.338 | 0.000 | 0.000 | 0.13 | 38755.90 |
| 19320 | 2021.10.14 12:01 | close | 9659 | 0.19 | 1796.338 | 0.000 | 0.000 | 6.40 | 38762.30 |
| 19321 | 2021.10.14 12:30 | buy | 9661 | 0.19 | 1798.111 | 0.000 | 0.000 | ||
| 19322 | 2021.10.14 13:00 | buy | 9662 | 0.29 | 1796.931 | 0.000 | 0.000 | ||
| 19323 | 2021.10.14 13:01 | close | 9662 | 0.29 | 1797.718 | 0.000 | 0.000 | 22.82 | 38785.12 |
| 19324 | 2021.10.14 13:01 | close | 9661 | 0.19 | 1797.718 | 0.000 | 0.000 | -7.47 | 38777.65 |
| 19325 | 2021.10.14 13:01 | buy | 9663 | 0.19 | 1797.761 | 0.000 | 0.000 | ||
| 19326 | 2021.10.14 13:02 | close | 9663 | 0.19 | 1798.258 | 0.000 | 0.000 | 9.44 | 38787.09 |
| 19327 | 2021.10.14 13:30 | buy | 9664 | 0.19 | 1797.781 | 0.000 | 0.000 | ||
| 19328 | 2021.10.14 13:31 | close | 9664 | 0.19 | 1798.108 | 0.000 | 0.000 | 6.21 | 38793.30 |
| 19329 | 2021.10.14 14:00 | buy | 9665 | 0.19 | 1799.887 | 0.000 | 0.000 | ||
| 19330 | 2021.10.14 14:00 | buy | 9666 | 0.29 | 1799.502 | 0.000 | 0.000 | ||
| 19331 | 2021.10.14 14:01 | close | 9666 | 0.29 | 1799.864 | 0.000 | 0.000 | 10.50 | 38803.80 |
| 19332 | 2021.10.14 14:01 | close | 9665 | 0.19 | 1799.864 | 0.000 | 0.000 | -0.44 | 38803.36 |
| 19333 | 2021.10.14 14:30 | buy | 9667 | 0.19 | 1798.057 | 0.000 | 0.000 | ||
| 19334 | 2021.10.14 14:30 | close | 9667 | 0.19 | 1798.384 | 0.000 | 0.000 | 6.21 | 38809.57 |
| 19335 | 2021.10.15 21:00 | sell | 9668 | 0.19 | 1767.888 | 0.000 | 0.000 | ||
| 19336 | 2021.10.15 21:00 | sell | 9669 | 0.29 | 1768.218 | 0.000 | 0.000 | ||
| 19337 | 2021.10.15 21:19 | close | 9669 | 0.29 | 1767.891 | 0.000 | 0.000 | 9.48 | 38819.05 |
| 19338 | 2021.10.15 21:19 | close | 9668 | 0.19 | 1767.891 | 0.000 | 0.000 | -0.06 | 38818.99 |
| 19339 | 2021.10.15 21:30 | sell | 9670 | 0.19 | 1767.744 | 0.000 | 0.000 | ||
| 19340 | 2021.10.15 21:32 | close | 9670 | 0.19 | 1767.421 | 0.000 | 0.000 | 6.14 | 38825.13 |
| 19341 | 2021.10.15 22:00 | sell | 9671 | 0.19 | 1767.644 | 0.000 | 0.000 | ||
| 19342 | 2021.10.15 22:00 | sell | 9672 | 0.19 | 1767.308 | 0.000 | 0.000 | ||
| 19343 | 2021.10.15 22:01 | close | 9672 | 0.19 | 1767.301 | 0.000 | 0.000 | 0.13 | 38825.26 |
| 19344 | 2021.10.15 22:01 | close | 9671 | 0.19 | 1767.301 | 0.000 | 0.000 | 6.52 | 38831.78 |
| 19345 | 2021.10.15 22:30 | sell | 9673 | 0.19 | 1768.244 | 0.000 | 0.000 | ||
| 19346 | 2021.10.15 22:31 | close | 9673 | 0.19 | 1767.881 | 0.000 | 0.000 | 6.90 | 38838.68 |
| 19347 | 2021.10.15 23:00 | sell | 9674 | 0.19 | 1768.258 | 0.000 | 0.000 | ||
| 19348 | 2021.10.15 23:05 | sell | 9675 | 0.19 | 1767.882 | 0.000 | 0.000 | ||
| 19349 | 2021.10.15 23:05 | close | 9675 | 0.19 | 1767.907 | 0.000 | 0.000 | -0.48 | 38838.20 |
| 19350 | 2021.10.15 23:05 | close | 9674 | 0.19 | 1767.907 | 0.000 | 0.000 | 6.67 | 38844.87 |
| 19351 | 2021.10.15 23:30 | sell | 9676 | 0.19 | 1766.914 | 0.000 | 0.000 | ||
| 19352 | 2021.10.18 01:00 | sell | 9677 | 0.19 | 1766.573 | 0.000 | 0.000 | ||
| 19353 | 2021.10.18 01:00 | close | 9677 | 0.19 | 1766.551 | 0.000 | 0.000 | 0.42 | 38845.29 |
| 19354 | 2021.10.18 01:00 | close | 9676 | 0.19 | 1766.551 | 0.000 | 0.000 | 6.93 | 38852.21 |
| 19355 | 2021.10.18 08:00 | sell | 9678 | 0.19 | 1768.068 | 0.000 | 0.000 | ||
| 19356 | 2021.10.18 08:01 | sell | 9679 | 0.29 | 1768.408 | 0.000 | 0.000 | ||
| 19357 | 2021.10.18 08:06 | close | 9679 | 0.29 | 1768.067 | 0.000 | 0.000 | 9.89 | 38862.10 |
| 19358 | 2021.10.18 08:06 | close | 9678 | 0.19 | 1768.067 | 0.000 | 0.000 | 0.02 | 38862.12 |
| 19359 | 2021.10.18 08:30 | sell | 9680 | 0.19 | 1768.544 | 0.000 | 0.000 | ||
| 19360 | 2021.10.18 08:36 | close | 9680 | 0.19 | 1768.207 | 0.000 | 0.000 | 6.40 | 38868.52 |
| 19361 | 2021.10.18 14:00 | sell | 9681 | 0.19 | 1761.714 | 0.000 | 0.000 | ||
| 19362 | 2021.10.18 14:00 | sell | 9682 | 0.29 | 1762.078 | 0.000 | 0.000 | ||
| 19363 | 2021.10.18 14:39 | close | 9682 | 0.29 | 1761.727 | 0.000 | 0.000 | 10.18 | 38878.70 |
| 19364 | 2021.10.18 14:39 | close | 9681 | 0.19 | 1761.727 | 0.000 | 0.000 | -0.25 | 38878.45 |
| 19365 | 2021.10.18 14:39 | sell | 9683 | 0.19 | 1761.694 | 0.000 | 0.000 | ||
| 19366 | 2021.10.18 14:51 | close | 9683 | 0.19 | 1761.347 | 0.000 | 0.000 | 6.59 | 38885.04 |
| 19367 | 2021.10.19 01:00 | sell | 9684 | 0.19 | 1764.308 | 0.000 | 0.000 | ||
| 19368 | 2021.10.19 01:00 | sell | 9685 | 0.19 | 1764.638 | 0.000 | 0.000 | ||
| 19369 | 2021.10.19 01:14 | close | 9685 | 0.19 | 1764.291 | 0.000 | 0.000 | 6.59 | 38891.63 |
| 19370 | 2021.10.19 01:14 | close | 9684 | 0.19 | 1764.291 | 0.000 | 0.000 | 0.32 | 38891.95 |
| 19371 | 2021.10.19 01:30 | sell | 9686 | 0.19 | 1763.958 | 0.000 | 0.000 | ||
| 19372 | 2021.10.19 01:52 | close | 9686 | 0.19 | 1763.631 | 0.000 | 0.000 | 6.21 | 38898.16 |
| 19373 | 2021.10.19 03:00 | sell | 9687 | 0.19 | 1763.885 | 0.000 | 0.000 | ||
| 19374 | 2021.10.19 03:04 | sell | 9688 | 0.29 | 1764.243 | 0.000 | 0.000 | ||
| 19375 | 2021.10.19 03:05 | close | 9688 | 0.29 | 1763.821 | 0.000 | 0.000 | 12.24 | 38910.40 |
| 19376 | 2021.10.19 03:05 | close | 9687 | 0.19 | 1763.821 | 0.000 | 0.000 | 1.22 | 38911.62 |
| 19377 | 2021.10.19 03:30 | sell | 9689 | 0.19 | 1765.914 | 0.000 | 0.000 | ||
| 19378 | 2021.10.19 03:37 | close | 9689 | 0.19 | 1765.537 | 0.000 | 0.000 | 7.16 | 38918.78 |
| 19379 | 2021.10.19 07:00 | buy | 9690 | 0.19 | 1774.698 | 0.000 | 0.000 | ||
| 19380 | 2021.10.19 07:04 | buy | 9691 | 0.19 | 1775.021 | 0.000 | 0.000 | ||
| 19381 | 2021.10.19 07:09 | close | 9691 | 0.19 | 1775.024 | 0.000 | 0.000 | 0.06 | 38918.84 |
| 19382 | 2021.10.19 07:09 | close | 9690 | 0.19 | 1775.024 | 0.000 | 0.000 | 6.19 | 38925.03 |
| 19383 | 2021.10.19 07:30 | buy | 9692 | 0.19 | 1775.027 | 0.000 | 0.000 | ||
| 19384 | 2021.10.19 07:37 | close | 9692 | 0.19 | 1775.364 | 0.000 | 0.000 | 6.40 | 38931.43 |
| 19385 | 2021.10.19 08:00 | buy | 9693 | 0.19 | 1774.487 | 0.000 | 0.000 | ||
| 19386 | 2021.10.19 08:00 | buy | 9694 | 0.19 | 1774.827 | 0.000 | 0.000 | ||
| 19387 | 2021.10.19 08:00 | close | 9694 | 0.19 | 1774.834 | 0.000 | 0.000 | 0.13 | 38931.56 |
| 19388 | 2021.10.19 08:00 | close | 9693 | 0.19 | 1774.834 | 0.000 | 0.000 | 6.59 | 38938.15 |
| 19389 | 2021.10.19 08:30 | buy | 9695 | 0.19 | 1774.197 | 0.000 | 0.000 | ||
| 19390 | 2021.10.19 08:30 | close | 9695 | 0.19 | 1774.518 | 0.000 | 0.000 | 6.10 | 38944.25 |
| 19391 | 2021.10.19 10:00 | buy | 9696 | 0.19 | 1778.761 | 0.000 | 0.000 | ||
| 19392 | 2021.10.19 10:00 | buy | 9697 | 0.29 | 1778.441 | 0.000 | 0.000 | ||
| 19393 | 2021.10.19 10:00 | close | 9697 | 0.29 | 1778.768 | 0.000 | 0.000 | 9.48 | 38953.73 |
| 19394 | 2021.10.19 10:00 | close | 9696 | 0.19 | 1778.768 | 0.000 | 0.000 | 0.13 | 38953.86 |
| 19395 | 2021.10.19 10:30 | buy | 9698 | 0.19 | 1779.241 | 0.000 | 0.000 | ||
| 19396 | 2021.10.19 10:30 | close | 9698 | 0.19 | 1779.588 | 0.000 | 0.000 | 6.59 | 38960.45 |
| 19397 | 2021.10.19 12:00 | buy | 9699 | 0.19 | 1781.391 | 0.000 | 0.000 | ||
| 19398 | 2021.10.19 12:00 | buy | 9700 | 0.19 | 1781.727 | 0.000 | 0.000 | ||
| 19399 | 2021.10.19 12:00 | close | 9700 | 0.19 | 1781.728 | 0.000 | 0.000 | 0.02 | 38960.47 |
| 19400 | 2021.10.19 12:00 | close | 9699 | 0.19 | 1781.728 | 0.000 | 0.000 | 6.40 | 38966.87 |
| 19401 | 2021.10.19 12:30 | buy | 9701 | 0.19 | 1780.001 | 0.000 | 0.000 | ||
| 19402 | 2021.10.19 12:43 | close | 9701 | 0.19 | 1780.394 | 0.000 | 0.000 | 7.47 | 38974.34 |
| 19403 | 2021.10.20 01:00 | sell | 9702 | 0.19 | 1769.568 | 0.000 | 0.000 | ||
| 19404 | 2021.10.20 01:00 | sell | 9703 | 0.19 | 1768.173 | 0.000 | 0.000 | ||
| 19405 | 2021.10.20 01:00 | close | 9703 | 0.19 | 1768.206 | 0.000 | 0.000 | -0.63 | 38973.71 |
| 19406 | 2021.10.20 01:00 | close | 9702 | 0.19 | 1768.206 | 0.000 | 0.000 | 25.88 | 38999.59 |
| 19407 | 2021.10.20 01:30 | sell | 9704 | 0.19 | 1769.558 | 0.000 | 0.000 | ||
| 19408 | 2021.10.20 01:49 | close | 9704 | 0.19 | 1769.231 | 0.000 | 0.000 | 6.21 | 39005.80 |
| 19409 | 2021.10.20 02:00 | sell | 9705 | 0.20 | 1768.944 | 0.000 | 0.000 | ||
| 19410 | 2021.10.20 02:17 | sell | 9706 | 0.20 | 1768.524 | 0.000 | 0.000 | ||
| 19411 | 2021.10.20 02:17 | close | 9706 | 0.20 | 1768.557 | 0.000 | 0.000 | -0.66 | 39005.14 |
| 19412 | 2021.10.20 02:17 | close | 9705 | 0.20 | 1768.557 | 0.000 | 0.000 | 7.74 | 39012.88 |
| 19413 | 2021.10.20 02:30 | sell | 9707 | 0.20 | 1768.528 | 0.000 | 0.000 | ||
| 19414 | 2021.10.20 03:01 | sell | 9708 | 0.20 | 1768.198 | 0.000 | 0.000 | ||
| 19415 | 2021.10.20 03:01 | close | 9708 | 0.20 | 1768.197 | 0.000 | 0.000 | 0.02 | 39012.90 |
| 19416 | 2021.10.20 03:01 | close | 9707 | 0.20 | 1768.197 | 0.000 | 0.000 | 6.62 | 39019.52 |
| 19417 | 2021.10.20 03:01 | sell | 9709 | 0.20 | 1768.164 | 0.000 | 0.000 | ||
| 19418 | 2021.10.20 03:08 | close | 9709 | 0.20 | 1767.811 | 0.000 | 0.000 | 7.06 | 39026.58 |
| 19419 | 2021.10.20 03:30 | sell | 9710 | 0.20 | 1767.264 | 0.000 | 0.000 | ||
| 19420 | 2021.10.20 03:34 | close | 9710 | 0.20 | 1766.867 | 0.000 | 0.000 | 7.94 | 39034.52 |
| 19421 | 2021.10.20 04:00 | sell | 9711 | 0.20 | 1768.864 | 0.000 | 0.000 | ||
| 19422 | 2021.10.20 04:00 | sell | 9712 | 0.20 | 1768.524 | 0.000 | 0.000 | ||
| 19423 | 2021.10.20 04:00 | close | 9712 | 0.20 | 1768.501 | 0.000 | 0.000 | 0.46 | 39034.98 |
| 19424 | 2021.10.20 04:00 | close | 9711 | 0.20 | 1768.501 | 0.000 | 0.000 | 7.26 | 39042.24 |
| 19425 | 2021.10.20 04:30 | sell | 9713 | 0.20 | 1772.554 | 0.000 | 0.000 | ||
| 19426 | 2021.10.20 04:35 | close | 9713 | 0.20 | 1772.207 | 0.000 | 0.000 | 6.94 | 39049.18 |
| 19427 | 2021.10.20 08:00 | buy | 9714 | 0.20 | 1774.131 | 0.000 | 0.000 | ||
| 19428 | 2021.10.20 08:11 | buy | 9715 | 0.20 | 1774.567 | 0.000 | 0.000 | ||
| 19429 | 2021.10.20 08:11 | close | 9715 | 0.20 | 1774.534 | 0.000 | 0.000 | -0.66 | 39048.52 |
| 19430 | 2021.10.20 08:11 | close | 9714 | 0.20 | 1774.534 | 0.000 | 0.000 | 8.06 | 39056.58 |
| 19431 | 2021.10.20 08:30 | buy | 9716 | 0.20 | 1774.177 | 0.000 | 0.000 | ||
| 19432 | 2021.10.20 08:30 | close | 9716 | 0.20 | 1774.548 | 0.000 | 0.000 | 7.42 | 39064.00 |
| 19433 | 2021.10.20 10:00 | buy | 9717 | 0.20 | 1776.221 | 0.000 | 0.000 | ||
| 19434 | 2021.10.20 10:00 | buy | 9718 | 0.30 | 1775.877 | 0.000 | 0.000 | ||
| 19435 | 2021.10.20 10:00 | close | 9718 | 0.30 | 1776.238 | 0.000 | 0.000 | 10.83 | 39074.83 |
| 19436 | 2021.10.20 10:00 | close | 9717 | 0.20 | 1776.238 | 0.000 | 0.000 | 0.34 | 39075.17 |
| 19437 | 2021.10.20 10:30 | buy | 9719 | 0.20 | 1776.341 | 0.000 | 0.000 | ||
| 19438 | 2021.10.20 10:30 | close | 9719 | 0.20 | 1776.724 | 0.000 | 0.000 | 7.66 | 39082.83 |
| 19439 | 2021.10.20 13:00 | buy | 9720 | 0.20 | 1778.881 | 0.000 | 0.000 | ||
| 19440 | 2021.10.20 13:03 | buy | 9721 | 0.20 | 1779.227 | 0.000 | 0.000 | ||
| 19441 | 2021.10.20 13:03 | close | 9721 | 0.20 | 1779.214 | 0.000 | 0.000 | -0.26 | 39082.57 |
| 19442 | 2021.10.20 13:03 | close | 9720 | 0.20 | 1779.214 | 0.000 | 0.000 | 6.66 | 39089.23 |
| 19443 | 2021.10.20 13:30 | buy | 9722 | 0.20 | 1779.231 | 0.000 | 0.000 | ||
| 19444 | 2021.10.20 13:55 | close | 9722 | 0.20 | 1779.568 | 0.000 | 0.000 | 6.74 | 39095.97 |
| 19445 | 2021.10.20 22:00 | buy | 9723 | 0.20 | 1786.331 | 0.000 | 0.000 | ||
| 19446 | 2021.10.20 22:01 | buy | 9724 | 0.30 | 1785.981 | 0.000 | 0.000 | ||
| 19447 | 2021.10.20 23:00 | buy | 9725 | 0.45 | 1785.251 | 0.000 | 0.000 | ||
| 19448 | 2021.10.21 01:00 | buy | 9726 | 0.68 | 1781.251 | 0.000 | 0.000 | ||
| 19449 | 2021.10.21 02:00 | buy | 9727 | 0.20 | 1782.001 | 0.000 | 0.000 | ||
| 19450 | 2021.10.21 03:00 | buy | 9728 | 0.30 | 1781.651 | 0.000 | 0.000 | ||
| 19451 | 2021.10.21 03:48 | close | 9728 | 0.30 | 1783.928 | 0.000 | 0.000 | 68.31 | 39164.28 |
| 19452 | 2021.10.21 03:48 | close | 9727 | 0.20 | 1783.928 | 0.000 | 0.000 | 38.54 | 39202.82 |
| 19453 | 2021.10.21 03:48 | close | 9726 | 0.68 | 1783.928 | 0.000 | 0.000 | 182.04 | 39384.86 |
| 19454 | 2021.10.21 03:48 | close | 9725 | 0.45 | 1783.928 | 0.000 | 0.000 | -60.17 | 39324.69 |
| 19455 | 2021.10.21 03:48 | close | 9724 | 0.30 | 1783.928 | 0.000 | 0.000 | -62.01 | 39262.67 |
| 19456 | 2021.10.21 03:48 | close | 9723 | 0.20 | 1783.928 | 0.000 | 0.000 | -48.34 | 39214.33 |
| 19457 | 2021.10.21 06:00 | buy | 9729 | 0.20 | 1787.477 | 0.000 | 0.000 | ||
| 19458 | 2021.10.21 06:01 | buy | 9730 | 0.20 | 1787.811 | 0.000 | 0.000 | ||
| 19459 | 2021.10.21 06:01 | close | 9730 | 0.20 | 1787.808 | 0.000 | 0.000 | -0.06 | 39214.27 |
| 19460 | 2021.10.21 06:01 | close | 9729 | 0.20 | 1787.808 | 0.000 | 0.000 | 6.62 | 39220.89 |
| 19461 | 2021.10.21 06:30 | buy | 9731 | 0.20 | 1786.357 | 0.000 | 0.000 | ||
| 19462 | 2021.10.21 07:04 | buy | 9732 | 0.30 | 1786.031 | 0.000 | 0.000 | ||
| 19463 | 2021.10.21 07:08 | close | 9732 | 0.30 | 1786.378 | 0.000 | 0.000 | 10.41 | 39231.30 |
| 19464 | 2021.10.21 07:08 | close | 9731 | 0.20 | 1786.378 | 0.000 | 0.000 | 0.42 | 39231.72 |
| 19465 | 2021.10.22 01:00 | buy | 9733 | 0.20 | 1782.281 | 0.000 | 0.000 | ||
| 19466 | 2021.10.22 01:00 | buy | 9734 | 0.20 | 1782.921 | 0.000 | 0.000 | ||
| 19467 | 2021.10.22 01:00 | close | 9734 | 0.20 | 1782.888 | 0.000 | 0.000 | -0.66 | 39231.06 |
| 19468 | 2021.10.22 01:00 | close | 9733 | 0.20 | 1782.888 | 0.000 | 0.000 | 12.14 | 39243.20 |
| 19469 | 2021.10.22 01:30 | buy | 9735 | 0.20 | 1783.331 | 0.000 | 0.000 | ||
| 19470 | 2021.10.22 01:36 | close | 9735 | 0.20 | 1783.664 | 0.000 | 0.000 | 6.66 | 39249.86 |
| 19471 | 2021.10.22 03:00 | buy | 9736 | 0.20 | 1784.517 | 0.000 | 0.000 | ||
| 19472 | 2021.10.22 03:00 | buy | 9737 | 0.20 | 1784.861 | 0.000 | 0.000 | ||
| 19473 | 2021.10.22 03:00 | close | 9737 | 0.20 | 1784.858 | 0.000 | 0.000 | -0.06 | 39249.80 |
| 19474 | 2021.10.22 03:00 | close | 9736 | 0.20 | 1784.858 | 0.000 | 0.000 | 6.82 | 39256.62 |
| 19475 | 2021.10.22 03:30 | buy | 9738 | 0.20 | 1784.901 | 0.000 | 0.000 | ||
| 19476 | 2021.10.22 03:32 | close | 9738 | 0.20 | 1785.248 | 0.000 | 0.000 | 6.94 | 39263.56 |
| 19477 | 2021.10.22 05:00 | buy | 9739 | 0.20 | 1784.981 | 0.000 | 0.000 | ||
| 19478 | 2021.10.22 05:02 | buy | 9740 | 0.20 | 1785.321 | 0.000 | 0.000 | ||
| 19479 | 2021.10.22 05:02 | close | 9740 | 0.20 | 1785.318 | 0.000 | 0.000 | -0.06 | 39263.50 |
| 19480 | 2021.10.22 05:02 | close | 9739 | 0.20 | 1785.318 | 0.000 | 0.000 | 6.74 | 39270.24 |
| 19481 | 2021.10.22 05:30 | buy | 9741 | 0.20 | 1786.381 | 0.000 | 0.000 | ||
| 19482 | 2021.10.22 05:30 | close | 9741 | 0.20 | 1786.708 | 0.000 | 0.000 | 6.54 | 39276.78 |
| 19483 | 2021.10.22 07:00 | buy | 9742 | 0.20 | 1787.061 | 0.000 | 0.000 | ||
| 19484 | 2021.10.22 07:09 | buy | 9743 | 0.20 | 1787.407 | 0.000 | 0.000 | ||
| 19485 | 2021.10.22 07:10 | close | 9743 | 0.20 | 1787.414 | 0.000 | 0.000 | 0.14 | 39276.92 |
| 19486 | 2021.10.22 07:10 | close | 9742 | 0.20 | 1787.414 | 0.000 | 0.000 | 7.06 | 39283.98 |
| 19487 | 2021.10.22 07:30 | buy | 9744 | 0.20 | 1786.931 | 0.000 | 0.000 | ||
| 19488 | 2021.10.22 08:00 | buy | 9745 | 0.30 | 1786.301 | 0.000 | 0.000 | ||
| 19489 | 2021.10.22 08:04 | close | 9745 | 0.30 | 1786.788 | 0.000 | 0.000 | 14.61 | 39298.59 |
| 19490 | 2021.10.22 08:04 | close | 9744 | 0.20 | 1786.788 | 0.000 | 0.000 | -2.86 | 39295.73 |
| 19491 | 2021.10.22 08:04 | buy | 9746 | 0.20 | 1786.801 | 0.000 | 0.000 | ||
| 19492 | 2021.10.22 08:27 | close | 9746 | 0.20 | 1787.164 | 0.000 | 0.000 | 7.26 | 39302.99 |
| 19493 | 2021.10.22 08:30 | buy | 9747 | 0.20 | 1787.437 | 0.000 | 0.000 | ||
| 19494 | 2021.10.22 09:00 | buy | 9748 | 0.30 | 1786.661 | 0.000 | 0.000 | ||
| 19495 | 2021.10.22 09:03 | close | 9748 | 0.30 | 1787.228 | 0.000 | 0.000 | 17.01 | 39320.00 |
| 19496 | 2021.10.22 09:03 | close | 9747 | 0.20 | 1787.228 | 0.000 | 0.000 | -4.18 | 39315.82 |
| 19497 | 2021.10.22 11:00 | buy | 9749 | 0.20 | 1793.127 | 0.000 | 0.000 | ||
| 19498 | 2021.10.22 11:00 | buy | 9750 | 0.20 | 1793.517 | 0.000 | 0.000 | ||
| 19499 | 2021.10.22 11:00 | close | 9750 | 0.20 | 1793.484 | 0.000 | 0.000 | -0.66 | 39315.16 |
| 19500 | 2021.10.22 11:00 | close | 9749 | 0.20 | 1793.484 | 0.000 | 0.000 | 7.14 | 39322.30 |
| 19501 | 2021.10.22 11:30 | buy | 9751 | 0.20 | 1791.957 | 0.000 | 0.000 | ||
| 19502 | 2021.10.22 11:32 | close | 9751 | 0.20 | 1792.298 | 0.000 | 0.000 | 6.82 | 39329.12 |
| 19503 | 2021.10.22 12:00 | buy | 9752 | 0.20 | 1791.061 | 0.000 | 0.000 | ||
| 19504 | 2021.10.22 12:00 | buy | 9753 | 0.30 | 1790.731 | 0.000 | 0.000 | ||
| 19505 | 2021.10.22 12:06 | close | 9753 | 0.30 | 1791.088 | 0.000 | 0.000 | 10.71 | 39339.83 |
| 19506 | 2021.10.22 12:06 | close | 9752 | 0.20 | 1791.088 | 0.000 | 0.000 | 0.54 | 39340.37 |
| 19507 | 2021.10.22 12:30 | buy | 9754 | 0.20 | 1792.337 | 0.000 | 0.000 | ||
| 19508 | 2021.10.22 12:58 | close | 9754 | 0.20 | 1792.678 | 0.000 | 0.000 | 6.82 | 39347.19 |
| 19509 | 2021.10.22 14:00 | buy | 9755 | 0.20 | 1792.107 | 0.000 | 0.000 | ||
| 19510 | 2021.10.22 14:00 | buy | 9756 | 0.20 | 1792.457 | 0.000 | 0.000 | ||
| 19511 | 2021.10.22 14:00 | close | 9756 | 0.20 | 1792.448 | 0.000 | 0.000 | -0.18 | 39347.01 |
| 19512 | 2021.10.22 14:00 | close | 9755 | 0.20 | 1792.448 | 0.000 | 0.000 | 6.82 | 39353.83 |
| 19513 | 2021.10.22 14:30 | buy | 9757 | 0.20 | 1794.131 | 0.000 | 0.000 | ||
| 19514 | 2021.10.22 15:00 | buy | 9758 | 0.30 | 1792.331 | 0.000 | 0.000 | ||
| 19515 | 2021.10.22 15:06 | close | 9758 | 0.30 | 1793.398 | 0.000 | 0.000 | 32.01 | 39385.84 |
| 19516 | 2021.10.22 15:06 | close | 9757 | 0.20 | 1793.398 | 0.000 | 0.000 | -14.66 | 39371.18 |
| 19517 | 2021.10.22 15:06 | buy | 9759 | 0.20 | 1793.431 | 0.000 | 0.000 | ||
| 19518 | 2021.10.22 15:06 | close | 9759 | 0.20 | 1793.752 | 0.000 | 0.000 | 6.42 | 39377.60 |
| 19519 | 2021.10.22 15:30 | buy | 9760 | 0.20 | 1799.287 | 0.000 | 0.000 | ||
| 19520 | 2021.10.22 15:30 | close | 9760 | 0.20 | 1799.628 | 0.000 | 0.000 | 6.82 | 39384.42 |
| 19521 | 2021.10.22 17:00 | buy | 9761 | 0.20 | 1807.961 | 0.000 | 0.000 | ||
| 19522 | 2021.10.22 17:00 | buy | 9762 | 0.30 | 1807.567 | 0.000 | 0.000 | ||
| 19523 | 2021.10.22 17:00 | close | 9762 | 0.30 | 1808.198 | 0.000 | 0.000 | 18.93 | 39403.35 |
| 19524 | 2021.10.22 17:00 | close | 9761 | 0.20 | 1808.198 | 0.000 | 0.000 | 4.74 | 39408.09 |
| 19525 | 2021.10.22 17:30 | buy | 9763 | 0.20 | 1811.921 | 0.000 | 0.000 | ||
| 19526 | 2021.10.22 18:00 | buy | 9764 | 0.20 | 1812.257 | 0.000 | 0.000 | ||
| 19527 | 2021.10.22 18:00 | close | 9764 | 0.20 | 1812.334 | 0.000 | 0.000 | 1.54 | 39409.63 |
| 19528 | 2021.10.22 18:00 | close | 9763 | 0.20 | 1812.334 | 0.000 | 0.000 | 8.26 | 39417.89 |
| 19529 | 2021.10.22 18:00 | buy | 9765 | 0.20 | 1812.297 | 0.000 | 0.000 | ||
| 19530 | 2021.10.22 18:00 | close | 9765 | 0.20 | 1812.624 | 0.000 | 0.000 | 6.54 | 39424.43 |
| 19531 | 2021.10.22 18:30 | buy | 9766 | 0.20 | 1800.691 | 0.000 | 0.000 | ||
| 19532 | 2021.10.22 19:00 | buy | 9767 | 0.30 | 1785.771 | 0.000 | 0.000 | ||
| 19533 | 2021.10.22 19:29 | close | 9767 | 0.30 | 1793.428 | 0.000 | 0.000 | 229.71 | 39654.14 |
| 19534 | 2021.10.22 19:29 | close | 9766 | 0.20 | 1793.428 | 0.000 | 0.000 | -145.26 | 39508.88 |
| 19535 | 2021.10.25 18:00 | buy | 9768 | 0.20 | 1806.967 | 0.000 | 0.000 | ||
| 19536 | 2021.10.25 18:00 | buy | 9769 | 0.30 | 1806.637 | 0.000 | 0.000 | ||
| 19537 | 2021.10.25 18:05 | close | 9769 | 0.30 | 1806.974 | 0.000 | 0.000 | 10.11 | 39518.99 |
| 19538 | 2021.10.25 18:05 | close | 9768 | 0.20 | 1806.974 | 0.000 | 0.000 | 0.14 | 39519.13 |
| 19539 | 2021.10.25 18:30 | buy | 9770 | 0.20 | 1807.987 | 0.000 | 0.000 | ||
| 19540 | 2021.10.25 18:33 | close | 9770 | 0.20 | 1808.348 | 0.000 | 0.000 | 7.22 | 39526.35 |
| 19541 | 2021.10.25 20:00 | buy | 9771 | 0.20 | 1806.867 | 0.000 | 0.000 | ||
| 19542 | 2021.10.25 20:04 | buy | 9772 | 0.20 | 1807.197 | 0.000 | 0.000 | ||
| 19543 | 2021.10.25 20:04 | close | 9772 | 0.20 | 1807.194 | 0.000 | 0.000 | -0.06 | 39526.29 |
| 19544 | 2021.10.25 20:04 | close | 9771 | 0.20 | 1807.194 | 0.000 | 0.000 | 6.54 | 39532.83 |
| 19545 | 2021.10.25 20:30 | buy | 9773 | 0.20 | 1805.227 | 0.000 | 0.000 | ||
| 19546 | 2021.10.25 20:31 | close | 9773 | 0.20 | 1805.554 | 0.000 | 0.000 | 6.54 | 39539.37 |
| 19547 | 2021.10.27 22:00 | buy | 9774 | 0.20 | 1797.881 | 0.000 | 0.000 | ||
| 19548 | 2021.10.27 22:00 | buy | 9775 | 0.30 | 1797.531 | 0.000 | 0.000 | ||
| 19549 | 2021.10.27 22:59 | close | 9775 | 0.30 | 1797.924 | 0.000 | 0.000 | 11.79 | 39551.16 |
| 19550 | 2021.10.27 22:59 | close | 9774 | 0.20 | 1797.924 | 0.000 | 0.000 | 0.86 | 39552.02 |
| 19551 | 2021.10.27 22:59 | buy | 9776 | 0.20 | 1797.957 | 0.000 | 0.000 | ||
| 19552 | 2021.10.27 22:59 | close | 9776 | 0.20 | 1798.294 | 0.000 | 0.000 | 6.74 | 39558.76 |
| 19553 | 2021.10.28 07:00 | buy | 9777 | 0.20 | 1798.707 | 0.000 | 0.000 | ||
| 19554 | 2021.10.28 07:08 | buy | 9778 | 0.20 | 1799.031 | 0.000 | 0.000 | ||
| 19555 | 2021.10.28 07:08 | close | 9778 | 0.20 | 1799.128 | 0.000 | 0.000 | 1.94 | 39560.70 |
| 19556 | 2021.10.28 07:08 | close | 9777 | 0.20 | 1799.128 | 0.000 | 0.000 | 8.42 | 39569.12 |
| 19557 | 2021.10.28 07:30 | buy | 9779 | 0.20 | 1800.521 | 0.000 | 0.000 | ||
| 19558 | 2021.10.28 07:54 | close | 9779 | 0.20 | 1800.844 | 0.000 | 0.000 | 6.46 | 39575.58 |
| 19559 | 2021.10.29 17:00 | sell | 9780 | 0.20 | 1773.944 | 0.000 | 0.000 | ||
| 19560 | 2021.10.29 17:00 | sell | 9781 | 0.20 | 1773.558 | 0.000 | 0.000 | ||
| 19561 | 2021.10.29 17:00 | close | 9781 | 0.20 | 1773.591 | 0.000 | 0.000 | -0.66 | 39574.92 |
| 19562 | 2021.10.29 17:00 | close | 9780 | 0.20 | 1773.591 | 0.000 | 0.000 | 7.06 | 39581.98 |
| 19563 | 2021.10.29 17:30 | sell | 9782 | 0.20 | 1777.168 | 0.000 | 0.000 | ||
| 19564 | 2021.10.29 17:30 | close | 9782 | 0.20 | 1776.687 | 0.000 | 0.000 | 9.62 | 39591.60 |
| 19565 | 2021.10.29 18:00 | sell | 9783 | 0.20 | 1776.858 | 0.000 | 0.000 | ||
| 19566 | 2021.10.29 18:00 | sell | 9784 | 0.30 | 1777.178 | 0.000 | 0.000 | ||
| 19567 | 2021.10.29 18:00 | close | 9784 | 0.30 | 1776.841 | 0.000 | 0.000 | 10.11 | 39601.71 |
| 19568 | 2021.10.29 18:00 | close | 9783 | 0.20 | 1776.841 | 0.000 | 0.000 | 0.34 | 39602.05 |
| 19569 | 2021.10.29 18:30 | sell | 9785 | 0.20 | 1777.278 | 0.000 | 0.000 | ||
| 19570 | 2021.10.29 18:33 | close | 9785 | 0.20 | 1776.951 | 0.000 | 0.000 | 6.54 | 39608.59 |
| 19571 | 2021.10.29 19:00 | sell | 9786 | 0.20 | 1778.038 | 0.000 | 0.000 | ||
| 19572 | 2021.10.29 19:00 | sell | 9787 | 0.30 | 1778.368 | 0.000 | 0.000 | ||
| 19573 | 2021.10.29 19:01 | close | 9787 | 0.30 | 1778.037 | 0.000 | 0.000 | 9.93 | 39618.52 |
| 19574 | 2021.10.29 19:01 | close | 9786 | 0.20 | 1778.037 | 0.000 | 0.000 | 0.02 | 39618.54 |
| 19575 | 2021.10.29 19:30 | sell | 9788 | 0.20 | 1778.564 | 0.000 | 0.000 | ||
| 19576 | 2021.10.29 19:33 | close | 9788 | 0.20 | 1778.217 | 0.000 | 0.000 | 6.94 | 39625.48 |
| 19577 | 2021.10.29 20:00 | sell | 9789 | 0.20 | 1777.974 | 0.000 | 0.000 | ||
| 19578 | 2021.10.29 20:01 | sell | 9790 | 0.30 | 1778.314 | 0.000 | 0.000 | ||
| 19579 | 2021.10.29 21:00 | sell | 9791 | 0.45 | 1781.504 | 0.000 | 0.000 | ||
| 19580 | 2021.10.29 22:00 | sell | 9792 | 0.68 | 1781.824 | 0.000 | 0.000 | ||
| 19581 | 2021.10.29 23:00 | sell | 9793 | 1.02 | 1782.628 | 0.000 | 0.000 | ||
| 19582 | 2021.11.01 01:00 | sell | 9794 | 1.53 | 1783.028 | 0.000 | 0.000 | ||
| 19583 | 2021.11.01 01:46 | close | 9794 | 1.53 | 1780.821 | 0.000 | 0.000 | 337.67 | 39963.15 |
| 19584 | 2021.11.01 01:46 | close | 9793 | 1.02 | 1780.821 | 0.000 | 0.000 | 184.45 | 40147.60 |
| 19585 | 2021.11.01 01:46 | close | 9792 | 0.68 | 1780.821 | 0.000 | 0.000 | 68.29 | 40215.89 |
| 19586 | 2021.11.01 01:46 | close | 9791 | 0.45 | 1780.821 | 0.000 | 0.000 | 30.80 | 40246.69 |
| 19587 | 2021.11.01 01:46 | close | 9790 | 0.30 | 1780.821 | 0.000 | 0.000 | -75.17 | 40171.52 |
| 19588 | 2021.11.01 01:46 | close | 9789 | 0.20 | 1780.821 | 0.000 | 0.000 | -56.91 | 40114.60 |
| 19589 | 2021.11.01 22:00 | buy | 9795 | 0.20 | 1792.661 | 0.000 | 0.000 | ||
| 19590 | 2021.11.01 22:00 | buy | 9796 | 0.30 | 1792.331 | 0.000 | 0.000 | ||
| 19591 | 2021.11.01 22:59 | close | 9796 | 0.30 | 1792.658 | 0.000 | 0.000 | 9.81 | 40124.41 |
| 19592 | 2021.11.01 22:59 | close | 9795 | 0.20 | 1792.658 | 0.000 | 0.000 | -0.06 | 40124.35 |
| 19593 | 2021.11.01 22:59 | buy | 9797 | 0.20 | 1792.691 | 0.000 | 0.000 | ||
| 19594 | 2021.11.01 23:00 | buy | 9798 | 0.30 | 1792.301 | 0.000 | 0.000 | ||
| 19595 | 2021.11.01 23:01 | close | 9798 | 0.30 | 1792.658 | 0.000 | 0.000 | 10.71 | 40135.06 |
| 19596 | 2021.11.01 23:01 | close | 9797 | 0.20 | 1792.658 | 0.000 | 0.000 | -0.66 | 40134.40 |
| 19597 | 2021.11.02 09:00 | buy | 9799 | 0.20 | 1793.667 | 0.000 | 0.000 | ||
| 19598 | 2021.11.02 09:02 | buy | 9800 | 0.30 | 1793.337 | 0.000 | 0.000 | ||
| 19599 | 2021.11.02 09:04 | close | 9800 | 0.30 | 1793.678 | 0.000 | 0.000 | 10.23 | 40144.63 |
| 19600 | 2021.11.02 09:04 | close | 9799 | 0.20 | 1793.678 | 0.000 | 0.000 | 0.22 | 40144.85 |
| 19601 | 2021.11.02 09:30 | buy | 9801 | 0.20 | 1794.467 | 0.000 | 0.000 | ||
| 19602 | 2021.11.02 09:31 | close | 9801 | 0.20 | 1794.788 | 0.000 | 0.000 | 6.42 | 40151.27 |
| 19603 | 2021.11.02 11:00 | buy | 9802 | 0.20 | 1794.037 | 0.000 | 0.000 | ||
| 19604 | 2021.11.02 11:01 | buy | 9803 | 0.20 | 1794.391 | 0.000 | 0.000 | ||
| 19605 | 2021.11.02 11:01 | close | 9803 | 0.20 | 1794.378 | 0.000 | 0.000 | -0.26 | 40151.01 |
| 19606 | 2021.11.02 11:01 | close | 9802 | 0.20 | 1794.378 | 0.000 | 0.000 | 6.82 | 40157.83 |
| 19607 | 2021.11.02 11:30 | buy | 9804 | 0.20 | 1792.151 | 0.000 | 0.000 | ||
| 19608 | 2021.11.02 11:41 | close | 9804 | 0.20 | 1792.514 | 0.000 | 0.000 | 7.26 | 40165.09 |
| 19609 | 2021.11.02 20:00 | sell | 9805 | 0.20 | 1788.298 | 0.000 | 0.000 | ||
| 19610 | 2021.11.02 20:02 | sell | 9806 | 0.30 | 1788.628 | 0.000 | 0.000 | ||
| 19611 | 2021.11.02 20:05 | close | 9806 | 0.30 | 1788.287 | 0.000 | 0.000 | 10.23 | 40175.32 |
| 19612 | 2021.11.02 20:05 | close | 9805 | 0.20 | 1788.287 | 0.000 | 0.000 | 0.22 | 40175.54 |
| 19613 | 2021.11.02 20:30 | sell | 9807 | 0.20 | 1787.778 | 0.000 | 0.000 | ||
| 19614 | 2021.11.02 20:34 | close | 9807 | 0.20 | 1787.407 | 0.000 | 0.000 | 7.42 | 40182.96 |
| 19615 | 2021.11.02 22:00 | sell | 9808 | 0.20 | 1786.964 | 0.000 | 0.000 | ||
| 19616 | 2021.11.02 22:00 | sell | 9809 | 0.20 | 1786.638 | 0.000 | 0.000 | ||
| 19617 | 2021.11.02 22:00 | close | 9809 | 0.20 | 1786.641 | 0.000 | 0.000 | -0.06 | 40182.90 |
| 19618 | 2021.11.02 22:00 | close | 9808 | 0.20 | 1786.641 | 0.000 | 0.000 | 6.46 | 40189.36 |
| 19619 | 2021.11.02 22:30 | sell | 9810 | 0.20 | 1787.244 | 0.000 | 0.000 | ||
| 19620 | 2021.11.02 23:00 | sell | 9811 | 0.30 | 1788.234 | 0.000 | 0.000 | ||
| 19621 | 2021.11.02 23:06 | close | 9811 | 0.30 | 1787.537 | 0.000 | 0.000 | 20.91 | 40210.27 |
| 19622 | 2021.11.02 23:06 | close | 9810 | 0.20 | 1787.537 | 0.000 | 0.000 | -5.86 | 40204.41 |
| 19623 | 2021.11.02 23:06 | sell | 9812 | 0.20 | 1787.504 | 0.000 | 0.000 | ||
| 19624 | 2021.11.03 01:00 | sell | 9813 | 0.20 | 1786.918 | 0.000 | 0.000 | ||
| 19625 | 2021.11.03 01:00 | close | 9813 | 0.20 | 1786.951 | 0.000 | 0.000 | -0.66 | 40203.75 |
| 19626 | 2021.11.03 01:00 | close | 9812 | 0.20 | 1786.951 | 0.000 | 0.000 | 11.09 | 40214.84 |
| 19627 | 2021.11.03 06:00 | sell | 9814 | 0.20 | 1780.618 | 0.000 | 0.000 | ||
| 19628 | 2021.11.03 06:00 | sell | 9815 | 0.20 | 1780.188 | 0.000 | 0.000 | ||
| 19629 | 2021.11.03 06:00 | close | 9815 | 0.20 | 1780.221 | 0.000 | 0.000 | -0.66 | 40214.18 |
| 19630 | 2021.11.03 06:00 | close | 9814 | 0.20 | 1780.221 | 0.000 | 0.000 | 7.94 | 40222.12 |
| 19631 | 2021.11.03 06:30 | sell | 9816 | 0.20 | 1783.498 | 0.000 | 0.000 | ||
| 19632 | 2021.11.03 06:30 | close | 9816 | 0.20 | 1783.051 | 0.000 | 0.000 | 8.94 | 40231.06 |
| 19633 | 2021.11.03 07:00 | sell | 9817 | 0.20 | 1783.108 | 0.000 | 0.000 | ||
| 19634 | 2021.11.03 07:05 | sell | 9818 | 0.20 | 1782.738 | 0.000 | 0.000 | ||
| 19635 | 2021.11.03 07:08 | close | 9818 | 0.20 | 1782.747 | 0.000 | 0.000 | -0.18 | 40230.88 |
| 19636 | 2021.11.03 07:08 | close | 9817 | 0.20 | 1782.747 | 0.000 | 0.000 | 7.22 | 40238.10 |
| 19637 | 2021.11.03 07:30 | sell | 9819 | 0.20 | 1781.328 | 0.000 | 0.000 | ||
| 19638 | 2021.11.03 07:59 | close | 9819 | 0.20 | 1781.001 | 0.000 | 0.000 | 6.54 | 40244.64 |
| 19639 | 2021.11.03 18:00 | sell | 9820 | 0.20 | 1763.188 | 0.000 | 0.000 | ||
| 19640 | 2021.11.03 18:00 | sell | 9821 | 0.30 | 1763.528 | 0.000 | 0.000 | ||
| 19641 | 2021.11.03 18:01 | close | 9821 | 0.30 | 1763.187 | 0.000 | 0.000 | 10.23 | 40254.87 |
| 19642 | 2021.11.03 18:01 | close | 9820 | 0.20 | 1763.187 | 0.000 | 0.000 | 0.02 | 40254.89 |
| 19643 | 2021.11.03 18:30 | sell | 9822 | 0.20 | 1762.808 | 0.000 | 0.000 | ||
| 19644 | 2021.11.03 18:41 | close | 9822 | 0.20 | 1762.481 | 0.000 | 0.000 | 6.54 | 40261.43 |
| 19645 | 2021.11.03 19:00 | sell | 9823 | 0.20 | 1763.458 | 0.000 | 0.000 | ||
| 19646 | 2021.11.03 19:00 | sell | 9824 | 0.20 | 1763.118 | 0.000 | 0.000 | ||
| 19647 | 2021.11.03 19:03 | close | 9824 | 0.20 | 1763.101 | 0.000 | 0.000 | 0.34 | 40261.77 |
| 19648 | 2021.11.03 19:03 | close | 9823 | 0.20 | 1763.101 | 0.000 | 0.000 | 7.14 | 40268.91 |
| 19649 | 2021.11.03 19:30 | sell | 9825 | 0.20 | 1762.788 | 0.000 | 0.000 | ||
| 19650 | 2021.11.03 19:41 | close | 9825 | 0.20 | 1762.467 | 0.000 | 0.000 | 6.42 | 40275.33 |
| 19651 | 2021.11.03 20:00 | sell | 9826 | 0.20 | 1761.938 | 0.000 | 0.000 | ||
| 19652 | 2021.11.03 20:00 | sell | 9827 | 0.30 | 1762.288 | 0.000 | 0.000 | ||
| 19653 | 2021.11.03 20:01 | close | 9827 | 0.30 | 1761.951 | 0.000 | 0.000 | 10.11 | 40285.44 |
| 19654 | 2021.11.03 20:01 | close | 9826 | 0.20 | 1761.951 | 0.000 | 0.000 | -0.26 | 40285.18 |
| 19655 | 2021.11.03 20:30 | sell | 9828 | 0.20 | 1763.548 | 0.000 | 0.000 | ||
| 19656 | 2021.11.03 21:00 | sell | 9829 | 0.30 | 1764.758 | 0.000 | 0.000 | ||
| 19657 | 2021.11.03 21:00 | close | 9829 | 0.30 | 1763.351 | 0.000 | 0.000 | 42.21 | 40327.39 |
| 19658 | 2021.11.03 21:00 | close | 9828 | 0.20 | 1763.351 | 0.000 | 0.000 | 3.94 | 40331.33 |
| 19659 | 2021.11.03 21:00 | sell | 9830 | 0.20 | 1763.318 | 0.000 | 0.000 | ||
| 19660 | 2021.11.03 21:00 | close | 9830 | 0.20 | 1762.817 | 0.000 | 0.000 | 10.02 | 40341.35 |
| 19661 | 2021.11.03 21:30 | sell | 9831 | 0.20 | 1765.038 | 0.000 | 0.000 | ||
| 19662 | 2021.11.03 21:31 | close | 9831 | 0.20 | 1764.651 | 0.000 | 0.000 | 7.74 | 40349.09 |
| 19663 | 2021.11.04 17:00 | buy | 9832 | 0.20 | 1795.707 | 0.000 | 0.000 | ||
| 19664 | 2021.11.04 17:00 | buy | 9833 | 0.20 | 1796.361 | 0.000 | 0.000 | ||
| 19665 | 2021.11.04 17:00 | close | 9833 | 0.20 | 1796.328 | 0.000 | 0.000 | -0.66 | 40348.43 |
| 19666 | 2021.11.04 17:00 | close | 9832 | 0.20 | 1796.328 | 0.000 | 0.000 | 12.42 | 40360.85 |
| 19667 | 2021.11.04 17:30 | buy | 9834 | 0.20 | 1798.347 | 0.000 | 0.000 | ||
| 19668 | 2021.11.04 18:00 | buy | 9835 | 0.30 | 1796.687 | 0.000 | 0.000 | ||
| 19669 | 2021.11.04 19:00 | buy | 9836 | 0.45 | 1792.217 | 0.000 | 0.000 | ||
| 19670 | 2021.11.04 20:01 | buy | 9837 | 0.68 | 1791.841 | 0.000 | 0.000 | ||
| 19671 | 2021.11.04 21:00 | buy | 9838 | 0.20 | 1793.447 | 0.000 | 0.000 | ||
| 19672 | 2021.11.04 22:00 | buy | 9839 | 0.30 | 1792.551 | 0.000 | 0.000 | ||
| 19673 | 2021.11.04 23:00 | buy | 9840 | 0.20 | 1793.817 | 0.000 | 0.000 | ||
| 19674 | 2021.11.05 01:00 | buy | 9841 | 0.30 | 1791.231 | 0.000 | 0.000 | ||
| 19675 | 2021.11.05 02:38 | buy | 9842 | 0.45 | 1790.901 | 0.000 | 0.000 | ||
| 19676 | 2021.11.05 03:29 | buy | 9843 | 0.20 | 1792.881 | 0.000 | 0.000 | ||
| 19677 | 2021.11.05 04:08 | close | 9843 | 0.20 | 1793.448 | 0.000 | 0.000 | 11.34 | 40372.19 |
| 19678 | 2021.11.05 04:08 | close | 9842 | 0.45 | 1793.448 | 0.000 | 0.000 | 114.62 | 40486.81 |
| 19679 | 2021.11.05 04:08 | close | 9841 | 0.30 | 1793.448 | 0.000 | 0.000 | 66.51 | 40553.32 |
| 19680 | 2021.11.05 04:08 | close | 9840 | 0.20 | 1793.448 | 0.000 | 0.000 | -7.47 | 40545.85 |
| 19681 | 2021.11.05 04:08 | close | 9839 | 0.30 | 1793.448 | 0.000 | 0.000 | 26.77 | 40572.62 |
| 19682 | 2021.11.05 04:08 | close | 9838 | 0.20 | 1793.448 | 0.000 | 0.000 | -0.07 | 40572.54 |
| 19683 | 2021.11.05 04:08 | close | 9837 | 0.68 | 1793.448 | 0.000 | 0.000 | 108.96 | 40681.50 |
| 19684 | 2021.11.05 04:08 | close | 9836 | 0.45 | 1793.448 | 0.000 | 0.000 | 55.19 | 40736.69 |
| 19685 | 2021.11.05 04:08 | close | 9835 | 0.30 | 1793.448 | 0.000 | 0.000 | -97.31 | 40639.38 |
| 19686 | 2021.11.05 04:08 | close | 9834 | 0.20 | 1793.448 | 0.000 | 0.000 | -98.07 | 40541.31 |
| 19687 | 2021.11.05 11:00 | buy | 9844 | 0.20 | 1796.477 | 0.000 | 0.000 | ||
| 19688 | 2021.11.05 11:00 | buy | 9845 | 0.20 | 1796.811 | 0.000 | 0.000 | ||
| 19689 | 2021.11.05 11:00 | close | 9845 | 0.20 | 1796.838 | 0.000 | 0.000 | 0.54 | 40541.85 |
| 19690 | 2021.11.05 11:00 | close | 9844 | 0.20 | 1796.838 | 0.000 | 0.000 | 7.22 | 40549.07 |
| 19691 | 2021.11.05 11:30 | buy | 9846 | 0.20 | 1798.427 | 0.000 | 0.000 | ||
| 19692 | 2021.11.05 11:33 | close | 9846 | 0.20 | 1798.764 | 0.000 | 0.000 | 6.74 | 40555.81 |
| 19693 | 2021.11.05 20:00 | buy | 9847 | 0.20 | 1813.931 | 0.000 | 0.000 | ||
| 19694 | 2021.11.05 20:00 | buy | 9848 | 0.30 | 1813.601 | 0.000 | 0.000 | ||
| 19695 | 2021.11.05 20:01 | close | 9848 | 0.30 | 1813.934 | 0.000 | 0.000 | 9.99 | 40565.80 |
| 19696 | 2021.11.05 20:01 | close | 9847 | 0.20 | 1813.934 | 0.000 | 0.000 | 0.06 | 40565.86 |
| 19697 | 2021.11.05 20:30 | buy | 9849 | 0.20 | 1814.987 | 0.000 | 0.000 | ||
| 19698 | 2021.11.05 21:00 | buy | 9850 | 0.30 | 1813.677 | 0.000 | 0.000 | ||
| 19699 | 2021.11.05 21:20 | close | 9850 | 0.30 | 1814.798 | 0.000 | 0.000 | 33.63 | 40599.49 |
| 19700 | 2021.11.05 21:20 | close | 9849 | 0.20 | 1814.798 | 0.000 | 0.000 | -3.78 | 40595.71 |
| 19701 | 2021.11.05 21:20 | buy | 9851 | 0.20 | 1814.907 | 0.000 | 0.000 | ||
| 19702 | 2021.11.05 21:21 | close | 9851 | 0.20 | 1815.291 | 0.000 | 0.000 | 7.68 | 40603.39 |
| 19703 | 2021.11.05 21:30 | buy | 9852 | 0.20 | 1815.811 | 0.000 | 0.000 | ||
| 19704 | 2021.11.05 21:33 | close | 9852 | 0.20 | 1816.195 | 0.000 | 0.000 | 7.68 | 40611.07 |
| 19705 | 2021.11.05 22:00 | buy | 9853 | 0.20 | 1815.687 | 0.000 | 0.000 | ||
| 19706 | 2021.11.05 22:00 | buy | 9854 | 0.20 | 1816.017 | 0.000 | 0.000 | ||
| 19707 | 2021.11.05 22:08 | close | 9854 | 0.20 | 1816.014 | 0.000 | 0.000 | -0.06 | 40611.01 |
| 19708 | 2021.11.05 22:08 | close | 9853 | 0.20 | 1816.014 | 0.000 | 0.000 | 6.54 | 40617.55 |
| 19709 | 2021.11.05 22:30 | buy | 9855 | 0.20 | 1817.271 | 0.000 | 0.000 | ||
| 19710 | 2021.11.05 22:46 | close | 9855 | 0.20 | 1817.624 | 0.000 | 0.000 | 7.06 | 40624.61 |
| 19711 | 2021.11.05 23:00 | buy | 9856 | 0.20 | 1816.751 | 0.000 | 0.000 | ||
| 19712 | 2021.11.05 23:00 | buy | 9857 | 0.30 | 1816.431 | 0.000 | 0.000 | ||
| 19713 | 2021.11.05 23:00 | close | 9857 | 0.30 | 1816.758 | 0.000 | 0.000 | 9.81 | 40634.42 |
| 19714 | 2021.11.05 23:00 | close | 9856 | 0.20 | 1816.758 | 0.000 | 0.000 | 0.14 | 40634.56 |
| 19715 | 2021.11.05 23:30 | buy | 9858 | 0.20 | 1817.697 | 0.000 | 0.000 | ||
| 19716 | 2021.11.05 23:44 | close | 9858 | 0.20 | 1818.028 | 0.000 | 0.000 | 6.62 | 40641.18 |
| 19717 | 2021.11.08 01:00 | buy | 9859 | 0.20 | 1818.416 | 0.000 | 0.000 | ||
| 19718 | 2021.11.08 01:00 | buy | 9860 | 0.30 | 1818.011 | 0.000 | 0.000 | ||
| 19719 | 2021.11.08 02:00 | buy | 9861 | 0.45 | 1815.746 | 0.000 | 0.000 | ||
| 19720 | 2021.11.08 03:00 | buy | 9862 | 0.68 | 1813.431 | 0.000 | 0.000 | ||
| 19721 | 2021.11.08 03:02 | close | 9862 | 0.68 | 1816.598 | 0.000 | 0.000 | 215.36 | 40856.54 |
| 19722 | 2021.11.08 03:02 | close | 9861 | 0.45 | 1816.598 | 0.000 | 0.000 | 38.34 | 40894.88 |
| 19723 | 2021.11.08 03:02 | close | 9860 | 0.30 | 1816.598 | 0.000 | 0.000 | -42.39 | 40852.49 |
| 19724 | 2021.11.08 03:02 | close | 9859 | 0.20 | 1816.598 | 0.000 | 0.000 | -36.36 | 40816.13 |
| 19725 | 2021.11.08 06:00 | buy | 9863 | 0.20 | 1819.036 | 0.000 | 0.000 | ||
| 19726 | 2021.11.08 06:03 | buy | 9864 | 0.30 | 1818.711 | 0.000 | 0.000 | ||
| 19727 | 2021.11.08 06:04 | close | 9864 | 0.30 | 1819.208 | 0.000 | 0.000 | 14.91 | 40831.04 |
| 19728 | 2021.11.08 06:04 | close | 9863 | 0.20 | 1819.208 | 0.000 | 0.000 | 3.44 | 40834.48 |
| 19729 | 2021.11.08 06:30 | buy | 9865 | 0.20 | 1820.171 | 0.000 | 0.000 | ||
| 19730 | 2021.11.08 06:49 | close | 9865 | 0.20 | 1820.493 | 0.000 | 0.000 | 6.44 | 40840.92 |
| 19731 | 2021.11.08 07:00 | buy | 9866 | 0.20 | 1819.911 | 0.000 | 0.000 | ||
| 19732 | 2021.11.08 07:00 | buy | 9867 | 0.30 | 1819.586 | 0.000 | 0.000 | ||
| 19733 | 2021.11.08 07:03 | close | 9867 | 0.30 | 1819.928 | 0.000 | 0.000 | 10.26 | 40851.18 |
| 19734 | 2021.11.08 07:03 | close | 9866 | 0.20 | 1819.928 | 0.000 | 0.000 | 0.34 | 40851.52 |
| 19735 | 2021.11.08 07:30 | buy | 9868 | 0.20 | 1819.691 | 0.000 | 0.000 | ||
| 19736 | 2021.11.08 07:51 | close | 9868 | 0.20 | 1820.028 | 0.000 | 0.000 | 6.74 | 40858.26 |
| 19737 | 2021.11.08 18:00 | buy | 9869 | 0.20 | 1821.441 | 0.000 | 0.000 | ||
| 19738 | 2021.11.08 18:00 | buy | 9870 | 0.30 | 1821.076 | 0.000 | 0.000 | ||
| 19739 | 2021.11.08 18:08 | close | 9870 | 0.30 | 1821.428 | 0.000 | 0.000 | 10.56 | 40868.82 |
| 19740 | 2021.11.08 18:08 | close | 9869 | 0.20 | 1821.428 | 0.000 | 0.000 | -0.26 | 40868.56 |
| 19741 | 2021.11.08 18:30 | buy | 9871 | 0.20 | 1823.246 | 0.000 | 0.000 | ||
| 19742 | 2021.11.08 18:33 | close | 9871 | 0.20 | 1823.573 | 0.000 | 0.000 | 6.54 | 40875.10 |
| 19743 | 2021.11.08 20:00 | buy | 9872 | 0.20 | 1823.371 | 0.000 | 0.000 | ||
| 19744 | 2021.11.08 20:00 | buy | 9873 | 0.20 | 1823.786 | 0.000 | 0.000 | ||
| 19745 | 2021.11.08 20:00 | close | 9873 | 0.20 | 1823.753 | 0.000 | 0.000 | -0.66 | 40874.44 |
| 19746 | 2021.11.08 20:00 | close | 9872 | 0.20 | 1823.753 | 0.000 | 0.000 | 7.64 | 40882.08 |
| 19747 | 2021.11.08 20:30 | buy | 9874 | 0.20 | 1826.256 | 0.000 | 0.000 | ||
| 19748 | 2021.11.08 21:00 | buy | 9875 | 0.30 | 1825.621 | 0.000 | 0.000 | ||
| 19749 | 2021.11.08 22:00 | close | 9875 | 0.30 | 1826.118 | 0.000 | 0.000 | 14.91 | 40896.99 |
| 19750 | 2021.11.08 22:00 | close | 9874 | 0.20 | 1826.118 | 0.000 | 0.000 | -2.76 | 40894.23 |
| 19751 | 2021.11.08 22:00 | buy | 9876 | 0.20 | 1826.151 | 0.000 | 0.000 | ||
| 19752 | 2021.11.08 22:02 | buy | 9877 | 0.30 | 1825.781 | 0.000 | 0.000 | ||
| 19753 | 2021.11.08 23:00 | buy | 9878 | 0.45 | 1823.791 | 0.000 | 0.000 | ||
| 19754 | 2021.11.09 01:00 | buy | 9879 | 0.68 | 1823.219 | 0.000 | 0.000 | ||
| 19755 | 2021.11.09 01:00 | close | 9879 | 0.68 | 1824.853 | 0.000 | 0.000 | 111.11 | 41005.34 |
| 19756 | 2021.11.09 01:00 | close | 9878 | 0.45 | 1824.853 | 0.000 | 0.000 | 47.58 | 41052.91 |
| 19757 | 2021.11.09 01:00 | close | 9877 | 0.30 | 1824.853 | 0.000 | 0.000 | -27.98 | 41024.93 |
| 19758 | 2021.11.09 01:00 | close | 9876 | 0.20 | 1824.853 | 0.000 | 0.000 | -26.05 | 40998.88 |
| 19759 | 2021.11.10 01:00 | buy | 9880 | 0.20 | 1831.411 | 0.000 | 0.000 | ||
| 19760 | 2021.11.10 01:00 | buy | 9881 | 0.30 | 1831.771 | 0.000 | 0.000 | ||
| 19761 | 2021.11.10 01:00 | close | 9881 | 0.30 | 1831.758 | 0.000 | 0.000 | -0.39 | 40998.49 |
| 19762 | 2021.11.10 01:00 | close | 9880 | 0.20 | 1831.758 | 0.000 | 0.000 | 6.94 | 41005.43 |
| 19763 | 2021.11.10 01:30 | buy | 9882 | 0.21 | 1831.776 | 0.000 | 0.000 | ||
| 19764 | 2021.11.10 02:00 | buy | 9883 | 0.32 | 1829.846 | 0.000 | 0.000 | ||
| 19765 | 2021.11.10 03:00 | buy | 9884 | 0.48 | 1829.406 | 0.000 | 0.000 | ||
| 19766 | 2021.11.10 03:01 | close | 9884 | 0.48 | 1830.473 | 0.000 | 0.000 | 51.22 | 41056.65 |
| 19767 | 2021.11.10 03:01 | close | 9883 | 0.32 | 1830.473 | 0.000 | 0.000 | 20.06 | 41076.71 |
| 19768 | 2021.11.10 03:01 | close | 9882 | 0.21 | 1830.473 | 0.000 | 0.000 | -27.36 | 41049.35 |
| 19769 | 2021.11.10 17:00 | buy | 9885 | 0.21 | 1861.611 | 0.000 | 0.000 | ||
| 19770 | 2021.11.10 17:00 | buy | 9886 | 0.32 | 1861.938 | 0.000 | 0.000 | ||
| 19771 | 2021.11.10 17:00 | close | 9886 | 0.32 | 1861.978 | 0.000 | 0.000 | 1.28 | 41050.63 |
| 19772 | 2021.11.10 17:00 | close | 9885 | 0.21 | 1861.978 | 0.000 | 0.000 | 7.71 | 41058.34 |
| 19773 | 2021.11.10 17:30 | buy | 9887 | 0.21 | 1859.771 | 0.000 | 0.000 | ||
| 19774 | 2021.11.10 17:32 | close | 9887 | 0.21 | 1860.148 | 0.000 | 0.000 | 7.92 | 41066.26 |
| 19775 | 2021.11.10 18:00 | buy | 9888 | 0.21 | 1851.391 | 0.000 | 0.000 | ||
| 19776 | 2021.11.10 18:00 | buy | 9889 | 0.21 | 1851.731 | 0.000 | 0.000 | ||
| 19777 | 2021.11.10 18:00 | close | 9889 | 0.21 | 1851.738 | 0.000 | 0.000 | 0.15 | 41066.41 |
| 19778 | 2021.11.10 18:00 | close | 9888 | 0.21 | 1851.738 | 0.000 | 0.000 | 7.29 | 41073.70 |
| 19779 | 2021.11.10 18:30 | buy | 9890 | 0.21 | 1857.691 | 0.000 | 0.000 | ||
| 19780 | 2021.11.10 18:30 | close | 9890 | 0.21 | 1858.038 | 0.000 | 0.000 | 7.29 | 41080.99 |
| 19781 | 2021.11.10 19:00 | buy | 9891 | 0.21 | 1854.947 | 0.000 | 0.000 | ||
| 19782 | 2021.11.10 19:00 | buy | 9892 | 0.21 | 1854.617 | 0.000 | 0.000 | ||
| 19783 | 2021.11.10 19:01 | close | 9892 | 0.21 | 1854.948 | 0.000 | 0.000 | 6.95 | 41087.94 |
| 19784 | 2021.11.10 19:01 | close | 9891 | 0.21 | 1854.948 | 0.000 | 0.000 | 0.02 | 41087.96 |
| 19785 | 2021.11.10 19:30 | buy | 9893 | 0.21 | 1852.267 | 0.000 | 0.000 | ||
| 19786 | 2021.11.10 19:30 | close | 9893 | 0.21 | 1852.614 | 0.000 | 0.000 | 7.29 | 41095.25 |
| 19787 | 2021.11.11 09:00 | buy | 9894 | 0.21 | 1852.097 | 0.000 | 0.000 | ||
| 19788 | 2021.11.11 09:02 | buy | 9895 | 0.21 | 1852.501 | 0.000 | 0.000 | ||
| 19789 | 2021.11.11 09:02 | close | 9895 | 0.21 | 1852.468 | 0.000 | 0.000 | -0.69 | 41094.56 |
| 19790 | 2021.11.11 09:02 | close | 9894 | 0.21 | 1852.468 | 0.000 | 0.000 | 7.79 | 41102.35 |
| 19791 | 2021.11.11 09:30 | buy | 9896 | 0.21 | 1853.281 | 0.000 | 0.000 | ||
| 19792 | 2021.11.11 09:30 | close | 9896 | 0.21 | 1853.608 | 0.000 | 0.000 | 6.87 | 41109.22 |
| 19793 | 2021.11.11 12:00 | buy | 9897 | 0.21 | 1861.907 | 0.000 | 0.000 | ||
| 19794 | 2021.11.11 12:00 | buy | 9898 | 0.32 | 1861.537 | 0.000 | 0.000 | ||
| 19795 | 2021.11.11 12:03 | close | 9898 | 0.32 | 1861.898 | 0.000 | 0.000 | 11.55 | 41120.77 |
| 19796 | 2021.11.11 12:03 | close | 9897 | 0.21 | 1861.898 | 0.000 | 0.000 | -0.19 | 41120.58 |
| 19797 | 2021.11.11 12:30 | buy | 9899 | 0.21 | 1861.411 | 0.000 | 0.000 | ||
| 19798 | 2021.11.11 12:39 | close | 9899 | 0.21 | 1861.748 | 0.000 | 0.000 | 7.08 | 41127.66 |
| 19799 | 2021.11.11 13:00 | buy | 9900 | 0.21 | 1862.671 | 0.000 | 0.000 | ||
| 19800 | 2021.11.11 13:00 | buy | 9901 | 0.21 | 1863.051 | 0.000 | 0.000 | ||
| 19801 | 2021.11.11 13:00 | close | 9901 | 0.21 | 1863.028 | 0.000 | 0.000 | -0.48 | 41127.18 |
| 19802 | 2021.11.11 13:00 | close | 9900 | 0.21 | 1863.028 | 0.000 | 0.000 | 7.50 | 41134.68 |
| 19803 | 2021.11.11 13:30 | buy | 9902 | 0.21 | 1862.151 | 0.000 | 0.000 | ||
| 19804 | 2021.11.11 13:31 | close | 9902 | 0.21 | 1862.528 | 0.000 | 0.000 | 7.92 | 41142.60 |
| 19805 | 2021.11.11 14:00 | buy | 9903 | 0.21 | 1863.761 | 0.000 | 0.000 | ||
| 19806 | 2021.11.11 14:00 | buy | 9904 | 0.32 | 1863.411 | 0.000 | 0.000 | ||
| 19807 | 2021.11.11 14:01 | close | 9904 | 0.32 | 1863.798 | 0.000 | 0.000 | 12.38 | 41154.98 |
| 19808 | 2021.11.11 14:01 | close | 9903 | 0.21 | 1863.798 | 0.000 | 0.000 | 0.78 | 41155.76 |
| 19809 | 2021.11.11 14:30 | buy | 9905 | 0.21 | 1856.601 | 0.000 | 0.000 | ||
| 19810 | 2021.11.11 14:30 | close | 9905 | 0.21 | 1856.938 | 0.000 | 0.000 | 7.08 | 41162.84 |
| 19811 | 2021.11.12 18:00 | buy | 9906 | 0.21 | 1860.721 | 0.000 | 0.000 | ||
| 19812 | 2021.11.12 18:00 | buy | 9907 | 0.32 | 1860.381 | 0.000 | 0.000 | ||
| 19813 | 2021.11.12 18:01 | close | 9907 | 0.32 | 1860.768 | 0.000 | 0.000 | 12.38 | 41175.22 |
| 19814 | 2021.11.12 18:01 | close | 9906 | 0.21 | 1860.768 | 0.000 | 0.000 | 0.99 | 41176.21 |
| 19815 | 2021.11.12 18:30 | buy | 9908 | 0.21 | 1861.567 | 0.000 | 0.000 | ||
| 19816 | 2021.11.12 18:33 | close | 9908 | 0.21 | 1861.908 | 0.000 | 0.000 | 7.16 | 41183.37 |
| 19817 | 2021.11.12 19:00 | buy | 9909 | 0.21 | 1863.511 | 0.000 | 0.000 | ||
| 19818 | 2021.11.12 19:01 | buy | 9910 | 0.32 | 1863.121 | 0.000 | 0.000 | ||
| 19819 | 2021.11.12 19:46 | close | 9910 | 0.32 | 1863.494 | 0.000 | 0.000 | 11.94 | 41195.31 |
| 19820 | 2021.11.12 19:46 | close | 9909 | 0.21 | 1863.494 | 0.000 | 0.000 | -0.36 | 41194.95 |
| 19821 | 2021.11.12 19:46 | buy | 9911 | 0.21 | 1863.517 | 0.000 | 0.000 | ||
| 19822 | 2021.11.12 19:46 | close | 9911 | 0.21 | 1863.838 | 0.000 | 0.000 | 6.74 | 41201.69 |
| 19823 | 2021.11.12 20:00 | buy | 9912 | 0.21 | 1864.691 | 0.000 | 0.000 | ||
| 19824 | 2021.11.12 20:00 | buy | 9913 | 0.32 | 1864.351 | 0.000 | 0.000 | ||
| 19825 | 2021.11.12 20:03 | close | 9913 | 0.32 | 1864.734 | 0.000 | 0.000 | 12.26 | 41213.95 |
| 19826 | 2021.11.12 20:03 | close | 9912 | 0.21 | 1864.734 | 0.000 | 0.000 | 0.90 | 41214.85 |
| 19827 | 2021.11.12 20:30 | buy | 9914 | 0.21 | 1865.611 | 0.000 | 0.000 | ||
| 19828 | 2021.11.12 20:39 | close | 9914 | 0.21 | 1865.958 | 0.000 | 0.000 | 7.29 | 41222.14 |
| 19829 | 2021.11.12 21:00 | buy | 9915 | 0.21 | 1867.847 | 0.000 | 0.000 | ||
| 19830 | 2021.11.12 21:00 | buy | 9916 | 0.21 | 1867.491 | 0.000 | 0.000 | ||
| 19831 | 2021.11.12 22:00 | buy | 9917 | 0.32 | 1863.761 | 0.000 | 0.000 | ||
| 19832 | 2021.11.12 23:00 | buy | 9918 | 0.21 | 1865.721 | 0.000 | 0.000 | ||
| 19833 | 2021.11.15 01:00 | buy | 9919 | 0.21 | 1869.397 | 0.000 | 0.000 | ||
| 19834 | 2021.11.15 01:00 | close | 9919 | 0.21 | 1869.364 | 0.000 | 0.000 | -0.69 | 41221.45 |
| 19835 | 2021.11.15 01:00 | close | 9918 | 0.21 | 1869.364 | 0.000 | 0.000 | 76.40 | 41297.85 |
| 19836 | 2021.11.15 01:00 | close | 9917 | 0.32 | 1869.364 | 0.000 | 0.000 | 179.15 | 41477.00 |
| 19837 | 2021.11.15 01:00 | close | 9916 | 0.21 | 1869.364 | 0.000 | 0.000 | 39.23 | 41516.23 |
| 19838 | 2021.11.15 01:00 | close | 9915 | 0.21 | 1869.364 | 0.000 | 0.000 | 31.76 | 41547.99 |
| 19839 | 2021.11.15 02:00 | buy | 9920 | 0.21 | 1865.481 | 0.000 | 0.000 | ||
| 19840 | 2021.11.15 02:01 | buy | 9921 | 0.21 | 1865.811 | 0.000 | 0.000 | ||
| 19841 | 2021.11.15 02:01 | close | 9921 | 0.21 | 1865.908 | 0.000 | 0.000 | 2.04 | 41550.03 |
| 19842 | 2021.11.15 02:01 | close | 9920 | 0.21 | 1865.908 | 0.000 | 0.000 | 8.97 | 41559.00 |
| 19843 | 2021.11.15 02:30 | buy | 9922 | 0.21 | 1864.901 | 0.000 | 0.000 | ||
| 19844 | 2021.11.15 03:00 | buy | 9923 | 0.32 | 1863.701 | 0.000 | 0.000 | ||
| 19845 | 2021.11.15 03:00 | close | 9923 | 0.32 | 1864.468 | 0.000 | 0.000 | 24.54 | 41583.54 |
| 19846 | 2021.11.15 03:00 | close | 9922 | 0.21 | 1864.468 | 0.000 | 0.000 | -9.09 | 41574.45 |
| 19847 | 2021.11.15 13:00 | buy | 9924 | 0.21 | 1863.051 | 0.000 | 0.000 | ||
| 19848 | 2021.11.15 13:00 | buy | 9925 | 0.32 | 1862.721 | 0.000 | 0.000 | ||
| 19849 | 2021.11.15 13:01 | close | 9925 | 0.32 | 1863.068 | 0.000 | 0.000 | 11.10 | 41585.55 |
| 19850 | 2021.11.15 13:01 | close | 9924 | 0.21 | 1863.068 | 0.000 | 0.000 | 0.36 | 41585.91 |
| 19851 | 2021.11.15 13:30 | buy | 9926 | 0.21 | 1863.021 | 0.000 | 0.000 | ||
| 19852 | 2021.11.15 13:37 | close | 9926 | 0.21 | 1863.348 | 0.000 | 0.000 | 6.87 | 41592.78 |
| 19853 | 2021.11.15 14:00 | buy | 9927 | 0.21 | 1864.357 | 0.000 | 0.000 | ||
| 19854 | 2021.11.15 14:00 | buy | 9928 | 0.32 | 1864.001 | 0.000 | 0.000 | ||
| 19855 | 2021.11.15 15:00 | buy | 9929 | 0.48 | 1863.657 | 0.000 | 0.000 | ||
| 19856 | 2021.11.15 15:00 | close | 9929 | 0.48 | 1864.146 | 0.000 | 0.000 | 23.47 | 41616.25 |
| 19857 | 2021.11.15 15:00 | close | 9928 | 0.32 | 1864.146 | 0.000 | 0.000 | 4.64 | 41620.89 |
| 19858 | 2021.11.15 15:00 | close | 9927 | 0.21 | 1864.146 | 0.000 | 0.000 | -4.43 | 41616.46 |
| 19859 | 2021.11.15 22:00 | buy | 9930 | 0.21 | 1867.111 | 0.000 | 0.000 | ||
| 19860 | 2021.11.15 22:00 | buy | 9931 | 0.32 | 1866.787 | 0.000 | 0.000 | ||
| 19861 | 2021.11.15 22:00 | close | 9931 | 0.32 | 1867.114 | 0.000 | 0.000 | 10.46 | 41626.92 |
| 19862 | 2021.11.15 22:00 | close | 9930 | 0.21 | 1867.114 | 0.000 | 0.000 | 0.06 | 41626.98 |
| 19863 | 2021.11.15 22:30 | buy | 9932 | 0.21 | 1862.917 | 0.000 | 0.000 | ||
| 19864 | 2021.11.15 22:48 | close | 9932 | 0.21 | 1863.254 | 0.000 | 0.000 | 7.08 | 41634.06 |
| 19865 | 2021.11.16 05:00 | buy | 9933 | 0.21 | 1867.381 | 0.000 | 0.000 | ||
| 19866 | 2021.11.16 05:00 | buy | 9934 | 0.21 | 1867.711 | 0.000 | 0.000 | ||
| 19867 | 2021.11.16 05:00 | close | 9934 | 0.21 | 1867.734 | 0.000 | 0.000 | 0.48 | 41634.54 |
| 19868 | 2021.11.16 05:00 | close | 9933 | 0.21 | 1867.734 | 0.000 | 0.000 | 7.41 | 41641.95 |
| 19869 | 2021.11.16 05:30 | buy | 9935 | 0.21 | 1866.511 | 0.000 | 0.000 | ||
| 19870 | 2021.11.16 05:57 | close | 9935 | 0.21 | 1866.838 | 0.000 | 0.000 | 6.87 | 41648.82 |
| 19871 | 2021.11.16 12:00 | buy | 9936 | 0.21 | 1873.201 | 0.000 | 0.000 | ||
| 19872 | 2021.11.16 12:07 | buy | 9937 | 0.32 | 1872.827 | 0.000 | 0.000 | ||
| 19873 | 2021.11.16 12:28 | close | 9937 | 0.32 | 1873.178 | 0.000 | 0.000 | 11.23 | 41660.05 |
| 19874 | 2021.11.16 12:28 | close | 9936 | 0.21 | 1873.178 | 0.000 | 0.000 | -0.48 | 41659.57 |
| 19875 | 2021.11.16 12:30 | buy | 9938 | 0.21 | 1873.067 | 0.000 | 0.000 | ||
| 19876 | 2021.11.16 12:30 | close | 9938 | 0.21 | 1873.548 | 0.000 | 0.000 | 10.10 | 41669.67 |
| 19877 | 2021.11.16 13:00 | buy | 9939 | 0.21 | 1874.131 | 0.000 | 0.000 | ||
| 19878 | 2021.11.16 13:00 | buy | 9940 | 0.21 | 1874.481 | 0.000 | 0.000 | ||
| 19879 | 2021.11.16 13:01 | close | 9940 | 0.21 | 1874.468 | 0.000 | 0.000 | -0.27 | 41669.40 |
| 19880 | 2021.11.16 13:01 | close | 9939 | 0.21 | 1874.468 | 0.000 | 0.000 | 7.08 | 41676.48 |
| 19881 | 2021.11.16 13:30 | buy | 9941 | 0.21 | 1873.541 | 0.000 | 0.000 | ||
| 19882 | 2021.11.16 13:48 | close | 9941 | 0.21 | 1873.888 | 0.000 | 0.000 | 7.29 | 41683.77 |
| 19883 | 2021.11.16 14:00 | buy | 9942 | 0.21 | 1873.757 | 0.000 | 0.000 | ||
| 19884 | 2021.11.16 14:01 | buy | 9943 | 0.32 | 1873.431 | 0.000 | 0.000 | ||
| 19885 | 2021.11.16 15:00 | buy | 9944 | 0.48 | 1870.641 | 0.000 | 0.000 | ||
| 19886 | 2021.11.16 15:02 | close | 9944 | 0.48 | 1872.728 | 0.000 | 0.000 | 100.18 | 41783.95 |
| 19887 | 2021.11.16 15:02 | close | 9943 | 0.32 | 1872.728 | 0.000 | 0.000 | -22.50 | 41761.45 |
| 19888 | 2021.11.16 15:02 | close | 9942 | 0.21 | 1872.728 | 0.000 | 0.000 | -21.61 | 41739.84 |
| 19889 | 2021.11.17 15:00 | buy | 9945 | 0.21 | 1863.771 | 0.000 | 0.000 | ||
| 19890 | 2021.11.17 15:00 | buy | 9946 | 0.32 | 1864.111 | 0.000 | 0.000 | ||
| 19891 | 2021.11.17 15:00 | close | 9946 | 0.32 | 1864.101 | 0.000 | 0.000 | -0.32 | 41739.52 |
| 19892 | 2021.11.17 15:00 | close | 9945 | 0.21 | 1864.101 | 0.000 | 0.000 | 6.93 | 41746.45 |
| 19893 | 2021.11.17 15:30 | buy | 9947 | 0.21 | 1863.511 | 0.000 | 0.000 | ||
| 19894 | 2021.11.17 15:30 | close | 9947 | 0.21 | 1864.118 | 0.000 | 0.000 | 12.75 | 41759.20 |
| 19895 | 2021.11.17 20:00 | buy | 9948 | 0.21 | 1865.351 | 0.000 | 0.000 | ||
| 19896 | 2021.11.17 20:00 | buy | 9949 | 0.32 | 1864.991 | 0.000 | 0.000 | ||
| 19897 | 2021.11.17 20:00 | close | 9949 | 0.32 | 1865.358 | 0.000 | 0.000 | 11.74 | 41770.94 |
| 19898 | 2021.11.17 20:00 | close | 9948 | 0.21 | 1865.358 | 0.000 | 0.000 | 0.15 | 41771.09 |
| 19899 | 2021.11.17 20:30 | buy | 9950 | 0.21 | 1867.877 | 0.000 | 0.000 | ||
| 19900 | 2021.11.17 21:00 | buy | 9951 | 0.32 | 1865.931 | 0.000 | 0.000 | ||
| 19901 | 2021.11.17 22:00 | buy | 9952 | 0.48 | 1863.901 | 0.000 | 0.000 | ||
| 19902 | 2021.11.17 22:46 | close | 9952 | 0.48 | 1866.054 | 0.000 | 0.000 | 103.34 | 41874.43 |
| 19903 | 2021.11.17 22:46 | close | 9951 | 0.32 | 1866.054 | 0.000 | 0.000 | 3.94 | 41878.37 |
| 19904 | 2021.11.17 22:46 | close | 9950 | 0.21 | 1866.054 | 0.000 | 0.000 | -38.28 | 41840.09 |
| 19905 | 2021.11.18 01:00 | buy | 9953 | 0.21 | 1866.481 | 0.000 | 0.000 | ||
| 19906 | 2021.11.18 01:00 | buy | 9954 | 0.32 | 1867.041 | 0.000 | 0.000 | ||
| 19907 | 2021.11.18 01:00 | close | 9954 | 0.32 | 1867.008 | 0.000 | 0.000 | -1.06 | 41839.03 |
| 19908 | 2021.11.18 01:00 | close | 9953 | 0.21 | 1867.008 | 0.000 | 0.000 | 11.07 | 41850.10 |
| 19909 | 2021.11.18 01:30 | buy | 9955 | 0.21 | 1867.267 | 0.000 | 0.000 | ||
| 19910 | 2021.11.18 02:00 | buy | 9956 | 0.32 | 1866.407 | 0.000 | 0.000 | ||
| 19911 | 2021.11.18 02:06 | close | 9956 | 0.32 | 1867.048 | 0.000 | 0.000 | 20.51 | 41870.61 |
| 19912 | 2021.11.18 02:06 | close | 9955 | 0.21 | 1867.048 | 0.000 | 0.000 | -4.60 | 41866.01 |
| 19913 | 2021.11.18 02:06 | buy | 9957 | 0.21 | 1866.981 | 0.000 | 0.000 | ||
| 19914 | 2021.11.18 02:07 | close | 9957 | 0.21 | 1867.304 | 0.000 | 0.000 | 6.78 | 41872.79 |
| 19915 | 2021.11.18 02:30 | buy | 9958 | 0.21 | 1869.571 | 0.000 | 0.000 | ||
| 19916 | 2021.11.18 02:39 | close | 9958 | 0.21 | 1869.918 | 0.000 | 0.000 | 7.29 | 41880.08 |
| 19917 | 2021.11.22 01:00 | sell | 9959 | 0.21 | 1846.534 | 0.000 | 0.000 | ||
| 19918 | 2021.11.22 01:00 | sell | 9960 | 0.21 | 1846.128 | 0.000 | 0.000 | ||
| 19919 | 2021.11.22 01:00 | close | 9960 | 0.21 | 1846.161 | 0.000 | 0.000 | -0.69 | 41879.39 |
| 19920 | 2021.11.22 01:00 | close | 9959 | 0.21 | 1846.161 | 0.000 | 0.000 | 7.83 | 41887.22 |
| 19921 | 2021.11.22 01:30 | sell | 9961 | 0.21 | 1842.748 | 0.000 | 0.000 | ||
| 19922 | 2021.11.22 02:00 | sell | 9962 | 0.32 | 1844.888 | 0.000 | 0.000 | ||
| 19923 | 2021.11.22 03:00 | sell | 9963 | 0.48 | 1846.114 | 0.000 | 0.000 | ||
| 19924 | 2021.11.22 03:23 | close | 9963 | 0.48 | 1844.441 | 0.000 | 0.000 | 80.30 | 41967.52 |
| 19925 | 2021.11.22 03:23 | close | 9962 | 0.32 | 1844.441 | 0.000 | 0.000 | 14.30 | 41981.82 |
| 19926 | 2021.11.22 03:23 | close | 9961 | 0.21 | 1844.441 | 0.000 | 0.000 | -35.55 | 41946.27 |
| 19927 | 2021.11.22 18:00 | sell | 9964 | 0.21 | 1818.338 | 0.000 | 0.000 | ||
| 19928 | 2021.11.22 18:00 | sell | 9965 | 0.32 | 1818.688 | 0.000 | 0.000 | ||
| 19929 | 2021.11.22 18:01 | close | 9965 | 0.32 | 1818.341 | 0.000 | 0.000 | 11.10 | 41957.37 |
| 19930 | 2021.11.22 18:01 | close | 9964 | 0.21 | 1818.341 | 0.000 | 0.000 | -0.06 | 41957.31 |
| 19931 | 2021.11.22 18:30 | sell | 9966 | 0.21 | 1818.004 | 0.000 | 0.000 | ||
| 19932 | 2021.11.22 18:30 | close | 9966 | 0.21 | 1817.681 | 0.000 | 0.000 | 6.78 | 41964.09 |
| 19933 | 2021.11.22 19:00 | sell | 9967 | 0.21 | 1815.598 | 0.000 | 0.000 | ||
| 19934 | 2021.11.22 19:00 | sell | 9968 | 0.21 | 1815.218 | 0.000 | 0.000 | ||
| 19935 | 2021.11.22 19:00 | close | 9968 | 0.21 | 1815.241 | 0.000 | 0.000 | -0.48 | 41963.61 |
| 19936 | 2021.11.22 19:00 | close | 9967 | 0.21 | 1815.241 | 0.000 | 0.000 | 7.50 | 41971.11 |
| 19937 | 2021.11.22 19:30 | sell | 9969 | 0.21 | 1807.738 | 0.000 | 0.000 | ||
| 19938 | 2021.11.22 20:00 | sell | 9970 | 0.32 | 1808.298 | 0.000 | 0.000 | ||
| 19939 | 2021.11.22 20:00 | close | 9970 | 0.32 | 1807.857 | 0.000 | 0.000 | 14.11 | 41985.22 |
| 19940 | 2021.11.22 20:00 | close | 9969 | 0.21 | 1807.857 | 0.000 | 0.000 | -2.50 | 41982.72 |
| 19941 | 2021.11.22 20:00 | sell | 9971 | 0.21 | 1807.824 | 0.000 | 0.000 | ||
| 19942 | 2021.11.22 20:00 | close | 9971 | 0.21 | 1807.491 | 0.000 | 0.000 | 6.99 | 41989.71 |
| 19943 | 2021.11.22 20:30 | sell | 9972 | 0.21 | 1805.988 | 0.000 | 0.000 | ||
| 19944 | 2021.11.22 20:47 | close | 9972 | 0.21 | 1805.661 | 0.000 | 0.000 | 6.87 | 41996.58 |
| 19945 | 2021.11.22 21:00 | sell | 9973 | 0.21 | 1804.978 | 0.000 | 0.000 | ||
| 19946 | 2021.11.22 21:00 | sell | 9974 | 0.21 | 1805.338 | 0.000 | 0.000 | ||
| 19947 | 2021.11.22 21:04 | close | 9974 | 0.21 | 1804.957 | 0.000 | 0.000 | 8.00 | 42004.58 |
| 19948 | 2021.11.22 21:04 | close | 9973 | 0.21 | 1804.957 | 0.000 | 0.000 | 0.44 | 42005.02 |
| 19949 | 2021.11.22 21:30 | sell | 9975 | 0.21 | 1805.018 | 0.000 | 0.000 | ||
| 19950 | 2021.11.22 21:35 | close | 9975 | 0.21 | 1804.411 | 0.000 | 0.000 | 12.75 | 42017.77 |
| 19951 | 2021.11.22 22:00 | sell | 9976 | 0.21 | 1803.594 | 0.000 | 0.000 | ||
| 19952 | 2021.11.22 22:00 | sell | 9977 | 0.21 | 1803.228 | 0.000 | 0.000 | ||
| 19953 | 2021.11.22 22:00 | close | 9977 | 0.21 | 1803.251 | 0.000 | 0.000 | -0.48 | 42017.29 |
| 19954 | 2021.11.22 22:00 | close | 9976 | 0.21 | 1803.251 | 0.000 | 0.000 | 7.20 | 42024.49 |
| 19955 | 2021.11.22 22:30 | sell | 9978 | 0.21 | 1805.278 | 0.000 | 0.000 | ||
| 19956 | 2021.11.22 22:42 | close | 9978 | 0.21 | 1804.921 | 0.000 | 0.000 | 7.50 | 42031.99 |
| 19957 | 2021.11.22 23:00 | sell | 9979 | 0.21 | 1805.068 | 0.000 | 0.000 | ||
| 19958 | 2021.11.22 23:00 | sell | 9980 | 0.21 | 1805.448 | 0.000 | 0.000 | ||
| 19959 | 2021.11.22 23:01 | close | 9980 | 0.21 | 1805.077 | 0.000 | 0.000 | 7.79 | 42039.78 |
| 19960 | 2021.11.22 23:01 | close | 9979 | 0.21 | 1805.077 | 0.000 | 0.000 | -0.19 | 42039.59 |
| 19961 | 2021.11.22 23:30 | sell | 9981 | 0.21 | 1805.148 | 0.000 | 0.000 | ||
| 19962 | 2021.11.22 23:54 | close | 9981 | 0.21 | 1804.777 | 0.000 | 0.000 | 7.79 | 42047.38 |
| 19963 | 2021.11.23 01:00 | sell | 9982 | 0.21 | 1805.644 | 0.000 | 0.000 | ||
| 19964 | 2021.11.23 01:00 | sell | 9983 | 0.21 | 1806.574 | 0.000 | 0.000 | ||
| 19965 | 2021.11.23 01:00 | close | 9983 | 0.21 | 1805.797 | 0.000 | 0.000 | 16.32 | 42063.70 |
| 19966 | 2021.11.23 01:00 | close | 9982 | 0.21 | 1805.797 | 0.000 | 0.000 | -3.21 | 42060.49 |
| 19967 | 2021.11.23 01:30 | sell | 9984 | 0.21 | 1809.408 | 0.000 | 0.000 | ||
| 19968 | 2021.11.23 01:33 | close | 9984 | 0.21 | 1809.057 | 0.000 | 0.000 | 7.37 | 42067.86 |
| 19969 | 2021.11.23 07:00 | sell | 9985 | 0.21 | 1807.719 | 0.000 | 0.000 | ||
| 19970 | 2021.11.23 07:01 | sell | 9986 | 0.21 | 1807.378 | 0.000 | 0.000 | ||
| 19971 | 2021.11.23 07:05 | close | 9986 | 0.21 | 1807.291 | 0.000 | 0.000 | 1.83 | 42069.69 |
| 19972 | 2021.11.23 07:05 | close | 9985 | 0.21 | 1807.291 | 0.000 | 0.000 | 8.99 | 42078.68 |
| 19973 | 2021.11.23 07:30 | sell | 9987 | 0.21 | 1808.264 | 0.000 | 0.000 | ||
| 19974 | 2021.11.23 07:33 | close | 9987 | 0.21 | 1807.937 | 0.000 | 0.000 | 6.87 | 42085.55 |
| 19975 | 2021.11.23 13:00 | sell | 9988 | 0.21 | 1796.648 | 0.000 | 0.000 | ||
| 19976 | 2021.11.23 13:00 | sell | 9989 | 0.21 | 1796.258 | 0.000 | 0.000 | ||
| 19977 | 2021.11.23 13:00 | close | 9989 | 0.21 | 1796.291 | 0.000 | 0.000 | -0.69 | 42084.86 |
| 19978 | 2021.11.23 13:00 | close | 9988 | 0.21 | 1796.291 | 0.000 | 0.000 | 7.50 | 42092.36 |
| 19979 | 2021.11.23 13:30 | sell | 9990 | 0.21 | 1795.298 | 0.000 | 0.000 | ||
| 19980 | 2021.11.23 13:37 | close | 9990 | 0.21 | 1794.971 | 0.000 | 0.000 | 6.87 | 42099.23 |
| 19981 | 2021.11.23 14:00 | sell | 9991 | 0.21 | 1793.904 | 0.000 | 0.000 | ||
| 19982 | 2021.11.23 14:00 | sell | 9992 | 0.32 | 1794.348 | 0.000 | 0.000 | ||
| 19983 | 2021.11.23 14:46 | close | 9992 | 0.32 | 1793.831 | 0.000 | 0.000 | 16.54 | 42115.77 |
| 19984 | 2021.11.23 14:46 | close | 9991 | 0.21 | 1793.831 | 0.000 | 0.000 | 1.53 | 42117.30 |
| 19985 | 2021.11.23 14:46 | sell | 9993 | 0.21 | 1793.798 | 0.000 | 0.000 | ||
| 19986 | 2021.11.23 14:55 | close | 9993 | 0.21 | 1793.437 | 0.000 | 0.000 | 7.58 | 42124.88 |
| 19987 | 2021.11.23 19:00 | sell | 9994 | 0.21 | 1782.678 | 0.000 | 0.000 | ||
| 19988 | 2021.11.23 19:01 | sell | 9995 | 0.21 | 1782.248 | 0.000 | 0.000 | ||
| 19989 | 2021.11.23 19:01 | close | 9995 | 0.21 | 1782.281 | 0.000 | 0.000 | -0.69 | 42124.19 |
| 19990 | 2021.11.23 19:01 | close | 9994 | 0.21 | 1782.281 | 0.000 | 0.000 | 8.34 | 42132.53 |
| 19991 | 2021.11.23 19:30 | sell | 9996 | 0.21 | 1784.908 | 0.000 | 0.000 | ||
| 19992 | 2021.11.23 19:30 | close | 9996 | 0.21 | 1784.561 | 0.000 | 0.000 | 7.29 | 42139.82 |
| 19993 | 2021.11.23 20:00 | sell | 9997 | 0.21 | 1784.228 | 0.000 | 0.000 | ||
| 19994 | 2021.11.23 20:00 | sell | 9998 | 0.32 | 1784.628 | 0.000 | 0.000 | ||
| 19995 | 2021.11.23 20:28 | close | 9998 | 0.32 | 1784.221 | 0.000 | 0.000 | 13.02 | 42152.84 |
| 19996 | 2021.11.23 20:28 | close | 9997 | 0.21 | 1784.221 | 0.000 | 0.000 | 0.15 | 42152.99 |
| 19997 | 2021.11.23 20:30 | sell | 9999 | 0.21 | 1783.818 | 0.000 | 0.000 | ||
| 19998 | 2021.11.23 20:31 | close | 9999 | 0.21 | 1783.491 | 0.000 | 0.000 | 6.87 | 42159.86 |
| 19999 | 2021.11.24 14:00 | sell | 10000 | 0.21 | 1787.119 | 0.000 | 0.000 | ||
| 20000 | 2021.11.24 14:00 | sell | 10001 | 0.21 | 1786.785 | 0.000 | 0.000 | ||
| 20001 | 2021.11.24 14:02 | close | 10001 | 0.21 | 1786.731 | 0.000 | 0.000 | 1.13 | 42160.99 |
| 20002 | 2021.11.24 14:02 | close | 10000 | 0.21 | 1786.731 | 0.000 | 0.000 | 8.15 | 42169.14 |
| 20003 | 2021.11.24 14:30 | sell | 10002 | 0.21 | 1785.638 | 0.000 | 0.000 | ||
| 20004 | 2021.11.24 14:31 | close | 10002 | 0.21 | 1785.252 | 0.000 | 0.000 | 8.11 | 42177.25 |
| 20005 | 2021.11.24 15:00 | sell | 10003 | 0.21 | 1785.785 | 0.000 | 0.000 | ||
| 20006 | 2021.11.24 15:00 | sell | 10004 | 0.21 | 1785.238 | 0.000 | 0.000 | ||
| 20007 | 2021.11.24 15:00 | close | 10004 | 0.21 | 1785.271 | 0.000 | 0.000 | -0.69 | 42176.56 |
| 20008 | 2021.11.24 15:00 | close | 10003 | 0.21 | 1785.271 | 0.000 | 0.000 | 10.79 | 42187.35 |
| 20009 | 2021.11.24 15:30 | sell | 10005 | 0.21 | 1783.018 | 0.000 | 0.000 | ||
| 20010 | 2021.11.24 15:30 | close | 10005 | 0.21 | 1782.692 | 0.000 | 0.000 | 6.85 | 42194.20 |
| 20011 | 2021.11.26 20:00 | sell | 10006 | 0.21 | 1785.745 | 0.000 | 0.000 | ||
| 20012 | 2021.11.26 20:00 | sell | 10007 | 0.21 | 1786.255 | 0.000 | 0.000 | ||
| 20013 | 2021.11.26 20:00 | close | 10007 | 0.21 | 1785.761 | 0.000 | 0.000 | 10.37 | 42204.57 |
| 20014 | 2021.11.26 20:00 | close | 10006 | 0.21 | 1785.761 | 0.000 | 0.000 | -0.34 | 42204.23 |
| 20015 | 2021.11.26 20:30 | sell | 10008 | 0.21 | 1787.995 | 0.000 | 0.000 | ||
| 20016 | 2021.11.26 20:30 | close | 10008 | 0.21 | 1787.271 | 0.000 | 0.000 | 15.20 | 42219.43 |
| 20017 | 2021.11.29 15:00 | sell | 10009 | 0.21 | 1793.858 | 0.000 | 0.000 | ||
| 20018 | 2021.11.29 15:00 | sell | 10010 | 0.21 | 1793.498 | 0.000 | 0.000 | ||
| 20019 | 2021.11.29 15:00 | close | 10010 | 0.21 | 1793.461 | 0.000 | 0.000 | 0.78 | 42220.21 |
| 20020 | 2021.11.29 15:00 | close | 10009 | 0.21 | 1793.461 | 0.000 | 0.000 | 8.34 | 42228.55 |
| 20021 | 2021.11.29 15:30 | sell | 10011 | 0.21 | 1791.318 | 0.000 | 0.000 | ||
| 20022 | 2021.11.29 15:33 | close | 10011 | 0.21 | 1790.901 | 0.000 | 0.000 | 8.76 | 42237.31 |
| 20023 | 2021.11.29 17:00 | sell | 10012 | 0.21 | 1787.948 | 0.000 | 0.000 | ||
| 20024 | 2021.11.29 17:00 | sell | 10013 | 0.32 | 1788.365 | 0.000 | 0.000 | ||
| 20025 | 2021.11.29 17:00 | close | 10013 | 0.32 | 1787.971 | 0.000 | 0.000 | 12.61 | 42249.92 |
| 20026 | 2021.11.29 17:00 | close | 10012 | 0.21 | 1787.971 | 0.000 | 0.000 | -0.48 | 42249.44 |
| 20027 | 2021.11.29 17:30 | sell | 10014 | 0.21 | 1786.218 | 0.000 | 0.000 | ||
| 20028 | 2021.11.29 17:30 | close | 10014 | 0.21 | 1785.861 | 0.000 | 0.000 | 7.50 | 42256.94 |
| 20029 | 2021.11.29 20:00 | sell | 10015 | 0.21 | 1784.038 | 0.000 | 0.000 | ||
| 20030 | 2021.11.29 20:00 | sell | 10016 | 0.32 | 1784.368 | 0.000 | 0.000 | ||
| 20031 | 2021.11.29 20:01 | close | 10016 | 0.32 | 1784.041 | 0.000 | 0.000 | 10.46 | 42267.40 |
| 20032 | 2021.11.29 20:01 | close | 10015 | 0.21 | 1784.041 | 0.000 | 0.000 | -0.06 | 42267.34 |
| 20033 | 2021.11.29 20:30 | sell | 10017 | 0.21 | 1783.538 | 0.000 | 0.000 | ||
| 20034 | 2021.11.29 21:00 | sell | 10018 | 0.32 | 1783.978 | 0.000 | 0.000 | ||
| 20035 | 2021.11.29 21:01 | close | 10018 | 0.32 | 1783.571 | 0.000 | 0.000 | 13.02 | 42280.36 |
| 20036 | 2021.11.29 21:01 | close | 10017 | 0.21 | 1783.571 | 0.000 | 0.000 | -0.69 | 42279.67 |
| 20037 | 2021.11.29 21:01 | sell | 10019 | 0.21 | 1783.538 | 0.000 | 0.000 | ||
| 20038 | 2021.11.29 21:07 | close | 10019 | 0.21 | 1783.211 | 0.000 | 0.000 | 6.87 | 42286.54 |
| 20039 | 2021.11.29 21:30 | sell | 10020 | 0.21 | 1782.925 | 0.000 | 0.000 | ||
| 20040 | 2021.11.29 21:31 | close | 10020 | 0.21 | 1782.601 | 0.000 | 0.000 | 6.80 | 42293.34 |
| 20041 | 2021.11.29 22:00 | sell | 10021 | 0.21 | 1782.558 | 0.000 | 0.000 | ||
| 20042 | 2021.11.29 22:00 | sell | 10022 | 0.21 | 1782.128 | 0.000 | 0.000 | ||
| 20043 | 2021.11.29 22:00 | close | 10022 | 0.21 | 1782.161 | 0.000 | 0.000 | -0.69 | 42292.65 |
| 20044 | 2021.11.29 22:00 | close | 10021 | 0.21 | 1782.161 | 0.000 | 0.000 | 8.34 | 42300.99 |
| 20045 | 2021.11.29 22:30 | sell | 10023 | 0.21 | 1784.298 | 0.000 | 0.000 | ||
| 20046 | 2021.11.29 22:31 | close | 10023 | 0.21 | 1783.971 | 0.000 | 0.000 | 6.87 | 42307.86 |
| 20047 | 2021.11.30 19:00 | sell | 10024 | 0.21 | 1774.168 | 0.000 | 0.000 | ||
| 20048 | 2021.11.30 19:00 | sell | 10025 | 0.21 | 1774.508 | 0.000 | 0.000 | ||
| 20049 | 2021.11.30 19:00 | close | 10025 | 0.21 | 1774.101 | 0.000 | 0.000 | 8.55 | 42316.41 |
| 20050 | 2021.11.30 19:00 | close | 10024 | 0.21 | 1774.101 | 0.000 | 0.000 | 1.41 | 42317.82 |
| 20051 | 2021.11.30 19:30 | sell | 10026 | 0.21 | 1771.665 | 0.000 | 0.000 | ||
| 20052 | 2021.11.30 19:32 | close | 10026 | 0.21 | 1771.321 | 0.000 | 0.000 | 7.22 | 42325.04 |
| 20053 | 2021.11.30 20:00 | sell | 10027 | 0.21 | 1774.175 | 0.000 | 0.000 | ||
| 20054 | 2021.11.30 20:00 | sell | 10028 | 0.32 | 1774.508 | 0.000 | 0.000 | ||
| 20055 | 2021.11.30 20:05 | close | 10028 | 0.32 | 1774.181 | 0.000 | 0.000 | 10.46 | 42335.50 |
| 20056 | 2021.11.30 20:05 | close | 10027 | 0.21 | 1774.181 | 0.000 | 0.000 | -0.13 | 42335.37 |
| 20057 | 2021.11.30 20:30 | sell | 10029 | 0.21 | 1775.188 | 0.000 | 0.000 | ||
| 20058 | 2021.11.30 20:37 | close | 10029 | 0.21 | 1774.831 | 0.000 | 0.000 | 7.50 | 42342.87 |
| 20059 | 2021.11.30 21:00 | sell | 10030 | 0.21 | 1776.428 | 0.000 | 0.000 | ||
| 20060 | 2021.11.30 21:00 | sell | 10031 | 0.21 | 1776.768 | 0.000 | 0.000 | ||
| 20061 | 2021.11.30 21:00 | close | 10031 | 0.21 | 1776.421 | 0.000 | 0.000 | 7.29 | 42350.16 |
| 20062 | 2021.11.30 21:00 | close | 10030 | 0.21 | 1776.421 | 0.000 | 0.000 | 0.15 | 42350.31 |
| 20063 | 2021.11.30 21:30 | sell | 10032 | 0.21 | 1774.498 | 0.000 | 0.000 | ||
| 20064 | 2021.11.30 22:00 | sell | 10033 | 0.32 | 1775.948 | 0.000 | 0.000 | ||
| 20065 | 2021.11.30 22:00 | close | 10033 | 0.32 | 1774.931 | 0.000 | 0.000 | 32.54 | 42382.85 |
| 20066 | 2021.11.30 22:00 | close | 10032 | 0.21 | 1774.931 | 0.000 | 0.000 | -9.09 | 42373.76 |
| 20067 | 2021.11.30 22:00 | sell | 10034 | 0.21 | 1774.898 | 0.000 | 0.000 | ||
| 20068 | 2021.11.30 22:00 | close | 10034 | 0.21 | 1774.541 | 0.000 | 0.000 | 7.50 | 42381.26 |
| 20069 | 2021.11.30 22:30 | sell | 10035 | 0.21 | 1773.448 | 0.000 | 0.000 | ||
| 20070 | 2021.11.30 22:30 | close | 10035 | 0.21 | 1773.118 | 0.000 | 0.000 | 6.93 | 42388.19 |
| 20071 | 2021.11.30 23:00 | sell | 10036 | 0.21 | 1770.978 | 0.000 | 0.000 | ||
| 20072 | 2021.11.30 23:00 | sell | 10037 | 0.32 | 1771.328 | 0.000 | 0.000 | ||
| 20073 | 2021.12.01 01:00 | sell | 10038 | 0.48 | 1775.045 | 0.000 | 0.000 | ||
| 20074 | 2021.12.01 01:49 | close | 10038 | 0.48 | 1772.341 | 0.000 | 0.000 | 129.79 | 42517.98 |
| 20075 | 2021.12.01 01:49 | close | 10037 | 0.32 | 1772.341 | 0.000 | 0.000 | -32.38 | 42485.61 |
| 20076 | 2021.12.01 01:49 | close | 10036 | 0.21 | 1772.341 | 0.000 | 0.000 | -28.59 | 42457.01 |
| 20077 | 2021.12.01 01:49 | sell | 10039 | 0.21 | 1772.308 | 0.000 | 0.000 | ||
| 20078 | 2021.12.01 02:00 | sell | 10040 | 0.32 | 1773.128 | 0.000 | 0.000 | ||
| 20079 | 2021.12.01 02:01 | close | 10040 | 0.32 | 1772.531 | 0.000 | 0.000 | 19.10 | 42476.11 |
| 20080 | 2021.12.01 02:01 | close | 10039 | 0.21 | 1772.531 | 0.000 | 0.000 | -4.68 | 42471.43 |
| 20081 | 2021.12.01 21:04 | sell | 10041 | 0.21 | 1781.685 | 0.000 | 0.000 | ||
| 20082 | 2021.12.01 21:04 | sell | 10042 | 0.21 | 1781.315 | 0.000 | 0.000 | ||
| 20083 | 2021.12.01 21:04 | close | 10042 | 0.21 | 1781.318 | 0.000 | 0.000 | -0.06 | 42471.37 |
| 20084 | 2021.12.01 21:04 | close | 10041 | 0.21 | 1781.318 | 0.000 | 0.000 | 7.71 | 42479.08 |
| 20085 | 2021.12.01 21:30 | sell | 10043 | 0.21 | 1780.478 | 0.000 | 0.000 | ||
| 20086 | 2021.12.01 21:31 | close | 10043 | 0.21 | 1780.101 | 0.000 | 0.000 | 7.92 | 42487.00 |
| 20087 | 2021.12.01 22:00 | sell | 10044 | 0.21 | 1782.085 | 0.000 | 0.000 | ||
| 20088 | 2021.12.01 22:00 | sell | 10045 | 0.21 | 1781.738 | 0.000 | 0.000 | ||
| 20089 | 2021.12.01 22:00 | close | 10045 | 0.21 | 1781.751 | 0.000 | 0.000 | -0.27 | 42486.73 |
| 20090 | 2021.12.01 22:00 | close | 10044 | 0.21 | 1781.751 | 0.000 | 0.000 | 7.01 | 42493.74 |
| 20091 | 2021.12.01 22:30 | sell | 10046 | 0.21 | 1780.100 | 0.000 | 0.000 | ||
| 20092 | 2021.12.01 22:42 | close | 10046 | 0.21 | 1779.738 | 0.000 | 0.000 | 7.60 | 42501.34 |
| 20093 | 2021.12.02 12:00 | sell | 10047 | 0.21 | 1773.058 | 0.000 | 0.000 | ||
| 20094 | 2021.12.02 12:00 | sell | 10048 | 0.21 | 1772.693 | 0.000 | 0.000 | ||
| 20095 | 2021.12.02 12:00 | close | 10048 | 0.21 | 1772.591 | 0.000 | 0.000 | 2.14 | 42503.48 |
| 20096 | 2021.12.02 12:00 | close | 10047 | 0.21 | 1772.591 | 0.000 | 0.000 | 9.81 | 42513.29 |
| 20097 | 2021.12.02 12:30 | sell | 10049 | 0.21 | 1774.105 | 0.000 | 0.000 | ||
| 20098 | 2021.12.02 13:00 | sell | 10050 | 0.32 | 1775.958 | 0.000 | 0.000 | ||
| 20099 | 2021.12.02 14:00 | sell | 10051 | 0.48 | 1777.118 | 0.000 | 0.000 | ||
| 20100 | 2021.12.02 15:00 | sell | 10052 | 0.72 | 1779.498 | 0.000 | 0.000 | ||
| 20101 | 2021.12.02 15:13 | close | 10052 | 0.72 | 1776.571 | 0.000 | 0.000 | 210.74 | 42724.03 |
| 20102 | 2021.12.02 15:13 | close | 10051 | 0.48 | 1776.571 | 0.000 | 0.000 | 26.26 | 42750.29 |
| 20103 | 2021.12.02 15:13 | close | 10050 | 0.32 | 1776.571 | 0.000 | 0.000 | -19.62 | 42730.67 |
| 20104 | 2021.12.02 15:13 | close | 10049 | 0.21 | 1776.571 | 0.000 | 0.000 | -51.79 | 42678.88 |
| 20105 | 2021.12.02 19:00 | sell | 10053 | 0.21 | 1766.635 | 0.000 | 0.000 | ||
| 20106 | 2021.12.02 19:00 | sell | 10054 | 0.21 | 1766.298 | 0.000 | 0.000 | ||
| 20107 | 2021.12.02 19:00 | close | 10054 | 0.21 | 1766.281 | 0.000 | 0.000 | 0.36 | 42679.24 |
| 20108 | 2021.12.02 19:00 | close | 10053 | 0.21 | 1766.281 | 0.000 | 0.000 | 7.43 | 42686.67 |
| 20109 | 2021.12.02 19:30 | sell | 10055 | 0.21 | 1763.645 | 0.000 | 0.000 | ||
| 20110 | 2021.12.02 19:32 | close | 10055 | 0.21 | 1763.311 | 0.000 | 0.000 | 7.01 | 42693.68 |
| 20111 | 2021.12.02 20:00 | sell | 10056 | 0.21 | 1763.248 | 0.000 | 0.000 | ||
| 20112 | 2021.12.02 20:00 | sell | 10057 | 0.21 | 1762.918 | 0.000 | 0.000 | ||
| 20113 | 2021.12.02 20:00 | close | 10057 | 0.21 | 1762.921 | 0.000 | 0.000 | -0.06 | 42693.62 |
| 20114 | 2021.12.02 20:00 | close | 10056 | 0.21 | 1762.921 | 0.000 | 0.000 | 6.87 | 42700.49 |
| 20115 | 2021.12.02 20:30 | sell | 10058 | 0.21 | 1762.858 | 0.000 | 0.000 | ||
| 20116 | 2021.12.02 21:00 | sell | 10059 | 0.32 | 1764.375 | 0.000 | 0.000 | ||
| 20117 | 2021.12.02 22:00 | sell | 10060 | 0.48 | 1766.698 | 0.000 | 0.000 | ||
| 20118 | 2021.12.02 23:00 | sell | 10061 | 0.72 | 1767.750 | 0.000 | 0.000 | ||
| 20119 | 2021.12.03 01:00 | sell | 10062 | 1.08 | 1768.205 | 0.000 | 0.000 | ||
| 20120 | 2021.12.03 02:00 | sell | 10063 | 1.62 | 1768.885 | 0.000 | 0.000 | ||
| 20121 | 2021.12.03 03:00 | sell | 10064 | 2.43 | 1771.488 | 0.000 | 0.000 | ||
| 20122 | 2021.12.03 04:00 | sell | 10065 | 0.21 | 1770.455 | 0.000 | 0.000 | ||
| 20123 | 2021.12.03 05:00 | sell | 10066 | 0.32 | 1771.828 | 0.000 | 0.000 | ||
| 20124 | 2021.12.03 06:00 | sell | 10067 | 0.48 | 1773.468 | 0.000 | 0.000 | ||
| 20125 | 2021.12.03 07:00 | sell | 10068 | 0.21 | 1772.178 | 0.000 | 0.000 | ||
| 20126 | 2021.12.03 08:00 | sell | 10069 | 0.32 | 1775.905 | 0.000 | 0.000 | ||
| 20127 | 2021.12.03 09:00 | sell | 10070 | 0.21 | 1771.138 | 0.000 | 0.000 | ||
| 20128 | 2021.12.03 10:00 | sell | 10071 | 0.21 | 1770.108 | 0.000 | 0.000 | ||
| 20129 | 2021.12.03 10:02 | close | 10071 | 0.21 | 1769.573 | 0.000 | 0.000 | 11.24 | 42711.73 |
| 20130 | 2021.12.03 10:02 | close | 10070 | 0.21 | 1769.573 | 0.000 | 0.000 | 32.87 | 42744.60 |
| 20131 | 2021.12.03 10:02 | close | 10069 | 0.32 | 1769.573 | 0.000 | 0.000 | 202.62 | 42947.22 |
| 20132 | 2021.12.03 10:02 | close | 10068 | 0.21 | 1769.573 | 0.000 | 0.000 | 54.71 | 43001.93 |
| 20133 | 2021.12.03 10:02 | close | 10067 | 0.48 | 1769.573 | 0.000 | 0.000 | 186.96 | 43188.89 |
| 20134 | 2021.12.03 10:02 | close | 10066 | 0.32 | 1769.573 | 0.000 | 0.000 | 72.16 | 43261.05 |
| 20135 | 2021.12.03 10:02 | close | 10065 | 0.21 | 1769.573 | 0.000 | 0.000 | 18.52 | 43279.57 |
| 20136 | 2021.12.03 10:02 | close | 10064 | 2.43 | 1769.573 | 0.000 | 0.000 | 465.35 | 43744.92 |
| 20137 | 2021.12.03 10:02 | close | 10063 | 1.62 | 1769.573 | 0.000 | 0.000 | -111.46 | 43633.46 |
| 20138 | 2021.12.03 10:02 | close | 10062 | 1.08 | 1769.573 | 0.000 | 0.000 | -147.74 | 43485.72 |
| 20139 | 2021.12.03 10:02 | close | 10061 | 0.72 | 1769.573 | 0.000 | 0.000 | -131.16 | 43354.56 |
| 20140 | 2021.12.03 10:02 | close | 10060 | 0.48 | 1769.573 | 0.000 | 0.000 | -137.94 | 43216.62 |
| 20141 | 2021.12.03 10:02 | close | 10059 | 0.32 | 1769.573 | 0.000 | 0.000 | -166.30 | 43050.33 |
| 20142 | 2021.12.03 10:02 | close | 10058 | 0.21 | 1769.573 | 0.000 | 0.000 | -140.99 | 42909.33 |
| 20143 | 2021.12.03 11:00 | sell | 10072 | 0.21 | 1769.648 | 0.000 | 0.000 | ||
| 20144 | 2021.12.03 11:00 | sell | 10073 | 0.21 | 1769.315 | 0.000 | 0.000 | ||
| 20145 | 2021.12.03 11:00 | close | 10073 | 0.21 | 1769.271 | 0.000 | 0.000 | 0.92 | 42910.25 |
| 20146 | 2021.12.03 11:00 | close | 10072 | 0.21 | 1769.271 | 0.000 | 0.000 | 7.92 | 42918.17 |
| 20147 | 2021.12.03 11:30 | sell | 10074 | 0.21 | 1766.978 | 0.000 | 0.000 | ||
| 20148 | 2021.12.03 12:00 | sell | 10075 | 0.32 | 1768.868 | 0.000 | 0.000 | ||
| 20149 | 2021.12.03 13:00 | sell | 10076 | 0.48 | 1770.245 | 0.000 | 0.000 | ||
| 20150 | 2021.12.03 14:00 | sell | 10077 | 0.72 | 1771.818 | 0.000 | 0.000 | ||
| 20151 | 2021.12.03 15:00 | sell | 10078 | 1.08 | 1774.121 | 0.000 | 0.000 | ||
| 20152 | 2021.12.03 15:09 | close | 10078 | 1.08 | 1770.341 | 0.000 | 0.000 | 408.24 | 43326.41 |
| 20153 | 2021.12.03 15:09 | close | 10077 | 0.72 | 1770.341 | 0.000 | 0.000 | 106.34 | 43432.75 |
| 20154 | 2021.12.03 15:09 | close | 10076 | 0.48 | 1770.341 | 0.000 | 0.000 | -4.61 | 43428.14 |
| 20155 | 2021.12.03 15:09 | close | 10075 | 0.32 | 1770.341 | 0.000 | 0.000 | -47.14 | 43381.00 |
| 20156 | 2021.12.03 15:09 | close | 10074 | 0.21 | 1770.341 | 0.000 | 0.000 | -70.62 | 43310.38 |
| 20157 | 2021.12.07 07:00 | sell | 10079 | 0.22 | 1777.685 | 0.000 | 0.000 | ||
| 20158 | 2021.12.07 07:00 | sell | 10080 | 0.22 | 1777.338 | 0.000 | 0.000 | ||
| 20159 | 2021.12.07 07:09 | close | 10080 | 0.22 | 1777.281 | 0.000 | 0.000 | 1.25 | 43311.63 |
| 20160 | 2021.12.07 07:09 | close | 10079 | 0.22 | 1777.281 | 0.000 | 0.000 | 8.89 | 43320.52 |
| 20161 | 2021.12.07 07:30 | sell | 10081 | 0.22 | 1778.245 | 0.000 | 0.000 | ||
| 20162 | 2021.12.07 08:00 | sell | 10082 | 0.33 | 1780.888 | 0.000 | 0.000 | ||
| 20163 | 2021.12.07 09:00 | sell | 10083 | 0.50 | 1783.208 | 0.000 | 0.000 | ||
| 20164 | 2021.12.07 10:00 | sell | 10084 | 0.22 | 1782.558 | 0.000 | 0.000 | ||
| 20165 | 2021.12.07 10:10 | close | 10084 | 0.22 | 1781.141 | 0.000 | 0.000 | 31.17 | 43351.69 |
| 20166 | 2021.12.07 10:10 | close | 10083 | 0.50 | 1781.141 | 0.000 | 0.000 | 103.35 | 43455.04 |
| 20167 | 2021.12.07 10:10 | close | 10082 | 0.33 | 1781.141 | 0.000 | 0.000 | -8.35 | 43446.69 |
| 20168 | 2021.12.07 10:10 | close | 10081 | 0.22 | 1781.141 | 0.000 | 0.000 | -63.71 | 43382.98 |
| 20169 | 2021.12.08 19:00 | sell | 10085 | 0.22 | 1782.455 | 0.000 | 0.000 | ||
| 20170 | 2021.12.08 19:00 | sell | 10086 | 0.33 | 1782.815 | 0.000 | 0.000 | ||
| 20171 | 2021.12.08 19:02 | close | 10086 | 0.33 | 1782.471 | 0.000 | 0.000 | 11.35 | 43394.33 |
| 20172 | 2021.12.08 19:02 | close | 10085 | 0.22 | 1782.471 | 0.000 | 0.000 | -0.35 | 43393.98 |
| 20173 | 2021.12.08 19:30 | sell | 10087 | 0.22 | 1783.418 | 0.000 | 0.000 | ||
| 20174 | 2021.12.08 19:31 | close | 10087 | 0.22 | 1783.068 | 0.000 | 0.000 | 7.70 | 43401.68 |
| 20175 | 2021.12.09 15:00 | sell | 10088 | 0.22 | 1776.265 | 0.000 | 0.000 | ||
| 20176 | 2021.12.09 15:00 | sell | 10089 | 0.22 | 1775.942 | 0.000 | 0.000 | ||
| 20177 | 2021.12.09 15:00 | close | 10089 | 0.22 | 1775.848 | 0.000 | 0.000 | 2.07 | 43403.75 |
| 20178 | 2021.12.09 15:00 | close | 10088 | 0.22 | 1775.848 | 0.000 | 0.000 | 9.17 | 43412.92 |
| 20179 | 2021.12.09 15:30 | sell | 10090 | 0.22 | 1776.915 | 0.000 | 0.000 | ||
| 20180 | 2021.12.09 15:30 | close | 10090 | 0.22 | 1776.591 | 0.000 | 0.000 | 7.13 | 43420.05 |
| 20181 | 2021.12.09 16:00 | sell | 10091 | 0.22 | 1777.517 | 0.000 | 0.000 | ||
| 20182 | 2021.12.09 16:01 | sell | 10092 | 0.22 | 1777.158 | 0.000 | 0.000 | ||
| 20183 | 2021.12.09 16:01 | close | 10092 | 0.22 | 1777.101 | 0.000 | 0.000 | 1.25 | 43421.30 |
| 20184 | 2021.12.09 16:01 | close | 10091 | 0.22 | 1777.101 | 0.000 | 0.000 | 9.15 | 43430.45 |
| 20185 | 2021.12.09 16:30 | sell | 10093 | 0.22 | 1782.278 | 0.000 | 0.000 | ||
| 20186 | 2021.12.09 16:30 | close | 10093 | 0.22 | 1781.956 | 0.000 | 0.000 | 7.08 | 43437.53 |
| 20187 | 2021.12.09 23:00 | sell | 10094 | 0.22 | 1775.308 | 0.000 | 0.000 | ||
| 20188 | 2021.12.09 23:00 | sell | 10095 | 0.22 | 1774.958 | 0.000 | 0.000 | ||
| 20189 | 2021.12.09 23:11 | close | 10095 | 0.22 | 1774.961 | 0.000 | 0.000 | -0.07 | 43437.46 |
| 20190 | 2021.12.09 23:11 | close | 10094 | 0.22 | 1774.961 | 0.000 | 0.000 | 7.63 | 43445.09 |
| 20191 | 2021.12.09 23:30 | sell | 10096 | 0.22 | 1775.018 | 0.000 | 0.000 | ||
| 20192 | 2021.12.09 23:49 | close | 10096 | 0.22 | 1774.691 | 0.000 | 0.000 | 7.19 | 43452.28 |
| 20193 | 2021.12.10 01:00 | sell | 10097 | 0.22 | 1774.665 | 0.000 | 0.000 | ||
| 20194 | 2021.12.10 01:00 | sell | 10098 | 0.22 | 1775.358 | 0.000 | 0.000 | ||
| 20195 | 2021.12.10 02:00 | sell | 10099 | 0.33 | 1776.218 | 0.000 | 0.000 | ||
| 20196 | 2021.12.10 03:00 | sell | 10100 | 0.50 | 1776.558 | 0.000 | 0.000 | ||
| 20197 | 2021.12.10 03:17 | close | 10100 | 0.50 | 1775.618 | 0.000 | 0.000 | 47.00 | 43499.28 |
| 20198 | 2021.12.10 03:17 | close | 10099 | 0.33 | 1775.618 | 0.000 | 0.000 | 19.80 | 43519.08 |
| 20199 | 2021.12.10 03:17 | close | 10098 | 0.22 | 1775.618 | 0.000 | 0.000 | -5.72 | 43513.36 |
| 20200 | 2021.12.10 03:17 | close | 10097 | 0.22 | 1775.618 | 0.000 | 0.000 | -20.97 | 43492.39 |
| 20201 | 2021.12.10 10:00 | sell | 10101 | 0.22 | 1772.868 | 0.000 | 0.000 | ||
| 20202 | 2021.12.10 10:00 | sell | 10102 | 0.33 | 1772.478 | 0.000 | 0.000 | ||
| 20203 | 2021.12.10 10:00 | close | 10102 | 0.33 | 1772.511 | 0.000 | 0.000 | -1.09 | 43491.30 |
| 20204 | 2021.12.10 10:00 | close | 10101 | 0.22 | 1772.511 | 0.000 | 0.000 | 7.85 | 43499.15 |
| 20205 | 2021.12.10 10:30 | sell | 10103 | 0.22 | 1772.048 | 0.000 | 0.000 | ||
| 20206 | 2021.12.10 10:31 | close | 10103 | 0.22 | 1771.721 | 0.000 | 0.000 | 7.19 | 43506.34 |
| 20207 | 2021.12.10 11:00 | sell | 10104 | 0.22 | 1771.498 | 0.000 | 0.000 | ||
| 20208 | 2021.12.10 11:02 | sell | 10105 | 0.33 | 1771.838 | 0.000 | 0.000 | ||
| 20209 | 2021.12.10 11:08 | close | 10105 | 0.33 | 1771.481 | 0.000 | 0.000 | 11.78 | 43518.12 |
| 20210 | 2021.12.10 11:08 | close | 10104 | 0.22 | 1771.481 | 0.000 | 0.000 | 0.37 | 43518.49 |
| 20211 | 2021.12.10 11:30 | sell | 10106 | 0.22 | 1770.658 | 0.000 | 0.000 | ||
| 20212 | 2021.12.10 11:56 | close | 10106 | 0.22 | 1770.281 | 0.000 | 0.000 | 8.29 | 43526.78 |
| 20213 | 2021.12.10 12:00 | sell | 10107 | 0.22 | 1770.708 | 0.000 | 0.000 | ||
| 20214 | 2021.12.10 12:00 | sell | 10108 | 0.33 | 1771.105 | 0.000 | 0.000 | ||
| 20215 | 2021.12.10 12:04 | close | 10108 | 0.33 | 1770.728 | 0.000 | 0.000 | 12.44 | 43539.22 |
| 20216 | 2021.12.10 12:04 | close | 10107 | 0.22 | 1770.728 | 0.000 | 0.000 | -0.44 | 43538.78 |
| 20217 | 2021.12.10 12:30 | sell | 10109 | 0.22 | 1770.618 | 0.000 | 0.000 | ||
| 20218 | 2021.12.10 12:49 | close | 10109 | 0.22 | 1770.273 | 0.000 | 0.000 | 7.59 | 43546.37 |
| 20219 | 2021.12.10 13:00 | sell | 10110 | 0.22 | 1771.058 | 0.000 | 0.000 | ||
| 20220 | 2021.12.10 13:02 | sell | 10111 | 0.22 | 1770.687 | 0.000 | 0.000 | ||
| 20221 | 2021.12.10 13:02 | close | 10111 | 0.22 | 1770.703 | 0.000 | 0.000 | -0.35 | 43546.02 |
| 20222 | 2021.12.10 13:02 | close | 10110 | 0.22 | 1770.703 | 0.000 | 0.000 | 7.81 | 43553.83 |
| 20223 | 2021.12.10 13:30 | sell | 10112 | 0.22 | 1771.285 | 0.000 | 0.000 | ||
| 20224 | 2021.12.10 13:31 | close | 10112 | 0.22 | 1770.933 | 0.000 | 0.000 | 7.74 | 43561.57 |
| 20225 | 2021.12.13 05:00 | buy | 10113 | 0.22 | 1785.721 | 0.000 | 0.000 | ||
| 20226 | 2021.12.13 05:02 | buy | 10114 | 0.22 | 1786.051 | 0.000 | 0.000 | ||
| 20227 | 2021.12.13 05:03 | close | 10114 | 0.22 | 1786.058 | 0.000 | 0.000 | 0.15 | 43561.72 |
| 20228 | 2021.12.13 05:03 | close | 10113 | 0.22 | 1786.058 | 0.000 | 0.000 | 7.41 | 43569.13 |
| 20229 | 2021.12.13 05:30 | buy | 10115 | 0.22 | 1785.891 | 0.000 | 0.000 | ||
| 20230 | 2021.12.13 05:31 | close | 10115 | 0.22 | 1786.275 | 0.000 | 0.000 | 8.45 | 43577.58 |
| 20231 | 2021.12.13 06:00 | buy | 10116 | 0.22 | 1785.921 | 0.000 | 0.000 | ||
| 20232 | 2021.12.13 06:02 | buy | 10117 | 0.22 | 1786.298 | 0.000 | 0.000 | ||
| 20233 | 2021.12.13 06:02 | close | 10117 | 0.22 | 1786.288 | 0.000 | 0.000 | -0.22 | 43577.36 |
| 20234 | 2021.12.13 06:02 | close | 10116 | 0.22 | 1786.288 | 0.000 | 0.000 | 8.07 | 43585.43 |
| 20235 | 2021.12.13 06:30 | buy | 10118 | 0.22 | 1786.691 | 0.000 | 0.000 | ||
| 20236 | 2021.12.13 07:00 | buy | 10119 | 0.33 | 1786.251 | 0.000 | 0.000 | ||
| 20237 | 2021.12.13 07:08 | close | 10119 | 0.33 | 1786.635 | 0.000 | 0.000 | 12.67 | 43598.10 |
| 20238 | 2021.12.13 07:08 | close | 10118 | 0.22 | 1786.635 | 0.000 | 0.000 | -1.23 | 43596.87 |
| 20239 | 2021.12.13 07:08 | buy | 10120 | 0.22 | 1786.688 | 0.000 | 0.000 | ||
| 20240 | 2021.12.13 08:00 | buy | 10121 | 0.33 | 1784.858 | 0.000 | 0.000 | ||
| 20241 | 2021.12.13 09:00 | buy | 10122 | 0.50 | 1784.372 | 0.000 | 0.000 | ||
| 20242 | 2021.12.13 09:16 | close | 10122 | 0.50 | 1785.418 | 0.000 | 0.000 | 52.30 | 43649.17 |
| 20243 | 2021.12.13 09:16 | close | 10121 | 0.33 | 1785.418 | 0.000 | 0.000 | 18.48 | 43667.65 |
| 20244 | 2021.12.13 09:16 | close | 10120 | 0.22 | 1785.418 | 0.000 | 0.000 | -27.94 | 43639.71 |
| 20245 | 2021.12.14 17:00 | sell | 10123 | 0.22 | 1775.728 | 0.000 | 0.000 | ||
| 20246 | 2021.12.14 17:00 | sell | 10124 | 0.33 | 1776.098 | 0.000 | 0.000 | ||
| 20247 | 2021.12.14 17:00 | close | 10124 | 0.33 | 1775.741 | 0.000 | 0.000 | 11.78 | 43651.49 |
| 20248 | 2021.12.14 17:00 | close | 10123 | 0.22 | 1775.741 | 0.000 | 0.000 | -0.29 | 43651.20 |
| 20249 | 2021.12.14 17:30 | sell | 10125 | 0.22 | 1771.698 | 0.000 | 0.000 | ||
| 20250 | 2021.12.14 17:30 | close | 10125 | 0.22 | 1771.361 | 0.000 | 0.000 | 7.41 | 43658.61 |
| 20251 | 2021.12.14 18:00 | sell | 10126 | 0.22 | 1774.038 | 0.000 | 0.000 | ||
| 20252 | 2021.12.14 18:00 | sell | 10127 | 0.33 | 1774.368 | 0.000 | 0.000 | ||
| 20253 | 2021.12.14 18:18 | close | 10127 | 0.33 | 1774.041 | 0.000 | 0.000 | 10.79 | 43669.40 |
| 20254 | 2021.12.14 18:18 | close | 10126 | 0.22 | 1774.041 | 0.000 | 0.000 | -0.07 | 43669.33 |
| 20255 | 2021.12.14 18:30 | sell | 10128 | 0.22 | 1773.058 | 0.000 | 0.000 | ||
| 20256 | 2021.12.14 18:30 | close | 10128 | 0.22 | 1772.671 | 0.000 | 0.000 | 8.51 | 43677.84 |
| 20257 | 2021.12.14 20:00 | sell | 10129 | 0.22 | 1772.478 | 0.000 | 0.000 | ||
| 20258 | 2021.12.14 20:00 | sell | 10130 | 0.22 | 1772.158 | 0.000 | 0.000 | ||
| 20259 | 2021.12.14 20:00 | close | 10130 | 0.22 | 1772.121 | 0.000 | 0.000 | 0.81 | 43678.65 |
| 20260 | 2021.12.14 20:00 | close | 10129 | 0.22 | 1772.121 | 0.000 | 0.000 | 7.85 | 43686.50 |
| 20261 | 2021.12.14 20:30 | sell | 10131 | 0.22 | 1771.898 | 0.000 | 0.000 | ||
| 20262 | 2021.12.14 20:47 | close | 10131 | 0.22 | 1771.498 | 0.000 | 0.000 | 8.80 | 43695.30 |
| 20263 | 2021.12.14 21:00 | sell | 10132 | 0.22 | 1771.228 | 0.000 | 0.000 | ||
| 20264 | 2021.12.14 21:01 | sell | 10133 | 0.33 | 1771.575 | 0.000 | 0.000 | ||
| 20265 | 2021.12.14 21:06 | close | 10133 | 0.33 | 1771.208 | 0.000 | 0.000 | 12.11 | 43707.41 |
| 20266 | 2021.12.14 21:06 | close | 10132 | 0.22 | 1771.208 | 0.000 | 0.000 | 0.44 | 43707.85 |
| 20267 | 2021.12.14 21:30 | sell | 10134 | 0.22 | 1773.015 | 0.000 | 0.000 | ||
| 20268 | 2021.12.14 21:33 | close | 10134 | 0.22 | 1772.671 | 0.000 | 0.000 | 7.57 | 43715.42 |
| 20269 | 2021.12.14 22:00 | sell | 10135 | 0.22 | 1772.098 | 0.000 | 0.000 | ||
| 20270 | 2021.12.14 22:09 | sell | 10136 | 0.33 | 1772.428 | 0.000 | 0.000 | ||
| 20271 | 2021.12.14 22:10 | close | 10136 | 0.33 | 1772.068 | 0.000 | 0.000 | 11.88 | 43727.30 |
| 20272 | 2021.12.14 22:10 | close | 10135 | 0.22 | 1772.068 | 0.000 | 0.000 | 0.66 | 43727.96 |
| 20273 | 2021.12.14 22:30 | sell | 10137 | 0.22 | 1771.448 | 0.000 | 0.000 | ||
| 20274 | 2021.12.14 22:35 | close | 10137 | 0.22 | 1771.121 | 0.000 | 0.000 | 7.19 | 43735.15 |
| 20275 | 2021.12.15 01:00 | sell | 10138 | 0.22 | 1771.425 | 0.000 | 0.000 | ||
| 20276 | 2021.12.15 01:00 | sell | 10139 | 0.22 | 1770.545 | 0.000 | 0.000 | ||
| 20277 | 2021.12.15 01:00 | close | 10139 | 0.22 | 1770.578 | 0.000 | 0.000 | -0.73 | 43734.42 |
| 20278 | 2021.12.15 01:00 | close | 10138 | 0.22 | 1770.578 | 0.000 | 0.000 | 18.63 | 43753.05 |
| 20279 | 2021.12.15 01:30 | sell | 10140 | 0.22 | 1771.918 | 0.000 | 0.000 | ||
| 20280 | 2021.12.15 02:00 | sell | 10141 | 0.33 | 1772.368 | 0.000 | 0.000 | ||
| 20281 | 2021.12.15 03:00 | sell | 10142 | 0.50 | 1772.975 | 0.000 | 0.000 | ||
| 20282 | 2021.12.15 03:05 | close | 10142 | 0.50 | 1772.308 | 0.000 | 0.000 | 33.35 | 43786.40 |
| 20283 | 2021.12.15 03:05 | close | 10141 | 0.33 | 1772.308 | 0.000 | 0.000 | 1.98 | 43788.38 |
| 20284 | 2021.12.15 03:05 | close | 10140 | 0.22 | 1772.308 | 0.000 | 0.000 | -8.58 | 43779.80 |
| 20285 | 2021.12.15 07:00 | sell | 10143 | 0.22 | 1770.578 | 0.000 | 0.000 | ||
| 20286 | 2021.12.15 07:01 | sell | 10144 | 0.22 | 1770.248 | 0.000 | 0.000 | ||
| 20287 | 2021.12.15 07:01 | close | 10144 | 0.22 | 1770.231 | 0.000 | 0.000 | 0.37 | 43780.17 |
| 20288 | 2021.12.15 07:01 | close | 10143 | 0.22 | 1770.231 | 0.000 | 0.000 | 7.63 | 43787.80 |
| 20289 | 2021.12.15 07:30 | sell | 10145 | 0.22 | 1769.528 | 0.000 | 0.000 | ||
| 20290 | 2021.12.15 07:30 | close | 10145 | 0.22 | 1769.168 | 0.000 | 0.000 | 7.92 | 43795.72 |
| 20291 | 2021.12.15 19:00 | sell | 10146 | 0.22 | 1767.845 | 0.000 | 0.000 | ||
| 20292 | 2021.12.15 19:00 | sell | 10147 | 0.22 | 1767.465 | 0.000 | 0.000 | ||
| 20293 | 2021.12.15 19:00 | close | 10147 | 0.22 | 1767.493 | 0.000 | 0.000 | -0.62 | 43795.10 |
| 20294 | 2021.12.15 19:00 | close | 10146 | 0.22 | 1767.493 | 0.000 | 0.000 | 7.74 | 43802.84 |
| 20295 | 2021.12.15 19:30 | sell | 10148 | 0.22 | 1766.718 | 0.000 | 0.000 | ||
| 20296 | 2021.12.15 19:46 | close | 10148 | 0.22 | 1766.393 | 0.000 | 0.000 | 7.15 | 43809.99 |
| 20297 | 2021.12.16 09:00 | buy | 10149 | 0.22 | 1784.731 | 0.000 | 0.000 | ||
| 20298 | 2021.12.16 09:00 | buy | 10150 | 0.33 | 1784.411 | 0.000 | 0.000 | ||
| 20299 | 2021.12.16 09:00 | close | 10150 | 0.33 | 1784.738 | 0.000 | 0.000 | 10.79 | 43820.78 |
| 20300 | 2021.12.16 09:00 | close | 10149 | 0.22 | 1784.738 | 0.000 | 0.000 | 0.15 | 43820.93 |
| 20301 | 2021.12.16 09:30 | buy | 10151 | 0.22 | 1785.491 | 0.000 | 0.000 | ||
| 20302 | 2021.12.16 09:30 | close | 10151 | 0.22 | 1785.918 | 0.000 | 0.000 | 9.39 | 43830.32 |
| 20303 | 2021.12.16 10:00 | buy | 10152 | 0.22 | 1784.468 | 0.000 | 0.000 | ||
| 20304 | 2021.12.16 10:00 | buy | 10153 | 0.22 | 1784.808 | 0.000 | 0.000 | ||
| 20305 | 2021.12.16 10:00 | close | 10153 | 0.22 | 1784.885 | 0.000 | 0.000 | 1.69 | 43832.01 |
| 20306 | 2021.12.16 10:00 | close | 10152 | 0.22 | 1784.885 | 0.000 | 0.000 | 9.17 | 43841.18 |
| 20307 | 2021.12.16 10:30 | buy | 10154 | 0.22 | 1785.231 | 0.000 | 0.000 | ||
| 20308 | 2021.12.16 10:30 | close | 10154 | 0.22 | 1785.649 | 0.000 | 0.000 | 9.20 | 43850.38 |
| 20309 | 2021.12.16 11:00 | buy | 10155 | 0.22 | 1786.491 | 0.000 | 0.000 | ||
| 20310 | 2021.12.16 11:00 | buy | 10156 | 0.22 | 1786.818 | 0.000 | 0.000 | ||
| 20311 | 2021.12.16 11:00 | close | 10156 | 0.22 | 1786.815 | 0.000 | 0.000 | -0.07 | 43850.31 |
| 20312 | 2021.12.16 11:00 | close | 10155 | 0.22 | 1786.815 | 0.000 | 0.000 | 7.13 | 43857.44 |
| 20313 | 2021.12.16 11:30 | buy | 10157 | 0.22 | 1785.301 | 0.000 | 0.000 | ||
| 20314 | 2021.12.16 11:32 | close | 10157 | 0.22 | 1785.625 | 0.000 | 0.000 | 7.13 | 43864.57 |
| 20315 | 2021.12.16 18:00 | buy | 10158 | 0.22 | 1797.261 | 0.000 | 0.000 | ||
| 20316 | 2021.12.16 18:00 | buy | 10159 | 0.22 | 1797.621 | 0.000 | 0.000 | ||
| 20317 | 2021.12.16 18:00 | close | 10159 | 0.22 | 1797.695 | 0.000 | 0.000 | 1.63 | 43866.20 |
| 20318 | 2021.12.16 18:00 | close | 10158 | 0.22 | 1797.695 | 0.000 | 0.000 | 9.55 | 43875.75 |
| 20319 | 2021.12.16 18:30 | buy | 10160 | 0.22 | 1797.562 | 0.000 | 0.000 | ||
| 20320 | 2021.12.16 18:30 | close | 10160 | 0.22 | 1797.885 | 0.000 | 0.000 | 7.11 | 43882.86 |
| 20321 | 2021.12.16 19:00 | buy | 10161 | 0.22 | 1798.671 | 0.000 | 0.000 | ||
| 20322 | 2021.12.16 19:01 | buy | 10162 | 0.33 | 1798.332 | 0.000 | 0.000 | ||
| 20323 | 2021.12.16 20:00 | buy | 10163 | 0.50 | 1797.228 | 0.000 | 0.000 | ||
| 20324 | 2021.12.16 21:00 | buy | 10164 | 0.75 | 1796.161 | 0.000 | 0.000 | ||
| 20325 | 2021.12.16 22:00 | buy | 10165 | 0.22 | 1796.891 | 0.000 | 0.000 | ||
| 20326 | 2021.12.16 22:01 | close | 10165 | 0.22 | 1797.528 | 0.000 | 0.000 | 14.01 | 43896.87 |
| 20327 | 2021.12.16 22:01 | close | 10164 | 0.75 | 1797.528 | 0.000 | 0.000 | 102.53 | 43999.40 |
| 20328 | 2021.12.16 22:01 | close | 10163 | 0.50 | 1797.528 | 0.000 | 0.000 | 15.00 | 44014.40 |
| 20329 | 2021.12.16 22:01 | close | 10162 | 0.33 | 1797.528 | 0.000 | 0.000 | -26.53 | 43987.87 |
| 20330 | 2021.12.16 22:01 | close | 10161 | 0.22 | 1797.528 | 0.000 | 0.000 | -25.15 | 43962.72 |
| 20331 | 2021.12.17 01:00 | buy | 10166 | 0.22 | 1798.581 | 0.000 | 0.000 | ||
| 20332 | 2021.12.17 01:00 | buy | 10167 | 0.33 | 1799.491 | 0.000 | 0.000 | ||
| 20333 | 2021.12.17 01:00 | close | 10167 | 0.33 | 1799.458 | 0.000 | 0.000 | -1.09 | 43961.63 |
| 20334 | 2021.12.17 01:00 | close | 10166 | 0.22 | 1799.458 | 0.000 | 0.000 | 19.29 | 43980.92 |
| 20335 | 2021.12.17 01:30 | buy | 10168 | 0.22 | 1798.478 | 0.000 | 0.000 | ||
| 20336 | 2021.12.17 01:47 | close | 10168 | 0.22 | 1798.818 | 0.000 | 0.000 | 7.48 | 43988.40 |
| 20337 | 2021.12.17 05:00 | buy | 10169 | 0.22 | 1802.428 | 0.000 | 0.000 | ||
| 20338 | 2021.12.17 05:00 | buy | 10170 | 0.33 | 1802.038 | 0.000 | 0.000 | ||
| 20339 | 2021.12.17 05:01 | close | 10170 | 0.33 | 1802.458 | 0.000 | 0.000 | 13.86 | 44002.26 |
| 20340 | 2021.12.17 05:01 | close | 10169 | 0.22 | 1802.458 | 0.000 | 0.000 | 0.66 | 44002.92 |
| 20341 | 2021.12.17 05:30 | buy | 10171 | 0.22 | 1803.141 | 0.000 | 0.000 | ||
| 20342 | 2021.12.17 06:00 | buy | 10172 | 0.33 | 1802.658 | 0.000 | 0.000 | ||
| 20343 | 2021.12.17 06:04 | close | 10172 | 0.33 | 1803.148 | 0.000 | 0.000 | 16.17 | 44019.09 |
| 20344 | 2021.12.17 06:04 | close | 10171 | 0.22 | 1803.148 | 0.000 | 0.000 | 0.15 | 44019.24 |
| 20345 | 2021.12.17 06:04 | buy | 10173 | 0.22 | 1803.088 | 0.000 | 0.000 | ||
| 20346 | 2021.12.17 06:04 | close | 10173 | 0.22 | 1803.448 | 0.000 | 0.000 | 7.92 | 44027.16 |
| 20347 | 2021.12.17 06:30 | buy | 10174 | 0.22 | 1802.421 | 0.000 | 0.000 | ||
| 20348 | 2021.12.17 07:00 | buy | 10175 | 0.22 | 1802.741 | 0.000 | 0.000 | ||
| 20349 | 2021.12.17 07:00 | close | 10175 | 0.22 | 1802.768 | 0.000 | 0.000 | 0.59 | 44027.75 |
| 20350 | 2021.12.17 07:00 | close | 10174 | 0.22 | 1802.768 | 0.000 | 0.000 | 7.63 | 44035.38 |
| 20351 | 2021.12.17 07:00 | buy | 10176 | 0.22 | 1802.781 | 0.000 | 0.000 | ||
| 20352 | 2021.12.17 07:04 | close | 10176 | 0.22 | 1803.105 | 0.000 | 0.000 | 7.13 | 44042.51 |
| 20353 | 2021.12.17 07:30 | buy | 10177 | 0.22 | 1803.241 | 0.000 | 0.000 | ||
| 20354 | 2021.12.17 07:38 | close | 10177 | 0.22 | 1803.588 | 0.000 | 0.000 | 7.63 | 44050.14 |
| 20355 | 2021.12.17 09:00 | buy | 10178 | 0.22 | 1806.008 | 0.000 | 0.000 | ||
| 20356 | 2021.12.17 09:00 | buy | 10179 | 0.22 | 1806.328 | 0.000 | 0.000 | ||
| 20357 | 2021.12.17 09:00 | close | 10179 | 0.22 | 1806.328 | 0.000 | 0.000 | 0.00 | 44050.14 |
| 20358 | 2021.12.17 09:00 | close | 10178 | 0.22 | 1806.328 | 0.000 | 0.000 | 7.04 | 44057.18 |
| 20359 | 2021.12.17 09:30 | buy | 10180 | 0.22 | 1807.142 | 0.000 | 0.000 | ||
| 20360 | 2021.12.17 09:32 | close | 10180 | 0.22 | 1807.528 | 0.000 | 0.000 | 8.49 | 44065.67 |
| 20361 | 2021.12.17 10:00 | buy | 10181 | 0.22 | 1809.088 | 0.000 | 0.000 | ||
| 20362 | 2021.12.17 10:00 | buy | 10182 | 0.22 | 1809.481 | 0.000 | 0.000 | ||
| 20363 | 2021.12.17 10:00 | close | 10182 | 0.22 | 1809.448 | 0.000 | 0.000 | -0.73 | 44064.94 |
| 20364 | 2021.12.17 10:00 | close | 10181 | 0.22 | 1809.448 | 0.000 | 0.000 | 7.92 | 44072.86 |
| 20365 | 2021.12.17 10:30 | buy | 10183 | 0.22 | 1809.318 | 0.000 | 0.000 | ||
| 20366 | 2021.12.17 11:00 | buy | 10184 | 0.33 | 1807.578 | 0.000 | 0.000 | ||
| 20367 | 2021.12.17 11:12 | close | 10184 | 0.33 | 1808.635 | 0.000 | 0.000 | 34.88 | 44107.74 |
| 20368 | 2021.12.17 11:12 | close | 10183 | 0.22 | 1808.635 | 0.000 | 0.000 | -15.03 | 44092.71 |
| 20369 | 2021.12.17 11:12 | buy | 10185 | 0.22 | 1808.708 | 0.000 | 0.000 | ||
| 20370 | 2021.12.17 11:13 | close | 10185 | 0.22 | 1809.045 | 0.000 | 0.000 | 7.41 | 44100.12 |
| 20371 | 2021.12.17 11:30 | buy | 10186 | 0.22 | 1808.688 | 0.000 | 0.000 | ||
| 20372 | 2021.12.17 12:00 | buy | 10187 | 0.33 | 1806.651 | 0.000 | 0.000 | ||
| 20373 | 2021.12.17 12:23 | close | 10187 | 0.33 | 1807.889 | 0.000 | 0.000 | 40.85 | 44140.97 |
| 20374 | 2021.12.17 12:23 | close | 10186 | 0.22 | 1807.889 | 0.000 | 0.000 | -17.58 | 44123.39 |
| 20375 | 2021.12.21 21:00 | sell | 10188 | 0.22 | 1788.208 | 0.000 | 0.000 | ||
| 20376 | 2021.12.21 21:01 | sell | 10189 | 0.22 | 1787.845 | 0.000 | 0.000 | ||
| 20377 | 2021.12.21 21:01 | close | 10189 | 0.22 | 1787.858 | 0.000 | 0.000 | -0.29 | 44123.10 |
| 20378 | 2021.12.21 21:01 | close | 10188 | 0.22 | 1787.858 | 0.000 | 0.000 | 7.70 | 44130.80 |
| 20379 | 2021.12.21 21:30 | sell | 10190 | 0.22 | 1787.898 | 0.000 | 0.000 | ||
| 20380 | 2021.12.21 22:00 | sell | 10191 | 0.33 | 1788.295 | 0.000 | 0.000 | ||
| 20381 | 2021.12.21 22:41 | close | 10191 | 0.33 | 1787.931 | 0.000 | 0.000 | 12.01 | 44142.81 |
| 20382 | 2021.12.21 22:41 | close | 10190 | 0.22 | 1787.931 | 0.000 | 0.000 | -0.73 | 44142.08 |
| 20383 | 2021.12.21 22:41 | sell | 10192 | 0.22 | 1787.898 | 0.000 | 0.000 | ||
| 20384 | 2021.12.21 23:06 | sell | 10193 | 0.33 | 1788.238 | 0.000 | 0.000 | ||
| 20385 | 2021.12.22 01:00 | sell | 10194 | 0.50 | 1788.678 | 0.000 | 0.000 | ||
| 20386 | 2021.12.22 02:00 | sell | 10195 | 0.75 | 1790.455 | 0.000 | 0.000 | ||
| 20387 | 2021.12.22 02:47 | close | 10195 | 0.75 | 1788.701 | 0.000 | 0.000 | 131.55 | 44273.63 |
| 20388 | 2021.12.22 02:47 | close | 10194 | 0.50 | 1788.701 | 0.000 | 0.000 | -1.15 | 44272.48 |
| 20389 | 2021.12.22 02:47 | close | 10193 | 0.33 | 1788.701 | 0.000 | 0.000 | -15.24 | 44257.25 |
| 20390 | 2021.12.22 02:47 | close | 10192 | 0.22 | 1788.701 | 0.000 | 0.000 | -17.64 | 44239.61 |
| 20391 | 2021.12.22 19:00 | buy | 10196 | 0.22 | 1798.281 | 0.000 | 0.000 | ||
| 20392 | 2021.12.22 19:00 | buy | 10197 | 0.33 | 1797.911 | 0.000 | 0.000 | ||
| 20393 | 2021.12.22 19:03 | close | 10197 | 0.33 | 1798.268 | 0.000 | 0.000 | 11.78 | 44251.39 |
| 20394 | 2021.12.22 19:03 | close | 10196 | 0.22 | 1798.268 | 0.000 | 0.000 | -0.29 | 44251.10 |
| 20395 | 2021.12.22 19:30 | buy | 10198 | 0.22 | 1798.001 | 0.000 | 0.000 | ||
| 20396 | 2021.12.22 19:34 | close | 10198 | 0.22 | 1798.338 | 0.000 | 0.000 | 7.41 | 44258.51 |
| 20397 | 2021.12.22 20:00 | buy | 10199 | 0.22 | 1799.481 | 0.000 | 0.000 | ||
| 20398 | 2021.12.22 20:00 | buy | 10200 | 0.22 | 1799.811 | 0.000 | 0.000 | ||
| 20399 | 2021.12.22 20:00 | close | 10200 | 0.22 | 1799.889 | 0.000 | 0.000 | 1.72 | 44260.23 |
| 20400 | 2021.12.22 20:00 | close | 10199 | 0.22 | 1799.889 | 0.000 | 0.000 | 8.98 | 44269.21 |
| 20401 | 2021.12.22 20:30 | buy | 10201 | 0.22 | 1801.281 | 0.000 | 0.000 | ||
| 20402 | 2021.12.22 20:31 | close | 10201 | 0.22 | 1801.608 | 0.000 | 0.000 | 7.19 | 44276.40 |
| 20403 | 2021.12.22 21:00 | buy | 10202 | 0.22 | 1801.741 | 0.000 | 0.000 | ||
| 20404 | 2021.12.22 21:00 | buy | 10203 | 0.22 | 1802.068 | 0.000 | 0.000 | ||
| 20405 | 2021.12.22 21:00 | close | 10203 | 0.22 | 1802.065 | 0.000 | 0.000 | -0.07 | 44276.33 |
| 20406 | 2021.12.22 21:00 | close | 10202 | 0.22 | 1802.065 | 0.000 | 0.000 | 7.13 | 44283.46 |
| 20407 | 2021.12.22 21:30 | buy | 10204 | 0.22 | 1801.768 | 0.000 | 0.000 | ||
| 20408 | 2021.12.22 21:33 | close | 10204 | 0.22 | 1802.118 | 0.000 | 0.000 | 7.70 | 44291.16 |
| 20409 | 2021.12.22 22:00 | buy | 10205 | 0.22 | 1803.598 | 0.000 | 0.000 | ||
| 20410 | 2021.12.22 22:00 | buy | 10206 | 0.22 | 1804.022 | 0.000 | 0.000 | ||
| 20411 | 2021.12.22 22:00 | close | 10206 | 0.22 | 1803.989 | 0.000 | 0.000 | -0.73 | 44290.43 |
| 20412 | 2021.12.22 22:00 | close | 10205 | 0.22 | 1803.989 | 0.000 | 0.000 | 8.60 | 44299.03 |
| 20413 | 2021.12.22 22:30 | buy | 10207 | 0.22 | 1803.788 | 0.000 | 0.000 | ||
| 20414 | 2021.12.22 22:49 | close | 10207 | 0.22 | 1804.118 | 0.000 | 0.000 | 7.26 | 44306.29 |
| 20415 | 2021.12.22 23:00 | buy | 10208 | 0.22 | 1804.888 | 0.000 | 0.000 | ||
| 20416 | 2021.12.22 23:00 | buy | 10209 | 0.22 | 1804.538 | 0.000 | 0.000 | ||
| 20417 | 2021.12.23 01:00 | buy | 10210 | 0.33 | 1803.828 | 0.000 | 0.000 | ||
| 20418 | 2021.12.23 01:37 | close | 10210 | 0.33 | 1804.528 | 0.000 | 0.000 | 23.10 | 44329.39 |
| 20419 | 2021.12.23 01:37 | close | 10209 | 0.22 | 1804.528 | 0.000 | 0.000 | -0.53 | 44328.86 |
| 20420 | 2021.12.23 01:37 | close | 10208 | 0.22 | 1804.528 | 0.000 | 0.000 | -8.23 | 44320.63 |
| 20421 | 2021.12.23 01:37 | buy | 10211 | 0.22 | 1804.581 | 0.000 | 0.000 | ||
| 20422 | 2021.12.23 02:00 | buy | 10212 | 0.33 | 1803.591 | 0.000 | 0.000 | ||
| 20423 | 2021.12.23 02:04 | close | 10212 | 0.33 | 1804.338 | 0.000 | 0.000 | 24.65 | 44345.28 |
| 20424 | 2021.12.23 02:04 | close | 10211 | 0.22 | 1804.338 | 0.000 | 0.000 | -5.35 | 44339.93 |
| 20425 | 2021.12.23 02:04 | buy | 10213 | 0.22 | 1804.331 | 0.000 | 0.000 | ||
| 20426 | 2021.12.23 03:00 | buy | 10214 | 0.33 | 1803.238 | 0.000 | 0.000 | ||
| 20427 | 2021.12.23 03:01 | close | 10214 | 0.33 | 1803.998 | 0.000 | 0.000 | 25.08 | 44365.01 |
| 20428 | 2021.12.23 03:01 | close | 10213 | 0.22 | 1803.998 | 0.000 | 0.000 | -7.33 | 44357.68 |
| 20429 | 2021.12.23 03:01 | buy | 10215 | 0.22 | 1804.038 | 0.000 | 0.000 | ||
| 20430 | 2021.12.23 03:05 | close | 10215 | 0.22 | 1804.418 | 0.000 | 0.000 | 8.36 | 44366.04 |
| 20431 | 2021.12.23 03:30 | buy | 10216 | 0.22 | 1804.841 | 0.000 | 0.000 | ||
| 20432 | 2021.12.23 03:42 | close | 10216 | 0.22 | 1805.189 | 0.000 | 0.000 | 7.66 | 44373.70 |
| 20433 | 2021.12.23 05:00 | buy | 10217 | 0.22 | 1806.632 | 0.000 | 0.000 | ||
| 20434 | 2021.12.23 05:07 | buy | 10218 | 0.33 | 1806.278 | 0.000 | 0.000 | ||
| 20435 | 2021.12.23 06:00 | buy | 10219 | 0.50 | 1805.528 | 0.000 | 0.000 | ||
| 20436 | 2021.12.23 06:29 | close | 10219 | 0.50 | 1806.255 | 0.000 | 0.000 | 36.35 | 44410.05 |
| 20437 | 2021.12.23 06:29 | close | 10218 | 0.33 | 1806.255 | 0.000 | 0.000 | -0.76 | 44409.29 |
| 20438 | 2021.12.23 06:29 | close | 10217 | 0.22 | 1806.255 | 0.000 | 0.000 | -8.29 | 44401.00 |
| 20439 | 2021.12.23 08:00 | buy | 10220 | 0.22 | 1806.201 | 0.000 | 0.000 | ||
| 20440 | 2021.12.23 08:04 | buy | 10221 | 0.22 | 1806.561 | 0.000 | 0.000 | ||
| 20441 | 2021.12.23 08:04 | close | 10221 | 0.22 | 1806.568 | 0.000 | 0.000 | 0.15 | 44401.15 |
| 20442 | 2021.12.23 08:04 | close | 10220 | 0.22 | 1806.568 | 0.000 | 0.000 | 8.07 | 44409.22 |
| 20443 | 2021.12.23 08:30 | buy | 10222 | 0.22 | 1805.408 | 0.000 | 0.000 | ||
| 20444 | 2021.12.23 08:37 | close | 10222 | 0.22 | 1805.785 | 0.000 | 0.000 | 8.29 | 44417.51 |
| 20445 | 2021.12.23 20:00 | buy | 10223 | 0.22 | 1808.318 | 0.000 | 0.000 | ||
| 20446 | 2021.12.23 20:05 | buy | 10224 | 0.22 | 1808.681 | 0.000 | 0.000 | ||
| 20447 | 2021.12.23 20:05 | close | 10224 | 0.22 | 1808.668 | 0.000 | 0.000 | -0.29 | 44417.22 |
| 20448 | 2021.12.23 20:05 | close | 10223 | 0.22 | 1808.668 | 0.000 | 0.000 | 7.70 | 44424.92 |
| 20449 | 2021.12.23 20:30 | buy | 10225 | 0.22 | 1810.558 | 0.000 | 0.000 | ||
| 20450 | 2021.12.23 21:00 | buy | 10226 | 0.33 | 1808.648 | 0.000 | 0.000 | ||
| 20451 | 2021.12.23 22:00 | buy | 10227 | 0.22 | 1809.218 | 0.000 | 0.000 | ||
| 20452 | 2021.12.23 23:34 | buy | 10228 | 0.33 | 1808.281 | 0.000 | 0.000 | ||
| 20453 | 2021.12.27 01:00 | buy | 10229 | 0.50 | 1807.637 | 0.000 | 0.000 | ||
| 20454 | 2021.12.27 02:00 | buy | 10230 | 0.75 | 1807.211 | 0.000 | 0.000 | ||
| 20455 | 2021.12.27 03:00 | buy | 10231 | 1.13 | 1806.811 | 0.000 | 0.000 | ||
| 20456 | 2021.12.27 03:05 | close | 10231 | 1.13 | 1808.448 | 0.000 | 0.000 | 184.98 | 44609.90 |
| 20457 | 2021.12.27 03:05 | close | 10230 | 0.75 | 1808.448 | 0.000 | 0.000 | 92.78 | 44702.68 |
| 20458 | 2021.12.27 03:05 | close | 10229 | 0.50 | 1808.448 | 0.000 | 0.000 | 40.55 | 44743.23 |
| 20459 | 2021.12.27 03:05 | close | 10228 | 0.33 | 1808.448 | 0.000 | 0.000 | 5.20 | 44748.43 |
| 20460 | 2021.12.27 03:05 | close | 10227 | 0.22 | 1808.448 | 0.000 | 0.000 | -17.15 | 44731.28 |
| 20461 | 2021.12.27 03:05 | close | 10226 | 0.33 | 1808.448 | 0.000 | 0.000 | -6.91 | 44724.37 |
| 20462 | 2021.12.27 03:05 | close | 10225 | 0.22 | 1808.448 | 0.000 | 0.000 | -46.63 | 44677.74 |
| 20463 | 2021.12.27 05:00 | buy | 10232 | 0.22 | 1809.807 | 0.000 | 0.000 | ||
| 20464 | 2021.12.27 05:00 | buy | 10233 | 0.22 | 1810.321 | 0.000 | 0.000 | ||
| 20465 | 2021.12.27 05:00 | close | 10233 | 0.22 | 1810.288 | 0.000 | 0.000 | -0.73 | 44677.01 |
| 20466 | 2021.12.27 05:00 | close | 10232 | 0.22 | 1810.288 | 0.000 | 0.000 | 10.58 | 44687.59 |
| 20467 | 2021.12.27 05:30 | buy | 10234 | 0.22 | 1810.311 | 0.000 | 0.000 | ||
| 20468 | 2021.12.27 05:47 | close | 10234 | 0.22 | 1810.674 | 0.000 | 0.000 | 7.99 | 44695.58 |
| 20469 | 2021.12.27 06:00 | buy | 10235 | 0.22 | 1810.887 | 0.000 | 0.000 | ||
| 20470 | 2021.12.27 06:04 | buy | 10236 | 0.33 | 1810.547 | 0.000 | 0.000 | ||
| 20471 | 2021.12.27 07:00 | buy | 10237 | 0.50 | 1809.251 | 0.000 | 0.000 | ||
| 20472 | 2021.12.27 07:13 | close | 10237 | 0.50 | 1810.349 | 0.000 | 0.000 | 54.90 | 44750.48 |
| 20473 | 2021.12.27 07:13 | close | 10236 | 0.33 | 1810.349 | 0.000 | 0.000 | -6.53 | 44743.95 |
| 20474 | 2021.12.27 07:13 | close | 10235 | 0.22 | 1810.349 | 0.000 | 0.000 | -11.84 | 44732.11 |
| 20475 | 2021.12.27 19:00 | buy | 10238 | 0.22 | 1811.401 | 0.000 | 0.000 | ||
| 20476 | 2021.12.27 19:00 | buy | 10239 | 0.33 | 1811.051 | 0.000 | 0.000 | ||
| 20477 | 2021.12.27 20:00 | buy | 10240 | 0.50 | 1808.098 | 0.000 | 0.000 | ||
| 20478 | 2021.12.27 21:00 | buy | 10241 | 0.75 | 1807.621 | 0.000 | 0.000 | ||
| 20479 | 2021.12.27 22:00 | buy | 10242 | 0.22 | 1809.142 | 0.000 | 0.000 | ||
| 20480 | 2021.12.27 22:27 | close | 10242 | 0.22 | 1809.535 | 0.000 | 0.000 | 8.65 | 44740.76 |
| 20481 | 2021.12.27 22:27 | close | 10241 | 0.75 | 1809.535 | 0.000 | 0.000 | 143.55 | 44884.31 |
| 20482 | 2021.12.27 22:27 | close | 10240 | 0.50 | 1809.535 | 0.000 | 0.000 | 71.85 | 44956.16 |
| 20483 | 2021.12.27 22:27 | close | 10239 | 0.33 | 1809.535 | 0.000 | 0.000 | -50.03 | 44906.13 |
| 20484 | 2021.12.27 22:27 | close | 10238 | 0.22 | 1809.535 | 0.000 | 0.000 | -41.05 | 44865.08 |
| 20485 | 2021.12.28 01:00 | buy | 10243 | 0.22 | 1811.101 | 0.000 | 0.000 | ||
| 20486 | 2021.12.28 01:00 | buy | 10244 | 0.33 | 1811.928 | 0.000 | 0.000 | ||
| 20487 | 2021.12.28 01:00 | close | 10244 | 0.33 | 1811.895 | 0.000 | 0.000 | -1.09 | 44863.99 |
| 20488 | 2021.12.28 01:00 | close | 10243 | 0.22 | 1811.895 | 0.000 | 0.000 | 17.47 | 44881.46 |
| 20489 | 2021.12.28 01:30 | buy | 10245 | 0.22 | 1811.797 | 0.000 | 0.000 | ||
| 20490 | 2021.12.28 01:38 | close | 10245 | 0.22 | 1812.184 | 0.000 | 0.000 | 8.51 | 44889.97 |
| 20491 | 2021.12.28 09:00 | buy | 10246 | 0.22 | 1814.927 | 0.000 | 0.000 | ||
| 20492 | 2021.12.28 09:00 | buy | 10247 | 0.22 | 1815.257 | 0.000 | 0.000 | ||
| 20493 | 2021.12.28 09:00 | close | 10247 | 0.22 | 1815.274 | 0.000 | 0.000 | 0.37 | 44890.34 |
| 20494 | 2021.12.28 09:00 | close | 10246 | 0.22 | 1815.274 | 0.000 | 0.000 | 7.63 | 44897.97 |
| 20495 | 2021.12.28 09:30 | buy | 10248 | 0.22 | 1815.301 | 0.000 | 0.000 | ||
| 20496 | 2021.12.28 10:00 | buy | 10249 | 0.33 | 1813.727 | 0.000 | 0.000 | ||
| 20497 | 2021.12.28 10:08 | close | 10249 | 0.33 | 1814.678 | 0.000 | 0.000 | 31.38 | 44929.35 |
| 20498 | 2021.12.28 10:08 | close | 10248 | 0.22 | 1814.678 | 0.000 | 0.000 | -13.71 | 44915.64 |
| 20499 | 2021.12.28 10:08 | buy | 10250 | 0.22 | 1814.701 | 0.000 | 0.000 | ||
| 20500 | 2021.12.28 10:24 | close | 10250 | 0.22 | 1815.028 | 0.000 | 0.000 | 7.19 | 44922.83 |
| 20501 | 2021.12.28 10:30 | buy | 10251 | 0.22 | 1814.981 | 0.000 | 0.000 | ||
| 20502 | 2021.12.28 10:58 | close | 10251 | 0.22 | 1815.398 | 0.000 | 0.000 | 9.17 | 44932.00 |
| 20503 | 2021.12.29 14:00 | sell | 10252 | 0.22 | 1796.918 | 0.000 | 0.000 | ||
| 20504 | 2021.12.29 14:01 | sell | 10253 | 0.33 | 1797.378 | 0.000 | 0.000 | ||
| 20505 | 2021.12.29 14:02 | close | 10253 | 0.33 | 1796.988 | 0.000 | 0.000 | 12.87 | 44944.87 |
| 20506 | 2021.12.29 14:02 | close | 10252 | 0.22 | 1796.988 | 0.000 | 0.000 | -1.54 | 44943.33 |
| 20507 | 2021.12.29 14:30 | sell | 10254 | 0.22 | 1795.828 | 0.000 | 0.000 | ||
| 20508 | 2021.12.29 14:35 | close | 10254 | 0.22 | 1795.508 | 0.000 | 0.000 | 7.04 | 44950.37 |
| 20509 | 2021.12.29 15:00 | sell | 10255 | 0.22 | 1793.505 | 0.000 | 0.000 | ||
| 20510 | 2021.12.29 15:00 | sell | 10256 | 0.22 | 1793.185 | 0.000 | 0.000 | ||
| 20511 | 2021.12.29 15:00 | close | 10256 | 0.22 | 1793.118 | 0.000 | 0.000 | 1.47 | 44951.84 |
| 20512 | 2021.12.29 15:00 | close | 10255 | 0.22 | 1793.118 | 0.000 | 0.000 | 8.51 | 44960.35 |
| 20513 | 2021.12.29 15:30 | sell | 10257 | 0.22 | 1791.438 | 0.000 | 0.000 | ||
| 20514 | 2021.12.29 15:30 | close | 10257 | 0.22 | 1791.111 | 0.000 | 0.000 | 7.19 | 44967.54 |
| 20515 | 2021.12.29 16:00 | sell | 10258 | 0.22 | 1789.798 | 0.000 | 0.000 | ||
| 20516 | 2021.12.29 16:00 | sell | 10259 | 0.33 | 1790.128 | 0.000 | 0.000 | ||
| 20517 | 2021.12.29 17:00 | sell | 10260 | 0.50 | 1796.205 | 0.000 | 0.000 | ||
| 20518 | 2021.12.29 18:00 | sell | 10261 | 0.75 | 1799.775 | 0.000 | 0.000 | ||
| 20519 | 2021.12.29 19:00 | sell | 10262 | 1.13 | 1802.668 | 0.000 | 0.000 | ||
| 20520 | 2021.12.29 20:00 | sell | 10263 | 1.69 | 1803.935 | 0.000 | 0.000 | ||
| 20521 | 2021.12.29 21:00 | sell | 10264 | 2.54 | 1804.575 | 0.000 | 0.000 | ||
| 20522 | 2021.12.29 22:00 | sell | 10265 | 3.81 | 1804.998 | 0.000 | 0.000 | ||
| 20523 | 2021.12.29 23:46 | sell | 10266 | 0.22 | 1803.568 | 0.000 | 0.000 | ||
| 20524 | 2021.12.30 01:51 | sell | 10267 | 0.33 | 1805.345 | 0.000 | 0.000 | ||
| 20525 | 2021.12.30 02:52 | sell | 10268 | 0.22 | 1803.198 | 0.000 | 0.000 | ||
| 20526 | 2021.12.30 03:03 | sell | 10269 | 0.22 | 1802.329 | 0.000 | 0.000 | ||
| 20527 | 2021.12.30 04:40 | sell | 10270 | 0.22 | 1802.008 | 0.000 | 0.000 | ||
| 20528 | 2021.12.30 05:00 | sell | 10271 | 0.22 | 1801.515 | 0.000 | 0.000 | ||
| 20529 | 2021.12.30 06:02 | sell | 10272 | 0.22 | 1800.988 | 0.000 | 0.000 | ||
| 20530 | 2021.12.30 06:46 | close | 10272 | 0.22 | 1800.711 | 0.000 | 0.000 | 6.09 | 44973.63 |
| 20531 | 2021.12.30 06:46 | close | 10271 | 0.22 | 1800.711 | 0.000 | 0.000 | 17.69 | 44991.32 |
| 20532 | 2021.12.30 06:46 | close | 10270 | 0.22 | 1800.711 | 0.000 | 0.000 | 28.53 | 45019.85 |
| 20533 | 2021.12.30 06:46 | close | 10269 | 0.22 | 1800.711 | 0.000 | 0.000 | 35.60 | 45055.45 |
| 20534 | 2021.12.30 06:46 | close | 10268 | 0.22 | 1800.711 | 0.000 | 0.000 | 54.71 | 45110.16 |
| 20535 | 2021.12.30 06:46 | close | 10267 | 0.33 | 1800.711 | 0.000 | 0.000 | 152.92 | 45263.08 |
| 20536 | 2021.12.30 06:46 | close | 10266 | 0.22 | 1800.711 | 0.000 | 0.000 | 62.94 | 45326.02 |
| 20537 | 2021.12.30 06:46 | close | 10265 | 3.81 | 1800.711 | 0.000 | 0.000 | 1634.87 | 46960.89 |
| 20538 | 2021.12.30 06:46 | close | 10264 | 2.54 | 1800.711 | 0.000 | 0.000 | 982.47 | 47943.37 |
| 20539 | 2021.12.30 06:46 | close | 10263 | 1.69 | 1800.711 | 0.000 | 0.000 | 545.53 | 48488.90 |
| 20540 | 2021.12.30 06:46 | close | 10262 | 1.13 | 1800.711 | 0.000 | 0.000 | 221.59 | 48710.49 |
| 20541 | 2021.12.30 06:46 | close | 10261 | 0.75 | 1800.711 | 0.000 | 0.000 | -69.90 | 48640.59 |
| 20542 | 2021.12.30 06:46 | close | 10260 | 0.50 | 1800.711 | 0.000 | 0.000 | -225.10 | 48415.49 |
| 20543 | 2021.12.30 06:46 | close | 10259 | 0.33 | 1800.711 | 0.000 | 0.000 | -349.11 | 48066.38 |
| 20544 | 2021.12.30 06:46 | close | 10258 | 0.22 | 1800.711 | 0.000 | 0.000 | -240.00 | 47826.38 |
| 20545 | 2021.12.30 09:00 | sell | 10273 | 0.24 | 1798.168 | 0.000 | 0.000 | ||
| 20546 | 2021.12.30 09:00 | sell | 10274 | 0.24 | 1797.845 | 0.000 | 0.000 | ||
| 20547 | 2021.12.30 09:00 | close | 10274 | 0.24 | 1797.828 | 0.000 | 0.000 | 0.41 | 47826.79 |
| 20548 | 2021.12.30 09:00 | close | 10273 | 0.24 | 1797.828 | 0.000 | 0.000 | 8.16 | 47834.95 |
| 20549 | 2021.12.30 09:30 | sell | 10275 | 0.24 | 1797.158 | 0.000 | 0.000 | ||
| 20550 | 2021.12.30 09:30 | close | 10275 | 0.24 | 1796.808 | 0.000 | 0.000 | 8.40 | 47843.35 |
| 20551 | 2021.12.30 10:00 | sell | 10276 | 0.24 | 1798.298 | 0.000 | 0.000 | ||
| 20552 | 2021.12.30 10:00 | sell | 10277 | 0.24 | 1798.648 | 0.000 | 0.000 | ||
| 20553 | 2021.12.30 10:00 | close | 10277 | 0.24 | 1798.308 | 0.000 | 0.000 | 8.16 | 47851.51 |
| 20554 | 2021.12.30 10:00 | close | 10276 | 0.24 | 1798.308 | 0.000 | 0.000 | -0.24 | 47851.27 |
| 20555 | 2021.12.30 10:30 | sell | 10278 | 0.24 | 1800.155 | 0.000 | 0.000 | ||
| 20556 | 2021.12.30 11:00 | sell | 10279 | 0.36 | 1801.615 | 0.000 | 0.000 | ||
| 20557 | 2021.12.30 11:18 | close | 10279 | 0.36 | 1800.681 | 0.000 | 0.000 | 33.62 | 47884.89 |
| 20558 | 2021.12.30 11:18 | close | 10278 | 0.24 | 1800.681 | 0.000 | 0.000 | -12.62 | 47872.27 |
| 20559 | 2021.12.30 18:00 | buy | 10280 | 0.24 | 1807.141 | 0.000 | 0.000 | ||
| 20560 | 2021.12.30 18:00 | buy | 10281 | 0.36 | 1806.811 | 0.000 | 0.000 | ||
| 20561 | 2021.12.30 18:00 | close | 10281 | 0.36 | 1807.158 | 0.000 | 0.000 | 12.49 | 47884.76 |
| 20562 | 2021.12.30 18:00 | close | 10280 | 0.24 | 1807.158 | 0.000 | 0.000 | 0.41 | 47885.17 |
| 20563 | 2021.12.30 18:30 | buy | 10282 | 0.24 | 1811.908 | 0.000 | 0.000 | ||
| 20564 | 2021.12.30 18:30 | close | 10282 | 0.24 | 1812.248 | 0.000 | 0.000 | 8.16 | 47893.33 |
| 20565 | 2021.12.30 20:00 | buy | 10283 | 0.24 | 1813.448 | 0.000 | 0.000 | ||
| 20566 | 2021.12.30 20:00 | buy | 10284 | 0.24 | 1813.791 | 0.000 | 0.000 | ||
| 20567 | 2021.12.30 20:00 | close | 10284 | 0.24 | 1813.798 | 0.000 | 0.000 | 0.17 | 47893.50 |
| 20568 | 2021.12.30 20:00 | close | 10283 | 0.24 | 1813.798 | 0.000 | 0.000 | 8.40 | 47901.90 |
| 20569 | 2021.12.30 20:30 | buy | 10285 | 0.24 | 1812.961 | 0.000 | 0.000 | ||
| 20570 | 2021.12.30 20:30 | close | 10285 | 0.24 | 1813.348 | 0.000 | 0.000 | 9.29 | 47911.19 |
| 20571 | 2021.12.30 21:00 | buy | 10286 | 0.24 | 1813.641 | 0.000 | 0.000 | ||
| 20572 | 2021.12.30 21:01 | buy | 10287 | 0.36 | 1813.311 | 0.000 | 0.000 | ||
| 20573 | 2021.12.30 21:02 | close | 10287 | 0.36 | 1813.648 | 0.000 | 0.000 | 12.13 | 47923.32 |
| 20574 | 2021.12.30 21:02 | close | 10286 | 0.24 | 1813.648 | 0.000 | 0.000 | 0.17 | 47923.49 |
| 20575 | 2021.12.30 21:30 | buy | 10288 | 0.24 | 1814.031 | 0.000 | 0.000 | ||
| 20576 | 2021.12.30 21:30 | close | 10288 | 0.24 | 1814.358 | 0.000 | 0.000 | 7.85 | 47931.34 |
| 20577 | 2021.12.30 22:00 | buy | 10289 | 0.24 | 1815.068 | 0.000 | 0.000 | ||
| 20578 | 2021.12.30 22:01 | buy | 10290 | 0.24 | 1815.391 | 0.000 | 0.000 | ||
| 20579 | 2021.12.30 22:01 | close | 10290 | 0.24 | 1815.395 | 0.000 | 0.000 | 0.10 | 47931.44 |
| 20580 | 2021.12.30 22:01 | close | 10289 | 0.24 | 1815.395 | 0.000 | 0.000 | 7.85 | 47939.29 |
| 20581 | 2021.12.30 22:30 | buy | 10291 | 0.24 | 1816.211 | 0.000 | 0.000 | ||
| 20582 | 2021.12.30 22:31 | close | 10291 | 0.24 | 1816.548 | 0.000 | 0.000 | 8.09 | 47947.38 |
| 20583 | 2021.12.30 23:00 | buy | 10292 | 0.24 | 1816.988 | 0.000 | 0.000 | ||
| 20584 | 2021.12.30 23:01 | buy | 10293 | 0.36 | 1816.591 | 0.000 | 0.000 | ||
| 20585 | 2021.12.31 01:00 | buy | 10294 | 0.54 | 1814.428 | 0.000 | 0.000 | ||
| 20586 | 2021.12.31 02:00 | buy | 10295 | 0.24 | 1815.651 | 0.000 | 0.000 | ||
| 20587 | 2021.12.31 02:00 | close | 10295 | 0.24 | 1816.108 | 0.000 | 0.000 | 10.97 | 47958.35 |
| 20588 | 2021.12.31 02:00 | close | 10294 | 0.54 | 1816.108 | 0.000 | 0.000 | 90.72 | 48049.07 |
| 20589 | 2021.12.31 02:00 | close | 10293 | 0.36 | 1816.108 | 0.000 | 0.000 | -17.56 | 48031.51 |
| 20590 | 2021.12.31 02:00 | close | 10292 | 0.24 | 1816.108 | 0.000 | 0.000 | -21.23 | 48010.28 |
| 20591 | 2021.12.31 06:00 | buy | 10296 | 0.24 | 1816.952 | 0.000 | 0.000 | ||
| 20592 | 2021.12.31 06:01 | buy | 10297 | 0.24 | 1817.292 | 0.000 | 0.000 | ||
| 20593 | 2021.12.31 06:01 | close | 10297 | 0.24 | 1817.308 | 0.000 | 0.000 | 0.38 | 48010.66 |
| 20594 | 2021.12.31 06:01 | close | 10296 | 0.24 | 1817.308 | 0.000 | 0.000 | 8.54 | 48019.20 |
| 20595 | 2021.12.31 06:30 | buy | 10298 | 0.24 | 1818.082 | 0.000 | 0.000 | ||
| 20596 | 2021.12.31 07:00 | buy | 10299 | 0.36 | 1817.481 | 0.000 | 0.000 | ||
| 20597 | 2021.12.31 07:04 | close | 10299 | 0.36 | 1817.948 | 0.000 | 0.000 | 16.81 | 48036.01 |
| 20598 | 2021.12.31 07:04 | close | 10298 | 0.24 | 1817.948 | 0.000 | 0.000 | -3.22 | 48032.79 |
| 20599 | 2021.12.31 07:04 | buy | 10300 | 0.24 | 1817.981 | 0.000 | 0.000 | ||
| 20600 | 2021.12.31 07:33 | close | 10300 | 0.24 | 1818.339 | 0.000 | 0.000 | 8.59 | 48041.38 |
| 20601 | 2021.12.31 07:33 | buy | 10301 | 0.24 | 1818.391 | 0.000 | 0.000 | ||
| 20602 | 2021.12.31 07:41 | close | 10301 | 0.24 | 1818.768 | 0.000 | 0.000 | 9.05 | 48050.43 |
| 20603 | 2021.12.31 08:00 | buy | 10302 | 0.24 | 1818.541 | 0.000 | 0.000 | ||
| 20604 | 2021.12.31 08:00 | buy | 10303 | 0.36 | 1818.171 | 0.000 | 0.000 | ||
| 20605 | 2021.12.31 08:01 | close | 10303 | 0.36 | 1818.518 | 0.000 | 0.000 | 12.49 | 48062.92 |
| 20606 | 2021.12.31 08:01 | close | 10302 | 0.24 | 1818.518 | 0.000 | 0.000 | -0.55 | 48062.37 |
| 20607 | 2021.12.31 08:30 | buy | 10304 | 0.24 | 1818.681 | 0.000 | 0.000 | ||
| 20608 | 2021.12.31 09:00 | buy | 10305 | 0.36 | 1818.081 | 0.000 | 0.000 | ||
| 20609 | 2021.12.31 09:00 | close | 10305 | 0.36 | 1818.608 | 0.000 | 0.000 | 18.97 | 48081.34 |
| 20610 | 2021.12.31 09:00 | close | 10304 | 0.24 | 1818.608 | 0.000 | 0.000 | -1.75 | 48079.59 |
| 20611 | 2021.12.31 09:00 | buy | 10306 | 0.24 | 1818.651 | 0.000 | 0.000 | ||
| 20612 | 2021.12.31 09:01 | close | 10306 | 0.24 | 1818.979 | 0.000 | 0.000 | 7.87 | 48087.46 |
| 20613 | 2021.12.31 09:30 | buy | 10307 | 0.24 | 1819.627 | 0.000 | 0.000 | ||
| 20614 | 2021.12.31 10:00 | buy | 10308 | 0.36 | 1816.651 | 0.000 | 0.000 | ||
| 20615 | 2021.12.31 10:46 | close | 10308 | 0.36 | 1818.334 | 0.000 | 0.000 | 60.59 | 48148.05 |
| 20616 | 2021.12.31 10:46 | close | 10307 | 0.24 | 1818.334 | 0.000 | 0.000 | -31.03 | 48117.02 |
| 20617 | 2021.12.31 14:00 | buy | 10309 | 0.24 | 1819.401 | 0.000 | 0.000 | ||
| 20618 | 2021.12.31 14:01 | buy | 10310 | 0.36 | 1819.062 | 0.000 | 0.000 | ||
| 20619 | 2021.12.31 14:40 | close | 10310 | 0.36 | 1819.398 | 0.000 | 0.000 | 12.10 | 48129.12 |
| 20620 | 2021.12.31 14:40 | close | 10309 | 0.24 | 1819.398 | 0.000 | 0.000 | -0.07 | 48129.05 |
| 20621 | 2021.12.31 14:40 | buy | 10311 | 0.24 | 1819.351 | 0.000 | 0.000 | ||
| 20622 | 2021.12.31 14:42 | close | 10311 | 0.24 | 1819.708 | 0.000 | 0.000 | 8.57 | 48137.62 |
| 20623 | 2021.12.31 17:00 | buy | 10312 | 0.24 | 1822.347 | 0.000 | 0.000 | ||
| 20624 | 2021.12.31 17:00 | buy | 10313 | 0.36 | 1822.027 | 0.000 | 0.000 | ||
| 20625 | 2021.12.31 17:02 | close | 10313 | 0.36 | 1822.414 | 0.000 | 0.000 | 13.93 | 48151.55 |
| 20626 | 2021.12.31 17:02 | close | 10312 | 0.24 | 1822.414 | 0.000 | 0.000 | 1.61 | 48153.16 |
| 20627 | 2021.12.31 17:30 | buy | 10314 | 0.24 | 1821.867 | 0.000 | 0.000 | ||
| 20628 | 2021.12.31 17:36 | close | 10314 | 0.24 | 1822.204 | 0.000 | 0.000 | 8.09 | 48161.25 |
| 20629 | 2021.12.31 20:00 | buy | 10315 | 0.24 | 1826.487 | 0.000 | 0.000 | ||
| 20630 | 2021.12.31 20:00 | buy | 10316 | 0.36 | 1826.157 | 0.000 | 0.000 | ||
| 20631 | 2021.12.31 20:28 | close | 10316 | 0.36 | 1826.558 | 0.000 | 0.000 | 14.44 | 48175.69 |
| 20632 | 2021.12.31 20:28 | close | 10315 | 0.24 | 1826.558 | 0.000 | 0.000 | 1.70 | 48177.39 |
| 20633 | 2021.12.31 20:30 | buy | 10317 | 0.24 | 1827.157 | 0.000 | 0.000 | ||
| 20634 | 2021.12.31 20:31 | close | 10317 | 0.24 | 1827.484 | 0.000 | 0.000 | 7.85 | 48185.24 |
| 20635 | 2021.12.31 22:00 | buy | 10318 | 0.24 | 1827.241 | 0.000 | 0.000 | ||
| 20636 | 2021.12.31 22:07 | buy | 10319 | 0.24 | 1827.567 | 0.000 | 0.000 | ||
| 20637 | 2021.12.31 22:07 | close | 10319 | 0.24 | 1827.564 | 0.000 | 0.000 | -0.07 | 48185.17 |
| 20638 | 2021.12.31 22:07 | close | 10318 | 0.24 | 1827.564 | 0.000 | 0.000 | 7.75 | 48192.92 |
| 20639 | 2021.12.31 22:30 | buy | 10320 | 0.24 | 1828.511 | 0.000 | 0.000 | ||
| 20640 | 2021.12.31 22:36 | close | 10320 | 0.24 | 1828.848 | 0.000 | 0.000 | 8.09 | 48201.01 |
| 20641 | 2022.01.03 01:00 | buy | 10321 | 0.24 | 1828.637 | 0.000 | 0.000 | ||
| 20642 | 2022.01.03 01:00 | buy | 10322 | 0.24 | 1829.327 | 0.000 | 0.000 | ||
| 20643 | 2022.01.03 01:00 | close | 10322 | 0.24 | 1829.294 | 0.000 | 0.000 | -0.79 | 48200.22 |
| 20644 | 2022.01.03 01:00 | close | 10321 | 0.24 | 1829.294 | 0.000 | 0.000 | 15.77 | 48215.99 |
| 20645 | 2022.01.03 01:30 | buy | 10323 | 0.24 | 1829.271 | 0.000 | 0.000 | ||
| 20646 | 2022.01.03 02:00 | buy | 10324 | 0.36 | 1828.327 | 0.000 | 0.000 | ||
| 20647 | 2022.01.03 02:29 | close | 10324 | 0.36 | 1828.968 | 0.000 | 0.000 | 23.08 | 48239.07 |
| 20648 | 2022.01.03 02:29 | close | 10323 | 0.24 | 1828.968 | 0.000 | 0.000 | -7.27 | 48231.80 |
| 20649 | 2022.01.03 19:00 | sell | 10325 | 0.24 | 1800.638 | 0.000 | 0.000 | ||
| 20650 | 2022.01.03 19:00 | sell | 10326 | 0.24 | 1800.298 | 0.000 | 0.000 | ||
| 20651 | 2022.01.03 19:00 | close | 10326 | 0.24 | 1800.281 | 0.000 | 0.000 | 0.41 | 48232.21 |
| 20652 | 2022.01.03 19:00 | close | 10325 | 0.24 | 1800.281 | 0.000 | 0.000 | 8.57 | 48240.78 |
| 20653 | 2022.01.03 19:30 | sell | 10327 | 0.24 | 1799.384 | 0.000 | 0.000 | ||
| 20654 | 2022.01.03 19:30 | close | 10327 | 0.24 | 1799.061 | 0.000 | 0.000 | 7.75 | 48248.53 |
| 20655 | 2022.01.03 20:00 | sell | 10328 | 0.24 | 1799.558 | 0.000 | 0.000 | ||
| 20656 | 2022.01.03 20:01 | sell | 10329 | 0.36 | 1799.928 | 0.000 | 0.000 | ||
| 20657 | 2022.01.03 20:09 | close | 10329 | 0.36 | 1799.561 | 0.000 | 0.000 | 13.21 | 48261.74 |
| 20658 | 2022.01.03 20:09 | close | 10328 | 0.24 | 1799.561 | 0.000 | 0.000 | -0.07 | 48261.67 |
| 20659 | 2022.01.03 20:30 | sell | 10330 | 0.24 | 1800.438 | 0.000 | 0.000 | ||
| 20660 | 2022.01.03 20:30 | close | 10330 | 0.24 | 1800.091 | 0.000 | 0.000 | 8.33 | 48270.00 |
| 20661 | 2022.01.03 21:00 | sell | 10331 | 0.24 | 1801.568 | 0.000 | 0.000 | ||
| 20662 | 2022.01.03 21:00 | sell | 10332 | 0.36 | 1801.898 | 0.000 | 0.000 | ||
| 20663 | 2022.01.03 21:04 | close | 10332 | 0.36 | 1801.511 | 0.000 | 0.000 | 13.93 | 48283.93 |
| 20664 | 2022.01.03 21:04 | close | 10331 | 0.24 | 1801.511 | 0.000 | 0.000 | 1.37 | 48285.30 |
| 20665 | 2022.01.03 21:30 | sell | 10333 | 0.24 | 1801.938 | 0.000 | 0.000 | ||
| 20666 | 2022.01.03 22:00 | sell | 10334 | 0.24 | 1801.618 | 0.000 | 0.000 | ||
| 20667 | 2022.01.03 22:00 | close | 10334 | 0.24 | 1801.611 | 0.000 | 0.000 | 0.17 | 48285.47 |
| 20668 | 2022.01.03 22:00 | close | 10333 | 0.24 | 1801.611 | 0.000 | 0.000 | 7.85 | 48293.32 |
| 20669 | 2022.01.04 19:00 | buy | 10335 | 0.24 | 1812.511 | 0.000 | 0.000 | ||
| 20670 | 2022.01.04 19:01 | buy | 10336 | 0.36 | 1812.181 | 0.000 | 0.000 | ||
| 20671 | 2022.01.04 19:05 | close | 10336 | 0.36 | 1812.525 | 0.000 | 0.000 | 12.38 | 48305.70 |
| 20672 | 2022.01.04 19:05 | close | 10335 | 0.24 | 1812.525 | 0.000 | 0.000 | 0.34 | 48306.04 |
| 20673 | 2022.01.04 19:30 | buy | 10337 | 0.24 | 1814.141 | 0.000 | 0.000 | ||
| 20674 | 2022.01.04 19:36 | close | 10337 | 0.24 | 1814.475 | 0.000 | 0.000 | 8.02 | 48314.06 |
| 20675 | 2022.01.04 20:00 | buy | 10338 | 0.24 | 1813.511 | 0.000 | 0.000 | ||
| 20676 | 2022.01.04 20:01 | buy | 10339 | 0.24 | 1813.861 | 0.000 | 0.000 | ||
| 20677 | 2022.01.04 20:02 | close | 10339 | 0.24 | 1813.858 | 0.000 | 0.000 | -0.07 | 48313.99 |
| 20678 | 2022.01.04 20:02 | close | 10338 | 0.24 | 1813.858 | 0.000 | 0.000 | 8.33 | 48322.32 |
| 20679 | 2022.01.04 20:30 | buy | 10340 | 0.24 | 1814.281 | 0.000 | 0.000 | ||
| 20680 | 2022.01.04 20:47 | close | 10340 | 0.24 | 1814.608 | 0.000 | 0.000 | 7.85 | 48330.17 |
| 20681 | 2022.01.04 21:00 | buy | 10341 | 0.24 | 1815.011 | 0.000 | 0.000 | ||
| 20682 | 2022.01.04 21:18 | buy | 10342 | 0.36 | 1814.688 | 0.000 | 0.000 | ||
| 20683 | 2022.01.04 21:34 | close | 10342 | 0.36 | 1815.018 | 0.000 | 0.000 | 11.88 | 48342.05 |
| 20684 | 2022.01.04 21:34 | close | 10341 | 0.24 | 1815.018 | 0.000 | 0.000 | 0.17 | 48342.22 |
| 20685 | 2022.01.04 21:34 | buy | 10343 | 0.24 | 1815.051 | 0.000 | 0.000 | ||
| 20686 | 2022.01.04 22:00 | buy | 10344 | 0.36 | 1814.448 | 0.000 | 0.000 | ||
| 20687 | 2022.01.04 22:56 | close | 10344 | 0.36 | 1814.915 | 0.000 | 0.000 | 16.81 | 48359.03 |
| 20688 | 2022.01.04 22:56 | close | 10343 | 0.24 | 1814.915 | 0.000 | 0.000 | -3.26 | 48355.77 |
| 20689 | 2022.01.04 22:56 | buy | 10345 | 0.24 | 1814.908 | 0.000 | 0.000 | ||
| 20690 | 2022.01.04 22:59 | close | 10345 | 0.24 | 1815.235 | 0.000 | 0.000 | 7.85 | 48363.62 |
| 20691 | 2022.01.05 01:00 | buy | 10346 | 0.24 | 1813.741 | 0.000 | 0.000 | ||
| 20692 | 2022.01.05 01:00 | buy | 10347 | 0.24 | 1814.478 | 0.000 | 0.000 | ||
| 20693 | 2022.01.05 01:00 | close | 10347 | 0.24 | 1814.445 | 0.000 | 0.000 | -0.79 | 48362.83 |
| 20694 | 2022.01.05 01:00 | close | 10346 | 0.24 | 1814.445 | 0.000 | 0.000 | 16.90 | 48379.73 |
| 20695 | 2022.01.05 01:30 | buy | 10348 | 0.24 | 1813.351 | 0.000 | 0.000 | ||
| 20696 | 2022.01.05 01:38 | close | 10348 | 0.24 | 1813.688 | 0.000 | 0.000 | 8.09 | 48387.82 |
| 20697 | 2022.01.05 12:00 | buy | 10349 | 0.24 | 1817.671 | 0.000 | 0.000 | ||
| 20698 | 2022.01.05 12:00 | buy | 10350 | 0.24 | 1818.041 | 0.000 | 0.000 | ||
| 20699 | 2022.01.05 12:00 | close | 10350 | 0.24 | 1818.018 | 0.000 | 0.000 | -0.55 | 48387.27 |
| 20700 | 2022.01.05 12:00 | close | 10349 | 0.24 | 1818.018 | 0.000 | 0.000 | 8.33 | 48395.60 |
| 20701 | 2022.01.05 12:30 | buy | 10351 | 0.24 | 1819.301 | 0.000 | 0.000 | ||
| 20702 | 2022.01.05 12:35 | close | 10351 | 0.24 | 1819.698 | 0.000 | 0.000 | 9.53 | 48405.13 |
| 20703 | 2022.01.05 13:00 | buy | 10352 | 0.24 | 1818.261 | 0.000 | 0.000 | ||
| 20704 | 2022.01.05 13:01 | buy | 10353 | 0.36 | 1817.941 | 0.000 | 0.000 | ||
| 20705 | 2022.01.05 13:09 | close | 10353 | 0.36 | 1818.308 | 0.000 | 0.000 | 13.21 | 48418.34 |
| 20706 | 2022.01.05 13:09 | close | 10352 | 0.24 | 1818.308 | 0.000 | 0.000 | 1.13 | 48419.47 |
| 20707 | 2022.01.05 13:30 | buy | 10354 | 0.24 | 1820.417 | 0.000 | 0.000 | ||
| 20708 | 2022.01.05 14:00 | buy | 10355 | 0.36 | 1818.571 | 0.000 | 0.000 | ||
| 20709 | 2022.01.05 15:00 | buy | 10356 | 0.54 | 1817.830 | 0.000 | 0.000 | ||
| 20710 | 2022.01.05 15:04 | close | 10356 | 0.54 | 1819.058 | 0.000 | 0.000 | 66.31 | 48485.78 |
| 20711 | 2022.01.05 15:04 | close | 10355 | 0.36 | 1819.058 | 0.000 | 0.000 | 17.53 | 48503.31 |
| 20712 | 2022.01.05 15:04 | close | 10354 | 0.24 | 1819.058 | 0.000 | 0.000 | -32.62 | 48470.69 |
| 20713 | 2022.01.05 17:00 | buy | 10357 | 0.24 | 1825.721 | 0.000 | 0.000 | ||
| 20714 | 2022.01.05 17:00 | buy | 10358 | 0.24 | 1826.051 | 0.000 | 0.000 | ||
| 20715 | 2022.01.05 17:00 | close | 10358 | 0.24 | 1826.078 | 0.000 | 0.000 | 0.65 | 48471.34 |
| 20716 | 2022.01.05 17:00 | close | 10357 | 0.24 | 1826.078 | 0.000 | 0.000 | 8.57 | 48479.91 |
| 20717 | 2022.01.05 17:30 | buy | 10359 | 0.24 | 1822.731 | 0.000 | 0.000 | ||
| 20718 | 2022.01.05 17:30 | close | 10359 | 0.24 | 1823.078 | 0.000 | 0.000 | 8.33 | 48488.24 |
| 20719 | 2022.01.06 06:00 | sell | 10360 | 0.24 | 1806.914 | 0.000 | 0.000 | ||
| 20720 | 2022.01.06 06:01 | sell | 10361 | 0.24 | 1806.574 | 0.000 | 0.000 | ||
| 20721 | 2022.01.06 06:01 | close | 10361 | 0.24 | 1806.561 | 0.000 | 0.000 | 0.31 | 48488.55 |
| 20722 | 2022.01.06 06:01 | close | 10360 | 0.24 | 1806.561 | 0.000 | 0.000 | 8.47 | 48497.02 |
| 20723 | 2022.01.06 06:30 | sell | 10362 | 0.24 | 1806.058 | 0.000 | 0.000 | ||
| 20724 | 2022.01.06 06:53 | close | 10362 | 0.24 | 1805.697 | 0.000 | 0.000 | 8.66 | 48505.68 |
| 20725 | 2022.01.06 07:00 | sell | 10363 | 0.24 | 1805.408 | 0.000 | 0.000 | ||
| 20726 | 2022.01.06 07:03 | sell | 10364 | 0.24 | 1805.068 | 0.000 | 0.000 | ||
| 20727 | 2022.01.06 07:03 | close | 10364 | 0.24 | 1805.051 | 0.000 | 0.000 | 0.41 | 48506.09 |
| 20728 | 2022.01.06 07:03 | close | 10363 | 0.24 | 1805.051 | 0.000 | 0.000 | 8.57 | 48514.66 |
| 20729 | 2022.01.06 07:30 | sell | 10365 | 0.24 | 1807.298 | 0.000 | 0.000 | ||
| 20730 | 2022.01.06 07:30 | close | 10365 | 0.24 | 1806.941 | 0.000 | 0.000 | 8.57 | 48523.23 |
| 20731 | 2022.01.06 09:00 | sell | 10366 | 0.24 | 1801.908 | 0.000 | 0.000 | ||
| 20732 | 2022.01.06 09:00 | sell | 10367 | 0.24 | 1801.548 | 0.000 | 0.000 | ||
| 20733 | 2022.01.06 09:00 | close | 10367 | 0.24 | 1801.551 | 0.000 | 0.000 | -0.07 | 48523.16 |
| 20734 | 2022.01.06 09:00 | close | 10366 | 0.24 | 1801.551 | 0.000 | 0.000 | 8.57 | 48531.73 |
| 20735 | 2022.01.06 09:30 | sell | 10368 | 0.24 | 1802.478 | 0.000 | 0.000 | ||
| 20736 | 2022.01.06 09:32 | close | 10368 | 0.24 | 1802.121 | 0.000 | 0.000 | 8.57 | 48540.30 |
| 20737 | 2022.01.06 12:00 | sell | 10369 | 0.24 | 1794.824 | 0.000 | 0.000 | ||
| 20738 | 2022.01.06 12:00 | sell | 10370 | 0.24 | 1794.448 | 0.000 | 0.000 | ||
| 20739 | 2022.01.06 12:00 | close | 10370 | 0.24 | 1794.421 | 0.000 | 0.000 | 0.65 | 48540.95 |
| 20740 | 2022.01.06 12:00 | close | 10369 | 0.24 | 1794.421 | 0.000 | 0.000 | 9.67 | 48550.62 |
| 20741 | 2022.01.06 12:30 | sell | 10371 | 0.24 | 1798.418 | 0.000 | 0.000 | ||
| 20742 | 2022.01.06 13:00 | sell | 10372 | 0.36 | 1801.168 | 0.000 | 0.000 | ||
| 20743 | 2022.01.06 13:14 | close | 10372 | 0.36 | 1799.602 | 0.000 | 0.000 | 56.38 | 48607.00 |
| 20744 | 2022.01.06 13:14 | close | 10371 | 0.24 | 1799.602 | 0.000 | 0.000 | -28.42 | 48578.58 |
| 20745 | 2022.01.06 16:00 | sell | 10373 | 0.24 | 1788.318 | 0.000 | 0.000 | ||
| 20746 | 2022.01.06 16:00 | sell | 10374 | 0.24 | 1787.974 | 0.000 | 0.000 | ||
| 20747 | 2022.01.06 16:00 | close | 10374 | 0.24 | 1787.981 | 0.000 | 0.000 | -0.17 | 48578.41 |
| 20748 | 2022.01.06 16:00 | close | 10373 | 0.24 | 1787.981 | 0.000 | 0.000 | 8.09 | 48586.50 |
| 20749 | 2022.01.06 16:30 | sell | 10375 | 0.24 | 1789.508 | 0.000 | 0.000 | ||
| 20750 | 2022.01.06 17:00 | sell | 10376 | 0.36 | 1791.708 | 0.000 | 0.000 | ||
| 20751 | 2022.01.06 17:00 | close | 10376 | 0.36 | 1790.411 | 0.000 | 0.000 | 46.69 | 48633.19 |
| 20752 | 2022.01.06 17:00 | close | 10375 | 0.24 | 1790.411 | 0.000 | 0.000 | -21.67 | 48611.52 |
| 20753 | 2022.01.10 07:00 | sell | 10377 | 0.24 | 1792.318 | 0.000 | 0.000 | ||
| 20754 | 2022.01.10 07:01 | sell | 10378 | 0.24 | 1791.995 | 0.000 | 0.000 | ||
| 20755 | 2022.01.10 07:01 | close | 10378 | 0.24 | 1791.968 | 0.000 | 0.000 | 0.65 | 48612.17 |
| 20756 | 2022.01.10 07:01 | close | 10377 | 0.24 | 1791.968 | 0.000 | 0.000 | 8.40 | 48620.57 |
| 20757 | 2022.01.10 07:30 | sell | 10379 | 0.24 | 1792.558 | 0.000 | 0.000 | ||
| 20758 | 2022.01.10 08:00 | sell | 10380 | 0.36 | 1792.915 | 0.000 | 0.000 | ||
| 20759 | 2022.01.10 08:06 | close | 10380 | 0.36 | 1792.511 | 0.000 | 0.000 | 14.54 | 48635.11 |
| 20760 | 2022.01.10 08:06 | close | 10379 | 0.24 | 1792.511 | 0.000 | 0.000 | 1.13 | 48636.24 |
| 20761 | 2022.01.11 05:00 | buy | 10381 | 0.24 | 1805.061 | 0.000 | 0.000 | ||
| 20762 | 2022.01.11 05:01 | buy | 10382 | 0.24 | 1805.391 | 0.000 | 0.000 | ||
| 20763 | 2022.01.11 05:02 | close | 10382 | 0.24 | 1805.398 | 0.000 | 0.000 | 0.17 | 48636.41 |
| 20764 | 2022.01.11 05:02 | close | 10381 | 0.24 | 1805.398 | 0.000 | 0.000 | 8.09 | 48644.50 |
| 20765 | 2022.01.11 05:30 | buy | 10383 | 0.24 | 1807.661 | 0.000 | 0.000 | ||
| 20766 | 2022.01.11 06:00 | buy | 10384 | 0.36 | 1805.861 | 0.000 | 0.000 | ||
| 20767 | 2022.01.11 07:00 | buy | 10385 | 0.24 | 1806.661 | 0.000 | 0.000 | ||
| 20768 | 2022.01.11 07:04 | close | 10385 | 0.24 | 1806.858 | 0.000 | 0.000 | 4.73 | 48649.23 |
| 20769 | 2022.01.11 07:04 | close | 10384 | 0.36 | 1806.858 | 0.000 | 0.000 | 35.89 | 48685.12 |
| 20770 | 2022.01.11 07:04 | close | 10383 | 0.24 | 1806.858 | 0.000 | 0.000 | -19.27 | 48665.85 |
| 20771 | 2022.01.11 07:04 | buy | 10386 | 0.24 | 1806.888 | 0.000 | 0.000 | ||
| 20772 | 2022.01.11 07:41 | close | 10386 | 0.24 | 1807.248 | 0.000 | 0.000 | 8.64 | 48674.49 |
| 20773 | 2022.01.11 07:41 | buy | 10387 | 0.24 | 1807.288 | 0.000 | 0.000 | ||
| 20774 | 2022.01.11 07:44 | close | 10387 | 0.24 | 1807.628 | 0.000 | 0.000 | 8.16 | 48682.65 |
| 20775 | 2022.01.11 09:00 | buy | 10388 | 0.24 | 1808.121 | 0.000 | 0.000 | ||
| 20776 | 2022.01.11 09:00 | buy | 10389 | 0.24 | 1807.798 | 0.000 | 0.000 | ||
| 20777 | 2022.01.11 09:00 | close | 10389 | 0.24 | 1808.135 | 0.000 | 0.000 | 8.09 | 48690.74 |
| 20778 | 2022.01.11 09:00 | close | 10388 | 0.24 | 1808.135 | 0.000 | 0.000 | 0.34 | 48691.08 |
| 20779 | 2022.01.11 09:30 | buy | 10390 | 0.24 | 1809.241 | 0.000 | 0.000 | ||
| 20780 | 2022.01.11 09:59 | close | 10390 | 0.24 | 1809.565 | 0.000 | 0.000 | 7.78 | 48698.86 |
| 20781 | 2022.01.11 10:00 | buy | 10391 | 0.24 | 1809.078 | 0.000 | 0.000 | ||
| 20782 | 2022.01.11 10:00 | buy | 10392 | 0.24 | 1809.551 | 0.000 | 0.000 | ||
| 20783 | 2022.01.11 10:00 | close | 10392 | 0.24 | 1809.518 | 0.000 | 0.000 | -0.79 | 48698.07 |
| 20784 | 2022.01.11 10:00 | close | 10391 | 0.24 | 1809.518 | 0.000 | 0.000 | 10.56 | 48708.63 |
| 20785 | 2022.01.11 10:30 | buy | 10393 | 0.24 | 1809.371 | 0.000 | 0.000 | ||
| 20786 | 2022.01.11 10:30 | close | 10393 | 0.24 | 1809.708 | 0.000 | 0.000 | 8.09 | 48716.72 |
| 20787 | 2022.01.11 11:00 | buy | 10394 | 0.24 | 1808.791 | 0.000 | 0.000 | ||
| 20788 | 2022.01.11 11:03 | buy | 10395 | 0.36 | 1808.461 | 0.000 | 0.000 | ||
| 20789 | 2022.01.11 11:15 | close | 10395 | 0.36 | 1808.818 | 0.000 | 0.000 | 12.85 | 48729.57 |
| 20790 | 2022.01.11 11:15 | close | 10394 | 0.24 | 1808.818 | 0.000 | 0.000 | 0.65 | 48730.22 |
| 20791 | 2022.01.11 11:30 | buy | 10396 | 0.24 | 1809.391 | 0.000 | 0.000 | ||
| 20792 | 2022.01.11 12:00 | buy | 10397 | 0.36 | 1806.851 | 0.000 | 0.000 | ||
| 20793 | 2022.01.11 13:00 | buy | 10398 | 0.54 | 1805.991 | 0.000 | 0.000 | ||
| 20794 | 2022.01.11 14:00 | buy | 10399 | 0.24 | 1806.351 | 0.000 | 0.000 | ||
| 20795 | 2022.01.11 14:16 | close | 10399 | 0.24 | 1807.228 | 0.000 | 0.000 | 21.05 | 48751.27 |
| 20796 | 2022.01.11 14:16 | close | 10398 | 0.54 | 1807.228 | 0.000 | 0.000 | 66.80 | 48818.07 |
| 20797 | 2022.01.11 14:16 | close | 10397 | 0.36 | 1807.228 | 0.000 | 0.000 | 13.57 | 48831.64 |
| 20798 | 2022.01.11 14:16 | close | 10396 | 0.24 | 1807.228 | 0.000 | 0.000 | -51.91 | 48779.73 |
| 20799 | 2022.01.11 20:00 | buy | 10400 | 0.24 | 1817.508 | 0.000 | 0.000 | ||
| 20800 | 2022.01.11 20:00 | buy | 10401 | 0.24 | 1817.881 | 0.000 | 0.000 | ||
| 20801 | 2022.01.11 20:00 | close | 10401 | 0.24 | 1817.908 | 0.000 | 0.000 | 0.65 | 48780.38 |
| 20802 | 2022.01.11 20:00 | close | 10400 | 0.24 | 1817.908 | 0.000 | 0.000 | 9.60 | 48789.98 |
| 20803 | 2022.01.11 20:30 | buy | 10402 | 0.24 | 1818.841 | 0.000 | 0.000 | ||
| 20804 | 2022.01.11 20:35 | close | 10402 | 0.24 | 1819.198 | 0.000 | 0.000 | 8.57 | 48798.55 |
| 20805 | 2022.01.11 21:00 | buy | 10403 | 0.24 | 1819.951 | 0.000 | 0.000 | ||
| 20806 | 2022.01.11 21:00 | buy | 10404 | 0.24 | 1819.628 | 0.000 | 0.000 | ||
| 20807 | 2022.01.11 21:03 | close | 10404 | 0.24 | 1819.998 | 0.000 | 0.000 | 8.88 | 48807.43 |
| 20808 | 2022.01.11 21:03 | close | 10403 | 0.24 | 1819.998 | 0.000 | 0.000 | 1.13 | 48808.56 |
| 20809 | 2022.01.11 21:30 | buy | 10405 | 0.24 | 1819.811 | 0.000 | 0.000 | ||
| 20810 | 2022.01.11 21:40 | close | 10405 | 0.24 | 1820.178 | 0.000 | 0.000 | 8.81 | 48817.37 |
| 20811 | 2022.01.11 22:00 | buy | 10406 | 0.24 | 1820.798 | 0.000 | 0.000 | ||
| 20812 | 2022.01.11 22:03 | buy | 10407 | 0.24 | 1821.168 | 0.000 | 0.000 | ||
| 20813 | 2022.01.11 22:03 | close | 10407 | 0.24 | 1821.145 | 0.000 | 0.000 | -0.55 | 48816.82 |
| 20814 | 2022.01.11 22:03 | close | 10406 | 0.24 | 1821.145 | 0.000 | 0.000 | 8.33 | 48825.15 |
| 20815 | 2022.01.11 22:30 | buy | 10408 | 0.24 | 1821.491 | 0.000 | 0.000 | ||
| 20816 | 2022.01.11 22:30 | close | 10408 | 0.24 | 1821.848 | 0.000 | 0.000 | 8.57 | 48833.72 |
| 20817 | 2022.01.11 23:00 | buy | 10409 | 0.24 | 1822.971 | 0.000 | 0.000 | ||
| 20818 | 2022.01.11 23:00 | buy | 10410 | 0.24 | 1822.641 | 0.000 | 0.000 | ||
| 20819 | 2022.01.12 01:00 | buy | 10411 | 0.36 | 1820.511 | 0.000 | 0.000 | ||
| 20820 | 2022.01.12 02:01 | buy | 10412 | 0.24 | 1820.841 | 0.000 | 0.000 | ||
| 20821 | 2022.01.12 02:16 | close | 10412 | 0.24 | 1821.848 | 0.000 | 0.000 | 24.17 | 48857.89 |
| 20822 | 2022.01.12 02:16 | close | 10411 | 0.36 | 1821.848 | 0.000 | 0.000 | 48.13 | 48906.02 |
| 20823 | 2022.01.12 02:16 | close | 10410 | 0.24 | 1821.848 | 0.000 | 0.000 | -19.14 | 48886.88 |
| 20824 | 2022.01.12 02:16 | close | 10409 | 0.24 | 1821.848 | 0.000 | 0.000 | -27.06 | 48859.81 |
| 20825 | 2022.01.12 09:00 | buy | 10413 | 0.24 | 1819.981 | 0.000 | 0.000 | ||
| 20826 | 2022.01.12 09:00 | buy | 10414 | 0.36 | 1819.657 | 0.000 | 0.000 | ||
| 20827 | 2022.01.12 09:00 | close | 10414 | 0.36 | 1819.984 | 0.000 | 0.000 | 11.77 | 48871.58 |
| 20828 | 2022.01.12 09:00 | close | 10413 | 0.24 | 1819.984 | 0.000 | 0.000 | 0.07 | 48871.65 |
| 20829 | 2022.01.12 09:30 | buy | 10415 | 0.24 | 1817.771 | 0.000 | 0.000 | ||
| 20830 | 2022.01.12 10:00 | buy | 10416 | 0.36 | 1817.201 | 0.000 | 0.000 | ||
| 20831 | 2022.01.12 10:11 | close | 10416 | 0.36 | 1817.694 | 0.000 | 0.000 | 17.75 | 48889.40 |
| 20832 | 2022.01.12 10:11 | close | 10415 | 0.24 | 1817.694 | 0.000 | 0.000 | -1.85 | 48887.55 |
| 20833 | 2022.01.12 20:00 | buy | 10417 | 0.24 | 1826.051 | 0.000 | 0.000 | ||
| 20834 | 2022.01.12 20:01 | buy | 10418 | 0.24 | 1826.391 | 0.000 | 0.000 | ||
| 20835 | 2022.01.12 20:05 | close | 10418 | 0.24 | 1826.388 | 0.000 | 0.000 | -0.07 | 48887.48 |
| 20836 | 2022.01.12 20:05 | close | 10417 | 0.24 | 1826.388 | 0.000 | 0.000 | 8.09 | 48895.57 |
| 20837 | 2022.01.12 20:30 | buy | 10419 | 0.24 | 1827.431 | 0.000 | 0.000 | ||
| 20838 | 2022.01.12 20:36 | close | 10419 | 0.24 | 1827.828 | 0.000 | 0.000 | 9.53 | 48905.10 |
| 20839 | 2022.01.12 21:00 | buy | 10420 | 0.24 | 1825.981 | 0.000 | 0.000 | ||
| 20840 | 2022.01.12 21:11 | buy | 10421 | 0.24 | 1826.311 | 0.000 | 0.000 | ||
| 20841 | 2022.01.12 21:11 | close | 10421 | 0.24 | 1826.328 | 0.000 | 0.000 | 0.41 | 48905.51 |
| 20842 | 2022.01.12 21:11 | close | 10420 | 0.24 | 1826.328 | 0.000 | 0.000 | 8.33 | 48913.84 |
| 20843 | 2022.01.12 21:30 | buy | 10422 | 0.24 | 1826.751 | 0.000 | 0.000 | ||
| 20844 | 2022.01.12 21:35 | close | 10422 | 0.24 | 1827.074 | 0.000 | 0.000 | 7.75 | 48921.59 |
| 20845 | 2022.01.12 22:00 | buy | 10423 | 0.24 | 1827.921 | 0.000 | 0.000 | ||
| 20846 | 2022.01.12 22:00 | buy | 10424 | 0.36 | 1827.581 | 0.000 | 0.000 | ||
| 20847 | 2022.01.12 23:00 | buy | 10425 | 0.54 | 1827.251 | 0.000 | 0.000 | ||
| 20848 | 2022.01.13 01:00 | buy | 10426 | 0.81 | 1825.081 | 0.000 | 0.000 | ||
| 20849 | 2022.01.13 02:00 | buy | 10427 | 0.24 | 1825.407 | 0.000 | 0.000 | ||
| 20850 | 2022.01.13 03:00 | buy | 10428 | 0.36 | 1824.211 | 0.000 | 0.000 | ||
| 20851 | 2022.01.13 03:44 | close | 10428 | 0.36 | 1826.314 | 0.000 | 0.000 | 75.71 | 48997.30 |
| 20852 | 2022.01.13 03:44 | close | 10427 | 0.24 | 1826.314 | 0.000 | 0.000 | 21.77 | 49019.07 |
| 20853 | 2022.01.13 03:44 | close | 10426 | 0.81 | 1826.314 | 0.000 | 0.000 | 99.87 | 49118.94 |
| 20854 | 2022.01.13 03:44 | close | 10425 | 0.54 | 1826.314 | 0.000 | 0.000 | -51.36 | 49067.58 |
| 20855 | 2022.01.13 03:44 | close | 10424 | 0.36 | 1826.314 | 0.000 | 0.000 | -46.12 | 49021.47 |
| 20856 | 2022.01.13 03:44 | close | 10423 | 0.24 | 1826.314 | 0.000 | 0.000 | -38.91 | 48982.56 |
| 20857 | 2022.01.13 08:00 | buy | 10429 | 0.24 | 1825.821 | 0.000 | 0.000 | ||
| 20858 | 2022.01.13 08:00 | buy | 10430 | 0.36 | 1826.181 | 0.000 | 0.000 | ||
| 20859 | 2022.01.13 08:00 | close | 10430 | 0.36 | 1826.168 | 0.000 | 0.000 | -0.47 | 48982.09 |
| 20860 | 2022.01.13 08:00 | close | 10429 | 0.24 | 1826.168 | 0.000 | 0.000 | 8.33 | 48990.42 |
| 20861 | 2022.01.13 08:30 | buy | 10431 | 0.24 | 1826.131 | 0.000 | 0.000 | ||
| 20862 | 2022.01.13 09:00 | buy | 10432 | 0.36 | 1825.081 | 0.000 | 0.000 | ||
| 20863 | 2022.01.13 09:27 | close | 10432 | 0.36 | 1825.768 | 0.000 | 0.000 | 24.73 | 49015.15 |
| 20864 | 2022.01.13 09:27 | close | 10431 | 0.24 | 1825.768 | 0.000 | 0.000 | -8.71 | 49006.44 |
| 20865 | 2022.01.14 06:00 | buy | 10433 | 0.25 | 1825.991 | 0.000 | 0.000 | ||
| 20866 | 2022.01.14 06:00 | buy | 10434 | 0.25 | 1826.331 | 0.000 | 0.000 | ||
| 20867 | 2022.01.14 06:00 | close | 10434 | 0.25 | 1826.328 | 0.000 | 0.000 | -0.08 | 49006.36 |
| 20868 | 2022.01.14 06:00 | close | 10433 | 0.25 | 1826.328 | 0.000 | 0.000 | 8.43 | 49014.79 |
| 20869 | 2022.01.14 06:30 | buy | 10435 | 0.25 | 1826.697 | 0.000 | 0.000 | ||
| 20870 | 2022.01.14 07:00 | buy | 10436 | 0.38 | 1825.907 | 0.000 | 0.000 | ||
| 20871 | 2022.01.14 07:11 | close | 10436 | 0.38 | 1826.488 | 0.000 | 0.000 | 22.08 | 49036.87 |
| 20872 | 2022.01.14 07:11 | close | 10435 | 0.25 | 1826.488 | 0.000 | 0.000 | -5.23 | 49031.64 |
| 20873 | 2022.01.14 07:11 | buy | 10437 | 0.25 | 1826.511 | 0.000 | 0.000 | ||
| 20874 | 2022.01.14 07:35 | close | 10437 | 0.25 | 1826.864 | 0.000 | 0.000 | 8.83 | 49040.47 |
| 20875 | 2022.01.14 07:35 | buy | 10438 | 0.25 | 1826.901 | 0.000 | 0.000 | ||
| 20876 | 2022.01.14 07:41 | close | 10438 | 0.25 | 1827.238 | 0.000 | 0.000 | 8.43 | 49048.90 |
| 20877 | 2022.01.14 08:00 | buy | 10439 | 0.25 | 1827.661 | 0.000 | 0.000 | ||
| 20878 | 2022.01.14 08:05 | buy | 10440 | 0.38 | 1827.331 | 0.000 | 0.000 | ||
| 20879 | 2022.01.14 08:11 | close | 10440 | 0.38 | 1827.678 | 0.000 | 0.000 | 13.19 | 49062.09 |
| 20880 | 2022.01.14 08:11 | close | 10439 | 0.25 | 1827.678 | 0.000 | 0.000 | 0.43 | 49062.52 |
| 20881 | 2022.01.14 08:30 | buy | 10441 | 0.25 | 1827.261 | 0.000 | 0.000 | ||
| 20882 | 2022.01.14 08:43 | close | 10441 | 0.25 | 1827.588 | 0.000 | 0.000 | 8.18 | 49070.70 |
| 20883 | 2022.01.14 09:00 | buy | 10442 | 0.25 | 1826.751 | 0.000 | 0.000 | ||
| 20884 | 2022.01.14 09:01 | buy | 10443 | 0.25 | 1827.091 | 0.000 | 0.000 | ||
| 20885 | 2022.01.14 09:01 | close | 10443 | 0.25 | 1827.088 | 0.000 | 0.000 | -0.08 | 49070.62 |
| 20886 | 2022.01.14 09:01 | close | 10442 | 0.25 | 1827.088 | 0.000 | 0.000 | 8.43 | 49079.05 |
| 20887 | 2022.01.14 09:30 | buy | 10444 | 0.25 | 1826.711 | 0.000 | 0.000 | ||
| 20888 | 2022.01.14 09:31 | close | 10444 | 0.25 | 1827.048 | 0.000 | 0.000 | 8.43 | 49087.48 |
| 20889 | 2022.01.18 05:00 | buy | 10445 | 0.25 | 1821.717 | 0.000 | 0.000 | ||
| 20890 | 2022.01.18 05:01 | buy | 10446 | 0.25 | 1822.051 | 0.000 | 0.000 | ||
| 20891 | 2022.01.18 05:01 | close | 10446 | 0.25 | 1822.078 | 0.000 | 0.000 | 0.68 | 49088.16 |
| 20892 | 2022.01.18 05:01 | close | 10445 | 0.25 | 1822.078 | 0.000 | 0.000 | 9.03 | 49097.19 |
| 20893 | 2022.01.18 05:30 | buy | 10447 | 0.25 | 1820.251 | 0.000 | 0.000 | ||
| 20894 | 2022.01.18 06:00 | buy | 10448 | 0.38 | 1816.318 | 0.000 | 0.000 | ||
| 20895 | 2022.01.18 07:00 | buy | 10449 | 0.25 | 1817.901 | 0.000 | 0.000 | ||
| 20896 | 2022.01.18 08:00 | buy | 10450 | 0.38 | 1815.981 | 0.000 | 0.000 | ||
| 20897 | 2022.01.18 08:19 | close | 10450 | 0.38 | 1817.708 | 0.000 | 0.000 | 65.63 | 49162.82 |
| 20898 | 2022.01.18 08:19 | close | 10449 | 0.25 | 1817.708 | 0.000 | 0.000 | -4.83 | 49157.99 |
| 20899 | 2022.01.18 08:19 | close | 10448 | 0.38 | 1817.708 | 0.000 | 0.000 | 52.82 | 49210.81 |
| 20900 | 2022.01.18 08:19 | close | 10447 | 0.25 | 1817.708 | 0.000 | 0.000 | -63.58 | 49147.23 |
| 20901 | 2022.01.18 12:00 | sell | 10451 | 0.25 | 1810.308 | 0.000 | 0.000 | ||
| 20902 | 2022.01.18 12:00 | sell | 10452 | 0.25 | 1809.958 | 0.000 | 0.000 | ||
| 20903 | 2022.01.18 12:00 | close | 10452 | 0.25 | 1809.941 | 0.000 | 0.000 | 0.43 | 49147.66 |
| 20904 | 2022.01.18 12:00 | close | 10451 | 0.25 | 1809.941 | 0.000 | 0.000 | 9.18 | 49156.84 |
| 20905 | 2022.01.18 12:30 | sell | 10453 | 0.25 | 1810.608 | 0.000 | 0.000 | ||
| 20906 | 2022.01.18 12:39 | close | 10453 | 0.25 | 1810.271 | 0.000 | 0.000 | 8.43 | 49165.27 |
| 20907 | 2022.01.18 13:00 | sell | 10454 | 0.25 | 1810.098 | 0.000 | 0.000 | ||
| 20908 | 2022.01.18 13:04 | sell | 10455 | 0.25 | 1809.768 | 0.000 | 0.000 | ||
| 20909 | 2022.01.18 13:04 | close | 10455 | 0.25 | 1809.771 | 0.000 | 0.000 | -0.08 | 49165.19 |
| 20910 | 2022.01.18 13:04 | close | 10454 | 0.25 | 1809.771 | 0.000 | 0.000 | 8.18 | 49173.37 |
| 20911 | 2022.01.18 13:30 | sell | 10456 | 0.25 | 1810.494 | 0.000 | 0.000 | ||
| 20912 | 2022.01.18 13:33 | close | 10456 | 0.25 | 1810.170 | 0.000 | 0.000 | 8.10 | 49181.47 |
| 20913 | 2022.01.19 06:00 | sell | 10457 | 0.25 | 1811.578 | 0.000 | 0.000 | ||
| 20914 | 2022.01.19 06:01 | sell | 10458 | 0.38 | 1811.918 | 0.000 | 0.000 | ||
| 20915 | 2022.01.19 06:45 | close | 10458 | 0.38 | 1811.521 | 0.000 | 0.000 | 15.09 | 49196.56 |
| 20916 | 2022.01.19 06:45 | close | 10457 | 0.25 | 1811.521 | 0.000 | 0.000 | 1.43 | 49197.99 |
| 20917 | 2022.01.19 06:45 | sell | 10459 | 0.25 | 1811.488 | 0.000 | 0.000 | ||
| 20918 | 2022.01.19 06:49 | close | 10459 | 0.25 | 1811.151 | 0.000 | 0.000 | 8.43 | 49206.42 |
| 20919 | 2022.01.19 13:00 | buy | 10460 | 0.25 | 1818.680 | 0.000 | 0.000 | ||
| 20920 | 2022.01.19 13:00 | buy | 10461 | 0.25 | 1819.007 | 0.000 | 0.000 | ||
| 20921 | 2022.01.19 13:00 | close | 10461 | 0.25 | 1819.094 | 0.000 | 0.000 | 2.18 | 49208.60 |
| 20922 | 2022.01.19 13:00 | close | 10460 | 0.25 | 1819.094 | 0.000 | 0.000 | 10.35 | 49218.95 |
| 20923 | 2022.01.19 13:30 | buy | 10462 | 0.25 | 1818.937 | 0.000 | 0.000 | ||
| 20924 | 2022.01.19 13:32 | close | 10462 | 0.25 | 1819.258 | 0.000 | 0.000 | 8.03 | 49226.98 |
| 20925 | 2022.01.19 14:00 | buy | 10463 | 0.25 | 1817.261 | 0.000 | 0.000 | ||
| 20926 | 2022.01.19 14:00 | buy | 10464 | 0.38 | 1816.941 | 0.000 | 0.000 | ||
| 20927 | 2022.01.19 14:03 | close | 10464 | 0.38 | 1817.268 | 0.000 | 0.000 | 12.43 | 49239.41 |
| 20928 | 2022.01.19 14:03 | close | 10463 | 0.25 | 1817.268 | 0.000 | 0.000 | 0.18 | 49239.59 |
| 20929 | 2022.01.19 14:30 | buy | 10465 | 0.25 | 1818.271 | 0.000 | 0.000 | ||
| 20930 | 2022.01.19 14:31 | close | 10465 | 0.25 | 1818.608 | 0.000 | 0.000 | 8.43 | 49248.02 |
| 20931 | 2022.01.19 17:00 | buy | 10466 | 0.25 | 1827.081 | 0.000 | 0.000 | ||
| 20932 | 2022.01.19 17:00 | buy | 10467 | 0.25 | 1827.431 | 0.000 | 0.000 | ||
| 20933 | 2022.01.19 17:02 | close | 10467 | 0.25 | 1827.474 | 0.000 | 0.000 | 1.08 | 49249.10 |
| 20934 | 2022.01.19 17:02 | close | 10466 | 0.25 | 1827.474 | 0.000 | 0.000 | 9.83 | 49258.93 |
| 20935 | 2022.01.19 17:30 | buy | 10468 | 0.25 | 1836.937 | 0.000 | 0.000 | ||
| 20936 | 2022.01.19 17:45 | close | 10468 | 0.25 | 1837.297 | 0.000 | 0.000 | 9.00 | 49267.93 |
| 20937 | 2022.01.19 19:00 | buy | 10469 | 0.25 | 1840.137 | 0.000 | 0.000 | ||
| 20938 | 2022.01.19 19:01 | buy | 10470 | 0.38 | 1839.721 | 0.000 | 0.000 | ||
| 20939 | 2022.01.19 19:04 | close | 10470 | 0.38 | 1840.124 | 0.000 | 0.000 | 15.31 | 49283.24 |
| 20940 | 2022.01.19 19:04 | close | 10469 | 0.25 | 1840.124 | 0.000 | 0.000 | -0.33 | 49282.91 |
| 20941 | 2022.01.19 19:30 | buy | 10471 | 0.25 | 1842.437 | 0.000 | 0.000 | ||
| 20942 | 2022.01.19 20:00 | buy | 10472 | 0.38 | 1840.328 | 0.000 | 0.000 | ||
| 20943 | 2022.01.19 20:19 | close | 10472 | 0.38 | 1841.554 | 0.000 | 0.000 | 46.59 | 49329.50 |
| 20944 | 2022.01.19 20:19 | close | 10471 | 0.25 | 1841.554 | 0.000 | 0.000 | -22.08 | 49307.42 |
| 20945 | 2022.01.19 20:19 | buy | 10473 | 0.25 | 1841.567 | 0.000 | 0.000 | ||
| 20946 | 2022.01.19 20:23 | close | 10473 | 0.25 | 1841.898 | 0.000 | 0.000 | 8.28 | 49315.70 |
| 20947 | 2022.01.19 20:30 | buy | 10474 | 0.25 | 1842.221 | 0.000 | 0.000 | ||
| 20948 | 2022.01.19 21:00 | buy | 10475 | 0.38 | 1841.837 | 0.000 | 0.000 | ||
| 20949 | 2022.01.19 21:31 | close | 10475 | 0.38 | 1842.198 | 0.000 | 0.000 | 13.72 | 49329.42 |
| 20950 | 2022.01.19 21:31 | close | 10474 | 0.25 | 1842.198 | 0.000 | 0.000 | -0.58 | 49328.84 |
| 20951 | 2022.01.19 21:31 | buy | 10476 | 0.25 | 1842.191 | 0.000 | 0.000 | ||
| 20952 | 2022.01.19 21:44 | close | 10476 | 0.25 | 1842.574 | 0.000 | 0.000 | 9.58 | 49338.42 |
| 20953 | 2022.01.19 22:00 | buy | 10477 | 0.25 | 1842.791 | 0.000 | 0.000 | ||
| 20954 | 2022.01.19 22:00 | buy | 10478 | 0.38 | 1842.411 | 0.000 | 0.000 | ||
| 20955 | 2022.01.19 22:00 | close | 10478 | 0.38 | 1842.798 | 0.000 | 0.000 | 14.71 | 49353.13 |
| 20956 | 2022.01.19 22:00 | close | 10477 | 0.25 | 1842.798 | 0.000 | 0.000 | 0.18 | 49353.31 |
| 20957 | 2022.01.19 22:30 | buy | 10479 | 0.25 | 1842.501 | 0.000 | 0.000 | ||
| 20958 | 2022.01.19 22:51 | close | 10479 | 0.25 | 1842.828 | 0.000 | 0.000 | 8.18 | 49361.49 |
| 20959 | 2022.01.19 23:00 | buy | 10480 | 0.25 | 1842.487 | 0.000 | 0.000 | ||
| 20960 | 2022.01.19 23:00 | buy | 10481 | 0.38 | 1842.161 | 0.000 | 0.000 | ||
| 20961 | 2022.01.20 01:00 | buy | 10482 | 0.57 | 1840.197 | 0.000 | 0.000 | ||
| 20962 | 2022.01.20 02:00 | buy | 10483 | 0.86 | 1838.457 | 0.000 | 0.000 | ||
| 20963 | 2022.01.20 02:58 | close | 10483 | 0.86 | 1840.928 | 0.000 | 0.000 | 212.51 | 49574.00 |
| 20964 | 2022.01.20 02:58 | close | 10482 | 0.57 | 1840.928 | 0.000 | 0.000 | 41.67 | 49615.67 |
| 20965 | 2022.01.20 02:58 | close | 10481 | 0.38 | 1840.928 | 0.000 | 0.000 | -47.39 | 49568.28 |
| 20966 | 2022.01.20 02:58 | close | 10480 | 0.25 | 1840.928 | 0.000 | 0.000 | -39.33 | 49528.95 |
| 20967 | 2022.01.21 06:00 | buy | 10484 | 0.25 | 1840.721 | 0.000 | 0.000 | ||
| 20968 | 2022.01.21 06:02 | buy | 10485 | 0.38 | 1840.361 | 0.000 | 0.000 | ||
| 20969 | 2022.01.21 06:09 | close | 10485 | 0.38 | 1840.704 | 0.000 | 0.000 | 13.03 | 49541.98 |
| 20970 | 2022.01.21 06:09 | close | 10484 | 0.25 | 1840.704 | 0.000 | 0.000 | -0.43 | 49541.55 |
| 20971 | 2022.01.21 06:30 | buy | 10486 | 0.25 | 1841.091 | 0.000 | 0.000 | ||
| 20972 | 2022.01.21 06:35 | close | 10486 | 0.25 | 1841.418 | 0.000 | 0.000 | 8.18 | 49549.73 |
| 20973 | 2022.01.21 17:00 | buy | 10487 | 0.25 | 1840.681 | 0.000 | 0.000 | ||
| 20974 | 2022.01.21 17:00 | buy | 10488 | 0.38 | 1840.331 | 0.000 | 0.000 | ||
| 20975 | 2022.01.21 18:00 | buy | 10489 | 0.57 | 1834.507 | 0.000 | 0.000 | ||
| 20976 | 2022.01.21 19:00 | buy | 10490 | 0.25 | 1834.891 | 0.000 | 0.000 | ||
| 20977 | 2022.01.21 20:00 | buy | 10491 | 0.38 | 1832.701 | 0.000 | 0.000 | ||
| 20978 | 2022.01.21 21:00 | buy | 10492 | 0.57 | 1832.151 | 0.000 | 0.000 | ||
| 20979 | 2022.01.21 22:00 | buy | 10493 | 0.86 | 1831.491 | 0.000 | 0.000 | ||
| 20980 | 2022.01.21 23:00 | buy | 10494 | 1.29 | 1831.137 | 0.000 | 0.000 | ||
| 20981 | 2022.01.21 23:55 | close | 10494 | 1.29 | 1834.848 | 0.000 | 0.000 | 478.72 | 50028.45 |
| 20982 | 2022.01.21 23:55 | close | 10493 | 0.86 | 1834.848 | 0.000 | 0.000 | 288.70 | 50317.15 |
| 20983 | 2022.01.21 23:55 | close | 10492 | 0.57 | 1834.848 | 0.000 | 0.000 | 153.73 | 50470.88 |
| 20984 | 2022.01.21 23:55 | close | 10491 | 0.38 | 1834.848 | 0.000 | 0.000 | 81.59 | 50552.47 |
| 20985 | 2022.01.21 23:55 | close | 10490 | 0.25 | 1834.848 | 0.000 | 0.000 | -1.08 | 50551.39 |
| 20986 | 2022.01.21 23:55 | close | 10489 | 0.57 | 1834.848 | 0.000 | 0.000 | 19.44 | 50570.83 |
| 20987 | 2022.01.21 23:55 | close | 10488 | 0.38 | 1834.848 | 0.000 | 0.000 | -208.35 | 50362.48 |
| 20988 | 2022.01.21 23:55 | close | 10487 | 0.25 | 1834.848 | 0.000 | 0.000 | -145.83 | 50216.65 |
| 20989 | 2022.01.24 12:00 | buy | 10495 | 0.25 | 1841.131 | 0.000 | 0.000 | ||
| 20990 | 2022.01.24 12:00 | buy | 10496 | 0.25 | 1841.471 | 0.000 | 0.000 | ||
| 20991 | 2022.01.24 12:00 | close | 10496 | 0.25 | 1841.468 | 0.000 | 0.000 | -0.08 | 50216.57 |
| 20992 | 2022.01.24 12:00 | close | 10495 | 0.25 | 1841.468 | 0.000 | 0.000 | 8.43 | 50225.00 |
| 20993 | 2022.01.24 12:30 | buy | 10497 | 0.25 | 1839.771 | 0.000 | 0.000 | ||
| 20994 | 2022.01.24 12:55 | close | 10497 | 0.25 | 1840.128 | 0.000 | 0.000 | 8.93 | 50233.93 |
| 20995 | 2022.01.24 22:00 | buy | 10498 | 0.25 | 1838.651 | 0.000 | 0.000 | ||
| 20996 | 2022.01.24 22:00 | buy | 10499 | 0.25 | 1838.977 | 0.000 | 0.000 | ||
| 20997 | 2022.01.24 22:00 | close | 10499 | 0.25 | 1839.028 | 0.000 | 0.000 | 1.28 | 50235.21 |
| 20998 | 2022.01.24 22:00 | close | 10498 | 0.25 | 1839.028 | 0.000 | 0.000 | 9.43 | 50244.64 |
| 20999 | 2022.01.24 22:30 | buy | 10500 | 0.25 | 1838.491 | 0.000 | 0.000 | ||
| 21000 | 2022.01.24 22:30 | close | 10500 | 0.25 | 1838.828 | 0.000 | 0.000 | 8.43 | 50253.07 |
| 21001 | 2022.01.25 01:00 | buy | 10501 | 0.25 | 1842.701 | 0.000 | 0.000 | ||
| 21002 | 2022.01.25 01:00 | buy | 10502 | 0.25 | 1843.097 | 0.000 | 0.000 | ||
| 21003 | 2022.01.25 01:00 | close | 10502 | 0.25 | 1843.064 | 0.000 | 0.000 | -0.83 | 50252.24 |
| 21004 | 2022.01.25 01:00 | close | 10501 | 0.25 | 1843.064 | 0.000 | 0.000 | 9.08 | 50261.32 |
| 21005 | 2022.01.25 01:30 | buy | 10503 | 0.25 | 1842.581 | 0.000 | 0.000 | ||
| 21006 | 2022.01.25 01:49 | close | 10503 | 0.25 | 1842.904 | 0.000 | 0.000 | 8.08 | 50269.40 |
| 21007 | 2022.01.25 02:00 | buy | 10504 | 0.25 | 1843.571 | 0.000 | 0.000 | ||
| 21008 | 2022.01.25 02:02 | buy | 10505 | 0.38 | 1843.241 | 0.000 | 0.000 | ||
| 21009 | 2022.01.25 03:00 | buy | 10506 | 0.57 | 1842.141 | 0.000 | 0.000 | ||
| 21010 | 2022.01.25 04:00 | buy | 10507 | 0.86 | 1840.051 | 0.000 | 0.000 | ||
| 21011 | 2022.01.25 05:00 | buy | 10508 | 0.25 | 1840.377 | 0.000 | 0.000 | ||
| 21012 | 2022.01.25 05:38 | close | 10508 | 0.25 | 1841.948 | 0.000 | 0.000 | 39.28 | 50308.68 |
| 21013 | 2022.01.25 05:38 | close | 10507 | 0.86 | 1841.948 | 0.000 | 0.000 | 163.14 | 50471.82 |
| 21014 | 2022.01.25 05:38 | close | 10506 | 0.57 | 1841.948 | 0.000 | 0.000 | -11.00 | 50460.82 |
| 21015 | 2022.01.25 05:38 | close | 10505 | 0.38 | 1841.948 | 0.000 | 0.000 | -49.13 | 50411.69 |
| 21016 | 2022.01.25 05:38 | close | 10504 | 0.25 | 1841.948 | 0.000 | 0.000 | -40.58 | 50371.11 |
| 21017 | 2022.01.25 07:00 | buy | 10509 | 0.25 | 1841.921 | 0.000 | 0.000 | ||
| 21018 | 2022.01.25 07:01 | buy | 10510 | 0.25 | 1842.251 | 0.000 | 0.000 | ||
| 21019 | 2022.01.25 07:01 | close | 10510 | 0.25 | 1842.258 | 0.000 | 0.000 | 0.18 | 50371.29 |
| 21020 | 2022.01.25 07:01 | close | 10509 | 0.25 | 1842.258 | 0.000 | 0.000 | 8.43 | 50379.72 |
| 21021 | 2022.01.25 07:30 | buy | 10511 | 0.25 | 1842.141 | 0.000 | 0.000 | ||
| 21022 | 2022.01.25 07:30 | close | 10511 | 0.25 | 1842.478 | 0.000 | 0.000 | 8.43 | 50388.15 |
| 21023 | 2022.01.25 20:00 | buy | 10512 | 0.25 | 1849.737 | 0.000 | 0.000 | ||
| 21024 | 2022.01.25 20:00 | buy | 10513 | 0.25 | 1850.067 | 0.000 | 0.000 | ||
| 21025 | 2022.01.25 20:00 | close | 10513 | 0.25 | 1850.064 | 0.000 | 0.000 | -0.08 | 50388.07 |
| 21026 | 2022.01.25 20:00 | close | 10512 | 0.25 | 1850.064 | 0.000 | 0.000 | 8.18 | 50396.25 |
| 21027 | 2022.01.25 20:30 | buy | 10514 | 0.25 | 1851.741 | 0.000 | 0.000 | ||
| 21028 | 2022.01.25 20:31 | close | 10514 | 0.25 | 1852.068 | 0.000 | 0.000 | 8.18 | 50404.43 |
| 21029 | 2022.01.25 21:00 | buy | 10515 | 0.25 | 1852.031 | 0.000 | 0.000 | ||
| 21030 | 2022.01.25 21:00 | buy | 10516 | 0.38 | 1851.691 | 0.000 | 0.000 | ||
| 21031 | 2022.01.25 21:01 | close | 10516 | 0.38 | 1852.044 | 0.000 | 0.000 | 13.41 | 50417.84 |
| 21032 | 2022.01.25 21:01 | close | 10515 | 0.25 | 1852.044 | 0.000 | 0.000 | 0.33 | 50418.17 |
| 21033 | 2022.01.25 21:30 | buy | 10517 | 0.25 | 1851.671 | 0.000 | 0.000 | ||
| 21034 | 2022.01.25 21:32 | close | 10517 | 0.25 | 1852.018 | 0.000 | 0.000 | 8.68 | 50426.85 |
| 21035 | 2022.01.25 22:00 | buy | 10518 | 0.25 | 1851.651 | 0.000 | 0.000 | ||
| 21036 | 2022.01.25 22:00 | buy | 10519 | 0.38 | 1851.291 | 0.000 | 0.000 | ||
| 21037 | 2022.01.25 22:01 | close | 10519 | 0.38 | 1851.638 | 0.000 | 0.000 | 13.19 | 50440.04 |
| 21038 | 2022.01.25 22:01 | close | 10518 | 0.25 | 1851.638 | 0.000 | 0.000 | -0.33 | 50439.71 |
| 21039 | 2022.01.25 22:30 | buy | 10520 | 0.25 | 1848.941 | 0.000 | 0.000 | ||
| 21040 | 2022.01.25 23:00 | buy | 10521 | 0.38 | 1847.431 | 0.000 | 0.000 | ||
| 21041 | 2022.01.26 01:00 | buy | 10522 | 0.57 | 1846.957 | 0.000 | 0.000 | ||
| 21042 | 2022.01.26 01:07 | close | 10522 | 0.57 | 1847.888 | 0.000 | 0.000 | 53.07 | 50492.78 |
| 21043 | 2022.01.26 01:07 | close | 10521 | 0.38 | 1847.888 | 0.000 | 0.000 | 17.19 | 50509.97 |
| 21044 | 2022.01.26 01:07 | close | 10520 | 0.25 | 1847.888 | 0.000 | 0.000 | -26.45 | 50483.52 |
| 21045 | 2022.01.26 21:00 | sell | 10523 | 0.25 | 1828.928 | 0.000 | 0.000 | ||
| 21046 | 2022.01.26 21:00 | sell | 10524 | 0.38 | 1829.584 | 0.000 | 0.000 | ||
| 21047 | 2022.01.26 21:03 | close | 10524 | 0.38 | 1829.051 | 0.000 | 0.000 | 20.25 | 50503.77 |
| 21048 | 2022.01.26 21:03 | close | 10523 | 0.25 | 1829.051 | 0.000 | 0.000 | -3.08 | 50500.69 |
| 21049 | 2022.01.26 21:30 | sell | 10525 | 0.25 | 1831.838 | 0.000 | 0.000 | ||
| 21050 | 2022.01.26 21:30 | close | 10525 | 0.25 | 1831.451 | 0.000 | 0.000 | 9.68 | 50510.37 |
| 21051 | 2022.01.26 23:00 | sell | 10526 | 0.25 | 1817.608 | 0.000 | 0.000 | ||
| 21052 | 2022.01.26 23:00 | sell | 10527 | 0.25 | 1817.938 | 0.000 | 0.000 | ||
| 21053 | 2022.01.26 23:00 | close | 10527 | 0.25 | 1817.521 | 0.000 | 0.000 | 10.43 | 50520.80 |
| 21054 | 2022.01.26 23:00 | close | 10526 | 0.25 | 1817.521 | 0.000 | 0.000 | 2.18 | 50522.98 |
| 21055 | 2022.01.26 23:30 | sell | 10528 | 0.25 | 1817.558 | 0.000 | 0.000 | ||
| 21056 | 2022.01.26 23:30 | close | 10528 | 0.25 | 1817.161 | 0.000 | 0.000 | 9.93 | 50532.91 |
| 21057 | 2022.01.27 01:00 | sell | 10529 | 0.25 | 1818.988 | 0.000 | 0.000 | ||
| 21058 | 2022.01.27 01:00 | sell | 10530 | 0.25 | 1819.628 | 0.000 | 0.000 | ||
| 21059 | 2022.01.27 01:19 | close | 10530 | 0.25 | 1819.140 | 0.000 | 0.000 | 12.20 | 50545.11 |
| 21060 | 2022.01.27 01:19 | close | 10529 | 0.25 | 1819.140 | 0.000 | 0.000 | -3.80 | 50541.31 |
| 21061 | 2022.01.27 01:30 | sell | 10531 | 0.25 | 1820.288 | 0.000 | 0.000 | ||
| 21062 | 2022.01.27 02:00 | sell | 10532 | 0.38 | 1821.848 | 0.000 | 0.000 | ||
| 21063 | 2022.01.27 02:01 | close | 10532 | 0.38 | 1820.907 | 0.000 | 0.000 | 35.76 | 50577.07 |
| 21064 | 2022.01.27 02:01 | close | 10531 | 0.25 | 1820.907 | 0.000 | 0.000 | -15.48 | 50561.59 |
| 21065 | 2022.01.27 02:01 | sell | 10533 | 0.25 | 1820.874 | 0.000 | 0.000 | ||
| 21066 | 2022.01.27 02:02 | close | 10533 | 0.25 | 1820.481 | 0.000 | 0.000 | 9.83 | 50571.42 |
| 21067 | 2022.01.27 02:30 | sell | 10534 | 0.25 | 1819.348 | 0.000 | 0.000 | ||
| 21068 | 2022.01.27 02:30 | close | 10534 | 0.25 | 1818.984 | 0.000 | 0.000 | 9.10 | 50580.52 |
| 21069 | 2022.01.27 03:00 | sell | 10535 | 0.25 | 1820.668 | 0.000 | 0.000 | ||
| 21070 | 2022.01.27 03:00 | sell | 10536 | 0.25 | 1820.328 | 0.000 | 0.000 | ||
| 21071 | 2022.01.27 03:00 | close | 10536 | 0.25 | 1820.331 | 0.000 | 0.000 | -0.08 | 50580.44 |
| 21072 | 2022.01.27 03:00 | close | 10535 | 0.25 | 1820.331 | 0.000 | 0.000 | 8.43 | 50588.87 |
| 21073 | 2022.01.27 03:30 | sell | 10537 | 0.25 | 1815.948 | 0.000 | 0.000 | ||
| 21074 | 2022.01.27 03:58 | close | 10537 | 0.25 | 1815.601 | 0.000 | 0.000 | 8.68 | 50597.55 |
| 21075 | 2022.01.27 05:00 | sell | 10538 | 0.25 | 1816.348 | 0.000 | 0.000 | ||
| 21076 | 2022.01.27 05:00 | sell | 10539 | 0.25 | 1815.974 | 0.000 | 0.000 | ||
| 21077 | 2022.01.27 05:00 | close | 10539 | 0.25 | 1815.821 | 0.000 | 0.000 | 3.83 | 50601.38 |
| 21078 | 2022.01.27 05:00 | close | 10538 | 0.25 | 1815.821 | 0.000 | 0.000 | 13.18 | 50614.56 |
| 21079 | 2022.01.27 05:30 | sell | 10540 | 0.25 | 1816.158 | 0.000 | 0.000 | ||
| 21080 | 2022.01.27 05:31 | close | 10540 | 0.25 | 1815.781 | 0.000 | 0.000 | 9.43 | 50623.99 |
| 21081 | 2022.01.27 06:00 | sell | 10541 | 0.25 | 1815.868 | 0.000 | 0.000 | ||
| 21082 | 2022.01.27 06:00 | sell | 10542 | 0.25 | 1815.538 | 0.000 | 0.000 | ||
| 21083 | 2022.01.27 06:00 | close | 10542 | 0.25 | 1815.541 | 0.000 | 0.000 | -0.08 | 50623.91 |
| 21084 | 2022.01.27 06:00 | close | 10541 | 0.25 | 1815.541 | 0.000 | 0.000 | 8.18 | 50632.09 |
| 21085 | 2022.01.27 06:30 | sell | 10543 | 0.25 | 1816.028 | 0.000 | 0.000 | ||
| 21086 | 2022.01.27 06:35 | close | 10543 | 0.25 | 1815.677 | 0.000 | 0.000 | 8.78 | 50640.87 |
| 21087 | 2022.01.27 07:00 | sell | 10544 | 0.25 | 1815.708 | 0.000 | 0.000 | ||
| 21088 | 2022.01.27 07:02 | sell | 10545 | 0.38 | 1816.038 | 0.000 | 0.000 | ||
| 21089 | 2022.01.27 07:06 | close | 10545 | 0.38 | 1815.594 | 0.000 | 0.000 | 16.87 | 50657.74 |
| 21090 | 2022.01.27 07:06 | close | 10544 | 0.25 | 1815.594 | 0.000 | 0.000 | 2.85 | 50660.59 |
| 21091 | 2022.01.27 07:30 | sell | 10546 | 0.25 | 1814.644 | 0.000 | 0.000 | ||
| 21092 | 2022.01.27 07:30 | close | 10546 | 0.25 | 1814.287 | 0.000 | 0.000 | 8.93 | 50669.52 |
| 21093 | 2022.01.27 09:00 | sell | 10547 | 0.25 | 1810.608 | 0.000 | 0.000 | ||
| 21094 | 2022.01.27 09:00 | sell | 10548 | 0.25 | 1810.948 | 0.000 | 0.000 | ||
| 21095 | 2022.01.27 09:00 | close | 10548 | 0.25 | 1810.611 | 0.000 | 0.000 | 8.43 | 50677.95 |
| 21096 | 2022.01.27 09:00 | close | 10547 | 0.25 | 1810.611 | 0.000 | 0.000 | -0.08 | 50677.87 |
| 21097 | 2022.01.27 09:30 | sell | 10549 | 0.25 | 1812.249 | 0.000 | 0.000 | ||
| 21098 | 2022.01.27 09:36 | close | 10549 | 0.25 | 1811.911 | 0.000 | 0.000 | 8.45 | 50686.32 |
| 21099 | 2022.01.27 14:00 | sell | 10550 | 0.25 | 1811.289 | 0.000 | 0.000 | ||
| 21100 | 2022.01.27 14:00 | sell | 10551 | 0.25 | 1810.928 | 0.000 | 0.000 | ||
| 21101 | 2022.01.27 14:30 | close | 10551 | 0.25 | 1810.937 | 0.000 | 0.000 | -0.23 | 50686.09 |
| 21102 | 2022.01.27 14:30 | close | 10550 | 0.25 | 1810.937 | 0.000 | 0.000 | 8.80 | 50694.89 |
| 21103 | 2022.01.27 14:30 | sell | 10552 | 0.25 | 1810.904 | 0.000 | 0.000 | ||
| 21104 | 2022.01.27 14:30 | close | 10552 | 0.25 | 1810.581 | 0.000 | 0.000 | 8.08 | 50702.97 |
| 21105 | 2022.01.27 19:00 | sell | 10553 | 0.25 | 1793.168 | 0.000 | 0.000 | ||
| 21106 | 2022.01.27 19:00 | sell | 10554 | 0.25 | 1793.648 | 0.000 | 0.000 | ||
| 21107 | 2022.01.27 19:27 | close | 10554 | 0.25 | 1793.241 | 0.000 | 0.000 | 10.18 | 50713.15 |
| 21108 | 2022.01.27 19:27 | close | 10553 | 0.25 | 1793.241 | 0.000 | 0.000 | -1.83 | 50711.32 |
| 21109 | 2022.01.27 19:30 | sell | 10555 | 0.25 | 1793.148 | 0.000 | 0.000 | ||
| 21110 | 2022.01.27 19:33 | close | 10555 | 0.25 | 1792.781 | 0.000 | 0.000 | 9.18 | 50720.50 |
| 21111 | 2022.01.27 20:00 | sell | 10556 | 0.25 | 1792.378 | 0.000 | 0.000 | ||
| 21112 | 2022.01.27 20:00 | sell | 10557 | 0.38 | 1792.708 | 0.000 | 0.000 | ||
| 21113 | 2022.01.27 20:01 | close | 10557 | 0.38 | 1792.371 | 0.000 | 0.000 | 12.81 | 50733.31 |
| 21114 | 2022.01.27 20:01 | close | 10556 | 0.25 | 1792.371 | 0.000 | 0.000 | 0.18 | 50733.49 |
| 21115 | 2022.01.27 20:30 | sell | 10558 | 0.25 | 1794.178 | 0.000 | 0.000 | ||
| 21116 | 2022.01.27 20:30 | close | 10558 | 0.25 | 1793.841 | 0.000 | 0.000 | 8.43 | 50741.92 |
| 21117 | 2022.01.27 21:00 | sell | 10559 | 0.25 | 1794.228 | 0.000 | 0.000 | ||
| 21118 | 2022.01.27 21:00 | sell | 10560 | 0.38 | 1794.588 | 0.000 | 0.000 | ||
| 21119 | 2022.01.27 21:30 | close | 10560 | 0.38 | 1794.241 | 0.000 | 0.000 | 13.19 | 50755.11 |
| 21120 | 2022.01.27 21:30 | close | 10559 | 0.25 | 1794.241 | 0.000 | 0.000 | -0.33 | 50754.78 |
| 21121 | 2022.01.27 21:30 | sell | 10561 | 0.25 | 1794.208 | 0.000 | 0.000 | ||
| 21122 | 2022.01.27 21:43 | close | 10561 | 0.25 | 1793.871 | 0.000 | 0.000 | 8.43 | 50763.21 |
| 21123 | 2022.01.28 12:00 | sell | 10562 | 0.25 | 1791.248 | 0.000 | 0.000 | ||
| 21124 | 2022.01.28 12:02 | sell | 10563 | 0.25 | 1790.915 | 0.000 | 0.000 | ||
| 21125 | 2022.01.28 12:02 | close | 10563 | 0.25 | 1790.911 | 0.000 | 0.000 | 0.10 | 50763.31 |
| 21126 | 2022.01.28 12:02 | close | 10562 | 0.25 | 1790.911 | 0.000 | 0.000 | 8.43 | 50771.74 |
| 21127 | 2022.01.28 12:30 | sell | 10564 | 0.25 | 1789.998 | 0.000 | 0.000 | ||
| 21128 | 2022.01.28 12:32 | close | 10564 | 0.25 | 1789.671 | 0.000 | 0.000 | 8.18 | 50779.92 |
| 21129 | 2022.01.28 13:00 | sell | 10565 | 0.25 | 1787.018 | 0.000 | 0.000 | ||
| 21130 | 2022.01.28 13:00 | sell | 10566 | 0.38 | 1787.378 | 0.000 | 0.000 | ||
| 21131 | 2022.01.28 13:01 | close | 10566 | 0.38 | 1787.021 | 0.000 | 0.000 | 13.57 | 50793.49 |
| 21132 | 2022.01.28 13:01 | close | 10565 | 0.25 | 1787.021 | 0.000 | 0.000 | -0.08 | 50793.41 |
| 21133 | 2022.01.28 13:30 | sell | 10567 | 0.25 | 1783.728 | 0.000 | 0.000 | ||
| 21134 | 2022.01.28 13:30 | close | 10567 | 0.25 | 1783.381 | 0.000 | 0.000 | 8.68 | 50802.09 |
| 21135 | 2022.01.28 14:00 | sell | 10568 | 0.25 | 1785.518 | 0.000 | 0.000 | ||
| 21136 | 2022.01.28 14:00 | sell | 10569 | 0.38 | 1785.845 | 0.000 | 0.000 | ||
| 21137 | 2022.01.28 14:01 | close | 10569 | 0.38 | 1785.521 | 0.000 | 0.000 | 12.31 | 50814.40 |
| 21138 | 2022.01.28 14:01 | close | 10568 | 0.25 | 1785.521 | 0.000 | 0.000 | -0.08 | 50814.32 |
| 21139 | 2022.01.28 14:30 | sell | 10570 | 0.25 | 1788.268 | 0.000 | 0.000 | ||
| 21140 | 2022.01.28 14:47 | close | 10570 | 0.25 | 1787.945 | 0.000 | 0.000 | 8.08 | 50822.40 |
| 21141 | 2022.01.31 07:00 | sell | 10571 | 0.25 | 1787.138 | 0.000 | 0.000 | ||
| 21142 | 2022.01.31 07:02 | sell | 10572 | 0.25 | 1786.748 | 0.000 | 0.000 | ||
| 21143 | 2022.01.31 07:02 | close | 10572 | 0.25 | 1786.781 | 0.000 | 0.000 | -0.83 | 50821.57 |
| 21144 | 2022.01.31 07:02 | close | 10571 | 0.25 | 1786.781 | 0.000 | 0.000 | 8.93 | 50830.50 |
| 21145 | 2022.01.31 07:30 | sell | 10573 | 0.25 | 1787.318 | 0.000 | 0.000 | ||
| 21146 | 2022.01.31 08:00 | sell | 10574 | 0.38 | 1789.075 | 0.000 | 0.000 | ||
| 21147 | 2022.01.31 08:24 | close | 10574 | 0.38 | 1788.031 | 0.000 | 0.000 | 39.67 | 50870.17 |
| 21148 | 2022.01.31 08:24 | close | 10573 | 0.25 | 1788.031 | 0.000 | 0.000 | -17.83 | 50852.34 |
| 21149 | 2022.02.02 06:00 | sell | 10575 | 0.25 | 1797.505 | 0.000 | 0.000 | ||
| 21150 | 2022.02.02 06:02 | sell | 10576 | 0.38 | 1797.848 | 0.000 | 0.000 | ||
| 21151 | 2022.02.02 06:58 | close | 10576 | 0.38 | 1797.508 | 0.000 | 0.000 | 12.92 | 50865.26 |
| 21152 | 2022.02.02 06:58 | close | 10575 | 0.25 | 1797.508 | 0.000 | 0.000 | -0.08 | 50865.18 |
| 21153 | 2022.02.02 06:58 | sell | 10577 | 0.25 | 1797.475 | 0.000 | 0.000 | ||
| 21154 | 2022.02.02 07:01 | sell | 10578 | 0.25 | 1797.138 | 0.000 | 0.000 | ||
| 21155 | 2022.02.02 07:08 | close | 10578 | 0.25 | 1797.142 | 0.000 | 0.000 | -0.10 | 50865.08 |
| 21156 | 2022.02.02 07:08 | close | 10577 | 0.25 | 1797.142 | 0.000 | 0.000 | 8.33 | 50873.41 |
| 21157 | 2022.02.02 07:08 | sell | 10579 | 0.25 | 1797.109 | 0.000 | 0.000 | ||
| 21158 | 2022.02.02 08:00 | sell | 10580 | 0.38 | 1798.375 | 0.000 | 0.000 | ||
| 21159 | 2022.02.02 08:12 | close | 10580 | 0.38 | 1797.581 | 0.000 | 0.000 | 30.17 | 50903.58 |
| 21160 | 2022.02.02 08:12 | close | 10579 | 0.25 | 1797.581 | 0.000 | 0.000 | -11.80 | 50891.78 |
| 21161 | 2022.02.04 13:00 | buy | 10581 | 0.25 | 1813.248 | 0.000 | 0.000 | ||
| 21162 | 2022.02.04 13:01 | buy | 10582 | 0.38 | 1812.881 | 0.000 | 0.000 | ||
| 21163 | 2022.02.04 14:00 | buy | 10583 | 0.57 | 1810.941 | 0.000 | 0.000 | ||
| 21164 | 2022.02.04 15:00 | buy | 10584 | 0.86 | 1810.592 | 0.000 | 0.000 | ||
| 21165 | 2022.02.04 15:04 | close | 10584 | 0.86 | 1812.018 | 0.000 | 0.000 | 122.64 | 51014.42 |
| 21166 | 2022.02.04 15:04 | close | 10583 | 0.57 | 1812.018 | 0.000 | 0.000 | 61.39 | 51075.81 |
| 21167 | 2022.02.04 15:04 | close | 10582 | 0.38 | 1812.018 | 0.000 | 0.000 | -32.79 | 51043.02 |
| 21168 | 2022.02.04 15:04 | close | 10581 | 0.25 | 1812.018 | 0.000 | 0.000 | -30.75 | 51012.27 |
| 21169 | 2022.02.07 03:00 | buy | 10585 | 0.26 | 1813.072 | 0.000 | 0.000 | ||
| 21170 | 2022.02.07 03:00 | buy | 10586 | 0.38 | 1813.401 | 0.000 | 0.000 | ||
| 21171 | 2022.02.07 03:00 | close | 10586 | 0.38 | 1813.499 | 0.000 | 0.000 | 3.72 | 51015.99 |
| 21172 | 2022.02.07 03:00 | close | 10585 | 0.26 | 1813.499 | 0.000 | 0.000 | 11.10 | 51027.09 |
| 21173 | 2022.02.07 03:30 | buy | 10587 | 0.26 | 1809.741 | 0.000 | 0.000 | ||
| 21174 | 2022.02.07 03:36 | close | 10587 | 0.26 | 1810.129 | 0.000 | 0.000 | 10.09 | 51037.18 |
| 21175 | 2022.02.07 20:00 | buy | 10588 | 0.26 | 1819.917 | 0.000 | 0.000 | ||
| 21176 | 2022.02.07 20:02 | buy | 10589 | 0.26 | 1820.269 | 0.000 | 0.000 | ||
| 21177 | 2022.02.07 20:02 | close | 10589 | 0.26 | 1820.258 | 0.000 | 0.000 | -0.29 | 51036.89 |
| 21178 | 2022.02.07 20:02 | close | 10588 | 0.26 | 1820.258 | 0.000 | 0.000 | 8.87 | 51045.76 |
| 21179 | 2022.02.07 20:30 | buy | 10590 | 0.26 | 1821.077 | 0.000 | 0.000 | ||
| 21180 | 2022.02.07 21:01 | buy | 10591 | 0.39 | 1820.741 | 0.000 | 0.000 | ||
| 21181 | 2022.02.07 21:03 | close | 10591 | 0.39 | 1821.074 | 0.000 | 0.000 | 12.99 | 51058.75 |
| 21182 | 2022.02.07 21:03 | close | 10590 | 0.26 | 1821.074 | 0.000 | 0.000 | -0.08 | 51058.67 |
| 21183 | 2022.02.07 21:03 | buy | 10592 | 0.26 | 1821.081 | 0.000 | 0.000 | ||
| 21184 | 2022.02.07 21:14 | close | 10592 | 0.26 | 1821.614 | 0.000 | 0.000 | 13.86 | 51072.53 |
| 21185 | 2022.02.07 21:30 | buy | 10593 | 0.26 | 1822.307 | 0.000 | 0.000 | ||
| 21186 | 2022.02.07 21:33 | close | 10593 | 0.26 | 1822.648 | 0.000 | 0.000 | 8.87 | 51081.40 |
| 21187 | 2022.02.07 22:00 | buy | 10594 | 0.26 | 1822.257 | 0.000 | 0.000 | ||
| 21188 | 2022.02.07 22:00 | buy | 10595 | 0.26 | 1822.577 | 0.000 | 0.000 | ||
| 21189 | 2022.02.07 23:00 | buy | 10596 | 0.39 | 1821.431 | 0.000 | 0.000 | ||
| 21190 | 2022.02.08 01:00 | buy | 10597 | 0.58 | 1819.971 | 0.000 | 0.000 | ||
| 21191 | 2022.02.08 01:48 | close | 10597 | 0.58 | 1821.678 | 0.000 | 0.000 | 99.01 | 51180.41 |
| 21192 | 2022.02.08 01:48 | close | 10596 | 0.39 | 1821.678 | 0.000 | 0.000 | 9.45 | 51189.86 |
| 21193 | 2022.02.08 01:48 | close | 10595 | 0.26 | 1821.678 | 0.000 | 0.000 | -23.49 | 51166.37 |
| 21194 | 2022.02.08 01:48 | close | 10594 | 0.26 | 1821.678 | 0.000 | 0.000 | -15.17 | 51151.20 |
| 21195 | 2022.02.08 05:00 | buy | 10598 | 0.26 | 1822.061 | 0.000 | 0.000 | ||
| 21196 | 2022.02.08 05:04 | buy | 10599 | 0.26 | 1822.471 | 0.000 | 0.000 | ||
| 21197 | 2022.02.08 05:04 | close | 10599 | 0.26 | 1822.438 | 0.000 | 0.000 | -0.86 | 51150.34 |
| 21198 | 2022.02.08 05:04 | close | 10598 | 0.26 | 1822.438 | 0.000 | 0.000 | 9.80 | 51160.14 |
| 21199 | 2022.02.08 05:30 | buy | 10600 | 0.26 | 1822.531 | 0.000 | 0.000 | ||
| 21200 | 2022.02.08 06:00 | buy | 10601 | 0.39 | 1821.801 | 0.000 | 0.000 | ||
| 21201 | 2022.02.08 07:00 | buy | 10602 | 0.58 | 1821.301 | 0.000 | 0.000 | ||
| 21202 | 2022.02.08 08:00 | buy | 10603 | 0.87 | 1820.227 | 0.000 | 0.000 | ||
| 21203 | 2022.02.08 09:00 | buy | 10604 | 1.31 | 1819.401 | 0.000 | 0.000 | ||
| 21204 | 2022.02.08 10:00 | buy | 10605 | 1.97 | 1817.251 | 0.000 | 0.000 | ||
| 21205 | 2022.02.08 11:01 | buy | 10606 | 0.26 | 1819.737 | 0.000 | 0.000 | ||
| 21206 | 2022.02.08 12:10 | buy | 10607 | 0.39 | 1819.077 | 0.000 | 0.000 | ||
| 21207 | 2022.02.08 12:30 | close | 10607 | 0.39 | 1820.214 | 0.000 | 0.000 | 44.34 | 51204.48 |
| 21208 | 2022.02.08 12:30 | close | 10606 | 0.26 | 1820.214 | 0.000 | 0.000 | 12.40 | 51216.88 |
| 21209 | 2022.02.08 12:30 | close | 10605 | 1.97 | 1820.214 | 0.000 | 0.000 | 583.71 | 51800.59 |
| 21210 | 2022.02.08 12:30 | close | 10604 | 1.31 | 1820.214 | 0.000 | 0.000 | 106.50 | 51907.09 |
| 21211 | 2022.02.08 12:30 | close | 10603 | 0.87 | 1820.214 | 0.000 | 0.000 | -1.13 | 51905.96 |
| 21212 | 2022.02.08 12:30 | close | 10602 | 0.58 | 1820.214 | 0.000 | 0.000 | -63.05 | 51842.91 |
| 21213 | 2022.02.08 12:30 | close | 10601 | 0.39 | 1820.214 | 0.000 | 0.000 | -61.89 | 51781.02 |
| 21214 | 2022.02.08 12:30 | close | 10600 | 0.26 | 1820.214 | 0.000 | 0.000 | -60.24 | 51720.78 |
| 21215 | 2022.02.08 19:00 | buy | 10608 | 0.26 | 1826.297 | 0.000 | 0.000 | ||
| 21216 | 2022.02.08 19:03 | buy | 10609 | 0.26 | 1826.617 | 0.000 | 0.000 | ||
| 21217 | 2022.02.08 19:04 | close | 10609 | 0.26 | 1826.624 | 0.000 | 0.000 | 0.18 | 51720.96 |
| 21218 | 2022.02.08 19:04 | close | 10608 | 0.26 | 1826.624 | 0.000 | 0.000 | 8.50 | 51729.46 |
| 21219 | 2022.02.08 19:30 | buy | 10610 | 0.26 | 1826.957 | 0.000 | 0.000 | ||
| 21220 | 2022.02.08 19:32 | close | 10610 | 0.26 | 1827.298 | 0.000 | 0.000 | 8.87 | 51738.33 |
| 21221 | 2022.02.08 20:00 | buy | 10611 | 0.26 | 1827.371 | 0.000 | 0.000 | ||
| 21222 | 2022.02.08 20:01 | buy | 10612 | 0.26 | 1827.697 | 0.000 | 0.000 | ||
| 21223 | 2022.02.08 20:01 | close | 10612 | 0.26 | 1827.698 | 0.000 | 0.000 | 0.03 | 51738.36 |
| 21224 | 2022.02.08 20:01 | close | 10611 | 0.26 | 1827.698 | 0.000 | 0.000 | 8.50 | 51746.86 |
| 21225 | 2022.02.08 20:30 | buy | 10613 | 0.26 | 1826.979 | 0.000 | 0.000 | ||
| 21226 | 2022.02.08 20:35 | close | 10613 | 0.26 | 1827.398 | 0.000 | 0.000 | 10.89 | 51757.75 |
| 21227 | 2022.02.08 21:00 | buy | 10614 | 0.26 | 1828.082 | 0.000 | 0.000 | ||
| 21228 | 2022.02.08 21:04 | buy | 10615 | 0.26 | 1828.541 | 0.000 | 0.000 | ||
| 21229 | 2022.02.08 21:04 | close | 10615 | 0.26 | 1828.508 | 0.000 | 0.000 | -0.86 | 51756.89 |
| 21230 | 2022.02.08 21:04 | close | 10614 | 0.26 | 1828.508 | 0.000 | 0.000 | 11.08 | 51767.97 |
| 21231 | 2022.02.08 21:30 | buy | 10616 | 0.26 | 1827.551 | 0.000 | 0.000 | ||
| 21232 | 2022.02.08 21:37 | close | 10616 | 0.26 | 1827.878 | 0.000 | 0.000 | 8.50 | 51776.47 |
| 21233 | 2022.02.08 22:00 | buy | 10617 | 0.26 | 1826.947 | 0.000 | 0.000 | ||
| 21234 | 2022.02.08 22:14 | buy | 10618 | 0.26 | 1827.277 | 0.000 | 0.000 | ||
| 21235 | 2022.02.08 22:15 | close | 10618 | 0.26 | 1827.278 | 0.000 | 0.000 | 0.03 | 51776.50 |
| 21236 | 2022.02.08 22:15 | close | 10617 | 0.26 | 1827.278 | 0.000 | 0.000 | 8.61 | 51785.11 |
| 21237 | 2022.02.08 22:30 | buy | 10619 | 0.26 | 1827.032 | 0.000 | 0.000 | ||
| 21238 | 2022.02.08 23:02 | buy | 10620 | 0.39 | 1826.701 | 0.000 | 0.000 | ||
| 21239 | 2022.02.09 01:00 | buy | 10621 | 0.58 | 1825.327 | 0.000 | 0.000 | ||
| 21240 | 2022.02.09 02:00 | buy | 10622 | 0.26 | 1825.887 | 0.000 | 0.000 | ||
| 21241 | 2022.02.09 03:09 | buy | 10623 | 0.26 | 1826.211 | 0.000 | 0.000 | ||
| 21242 | 2022.02.09 03:10 | close | 10623 | 0.26 | 1826.298 | 0.000 | 0.000 | 2.26 | 51787.37 |
| 21243 | 2022.02.09 03:10 | close | 10622 | 0.26 | 1826.298 | 0.000 | 0.000 | 10.69 | 51798.06 |
| 21244 | 2022.02.09 03:10 | close | 10621 | 0.58 | 1826.298 | 0.000 | 0.000 | 56.32 | 51854.38 |
| 21245 | 2022.02.09 03:10 | close | 10620 | 0.39 | 1826.298 | 0.000 | 0.000 | -15.90 | 51838.47 |
| 21246 | 2022.02.09 03:10 | close | 10619 | 0.26 | 1826.298 | 0.000 | 0.000 | -19.20 | 51819.27 |
| 21247 | 2022.02.09 06:00 | buy | 10624 | 0.26 | 1827.981 | 0.000 | 0.000 | ||
| 21248 | 2022.02.09 06:02 | buy | 10625 | 0.26 | 1828.307 | 0.000 | 0.000 | ||
| 21249 | 2022.02.09 06:02 | close | 10625 | 0.26 | 1828.344 | 0.000 | 0.000 | 0.96 | 51820.23 |
| 21250 | 2022.02.09 06:02 | close | 10624 | 0.26 | 1828.344 | 0.000 | 0.000 | 9.44 | 51829.67 |
| 21251 | 2022.02.09 06:30 | buy | 10626 | 0.26 | 1827.291 | 0.000 | 0.000 | ||
| 21252 | 2022.02.09 06:34 | close | 10626 | 0.26 | 1827.624 | 0.000 | 0.000 | 8.66 | 51838.33 |
| 21253 | 2022.02.09 07:00 | buy | 10627 | 0.26 | 1827.217 | 0.000 | 0.000 | ||
| 21254 | 2022.02.09 07:18 | buy | 10628 | 0.26 | 1827.551 | 0.000 | 0.000 | ||
| 21255 | 2022.02.09 07:18 | close | 10628 | 0.26 | 1827.558 | 0.000 | 0.000 | 0.18 | 51838.51 |
| 21256 | 2022.02.09 07:18 | close | 10627 | 0.26 | 1827.558 | 0.000 | 0.000 | 8.87 | 51847.38 |
| 21257 | 2022.02.09 07:30 | buy | 10629 | 0.26 | 1827.841 | 0.000 | 0.000 | ||
| 21258 | 2022.02.09 07:31 | close | 10629 | 0.26 | 1828.174 | 0.000 | 0.000 | 8.66 | 51856.04 |
| 21259 | 2022.02.09 20:00 | buy | 10630 | 0.26 | 1834.051 | 0.000 | 0.000 | ||
| 21260 | 2022.02.09 20:01 | buy | 10631 | 0.26 | 1834.380 | 0.000 | 0.000 | ||
| 21261 | 2022.02.09 20:01 | close | 10631 | 0.26 | 1834.418 | 0.000 | 0.000 | 0.99 | 51857.03 |
| 21262 | 2022.02.09 20:01 | close | 10630 | 0.26 | 1834.418 | 0.000 | 0.000 | 9.54 | 51866.57 |
| 21263 | 2022.02.09 20:30 | buy | 10632 | 0.26 | 1835.507 | 0.000 | 0.000 | ||
| 21264 | 2022.02.09 21:00 | buy | 10633 | 0.39 | 1834.547 | 0.000 | 0.000 | ||
| 21265 | 2022.02.09 22:00 | buy | 10634 | 0.58 | 1833.311 | 0.000 | 0.000 | ||
| 21266 | 2022.02.09 23:01 | buy | 10635 | 0.87 | 1832.971 | 0.000 | 0.000 | ||
| 21267 | 2022.02.10 01:47 | buy | 10636 | 1.31 | 1832.651 | 0.000 | 0.000 | ||
| 21268 | 2022.02.10 02:01 | buy | 10637 | 1.97 | 1832.305 | 0.000 | 0.000 | ||
| 21269 | 2022.02.10 03:00 | buy | 10638 | 2.96 | 1831.961 | 0.000 | 0.000 | ||
| 21270 | 2022.02.10 03:03 | close | 10638 | 2.96 | 1833.384 | 0.000 | 0.000 | 421.21 | 52287.78 |
| 21271 | 2022.02.10 03:03 | close | 10637 | 1.97 | 1833.384 | 0.000 | 0.000 | 212.56 | 52500.34 |
| 21272 | 2022.02.10 03:03 | close | 10636 | 1.31 | 1833.384 | 0.000 | 0.000 | 96.02 | 52596.36 |
| 21273 | 2022.02.10 03:03 | close | 10635 | 0.87 | 1833.384 | 0.000 | 0.000 | 34.70 | 52631.07 |
| 21274 | 2022.02.10 03:03 | close | 10634 | 0.58 | 1833.384 | 0.000 | 0.000 | 3.41 | 52634.48 |
| 21275 | 2022.02.10 03:03 | close | 10633 | 0.39 | 1833.384 | 0.000 | 0.000 | -45.91 | 52588.57 |
| 21276 | 2022.02.10 03:03 | close | 10632 | 0.26 | 1833.384 | 0.000 | 0.000 | -55.57 | 52533.00 |
| 21277 | 2022.02.10 07:00 | buy | 10639 | 0.26 | 1834.061 | 0.000 | 0.000 | ||
| 21278 | 2022.02.10 07:04 | buy | 10640 | 0.39 | 1833.701 | 0.000 | 0.000 | ||
| 21279 | 2022.02.10 07:39 | close | 10640 | 0.39 | 1834.048 | 0.000 | 0.000 | 13.53 | 52546.53 |
| 21280 | 2022.02.10 07:39 | close | 10639 | 0.26 | 1834.048 | 0.000 | 0.000 | -0.34 | 52546.19 |
| 21281 | 2022.02.10 07:39 | buy | 10641 | 0.26 | 1834.081 | 0.000 | 0.000 | ||
| 21282 | 2022.02.10 07:45 | close | 10641 | 0.26 | 1834.404 | 0.000 | 0.000 | 8.40 | 52554.59 |
| 21283 | 2022.02.11 20:00 | buy | 10642 | 0.26 | 1840.531 | 0.000 | 0.000 | ||
| 21284 | 2022.02.11 20:01 | buy | 10643 | 0.26 | 1840.867 | 0.000 | 0.000 | ||
| 21285 | 2022.02.11 20:01 | close | 10643 | 0.26 | 1840.874 | 0.000 | 0.000 | 0.18 | 52554.77 |
| 21286 | 2022.02.11 20:01 | close | 10642 | 0.26 | 1840.874 | 0.000 | 0.000 | 8.92 | 52563.69 |
| 21287 | 2022.02.11 20:30 | buy | 10644 | 0.26 | 1840.567 | 0.000 | 0.000 | ||
| 21288 | 2022.02.11 20:31 | close | 10644 | 0.26 | 1840.898 | 0.000 | 0.000 | 8.61 | 52572.30 |
| 21289 | 2022.02.11 22:00 | buy | 10645 | 0.26 | 1858.971 | 0.000 | 0.000 | ||
| 21290 | 2022.02.11 22:00 | buy | 10646 | 0.26 | 1858.467 | 0.000 | 0.000 | ||
| 21291 | 2022.02.11 22:00 | close | 10646 | 0.26 | 1858.968 | 0.000 | 0.000 | 13.03 | 52585.33 |
| 21292 | 2022.02.11 22:00 | close | 10645 | 0.26 | 1858.968 | 0.000 | 0.000 | -0.08 | 52585.25 |
| 21293 | 2022.02.11 22:30 | buy | 10647 | 0.26 | 1862.511 | 0.000 | 0.000 | ||
| 21294 | 2022.02.11 22:30 | close | 10647 | 0.26 | 1862.838 | 0.000 | 0.000 | 8.50 | 52593.75 |
| 21295 | 2022.02.11 23:00 | buy | 10648 | 0.26 | 1861.161 | 0.000 | 0.000 | ||
| 21296 | 2022.02.11 23:00 | buy | 10649 | 0.26 | 1861.551 | 0.000 | 0.000 | ||
| 21297 | 2022.02.11 23:00 | close | 10649 | 0.26 | 1861.518 | 0.000 | 0.000 | -0.86 | 52592.89 |
| 21298 | 2022.02.11 23:00 | close | 10648 | 0.26 | 1861.518 | 0.000 | 0.000 | 9.28 | 52602.17 |
| 21299 | 2022.02.11 23:30 | buy | 10650 | 0.26 | 1862.701 | 0.000 | 0.000 | ||
| 21300 | 2022.02.14 01:00 | buy | 10651 | 0.39 | 1859.266 | 0.000 | 0.000 | ||
| 21301 | 2022.02.14 01:00 | close | 10651 | 0.39 | 1861.338 | 0.000 | 0.000 | 80.81 | 52682.98 |
| 21302 | 2022.02.14 01:00 | close | 10650 | 0.26 | 1861.338 | 0.000 | 0.000 | -35.56 | 52647.42 |
| 21303 | 2022.02.14 01:00 | buy | 10652 | 0.26 | 1861.241 | 0.000 | 0.000 | ||
| 21304 | 2022.02.14 01:00 | close | 10652 | 0.26 | 1861.574 | 0.000 | 0.000 | 8.66 | 52656.08 |
| 21305 | 2022.02.14 01:30 | buy | 10653 | 0.26 | 1859.971 | 0.000 | 0.000 | ||
| 21306 | 2022.02.14 01:34 | close | 10653 | 0.26 | 1860.308 | 0.000 | 0.000 | 8.76 | 52664.84 |
| 21307 | 2022.02.14 03:00 | buy | 10654 | 0.26 | 1857.867 | 0.000 | 0.000 | ||
| 21308 | 2022.02.14 03:00 | buy | 10655 | 0.26 | 1857.501 | 0.000 | 0.000 | ||
| 21309 | 2022.02.14 03:00 | close | 10655 | 0.26 | 1857.884 | 0.000 | 0.000 | 9.96 | 52674.80 |
| 21310 | 2022.02.14 03:00 | close | 10654 | 0.26 | 1857.884 | 0.000 | 0.000 | 0.44 | 52675.24 |
| 21311 | 2022.02.14 03:30 | buy | 10656 | 0.26 | 1858.211 | 0.000 | 0.000 | ||
| 21312 | 2022.02.14 03:30 | close | 10656 | 0.26 | 1858.568 | 0.000 | 0.000 | 9.28 | 52684.52 |
| 21313 | 2022.02.14 18:00 | buy | 10657 | 0.26 | 1868.091 | 0.000 | 0.000 | ||
| 21314 | 2022.02.14 18:00 | buy | 10658 | 0.39 | 1867.681 | 0.000 | 0.000 | ||
| 21315 | 2022.02.14 18:00 | close | 10658 | 0.39 | 1868.074 | 0.000 | 0.000 | 15.33 | 52699.85 |
| 21316 | 2022.02.14 18:00 | close | 10657 | 0.26 | 1868.074 | 0.000 | 0.000 | -0.44 | 52699.41 |
| 21317 | 2022.02.14 18:30 | buy | 10659 | 0.26 | 1863.697 | 0.000 | 0.000 | ||
| 21318 | 2022.02.14 19:00 | buy | 10660 | 0.39 | 1861.841 | 0.000 | 0.000 | ||
| 21319 | 2022.02.14 19:43 | close | 10660 | 0.39 | 1862.964 | 0.000 | 0.000 | 43.80 | 52743.21 |
| 21320 | 2022.02.14 19:43 | close | 10659 | 0.26 | 1862.964 | 0.000 | 0.000 | -19.06 | 52724.15 |
| 21321 | 2022.02.14 22:00 | buy | 10661 | 0.26 | 1868.027 | 0.000 | 0.000 | ||
| 21322 | 2022.02.14 22:00 | buy | 10662 | 0.39 | 1868.351 | 0.000 | 0.000 | ||
| 21323 | 2022.02.14 22:00 | close | 10662 | 0.39 | 1868.358 | 0.000 | 0.000 | 0.27 | 52724.42 |
| 21324 | 2022.02.14 22:00 | close | 10661 | 0.26 | 1868.358 | 0.000 | 0.000 | 8.61 | 52733.03 |
| 21325 | 2022.02.14 22:30 | buy | 10663 | 0.26 | 1872.481 | 0.000 | 0.000 | ||
| 21326 | 2022.02.14 22:38 | close | 10663 | 0.26 | 1872.808 | 0.000 | 0.000 | 8.50 | 52741.53 |
| 21327 | 2022.02.15 01:00 | buy | 10664 | 0.26 | 1871.112 | 0.000 | 0.000 | ||
| 21328 | 2022.02.15 01:00 | buy | 10665 | 0.26 | 1871.477 | 0.000 | 0.000 | ||
| 21329 | 2022.02.15 01:00 | close | 10665 | 0.26 | 1871.468 | 0.000 | 0.000 | -0.23 | 52741.30 |
| 21330 | 2022.02.15 01:00 | close | 10664 | 0.26 | 1871.468 | 0.000 | 0.000 | 9.26 | 52750.56 |
| 21331 | 2022.02.15 01:30 | buy | 10666 | 0.26 | 1870.901 | 0.000 | 0.000 | ||
| 21332 | 2022.02.15 02:02 | buy | 10667 | 0.26 | 1871.281 | 0.000 | 0.000 | ||
| 21333 | 2022.02.15 02:02 | close | 10667 | 0.26 | 1871.254 | 0.000 | 0.000 | -0.70 | 52749.86 |
| 21334 | 2022.02.15 02:02 | close | 10666 | 0.26 | 1871.254 | 0.000 | 0.000 | 9.18 | 52759.04 |
| 21335 | 2022.02.15 02:02 | buy | 10668 | 0.26 | 1871.287 | 0.000 | 0.000 | ||
| 21336 | 2022.02.15 02:24 | close | 10668 | 0.26 | 1871.738 | 0.000 | 0.000 | 11.73 | 52770.77 |
| 21337 | 2022.02.15 02:30 | buy | 10669 | 0.26 | 1871.321 | 0.000 | 0.000 | ||
| 21338 | 2022.02.15 02:32 | close | 10669 | 0.26 | 1871.718 | 0.000 | 0.000 | 10.32 | 52781.09 |
| 21339 | 2022.02.15 06:00 | buy | 10670 | 0.26 | 1877.331 | 0.000 | 0.000 | ||
| 21340 | 2022.02.15 06:03 | buy | 10671 | 0.39 | 1876.859 | 0.000 | 0.000 | ||
| 21341 | 2022.02.15 06:06 | close | 10671 | 0.39 | 1877.298 | 0.000 | 0.000 | 17.12 | 52798.21 |
| 21342 | 2022.02.15 06:06 | close | 10670 | 0.26 | 1877.298 | 0.000 | 0.000 | -0.86 | 52797.35 |
| 21343 | 2022.02.15 06:30 | buy | 10672 | 0.26 | 1877.878 | 0.000 | 0.000 | ||
| 21344 | 2022.02.15 07:00 | buy | 10673 | 0.39 | 1877.311 | 0.000 | 0.000 | ||
| 21345 | 2022.02.15 07:04 | close | 10673 | 0.39 | 1878.078 | 0.000 | 0.000 | 29.91 | 52827.26 |
| 21346 | 2022.02.15 07:04 | close | 10672 | 0.26 | 1878.078 | 0.000 | 0.000 | 5.20 | 52832.46 |
| 21347 | 2022.02.15 07:04 | buy | 10674 | 0.26 | 1878.171 | 0.000 | 0.000 | ||
| 21348 | 2022.02.15 07:06 | close | 10674 | 0.26 | 1878.524 | 0.000 | 0.000 | 9.18 | 52841.64 |
| 21349 | 2022.02.15 07:30 | buy | 10675 | 0.26 | 1878.451 | 0.000 | 0.000 | ||
| 21350 | 2022.02.15 07:44 | close | 10675 | 0.26 | 1878.788 | 0.000 | 0.000 | 8.76 | 52850.40 |
| 21351 | 2022.02.15 08:00 | buy | 10676 | 0.26 | 1877.811 | 0.000 | 0.000 | ||
| 21352 | 2022.02.15 08:00 | buy | 10677 | 0.26 | 1878.181 | 0.000 | 0.000 | ||
| 21353 | 2022.02.15 08:00 | close | 10677 | 0.26 | 1878.158 | 0.000 | 0.000 | -0.60 | 52849.80 |
| 21354 | 2022.02.15 08:00 | close | 10676 | 0.26 | 1878.158 | 0.000 | 0.000 | 9.02 | 52858.82 |
| 21355 | 2022.02.15 08:30 | buy | 10678 | 0.26 | 1877.991 | 0.000 | 0.000 | ||
| 21356 | 2022.02.15 08:48 | close | 10678 | 0.26 | 1878.331 | 0.000 | 0.000 | 8.84 | 52867.66 |
| 21357 | 2022.02.15 09:00 | buy | 10679 | 0.26 | 1878.661 | 0.000 | 0.000 | ||
| 21358 | 2022.02.15 09:00 | buy | 10680 | 0.39 | 1878.331 | 0.000 | 0.000 | ||
| 21359 | 2022.02.15 09:00 | close | 10680 | 0.39 | 1878.678 | 0.000 | 0.000 | 13.53 | 52881.19 |
| 21360 | 2022.02.15 09:00 | close | 10679 | 0.26 | 1878.678 | 0.000 | 0.000 | 0.44 | 52881.63 |
| 21361 | 2022.02.15 09:30 | buy | 10681 | 0.26 | 1877.851 | 0.000 | 0.000 | ||
| 21362 | 2022.02.15 10:00 | buy | 10682 | 0.39 | 1875.627 | 0.000 | 0.000 | ||
| 21363 | 2022.02.15 10:05 | close | 10682 | 0.39 | 1876.928 | 0.000 | 0.000 | 50.74 | 52932.37 |
| 21364 | 2022.02.15 10:05 | close | 10681 | 0.26 | 1876.928 | 0.000 | 0.000 | -24.00 | 52908.37 |
| 21365 | 2022.02.16 18:00 | buy | 10683 | 0.26 | 1862.569 | 0.000 | 0.000 | ||
| 21366 | 2022.02.16 18:01 | buy | 10684 | 0.26 | 1862.891 | 0.000 | 0.000 | ||
| 21367 | 2022.02.16 18:01 | close | 10684 | 0.26 | 1862.938 | 0.000 | 0.000 | 1.22 | 52909.59 |
| 21368 | 2022.02.16 18:01 | close | 10683 | 0.26 | 1862.938 | 0.000 | 0.000 | 9.59 | 52919.18 |
| 21369 | 2022.02.16 18:30 | buy | 10685 | 0.26 | 1864.357 | 0.000 | 0.000 | ||
| 21370 | 2022.02.16 18:31 | close | 10685 | 0.26 | 1864.694 | 0.000 | 0.000 | 8.76 | 52927.94 |
| 21371 | 2022.02.16 20:00 | buy | 10686 | 0.26 | 1868.991 | 0.000 | 0.000 | ||
| 21372 | 2022.02.16 20:00 | buy | 10687 | 0.39 | 1868.671 | 0.000 | 0.000 | ||
| 21373 | 2022.02.16 20:01 | close | 10687 | 0.39 | 1869.038 | 0.000 | 0.000 | 14.31 | 52942.25 |
| 21374 | 2022.02.16 20:01 | close | 10686 | 0.26 | 1869.038 | 0.000 | 0.000 | 1.22 | 52943.47 |
| 21375 | 2022.02.16 20:30 | buy | 10688 | 0.26 | 1869.411 | 0.000 | 0.000 | ||
| 21376 | 2022.02.16 20:30 | close | 10688 | 0.26 | 1869.768 | 0.000 | 0.000 | 9.28 | 52952.75 |
| 21377 | 2022.02.16 21:00 | buy | 10689 | 0.26 | 1866.211 | 0.000 | 0.000 | ||
| 21378 | 2022.02.16 21:00 | buy | 10690 | 0.26 | 1866.551 | 0.000 | 0.000 | ||
| 21379 | 2022.02.16 21:00 | close | 10690 | 0.26 | 1866.608 | 0.000 | 0.000 | 1.48 | 52954.23 |
| 21380 | 2022.02.16 21:00 | close | 10689 | 0.26 | 1866.608 | 0.000 | 0.000 | 10.32 | 52964.55 |
| 21381 | 2022.02.16 21:30 | buy | 10691 | 0.26 | 1870.411 | 0.000 | 0.000 | ||
| 21382 | 2022.02.16 21:30 | close | 10691 | 0.26 | 1870.748 | 0.000 | 0.000 | 8.76 | 52973.31 |
| 21383 | 2022.02.16 23:00 | buy | 10692 | 0.26 | 1872.287 | 0.000 | 0.000 | ||
| 21384 | 2022.02.16 23:00 | buy | 10693 | 0.39 | 1871.921 | 0.000 | 0.000 | ||
| 21385 | 2022.02.17 01:00 | buy | 10694 | 0.58 | 1869.881 | 0.000 | 0.000 | ||
| 21386 | 2022.02.17 02:00 | buy | 10695 | 0.26 | 1870.301 | 0.000 | 0.000 | ||
| 21387 | 2022.02.17 02:20 | close | 10695 | 0.26 | 1871.198 | 0.000 | 0.000 | 23.32 | 52996.63 |
| 21388 | 2022.02.17 02:20 | close | 10694 | 0.58 | 1871.198 | 0.000 | 0.000 | 76.39 | 53073.02 |
| 21389 | 2022.02.17 02:20 | close | 10693 | 0.39 | 1871.198 | 0.000 | 0.000 | -28.75 | 53044.27 |
| 21390 | 2022.02.17 02:20 | close | 10692 | 0.26 | 1871.198 | 0.000 | 0.000 | -28.68 | 53015.59 |
| 21391 | 2022.02.17 02:20 | buy | 10696 | 0.27 | 1871.211 | 0.000 | 0.000 | ||
| 21392 | 2022.02.17 03:00 | buy | 10697 | 0.41 | 1870.881 | 0.000 | 0.000 | ||
| 21393 | 2022.02.17 03:00 | close | 10697 | 0.41 | 1871.238 | 0.000 | 0.000 | 14.64 | 53030.23 |
| 21394 | 2022.02.17 03:00 | close | 10696 | 0.27 | 1871.238 | 0.000 | 0.000 | 0.73 | 53030.96 |
| 21395 | 2022.02.17 03:00 | buy | 10698 | 0.27 | 1871.291 | 0.000 | 0.000 | ||
| 21396 | 2022.02.17 03:00 | close | 10698 | 0.27 | 1871.618 | 0.000 | 0.000 | 8.83 | 53039.79 |
| 21397 | 2022.02.17 03:30 | buy | 10699 | 0.27 | 1868.911 | 0.000 | 0.000 | ||
| 21398 | 2022.02.17 03:38 | close | 10699 | 0.27 | 1869.248 | 0.000 | 0.000 | 9.10 | 53048.89 |
| 21399 | 2022.02.17 12:00 | buy | 10700 | 0.27 | 1888.271 | 0.000 | 0.000 | ||
| 21400 | 2022.02.17 12:00 | buy | 10701 | 0.27 | 1888.617 | 0.000 | 0.000 | ||
| 21401 | 2022.02.17 12:00 | close | 10701 | 0.27 | 1888.628 | 0.000 | 0.000 | 0.30 | 53049.19 |
| 21402 | 2022.02.17 12:00 | close | 10700 | 0.27 | 1888.628 | 0.000 | 0.000 | 9.64 | 53058.83 |
| 21403 | 2022.02.17 12:30 | buy | 10702 | 0.27 | 1886.094 | 0.000 | 0.000 | ||
| 21404 | 2022.02.17 12:30 | close | 10702 | 0.27 | 1886.418 | 0.000 | 0.000 | 8.75 | 53067.58 |
| 21405 | 2022.02.17 13:00 | buy | 10703 | 0.27 | 1886.101 | 0.000 | 0.000 | ||
| 21406 | 2022.02.17 13:05 | buy | 10704 | 0.41 | 1885.771 | 0.000 | 0.000 | ||
| 21407 | 2022.02.17 14:00 | buy | 10705 | 0.62 | 1883.561 | 0.000 | 0.000 | ||
| 21408 | 2022.02.17 14:09 | close | 10705 | 0.62 | 1885.258 | 0.000 | 0.000 | 105.21 | 53172.79 |
| 21409 | 2022.02.17 14:09 | close | 10704 | 0.41 | 1885.258 | 0.000 | 0.000 | -21.03 | 53151.76 |
| 21410 | 2022.02.17 14:09 | close | 10703 | 0.27 | 1885.258 | 0.000 | 0.000 | -22.76 | 53129.00 |
| 21411 | 2022.02.17 18:00 | buy | 10706 | 0.27 | 1895.251 | 0.000 | 0.000 | ||
| 21412 | 2022.02.17 18:00 | buy | 10707 | 0.27 | 1895.621 | 0.000 | 0.000 | ||
| 21413 | 2022.02.17 18:00 | close | 10707 | 0.27 | 1895.608 | 0.000 | 0.000 | -0.35 | 53128.65 |
| 21414 | 2022.02.17 18:00 | close | 10706 | 0.27 | 1895.608 | 0.000 | 0.000 | 9.64 | 53138.29 |
| 21415 | 2022.02.17 18:30 | buy | 10708 | 0.27 | 1894.691 | 0.000 | 0.000 | ||
| 21416 | 2022.02.17 18:33 | close | 10708 | 0.27 | 1895.068 | 0.000 | 0.000 | 10.18 | 53148.47 |
| 21417 | 2022.02.17 19:00 | buy | 10709 | 0.27 | 1895.581 | 0.000 | 0.000 | ||
| 21418 | 2022.02.17 19:00 | buy | 10710 | 0.27 | 1895.951 | 0.000 | 0.000 | ||
| 21419 | 2022.02.17 19:00 | close | 10710 | 0.27 | 1895.928 | 0.000 | 0.000 | -0.62 | 53147.85 |
| 21420 | 2022.02.17 19:00 | close | 10709 | 0.27 | 1895.928 | 0.000 | 0.000 | 9.37 | 53157.22 |
| 21421 | 2022.02.17 19:30 | buy | 10711 | 0.27 | 1897.661 | 0.000 | 0.000 | ||
| 21422 | 2022.02.17 19:30 | close | 10711 | 0.27 | 1897.988 | 0.000 | 0.000 | 8.83 | 53166.05 |
| 21423 | 2022.02.17 20:00 | buy | 10712 | 0.27 | 1897.631 | 0.000 | 0.000 | ||
| 21424 | 2022.02.17 20:00 | buy | 10713 | 0.27 | 1897.956 | 0.000 | 0.000 | ||
| 21425 | 2022.02.17 20:00 | close | 10713 | 0.27 | 1897.988 | 0.000 | 0.000 | 0.86 | 53166.91 |
| 21426 | 2022.02.17 20:00 | close | 10712 | 0.27 | 1897.988 | 0.000 | 0.000 | 9.64 | 53176.55 |
| 21427 | 2022.02.17 20:30 | buy | 10714 | 0.27 | 1899.691 | 0.000 | 0.000 | ||
| 21428 | 2022.02.17 20:31 | close | 10714 | 0.27 | 1900.018 | 0.000 | 0.000 | 8.83 | 53185.38 |
| 21429 | 2022.02.17 21:00 | buy | 10715 | 0.27 | 1897.091 | 0.000 | 0.000 | ||
| 21430 | 2022.02.17 21:01 | buy | 10716 | 0.41 | 1896.691 | 0.000 | 0.000 | ||
| 21431 | 2022.02.17 21:01 | close | 10716 | 0.41 | 1897.118 | 0.000 | 0.000 | 17.51 | 53202.89 |
| 21432 | 2022.02.17 21:01 | close | 10715 | 0.27 | 1897.118 | 0.000 | 0.000 | 0.73 | 53203.62 |
| 21433 | 2022.02.17 21:30 | buy | 10717 | 0.27 | 1900.031 | 0.000 | 0.000 | ||
| 21434 | 2022.02.17 21:34 | close | 10717 | 0.27 | 1900.428 | 0.000 | 0.000 | 10.72 | 53214.34 |
| 21435 | 2022.02.18 03:00 | buy | 10718 | 0.27 | 1899.461 | 0.000 | 0.000 | ||
| 21436 | 2022.02.18 03:00 | buy | 10719 | 0.41 | 1898.991 | 0.000 | 0.000 | ||
| 21437 | 2022.02.18 04:00 | buy | 10720 | 0.62 | 1890.151 | 0.000 | 0.000 | ||
| 21438 | 2022.02.18 05:00 | buy | 10721 | 0.27 | 1890.761 | 0.000 | 0.000 | ||
| 21439 | 2022.02.18 06:01 | buy | 10722 | 0.27 | 1891.091 | 0.000 | 0.000 | ||
| 21440 | 2022.02.18 07:38 | buy | 10723 | 0.27 | 1891.426 | 0.000 | 0.000 | ||
| 21441 | 2022.02.18 08:00 | buy | 10724 | 0.27 | 1891.831 | 0.000 | 0.000 | ||
| 21442 | 2022.02.18 09:00 | buy | 10725 | 0.27 | 1892.286 | 0.000 | 0.000 | ||
| 21443 | 2022.02.18 10:01 | buy | 10726 | 0.27 | 1892.731 | 0.000 | 0.000 | ||
| 21444 | 2022.02.18 10:05 | close | 10726 | 0.27 | 1893.338 | 0.000 | 0.000 | 16.39 | 53230.73 |
| 21445 | 2022.02.18 10:05 | close | 10725 | 0.27 | 1893.338 | 0.000 | 0.000 | 28.40 | 53259.13 |
| 21446 | 2022.02.18 10:05 | close | 10724 | 0.27 | 1893.338 | 0.000 | 0.000 | 40.69 | 53299.82 |
| 21447 | 2022.02.18 10:05 | close | 10723 | 0.27 | 1893.338 | 0.000 | 0.000 | 51.62 | 53351.44 |
| 21448 | 2022.02.18 10:05 | close | 10722 | 0.27 | 1893.338 | 0.000 | 0.000 | 60.67 | 53412.11 |
| 21449 | 2022.02.18 10:05 | close | 10721 | 0.27 | 1893.338 | 0.000 | 0.000 | 69.58 | 53481.69 |
| 21450 | 2022.02.18 10:05 | close | 10720 | 0.62 | 1893.338 | 0.000 | 0.000 | 197.59 | 53679.28 |
| 21451 | 2022.02.18 10:05 | close | 10719 | 0.41 | 1893.338 | 0.000 | 0.000 | -231.77 | 53447.51 |
| 21452 | 2022.02.18 10:05 | close | 10718 | 0.27 | 1893.338 | 0.000 | 0.000 | -165.32 | 53282.19 |
| 21453 | 2022.02.18 21:00 | buy | 10727 | 0.27 | 1896.151 | 0.000 | 0.000 | ||
| 21454 | 2022.02.18 21:00 | buy | 10728 | 0.41 | 1895.751 | 0.000 | 0.000 | ||
| 21455 | 2022.02.18 21:18 | close | 10728 | 0.41 | 1896.118 | 0.000 | 0.000 | 15.05 | 53297.24 |
| 21456 | 2022.02.18 21:18 | close | 10727 | 0.27 | 1896.118 | 0.000 | 0.000 | -0.89 | 53296.35 |
| 21457 | 2022.02.18 21:30 | buy | 10729 | 0.27 | 1896.241 | 0.000 | 0.000 | ||
| 21458 | 2022.02.18 21:30 | close | 10729 | 0.27 | 1896.603 | 0.000 | 0.000 | 9.77 | 53306.12 |
| 21459 | 2022.02.21 12:00 | buy | 10730 | 0.27 | 1896.251 | 0.000 | 0.000 | ||
| 21460 | 2022.02.21 12:02 | buy | 10731 | 0.27 | 1896.626 | 0.000 | 0.000 | ||
| 21461 | 2022.02.21 12:02 | close | 10731 | 0.27 | 1896.628 | 0.000 | 0.000 | 0.05 | 53306.17 |
| 21462 | 2022.02.21 12:02 | close | 10730 | 0.27 | 1896.628 | 0.000 | 0.000 | 10.18 | 53316.35 |
| 21463 | 2022.02.21 12:30 | buy | 10732 | 0.27 | 1896.551 | 0.000 | 0.000 | ||
| 21464 | 2022.02.21 12:42 | close | 10732 | 0.27 | 1896.908 | 0.000 | 0.000 | 9.64 | 53325.99 |
| 21465 | 2022.02.22 01:00 | buy | 10733 | 0.27 | 1908.781 | 0.000 | 0.000 | ||
| 21466 | 2022.02.22 01:00 | buy | 10734 | 0.27 | 1909.201 | 0.000 | 0.000 | ||
| 21467 | 2022.02.22 01:00 | close | 10734 | 0.27 | 1909.168 | 0.000 | 0.000 | -0.89 | 53325.10 |
| 21468 | 2022.02.22 01:00 | close | 10733 | 0.27 | 1909.168 | 0.000 | 0.000 | 10.45 | 53335.55 |
| 21469 | 2022.02.22 01:30 | buy | 10735 | 0.27 | 1909.841 | 0.000 | 0.000 | ||
| 21470 | 2022.02.22 01:30 | close | 10735 | 0.27 | 1910.198 | 0.000 | 0.000 | 9.64 | 53345.19 |
| 21471 | 2022.02.22 02:00 | buy | 10736 | 0.27 | 1909.451 | 0.000 | 0.000 | ||
| 21472 | 2022.02.22 02:00 | buy | 10737 | 0.27 | 1909.801 | 0.000 | 0.000 | ||
| 21473 | 2022.02.22 02:01 | close | 10737 | 0.27 | 1909.788 | 0.000 | 0.000 | -0.35 | 53344.84 |
| 21474 | 2022.02.22 02:01 | close | 10736 | 0.27 | 1909.788 | 0.000 | 0.000 | 9.10 | 53353.94 |
| 21475 | 2022.02.22 02:30 | buy | 10738 | 0.27 | 1910.661 | 0.000 | 0.000 | ||
| 21476 | 2022.02.22 03:00 | buy | 10739 | 0.41 | 1907.981 | 0.000 | 0.000 | ||
| 21477 | 2022.02.22 03:00 | close | 10739 | 0.41 | 1909.548 | 0.000 | 0.000 | 64.25 | 53418.19 |
| 21478 | 2022.02.22 03:00 | close | 10738 | 0.27 | 1909.548 | 0.000 | 0.000 | -30.05 | 53388.14 |
| 21479 | 2022.02.22 03:00 | buy | 10740 | 0.27 | 1909.511 | 0.000 | 0.000 | ||
| 21480 | 2022.02.22 03:38 | close | 10740 | 0.27 | 1909.853 | 0.000 | 0.000 | 9.23 | 53397.37 |
| 21481 | 2022.02.22 03:38 | buy | 10741 | 0.27 | 1909.891 | 0.000 | 0.000 | ||
| 21482 | 2022.02.22 03:39 | close | 10741 | 0.27 | 1910.258 | 0.000 | 0.000 | 9.91 | 53407.28 |
| 21483 | 2022.02.22 06:00 | buy | 10742 | 0.27 | 1908.451 | 0.000 | 0.000 | ||
| 21484 | 2022.02.22 06:10 | buy | 10743 | 0.41 | 1908.111 | 0.000 | 0.000 | ||
| 21485 | 2022.02.22 06:12 | close | 10743 | 0.41 | 1908.448 | 0.000 | 0.000 | 13.82 | 53421.10 |
| 21486 | 2022.02.22 06:12 | close | 10742 | 0.27 | 1908.448 | 0.000 | 0.000 | -0.08 | 53421.02 |
| 21487 | 2022.02.22 06:30 | buy | 10744 | 0.27 | 1907.911 | 0.000 | 0.000 | ||
| 21488 | 2022.02.22 06:35 | close | 10744 | 0.27 | 1908.328 | 0.000 | 0.000 | 11.26 | 53432.28 |
| 21489 | 2022.02.22 17:00 | buy | 10745 | 0.27 | 1901.351 | 0.000 | 0.000 | ||
| 21490 | 2022.02.22 17:00 | buy | 10746 | 0.27 | 1901.701 | 0.000 | 0.000 | ||
| 21491 | 2022.02.22 17:00 | close | 10746 | 0.27 | 1901.693 | 0.000 | 0.000 | -0.22 | 53432.06 |
| 21492 | 2022.02.22 17:00 | close | 10745 | 0.27 | 1901.693 | 0.000 | 0.000 | 9.23 | 53441.29 |
| 21493 | 2022.02.22 17:31 | buy | 10747 | 0.27 | 1897.191 | 0.000 | 0.000 | ||
| 21494 | 2022.02.22 17:31 | close | 10747 | 0.27 | 1897.548 | 0.000 | 0.000 | 9.64 | 53450.93 |
| 21495 | 2022.02.22 20:00 | buy | 10748 | 0.27 | 1903.316 | 0.000 | 0.000 | ||
| 21496 | 2022.02.22 20:00 | buy | 10749 | 0.27 | 1902.971 | 0.000 | 0.000 | ||
| 21497 | 2022.02.22 20:01 | close | 10749 | 0.27 | 1903.383 | 0.000 | 0.000 | 11.12 | 53462.05 |
| 21498 | 2022.02.22 20:01 | close | 10748 | 0.27 | 1903.383 | 0.000 | 0.000 | 1.81 | 53463.86 |
| 21499 | 2022.02.22 20:30 | buy | 10750 | 0.27 | 1905.291 | 0.000 | 0.000 | ||
| 21500 | 2022.02.22 21:00 | buy | 10751 | 0.41 | 1903.491 | 0.000 | 0.000 | ||
| 21501 | 2022.02.22 22:00 | buy | 10752 | 0.62 | 1901.521 | 0.000 | 0.000 | ||
| 21502 | 2022.02.22 23:00 | buy | 10753 | 0.93 | 1900.561 | 0.000 | 0.000 | ||
| 21503 | 2022.02.23 01:00 | buy | 10754 | 1.40 | 1898.381 | 0.000 | 0.000 | ||
| 21504 | 2022.02.23 02:01 | buy | 10755 | 2.10 | 1898.051 | 0.000 | 0.000 | ||
| 21505 | 2022.02.23 03:00 | buy | 10756 | 0.27 | 1900.231 | 0.000 | 0.000 | ||
| 21506 | 2022.02.23 03:31 | close | 10756 | 0.27 | 1901.128 | 0.000 | 0.000 | 24.22 | 53488.08 |
| 21507 | 2022.02.23 03:31 | close | 10755 | 2.10 | 1901.128 | 0.000 | 0.000 | 646.17 | 54134.25 |
| 21508 | 2022.02.23 03:31 | close | 10754 | 1.40 | 1901.128 | 0.000 | 0.000 | 384.58 | 54518.83 |
| 21509 | 2022.02.23 03:31 | close | 10753 | 0.93 | 1901.128 | 0.000 | 0.000 | 52.29 | 54571.13 |
| 21510 | 2022.02.23 03:31 | close | 10752 | 0.62 | 1901.128 | 0.000 | 0.000 | -24.66 | 54546.47 |
| 21511 | 2022.02.23 03:31 | close | 10751 | 0.41 | 1901.128 | 0.000 | 0.000 | -97.07 | 54449.39 |
| 21512 | 2022.02.23 03:31 | close | 10750 | 0.27 | 1901.128 | 0.000 | 0.000 | -112.53 | 54336.87 |
| 21513 | 2022.02.23 18:00 | buy | 10757 | 0.27 | 1907.391 | 0.000 | 0.000 | ||
| 21514 | 2022.02.23 18:00 | buy | 10758 | 0.27 | 1907.721 | 0.000 | 0.000 | ||
| 21515 | 2022.02.23 18:00 | close | 10758 | 0.27 | 1907.718 | 0.000 | 0.000 | -0.08 | 54336.79 |
| 21516 | 2022.02.23 18:00 | close | 10757 | 0.27 | 1907.718 | 0.000 | 0.000 | 8.83 | 54345.62 |
| 21517 | 2022.02.23 18:30 | buy | 10759 | 0.27 | 1907.171 | 0.000 | 0.000 | ||
| 21518 | 2022.02.23 18:35 | close | 10759 | 0.27 | 1907.503 | 0.000 | 0.000 | 8.96 | 54354.58 |
| 21519 | 2022.02.23 19:00 | buy | 10760 | 0.27 | 1908.471 | 0.000 | 0.000 | ||
| 21520 | 2022.02.23 19:00 | buy | 10761 | 0.27 | 1908.811 | 0.000 | 0.000 | ||
| 21521 | 2022.02.23 19:00 | close | 10761 | 0.27 | 1908.848 | 0.000 | 0.000 | 1.00 | 54355.58 |
| 21522 | 2022.02.23 19:00 | close | 10760 | 0.27 | 1908.848 | 0.000 | 0.000 | 10.18 | 54365.76 |
| 21523 | 2022.02.23 19:30 | buy | 10762 | 0.27 | 1909.989 | 0.000 | 0.000 | ||
| 21524 | 2022.02.23 19:38 | close | 10762 | 0.27 | 1910.318 | 0.000 | 0.000 | 8.88 | 54374.64 |
| 21525 | 2022.02.23 20:00 | buy | 10763 | 0.27 | 1908.251 | 0.000 | 0.000 | ||
| 21526 | 2022.02.23 20:01 | buy | 10764 | 0.41 | 1907.881 | 0.000 | 0.000 | ||
| 21527 | 2022.02.23 20:11 | close | 10764 | 0.41 | 1908.508 | 0.000 | 0.000 | 25.71 | 54400.35 |
| 21528 | 2022.02.23 20:11 | close | 10763 | 0.27 | 1908.508 | 0.000 | 0.000 | 6.94 | 54407.29 |
| 21529 | 2022.02.23 20:30 | buy | 10765 | 0.27 | 1907.791 | 0.000 | 0.000 | ||
| 21530 | 2022.02.23 20:53 | close | 10765 | 0.27 | 1908.168 | 0.000 | 0.000 | 10.18 | 54417.47 |
| 21531 | 2022.02.24 02:00 | buy | 10766 | 0.27 | 1910.676 | 0.000 | 0.000 | ||
| 21532 | 2022.02.24 02:01 | buy | 10767 | 0.27 | 1911.031 | 0.000 | 0.000 | ||
| 21533 | 2022.02.24 02:01 | close | 10767 | 0.27 | 1911.088 | 0.000 | 0.000 | 1.54 | 54419.01 |
| 21534 | 2022.02.24 02:01 | close | 10766 | 0.27 | 1911.088 | 0.000 | 0.000 | 11.12 | 54430.13 |
| 21535 | 2022.02.24 02:30 | buy | 10768 | 0.27 | 1911.114 | 0.000 | 0.000 | ||
| 21536 | 2022.02.24 02:30 | close | 10768 | 0.27 | 1911.493 | 0.000 | 0.000 | 10.23 | 54440.36 |
| 21537 | 2022.02.24 06:00 | buy | 10769 | 0.27 | 1929.171 | 0.000 | 0.000 | ||
| 21538 | 2022.02.24 06:00 | buy | 10770 | 0.27 | 1929.491 | 0.000 | 0.000 | ||
| 21539 | 2022.02.24 06:00 | close | 10770 | 0.27 | 1929.528 | 0.000 | 0.000 | 1.00 | 54441.36 |
| 21540 | 2022.02.24 06:00 | close | 10769 | 0.27 | 1929.528 | 0.000 | 0.000 | 9.64 | 54451.00 |
| 21541 | 2022.02.24 06:30 | buy | 10771 | 0.27 | 1941.271 | 0.000 | 0.000 | ||
| 21542 | 2022.02.24 06:31 | close | 10771 | 0.27 | 1941.708 | 0.000 | 0.000 | 11.80 | 54462.80 |
| 21543 | 2022.02.24 07:00 | buy | 10772 | 0.27 | 1935.556 | 0.000 | 0.000 | ||
| 21544 | 2022.02.24 07:00 | buy | 10773 | 0.27 | 1935.221 | 0.000 | 0.000 | ||
| 21545 | 2022.02.24 07:01 | close | 10773 | 0.27 | 1935.558 | 0.000 | 0.000 | 9.10 | 54471.90 |
| 21546 | 2022.02.24 07:01 | close | 10772 | 0.27 | 1935.558 | 0.000 | 0.000 | 0.05 | 54471.95 |
| 21547 | 2022.02.24 07:30 | buy | 10774 | 0.27 | 1938.201 | 0.000 | 0.000 | ||
| 21548 | 2022.02.24 07:30 | close | 10774 | 0.27 | 1938.588 | 0.000 | 0.000 | 10.45 | 54482.40 |
| 21549 | 2022.02.24 08:00 | buy | 10775 | 0.27 | 1940.401 | 0.000 | 0.000 | ||
| 21550 | 2022.02.24 08:00 | buy | 10776 | 0.41 | 1940.071 | 0.000 | 0.000 | ||
| 21551 | 2022.02.24 08:02 | close | 10776 | 0.41 | 1940.398 | 0.000 | 0.000 | 13.41 | 54495.81 |
| 21552 | 2022.02.24 08:02 | close | 10775 | 0.27 | 1940.398 | 0.000 | 0.000 | -0.08 | 54495.73 |
| 21553 | 2022.02.24 08:30 | buy | 10777 | 0.27 | 1942.151 | 0.000 | 0.000 | ||
| 21554 | 2022.02.24 08:30 | close | 10777 | 0.27 | 1942.481 | 0.000 | 0.000 | 8.91 | 54504.64 |
| 21555 | 2022.02.24 09:00 | buy | 10778 | 0.27 | 1942.281 | 0.000 | 0.000 | ||
| 21556 | 2022.02.24 09:00 | buy | 10779 | 0.41 | 1941.781 | 0.000 | 0.000 | ||
| 21557 | 2022.02.24 09:00 | close | 10779 | 0.41 | 1942.218 | 0.000 | 0.000 | 17.92 | 54522.56 |
| 21558 | 2022.02.24 09:00 | close | 10778 | 0.27 | 1942.218 | 0.000 | 0.000 | -1.70 | 54520.86 |
| 21559 | 2022.02.24 09:30 | buy | 10780 | 0.27 | 1941.751 | 0.000 | 0.000 | ||
| 21560 | 2022.02.24 09:30 | close | 10780 | 0.27 | 1942.088 | 0.000 | 0.000 | 9.10 | 54529.96 |
| 21561 | 2022.02.24 10:00 | buy | 10781 | 0.27 | 1945.261 | 0.000 | 0.000 | ||
| 21562 | 2022.02.24 10:00 | buy | 10782 | 0.27 | 1944.841 | 0.000 | 0.000 | ||
| 21563 | 2022.02.24 10:00 | close | 10782 | 0.27 | 1945.258 | 0.000 | 0.000 | 11.26 | 54541.22 |
| 21564 | 2022.02.24 10:00 | close | 10781 | 0.27 | 1945.258 | 0.000 | 0.000 | -0.08 | 54541.14 |
| 21565 | 2022.02.24 10:30 | buy | 10783 | 0.27 | 1940.131 | 0.000 | 0.000 | ||
| 21566 | 2022.02.24 10:30 | close | 10783 | 0.27 | 1940.478 | 0.000 | 0.000 | 9.37 | 54550.51 |
| 21567 | 2022.02.24 14:00 | buy | 10784 | 0.27 | 1961.701 | 0.000 | 0.000 | ||
| 21568 | 2022.02.24 14:00 | buy | 10785 | 0.41 | 1961.341 | 0.000 | 0.000 | ||
| 21569 | 2022.02.24 14:00 | close | 10785 | 0.41 | 1961.708 | 0.000 | 0.000 | 15.05 | 54565.56 |
| 21570 | 2022.02.24 14:00 | close | 10784 | 0.27 | 1961.708 | 0.000 | 0.000 | 0.19 | 54565.75 |
| 21571 | 2022.02.24 14:30 | buy | 10786 | 0.27 | 1957.571 | 0.000 | 0.000 | ||
| 21572 | 2022.02.24 14:30 | close | 10786 | 0.27 | 1957.903 | 0.000 | 0.000 | 8.96 | 54574.71 |
| 21573 | 2022.02.25 20:00 | sell | 10787 | 0.27 | 1887.358 | 0.000 | 0.000 | ||
| 21574 | 2022.02.25 20:00 | sell | 10788 | 0.27 | 1886.978 | 0.000 | 0.000 | ||
| 21575 | 2022.02.25 20:00 | close | 10788 | 0.27 | 1886.961 | 0.000 | 0.000 | 0.46 | 54575.17 |
| 21576 | 2022.02.25 20:00 | close | 10787 | 0.27 | 1886.961 | 0.000 | 0.000 | 10.72 | 54585.89 |
| 21577 | 2022.02.25 20:30 | sell | 10789 | 0.27 | 1885.933 | 0.000 | 0.000 | ||
| 21578 | 2022.02.25 21:00 | sell | 10790 | 0.41 | 1886.548 | 0.000 | 0.000 | ||
| 21579 | 2022.02.25 22:00 | sell | 10791 | 0.62 | 1890.488 | 0.000 | 0.000 | ||
| 21580 | 2022.02.25 23:00 | sell | 10792 | 0.93 | 1890.948 | 0.000 | 0.000 | ||
| 21581 | 2022.02.25 23:16 | close | 10792 | 0.93 | 1888.391 | 0.000 | 0.000 | 237.80 | 54823.69 |
| 21582 | 2022.02.25 23:16 | close | 10791 | 0.62 | 1888.391 | 0.000 | 0.000 | 130.01 | 54953.70 |
| 21583 | 2022.02.25 23:16 | close | 10790 | 0.41 | 1888.391 | 0.000 | 0.000 | -75.56 | 54878.14 |
| 21584 | 2022.02.25 23:16 | close | 10789 | 0.27 | 1888.391 | 0.000 | 0.000 | -66.37 | 54811.77 |
| 21585 | 2022.03.01 01:00 | buy | 10793 | 0.27 | 1908.671 | 0.000 | 0.000 | ||
| 21586 | 2022.03.01 01:00 | buy | 10794 | 0.41 | 1906.890 | 0.000 | 0.000 | ||
| 21587 | 2022.03.01 01:01 | close | 10794 | 0.41 | 1907.948 | 0.000 | 0.000 | 43.38 | 54855.15 |
| 21588 | 2022.03.01 01:01 | close | 10793 | 0.27 | 1907.948 | 0.000 | 0.000 | -19.52 | 54835.63 |
| 21589 | 2022.03.01 01:30 | buy | 10795 | 0.27 | 1907.481 | 0.000 | 0.000 | ||
| 21590 | 2022.03.01 02:00 | buy | 10796 | 0.41 | 1906.211 | 0.000 | 0.000 | ||
| 21591 | 2022.03.01 02:08 | close | 10796 | 0.41 | 1907.058 | 0.000 | 0.000 | 34.73 | 54870.36 |
| 21592 | 2022.03.01 02:08 | close | 10795 | 0.27 | 1907.058 | 0.000 | 0.000 | -11.42 | 54858.94 |
| 21593 | 2022.03.01 12:00 | buy | 10797 | 0.27 | 1916.171 | 0.000 | 0.000 | ||
| 21594 | 2022.03.01 12:00 | buy | 10798 | 0.41 | 1915.798 | 0.000 | 0.000 | ||
| 21595 | 2022.03.01 12:01 | close | 10798 | 0.41 | 1916.158 | 0.000 | 0.000 | 14.76 | 54873.70 |
| 21596 | 2022.03.01 12:01 | close | 10797 | 0.27 | 1916.158 | 0.000 | 0.000 | -0.35 | 54873.35 |
| 21597 | 2022.03.01 12:30 | buy | 10799 | 0.27 | 1919.761 | 0.000 | 0.000 | ||
| 21598 | 2022.03.01 12:30 | close | 10799 | 0.27 | 1920.123 | 0.000 | 0.000 | 9.77 | 54883.12 |
| 21599 | 2022.03.01 14:00 | buy | 10800 | 0.27 | 1920.231 | 0.000 | 0.000 | ||
| 21600 | 2022.03.01 14:00 | buy | 10801 | 0.27 | 1920.591 | 0.000 | 0.000 | ||
| 21601 | 2022.03.01 14:00 | close | 10801 | 0.27 | 1920.578 | 0.000 | 0.000 | -0.35 | 54882.77 |
| 21602 | 2022.03.01 14:00 | close | 10800 | 0.27 | 1920.578 | 0.000 | 0.000 | 9.37 | 54892.14 |
| 21603 | 2022.03.01 14:30 | buy | 10802 | 0.27 | 1921.721 | 0.000 | 0.000 | ||
| 21604 | 2022.03.01 14:37 | close | 10802 | 0.27 | 1922.043 | 0.000 | 0.000 | 8.69 | 54900.83 |
| 21605 | 2022.03.01 20:00 | buy | 10803 | 0.27 | 1934.761 | 0.000 | 0.000 | ||
| 21606 | 2022.03.01 20:00 | buy | 10804 | 0.27 | 1935.091 | 0.000 | 0.000 | ||
| 21607 | 2022.03.01 20:01 | close | 10804 | 0.27 | 1935.098 | 0.000 | 0.000 | 0.19 | 54901.02 |
| 21608 | 2022.03.01 20:01 | close | 10803 | 0.27 | 1935.098 | 0.000 | 0.000 | 9.10 | 54910.12 |
| 21609 | 2022.03.01 20:30 | buy | 10805 | 0.27 | 1941.815 | 0.000 | 0.000 | ||
| 21610 | 2022.03.01 20:33 | close | 10805 | 0.27 | 1942.148 | 0.000 | 0.000 | 8.99 | 54919.11 |
| 21611 | 2022.03.01 21:00 | buy | 10806 | 0.27 | 1941.941 | 0.000 | 0.000 | ||
| 21612 | 2022.03.01 21:00 | buy | 10807 | 0.27 | 1941.614 | 0.000 | 0.000 | ||
| 21613 | 2022.03.01 21:02 | close | 10807 | 0.27 | 1941.998 | 0.000 | 0.000 | 10.37 | 54929.48 |
| 21614 | 2022.03.01 21:02 | close | 10806 | 0.27 | 1941.998 | 0.000 | 0.000 | 1.54 | 54931.02 |
| 21615 | 2022.03.01 21:30 | buy | 10808 | 0.27 | 1938.231 | 0.000 | 0.000 | ||
| 21616 | 2022.03.01 21:30 | close | 10808 | 0.27 | 1938.608 | 0.000 | 0.000 | 10.18 | 54941.20 |
| 21617 | 2022.03.01 22:00 | buy | 10809 | 0.27 | 1940.286 | 0.000 | 0.000 | ||
| 21618 | 2022.03.01 22:00 | buy | 10810 | 0.27 | 1940.671 | 0.000 | 0.000 | ||
| 21619 | 2022.03.01 22:00 | close | 10810 | 0.27 | 1940.708 | 0.000 | 0.000 | 1.00 | 54942.20 |
| 21620 | 2022.03.01 22:00 | close | 10809 | 0.27 | 1940.708 | 0.000 | 0.000 | 11.39 | 54953.59 |
| 21621 | 2022.03.01 22:30 | buy | 10811 | 0.27 | 1940.131 | 0.000 | 0.000 | ||
| 21622 | 2022.03.01 22:30 | close | 10811 | 0.27 | 1940.487 | 0.000 | 0.000 | 9.61 | 54963.20 |
| 21623 | 2022.03.01 23:00 | buy | 10812 | 0.27 | 1945.516 | 0.000 | 0.000 | ||
| 21624 | 2022.03.01 23:00 | buy | 10813 | 0.27 | 1945.164 | 0.000 | 0.000 | ||
| 21625 | 2022.03.01 23:00 | close | 10813 | 0.27 | 1945.548 | 0.000 | 0.000 | 10.37 | 54973.57 |
| 21626 | 2022.03.01 23:00 | close | 10812 | 0.27 | 1945.548 | 0.000 | 0.000 | 0.86 | 54974.43 |
| 21627 | 2022.03.01 23:30 | buy | 10814 | 0.27 | 1943.571 | 0.000 | 0.000 | ||
| 21628 | 2022.03.01 23:30 | close | 10814 | 0.27 | 1943.938 | 0.000 | 0.000 | 9.91 | 54984.34 |
| 21629 | 2022.03.02 02:00 | buy | 10815 | 0.27 | 1942.221 | 0.000 | 0.000 | ||
| 21630 | 2022.03.02 02:00 | buy | 10816 | 0.27 | 1942.581 | 0.000 | 0.000 | ||
| 21631 | 2022.03.02 02:01 | close | 10816 | 0.27 | 1942.648 | 0.000 | 0.000 | 1.81 | 54986.15 |
| 21632 | 2022.03.02 02:01 | close | 10815 | 0.27 | 1942.648 | 0.000 | 0.000 | 11.53 | 54997.68 |
| 21633 | 2022.03.02 02:30 | buy | 10817 | 0.27 | 1941.206 | 0.000 | 0.000 | ||
| 21634 | 2022.03.02 03:00 | buy | 10818 | 0.41 | 1935.081 | 0.000 | 0.000 | ||
| 21635 | 2022.03.02 04:00 | buy | 10819 | 0.27 | 1935.461 | 0.000 | 0.000 | ||
| 21636 | 2022.03.02 04:05 | close | 10819 | 0.27 | 1937.558 | 0.000 | 0.000 | 56.62 | 55054.30 |
| 21637 | 2022.03.02 04:05 | close | 10818 | 0.41 | 1937.558 | 0.000 | 0.000 | 101.56 | 55155.86 |
| 21638 | 2022.03.02 04:05 | close | 10817 | 0.27 | 1937.558 | 0.000 | 0.000 | -98.50 | 55057.36 |
| 21639 | 2022.03.03 14:00 | buy | 10820 | 0.28 | 1932.355 | 0.000 | 0.000 | ||
| 21640 | 2022.03.03 14:00 | buy | 10821 | 0.28 | 1932.741 | 0.000 | 0.000 | ||
| 21641 | 2022.03.03 14:00 | close | 10821 | 0.28 | 1932.708 | 0.000 | 0.000 | -0.92 | 55056.44 |
| 21642 | 2022.03.03 14:00 | close | 10820 | 0.28 | 1932.708 | 0.000 | 0.000 | 9.88 | 55066.32 |
| 21643 | 2022.03.03 14:30 | buy | 10822 | 0.28 | 1934.981 | 0.000 | 0.000 | ||
| 21644 | 2022.03.03 15:00 | buy | 10823 | 0.42 | 1930.480 | 0.000 | 0.000 | ||
| 21645 | 2022.03.03 15:09 | close | 10823 | 0.42 | 1932.896 | 0.000 | 0.000 | 101.47 | 55167.79 |
| 21646 | 2022.03.03 15:09 | close | 10822 | 0.28 | 1932.896 | 0.000 | 0.000 | -58.38 | 55109.41 |
| 21647 | 2022.03.03 21:00 | buy | 10824 | 0.28 | 1934.046 | 0.000 | 0.000 | ||
| 21648 | 2022.03.03 21:00 | buy | 10825 | 0.28 | 1934.441 | 0.000 | 0.000 | ||
| 21649 | 2022.03.03 21:00 | close | 10825 | 0.28 | 1934.408 | 0.000 | 0.000 | -0.92 | 55108.49 |
| 21650 | 2022.03.03 21:00 | close | 10824 | 0.28 | 1934.408 | 0.000 | 0.000 | 10.14 | 55118.63 |
| 21651 | 2022.03.03 21:30 | buy | 10826 | 0.28 | 1933.379 | 0.000 | 0.000 | ||
| 21652 | 2022.03.03 21:30 | close | 10826 | 0.28 | 1933.718 | 0.000 | 0.000 | 9.49 | 55128.12 |
| 21653 | 2022.03.03 23:00 | buy | 10827 | 0.28 | 1936.869 | 0.000 | 0.000 | ||
| 21654 | 2022.03.03 23:00 | buy | 10828 | 0.28 | 1936.541 | 0.000 | 0.000 | ||
| 21655 | 2022.03.03 23:00 | close | 10828 | 0.28 | 1936.916 | 0.000 | 0.000 | 10.50 | 55138.62 |
| 21656 | 2022.03.03 23:00 | close | 10827 | 0.28 | 1936.916 | 0.000 | 0.000 | 1.32 | 55139.94 |
| 21657 | 2022.03.03 23:30 | buy | 10829 | 0.28 | 1938.081 | 0.000 | 0.000 | ||
| 21658 | 2022.03.04 01:00 | buy | 10830 | 0.42 | 1935.471 | 0.000 | 0.000 | ||
| 21659 | 2022.03.04 01:01 | close | 10830 | 0.42 | 1936.993 | 0.000 | 0.000 | 63.92 | 55203.86 |
| 21660 | 2022.03.04 01:01 | close | 10829 | 0.28 | 1936.993 | 0.000 | 0.000 | -30.59 | 55173.26 |
| 21661 | 2022.03.04 01:01 | buy | 10831 | 0.28 | 1937.060 | 0.000 | 0.000 | ||
| 21662 | 2022.03.04 02:00 | buy | 10832 | 0.42 | 1934.840 | 0.000 | 0.000 | ||
| 21663 | 2022.03.04 02:08 | close | 10832 | 0.42 | 1936.120 | 0.000 | 0.000 | 53.76 | 55227.02 |
| 21664 | 2022.03.04 02:08 | close | 10831 | 0.28 | 1936.120 | 0.000 | 0.000 | -26.32 | 55200.70 |
| 21665 | 2022.03.04 02:08 | buy | 10833 | 0.28 | 1936.153 | 0.000 | 0.000 | ||
| 21666 | 2022.03.04 02:09 | close | 10833 | 0.28 | 1936.508 | 0.000 | 0.000 | 9.94 | 55210.64 |
| 21667 | 2022.03.04 02:30 | buy | 10834 | 0.28 | 1942.443 | 0.000 | 0.000 | ||
| 21668 | 2022.03.04 02:31 | close | 10834 | 0.28 | 1942.778 | 0.000 | 0.000 | 9.38 | 55220.02 |
| 21669 | 2022.03.04 14:00 | buy | 10835 | 0.28 | 1946.330 | 0.000 | 0.000 | ||
| 21670 | 2022.03.04 14:00 | buy | 10836 | 0.42 | 1945.861 | 0.000 | 0.000 | ||
| 21671 | 2022.03.04 14:00 | close | 10836 | 0.42 | 1946.438 | 0.000 | 0.000 | 24.23 | 55244.25 |
| 21672 | 2022.03.04 14:00 | close | 10835 | 0.28 | 1946.438 | 0.000 | 0.000 | 3.02 | 55247.27 |
| 21673 | 2022.03.04 14:30 | buy | 10837 | 0.28 | 1949.051 | 0.000 | 0.000 | ||
| 21674 | 2022.03.04 14:30 | close | 10837 | 0.28 | 1949.373 | 0.000 | 0.000 | 9.02 | 55256.29 |
| 21675 | 2022.03.04 19:00 | buy | 10838 | 0.28 | 1962.651 | 0.000 | 0.000 | ||
| 21676 | 2022.03.04 19:00 | buy | 10839 | 0.28 | 1963.001 | 0.000 | 0.000 | ||
| 21677 | 2022.03.04 19:01 | close | 10839 | 0.28 | 1963.008 | 0.000 | 0.000 | 0.20 | 55256.49 |
| 21678 | 2022.03.04 19:01 | close | 10838 | 0.28 | 1963.008 | 0.000 | 0.000 | 10.00 | 55266.49 |
| 21679 | 2022.03.04 19:30 | buy | 10840 | 0.28 | 1961.101 | 0.000 | 0.000 | ||
| 21680 | 2022.03.04 19:30 | close | 10840 | 0.28 | 1961.487 | 0.000 | 0.000 | 10.81 | 55277.30 |
| 21681 | 2022.03.04 20:00 | buy | 10841 | 0.28 | 1962.016 | 0.000 | 0.000 | ||
| 21682 | 2022.03.04 20:01 | buy | 10842 | 0.42 | 1961.691 | 0.000 | 0.000 | ||
| 21683 | 2022.03.04 20:01 | close | 10842 | 0.42 | 1962.068 | 0.000 | 0.000 | 15.83 | 55293.13 |
| 21684 | 2022.03.04 20:01 | close | 10841 | 0.28 | 1962.068 | 0.000 | 0.000 | 1.46 | 55294.59 |
| 21685 | 2022.03.04 20:30 | buy | 10843 | 0.28 | 1963.396 | 0.000 | 0.000 | ||
| 21686 | 2022.03.04 20:31 | close | 10843 | 0.28 | 1963.721 | 0.000 | 0.000 | 9.10 | 55303.69 |
| 21687 | 2022.03.04 21:00 | buy | 10844 | 0.28 | 1965.061 | 0.000 | 0.000 | ||
| 21688 | 2022.03.04 21:00 | buy | 10845 | 0.42 | 1964.686 | 0.000 | 0.000 | ||
| 21689 | 2022.03.04 21:00 | close | 10845 | 0.42 | 1965.048 | 0.000 | 0.000 | 15.20 | 55318.89 |
| 21690 | 2022.03.04 21:00 | close | 10844 | 0.28 | 1965.048 | 0.000 | 0.000 | -0.36 | 55318.53 |
| 21691 | 2022.03.04 21:30 | buy | 10846 | 0.28 | 1966.436 | 0.000 | 0.000 | ||
| 21692 | 2022.03.04 21:34 | close | 10846 | 0.28 | 1966.775 | 0.000 | 0.000 | 9.49 | 55328.02 |
| 21693 | 2022.03.04 22:00 | buy | 10847 | 0.28 | 1967.001 | 0.000 | 0.000 | ||
| 21694 | 2022.03.04 22:00 | buy | 10848 | 0.28 | 1966.681 | 0.000 | 0.000 | ||
| 21695 | 2022.03.04 22:07 | close | 10848 | 0.28 | 1967.018 | 0.000 | 0.000 | 9.44 | 55337.46 |
| 21696 | 2022.03.04 22:07 | close | 10847 | 0.28 | 1967.018 | 0.000 | 0.000 | 0.48 | 55337.94 |
| 21697 | 2022.03.04 22:30 | buy | 10849 | 0.28 | 1969.136 | 0.000 | 0.000 | ||
| 21698 | 2022.03.04 22:36 | close | 10849 | 0.28 | 1969.458 | 0.000 | 0.000 | 9.02 | 55346.96 |
| 21699 | 2022.03.04 23:00 | buy | 10850 | 0.28 | 1967.336 | 0.000 | 0.000 | ||
| 21700 | 2022.03.04 23:00 | buy | 10851 | 0.28 | 1966.981 | 0.000 | 0.000 | ||
| 21701 | 2022.03.04 23:03 | close | 10851 | 0.28 | 1967.328 | 0.000 | 0.000 | 9.72 | 55356.68 |
| 21702 | 2022.03.04 23:03 | close | 10850 | 0.28 | 1967.328 | 0.000 | 0.000 | -0.22 | 55356.46 |
| 21703 | 2022.03.04 23:30 | buy | 10852 | 0.28 | 1968.521 | 0.000 | 0.000 | ||
| 21704 | 2022.03.04 23:34 | close | 10852 | 0.28 | 1968.985 | 0.000 | 0.000 | 12.99 | 55369.45 |
| 21705 | 2022.03.07 02:00 | buy | 10853 | 0.28 | 1988.641 | 0.000 | 0.000 | ||
| 21706 | 2022.03.07 02:00 | buy | 10854 | 0.28 | 1989.051 | 0.000 | 0.000 | ||
| 21707 | 2022.03.07 02:00 | close | 10854 | 0.28 | 1989.018 | 0.000 | 0.000 | -0.92 | 55368.53 |
| 21708 | 2022.03.07 02:00 | close | 10853 | 0.28 | 1989.018 | 0.000 | 0.000 | 10.56 | 55379.09 |
| 21709 | 2022.03.07 02:30 | buy | 10855 | 0.28 | 1987.311 | 0.000 | 0.000 | ||
| 21710 | 2022.03.07 02:30 | close | 10855 | 0.28 | 1987.818 | 0.000 | 0.000 | 14.20 | 55393.29 |
| 21711 | 2022.03.07 03:00 | buy | 10856 | 0.28 | 1988.285 | 0.000 | 0.000 | ||
| 21712 | 2022.03.07 03:00 | buy | 10857 | 0.28 | 1988.665 | 0.000 | 0.000 | ||
| 21713 | 2022.03.07 03:00 | close | 10857 | 0.28 | 1988.818 | 0.000 | 0.000 | 4.28 | 55397.57 |
| 21714 | 2022.03.07 03:00 | close | 10856 | 0.28 | 1988.818 | 0.000 | 0.000 | 14.92 | 55412.49 |
| 21715 | 2022.03.07 03:30 | buy | 10858 | 0.28 | 1990.525 | 0.000 | 0.000 | ||
| 21716 | 2022.03.07 03:31 | close | 10858 | 0.28 | 1990.880 | 0.000 | 0.000 | 9.94 | 55422.43 |
| 21717 | 2022.03.07 04:00 | buy | 10859 | 0.28 | 1997.751 | 0.000 | 0.000 | ||
| 21718 | 2022.03.07 04:00 | buy | 10860 | 0.28 | 1998.091 | 0.000 | 0.000 | ||
| 21719 | 2022.03.07 04:00 | close | 10860 | 0.28 | 1998.138 | 0.000 | 0.000 | 1.32 | 55423.75 |
| 21720 | 2022.03.07 04:00 | close | 10859 | 0.28 | 1998.138 | 0.000 | 0.000 | 10.84 | 55434.59 |
| 21721 | 2022.03.07 04:30 | buy | 10861 | 0.28 | 1991.913 | 0.000 | 0.000 | ||
| 21722 | 2022.03.07 05:00 | buy | 10862 | 0.42 | 1986.915 | 0.000 | 0.000 | ||
| 21723 | 2022.03.07 05:06 | close | 10862 | 0.42 | 1989.578 | 0.000 | 0.000 | 111.85 | 55546.44 |
| 21724 | 2022.03.07 05:06 | close | 10861 | 0.28 | 1989.578 | 0.000 | 0.000 | -65.38 | 55481.06 |
| 21725 | 2022.03.07 05:06 | buy | 10863 | 0.28 | 1989.611 | 0.000 | 0.000 | ||
| 21726 | 2022.03.07 05:07 | close | 10863 | 0.28 | 1990.018 | 0.000 | 0.000 | 11.40 | 55492.46 |
| 21727 | 2022.03.07 05:30 | buy | 10864 | 0.28 | 1987.361 | 0.000 | 0.000 | ||
| 21728 | 2022.03.07 05:30 | close | 10864 | 0.28 | 1987.722 | 0.000 | 0.000 | 10.11 | 55502.57 |
| 21729 | 2022.03.07 12:00 | buy | 10865 | 0.28 | 1997.935 | 0.000 | 0.000 | ||
| 21730 | 2022.03.07 12:00 | buy | 10866 | 0.42 | 1997.554 | 0.000 | 0.000 | ||
| 21731 | 2022.03.07 12:02 | close | 10866 | 0.42 | 1997.918 | 0.000 | 0.000 | 15.29 | 55517.86 |
| 21732 | 2022.03.07 12:02 | close | 10865 | 0.28 | 1997.918 | 0.000 | 0.000 | -0.48 | 55517.38 |
| 21733 | 2022.03.07 12:30 | buy | 10867 | 0.28 | 2000.741 | 0.000 | 0.000 | ||
| 21734 | 2022.03.07 12:37 | close | 10867 | 0.28 | 2001.068 | 0.000 | 0.000 | 9.16 | 55526.54 |
| 21735 | 2022.03.07 22:00 | buy | 10868 | 0.28 | 1995.840 | 0.000 | 0.000 | ||
| 21736 | 2022.03.07 22:00 | buy | 10869 | 0.28 | 1996.245 | 0.000 | 0.000 | ||
| 21737 | 2022.03.07 22:00 | close | 10869 | 0.28 | 1996.212 | 0.000 | 0.000 | -0.92 | 55525.62 |
| 21738 | 2022.03.07 22:00 | close | 10868 | 0.28 | 1996.212 | 0.000 | 0.000 | 10.42 | 55536.04 |
| 21739 | 2022.03.07 22:30 | buy | 10870 | 0.28 | 1992.775 | 0.000 | 0.000 | ||
| 21740 | 2022.03.07 22:30 | close | 10870 | 0.28 | 1993.098 | 0.000 | 0.000 | 9.04 | 55545.08 |
| 21741 | 2022.03.07 23:00 | buy | 10871 | 0.28 | 1996.631 | 0.000 | 0.000 | ||
| 21742 | 2022.03.07 23:00 | buy | 10872 | 0.28 | 1996.141 | 0.000 | 0.000 | ||
| 21743 | 2022.03.07 23:00 | close | 10872 | 0.28 | 1996.552 | 0.000 | 0.000 | 11.51 | 55556.59 |
| 21744 | 2022.03.07 23:00 | close | 10871 | 0.28 | 1996.552 | 0.000 | 0.000 | -2.21 | 55554.38 |
| 21745 | 2022.03.07 23:30 | buy | 10873 | 0.28 | 1998.031 | 0.000 | 0.000 | ||
| 21746 | 2022.03.07 23:49 | close | 10873 | 0.28 | 1998.428 | 0.000 | 0.000 | 11.12 | 55565.50 |
| 21747 | 2022.03.08 01:00 | buy | 10874 | 0.28 | 1996.841 | 0.000 | 0.000 | ||
| 21748 | 2022.03.08 01:01 | buy | 10875 | 0.42 | 1996.491 | 0.000 | 0.000 | ||
| 21749 | 2022.03.08 01:02 | close | 10875 | 0.42 | 1996.898 | 0.000 | 0.000 | 17.09 | 55582.59 |
| 21750 | 2022.03.08 01:02 | close | 10874 | 0.28 | 1996.898 | 0.000 | 0.000 | 1.60 | 55584.19 |
| 21751 | 2022.03.08 01:30 | buy | 10876 | 0.28 | 1998.741 | 0.000 | 0.000 | ||
| 21752 | 2022.03.08 01:45 | close | 10876 | 0.28 | 1999.098 | 0.000 | 0.000 | 10.00 | 55594.19 |
| 21753 | 2022.03.08 02:00 | buy | 10877 | 0.28 | 1998.711 | 0.000 | 0.000 | ||
| 21754 | 2022.03.08 02:00 | buy | 10878 | 0.28 | 1999.045 | 0.000 | 0.000 | ||
| 21755 | 2022.03.08 02:00 | close | 10878 | 0.28 | 1999.078 | 0.000 | 0.000 | 0.92 | 55595.11 |
| 21756 | 2022.03.08 02:00 | close | 10877 | 0.28 | 1999.078 | 0.000 | 0.000 | 10.28 | 55605.39 |
| 21757 | 2022.03.08 02:30 | buy | 10879 | 0.28 | 1995.061 | 0.000 | 0.000 | ||
| 21758 | 2022.03.08 02:30 | close | 10879 | 0.28 | 1995.398 | 0.000 | 0.000 | 9.44 | 55614.83 |
| 21759 | 2022.03.08 10:00 | buy | 10880 | 0.28 | 2015.997 | 0.000 | 0.000 | ||
| 21760 | 2022.03.08 10:00 | buy | 10881 | 0.28 | 2015.391 | 0.000 | 0.000 | ||
| 21761 | 2022.03.08 10:00 | close | 10881 | 0.28 | 2015.938 | 0.000 | 0.000 | 15.32 | 55630.15 |
| 21762 | 2022.03.08 10:00 | close | 10880 | 0.28 | 2015.938 | 0.000 | 0.000 | -1.65 | 55628.50 |
| 21763 | 2022.03.08 10:30 | buy | 10882 | 0.28 | 2005.856 | 0.000 | 0.000 | ||
| 21764 | 2022.03.08 10:30 | close | 10882 | 0.28 | 2006.268 | 0.000 | 0.000 | 11.54 | 55640.04 |
| 21765 | 2022.03.08 18:00 | buy | 10883 | 0.28 | 2047.159 | 0.000 | 0.000 | ||
| 21766 | 2022.03.08 18:00 | buy | 10884 | 0.28 | 2046.561 | 0.000 | 0.000 | ||
| 21767 | 2022.03.08 18:00 | close | 10884 | 0.28 | 2047.078 | 0.000 | 0.000 | 14.48 | 55654.52 |
| 21768 | 2022.03.08 18:00 | close | 10883 | 0.28 | 2047.078 | 0.000 | 0.000 | -2.27 | 55652.25 |
| 21769 | 2022.03.08 18:30 | buy | 10885 | 0.28 | 2056.681 | 0.000 | 0.000 | ||
| 21770 | 2022.03.08 18:30 | close | 10885 | 0.28 | 2057.038 | 0.000 | 0.000 | 10.00 | 55662.25 |
| 21771 | 2022.03.08 19:00 | buy | 10886 | 0.28 | 2069.401 | 0.000 | 0.000 | ||
| 21772 | 2022.03.08 19:00 | buy | 10887 | 0.28 | 2069.801 | 0.000 | 0.000 | ||
| 21773 | 2022.03.08 19:00 | close | 10887 | 0.28 | 2069.768 | 0.000 | 0.000 | -0.92 | 55661.33 |
| 21774 | 2022.03.08 19:00 | close | 10886 | 0.28 | 2069.768 | 0.000 | 0.000 | 10.28 | 55671.61 |
| 21775 | 2022.03.08 19:30 | buy | 10888 | 0.28 | 2037.631 | 0.000 | 0.000 | ||
| 21776 | 2022.03.08 19:30 | close | 10888 | 0.28 | 2037.988 | 0.000 | 0.000 | 10.00 | 55681.61 |
| 21777 | 2022.03.09 01:00 | buy | 10889 | 0.28 | 2049.695 | 0.000 | 0.000 | ||
| 21778 | 2022.03.09 01:00 | buy | 10890 | 0.28 | 2050.645 | 0.000 | 0.000 | ||
| 21779 | 2022.03.09 01:00 | close | 10890 | 0.28 | 2050.612 | 0.000 | 0.000 | -0.92 | 55680.69 |
| 21780 | 2022.03.09 01:00 | close | 10889 | 0.28 | 2050.612 | 0.000 | 0.000 | 25.68 | 55706.37 |
| 21781 | 2022.03.09 01:30 | buy | 10891 | 0.28 | 2048.191 | 0.000 | 0.000 | ||
| 21782 | 2022.03.09 02:00 | buy | 10892 | 0.42 | 2043.761 | 0.000 | 0.000 | ||
| 21783 | 2022.03.09 02:03 | close | 10892 | 0.42 | 2046.151 | 0.000 | 0.000 | 100.38 | 55806.75 |
| 21784 | 2022.03.09 02:03 | close | 10891 | 0.28 | 2046.151 | 0.000 | 0.000 | -57.12 | 55749.63 |
| 21785 | 2022.03.09 06:00 | buy | 10893 | 0.28 | 2056.791 | 0.000 | 0.000 | ||
| 21786 | 2022.03.09 06:00 | buy | 10894 | 0.42 | 2056.441 | 0.000 | 0.000 | ||
| 21787 | 2022.03.09 06:00 | close | 10894 | 0.42 | 2056.818 | 0.000 | 0.000 | 15.83 | 55765.46 |
| 21788 | 2022.03.09 06:00 | close | 10893 | 0.28 | 2056.818 | 0.000 | 0.000 | 0.76 | 55766.22 |
| 21789 | 2022.03.09 06:30 | buy | 10895 | 0.28 | 2053.771 | 0.000 | 0.000 | ||
| 21790 | 2022.03.09 06:30 | close | 10895 | 0.28 | 2054.178 | 0.000 | 0.000 | 11.40 | 55777.62 |
| 21791 | 2022.03.09 07:00 | buy | 10896 | 0.28 | 2051.521 | 0.000 | 0.000 | ||
| 21792 | 2022.03.09 07:00 | buy | 10897 | 0.28 | 2051.884 | 0.000 | 0.000 | ||
| 21793 | 2022.03.09 07:00 | close | 10897 | 0.28 | 2051.938 | 0.000 | 0.000 | 1.51 | 55779.13 |
| 21794 | 2022.03.09 07:00 | close | 10896 | 0.28 | 2051.938 | 0.000 | 0.000 | 11.68 | 55790.81 |
| 21795 | 2022.03.09 07:30 | buy | 10898 | 0.28 | 2054.971 | 0.000 | 0.000 | ||
| 21796 | 2022.03.09 07:30 | close | 10898 | 0.28 | 2055.308 | 0.000 | 0.000 | 9.44 | 55800.25 |
| 21797 | 2022.03.14 13:00 | sell | 10899 | 0.28 | 1963.651 | 0.000 | 0.000 | ||
| 21798 | 2022.03.14 13:00 | sell | 10900 | 0.28 | 1963.996 | 0.000 | 0.000 | ||
| 21799 | 2022.03.14 13:00 | close | 10900 | 0.28 | 1963.611 | 0.000 | 0.000 | 10.78 | 55811.03 |
| 21800 | 2022.03.14 13:00 | close | 10899 | 0.28 | 1963.611 | 0.000 | 0.000 | 1.12 | 55812.15 |
| 21801 | 2022.03.14 13:30 | sell | 10901 | 0.28 | 1961.777 | 0.000 | 0.000 | ||
| 21802 | 2022.03.14 13:31 | close | 10901 | 0.28 | 1961.439 | 0.000 | 0.000 | 9.46 | 55821.61 |
| 21803 | 2022.03.14 14:00 | sell | 10902 | 0.28 | 1961.611 | 0.000 | 0.000 | ||
| 21804 | 2022.03.14 14:00 | sell | 10903 | 0.28 | 1961.291 | 0.000 | 0.000 | ||
| 21805 | 2022.03.14 14:00 | close | 10903 | 0.28 | 1961.269 | 0.000 | 0.000 | 0.62 | 55822.23 |
| 21806 | 2022.03.14 14:00 | close | 10902 | 0.28 | 1961.269 | 0.000 | 0.000 | 9.58 | 55831.81 |
| 21807 | 2022.03.14 14:30 | sell | 10904 | 0.28 | 1958.981 | 0.000 | 0.000 | ||
| 21808 | 2022.03.14 14:30 | close | 10904 | 0.28 | 1958.641 | 0.000 | 0.000 | 9.52 | 55841.33 |
| 21809 | 2022.03.14 19:00 | sell | 10905 | 0.28 | 1954.718 | 0.000 | 0.000 | ||
| 21810 | 2022.03.14 19:00 | sell | 10906 | 0.28 | 1955.042 | 0.000 | 0.000 | ||
| 21811 | 2022.03.14 19:01 | close | 10906 | 0.28 | 1954.684 | 0.000 | 0.000 | 10.02 | 55851.35 |
| 21812 | 2022.03.14 19:01 | close | 10905 | 0.28 | 1954.684 | 0.000 | 0.000 | 0.95 | 55852.30 |
| 21813 | 2022.03.14 19:30 | sell | 10907 | 0.28 | 1957.241 | 0.000 | 0.000 | ||
| 21814 | 2022.03.14 19:31 | close | 10907 | 0.28 | 1956.915 | 0.000 | 0.000 | 9.13 | 55861.43 |
| 21815 | 2022.03.15 06:00 | sell | 10908 | 0.28 | 1942.968 | 0.000 | 0.000 | ||
| 21816 | 2022.03.15 06:00 | sell | 10909 | 0.42 | 1943.378 | 0.000 | 0.000 | ||
| 21817 | 2022.03.15 06:03 | close | 10909 | 0.42 | 1942.991 | 0.000 | 0.000 | 16.25 | 55877.68 |
| 21818 | 2022.03.15 06:03 | close | 10908 | 0.28 | 1942.991 | 0.000 | 0.000 | -0.64 | 55877.04 |
| 21819 | 2022.03.15 06:30 | sell | 10910 | 0.28 | 1942.258 | 0.000 | 0.000 | ||
| 21820 | 2022.03.15 06:32 | close | 10910 | 0.28 | 1941.931 | 0.000 | 0.000 | 9.16 | 55886.20 |
| 21821 | 2022.03.15 07:00 | sell | 10911 | 0.28 | 1942.058 | 0.000 | 0.000 | ||
| 21822 | 2022.03.15 07:01 | sell | 10912 | 0.28 | 1941.728 | 0.000 | 0.000 | ||
| 21823 | 2022.03.15 07:01 | close | 10912 | 0.28 | 1941.731 | 0.000 | 0.000 | -0.08 | 55886.12 |
| 21824 | 2022.03.15 07:01 | close | 10911 | 0.28 | 1941.731 | 0.000 | 0.000 | 9.16 | 55895.28 |
| 21825 | 2022.03.15 07:30 | sell | 10913 | 0.28 | 1941.398 | 0.000 | 0.000 | ||
| 21826 | 2022.03.15 07:30 | close | 10913 | 0.28 | 1941.071 | 0.000 | 0.000 | 9.16 | 55904.44 |
| 21827 | 2022.03.15 09:00 | sell | 10914 | 0.28 | 1925.948 | 0.000 | 0.000 | ||
| 21828 | 2022.03.15 09:00 | sell | 10915 | 0.28 | 1925.628 | 0.000 | 0.000 | ||
| 21829 | 2022.03.15 09:00 | close | 10915 | 0.28 | 1925.411 | 0.000 | 0.000 | 6.08 | 55910.52 |
| 21830 | 2022.03.15 09:00 | close | 10914 | 0.28 | 1925.411 | 0.000 | 0.000 | 15.04 | 55925.56 |
| 21831 | 2022.03.15 09:30 | sell | 10916 | 0.28 | 1926.518 | 0.000 | 0.000 | ||
| 21832 | 2022.03.15 10:00 | sell | 10917 | 0.42 | 1928.103 | 0.000 | 0.000 | ||
| 21833 | 2022.03.15 11:00 | sell | 10918 | 0.63 | 1929.158 | 0.000 | 0.000 | ||
| 21834 | 2022.03.15 11:07 | close | 10918 | 0.63 | 1927.714 | 0.000 | 0.000 | 90.97 | 56016.53 |
| 21835 | 2022.03.15 11:07 | close | 10917 | 0.42 | 1927.714 | 0.000 | 0.000 | 16.34 | 56032.87 |
| 21836 | 2022.03.15 11:07 | close | 10916 | 0.28 | 1927.714 | 0.000 | 0.000 | -33.49 | 55999.38 |
| 21837 | 2022.03.15 15:00 | sell | 10919 | 0.28 | 1926.424 | 0.000 | 0.000 | ||
| 21838 | 2022.03.15 15:00 | sell | 10920 | 0.28 | 1926.075 | 0.000 | 0.000 | ||
| 21839 | 2022.03.15 15:00 | close | 10920 | 0.28 | 1925.962 | 0.000 | 0.000 | 3.16 | 56002.54 |
| 21840 | 2022.03.15 15:00 | close | 10919 | 0.28 | 1925.962 | 0.000 | 0.000 | 12.94 | 56015.48 |
| 21841 | 2022.03.15 15:30 | sell | 10921 | 0.28 | 1922.926 | 0.000 | 0.000 | ||
| 21842 | 2022.03.15 15:30 | close | 10921 | 0.28 | 1922.544 | 0.000 | 0.000 | 10.70 | 56026.18 |
| 21843 | 2022.03.16 01:00 | sell | 10922 | 0.28 | 1917.243 | 0.000 | 0.000 | ||
| 21844 | 2022.03.16 01:00 | sell | 10923 | 0.28 | 1918.313 | 0.000 | 0.000 | ||
| 21845 | 2022.03.16 01:11 | close | 10923 | 0.28 | 1917.461 | 0.000 | 0.000 | 23.86 | 56050.04 |
| 21846 | 2022.03.16 01:11 | close | 10922 | 0.28 | 1917.461 | 0.000 | 0.000 | -6.10 | 56043.94 |
| 21847 | 2022.03.16 01:30 | sell | 10924 | 0.28 | 1916.478 | 0.000 | 0.000 | ||
| 21848 | 2022.03.16 01:31 | close | 10924 | 0.28 | 1916.041 | 0.000 | 0.000 | 12.24 | 56056.18 |
| 21849 | 2022.03.16 03:00 | sell | 10925 | 0.28 | 1917.829 | 0.000 | 0.000 | ||
| 21850 | 2022.03.16 03:00 | sell | 10926 | 0.28 | 1917.503 | 0.000 | 0.000 | ||
| 21851 | 2022.03.16 03:00 | close | 10926 | 0.28 | 1917.341 | 0.000 | 0.000 | 4.54 | 56060.72 |
| 21852 | 2022.03.16 03:00 | close | 10925 | 0.28 | 1917.341 | 0.000 | 0.000 | 13.66 | 56074.38 |
| 21853 | 2022.03.16 03:30 | sell | 10927 | 0.28 | 1921.818 | 0.000 | 0.000 | ||
| 21854 | 2022.03.16 03:31 | close | 10927 | 0.28 | 1921.401 | 0.000 | 0.000 | 11.68 | 56086.06 |
| 21855 | 2022.03.16 08:00 | sell | 10928 | 0.28 | 1916.583 | 0.000 | 0.000 | ||
| 21856 | 2022.03.16 08:00 | sell | 10929 | 0.42 | 1916.918 | 0.000 | 0.000 | ||
| 21857 | 2022.03.16 08:03 | close | 10929 | 0.42 | 1916.526 | 0.000 | 0.000 | 16.46 | 56102.52 |
| 21858 | 2022.03.16 08:03 | close | 10928 | 0.28 | 1916.526 | 0.000 | 0.000 | 1.60 | 56104.12 |
| 21859 | 2022.03.16 08:30 | sell | 10930 | 0.28 | 1915.903 | 0.000 | 0.000 | ||
| 21860 | 2022.03.16 09:00 | sell | 10931 | 0.42 | 1919.538 | 0.000 | 0.000 | ||
| 21861 | 2022.03.16 09:06 | close | 10931 | 0.42 | 1917.556 | 0.000 | 0.000 | 83.24 | 56187.36 |
| 21862 | 2022.03.16 09:06 | close | 10930 | 0.28 | 1917.556 | 0.000 | 0.000 | -46.28 | 56141.08 |
| 21863 | 2022.03.16 20:00 | sell | 10932 | 0.28 | 1909.948 | 0.000 | 0.000 | ||
| 21864 | 2022.03.16 20:00 | sell | 10933 | 0.28 | 1909.558 | 0.000 | 0.000 | ||
| 21865 | 2022.03.16 20:00 | close | 10933 | 0.28 | 1909.591 | 0.000 | 0.000 | -0.92 | 56140.16 |
| 21866 | 2022.03.16 20:00 | close | 10932 | 0.28 | 1909.591 | 0.000 | 0.000 | 10.00 | 56150.16 |
| 21867 | 2022.03.16 20:30 | sell | 10934 | 0.28 | 1908.758 | 0.000 | 0.000 | ||
| 21868 | 2022.03.16 20:30 | close | 10934 | 0.28 | 1908.371 | 0.000 | 0.000 | 10.84 | 56161.00 |
| 21869 | 2022.03.16 21:00 | sell | 10935 | 0.28 | 1907.563 | 0.000 | 0.000 | ||
| 21870 | 2022.03.16 21:00 | sell | 10936 | 0.28 | 1905.667 | 0.000 | 0.000 | ||
| 21871 | 2022.03.16 21:00 | close | 10936 | 0.28 | 1905.700 | 0.000 | 0.000 | -0.92 | 56160.08 |
| 21872 | 2022.03.16 21:00 | close | 10935 | 0.28 | 1905.700 | 0.000 | 0.000 | 52.16 | 56212.24 |
| 21873 | 2022.03.16 21:30 | sell | 10937 | 0.28 | 1904.245 | 0.000 | 0.000 | ||
| 21874 | 2022.03.16 21:30 | close | 10937 | 0.28 | 1903.841 | 0.000 | 0.000 | 11.31 | 56223.55 |
| 21875 | 2022.03.18 21:00 | sell | 10938 | 0.28 | 1929.418 | 0.000 | 0.000 | ||
| 21876 | 2022.03.18 21:02 | sell | 10939 | 0.42 | 1929.738 | 0.000 | 0.000 | ||
| 21877 | 2022.03.18 21:03 | close | 10939 | 0.42 | 1929.361 | 0.000 | 0.000 | 15.83 | 56239.38 |
| 21878 | 2022.03.18 21:03 | close | 10938 | 0.28 | 1929.361 | 0.000 | 0.000 | 1.60 | 56240.98 |
| 21879 | 2022.03.18 21:30 | sell | 10940 | 0.28 | 1927.208 | 0.000 | 0.000 | ||
| 21880 | 2022.03.18 21:36 | close | 10940 | 0.28 | 1926.886 | 0.000 | 0.000 | 9.02 | 56250.00 |
| 21881 | 2022.03.18 23:00 | sell | 10941 | 0.28 | 1920.098 | 0.000 | 0.000 | ||
| 21882 | 2022.03.18 23:00 | sell | 10942 | 0.28 | 1919.748 | 0.000 | 0.000 | ||
| 21883 | 2022.03.18 23:00 | close | 10942 | 0.28 | 1919.741 | 0.000 | 0.000 | 0.20 | 56250.20 |
| 21884 | 2022.03.18 23:00 | close | 10941 | 0.28 | 1919.741 | 0.000 | 0.000 | 10.00 | 56260.20 |
| 21885 | 2022.03.18 23:30 | sell | 10943 | 0.28 | 1918.905 | 0.000 | 0.000 | ||
| 21886 | 2022.03.21 01:00 | sell | 10944 | 0.42 | 1921.358 | 0.000 | 0.000 | ||
| 21887 | 2022.03.21 01:12 | close | 10944 | 0.42 | 1919.941 | 0.000 | 0.000 | 59.51 | 56319.71 |
| 21888 | 2022.03.21 01:12 | close | 10943 | 0.28 | 1919.941 | 0.000 | 0.000 | -28.97 | 56290.74 |
| 21889 | 2022.03.21 01:12 | sell | 10945 | 0.28 | 1919.908 | 0.000 | 0.000 | ||
| 21890 | 2022.03.21 01:14 | close | 10945 | 0.28 | 1919.541 | 0.000 | 0.000 | 10.28 | 56301.02 |
| 21891 | 2022.03.21 01:30 | sell | 10946 | 0.28 | 1918.788 | 0.000 | 0.000 | ||
| 21892 | 2022.03.21 02:00 | sell | 10947 | 0.42 | 1919.938 | 0.000 | 0.000 | ||
| 21893 | 2022.03.21 02:11 | close | 10947 | 0.42 | 1919.181 | 0.000 | 0.000 | 31.79 | 56332.81 |
| 21894 | 2022.03.21 02:11 | close | 10946 | 0.28 | 1919.181 | 0.000 | 0.000 | -11.00 | 56321.81 |
| 21895 | 2022.03.21 03:00 | sell | 10948 | 0.28 | 1918.928 | 0.000 | 0.000 | ||
| 21896 | 2022.03.21 03:00 | sell | 10949 | 0.42 | 1919.268 | 0.000 | 0.000 | ||
| 21897 | 2022.03.21 04:00 | sell | 10950 | 0.63 | 1922.008 | 0.000 | 0.000 | ||
| 21898 | 2022.03.21 05:00 | sell | 10951 | 0.95 | 1927.948 | 0.000 | 0.000 | ||
| 21899 | 2022.03.21 06:00 | sell | 10952 | 0.28 | 1926.258 | 0.000 | 0.000 | ||
| 21900 | 2022.03.21 07:06 | sell | 10953 | 0.42 | 1926.583 | 0.000 | 0.000 | ||
| 21901 | 2022.03.21 08:02 | sell | 10954 | 0.63 | 1927.618 | 0.000 | 0.000 | ||
| 21902 | 2022.03.21 09:00 | sell | 10955 | 0.28 | 1925.448 | 0.000 | 0.000 | ||
| 21903 | 2022.03.21 09:01 | close | 10955 | 0.28 | 1924.102 | 0.000 | 0.000 | 37.69 | 56359.50 |
| 21904 | 2022.03.21 09:01 | close | 10954 | 0.63 | 1924.102 | 0.000 | 0.000 | 221.51 | 56581.01 |
| 21905 | 2022.03.21 09:01 | close | 10953 | 0.42 | 1924.102 | 0.000 | 0.000 | 104.20 | 56685.21 |
| 21906 | 2022.03.21 09:01 | close | 10952 | 0.28 | 1924.102 | 0.000 | 0.000 | 60.37 | 56745.58 |
| 21907 | 2022.03.21 09:01 | close | 10951 | 0.95 | 1924.102 | 0.000 | 0.000 | 365.37 | 57110.95 |
| 21908 | 2022.03.21 09:01 | close | 10950 | 0.63 | 1924.102 | 0.000 | 0.000 | -131.92 | 56979.03 |
| 21909 | 2022.03.21 09:01 | close | 10949 | 0.42 | 1924.102 | 0.000 | 0.000 | -203.03 | 56776.00 |
| 21910 | 2022.03.21 09:01 | close | 10948 | 0.28 | 1924.102 | 0.000 | 0.000 | -144.87 | 56631.13 |
| 21911 | 2022.03.22 13:00 | sell | 10956 | 0.28 | 1925.118 | 0.000 | 0.000 | ||
| 21912 | 2022.03.22 13:00 | sell | 10957 | 0.42 | 1924.728 | 0.000 | 0.000 | ||
| 21913 | 2022.03.22 13:00 | close | 10957 | 0.42 | 1924.761 | 0.000 | 0.000 | -1.39 | 56629.74 |
| 21914 | 2022.03.22 13:00 | close | 10956 | 0.28 | 1924.761 | 0.000 | 0.000 | 10.00 | 56639.74 |
| 21915 | 2022.03.22 13:30 | sell | 10958 | 0.28 | 1928.545 | 0.000 | 0.000 | ||
| 21916 | 2022.03.22 13:30 | close | 10958 | 0.28 | 1927.606 | 0.000 | 0.000 | 26.29 | 56666.03 |
| 21917 | 2022.03.22 19:00 | sell | 10959 | 0.28 | 1917.759 | 0.000 | 0.000 | ||
| 21918 | 2022.03.22 19:00 | sell | 10960 | 0.28 | 1918.088 | 0.000 | 0.000 | ||
| 21919 | 2022.03.22 19:00 | close | 10960 | 0.28 | 1917.756 | 0.000 | 0.000 | 9.30 | 56675.33 |
| 21920 | 2022.03.22 19:00 | close | 10959 | 0.28 | 1917.756 | 0.000 | 0.000 | 0.08 | 56675.41 |
| 21921 | 2022.03.22 19:30 | sell | 10961 | 0.28 | 1921.923 | 0.000 | 0.000 | ||
| 21922 | 2022.03.22 19:34 | close | 10961 | 0.28 | 1921.601 | 0.000 | 0.000 | 9.02 | 56684.43 |
| 21923 | 2022.03.24 01:00 | buy | 10962 | 0.28 | 1942.926 | 0.000 | 0.000 | ||
| 21924 | 2022.03.24 01:00 | buy | 10963 | 0.28 | 1942.251 | 0.000 | 0.000 | ||
| 21925 | 2022.03.24 01:00 | close | 10963 | 0.28 | 1942.759 | 0.000 | 0.000 | 14.22 | 56698.65 |
| 21926 | 2022.03.24 01:00 | close | 10962 | 0.28 | 1942.759 | 0.000 | 0.000 | -4.68 | 56693.97 |
| 21927 | 2022.03.24 01:30 | buy | 10964 | 0.28 | 1944.501 | 0.000 | 0.000 | ||
| 21928 | 2022.03.24 01:37 | close | 10964 | 0.28 | 1944.838 | 0.000 | 0.000 | 9.44 | 56703.41 |
| 21929 | 2022.03.24 02:00 | buy | 10965 | 0.28 | 1944.971 | 0.000 | 0.000 | ||
| 21930 | 2022.03.24 02:02 | buy | 10966 | 0.28 | 1945.361 | 0.000 | 0.000 | ||
| 21931 | 2022.03.24 02:02 | close | 10966 | 0.28 | 1945.328 | 0.000 | 0.000 | -0.92 | 56702.49 |
| 21932 | 2022.03.24 02:02 | close | 10965 | 0.28 | 1945.328 | 0.000 | 0.000 | 10.00 | 56712.49 |
| 21933 | 2022.03.24 02:30 | buy | 10967 | 0.28 | 1946.241 | 0.000 | 0.000 | ||
| 21934 | 2022.03.24 02:31 | close | 10967 | 0.28 | 1946.668 | 0.000 | 0.000 | 11.96 | 56724.45 |
| 21935 | 2022.03.24 03:00 | buy | 10968 | 0.28 | 1945.952 | 0.000 | 0.000 | ||
| 21936 | 2022.03.24 03:01 | buy | 10969 | 0.42 | 1945.572 | 0.000 | 0.000 | ||
| 21937 | 2022.03.24 03:03 | close | 10969 | 0.42 | 1945.978 | 0.000 | 0.000 | 17.05 | 56741.50 |
| 21938 | 2022.03.24 03:03 | close | 10968 | 0.28 | 1945.978 | 0.000 | 0.000 | 0.73 | 56742.23 |
| 21939 | 2022.03.24 03:30 | buy | 10970 | 0.28 | 1947.451 | 0.000 | 0.000 | ||
| 21940 | 2022.03.24 03:31 | close | 10970 | 0.28 | 1947.808 | 0.000 | 0.000 | 10.00 | 56752.23 |
| 21941 | 2022.03.24 04:00 | buy | 10971 | 0.28 | 1946.486 | 0.000 | 0.000 | ||
| 21942 | 2022.03.24 04:00 | buy | 10972 | 0.28 | 1946.928 | 0.000 | 0.000 | ||
| 21943 | 2022.03.24 04:00 | close | 10972 | 0.28 | 1946.895 | 0.000 | 0.000 | -0.92 | 56751.31 |
| 21944 | 2022.03.24 04:00 | close | 10971 | 0.28 | 1946.895 | 0.000 | 0.000 | 11.45 | 56762.76 |
| 21945 | 2022.03.24 04:30 | buy | 10973 | 0.28 | 1943.711 | 0.000 | 0.000 | ||
| 21946 | 2022.03.24 04:31 | close | 10973 | 0.28 | 1944.048 | 0.000 | 0.000 | 9.44 | 56772.20 |
| 21947 | 2022.03.24 19:00 | buy | 10974 | 0.28 | 1962.910 | 0.000 | 0.000 | ||
| 21948 | 2022.03.24 19:00 | buy | 10975 | 0.42 | 1962.570 | 0.000 | 0.000 | ||
| 21949 | 2022.03.24 19:03 | close | 10975 | 0.42 | 1962.958 | 0.000 | 0.000 | 16.30 | 56788.50 |
| 21950 | 2022.03.24 19:03 | close | 10974 | 0.28 | 1962.958 | 0.000 | 0.000 | 1.34 | 56789.84 |
| 21951 | 2022.03.24 19:30 | buy | 10976 | 0.28 | 1965.271 | 0.000 | 0.000 | ||
| 21952 | 2022.03.24 20:00 | buy | 10977 | 0.42 | 1962.691 | 0.000 | 0.000 | ||
| 21953 | 2022.03.24 20:05 | close | 10977 | 0.42 | 1964.173 | 0.000 | 0.000 | 62.24 | 56852.08 |
| 21954 | 2022.03.24 20:05 | close | 10976 | 0.28 | 1964.173 | 0.000 | 0.000 | -30.74 | 56821.34 |
| 21955 | 2022.03.24 20:05 | buy | 10978 | 0.28 | 1964.351 | 0.000 | 0.000 | ||
| 21956 | 2022.03.24 20:12 | close | 10978 | 0.28 | 1964.693 | 0.000 | 0.000 | 9.58 | 56830.92 |
| 21957 | 2022.03.24 20:30 | buy | 10979 | 0.28 | 1962.004 | 0.000 | 0.000 | ||
| 21958 | 2022.03.24 20:30 | close | 10979 | 0.28 | 1962.332 | 0.000 | 0.000 | 9.18 | 56840.10 |
| 21959 | 2022.03.28 09:00 | sell | 10980 | 0.28 | 1934.978 | 0.000 | 0.000 | ||
| 21960 | 2022.03.28 09:00 | sell | 10981 | 0.28 | 1934.598 | 0.000 | 0.000 | ||
| 21961 | 2022.03.28 09:00 | close | 10981 | 0.28 | 1934.621 | 0.000 | 0.000 | -0.64 | 56839.46 |
| 21962 | 2022.03.28 09:00 | close | 10980 | 0.28 | 1934.621 | 0.000 | 0.000 | 10.00 | 56849.46 |
| 21963 | 2022.03.28 09:30 | sell | 10982 | 0.28 | 1936.887 | 0.000 | 0.000 | ||
| 21964 | 2022.03.28 09:30 | close | 10982 | 0.28 | 1936.518 | 0.000 | 0.000 | 10.33 | 56859.79 |
| 21965 | 2022.03.28 10:00 | sell | 10983 | 0.28 | 1933.378 | 0.000 | 0.000 | ||
| 21966 | 2022.03.28 10:00 | sell | 10984 | 0.42 | 1933.736 | 0.000 | 0.000 | ||
| 21967 | 2022.03.28 10:23 | close | 10984 | 0.42 | 1933.371 | 0.000 | 0.000 | 15.33 | 56875.12 |
| 21968 | 2022.03.28 10:23 | close | 10983 | 0.28 | 1933.371 | 0.000 | 0.000 | 0.20 | 56875.32 |
| 21969 | 2022.03.28 10:30 | sell | 10985 | 0.28 | 1932.338 | 0.000 | 0.000 | ||
| 21970 | 2022.03.28 11:00 | sell | 10986 | 0.42 | 1933.153 | 0.000 | 0.000 | ||
| 21971 | 2022.03.28 11:02 | close | 10986 | 0.42 | 1932.581 | 0.000 | 0.000 | 24.02 | 56899.34 |
| 21972 | 2022.03.28 11:02 | close | 10985 | 0.28 | 1932.581 | 0.000 | 0.000 | -6.80 | 56892.54 |
| 21973 | 2022.03.28 11:02 | sell | 10987 | 0.28 | 1932.548 | 0.000 | 0.000 | ||
| 21974 | 2022.03.28 11:13 | close | 10987 | 0.28 | 1932.201 | 0.000 | 0.000 | 9.72 | 56902.26 |
| 21975 | 2022.03.28 11:30 | sell | 10988 | 0.28 | 1930.378 | 0.000 | 0.000 | ||
| 21976 | 2022.03.28 11:30 | close | 10988 | 0.28 | 1929.960 | 0.000 | 0.000 | 11.70 | 56913.96 |
| 21977 | 2022.03.28 13:00 | sell | 10989 | 0.28 | 1932.118 | 0.000 | 0.000 | ||
| 21978 | 2022.03.28 13:00 | sell | 10990 | 0.42 | 1932.438 | 0.000 | 0.000 | ||
| 21979 | 2022.03.28 13:02 | close | 10990 | 0.42 | 1932.091 | 0.000 | 0.000 | 14.57 | 56928.53 |
| 21980 | 2022.03.28 13:02 | close | 10989 | 0.28 | 1932.091 | 0.000 | 0.000 | 0.76 | 56929.29 |
| 21981 | 2022.03.28 13:30 | sell | 10991 | 0.28 | 1931.695 | 0.000 | 0.000 | ||
| 21982 | 2022.03.28 13:35 | close | 10991 | 0.28 | 1931.254 | 0.000 | 0.000 | 12.35 | 56941.64 |
| 21983 | 2022.03.28 23:00 | sell | 10992 | 0.28 | 1919.028 | 0.000 | 0.000 | ||
| 21984 | 2022.03.28 23:00 | sell | 10993 | 0.42 | 1919.358 | 0.000 | 0.000 | ||
| 21985 | 2022.03.28 23:00 | close | 10993 | 0.42 | 1919.011 | 0.000 | 0.000 | 14.57 | 56956.21 |
| 21986 | 2022.03.28 23:00 | close | 10992 | 0.28 | 1919.011 | 0.000 | 0.000 | 0.48 | 56956.69 |
| 21987 | 2022.03.28 23:30 | sell | 10994 | 0.28 | 1922.648 | 0.000 | 0.000 | ||
| 21988 | 2022.03.28 23:35 | close | 10994 | 0.28 | 1922.296 | 0.000 | 0.000 | 9.86 | 56966.55 |
| 21989 | 2022.03.29 01:00 | sell | 10995 | 0.28 | 1922.203 | 0.000 | 0.000 | ||
| 21990 | 2022.03.29 01:00 | sell | 10996 | 0.28 | 1921.829 | 0.000 | 0.000 | ||
| 21991 | 2022.03.29 01:00 | close | 10996 | 0.28 | 1921.791 | 0.000 | 0.000 | 1.06 | 56967.61 |
| 21992 | 2022.03.29 01:00 | close | 10995 | 0.28 | 1921.791 | 0.000 | 0.000 | 11.54 | 56979.15 |
| 21993 | 2022.03.29 01:30 | sell | 10997 | 0.28 | 1922.338 | 0.000 | 0.000 | ||
| 21994 | 2022.03.29 01:51 | close | 10997 | 0.28 | 1922.011 | 0.000 | 0.000 | 9.16 | 56988.31 |
| 21995 | 2022.03.29 02:00 | sell | 10998 | 0.28 | 1922.558 | 0.000 | 0.000 | ||
| 21996 | 2022.03.29 02:00 | sell | 10999 | 0.42 | 1922.908 | 0.000 | 0.000 | ||
| 21997 | 2022.03.29 02:30 | close | 10999 | 0.42 | 1922.541 | 0.000 | 0.000 | 15.41 | 57003.72 |
| 21998 | 2022.03.29 02:30 | close | 10998 | 0.28 | 1922.541 | 0.000 | 0.000 | 0.48 | 57004.20 |
| 21999 | 2022.03.29 02:30 | sell | 11000 | 0.29 | 1922.508 | 0.000 | 0.000 | ||
| 22000 | 2022.03.29 02:36 | close | 11000 | 0.29 | 1922.111 | 0.000 | 0.000 | 11.51 | 57015.71 |
| 22001 | 2022.03.29 13:00 | sell | 11001 | 0.29 | 1912.850 | 0.000 | 0.000 | ||
| 22002 | 2022.03.29 13:00 | sell | 11002 | 0.43 | 1913.273 | 0.000 | 0.000 | ||
| 22003 | 2022.03.29 13:02 | close | 11002 | 0.43 | 1912.881 | 0.000 | 0.000 | 16.86 | 57032.57 |
| 22004 | 2022.03.29 13:02 | close | 11001 | 0.29 | 1912.881 | 0.000 | 0.000 | -0.90 | 57031.67 |
| 22005 | 2022.03.29 13:30 | sell | 11003 | 0.29 | 1913.928 | 0.000 | 0.000 | ||
| 22006 | 2022.03.29 13:30 | close | 11003 | 0.29 | 1913.608 | 0.000 | 0.000 | 9.28 | 57040.95 |
| 22007 | 2022.03.31 09:00 | sell | 11004 | 0.29 | 1923.378 | 0.000 | 0.000 | ||
| 22008 | 2022.03.31 09:00 | sell | 11005 | 0.29 | 1922.968 | 0.000 | 0.000 | ||
| 22009 | 2022.03.31 09:00 | close | 11005 | 0.29 | 1923.001 | 0.000 | 0.000 | -0.96 | 57039.99 |
| 22010 | 2022.03.31 09:00 | close | 11004 | 0.29 | 1923.001 | 0.000 | 0.000 | 10.93 | 57050.92 |
| 22011 | 2022.03.31 18:00 | buy | 11006 | 0.29 | 1939.991 | 0.000 | 0.000 | ||
| 22012 | 2022.03.31 18:00 | buy | 11007 | 0.43 | 1939.654 | 0.000 | 0.000 | ||
| 22013 | 2022.03.31 18:00 | close | 11007 | 0.43 | 1940.008 | 0.000 | 0.000 | 15.22 | 57066.14 |
| 22014 | 2022.03.31 18:00 | close | 11006 | 0.29 | 1940.008 | 0.000 | 0.000 | 0.49 | 57066.63 |
| 22015 | 2022.03.31 18:30 | buy | 11008 | 0.29 | 1943.364 | 0.000 | 0.000 | ||
| 22016 | 2022.03.31 18:31 | close | 11008 | 0.29 | 1943.703 | 0.000 | 0.000 | 9.83 | 57076.46 |
| 22017 | 2022.03.31 19:00 | buy | 11009 | 0.29 | 1944.292 | 0.000 | 0.000 | ||
| 22018 | 2022.03.31 19:00 | buy | 11010 | 0.29 | 1944.712 | 0.000 | 0.000 | ||
| 22019 | 2022.03.31 19:00 | close | 11010 | 0.29 | 1944.679 | 0.000 | 0.000 | -0.96 | 57075.50 |
| 22020 | 2022.03.31 19:00 | close | 11009 | 0.29 | 1944.679 | 0.000 | 0.000 | 11.22 | 57086.72 |
| 22021 | 2022.03.31 19:30 | buy | 11011 | 0.29 | 1940.946 | 0.000 | 0.000 | ||
| 22022 | 2022.03.31 19:30 | close | 11011 | 0.29 | 1941.293 | 0.000 | 0.000 | 10.06 | 57096.78 |
| 22023 | 2022.03.31 21:00 | buy | 11012 | 0.29 | 1945.111 | 0.000 | 0.000 | ||
| 22024 | 2022.03.31 21:04 | buy | 11013 | 0.43 | 1944.781 | 0.000 | 0.000 | ||
| 22025 | 2022.03.31 22:00 | buy | 11014 | 0.65 | 1941.406 | 0.000 | 0.000 | ||
| 22026 | 2022.03.31 23:00 | buy | 11015 | 0.98 | 1936.621 | 0.000 | 0.000 | ||
| 22027 | 2022.04.01 01:00 | buy | 11016 | 1.47 | 1936.186 | 0.000 | 0.000 | ||
| 22028 | 2022.04.01 02:00 | buy | 11017 | 2.21 | 1935.321 | 0.000 | 0.000 | ||
| 22029 | 2022.04.01 03:01 | buy | 11018 | 0.29 | 1935.821 | 0.000 | 0.000 | ||
| 22030 | 2022.04.01 04:00 | buy | 11019 | 0.43 | 1933.931 | 0.000 | 0.000 | ||
| 22031 | 2022.04.01 05:00 | buy | 11020 | 0.29 | 1937.921 | 0.000 | 0.000 | ||
| 22032 | 2022.04.01 06:01 | buy | 11021 | 0.43 | 1934.271 | 0.000 | 0.000 | ||
| 22033 | 2022.04.01 06:52 | close | 11021 | 0.43 | 1938.178 | 0.000 | 0.000 | 168.00 | 57264.78 |
| 22034 | 2022.04.01 06:52 | close | 11020 | 0.29 | 1938.178 | 0.000 | 0.000 | 7.45 | 57272.23 |
| 22035 | 2022.04.01 06:52 | close | 11019 | 0.43 | 1938.178 | 0.000 | 0.000 | 182.62 | 57454.85 |
| 22036 | 2022.04.01 06:52 | close | 11018 | 0.29 | 1938.178 | 0.000 | 0.000 | 68.35 | 57523.20 |
| 22037 | 2022.04.01 06:52 | close | 11017 | 2.21 | 1938.178 | 0.000 | 0.000 | 631.40 | 58154.60 |
| 22038 | 2022.04.01 06:52 | close | 11016 | 1.47 | 1938.178 | 0.000 | 0.000 | 292.82 | 58447.42 |
| 22039 | 2022.04.01 06:52 | close | 11015 | 0.98 | 1938.178 | 0.000 | 0.000 | 152.13 | 58599.55 |
| 22040 | 2022.04.01 06:52 | close | 11014 | 0.65 | 1938.178 | 0.000 | 0.000 | -210.13 | 58389.43 |
| 22041 | 2022.04.01 06:52 | close | 11013 | 0.43 | 1938.178 | 0.000 | 0.000 | -284.13 | 58105.29 |
| 22042 | 2022.04.01 06:52 | close | 11012 | 0.29 | 1938.178 | 0.000 | 0.000 | -201.20 | 57904.10 |
| 22043 | 2022.04.01 15:00 | sell | 11022 | 0.29 | 1928.585 | 0.000 | 0.000 | ||
| 22044 | 2022.04.01 15:00 | sell | 11023 | 0.43 | 1928.200 | 0.000 | 0.000 | ||
| 22045 | 2022.04.01 15:00 | close | 11023 | 0.43 | 1928.185 | 0.000 | 0.000 | 0.65 | 57904.75 |
| 22046 | 2022.04.01 15:00 | close | 11022 | 0.29 | 1928.185 | 0.000 | 0.000 | 11.60 | 57916.35 |
| 22047 | 2022.04.01 15:30 | sell | 11024 | 0.29 | 1929.844 | 0.000 | 0.000 | ||
| 22048 | 2022.04.01 15:30 | close | 11024 | 0.29 | 1929.446 | 0.000 | 0.000 | 11.54 | 57927.89 |
| 22049 | 2022.04.01 21:00 | sell | 11025 | 0.29 | 1921.968 | 0.000 | 0.000 | ||
| 22050 | 2022.04.01 21:00 | sell | 11026 | 0.43 | 1922.308 | 0.000 | 0.000 | ||
| 22051 | 2022.04.01 21:13 | close | 11026 | 0.43 | 1921.946 | 0.000 | 0.000 | 15.57 | 57943.46 |
| 22052 | 2022.04.01 21:13 | close | 11025 | 0.29 | 1921.946 | 0.000 | 0.000 | 0.64 | 57944.10 |
| 22053 | 2022.04.01 21:30 | sell | 11027 | 0.29 | 1924.673 | 0.000 | 0.000 | ||
| 22054 | 2022.04.01 21:31 | close | 11027 | 0.29 | 1924.326 | 0.000 | 0.000 | 10.06 | 57954.16 |
| 22055 | 2022.04.04 07:00 | sell | 11028 | 0.29 | 1918.853 | 0.000 | 0.000 | ||
| 22056 | 2022.04.04 07:00 | sell | 11029 | 0.29 | 1918.508 | 0.000 | 0.000 | ||
| 22057 | 2022.04.04 07:00 | close | 11029 | 0.29 | 1918.491 | 0.000 | 0.000 | 0.49 | 57954.65 |
| 22058 | 2022.04.04 07:00 | close | 11028 | 0.29 | 1918.491 | 0.000 | 0.000 | 10.50 | 57965.15 |
| 22059 | 2022.04.04 07:30 | sell | 11030 | 0.29 | 1916.875 | 0.000 | 0.000 | ||
| 22060 | 2022.04.04 08:00 | sell | 11031 | 0.43 | 1917.498 | 0.000 | 0.000 | ||
| 22061 | 2022.04.04 08:02 | close | 11031 | 0.43 | 1917.021 | 0.000 | 0.000 | 20.51 | 57985.66 |
| 22062 | 2022.04.04 08:02 | close | 11030 | 0.29 | 1917.021 | 0.000 | 0.000 | -4.23 | 57981.43 |
| 22063 | 2022.04.04 08:02 | sell | 11032 | 0.29 | 1916.988 | 0.000 | 0.000 | ||
| 22064 | 2022.04.04 09:00 | sell | 11033 | 0.43 | 1920.018 | 0.000 | 0.000 | ||
| 22065 | 2022.04.04 09:02 | close | 11033 | 0.43 | 1918.271 | 0.000 | 0.000 | 75.12 | 58056.55 |
| 22066 | 2022.04.04 09:02 | close | 11032 | 0.29 | 1918.271 | 0.000 | 0.000 | -37.21 | 58019.34 |
| 22067 | 2022.04.05 20:00 | sell | 11034 | 0.29 | 1923.308 | 0.000 | 0.000 | ||
| 22068 | 2022.04.05 20:00 | sell | 11035 | 0.29 | 1922.983 | 0.000 | 0.000 | ||
| 22069 | 2022.04.05 20:00 | close | 11035 | 0.29 | 1922.971 | 0.000 | 0.000 | 0.35 | 58019.69 |
| 22070 | 2022.04.05 20:00 | close | 11034 | 0.29 | 1922.971 | 0.000 | 0.000 | 9.77 | 58029.46 |
| 22071 | 2022.04.05 20:30 | sell | 11036 | 0.29 | 1924.453 | 0.000 | 0.000 | ||
| 22072 | 2022.04.05 20:30 | close | 11036 | 0.29 | 1924.131 | 0.000 | 0.000 | 9.34 | 58038.80 |
| 22073 | 2022.04.05 22:00 | sell | 11037 | 0.29 | 1923.658 | 0.000 | 0.000 | ||
| 22074 | 2022.04.05 22:00 | sell | 11038 | 0.29 | 1923.308 | 0.000 | 0.000 | ||
| 22075 | 2022.04.05 22:00 | close | 11038 | 0.29 | 1923.311 | 0.000 | 0.000 | -0.09 | 58038.71 |
| 22076 | 2022.04.05 22:00 | close | 11037 | 0.29 | 1923.311 | 0.000 | 0.000 | 10.06 | 58048.77 |
| 22077 | 2022.04.05 22:30 | sell | 11039 | 0.29 | 1923.203 | 0.000 | 0.000 | ||
| 22078 | 2022.04.05 22:45 | close | 11039 | 0.29 | 1922.831 | 0.000 | 0.000 | 10.79 | 58059.56 |
| 22079 | 2022.04.07 03:00 | sell | 11040 | 0.29 | 1923.678 | 0.000 | 0.000 | ||
| 22080 | 2022.04.07 03:00 | sell | 11041 | 0.43 | 1924.032 | 0.000 | 0.000 | ||
| 22081 | 2022.04.07 03:01 | close | 11041 | 0.43 | 1923.635 | 0.000 | 0.000 | 17.07 | 58076.63 |
| 22082 | 2022.04.07 03:01 | close | 11040 | 0.29 | 1923.635 | 0.000 | 0.000 | 1.25 | 58077.88 |
| 22083 | 2022.04.07 03:30 | sell | 11042 | 0.29 | 1926.652 | 0.000 | 0.000 | ||
| 22084 | 2022.04.07 03:32 | close | 11042 | 0.29 | 1926.321 | 0.000 | 0.000 | 9.60 | 58087.48 |
| 22085 | 2022.04.07 20:00 | buy | 11043 | 0.29 | 1934.121 | 0.000 | 0.000 | ||
| 22086 | 2022.04.07 20:00 | buy | 11044 | 0.29 | 1934.455 | 0.000 | 0.000 | ||
| 22087 | 2022.04.07 20:00 | close | 11044 | 0.29 | 1934.518 | 0.000 | 0.000 | 1.83 | 58089.31 |
| 22088 | 2022.04.07 20:00 | close | 11043 | 0.29 | 1934.518 | 0.000 | 0.000 | 11.51 | 58100.82 |
| 22089 | 2022.04.07 20:30 | buy | 11045 | 0.29 | 1933.941 | 0.000 | 0.000 | ||
| 22090 | 2022.04.07 20:31 | close | 11045 | 0.29 | 1934.282 | 0.000 | 0.000 | 9.89 | 58110.71 |
| 22091 | 2022.04.08 18:00 | buy | 11046 | 0.29 | 1942.945 | 0.000 | 0.000 | ||
| 22092 | 2022.04.08 18:00 | buy | 11047 | 0.43 | 1942.615 | 0.000 | 0.000 | ||
| 22093 | 2022.04.08 18:00 | close | 11047 | 0.43 | 1942.942 | 0.000 | 0.000 | 14.06 | 58124.77 |
| 22094 | 2022.04.08 18:00 | close | 11046 | 0.29 | 1942.942 | 0.000 | 0.000 | -0.09 | 58124.68 |
| 22095 | 2022.04.08 18:30 | buy | 11048 | 0.29 | 1945.475 | 0.000 | 0.000 | ||
| 22096 | 2022.04.08 19:00 | buy | 11049 | 0.43 | 1941.585 | 0.000 | 0.000 | ||
| 22097 | 2022.04.08 20:00 | buy | 11050 | 0.65 | 1941.225 | 0.000 | 0.000 | ||
| 22098 | 2022.04.08 21:00 | buy | 11051 | 0.29 | 1942.281 | 0.000 | 0.000 | ||
| 22099 | 2022.04.08 21:00 | close | 11051 | 0.29 | 1942.728 | 0.000 | 0.000 | 12.96 | 58137.64 |
| 22100 | 2022.04.08 21:00 | close | 11050 | 0.65 | 1942.728 | 0.000 | 0.000 | 97.70 | 58235.34 |
| 22101 | 2022.04.08 21:00 | close | 11049 | 0.43 | 1942.728 | 0.000 | 0.000 | 49.15 | 58284.49 |
| 22102 | 2022.04.08 21:00 | close | 11048 | 0.29 | 1942.728 | 0.000 | 0.000 | -79.66 | 58204.83 |
| 22103 | 2022.04.08 22:00 | buy | 11052 | 0.29 | 1943.945 | 0.000 | 0.000 | ||
| 22104 | 2022.04.08 22:00 | buy | 11053 | 0.43 | 1943.481 | 0.000 | 0.000 | ||
| 22105 | 2022.04.08 22:39 | close | 11053 | 0.43 | 1943.912 | 0.000 | 0.000 | 18.53 | 58223.36 |
| 22106 | 2022.04.08 22:39 | close | 11052 | 0.29 | 1943.912 | 0.000 | 0.000 | -0.96 | 58222.40 |
| 22107 | 2022.04.08 22:39 | buy | 11054 | 0.29 | 1943.901 | 0.000 | 0.000 | ||
| 22108 | 2022.04.08 22:39 | close | 11054 | 0.29 | 1944.232 | 0.000 | 0.000 | 9.60 | 58232.00 |
| 22109 | 2022.04.11 02:00 | buy | 11055 | 0.29 | 1946.875 | 0.000 | 0.000 | ||
| 22110 | 2022.04.11 02:00 | buy | 11056 | 0.43 | 1946.531 | 0.000 | 0.000 | ||
| 22111 | 2022.04.11 02:11 | close | 11056 | 0.43 | 1946.928 | 0.000 | 0.000 | 17.07 | 58249.07 |
| 22112 | 2022.04.11 02:11 | close | 11055 | 0.29 | 1946.928 | 0.000 | 0.000 | 1.54 | 58250.61 |
| 22113 | 2022.04.11 02:30 | buy | 11057 | 0.29 | 1944.871 | 0.000 | 0.000 | ||
| 22114 | 2022.04.11 02:31 | close | 11057 | 0.29 | 1945.228 | 0.000 | 0.000 | 10.35 | 58260.96 |
| 22115 | 2022.04.11 13:00 | buy | 11058 | 0.29 | 1958.015 | 0.000 | 0.000 | ||
| 22116 | 2022.04.11 13:00 | buy | 11059 | 0.43 | 1957.681 | 0.000 | 0.000 | ||
| 22117 | 2022.04.11 13:01 | close | 11059 | 0.43 | 1958.042 | 0.000 | 0.000 | 15.52 | 58276.48 |
| 22118 | 2022.04.11 13:01 | close | 11058 | 0.29 | 1958.042 | 0.000 | 0.000 | 0.78 | 58277.26 |
| 22119 | 2022.04.11 13:30 | buy | 11060 | 0.29 | 1954.371 | 0.000 | 0.000 | ||
| 22120 | 2022.04.11 13:37 | close | 11060 | 0.29 | 1954.692 | 0.000 | 0.000 | 9.31 | 58286.57 |
| 22121 | 2022.04.11 16:00 | buy | 11061 | 0.29 | 1963.257 | 0.000 | 0.000 | ||
| 22122 | 2022.04.11 16:00 | buy | 11062 | 0.43 | 1962.935 | 0.000 | 0.000 | ||
| 22123 | 2022.04.11 16:01 | close | 11062 | 0.43 | 1963.302 | 0.000 | 0.000 | 15.78 | 58302.35 |
| 22124 | 2022.04.11 16:01 | close | 11061 | 0.29 | 1963.302 | 0.000 | 0.000 | 1.31 | 58303.66 |
| 22125 | 2022.04.11 16:30 | buy | 11063 | 0.29 | 1962.995 | 0.000 | 0.000 | ||
| 22126 | 2022.04.11 16:31 | close | 11063 | 0.29 | 1963.318 | 0.000 | 0.000 | 9.37 | 58313.03 |
| 22127 | 2022.04.12 01:00 | buy | 11064 | 0.29 | 1953.165 | 0.000 | 0.000 | ||
| 22128 | 2022.04.12 01:00 | buy | 11065 | 0.29 | 1953.611 | 0.000 | 0.000 | ||
| 22129 | 2022.04.12 01:00 | close | 11065 | 0.29 | 1953.578 | 0.000 | 0.000 | -0.96 | 58312.07 |
| 22130 | 2022.04.12 01:00 | close | 11064 | 0.29 | 1953.578 | 0.000 | 0.000 | 11.98 | 58324.05 |
| 22131 | 2022.04.12 01:30 | buy | 11066 | 0.29 | 1952.475 | 0.000 | 0.000 | ||
| 22132 | 2022.04.12 01:34 | close | 11066 | 0.29 | 1952.832 | 0.000 | 0.000 | 10.35 | 58334.40 |
| 22133 | 2022.04.12 03:00 | buy | 11067 | 0.29 | 1952.671 | 0.000 | 0.000 | ||
| 22134 | 2022.04.12 03:00 | buy | 11068 | 0.43 | 1952.345 | 0.000 | 0.000 | ||
| 22135 | 2022.04.12 03:04 | close | 11068 | 0.43 | 1952.702 | 0.000 | 0.000 | 15.35 | 58349.75 |
| 22136 | 2022.04.12 03:04 | close | 11067 | 0.29 | 1952.702 | 0.000 | 0.000 | 0.90 | 58350.65 |
| 22137 | 2022.04.12 03:30 | buy | 11069 | 0.29 | 1951.651 | 0.000 | 0.000 | ||
| 22138 | 2022.04.12 03:58 | close | 11069 | 0.29 | 1952.018 | 0.000 | 0.000 | 10.64 | 58361.29 |
| 22139 | 2022.04.12 06:00 | buy | 11070 | 0.29 | 1956.591 | 0.000 | 0.000 | ||
| 22140 | 2022.04.12 06:00 | buy | 11071 | 0.43 | 1956.241 | 0.000 | 0.000 | ||
| 22141 | 2022.04.12 06:01 | close | 11071 | 0.43 | 1956.668 | 0.000 | 0.000 | 18.36 | 58379.65 |
| 22142 | 2022.04.12 06:01 | close | 11070 | 0.29 | 1956.668 | 0.000 | 0.000 | 2.23 | 58381.88 |
| 22143 | 2022.04.12 06:30 | buy | 11072 | 0.29 | 1957.311 | 0.000 | 0.000 | ||
| 22144 | 2022.04.12 06:31 | close | 11072 | 0.29 | 1957.648 | 0.000 | 0.000 | 9.77 | 58391.65 |
| 22145 | 2022.04.12 07:00 | buy | 11073 | 0.29 | 1959.041 | 0.000 | 0.000 | ||
| 22146 | 2022.04.12 07:00 | buy | 11074 | 0.29 | 1959.381 | 0.000 | 0.000 | ||
| 22147 | 2022.04.12 07:00 | close | 11074 | 0.29 | 1959.398 | 0.000 | 0.000 | 0.49 | 58392.14 |
| 22148 | 2022.04.12 07:00 | close | 11073 | 0.29 | 1959.398 | 0.000 | 0.000 | 10.35 | 58402.49 |
| 22149 | 2022.04.12 07:30 | buy | 11075 | 0.29 | 1960.045 | 0.000 | 0.000 | ||
| 22150 | 2022.04.12 07:30 | close | 11075 | 0.29 | 1960.398 | 0.000 | 0.000 | 10.24 | 58412.73 |
| 22151 | 2022.04.12 08:00 | buy | 11076 | 0.29 | 1957.781 | 0.000 | 0.000 | ||
| 22152 | 2022.04.12 08:01 | buy | 11077 | 0.43 | 1957.411 | 0.000 | 0.000 | ||
| 22153 | 2022.04.12 08:02 | close | 11077 | 0.43 | 1957.762 | 0.000 | 0.000 | 15.09 | 58427.82 |
| 22154 | 2022.04.12 08:02 | close | 11076 | 0.29 | 1957.762 | 0.000 | 0.000 | -0.55 | 58427.27 |
| 22155 | 2022.04.12 08:30 | buy | 11078 | 0.29 | 1958.711 | 0.000 | 0.000 | ||
| 22156 | 2022.04.12 08:30 | close | 11078 | 0.29 | 1959.088 | 0.000 | 0.000 | 10.93 | 58438.20 |
| 22157 | 2022.04.12 19:00 | buy | 11079 | 0.29 | 1970.571 | 0.000 | 0.000 | ||
| 22158 | 2022.04.12 19:00 | buy | 11080 | 0.43 | 1970.215 | 0.000 | 0.000 | ||
| 22159 | 2022.04.12 19:04 | close | 11080 | 0.43 | 1970.562 | 0.000 | 0.000 | 14.92 | 58453.12 |
| 22160 | 2022.04.12 19:04 | close | 11079 | 0.29 | 1970.562 | 0.000 | 0.000 | -0.26 | 58452.86 |
| 22161 | 2022.04.12 19:30 | buy | 11081 | 0.29 | 1973.801 | 0.000 | 0.000 | ||
| 22162 | 2022.04.12 19:30 | close | 11081 | 0.29 | 1974.148 | 0.000 | 0.000 | 10.06 | 58462.92 |
| 22163 | 2022.04.12 20:00 | buy | 11082 | 0.29 | 1973.931 | 0.000 | 0.000 | ||
| 22164 | 2022.04.12 20:00 | buy | 11083 | 0.29 | 1974.291 | 0.000 | 0.000 | ||
| 22165 | 2022.04.12 20:00 | close | 11083 | 0.29 | 1974.298 | 0.000 | 0.000 | 0.20 | 58463.12 |
| 22166 | 2022.04.12 20:00 | close | 11082 | 0.29 | 1974.298 | 0.000 | 0.000 | 10.64 | 58473.76 |
| 22167 | 2022.04.12 20:30 | buy | 11084 | 0.29 | 1972.081 | 0.000 | 0.000 | ||
| 22168 | 2022.04.12 20:34 | close | 11084 | 0.29 | 1972.412 | 0.000 | 0.000 | 9.60 | 58483.36 |
| 22169 | 2022.04.13 07:00 | buy | 11085 | 0.29 | 1969.771 | 0.000 | 0.000 | ||
| 22170 | 2022.04.13 07:00 | buy | 11086 | 0.43 | 1969.451 | 0.000 | 0.000 | ||
| 22171 | 2022.04.13 07:19 | close | 11086 | 0.43 | 1969.828 | 0.000 | 0.000 | 16.21 | 58499.57 |
| 22172 | 2022.04.13 07:19 | close | 11085 | 0.29 | 1969.828 | 0.000 | 0.000 | 1.65 | 58501.22 |
| 22173 | 2022.04.13 07:30 | buy | 11087 | 0.29 | 1969.831 | 0.000 | 0.000 | ||
| 22174 | 2022.04.13 07:30 | close | 11087 | 0.29 | 1970.158 | 0.000 | 0.000 | 9.48 | 58510.70 |
| 22175 | 2022.04.13 13:00 | buy | 11088 | 0.29 | 1977.716 | 0.000 | 0.000 | ||
| 22176 | 2022.04.13 13:01 | buy | 11089 | 0.29 | 1978.041 | 0.000 | 0.000 | ||
| 22177 | 2022.04.13 13:04 | close | 11089 | 0.29 | 1978.068 | 0.000 | 0.000 | 0.78 | 58511.48 |
| 22178 | 2022.04.13 13:04 | close | 11088 | 0.29 | 1978.068 | 0.000 | 0.000 | 10.21 | 58521.69 |
| 22179 | 2022.04.13 13:30 | buy | 11090 | 0.29 | 1979.201 | 0.000 | 0.000 | ||
| 22180 | 2022.04.13 13:37 | close | 11090 | 0.29 | 1979.523 | 0.000 | 0.000 | 9.34 | 58531.03 |
| 22181 | 2022.04.13 14:00 | buy | 11091 | 0.29 | 1976.776 | 0.000 | 0.000 | ||
| 22182 | 2022.04.13 14:00 | buy | 11092 | 0.43 | 1976.446 | 0.000 | 0.000 | ||
| 22183 | 2022.04.13 14:23 | close | 11092 | 0.43 | 1976.792 | 0.000 | 0.000 | 14.88 | 58545.91 |
| 22184 | 2022.04.13 14:23 | close | 11091 | 0.29 | 1976.792 | 0.000 | 0.000 | 0.46 | 58546.37 |
| 22185 | 2022.04.13 14:30 | buy | 11093 | 0.29 | 1978.551 | 0.000 | 0.000 | ||
| 22186 | 2022.04.13 14:30 | close | 11093 | 0.29 | 1978.872 | 0.000 | 0.000 | 9.31 | 58555.68 |
| 22187 | 2022.04.18 04:00 | buy | 11094 | 0.29 | 1987.455 | 0.000 | 0.000 | ||
| 22188 | 2022.04.18 04:00 | buy | 11095 | 0.29 | 1987.811 | 0.000 | 0.000 | ||
| 22189 | 2022.04.18 04:00 | close | 11095 | 0.29 | 1987.822 | 0.000 | 0.000 | 0.32 | 58556.00 |
| 22190 | 2022.04.18 04:00 | close | 11094 | 0.29 | 1987.822 | 0.000 | 0.000 | 10.64 | 58566.64 |
| 22191 | 2022.04.18 04:30 | buy | 11096 | 0.29 | 1985.745 | 0.000 | 0.000 | ||
| 22192 | 2022.04.18 05:00 | buy | 11097 | 0.43 | 1985.342 | 0.000 | 0.000 | ||
| 22193 | 2022.04.18 05:00 | close | 11097 | 0.43 | 1985.748 | 0.000 | 0.000 | 17.46 | 58584.10 |
| 22194 | 2022.04.18 05:00 | close | 11096 | 0.29 | 1985.748 | 0.000 | 0.000 | 0.09 | 58584.19 |
| 22195 | 2022.04.18 05:00 | buy | 11098 | 0.29 | 1985.795 | 0.000 | 0.000 | ||
| 22196 | 2022.04.18 06:00 | buy | 11099 | 0.43 | 1982.661 | 0.000 | 0.000 | ||
| 22197 | 2022.04.18 06:18 | close | 11099 | 0.43 | 1984.388 | 0.000 | 0.000 | 74.26 | 58658.45 |
| 22198 | 2022.04.18 06:18 | close | 11098 | 0.29 | 1984.388 | 0.000 | 0.000 | -40.80 | 58617.65 |
| 22199 | 2022.04.18 11:00 | buy | 11100 | 0.29 | 1991.371 | 0.000 | 0.000 | ||
| 22200 | 2022.04.18 11:00 | buy | 11101 | 0.43 | 1991.031 | 0.000 | 0.000 | ||
| 22201 | 2022.04.18 11:00 | close | 11101 | 0.43 | 1991.362 | 0.000 | 0.000 | 14.23 | 58631.88 |
| 22202 | 2022.04.18 11:00 | close | 11100 | 0.29 | 1991.362 | 0.000 | 0.000 | -0.26 | 58631.62 |
| 22203 | 2022.04.18 11:30 | buy | 11102 | 0.29 | 1991.295 | 0.000 | 0.000 | ||
| 22204 | 2022.04.18 11:31 | close | 11102 | 0.29 | 1991.648 | 0.000 | 0.000 | 10.24 | 58641.86 |
| 22205 | 2022.04.18 12:00 | buy | 11103 | 0.29 | 1992.861 | 0.000 | 0.000 | ||
| 22206 | 2022.04.18 12:00 | buy | 11104 | 0.43 | 1992.515 | 0.000 | 0.000 | ||
| 22207 | 2022.04.18 12:00 | close | 11104 | 0.43 | 1992.852 | 0.000 | 0.000 | 14.49 | 58656.35 |
| 22208 | 2022.04.18 12:00 | close | 11103 | 0.29 | 1992.852 | 0.000 | 0.000 | -0.26 | 58656.09 |
| 22209 | 2022.04.18 12:30 | buy | 11105 | 0.29 | 1993.361 | 0.000 | 0.000 | ||
| 22210 | 2022.04.18 12:57 | close | 11105 | 0.29 | 1993.692 | 0.000 | 0.000 | 9.60 | 58665.69 |
| 22211 | 2022.04.18 13:00 | buy | 11106 | 0.29 | 1992.745 | 0.000 | 0.000 | ||
| 22212 | 2022.04.18 13:00 | buy | 11107 | 0.43 | 1992.391 | 0.000 | 0.000 | ||
| 22213 | 2022.04.18 13:04 | close | 11107 | 0.43 | 1992.768 | 0.000 | 0.000 | 16.21 | 58681.90 |
| 22214 | 2022.04.18 13:04 | close | 11106 | 0.29 | 1992.768 | 0.000 | 0.000 | 0.67 | 58682.57 |
| 22215 | 2022.04.18 13:30 | buy | 11108 | 0.29 | 1989.395 | 0.000 | 0.000 | ||
| 22216 | 2022.04.18 13:33 | close | 11108 | 0.29 | 1989.722 | 0.000 | 0.000 | 9.48 | 58692.05 |
| 22217 | 2022.04.19 20:00 | sell | 11109 | 0.29 | 1957.332 | 0.000 | 0.000 | ||
| 22218 | 2022.04.19 20:00 | sell | 11110 | 0.29 | 1956.958 | 0.000 | 0.000 | ||
| 22219 | 2022.04.19 20:00 | close | 11110 | 0.29 | 1956.881 | 0.000 | 0.000 | 2.23 | 58694.28 |
| 22220 | 2022.04.19 20:00 | close | 11109 | 0.29 | 1956.881 | 0.000 | 0.000 | 13.08 | 58707.36 |
| 22221 | 2022.04.19 20:30 | sell | 11111 | 0.29 | 1956.608 | 0.000 | 0.000 | ||
| 22222 | 2022.04.19 20:30 | close | 11111 | 0.29 | 1956.161 | 0.000 | 0.000 | 12.96 | 58720.32 |
| 22223 | 2022.04.19 21:00 | sell | 11112 | 0.29 | 1955.198 | 0.000 | 0.000 | ||
| 22224 | 2022.04.19 21:01 | sell | 11113 | 0.43 | 1955.548 | 0.000 | 0.000 | ||
| 22225 | 2022.04.19 21:04 | close | 11113 | 0.43 | 1955.191 | 0.000 | 0.000 | 15.35 | 58735.67 |
| 22226 | 2022.04.19 21:04 | close | 11112 | 0.29 | 1955.191 | 0.000 | 0.000 | 0.20 | 58735.87 |
| 22227 | 2022.04.19 21:30 | sell | 11114 | 0.29 | 1953.268 | 0.000 | 0.000 | ||
| 22228 | 2022.04.19 22:00 | sell | 11115 | 0.43 | 1954.058 | 0.000 | 0.000 | ||
| 22229 | 2022.04.19 22:00 | close | 11115 | 0.43 | 1953.471 | 0.000 | 0.000 | 25.24 | 58761.11 |
| 22230 | 2022.04.19 22:00 | close | 11114 | 0.29 | 1953.471 | 0.000 | 0.000 | -5.89 | 58755.22 |
| 22231 | 2022.04.19 22:00 | sell | 11116 | 0.29 | 1953.438 | 0.000 | 0.000 | ||
| 22232 | 2022.04.19 22:00 | close | 11116 | 0.29 | 1953.111 | 0.000 | 0.000 | 9.48 | 58764.70 |
| 22233 | 2022.04.19 22:30 | sell | 11117 | 0.29 | 1945.348 | 0.000 | 0.000 | ||
| 22234 | 2022.04.19 22:32 | close | 11117 | 0.29 | 1945.011 | 0.000 | 0.000 | 9.77 | 58774.47 |
| 22235 | 2022.04.20 01:00 | sell | 11118 | 0.29 | 1949.348 | 0.000 | 0.000 | ||
| 22236 | 2022.04.20 01:00 | sell | 11119 | 0.29 | 1949.948 | 0.000 | 0.000 | ||
| 22237 | 2022.04.20 01:15 | close | 11119 | 0.29 | 1949.336 | 0.000 | 0.000 | 17.75 | 58792.22 |
| 22238 | 2022.04.20 01:15 | close | 11118 | 0.29 | 1949.336 | 0.000 | 0.000 | 0.35 | 58792.57 |
| 22239 | 2022.04.20 01:30 | sell | 11120 | 0.29 | 1949.562 | 0.000 | 0.000 | ||
| 22240 | 2022.04.20 01:32 | close | 11120 | 0.29 | 1949.201 | 0.000 | 0.000 | 10.47 | 58803.04 |
| 22241 | 2022.04.20 02:00 | sell | 11121 | 0.29 | 1949.733 | 0.000 | 0.000 | ||
| 22242 | 2022.04.20 02:00 | sell | 11122 | 0.43 | 1950.062 | 0.000 | 0.000 | ||
| 22243 | 2022.04.20 02:26 | close | 11122 | 0.43 | 1949.711 | 0.000 | 0.000 | 15.09 | 58818.13 |
| 22244 | 2022.04.20 02:26 | close | 11121 | 0.29 | 1949.711 | 0.000 | 0.000 | 0.64 | 58818.77 |
| 22245 | 2022.04.20 02:30 | sell | 11123 | 0.29 | 1949.358 | 0.000 | 0.000 | ||
| 22246 | 2022.04.20 02:30 | close | 11123 | 0.29 | 1949.001 | 0.000 | 0.000 | 10.35 | 58829.12 |
| 22247 | 2022.04.20 08:00 | sell | 11124 | 0.29 | 1943.178 | 0.000 | 0.000 | ||
| 22248 | 2022.04.20 08:01 | sell | 11125 | 0.43 | 1943.518 | 0.000 | 0.000 | ||
| 22249 | 2022.04.20 08:53 | close | 11125 | 0.43 | 1943.161 | 0.000 | 0.000 | 15.35 | 58844.47 |
| 22250 | 2022.04.20 08:53 | close | 11124 | 0.29 | 1943.161 | 0.000 | 0.000 | 0.49 | 58844.96 |
| 22251 | 2022.04.20 08:53 | sell | 11126 | 0.29 | 1943.128 | 0.000 | 0.000 | ||
| 22252 | 2022.04.20 08:57 | close | 11126 | 0.29 | 1942.791 | 0.000 | 0.000 | 9.77 | 58854.73 |
| 22253 | 2022.04.20 10:00 | sell | 11127 | 0.29 | 1941.378 | 0.000 | 0.000 | ||
| 22254 | 2022.04.20 10:00 | sell | 11128 | 0.29 | 1940.973 | 0.000 | 0.000 | ||
| 22255 | 2022.04.20 10:00 | close | 11128 | 0.29 | 1941.006 | 0.000 | 0.000 | -0.96 | 58853.77 |
| 22256 | 2022.04.20 10:00 | close | 11127 | 0.29 | 1941.006 | 0.000 | 0.000 | 10.79 | 58864.56 |
| 22257 | 2022.04.20 10:30 | sell | 11129 | 0.29 | 1943.818 | 0.000 | 0.000 | ||
| 22258 | 2022.04.20 10:30 | close | 11129 | 0.29 | 1943.491 | 0.000 | 0.000 | 9.48 | 58874.04 |
| 22259 | 2022.04.21 07:00 | sell | 11130 | 0.29 | 1951.268 | 0.000 | 0.000 | ||
| 22260 | 2022.04.21 07:06 | sell | 11131 | 0.29 | 1950.942 | 0.000 | 0.000 | ||
| 22261 | 2022.04.21 07:08 | close | 11131 | 0.29 | 1950.925 | 0.000 | 0.000 | 0.49 | 58874.53 |
| 22262 | 2022.04.21 07:08 | close | 11130 | 0.29 | 1950.925 | 0.000 | 0.000 | 9.95 | 58884.48 |
| 22263 | 2022.04.21 07:30 | sell | 11132 | 0.29 | 1951.872 | 0.000 | 0.000 | ||
| 22264 | 2022.04.21 07:34 | close | 11132 | 0.29 | 1951.551 | 0.000 | 0.000 | 9.31 | 58893.79 |
| 22265 | 2022.04.21 08:00 | sell | 11133 | 0.29 | 1950.948 | 0.000 | 0.000 | ||
| 22266 | 2022.04.21 08:01 | sell | 11134 | 0.29 | 1950.528 | 0.000 | 0.000 | ||
| 22267 | 2022.04.21 08:01 | close | 11134 | 0.29 | 1950.561 | 0.000 | 0.000 | -0.96 | 58892.83 |
| 22268 | 2022.04.21 08:01 | close | 11133 | 0.29 | 1950.561 | 0.000 | 0.000 | 11.22 | 58904.05 |
| 22269 | 2022.04.21 08:30 | sell | 11135 | 0.29 | 1951.612 | 0.000 | 0.000 | ||
| 22270 | 2022.04.21 08:32 | close | 11135 | 0.29 | 1951.281 | 0.000 | 0.000 | 9.60 | 58913.65 |
| 22271 | 2022.04.21 12:00 | sell | 11136 | 0.29 | 1947.033 | 0.000 | 0.000 | ||
| 22272 | 2022.04.21 12:00 | sell | 11137 | 0.29 | 1947.368 | 0.000 | 0.000 | ||
| 22273 | 2022.04.21 12:00 | close | 11137 | 0.29 | 1947.021 | 0.000 | 0.000 | 10.06 | 58923.71 |
| 22274 | 2022.04.21 12:00 | close | 11136 | 0.29 | 1947.021 | 0.000 | 0.000 | 0.35 | 58924.06 |
| 22275 | 2022.04.21 12:30 | sell | 11138 | 0.29 | 1944.898 | 0.000 | 0.000 | ||
| 22276 | 2022.04.21 12:55 | close | 11138 | 0.29 | 1944.565 | 0.000 | 0.000 | 9.66 | 58933.72 |
| 22277 | 2022.04.21 13:00 | sell | 11139 | 0.29 | 1945.302 | 0.000 | 0.000 | ||
| 22278 | 2022.04.21 13:00 | sell | 11140 | 0.29 | 1944.893 | 0.000 | 0.000 | ||
| 22279 | 2022.04.21 13:00 | close | 11140 | 0.29 | 1944.926 | 0.000 | 0.000 | -0.96 | 58932.76 |
| 22280 | 2022.04.21 13:00 | close | 11139 | 0.29 | 1944.926 | 0.000 | 0.000 | 10.90 | 58943.66 |
| 22281 | 2022.04.21 13:30 | sell | 11141 | 0.29 | 1945.502 | 0.000 | 0.000 | ||
| 22282 | 2022.04.21 13:30 | close | 11141 | 0.29 | 1945.155 | 0.000 | 0.000 | 10.06 | 58953.72 |
| 22283 | 2022.04.21 14:00 | sell | 11142 | 0.29 | 1943.652 | 0.000 | 0.000 | ||
| 22284 | 2022.04.21 14:00 | sell | 11143 | 0.29 | 1944.048 | 0.000 | 0.000 | ||
| 22285 | 2022.04.21 14:00 | close | 11143 | 0.29 | 1943.671 | 0.000 | 0.000 | 10.93 | 58964.65 |
| 22286 | 2022.04.21 14:00 | close | 11142 | 0.29 | 1943.671 | 0.000 | 0.000 | -0.55 | 58964.10 |
| 22287 | 2022.04.21 14:30 | sell | 11144 | 0.29 | 1943.672 | 0.000 | 0.000 | ||
| 22288 | 2022.04.21 14:32 | close | 11144 | 0.29 | 1943.326 | 0.000 | 0.000 | 10.03 | 58974.13 |
| 22289 | 2022.04.21 15:00 | sell | 11145 | 0.29 | 1939.696 | 0.000 | 0.000 | ||
| 22290 | 2022.04.21 15:00 | sell | 11146 | 0.29 | 1940.032 | 0.000 | 0.000 | ||
| 22291 | 2022.04.21 15:00 | close | 11146 | 0.29 | 1939.691 | 0.000 | 0.000 | 9.89 | 58984.02 |
| 22292 | 2022.04.21 15:00 | close | 11145 | 0.29 | 1939.691 | 0.000 | 0.000 | 0.15 | 58984.17 |
| 22293 | 2022.04.21 15:30 | sell | 11147 | 0.29 | 1942.408 | 0.000 | 0.000 | ||
| 22294 | 2022.04.21 15:30 | close | 11147 | 0.29 | 1942.031 | 0.000 | 0.000 | 10.93 | 58995.10 |
| 22295 | 2022.04.21 20:00 | sell | 11148 | 0.29 | 1940.393 | 0.000 | 0.000 | ||
| 22296 | 2022.04.21 20:00 | sell | 11149 | 0.29 | 1940.058 | 0.000 | 0.000 | ||
| 22297 | 2022.04.21 20:00 | close | 11149 | 0.29 | 1940.055 | 0.000 | 0.000 | 0.09 | 58995.19 |
| 22298 | 2022.04.21 20:00 | close | 11148 | 0.29 | 1940.055 | 0.000 | 0.000 | 9.80 | 59004.99 |
| 22299 | 2022.04.21 20:30 | sell | 11150 | 0.30 | 1946.172 | 0.000 | 0.000 | ||
| 22300 | 2022.04.21 20:30 | close | 11150 | 0.30 | 1945.725 | 0.000 | 0.000 | 13.41 | 59018.40 |
| 22301 | 2022.04.22 13:00 | sell | 11151 | 0.30 | 1943.658 | 0.000 | 0.000 | ||
| 22302 | 2022.04.22 13:00 | sell | 11152 | 0.45 | 1944.088 | 0.000 | 0.000 | ||
| 22303 | 2022.04.22 13:00 | close | 11152 | 0.45 | 1943.701 | 0.000 | 0.000 | 17.42 | 59035.82 |
| 22304 | 2022.04.22 13:00 | close | 11151 | 0.30 | 1943.701 | 0.000 | 0.000 | -1.29 | 59034.53 |
| 22305 | 2022.04.22 13:30 | sell | 11153 | 0.30 | 1932.432 | 0.000 | 0.000 | ||
| 22306 | 2022.04.22 13:30 | close | 11153 | 0.30 | 1932.111 | 0.000 | 0.000 | 9.63 | 59044.16 |
| 22307 | 2022.04.22 15:00 | sell | 11154 | 0.30 | 1935.278 | 0.000 | 0.000 | ||
| 22308 | 2022.04.22 15:00 | sell | 11155 | 0.30 | 1934.938 | 0.000 | 0.000 | ||
| 22309 | 2022.04.22 15:00 | close | 11155 | 0.30 | 1934.941 | 0.000 | 0.000 | -0.09 | 59044.07 |
| 22310 | 2022.04.22 15:00 | close | 11154 | 0.30 | 1934.941 | 0.000 | 0.000 | 10.11 | 59054.18 |
| 22311 | 2022.04.22 15:30 | sell | 11156 | 0.30 | 1934.555 | 0.000 | 0.000 | ||
| 22312 | 2022.04.22 16:00 | sell | 11157 | 0.45 | 1936.912 | 0.000 | 0.000 | ||
| 22313 | 2022.04.22 16:01 | close | 11157 | 0.45 | 1935.151 | 0.000 | 0.000 | 79.25 | 59133.43 |
| 22314 | 2022.04.22 16:01 | close | 11156 | 0.30 | 1935.151 | 0.000 | 0.000 | -17.88 | 59115.55 |
| 22315 | 2022.04.22 22:00 | sell | 11158 | 0.30 | 1932.862 | 0.000 | 0.000 | ||
| 22316 | 2022.04.22 22:00 | sell | 11159 | 0.45 | 1933.198 | 0.000 | 0.000 | ||
| 22317 | 2022.04.22 22:00 | close | 11159 | 0.45 | 1932.845 | 0.000 | 0.000 | 15.89 | 59131.44 |
| 22318 | 2022.04.22 22:00 | close | 11158 | 0.30 | 1932.845 | 0.000 | 0.000 | 0.51 | 59131.95 |
| 22319 | 2022.04.22 22:30 | sell | 11160 | 0.30 | 1933.568 | 0.000 | 0.000 | ||
| 22320 | 2022.04.22 22:51 | close | 11160 | 0.30 | 1933.141 | 0.000 | 0.000 | 12.81 | 59144.76 |
| 22321 | 2022.04.25 05:00 | sell | 11161 | 0.30 | 1925.323 | 0.000 | 0.000 | ||
| 22322 | 2022.04.25 05:00 | sell | 11162 | 0.45 | 1925.758 | 0.000 | 0.000 | ||
| 22323 | 2022.04.25 05:02 | close | 11162 | 0.45 | 1925.338 | 0.000 | 0.000 | 18.90 | 59163.66 |
| 22324 | 2022.04.25 05:02 | close | 11161 | 0.30 | 1925.338 | 0.000 | 0.000 | -0.45 | 59163.21 |
| 22325 | 2022.04.25 05:30 | sell | 11163 | 0.30 | 1922.723 | 0.000 | 0.000 | ||
| 22326 | 2022.04.25 05:31 | close | 11163 | 0.30 | 1922.376 | 0.000 | 0.000 | 10.41 | 59173.62 |
| 22327 | 2022.04.25 06:00 | sell | 11164 | 0.30 | 1923.988 | 0.000 | 0.000 | ||
| 22328 | 2022.04.25 06:00 | sell | 11165 | 0.45 | 1924.313 | 0.000 | 0.000 | ||
| 22329 | 2022.04.25 06:02 | close | 11165 | 0.45 | 1923.981 | 0.000 | 0.000 | 14.94 | 59188.56 |
| 22330 | 2022.04.25 06:02 | close | 11164 | 0.30 | 1923.981 | 0.000 | 0.000 | 0.21 | 59188.77 |
| 22331 | 2022.04.25 06:30 | sell | 11166 | 0.30 | 1922.648 | 0.000 | 0.000 | ||
| 22332 | 2022.04.25 06:31 | close | 11166 | 0.30 | 1922.291 | 0.000 | 0.000 | 10.71 | 59199.48 |
| 22333 | 2022.04.25 07:00 | sell | 11167 | 0.30 | 1923.988 | 0.000 | 0.000 | ||
| 22334 | 2022.04.25 07:01 | sell | 11168 | 0.30 | 1923.653 | 0.000 | 0.000 | ||
| 22335 | 2022.04.25 07:01 | close | 11168 | 0.30 | 1923.541 | 0.000 | 0.000 | 3.36 | 59202.84 |
| 22336 | 2022.04.25 07:01 | close | 11167 | 0.30 | 1923.541 | 0.000 | 0.000 | 13.41 | 59216.25 |
| 22337 | 2022.04.25 07:30 | sell | 11169 | 0.30 | 1922.838 | 0.000 | 0.000 | ||
| 22338 | 2022.04.25 07:31 | close | 11169 | 0.30 | 1922.516 | 0.000 | 0.000 | 9.66 | 59225.91 |
| 22339 | 2022.04.25 09:00 | sell | 11170 | 0.30 | 1915.228 | 0.000 | 0.000 | ||
| 22340 | 2022.04.25 09:00 | sell | 11171 | 0.30 | 1914.908 | 0.000 | 0.000 | ||
| 22341 | 2022.04.25 09:00 | close | 11171 | 0.30 | 1914.861 | 0.000 | 0.000 | 1.41 | 59227.32 |
| 22342 | 2022.04.25 09:00 | close | 11170 | 0.30 | 1914.861 | 0.000 | 0.000 | 11.01 | 59238.33 |
| 22343 | 2022.04.25 09:30 | sell | 11172 | 0.30 | 1914.833 | 0.000 | 0.000 | ||
| 22344 | 2022.04.25 09:30 | close | 11172 | 0.30 | 1914.481 | 0.000 | 0.000 | 10.56 | 59248.89 |
| 22345 | 2022.04.25 10:00 | sell | 11173 | 0.30 | 1917.718 | 0.000 | 0.000 | ||
| 22346 | 2022.04.25 10:00 | sell | 11174 | 0.30 | 1917.388 | 0.000 | 0.000 | ||
| 22347 | 2022.04.25 10:00 | close | 11174 | 0.30 | 1917.341 | 0.000 | 0.000 | 1.41 | 59250.30 |
| 22348 | 2022.04.25 10:00 | close | 11173 | 0.30 | 1917.341 | 0.000 | 0.000 | 11.31 | 59261.61 |
| 22349 | 2022.04.25 10:30 | sell | 11175 | 0.30 | 1919.878 | 0.000 | 0.000 | ||
| 22350 | 2022.04.25 10:30 | close | 11175 | 0.30 | 1919.551 | 0.000 | 0.000 | 9.81 | 59271.42 |
| 22351 | 2022.04.25 15:00 | sell | 11176 | 0.30 | 1907.428 | 0.000 | 0.000 | ||
| 22352 | 2022.04.25 15:00 | sell | 11177 | 0.30 | 1906.978 | 0.000 | 0.000 | ||
| 22353 | 2022.04.25 15:00 | close | 11177 | 0.30 | 1907.011 | 0.000 | 0.000 | -0.99 | 59270.43 |
| 22354 | 2022.04.25 15:00 | close | 11176 | 0.30 | 1907.011 | 0.000 | 0.000 | 12.51 | 59282.94 |
| 22355 | 2022.04.25 15:30 | sell | 11178 | 0.30 | 1896.768 | 0.000 | 0.000 | ||
| 22356 | 2022.04.25 15:45 | close | 11178 | 0.30 | 1896.441 | 0.000 | 0.000 | 9.81 | 59292.75 |
| 22357 | 2022.04.25 18:00 | sell | 11179 | 0.30 | 1895.053 | 0.000 | 0.000 | ||
| 22358 | 2022.04.25 18:00 | sell | 11180 | 0.30 | 1894.733 | 0.000 | 0.000 | ||
| 22359 | 2022.04.25 18:00 | close | 11180 | 0.30 | 1894.716 | 0.000 | 0.000 | 0.51 | 59293.26 |
| 22360 | 2022.04.25 18:00 | close | 11179 | 0.30 | 1894.716 | 0.000 | 0.000 | 10.11 | 59303.37 |
| 22361 | 2022.04.25 18:30 | sell | 11181 | 0.30 | 1894.873 | 0.000 | 0.000 | ||
| 22362 | 2022.04.25 18:30 | close | 11181 | 0.30 | 1894.546 | 0.000 | 0.000 | 9.81 | 59313.18 |
| 22363 | 2022.04.25 20:00 | sell | 11182 | 0.30 | 1897.583 | 0.000 | 0.000 | ||
| 22364 | 2022.04.25 20:00 | sell | 11183 | 0.30 | 1897.258 | 0.000 | 0.000 | ||
| 22365 | 2022.04.25 20:00 | close | 11183 | 0.30 | 1897.251 | 0.000 | 0.000 | 0.21 | 59313.39 |
| 22366 | 2022.04.25 20:00 | close | 11182 | 0.30 | 1897.251 | 0.000 | 0.000 | 9.96 | 59323.35 |
| 22367 | 2022.04.25 20:30 | sell | 11184 | 0.30 | 1895.148 | 0.000 | 0.000 | ||
| 22368 | 2022.04.25 21:00 | sell | 11185 | 0.45 | 1897.153 | 0.000 | 0.000 | ||
| 22369 | 2022.04.25 22:00 | sell | 11186 | 0.68 | 1898.503 | 0.000 | 0.000 | ||
| 22370 | 2022.04.25 23:00 | sell | 11187 | 0.30 | 1897.833 | 0.000 | 0.000 | ||
| 22371 | 2022.04.26 01:00 | sell | 11188 | 0.45 | 1898.168 | 0.000 | 0.000 | ||
| 22372 | 2022.04.26 02:00 | sell | 11189 | 0.68 | 1899.308 | 0.000 | 0.000 | ||
| 22373 | 2022.04.26 03:01 | sell | 11190 | 1.02 | 1899.673 | 0.000 | 0.000 | ||
| 22374 | 2022.04.26 04:00 | sell | 11191 | 1.53 | 1900.773 | 0.000 | 0.000 | ||
| 22375 | 2022.04.26 04:27 | close | 11191 | 1.53 | 1898.261 | 0.000 | 0.000 | 384.34 | 59707.69 |
| 22376 | 2022.04.26 04:27 | close | 11190 | 1.02 | 1898.261 | 0.000 | 0.000 | 144.02 | 59851.71 |
| 22377 | 2022.04.26 04:27 | close | 11189 | 0.68 | 1898.261 | 0.000 | 0.000 | 71.20 | 59922.91 |
| 22378 | 2022.04.26 04:27 | close | 11188 | 0.45 | 1898.261 | 0.000 | 0.000 | -4.19 | 59918.72 |
| 22379 | 2022.04.26 04:27 | close | 11187 | 0.30 | 1898.261 | 0.000 | 0.000 | -12.80 | 59905.92 |
| 22380 | 2022.04.26 04:27 | close | 11186 | 0.68 | 1898.261 | 0.000 | 0.000 | 16.55 | 59922.47 |
| 22381 | 2022.04.26 04:27 | close | 11185 | 0.45 | 1898.261 | 0.000 | 0.000 | -49.80 | 59872.67 |
| 22382 | 2022.04.26 04:27 | close | 11184 | 0.30 | 1898.261 | 0.000 | 0.000 | -93.35 | 59779.32 |
| 22383 | 2022.04.27 07:00 | sell | 11192 | 0.30 | 1898.968 | 0.000 | 0.000 | ||
| 22384 | 2022.04.27 07:00 | sell | 11193 | 0.45 | 1898.608 | 0.000 | 0.000 | ||
| 22385 | 2022.04.27 07:00 | close | 11193 | 0.45 | 1898.591 | 0.000 | 0.000 | 0.77 | 59780.09 |
| 22386 | 2022.04.27 07:00 | close | 11192 | 0.30 | 1898.591 | 0.000 | 0.000 | 11.31 | 59791.40 |
| 22387 | 2022.04.27 07:30 | sell | 11194 | 0.30 | 1897.238 | 0.000 | 0.000 | ||
| 22388 | 2022.04.27 07:31 | close | 11194 | 0.30 | 1896.916 | 0.000 | 0.000 | 9.66 | 59801.06 |
| 22389 | 2022.04.27 08:00 | sell | 11195 | 0.30 | 1897.893 | 0.000 | 0.000 | ||
| 22390 | 2022.04.27 08:00 | sell | 11196 | 0.30 | 1897.551 | 0.000 | 0.000 | ||
| 22391 | 2022.04.27 08:00 | close | 11196 | 0.30 | 1897.546 | 0.000 | 0.000 | 0.15 | 59801.21 |
| 22392 | 2022.04.27 08:00 | close | 11195 | 0.30 | 1897.546 | 0.000 | 0.000 | 10.41 | 59811.62 |
| 22393 | 2022.04.27 08:30 | sell | 11197 | 0.30 | 1899.828 | 0.000 | 0.000 | ||
| 22394 | 2022.04.27 08:33 | close | 11197 | 0.30 | 1899.411 | 0.000 | 0.000 | 12.51 | 59824.13 |
| 22395 | 2022.04.27 18:00 | sell | 11198 | 0.30 | 1885.348 | 0.000 | 0.000 | ||
| 22396 | 2022.04.27 18:00 | sell | 11199 | 0.30 | 1885.010 | 0.000 | 0.000 | ||
| 22397 | 2022.04.27 18:00 | close | 11199 | 0.30 | 1885.011 | 0.000 | 0.000 | -0.03 | 59824.10 |
| 22398 | 2022.04.27 18:00 | close | 11198 | 0.30 | 1885.011 | 0.000 | 0.000 | 10.11 | 59834.21 |
| 22399 | 2022.04.27 18:30 | sell | 11200 | 0.30 | 1884.308 | 0.000 | 0.000 | ||
| 22400 | 2022.04.27 18:30 | close | 11200 | 0.30 | 1883.923 | 0.000 | 0.000 | 11.55 | 59845.76 |
| 22401 | 2022.04.27 19:00 | sell | 11201 | 0.30 | 1884.878 | 0.000 | 0.000 | ||
| 22402 | 2022.04.27 19:01 | sell | 11202 | 0.45 | 1885.258 | 0.000 | 0.000 | ||
| 22403 | 2022.04.27 19:01 | close | 11202 | 0.45 | 1884.891 | 0.000 | 0.000 | 16.52 | 59862.28 |
| 22404 | 2022.04.27 19:01 | close | 11201 | 0.30 | 1884.891 | 0.000 | 0.000 | -0.39 | 59861.89 |
| 22405 | 2022.04.27 19:30 | sell | 11203 | 0.30 | 1887.963 | 0.000 | 0.000 | ||
| 22406 | 2022.04.27 19:32 | close | 11203 | 0.30 | 1887.641 | 0.000 | 0.000 | 9.66 | 59871.55 |
| 22407 | 2022.04.28 01:00 | sell | 11204 | 0.30 | 1885.213 | 0.000 | 0.000 | ||
| 22408 | 2022.04.28 01:00 | sell | 11205 | 0.30 | 1885.563 | 0.000 | 0.000 | ||
| 22409 | 2022.04.28 01:01 | close | 11205 | 0.30 | 1885.204 | 0.000 | 0.000 | 10.77 | 59882.32 |
| 22410 | 2022.04.28 01:01 | close | 11204 | 0.30 | 1885.204 | 0.000 | 0.000 | 0.27 | 59882.59 |
| 22411 | 2022.04.28 01:30 | sell | 11206 | 0.30 | 1885.508 | 0.000 | 0.000 | ||
| 22412 | 2022.04.28 01:30 | close | 11206 | 0.30 | 1885.171 | 0.000 | 0.000 | 10.11 | 59892.70 |
| 22413 | 2022.04.28 02:00 | sell | 11207 | 0.30 | 1884.778 | 0.000 | 0.000 | ||
| 22414 | 2022.04.28 02:04 | sell | 11208 | 0.45 | 1885.118 | 0.000 | 0.000 | ||
| 22415 | 2022.04.28 02:09 | close | 11208 | 0.45 | 1884.771 | 0.000 | 0.000 | 15.62 | 59908.32 |
| 22416 | 2022.04.28 02:09 | close | 11207 | 0.30 | 1884.771 | 0.000 | 0.000 | 0.21 | 59908.53 |
| 22417 | 2022.04.28 02:30 | sell | 11209 | 0.30 | 1884.723 | 0.000 | 0.000 | ||
| 22418 | 2022.04.28 02:33 | close | 11209 | 0.30 | 1884.396 | 0.000 | 0.000 | 9.81 | 59918.34 |
| 22419 | 2022.04.28 05:00 | sell | 11210 | 0.30 | 1882.508 | 0.000 | 0.000 | ||
| 22420 | 2022.04.28 05:00 | sell | 11211 | 0.45 | 1882.868 | 0.000 | 0.000 | ||
| 22421 | 2022.04.28 05:02 | close | 11211 | 0.45 | 1882.521 | 0.000 | 0.000 | 15.62 | 59933.96 |
| 22422 | 2022.04.28 05:02 | close | 11210 | 0.30 | 1882.521 | 0.000 | 0.000 | -0.39 | 59933.57 |
| 22423 | 2022.04.28 05:30 | sell | 11212 | 0.30 | 1882.708 | 0.000 | 0.000 | ||
| 22424 | 2022.04.28 05:31 | close | 11212 | 0.30 | 1882.381 | 0.000 | 0.000 | 9.81 | 59943.38 |
| 22425 | 2022.04.28 08:00 | sell | 11213 | 0.30 | 1878.188 | 0.000 | 0.000 | ||
| 22426 | 2022.04.28 08:01 | sell | 11214 | 0.30 | 1877.863 | 0.000 | 0.000 | ||
| 22427 | 2022.04.28 08:02 | close | 11214 | 0.30 | 1877.861 | 0.000 | 0.000 | 0.06 | 59943.44 |
| 22428 | 2022.04.28 08:02 | close | 11213 | 0.30 | 1877.861 | 0.000 | 0.000 | 9.81 | 59953.25 |
| 22429 | 2022.04.28 08:30 | sell | 11215 | 0.30 | 1876.998 | 0.000 | 0.000 | ||
| 22430 | 2022.04.28 08:30 | close | 11215 | 0.30 | 1876.661 | 0.000 | 0.000 | 10.11 | 59963.36 |
| 22431 | 2022.04.28 09:00 | sell | 11216 | 0.30 | 1873.698 | 0.000 | 0.000 | ||
| 22432 | 2022.04.28 09:00 | sell | 11217 | 0.45 | 1874.058 | 0.000 | 0.000 | ||
| 22433 | 2022.04.28 09:02 | close | 11217 | 0.45 | 1873.701 | 0.000 | 0.000 | 16.07 | 59979.43 |
| 22434 | 2022.04.28 09:02 | close | 11216 | 0.30 | 1873.701 | 0.000 | 0.000 | -0.09 | 59979.34 |
| 22435 | 2022.04.28 09:30 | sell | 11218 | 0.30 | 1875.598 | 0.000 | 0.000 | ||
| 22436 | 2022.04.28 09:30 | close | 11218 | 0.30 | 1875.261 | 0.000 | 0.000 | 10.11 | 59989.45 |
| 22437 | 2022.05.02 05:00 | sell | 11219 | 0.30 | 1889.978 | 0.000 | 0.000 | ||
| 22438 | 2022.05.02 05:00 | sell | 11220 | 0.30 | 1889.638 | 0.000 | 0.000 | ||
| 22439 | 2022.05.02 05:00 | close | 11220 | 0.30 | 1889.641 | 0.000 | 0.000 | -0.09 | 59989.36 |
| 22440 | 2022.05.02 05:00 | close | 11219 | 0.30 | 1889.641 | 0.000 | 0.000 | 10.11 | 59999.47 |
| 22441 | 2022.05.02 05:30 | sell | 11221 | 0.30 | 1886.152 | 0.000 | 0.000 | ||
| 22442 | 2022.05.02 06:00 | sell | 11222 | 0.45 | 1887.658 | 0.000 | 0.000 | ||
| 22443 | 2022.05.02 06:05 | close | 11222 | 0.45 | 1886.616 | 0.000 | 0.000 | 46.89 | 60046.36 |
| 22444 | 2022.05.02 06:05 | close | 11221 | 0.30 | 1886.616 | 0.000 | 0.000 | -13.92 | 60032.44 |
| 22445 | 2022.05.02 06:05 | sell | 11223 | 0.30 | 1886.583 | 0.000 | 0.000 | ||
| 22446 | 2022.05.02 07:00 | sell | 11224 | 0.45 | 1888.428 | 0.000 | 0.000 | ||
| 22447 | 2022.05.02 07:02 | close | 11224 | 0.45 | 1887.291 | 0.000 | 0.000 | 51.17 | 60083.61 |
| 22448 | 2022.05.02 07:02 | close | 11223 | 0.30 | 1887.291 | 0.000 | 0.000 | -21.24 | 60062.37 |
| 22449 | 2022.05.02 07:02 | sell | 11225 | 0.30 | 1887.258 | 0.000 | 0.000 | ||
| 22450 | 2022.05.02 07:03 | close | 11225 | 0.30 | 1886.861 | 0.000 | 0.000 | 11.91 | 60074.28 |
| 22451 | 2022.05.02 07:30 | sell | 11226 | 0.30 | 1885.418 | 0.000 | 0.000 | ||
| 22452 | 2022.05.02 07:31 | close | 11226 | 0.30 | 1885.091 | 0.000 | 0.000 | 9.81 | 60084.09 |
| 22453 | 2022.05.02 08:00 | sell | 11227 | 0.30 | 1885.468 | 0.000 | 0.000 | ||
| 22454 | 2022.05.02 08:00 | sell | 11228 | 0.30 | 1885.118 | 0.000 | 0.000 | ||
| 22455 | 2022.05.02 08:00 | close | 11228 | 0.30 | 1885.131 | 0.000 | 0.000 | -0.39 | 60083.70 |
| 22456 | 2022.05.02 08:00 | close | 11227 | 0.30 | 1885.131 | 0.000 | 0.000 | 10.11 | 60093.81 |
| 22457 | 2022.05.02 08:30 | sell | 11229 | 0.30 | 1883.708 | 0.000 | 0.000 | ||
| 22458 | 2022.05.02 08:30 | close | 11229 | 0.30 | 1883.346 | 0.000 | 0.000 | 10.86 | 60104.67 |
| 22459 | 2022.05.02 09:00 | sell | 11230 | 0.30 | 1885.688 | 0.000 | 0.000 | ||
| 22460 | 2022.05.02 09:00 | sell | 11231 | 0.30 | 1885.343 | 0.000 | 0.000 | ||
| 22461 | 2022.05.02 09:00 | close | 11231 | 0.30 | 1885.231 | 0.000 | 0.000 | 3.36 | 60108.03 |
| 22462 | 2022.05.02 09:00 | close | 11230 | 0.30 | 1885.231 | 0.000 | 0.000 | 13.71 | 60121.74 |
| 22463 | 2022.05.02 09:30 | sell | 11232 | 0.30 | 1886.528 | 0.000 | 0.000 | ||
| 22464 | 2022.05.02 09:33 | close | 11232 | 0.30 | 1886.178 | 0.000 | 0.000 | 10.50 | 60132.24 |
| 22465 | 2022.05.02 13:00 | sell | 11233 | 0.30 | 1880.638 | 0.000 | 0.000 | ||
| 22466 | 2022.05.02 13:00 | sell | 11234 | 0.30 | 1880.307 | 0.000 | 0.000 | ||
| 22467 | 2022.05.02 13:00 | close | 11234 | 0.30 | 1880.311 | 0.000 | 0.000 | -0.12 | 60132.12 |
| 22468 | 2022.05.02 13:00 | close | 11233 | 0.30 | 1880.311 | 0.000 | 0.000 | 9.81 | 60141.93 |
| 22469 | 2022.05.02 13:30 | sell | 11235 | 0.30 | 1877.978 | 0.000 | 0.000 | ||
| 22470 | 2022.05.02 13:36 | close | 11235 | 0.30 | 1877.631 | 0.000 | 0.000 | 10.41 | 60152.34 |
| 22471 | 2022.05.02 14:00 | sell | 11236 | 0.30 | 1882.003 | 0.000 | 0.000 | ||
| 22472 | 2022.05.02 14:01 | sell | 11237 | 0.30 | 1881.677 | 0.000 | 0.000 | ||
| 22473 | 2022.05.02 14:01 | close | 11237 | 0.30 | 1881.611 | 0.000 | 0.000 | 1.98 | 60154.32 |
| 22474 | 2022.05.02 14:01 | close | 11236 | 0.30 | 1881.611 | 0.000 | 0.000 | 11.76 | 60166.08 |
| 22475 | 2022.05.02 14:30 | sell | 11238 | 0.30 | 1879.443 | 0.000 | 0.000 | ||
| 22476 | 2022.05.02 14:30 | close | 11238 | 0.30 | 1879.051 | 0.000 | 0.000 | 11.76 | 60177.84 |
| 22477 | 2022.05.02 17:00 | sell | 11239 | 0.30 | 1857.915 | 0.000 | 0.000 | ||
| 22478 | 2022.05.02 17:00 | sell | 11240 | 0.30 | 1859.188 | 0.000 | 0.000 | ||
| 22479 | 2022.05.02 17:00 | close | 11240 | 0.30 | 1858.351 | 0.000 | 0.000 | 25.11 | 60202.95 |
| 22480 | 2022.05.02 17:00 | close | 11239 | 0.30 | 1858.351 | 0.000 | 0.000 | -13.08 | 60189.87 |
| 22481 | 2022.05.02 17:30 | sell | 11241 | 0.30 | 1863.228 | 0.000 | 0.000 | ||
| 22482 | 2022.05.02 17:30 | close | 11241 | 0.30 | 1862.865 | 0.000 | 0.000 | 10.89 | 60200.76 |
| 22483 | 2022.05.02 18:00 | sell | 11242 | 0.30 | 1862.694 | 0.000 | 0.000 | ||
| 22484 | 2022.05.02 18:00 | sell | 11243 | 0.30 | 1863.059 | 0.000 | 0.000 | ||
| 22485 | 2022.05.02 18:00 | close | 11243 | 0.30 | 1862.705 | 0.000 | 0.000 | 10.62 | 60211.38 |
| 22486 | 2022.05.02 18:00 | close | 11242 | 0.30 | 1862.705 | 0.000 | 0.000 | -0.33 | 60211.05 |
| 22487 | 2022.05.02 18:30 | sell | 11244 | 0.30 | 1863.578 | 0.000 | 0.000 | ||
| 22488 | 2022.05.02 18:30 | close | 11244 | 0.30 | 1863.106 | 0.000 | 0.000 | 14.16 | 60225.21 |
| 22489 | 2022.05.02 21:00 | sell | 11245 | 0.30 | 1866.198 | 0.000 | 0.000 | ||
| 22490 | 2022.05.02 21:00 | sell | 11246 | 0.45 | 1866.528 | 0.000 | 0.000 | ||
| 22491 | 2022.05.02 21:00 | close | 11246 | 0.45 | 1866.196 | 0.000 | 0.000 | 14.94 | 60240.15 |
| 22492 | 2022.05.02 21:00 | close | 11245 | 0.30 | 1866.196 | 0.000 | 0.000 | 0.06 | 60240.21 |
| 22493 | 2022.05.02 21:30 | sell | 11247 | 0.30 | 1864.218 | 0.000 | 0.000 | ||
| 22494 | 2022.05.02 21:31 | close | 11247 | 0.30 | 1863.886 | 0.000 | 0.000 | 9.96 | 60250.17 |
| 22495 | 2022.05.03 01:00 | sell | 11248 | 0.30 | 1862.333 | 0.000 | 0.000 | ||
| 22496 | 2022.05.03 01:00 | sell | 11249 | 0.30 | 1863.111 | 0.000 | 0.000 | ||
| 22497 | 2022.05.03 02:00 | sell | 11250 | 0.45 | 1863.593 | 0.000 | 0.000 | ||
| 22498 | 2022.05.03 02:05 | close | 11250 | 0.45 | 1862.854 | 0.000 | 0.000 | 33.26 | 60283.43 |
| 22499 | 2022.05.03 02:05 | close | 11249 | 0.30 | 1862.854 | 0.000 | 0.000 | 7.71 | 60291.14 |
| 22500 | 2022.05.03 02:05 | close | 11248 | 0.30 | 1862.854 | 0.000 | 0.000 | -15.63 | 60275.51 |
| 22501 | 2022.05.03 09:00 | sell | 11251 | 0.30 | 1859.458 | 0.000 | 0.000 | ||
| 22502 | 2022.05.03 09:00 | sell | 11252 | 0.45 | 1859.133 | 0.000 | 0.000 | ||
| 22503 | 2022.05.03 09:20 | close | 11252 | 0.45 | 1859.061 | 0.000 | 0.000 | 3.24 | 60278.75 |
| 22504 | 2022.05.03 09:20 | close | 11251 | 0.30 | 1859.061 | 0.000 | 0.000 | 11.91 | 60290.66 |
| 22505 | 2022.05.03 09:30 | sell | 11253 | 0.30 | 1858.338 | 0.000 | 0.000 | ||
| 22506 | 2022.05.03 09:31 | close | 11253 | 0.30 | 1857.971 | 0.000 | 0.000 | 11.01 | 60301.67 |
| 22507 | 2022.05.03 12:00 | sell | 11254 | 0.30 | 1853.598 | 0.000 | 0.000 | ||
| 22508 | 2022.05.03 12:00 | sell | 11255 | 0.30 | 1853.928 | 0.000 | 0.000 | ||
| 22509 | 2022.05.03 12:07 | close | 11255 | 0.30 | 1853.586 | 0.000 | 0.000 | 10.26 | 60311.93 |
| 22510 | 2022.05.03 12:07 | close | 11254 | 0.30 | 1853.586 | 0.000 | 0.000 | 0.36 | 60312.29 |
| 22511 | 2022.05.03 12:30 | sell | 11256 | 0.30 | 1856.269 | 0.000 | 0.000 | ||
| 22512 | 2022.05.03 13:00 | sell | 11257 | 0.45 | 1857.518 | 0.000 | 0.000 | ||
| 22513 | 2022.05.03 13:34 | close | 11257 | 0.45 | 1856.729 | 0.000 | 0.000 | 35.51 | 60347.80 |
| 22514 | 2022.05.03 13:34 | close | 11256 | 0.30 | 1856.729 | 0.000 | 0.000 | -13.80 | 60334.00 |
| 22515 | 2022.05.04 06:00 | sell | 11258 | 0.30 | 1863.405 | 0.000 | 0.000 | ||
| 22516 | 2022.05.04 06:02 | sell | 11259 | 0.45 | 1863.733 | 0.000 | 0.000 | ||
| 22517 | 2022.05.04 07:00 | sell | 11260 | 0.68 | 1864.538 | 0.000 | 0.000 | ||
| 22518 | 2022.05.04 07:25 | close | 11260 | 0.68 | 1863.771 | 0.000 | 0.000 | 52.16 | 60386.16 |
| 22519 | 2022.05.04 07:25 | close | 11259 | 0.45 | 1863.771 | 0.000 | 0.000 | -1.71 | 60384.45 |
| 22520 | 2022.05.04 07:25 | close | 11258 | 0.30 | 1863.771 | 0.000 | 0.000 | -10.98 | 60373.47 |
| 22521 | 2022.05.05 06:00 | buy | 11261 | 0.30 | 1899.541 | 0.000 | 0.000 | ||
| 22522 | 2022.05.05 06:00 | buy | 11262 | 0.30 | 1899.951 | 0.000 | 0.000 | ||
| 22523 | 2022.05.05 06:00 | close | 11262 | 0.30 | 1899.918 | 0.000 | 0.000 | -0.99 | 60372.48 |
| 22524 | 2022.05.05 06:00 | close | 11261 | 0.30 | 1899.918 | 0.000 | 0.000 | 11.31 | 60383.79 |
| 22525 | 2022.05.05 06:30 | buy | 11263 | 0.30 | 1901.906 | 0.000 | 0.000 | ||
| 22526 | 2022.05.05 06:41 | close | 11263 | 0.30 | 1902.233 | 0.000 | 0.000 | 9.81 | 60393.60 |
| 22527 | 2022.05.05 07:00 | buy | 11264 | 0.30 | 1901.141 | 0.000 | 0.000 | ||
| 22528 | 2022.05.05 07:01 | buy | 11265 | 0.45 | 1900.791 | 0.000 | 0.000 | ||
| 22529 | 2022.05.05 07:03 | close | 11265 | 0.45 | 1901.128 | 0.000 | 0.000 | 15.17 | 60408.77 |
| 22530 | 2022.05.05 07:03 | close | 11264 | 0.30 | 1901.128 | 0.000 | 0.000 | -0.39 | 60408.38 |
| 22531 | 2022.05.05 07:30 | buy | 11266 | 0.30 | 1900.066 | 0.000 | 0.000 | ||
| 22532 | 2022.05.05 07:32 | close | 11266 | 0.30 | 1900.428 | 0.000 | 0.000 | 10.86 | 60419.24 |
| 22533 | 2022.05.05 08:00 | buy | 11267 | 0.30 | 1901.431 | 0.000 | 0.000 | ||
| 22534 | 2022.05.05 08:00 | buy | 11268 | 0.30 | 1901.101 | 0.000 | 0.000 | ||
| 22535 | 2022.05.05 08:00 | close | 11268 | 0.30 | 1901.448 | 0.000 | 0.000 | 10.41 | 60429.65 |
| 22536 | 2022.05.05 08:00 | close | 11267 | 0.30 | 1901.448 | 0.000 | 0.000 | 0.51 | 60430.16 |
| 22537 | 2022.05.05 08:30 | buy | 11269 | 0.30 | 1901.681 | 0.000 | 0.000 | ||
| 22538 | 2022.05.05 08:45 | close | 11269 | 0.30 | 1902.118 | 0.000 | 0.000 | 13.11 | 60443.27 |
| 22539 | 2022.05.05 09:00 | buy | 11270 | 0.30 | 1898.916 | 0.000 | 0.000 | ||
| 22540 | 2022.05.05 09:00 | buy | 11271 | 0.45 | 1898.581 | 0.000 | 0.000 | ||
| 22541 | 2022.05.05 09:01 | close | 11271 | 0.45 | 1898.938 | 0.000 | 0.000 | 16.07 | 60459.34 |
| 22542 | 2022.05.05 09:01 | close | 11270 | 0.30 | 1898.938 | 0.000 | 0.000 | 0.66 | 60460.00 |
| 22543 | 2022.05.05 09:30 | buy | 11272 | 0.30 | 1898.561 | 0.000 | 0.000 | ||
| 22544 | 2022.05.05 09:36 | close | 11272 | 0.30 | 1898.888 | 0.000 | 0.000 | 9.81 | 60469.81 |
| 22545 | 2022.05.05 21:00 | sell | 11273 | 0.30 | 1874.588 | 0.000 | 0.000 | ||
| 22546 | 2022.05.05 21:00 | sell | 11274 | 0.30 | 1874.245 | 0.000 | 0.000 | ||
| 22547 | 2022.05.05 21:00 | close | 11274 | 0.30 | 1874.251 | 0.000 | 0.000 | -0.18 | 60469.63 |
| 22548 | 2022.05.05 21:00 | close | 11273 | 0.30 | 1874.251 | 0.000 | 0.000 | 10.11 | 60479.74 |
| 22549 | 2022.05.05 21:30 | sell | 11275 | 0.30 | 1874.503 | 0.000 | 0.000 | ||
| 22550 | 2022.05.05 21:30 | close | 11275 | 0.30 | 1874.181 | 0.000 | 0.000 | 9.66 | 60489.40 |
| 22551 | 2022.05.05 22:00 | sell | 11276 | 0.30 | 1877.418 | 0.000 | 0.000 | ||
| 22552 | 2022.05.05 22:00 | sell | 11277 | 0.30 | 1877.065 | 0.000 | 0.000 | ||
| 22553 | 2022.05.05 22:00 | close | 11277 | 0.30 | 1877.081 | 0.000 | 0.000 | -0.48 | 60488.92 |
| 22554 | 2022.05.05 22:00 | close | 11276 | 0.30 | 1877.081 | 0.000 | 0.000 | 10.11 | 60499.03 |
| 22555 | 2022.05.05 22:30 | sell | 11278 | 0.30 | 1879.038 | 0.000 | 0.000 | ||
| 22556 | 2022.05.05 22:30 | close | 11278 | 0.30 | 1878.711 | 0.000 | 0.000 | 9.81 | 60508.84 |
| 22557 | 2022.05.06 02:00 | sell | 11279 | 0.30 | 1877.838 | 0.000 | 0.000 | ||
| 22558 | 2022.05.06 02:02 | sell | 11280 | 0.30 | 1877.468 | 0.000 | 0.000 | ||
| 22559 | 2022.05.06 02:02 | close | 11280 | 0.30 | 1877.471 | 0.000 | 0.000 | -0.09 | 60508.75 |
| 22560 | 2022.05.06 02:02 | close | 11279 | 0.30 | 1877.471 | 0.000 | 0.000 | 11.01 | 60519.76 |
| 22561 | 2022.05.06 02:30 | sell | 11281 | 0.30 | 1876.778 | 0.000 | 0.000 | ||
| 22562 | 2022.05.06 02:32 | close | 11281 | 0.30 | 1876.361 | 0.000 | 0.000 | 12.51 | 60532.27 |
| 22563 | 2022.05.06 05:00 | sell | 11282 | 0.30 | 1869.958 | 0.000 | 0.000 | ||
| 22564 | 2022.05.06 05:00 | sell | 11283 | 0.30 | 1869.608 | 0.000 | 0.000 | ||
| 22565 | 2022.05.06 05:00 | close | 11283 | 0.30 | 1869.611 | 0.000 | 0.000 | -0.09 | 60532.18 |
| 22566 | 2022.05.06 05:00 | close | 11282 | 0.30 | 1869.611 | 0.000 | 0.000 | 10.41 | 60542.59 |
| 22567 | 2022.05.06 05:30 | sell | 11284 | 0.30 | 1871.608 | 0.000 | 0.000 | ||
| 22568 | 2022.05.06 06:00 | sell | 11285 | 0.45 | 1875.498 | 0.000 | 0.000 | ||
| 22569 | 2022.05.06 07:00 | sell | 11286 | 0.68 | 1876.806 | 0.000 | 0.000 | ||
| 22570 | 2022.05.06 08:00 | sell | 11287 | 0.30 | 1875.915 | 0.000 | 0.000 | ||
| 22571 | 2022.05.06 08:47 | close | 11287 | 0.30 | 1874.876 | 0.000 | 0.000 | 31.17 | 60573.76 |
| 22572 | 2022.05.06 08:47 | close | 11286 | 0.68 | 1874.876 | 0.000 | 0.000 | 131.24 | 60705.00 |
| 22573 | 2022.05.06 08:47 | close | 11285 | 0.45 | 1874.876 | 0.000 | 0.000 | 27.99 | 60732.99 |
| 22574 | 2022.05.06 08:47 | close | 11284 | 0.30 | 1874.876 | 0.000 | 0.000 | -98.04 | 60634.95 |
| 22575 | 2022.05.09 07:00 | sell | 11288 | 0.30 | 1874.848 | 0.000 | 0.000 | ||
| 22576 | 2022.05.09 07:01 | sell | 11289 | 0.30 | 1874.518 | 0.000 | 0.000 | ||
| 22577 | 2022.05.09 07:02 | close | 11289 | 0.30 | 1874.521 | 0.000 | 0.000 | -0.09 | 60634.86 |
| 22578 | 2022.05.09 07:02 | close | 11288 | 0.30 | 1874.521 | 0.000 | 0.000 | 9.81 | 60644.67 |
| 22579 | 2022.05.09 07:30 | sell | 11290 | 0.30 | 1875.628 | 0.000 | 0.000 | ||
| 22580 | 2022.05.09 07:31 | close | 11290 | 0.30 | 1875.306 | 0.000 | 0.000 | 9.66 | 60654.33 |
| 22581 | 2022.05.09 09:00 | sell | 11291 | 0.30 | 1871.588 | 0.000 | 0.000 | ||
| 22582 | 2022.05.09 09:00 | sell | 11292 | 0.45 | 1871.988 | 0.000 | 0.000 | ||
| 22583 | 2022.05.09 09:02 | close | 11292 | 0.45 | 1871.611 | 0.000 | 0.000 | 16.97 | 60671.30 |
| 22584 | 2022.05.09 09:02 | close | 11291 | 0.30 | 1871.611 | 0.000 | 0.000 | -0.69 | 60670.61 |
| 22585 | 2022.05.09 09:30 | sell | 11293 | 0.30 | 1872.333 | 0.000 | 0.000 | ||
| 22586 | 2022.05.09 09:31 | close | 11293 | 0.30 | 1871.997 | 0.000 | 0.000 | 10.08 | 60680.69 |
| 22587 | 2022.05.09 10:00 | sell | 11294 | 0.30 | 1871.358 | 0.000 | 0.000 | ||
| 22588 | 2022.05.09 10:00 | sell | 11295 | 0.45 | 1871.688 | 0.000 | 0.000 | ||
| 22589 | 2022.05.09 10:00 | close | 11295 | 0.45 | 1871.351 | 0.000 | 0.000 | 15.17 | 60695.86 |
| 22590 | 2022.05.09 10:00 | close | 11294 | 0.30 | 1871.351 | 0.000 | 0.000 | 0.21 | 60696.07 |
| 22591 | 2022.05.09 10:30 | sell | 11296 | 0.30 | 1868.938 | 0.000 | 0.000 | ||
| 22592 | 2022.05.09 10:32 | close | 11296 | 0.30 | 1868.596 | 0.000 | 0.000 | 10.26 | 60706.33 |
| 22593 | 2022.05.09 13:00 | sell | 11297 | 0.30 | 1863.628 | 0.000 | 0.000 | ||
| 22594 | 2022.05.09 13:00 | sell | 11298 | 0.45 | 1863.948 | 0.000 | 0.000 | ||
| 22595 | 2022.05.09 13:00 | close | 11298 | 0.45 | 1863.521 | 0.000 | 0.000 | 19.22 | 60725.55 |
| 22596 | 2022.05.09 13:00 | close | 11297 | 0.30 | 1863.521 | 0.000 | 0.000 | 3.21 | 60728.76 |
| 22597 | 2022.05.09 13:30 | sell | 11299 | 0.30 | 1858.918 | 0.000 | 0.000 | ||
| 22598 | 2022.05.09 13:31 | close | 11299 | 0.30 | 1858.581 | 0.000 | 0.000 | 10.11 | 60738.87 |
| 22599 | 2022.05.09 14:00 | sell | 11300 | 0.30 | 1859.488 | 0.000 | 0.000 | ||
| 22600 | 2022.05.09 14:00 | sell | 11301 | 0.30 | 1859.168 | 0.000 | 0.000 | ||
| 22601 | 2022.05.09 14:01 | close | 11301 | 0.30 | 1859.166 | 0.000 | 0.000 | 0.06 | 60738.93 |
| 22602 | 2022.05.09 14:01 | close | 11300 | 0.30 | 1859.166 | 0.000 | 0.000 | 9.66 | 60748.59 |
| 22603 | 2022.05.09 14:30 | sell | 11302 | 0.30 | 1859.588 | 0.000 | 0.000 | ||
| 22604 | 2022.05.09 14:31 | close | 11302 | 0.30 | 1859.261 | 0.000 | 0.000 | 9.81 | 60758.40 |
| 22605 | 2022.05.09 15:00 | sell | 11303 | 0.30 | 1860.398 | 0.000 | 0.000 | ||
| 22606 | 2022.05.09 15:00 | sell | 11304 | 0.45 | 1860.723 | 0.000 | 0.000 | ||
| 22607 | 2022.05.09 15:01 | close | 11304 | 0.45 | 1860.396 | 0.000 | 0.000 | 14.72 | 60773.12 |
| 22608 | 2022.05.09 15:01 | close | 11303 | 0.30 | 1860.396 | 0.000 | 0.000 | 0.06 | 60773.18 |
| 22609 | 2022.05.09 15:30 | sell | 11305 | 0.30 | 1866.868 | 0.000 | 0.000 | ||
| 22610 | 2022.05.09 15:41 | close | 11305 | 0.30 | 1866.511 | 0.000 | 0.000 | 10.71 | 60783.89 |
| 22611 | 2022.05.09 23:00 | sell | 11306 | 0.30 | 1853.448 | 0.000 | 0.000 | ||
| 22612 | 2022.05.09 23:00 | sell | 11307 | 0.30 | 1853.068 | 0.000 | 0.000 | ||
| 22613 | 2022.05.09 23:00 | close | 11307 | 0.30 | 1853.021 | 0.000 | 0.000 | 1.41 | 60785.30 |
| 22614 | 2022.05.09 23:00 | close | 11306 | 0.30 | 1853.021 | 0.000 | 0.000 | 12.81 | 60798.11 |
| 22615 | 2022.05.09 23:30 | sell | 11308 | 0.30 | 1852.538 | 0.000 | 0.000 | ||
| 22616 | 2022.05.09 23:32 | close | 11308 | 0.30 | 1852.211 | 0.000 | 0.000 | 9.81 | 60807.92 |
| 22617 | 2022.05.10 01:00 | sell | 11309 | 0.30 | 1853.948 | 0.000 | 0.000 | ||
| 22618 | 2022.05.10 01:00 | sell | 11310 | 0.30 | 1853.598 | 0.000 | 0.000 | ||
| 22619 | 2022.05.10 01:02 | close | 11310 | 0.30 | 1853.610 | 0.000 | 0.000 | -0.36 | 60807.56 |
| 22620 | 2022.05.10 01:02 | close | 11309 | 0.30 | 1853.610 | 0.000 | 0.000 | 10.14 | 60817.70 |
| 22621 | 2022.05.10 01:30 | sell | 11311 | 0.30 | 1852.328 | 0.000 | 0.000 | ||
| 22622 | 2022.05.10 02:00 | sell | 11312 | 0.45 | 1852.668 | 0.000 | 0.000 | ||
| 22623 | 2022.05.10 03:00 | sell | 11313 | 0.68 | 1854.565 | 0.000 | 0.000 | ||
| 22624 | 2022.05.10 03:02 | close | 11313 | 0.68 | 1853.071 | 0.000 | 0.000 | 101.59 | 60919.29 |
| 22625 | 2022.05.10 03:02 | close | 11312 | 0.45 | 1853.071 | 0.000 | 0.000 | -18.14 | 60901.15 |
| 22626 | 2022.05.10 03:02 | close | 11311 | 0.30 | 1853.071 | 0.000 | 0.000 | -22.29 | 60878.86 |
| 22627 | 2022.05.10 14:00 | sell | 11314 | 0.30 | 1858.312 | 0.000 | 0.000 | ||
| 22628 | 2022.05.10 14:00 | sell | 11315 | 0.45 | 1858.648 | 0.000 | 0.000 | ||
| 22629 | 2022.05.10 14:02 | close | 11315 | 0.45 | 1858.275 | 0.000 | 0.000 | 16.79 | 60895.65 |
| 22630 | 2022.05.10 14:02 | close | 11314 | 0.30 | 1858.275 | 0.000 | 0.000 | 1.11 | 60896.76 |
| 22631 | 2022.05.10 14:30 | sell | 11316 | 0.30 | 1861.902 | 0.000 | 0.000 | ||
| 22632 | 2022.05.10 14:51 | close | 11316 | 0.30 | 1861.569 | 0.000 | 0.000 | 9.99 | 60906.75 |
| 22633 | 2022.05.10 19:00 | sell | 11317 | 0.30 | 1844.208 | 0.000 | 0.000 | ||
| 22634 | 2022.05.10 19:00 | sell | 11318 | 0.30 | 1843.871 | 0.000 | 0.000 | ||
| 22635 | 2022.05.10 19:00 | close | 11318 | 0.30 | 1843.841 | 0.000 | 0.000 | 0.90 | 60907.65 |
| 22636 | 2022.05.10 19:00 | close | 11317 | 0.30 | 1843.841 | 0.000 | 0.000 | 11.01 | 60918.66 |
| 22637 | 2022.05.10 19:30 | sell | 11319 | 0.30 | 1843.368 | 0.000 | 0.000 | ||
| 22638 | 2022.05.10 19:30 | close | 11319 | 0.30 | 1843.041 | 0.000 | 0.000 | 9.81 | 60928.47 |
| 22639 | 2022.05.10 20:00 | sell | 11320 | 0.30 | 1844.778 | 0.000 | 0.000 | ||
| 22640 | 2022.05.10 20:00 | sell | 11321 | 0.30 | 1844.376 | 0.000 | 0.000 | ||
| 22641 | 2022.05.10 20:00 | close | 11321 | 0.30 | 1844.409 | 0.000 | 0.000 | -0.99 | 60927.48 |
| 22642 | 2022.05.10 20:00 | close | 11320 | 0.30 | 1844.409 | 0.000 | 0.000 | 11.07 | 60938.55 |
| 22643 | 2022.05.10 20:30 | sell | 11322 | 0.30 | 1841.888 | 0.000 | 0.000 | ||
| 22644 | 2022.05.10 21:00 | sell | 11323 | 0.45 | 1846.438 | 0.000 | 0.000 | ||
| 22645 | 2022.05.10 21:27 | close | 11323 | 0.45 | 1843.991 | 0.000 | 0.000 | 110.12 | 61048.67 |
| 22646 | 2022.05.10 21:27 | close | 11322 | 0.30 | 1843.991 | 0.000 | 0.000 | -63.09 | 60985.58 |
| 22647 | 2022.05.10 21:27 | sell | 11324 | 0.30 | 1843.958 | 0.000 | 0.000 | ||
| 22648 | 2022.05.10 21:33 | close | 11324 | 0.30 | 1843.591 | 0.000 | 0.000 | 11.01 | 60996.59 |
| 22649 | 2022.05.10 21:33 | sell | 11325 | 0.30 | 1843.558 | 0.000 | 0.000 | ||
| 22650 | 2022.05.10 21:40 | close | 11325 | 0.30 | 1843.221 | 0.000 | 0.000 | 10.11 | 61006.70 |
| 22651 | 2022.05.10 23:00 | sell | 11326 | 0.31 | 1836.875 | 0.000 | 0.000 | ||
| 22652 | 2022.05.10 23:00 | sell | 11327 | 0.31 | 1837.218 | 0.000 | 0.000 | ||
| 22653 | 2022.05.10 23:01 | close | 11327 | 0.31 | 1836.811 | 0.000 | 0.000 | 12.62 | 61019.32 |
| 22654 | 2022.05.10 23:01 | close | 11326 | 0.31 | 1836.811 | 0.000 | 0.000 | 1.98 | 61021.30 |
| 22655 | 2022.05.10 23:30 | sell | 11328 | 0.31 | 1839.828 | 0.000 | 0.000 | ||
| 22656 | 2022.05.10 23:30 | close | 11328 | 0.31 | 1839.501 | 0.000 | 0.000 | 10.14 | 61031.44 |
| 22657 | 2022.05.11 01:00 | sell | 11329 | 0.31 | 1837.663 | 0.000 | 0.000 | ||
| 22658 | 2022.05.11 01:00 | sell | 11330 | 0.31 | 1838.054 | 0.000 | 0.000 | ||
| 22659 | 2022.05.11 02:00 | sell | 11331 | 0.46 | 1838.398 | 0.000 | 0.000 | ||
| 22660 | 2022.05.11 02:00 | close | 11331 | 0.46 | 1837.931 | 0.000 | 0.000 | 21.48 | 61052.92 |
| 22661 | 2022.05.11 02:00 | close | 11330 | 0.31 | 1837.931 | 0.000 | 0.000 | 3.81 | 61056.73 |
| 22662 | 2022.05.11 02:00 | close | 11329 | 0.31 | 1837.931 | 0.000 | 0.000 | -8.31 | 61048.42 |
| 22663 | 2022.05.11 02:00 | sell | 11332 | 0.31 | 1837.898 | 0.000 | 0.000 | ||
| 22664 | 2022.05.11 02:37 | close | 11332 | 0.31 | 1837.046 | 0.000 | 0.000 | 26.41 | 61074.83 |
| 22665 | 2022.05.11 02:37 | sell | 11333 | 0.31 | 1837.013 | 0.000 | 0.000 | ||
| 22666 | 2022.05.11 02:38 | close | 11333 | 0.31 | 1836.627 | 0.000 | 0.000 | 11.97 | 61086.80 |
| 22667 | 2022.05.11 04:00 | sell | 11334 | 0.31 | 1832.269 | 0.000 | 0.000 | ||
| 22668 | 2022.05.11 04:00 | sell | 11335 | 0.31 | 1832.599 | 0.000 | 0.000 | ||
| 22669 | 2022.05.11 05:00 | sell | 11336 | 0.46 | 1837.248 | 0.000 | 0.000 | ||
| 22670 | 2022.05.11 06:00 | sell | 11337 | 0.69 | 1838.418 | 0.000 | 0.000 | ||
| 22671 | 2022.05.11 07:00 | sell | 11338 | 0.31 | 1836.203 | 0.000 | 0.000 | ||
| 22672 | 2022.05.11 08:00 | sell | 11339 | 0.46 | 1838.898 | 0.000 | 0.000 | ||
| 22673 | 2022.05.11 09:00 | sell | 11340 | 0.31 | 1837.688 | 0.000 | 0.000 | ||
| 22674 | 2022.05.11 10:00 | sell | 11341 | 0.46 | 1844.048 | 0.000 | 0.000 | ||
| 22675 | 2022.05.11 11:00 | sell | 11342 | 0.69 | 1848.593 | 0.000 | 0.000 | ||
| 22676 | 2022.05.11 12:00 | sell | 11343 | 1.03 | 1851.622 | 0.000 | 0.000 | ||
| 22677 | 2022.05.11 13:00 | sell | 11344 | 1.55 | 1852.358 | 0.000 | 0.000 | ||
| 22678 | 2022.05.11 14:00 | sell | 11345 | 2.33 | 1852.688 | 0.000 | 0.000 | ||
| 22679 | 2022.05.11 15:00 | sell | 11346 | 0.31 | 1850.192 | 0.000 | 0.000 | ||
| 22680 | 2022.05.11 15:33 | close | 11346 | 0.31 | 1842.455 | 0.000 | 0.000 | 239.85 | 61326.65 |
| 22681 | 2022.05.11 15:33 | close | 11345 | 2.33 | 1842.455 | 0.000 | 0.000 | 2384.29 | 63710.94 |
| 22682 | 2022.05.11 15:33 | close | 11344 | 1.55 | 1842.455 | 0.000 | 0.000 | 1534.97 | 65245.91 |
| 22683 | 2022.05.11 15:33 | close | 11343 | 1.03 | 1842.455 | 0.000 | 0.000 | 944.20 | 66190.11 |
| 22684 | 2022.05.11 15:33 | close | 11342 | 0.69 | 1842.455 | 0.000 | 0.000 | 423.52 | 66613.63 |
| 22685 | 2022.05.11 15:33 | close | 11341 | 0.46 | 1842.455 | 0.000 | 0.000 | 73.28 | 66686.91 |
| 22686 | 2022.05.11 15:33 | close | 11340 | 0.31 | 1842.455 | 0.000 | 0.000 | -147.78 | 66539.13 |
| 22687 | 2022.05.11 15:33 | close | 11339 | 0.46 | 1842.455 | 0.000 | 0.000 | -163.62 | 66375.51 |
| 22688 | 2022.05.11 15:33 | close | 11338 | 0.31 | 1842.455 | 0.000 | 0.000 | -193.81 | 66181.70 |
| 22689 | 2022.05.11 15:33 | close | 11337 | 0.69 | 1842.455 | 0.000 | 0.000 | -278.55 | 65903.15 |
| 22690 | 2022.05.11 15:33 | close | 11336 | 0.46 | 1842.455 | 0.000 | 0.000 | -239.52 | 65663.63 |
| 22691 | 2022.05.11 15:33 | close | 11335 | 0.31 | 1842.455 | 0.000 | 0.000 | -305.54 | 65358.09 |
| 22692 | 2022.05.11 15:33 | close | 11334 | 0.31 | 1842.455 | 0.000 | 0.000 | -315.77 | 65042.32 |
| 22693 | 2022.05.12 21:00 | sell | 11347 | 0.33 | 1822.933 | 0.000 | 0.000 | ||
| 22694 | 2022.05.12 21:00 | sell | 11348 | 0.50 | 1823.258 | 0.000 | 0.000 | ||
| 22695 | 2022.05.12 21:14 | close | 11348 | 0.50 | 1822.901 | 0.000 | 0.000 | 17.85 | 65060.17 |
| 22696 | 2022.05.12 21:14 | close | 11347 | 0.33 | 1822.901 | 0.000 | 0.000 | 1.06 | 65061.23 |
| 22697 | 2022.05.12 21:30 | sell | 11349 | 0.33 | 1822.506 | 0.000 | 0.000 | ||
| 22698 | 2022.05.12 21:38 | close | 11349 | 0.33 | 1822.171 | 0.000 | 0.000 | 11.06 | 65072.29 |
| 22699 | 2022.05.12 22:00 | sell | 11350 | 0.33 | 1822.965 | 0.000 | 0.000 | ||
| 22700 | 2022.05.12 22:00 | sell | 11351 | 0.33 | 1823.318 | 0.000 | 0.000 | ||
| 22701 | 2022.05.12 22:00 | close | 11351 | 0.33 | 1822.939 | 0.000 | 0.000 | 12.51 | 65084.80 |
| 22702 | 2022.05.12 22:00 | close | 11350 | 0.33 | 1822.939 | 0.000 | 0.000 | 0.86 | 65085.66 |
| 22703 | 2022.05.12 22:30 | sell | 11352 | 0.33 | 1823.018 | 0.000 | 0.000 | ||
| 22704 | 2022.05.12 22:35 | close | 11352 | 0.33 | 1822.651 | 0.000 | 0.000 | 12.11 | 65097.77 |
| 22705 | 2022.05.12 23:00 | sell | 11353 | 0.33 | 1823.848 | 0.000 | 0.000 | ||
| 22706 | 2022.05.12 23:00 | sell | 11354 | 0.33 | 1823.518 | 0.000 | 0.000 | ||
| 22707 | 2022.05.12 23:00 | close | 11354 | 0.33 | 1823.446 | 0.000 | 0.000 | 2.38 | 65100.15 |
| 22708 | 2022.05.12 23:00 | close | 11353 | 0.33 | 1823.446 | 0.000 | 0.000 | 13.27 | 65113.42 |
| 22709 | 2022.05.12 23:30 | sell | 11355 | 0.33 | 1823.008 | 0.000 | 0.000 | ||
| 22710 | 2022.05.12 23:36 | close | 11355 | 0.33 | 1822.681 | 0.000 | 0.000 | 10.79 | 65124.21 |
| 22711 | 2022.05.13 01:00 | sell | 11356 | 0.33 | 1822.618 | 0.000 | 0.000 | ||
| 22712 | 2022.05.13 01:00 | sell | 11357 | 0.33 | 1821.763 | 0.000 | 0.000 | ||
| 22713 | 2022.05.13 01:00 | close | 11357 | 0.33 | 1821.796 | 0.000 | 0.000 | -1.09 | 65123.12 |
| 22714 | 2022.05.13 01:00 | close | 11356 | 0.33 | 1821.796 | 0.000 | 0.000 | 27.13 | 65150.25 |
| 22715 | 2022.05.13 01:30 | sell | 11358 | 0.33 | 1819.768 | 0.000 | 0.000 | ||
| 22716 | 2022.05.13 01:30 | close | 11358 | 0.33 | 1819.289 | 0.000 | 0.000 | 15.81 | 65166.06 |
| 22717 | 2022.05.13 03:00 | sell | 11359 | 0.33 | 1821.248 | 0.000 | 0.000 | ||
| 22718 | 2022.05.13 03:00 | sell | 11360 | 0.33 | 1821.598 | 0.000 | 0.000 | ||
| 22719 | 2022.05.13 03:00 | close | 11360 | 0.33 | 1821.261 | 0.000 | 0.000 | 11.12 | 65177.18 |
| 22720 | 2022.05.13 03:00 | close | 11359 | 0.33 | 1821.261 | 0.000 | 0.000 | -0.43 | 65176.75 |
| 22721 | 2022.05.13 03:30 | sell | 11361 | 0.33 | 1823.498 | 0.000 | 0.000 | ||
| 22722 | 2022.05.13 03:30 | close | 11361 | 0.33 | 1823.161 | 0.000 | 0.000 | 11.12 | 65187.87 |
| 22723 | 2022.05.13 17:00 | sell | 11362 | 0.33 | 1806.235 | 0.000 | 0.000 | ||
| 22724 | 2022.05.13 17:00 | sell | 11363 | 0.33 | 1806.698 | 0.000 | 0.000 | ||
| 22725 | 2022.05.13 18:00 | sell | 11364 | 0.50 | 1814.648 | 0.000 | 0.000 | ||
| 22726 | 2022.05.13 18:42 | close | 11364 | 0.50 | 1809.081 | 0.000 | 0.000 | 278.35 | 65466.22 |
| 22727 | 2022.05.13 18:42 | close | 11363 | 0.33 | 1809.081 | 0.000 | 0.000 | -78.64 | 65387.58 |
| 22728 | 2022.05.13 18:42 | close | 11362 | 0.33 | 1809.081 | 0.000 | 0.000 | -93.92 | 65293.66 |
| 22729 | 2022.05.16 09:00 | sell | 11365 | 0.33 | 1808.905 | 0.000 | 0.000 | ||
| 22730 | 2022.05.16 09:00 | sell | 11366 | 0.33 | 1808.578 | 0.000 | 0.000 | ||
| 22731 | 2022.05.16 09:00 | close | 11366 | 0.33 | 1808.581 | 0.000 | 0.000 | -0.10 | 65293.56 |
| 22732 | 2022.05.16 09:00 | close | 11365 | 0.33 | 1808.581 | 0.000 | 0.000 | 10.69 | 65304.25 |
| 22733 | 2022.05.16 09:30 | sell | 11367 | 0.33 | 1805.618 | 0.000 | 0.000 | ||
| 22734 | 2022.05.16 09:52 | close | 11367 | 0.33 | 1805.291 | 0.000 | 0.000 | 10.79 | 65315.04 |
| 22735 | 2022.05.16 12:00 | sell | 11368 | 0.33 | 1798.868 | 0.000 | 0.000 | ||
| 22736 | 2022.05.16 12:00 | sell | 11369 | 0.50 | 1799.278 | 0.000 | 0.000 | ||
| 22737 | 2022.05.16 12:05 | close | 11369 | 0.50 | 1798.842 | 0.000 | 0.000 | 21.80 | 65336.84 |
| 22738 | 2022.05.16 12:05 | close | 11368 | 0.33 | 1798.842 | 0.000 | 0.000 | 0.86 | 65337.70 |
| 22739 | 2022.05.16 12:30 | sell | 11370 | 0.33 | 1806.029 | 0.000 | 0.000 | ||
| 22740 | 2022.05.16 12:30 | close | 11370 | 0.33 | 1805.631 | 0.000 | 0.000 | 13.13 | 65350.83 |
| 22741 | 2022.05.17 23:00 | sell | 11371 | 0.33 | 1815.995 | 0.000 | 0.000 | ||
| 22742 | 2022.05.17 23:00 | sell | 11372 | 0.33 | 1815.610 | 0.000 | 0.000 | ||
| 22743 | 2022.05.17 23:00 | close | 11372 | 0.33 | 1815.621 | 0.000 | 0.000 | -0.36 | 65350.47 |
| 22744 | 2022.05.17 23:00 | close | 11371 | 0.33 | 1815.621 | 0.000 | 0.000 | 12.34 | 65362.81 |
| 22745 | 2022.05.17 23:30 | sell | 11373 | 0.33 | 1813.038 | 0.000 | 0.000 | ||
| 22746 | 2022.05.18 01:00 | sell | 11374 | 0.50 | 1814.138 | 0.000 | 0.000 | ||
| 22747 | 2022.05.18 02:01 | sell | 11375 | 0.33 | 1813.778 | 0.000 | 0.000 | ||
| 22748 | 2022.05.18 02:02 | close | 11375 | 0.33 | 1813.541 | 0.000 | 0.000 | 7.82 | 65370.63 |
| 22749 | 2022.05.18 02:02 | close | 11374 | 0.50 | 1813.541 | 0.000 | 0.000 | 29.85 | 65400.48 |
| 22750 | 2022.05.18 02:02 | close | 11373 | 0.33 | 1813.541 | 0.000 | 0.000 | -16.56 | 65383.92 |
| 22751 | 2022.05.18 02:02 | sell | 11376 | 0.33 | 1813.508 | 0.000 | 0.000 | ||
| 22752 | 2022.05.18 02:15 | close | 11376 | 0.33 | 1813.176 | 0.000 | 0.000 | 10.96 | 65394.88 |
| 22753 | 2022.05.18 02:30 | sell | 11377 | 0.33 | 1813.858 | 0.000 | 0.000 | ||
| 22754 | 2022.05.18 02:30 | close | 11377 | 0.33 | 1813.531 | 0.000 | 0.000 | 10.79 | 65405.67 |
| 22755 | 2022.05.18 03:00 | sell | 11378 | 0.33 | 1814.398 | 0.000 | 0.000 | ||
| 22756 | 2022.05.18 03:01 | sell | 11379 | 0.50 | 1814.818 | 0.000 | 0.000 | ||
| 22757 | 2022.05.18 04:00 | sell | 11380 | 0.75 | 1816.168 | 0.000 | 0.000 | ||
| 22758 | 2022.05.18 04:18 | close | 11380 | 0.75 | 1814.931 | 0.000 | 0.000 | 92.78 | 65498.45 |
| 22759 | 2022.05.18 04:18 | close | 11379 | 0.50 | 1814.931 | 0.000 | 0.000 | -5.65 | 65492.80 |
| 22760 | 2022.05.18 04:18 | close | 11378 | 0.33 | 1814.931 | 0.000 | 0.000 | -17.59 | 65475.21 |
| 22761 | 2022.05.18 06:00 | sell | 11381 | 0.33 | 1812.398 | 0.000 | 0.000 | ||
| 22762 | 2022.05.18 06:02 | sell | 11382 | 0.33 | 1812.058 | 0.000 | 0.000 | ||
| 22763 | 2022.05.18 06:03 | close | 11382 | 0.33 | 1812.011 | 0.000 | 0.000 | 1.55 | 65476.76 |
| 22764 | 2022.05.18 06:03 | close | 11381 | 0.33 | 1812.011 | 0.000 | 0.000 | 12.77 | 65489.53 |
| 22765 | 2022.05.18 06:30 | sell | 11383 | 0.33 | 1808.243 | 0.000 | 0.000 | ||
| 22766 | 2022.05.18 06:37 | close | 11383 | 0.33 | 1807.861 | 0.000 | 0.000 | 12.61 | 65502.14 |
| 22767 | 2022.05.18 08:00 | sell | 11384 | 0.33 | 1808.948 | 0.000 | 0.000 | ||
| 22768 | 2022.05.18 08:01 | sell | 11385 | 0.50 | 1809.318 | 0.000 | 0.000 | ||
| 22769 | 2022.05.18 08:02 | close | 11385 | 0.50 | 1808.971 | 0.000 | 0.000 | 17.35 | 65519.49 |
| 22770 | 2022.05.18 08:02 | close | 11384 | 0.33 | 1808.971 | 0.000 | 0.000 | -0.76 | 65518.73 |
| 22771 | 2022.05.18 08:30 | sell | 11386 | 0.33 | 1809.608 | 0.000 | 0.000 | ||
| 22772 | 2022.05.18 08:42 | close | 11386 | 0.33 | 1809.241 | 0.000 | 0.000 | 12.11 | 65530.84 |
| 22773 | 2022.05.19 18:00 | buy | 11387 | 0.33 | 1845.681 | 0.000 | 0.000 | ||
| 22774 | 2022.05.19 18:00 | buy | 11388 | 0.33 | 1845.351 | 0.000 | 0.000 | ||
| 22775 | 2022.05.19 18:00 | close | 11388 | 0.33 | 1845.683 | 0.000 | 0.000 | 10.96 | 65541.80 |
| 22776 | 2022.05.19 18:00 | close | 11387 | 0.33 | 1845.683 | 0.000 | 0.000 | 0.07 | 65541.87 |
| 22777 | 2022.05.19 18:30 | buy | 11389 | 0.33 | 1848.731 | 0.000 | 0.000 | ||
| 22778 | 2022.05.19 18:30 | close | 11389 | 0.33 | 1849.053 | 0.000 | 0.000 | 10.63 | 65552.50 |
| 22779 | 2022.05.19 19:00 | buy | 11390 | 0.33 | 1842.301 | 0.000 | 0.000 | ||
| 22780 | 2022.05.19 19:00 | buy | 11391 | 0.50 | 1841.961 | 0.000 | 0.000 | ||
| 22781 | 2022.05.19 19:00 | close | 11391 | 0.50 | 1842.308 | 0.000 | 0.000 | 17.35 | 65569.85 |
| 22782 | 2022.05.19 19:00 | close | 11390 | 0.33 | 1842.308 | 0.000 | 0.000 | 0.23 | 65570.08 |
| 22783 | 2022.05.19 19:30 | buy | 11392 | 0.33 | 1842.671 | 0.000 | 0.000 | ||
| 22784 | 2022.05.19 19:31 | close | 11392 | 0.33 | 1842.993 | 0.000 | 0.000 | 10.63 | 65580.71 |
| 22785 | 2022.05.19 20:00 | buy | 11393 | 0.33 | 1842.931 | 0.000 | 0.000 | ||
| 22786 | 2022.05.19 20:02 | buy | 11394 | 0.50 | 1842.572 | 0.000 | 0.000 | ||
| 22787 | 2022.05.19 20:04 | close | 11394 | 0.50 | 1842.923 | 0.000 | 0.000 | 17.55 | 65598.26 |
| 22788 | 2022.05.19 20:04 | close | 11393 | 0.33 | 1842.923 | 0.000 | 0.000 | -0.26 | 65598.00 |
| 22789 | 2022.05.19 20:30 | buy | 11395 | 0.33 | 1842.031 | 0.000 | 0.000 | ||
| 22790 | 2022.05.19 21:00 | buy | 11396 | 0.50 | 1841.486 | 0.000 | 0.000 | ||
| 22791 | 2022.05.19 21:00 | close | 11396 | 0.50 | 1841.953 | 0.000 | 0.000 | 23.35 | 65621.35 |
| 22792 | 2022.05.19 21:00 | close | 11395 | 0.33 | 1841.953 | 0.000 | 0.000 | -2.57 | 65618.78 |
| 22793 | 2022.05.23 01:00 | buy | 11397 | 0.33 | 1844.719 | 0.000 | 0.000 | ||
| 22794 | 2022.05.23 01:00 | buy | 11398 | 0.50 | 1845.571 | 0.000 | 0.000 | ||
| 22795 | 2022.05.23 01:00 | close | 11398 | 0.50 | 1845.538 | 0.000 | 0.000 | -1.65 | 65617.13 |
| 22796 | 2022.05.23 01:00 | close | 11397 | 0.33 | 1845.538 | 0.000 | 0.000 | 27.03 | 65644.16 |
| 22797 | 2022.05.23 01:30 | buy | 11399 | 0.33 | 1847.081 | 0.000 | 0.000 | ||
| 22798 | 2022.05.23 01:31 | close | 11399 | 0.33 | 1847.448 | 0.000 | 0.000 | 12.11 | 65656.27 |
| 22799 | 2022.05.23 03:00 | buy | 11400 | 0.33 | 1846.251 | 0.000 | 0.000 | ||
| 22800 | 2022.05.23 03:00 | buy | 11401 | 0.50 | 1845.891 | 0.000 | 0.000 | ||
| 22801 | 2022.05.23 03:00 | close | 11401 | 0.50 | 1846.318 | 0.000 | 0.000 | 21.35 | 65677.62 |
| 22802 | 2022.05.23 03:00 | close | 11400 | 0.33 | 1846.318 | 0.000 | 0.000 | 2.21 | 65679.83 |
| 22803 | 2022.05.23 03:30 | buy | 11402 | 0.33 | 1848.721 | 0.000 | 0.000 | ||
| 22804 | 2022.05.23 03:31 | close | 11402 | 0.33 | 1849.058 | 0.000 | 0.000 | 11.12 | 65690.95 |
| 22805 | 2022.05.23 05:00 | buy | 11403 | 0.33 | 1848.851 | 0.000 | 0.000 | ||
| 22806 | 2022.05.23 05:01 | buy | 11404 | 0.33 | 1849.251 | 0.000 | 0.000 | ||
| 22807 | 2022.05.23 05:01 | close | 11404 | 0.33 | 1849.218 | 0.000 | 0.000 | -1.09 | 65689.86 |
| 22808 | 2022.05.23 05:01 | close | 11403 | 0.33 | 1849.218 | 0.000 | 0.000 | 12.11 | 65701.97 |
| 22809 | 2022.05.23 05:30 | buy | 11405 | 0.33 | 1852.126 | 0.000 | 0.000 | ||
| 22810 | 2022.05.23 05:37 | close | 11405 | 0.33 | 1852.463 | 0.000 | 0.000 | 11.12 | 65713.09 |
| 22811 | 2022.05.23 07:00 | buy | 11406 | 0.33 | 1854.271 | 0.000 | 0.000 | ||
| 22812 | 2022.05.23 07:00 | buy | 11407 | 0.33 | 1854.601 | 0.000 | 0.000 | ||
| 22813 | 2022.05.23 07:07 | close | 11407 | 0.33 | 1854.608 | 0.000 | 0.000 | 0.23 | 65713.32 |
| 22814 | 2022.05.23 07:07 | close | 11406 | 0.33 | 1854.608 | 0.000 | 0.000 | 11.12 | 65724.44 |
| 22815 | 2022.05.23 07:30 | buy | 11408 | 0.33 | 1854.531 | 0.000 | 0.000 | ||
| 22816 | 2022.05.23 07:43 | close | 11408 | 0.33 | 1854.863 | 0.000 | 0.000 | 10.96 | 65735.40 |
| 22817 | 2022.05.23 08:00 | buy | 11409 | 0.33 | 1854.181 | 0.000 | 0.000 | ||
| 22818 | 2022.05.23 08:00 | buy | 11410 | 0.33 | 1854.511 | 0.000 | 0.000 | ||
| 22819 | 2022.05.23 08:01 | close | 11410 | 0.33 | 1854.518 | 0.000 | 0.000 | 0.23 | 65735.63 |
| 22820 | 2022.05.23 08:01 | close | 11409 | 0.33 | 1854.518 | 0.000 | 0.000 | 11.12 | 65746.75 |
| 22821 | 2022.05.23 08:30 | buy | 11411 | 0.33 | 1853.961 | 0.000 | 0.000 | ||
| 22822 | 2022.05.23 08:30 | close | 11411 | 0.33 | 1854.308 | 0.000 | 0.000 | 11.45 | 65758.20 |
| 22823 | 2022.05.23 09:00 | buy | 11412 | 0.33 | 1856.046 | 0.000 | 0.000 | ||
| 22824 | 2022.05.23 09:00 | buy | 11413 | 0.33 | 1855.716 | 0.000 | 0.000 | ||
| 22825 | 2022.05.23 10:00 | buy | 11414 | 0.50 | 1853.051 | 0.000 | 0.000 | ||
| 22826 | 2022.05.23 10:21 | close | 11414 | 0.50 | 1855.048 | 0.000 | 0.000 | 99.85 | 65858.05 |
| 22827 | 2022.05.23 10:21 | close | 11413 | 0.33 | 1855.048 | 0.000 | 0.000 | -22.04 | 65836.01 |
| 22828 | 2022.05.23 10:21 | close | 11412 | 0.33 | 1855.048 | 0.000 | 0.000 | -32.93 | 65803.08 |
| 22829 | 2022.05.23 13:00 | buy | 11415 | 0.33 | 1864.281 | 0.000 | 0.000 | ||
| 22830 | 2022.05.23 13:02 | buy | 11416 | 0.33 | 1864.651 | 0.000 | 0.000 | ||
| 22831 | 2022.05.23 13:02 | close | 11416 | 0.33 | 1864.658 | 0.000 | 0.000 | 0.23 | 65803.31 |
| 22832 | 2022.05.23 13:02 | close | 11415 | 0.33 | 1864.658 | 0.000 | 0.000 | 12.44 | 65815.75 |
| 22833 | 2022.05.23 13:30 | buy | 11417 | 0.33 | 1861.046 | 0.000 | 0.000 | ||
| 22834 | 2022.05.23 13:30 | close | 11417 | 0.33 | 1861.366 | 0.000 | 0.000 | 10.56 | 65826.31 |
| 22835 | 2022.05.23 14:00 | buy | 11418 | 0.33 | 1860.241 | 0.000 | 0.000 | ||
| 22836 | 2022.05.23 14:00 | buy | 11419 | 0.50 | 1859.909 | 0.000 | 0.000 | ||
| 22837 | 2022.05.23 14:01 | close | 11419 | 0.50 | 1860.308 | 0.000 | 0.000 | 19.95 | 65846.26 |
| 22838 | 2022.05.23 14:01 | close | 11418 | 0.33 | 1860.308 | 0.000 | 0.000 | 2.21 | 65848.47 |
| 22839 | 2022.05.23 14:30 | buy | 11420 | 0.33 | 1860.411 | 0.000 | 0.000 | ||
| 22840 | 2022.05.23 14:30 | close | 11420 | 0.33 | 1860.788 | 0.000 | 0.000 | 12.44 | 65860.91 |
| 22841 | 2022.05.24 08:00 | buy | 11421 | 0.33 | 1855.831 | 0.000 | 0.000 | ||
| 22842 | 2022.05.24 08:01 | buy | 11422 | 0.50 | 1855.491 | 0.000 | 0.000 | ||
| 22843 | 2022.05.24 08:01 | close | 11422 | 0.50 | 1855.868 | 0.000 | 0.000 | 18.85 | 65879.76 |
| 22844 | 2022.05.24 08:01 | close | 11421 | 0.33 | 1855.868 | 0.000 | 0.000 | 1.22 | 65880.98 |
| 22845 | 2022.05.24 08:30 | buy | 11423 | 0.33 | 1855.881 | 0.000 | 0.000 | ||
| 22846 | 2022.05.24 08:32 | close | 11423 | 0.33 | 1856.208 | 0.000 | 0.000 | 10.79 | 65891.77 |
| 22847 | 2022.05.24 09:00 | buy | 11424 | 0.33 | 1854.946 | 0.000 | 0.000 | ||
| 22848 | 2022.05.24 09:00 | buy | 11425 | 0.33 | 1855.301 | 0.000 | 0.000 | ||
| 22849 | 2022.05.24 09:00 | close | 11425 | 0.33 | 1855.328 | 0.000 | 0.000 | 0.89 | 65892.66 |
| 22850 | 2022.05.24 09:00 | close | 11424 | 0.33 | 1855.328 | 0.000 | 0.000 | 12.61 | 65905.27 |
| 22851 | 2022.05.24 09:30 | buy | 11426 | 0.33 | 1851.731 | 0.000 | 0.000 | ||
| 22852 | 2022.05.24 09:30 | close | 11426 | 0.33 | 1852.078 | 0.000 | 0.000 | 11.45 | 65916.72 |
| 22853 | 2022.05.24 19:00 | buy | 11427 | 0.33 | 1869.111 | 0.000 | 0.000 | ||
| 22854 | 2022.05.24 19:00 | buy | 11428 | 0.33 | 1869.441 | 0.000 | 0.000 | ||
| 22855 | 2022.05.24 19:00 | close | 11428 | 0.33 | 1869.453 | 0.000 | 0.000 | 0.40 | 65917.12 |
| 22856 | 2022.05.24 19:00 | close | 11427 | 0.33 | 1869.453 | 0.000 | 0.000 | 11.29 | 65928.41 |
| 22857 | 2022.05.24 19:30 | buy | 11429 | 0.33 | 1865.531 | 0.000 | 0.000 | ||
| 22858 | 2022.05.24 19:30 | close | 11429 | 0.33 | 1865.858 | 0.000 | 0.000 | 10.79 | 65939.20 |
| 22859 | 2022.05.25 01:00 | buy | 11430 | 0.33 | 1866.291 | 0.000 | 0.000 | ||
| 22860 | 2022.05.25 01:02 | buy | 11431 | 0.50 | 1864.981 | 0.000 | 0.000 | ||
| 22861 | 2022.05.25 01:02 | close | 11431 | 0.50 | 1866.118 | 0.000 | 0.000 | 56.85 | 65996.05 |
| 22862 | 2022.05.25 01:02 | close | 11430 | 0.33 | 1866.118 | 0.000 | 0.000 | -5.71 | 65990.34 |
| 22863 | 2022.05.25 01:30 | buy | 11432 | 0.33 | 1865.951 | 0.000 | 0.000 | ||
| 22864 | 2022.05.25 01:34 | close | 11432 | 0.33 | 1866.278 | 0.000 | 0.000 | 10.79 | 66001.13 |
| 22865 | 2022.05.27 12:00 | buy | 11433 | 0.33 | 1856.687 | 0.000 | 0.000 | ||
| 22866 | 2022.05.27 12:00 | buy | 11434 | 0.33 | 1857.016 | 0.000 | 0.000 | ||
| 22867 | 2022.05.27 12:00 | close | 11434 | 0.33 | 1857.023 | 0.000 | 0.000 | 0.23 | 66001.36 |
| 22868 | 2022.05.27 12:00 | close | 11433 | 0.33 | 1857.023 | 0.000 | 0.000 | 11.09 | 66012.45 |
| 22869 | 2022.05.27 12:30 | buy | 11435 | 0.33 | 1858.687 | 0.000 | 0.000 | ||
| 22870 | 2022.05.27 12:31 | close | 11435 | 0.33 | 1859.018 | 0.000 | 0.000 | 10.92 | 66023.37 |
| 22871 | 2022.05.27 14:00 | buy | 11436 | 0.33 | 1857.749 | 0.000 | 0.000 | ||
| 22872 | 2022.05.27 14:01 | buy | 11437 | 0.33 | 1858.171 | 0.000 | 0.000 | ||
| 22873 | 2022.05.27 14:01 | close | 11437 | 0.33 | 1858.138 | 0.000 | 0.000 | -1.09 | 66022.28 |
| 22874 | 2022.05.27 14:01 | close | 11436 | 0.33 | 1858.138 | 0.000 | 0.000 | 12.84 | 66035.12 |
| 22875 | 2022.05.27 14:30 | buy | 11438 | 0.33 | 1858.356 | 0.000 | 0.000 | ||
| 22876 | 2022.05.27 14:30 | close | 11438 | 0.33 | 1858.688 | 0.000 | 0.000 | 10.96 | 66046.08 |
| 22877 | 2022.05.30 06:00 | buy | 11439 | 0.33 | 1858.911 | 0.000 | 0.000 | ||
| 22878 | 2022.05.30 06:00 | buy | 11440 | 0.50 | 1858.581 | 0.000 | 0.000 | ||
| 22879 | 2022.05.30 06:01 | close | 11440 | 0.50 | 1858.923 | 0.000 | 0.000 | 17.10 | 66063.18 |
| 22880 | 2022.05.30 06:01 | close | 11439 | 0.33 | 1858.923 | 0.000 | 0.000 | 0.40 | 66063.58 |
| 22881 | 2022.05.30 06:30 | buy | 11441 | 0.33 | 1858.241 | 0.000 | 0.000 | ||
| 22882 | 2022.05.30 06:31 | close | 11441 | 0.33 | 1858.593 | 0.000 | 0.000 | 11.62 | 66075.20 |
| 22883 | 2022.05.30 07:00 | buy | 11442 | 0.33 | 1860.551 | 0.000 | 0.000 | ||
| 22884 | 2022.05.30 07:03 | buy | 11443 | 0.33 | 1860.881 | 0.000 | 0.000 | ||
| 22885 | 2022.05.30 07:04 | close | 11443 | 0.33 | 1860.908 | 0.000 | 0.000 | 0.89 | 66076.09 |
| 22886 | 2022.05.30 07:04 | close | 11442 | 0.33 | 1860.908 | 0.000 | 0.000 | 11.78 | 66087.87 |
| 22887 | 2022.05.30 07:30 | buy | 11444 | 0.33 | 1860.041 | 0.000 | 0.000 | ||
| 22888 | 2022.05.30 07:32 | close | 11444 | 0.33 | 1860.378 | 0.000 | 0.000 | 11.12 | 66098.99 |
| 22889 | 2022.05.30 08:00 | buy | 11445 | 0.33 | 1860.881 | 0.000 | 0.000 | ||
| 22890 | 2022.05.30 08:00 | buy | 11446 | 0.33 | 1861.336 | 0.000 | 0.000 | ||
| 22891 | 2022.05.30 08:00 | close | 11446 | 0.33 | 1861.303 | 0.000 | 0.000 | -1.09 | 66097.90 |
| 22892 | 2022.05.30 08:00 | close | 11445 | 0.33 | 1861.303 | 0.000 | 0.000 | 13.93 | 66111.83 |
| 22893 | 2022.05.30 08:30 | buy | 11447 | 0.33 | 1861.796 | 0.000 | 0.000 | ||
| 22894 | 2022.05.30 08:30 | close | 11447 | 0.33 | 1862.118 | 0.000 | 0.000 | 10.63 | 66122.46 |
| 22895 | 2022.05.30 09:00 | buy | 11448 | 0.33 | 1861.991 | 0.000 | 0.000 | ||
| 22896 | 2022.05.30 09:02 | buy | 11449 | 0.50 | 1861.631 | 0.000 | 0.000 | ||
| 22897 | 2022.05.30 09:04 | close | 11449 | 0.50 | 1862.008 | 0.000 | 0.000 | 18.85 | 66141.31 |
| 22898 | 2022.05.30 09:04 | close | 11448 | 0.33 | 1862.008 | 0.000 | 0.000 | 0.56 | 66141.87 |
| 22899 | 2022.05.30 09:30 | buy | 11450 | 0.33 | 1862.201 | 0.000 | 0.000 | ||
| 22900 | 2022.05.30 10:00 | buy | 11451 | 0.50 | 1861.117 | 0.000 | 0.000 | ||
| 22901 | 2022.05.30 10:10 | close | 11451 | 0.50 | 1861.823 | 0.000 | 0.000 | 35.30 | 66177.17 |
| 22902 | 2022.05.30 10:10 | close | 11450 | 0.33 | 1861.823 | 0.000 | 0.000 | -12.47 | 66164.70 |
| 22903 | 2022.05.30 10:10 | buy | 11452 | 0.33 | 1861.881 | 0.000 | 0.000 | ||
| 22904 | 2022.05.30 10:10 | close | 11452 | 0.33 | 1862.223 | 0.000 | 0.000 | 11.29 | 66175.99 |
| 22905 | 2022.05.30 10:30 | buy | 11453 | 0.33 | 1862.131 | 0.000 | 0.000 | ||
| 22906 | 2022.05.30 11:00 | buy | 11454 | 0.50 | 1858.587 | 0.000 | 0.000 | ||
| 22907 | 2022.05.30 12:00 | buy | 11455 | 0.33 | 1858.911 | 0.000 | 0.000 | ||
| 22908 | 2022.05.30 13:00 | buy | 11456 | 0.50 | 1858.196 | 0.000 | 0.000 | ||
| 22909 | 2022.05.30 14:00 | buy | 11457 | 0.75 | 1855.049 | 0.000 | 0.000 | ||
| 22910 | 2022.05.30 15:00 | buy | 11458 | 1.13 | 1854.351 | 0.000 | 0.000 | ||
| 22911 | 2022.05.30 16:00 | buy | 11459 | 0.33 | 1855.386 | 0.000 | 0.000 | ||
| 22912 | 2022.05.30 16:10 | close | 11459 | 0.33 | 1857.568 | 0.000 | 0.000 | 72.01 | 66248.00 |
| 22913 | 2022.05.30 16:10 | close | 11458 | 1.13 | 1857.568 | 0.000 | 0.000 | 363.52 | 66611.52 |
| 22914 | 2022.05.30 16:10 | close | 11457 | 0.75 | 1857.568 | 0.000 | 0.000 | 188.93 | 66800.45 |
| 22915 | 2022.05.30 16:10 | close | 11456 | 0.50 | 1857.568 | 0.000 | 0.000 | -31.40 | 66769.05 |
| 22916 | 2022.05.30 16:10 | close | 11455 | 0.33 | 1857.568 | 0.000 | 0.000 | -44.32 | 66724.73 |
| 22917 | 2022.05.30 16:10 | close | 11454 | 0.50 | 1857.568 | 0.000 | 0.000 | -50.95 | 66673.78 |
| 22918 | 2022.05.30 16:10 | close | 11453 | 0.33 | 1857.568 | 0.000 | 0.000 | -150.58 | 66523.20 |
| 22919 | 2022.05.31 20:00 | sell | 11460 | 0.33 | 1845.818 | 0.000 | 0.000 | ||
| 22920 | 2022.05.31 20:02 | sell | 11461 | 0.33 | 1845.478 | 0.000 | 0.000 | ||
| 22921 | 2022.05.31 20:02 | close | 11461 | 0.33 | 1845.471 | 0.000 | 0.000 | 0.23 | 66523.43 |
| 22922 | 2022.05.31 20:02 | close | 11460 | 0.33 | 1845.471 | 0.000 | 0.000 | 11.45 | 66534.88 |
| 22923 | 2022.05.31 20:30 | sell | 11462 | 0.33 | 1844.393 | 0.000 | 0.000 | ||
| 22924 | 2022.05.31 20:32 | close | 11462 | 0.33 | 1844.071 | 0.000 | 0.000 | 10.63 | 66545.51 |
| 22925 | 2022.05.31 22:00 | sell | 11463 | 0.33 | 1840.708 | 0.000 | 0.000 | ||
| 22926 | 2022.05.31 22:00 | sell | 11464 | 0.33 | 1840.364 | 0.000 | 0.000 | ||
| 22927 | 2022.05.31 22:00 | close | 11464 | 0.33 | 1840.361 | 0.000 | 0.000 | 0.10 | 66545.61 |
| 22928 | 2022.05.31 22:00 | close | 11463 | 0.33 | 1840.361 | 0.000 | 0.000 | 11.45 | 66557.06 |
| 22929 | 2022.05.31 22:30 | sell | 11465 | 0.33 | 1839.868 | 0.000 | 0.000 | ||
| 22930 | 2022.05.31 22:31 | close | 11465 | 0.33 | 1839.511 | 0.000 | 0.000 | 11.78 | 66568.84 |
| 22931 | 2022.05.31 23:00 | sell | 11466 | 0.33 | 1835.868 | 0.000 | 0.000 | ||
| 22932 | 2022.05.31 23:00 | sell | 11467 | 0.33 | 1835.528 | 0.000 | 0.000 | ||
| 22933 | 2022.05.31 23:00 | close | 11467 | 0.33 | 1835.511 | 0.000 | 0.000 | 0.56 | 66569.40 |
| 22934 | 2022.05.31 23:00 | close | 11466 | 0.33 | 1835.511 | 0.000 | 0.000 | 11.78 | 66581.18 |
| 22935 | 2022.05.31 23:30 | sell | 11468 | 0.33 | 1837.908 | 0.000 | 0.000 | ||
| 22936 | 2022.05.31 23:30 | close | 11468 | 0.33 | 1837.581 | 0.000 | 0.000 | 10.79 | 66591.97 |
| 22937 | 2022.06.01 01:00 | sell | 11469 | 0.33 | 1836.138 | 0.000 | 0.000 | ||
| 22938 | 2022.06.01 01:00 | sell | 11470 | 0.33 | 1836.688 | 0.000 | 0.000 | ||
| 22939 | 2022.06.01 02:00 | sell | 11471 | 0.50 | 1837.688 | 0.000 | 0.000 | ||
| 22940 | 2022.06.01 02:05 | close | 11471 | 0.50 | 1836.721 | 0.000 | 0.000 | 48.35 | 66640.32 |
| 22941 | 2022.06.01 02:05 | close | 11470 | 0.33 | 1836.721 | 0.000 | 0.000 | -1.09 | 66639.23 |
| 22942 | 2022.06.01 02:05 | close | 11469 | 0.33 | 1836.721 | 0.000 | 0.000 | -19.24 | 66619.99 |
| 22943 | 2022.06.01 02:05 | sell | 11472 | 0.33 | 1836.688 | 0.000 | 0.000 | ||
| 22944 | 2022.06.01 02:48 | close | 11472 | 0.33 | 1836.367 | 0.000 | 0.000 | 10.59 | 66630.58 |
| 22945 | 2022.06.01 02:48 | sell | 11473 | 0.33 | 1836.334 | 0.000 | 0.000 | ||
| 22946 | 2022.06.01 03:01 | sell | 11474 | 0.33 | 1836.008 | 0.000 | 0.000 | ||
| 22947 | 2022.06.01 03:01 | close | 11474 | 0.33 | 1836.011 | 0.000 | 0.000 | -0.10 | 66630.48 |
| 22948 | 2022.06.01 03:01 | close | 11473 | 0.33 | 1836.011 | 0.000 | 0.000 | 10.66 | 66641.14 |
| 22949 | 2022.06.01 03:01 | sell | 11475 | 0.33 | 1835.978 | 0.000 | 0.000 | ||
| 22950 | 2022.06.01 03:01 | close | 11475 | 0.33 | 1835.617 | 0.000 | 0.000 | 11.91 | 66653.05 |
| 22951 | 2022.06.01 03:30 | sell | 11476 | 0.33 | 1835.998 | 0.000 | 0.000 | ||
| 22952 | 2022.06.01 03:33 | close | 11476 | 0.33 | 1835.631 | 0.000 | 0.000 | 12.11 | 66665.16 |
| 22953 | 2022.06.01 04:00 | sell | 11477 | 0.33 | 1834.318 | 0.000 | 0.000 | ||
| 22954 | 2022.06.01 04:00 | sell | 11478 | 0.33 | 1834.828 | 0.000 | 0.000 | ||
| 22955 | 2022.06.01 04:00 | close | 11478 | 0.33 | 1834.401 | 0.000 | 0.000 | 14.09 | 66679.25 |
| 22956 | 2022.06.01 04:00 | close | 11477 | 0.33 | 1834.401 | 0.000 | 0.000 | -2.74 | 66676.51 |
| 22957 | 2022.06.01 04:30 | sell | 11479 | 0.33 | 1835.338 | 0.000 | 0.000 | ||
| 22958 | 2022.06.01 04:30 | close | 11479 | 0.33 | 1834.991 | 0.000 | 0.000 | 11.45 | 66687.96 |
| 22959 | 2022.06.01 09:00 | sell | 11480 | 0.33 | 1832.338 | 0.000 | 0.000 | ||
| 22960 | 2022.06.01 09:00 | sell | 11481 | 0.50 | 1832.678 | 0.000 | 0.000 | ||
| 22961 | 2022.06.01 09:00 | close | 11481 | 0.50 | 1832.321 | 0.000 | 0.000 | 17.85 | 66705.81 |
| 22962 | 2022.06.01 09:00 | close | 11480 | 0.33 | 1832.321 | 0.000 | 0.000 | 0.56 | 66706.37 |
| 22963 | 2022.06.01 09:30 | sell | 11482 | 0.33 | 1834.381 | 0.000 | 0.000 | ||
| 22964 | 2022.06.01 09:31 | close | 11482 | 0.33 | 1834.051 | 0.000 | 0.000 | 10.89 | 66717.26 |
| 22965 | 2022.06.01 13:00 | sell | 11483 | 0.33 | 1831.408 | 0.000 | 0.000 | ||
| 22966 | 2022.06.01 13:06 | sell | 11484 | 0.33 | 1831.048 | 0.000 | 0.000 | ||
| 22967 | 2022.06.01 13:06 | close | 11484 | 0.33 | 1831.041 | 0.000 | 0.000 | 0.23 | 66717.49 |
| 22968 | 2022.06.01 13:06 | close | 11483 | 0.33 | 1831.041 | 0.000 | 0.000 | 12.11 | 66729.60 |
| 22969 | 2022.06.01 13:30 | sell | 11485 | 0.33 | 1829.908 | 0.000 | 0.000 | ||
| 22970 | 2022.06.01 14:00 | sell | 11486 | 0.50 | 1831.934 | 0.000 | 0.000 | ||
| 22971 | 2022.06.01 14:12 | close | 11486 | 0.50 | 1830.741 | 0.000 | 0.000 | 59.65 | 66789.25 |
| 22972 | 2022.06.01 14:12 | close | 11485 | 0.33 | 1830.741 | 0.000 | 0.000 | -27.49 | 66761.76 |
| 22973 | 2022.06.02 11:00 | buy | 11487 | 0.33 | 1851.091 | 0.000 | 0.000 | ||
| 22974 | 2022.06.02 11:00 | buy | 11488 | 0.33 | 1851.421 | 0.000 | 0.000 | ||
| 22975 | 2022.06.02 11:01 | close | 11488 | 0.33 | 1851.638 | 0.000 | 0.000 | 7.16 | 66768.92 |
| 22976 | 2022.06.02 11:01 | close | 11487 | 0.33 | 1851.638 | 0.000 | 0.000 | 18.05 | 66786.97 |
| 22977 | 2022.06.02 11:30 | buy | 11489 | 0.33 | 1851.361 | 0.000 | 0.000 | ||
| 22978 | 2022.06.02 11:30 | close | 11489 | 0.33 | 1851.713 | 0.000 | 0.000 | 11.62 | 66798.59 |
| 22979 | 2022.06.02 12:00 | buy | 11490 | 0.33 | 1852.026 | 0.000 | 0.000 | ||
| 22980 | 2022.06.02 12:01 | buy | 11491 | 0.33 | 1852.426 | 0.000 | 0.000 | ||
| 22981 | 2022.06.02 12:01 | close | 11491 | 0.33 | 1852.393 | 0.000 | 0.000 | -1.09 | 66797.50 |
| 22982 | 2022.06.02 12:01 | close | 11490 | 0.33 | 1852.393 | 0.000 | 0.000 | 12.11 | 66809.61 |
| 22983 | 2022.06.02 12:30 | buy | 11492 | 0.33 | 1853.551 | 0.000 | 0.000 | ||
| 22984 | 2022.06.02 12:30 | close | 11492 | 0.33 | 1853.898 | 0.000 | 0.000 | 11.45 | 66821.06 |
| 22985 | 2022.06.02 13:00 | buy | 11493 | 0.33 | 1853.981 | 0.000 | 0.000 | ||
| 22986 | 2022.06.02 13:05 | buy | 11494 | 0.33 | 1854.311 | 0.000 | 0.000 | ||
| 22987 | 2022.06.02 13:05 | close | 11494 | 0.33 | 1854.358 | 0.000 | 0.000 | 1.55 | 66822.61 |
| 22988 | 2022.06.02 13:05 | close | 11493 | 0.33 | 1854.358 | 0.000 | 0.000 | 12.44 | 66835.05 |
| 22989 | 2022.06.02 13:30 | buy | 11495 | 0.33 | 1856.501 | 0.000 | 0.000 | ||
| 22990 | 2022.06.02 13:30 | close | 11495 | 0.33 | 1856.838 | 0.000 | 0.000 | 11.12 | 66846.17 |
| 22991 | 2022.06.02 14:00 | buy | 11496 | 0.33 | 1855.081 | 0.000 | 0.000 | ||
| 22992 | 2022.06.02 14:00 | buy | 11497 | 0.33 | 1855.421 | 0.000 | 0.000 | ||
| 22993 | 2022.06.02 14:00 | close | 11497 | 0.33 | 1855.418 | 0.000 | 0.000 | -0.10 | 66846.07 |
| 22994 | 2022.06.02 14:00 | close | 11496 | 0.33 | 1855.418 | 0.000 | 0.000 | 11.12 | 66857.19 |
| 22995 | 2022.06.02 14:30 | buy | 11498 | 0.33 | 1855.397 | 0.000 | 0.000 | ||
| 22996 | 2022.06.02 14:33 | close | 11498 | 0.33 | 1855.718 | 0.000 | 0.000 | 10.59 | 66867.78 |
| 22997 | 2022.06.02 15:00 | buy | 11499 | 0.33 | 1855.757 | 0.000 | 0.000 | ||
| 22998 | 2022.06.02 15:01 | buy | 11500 | 0.33 | 1856.181 | 0.000 | 0.000 | ||
| 22999 | 2022.06.02 15:01 | close | 11500 | 0.33 | 1856.148 | 0.000 | 0.000 | -1.09 | 66866.69 |
| 23000 | 2022.06.02 15:01 | close | 11499 | 0.33 | 1856.148 | 0.000 | 0.000 | 12.90 | 66879.59 |
| 23001 | 2022.06.02 15:30 | buy | 11501 | 0.33 | 1855.701 | 0.000 | 0.000 | ||
| 23002 | 2022.06.02 15:48 | close | 11501 | 0.33 | 1856.044 | 0.000 | 0.000 | 11.32 | 66890.91 |
| 23003 | 2022.06.02 18:00 | buy | 11502 | 0.33 | 1865.411 | 0.000 | 0.000 | ||
| 23004 | 2022.06.02 18:00 | buy | 11503 | 0.33 | 1865.819 | 0.000 | 0.000 | ||
| 23005 | 2022.06.02 18:00 | close | 11503 | 0.33 | 1865.786 | 0.000 | 0.000 | -1.09 | 66889.82 |
| 23006 | 2022.06.02 18:00 | close | 11502 | 0.33 | 1865.786 | 0.000 | 0.000 | 12.38 | 66902.20 |
| 23007 | 2022.06.02 18:30 | buy | 11504 | 0.33 | 1866.917 | 0.000 | 0.000 | ||
| 23008 | 2022.06.02 18:36 | close | 11504 | 0.33 | 1867.248 | 0.000 | 0.000 | 10.92 | 66913.12 |
| 23009 | 2022.06.02 19:00 | buy | 11505 | 0.33 | 1867.857 | 0.000 | 0.000 | ||
| 23010 | 2022.06.02 19:03 | buy | 11506 | 0.33 | 1868.216 | 0.000 | 0.000 | ||
| 23011 | 2022.06.02 19:03 | close | 11506 | 0.33 | 1868.208 | 0.000 | 0.000 | -0.26 | 66912.86 |
| 23012 | 2022.06.02 19:03 | close | 11505 | 0.33 | 1868.208 | 0.000 | 0.000 | 11.58 | 66924.44 |
| 23013 | 2022.06.02 19:30 | buy | 11507 | 0.33 | 1869.367 | 0.000 | 0.000 | ||
| 23014 | 2022.06.02 19:30 | close | 11507 | 0.33 | 1869.698 | 0.000 | 0.000 | 10.92 | 66935.36 |
| 23015 | 2022.06.02 20:00 | buy | 11508 | 0.33 | 1867.888 | 0.000 | 0.000 | ||
| 23016 | 2022.06.02 20:02 | buy | 11509 | 0.33 | 1868.216 | 0.000 | 0.000 | ||
| 23017 | 2022.06.02 20:02 | close | 11509 | 0.33 | 1868.238 | 0.000 | 0.000 | 0.73 | 66936.09 |
| 23018 | 2022.06.02 20:02 | close | 11508 | 0.33 | 1868.238 | 0.000 | 0.000 | 11.55 | 66947.64 |
| 23019 | 2022.06.02 20:30 | buy | 11510 | 0.33 | 1867.331 | 0.000 | 0.000 | ||
| 23020 | 2022.06.02 20:30 | close | 11510 | 0.33 | 1867.703 | 0.000 | 0.000 | 12.28 | 66959.92 |
| 23021 | 2022.06.02 21:00 | buy | 11511 | 0.33 | 1867.971 | 0.000 | 0.000 | ||
| 23022 | 2022.06.02 21:00 | buy | 11512 | 0.50 | 1867.646 | 0.000 | 0.000 | ||
| 23023 | 2022.06.02 21:07 | close | 11512 | 0.50 | 1868.023 | 0.000 | 0.000 | 18.85 | 66978.77 |
| 23024 | 2022.06.02 21:07 | close | 11511 | 0.33 | 1868.023 | 0.000 | 0.000 | 1.72 | 66980.49 |
| 23025 | 2022.06.02 21:30 | buy | 11513 | 0.33 | 1867.946 | 0.000 | 0.000 | ||
| 23026 | 2022.06.02 21:34 | close | 11513 | 0.33 | 1868.268 | 0.000 | 0.000 | 10.63 | 66991.12 |
| 23027 | 2022.06.02 22:00 | buy | 11514 | 0.33 | 1869.311 | 0.000 | 0.000 | ||
| 23028 | 2022.06.02 22:00 | buy | 11515 | 0.50 | 1868.951 | 0.000 | 0.000 | ||
| 23029 | 2022.06.02 22:00 | close | 11515 | 0.50 | 1869.308 | 0.000 | 0.000 | 17.85 | 67008.97 |
| 23030 | 2022.06.02 22:00 | close | 11514 | 0.33 | 1869.308 | 0.000 | 0.000 | -0.10 | 67008.87 |
| 23031 | 2022.06.02 22:30 | buy | 11516 | 0.34 | 1869.296 | 0.000 | 0.000 | ||
| 23032 | 2022.06.02 22:31 | close | 11516 | 0.34 | 1869.633 | 0.000 | 0.000 | 11.46 | 67020.33 |
| 23033 | 2022.06.02 23:00 | buy | 11517 | 0.34 | 1869.561 | 0.000 | 0.000 | ||
| 23034 | 2022.06.02 23:08 | buy | 11518 | 0.34 | 1869.891 | 0.000 | 0.000 | ||
| 23035 | 2022.06.02 23:08 | close | 11518 | 0.34 | 1869.898 | 0.000 | 0.000 | 0.24 | 67020.57 |
| 23036 | 2022.06.02 23:08 | close | 11517 | 0.34 | 1869.898 | 0.000 | 0.000 | 11.46 | 67032.03 |
| 23037 | 2022.06.02 23:30 | buy | 11519 | 0.34 | 1868.547 | 0.000 | 0.000 | ||
| 23038 | 2022.06.03 01:00 | buy | 11520 | 0.51 | 1867.861 | 0.000 | 0.000 | ||
| 23039 | 2022.06.03 01:00 | close | 11520 | 0.51 | 1868.458 | 0.000 | 0.000 | 30.45 | 67062.48 |
| 23040 | 2022.06.03 01:00 | close | 11519 | 0.34 | 1868.458 | 0.000 | 0.000 | -3.19 | 67059.29 |
| 23041 | 2022.06.03 03:00 | buy | 11521 | 0.34 | 1869.771 | 0.000 | 0.000 | ||
| 23042 | 2022.06.03 03:00 | buy | 11522 | 0.51 | 1869.371 | 0.000 | 0.000 | ||
| 23043 | 2022.06.03 03:11 | close | 11522 | 0.51 | 1869.744 | 0.000 | 0.000 | 19.02 | 67078.31 |
| 23044 | 2022.06.03 03:11 | close | 11521 | 0.34 | 1869.744 | 0.000 | 0.000 | -0.92 | 67077.39 |
| 23045 | 2022.06.03 03:30 | buy | 11523 | 0.34 | 1870.231 | 0.000 | 0.000 | ||
| 23046 | 2022.06.03 03:31 | close | 11523 | 0.34 | 1870.598 | 0.000 | 0.000 | 12.48 | 67089.87 |
| 23047 | 2022.06.06 18:00 | sell | 11524 | 0.34 | 1848.063 | 0.000 | 0.000 | ||
| 23048 | 2022.06.06 18:00 | sell | 11525 | 0.34 | 1847.688 | 0.000 | 0.000 | ||
| 23049 | 2022.06.06 18:00 | close | 11525 | 0.34 | 1847.691 | 0.000 | 0.000 | -0.10 | 67089.77 |
| 23050 | 2022.06.06 18:00 | close | 11524 | 0.34 | 1847.691 | 0.000 | 0.000 | 12.65 | 67102.42 |
| 23051 | 2022.06.06 18:30 | sell | 11526 | 0.34 | 1842.938 | 0.000 | 0.000 | ||
| 23052 | 2022.06.06 18:51 | close | 11526 | 0.34 | 1842.581 | 0.000 | 0.000 | 12.14 | 67114.56 |
| 23053 | 2022.06.06 19:00 | sell | 11527 | 0.34 | 1843.508 | 0.000 | 0.000 | ||
| 23054 | 2022.06.06 19:00 | sell | 11528 | 0.51 | 1843.838 | 0.000 | 0.000 | ||
| 23055 | 2022.06.06 19:01 | close | 11528 | 0.51 | 1843.441 | 0.000 | 0.000 | 20.25 | 67134.81 |
| 23056 | 2022.06.06 19:01 | close | 11527 | 0.34 | 1843.441 | 0.000 | 0.000 | 2.28 | 67137.09 |
| 23057 | 2022.06.06 19:30 | sell | 11529 | 0.34 | 1842.253 | 0.000 | 0.000 | ||
| 23058 | 2022.06.06 19:33 | close | 11529 | 0.34 | 1841.931 | 0.000 | 0.000 | 10.95 | 67148.04 |
| 23059 | 2022.06.06 20:00 | sell | 11530 | 0.34 | 1842.118 | 0.000 | 0.000 | ||
| 23060 | 2022.06.06 20:00 | sell | 11531 | 0.34 | 1841.738 | 0.000 | 0.000 | ||
| 23061 | 2022.06.06 20:00 | close | 11531 | 0.34 | 1841.751 | 0.000 | 0.000 | -0.44 | 67147.60 |
| 23062 | 2022.06.06 20:00 | close | 11530 | 0.34 | 1841.751 | 0.000 | 0.000 | 12.48 | 67160.08 |
| 23063 | 2022.06.06 20:30 | sell | 11532 | 0.34 | 1841.403 | 0.000 | 0.000 | ||
| 23064 | 2022.06.06 21:00 | sell | 11533 | 0.51 | 1841.728 | 0.000 | 0.000 | ||
| 23065 | 2022.06.06 21:03 | close | 11533 | 0.51 | 1841.396 | 0.000 | 0.000 | 16.93 | 67177.01 |
| 23066 | 2022.06.06 21:03 | close | 11532 | 0.34 | 1841.396 | 0.000 | 0.000 | 0.24 | 67177.25 |
| 23067 | 2022.06.06 21:03 | sell | 11534 | 0.34 | 1841.363 | 0.000 | 0.000 | ||
| 23068 | 2022.06.06 21:08 | close | 11534 | 0.34 | 1841.041 | 0.000 | 0.000 | 10.95 | 67188.20 |
| 23069 | 2022.06.06 21:30 | sell | 11535 | 0.34 | 1841.898 | 0.000 | 0.000 | ||
| 23070 | 2022.06.06 21:38 | close | 11535 | 0.34 | 1841.577 | 0.000 | 0.000 | 10.91 | 67199.11 |
| 23071 | 2022.06.06 22:00 | sell | 11536 | 0.34 | 1841.343 | 0.000 | 0.000 | ||
| 23072 | 2022.06.06 22:08 | sell | 11537 | 0.51 | 1841.683 | 0.000 | 0.000 | ||
| 23073 | 2022.06.06 22:52 | close | 11537 | 0.51 | 1841.331 | 0.000 | 0.000 | 17.95 | 67217.06 |
| 23074 | 2022.06.06 22:52 | close | 11536 | 0.34 | 1841.331 | 0.000 | 0.000 | 0.41 | 67217.47 |
| 23075 | 2022.06.06 22:52 | sell | 11538 | 0.34 | 1841.298 | 0.000 | 0.000 | ||
| 23076 | 2022.06.06 23:00 | sell | 11539 | 0.51 | 1841.918 | 0.000 | 0.000 | ||
| 23077 | 2022.06.06 23:58 | close | 11539 | 0.51 | 1841.371 | 0.000 | 0.000 | 27.90 | 67245.37 |
| 23078 | 2022.06.06 23:58 | close | 11538 | 0.34 | 1841.371 | 0.000 | 0.000 | -2.48 | 67242.89 |
| 23079 | 2022.06.06 23:58 | sell | 11540 | 0.34 | 1841.338 | 0.000 | 0.000 | ||
| 23080 | 2022.06.07 01:00 | sell | 11541 | 0.34 | 1840.476 | 0.000 | 0.000 | ||
| 23081 | 2022.06.07 01:00 | close | 11541 | 0.34 | 1840.509 | 0.000 | 0.000 | -1.12 | 67241.77 |
| 23082 | 2022.06.07 01:00 | close | 11540 | 0.34 | 1840.509 | 0.000 | 0.000 | 28.24 | 67270.01 |
| 23083 | 2022.06.07 01:00 | sell | 11542 | 0.34 | 1840.476 | 0.000 | 0.000 | ||
| 23084 | 2022.06.07 01:00 | close | 11542 | 0.34 | 1840.033 | 0.000 | 0.000 | 15.06 | 67285.07 |
| 23085 | 2022.06.07 01:30 | sell | 11543 | 0.34 | 1840.628 | 0.000 | 0.000 | ||
| 23086 | 2022.06.07 02:00 | sell | 11544 | 0.51 | 1841.608 | 0.000 | 0.000 | ||
| 23087 | 2022.06.07 02:04 | close | 11544 | 0.51 | 1840.931 | 0.000 | 0.000 | 34.53 | 67319.60 |
| 23088 | 2022.06.07 02:04 | close | 11543 | 0.34 | 1840.931 | 0.000 | 0.000 | -10.30 | 67309.30 |
| 23089 | 2022.06.07 02:04 | sell | 11545 | 0.34 | 1840.898 | 0.000 | 0.000 | ||
| 23090 | 2022.06.07 02:17 | close | 11545 | 0.34 | 1840.551 | 0.000 | 0.000 | 11.80 | 67321.10 |
| 23091 | 2022.06.07 02:30 | sell | 11546 | 0.34 | 1839.363 | 0.000 | 0.000 | ||
| 23092 | 2022.06.07 02:30 | close | 11546 | 0.34 | 1839.021 | 0.000 | 0.000 | 11.63 | 67332.73 |
| 23093 | 2022.06.07 04:00 | sell | 11547 | 0.34 | 1838.938 | 0.000 | 0.000 | ||
| 23094 | 2022.06.07 04:00 | sell | 11548 | 0.34 | 1838.618 | 0.000 | 0.000 | ||
| 23095 | 2022.06.07 04:00 | close | 11548 | 0.34 | 1838.611 | 0.000 | 0.000 | 0.24 | 67332.97 |
| 23096 | 2022.06.07 04:00 | close | 11547 | 0.34 | 1838.611 | 0.000 | 0.000 | 11.12 | 67344.09 |
| 23097 | 2022.06.07 04:30 | sell | 11549 | 0.34 | 1838.758 | 0.000 | 0.000 | ||
| 23098 | 2022.06.07 04:34 | close | 11549 | 0.34 | 1838.407 | 0.000 | 0.000 | 11.93 | 67356.02 |
| 23099 | 2022.06.07 23:00 | buy | 11550 | 0.34 | 1854.257 | 0.000 | 0.000 | ||
| 23100 | 2022.06.07 23:00 | buy | 11551 | 0.34 | 1853.867 | 0.000 | 0.000 | ||
| 23101 | 2022.06.07 23:11 | close | 11551 | 0.34 | 1854.243 | 0.000 | 0.000 | 12.78 | 67368.80 |
| 23102 | 2022.06.07 23:11 | close | 11550 | 0.34 | 1854.243 | 0.000 | 0.000 | -0.48 | 67368.32 |
| 23103 | 2022.06.07 23:30 | buy | 11552 | 0.34 | 1852.261 | 0.000 | 0.000 | ||
| 23104 | 2022.06.07 23:30 | close | 11552 | 0.34 | 1852.588 | 0.000 | 0.000 | 11.12 | 67379.44 |
| 23105 | 2022.06.08 17:00 | buy | 11553 | 0.34 | 1852.457 | 0.000 | 0.000 | ||
| 23106 | 2022.06.08 17:01 | buy | 11554 | 0.34 | 1852.791 | 0.000 | 0.000 | ||
| 23107 | 2022.06.08 17:01 | close | 11554 | 0.34 | 1852.838 | 0.000 | 0.000 | 1.60 | 67381.04 |
| 23108 | 2022.06.08 17:01 | close | 11553 | 0.34 | 1852.838 | 0.000 | 0.000 | 12.95 | 67393.99 |
| 23109 | 2022.06.08 17:30 | buy | 11555 | 0.34 | 1855.201 | 0.000 | 0.000 | ||
| 23110 | 2022.06.08 17:30 | close | 11555 | 0.34 | 1855.538 | 0.000 | 0.000 | 11.46 | 67405.45 |
| 23111 | 2022.06.08 19:00 | buy | 11556 | 0.34 | 1858.371 | 0.000 | 0.000 | ||
| 23112 | 2022.06.08 19:01 | buy | 11557 | 0.51 | 1858.031 | 0.000 | 0.000 | ||
| 23113 | 2022.06.08 19:02 | close | 11557 | 0.51 | 1858.368 | 0.000 | 0.000 | 17.19 | 67422.64 |
| 23114 | 2022.06.08 19:02 | close | 11556 | 0.34 | 1858.368 | 0.000 | 0.000 | -0.10 | 67422.54 |
| 23115 | 2022.06.08 19:30 | buy | 11558 | 0.34 | 1856.816 | 0.000 | 0.000 | ||
| 23116 | 2022.06.08 20:00 | buy | 11559 | 0.51 | 1855.351 | 0.000 | 0.000 | ||
| 23117 | 2022.06.08 21:00 | buy | 11560 | 0.77 | 1854.486 | 0.000 | 0.000 | ||
| 23118 | 2022.06.08 22:00 | buy | 11561 | 1.16 | 1853.151 | 0.000 | 0.000 | ||
| 23119 | 2022.06.08 23:00 | buy | 11562 | 1.74 | 1852.366 | 0.000 | 0.000 | ||
| 23120 | 2022.06.09 01:00 | buy | 11563 | 2.61 | 1851.751 | 0.000 | 0.000 | ||
| 23121 | 2022.06.09 01:31 | close | 11563 | 2.61 | 1854.063 | 0.000 | 0.000 | 603.43 | 68025.97 |
| 23122 | 2022.06.09 01:31 | close | 11562 | 1.74 | 1854.063 | 0.000 | 0.000 | 292.83 | 68318.79 |
| 23123 | 2022.06.09 01:31 | close | 11561 | 1.16 | 1854.063 | 0.000 | 0.000 | 104.16 | 68422.95 |
| 23124 | 2022.06.09 01:31 | close | 11560 | 0.77 | 1854.063 | 0.000 | 0.000 | -33.66 | 68389.29 |
| 23125 | 2022.06.09 01:31 | close | 11559 | 0.51 | 1854.063 | 0.000 | 0.000 | -66.41 | 68322.89 |
| 23126 | 2022.06.09 01:31 | close | 11558 | 0.34 | 1854.063 | 0.000 | 0.000 | -94.08 | 68228.81 |
| 23127 | 2022.06.09 08:00 | buy | 11564 | 0.34 | 1853.997 | 0.000 | 0.000 | ||
| 23128 | 2022.06.09 08:02 | buy | 11565 | 0.34 | 1854.326 | 0.000 | 0.000 | ||
| 23129 | 2022.06.09 08:05 | close | 11565 | 0.34 | 1854.333 | 0.000 | 0.000 | 0.24 | 68229.05 |
| 23130 | 2022.06.09 08:05 | close | 11564 | 0.34 | 1854.333 | 0.000 | 0.000 | 11.42 | 68240.47 |
| 23131 | 2022.06.09 08:30 | buy | 11566 | 0.34 | 1853.648 | 0.000 | 0.000 | ||
| 23132 | 2022.06.09 08:31 | close | 11566 | 0.34 | 1853.978 | 0.000 | 0.000 | 11.22 | 68251.69 |
| 23133 | 2022.06.09 19:00 | sell | 11567 | 0.34 | 1845.628 | 0.000 | 0.000 | ||
| 23134 | 2022.06.09 19:00 | sell | 11568 | 0.34 | 1845.273 | 0.000 | 0.000 | ||
| 23135 | 2022.06.09 19:02 | close | 11568 | 0.34 | 1845.267 | 0.000 | 0.000 | 0.20 | 68251.89 |
| 23136 | 2022.06.09 19:02 | close | 11567 | 0.34 | 1845.267 | 0.000 | 0.000 | 12.27 | 68264.16 |
| 23137 | 2022.06.09 19:30 | sell | 11569 | 0.34 | 1847.868 | 0.000 | 0.000 | ||
| 23138 | 2022.06.09 19:30 | close | 11569 | 0.34 | 1847.536 | 0.000 | 0.000 | 11.29 | 68275.45 |
| 23139 | 2022.06.10 19:00 | buy | 11570 | 0.34 | 1867.206 | 0.000 | 0.000 | ||
| 23140 | 2022.06.10 19:00 | buy | 11571 | 0.34 | 1867.611 | 0.000 | 0.000 | ||
| 23141 | 2022.06.10 19:00 | close | 11571 | 0.34 | 1867.578 | 0.000 | 0.000 | -1.12 | 68274.33 |
| 23142 | 2022.06.10 19:00 | close | 11570 | 0.34 | 1867.578 | 0.000 | 0.000 | 12.65 | 68286.98 |
| 23143 | 2022.06.10 19:30 | buy | 11572 | 0.34 | 1874.631 | 0.000 | 0.000 | ||
| 23144 | 2022.06.10 19:30 | close | 11572 | 0.34 | 1875.058 | 0.000 | 0.000 | 14.52 | 68301.50 |
| 23145 | 2022.06.10 20:00 | buy | 11573 | 0.34 | 1871.641 | 0.000 | 0.000 | ||
| 23146 | 2022.06.10 20:00 | buy | 11574 | 0.34 | 1871.251 | 0.000 | 0.000 | ||
| 23147 | 2022.06.10 20:00 | close | 11574 | 0.34 | 1871.608 | 0.000 | 0.000 | 12.14 | 68313.64 |
| 23148 | 2022.06.10 20:00 | close | 11573 | 0.34 | 1871.608 | 0.000 | 0.000 | -1.12 | 68312.52 |
| 23149 | 2022.06.10 20:30 | buy | 11575 | 0.34 | 1871.431 | 0.000 | 0.000 | ||
| 23150 | 2022.06.10 20:30 | close | 11575 | 0.34 | 1871.788 | 0.000 | 0.000 | 12.14 | 68324.66 |
| 23151 | 2022.06.10 21:00 | buy | 11576 | 0.34 | 1869.646 | 0.000 | 0.000 | ||
| 23152 | 2022.06.10 21:00 | buy | 11577 | 0.51 | 1869.281 | 0.000 | 0.000 | ||
| 23153 | 2022.06.10 21:05 | close | 11577 | 0.51 | 1869.628 | 0.000 | 0.000 | 17.70 | 68342.36 |
| 23154 | 2022.06.10 21:05 | close | 11576 | 0.34 | 1869.628 | 0.000 | 0.000 | -0.61 | 68341.75 |
| 23155 | 2022.06.10 21:30 | buy | 11578 | 0.34 | 1873.241 | 0.000 | 0.000 | ||
| 23156 | 2022.06.10 21:32 | close | 11578 | 0.34 | 1873.568 | 0.000 | 0.000 | 11.12 | 68352.87 |
| 23157 | 2022.06.10 22:00 | buy | 11579 | 0.34 | 1873.416 | 0.000 | 0.000 | ||
| 23158 | 2022.06.10 22:00 | buy | 11580 | 0.34 | 1873.091 | 0.000 | 0.000 | ||
| 23159 | 2022.06.10 22:00 | close | 11580 | 0.34 | 1873.508 | 0.000 | 0.000 | 14.18 | 68367.05 |
| 23160 | 2022.06.10 22:00 | close | 11579 | 0.34 | 1873.508 | 0.000 | 0.000 | 3.13 | 68370.18 |
| 23161 | 2022.06.10 22:30 | buy | 11581 | 0.34 | 1872.687 | 0.000 | 0.000 | ||
| 23162 | 2022.06.10 23:00 | buy | 11582 | 0.51 | 1871.951 | 0.000 | 0.000 | ||
| 23163 | 2022.06.13 01:00 | buy | 11583 | 0.34 | 1874.971 | 0.000 | 0.000 | ||
| 23164 | 2022.06.13 01:00 | close | 11583 | 0.34 | 1874.938 | 0.000 | 0.000 | -1.12 | 68369.06 |
| 23165 | 2022.06.13 01:00 | close | 11582 | 0.51 | 1874.938 | 0.000 | 0.000 | 152.10 | 68521.16 |
| 23166 | 2022.06.13 01:00 | close | 11581 | 0.34 | 1874.938 | 0.000 | 0.000 | 76.37 | 68597.53 |
| 23167 | 2022.06.13 01:00 | buy | 11584 | 0.34 | 1873.711 | 0.000 | 0.000 | ||
| 23168 | 2022.06.13 01:00 | close | 11584 | 0.34 | 1874.068 | 0.000 | 0.000 | 12.14 | 68609.67 |
| 23169 | 2022.06.13 01:30 | buy | 11585 | 0.34 | 1876.541 | 0.000 | 0.000 | ||
| 23170 | 2022.06.13 02:00 | buy | 11586 | 0.51 | 1876.151 | 0.000 | 0.000 | ||
| 23171 | 2022.06.13 02:18 | close | 11586 | 0.51 | 1876.518 | 0.000 | 0.000 | 18.72 | 68628.39 |
| 23172 | 2022.06.13 02:18 | close | 11585 | 0.34 | 1876.518 | 0.000 | 0.000 | -0.78 | 68627.61 |
| 23173 | 2022.06.13 02:18 | buy | 11587 | 0.34 | 1876.641 | 0.000 | 0.000 | ||
| 23174 | 2022.06.13 03:00 | buy | 11588 | 0.34 | 1876.991 | 0.000 | 0.000 | ||
| 23175 | 2022.06.13 03:00 | close | 11588 | 0.34 | 1876.998 | 0.000 | 0.000 | 0.24 | 68627.85 |
| 23176 | 2022.06.13 03:00 | close | 11587 | 0.34 | 1876.998 | 0.000 | 0.000 | 12.14 | 68639.99 |
| 23177 | 2022.06.13 03:00 | buy | 11589 | 0.34 | 1877.101 | 0.000 | 0.000 | ||
| 23178 | 2022.06.13 04:00 | buy | 11590 | 0.51 | 1872.551 | 0.000 | 0.000 | ||
| 23179 | 2022.06.13 05:00 | buy | 11591 | 0.77 | 1862.601 | 0.000 | 0.000 | ||
| 23180 | 2022.06.13 06:00 | buy | 11592 | 0.34 | 1863.511 | 0.000 | 0.000 | ||
| 23181 | 2022.06.13 07:00 | buy | 11593 | 0.51 | 1863.171 | 0.000 | 0.000 | ||
| 23182 | 2022.06.13 08:04 | buy | 11594 | 0.34 | 1863.861 | 0.000 | 0.000 | ||
| 23183 | 2022.06.13 09:00 | buy | 11595 | 0.34 | 1865.321 | 0.000 | 0.000 | ||
| 23184 | 2022.06.13 09:03 | close | 11595 | 0.34 | 1867.068 | 0.000 | 0.000 | 59.40 | 68699.39 |
| 23185 | 2022.06.13 09:03 | close | 11594 | 0.34 | 1867.068 | 0.000 | 0.000 | 109.04 | 68808.43 |
| 23186 | 2022.06.13 09:03 | close | 11593 | 0.51 | 1867.068 | 0.000 | 0.000 | 198.75 | 69007.18 |
| 23187 | 2022.06.13 09:03 | close | 11592 | 0.34 | 1867.068 | 0.000 | 0.000 | 120.94 | 69128.12 |
| 23188 | 2022.06.13 09:03 | close | 11591 | 0.77 | 1867.068 | 0.000 | 0.000 | 343.96 | 69472.08 |
| 23189 | 2022.06.13 09:03 | close | 11590 | 0.51 | 1867.068 | 0.000 | 0.000 | -279.63 | 69192.45 |
| 23190 | 2022.06.13 09:03 | close | 11589 | 0.34 | 1867.068 | 0.000 | 0.000 | -341.12 | 68851.33 |
| 23191 | 2022.06.13 18:00 | sell | 11596 | 0.34 | 1827.323 | 0.000 | 0.000 | ||
| 23192 | 2022.06.13 18:00 | sell | 11597 | 0.51 | 1826.888 | 0.000 | 0.000 | ||
| 23193 | 2022.06.13 18:00 | close | 11597 | 0.51 | 1826.921 | 0.000 | 0.000 | -1.68 | 68849.65 |
| 23194 | 2022.06.13 18:00 | close | 11596 | 0.34 | 1826.921 | 0.000 | 0.000 | 13.67 | 68863.32 |
| 23195 | 2022.06.13 18:30 | sell | 11598 | 0.34 | 1827.418 | 0.000 | 0.000 | ||
| 23196 | 2022.06.13 18:31 | close | 11598 | 0.34 | 1827.036 | 0.000 | 0.000 | 12.99 | 68876.31 |
| 23197 | 2022.06.13 19:00 | sell | 11599 | 0.34 | 1828.838 | 0.000 | 0.000 | ||
| 23198 | 2022.06.13 19:01 | sell | 11600 | 0.34 | 1828.498 | 0.000 | 0.000 | ||
| 23199 | 2022.06.13 19:01 | close | 11600 | 0.34 | 1828.441 | 0.000 | 0.000 | 1.94 | 68878.25 |
| 23200 | 2022.06.13 19:01 | close | 11599 | 0.34 | 1828.441 | 0.000 | 0.000 | 13.50 | 68891.75 |
| 23201 | 2022.06.13 19:30 | sell | 11601 | 0.34 | 1832.013 | 0.000 | 0.000 | ||
| 23202 | 2022.06.13 19:30 | close | 11601 | 0.34 | 1831.671 | 0.000 | 0.000 | 11.63 | 68903.38 |
| 23203 | 2022.06.13 21:00 | sell | 11602 | 0.34 | 1828.653 | 0.000 | 0.000 | ||
| 23204 | 2022.06.13 21:02 | sell | 11603 | 0.51 | 1828.978 | 0.000 | 0.000 | ||
| 23205 | 2022.06.13 21:02 | close | 11603 | 0.51 | 1828.611 | 0.000 | 0.000 | 18.72 | 68922.10 |
| 23206 | 2022.06.13 21:02 | close | 11602 | 0.34 | 1828.611 | 0.000 | 0.000 | 1.43 | 68923.53 |
| 23207 | 2022.06.13 21:30 | sell | 11604 | 0.34 | 1826.928 | 0.000 | 0.000 | ||
| 23208 | 2022.06.13 21:30 | close | 11604 | 0.34 | 1826.551 | 0.000 | 0.000 | 12.82 | 68936.35 |
| 23209 | 2022.06.13 22:00 | sell | 11605 | 0.34 | 1825.688 | 0.000 | 0.000 | ||
| 23210 | 2022.06.13 22:00 | sell | 11606 | 0.51 | 1826.088 | 0.000 | 0.000 | ||
| 23211 | 2022.06.13 22:01 | close | 11606 | 0.51 | 1825.589 | 0.000 | 0.000 | 25.45 | 68961.80 |
| 23212 | 2022.06.13 22:01 | close | 11605 | 0.34 | 1825.589 | 0.000 | 0.000 | 3.37 | 68965.17 |
| 23213 | 2022.06.13 22:30 | sell | 11607 | 0.34 | 1820.028 | 0.000 | 0.000 | ||
| 23214 | 2022.06.13 22:32 | close | 11607 | 0.34 | 1819.681 | 0.000 | 0.000 | 11.80 | 68976.97 |
| 23215 | 2022.06.13 23:00 | sell | 11608 | 0.34 | 1822.628 | 0.000 | 0.000 | ||
| 23216 | 2022.06.13 23:00 | sell | 11609 | 0.34 | 1822.298 | 0.000 | 0.000 | ||
| 23217 | 2022.06.13 23:00 | close | 11609 | 0.34 | 1822.271 | 0.000 | 0.000 | 0.92 | 68977.89 |
| 23218 | 2022.06.13 23:00 | close | 11608 | 0.34 | 1822.271 | 0.000 | 0.000 | 12.14 | 68990.03 |
| 23219 | 2022.06.13 23:30 | sell | 11610 | 0.34 | 1820.738 | 0.000 | 0.000 | ||
| 23220 | 2022.06.13 23:31 | close | 11610 | 0.34 | 1820.321 | 0.000 | 0.000 | 14.18 | 69004.21 |
| 23221 | 2022.06.14 01:00 | sell | 11611 | 0.35 | 1819.318 | 0.000 | 0.000 | ||
| 23222 | 2022.06.14 01:00 | sell | 11612 | 0.35 | 1819.876 | 0.000 | 0.000 | ||
| 23223 | 2022.06.14 01:00 | close | 11612 | 0.35 | 1819.271 | 0.000 | 0.000 | 21.18 | 69025.39 |
| 23224 | 2022.06.14 01:00 | close | 11611 | 0.35 | 1819.271 | 0.000 | 0.000 | 1.65 | 69027.04 |
| 23225 | 2022.06.14 01:30 | sell | 11613 | 0.35 | 1817.953 | 0.000 | 0.000 | ||
| 23226 | 2022.06.14 02:00 | sell | 11614 | 0.52 | 1821.023 | 0.000 | 0.000 | ||
| 23227 | 2022.06.14 02:40 | close | 11614 | 0.52 | 1819.261 | 0.000 | 0.000 | 91.62 | 69118.66 |
| 23228 | 2022.06.14 02:40 | close | 11613 | 0.35 | 1819.261 | 0.000 | 0.000 | -45.78 | 69072.88 |
| 23229 | 2022.06.14 02:40 | sell | 11615 | 0.35 | 1819.228 | 0.000 | 0.000 | ||
| 23230 | 2022.06.14 02:41 | close | 11615 | 0.35 | 1818.836 | 0.000 | 0.000 | 13.72 | 69086.60 |
| 23231 | 2022.06.14 13:00 | sell | 11616 | 0.35 | 1823.928 | 0.000 | 0.000 | ||
| 23232 | 2022.06.14 13:00 | sell | 11617 | 0.35 | 1823.563 | 0.000 | 0.000 | ||
| 23233 | 2022.06.14 13:00 | close | 11617 | 0.35 | 1823.511 | 0.000 | 0.000 | 1.82 | 69088.42 |
| 23234 | 2022.06.14 13:00 | close | 11616 | 0.35 | 1823.511 | 0.000 | 0.000 | 14.60 | 69103.02 |
| 23235 | 2022.06.14 13:30 | sell | 11618 | 0.35 | 1820.438 | 0.000 | 0.000 | ||
| 23236 | 2022.06.14 13:30 | close | 11618 | 0.35 | 1820.086 | 0.000 | 0.000 | 12.32 | 69115.34 |
| 23237 | 2022.06.14 14:00 | sell | 11619 | 0.35 | 1824.552 | 0.000 | 0.000 | ||
| 23238 | 2022.06.14 14:00 | sell | 11620 | 0.52 | 1824.883 | 0.000 | 0.000 | ||
| 23239 | 2022.06.14 14:02 | close | 11620 | 0.52 | 1824.501 | 0.000 | 0.000 | 19.86 | 69135.20 |
| 23240 | 2022.06.14 14:02 | close | 11619 | 0.35 | 1824.501 | 0.000 | 0.000 | 1.79 | 69136.99 |
| 23241 | 2022.06.14 14:30 | sell | 11621 | 0.35 | 1821.138 | 0.000 | 0.000 | ||
| 23242 | 2022.06.14 14:48 | close | 11621 | 0.35 | 1820.796 | 0.000 | 0.000 | 11.97 | 69148.96 |
| 23243 | 2022.06.16 15:00 | sell | 11622 | 0.35 | 1819.058 | 0.000 | 0.000 | ||
| 23244 | 2022.06.16 15:00 | sell | 11623 | 0.35 | 1819.398 | 0.000 | 0.000 | ||
| 23245 | 2022.06.16 16:00 | sell | 11624 | 0.52 | 1829.318 | 0.000 | 0.000 | ||
| 23246 | 2022.06.16 17:00 | sell | 11625 | 0.35 | 1827.904 | 0.000 | 0.000 | ||
| 23247 | 2022.06.16 18:00 | sell | 11626 | 0.52 | 1832.383 | 0.000 | 0.000 | ||
| 23248 | 2022.06.16 19:00 | sell | 11627 | 0.78 | 1845.206 | 0.000 | 0.000 | ||
| 23249 | 2022.06.16 20:00 | sell | 11628 | 1.17 | 1850.238 | 0.000 | 0.000 | ||
| 23250 | 2022.06.16 21:00 | sell | 11629 | 0.35 | 1848.068 | 0.000 | 0.000 | ||
| 23251 | 2022.06.16 22:00 | sell | 11630 | 0.52 | 1849.243 | 0.000 | 0.000 | ||
| 23252 | 2022.06.16 23:00 | sell | 11631 | 0.78 | 1852.103 | 0.000 | 0.000 | ||
| 23253 | 2022.06.17 01:00 | sell | 11632 | 1.17 | 1856.663 | 0.000 | 0.000 | ||
| 23254 | 2022.06.17 02:00 | sell | 11633 | 0.35 | 1850.598 | 0.000 | 0.000 | ||
| 23255 | 2022.06.17 03:00 | sell | 11634 | 0.52 | 1851.188 | 0.000 | 0.000 | ||
| 23256 | 2022.06.17 04:00 | sell | 11635 | 0.35 | 1846.563 | 0.000 | 0.000 | ||
| 23257 | 2022.06.17 05:00 | sell | 11636 | 0.35 | 1845.528 | 0.000 | 0.000 | ||
| 23258 | 2022.06.17 06:00 | sell | 11637 | 0.35 | 1843.668 | 0.000 | 0.000 | ||
| 23259 | 2022.06.17 06:55 | close | 11637 | 0.35 | 1841.651 | 0.000 | 0.000 | 70.60 | 69219.56 |
| 23260 | 2022.06.17 06:55 | close | 11636 | 0.35 | 1841.651 | 0.000 | 0.000 | 135.70 | 69355.26 |
| 23261 | 2022.06.17 06:55 | close | 11635 | 0.35 | 1841.651 | 0.000 | 0.000 | 171.92 | 69527.18 |
| 23262 | 2022.06.17 06:55 | close | 11634 | 0.52 | 1841.651 | 0.000 | 0.000 | 495.92 | 70023.10 |
| 23263 | 2022.06.17 06:55 | close | 11633 | 0.35 | 1841.651 | 0.000 | 0.000 | 313.15 | 70336.25 |
| 23264 | 2022.06.17 06:55 | close | 11632 | 1.17 | 1841.651 | 0.000 | 0.000 | 1756.40 | 72092.65 |
| 23265 | 2022.06.17 06:55 | close | 11631 | 0.78 | 1841.651 | 0.000 | 0.000 | 815.36 | 72908.01 |
| 23266 | 2022.06.17 06:55 | close | 11630 | 0.52 | 1841.651 | 0.000 | 0.000 | 394.85 | 73302.86 |
| 23267 | 2022.06.17 06:55 | close | 11629 | 0.35 | 1841.651 | 0.000 | 0.000 | 224.65 | 73527.51 |
| 23268 | 2022.06.17 06:55 | close | 11628 | 1.17 | 1841.651 | 0.000 | 0.000 | 1004.84 | 74532.34 |
| 23269 | 2022.06.17 06:55 | close | 11627 | 0.78 | 1841.651 | 0.000 | 0.000 | 277.39 | 74809.74 |
| 23270 | 2022.06.17 06:55 | close | 11626 | 0.52 | 1841.651 | 0.000 | 0.000 | -481.87 | 74327.87 |
| 23271 | 2022.06.17 06:55 | close | 11625 | 0.35 | 1841.651 | 0.000 | 0.000 | -481.10 | 73846.76 |
| 23272 | 2022.06.17 06:55 | close | 11624 | 0.52 | 1841.651 | 0.000 | 0.000 | -641.25 | 73205.51 |
| 23273 | 2022.06.17 06:55 | close | 11623 | 0.35 | 1841.651 | 0.000 | 0.000 | -778.81 | 72426.70 |
| 23274 | 2022.06.17 06:55 | close | 11622 | 0.35 | 1841.651 | 0.000 | 0.000 | -790.71 | 71635.98 |
| 23275 | 2022.06.17 12:00 | buy | 11638 | 0.36 | 1849.911 | 0.000 | 0.000 | ||
| 23276 | 2022.06.17 12:05 | buy | 11639 | 0.36 | 1850.251 | 0.000 | 0.000 | ||
| 23277 | 2022.06.17 12:05 | close | 11639 | 0.36 | 1850.293 | 0.000 | 0.000 | 1.51 | 71637.49 |
| 23278 | 2022.06.17 12:05 | close | 11638 | 0.36 | 1850.293 | 0.000 | 0.000 | 13.75 | 71651.24 |
| 23279 | 2022.06.17 12:30 | buy | 11640 | 0.36 | 1850.891 | 0.000 | 0.000 | ||
| 23280 | 2022.06.17 13:00 | buy | 11641 | 0.54 | 1847.791 | 0.000 | 0.000 | ||
| 23281 | 2022.06.17 14:00 | buy | 11642 | 0.81 | 1845.167 | 0.000 | 0.000 | ||
| 23282 | 2022.06.17 14:52 | close | 11642 | 0.81 | 1848.168 | 0.000 | 0.000 | 243.08 | 71894.32 |
| 23283 | 2022.06.17 14:52 | close | 11641 | 0.54 | 1848.168 | 0.000 | 0.000 | 20.36 | 71914.68 |
| 23284 | 2022.06.17 14:52 | close | 11640 | 0.36 | 1848.168 | 0.000 | 0.000 | -98.03 | 71816.65 |
| 23285 | 2022.06.17 23:00 | sell | 11643 | 0.36 | 1836.848 | 0.000 | 0.000 | ||
| 23286 | 2022.06.17 23:00 | sell | 11644 | 0.54 | 1837.178 | 0.000 | 0.000 | ||
| 23287 | 2022.06.17 23:00 | close | 11644 | 0.54 | 1836.841 | 0.000 | 0.000 | 18.20 | 71834.85 |
| 23288 | 2022.06.17 23:00 | close | 11643 | 0.36 | 1836.841 | 0.000 | 0.000 | 0.25 | 71835.10 |
| 23289 | 2022.06.17 23:30 | sell | 11645 | 0.36 | 1839.533 | 0.000 | 0.000 | ||
| 23290 | 2022.06.17 23:59 | close | 11645 | 0.36 | 1838.881 | 0.000 | 0.000 | 23.47 | 71858.57 |
| 23291 | 2022.06.20 08:00 | buy | 11646 | 0.36 | 1843.211 | 0.000 | 0.000 | ||
| 23292 | 2022.06.20 08:00 | buy | 11647 | 0.54 | 1842.781 | 0.000 | 0.000 | ||
| 23293 | 2022.06.20 08:08 | close | 11647 | 0.54 | 1843.178 | 0.000 | 0.000 | 21.44 | 71880.01 |
| 23294 | 2022.06.20 08:08 | close | 11646 | 0.36 | 1843.178 | 0.000 | 0.000 | -1.19 | 71878.82 |
| 23295 | 2022.06.20 08:31 | buy | 11648 | 0.36 | 1842.911 | 0.000 | 0.000 | ||
| 23296 | 2022.06.20 08:31 | close | 11648 | 0.36 | 1843.298 | 0.000 | 0.000 | 13.93 | 71892.75 |
| 23297 | 2022.06.21 10:00 | sell | 11649 | 0.36 | 1834.052 | 0.000 | 0.000 | ||
| 23298 | 2022.06.21 10:00 | sell | 11650 | 0.54 | 1834.372 | 0.000 | 0.000 | ||
| 23299 | 2022.06.21 10:07 | close | 11650 | 0.54 | 1834.039 | 0.000 | 0.000 | 17.98 | 71910.73 |
| 23300 | 2022.06.21 10:07 | close | 11649 | 0.36 | 1834.039 | 0.000 | 0.000 | 0.47 | 71911.20 |
| 23301 | 2022.06.21 10:30 | sell | 11651 | 0.36 | 1832.808 | 0.000 | 0.000 | ||
| 23302 | 2022.06.21 11:00 | sell | 11652 | 0.54 | 1838.204 | 0.000 | 0.000 | ||
| 23303 | 2022.06.21 11:28 | close | 11652 | 0.54 | 1835.301 | 0.000 | 0.000 | 156.76 | 72067.96 |
| 23304 | 2022.06.21 11:28 | close | 11651 | 0.36 | 1835.301 | 0.000 | 0.000 | -89.75 | 71978.21 |
| 23305 | 2022.06.21 23:00 | sell | 11653 | 0.36 | 1830.498 | 0.000 | 0.000 | ||
| 23306 | 2022.06.21 23:04 | sell | 11654 | 0.36 | 1830.128 | 0.000 | 0.000 | ||
| 23307 | 2022.06.22 01:00 | sell | 11655 | 0.54 | 1832.618 | 0.000 | 0.000 | ||
| 23308 | 2022.06.22 01:12 | close | 11655 | 0.54 | 1830.961 | 0.000 | 0.000 | 89.48 | 72067.69 |
| 23309 | 2022.06.22 01:12 | close | 11654 | 0.36 | 1830.961 | 0.000 | 0.000 | -29.94 | 72037.75 |
| 23310 | 2022.06.22 01:12 | close | 11653 | 0.36 | 1830.961 | 0.000 | 0.000 | -16.62 | 72021.13 |
| 23311 | 2022.06.22 03:00 | sell | 11656 | 0.36 | 1831.325 | 0.000 | 0.000 | ||
| 23312 | 2022.06.22 03:00 | sell | 11657 | 0.54 | 1830.968 | 0.000 | 0.000 | ||
| 23313 | 2022.06.22 03:00 | close | 11657 | 0.54 | 1830.896 | 0.000 | 0.000 | 3.89 | 72025.02 |
| 23314 | 2022.06.22 03:00 | close | 11656 | 0.36 | 1830.896 | 0.000 | 0.000 | 15.44 | 72040.46 |
| 23315 | 2022.06.22 03:30 | sell | 11658 | 0.36 | 1829.158 | 0.000 | 0.000 | ||
| 23316 | 2022.06.22 03:31 | close | 11658 | 0.36 | 1828.824 | 0.000 | 0.000 | 12.02 | 72052.48 |
| 23317 | 2022.06.22 06:00 | sell | 11659 | 0.36 | 1827.758 | 0.000 | 0.000 | ||
| 23318 | 2022.06.22 06:01 | sell | 11660 | 0.36 | 1827.426 | 0.000 | 0.000 | ||
| 23319 | 2022.06.22 06:01 | close | 11660 | 0.36 | 1827.426 | 0.000 | 0.000 | 0.00 | 72052.48 |
| 23320 | 2022.06.22 06:01 | close | 11659 | 0.36 | 1827.426 | 0.000 | 0.000 | 11.95 | 72064.43 |
| 23321 | 2022.06.22 06:30 | sell | 11661 | 0.36 | 1827.423 | 0.000 | 0.000 | ||
| 23322 | 2022.06.22 07:00 | sell | 11662 | 0.54 | 1827.943 | 0.000 | 0.000 | ||
| 23323 | 2022.06.22 07:00 | close | 11662 | 0.54 | 1827.521 | 0.000 | 0.000 | 22.79 | 72087.22 |
| 23324 | 2022.06.22 07:00 | close | 11661 | 0.36 | 1827.521 | 0.000 | 0.000 | -3.53 | 72083.69 |
| 23325 | 2022.06.22 09:00 | sell | 11663 | 0.36 | 1824.718 | 0.000 | 0.000 | ||
| 23326 | 2022.06.22 09:00 | sell | 11664 | 0.54 | 1825.138 | 0.000 | 0.000 | ||
| 23327 | 2022.06.22 09:02 | close | 11664 | 0.54 | 1824.767 | 0.000 | 0.000 | 20.03 | 72103.72 |
| 23328 | 2022.06.22 09:02 | close | 11663 | 0.36 | 1824.767 | 0.000 | 0.000 | -1.76 | 72101.96 |
| 23329 | 2022.06.22 09:30 | sell | 11665 | 0.36 | 1825.843 | 0.000 | 0.000 | ||
| 23330 | 2022.06.22 09:30 | close | 11665 | 0.36 | 1825.496 | 0.000 | 0.000 | 12.49 | 72114.45 |
| 23331 | 2022.06.23 08:00 | sell | 11666 | 0.36 | 1833.098 | 0.000 | 0.000 | ||
| 23332 | 2022.06.23 08:01 | sell | 11667 | 0.36 | 1832.758 | 0.000 | 0.000 | ||
| 23333 | 2022.06.23 08:01 | close | 11667 | 0.36 | 1832.765 | 0.000 | 0.000 | -0.25 | 72114.20 |
| 23334 | 2022.06.23 08:01 | close | 11666 | 0.36 | 1832.765 | 0.000 | 0.000 | 11.99 | 72126.19 |
| 23335 | 2022.06.23 08:30 | sell | 11668 | 0.36 | 1831.428 | 0.000 | 0.000 | ||
| 23336 | 2022.06.23 09:00 | sell | 11669 | 0.54 | 1834.658 | 0.000 | 0.000 | ||
| 23337 | 2022.06.23 10:00 | sell | 11670 | 0.81 | 1835.376 | 0.000 | 0.000 | ||
| 23338 | 2022.06.23 10:02 | close | 11670 | 0.81 | 1833.709 | 0.000 | 0.000 | 135.03 | 72261.22 |
| 23339 | 2022.06.23 10:02 | close | 11669 | 0.54 | 1833.709 | 0.000 | 0.000 | 51.25 | 72312.47 |
| 23340 | 2022.06.23 10:02 | close | 11668 | 0.36 | 1833.709 | 0.000 | 0.000 | -82.12 | 72230.35 |
| 23341 | 2022.06.23 13:00 | sell | 11671 | 0.36 | 1831.876 | 0.000 | 0.000 | ||
| 23342 | 2022.06.23 13:00 | sell | 11672 | 0.36 | 1831.358 | 0.000 | 0.000 | ||
| 23343 | 2022.06.23 13:00 | close | 11672 | 0.36 | 1831.391 | 0.000 | 0.000 | -1.19 | 72229.16 |
| 23344 | 2022.06.23 13:00 | close | 11671 | 0.36 | 1831.391 | 0.000 | 0.000 | 17.46 | 72246.62 |
| 23345 | 2022.06.23 13:30 | sell | 11673 | 0.36 | 1829.428 | 0.000 | 0.000 | ||
| 23346 | 2022.06.23 13:30 | close | 11673 | 0.36 | 1829.051 | 0.000 | 0.000 | 13.57 | 72260.19 |
| 23347 | 2022.06.23 14:00 | sell | 11674 | 0.36 | 1829.343 | 0.000 | 0.000 | ||
| 23348 | 2022.06.23 14:00 | sell | 11675 | 0.54 | 1829.683 | 0.000 | 0.000 | ||
| 23349 | 2022.06.23 14:00 | close | 11675 | 0.54 | 1829.341 | 0.000 | 0.000 | 18.47 | 72278.66 |
| 23350 | 2022.06.23 14:00 | close | 11674 | 0.36 | 1829.341 | 0.000 | 0.000 | 0.07 | 72278.73 |
| 23351 | 2022.06.23 14:30 | sell | 11676 | 0.36 | 1826.366 | 0.000 | 0.000 | ||
| 23352 | 2022.06.23 14:30 | close | 11676 | 0.36 | 1826.046 | 0.000 | 0.000 | 11.52 | 72290.25 |
| 23353 | 2022.06.23 15:00 | sell | 11677 | 0.36 | 1829.178 | 0.000 | 0.000 | ||
| 23354 | 2022.06.23 15:01 | sell | 11678 | 0.36 | 1828.838 | 0.000 | 0.000 | ||
| 23355 | 2022.06.23 15:01 | close | 11678 | 0.36 | 1828.841 | 0.000 | 0.000 | -0.11 | 72290.14 |
| 23356 | 2022.06.23 15:01 | close | 11677 | 0.36 | 1828.841 | 0.000 | 0.000 | 12.13 | 72302.27 |
| 23357 | 2022.06.23 15:30 | sell | 11679 | 0.36 | 1831.243 | 0.000 | 0.000 | ||
| 23358 | 2022.06.23 15:34 | close | 11679 | 0.36 | 1830.870 | 0.000 | 0.000 | 13.43 | 72315.70 |
| 23359 | 2022.06.23 18:00 | buy | 11680 | 0.36 | 1840.851 | 0.000 | 0.000 | ||
| 23360 | 2022.06.23 18:00 | buy | 11681 | 0.54 | 1840.491 | 0.000 | 0.000 | ||
| 23361 | 2022.06.23 18:00 | close | 11681 | 0.54 | 1840.888 | 0.000 | 0.000 | 21.44 | 72337.14 |
| 23362 | 2022.06.23 18:00 | close | 11680 | 0.36 | 1840.888 | 0.000 | 0.000 | 1.33 | 72338.47 |
| 23363 | 2022.06.23 18:30 | buy | 11682 | 0.36 | 1836.471 | 0.000 | 0.000 | ||
| 23364 | 2022.06.23 18:30 | close | 11682 | 0.36 | 1836.798 | 0.000 | 0.000 | 11.77 | 72350.24 |
| 23365 | 2022.06.23 21:00 | sell | 11683 | 0.36 | 1826.738 | 0.000 | 0.000 | ||
| 23366 | 2022.06.23 21:00 | sell | 11684 | 0.36 | 1826.348 | 0.000 | 0.000 | ||
| 23367 | 2022.06.23 21:00 | close | 11684 | 0.36 | 1826.381 | 0.000 | 0.000 | -1.19 | 72349.05 |
| 23368 | 2022.06.23 21:00 | close | 11683 | 0.36 | 1826.381 | 0.000 | 0.000 | 12.85 | 72361.90 |
| 23369 | 2022.06.23 21:30 | sell | 11685 | 0.36 | 1822.993 | 0.000 | 0.000 | ||
| 23370 | 2022.06.23 21:30 | close | 11685 | 0.36 | 1822.671 | 0.000 | 0.000 | 11.59 | 72373.49 |
| 23371 | 2022.06.23 22:00 | sell | 11686 | 0.36 | 1825.898 | 0.000 | 0.000 | ||
| 23372 | 2022.06.23 22:00 | sell | 11687 | 0.36 | 1825.538 | 0.000 | 0.000 | ||
| 23373 | 2022.06.23 22:00 | close | 11687 | 0.36 | 1825.544 | 0.000 | 0.000 | -0.22 | 72373.27 |
| 23374 | 2022.06.23 22:00 | close | 11686 | 0.36 | 1825.544 | 0.000 | 0.000 | 12.74 | 72386.01 |
| 23375 | 2022.06.23 22:30 | sell | 11688 | 0.36 | 1826.728 | 0.000 | 0.000 | ||
| 23376 | 2022.06.23 22:32 | close | 11688 | 0.36 | 1826.241 | 0.000 | 0.000 | 17.53 | 72403.54 |
| 23377 | 2022.06.23 23:00 | sell | 11689 | 0.36 | 1826.343 | 0.000 | 0.000 | ||
| 23378 | 2022.06.23 23:00 | sell | 11690 | 0.36 | 1826.003 | 0.000 | 0.000 | ||
| 23379 | 2022.06.23 23:00 | close | 11690 | 0.36 | 1825.976 | 0.000 | 0.000 | 0.97 | 72404.51 |
| 23380 | 2022.06.23 23:00 | close | 11689 | 0.36 | 1825.976 | 0.000 | 0.000 | 13.21 | 72417.72 |
| 23381 | 2022.06.23 23:30 | sell | 11691 | 0.36 | 1825.213 | 0.000 | 0.000 | ||
| 23382 | 2022.06.23 23:34 | close | 11691 | 0.36 | 1824.605 | 0.000 | 0.000 | 21.89 | 72439.61 |
| 23383 | 2022.06.24 01:00 | sell | 11692 | 0.36 | 1822.408 | 0.000 | 0.000 | ||
| 23384 | 2022.06.24 01:00 | sell | 11693 | 0.36 | 1822.728 | 0.000 | 0.000 | ||
| 23385 | 2022.06.24 02:00 | sell | 11694 | 0.54 | 1824.138 | 0.000 | 0.000 | ||
| 23386 | 2022.06.24 03:00 | sell | 11695 | 0.81 | 1824.478 | 0.000 | 0.000 | ||
| 23387 | 2022.06.24 03:31 | close | 11695 | 0.81 | 1823.331 | 0.000 | 0.000 | 92.91 | 72532.52 |
| 23388 | 2022.06.24 03:31 | close | 11694 | 0.54 | 1823.331 | 0.000 | 0.000 | 43.58 | 72576.10 |
| 23389 | 2022.06.24 03:31 | close | 11693 | 0.36 | 1823.331 | 0.000 | 0.000 | -21.71 | 72554.39 |
| 23390 | 2022.06.24 03:31 | close | 11692 | 0.36 | 1823.331 | 0.000 | 0.000 | -33.23 | 72521.16 |
| 23391 | 2022.06.24 03:31 | sell | 11696 | 0.36 | 1823.298 | 0.000 | 0.000 | ||
| 23392 | 2022.06.24 03:31 | close | 11696 | 0.36 | 1822.956 | 0.000 | 0.000 | 12.31 | 72533.47 |
| 23393 | 2022.06.27 09:00 | buy | 11697 | 0.36 | 1835.361 | 0.000 | 0.000 | ||
| 23394 | 2022.06.27 09:00 | buy | 11698 | 0.54 | 1835.031 | 0.000 | 0.000 | ||
| 23395 | 2022.06.27 09:01 | close | 11698 | 0.54 | 1835.363 | 0.000 | 0.000 | 17.93 | 72551.40 |
| 23396 | 2022.06.27 09:01 | close | 11697 | 0.36 | 1835.363 | 0.000 | 0.000 | 0.07 | 72551.47 |
| 23397 | 2022.06.27 09:30 | buy | 11699 | 0.36 | 1835.981 | 0.000 | 0.000 | ||
| 23398 | 2022.06.27 09:33 | close | 11699 | 0.36 | 1836.333 | 0.000 | 0.000 | 12.67 | 72564.14 |
| 23399 | 2022.06.27 13:00 | buy | 11700 | 0.36 | 1837.291 | 0.000 | 0.000 | ||
| 23400 | 2022.06.27 13:00 | buy | 11701 | 0.36 | 1837.671 | 0.000 | 0.000 | ||
| 23401 | 2022.06.27 13:00 | close | 11701 | 0.36 | 1837.748 | 0.000 | 0.000 | 2.77 | 72566.91 |
| 23402 | 2022.06.27 13:00 | close | 11700 | 0.36 | 1837.748 | 0.000 | 0.000 | 16.45 | 72583.36 |
| 23403 | 2022.06.27 13:30 | buy | 11702 | 0.36 | 1837.211 | 0.000 | 0.000 | ||
| 23404 | 2022.06.27 13:30 | close | 11702 | 0.36 | 1837.573 | 0.000 | 0.000 | 13.03 | 72596.39 |
| 23405 | 2022.06.27 18:00 | sell | 11703 | 0.36 | 1825.108 | 0.000 | 0.000 | ||
| 23406 | 2022.06.27 18:01 | sell | 11704 | 0.36 | 1824.738 | 0.000 | 0.000 | ||
| 23407 | 2022.06.27 18:01 | close | 11704 | 0.36 | 1824.761 | 0.000 | 0.000 | -0.83 | 72595.56 |
| 23408 | 2022.06.27 18:01 | close | 11703 | 0.36 | 1824.761 | 0.000 | 0.000 | 12.49 | 72608.05 |
| 23409 | 2022.06.27 18:30 | sell | 11705 | 0.36 | 1821.968 | 0.000 | 0.000 | ||
| 23410 | 2022.06.27 18:30 | close | 11705 | 0.36 | 1821.601 | 0.000 | 0.000 | 13.21 | 72621.26 |
| 23411 | 2022.06.27 19:00 | sell | 11706 | 0.36 | 1825.018 | 0.000 | 0.000 | ||
| 23412 | 2022.06.27 19:00 | sell | 11707 | 0.36 | 1824.693 | 0.000 | 0.000 | ||
| 23413 | 2022.06.27 19:00 | close | 11707 | 0.36 | 1824.666 | 0.000 | 0.000 | 0.97 | 72622.23 |
| 23414 | 2022.06.27 19:00 | close | 11706 | 0.36 | 1824.666 | 0.000 | 0.000 | 12.67 | 72634.90 |
| 23415 | 2022.06.27 19:30 | sell | 11708 | 0.36 | 1824.649 | 0.000 | 0.000 | ||
| 23416 | 2022.06.27 19:30 | close | 11708 | 0.36 | 1824.327 | 0.000 | 0.000 | 11.59 | 72646.49 |
| 23417 | 2022.06.27 20:00 | sell | 11709 | 0.36 | 1825.253 | 0.000 | 0.000 | ||
| 23418 | 2022.06.27 20:00 | sell | 11710 | 0.54 | 1825.593 | 0.000 | 0.000 | ||
| 23419 | 2022.06.27 20:02 | close | 11710 | 0.54 | 1825.231 | 0.000 | 0.000 | 19.55 | 72666.04 |
| 23420 | 2022.06.27 20:02 | close | 11709 | 0.36 | 1825.231 | 0.000 | 0.000 | 0.79 | 72666.83 |
| 23421 | 2022.06.27 20:30 | sell | 11711 | 0.36 | 1823.383 | 0.000 | 0.000 | ||
| 23422 | 2022.06.27 20:30 | close | 11711 | 0.36 | 1823.046 | 0.000 | 0.000 | 12.13 | 72678.96 |
| 23423 | 2022.06.27 22:00 | sell | 11712 | 0.36 | 1823.743 | 0.000 | 0.000 | ||
| 23424 | 2022.06.27 22:00 | sell | 11713 | 0.36 | 1823.403 | 0.000 | 0.000 | ||
| 23425 | 2022.06.27 22:00 | close | 11713 | 0.36 | 1823.356 | 0.000 | 0.000 | 1.69 | 72680.65 |
| 23426 | 2022.06.27 22:00 | close | 11712 | 0.36 | 1823.356 | 0.000 | 0.000 | 13.93 | 72694.58 |
| 23427 | 2022.06.27 22:30 | sell | 11714 | 0.36 | 1823.273 | 0.000 | 0.000 | ||
| 23428 | 2022.06.27 22:34 | close | 11714 | 0.36 | 1822.946 | 0.000 | 0.000 | 11.77 | 72706.35 |
| 23429 | 2022.06.27 23:00 | sell | 11715 | 0.36 | 1822.468 | 0.000 | 0.000 | ||
| 23430 | 2022.06.27 23:00 | sell | 11716 | 0.36 | 1822.148 | 0.000 | 0.000 | ||
| 23431 | 2022.06.27 23:00 | close | 11716 | 0.36 | 1822.141 | 0.000 | 0.000 | 0.25 | 72706.60 |
| 23432 | 2022.06.27 23:00 | close | 11715 | 0.36 | 1822.141 | 0.000 | 0.000 | 11.77 | 72718.37 |
| 23433 | 2022.06.27 23:30 | sell | 11717 | 0.36 | 1822.363 | 0.000 | 0.000 | ||
| 23434 | 2022.06.28 01:00 | sell | 11718 | 0.36 | 1821.888 | 0.000 | 0.000 | ||
| 23435 | 2022.06.28 01:00 | close | 11718 | 0.36 | 1821.921 | 0.000 | 0.000 | -1.19 | 72717.18 |
| 23436 | 2022.06.28 01:00 | close | 11717 | 0.36 | 1821.921 | 0.000 | 0.000 | 15.96 | 72733.14 |
| 23437 | 2022.06.28 01:00 | sell | 11719 | 0.36 | 1821.888 | 0.000 | 0.000 | ||
| 23438 | 2022.06.28 02:00 | sell | 11720 | 0.54 | 1822.259 | 0.000 | 0.000 | ||
| 23439 | 2022.06.28 03:00 | sell | 11721 | 0.81 | 1823.423 | 0.000 | 0.000 | ||
| 23440 | 2022.06.28 04:00 | sell | 11722 | 1.22 | 1824.673 | 0.000 | 0.000 | ||
| 23441 | 2022.06.28 04:07 | close | 11722 | 1.22 | 1822.976 | 0.000 | 0.000 | 207.03 | 72940.17 |
| 23442 | 2022.06.28 04:07 | close | 11721 | 0.81 | 1822.976 | 0.000 | 0.000 | 36.21 | 72976.38 |
| 23443 | 2022.06.28 04:07 | close | 11720 | 0.54 | 1822.976 | 0.000 | 0.000 | -38.72 | 72937.66 |
| 23444 | 2022.06.28 04:07 | close | 11719 | 0.36 | 1822.976 | 0.000 | 0.000 | -39.17 | 72898.49 |
| 23445 | 2022.06.29 12:00 | sell | 11723 | 0.36 | 1816.425 | 0.000 | 0.000 | ||
| 23446 | 2022.06.29 12:04 | sell | 11724 | 0.54 | 1816.793 | 0.000 | 0.000 | ||
| 23447 | 2022.06.29 12:27 | close | 11724 | 0.54 | 1816.446 | 0.000 | 0.000 | 18.74 | 72917.23 |
| 23448 | 2022.06.29 12:27 | close | 11723 | 0.36 | 1816.446 | 0.000 | 0.000 | -0.76 | 72916.47 |
| 23449 | 2022.06.29 12:30 | sell | 11725 | 0.36 | 1816.388 | 0.000 | 0.000 | ||
| 23450 | 2022.06.29 12:30 | close | 11725 | 0.36 | 1816.046 | 0.000 | 0.000 | 12.31 | 72928.78 |
| 23451 | 2022.06.29 19:00 | sell | 11726 | 0.36 | 1818.433 | 0.000 | 0.000 | ||
| 23452 | 2022.06.29 19:00 | sell | 11727 | 0.54 | 1818.768 | 0.000 | 0.000 | ||
| 23453 | 2022.06.29 19:00 | close | 11727 | 0.54 | 1818.386 | 0.000 | 0.000 | 20.63 | 72949.41 |
| 23454 | 2022.06.29 19:00 | close | 11726 | 0.36 | 1818.386 | 0.000 | 0.000 | 1.69 | 72951.10 |
| 23455 | 2022.06.29 19:30 | sell | 11728 | 0.36 | 1818.717 | 0.000 | 0.000 | ||
| 23456 | 2022.06.29 19:30 | close | 11728 | 0.36 | 1818.380 | 0.000 | 0.000 | 12.13 | 72963.23 |
| 23457 | 2022.06.29 21:00 | sell | 11729 | 0.36 | 1816.478 | 0.000 | 0.000 | ||
| 23458 | 2022.06.29 21:01 | sell | 11730 | 0.54 | 1816.848 | 0.000 | 0.000 | ||
| 23459 | 2022.06.29 22:00 | sell | 11731 | 0.81 | 1817.813 | 0.000 | 0.000 | ||
| 23460 | 2022.06.29 23:00 | sell | 11732 | 1.22 | 1818.288 | 0.000 | 0.000 | ||
| 23461 | 2022.06.30 01:00 | sell | 11733 | 0.36 | 1817.198 | 0.000 | 0.000 | ||
| 23462 | 2022.06.30 01:00 | close | 11733 | 0.36 | 1817.231 | 0.000 | 0.000 | -1.19 | 72962.04 |
| 23463 | 2022.06.30 01:00 | close | 11732 | 1.22 | 1817.231 | 0.000 | 0.000 | 129.44 | 73091.48 |
| 23464 | 2022.06.30 01:00 | close | 11731 | 0.81 | 1817.231 | 0.000 | 0.000 | 47.46 | 73138.94 |
| 23465 | 2022.06.30 01:00 | close | 11730 | 0.54 | 1817.231 | 0.000 | 0.000 | -20.46 | 73118.47 |
| 23466 | 2022.06.30 01:00 | close | 11729 | 0.36 | 1817.231 | 0.000 | 0.000 | -26.97 | 73091.51 |
| 23467 | 2022.06.30 08:00 | sell | 11734 | 0.37 | 1816.038 | 0.000 | 0.000 | ||
| 23468 | 2022.06.30 08:01 | sell | 11735 | 0.37 | 1815.708 | 0.000 | 0.000 | ||
| 23469 | 2022.06.30 08:01 | close | 11735 | 0.37 | 1815.691 | 0.000 | 0.000 | 0.63 | 73092.14 |
| 23470 | 2022.06.30 08:01 | close | 11734 | 0.37 | 1815.691 | 0.000 | 0.000 | 12.84 | 73104.98 |
| 23471 | 2022.06.30 08:30 | sell | 11736 | 0.37 | 1816.593 | 0.000 | 0.000 | ||
| 23472 | 2022.06.30 08:32 | close | 11736 | 0.37 | 1816.255 | 0.000 | 0.000 | 12.51 | 73117.49 |
| 23473 | 2022.06.30 14:00 | sell | 11737 | 0.37 | 1810.292 | 0.000 | 0.000 | ||
| 23474 | 2022.06.30 14:00 | sell | 11738 | 0.37 | 1809.888 | 0.000 | 0.000 | ||
| 23475 | 2022.06.30 14:00 | close | 11738 | 0.37 | 1809.921 | 0.000 | 0.000 | -1.22 | 73116.27 |
| 23476 | 2022.06.30 14:00 | close | 11737 | 0.37 | 1809.921 | 0.000 | 0.000 | 13.73 | 73130.00 |
| 23477 | 2022.06.30 14:30 | sell | 11739 | 0.37 | 1810.368 | 0.000 | 0.000 | ||
| 23478 | 2022.06.30 14:30 | close | 11739 | 0.37 | 1809.971 | 0.000 | 0.000 | 14.69 | 73144.69 |
| 23479 | 2022.06.30 21:00 | sell | 11740 | 0.37 | 1808.388 | 0.000 | 0.000 | ||
| 23480 | 2022.06.30 21:04 | sell | 11741 | 0.55 | 1808.724 | 0.000 | 0.000 | ||
| 23481 | 2022.06.30 21:10 | close | 11741 | 0.55 | 1808.391 | 0.000 | 0.000 | 18.32 | 73163.01 |
| 23482 | 2022.06.30 21:10 | close | 11740 | 0.37 | 1808.391 | 0.000 | 0.000 | -0.11 | 73162.90 |
| 23483 | 2022.06.30 21:30 | sell | 11742 | 0.37 | 1807.358 | 0.000 | 0.000 | ||
| 23484 | 2022.06.30 21:31 | close | 11742 | 0.37 | 1807.001 | 0.000 | 0.000 | 13.21 | 73176.11 |
| 23485 | 2022.06.30 22:00 | sell | 11743 | 0.37 | 1806.658 | 0.000 | 0.000 | ||
| 23486 | 2022.06.30 22:01 | sell | 11744 | 0.37 | 1806.328 | 0.000 | 0.000 | ||
| 23487 | 2022.06.30 22:01 | close | 11744 | 0.37 | 1806.321 | 0.000 | 0.000 | 0.26 | 73176.37 |
| 23488 | 2022.06.30 22:01 | close | 11743 | 0.37 | 1806.321 | 0.000 | 0.000 | 12.47 | 73188.84 |
| 23489 | 2022.06.30 22:30 | sell | 11745 | 0.37 | 1806.328 | 0.000 | 0.000 | ||
| 23490 | 2022.06.30 22:58 | close | 11745 | 0.37 | 1805.981 | 0.000 | 0.000 | 12.84 | 73201.68 |
| 23491 | 2022.07.01 01:00 | sell | 11746 | 0.37 | 1806.608 | 0.000 | 0.000 | ||
| 23492 | 2022.07.01 01:00 | sell | 11747 | 0.37 | 1807.076 | 0.000 | 0.000 | ||
| 23493 | 2022.07.01 01:01 | close | 11747 | 0.37 | 1806.681 | 0.000 | 0.000 | 14.62 | 73216.30 |
| 23494 | 2022.07.01 01:01 | close | 11746 | 0.37 | 1806.681 | 0.000 | 0.000 | -2.70 | 73213.60 |
| 23495 | 2022.07.01 01:30 | sell | 11748 | 0.37 | 1806.224 | 0.000 | 0.000 | ||
| 23496 | 2022.07.01 01:36 | close | 11748 | 0.37 | 1805.861 | 0.000 | 0.000 | 13.43 | 73227.03 |
| 23497 | 2022.07.01 03:00 | sell | 11749 | 0.37 | 1806.448 | 0.000 | 0.000 | ||
| 23498 | 2022.07.01 03:00 | sell | 11750 | 0.55 | 1806.798 | 0.000 | 0.000 | ||
| 23499 | 2022.07.01 03:00 | close | 11750 | 0.55 | 1806.441 | 0.000 | 0.000 | 19.64 | 73246.67 |
| 23500 | 2022.07.01 03:00 | close | 11749 | 0.37 | 1806.441 | 0.000 | 0.000 | 0.26 | 73246.93 |
| 23501 | 2022.07.01 03:30 | sell | 11751 | 0.37 | 1806.264 | 0.000 | 0.000 | ||
| 23502 | 2022.07.01 03:30 | close | 11751 | 0.37 | 1805.917 | 0.000 | 0.000 | 12.84 | 73259.77 |
| 23503 | 2022.07.01 08:00 | sell | 11752 | 0.37 | 1802.748 | 0.000 | 0.000 | ||
| 23504 | 2022.07.01 08:00 | sell | 11753 | 0.37 | 1802.408 | 0.000 | 0.000 | ||
| 23505 | 2022.07.01 08:02 | close | 11753 | 0.37 | 1802.357 | 0.000 | 0.000 | 1.89 | 73261.66 |
| 23506 | 2022.07.01 08:02 | close | 11752 | 0.37 | 1802.357 | 0.000 | 0.000 | 14.47 | 73276.13 |
| 23507 | 2022.07.01 08:30 | sell | 11754 | 0.37 | 1802.308 | 0.000 | 0.000 | ||
| 23508 | 2022.07.01 08:30 | close | 11754 | 0.37 | 1801.981 | 0.000 | 0.000 | 12.10 | 73288.23 |
| 23509 | 2022.07.01 10:00 | sell | 11755 | 0.37 | 1797.938 | 0.000 | 0.000 | ||
| 23510 | 2022.07.01 10:00 | sell | 11756 | 0.37 | 1797.606 | 0.000 | 0.000 | ||
| 23511 | 2022.07.01 10:00 | close | 11756 | 0.37 | 1797.611 | 0.000 | 0.000 | -0.19 | 73288.04 |
| 23512 | 2022.07.01 10:00 | close | 11755 | 0.37 | 1797.611 | 0.000 | 0.000 | 12.10 | 73300.14 |
| 23513 | 2022.07.01 10:30 | sell | 11757 | 0.37 | 1797.324 | 0.000 | 0.000 | ||
| 23514 | 2022.07.01 10:30 | close | 11757 | 0.37 | 1796.977 | 0.000 | 0.000 | 12.84 | 73312.98 |
| 23515 | 2022.07.01 12:00 | sell | 11758 | 0.37 | 1794.714 | 0.000 | 0.000 | ||
| 23516 | 2022.07.01 12:00 | sell | 11759 | 0.37 | 1794.378 | 0.000 | 0.000 | ||
| 23517 | 2022.07.01 12:00 | close | 11759 | 0.37 | 1794.351 | 0.000 | 0.000 | 1.00 | 73313.98 |
| 23518 | 2022.07.01 12:00 | close | 11758 | 0.37 | 1794.351 | 0.000 | 0.000 | 13.43 | 73327.41 |
| 23519 | 2022.07.01 12:30 | sell | 11760 | 0.37 | 1794.679 | 0.000 | 0.000 | ||
| 23520 | 2022.07.01 13:00 | sell | 11761 | 0.55 | 1795.608 | 0.000 | 0.000 | ||
| 23521 | 2022.07.01 13:03 | close | 11761 | 0.55 | 1794.891 | 0.000 | 0.000 | 39.44 | 73366.85 |
| 23522 | 2022.07.01 13:03 | close | 11760 | 0.37 | 1794.891 | 0.000 | 0.000 | -7.84 | 73359.01 |
| 23523 | 2022.07.01 15:00 | sell | 11762 | 0.37 | 1790.391 | 0.000 | 0.000 | ||
| 23524 | 2022.07.01 15:00 | sell | 11763 | 0.55 | 1790.051 | 0.000 | 0.000 | ||
| 23525 | 2022.07.01 15:00 | close | 11763 | 0.55 | 1790.045 | 0.000 | 0.000 | 0.33 | 73359.34 |
| 23526 | 2022.07.01 15:00 | close | 11762 | 0.37 | 1790.045 | 0.000 | 0.000 | 12.80 | 73372.14 |
| 23527 | 2022.07.01 15:30 | sell | 11764 | 0.37 | 1786.238 | 0.000 | 0.000 | ||
| 23528 | 2022.07.01 15:30 | close | 11764 | 0.37 | 1785.891 | 0.000 | 0.000 | 12.84 | 73384.98 |
| 23529 | 2022.07.01 16:00 | sell | 11765 | 0.37 | 1789.654 | 0.000 | 0.000 | ||
| 23530 | 2022.07.01 16:00 | sell | 11766 | 0.37 | 1789.978 | 0.000 | 0.000 | ||
| 23531 | 2022.07.01 16:00 | close | 11766 | 0.37 | 1789.594 | 0.000 | 0.000 | 14.21 | 73399.19 |
| 23532 | 2022.07.01 16:00 | close | 11765 | 0.37 | 1789.594 | 0.000 | 0.000 | 2.22 | 73401.41 |
| 23533 | 2022.07.01 16:30 | sell | 11767 | 0.37 | 1792.464 | 0.000 | 0.000 | ||
| 23534 | 2022.07.01 16:31 | close | 11767 | 0.37 | 1792.124 | 0.000 | 0.000 | 12.58 | 73413.99 |
| 23535 | 2022.07.05 12:00 | sell | 11768 | 0.37 | 1800.863 | 0.000 | 0.000 | ||
| 23536 | 2022.07.05 12:00 | sell | 11769 | 0.55 | 1801.238 | 0.000 | 0.000 | ||
| 23537 | 2022.07.05 12:02 | close | 11769 | 0.55 | 1800.876 | 0.000 | 0.000 | 19.91 | 73433.90 |
| 23538 | 2022.07.05 12:02 | close | 11768 | 0.37 | 1800.876 | 0.000 | 0.000 | -0.48 | 73433.42 |
| 23539 | 2022.07.05 12:30 | sell | 11770 | 0.37 | 1803.994 | 0.000 | 0.000 | ||
| 23540 | 2022.07.05 12:36 | close | 11770 | 0.37 | 1803.661 | 0.000 | 0.000 | 12.32 | 73445.74 |
| 23541 | 2022.07.05 14:00 | sell | 11771 | 0.37 | 1801.108 | 0.000 | 0.000 | ||
| 23542 | 2022.07.05 14:01 | sell | 11772 | 0.37 | 1800.768 | 0.000 | 0.000 | ||
| 23543 | 2022.07.05 14:01 | close | 11772 | 0.37 | 1800.727 | 0.000 | 0.000 | 1.52 | 73447.26 |
| 23544 | 2022.07.05 14:01 | close | 11771 | 0.37 | 1800.727 | 0.000 | 0.000 | 14.10 | 73461.36 |
| 23545 | 2022.07.05 14:30 | sell | 11773 | 0.37 | 1798.518 | 0.000 | 0.000 | ||
| 23546 | 2022.07.05 14:42 | close | 11773 | 0.37 | 1798.179 | 0.000 | 0.000 | 12.54 | 73473.90 |
| 23547 | 2022.07.05 18:00 | sell | 11774 | 0.37 | 1767.544 | 0.000 | 0.000 | ||
| 23548 | 2022.07.05 18:00 | sell | 11775 | 0.55 | 1767.878 | 0.000 | 0.000 | ||
| 23549 | 2022.07.05 18:02 | close | 11775 | 0.55 | 1767.467 | 0.000 | 0.000 | 22.61 | 73496.51 |
| 23550 | 2022.07.05 18:02 | close | 11774 | 0.37 | 1767.467 | 0.000 | 0.000 | 2.85 | 73499.36 |
| 23551 | 2022.07.05 18:30 | sell | 11776 | 0.37 | 1765.978 | 0.000 | 0.000 | ||
| 23552 | 2022.07.05 18:30 | close | 11776 | 0.37 | 1765.650 | 0.000 | 0.000 | 12.14 | 73511.50 |
| 23553 | 2022.07.05 19:00 | sell | 11777 | 0.37 | 1768.868 | 0.000 | 0.000 | ||
| 23554 | 2022.07.05 19:00 | sell | 11778 | 0.37 | 1768.528 | 0.000 | 0.000 | ||
| 23555 | 2022.07.05 19:00 | close | 11778 | 0.37 | 1768.521 | 0.000 | 0.000 | 0.26 | 73511.76 |
| 23556 | 2022.07.05 19:00 | close | 11777 | 0.37 | 1768.521 | 0.000 | 0.000 | 12.84 | 73524.60 |
| 23557 | 2022.07.05 19:30 | sell | 11779 | 0.37 | 1769.878 | 0.000 | 0.000 | ||
| 23558 | 2022.07.05 19:30 | close | 11779 | 0.37 | 1769.541 | 0.000 | 0.000 | 12.47 | 73537.07 |
| 23559 | 2022.07.05 20:00 | sell | 11780 | 0.37 | 1767.264 | 0.000 | 0.000 | ||
| 23560 | 2022.07.05 20:00 | sell | 11781 | 0.37 | 1766.918 | 0.000 | 0.000 | ||
| 23561 | 2022.07.05 20:00 | close | 11781 | 0.37 | 1766.921 | 0.000 | 0.000 | -0.11 | 73536.96 |
| 23562 | 2022.07.05 20:00 | close | 11780 | 0.37 | 1766.921 | 0.000 | 0.000 | 12.69 | 73549.65 |
| 23563 | 2022.07.05 20:30 | sell | 11782 | 0.37 | 1764.274 | 0.000 | 0.000 | ||
| 23564 | 2022.07.05 21:00 | sell | 11783 | 0.55 | 1764.968 | 0.000 | 0.000 | ||
| 23565 | 2022.07.05 22:00 | sell | 11784 | 0.83 | 1765.938 | 0.000 | 0.000 | ||
| 23566 | 2022.07.05 23:00 | sell | 11785 | 1.24 | 1766.837 | 0.000 | 0.000 | ||
| 23567 | 2022.07.05 23:27 | close | 11785 | 1.24 | 1765.397 | 0.000 | 0.000 | 178.56 | 73728.21 |
| 23568 | 2022.07.05 23:27 | close | 11784 | 0.83 | 1765.397 | 0.000 | 0.000 | 44.90 | 73773.11 |
| 23569 | 2022.07.05 23:27 | close | 11783 | 0.55 | 1765.397 | 0.000 | 0.000 | -23.60 | 73749.51 |
| 23570 | 2022.07.05 23:27 | close | 11782 | 0.37 | 1765.397 | 0.000 | 0.000 | -41.55 | 73707.96 |
| 23571 | 2022.07.05 23:27 | sell | 11786 | 0.37 | 1765.364 | 0.000 | 0.000 | ||
| 23572 | 2022.07.05 23:57 | close | 11786 | 0.37 | 1764.947 | 0.000 | 0.000 | 15.43 | 73723.39 |
| 23573 | 2022.07.05 23:57 | sell | 11787 | 0.37 | 1764.914 | 0.000 | 0.000 | ||
| 23574 | 2022.07.05 23:58 | close | 11787 | 0.37 | 1764.561 | 0.000 | 0.000 | 13.06 | 73736.45 |
| 23575 | 2022.07.06 14:00 | sell | 11788 | 0.37 | 1761.114 | 0.000 | 0.000 | ||
| 23576 | 2022.07.06 14:00 | sell | 11789 | 0.37 | 1761.548 | 0.000 | 0.000 | ||
| 23577 | 2022.07.06 14:22 | close | 11789 | 0.37 | 1761.171 | 0.000 | 0.000 | 13.95 | 73750.40 |
| 23578 | 2022.07.06 14:22 | close | 11788 | 0.37 | 1761.171 | 0.000 | 0.000 | -2.11 | 73748.29 |
| 23579 | 2022.07.06 14:30 | sell | 11790 | 0.37 | 1761.268 | 0.000 | 0.000 | ||
| 23580 | 2022.07.06 14:31 | close | 11790 | 0.37 | 1760.931 | 0.000 | 0.000 | 12.47 | 73760.76 |
| 23581 | 2022.07.06 15:00 | sell | 11791 | 0.37 | 1763.058 | 0.000 | 0.000 | ||
| 23582 | 2022.07.06 15:00 | sell | 11792 | 0.37 | 1763.414 | 0.000 | 0.000 | ||
| 23583 | 2022.07.06 15:00 | close | 11792 | 0.37 | 1762.901 | 0.000 | 0.000 | 18.98 | 73779.74 |
| 23584 | 2022.07.06 15:00 | close | 11791 | 0.37 | 1762.901 | 0.000 | 0.000 | 5.81 | 73785.55 |
| 23585 | 2022.07.06 15:30 | sell | 11793 | 0.37 | 1760.058 | 0.000 | 0.000 | ||
| 23586 | 2022.07.06 15:30 | close | 11793 | 0.37 | 1759.541 | 0.000 | 0.000 | 19.13 | 73804.68 |
| 23587 | 2022.07.06 19:00 | sell | 11794 | 0.37 | 1733.598 | 0.000 | 0.000 | ||
| 23588 | 2022.07.06 19:00 | sell | 11795 | 0.37 | 1733.209 | 0.000 | 0.000 | ||
| 23589 | 2022.07.06 19:00 | close | 11795 | 0.37 | 1733.242 | 0.000 | 0.000 | -1.22 | 73803.46 |
| 23590 | 2022.07.06 19:00 | close | 11794 | 0.37 | 1733.242 | 0.000 | 0.000 | 13.17 | 73816.63 |
| 23591 | 2022.07.06 19:30 | sell | 11796 | 0.37 | 1734.548 | 0.000 | 0.000 | ||
| 23592 | 2022.07.06 19:30 | close | 11796 | 0.37 | 1734.191 | 0.000 | 0.000 | 13.21 | 73829.84 |
| 23593 | 2022.07.06 20:00 | sell | 11797 | 0.37 | 1735.018 | 0.000 | 0.000 | ||
| 23594 | 2022.07.06 20:00 | sell | 11798 | 0.55 | 1735.378 | 0.000 | 0.000 | ||
| 23595 | 2022.07.06 20:56 | close | 11798 | 0.55 | 1735.011 | 0.000 | 0.000 | 20.19 | 73850.03 |
| 23596 | 2022.07.06 20:56 | close | 11797 | 0.37 | 1735.011 | 0.000 | 0.000 | 0.26 | 73850.29 |
| 23597 | 2022.07.06 20:56 | sell | 11799 | 0.37 | 1734.978 | 0.000 | 0.000 | ||
| 23598 | 2022.07.06 21:00 | sell | 11800 | 0.55 | 1736.164 | 0.000 | 0.000 | ||
| 23599 | 2022.07.06 21:00 | close | 11800 | 0.55 | 1734.941 | 0.000 | 0.000 | 67.27 | 73917.56 |
| 23600 | 2022.07.06 21:00 | close | 11799 | 0.37 | 1734.941 | 0.000 | 0.000 | 1.37 | 73918.93 |
| 23601 | 2022.07.06 21:00 | sell | 11801 | 0.37 | 1734.908 | 0.000 | 0.000 | ||
| 23602 | 2022.07.06 21:00 | close | 11801 | 0.37 | 1734.578 | 0.000 | 0.000 | 12.21 | 73931.14 |
| 23603 | 2022.07.06 21:30 | sell | 11802 | 0.37 | 1736.084 | 0.000 | 0.000 | ||
| 23604 | 2022.07.06 21:30 | close | 11802 | 0.37 | 1735.701 | 0.000 | 0.000 | 14.17 | 73945.31 |
| 23605 | 2022.07.06 22:00 | sell | 11803 | 0.37 | 1738.828 | 0.000 | 0.000 | ||
| 23606 | 2022.07.06 22:00 | sell | 11804 | 0.55 | 1739.168 | 0.000 | 0.000 | ||
| 23607 | 2022.07.06 22:00 | close | 11804 | 0.55 | 1738.791 | 0.000 | 0.000 | 20.74 | 73966.05 |
| 23608 | 2022.07.06 22:00 | close | 11803 | 0.37 | 1738.791 | 0.000 | 0.000 | 1.37 | 73967.42 |
| 23609 | 2022.07.06 22:30 | sell | 11805 | 0.37 | 1741.008 | 0.000 | 0.000 | ||
| 23610 | 2022.07.06 22:48 | close | 11805 | 0.37 | 1740.611 | 0.000 | 0.000 | 14.69 | 73982.11 |
| 23611 | 2022.07.08 13:00 | sell | 11806 | 0.37 | 1738.295 | 0.000 | 0.000 | ||
| 23612 | 2022.07.08 13:00 | sell | 11807 | 0.37 | 1737.954 | 0.000 | 0.000 | ||
| 23613 | 2022.07.08 13:00 | close | 11807 | 0.37 | 1737.912 | 0.000 | 0.000 | 1.55 | 73983.66 |
| 23614 | 2022.07.08 13:00 | close | 11806 | 0.37 | 1737.912 | 0.000 | 0.000 | 14.17 | 73997.83 |
| 23615 | 2022.07.08 13:30 | sell | 11808 | 0.37 | 1740.278 | 0.000 | 0.000 | ||
| 23616 | 2022.07.08 14:00 | sell | 11809 | 0.55 | 1740.898 | 0.000 | 0.000 | ||
| 23617 | 2022.07.08 14:06 | close | 11809 | 0.55 | 1740.417 | 0.000 | 0.000 | 26.46 | 74024.29 |
| 23618 | 2022.07.08 14:06 | close | 11808 | 0.37 | 1740.417 | 0.000 | 0.000 | -5.14 | 74019.15 |
| 23619 | 2022.07.11 14:00 | sell | 11810 | 0.37 | 1736.068 | 0.000 | 0.000 | ||
| 23620 | 2022.07.11 14:00 | sell | 11811 | 0.37 | 1735.682 | 0.000 | 0.000 | ||
| 23621 | 2022.07.11 14:00 | close | 11811 | 0.37 | 1735.715 | 0.000 | 0.000 | -1.22 | 74017.93 |
| 23622 | 2022.07.11 14:00 | close | 11810 | 0.37 | 1735.715 | 0.000 | 0.000 | 13.06 | 74030.99 |
| 23623 | 2022.07.11 14:30 | sell | 11812 | 0.37 | 1735.305 | 0.000 | 0.000 | ||
| 23624 | 2022.07.11 14:36 | close | 11812 | 0.37 | 1734.971 | 0.000 | 0.000 | 12.36 | 74043.35 |
| 23625 | 2022.07.11 21:00 | sell | 11813 | 0.37 | 1736.014 | 0.000 | 0.000 | ||
| 23626 | 2022.07.11 21:01 | sell | 11814 | 0.55 | 1736.334 | 0.000 | 0.000 | ||
| 23627 | 2022.07.11 21:04 | close | 11814 | 0.55 | 1735.995 | 0.000 | 0.000 | 18.65 | 74062.00 |
| 23628 | 2022.07.11 21:04 | close | 11813 | 0.37 | 1735.995 | 0.000 | 0.000 | 0.70 | 74062.70 |
| 23629 | 2022.07.11 21:30 | sell | 11815 | 0.37 | 1734.558 | 0.000 | 0.000 | ||
| 23630 | 2022.07.11 21:34 | close | 11815 | 0.37 | 1734.211 | 0.000 | 0.000 | 12.84 | 74075.54 |
| 23631 | 2022.07.12 01:00 | sell | 11816 | 0.37 | 1733.348 | 0.000 | 0.000 | ||
| 23632 | 2022.07.12 01:00 | sell | 11817 | 0.37 | 1732.958 | 0.000 | 0.000 | ||
| 23633 | 2022.07.12 01:00 | close | 11817 | 0.37 | 1732.991 | 0.000 | 0.000 | -1.22 | 74074.32 |
| 23634 | 2022.07.12 01:00 | close | 11816 | 0.37 | 1732.991 | 0.000 | 0.000 | 13.21 | 74087.53 |
| 23635 | 2022.07.12 01:30 | sell | 11818 | 0.37 | 1733.538 | 0.000 | 0.000 | ||
| 23636 | 2022.07.12 02:08 | sell | 11819 | 0.55 | 1733.884 | 0.000 | 0.000 | ||
| 23637 | 2022.07.12 02:35 | close | 11819 | 0.55 | 1733.521 | 0.000 | 0.000 | 19.97 | 74107.50 |
| 23638 | 2022.07.12 02:35 | close | 11818 | 0.37 | 1733.521 | 0.000 | 0.000 | 0.63 | 74108.13 |
| 23639 | 2022.07.12 09:00 | sell | 11820 | 0.37 | 1729.239 | 0.000 | 0.000 | ||
| 23640 | 2022.07.12 09:00 | sell | 11821 | 0.55 | 1729.628 | 0.000 | 0.000 | ||
| 23641 | 2022.07.12 09:01 | close | 11821 | 0.55 | 1729.261 | 0.000 | 0.000 | 20.19 | 74128.32 |
| 23642 | 2022.07.12 09:01 | close | 11820 | 0.37 | 1729.261 | 0.000 | 0.000 | -0.81 | 74127.51 |
| 23643 | 2022.07.12 09:30 | sell | 11822 | 0.37 | 1730.808 | 0.000 | 0.000 | ||
| 23644 | 2022.07.12 09:30 | close | 11822 | 0.37 | 1730.483 | 0.000 | 0.000 | 12.03 | 74139.54 |
| 23645 | 2022.07.12 22:00 | sell | 11823 | 0.37 | 1728.628 | 0.000 | 0.000 | ||
| 23646 | 2022.07.12 22:00 | sell | 11824 | 0.55 | 1728.964 | 0.000 | 0.000 | ||
| 23647 | 2022.07.12 22:01 | close | 11824 | 0.55 | 1728.635 | 0.000 | 0.000 | 18.10 | 74157.64 |
| 23648 | 2022.07.12 22:01 | close | 11823 | 0.37 | 1728.635 | 0.000 | 0.000 | -0.26 | 74157.38 |
| 23649 | 2022.07.12 22:30 | sell | 11825 | 0.37 | 1725.694 | 0.000 | 0.000 | ||
| 23650 | 2022.07.12 22:38 | close | 11825 | 0.37 | 1725.171 | 0.000 | 0.000 | 19.35 | 74176.73 |
| 23651 | 2022.07.13 01:00 | sell | 11826 | 0.37 | 1725.628 | 0.000 | 0.000 | ||
| 23652 | 2022.07.13 01:00 | sell | 11827 | 0.37 | 1725.218 | 0.000 | 0.000 | ||
| 23653 | 2022.07.13 01:00 | close | 11827 | 0.37 | 1725.251 | 0.000 | 0.000 | -1.22 | 74175.51 |
| 23654 | 2022.07.13 01:00 | close | 11826 | 0.37 | 1725.251 | 0.000 | 0.000 | 13.95 | 74189.46 |
| 23655 | 2022.07.13 01:30 | sell | 11828 | 0.37 | 1725.608 | 0.000 | 0.000 | ||
| 23656 | 2022.07.13 01:32 | close | 11828 | 0.37 | 1725.261 | 0.000 | 0.000 | 12.84 | 74202.30 |
| 23657 | 2022.07.13 02:00 | sell | 11829 | 0.37 | 1725.548 | 0.000 | 0.000 | ||
| 23658 | 2022.07.13 02:02 | sell | 11830 | 0.37 | 1725.218 | 0.000 | 0.000 | ||
| 23659 | 2022.07.13 02:03 | close | 11830 | 0.37 | 1725.211 | 0.000 | 0.000 | 0.26 | 74202.56 |
| 23660 | 2022.07.13 02:03 | close | 11829 | 0.37 | 1725.211 | 0.000 | 0.000 | 12.47 | 74215.03 |
| 23661 | 2022.07.13 02:30 | sell | 11831 | 0.37 | 1725.955 | 0.000 | 0.000 | ||
| 23662 | 2022.07.13 02:39 | close | 11831 | 0.37 | 1725.631 | 0.000 | 0.000 | 11.99 | 74227.02 |
| 23663 | 2022.07.13 03:00 | sell | 11832 | 0.37 | 1725.218 | 0.000 | 0.000 | ||
| 23664 | 2022.07.13 03:00 | sell | 11833 | 0.37 | 1724.898 | 0.000 | 0.000 | ||
| 23665 | 2022.07.13 03:00 | close | 11833 | 0.37 | 1724.857 | 0.000 | 0.000 | 1.52 | 74228.54 |
| 23666 | 2022.07.13 03:00 | close | 11832 | 0.37 | 1724.857 | 0.000 | 0.000 | 13.36 | 74241.90 |
| 23667 | 2022.07.13 03:30 | sell | 11834 | 0.37 | 1724.158 | 0.000 | 0.000 | ||
| 23668 | 2022.07.13 03:53 | close | 11834 | 0.37 | 1723.744 | 0.000 | 0.000 | 15.32 | 74257.22 |
| 23669 | 2022.07.13 04:00 | sell | 11835 | 0.37 | 1724.778 | 0.000 | 0.000 | ||
| 23670 | 2022.07.13 04:00 | sell | 11836 | 0.37 | 1724.358 | 0.000 | 0.000 | ||
| 23671 | 2022.07.13 04:00 | close | 11836 | 0.37 | 1724.391 | 0.000 | 0.000 | -1.22 | 74256.00 |
| 23672 | 2022.07.13 04:00 | close | 11835 | 0.37 | 1724.391 | 0.000 | 0.000 | 14.32 | 74270.32 |
| 23673 | 2022.07.13 04:30 | sell | 11837 | 0.37 | 1727.078 | 0.000 | 0.000 | ||
| 23674 | 2022.07.13 04:31 | close | 11837 | 0.37 | 1726.751 | 0.000 | 0.000 | 12.10 | 74282.42 |
| 23675 | 2022.07.14 09:00 | sell | 11838 | 0.37 | 1727.468 | 0.000 | 0.000 | ||
| 23676 | 2022.07.14 09:00 | sell | 11839 | 0.55 | 1727.848 | 0.000 | 0.000 | ||
| 23677 | 2022.07.14 09:00 | close | 11839 | 0.55 | 1727.481 | 0.000 | 0.000 | 20.19 | 74302.61 |
| 23678 | 2022.07.14 09:00 | close | 11838 | 0.37 | 1727.481 | 0.000 | 0.000 | -0.48 | 74302.13 |
| 23679 | 2022.07.14 09:30 | sell | 11840 | 0.37 | 1724.168 | 0.000 | 0.000 | ||
| 23680 | 2022.07.14 09:30 | close | 11840 | 0.37 | 1723.785 | 0.000 | 0.000 | 14.17 | 74316.30 |
| 23681 | 2022.07.14 11:00 | sell | 11841 | 0.37 | 1718.184 | 0.000 | 0.000 | ||
| 23682 | 2022.07.14 11:00 | sell | 11842 | 0.37 | 1717.807 | 0.000 | 0.000 | ||
| 23683 | 2022.07.14 11:00 | close | 11842 | 0.37 | 1717.765 | 0.000 | 0.000 | 1.55 | 74317.85 |
| 23684 | 2022.07.14 11:00 | close | 11841 | 0.37 | 1717.765 | 0.000 | 0.000 | 15.50 | 74333.35 |
| 23685 | 2022.07.14 11:30 | sell | 11843 | 0.37 | 1717.494 | 0.000 | 0.000 | ||
| 23686 | 2022.07.14 11:33 | close | 11843 | 0.37 | 1717.160 | 0.000 | 0.000 | 12.36 | 74345.71 |
| 23687 | 2022.07.14 12:00 | sell | 11844 | 0.37 | 1716.628 | 0.000 | 0.000 | ||
| 23688 | 2022.07.14 12:01 | sell | 11845 | 0.37 | 1716.253 | 0.000 | 0.000 | ||
| 23689 | 2022.07.14 12:01 | close | 11845 | 0.37 | 1716.230 | 0.000 | 0.000 | 0.85 | 74346.56 |
| 23690 | 2022.07.14 12:01 | close | 11844 | 0.37 | 1716.230 | 0.000 | 0.000 | 14.73 | 74361.29 |
| 23691 | 2022.07.14 12:30 | sell | 11846 | 0.37 | 1715.828 | 0.000 | 0.000 | ||
| 23692 | 2022.07.14 12:31 | close | 11846 | 0.37 | 1715.451 | 0.000 | 0.000 | 13.95 | 74375.24 |
| 23693 | 2022.07.14 13:00 | sell | 11847 | 0.37 | 1716.524 | 0.000 | 0.000 | ||
| 23694 | 2022.07.14 13:01 | sell | 11848 | 0.37 | 1716.194 | 0.000 | 0.000 | ||
| 23695 | 2022.07.14 13:01 | close | 11848 | 0.37 | 1716.171 | 0.000 | 0.000 | 0.85 | 74376.09 |
| 23696 | 2022.07.14 13:01 | close | 11847 | 0.37 | 1716.171 | 0.000 | 0.000 | 13.06 | 74389.15 |
| 23697 | 2022.07.14 13:30 | sell | 11849 | 0.37 | 1713.528 | 0.000 | 0.000 | ||
| 23698 | 2022.07.14 13:31 | close | 11849 | 0.37 | 1713.134 | 0.000 | 0.000 | 14.58 | 74403.73 |
| 23699 | 2022.07.14 14:00 | sell | 11850 | 0.37 | 1710.948 | 0.000 | 0.000 | ||
| 23700 | 2022.07.14 14:00 | sell | 11851 | 0.37 | 1710.564 | 0.000 | 0.000 | ||
| 23701 | 2022.07.14 14:00 | close | 11851 | 0.37 | 1710.573 | 0.000 | 0.000 | -0.33 | 74403.40 |
| 23702 | 2022.07.14 14:00 | close | 11850 | 0.37 | 1710.573 | 0.000 | 0.000 | 13.88 | 74417.28 |
| 23703 | 2022.07.14 14:30 | sell | 11852 | 0.37 | 1714.977 | 0.000 | 0.000 | ||
| 23704 | 2022.07.14 14:30 | close | 11852 | 0.37 | 1714.421 | 0.000 | 0.000 | 20.57 | 74437.85 |
| 23705 | 2022.07.14 18:00 | sell | 11853 | 0.37 | 1707.204 | 0.000 | 0.000 | ||
| 23706 | 2022.07.14 18:00 | sell | 11854 | 0.37 | 1707.688 | 0.000 | 0.000 | ||
| 23707 | 2022.07.14 18:01 | close | 11854 | 0.37 | 1707.231 | 0.000 | 0.000 | 16.91 | 74454.76 |
| 23708 | 2022.07.14 18:01 | close | 11853 | 0.37 | 1707.231 | 0.000 | 0.000 | -1.00 | 74453.76 |
| 23709 | 2022.07.14 18:30 | sell | 11855 | 0.37 | 1704.778 | 0.000 | 0.000 | ||
| 23710 | 2022.07.14 18:30 | close | 11855 | 0.37 | 1704.437 | 0.000 | 0.000 | 12.62 | 74466.38 |
| 23711 | 2022.07.15 11:00 | sell | 11856 | 0.37 | 1703.394 | 0.000 | 0.000 | ||
| 23712 | 2022.07.15 11:02 | sell | 11857 | 0.37 | 1703.001 | 0.000 | 0.000 | ||
| 23713 | 2022.07.15 11:02 | close | 11857 | 0.37 | 1703.034 | 0.000 | 0.000 | -1.22 | 74465.16 |
| 23714 | 2022.07.15 11:02 | close | 11856 | 0.37 | 1703.034 | 0.000 | 0.000 | 13.32 | 74478.48 |
| 23715 | 2022.07.15 11:30 | sell | 11858 | 0.37 | 1702.274 | 0.000 | 0.000 | ||
| 23716 | 2022.07.15 11:30 | close | 11858 | 0.37 | 1701.888 | 0.000 | 0.000 | 14.28 | 74492.76 |
| 23717 | 2022.07.15 12:00 | sell | 11859 | 0.37 | 1704.385 | 0.000 | 0.000 | ||
| 23718 | 2022.07.15 12:00 | sell | 11860 | 0.37 | 1703.998 | 0.000 | 0.000 | ||
| 23719 | 2022.07.15 12:00 | close | 11860 | 0.37 | 1704.031 | 0.000 | 0.000 | -1.22 | 74491.54 |
| 23720 | 2022.07.15 12:00 | close | 11859 | 0.37 | 1704.031 | 0.000 | 0.000 | 13.10 | 74504.64 |
| 23721 | 2022.07.15 12:30 | sell | 11861 | 0.37 | 1703.530 | 0.000 | 0.000 | ||
| 23722 | 2022.07.15 12:30 | close | 11861 | 0.37 | 1703.111 | 0.000 | 0.000 | 15.50 | 74520.14 |
| 23723 | 2022.07.18 23:00 | sell | 11862 | 0.37 | 1707.368 | 0.000 | 0.000 | ||
| 23724 | 2022.07.18 23:01 | sell | 11863 | 0.37 | 1707.028 | 0.000 | 0.000 | ||
| 23725 | 2022.07.18 23:01 | close | 11863 | 0.37 | 1706.971 | 0.000 | 0.000 | 2.11 | 74522.25 |
| 23726 | 2022.07.18 23:01 | close | 11862 | 0.37 | 1706.971 | 0.000 | 0.000 | 14.69 | 74536.94 |
| 23727 | 2022.07.18 23:30 | sell | 11864 | 0.37 | 1708.518 | 0.000 | 0.000 | ||
| 23728 | 2022.07.19 01:00 | sell | 11865 | 0.55 | 1708.988 | 0.000 | 0.000 | ||
| 23729 | 2022.07.19 01:36 | close | 11865 | 0.55 | 1708.581 | 0.000 | 0.000 | 22.39 | 74559.33 |
| 23730 | 2022.07.19 01:36 | close | 11864 | 0.37 | 1708.581 | 0.000 | 0.000 | -2.28 | 74557.05 |
| 23731 | 2022.07.19 01:36 | sell | 11866 | 0.37 | 1708.548 | 0.000 | 0.000 | ||
| 23732 | 2022.07.19 01:54 | close | 11866 | 0.37 | 1708.101 | 0.000 | 0.000 | 16.54 | 74573.59 |
| 23733 | 2022.07.19 04:00 | sell | 11867 | 0.37 | 1707.574 | 0.000 | 0.000 | ||
| 23734 | 2022.07.19 04:00 | sell | 11868 | 0.37 | 1707.248 | 0.000 | 0.000 | ||
| 23735 | 2022.07.19 04:00 | close | 11868 | 0.37 | 1707.209 | 0.000 | 0.000 | 1.44 | 74575.03 |
| 23736 | 2022.07.19 04:00 | close | 11867 | 0.37 | 1707.209 | 0.000 | 0.000 | 13.51 | 74588.54 |
| 23737 | 2022.07.19 04:30 | sell | 11869 | 0.37 | 1706.534 | 0.000 | 0.000 | ||
| 23738 | 2022.07.19 04:35 | close | 11869 | 0.37 | 1706.137 | 0.000 | 0.000 | 14.69 | 74603.23 |
| 23739 | 2022.07.20 10:00 | sell | 11870 | 0.37 | 1707.186 | 0.000 | 0.000 | ||
| 23740 | 2022.07.20 10:00 | sell | 11871 | 0.37 | 1706.854 | 0.000 | 0.000 | ||
| 23741 | 2022.07.20 10:00 | close | 11871 | 0.37 | 1706.839 | 0.000 | 0.000 | 0.56 | 74603.79 |
| 23742 | 2022.07.20 10:00 | close | 11870 | 0.37 | 1706.839 | 0.000 | 0.000 | 12.84 | 74616.63 |
| 23743 | 2022.07.20 10:30 | sell | 11872 | 0.37 | 1707.654 | 0.000 | 0.000 | ||
| 23744 | 2022.07.20 10:33 | close | 11872 | 0.37 | 1707.259 | 0.000 | 0.000 | 14.62 | 74631.25 |
| 23745 | 2022.07.20 15:00 | sell | 11873 | 0.37 | 1708.131 | 0.000 | 0.000 | ||
| 23746 | 2022.07.20 15:00 | sell | 11874 | 0.55 | 1708.454 | 0.000 | 0.000 | ||
| 23747 | 2022.07.20 15:00 | close | 11874 | 0.55 | 1708.011 | 0.000 | 0.000 | 24.37 | 74655.62 |
| 23748 | 2022.07.20 15:00 | close | 11873 | 0.37 | 1708.011 | 0.000 | 0.000 | 4.44 | 74660.06 |
| 23749 | 2022.07.20 15:30 | sell | 11875 | 0.37 | 1711.051 | 0.000 | 0.000 | ||
| 23750 | 2022.07.20 15:33 | close | 11875 | 0.37 | 1710.661 | 0.000 | 0.000 | 14.43 | 74674.49 |
| 23751 | 2022.07.20 21:00 | sell | 11876 | 0.37 | 1700.155 | 0.000 | 0.000 | ||
| 23752 | 2022.07.20 21:00 | sell | 11877 | 0.55 | 1700.504 | 0.000 | 0.000 | ||
| 23753 | 2022.07.20 21:08 | close | 11877 | 0.55 | 1700.151 | 0.000 | 0.000 | 19.42 | 74693.91 |
| 23754 | 2022.07.20 21:08 | close | 11876 | 0.37 | 1700.151 | 0.000 | 0.000 | 0.15 | 74694.06 |
| 23755 | 2022.07.20 21:30 | sell | 11878 | 0.37 | 1702.448 | 0.000 | 0.000 | ||
| 23756 | 2022.07.20 21:31 | close | 11878 | 0.37 | 1702.049 | 0.000 | 0.000 | 14.76 | 74708.82 |
| 23757 | 2022.07.20 22:00 | sell | 11879 | 0.37 | 1701.205 | 0.000 | 0.000 | ||
| 23758 | 2022.07.20 22:01 | sell | 11880 | 0.37 | 1700.768 | 0.000 | 0.000 | ||
| 23759 | 2022.07.20 22:01 | close | 11880 | 0.37 | 1700.801 | 0.000 | 0.000 | -1.22 | 74707.60 |
| 23760 | 2022.07.20 22:01 | close | 11879 | 0.37 | 1700.801 | 0.000 | 0.000 | 14.95 | 74722.55 |
| 23761 | 2022.07.20 22:30 | sell | 11881 | 0.37 | 1700.055 | 0.000 | 0.000 | ||
| 23762 | 2022.07.20 22:33 | close | 11881 | 0.37 | 1699.681 | 0.000 | 0.000 | 13.84 | 74736.39 |
| 23763 | 2022.07.21 01:00 | sell | 11882 | 0.37 | 1696.478 | 0.000 | 0.000 | ||
| 23764 | 2022.07.21 01:08 | sell | 11883 | 0.55 | 1696.858 | 0.000 | 0.000 | ||
| 23765 | 2022.07.21 01:11 | close | 11883 | 0.55 | 1696.501 | 0.000 | 0.000 | 19.64 | 74756.03 |
| 23766 | 2022.07.21 01:11 | close | 11882 | 0.37 | 1696.501 | 0.000 | 0.000 | -0.85 | 74755.18 |
| 23767 | 2022.07.21 01:30 | sell | 11884 | 0.37 | 1696.196 | 0.000 | 0.000 | ||
| 23768 | 2022.07.21 01:31 | close | 11884 | 0.37 | 1695.751 | 0.000 | 0.000 | 16.47 | 74771.65 |
| 23769 | 2022.07.21 02:00 | sell | 11885 | 0.37 | 1695.858 | 0.000 | 0.000 | ||
| 23770 | 2022.07.21 02:01 | sell | 11886 | 0.37 | 1695.526 | 0.000 | 0.000 | ||
| 23771 | 2022.07.21 02:02 | close | 11886 | 0.37 | 1695.511 | 0.000 | 0.000 | 0.56 | 74772.21 |
| 23772 | 2022.07.21 02:02 | close | 11885 | 0.37 | 1695.511 | 0.000 | 0.000 | 12.84 | 74785.05 |
| 23773 | 2022.07.21 02:30 | sell | 11887 | 0.37 | 1695.224 | 0.000 | 0.000 | ||
| 23774 | 2022.07.21 02:46 | close | 11887 | 0.37 | 1694.791 | 0.000 | 0.000 | 16.02 | 74801.07 |
| 23775 | 2022.07.21 03:00 | sell | 11888 | 0.37 | 1695.298 | 0.000 | 0.000 | ||
| 23776 | 2022.07.21 03:00 | sell | 11889 | 0.37 | 1694.908 | 0.000 | 0.000 | ||
| 23777 | 2022.07.21 03:00 | close | 11889 | 0.37 | 1694.941 | 0.000 | 0.000 | -1.22 | 74799.85 |
| 23778 | 2022.07.21 03:00 | close | 11888 | 0.37 | 1694.941 | 0.000 | 0.000 | 13.21 | 74813.06 |
| 23779 | 2022.07.21 03:30 | sell | 11890 | 0.37 | 1693.794 | 0.000 | 0.000 | ||
| 23780 | 2022.07.21 04:00 | sell | 11891 | 0.55 | 1694.518 | 0.000 | 0.000 | ||
| 23781 | 2022.07.21 04:00 | close | 11891 | 0.55 | 1693.951 | 0.000 | 0.000 | 31.19 | 74844.25 |
| 23782 | 2022.07.21 04:00 | close | 11890 | 0.37 | 1693.951 | 0.000 | 0.000 | -5.81 | 74838.44 |
| 23783 | 2022.07.21 04:00 | sell | 11892 | 0.37 | 1693.918 | 0.000 | 0.000 | ||
| 23784 | 2022.07.21 04:00 | close | 11892 | 0.37 | 1693.561 | 0.000 | 0.000 | 13.21 | 74851.65 |
| 23785 | 2022.07.21 04:30 | sell | 11893 | 0.37 | 1691.964 | 0.000 | 0.000 | ||
| 23786 | 2022.07.21 04:52 | close | 11893 | 0.37 | 1691.627 | 0.000 | 0.000 | 12.47 | 74864.12 |
| 23787 | 2022.07.21 05:00 | sell | 11894 | 0.37 | 1691.984 | 0.000 | 0.000 | ||
| 23788 | 2022.07.21 05:03 | sell | 11895 | 0.37 | 1691.614 | 0.000 | 0.000 | ||
| 23789 | 2022.07.21 05:03 | close | 11895 | 0.37 | 1691.631 | 0.000 | 0.000 | -0.63 | 74863.49 |
| 23790 | 2022.07.21 05:03 | close | 11894 | 0.37 | 1691.631 | 0.000 | 0.000 | 13.06 | 74876.55 |
| 23791 | 2022.07.21 05:30 | sell | 11896 | 0.37 | 1692.384 | 0.000 | 0.000 | ||
| 23792 | 2022.07.21 05:52 | close | 11896 | 0.37 | 1691.961 | 0.000 | 0.000 | 15.65 | 74892.20 |
| 23793 | 2022.07.21 06:00 | sell | 11897 | 0.37 | 1692.508 | 0.000 | 0.000 | ||
| 23794 | 2022.07.21 06:00 | sell | 11898 | 0.55 | 1693.408 | 0.000 | 0.000 | ||
| 23795 | 2022.07.21 06:01 | close | 11898 | 0.55 | 1692.787 | 0.000 | 0.000 | 34.16 | 74926.36 |
| 23796 | 2022.07.21 06:01 | close | 11897 | 0.37 | 1692.787 | 0.000 | 0.000 | -10.32 | 74916.04 |
| 23797 | 2022.07.21 06:30 | sell | 11899 | 0.37 | 1691.778 | 0.000 | 0.000 | ||
| 23798 | 2022.07.21 06:50 | close | 11899 | 0.37 | 1691.447 | 0.000 | 0.000 | 12.25 | 74928.29 |
| 23799 | 2022.07.21 13:00 | sell | 11900 | 0.37 | 1684.394 | 0.000 | 0.000 | ||
| 23800 | 2022.07.21 13:00 | sell | 11901 | 0.37 | 1684.066 | 0.000 | 0.000 | ||
| 23801 | 2022.07.21 13:00 | close | 11901 | 0.37 | 1684.051 | 0.000 | 0.000 | 0.56 | 74928.85 |
| 23802 | 2022.07.21 13:00 | close | 11900 | 0.37 | 1684.051 | 0.000 | 0.000 | 12.69 | 74941.54 |
| 23803 | 2022.07.21 13:30 | sell | 11902 | 0.37 | 1684.064 | 0.000 | 0.000 | ||
| 23804 | 2022.07.21 13:31 | close | 11902 | 0.37 | 1683.727 | 0.000 | 0.000 | 12.47 | 74954.01 |
| 23805 | 2022.07.21 14:00 | sell | 11903 | 0.37 | 1682.528 | 0.000 | 0.000 | ||
| 23806 | 2022.07.21 14:00 | sell | 11904 | 0.37 | 1682.878 | 0.000 | 0.000 | ||
| 23807 | 2022.07.21 14:01 | close | 11904 | 0.37 | 1682.531 | 0.000 | 0.000 | 12.84 | 74966.85 |
| 23808 | 2022.07.21 14:01 | close | 11903 | 0.37 | 1682.531 | 0.000 | 0.000 | -0.11 | 74966.74 |
| 23809 | 2022.07.21 14:30 | sell | 11905 | 0.37 | 1683.218 | 0.000 | 0.000 | ||
| 23810 | 2022.07.21 14:30 | close | 11905 | 0.37 | 1682.897 | 0.000 | 0.000 | 11.88 | 74978.62 |
| 23811 | 2022.07.21 15:00 | sell | 11906 | 0.37 | 1684.788 | 0.000 | 0.000 | ||
| 23812 | 2022.07.21 15:00 | sell | 11907 | 0.37 | 1684.364 | 0.000 | 0.000 | ||
| 23813 | 2022.07.21 15:00 | close | 11907 | 0.37 | 1684.397 | 0.000 | 0.000 | -1.22 | 74977.40 |
| 23814 | 2022.07.21 15:00 | close | 11906 | 0.37 | 1684.397 | 0.000 | 0.000 | 14.47 | 74991.87 |
| 23815 | 2022.07.21 15:30 | sell | 11908 | 0.37 | 1689.028 | 0.000 | 0.000 | ||
| 23816 | 2022.07.21 16:00 | sell | 11909 | 0.55 | 1706.658 | 0.000 | 0.000 | ||
| 23817 | 2022.07.21 16:25 | close | 11909 | 0.55 | 1697.619 | 0.000 | 0.000 | 497.15 | 75489.02 |
| 23818 | 2022.07.21 16:25 | close | 11908 | 0.37 | 1697.619 | 0.000 | 0.000 | -317.87 | 75171.15 |
| 23819 | 2022.07.22 14:00 | buy | 11910 | 0.38 | 1724.471 | 0.000 | 0.000 | ||
| 23820 | 2022.07.22 14:00 | buy | 11911 | 0.57 | 1724.111 | 0.000 | 0.000 | ||
| 23821 | 2022.07.22 14:26 | close | 11911 | 0.57 | 1724.468 | 0.000 | 0.000 | 20.35 | 75191.50 |
| 23822 | 2022.07.22 14:26 | close | 11910 | 0.38 | 1724.468 | 0.000 | 0.000 | -0.11 | 75191.39 |
| 23823 | 2022.07.22 14:30 | buy | 11912 | 0.38 | 1725.431 | 0.000 | 0.000 | ||
| 23824 | 2022.07.22 14:30 | close | 11912 | 0.38 | 1725.788 | 0.000 | 0.000 | 13.57 | 75204.96 |
| 23825 | 2022.07.22 18:00 | buy | 11913 | 0.38 | 1732.747 | 0.000 | 0.000 | ||
| 23826 | 2022.07.22 18:00 | buy | 11914 | 0.57 | 1732.421 | 0.000 | 0.000 | ||
| 23827 | 2022.07.22 18:00 | close | 11914 | 0.57 | 1732.768 | 0.000 | 0.000 | 19.78 | 75224.74 |
| 23828 | 2022.07.22 18:00 | close | 11913 | 0.38 | 1732.768 | 0.000 | 0.000 | 0.80 | 75225.54 |
| 23829 | 2022.07.22 18:30 | buy | 11915 | 0.38 | 1732.201 | 0.000 | 0.000 | ||
| 23830 | 2022.07.22 18:30 | close | 11915 | 0.38 | 1732.528 | 0.000 | 0.000 | 12.43 | 75237.97 |
| 23831 | 2022.07.25 07:00 | buy | 11916 | 0.38 | 1727.397 | 0.000 | 0.000 | ||
| 23832 | 2022.07.25 07:01 | buy | 11917 | 0.38 | 1727.741 | 0.000 | 0.000 | ||
| 23833 | 2022.07.25 07:01 | close | 11917 | 0.38 | 1727.764 | 0.000 | 0.000 | 0.87 | 75238.84 |
| 23834 | 2022.07.25 07:01 | close | 11916 | 0.38 | 1727.764 | 0.000 | 0.000 | 13.95 | 75252.79 |
| 23835 | 2022.07.25 07:30 | buy | 11918 | 0.38 | 1726.818 | 0.000 | 0.000 | ||
| 23836 | 2022.07.25 07:34 | close | 11918 | 0.38 | 1727.178 | 0.000 | 0.000 | 13.68 | 75266.47 |
| 23837 | 2022.07.25 19:00 | sell | 11919 | 0.38 | 1716.356 | 0.000 | 0.000 | ||
| 23838 | 2022.07.25 19:00 | sell | 11920 | 0.38 | 1715.958 | 0.000 | 0.000 | ||
| 23839 | 2022.07.25 19:00 | close | 11920 | 0.38 | 1715.991 | 0.000 | 0.000 | -1.25 | 75265.22 |
| 23840 | 2022.07.25 19:00 | close | 11919 | 0.38 | 1715.991 | 0.000 | 0.000 | 13.87 | 75279.09 |
| 23841 | 2022.07.25 19:30 | sell | 11921 | 0.38 | 1717.378 | 0.000 | 0.000 | ||
| 23842 | 2022.07.25 19:39 | close | 11921 | 0.38 | 1717.031 | 0.000 | 0.000 | 13.19 | 75292.28 |
| 23843 | 2022.07.25 20:00 | sell | 11922 | 0.38 | 1717.918 | 0.000 | 0.000 | ||
| 23844 | 2022.07.25 20:01 | sell | 11923 | 0.57 | 1718.298 | 0.000 | 0.000 | ||
| 23845 | 2022.07.25 20:02 | close | 11923 | 0.57 | 1717.921 | 0.000 | 0.000 | 21.49 | 75313.77 |
| 23846 | 2022.07.25 20:02 | close | 11922 | 0.38 | 1717.921 | 0.000 | 0.000 | -0.11 | 75313.66 |
| 23847 | 2022.07.25 20:30 | sell | 11924 | 0.38 | 1720.818 | 0.000 | 0.000 | ||
| 23848 | 2022.07.25 20:35 | close | 11924 | 0.38 | 1720.491 | 0.000 | 0.000 | 12.43 | 75326.09 |
| 23849 | 2022.07.26 06:00 | buy | 11925 | 0.38 | 1725.301 | 0.000 | 0.000 | ||
| 23850 | 2022.07.26 06:00 | buy | 11926 | 0.38 | 1725.687 | 0.000 | 0.000 | ||
| 23851 | 2022.07.26 06:00 | close | 11926 | 0.38 | 1725.654 | 0.000 | 0.000 | -1.25 | 75324.84 |
| 23852 | 2022.07.26 06:00 | close | 11925 | 0.38 | 1725.654 | 0.000 | 0.000 | 13.41 | 75338.25 |
| 23853 | 2022.07.26 06:30 | buy | 11927 | 0.38 | 1725.697 | 0.000 | 0.000 | ||
| 23854 | 2022.07.26 07:00 | buy | 11928 | 0.57 | 1723.941 | 0.000 | 0.000 | ||
| 23855 | 2022.07.26 08:00 | buy | 11929 | 0.86 | 1721.597 | 0.000 | 0.000 | ||
| 23856 | 2022.07.26 09:00 | buy | 11930 | 1.29 | 1721.231 | 0.000 | 0.000 | ||
| 23857 | 2022.07.26 09:26 | close | 11930 | 1.29 | 1723.248 | 0.000 | 0.000 | 260.19 | 75598.44 |
| 23858 | 2022.07.26 09:26 | close | 11929 | 0.86 | 1723.248 | 0.000 | 0.000 | 141.99 | 75740.43 |
| 23859 | 2022.07.26 09:26 | close | 11928 | 0.57 | 1723.248 | 0.000 | 0.000 | -39.50 | 75700.93 |
| 23860 | 2022.07.26 09:26 | close | 11927 | 0.38 | 1723.248 | 0.000 | 0.000 | -93.06 | 75607.87 |
| 23861 | 2022.07.26 11:00 | buy | 11931 | 0.38 | 1724.709 | 0.000 | 0.000 | ||
| 23862 | 2022.07.26 11:00 | buy | 11932 | 0.38 | 1725.037 | 0.000 | 0.000 | ||
| 23863 | 2022.07.26 11:02 | close | 11932 | 0.38 | 1725.084 | 0.000 | 0.000 | 1.79 | 75609.66 |
| 23864 | 2022.07.26 11:02 | close | 11931 | 0.38 | 1725.084 | 0.000 | 0.000 | 14.25 | 75623.91 |
| 23865 | 2022.07.26 11:30 | buy | 11933 | 0.38 | 1723.937 | 0.000 | 0.000 | ||
| 23866 | 2022.07.26 12:00 | buy | 11934 | 0.57 | 1722.659 | 0.000 | 0.000 | ||
| 23867 | 2022.07.26 12:01 | close | 11934 | 0.57 | 1723.544 | 0.000 | 0.000 | 50.45 | 75674.36 |
| 23868 | 2022.07.26 12:01 | close | 11933 | 0.38 | 1723.544 | 0.000 | 0.000 | -14.93 | 75659.43 |
| 23869 | 2022.07.26 14:00 | sell | 11935 | 0.38 | 1718.399 | 0.000 | 0.000 | ||
| 23870 | 2022.07.26 14:03 | sell | 11936 | 0.38 | 1718.048 | 0.000 | 0.000 | ||
| 23871 | 2022.07.26 14:10 | close | 11936 | 0.38 | 1718.042 | 0.000 | 0.000 | 0.23 | 75659.66 |
| 23872 | 2022.07.26 14:10 | close | 11935 | 0.38 | 1718.042 | 0.000 | 0.000 | 13.57 | 75673.23 |
| 23873 | 2022.07.26 14:30 | sell | 11937 | 0.38 | 1717.381 | 0.000 | 0.000 | ||
| 23874 | 2022.07.26 14:30 | close | 11937 | 0.38 | 1717.059 | 0.000 | 0.000 | 12.24 | 75685.47 |
| 23875 | 2022.07.26 15:00 | sell | 11938 | 0.38 | 1717.748 | 0.000 | 0.000 | ||
| 23876 | 2022.07.26 15:00 | sell | 11939 | 0.57 | 1718.134 | 0.000 | 0.000 | ||
| 23877 | 2022.07.26 15:01 | close | 11939 | 0.57 | 1717.751 | 0.000 | 0.000 | 21.83 | 75707.30 |
| 23878 | 2022.07.26 15:01 | close | 11938 | 0.38 | 1717.751 | 0.000 | 0.000 | -0.11 | 75707.19 |
| 23879 | 2022.07.26 15:30 | sell | 11940 | 0.38 | 1717.268 | 0.000 | 0.000 | ||
| 23880 | 2022.07.26 15:31 | close | 11940 | 0.38 | 1716.932 | 0.000 | 0.000 | 12.77 | 75719.96 |
| 23881 | 2022.07.27 13:00 | buy | 11941 | 0.38 | 1722.127 | 0.000 | 0.000 | ||
| 23882 | 2022.07.27 13:01 | buy | 11942 | 0.38 | 1722.497 | 0.000 | 0.000 | ||
| 23883 | 2022.07.27 13:01 | close | 11942 | 0.38 | 1722.514 | 0.000 | 0.000 | 0.65 | 75720.61 |
| 23884 | 2022.07.27 13:01 | close | 11941 | 0.38 | 1722.514 | 0.000 | 0.000 | 14.71 | 75735.32 |
| 23885 | 2022.07.27 13:30 | buy | 11943 | 0.38 | 1722.956 | 0.000 | 0.000 | ||
| 23886 | 2022.07.27 14:00 | buy | 11944 | 0.57 | 1719.959 | 0.000 | 0.000 | ||
| 23887 | 2022.07.27 14:12 | close | 11944 | 0.57 | 1721.624 | 0.000 | 0.000 | 94.91 | 75830.23 |
| 23888 | 2022.07.27 14:12 | close | 11943 | 0.38 | 1721.624 | 0.000 | 0.000 | -50.62 | 75779.61 |
| 23889 | 2022.07.27 18:00 | sell | 11945 | 0.38 | 1716.885 | 0.000 | 0.000 | ||
| 23890 | 2022.07.27 18:01 | sell | 11946 | 0.57 | 1717.210 | 0.000 | 0.000 | ||
| 23891 | 2022.07.27 18:04 | close | 11946 | 0.57 | 1716.858 | 0.000 | 0.000 | 20.06 | 75799.67 |
| 23892 | 2022.07.27 18:04 | close | 11945 | 0.38 | 1716.858 | 0.000 | 0.000 | 1.03 | 75800.70 |
| 23893 | 2022.07.27 18:30 | sell | 11947 | 0.38 | 1718.105 | 0.000 | 0.000 | ||
| 23894 | 2022.07.27 19:00 | sell | 11948 | 0.57 | 1718.764 | 0.000 | 0.000 | ||
| 23895 | 2022.07.27 20:00 | sell | 11949 | 0.86 | 1720.765 | 0.000 | 0.000 | ||
| 23896 | 2022.07.27 21:00 | sell | 11950 | 1.29 | 1721.605 | 0.000 | 0.000 | ||
| 23897 | 2022.07.27 21:32 | close | 11950 | 1.29 | 1719.361 | 0.000 | 0.000 | 289.48 | 76090.18 |
| 23898 | 2022.07.27 21:32 | close | 11949 | 0.86 | 1719.361 | 0.000 | 0.000 | 120.74 | 76210.92 |
| 23899 | 2022.07.27 21:32 | close | 11948 | 0.57 | 1719.361 | 0.000 | 0.000 | -34.03 | 76176.89 |
| 23900 | 2022.07.27 21:32 | close | 11947 | 0.38 | 1719.361 | 0.000 | 0.000 | -47.73 | 76129.16 |
| 23901 | 2022.07.27 23:00 | buy | 11951 | 0.38 | 1734.321 | 0.000 | 0.000 | ||
| 23902 | 2022.07.27 23:00 | buy | 11952 | 0.57 | 1733.967 | 0.000 | 0.000 | ||
| 23903 | 2022.07.27 23:03 | close | 11952 | 0.57 | 1734.404 | 0.000 | 0.000 | 24.91 | 76154.07 |
| 23904 | 2022.07.27 23:03 | close | 11951 | 0.38 | 1734.404 | 0.000 | 0.000 | 3.15 | 76157.22 |
| 23905 | 2022.07.27 23:30 | buy | 11953 | 0.38 | 1733.891 | 0.000 | 0.000 | ||
| 23906 | 2022.07.27 23:31 | close | 11953 | 0.38 | 1734.258 | 0.000 | 0.000 | 13.95 | 76171.17 |
| 23907 | 2022.07.28 01:00 | buy | 11954 | 0.38 | 1734.081 | 0.000 | 0.000 | ||
| 23908 | 2022.07.28 01:00 | buy | 11955 | 0.38 | 1733.571 | 0.000 | 0.000 | ||
| 23909 | 2022.07.28 01:00 | close | 11955 | 0.38 | 1733.991 | 0.000 | 0.000 | 15.96 | 76187.13 |
| 23910 | 2022.07.28 01:00 | close | 11954 | 0.38 | 1733.991 | 0.000 | 0.000 | -3.42 | 76183.71 |
| 23911 | 2022.07.28 01:30 | buy | 11956 | 0.38 | 1734.941 | 0.000 | 0.000 | ||
| 23912 | 2022.07.28 01:32 | close | 11956 | 0.38 | 1735.264 | 0.000 | 0.000 | 12.27 | 76195.98 |
| 23913 | 2022.07.28 02:00 | buy | 11957 | 0.38 | 1735.411 | 0.000 | 0.000 | ||
| 23914 | 2022.07.28 02:00 | buy | 11958 | 0.38 | 1735.841 | 0.000 | 0.000 | ||
| 23915 | 2022.07.28 02:00 | close | 11958 | 0.38 | 1735.808 | 0.000 | 0.000 | -1.25 | 76194.73 |
| 23916 | 2022.07.28 02:00 | close | 11957 | 0.38 | 1735.808 | 0.000 | 0.000 | 15.09 | 76209.82 |
| 23917 | 2022.07.28 02:30 | buy | 11959 | 0.38 | 1738.117 | 0.000 | 0.000 | ||
| 23918 | 2022.07.28 02:40 | close | 11959 | 0.38 | 1738.578 | 0.000 | 0.000 | 17.52 | 76227.34 |
| 23919 | 2022.07.28 03:00 | buy | 11960 | 0.38 | 1738.651 | 0.000 | 0.000 | ||
| 23920 | 2022.07.28 03:00 | buy | 11961 | 0.57 | 1738.291 | 0.000 | 0.000 | ||
| 23921 | 2022.07.28 03:00 | close | 11961 | 0.57 | 1738.638 | 0.000 | 0.000 | 19.78 | 76247.12 |
| 23922 | 2022.07.28 03:00 | close | 11960 | 0.38 | 1738.638 | 0.000 | 0.000 | -0.49 | 76246.63 |
| 23923 | 2022.07.28 03:30 | buy | 11962 | 0.38 | 1736.837 | 0.000 | 0.000 | ||
| 23924 | 2022.07.28 03:32 | close | 11962 | 0.38 | 1737.168 | 0.000 | 0.000 | 12.58 | 76259.21 |
| 23925 | 2022.07.28 04:00 | buy | 11963 | 0.38 | 1736.471 | 0.000 | 0.000 | ||
| 23926 | 2022.07.28 04:00 | buy | 11964 | 0.38 | 1736.801 | 0.000 | 0.000 | ||
| 23927 | 2022.07.28 04:00 | close | 11964 | 0.38 | 1736.896 | 0.000 | 0.000 | 3.61 | 76262.82 |
| 23928 | 2022.07.28 04:00 | close | 11963 | 0.38 | 1736.896 | 0.000 | 0.000 | 16.15 | 76278.97 |
| 23929 | 2022.07.28 04:30 | buy | 11965 | 0.38 | 1739.437 | 0.000 | 0.000 | ||
| 23930 | 2022.07.28 04:32 | close | 11965 | 0.38 | 1739.774 | 0.000 | 0.000 | 12.81 | 76291.78 |
| 23931 | 2022.07.28 12:00 | buy | 11966 | 0.38 | 1745.678 | 0.000 | 0.000 | ||
| 23932 | 2022.07.28 12:00 | buy | 11967 | 0.57 | 1745.251 | 0.000 | 0.000 | ||
| 23933 | 2022.07.28 12:02 | close | 11967 | 0.57 | 1745.630 | 0.000 | 0.000 | 21.60 | 76313.38 |
| 23934 | 2022.07.28 12:02 | close | 11966 | 0.38 | 1745.630 | 0.000 | 0.000 | -1.82 | 76311.56 |
| 23935 | 2022.07.28 12:30 | buy | 11968 | 0.38 | 1745.848 | 0.000 | 0.000 | ||
| 23936 | 2022.07.28 12:30 | close | 11968 | 0.38 | 1746.185 | 0.000 | 0.000 | 12.81 | 76324.37 |
| 23937 | 2022.07.28 19:00 | buy | 11969 | 0.38 | 1753.007 | 0.000 | 0.000 | ||
| 23938 | 2022.07.28 19:00 | buy | 11970 | 0.38 | 1752.678 | 0.000 | 0.000 | ||
| 23939 | 2022.07.28 19:01 | close | 11970 | 0.38 | 1753.014 | 0.000 | 0.000 | 12.77 | 76337.14 |
| 23940 | 2022.07.28 19:01 | close | 11969 | 0.38 | 1753.014 | 0.000 | 0.000 | 0.27 | 76337.41 |
| 23941 | 2022.07.28 19:30 | buy | 11971 | 0.38 | 1751.211 | 0.000 | 0.000 | ||
| 23942 | 2022.07.28 19:32 | close | 11971 | 0.38 | 1751.538 | 0.000 | 0.000 | 12.43 | 76349.84 |
| 23943 | 2022.07.29 01:00 | buy | 11972 | 0.38 | 1755.014 | 0.000 | 0.000 | ||
| 23944 | 2022.07.29 01:00 | buy | 11973 | 0.38 | 1755.561 | 0.000 | 0.000 | ||
| 23945 | 2022.07.29 01:00 | close | 11973 | 0.38 | 1755.528 | 0.000 | 0.000 | -1.25 | 76348.59 |
| 23946 | 2022.07.29 01:00 | close | 11972 | 0.38 | 1755.528 | 0.000 | 0.000 | 19.53 | 76368.12 |
| 23947 | 2022.07.29 01:30 | buy | 11974 | 0.38 | 1754.481 | 0.000 | 0.000 | ||
| 23948 | 2022.07.29 01:43 | close | 11974 | 0.38 | 1754.848 | 0.000 | 0.000 | 13.95 | 76382.07 |
| 23949 | 2022.07.29 08:00 | buy | 11975 | 0.38 | 1761.381 | 0.000 | 0.000 | ||
| 23950 | 2022.07.29 08:00 | buy | 11976 | 0.57 | 1761.051 | 0.000 | 0.000 | ||
| 23951 | 2022.07.29 08:00 | close | 11976 | 0.57 | 1761.438 | 0.000 | 0.000 | 22.06 | 76404.13 |
| 23952 | 2022.07.29 08:00 | close | 11975 | 0.38 | 1761.438 | 0.000 | 0.000 | 2.17 | 76406.30 |
| 23953 | 2022.07.29 08:30 | buy | 11977 | 0.38 | 1762.471 | 0.000 | 0.000 | ||
| 23954 | 2022.07.29 08:30 | close | 11977 | 0.38 | 1762.804 | 0.000 | 0.000 | 12.65 | 76418.95 |
| 23955 | 2022.07.29 09:00 | buy | 11978 | 0.38 | 1763.507 | 0.000 | 0.000 | ||
| 23956 | 2022.07.29 09:00 | buy | 11979 | 0.57 | 1763.167 | 0.000 | 0.000 | ||
| 23957 | 2022.07.29 09:00 | close | 11979 | 0.57 | 1763.544 | 0.000 | 0.000 | 21.49 | 76440.44 |
| 23958 | 2022.07.29 09:00 | close | 11978 | 0.38 | 1763.544 | 0.000 | 0.000 | 1.41 | 76441.85 |
| 23959 | 2022.07.29 09:30 | buy | 11980 | 0.38 | 1767.055 | 0.000 | 0.000 | ||
| 23960 | 2022.07.29 10:00 | buy | 11981 | 0.57 | 1766.721 | 0.000 | 0.000 | ||
| 23961 | 2022.07.29 10:06 | close | 11981 | 0.57 | 1767.059 | 0.000 | 0.000 | 19.27 | 76461.12 |
| 23962 | 2022.07.29 10:06 | close | 11980 | 0.38 | 1767.059 | 0.000 | 0.000 | 0.15 | 76461.27 |
| 23963 | 2022.07.29 10:06 | buy | 11982 | 0.38 | 1766.981 | 0.000 | 0.000 | ||
| 23964 | 2022.07.29 10:06 | close | 11982 | 0.38 | 1767.314 | 0.000 | 0.000 | 12.65 | 76473.92 |
| 23965 | 2022.07.29 10:30 | buy | 11983 | 0.38 | 1765.002 | 0.000 | 0.000 | ||
| 23966 | 2022.07.29 10:30 | close | 11983 | 0.38 | 1765.324 | 0.000 | 0.000 | 12.24 | 76486.16 |
| 23967 | 2022.07.29 11:00 | buy | 11984 | 0.38 | 1766.402 | 0.000 | 0.000 | ||
| 23968 | 2022.07.29 11:00 | buy | 11985 | 0.57 | 1766.077 | 0.000 | 0.000 | ||
| 23969 | 2022.07.29 12:00 | buy | 11986 | 0.86 | 1763.777 | 0.000 | 0.000 | ||
| 23970 | 2022.07.29 13:00 | buy | 11987 | 1.29 | 1760.161 | 0.000 | 0.000 | ||
| 23971 | 2022.07.29 14:00 | buy | 11988 | 0.38 | 1762.527 | 0.000 | 0.000 | ||
| 23972 | 2022.07.29 15:00 | buy | 11989 | 0.57 | 1761.187 | 0.000 | 0.000 | ||
| 23973 | 2022.07.29 16:00 | buy | 11990 | 0.86 | 1757.297 | 0.000 | 0.000 | ||
| 23974 | 2022.07.29 17:00 | buy | 11991 | 1.29 | 1753.831 | 0.000 | 0.000 | ||
| 23975 | 2022.07.29 17:47 | close | 11991 | 1.29 | 1761.518 | 0.000 | 0.000 | 991.62 | 77477.78 |
| 23976 | 2022.07.29 17:47 | close | 11990 | 0.86 | 1761.518 | 0.000 | 0.000 | 363.01 | 77840.79 |
| 23977 | 2022.07.29 17:47 | close | 11989 | 0.57 | 1761.518 | 0.000 | 0.000 | 18.87 | 77859.66 |
| 23978 | 2022.07.29 17:47 | close | 11988 | 0.38 | 1761.518 | 0.000 | 0.000 | -38.34 | 77821.32 |
| 23979 | 2022.07.29 17:47 | close | 11987 | 1.29 | 1761.518 | 0.000 | 0.000 | 175.05 | 77996.37 |
| 23980 | 2022.07.29 17:47 | close | 11986 | 0.86 | 1761.518 | 0.000 | 0.000 | -194.27 | 77802.10 |
| 23981 | 2022.07.29 17:47 | close | 11985 | 0.57 | 1761.518 | 0.000 | 0.000 | -259.86 | 77542.24 |
| 23982 | 2022.07.29 17:47 | close | 11984 | 0.38 | 1761.518 | 0.000 | 0.000 | -185.59 | 77356.65 |
| 23983 | 2022.07.29 19:00 | buy | 11992 | 0.39 | 1765.817 | 0.000 | 0.000 | ||
| 23984 | 2022.07.29 19:01 | buy | 11993 | 0.39 | 1766.157 | 0.000 | 0.000 | ||
| 23985 | 2022.07.29 19:01 | close | 11993 | 0.39 | 1766.154 | 0.000 | 0.000 | -0.12 | 77356.53 |
| 23986 | 2022.07.29 19:01 | close | 11992 | 0.39 | 1766.154 | 0.000 | 0.000 | 13.14 | 77369.67 |
| 23987 | 2022.07.29 19:30 | buy | 11994 | 0.39 | 1762.817 | 0.000 | 0.000 | ||
| 23988 | 2022.07.29 19:31 | close | 11994 | 0.39 | 1763.188 | 0.000 | 0.000 | 14.47 | 77384.14 |
| 23989 | 2022.07.29 22:00 | buy | 11995 | 0.39 | 1763.827 | 0.000 | 0.000 | ||
| 23990 | 2022.07.29 22:01 | buy | 11996 | 0.58 | 1763.497 | 0.000 | 0.000 | ||
| 23991 | 2022.07.29 22:02 | close | 11996 | 0.58 | 1763.848 | 0.000 | 0.000 | 20.36 | 77404.50 |
| 23992 | 2022.07.29 22:02 | close | 11995 | 0.39 | 1763.848 | 0.000 | 0.000 | 0.82 | 77405.32 |
| 23993 | 2022.07.29 22:30 | buy | 11997 | 0.39 | 1761.537 | 0.000 | 0.000 | ||
| 23994 | 2022.07.29 22:30 | close | 11997 | 0.39 | 1761.858 | 0.000 | 0.000 | 12.52 | 77417.84 |
| 23995 | 2022.08.01 11:00 | buy | 11998 | 0.39 | 1764.397 | 0.000 | 0.000 | ||
| 23996 | 2022.08.01 11:00 | buy | 11999 | 0.58 | 1764.015 | 0.000 | 0.000 | ||
| 23997 | 2022.08.01 11:12 | close | 11999 | 0.58 | 1764.400 | 0.000 | 0.000 | 22.33 | 77440.17 |
| 23998 | 2022.08.01 11:12 | close | 11998 | 0.39 | 1764.400 | 0.000 | 0.000 | 0.12 | 77440.29 |
| 23999 | 2022.08.01 11:30 | buy | 12000 | 0.39 | 1765.128 | 0.000 | 0.000 | ||
| 24000 | 2022.08.01 11:30 | close | 12000 | 0.39 | 1765.485 | 0.000 | 0.000 | 13.92 | 77454.21 |
| 24001 | 2022.08.01 14:00 | buy | 12001 | 0.39 | 1771.217 | 0.000 | 0.000 | ||
| 24002 | 2022.08.01 14:00 | buy | 12002 | 0.39 | 1771.681 | 0.000 | 0.000 | ||
| 24003 | 2022.08.01 14:00 | close | 12002 | 0.39 | 1771.648 | 0.000 | 0.000 | -1.29 | 77452.92 |
| 24004 | 2022.08.01 14:00 | close | 12001 | 0.39 | 1771.648 | 0.000 | 0.000 | 16.81 | 77469.73 |
| 24005 | 2022.08.01 14:30 | buy | 12003 | 0.39 | 1772.503 | 0.000 | 0.000 | ||
| 24006 | 2022.08.01 14:36 | close | 12003 | 0.39 | 1772.830 | 0.000 | 0.000 | 12.75 | 77482.48 |
| 24007 | 2022.08.01 15:00 | buy | 12004 | 0.39 | 1772.585 | 0.000 | 0.000 | ||
| 24008 | 2022.08.01 15:00 | buy | 12005 | 0.58 | 1772.111 | 0.000 | 0.000 | ||
| 24009 | 2022.08.01 15:02 | close | 12005 | 0.58 | 1772.534 | 0.000 | 0.000 | 24.53 | 77507.01 |
| 24010 | 2022.08.01 15:02 | close | 12004 | 0.39 | 1772.534 | 0.000 | 0.000 | -1.99 | 77505.02 |
| 24011 | 2022.08.01 15:30 | buy | 12006 | 0.39 | 1772.387 | 0.000 | 0.000 | ||
| 24012 | 2022.08.01 16:00 | buy | 12007 | 0.58 | 1769.317 | 0.000 | 0.000 | ||
| 24013 | 2022.08.01 16:02 | close | 12007 | 0.58 | 1771.014 | 0.000 | 0.000 | 98.43 | 77603.45 |
| 24014 | 2022.08.01 16:02 | close | 12006 | 0.39 | 1771.014 | 0.000 | 0.000 | -53.55 | 77549.90 |
| 24015 | 2022.08.02 05:00 | buy | 12008 | 0.39 | 1777.357 | 0.000 | 0.000 | ||
| 24016 | 2022.08.02 05:00 | buy | 12009 | 0.39 | 1777.687 | 0.000 | 0.000 | ||
| 24017 | 2022.08.02 05:00 | close | 12009 | 0.39 | 1777.734 | 0.000 | 0.000 | 1.83 | 77551.73 |
| 24018 | 2022.08.02 05:00 | close | 12008 | 0.39 | 1777.734 | 0.000 | 0.000 | 14.70 | 77566.43 |
| 24019 | 2022.08.02 05:30 | buy | 12010 | 0.39 | 1776.481 | 0.000 | 0.000 | ||
| 24020 | 2022.08.02 05:30 | close | 12010 | 0.39 | 1776.804 | 0.000 | 0.000 | 12.60 | 77579.03 |
| 24021 | 2022.08.04 07:00 | buy | 12011 | 0.39 | 1770.647 | 0.000 | 0.000 | ||
| 24022 | 2022.08.04 07:00 | buy | 12012 | 0.39 | 1771.017 | 0.000 | 0.000 | ||
| 24023 | 2022.08.04 07:00 | close | 12012 | 0.39 | 1771.044 | 0.000 | 0.000 | 1.05 | 77580.08 |
| 24024 | 2022.08.04 07:00 | close | 12011 | 0.39 | 1771.044 | 0.000 | 0.000 | 15.48 | 77595.56 |
| 24025 | 2022.08.04 07:30 | buy | 12013 | 0.39 | 1770.827 | 0.000 | 0.000 | ||
| 24026 | 2022.08.04 07:45 | close | 12013 | 0.39 | 1771.148 | 0.000 | 0.000 | 12.52 | 77608.08 |
| 24027 | 2022.08.04 08:00 | buy | 12014 | 0.39 | 1770.837 | 0.000 | 0.000 | ||
| 24028 | 2022.08.04 08:01 | buy | 12015 | 0.39 | 1771.167 | 0.000 | 0.000 | ||
| 24029 | 2022.08.04 08:01 | close | 12015 | 0.39 | 1771.184 | 0.000 | 0.000 | 0.66 | 77608.74 |
| 24030 | 2022.08.04 08:01 | close | 12014 | 0.39 | 1771.184 | 0.000 | 0.000 | 13.53 | 77622.27 |
| 24031 | 2022.08.04 08:30 | buy | 12016 | 0.39 | 1773.247 | 0.000 | 0.000 | ||
| 24032 | 2022.08.04 08:30 | close | 12016 | 0.39 | 1773.626 | 0.000 | 0.000 | 14.78 | 77637.05 |
| 24033 | 2022.08.04 13:00 | buy | 12017 | 0.39 | 1779.685 | 0.000 | 0.000 | ||
| 24034 | 2022.08.04 13:00 | buy | 12018 | 0.39 | 1780.021 | 0.000 | 0.000 | ||
| 24035 | 2022.08.04 13:00 | close | 12018 | 0.39 | 1780.014 | 0.000 | 0.000 | -0.27 | 77636.78 |
| 24036 | 2022.08.04 13:00 | close | 12017 | 0.39 | 1780.014 | 0.000 | 0.000 | 12.83 | 77649.61 |
| 24037 | 2022.08.04 13:30 | buy | 12019 | 0.39 | 1779.467 | 0.000 | 0.000 | ||
| 24038 | 2022.08.04 13:33 | close | 12019 | 0.39 | 1779.818 | 0.000 | 0.000 | 13.69 | 77663.30 |
| 24039 | 2022.08.04 14:00 | buy | 12020 | 0.39 | 1781.576 | 0.000 | 0.000 | ||
| 24040 | 2022.08.04 14:00 | buy | 12021 | 0.39 | 1781.947 | 0.000 | 0.000 | ||
| 24041 | 2022.08.04 14:00 | close | 12021 | 0.39 | 1781.933 | 0.000 | 0.000 | -0.55 | 77662.75 |
| 24042 | 2022.08.04 14:00 | close | 12020 | 0.39 | 1781.933 | 0.000 | 0.000 | 13.92 | 77676.67 |
| 24043 | 2022.08.04 14:30 | buy | 12022 | 0.39 | 1781.581 | 0.000 | 0.000 | ||
| 24044 | 2022.08.04 14:30 | close | 12022 | 0.39 | 1781.984 | 0.000 | 0.000 | 15.72 | 77692.39 |
| 24045 | 2022.08.04 15:00 | buy | 12023 | 0.39 | 1785.611 | 0.000 | 0.000 | ||
| 24046 | 2022.08.04 15:00 | buy | 12024 | 0.39 | 1786.091 | 0.000 | 0.000 | ||
| 24047 | 2022.08.04 15:00 | close | 12024 | 0.39 | 1786.058 | 0.000 | 0.000 | -1.29 | 77691.10 |
| 24048 | 2022.08.04 15:00 | close | 12023 | 0.39 | 1786.058 | 0.000 | 0.000 | 17.43 | 77708.53 |
| 24049 | 2022.08.04 15:30 | buy | 12025 | 0.39 | 1785.268 | 0.000 | 0.000 | ||
| 24050 | 2022.08.04 15:30 | close | 12025 | 0.39 | 1785.601 | 0.000 | 0.000 | 12.99 | 77721.52 |
| 24051 | 2022.08.04 16:00 | buy | 12026 | 0.39 | 1780.677 | 0.000 | 0.000 | ||
| 24052 | 2022.08.04 16:00 | buy | 12027 | 0.39 | 1779.741 | 0.000 | 0.000 | ||
| 24053 | 2022.08.04 16:04 | close | 12027 | 0.39 | 1780.373 | 0.000 | 0.000 | 24.65 | 77746.17 |
| 24054 | 2022.08.04 16:04 | close | 12026 | 0.39 | 1780.373 | 0.000 | 0.000 | -11.86 | 77734.31 |
| 24055 | 2022.08.04 16:30 | buy | 12028 | 0.39 | 1776.491 | 0.000 | 0.000 | ||
| 24056 | 2022.08.04 16:30 | close | 12028 | 0.39 | 1776.816 | 0.000 | 0.000 | 12.68 | 77746.99 |
| 24057 | 2022.08.04 19:00 | buy | 12029 | 0.39 | 1787.711 | 0.000 | 0.000 | ||
| 24058 | 2022.08.04 19:02 | buy | 12030 | 0.58 | 1787.387 | 0.000 | 0.000 | ||
| 24059 | 2022.08.04 19:03 | close | 12030 | 0.58 | 1787.718 | 0.000 | 0.000 | 19.20 | 77766.19 |
| 24060 | 2022.08.04 19:03 | close | 12029 | 0.39 | 1787.718 | 0.000 | 0.000 | 0.27 | 77766.46 |
| 24061 | 2022.08.04 19:30 | buy | 12031 | 0.39 | 1789.961 | 0.000 | 0.000 | ||
| 24062 | 2022.08.04 19:31 | close | 12031 | 0.39 | 1790.298 | 0.000 | 0.000 | 13.14 | 77779.60 |
| 24063 | 2022.08.04 20:00 | buy | 12032 | 0.39 | 1790.391 | 0.000 | 0.000 | ||
| 24064 | 2022.08.04 20:00 | buy | 12033 | 0.39 | 1790.741 | 0.000 | 0.000 | ||
| 24065 | 2022.08.04 20:00 | close | 12033 | 0.39 | 1790.758 | 0.000 | 0.000 | 0.66 | 77780.26 |
| 24066 | 2022.08.04 20:00 | close | 12032 | 0.39 | 1790.758 | 0.000 | 0.000 | 14.31 | 77794.57 |
| 24067 | 2022.08.04 20:30 | buy | 12034 | 0.39 | 1789.577 | 0.000 | 0.000 | ||
| 24068 | 2022.08.04 20:36 | close | 12034 | 0.39 | 1789.900 | 0.000 | 0.000 | 12.60 | 77807.17 |
| 24069 | 2022.08.04 21:00 | buy | 12035 | 0.39 | 1791.797 | 0.000 | 0.000 | ||
| 24070 | 2022.08.04 21:00 | buy | 12036 | 0.39 | 1792.117 | 0.000 | 0.000 | ||
| 24071 | 2022.08.04 21:00 | close | 12036 | 0.39 | 1792.148 | 0.000 | 0.000 | 1.21 | 77808.38 |
| 24072 | 2022.08.04 21:00 | close | 12035 | 0.39 | 1792.148 | 0.000 | 0.000 | 13.69 | 77822.07 |
| 24073 | 2022.08.04 21:30 | buy | 12037 | 0.39 | 1793.445 | 0.000 | 0.000 | ||
| 24074 | 2022.08.04 21:30 | close | 12037 | 0.39 | 1793.794 | 0.000 | 0.000 | 13.61 | 77835.68 |
| 24075 | 2022.08.04 22:00 | buy | 12038 | 0.39 | 1794.631 | 0.000 | 0.000 | ||
| 24076 | 2022.08.04 22:02 | buy | 12039 | 0.58 | 1794.231 | 0.000 | 0.000 | ||
| 24077 | 2022.08.04 22:04 | close | 12039 | 0.58 | 1794.594 | 0.000 | 0.000 | 21.05 | 77856.73 |
| 24078 | 2022.08.04 22:04 | close | 12038 | 0.39 | 1794.594 | 0.000 | 0.000 | -1.44 | 77855.29 |
| 24079 | 2022.08.04 22:30 | buy | 12040 | 0.39 | 1792.751 | 0.000 | 0.000 | ||
| 24080 | 2022.08.04 22:49 | close | 12040 | 0.39 | 1793.108 | 0.000 | 0.000 | 13.92 | 77869.21 |
| 24081 | 2022.08.04 23:00 | buy | 12041 | 0.39 | 1793.521 | 0.000 | 0.000 | ||
| 24082 | 2022.08.04 23:00 | buy | 12042 | 0.58 | 1793.153 | 0.000 | 0.000 | ||
| 24083 | 2022.08.04 23:01 | close | 12042 | 0.58 | 1793.498 | 0.000 | 0.000 | 20.01 | 77889.22 |
| 24084 | 2022.08.04 23:01 | close | 12041 | 0.39 | 1793.498 | 0.000 | 0.000 | -0.90 | 77888.32 |
| 24085 | 2022.08.04 23:30 | buy | 12043 | 0.39 | 1791.258 | 0.000 | 0.000 | ||
| 24086 | 2022.08.04 23:37 | close | 12043 | 0.39 | 1791.614 | 0.000 | 0.000 | 13.88 | 77902.20 |
| 24087 | 2022.08.08 15:00 | buy | 12044 | 0.39 | 1782.771 | 0.000 | 0.000 | ||
| 24088 | 2022.08.08 15:00 | buy | 12045 | 0.39 | 1783.107 | 0.000 | 0.000 | ||
| 24089 | 2022.08.08 15:00 | close | 12045 | 0.39 | 1783.698 | 0.000 | 0.000 | 23.05 | 77925.25 |
| 24090 | 2022.08.08 15:00 | close | 12044 | 0.39 | 1783.698 | 0.000 | 0.000 | 36.15 | 77961.40 |
| 24091 | 2022.08.08 15:30 | buy | 12046 | 0.39 | 1785.445 | 0.000 | 0.000 | ||
| 24092 | 2022.08.08 16:00 | buy | 12047 | 0.58 | 1781.807 | 0.000 | 0.000 | ||
| 24093 | 2022.08.08 16:45 | close | 12047 | 0.58 | 1783.794 | 0.000 | 0.000 | 115.25 | 78076.65 |
| 24094 | 2022.08.08 16:45 | close | 12046 | 0.39 | 1783.794 | 0.000 | 0.000 | -64.39 | 78012.26 |
| 24095 | 2022.08.08 16:45 | buy | 12048 | 0.39 | 1783.857 | 0.000 | 0.000 | ||
| 24096 | 2022.08.08 16:50 | close | 12048 | 0.39 | 1784.184 | 0.000 | 0.000 | 12.75 | 78025.01 |
| 24097 | 2022.08.08 19:00 | buy | 12049 | 0.39 | 1787.081 | 0.000 | 0.000 | ||
| 24098 | 2022.08.08 19:01 | buy | 12050 | 0.39 | 1787.438 | 0.000 | 0.000 | ||
| 24099 | 2022.08.08 19:01 | close | 12050 | 0.39 | 1787.428 | 0.000 | 0.000 | -0.39 | 78024.62 |
| 24100 | 2022.08.08 19:01 | close | 12049 | 0.39 | 1787.428 | 0.000 | 0.000 | 13.53 | 78038.15 |
| 24101 | 2022.08.08 19:30 | buy | 12051 | 0.39 | 1787.397 | 0.000 | 0.000 | ||
| 24102 | 2022.08.08 19:30 | close | 12051 | 0.39 | 1787.734 | 0.000 | 0.000 | 13.14 | 78051.29 |
| 24103 | 2022.08.08 21:00 | buy | 12052 | 0.39 | 1787.571 | 0.000 | 0.000 | ||
| 24104 | 2022.08.08 21:01 | buy | 12053 | 0.39 | 1787.907 | 0.000 | 0.000 | ||
| 24105 | 2022.08.08 21:02 | close | 12053 | 0.39 | 1787.904 | 0.000 | 0.000 | -0.12 | 78051.17 |
| 24106 | 2022.08.08 21:02 | close | 12052 | 0.39 | 1787.904 | 0.000 | 0.000 | 12.99 | 78064.16 |
| 24107 | 2022.08.08 21:30 | buy | 12054 | 0.39 | 1787.867 | 0.000 | 0.000 | ||
| 24108 | 2022.08.08 21:30 | close | 12054 | 0.39 | 1788.194 | 0.000 | 0.000 | 12.75 | 78076.91 |
| 24109 | 2022.08.09 01:00 | buy | 12055 | 0.39 | 1788.151 | 0.000 | 0.000 | ||
| 24110 | 2022.08.09 01:00 | buy | 12056 | 0.39 | 1788.510 | 0.000 | 0.000 | ||
| 24111 | 2022.08.09 01:00 | close | 12056 | 0.39 | 1788.540 | 0.000 | 0.000 | 1.17 | 78078.08 |
| 24112 | 2022.08.09 01:00 | close | 12055 | 0.39 | 1788.540 | 0.000 | 0.000 | 15.17 | 78093.25 |
| 24113 | 2022.08.09 01:30 | buy | 12057 | 0.39 | 1788.581 | 0.000 | 0.000 | ||
| 24114 | 2022.08.09 02:00 | buy | 12058 | 0.58 | 1788.161 | 0.000 | 0.000 | ||
| 24115 | 2022.08.09 02:10 | close | 12058 | 0.58 | 1788.614 | 0.000 | 0.000 | 26.27 | 78119.52 |
| 24116 | 2022.08.09 02:10 | close | 12057 | 0.39 | 1788.614 | 0.000 | 0.000 | 1.29 | 78120.81 |
| 24117 | 2022.08.09 02:10 | buy | 12059 | 0.39 | 1788.561 | 0.000 | 0.000 | ||
| 24118 | 2022.08.09 02:11 | close | 12059 | 0.39 | 1788.884 | 0.000 | 0.000 | 12.60 | 78133.41 |
| 24119 | 2022.08.09 02:30 | buy | 12060 | 0.39 | 1788.641 | 0.000 | 0.000 | ||
| 24120 | 2022.08.09 02:31 | close | 12060 | 0.39 | 1789.004 | 0.000 | 0.000 | 14.16 | 78147.57 |
| 24121 | 2022.08.09 14:00 | buy | 12061 | 0.39 | 1790.985 | 0.000 | 0.000 | ||
| 24122 | 2022.08.09 14:00 | buy | 12062 | 0.39 | 1791.427 | 0.000 | 0.000 | ||
| 24123 | 2022.08.09 14:00 | close | 12062 | 0.39 | 1791.394 | 0.000 | 0.000 | -1.29 | 78146.28 |
| 24124 | 2022.08.09 14:00 | close | 12061 | 0.39 | 1791.394 | 0.000 | 0.000 | 15.95 | 78162.23 |
| 24125 | 2022.08.09 14:30 | buy | 12063 | 0.39 | 1791.547 | 0.000 | 0.000 | ||
| 24126 | 2022.08.09 14:31 | close | 12063 | 0.39 | 1791.874 | 0.000 | 0.000 | 12.75 | 78174.98 |
| 24127 | 2022.08.09 20:00 | buy | 12064 | 0.39 | 1795.187 | 0.000 | 0.000 | ||
| 24128 | 2022.08.09 20:00 | buy | 12065 | 0.39 | 1795.537 | 0.000 | 0.000 | ||
| 24129 | 2022.08.09 20:00 | close | 12065 | 0.39 | 1795.534 | 0.000 | 0.000 | -0.12 | 78174.86 |
| 24130 | 2022.08.09 20:00 | close | 12064 | 0.39 | 1795.534 | 0.000 | 0.000 | 13.53 | 78188.39 |
| 24131 | 2022.08.09 20:30 | buy | 12066 | 0.39 | 1795.631 | 0.000 | 0.000 | ||
| 24132 | 2022.08.09 21:00 | buy | 12067 | 0.58 | 1794.321 | 0.000 | 0.000 | ||
| 24133 | 2022.08.09 21:02 | close | 12067 | 0.58 | 1795.158 | 0.000 | 0.000 | 48.55 | 78236.94 |
| 24134 | 2022.08.09 21:02 | close | 12066 | 0.39 | 1795.158 | 0.000 | 0.000 | -18.45 | 78218.49 |
| 24135 | 2022.08.12 09:58 | buy | 12068 | 0.39 | 1792.977 | 0.000 | 0.000 | ||
| 24136 | 2022.08.12 09:58 | buy | 12069 | 0.39 | 1793.337 | 0.000 | 0.000 | ||
| 24137 | 2022.08.12 10:00 | close | 12069 | 0.39 | 1793.358 | 0.000 | 0.000 | 0.82 | 78219.31 |
| 24138 | 2022.08.12 10:00 | close | 12068 | 0.39 | 1793.358 | 0.000 | 0.000 | 14.86 | 78234.17 |
| 24139 | 2022.08.12 17:00 | buy | 12070 | 0.39 | 1798.017 | 0.000 | 0.000 | ||
| 24140 | 2022.08.12 17:00 | buy | 12071 | 0.39 | 1797.661 | 0.000 | 0.000 | ||
| 24141 | 2022.08.12 18:00 | buy | 12072 | 0.58 | 1793.061 | 0.000 | 0.000 | ||
| 24142 | 2022.08.12 18:35 | close | 12072 | 0.58 | 1796.444 | 0.000 | 0.000 | 196.21 | 78430.38 |
| 24143 | 2022.08.12 18:35 | close | 12071 | 0.39 | 1796.444 | 0.000 | 0.000 | -47.46 | 78382.92 |
| 24144 | 2022.08.12 18:35 | close | 12070 | 0.39 | 1796.444 | 0.000 | 0.000 | -61.35 | 78321.57 |
| 24145 | 2022.08.12 20:00 | buy | 12073 | 0.39 | 1797.091 | 0.000 | 0.000 | ||
| 24146 | 2022.08.12 20:01 | buy | 12074 | 0.39 | 1797.431 | 0.000 | 0.000 | ||
| 24147 | 2022.08.12 20:01 | close | 12074 | 0.39 | 1797.428 | 0.000 | 0.000 | -0.12 | 78321.45 |
| 24148 | 2022.08.12 20:01 | close | 12073 | 0.39 | 1797.428 | 0.000 | 0.000 | 13.14 | 78334.59 |
| 24149 | 2022.08.12 20:30 | buy | 12075 | 0.39 | 1799.161 | 0.000 | 0.000 | ||
| 24150 | 2022.08.12 20:36 | close | 12075 | 0.39 | 1799.488 | 0.000 | 0.000 | 12.75 | 78347.34 |
| 24151 | 2022.08.12 21:00 | buy | 12076 | 0.39 | 1798.941 | 0.000 | 0.000 | ||
| 24152 | 2022.08.12 21:01 | buy | 12077 | 0.58 | 1798.577 | 0.000 | 0.000 | ||
| 24153 | 2022.08.12 21:06 | close | 12077 | 0.58 | 1798.928 | 0.000 | 0.000 | 20.36 | 78367.70 |
| 24154 | 2022.08.12 21:06 | close | 12076 | 0.39 | 1798.928 | 0.000 | 0.000 | -0.51 | 78367.19 |
| 24155 | 2022.08.12 21:30 | buy | 12078 | 0.39 | 1801.123 | 0.000 | 0.000 | ||
| 24156 | 2022.08.12 21:40 | close | 12078 | 0.39 | 1801.538 | 0.000 | 0.000 | 16.19 | 78383.38 |
| 24157 | 2022.08.12 22:00 | buy | 12079 | 0.39 | 1801.227 | 0.000 | 0.000 | ||
| 24158 | 2022.08.12 22:00 | buy | 12080 | 0.39 | 1801.551 | 0.000 | 0.000 | ||
| 24159 | 2022.08.12 22:36 | close | 12080 | 0.39 | 1801.578 | 0.000 | 0.000 | 1.05 | 78384.43 |
| 24160 | 2022.08.12 22:36 | close | 12079 | 0.39 | 1801.578 | 0.000 | 0.000 | 13.69 | 78398.12 |
| 24161 | 2022.08.12 22:36 | buy | 12081 | 0.39 | 1801.635 | 0.000 | 0.000 | ||
| 24162 | 2022.08.12 22:43 | close | 12081 | 0.39 | 1801.988 | 0.000 | 0.000 | 13.77 | 78411.89 |
| 24163 | 2022.08.12 23:00 | buy | 12082 | 0.39 | 1801.431 | 0.000 | 0.000 | ||
| 24164 | 2022.08.12 23:00 | buy | 12083 | 0.58 | 1801.093 | 0.000 | 0.000 | ||
| 24165 | 2022.08.12 23:53 | close | 12083 | 0.58 | 1801.448 | 0.000 | 0.000 | 20.59 | 78432.48 |
| 24166 | 2022.08.12 23:53 | close | 12082 | 0.39 | 1801.448 | 0.000 | 0.000 | 0.66 | 78433.14 |
| 24167 | 2022.08.12 23:53 | buy | 12084 | 0.39 | 1801.497 | 0.000 | 0.000 | ||
| 24168 | 2022.08.12 23:54 | close | 12084 | 0.39 | 1801.824 | 0.000 | 0.000 | 12.75 | 78445.89 |
| 24169 | 2022.08.15 01:00 | buy | 12085 | 0.39 | 1802.341 | 0.000 | 0.000 | ||
| 24170 | 2022.08.15 01:00 | buy | 12086 | 0.39 | 1801.961 | 0.000 | 0.000 | ||
| 24171 | 2022.08.15 02:00 | buy | 12087 | 0.58 | 1800.131 | 0.000 | 0.000 | ||
| 24172 | 2022.08.15 03:00 | buy | 12088 | 0.87 | 1799.048 | 0.000 | 0.000 | ||
| 24173 | 2022.08.15 03:55 | close | 12088 | 0.87 | 1801.028 | 0.000 | 0.000 | 172.26 | 78618.15 |
| 24174 | 2022.08.15 03:55 | close | 12087 | 0.58 | 1801.028 | 0.000 | 0.000 | 52.03 | 78670.18 |
| 24175 | 2022.08.15 03:55 | close | 12086 | 0.39 | 1801.028 | 0.000 | 0.000 | -36.39 | 78633.79 |
| 24176 | 2022.08.15 03:55 | close | 12085 | 0.39 | 1801.028 | 0.000 | 0.000 | -51.21 | 78582.58 |
| 24177 | 2022.08.15 15:00 | sell | 12089 | 0.39 | 1775.049 | 0.000 | 0.000 | ||
| 24178 | 2022.08.15 15:00 | sell | 12090 | 0.58 | 1774.638 | 0.000 | 0.000 | ||
| 24179 | 2022.08.15 15:00 | close | 12090 | 0.58 | 1774.671 | 0.000 | 0.000 | -1.91 | 78580.67 |
| 24180 | 2022.08.15 15:00 | close | 12089 | 0.39 | 1774.671 | 0.000 | 0.000 | 14.74 | 78595.41 |
| 24181 | 2022.08.15 15:30 | sell | 12091 | 0.39 | 1783.763 | 0.000 | 0.000 | ||
| 24182 | 2022.08.15 15:31 | close | 12091 | 0.39 | 1783.441 | 0.000 | 0.000 | 12.56 | 78607.97 |
| 24183 | 2022.08.15 18:00 | sell | 12092 | 0.39 | 1778.947 | 0.000 | 0.000 | ||
| 24184 | 2022.08.15 18:00 | sell | 12093 | 0.58 | 1779.284 | 0.000 | 0.000 | ||
| 24185 | 2022.08.15 18:03 | close | 12093 | 0.58 | 1778.940 | 0.000 | 0.000 | 19.95 | 78627.92 |
| 24186 | 2022.08.15 18:03 | close | 12092 | 0.39 | 1778.940 | 0.000 | 0.000 | 0.27 | 78628.19 |
| 24187 | 2022.08.15 18:30 | sell | 12094 | 0.39 | 1779.508 | 0.000 | 0.000 | ||
| 24188 | 2022.08.15 19:00 | sell | 12095 | 0.58 | 1780.694 | 0.000 | 0.000 | ||
| 24189 | 2022.08.15 19:01 | close | 12095 | 0.58 | 1779.911 | 0.000 | 0.000 | 45.41 | 78673.60 |
| 24190 | 2022.08.15 19:01 | close | 12094 | 0.39 | 1779.911 | 0.000 | 0.000 | -15.72 | 78657.88 |
| 24191 | 2022.08.16 12:00 | sell | 12096 | 0.39 | 1775.384 | 0.000 | 0.000 | ||
| 24192 | 2022.08.16 12:02 | sell | 12097 | 0.58 | 1775.718 | 0.000 | 0.000 | ||
| 24193 | 2022.08.16 12:07 | close | 12097 | 0.58 | 1775.377 | 0.000 | 0.000 | 19.78 | 78677.66 |
| 24194 | 2022.08.16 12:07 | close | 12096 | 0.39 | 1775.377 | 0.000 | 0.000 | 0.27 | 78677.93 |
| 24195 | 2022.08.16 12:30 | sell | 12098 | 0.39 | 1775.148 | 0.000 | 0.000 | ||
| 24196 | 2022.08.16 13:00 | sell | 12099 | 0.58 | 1775.638 | 0.000 | 0.000 | ||
| 24197 | 2022.08.16 13:20 | close | 12099 | 0.58 | 1775.221 | 0.000 | 0.000 | 24.19 | 78702.12 |
| 24198 | 2022.08.16 13:20 | close | 12098 | 0.39 | 1775.221 | 0.000 | 0.000 | -2.85 | 78699.27 |
| 24199 | 2022.08.16 13:20 | sell | 12100 | 0.39 | 1775.188 | 0.000 | 0.000 | ||
| 24200 | 2022.08.16 13:26 | close | 12100 | 0.39 | 1774.801 | 0.000 | 0.000 | 15.09 | 78714.36 |
| 24201 | 2022.08.16 13:30 | sell | 12101 | 0.39 | 1774.334 | 0.000 | 0.000 | ||
| 24202 | 2022.08.16 14:00 | sell | 12102 | 0.58 | 1777.574 | 0.000 | 0.000 | ||
| 24203 | 2022.08.16 14:06 | close | 12102 | 0.58 | 1775.761 | 0.000 | 0.000 | 105.15 | 78819.51 |
| 24204 | 2022.08.16 14:06 | close | 12101 | 0.39 | 1775.761 | 0.000 | 0.000 | -55.65 | 78763.86 |
| 24205 | 2022.08.17 01:00 | sell | 12103 | 0.39 | 1775.598 | 0.000 | 0.000 | ||
| 24206 | 2022.08.17 01:10 | sell | 12104 | 0.39 | 1775.228 | 0.000 | 0.000 | ||
| 24207 | 2022.08.17 01:10 | close | 12104 | 0.39 | 1775.231 | 0.000 | 0.000 | -0.12 | 78763.74 |
| 24208 | 2022.08.17 01:10 | close | 12103 | 0.39 | 1775.231 | 0.000 | 0.000 | 14.31 | 78778.05 |
| 24209 | 2022.08.17 01:30 | sell | 12105 | 0.39 | 1775.324 | 0.000 | 0.000 | ||
| 24210 | 2022.08.17 01:57 | close | 12105 | 0.39 | 1774.991 | 0.000 | 0.000 | 12.99 | 78791.04 |
| 24211 | 2022.08.17 19:00 | sell | 12106 | 0.39 | 1762.038 | 0.000 | 0.000 | ||
| 24212 | 2022.08.17 19:00 | sell | 12107 | 0.39 | 1761.708 | 0.000 | 0.000 | ||
| 24213 | 2022.08.17 19:00 | close | 12107 | 0.39 | 1761.695 | 0.000 | 0.000 | 0.51 | 78791.55 |
| 24214 | 2022.08.17 19:00 | close | 12106 | 0.39 | 1761.695 | 0.000 | 0.000 | 13.38 | 78804.93 |
| 24215 | 2022.08.17 19:30 | sell | 12108 | 0.39 | 1760.534 | 0.000 | 0.000 | ||
| 24216 | 2022.08.17 19:34 | close | 12108 | 0.39 | 1760.161 | 0.000 | 0.000 | 14.55 | 78819.48 |
| 24217 | 2022.08.17 20:00 | sell | 12109 | 0.39 | 1762.575 | 0.000 | 0.000 | ||
| 24218 | 2022.08.17 20:00 | sell | 12110 | 0.39 | 1762.249 | 0.000 | 0.000 | ||
| 24219 | 2022.08.17 20:00 | close | 12110 | 0.39 | 1762.227 | 0.000 | 0.000 | 0.86 | 78820.34 |
| 24220 | 2022.08.17 20:00 | close | 12109 | 0.39 | 1762.227 | 0.000 | 0.000 | 13.57 | 78833.91 |
| 24221 | 2022.08.17 20:30 | sell | 12111 | 0.39 | 1762.464 | 0.000 | 0.000 | ||
| 24222 | 2022.08.17 20:43 | close | 12111 | 0.39 | 1762.117 | 0.000 | 0.000 | 13.53 | 78847.44 |
| 24223 | 2022.08.17 21:00 | sell | 12112 | 0.39 | 1761.458 | 0.000 | 0.000 | ||
| 24224 | 2022.08.17 21:00 | sell | 12113 | 0.58 | 1762.032 | 0.000 | 0.000 | ||
| 24225 | 2022.08.17 22:00 | sell | 12114 | 0.87 | 1766.468 | 0.000 | 0.000 | ||
| 24226 | 2022.08.17 23:00 | sell | 12115 | 0.39 | 1764.378 | 0.000 | 0.000 | ||
| 24227 | 2022.08.17 23:28 | close | 12115 | 0.39 | 1763.397 | 0.000 | 0.000 | 38.26 | 78885.70 |
| 24228 | 2022.08.17 23:28 | close | 12114 | 0.87 | 1763.397 | 0.000 | 0.000 | 267.18 | 79152.88 |
| 24229 | 2022.08.17 23:28 | close | 12113 | 0.58 | 1763.397 | 0.000 | 0.000 | -79.17 | 79073.71 |
| 24230 | 2022.08.17 23:28 | close | 12112 | 0.39 | 1763.397 | 0.000 | 0.000 | -75.62 | 78998.09 |
| 24231 | 2022.08.18 08:00 | sell | 12116 | 0.39 | 1763.138 | 0.000 | 0.000 | ||
| 24232 | 2022.08.18 08:05 | sell | 12117 | 0.39 | 1762.808 | 0.000 | 0.000 | ||
| 24233 | 2022.08.18 08:05 | close | 12117 | 0.39 | 1762.801 | 0.000 | 0.000 | 0.27 | 78998.36 |
| 24234 | 2022.08.18 08:05 | close | 12116 | 0.39 | 1762.801 | 0.000 | 0.000 | 13.14 | 79011.50 |
| 24235 | 2022.08.18 08:30 | sell | 12118 | 0.40 | 1764.444 | 0.000 | 0.000 | ||
| 24236 | 2022.08.18 08:31 | close | 12118 | 0.40 | 1764.117 | 0.000 | 0.000 | 13.08 | 79024.58 |
| 24237 | 2022.08.18 19:00 | sell | 12119 | 0.40 | 1759.694 | 0.000 | 0.000 | ||
| 24238 | 2022.08.18 19:00 | sell | 12120 | 0.40 | 1759.364 | 0.000 | 0.000 | ||
| 24239 | 2022.08.18 19:00 | close | 12120 | 0.40 | 1759.357 | 0.000 | 0.000 | 0.28 | 79024.86 |
| 24240 | 2022.08.18 19:00 | close | 12119 | 0.40 | 1759.357 | 0.000 | 0.000 | 13.48 | 79038.34 |
| 24241 | 2022.08.18 19:30 | sell | 12121 | 0.40 | 1757.138 | 0.000 | 0.000 | ||
| 24242 | 2022.08.18 19:31 | close | 12121 | 0.40 | 1756.817 | 0.000 | 0.000 | 12.84 | 79051.18 |
| 24243 | 2022.08.18 20:00 | sell | 12122 | 0.40 | 1757.118 | 0.000 | 0.000 | ||
| 24244 | 2022.08.18 20:00 | sell | 12123 | 0.60 | 1757.478 | 0.000 | 0.000 | ||
| 24245 | 2022.08.18 20:00 | close | 12123 | 0.60 | 1757.063 | 0.000 | 0.000 | 24.90 | 79076.08 |
| 24246 | 2022.08.18 20:00 | close | 12122 | 0.40 | 1757.063 | 0.000 | 0.000 | 2.20 | 79078.28 |
| 24247 | 2022.08.18 20:30 | sell | 12124 | 0.40 | 1757.494 | 0.000 | 0.000 | ||
| 24248 | 2022.08.18 20:31 | close | 12124 | 0.40 | 1757.157 | 0.000 | 0.000 | 13.48 | 79091.76 |
| 24249 | 2022.08.18 21:00 | sell | 12125 | 0.40 | 1758.348 | 0.000 | 0.000 | ||
| 24250 | 2022.08.18 21:01 | sell | 12126 | 0.40 | 1757.998 | 0.000 | 0.000 | ||
| 24251 | 2022.08.18 21:01 | close | 12126 | 0.40 | 1758.001 | 0.000 | 0.000 | -0.12 | 79091.64 |
| 24252 | 2022.08.18 21:01 | close | 12125 | 0.40 | 1758.001 | 0.000 | 0.000 | 13.88 | 79105.52 |
| 24253 | 2022.08.18 21:30 | sell | 12127 | 0.40 | 1758.234 | 0.000 | 0.000 | ||
| 24254 | 2022.08.18 21:39 | close | 12127 | 0.40 | 1757.907 | 0.000 | 0.000 | 13.08 | 79118.60 |
| 24255 | 2022.08.18 22:00 | sell | 12128 | 0.40 | 1759.454 | 0.000 | 0.000 | ||
| 24256 | 2022.08.18 22:02 | sell | 12129 | 0.60 | 1759.838 | 0.000 | 0.000 | ||
| 24257 | 2022.08.18 22:40 | close | 12129 | 0.60 | 1759.451 | 0.000 | 0.000 | 23.22 | 79141.82 |
| 24258 | 2022.08.18 22:40 | close | 12128 | 0.40 | 1759.451 | 0.000 | 0.000 | 0.12 | 79141.94 |
| 24259 | 2022.08.18 22:40 | sell | 12130 | 0.40 | 1759.418 | 0.000 | 0.000 | ||
| 24260 | 2022.08.18 22:48 | close | 12130 | 0.40 | 1759.097 | 0.000 | 0.000 | 12.84 | 79154.78 |
| 24261 | 2022.08.19 08:00 | sell | 12131 | 0.40 | 1752.978 | 0.000 | 0.000 | ||
| 24262 | 2022.08.19 08:01 | sell | 12132 | 0.40 | 1752.578 | 0.000 | 0.000 | ||
| 24263 | 2022.08.19 08:01 | close | 12132 | 0.40 | 1752.611 | 0.000 | 0.000 | -1.32 | 79153.46 |
| 24264 | 2022.08.19 08:01 | close | 12131 | 0.40 | 1752.611 | 0.000 | 0.000 | 14.68 | 79168.14 |
| 24265 | 2022.08.19 08:30 | sell | 12133 | 0.40 | 1753.118 | 0.000 | 0.000 | ||
| 24266 | 2022.08.19 09:00 | sell | 12134 | 0.60 | 1755.624 | 0.000 | 0.000 | ||
| 24267 | 2022.08.19 10:00 | sell | 12135 | 0.40 | 1755.292 | 0.000 | 0.000 | ||
| 24268 | 2022.08.19 10:02 | close | 12135 | 0.40 | 1754.555 | 0.000 | 0.000 | 29.48 | 79197.62 |
| 24269 | 2022.08.19 10:02 | close | 12134 | 0.60 | 1754.555 | 0.000 | 0.000 | 64.14 | 79261.76 |
| 24270 | 2022.08.19 10:02 | close | 12133 | 0.40 | 1754.555 | 0.000 | 0.000 | -57.48 | 79204.28 |
| 24271 | 2022.08.19 12:00 | sell | 12136 | 0.40 | 1754.084 | 0.000 | 0.000 | ||
| 24272 | 2022.08.19 12:00 | sell | 12137 | 0.40 | 1753.748 | 0.000 | 0.000 | ||
| 24273 | 2022.08.19 12:00 | close | 12137 | 0.40 | 1753.751 | 0.000 | 0.000 | -0.12 | 79204.16 |
| 24274 | 2022.08.19 12:00 | close | 12136 | 0.40 | 1753.751 | 0.000 | 0.000 | 13.32 | 79217.48 |
| 24275 | 2022.08.19 12:30 | sell | 12138 | 0.40 | 1753.489 | 0.000 | 0.000 | ||
| 24276 | 2022.08.19 12:31 | close | 12138 | 0.40 | 1753.121 | 0.000 | 0.000 | 14.72 | 79232.20 |
| 24277 | 2022.08.19 19:00 | sell | 12139 | 0.40 | 1748.954 | 0.000 | 0.000 | ||
| 24278 | 2022.08.19 19:01 | sell | 12140 | 0.60 | 1749.348 | 0.000 | 0.000 | ||
| 24279 | 2022.08.19 19:22 | close | 12140 | 0.60 | 1748.979 | 0.000 | 0.000 | 22.14 | 79254.34 |
| 24280 | 2022.08.19 19:22 | close | 12139 | 0.40 | 1748.979 | 0.000 | 0.000 | -1.00 | 79253.34 |
| 24281 | 2022.08.19 19:30 | sell | 12141 | 0.40 | 1749.364 | 0.000 | 0.000 | ||
| 24282 | 2022.08.19 20:00 | sell | 12142 | 0.60 | 1749.728 | 0.000 | 0.000 | ||
| 24283 | 2022.08.19 20:01 | close | 12142 | 0.60 | 1749.364 | 0.000 | 0.000 | 21.84 | 79275.18 |
| 24284 | 2022.08.19 20:01 | close | 12141 | 0.40 | 1749.364 | 0.000 | 0.000 | 0.00 | 79275.18 |
| 24285 | 2022.08.19 23:00 | sell | 12143 | 0.40 | 1746.348 | 0.000 | 0.000 | ||
| 24286 | 2022.08.19 23:08 | sell | 12144 | 0.60 | 1746.694 | 0.000 | 0.000 | ||
| 24287 | 2022.08.19 23:50 | close | 12144 | 0.60 | 1746.347 | 0.000 | 0.000 | 20.82 | 79296.00 |
| 24288 | 2022.08.19 23:50 | close | 12143 | 0.40 | 1746.347 | 0.000 | 0.000 | 0.04 | 79296.04 |
| 24289 | 2022.08.19 23:50 | sell | 12145 | 0.40 | 1746.314 | 0.000 | 0.000 | ||
| 24290 | 2022.08.22 01:00 | sell | 12146 | 0.60 | 1746.652 | 0.000 | 0.000 | ||
| 24291 | 2022.08.22 01:00 | close | 12146 | 0.60 | 1746.301 | 0.000 | 0.000 | 21.06 | 79317.10 |
| 24292 | 2022.08.22 01:00 | close | 12145 | 0.40 | 1746.301 | 0.000 | 0.000 | 0.57 | 79317.67 |
| 24293 | 2022.08.22 01:00 | sell | 12147 | 0.40 | 1746.268 | 0.000 | 0.000 | ||
| 24294 | 2022.08.22 01:03 | close | 12147 | 0.40 | 1745.947 | 0.000 | 0.000 | 12.84 | 79330.51 |
| 24295 | 2022.08.22 01:30 | sell | 12148 | 0.40 | 1746.914 | 0.000 | 0.000 | ||
| 24296 | 2022.08.22 02:07 | sell | 12149 | 0.60 | 1747.368 | 0.000 | 0.000 | ||
| 24297 | 2022.08.22 02:11 | close | 12149 | 0.60 | 1746.977 | 0.000 | 0.000 | 23.46 | 79353.97 |
| 24298 | 2022.08.22 02:11 | close | 12148 | 0.40 | 1746.977 | 0.000 | 0.000 | -2.52 | 79351.45 |
| 24299 | 2022.08.22 09:00 | sell | 12150 | 0.40 | 1743.468 | 0.000 | 0.000 | ||
| 24300 | 2022.08.22 09:00 | sell | 12151 | 0.40 | 1743.148 | 0.000 | 0.000 | ||
| 24301 | 2022.08.22 09:00 | close | 12151 | 0.40 | 1743.147 | 0.000 | 0.000 | 0.04 | 79351.49 |
| 24302 | 2022.08.22 09:00 | close | 12150 | 0.40 | 1743.147 | 0.000 | 0.000 | 12.84 | 79364.33 |
| 24303 | 2022.08.22 09:30 | sell | 12152 | 0.40 | 1743.358 | 0.000 | 0.000 | ||
| 24304 | 2022.08.22 09:30 | close | 12152 | 0.40 | 1743.031 | 0.000 | 0.000 | 13.08 | 79377.41 |
| 24305 | 2022.08.22 10:00 | sell | 12153 | 0.40 | 1742.104 | 0.000 | 0.000 | ||
| 24306 | 2022.08.22 10:00 | sell | 12154 | 0.60 | 1742.458 | 0.000 | 0.000 | ||
| 24307 | 2022.08.22 10:00 | close | 12154 | 0.60 | 1742.101 | 0.000 | 0.000 | 21.42 | 79398.83 |
| 24308 | 2022.08.22 10:00 | close | 12153 | 0.40 | 1742.101 | 0.000 | 0.000 | 0.12 | 79398.95 |
| 24309 | 2022.08.22 10:30 | sell | 12155 | 0.40 | 1738.810 | 0.000 | 0.000 | ||
| 24310 | 2022.08.22 10:30 | close | 12155 | 0.40 | 1738.473 | 0.000 | 0.000 | 13.48 | 79412.43 |
| 24311 | 2022.08.22 12:00 | sell | 12156 | 0.40 | 1734.898 | 0.000 | 0.000 | ||
| 24312 | 2022.08.22 12:00 | sell | 12157 | 0.40 | 1734.574 | 0.000 | 0.000 | ||
| 24313 | 2022.08.22 12:00 | close | 12157 | 0.40 | 1734.527 | 0.000 | 0.000 | 1.88 | 79414.31 |
| 24314 | 2022.08.22 12:00 | close | 12156 | 0.40 | 1734.527 | 0.000 | 0.000 | 14.84 | 79429.15 |
| 24315 | 2022.08.22 12:30 | sell | 12158 | 0.40 | 1732.575 | 0.000 | 0.000 | ||
| 24316 | 2022.08.22 12:30 | close | 12158 | 0.40 | 1732.235 | 0.000 | 0.000 | 13.60 | 79442.75 |
| 24317 | 2022.08.22 13:00 | sell | 12159 | 0.40 | 1737.394 | 0.000 | 0.000 | ||
| 24318 | 2022.08.22 13:01 | sell | 12160 | 0.40 | 1737.064 | 0.000 | 0.000 | ||
| 24319 | 2022.08.22 13:01 | close | 12160 | 0.40 | 1737.067 | 0.000 | 0.000 | -0.12 | 79442.63 |
| 24320 | 2022.08.22 13:01 | close | 12159 | 0.40 | 1737.067 | 0.000 | 0.000 | 13.08 | 79455.71 |
| 24321 | 2022.08.22 13:30 | sell | 12161 | 0.40 | 1736.484 | 0.000 | 0.000 | ||
| 24322 | 2022.08.22 13:30 | close | 12161 | 0.40 | 1736.151 | 0.000 | 0.000 | 13.32 | 79469.03 |
| 24323 | 2022.08.22 16:00 | sell | 12162 | 0.40 | 1730.388 | 0.000 | 0.000 | ||
| 24324 | 2022.08.22 16:00 | sell | 12163 | 0.60 | 1730.728 | 0.000 | 0.000 | ||
| 24325 | 2022.08.22 17:00 | sell | 12164 | 0.90 | 1733.054 | 0.000 | 0.000 | ||
| 24326 | 2022.08.22 18:00 | sell | 12165 | 1.35 | 1737.314 | 0.000 | 0.000 | ||
| 24327 | 2022.08.22 19:00 | sell | 12166 | 0.40 | 1736.694 | 0.000 | 0.000 | ||
| 24328 | 2022.08.22 20:00 | sell | 12167 | 0.40 | 1735.024 | 0.000 | 0.000 | ||
| 24329 | 2022.08.22 20:12 | close | 12167 | 0.40 | 1733.795 | 0.000 | 0.000 | 49.16 | 79518.19 |
| 24330 | 2022.08.22 20:12 | close | 12166 | 0.40 | 1733.795 | 0.000 | 0.000 | 115.96 | 79634.15 |
| 24331 | 2022.08.22 20:12 | close | 12165 | 1.35 | 1733.795 | 0.000 | 0.000 | 475.07 | 80109.22 |
| 24332 | 2022.08.22 20:12 | close | 12164 | 0.90 | 1733.795 | 0.000 | 0.000 | -66.69 | 80042.53 |
| 24333 | 2022.08.22 20:12 | close | 12163 | 0.60 | 1733.795 | 0.000 | 0.000 | -184.02 | 79858.51 |
| 24334 | 2022.08.22 20:12 | close | 12162 | 0.40 | 1733.795 | 0.000 | 0.000 | -136.28 | 79722.23 |
| 24335 | 2022.08.25 11:00 | buy | 12168 | 0.40 | 1762.407 | 0.000 | 0.000 | ||
| 24336 | 2022.08.25 11:00 | buy | 12169 | 0.60 | 1762.081 | 0.000 | 0.000 | ||
| 24337 | 2022.08.25 11:06 | close | 12169 | 0.60 | 1762.418 | 0.000 | 0.000 | 20.22 | 79742.45 |
| 24338 | 2022.08.25 11:06 | close | 12168 | 0.40 | 1762.418 | 0.000 | 0.000 | 0.44 | 79742.89 |
| 24339 | 2022.08.25 11:30 | buy | 12170 | 0.40 | 1763.697 | 0.000 | 0.000 | ||
| 24340 | 2022.08.25 11:31 | close | 12170 | 0.40 | 1764.064 | 0.000 | 0.000 | 14.68 | 79757.57 |
| 24341 | 2022.08.25 12:00 | buy | 12171 | 0.40 | 1762.487 | 0.000 | 0.000 | ||
| 24342 | 2022.08.25 12:01 | buy | 12172 | 0.40 | 1762.837 | 0.000 | 0.000 | ||
| 24343 | 2022.08.25 12:01 | close | 12172 | 0.40 | 1762.824 | 0.000 | 0.000 | -0.52 | 79757.05 |
| 24344 | 2022.08.25 12:01 | close | 12171 | 0.40 | 1762.824 | 0.000 | 0.000 | 13.48 | 79770.53 |
| 24345 | 2022.08.25 12:30 | buy | 12173 | 0.40 | 1763.621 | 0.000 | 0.000 | ||
| 24346 | 2022.08.25 12:41 | close | 12173 | 0.40 | 1764.054 | 0.000 | 0.000 | 17.32 | 79787.85 |
| 24347 | 2022.08.25 13:00 | buy | 12174 | 0.40 | 1763.345 | 0.000 | 0.000 | ||
| 24348 | 2022.08.25 13:02 | buy | 12175 | 0.60 | 1763.010 | 0.000 | 0.000 | ||
| 24349 | 2022.08.25 13:09 | close | 12175 | 0.60 | 1763.339 | 0.000 | 0.000 | 19.74 | 79807.59 |
| 24350 | 2022.08.25 13:09 | close | 12174 | 0.40 | 1763.339 | 0.000 | 0.000 | -0.24 | 79807.35 |
| 24351 | 2022.08.25 13:30 | buy | 12176 | 0.40 | 1762.637 | 0.000 | 0.000 | ||
| 24352 | 2022.08.25 13:43 | close | 12176 | 0.40 | 1762.958 | 0.000 | 0.000 | 12.84 | 79820.19 |
| 24353 | 2022.08.25 14:00 | buy | 12177 | 0.40 | 1762.577 | 0.000 | 0.000 | ||
| 24354 | 2022.08.25 14:00 | buy | 12178 | 0.60 | 1762.247 | 0.000 | 0.000 | ||
| 24355 | 2022.08.25 14:03 | close | 12178 | 0.60 | 1762.574 | 0.000 | 0.000 | 19.62 | 79839.81 |
| 24356 | 2022.08.25 14:03 | close | 12177 | 0.40 | 1762.574 | 0.000 | 0.000 | -0.12 | 79839.69 |
| 24357 | 2022.08.25 14:30 | buy | 12179 | 0.40 | 1764.007 | 0.000 | 0.000 | ||
| 24358 | 2022.08.25 14:41 | close | 12179 | 0.40 | 1764.548 | 0.000 | 0.000 | 21.64 | 79861.33 |
| 24359 | 2022.08.26 12:00 | sell | 12180 | 0.40 | 1752.118 | 0.000 | 0.000 | ||
| 24360 | 2022.08.26 12:00 | sell | 12181 | 0.40 | 1751.791 | 0.000 | 0.000 | ||
| 24361 | 2022.08.26 12:00 | close | 12181 | 0.40 | 1751.788 | 0.000 | 0.000 | 0.12 | 79861.45 |
| 24362 | 2022.08.26 12:00 | close | 12180 | 0.40 | 1751.788 | 0.000 | 0.000 | 13.20 | 79874.65 |
| 24363 | 2022.08.26 12:30 | sell | 12182 | 0.40 | 1751.968 | 0.000 | 0.000 | ||
| 24364 | 2022.08.26 12:31 | close | 12182 | 0.40 | 1751.637 | 0.000 | 0.000 | 13.24 | 79887.89 |
| 24365 | 2022.08.26 13:00 | sell | 12183 | 0.40 | 1749.714 | 0.000 | 0.000 | ||
| 24366 | 2022.08.26 13:01 | sell | 12184 | 0.40 | 1749.344 | 0.000 | 0.000 | ||
| 24367 | 2022.08.26 13:01 | close | 12184 | 0.40 | 1749.369 | 0.000 | 0.000 | -1.00 | 79886.89 |
| 24368 | 2022.08.26 13:01 | close | 12183 | 0.40 | 1749.369 | 0.000 | 0.000 | 13.80 | 79900.69 |
| 24369 | 2022.08.26 13:30 | sell | 12185 | 0.40 | 1747.608 | 0.000 | 0.000 | ||
| 24370 | 2022.08.26 13:33 | close | 12185 | 0.40 | 1747.241 | 0.000 | 0.000 | 14.68 | 79915.37 |
| 24371 | 2022.08.26 14:00 | sell | 12186 | 0.40 | 1746.838 | 0.000 | 0.000 | ||
| 24372 | 2022.08.26 14:00 | sell | 12187 | 0.40 | 1746.504 | 0.000 | 0.000 | ||
| 24373 | 2022.08.26 14:00 | close | 12187 | 0.40 | 1746.497 | 0.000 | 0.000 | 0.28 | 79915.65 |
| 24374 | 2022.08.26 14:00 | close | 12186 | 0.40 | 1746.497 | 0.000 | 0.000 | 13.64 | 79929.29 |
| 24375 | 2022.08.26 14:30 | sell | 12188 | 0.40 | 1745.464 | 0.000 | 0.000 | ||
| 24376 | 2022.08.26 14:30 | close | 12188 | 0.40 | 1745.117 | 0.000 | 0.000 | 13.88 | 79943.17 |
| 24377 | 2022.08.26 15:00 | sell | 12189 | 0.40 | 1744.994 | 0.000 | 0.000 | ||
| 24378 | 2022.08.26 15:00 | sell | 12190 | 0.40 | 1744.668 | 0.000 | 0.000 | ||
| 24379 | 2022.08.26 15:00 | close | 12190 | 0.40 | 1744.631 | 0.000 | 0.000 | 1.48 | 79944.65 |
| 24380 | 2022.08.26 15:00 | close | 12189 | 0.40 | 1744.631 | 0.000 | 0.000 | 14.52 | 79959.17 |
| 24381 | 2022.08.26 15:30 | sell | 12191 | 0.40 | 1746.564 | 0.000 | 0.000 | ||
| 24382 | 2022.08.26 15:30 | close | 12191 | 0.40 | 1746.227 | 0.000 | 0.000 | 13.48 | 79972.65 |
| 24383 | 2022.08.26 19:00 | sell | 12192 | 0.40 | 1737.044 | 0.000 | 0.000 | ||
| 24384 | 2022.08.26 19:01 | sell | 12193 | 0.40 | 1736.714 | 0.000 | 0.000 | ||
| 24385 | 2022.08.26 19:01 | close | 12193 | 0.40 | 1736.654 | 0.000 | 0.000 | 2.40 | 79975.05 |
| 24386 | 2022.08.26 19:01 | close | 12192 | 0.40 | 1736.654 | 0.000 | 0.000 | 15.60 | 79990.65 |
| 24387 | 2022.08.26 19:30 | sell | 12194 | 0.40 | 1735.058 | 0.000 | 0.000 | ||
| 24388 | 2022.08.26 19:30 | close | 12194 | 0.40 | 1734.722 | 0.000 | 0.000 | 13.44 | 80004.09 |
| 24389 | 2022.08.26 20:00 | sell | 12195 | 0.40 | 1735.874 | 0.000 | 0.000 | ||
| 24390 | 2022.08.26 20:00 | sell | 12196 | 0.40 | 1735.524 | 0.000 | 0.000 | ||
| 24391 | 2022.08.26 20:00 | close | 12196 | 0.40 | 1735.537 | 0.000 | 0.000 | -0.52 | 80003.57 |
| 24392 | 2022.08.26 20:00 | close | 12195 | 0.40 | 1735.537 | 0.000 | 0.000 | 13.48 | 80017.05 |
| 24393 | 2022.08.26 20:30 | sell | 12197 | 0.40 | 1737.504 | 0.000 | 0.000 | ||
| 24394 | 2022.08.26 21:00 | sell | 12198 | 0.60 | 1739.064 | 0.000 | 0.000 | ||
| 24395 | 2022.08.26 21:10 | close | 12198 | 0.60 | 1738.117 | 0.000 | 0.000 | 56.82 | 80073.87 |
| 24396 | 2022.08.26 21:10 | close | 12197 | 0.40 | 1738.117 | 0.000 | 0.000 | -24.52 | 80049.35 |
| 24397 | 2022.08.26 21:10 | sell | 12199 | 0.40 | 1738.084 | 0.000 | 0.000 | ||
| 24398 | 2022.08.26 21:15 | close | 12199 | 0.40 | 1737.751 | 0.000 | 0.000 | 13.32 | 80062.67 |
| 24399 | 2022.08.26 21:30 | sell | 12200 | 0.40 | 1738.044 | 0.000 | 0.000 | ||
| 24400 | 2022.08.26 21:30 | close | 12200 | 0.40 | 1737.707 | 0.000 | 0.000 | 13.48 | 80076.15 |
| 24401 | 2022.08.26 23:00 | sell | 12201 | 0.40 | 1736.644 | 0.000 | 0.000 | ||
| 24402 | 2022.08.26 23:00 | sell | 12202 | 0.60 | 1737.034 | 0.000 | 0.000 | ||
| 24403 | 2022.08.26 23:16 | close | 12202 | 0.60 | 1736.661 | 0.000 | 0.000 | 22.38 | 80098.53 |
| 24404 | 2022.08.26 23:16 | close | 12201 | 0.40 | 1736.661 | 0.000 | 0.000 | -0.68 | 80097.85 |
| 24405 | 2022.08.26 23:30 | sell | 12203 | 0.40 | 1737.788 | 0.000 | 0.000 | ||
| 24406 | 2022.08.26 23:59 | close | 12203 | 0.40 | 1737.341 | 0.000 | 0.000 | 17.88 | 80115.73 |
| 24407 | 2022.08.29 06:00 | sell | 12204 | 0.40 | 1726.448 | 0.000 | 0.000 | ||
| 24408 | 2022.08.29 06:02 | sell | 12205 | 0.40 | 1726.124 | 0.000 | 0.000 | ||
| 24409 | 2022.08.29 06:03 | close | 12205 | 0.40 | 1726.124 | 0.000 | 0.000 | 0.00 | 80115.73 |
| 24410 | 2022.08.29 06:03 | close | 12204 | 0.40 | 1726.124 | 0.000 | 0.000 | 12.96 | 80128.69 |
| 24411 | 2022.08.29 06:30 | sell | 12206 | 0.40 | 1726.368 | 0.000 | 0.000 | ||
| 24412 | 2022.08.29 06:40 | close | 12206 | 0.40 | 1726.031 | 0.000 | 0.000 | 13.48 | 80142.17 |
| 24413 | 2022.08.29 07:00 | sell | 12207 | 0.40 | 1724.418 | 0.000 | 0.000 | ||
| 24414 | 2022.08.29 07:00 | sell | 12208 | 0.60 | 1724.758 | 0.000 | 0.000 | ||
| 24415 | 2022.08.29 07:10 | close | 12208 | 0.60 | 1724.391 | 0.000 | 0.000 | 22.02 | 80164.19 |
| 24416 | 2022.08.29 07:10 | close | 12207 | 0.40 | 1724.391 | 0.000 | 0.000 | 1.08 | 80165.27 |
| 24417 | 2022.08.29 07:30 | sell | 12209 | 0.40 | 1723.318 | 0.000 | 0.000 | ||
| 24418 | 2022.08.29 07:30 | close | 12209 | 0.40 | 1722.974 | 0.000 | 0.000 | 13.76 | 80179.03 |
| 24419 | 2022.08.29 08:00 | sell | 12210 | 0.40 | 1722.778 | 0.000 | 0.000 | ||
| 24420 | 2022.08.29 08:00 | sell | 12211 | 0.40 | 1722.448 | 0.000 | 0.000 | ||
| 24421 | 2022.08.29 08:08 | close | 12211 | 0.40 | 1722.385 | 0.000 | 0.000 | 2.52 | 80181.55 |
| 24422 | 2022.08.29 08:08 | close | 12210 | 0.40 | 1722.385 | 0.000 | 0.000 | 15.72 | 80197.27 |
| 24423 | 2022.08.29 08:30 | sell | 12212 | 0.40 | 1722.814 | 0.000 | 0.000 | ||
| 24424 | 2022.08.29 09:00 | sell | 12213 | 0.60 | 1723.428 | 0.000 | 0.000 | ||
| 24425 | 2022.08.29 09:00 | close | 12213 | 0.60 | 1722.921 | 0.000 | 0.000 | 30.42 | 80227.69 |
| 24426 | 2022.08.29 09:00 | close | 12212 | 0.40 | 1722.921 | 0.000 | 0.000 | -4.28 | 80223.41 |
| 24427 | 2022.08.29 12:00 | sell | 12214 | 0.40 | 1722.108 | 0.000 | 0.000 | ||
| 24428 | 2022.08.29 12:10 | sell | 12215 | 0.60 | 1722.434 | 0.000 | 0.000 | ||
| 24429 | 2022.08.29 12:41 | close | 12215 | 0.60 | 1722.111 | 0.000 | 0.000 | 19.38 | 80242.79 |
| 24430 | 2022.08.29 12:41 | close | 12214 | 0.40 | 1722.111 | 0.000 | 0.000 | -0.12 | 80242.67 |
| 24431 | 2022.08.29 12:41 | sell | 12216 | 0.40 | 1722.078 | 0.000 | 0.000 | ||
| 24432 | 2022.08.29 12:42 | close | 12216 | 0.40 | 1721.751 | 0.000 | 0.000 | 13.08 | 80255.75 |
| 24433 | 2022.08.30 19:00 | sell | 12217 | 0.40 | 1725.954 | 0.000 | 0.000 | ||
| 24434 | 2022.08.30 19:00 | sell | 12218 | 0.40 | 1725.624 | 0.000 | 0.000 | ||
| 24435 | 2022.08.30 19:00 | close | 12218 | 0.40 | 1725.627 | 0.000 | 0.000 | -0.12 | 80255.63 |
| 24436 | 2022.08.30 19:00 | close | 12217 | 0.40 | 1725.627 | 0.000 | 0.000 | 13.08 | 80268.71 |
| 24437 | 2022.08.30 19:30 | sell | 12219 | 0.40 | 1724.674 | 0.000 | 0.000 | ||
| 24438 | 2022.08.30 19:30 | close | 12219 | 0.40 | 1724.227 | 0.000 | 0.000 | 17.88 | 80286.59 |
| 24439 | 2022.08.30 21:00 | sell | 12220 | 0.40 | 1723.992 | 0.000 | 0.000 | ||
| 24440 | 2022.08.30 21:01 | sell | 12221 | 0.40 | 1723.668 | 0.000 | 0.000 | ||
| 24441 | 2022.08.30 21:02 | close | 12221 | 0.40 | 1723.651 | 0.000 | 0.000 | 0.68 | 80287.27 |
| 24442 | 2022.08.30 21:02 | close | 12220 | 0.40 | 1723.651 | 0.000 | 0.000 | 13.64 | 80300.91 |
| 24443 | 2022.08.30 21:30 | sell | 12222 | 0.40 | 1723.714 | 0.000 | 0.000 | ||
| 24444 | 2022.08.30 22:00 | sell | 12223 | 0.60 | 1724.164 | 0.000 | 0.000 | ||
| 24445 | 2022.08.30 22:00 | close | 12223 | 0.60 | 1723.721 | 0.000 | 0.000 | 26.58 | 80327.49 |
| 24446 | 2022.08.30 22:00 | close | 12222 | 0.40 | 1723.721 | 0.000 | 0.000 | -0.28 | 80327.21 |
| 24447 | 2022.08.30 22:00 | sell | 12224 | 0.40 | 1723.688 | 0.000 | 0.000 | ||
| 24448 | 2022.08.30 22:00 | close | 12224 | 0.40 | 1723.361 | 0.000 | 0.000 | 13.08 | 80340.29 |
| 24449 | 2022.08.30 22:30 | sell | 12225 | 0.40 | 1724.514 | 0.000 | 0.000 | ||
| 24450 | 2022.08.30 22:39 | close | 12225 | 0.40 | 1724.141 | 0.000 | 0.000 | 14.92 | 80355.21 |
| 24451 | 2022.08.31 02:00 | sell | 12226 | 0.40 | 1722.788 | 0.000 | 0.000 | ||
| 24452 | 2022.08.31 02:10 | sell | 12227 | 0.60 | 1723.138 | 0.000 | 0.000 | ||
| 24453 | 2022.08.31 02:19 | close | 12227 | 0.60 | 1722.801 | 0.000 | 0.000 | 20.22 | 80375.43 |
| 24454 | 2022.08.31 02:19 | close | 12226 | 0.40 | 1722.801 | 0.000 | 0.000 | -0.52 | 80374.91 |
| 24455 | 2022.08.31 02:30 | sell | 12228 | 0.40 | 1723.058 | 0.000 | 0.000 | ||
| 24456 | 2022.08.31 02:39 | close | 12228 | 0.40 | 1722.721 | 0.000 | 0.000 | 13.48 | 80388.39 |
| 24457 | 2022.08.31 03:00 | sell | 12229 | 0.40 | 1723.198 | 0.000 | 0.000 | ||
| 24458 | 2022.08.31 03:01 | sell | 12230 | 0.40 | 1722.868 | 0.000 | 0.000 | ||
| 24459 | 2022.08.31 03:01 | close | 12230 | 0.40 | 1722.774 | 0.000 | 0.000 | 3.76 | 80392.15 |
| 24460 | 2022.08.31 03:01 | close | 12229 | 0.40 | 1722.774 | 0.000 | 0.000 | 16.96 | 80409.11 |
| 24461 | 2022.08.31 03:30 | sell | 12231 | 0.40 | 1723.628 | 0.000 | 0.000 | ||
| 24462 | 2022.08.31 03:56 | close | 12231 | 0.40 | 1723.297 | 0.000 | 0.000 | 13.24 | 80422.35 |
| 24463 | 2022.08.31 13:00 | sell | 12232 | 0.40 | 1710.904 | 0.000 | 0.000 | ||
| 24464 | 2022.08.31 13:01 | sell | 12233 | 0.40 | 1710.508 | 0.000 | 0.000 | ||
| 24465 | 2022.08.31 13:01 | close | 12233 | 0.40 | 1710.541 | 0.000 | 0.000 | -1.32 | 80421.03 |
| 24466 | 2022.08.31 13:01 | close | 12232 | 0.40 | 1710.541 | 0.000 | 0.000 | 14.52 | 80435.55 |
| 24467 | 2022.08.31 13:30 | sell | 12234 | 0.40 | 1711.641 | 0.000 | 0.000 | ||
| 24468 | 2022.08.31 13:31 | close | 12234 | 0.40 | 1711.309 | 0.000 | 0.000 | 13.28 | 80448.83 |
| 24469 | 2022.08.31 14:00 | sell | 12235 | 0.40 | 1711.874 | 0.000 | 0.000 | ||
| 24470 | 2022.08.31 14:00 | sell | 12236 | 0.40 | 1711.498 | 0.000 | 0.000 | ||
| 24471 | 2022.08.31 14:00 | close | 12236 | 0.40 | 1711.511 | 0.000 | 0.000 | -0.52 | 80448.31 |
| 24472 | 2022.08.31 14:00 | close | 12235 | 0.40 | 1711.511 | 0.000 | 0.000 | 14.52 | 80462.83 |
| 24473 | 2022.08.31 14:30 | sell | 12237 | 0.40 | 1714.614 | 0.000 | 0.000 | ||
| 24474 | 2022.08.31 14:33 | close | 12237 | 0.40 | 1714.241 | 0.000 | 0.000 | 14.92 | 80477.75 |
| 24475 | 2022.08.31 22:00 | sell | 12238 | 0.40 | 1710.874 | 0.000 | 0.000 | ||
| 24476 | 2022.08.31 22:02 | sell | 12239 | 0.60 | 1711.218 | 0.000 | 0.000 | ||
| 24477 | 2022.08.31 22:11 | close | 12239 | 0.60 | 1710.875 | 0.000 | 0.000 | 20.58 | 80498.33 |
| 24478 | 2022.08.31 22:11 | close | 12238 | 0.40 | 1710.875 | 0.000 | 0.000 | -0.04 | 80498.29 |
| 24479 | 2022.08.31 22:30 | sell | 12240 | 0.40 | 1710.348 | 0.000 | 0.000 | ||
| 24480 | 2022.08.31 22:33 | close | 12240 | 0.40 | 1709.991 | 0.000 | 0.000 | 14.28 | 80512.57 |
| 24481 | 2022.08.31 23:00 | sell | 12241 | 0.40 | 1709.998 | 0.000 | 0.000 | ||
| 24482 | 2022.08.31 23:02 | sell | 12242 | 0.40 | 1709.672 | 0.000 | 0.000 | ||
| 24483 | 2022.08.31 23:02 | close | 12242 | 0.40 | 1709.675 | 0.000 | 0.000 | -0.12 | 80512.45 |
| 24484 | 2022.08.31 23:02 | close | 12241 | 0.40 | 1709.675 | 0.000 | 0.000 | 12.92 | 80525.37 |
| 24485 | 2022.08.31 23:30 | sell | 12243 | 0.40 | 1710.474 | 0.000 | 0.000 | ||
| 24486 | 2022.09.01 01:00 | sell | 12244 | 0.60 | 1711.268 | 0.000 | 0.000 | ||
| 24487 | 2022.09.01 01:01 | close | 12244 | 0.60 | 1710.659 | 0.000 | 0.000 | 36.54 | 80561.91 |
| 24488 | 2022.09.01 01:01 | close | 12243 | 0.40 | 1710.659 | 0.000 | 0.000 | -7.24 | 80554.67 |
| 24489 | 2022.09.01 01:01 | sell | 12245 | 0.40 | 1710.626 | 0.000 | 0.000 | ||
| 24490 | 2022.09.01 01:11 | close | 12245 | 0.40 | 1710.277 | 0.000 | 0.000 | 13.96 | 80568.63 |
| 24491 | 2022.09.01 01:30 | sell | 12246 | 0.40 | 1709.688 | 0.000 | 0.000 | ||
| 24492 | 2022.09.01 02:00 | sell | 12247 | 0.60 | 1711.058 | 0.000 | 0.000 | ||
| 24493 | 2022.09.01 02:00 | close | 12247 | 0.60 | 1710.051 | 0.000 | 0.000 | 60.42 | 80629.05 |
| 24494 | 2022.09.01 02:00 | close | 12246 | 0.40 | 1710.051 | 0.000 | 0.000 | -14.52 | 80614.53 |
| 24495 | 2022.09.01 02:00 | sell | 12248 | 0.40 | 1710.018 | 0.000 | 0.000 | ||
| 24496 | 2022.09.01 02:00 | close | 12248 | 0.40 | 1709.671 | 0.000 | 0.000 | 13.88 | 80628.41 |
| 24497 | 2022.09.01 02:30 | sell | 12249 | 0.40 | 1708.598 | 0.000 | 0.000 | ||
| 24498 | 2022.09.01 02:52 | close | 12249 | 0.40 | 1708.261 | 0.000 | 0.000 | 13.48 | 80641.89 |
| 24499 | 2022.09.01 04:00 | sell | 12250 | 0.40 | 1705.844 | 0.000 | 0.000 | ||
| 24500 | 2022.09.01 04:00 | sell | 12251 | 0.40 | 1706.314 | 0.000 | 0.000 | ||
| 24501 | 2022.09.01 04:07 | close | 12251 | 0.40 | 1705.877 | 0.000 | 0.000 | 17.48 | 80659.37 |
| 24502 | 2022.09.01 04:07 | close | 12250 | 0.40 | 1705.877 | 0.000 | 0.000 | -1.32 | 80658.05 |
| 24503 | 2022.09.01 04:30 | sell | 12252 | 0.40 | 1704.668 | 0.000 | 0.000 | ||
| 24504 | 2022.09.01 04:34 | close | 12252 | 0.40 | 1704.277 | 0.000 | 0.000 | 15.64 | 80673.69 |
| 24505 | 2022.09.01 05:00 | sell | 12253 | 0.40 | 1703.318 | 0.000 | 0.000 | ||
| 24506 | 2022.09.01 05:00 | sell | 12254 | 0.40 | 1702.964 | 0.000 | 0.000 | ||
| 24507 | 2022.09.01 05:00 | close | 12254 | 0.40 | 1702.971 | 0.000 | 0.000 | -0.28 | 80673.41 |
| 24508 | 2022.09.01 05:00 | close | 12253 | 0.40 | 1702.971 | 0.000 | 0.000 | 13.88 | 80687.29 |
| 24509 | 2022.09.01 05:30 | sell | 12255 | 0.40 | 1705.048 | 0.000 | 0.000 | ||
| 24510 | 2022.09.01 05:44 | close | 12255 | 0.40 | 1704.721 | 0.000 | 0.000 | 13.08 | 80700.37 |
| 24511 | 2022.09.01 06:00 | sell | 12256 | 0.40 | 1704.494 | 0.000 | 0.000 | ||
| 24512 | 2022.09.01 06:05 | sell | 12257 | 0.60 | 1704.838 | 0.000 | 0.000 | ||
| 24513 | 2022.09.01 06:10 | close | 12257 | 0.60 | 1704.471 | 0.000 | 0.000 | 22.02 | 80722.39 |
| 24514 | 2022.09.01 06:10 | close | 12256 | 0.40 | 1704.471 | 0.000 | 0.000 | 0.92 | 80723.31 |
| 24515 | 2022.09.01 06:30 | sell | 12258 | 0.40 | 1706.104 | 0.000 | 0.000 | ||
| 24516 | 2022.09.01 06:30 | close | 12258 | 0.40 | 1705.767 | 0.000 | 0.000 | 13.48 | 80736.79 |
| 24517 | 2022.09.06 20:00 | sell | 12259 | 0.40 | 1701.448 | 0.000 | 0.000 | ||
| 24518 | 2022.09.06 20:00 | sell | 12260 | 0.40 | 1701.128 | 0.000 | 0.000 | ||
| 24519 | 2022.09.06 20:00 | close | 12260 | 0.40 | 1701.101 | 0.000 | 0.000 | 1.08 | 80737.87 |
| 24520 | 2022.09.06 20:00 | close | 12259 | 0.40 | 1701.101 | 0.000 | 0.000 | 13.88 | 80751.75 |
| 24521 | 2022.09.06 20:30 | sell | 12261 | 0.40 | 1702.128 | 0.000 | 0.000 | ||
| 24522 | 2022.09.06 20:30 | close | 12261 | 0.40 | 1701.777 | 0.000 | 0.000 | 14.04 | 80765.79 |
| 24523 | 2022.09.06 22:00 | sell | 12262 | 0.40 | 1699.928 | 0.000 | 0.000 | ||
| 24524 | 2022.09.06 22:00 | sell | 12263 | 0.60 | 1700.268 | 0.000 | 0.000 | ||
| 24525 | 2022.09.06 22:05 | close | 12263 | 0.60 | 1699.931 | 0.000 | 0.000 | 20.22 | 80786.01 |
| 24526 | 2022.09.06 22:05 | close | 12262 | 0.40 | 1699.931 | 0.000 | 0.000 | -0.12 | 80785.89 |
| 24527 | 2022.09.06 22:30 | sell | 12264 | 0.40 | 1701.274 | 0.000 | 0.000 | ||
| 24528 | 2022.09.06 22:36 | close | 12264 | 0.40 | 1700.911 | 0.000 | 0.000 | 14.52 | 80800.41 |
| 24529 | 2022.09.07 05:00 | sell | 12265 | 0.40 | 1696.864 | 0.000 | 0.000 | ||
| 24530 | 2022.09.07 05:01 | sell | 12266 | 0.40 | 1696.494 | 0.000 | 0.000 | ||
| 24531 | 2022.09.07 05:01 | close | 12266 | 0.40 | 1696.484 | 0.000 | 0.000 | 0.40 | 80800.81 |
| 24532 | 2022.09.07 05:01 | close | 12265 | 0.40 | 1696.484 | 0.000 | 0.000 | 15.20 | 80816.01 |
| 24533 | 2022.09.07 05:30 | sell | 12267 | 0.40 | 1696.928 | 0.000 | 0.000 | ||
| 24534 | 2022.09.07 05:33 | close | 12267 | 0.40 | 1696.581 | 0.000 | 0.000 | 13.88 | 80829.89 |
| 24535 | 2022.09.07 06:00 | sell | 12268 | 0.40 | 1694.944 | 0.000 | 0.000 | ||
| 24536 | 2022.09.07 06:00 | sell | 12269 | 0.60 | 1695.274 | 0.000 | 0.000 | ||
| 24537 | 2022.09.07 06:01 | close | 12269 | 0.60 | 1694.937 | 0.000 | 0.000 | 20.22 | 80850.11 |
| 24538 | 2022.09.07 06:01 | close | 12268 | 0.40 | 1694.937 | 0.000 | 0.000 | 0.28 | 80850.39 |
| 24539 | 2022.09.07 06:30 | sell | 12270 | 0.40 | 1693.388 | 0.000 | 0.000 | ||
| 24540 | 2022.09.07 06:31 | close | 12270 | 0.40 | 1693.041 | 0.000 | 0.000 | 13.88 | 80864.27 |
| 24541 | 2022.09.07 07:00 | sell | 12271 | 0.40 | 1693.284 | 0.000 | 0.000 | ||
| 24542 | 2022.09.07 07:01 | sell | 12272 | 0.40 | 1692.944 | 0.000 | 0.000 | ||
| 24543 | 2022.09.07 07:01 | close | 12272 | 0.40 | 1692.951 | 0.000 | 0.000 | -0.28 | 80863.99 |
| 24544 | 2022.09.07 07:01 | close | 12271 | 0.40 | 1692.951 | 0.000 | 0.000 | 13.32 | 80877.31 |
| 24545 | 2022.09.07 07:30 | sell | 12273 | 0.40 | 1692.388 | 0.000 | 0.000 | ||
| 24546 | 2022.09.07 08:00 | sell | 12274 | 0.60 | 1693.554 | 0.000 | 0.000 | ||
| 24547 | 2022.09.07 09:00 | sell | 12275 | 0.90 | 1696.048 | 0.000 | 0.000 | ||
| 24548 | 2022.09.07 10:00 | sell | 12276 | 1.35 | 1699.008 | 0.000 | 0.000 | ||
| 24549 | 2022.09.07 11:00 | sell | 12277 | 2.03 | 1703.124 | 0.000 | 0.000 | ||
| 24550 | 2022.09.07 12:00 | sell | 12278 | 3.05 | 1703.958 | 0.000 | 0.000 | ||
| 24551 | 2022.09.07 13:00 | sell | 12279 | 4.57 | 1706.874 | 0.000 | 0.000 | ||
| 24552 | 2022.09.07 14:00 | sell | 12280 | 0.40 | 1702.734 | 0.000 | 0.000 | ||
| 24553 | 2022.09.07 15:00 | sell | 12281 | 0.40 | 1701.044 | 0.000 | 0.000 | ||
| 24554 | 2022.09.07 15:46 | close | 12281 | 0.40 | 1699.781 | 0.000 | 0.000 | 50.52 | 80927.83 |
| 24555 | 2022.09.07 15:46 | close | 12280 | 0.40 | 1699.781 | 0.000 | 0.000 | 118.12 | 81045.95 |
| 24556 | 2022.09.07 15:46 | close | 12279 | 4.57 | 1699.781 | 0.000 | 0.000 | 3241.50 | 84287.45 |
| 24557 | 2022.09.07 15:46 | close | 12278 | 3.05 | 1699.781 | 0.000 | 0.000 | 1273.99 | 85561.44 |
| 24558 | 2022.09.07 15:46 | close | 12277 | 2.03 | 1699.781 | 0.000 | 0.000 | 678.63 | 86240.07 |
| 24559 | 2022.09.07 15:46 | close | 12276 | 1.35 | 1699.781 | 0.000 | 0.000 | -104.36 | 86135.71 |
| 24560 | 2022.09.07 15:46 | close | 12275 | 0.90 | 1699.781 | 0.000 | 0.000 | -335.97 | 85799.74 |
| 24561 | 2022.09.07 15:46 | close | 12274 | 0.60 | 1699.781 | 0.000 | 0.000 | -373.62 | 85426.12 |
| 24562 | 2022.09.07 15:46 | close | 12273 | 0.40 | 1699.781 | 0.000 | 0.000 | -295.72 | 85130.40 |
| 24563 | 2022.09.08 15:00 | buy | 12282 | 0.43 | 1723.723 | 0.000 | 0.000 | ||
| 24564 | 2022.09.08 15:00 | buy | 12283 | 0.60 | 1724.061 | 0.000 | 0.000 | ||
| 24565 | 2022.09.08 15:00 | close | 12283 | 0.60 | 1724.158 | 0.000 | 0.000 | 5.82 | 85136.22 |
| 24566 | 2022.09.08 15:00 | close | 12282 | 0.43 | 1724.158 | 0.000 | 0.000 | 18.71 | 85154.93 |
| 24567 | 2022.09.08 15:30 | buy | 12284 | 0.43 | 1720.668 | 0.000 | 0.000 | ||
| 24568 | 2022.09.08 16:00 | buy | 12285 | 0.65 | 1715.697 | 0.000 | 0.000 | ||
| 24569 | 2022.09.08 17:00 | buy | 12286 | 0.98 | 1711.441 | 0.000 | 0.000 | ||
| 24570 | 2022.09.08 18:00 | buy | 12287 | 1.47 | 1707.761 | 0.000 | 0.000 | ||
| 24571 | 2022.09.08 19:00 | buy | 12288 | 2.21 | 1707.157 | 0.000 | 0.000 | ||
| 24572 | 2022.09.08 19:05 | sell | 12289 | 0.43 | 1705.988 | 0.000 | 0.000 | ||
| 24573 | 2022.09.08 19:05 | sell | 12290 | 0.43 | 1705.644 | 0.000 | 0.000 | ||
| 24574 | 2022.09.08 19:05 | close | 12290 | 0.43 | 1705.641 | 0.000 | 0.000 | 0.13 | 85155.06 |
| 24575 | 2022.09.08 19:05 | close | 12289 | 0.43 | 1705.641 | 0.000 | 0.000 | 14.92 | 85169.98 |
| 24576 | 2022.09.08 19:30 | sell | 12291 | 0.43 | 1706.074 | 0.000 | 0.000 | ||
| 24577 | 2022.09.08 19:30 | close | 12291 | 0.43 | 1705.747 | 0.000 | 0.000 | 14.06 | 85184.04 |
| 24578 | 2022.09.08 20:00 | buy | 12292 | 3.32 | 1706.067 | 0.000 | 0.000 | ||
| 24579 | 2022.09.08 20:00 | sell | 12293 | 0.43 | 1706.034 | 0.000 | 0.000 | ||
| 24580 | 2022.09.08 20:05 | sell | 12294 | 0.65 | 1706.388 | 0.000 | 0.000 | ||
| 24581 | 2022.09.08 20:06 | close | 12294 | 0.65 | 1705.981 | 0.000 | 0.000 | 26.46 | 85210.50 |
| 24582 | 2022.09.08 20:06 | close | 12293 | 0.43 | 1705.981 | 0.000 | 0.000 | 2.28 | 85212.78 |
| 24583 | 2022.09.08 20:30 | sell | 12295 | 0.43 | 1709.287 | 0.000 | 0.000 | ||
| 24584 | 2022.09.08 20:45 | close | 12292 | 3.32 | 1711.525 | 0.000 | 0.000 | 1812.06 | 87024.84 |
| 24585 | 2022.09.08 20:45 | close | 12288 | 2.21 | 1711.525 | 0.000 | 0.000 | 965.33 | 87990.17 |
| 24586 | 2022.09.08 20:45 | close | 12287 | 1.47 | 1711.525 | 0.000 | 0.000 | 553.31 | 88543.48 |
| 24587 | 2022.09.08 20:45 | close | 12286 | 0.98 | 1711.525 | 0.000 | 0.000 | 8.23 | 88551.71 |
| 24588 | 2022.09.08 20:45 | close | 12285 | 0.65 | 1711.525 | 0.000 | 0.000 | -271.18 | 88280.53 |
| 24589 | 2022.09.08 20:45 | close | 12284 | 0.43 | 1711.525 | 0.000 | 0.000 | -393.15 | 87887.38 |
| 24590 | 2022.09.08 20:57 | close | 12295 | 0.43 | 1708.961 | 0.000 | 0.000 | 14.02 | 87901.40 |
| 24591 | 2022.09.09 08:00 | buy | 12296 | 0.44 | 1721.277 | 0.000 | 0.000 | ||
| 24592 | 2022.09.09 08:02 | buy | 12297 | 0.44 | 1721.601 | 0.000 | 0.000 | ||
| 24593 | 2022.09.09 08:02 | close | 12297 | 0.44 | 1721.618 | 0.000 | 0.000 | 0.75 | 87902.15 |
| 24594 | 2022.09.09 08:02 | close | 12296 | 0.44 | 1721.618 | 0.000 | 0.000 | 15.00 | 87917.15 |
| 24595 | 2022.09.09 08:30 | buy | 12298 | 0.44 | 1719.891 | 0.000 | 0.000 | ||
| 24596 | 2022.09.09 08:30 | close | 12298 | 0.44 | 1720.248 | 0.000 | 0.000 | 15.71 | 87932.86 |
| 24597 | 2022.09.09 09:00 | buy | 12299 | 0.44 | 1719.431 | 0.000 | 0.000 | ||
| 24598 | 2022.09.09 09:00 | buy | 12300 | 0.66 | 1719.081 | 0.000 | 0.000 | ||
| 24599 | 2022.09.09 09:09 | close | 12300 | 0.66 | 1719.444 | 0.000 | 0.000 | 23.96 | 87956.82 |
| 24600 | 2022.09.09 09:09 | close | 12299 | 0.44 | 1719.444 | 0.000 | 0.000 | 0.57 | 87957.39 |
| 24601 | 2022.09.09 09:30 | buy | 12301 | 0.44 | 1721.447 | 0.000 | 0.000 | ||
| 24602 | 2022.09.09 09:43 | close | 12301 | 0.44 | 1721.824 | 0.000 | 0.000 | 16.59 | 87973.98 |
| 24603 | 2022.09.09 12:00 | buy | 12302 | 0.44 | 1728.467 | 0.000 | 0.000 | ||
| 24604 | 2022.09.09 12:02 | buy | 12303 | 0.44 | 1728.791 | 0.000 | 0.000 | ||
| 24605 | 2022.09.09 12:02 | close | 12303 | 0.44 | 1728.794 | 0.000 | 0.000 | 0.13 | 87974.11 |
| 24606 | 2022.09.09 12:02 | close | 12302 | 0.44 | 1728.794 | 0.000 | 0.000 | 14.39 | 87988.50 |
| 24607 | 2022.09.09 12:30 | buy | 12304 | 0.44 | 1726.977 | 0.000 | 0.000 | ||
| 24608 | 2022.09.09 12:30 | close | 12304 | 0.44 | 1727.334 | 0.000 | 0.000 | 15.71 | 88004.21 |
| 24609 | 2022.09.09 14:00 | buy | 12305 | 0.44 | 1726.818 | 0.000 | 0.000 | ||
| 24610 | 2022.09.09 14:01 | buy | 12306 | 0.66 | 1726.497 | 0.000 | 0.000 | ||
| 24611 | 2022.09.09 14:09 | close | 12306 | 0.66 | 1726.818 | 0.000 | 0.000 | 21.19 | 88025.40 |
| 24612 | 2022.09.09 14:09 | close | 12305 | 0.44 | 1726.818 | 0.000 | 0.000 | 0.00 | 88025.40 |
| 24613 | 2022.09.09 14:30 | buy | 12307 | 0.44 | 1727.711 | 0.000 | 0.000 | ||
| 24614 | 2022.09.09 14:30 | close | 12307 | 0.44 | 1728.044 | 0.000 | 0.000 | 14.65 | 88040.05 |
| 24615 | 2022.09.12 07:00 | sell | 12308 | 0.44 | 1713.488 | 0.000 | 0.000 | ||
| 24616 | 2022.09.12 07:01 | sell | 12309 | 0.44 | 1713.118 | 0.000 | 0.000 | ||
| 24617 | 2022.09.12 07:01 | close | 12309 | 0.44 | 1713.117 | 0.000 | 0.000 | 0.04 | 88040.09 |
| 24618 | 2022.09.12 07:01 | close | 12308 | 0.44 | 1713.117 | 0.000 | 0.000 | 16.32 | 88056.41 |
| 24619 | 2022.09.12 07:30 | sell | 12310 | 0.44 | 1712.268 | 0.000 | 0.000 | ||
| 24620 | 2022.09.12 07:30 | close | 12310 | 0.44 | 1711.931 | 0.000 | 0.000 | 14.83 | 88071.24 |
| 24621 | 2022.09.12 08:00 | sell | 12311 | 0.44 | 1712.703 | 0.000 | 0.000 | ||
| 24622 | 2022.09.12 08:00 | sell | 12312 | 0.66 | 1713.038 | 0.000 | 0.000 | ||
| 24623 | 2022.09.12 08:50 | close | 12312 | 0.66 | 1712.701 | 0.000 | 0.000 | 22.24 | 88093.48 |
| 24624 | 2022.09.12 08:50 | close | 12311 | 0.44 | 1712.701 | 0.000 | 0.000 | 0.09 | 88093.57 |
| 24625 | 2022.09.12 08:50 | sell | 12313 | 0.44 | 1712.668 | 0.000 | 0.000 | ||
| 24626 | 2022.09.12 08:50 | close | 12313 | 0.44 | 1712.327 | 0.000 | 0.000 | 15.00 | 88108.57 |
| 24627 | 2022.09.12 11:00 | buy | 12314 | 0.44 | 1724.311 | 0.000 | 0.000 | ||
| 24628 | 2022.09.12 11:00 | buy | 12315 | 0.44 | 1724.677 | 0.000 | 0.000 | ||
| 24629 | 2022.09.12 11:00 | close | 12315 | 0.44 | 1724.654 | 0.000 | 0.000 | -1.01 | 88107.56 |
| 24630 | 2022.09.12 11:00 | close | 12314 | 0.44 | 1724.654 | 0.000 | 0.000 | 15.09 | 88122.65 |
| 24631 | 2022.09.12 11:30 | buy | 12316 | 0.44 | 1723.817 | 0.000 | 0.000 | ||
| 24632 | 2022.09.12 11:30 | close | 12316 | 0.44 | 1724.138 | 0.000 | 0.000 | 14.12 | 88136.77 |
| 24633 | 2022.09.12 12:00 | buy | 12317 | 0.44 | 1725.801 | 0.000 | 0.000 | ||
| 24634 | 2022.09.12 12:01 | buy | 12318 | 0.44 | 1726.143 | 0.000 | 0.000 | ||
| 24635 | 2022.09.12 12:01 | close | 12318 | 0.44 | 1726.208 | 0.000 | 0.000 | 2.86 | 88139.63 |
| 24636 | 2022.09.12 12:01 | close | 12317 | 0.44 | 1726.208 | 0.000 | 0.000 | 17.91 | 88157.54 |
| 24637 | 2022.09.12 12:30 | buy | 12319 | 0.44 | 1726.497 | 0.000 | 0.000 | ||
| 24638 | 2022.09.12 12:30 | close | 12319 | 0.44 | 1726.888 | 0.000 | 0.000 | 17.20 | 88174.74 |
| 24639 | 2022.09.12 13:00 | buy | 12320 | 0.44 | 1725.157 | 0.000 | 0.000 | ||
| 24640 | 2022.09.12 13:00 | buy | 12321 | 0.44 | 1725.547 | 0.000 | 0.000 | ||
| 24641 | 2022.09.12 13:00 | close | 12321 | 0.44 | 1725.514 | 0.000 | 0.000 | -1.45 | 88173.29 |
| 24642 | 2022.09.12 13:00 | close | 12320 | 0.44 | 1725.514 | 0.000 | 0.000 | 15.71 | 88189.00 |
| 24643 | 2022.09.12 13:30 | buy | 12322 | 0.44 | 1725.074 | 0.000 | 0.000 | ||
| 24644 | 2022.09.12 13:32 | close | 12322 | 0.44 | 1725.434 | 0.000 | 0.000 | 15.84 | 88204.84 |
| 24645 | 2022.09.12 15:00 | buy | 12323 | 0.44 | 1729.537 | 0.000 | 0.000 | ||
| 24646 | 2022.09.12 15:00 | buy | 12324 | 0.44 | 1729.877 | 0.000 | 0.000 | ||
| 24647 | 2022.09.12 15:00 | close | 12324 | 0.44 | 1730.048 | 0.000 | 0.000 | 7.52 | 88212.36 |
| 24648 | 2022.09.12 15:00 | close | 12323 | 0.44 | 1730.048 | 0.000 | 0.000 | 22.48 | 88234.84 |
| 24649 | 2022.09.12 15:30 | buy | 12325 | 0.44 | 1730.431 | 0.000 | 0.000 | ||
| 24650 | 2022.09.12 15:30 | close | 12325 | 0.44 | 1730.808 | 0.000 | 0.000 | 16.59 | 88251.43 |
| 24651 | 2022.09.13 13:00 | buy | 12326 | 0.44 | 1726.727 | 0.000 | 0.000 | ||
| 24652 | 2022.09.13 13:01 | buy | 12327 | 0.44 | 1727.091 | 0.000 | 0.000 | ||
| 24653 | 2022.09.13 13:01 | close | 12327 | 0.44 | 1727.074 | 0.000 | 0.000 | -0.75 | 88250.68 |
| 24654 | 2022.09.13 13:01 | close | 12326 | 0.44 | 1727.074 | 0.000 | 0.000 | 15.27 | 88265.95 |
| 24655 | 2022.09.13 13:30 | buy | 12328 | 0.44 | 1725.167 | 0.000 | 0.000 | ||
| 24656 | 2022.09.13 13:30 | close | 12328 | 0.44 | 1725.574 | 0.000 | 0.000 | 17.91 | 88283.86 |
| 24657 | 2022.09.13 15:00 | buy | 12329 | 0.44 | 1729.687 | 0.000 | 0.000 | ||
| 24658 | 2022.09.13 15:00 | buy | 12330 | 0.44 | 1730.037 | 0.000 | 0.000 | ||
| 24659 | 2022.09.13 15:00 | close | 12330 | 0.44 | 1730.024 | 0.000 | 0.000 | -0.57 | 88283.29 |
| 24660 | 2022.09.13 15:00 | close | 12329 | 0.44 | 1730.024 | 0.000 | 0.000 | 14.83 | 88298.12 |
| 24661 | 2022.09.13 15:30 | buy | 12331 | 0.44 | 1730.901 | 0.000 | 0.000 | ||
| 24662 | 2022.09.13 16:00 | buy | 12332 | 0.66 | 1703.762 | 0.000 | 0.000 | ||
| 24663 | 2022.09.13 17:00 | buy | 12333 | 0.44 | 1706.591 | 0.000 | 0.000 | ||
| 24664 | 2022.09.13 17:00 | sell | 12334 | 0.44 | 1706.558 | 0.000 | 0.000 | ||
| 24665 | 2022.09.13 17:00 | sell | 12335 | 0.44 | 1706.198 | 0.000 | 0.000 | ||
| 24666 | 2022.09.13 17:00 | close | 12335 | 0.44 | 1706.031 | 0.000 | 0.000 | 7.35 | 88305.47 |
| 24667 | 2022.09.13 17:00 | close | 12334 | 0.44 | 1706.031 | 0.000 | 0.000 | 23.19 | 88328.66 |
| 24668 | 2022.09.13 17:30 | sell | 12336 | 0.44 | 1707.388 | 0.000 | 0.000 | ||
| 24669 | 2022.09.13 17:30 | close | 12336 | 0.44 | 1706.971 | 0.000 | 0.000 | 18.35 | 88347.01 |
| 24670 | 2022.09.13 18:00 | buy | 12337 | 0.66 | 1705.877 | 0.000 | 0.000 | ||
| 24671 | 2022.09.13 18:00 | sell | 12338 | 0.44 | 1705.844 | 0.000 | 0.000 | ||
| 24672 | 2022.09.13 18:00 | sell | 12339 | 0.66 | 1706.174 | 0.000 | 0.000 | ||
| 24673 | 2022.09.13 18:00 | close | 12339 | 0.66 | 1705.841 | 0.000 | 0.000 | 21.98 | 88368.99 |
| 24674 | 2022.09.13 18:00 | close | 12338 | 0.44 | 1705.841 | 0.000 | 0.000 | 0.13 | 88369.12 |
| 24675 | 2022.09.13 18:30 | sell | 12340 | 0.44 | 1704.604 | 0.000 | 0.000 | ||
| 24676 | 2022.09.13 18:30 | close | 12340 | 0.44 | 1704.261 | 0.000 | 0.000 | 15.09 | 88384.21 |
| 24677 | 2022.09.13 19:00 | buy | 12341 | 0.99 | 1700.907 | 0.000 | 0.000 | ||
| 24678 | 2022.09.13 19:00 | sell | 12342 | 0.44 | 1700.874 | 0.000 | 0.000 | ||
| 24679 | 2022.09.13 19:00 | sell | 12343 | 0.44 | 1700.508 | 0.000 | 0.000 | ||
| 24680 | 2022.09.13 19:00 | close | 12343 | 0.44 | 1700.521 | 0.000 | 0.000 | -0.57 | 88383.64 |
| 24681 | 2022.09.13 19:00 | close | 12342 | 0.44 | 1700.521 | 0.000 | 0.000 | 15.53 | 88399.17 |
| 24682 | 2022.09.13 19:30 | sell | 12344 | 0.44 | 1702.750 | 0.000 | 0.000 | ||
| 24683 | 2022.09.13 19:30 | close | 12344 | 0.44 | 1702.411 | 0.000 | 0.000 | 14.92 | 88414.09 |
| 24684 | 2022.09.13 20:00 | buy | 12345 | 0.44 | 1705.444 | 0.000 | 0.000 | ||
| 24685 | 2022.09.13 20:00 | sell | 12346 | 0.44 | 1705.411 | 0.000 | 0.000 | ||
| 24686 | 2022.09.13 20:01 | sell | 12347 | 0.66 | 1705.798 | 0.000 | 0.000 | ||
| 24687 | 2022.09.13 20:03 | close | 12347 | 0.66 | 1705.437 | 0.000 | 0.000 | 23.83 | 88437.92 |
| 24688 | 2022.09.13 20:03 | close | 12346 | 0.44 | 1705.437 | 0.000 | 0.000 | -1.14 | 88436.78 |
| 24689 | 2022.09.13 20:30 | sell | 12348 | 0.44 | 1706.724 | 0.000 | 0.000 | ||
| 24690 | 2022.09.13 20:33 | close | 12348 | 0.44 | 1706.347 | 0.000 | 0.000 | 16.59 | 88453.37 |
| 24691 | 2022.09.13 21:01 | buy | 12349 | 0.66 | 1703.387 | 0.000 | 0.000 | ||
| 24692 | 2022.09.13 22:00 | buy | 12350 | 0.99 | 1703.047 | 0.000 | 0.000 | ||
| 24693 | 2022.09.13 23:00 | buy | 12351 | 1.48 | 1702.451 | 0.000 | 0.000 | ||
| 24694 | 2022.09.13 23:00 | sell | 12352 | 0.44 | 1702.418 | 0.000 | 0.000 | ||
| 24695 | 2022.09.13 23:00 | sell | 12353 | 1.48 | 1702.078 | 0.000 | 0.000 | ||
| 24696 | 2022.09.13 23:00 | close | 12353 | 1.48 | 1702.081 | 0.000 | 0.000 | -0.44 | 88452.93 |
| 24697 | 2022.09.13 23:00 | close | 12352 | 0.44 | 1702.081 | 0.000 | 0.000 | 14.83 | 88467.76 |
| 24698 | 2022.09.13 23:30 | sell | 12354 | 0.44 | 1701.498 | 0.000 | 0.000 | ||
| 24699 | 2022.09.14 01:00 | buy | 12355 | 0.44 | 1701.461 | 0.000 | 0.000 | ||
| 24700 | 2022.09.14 01:00 | sell | 12356 | 0.44 | 1701.138 | 0.000 | 0.000 | ||
| 24701 | 2022.09.14 01:00 | close | 12356 | 0.44 | 1701.141 | 0.000 | 0.000 | -0.13 | 88467.63 |
| 24702 | 2022.09.14 01:00 | close | 12354 | 0.44 | 1701.141 | 0.000 | 0.000 | 15.77 | 88483.40 |
| 24703 | 2022.09.14 01:00 | sell | 12357 | 0.44 | 1701.108 | 0.000 | 0.000 | ||
| 24704 | 2022.09.14 01:05 | close | 12357 | 0.44 | 1700.761 | 0.000 | 0.000 | 15.27 | 88498.67 |
| 24705 | 2022.09.14 01:30 | sell | 12358 | 0.44 | 1702.498 | 0.000 | 0.000 | ||
| 24706 | 2022.09.14 01:36 | close | 12358 | 0.44 | 1702.161 | 0.000 | 0.000 | 14.83 | 88513.50 |
| 24707 | 2022.09.14 02:00 | buy | 12359 | 0.44 | 1701.881 | 0.000 | 0.000 | ||
| 24708 | 2022.09.14 02:00 | sell | 12360 | 0.44 | 1701.848 | 0.000 | 0.000 | ||
| 24709 | 2022.09.14 02:06 | sell | 12361 | 0.44 | 1701.524 | 0.000 | 0.000 | ||
| 24710 | 2022.09.14 02:06 | close | 12361 | 0.44 | 1701.517 | 0.000 | 0.000 | 0.31 | 88513.81 |
| 24711 | 2022.09.14 02:06 | close | 12360 | 0.44 | 1701.517 | 0.000 | 0.000 | 14.56 | 88528.37 |
| 24712 | 2022.09.14 02:30 | sell | 12362 | 0.44 | 1702.024 | 0.000 | 0.000 | ||
| 24713 | 2022.09.14 03:00 | sell | 12363 | 0.66 | 1702.348 | 0.000 | 0.000 | ||
| 24714 | 2022.09.14 03:00 | close | 12363 | 0.66 | 1702.001 | 0.000 | 0.000 | 22.90 | 88551.27 |
| 24715 | 2022.09.14 03:00 | close | 12362 | 0.44 | 1702.001 | 0.000 | 0.000 | 1.01 | 88552.28 |
| 24716 | 2022.09.14 03:22 | buy | 12364 | 0.66 | 1700.577 | 0.000 | 0.000 | ||
| 24717 | 2022.09.14 04:00 | buy | 12365 | 0.99 | 1700.177 | 0.000 | 0.000 | ||
| 24718 | 2022.09.14 05:00 | buy | 12366 | 1.48 | 1699.851 | 0.000 | 0.000 | ||
| 24719 | 2022.09.14 07:06 | buy | 12367 | 2.22 | 1699.497 | 0.000 | 0.000 | ||
| 24720 | 2022.09.14 07:38 | close | 12367 | 2.22 | 1704.424 | 0.000 | 0.000 | 1093.79 | 89646.07 |
| 24721 | 2022.09.14 07:38 | close | 12366 | 1.48 | 1704.424 | 0.000 | 0.000 | 676.80 | 90322.87 |
| 24722 | 2022.09.14 07:38 | close | 12365 | 0.99 | 1704.424 | 0.000 | 0.000 | 420.45 | 90743.32 |
| 24723 | 2022.09.14 07:38 | close | 12364 | 0.66 | 1704.424 | 0.000 | 0.000 | 253.90 | 90997.22 |
| 24724 | 2022.09.14 07:38 | close | 12359 | 0.44 | 1704.424 | 0.000 | 0.000 | 111.89 | 91109.11 |
| 24725 | 2022.09.14 07:38 | close | 12355 | 0.44 | 1704.424 | 0.000 | 0.000 | 130.37 | 91239.48 |
| 24726 | 2022.09.14 07:38 | close | 12351 | 1.48 | 1704.424 | 0.000 | 0.000 | 291.30 | 91530.78 |
| 24727 | 2022.09.14 07:38 | close | 12350 | 0.99 | 1704.424 | 0.000 | 0.000 | 135.85 | 91666.64 |
| 24728 | 2022.09.14 07:38 | close | 12349 | 0.66 | 1704.424 | 0.000 | 0.000 | 68.13 | 91734.77 |
| 24729 | 2022.09.14 07:38 | close | 12345 | 0.44 | 1704.424 | 0.000 | 0.000 | -45.09 | 91689.68 |
| 24730 | 2022.09.14 07:38 | close | 12341 | 0.99 | 1704.424 | 0.000 | 0.000 | 347.71 | 92037.40 |
| 24731 | 2022.09.14 07:38 | close | 12337 | 0.66 | 1704.424 | 0.000 | 0.000 | -96.21 | 91941.19 |
| 24732 | 2022.09.14 07:38 | close | 12333 | 0.44 | 1704.424 | 0.000 | 0.000 | -95.56 | 91845.63 |
| 24733 | 2022.09.14 07:38 | close | 12332 | 0.66 | 1704.424 | 0.000 | 0.000 | 43.38 | 91889.01 |
| 24734 | 2022.09.14 07:38 | close | 12331 | 0.44 | 1704.424 | 0.000 | 0.000 | -1165.20 | 90723.81 |
| 24735 | 2022.09.14 21:00 | sell | 12368 | 0.45 | 1697.544 | 0.000 | 0.000 | ||
| 24736 | 2022.09.14 21:00 | sell | 12369 | 0.45 | 1697.188 | 0.000 | 0.000 | ||
| 24737 | 2022.09.14 21:00 | close | 12369 | 0.45 | 1697.191 | 0.000 | 0.000 | -0.14 | 90723.67 |
| 24738 | 2022.09.14 21:00 | close | 12368 | 0.45 | 1697.191 | 0.000 | 0.000 | 15.89 | 90739.56 |
| 24739 | 2022.09.14 21:30 | sell | 12370 | 0.45 | 1696.748 | 0.000 | 0.000 | ||
| 24740 | 2022.09.14 21:46 | close | 12370 | 0.45 | 1696.381 | 0.000 | 0.000 | 16.52 | 90756.08 |
| 24741 | 2022.09.14 22:00 | sell | 12371 | 0.45 | 1695.044 | 0.000 | 0.000 | ||
| 24742 | 2022.09.14 22:00 | sell | 12372 | 0.45 | 1694.614 | 0.000 | 0.000 | ||
| 24743 | 2022.09.14 22:00 | close | 12372 | 0.45 | 1694.647 | 0.000 | 0.000 | -1.49 | 90754.59 |
| 24744 | 2022.09.14 22:00 | close | 12371 | 0.45 | 1694.647 | 0.000 | 0.000 | 17.87 | 90772.46 |
| 24745 | 2022.09.14 22:30 | sell | 12373 | 0.45 | 1694.878 | 0.000 | 0.000 | ||
| 24746 | 2022.09.14 22:30 | close | 12373 | 0.45 | 1694.541 | 0.000 | 0.000 | 15.17 | 90787.63 |
| 24747 | 2022.09.14 23:00 | sell | 12374 | 0.45 | 1695.468 | 0.000 | 0.000 | ||
| 24748 | 2022.09.14 23:00 | sell | 12375 | 0.45 | 1695.058 | 0.000 | 0.000 | ||
| 24749 | 2022.09.14 23:00 | close | 12375 | 0.45 | 1695.091 | 0.000 | 0.000 | -1.49 | 90786.14 |
| 24750 | 2022.09.14 23:00 | close | 12374 | 0.45 | 1695.091 | 0.000 | 0.000 | 16.97 | 90803.11 |
| 24751 | 2022.09.14 23:30 | sell | 12376 | 0.45 | 1697.114 | 0.000 | 0.000 | ||
| 24752 | 2022.09.14 23:35 | close | 12376 | 0.45 | 1696.777 | 0.000 | 0.000 | 15.17 | 90818.28 |
| 24753 | 2022.09.15 01:00 | sell | 12377 | 0.45 | 1696.794 | 0.000 | 0.000 | ||
| 24754 | 2022.09.15 01:00 | sell | 12378 | 0.45 | 1697.116 | 0.000 | 0.000 | ||
| 24755 | 2022.09.15 01:17 | close | 12378 | 0.45 | 1696.781 | 0.000 | 0.000 | 15.08 | 90833.36 |
| 24756 | 2022.09.15 01:17 | close | 12377 | 0.45 | 1696.781 | 0.000 | 0.000 | 0.59 | 90833.95 |
| 24757 | 2022.09.15 01:30 | sell | 12379 | 0.45 | 1696.684 | 0.000 | 0.000 | ||
| 24758 | 2022.09.15 02:00 | sell | 12380 | 0.68 | 1697.348 | 0.000 | 0.000 | ||
| 24759 | 2022.09.15 03:01 | sell | 12381 | 0.45 | 1697.008 | 0.000 | 0.000 | ||
| 24760 | 2022.09.15 03:02 | close | 12381 | 0.45 | 1696.897 | 0.000 | 0.000 | 5.00 | 90838.95 |
| 24761 | 2022.09.15 03:02 | close | 12380 | 0.68 | 1696.897 | 0.000 | 0.000 | 30.67 | 90869.62 |
| 24762 | 2022.09.15 03:02 | close | 12379 | 0.45 | 1696.897 | 0.000 | 0.000 | -9.59 | 90860.03 |
| 24763 | 2022.09.15 05:00 | sell | 12382 | 0.45 | 1695.894 | 0.000 | 0.000 | ||
| 24764 | 2022.09.15 05:00 | sell | 12383 | 0.68 | 1696.338 | 0.000 | 0.000 | ||
| 24765 | 2022.09.15 05:06 | close | 12383 | 0.68 | 1695.951 | 0.000 | 0.000 | 26.32 | 90886.35 |
| 24766 | 2022.09.15 05:06 | close | 12382 | 0.45 | 1695.951 | 0.000 | 0.000 | -2.57 | 90883.78 |
| 24767 | 2022.09.15 05:30 | sell | 12384 | 0.45 | 1694.958 | 0.000 | 0.000 | ||
| 24768 | 2022.09.15 05:35 | close | 12384 | 0.45 | 1694.631 | 0.000 | 0.000 | 14.72 | 90898.50 |
| 24769 | 2022.09.15 07:00 | sell | 12385 | 0.45 | 1692.588 | 0.000 | 0.000 | ||
| 24770 | 2022.09.15 07:01 | sell | 12386 | 0.45 | 1692.233 | 0.000 | 0.000 | ||
| 24771 | 2022.09.15 07:01 | close | 12386 | 0.45 | 1692.247 | 0.000 | 0.000 | -0.63 | 90897.87 |
| 24772 | 2022.09.15 07:01 | close | 12385 | 0.45 | 1692.247 | 0.000 | 0.000 | 15.35 | 90913.22 |
| 24773 | 2022.09.15 07:30 | sell | 12387 | 0.45 | 1691.404 | 0.000 | 0.000 | ||
| 24774 | 2022.09.15 07:33 | close | 12387 | 0.45 | 1691.081 | 0.000 | 0.000 | 14.54 | 90927.76 |
| 24775 | 2022.09.15 09:00 | sell | 12388 | 0.45 | 1688.824 | 0.000 | 0.000 | ||
| 24776 | 2022.09.15 09:00 | sell | 12389 | 0.45 | 1688.468 | 0.000 | 0.000 | ||
| 24777 | 2022.09.15 09:00 | close | 12389 | 0.45 | 1688.467 | 0.000 | 0.000 | 0.05 | 90927.81 |
| 24778 | 2022.09.15 09:00 | close | 12388 | 0.45 | 1688.467 | 0.000 | 0.000 | 16.07 | 90943.88 |
| 24779 | 2022.09.15 09:30 | sell | 12390 | 0.45 | 1688.254 | 0.000 | 0.000 | ||
| 24780 | 2022.09.15 09:30 | close | 12390 | 0.45 | 1687.921 | 0.000 | 0.000 | 14.99 | 90958.87 |
| 24781 | 2022.09.15 10:00 | sell | 12391 | 0.45 | 1687.738 | 0.000 | 0.000 | ||
| 24782 | 2022.09.15 10:00 | sell | 12392 | 0.45 | 1687.388 | 0.000 | 0.000 | ||
| 24783 | 2022.09.15 10:00 | close | 12392 | 0.45 | 1687.381 | 0.000 | 0.000 | 0.32 | 90959.19 |
| 24784 | 2022.09.15 10:00 | close | 12391 | 0.45 | 1687.381 | 0.000 | 0.000 | 16.07 | 90975.26 |
| 24785 | 2022.09.15 10:30 | sell | 12393 | 0.45 | 1687.004 | 0.000 | 0.000 | ||
| 24786 | 2022.09.15 10:30 | close | 12393 | 0.45 | 1686.661 | 0.000 | 0.000 | 15.44 | 90990.70 |
| 24787 | 2022.09.15 11:00 | sell | 12394 | 0.45 | 1689.704 | 0.000 | 0.000 | ||
| 24788 | 2022.09.15 11:01 | sell | 12395 | 0.45 | 1689.364 | 0.000 | 0.000 | ||
| 24789 | 2022.09.15 11:01 | close | 12395 | 0.45 | 1689.331 | 0.000 | 0.000 | 1.49 | 90992.19 |
| 24790 | 2022.09.15 11:01 | close | 12394 | 0.45 | 1689.331 | 0.000 | 0.000 | 16.79 | 91008.98 |
| 24791 | 2022.09.15 11:30 | sell | 12396 | 0.46 | 1688.438 | 0.000 | 0.000 | ||
| 24792 | 2022.09.15 11:30 | close | 12396 | 0.46 | 1688.057 | 0.000 | 0.000 | 17.53 | 91026.51 |
| 24793 | 2022.09.15 15:00 | sell | 12397 | 0.46 | 1686.230 | 0.000 | 0.000 | ||
| 24794 | 2022.09.15 15:02 | sell | 12398 | 0.46 | 1685.908 | 0.000 | 0.000 | ||
| 24795 | 2022.09.15 15:02 | close | 12398 | 0.46 | 1685.909 | 0.000 | 0.000 | -0.05 | 91026.46 |
| 24796 | 2022.09.15 15:02 | close | 12397 | 0.46 | 1685.909 | 0.000 | 0.000 | 14.77 | 91041.23 |
| 24797 | 2022.09.15 15:30 | sell | 12399 | 0.46 | 1685.106 | 0.000 | 0.000 | ||
| 24798 | 2022.09.15 15:30 | close | 12399 | 0.46 | 1684.751 | 0.000 | 0.000 | 16.33 | 91057.56 |
| 24799 | 2022.09.15 19:00 | sell | 12400 | 0.46 | 1664.321 | 0.000 | 0.000 | ||
| 24800 | 2022.09.15 19:00 | sell | 12401 | 0.46 | 1663.988 | 0.000 | 0.000 | ||
| 24801 | 2022.09.15 19:01 | close | 12401 | 0.46 | 1663.987 | 0.000 | 0.000 | 0.05 | 91057.61 |
| 24802 | 2022.09.15 19:01 | close | 12400 | 0.46 | 1663.987 | 0.000 | 0.000 | 15.36 | 91072.97 |
| 24803 | 2022.09.15 19:30 | sell | 12402 | 0.46 | 1663.958 | 0.000 | 0.000 | ||
| 24804 | 2022.09.15 19:30 | close | 12402 | 0.46 | 1663.634 | 0.000 | 0.000 | 14.90 | 91087.87 |
| 24805 | 2022.09.15 20:00 | sell | 12403 | 0.46 | 1664.814 | 0.000 | 0.000 | ||
| 24806 | 2022.09.15 20:00 | sell | 12404 | 0.69 | 1665.138 | 0.000 | 0.000 | ||
| 24807 | 2022.09.15 21:00 | sell | 12405 | 1.03 | 1665.584 | 0.000 | 0.000 | ||
| 24808 | 2022.09.15 21:02 | close | 12405 | 1.03 | 1665.061 | 0.000 | 0.000 | 53.87 | 91141.74 |
| 24809 | 2022.09.15 21:02 | close | 12404 | 0.69 | 1665.061 | 0.000 | 0.000 | 5.31 | 91147.05 |
| 24810 | 2022.09.15 21:02 | close | 12403 | 0.46 | 1665.061 | 0.000 | 0.000 | -11.36 | 91135.69 |
| 24811 | 2022.09.15 21:02 | sell | 12406 | 0.46 | 1665.028 | 0.000 | 0.000 | ||
| 24812 | 2022.09.15 21:03 | close | 12406 | 0.46 | 1664.681 | 0.000 | 0.000 | 15.96 | 91151.65 |
| 24813 | 2022.09.15 21:30 | sell | 12407 | 0.46 | 1665.276 | 0.000 | 0.000 | ||
| 24814 | 2022.09.15 21:33 | close | 12407 | 0.46 | 1664.921 | 0.000 | 0.000 | 16.33 | 91167.98 |
| 24815 | 2022.09.15 22:00 | sell | 12408 | 0.46 | 1663.215 | 0.000 | 0.000 | ||
| 24816 | 2022.09.15 22:00 | sell | 12409 | 0.69 | 1663.554 | 0.000 | 0.000 | ||
| 24817 | 2022.09.15 22:00 | close | 12409 | 0.69 | 1663.191 | 0.000 | 0.000 | 25.05 | 91193.03 |
| 24818 | 2022.09.15 22:00 | close | 12408 | 0.46 | 1663.191 | 0.000 | 0.000 | 1.10 | 91194.13 |
| 24819 | 2022.09.15 22:30 | sell | 12410 | 0.46 | 1662.023 | 0.000 | 0.000 | ||
| 24820 | 2022.09.15 22:34 | close | 12410 | 0.46 | 1661.611 | 0.000 | 0.000 | 18.95 | 91213.08 |
| 24821 | 2022.09.15 23:00 | sell | 12411 | 0.46 | 1663.758 | 0.000 | 0.000 | ||
| 24822 | 2022.09.15 23:00 | sell | 12412 | 0.46 | 1663.428 | 0.000 | 0.000 | ||
| 24823 | 2022.09.15 23:00 | close | 12412 | 0.46 | 1663.431 | 0.000 | 0.000 | -0.14 | 91212.94 |
| 24824 | 2022.09.15 23:00 | close | 12411 | 0.46 | 1663.431 | 0.000 | 0.000 | 15.04 | 91227.98 |
| 24825 | 2022.09.15 23:30 | sell | 12413 | 0.46 | 1664.968 | 0.000 | 0.000 | ||
| 24826 | 2022.09.15 23:35 | close | 12413 | 0.46 | 1664.611 | 0.000 | 0.000 | 16.42 | 91244.40 |
| 24827 | 2022.09.16 01:00 | sell | 12414 | 0.46 | 1664.708 | 0.000 | 0.000 | ||
| 24828 | 2022.09.16 01:00 | sell | 12415 | 0.69 | 1665.038 | 0.000 | 0.000 | ||
| 24829 | 2022.09.16 01:02 | close | 12415 | 0.69 | 1664.706 | 0.000 | 0.000 | 22.91 | 91267.31 |
| 24830 | 2022.09.16 01:02 | close | 12414 | 0.46 | 1664.706 | 0.000 | 0.000 | 0.09 | 91267.40 |
| 24831 | 2022.09.16 01:30 | sell | 12416 | 0.46 | 1662.734 | 0.000 | 0.000 | ||
| 24832 | 2022.09.16 01:41 | close | 12416 | 0.46 | 1662.387 | 0.000 | 0.000 | 15.96 | 91283.36 |
| 24833 | 2022.09.16 03:00 | sell | 12417 | 0.46 | 1662.355 | 0.000 | 0.000 | ||
| 24834 | 2022.09.16 03:01 | sell | 12418 | 0.69 | 1662.755 | 0.000 | 0.000 | ||
| 24835 | 2022.09.16 04:00 | sell | 12419 | 1.03 | 1665.424 | 0.000 | 0.000 | ||
| 24836 | 2022.09.16 04:35 | close | 12419 | 1.03 | 1663.381 | 0.000 | 0.000 | 210.43 | 91493.79 |
| 24837 | 2022.09.16 04:35 | close | 12418 | 0.69 | 1663.381 | 0.000 | 0.000 | -43.19 | 91450.60 |
| 24838 | 2022.09.16 04:35 | close | 12417 | 0.46 | 1663.381 | 0.000 | 0.000 | -47.20 | 91403.40 |
| 24839 | 2022.09.19 08:00 | sell | 12420 | 0.46 | 1668.388 | 0.000 | 0.000 | ||
| 24840 | 2022.09.19 08:00 | sell | 12421 | 0.46 | 1667.975 | 0.000 | 0.000 | ||
| 24841 | 2022.09.19 08:00 | close | 12421 | 0.46 | 1668.008 | 0.000 | 0.000 | -1.52 | 91401.88 |
| 24842 | 2022.09.19 08:00 | close | 12420 | 0.46 | 1668.008 | 0.000 | 0.000 | 17.48 | 91419.36 |
| 24843 | 2022.09.19 08:30 | sell | 12422 | 0.46 | 1668.768 | 0.000 | 0.000 | ||
| 24844 | 2022.09.19 08:35 | close | 12422 | 0.46 | 1668.411 | 0.000 | 0.000 | 16.42 | 91435.78 |
| 24845 | 2022.09.19 09:00 | sell | 12423 | 0.46 | 1667.518 | 0.000 | 0.000 | ||
| 24846 | 2022.09.19 09:00 | sell | 12424 | 0.46 | 1667.168 | 0.000 | 0.000 | ||
| 24847 | 2022.09.19 09:00 | close | 12424 | 0.46 | 1667.161 | 0.000 | 0.000 | 0.32 | 91436.10 |
| 24848 | 2022.09.19 09:00 | close | 12423 | 0.46 | 1667.161 | 0.000 | 0.000 | 16.42 | 91452.52 |
| 24849 | 2022.09.19 09:30 | sell | 12425 | 0.46 | 1665.548 | 0.000 | 0.000 | ||
| 24850 | 2022.09.19 10:00 | sell | 12426 | 0.69 | 1665.898 | 0.000 | 0.000 | ||
| 24851 | 2022.09.19 10:00 | close | 12426 | 0.69 | 1665.558 | 0.000 | 0.000 | 23.46 | 91475.98 |
| 24852 | 2022.09.19 10:00 | close | 12425 | 0.46 | 1665.558 | 0.000 | 0.000 | -0.46 | 91475.52 |
| 24853 | 2022.09.19 10:00 | sell | 12427 | 0.46 | 1665.525 | 0.000 | 0.000 | ||
| 24854 | 2022.09.19 10:01 | close | 12427 | 0.46 | 1665.181 | 0.000 | 0.000 | 15.82 | 91491.34 |
| 24855 | 2022.09.19 10:30 | sell | 12428 | 0.46 | 1660.285 | 0.000 | 0.000 | ||
| 24856 | 2022.09.19 11:00 | sell | 12429 | 0.69 | 1662.608 | 0.000 | 0.000 | ||
| 24857 | 2022.09.19 11:01 | close | 12429 | 0.69 | 1661.171 | 0.000 | 0.000 | 99.15 | 91590.49 |
| 24858 | 2022.09.19 11:01 | close | 12428 | 0.46 | 1661.171 | 0.000 | 0.000 | -40.76 | 91549.73 |
| 24859 | 2022.09.19 11:01 | sell | 12430 | 0.46 | 1661.138 | 0.000 | 0.000 | ||
| 24860 | 2022.09.19 12:00 | sell | 12431 | 0.69 | 1662.426 | 0.000 | 0.000 | ||
| 24861 | 2022.09.19 13:00 | sell | 12432 | 1.03 | 1663.755 | 0.000 | 0.000 | ||
| 24862 | 2022.09.19 13:08 | close | 12432 | 1.03 | 1662.316 | 0.000 | 0.000 | 148.22 | 91697.95 |
| 24863 | 2022.09.19 13:08 | close | 12431 | 0.69 | 1662.316 | 0.000 | 0.000 | 7.59 | 91705.54 |
| 24864 | 2022.09.19 13:08 | close | 12430 | 0.46 | 1662.316 | 0.000 | 0.000 | -54.19 | 91651.35 |
| 24865 | 2022.09.20 13:00 | sell | 12433 | 0.46 | 1667.748 | 0.000 | 0.000 | ||
| 24866 | 2022.09.20 13:00 | sell | 12434 | 0.46 | 1667.418 | 0.000 | 0.000 | ||
| 24867 | 2022.09.20 13:01 | close | 12434 | 0.46 | 1667.401 | 0.000 | 0.000 | 0.78 | 91652.13 |
| 24868 | 2022.09.20 13:01 | close | 12433 | 0.46 | 1667.401 | 0.000 | 0.000 | 15.96 | 91668.09 |
| 24869 | 2022.09.20 13:30 | sell | 12435 | 0.46 | 1668.948 | 0.000 | 0.000 | ||
| 24870 | 2022.09.20 13:30 | close | 12435 | 0.46 | 1668.611 | 0.000 | 0.000 | 15.50 | 91683.59 |
| 24871 | 2022.09.20 14:00 | sell | 12436 | 0.46 | 1668.485 | 0.000 | 0.000 | ||
| 24872 | 2022.09.20 14:00 | sell | 12437 | 0.46 | 1668.158 | 0.000 | 0.000 | ||
| 24873 | 2022.09.20 14:00 | close | 12437 | 0.46 | 1668.107 | 0.000 | 0.000 | 2.35 | 91685.94 |
| 24874 | 2022.09.20 14:00 | close | 12436 | 0.46 | 1668.107 | 0.000 | 0.000 | 17.39 | 91703.33 |
| 24875 | 2022.09.20 14:30 | sell | 12438 | 0.46 | 1669.072 | 0.000 | 0.000 | ||
| 24876 | 2022.09.20 14:30 | close | 12438 | 0.46 | 1668.739 | 0.000 | 0.000 | 15.32 | 91718.65 |
| 24877 | 2022.09.20 18:00 | sell | 12439 | 0.46 | 1665.245 | 0.000 | 0.000 | ||
| 24878 | 2022.09.20 18:00 | sell | 12440 | 0.46 | 1664.922 | 0.000 | 0.000 | ||
| 24879 | 2022.09.20 18:00 | close | 12440 | 0.46 | 1664.914 | 0.000 | 0.000 | 0.37 | 91719.02 |
| 24880 | 2022.09.20 18:00 | close | 12439 | 0.46 | 1664.914 | 0.000 | 0.000 | 15.23 | 91734.25 |
| 24881 | 2022.09.20 18:30 | sell | 12441 | 0.46 | 1664.755 | 0.000 | 0.000 | ||
| 24882 | 2022.09.20 18:32 | close | 12441 | 0.46 | 1664.408 | 0.000 | 0.000 | 15.96 | 91750.21 |
| 24883 | 2022.09.22 04:00 | sell | 12442 | 0.46 | 1660.365 | 0.000 | 0.000 | ||
| 24884 | 2022.09.22 04:00 | sell | 12443 | 0.46 | 1660.018 | 0.000 | 0.000 | ||
| 24885 | 2022.09.22 04:00 | close | 12443 | 0.46 | 1659.998 | 0.000 | 0.000 | 0.92 | 91751.13 |
| 24886 | 2022.09.22 04:00 | close | 12442 | 0.46 | 1659.998 | 0.000 | 0.000 | 16.88 | 91768.01 |
| 24887 | 2022.09.22 04:30 | sell | 12444 | 0.46 | 1658.858 | 0.000 | 0.000 | ||
| 24888 | 2022.09.22 04:34 | close | 12444 | 0.46 | 1658.511 | 0.000 | 0.000 | 15.96 | 91783.97 |
| 24889 | 2022.09.22 05:00 | sell | 12445 | 0.46 | 1659.795 | 0.000 | 0.000 | ||
| 24890 | 2022.09.22 05:00 | sell | 12446 | 0.46 | 1659.475 | 0.000 | 0.000 | ||
| 24891 | 2022.09.22 05:00 | close | 12446 | 0.46 | 1659.428 | 0.000 | 0.000 | 2.16 | 91786.13 |
| 24892 | 2022.09.22 05:00 | close | 12445 | 0.46 | 1659.428 | 0.000 | 0.000 | 16.88 | 91803.01 |
| 24893 | 2022.09.22 05:30 | sell | 12447 | 0.46 | 1659.258 | 0.000 | 0.000 | ||
| 24894 | 2022.09.22 05:33 | close | 12447 | 0.46 | 1658.918 | 0.000 | 0.000 | 15.64 | 91818.65 |
| 24895 | 2022.09.22 08:00 | sell | 12448 | 0.46 | 1660.265 | 0.000 | 0.000 | ||
| 24896 | 2022.09.22 08:03 | sell | 12449 | 0.69 | 1660.628 | 0.000 | 0.000 | ||
| 24897 | 2022.09.22 08:21 | close | 12449 | 0.69 | 1660.228 | 0.000 | 0.000 | 27.60 | 91846.25 |
| 24898 | 2022.09.22 08:21 | close | 12448 | 0.46 | 1660.228 | 0.000 | 0.000 | 1.70 | 91847.95 |
| 24899 | 2022.09.22 08:30 | sell | 12450 | 0.46 | 1660.795 | 0.000 | 0.000 | ||
| 24900 | 2022.09.22 09:00 | sell | 12451 | 0.69 | 1661.368 | 0.000 | 0.000 | ||
| 24901 | 2022.09.22 09:11 | close | 12451 | 0.69 | 1660.918 | 0.000 | 0.000 | 31.05 | 91879.00 |
| 24902 | 2022.09.22 09:11 | close | 12450 | 0.46 | 1660.918 | 0.000 | 0.000 | -5.66 | 91873.34 |
| 24903 | 2022.09.23 13:00 | sell | 12452 | 0.46 | 1657.065 | 0.000 | 0.000 | ||
| 24904 | 2022.09.23 13:00 | sell | 12453 | 0.46 | 1656.735 | 0.000 | 0.000 | ||
| 24905 | 2022.09.23 13:00 | close | 12453 | 0.46 | 1656.727 | 0.000 | 0.000 | 0.37 | 91873.71 |
| 24906 | 2022.09.23 13:00 | close | 12452 | 0.46 | 1656.727 | 0.000 | 0.000 | 15.55 | 91889.26 |
| 24907 | 2022.09.23 13:30 | sell | 12454 | 0.46 | 1655.655 | 0.000 | 0.000 | ||
| 24908 | 2022.09.23 13:33 | close | 12454 | 0.46 | 1655.328 | 0.000 | 0.000 | 15.04 | 91904.30 |
| 24909 | 2022.09.23 15:00 | sell | 12455 | 0.46 | 1647.595 | 0.000 | 0.000 | ||
| 24910 | 2022.09.23 15:00 | sell | 12456 | 0.46 | 1647.198 | 0.000 | 0.000 | ||
| 24911 | 2022.09.23 15:00 | close | 12456 | 0.46 | 1647.231 | 0.000 | 0.000 | -1.52 | 91902.78 |
| 24912 | 2022.09.23 15:00 | close | 12455 | 0.46 | 1647.231 | 0.000 | 0.000 | 16.74 | 91919.52 |
| 24913 | 2022.09.23 15:30 | sell | 12457 | 0.46 | 1647.855 | 0.000 | 0.000 | ||
| 24914 | 2022.09.23 15:30 | close | 12457 | 0.46 | 1647.511 | 0.000 | 0.000 | 15.82 | 91935.34 |
| 24915 | 2022.09.23 16:00 | sell | 12458 | 0.46 | 1646.035 | 0.000 | 0.000 | ||
| 24916 | 2022.09.23 16:00 | sell | 12459 | 0.46 | 1646.384 | 0.000 | 0.000 | ||
| 24917 | 2022.09.23 16:45 | close | 12459 | 0.46 | 1645.681 | 0.000 | 0.000 | 32.34 | 91967.68 |
| 24918 | 2022.09.23 16:45 | close | 12458 | 0.46 | 1645.681 | 0.000 | 0.000 | 16.28 | 91983.96 |
| 24919 | 2022.09.23 16:45 | sell | 12460 | 0.46 | 1645.648 | 0.000 | 0.000 | ||
| 24920 | 2022.09.23 16:45 | close | 12460 | 0.46 | 1645.301 | 0.000 | 0.000 | 15.96 | 91999.92 |
| 24921 | 2022.09.26 20:00 | sell | 12461 | 0.46 | 1631.135 | 0.000 | 0.000 | ||
| 24922 | 2022.09.26 20:00 | sell | 12462 | 0.46 | 1630.785 | 0.000 | 0.000 | ||
| 24923 | 2022.09.26 20:00 | close | 12462 | 0.46 | 1630.791 | 0.000 | 0.000 | -0.28 | 91999.64 |
| 24924 | 2022.09.26 20:00 | close | 12461 | 0.46 | 1630.791 | 0.000 | 0.000 | 15.82 | 92015.46 |
| 24925 | 2022.09.26 20:30 | sell | 12463 | 0.46 | 1626.935 | 0.000 | 0.000 | ||
| 24926 | 2022.09.26 20:32 | close | 12463 | 0.46 | 1626.578 | 0.000 | 0.000 | 16.42 | 92031.88 |
| 24927 | 2022.09.26 21:00 | sell | 12464 | 0.46 | 1624.348 | 0.000 | 0.000 | ||
| 24928 | 2022.09.26 21:00 | sell | 12465 | 0.46 | 1623.998 | 0.000 | 0.000 | ||
| 24929 | 2022.09.26 21:23 | close | 12465 | 0.46 | 1623.991 | 0.000 | 0.000 | 0.32 | 92032.20 |
| 24930 | 2022.09.26 21:23 | close | 12464 | 0.46 | 1623.991 | 0.000 | 0.000 | 16.42 | 92048.62 |
| 24931 | 2022.09.26 21:30 | sell | 12466 | 0.46 | 1623.278 | 0.000 | 0.000 | ||
| 24932 | 2022.09.26 21:37 | close | 12466 | 0.46 | 1622.941 | 0.000 | 0.000 | 15.50 | 92064.12 |
| 24933 | 2022.09.26 22:00 | sell | 12467 | 0.46 | 1627.228 | 0.000 | 0.000 | ||
| 24934 | 2022.09.26 22:00 | sell | 12468 | 0.69 | 1627.585 | 0.000 | 0.000 | ||
| 24935 | 2022.09.26 22:22 | close | 12468 | 0.69 | 1627.241 | 0.000 | 0.000 | 23.74 | 92087.86 |
| 24936 | 2022.09.26 22:22 | close | 12467 | 0.46 | 1627.241 | 0.000 | 0.000 | -0.60 | 92087.26 |
| 24937 | 2022.09.26 22:30 | sell | 12469 | 0.46 | 1626.865 | 0.000 | 0.000 | ||
| 24938 | 2022.09.26 22:30 | close | 12469 | 0.46 | 1626.541 | 0.000 | 0.000 | 14.90 | 92102.16 |
| 24939 | 2022.09.27 01:00 | sell | 12470 | 0.46 | 1621.148 | 0.000 | 0.000 | ||
| 24940 | 2022.09.27 01:00 | sell | 12471 | 0.46 | 1622.083 | 0.000 | 0.000 | ||
| 24941 | 2022.09.27 02:00 | sell | 12472 | 0.69 | 1627.245 | 0.000 | 0.000 | ||
| 24942 | 2022.09.27 03:00 | sell | 12473 | 1.03 | 1627.578 | 0.000 | 0.000 | ||
| 24943 | 2022.09.27 04:00 | sell | 12474 | 1.55 | 1630.618 | 0.000 | 0.000 | ||
| 24944 | 2022.09.27 05:00 | sell | 12475 | 0.46 | 1630.008 | 0.000 | 0.000 | ||
| 24945 | 2022.09.27 06:04 | sell | 12476 | 0.46 | 1629.628 | 0.000 | 0.000 | ||
| 24946 | 2022.09.27 07:00 | sell | 12477 | 0.69 | 1631.058 | 0.000 | 0.000 | ||
| 24947 | 2022.09.27 08:00 | sell | 12478 | 1.03 | 1631.488 | 0.000 | 0.000 | ||
| 24948 | 2022.09.27 09:00 | sell | 12479 | 1.55 | 1635.898 | 0.000 | 0.000 | ||
| 24949 | 2022.09.27 10:00 | sell | 12480 | 0.46 | 1635.508 | 0.000 | 0.000 | ||
| 24950 | 2022.09.27 11:00 | sell | 12481 | 0.69 | 1637.188 | 0.000 | 0.000 | ||
| 24951 | 2022.09.27 12:00 | sell | 12482 | 0.46 | 1636.238 | 0.000 | 0.000 | ||
| 24952 | 2022.09.27 13:00 | sell | 12483 | 0.46 | 1632.915 | 0.000 | 0.000 | ||
| 24953 | 2022.09.27 14:00 | sell | 12484 | 0.69 | 1636.868 | 0.000 | 0.000 | ||
| 24954 | 2022.09.27 15:15 | sell | 12485 | 1.03 | 1637.615 | 0.000 | 0.000 | ||
| 24955 | 2022.09.27 16:00 | sell | 12486 | 0.46 | 1635.166 | 0.000 | 0.000 | ||
| 24956 | 2022.09.27 17:00 | sell | 12487 | 0.69 | 1638.982 | 0.000 | 0.000 | ||
| 24957 | 2022.09.27 18:01 | sell | 12488 | 0.46 | 1634.748 | 0.000 | 0.000 | ||
| 24958 | 2022.09.27 18:25 | close | 12488 | 0.46 | 1632.191 | 0.000 | 0.000 | 117.62 | 92219.78 |
| 24959 | 2022.09.27 18:25 | close | 12487 | 0.69 | 1632.191 | 0.000 | 0.000 | 468.58 | 92688.36 |
| 24960 | 2022.09.27 18:25 | close | 12486 | 0.46 | 1632.191 | 0.000 | 0.000 | 136.85 | 92825.21 |
| 24961 | 2022.09.27 18:25 | close | 12485 | 1.03 | 1632.191 | 0.000 | 0.000 | 558.67 | 93383.88 |
| 24962 | 2022.09.27 18:25 | close | 12484 | 0.69 | 1632.191 | 0.000 | 0.000 | 322.71 | 93706.59 |
| 24963 | 2022.09.27 18:25 | close | 12483 | 0.46 | 1632.191 | 0.000 | 0.000 | 33.30 | 93739.89 |
| 24964 | 2022.09.27 18:25 | close | 12482 | 0.46 | 1632.191 | 0.000 | 0.000 | 186.16 | 93926.05 |
| 24965 | 2022.09.27 18:25 | close | 12481 | 0.69 | 1632.191 | 0.000 | 0.000 | 344.79 | 94270.84 |
| 24966 | 2022.09.27 18:25 | close | 12480 | 0.46 | 1632.191 | 0.000 | 0.000 | 152.58 | 94423.42 |
| 24967 | 2022.09.27 18:25 | close | 12479 | 1.55 | 1632.191 | 0.000 | 0.000 | 574.59 | 94998.01 |
| 24968 | 2022.09.27 18:25 | close | 12478 | 1.03 | 1632.191 | 0.000 | 0.000 | -72.41 | 94925.60 |
| 24969 | 2022.09.27 18:25 | close | 12477 | 0.69 | 1632.191 | 0.000 | 0.000 | -78.18 | 94847.42 |
| 24970 | 2022.09.27 18:25 | close | 12476 | 0.46 | 1632.191 | 0.000 | 0.000 | -117.90 | 94729.52 |
| 24971 | 2022.09.27 18:25 | close | 12475 | 0.46 | 1632.191 | 0.000 | 0.000 | -100.42 | 94629.10 |
| 24972 | 2022.09.27 18:25 | close | 12474 | 1.55 | 1632.191 | 0.000 | 0.000 | -243.82 | 94385.28 |
| 24973 | 2022.09.27 18:25 | close | 12473 | 1.03 | 1632.191 | 0.000 | 0.000 | -475.14 | 93910.14 |
| 24974 | 2022.09.27 18:25 | close | 12472 | 0.69 | 1632.191 | 0.000 | 0.000 | -341.27 | 93568.87 |
| 24975 | 2022.09.27 18:25 | close | 12471 | 0.46 | 1632.191 | 0.000 | 0.000 | -464.97 | 93103.90 |
| 24976 | 2022.09.27 18:25 | close | 12470 | 0.46 | 1632.191 | 0.000 | 0.000 | -507.98 | 92595.92 |
| 24977 | 2022.09.27 21:00 | sell | 12489 | 0.46 | 1630.818 | 0.000 | 0.000 | ||
| 24978 | 2022.09.27 21:00 | sell | 12490 | 0.69 | 1630.465 | 0.000 | 0.000 | ||
| 24979 | 2022.09.27 21:00 | close | 12490 | 0.69 | 1630.478 | 0.000 | 0.000 | -0.90 | 92595.02 |
| 24980 | 2022.09.27 21:00 | close | 12489 | 0.46 | 1630.478 | 0.000 | 0.000 | 15.64 | 92610.66 |
| 24981 | 2022.09.27 21:30 | sell | 12491 | 0.46 | 1630.368 | 0.000 | 0.000 | ||
| 24982 | 2022.09.27 21:30 | close | 12491 | 0.46 | 1630.038 | 0.000 | 0.000 | 15.18 | 92625.84 |
| 24983 | 2022.09.28 01:00 | sell | 12492 | 0.46 | 1628.478 | 0.000 | 0.000 | ||
| 24984 | 2022.09.28 01:00 | sell | 12493 | 0.69 | 1628.955 | 0.000 | 0.000 | ||
| 24985 | 2022.09.28 02:00 | sell | 12494 | 1.03 | 1629.858 | 0.000 | 0.000 | ||
| 24986 | 2022.09.28 02:01 | close | 12494 | 1.03 | 1628.968 | 0.000 | 0.000 | 91.67 | 92717.51 |
| 24987 | 2022.09.28 02:01 | close | 12493 | 0.69 | 1628.968 | 0.000 | 0.000 | -0.90 | 92716.61 |
| 24988 | 2022.09.28 02:01 | close | 12492 | 0.46 | 1628.968 | 0.000 | 0.000 | -22.54 | 92694.07 |
| 24989 | 2022.09.28 06:00 | sell | 12495 | 0.46 | 1624.785 | 0.000 | 0.000 | ||
| 24990 | 2022.09.28 06:01 | sell | 12496 | 0.69 | 1625.125 | 0.000 | 0.000 | ||
| 24991 | 2022.09.28 06:03 | close | 12496 | 0.69 | 1624.783 | 0.000 | 0.000 | 23.60 | 92717.67 |
| 24992 | 2022.09.28 06:03 | close | 12495 | 0.46 | 1624.783 | 0.000 | 0.000 | 0.09 | 92717.76 |
| 24993 | 2022.09.28 06:30 | sell | 12497 | 0.46 | 1625.248 | 0.000 | 0.000 | ||
| 24994 | 2022.09.28 06:30 | close | 12497 | 0.46 | 1624.881 | 0.000 | 0.000 | 16.88 | 92734.64 |
| 24995 | 2022.09.28 22:00 | buy | 12498 | 0.46 | 1661.802 | 0.000 | 0.000 | ||
| 24996 | 2022.09.28 22:00 | buy | 12499 | 0.69 | 1661.449 | 0.000 | 0.000 | ||
| 24997 | 2022.09.28 22:01 | close | 12499 | 0.69 | 1661.805 | 0.000 | 0.000 | 24.56 | 92759.20 |
| 24998 | 2022.09.28 22:01 | close | 12498 | 0.46 | 1661.805 | 0.000 | 0.000 | 0.14 | 92759.34 |
| 24999 | 2022.09.28 22:30 | buy | 12500 | 0.46 | 1659.067 | 0.000 | 0.000 | ||
| 25000 | 2022.09.28 22:30 | close | 12500 | 0.46 | 1659.398 | 0.000 | 0.000 | 15.23 | 92774.57 |
| 25001 | 2022.09.28 23:00 | buy | 12501 | 0.46 | 1660.528 | 0.000 | 0.000 | ||
| 25002 | 2022.09.28 23:00 | buy | 12502 | 0.69 | 1660.148 | 0.000 | 0.000 | ||
| 25003 | 2022.09.28 23:00 | close | 12502 | 0.69 | 1660.505 | 0.000 | 0.000 | 24.63 | 92799.20 |
| 25004 | 2022.09.28 23:00 | close | 12501 | 0.46 | 1660.505 | 0.000 | 0.000 | -1.06 | 92798.14 |
| 25005 | 2022.09.28 23:30 | buy | 12503 | 0.46 | 1658.791 | 0.000 | 0.000 | ||
| 25006 | 2022.09.28 23:30 | close | 12503 | 0.46 | 1659.125 | 0.000 | 0.000 | 15.36 | 92813.50 |
| 25007 | 2022.09.29 01:00 | buy | 12504 | 0.46 | 1659.691 | 0.000 | 0.000 | ||
| 25008 | 2022.09.29 01:02 | buy | 12505 | 0.69 | 1659.298 | 0.000 | 0.000 | ||
| 25009 | 2022.09.29 01:02 | close | 12505 | 0.69 | 1659.678 | 0.000 | 0.000 | 26.22 | 92839.72 |
| 25010 | 2022.09.29 01:02 | close | 12504 | 0.46 | 1659.678 | 0.000 | 0.000 | -0.60 | 92839.12 |
| 25011 | 2022.09.29 01:30 | buy | 12506 | 0.46 | 1658.718 | 0.000 | 0.000 | ||
| 25012 | 2022.09.29 02:00 | buy | 12507 | 0.69 | 1657.441 | 0.000 | 0.000 | ||
| 25013 | 2022.09.29 03:00 | buy | 12508 | 1.03 | 1656.128 | 0.000 | 0.000 | ||
| 25014 | 2022.09.29 04:00 | buy | 12509 | 1.55 | 1653.878 | 0.000 | 0.000 | ||
| 25015 | 2022.09.29 04:08 | close | 12509 | 1.55 | 1656.708 | 0.000 | 0.000 | 438.65 | 93277.77 |
| 25016 | 2022.09.29 04:08 | close | 12508 | 1.03 | 1656.708 | 0.000 | 0.000 | 59.74 | 93337.51 |
| 25017 | 2022.09.29 04:08 | close | 12507 | 0.69 | 1656.708 | 0.000 | 0.000 | -50.58 | 93286.93 |
| 25018 | 2022.09.29 04:08 | close | 12506 | 0.46 | 1656.708 | 0.000 | 0.000 | -92.46 | 93194.47 |
| 25019 | 2022.09.29 20:00 | buy | 12510 | 0.47 | 1658.768 | 0.000 | 0.000 | ||
| 25020 | 2022.09.29 20:00 | buy | 12511 | 0.47 | 1659.101 | 0.000 | 0.000 | ||
| 25021 | 2022.09.29 20:01 | close | 12511 | 0.47 | 1659.108 | 0.000 | 0.000 | 0.33 | 93194.80 |
| 25022 | 2022.09.29 20:01 | close | 12510 | 0.47 | 1659.108 | 0.000 | 0.000 | 15.98 | 93210.78 |
| 25023 | 2022.09.29 20:30 | buy | 12512 | 0.47 | 1660.338 | 0.000 | 0.000 | ||
| 25024 | 2022.09.29 20:32 | close | 12512 | 0.47 | 1660.695 | 0.000 | 0.000 | 16.78 | 93227.56 |
| 25025 | 2022.09.29 21:00 | buy | 12513 | 0.47 | 1658.133 | 0.000 | 0.000 | ||
| 25026 | 2022.09.29 21:00 | buy | 12514 | 0.47 | 1658.481 | 0.000 | 0.000 | ||
| 25027 | 2022.09.29 21:00 | close | 12514 | 0.47 | 1658.488 | 0.000 | 0.000 | 0.33 | 93227.89 |
| 25028 | 2022.09.29 21:00 | close | 12513 | 0.47 | 1658.488 | 0.000 | 0.000 | 16.69 | 93244.58 |
| 25029 | 2022.09.29 21:30 | buy | 12515 | 0.47 | 1658.071 | 0.000 | 0.000 | ||
| 25030 | 2022.09.29 21:30 | close | 12515 | 0.47 | 1658.397 | 0.000 | 0.000 | 15.32 | 93259.90 |
| 25031 | 2022.09.30 01:00 | buy | 12516 | 0.47 | 1661.081 | 0.000 | 0.000 | ||
| 25032 | 2022.09.30 01:00 | buy | 12517 | 0.47 | 1660.681 | 0.000 | 0.000 | ||
| 25033 | 2022.09.30 01:03 | close | 12517 | 0.47 | 1661.045 | 0.000 | 0.000 | 17.11 | 93277.01 |
| 25034 | 2022.09.30 01:03 | close | 12516 | 0.47 | 1661.045 | 0.000 | 0.000 | -1.69 | 93275.32 |
| 25035 | 2022.09.30 01:30 | buy | 12518 | 0.47 | 1663.171 | 0.000 | 0.000 | ||
| 25036 | 2022.09.30 01:31 | close | 12518 | 0.47 | 1663.518 | 0.000 | 0.000 | 16.31 | 93291.63 |
| 25037 | 2022.09.30 03:00 | buy | 12519 | 0.47 | 1664.528 | 0.000 | 0.000 | ||
| 25038 | 2022.09.30 03:00 | buy | 12520 | 0.71 | 1664.116 | 0.000 | 0.000 | ||
| 25039 | 2022.09.30 03:55 | close | 12520 | 0.71 | 1664.549 | 0.000 | 0.000 | 30.74 | 93322.37 |
| 25040 | 2022.09.30 03:55 | close | 12519 | 0.47 | 1664.549 | 0.000 | 0.000 | 0.99 | 93323.36 |
| 25041 | 2022.09.30 03:55 | buy | 12521 | 0.47 | 1664.582 | 0.000 | 0.000 | ||
| 25042 | 2022.09.30 03:57 | close | 12521 | 0.47 | 1664.915 | 0.000 | 0.000 | 15.65 | 93339.01 |
| 25043 | 2022.09.30 11:00 | buy | 12522 | 0.47 | 1673.058 | 0.000 | 0.000 | ||
| 25044 | 2022.09.30 11:00 | buy | 12523 | 0.47 | 1673.388 | 0.000 | 0.000 | ||
| 25045 | 2022.09.30 11:00 | close | 12523 | 0.47 | 1673.385 | 0.000 | 0.000 | -0.14 | 93338.87 |
| 25046 | 2022.09.30 11:00 | close | 12522 | 0.47 | 1673.385 | 0.000 | 0.000 | 15.37 | 93354.24 |
| 25047 | 2022.09.30 11:30 | buy | 12524 | 0.47 | 1670.961 | 0.000 | 0.000 | ||
| 25048 | 2022.09.30 11:30 | close | 12524 | 0.47 | 1671.328 | 0.000 | 0.000 | 17.25 | 93371.49 |
| 25049 | 2022.09.30 18:00 | buy | 12525 | 0.47 | 1673.061 | 0.000 | 0.000 | ||
| 25050 | 2022.09.30 18:00 | buy | 12526 | 0.71 | 1672.738 | 0.000 | 0.000 | ||
| 25051 | 2022.09.30 18:00 | close | 12526 | 0.71 | 1673.065 | 0.000 | 0.000 | 23.22 | 93394.71 |
| 25052 | 2022.09.30 18:00 | close | 12525 | 0.47 | 1673.065 | 0.000 | 0.000 | 0.19 | 93394.90 |
| 25053 | 2022.09.30 18:30 | buy | 12527 | 0.47 | 1673.011 | 0.000 | 0.000 | ||
| 25054 | 2022.09.30 18:38 | close | 12527 | 0.47 | 1673.335 | 0.000 | 0.000 | 15.23 | 93410.13 |
| 25055 | 2022.09.30 19:00 | buy | 12528 | 0.47 | 1671.271 | 0.000 | 0.000 | ||
| 25056 | 2022.09.30 19:00 | buy | 12529 | 0.47 | 1671.631 | 0.000 | 0.000 | ||
| 25057 | 2022.09.30 19:00 | close | 12529 | 0.47 | 1671.618 | 0.000 | 0.000 | -0.61 | 93409.52 |
| 25058 | 2022.09.30 19:00 | close | 12528 | 0.47 | 1671.618 | 0.000 | 0.000 | 16.31 | 93425.83 |
| 25059 | 2022.09.30 19:30 | buy | 12530 | 0.47 | 1666.501 | 0.000 | 0.000 | ||
| 25060 | 2022.09.30 20:00 | buy | 12531 | 0.71 | 1664.031 | 0.000 | 0.000 | ||
| 25061 | 2022.09.30 20:10 | close | 12531 | 0.71 | 1665.488 | 0.000 | 0.000 | 103.45 | 93529.28 |
| 25062 | 2022.09.30 20:10 | close | 12530 | 0.47 | 1665.488 | 0.000 | 0.000 | -47.61 | 93481.67 |
| 25063 | 2022.10.03 03:00 | buy | 12532 | 0.47 | 1664.038 | 0.000 | 0.000 | ||
| 25064 | 2022.10.03 03:04 | buy | 12533 | 0.47 | 1664.391 | 0.000 | 0.000 | ||
| 25065 | 2022.10.03 03:04 | close | 12533 | 0.47 | 1664.385 | 0.000 | 0.000 | -0.28 | 93481.39 |
| 25066 | 2022.10.03 03:04 | close | 12532 | 0.47 | 1664.385 | 0.000 | 0.000 | 16.31 | 93497.70 |
| 25067 | 2022.10.03 03:30 | buy | 12534 | 0.47 | 1664.398 | 0.000 | 0.000 | ||
| 25068 | 2022.10.03 03:30 | close | 12534 | 0.47 | 1664.778 | 0.000 | 0.000 | 17.86 | 93515.56 |
| 25069 | 2022.10.03 19:00 | buy | 12535 | 0.47 | 1690.298 | 0.000 | 0.000 | ||
| 25070 | 2022.10.03 19:00 | buy | 12536 | 0.47 | 1690.681 | 0.000 | 0.000 | ||
| 25071 | 2022.10.03 19:00 | close | 12536 | 0.47 | 1690.665 | 0.000 | 0.000 | -0.75 | 93514.81 |
| 25072 | 2022.10.03 19:00 | close | 12535 | 0.47 | 1690.665 | 0.000 | 0.000 | 17.25 | 93532.06 |
| 25073 | 2022.10.03 19:30 | buy | 12537 | 0.47 | 1688.838 | 0.000 | 0.000 | ||
| 25074 | 2022.10.03 19:38 | close | 12537 | 0.47 | 1689.208 | 0.000 | 0.000 | 17.39 | 93549.45 |
| 25075 | 2022.10.03 20:00 | buy | 12538 | 0.47 | 1691.128 | 0.000 | 0.000 | ||
| 25076 | 2022.10.03 20:00 | buy | 12539 | 0.47 | 1691.478 | 0.000 | 0.000 | ||
| 25077 | 2022.10.03 20:00 | close | 12539 | 0.47 | 1691.465 | 0.000 | 0.000 | -0.61 | 93548.84 |
| 25078 | 2022.10.03 20:00 | close | 12538 | 0.47 | 1691.465 | 0.000 | 0.000 | 15.84 | 93564.68 |
| 25079 | 2022.10.03 20:30 | buy | 12540 | 0.47 | 1693.438 | 0.000 | 0.000 | ||
| 25080 | 2022.10.03 20:30 | close | 12540 | 0.47 | 1693.758 | 0.000 | 0.000 | 15.04 | 93579.72 |
| 25081 | 2022.10.03 21:00 | buy | 12541 | 0.47 | 1694.968 | 0.000 | 0.000 | ||
| 25082 | 2022.10.03 21:00 | buy | 12542 | 0.71 | 1694.638 | 0.000 | 0.000 | ||
| 25083 | 2022.10.03 21:01 | close | 12542 | 0.71 | 1694.975 | 0.000 | 0.000 | 23.93 | 93603.65 |
| 25084 | 2022.10.03 21:01 | close | 12541 | 0.47 | 1694.975 | 0.000 | 0.000 | 0.33 | 93603.98 |
| 25085 | 2022.10.03 21:30 | buy | 12543 | 0.47 | 1696.868 | 0.000 | 0.000 | ||
| 25086 | 2022.10.03 21:30 | close | 12543 | 0.47 | 1697.215 | 0.000 | 0.000 | 16.31 | 93620.29 |
| 25087 | 2022.10.03 22:00 | buy | 12544 | 0.47 | 1699.298 | 0.000 | 0.000 | ||
| 25088 | 2022.10.03 22:00 | buy | 12545 | 0.71 | 1698.878 | 0.000 | 0.000 | ||
| 25089 | 2022.10.03 22:44 | close | 12545 | 0.71 | 1699.248 | 0.000 | 0.000 | 26.27 | 93646.56 |
| 25090 | 2022.10.03 22:44 | close | 12544 | 0.47 | 1699.248 | 0.000 | 0.000 | -2.35 | 93644.21 |
| 25091 | 2022.10.03 22:44 | buy | 12546 | 0.47 | 1699.271 | 0.000 | 0.000 | ||
| 25092 | 2022.10.03 22:45 | close | 12546 | 0.47 | 1699.598 | 0.000 | 0.000 | 15.37 | 93659.58 |
| 25093 | 2022.10.03 23:00 | buy | 12547 | 0.47 | 1700.631 | 0.000 | 0.000 | ||
| 25094 | 2022.10.03 23:00 | buy | 12548 | 0.47 | 1700.261 | 0.000 | 0.000 | ||
| 25095 | 2022.10.03 23:00 | close | 12548 | 0.47 | 1700.668 | 0.000 | 0.000 | 19.13 | 93678.71 |
| 25096 | 2022.10.03 23:00 | close | 12547 | 0.47 | 1700.668 | 0.000 | 0.000 | 1.74 | 93680.45 |
| 25097 | 2022.10.03 23:30 | buy | 12549 | 0.47 | 1699.758 | 0.000 | 0.000 | ||
| 25098 | 2022.10.04 01:00 | buy | 12550 | 0.71 | 1699.291 | 0.000 | 0.000 | ||
| 25099 | 2022.10.04 01:38 | close | 12550 | 0.71 | 1699.848 | 0.000 | 0.000 | 39.55 | 93720.00 |
| 25100 | 2022.10.04 01:38 | close | 12549 | 0.47 | 1699.848 | 0.000 | 0.000 | 4.01 | 93724.01 |
| 25101 | 2022.10.04 01:38 | buy | 12551 | 0.47 | 1699.901 | 0.000 | 0.000 | ||
| 25102 | 2022.10.04 01:41 | close | 12551 | 0.47 | 1700.298 | 0.000 | 0.000 | 18.66 | 93742.67 |
| 25103 | 2022.10.04 02:00 | buy | 12552 | 0.47 | 1700.311 | 0.000 | 0.000 | ||
| 25104 | 2022.10.04 02:00 | buy | 12553 | 0.71 | 1699.988 | 0.000 | 0.000 | ||
| 25105 | 2022.10.04 02:01 | close | 12553 | 0.71 | 1700.315 | 0.000 | 0.000 | 23.22 | 93765.89 |
| 25106 | 2022.10.04 02:01 | close | 12552 | 0.47 | 1700.315 | 0.000 | 0.000 | 0.19 | 93766.08 |
| 25107 | 2022.10.04 02:30 | buy | 12554 | 0.47 | 1701.476 | 0.000 | 0.000 | ||
| 25108 | 2022.10.04 02:31 | close | 12554 | 0.47 | 1701.805 | 0.000 | 0.000 | 15.46 | 93781.54 |
| 25109 | 2022.10.04 03:00 | buy | 12555 | 0.47 | 1700.951 | 0.000 | 0.000 | ||
| 25110 | 2022.10.04 03:00 | buy | 12556 | 0.71 | 1700.541 | 0.000 | 0.000 | ||
| 25111 | 2022.10.04 04:00 | buy | 12557 | 1.06 | 1698.651 | 0.000 | 0.000 | ||
| 25112 | 2022.10.04 05:00 | buy | 12558 | 1.59 | 1695.497 | 0.000 | 0.000 | ||
| 25113 | 2022.10.04 06:00 | buy | 12559 | 0.47 | 1696.201 | 0.000 | 0.000 | ||
| 25114 | 2022.10.04 06:38 | close | 12559 | 0.47 | 1698.438 | 0.000 | 0.000 | 105.14 | 93886.68 |
| 25115 | 2022.10.04 06:38 | close | 12558 | 1.59 | 1698.438 | 0.000 | 0.000 | 467.62 | 94354.30 |
| 25116 | 2022.10.04 06:38 | close | 12557 | 1.06 | 1698.438 | 0.000 | 0.000 | -22.58 | 94331.72 |
| 25117 | 2022.10.04 06:38 | close | 12556 | 0.71 | 1698.438 | 0.000 | 0.000 | -149.31 | 94182.41 |
| 25118 | 2022.10.04 06:38 | close | 12555 | 0.47 | 1698.438 | 0.000 | 0.000 | -118.11 | 94064.30 |
| 25119 | 2022.10.04 11:00 | buy | 12560 | 0.47 | 1708.071 | 0.000 | 0.000 | ||
| 25120 | 2022.10.04 11:00 | buy | 12561 | 0.71 | 1707.750 | 0.000 | 0.000 | ||
| 25121 | 2022.10.04 11:00 | close | 12561 | 0.71 | 1708.077 | 0.000 | 0.000 | 23.22 | 94087.52 |
| 25122 | 2022.10.04 11:00 | close | 12560 | 0.47 | 1708.077 | 0.000 | 0.000 | 0.28 | 94087.80 |
| 25123 | 2022.10.04 11:30 | buy | 12562 | 0.47 | 1707.007 | 0.000 | 0.000 | ||
| 25124 | 2022.10.04 11:30 | close | 12562 | 0.47 | 1707.374 | 0.000 | 0.000 | 17.25 | 94105.05 |
| 25125 | 2022.10.04 12:00 | buy | 12563 | 0.47 | 1708.818 | 0.000 | 0.000 | ||
| 25126 | 2022.10.04 12:00 | buy | 12564 | 0.47 | 1709.181 | 0.000 | 0.000 | ||
| 25127 | 2022.10.04 12:00 | close | 12564 | 0.47 | 1709.163 | 0.000 | 0.000 | -0.85 | 94104.20 |
| 25128 | 2022.10.04 12:00 | close | 12563 | 0.47 | 1709.163 | 0.000 | 0.000 | 16.22 | 94120.42 |
| 25129 | 2022.10.04 12:30 | buy | 12565 | 0.47 | 1708.101 | 0.000 | 0.000 | ||
| 25130 | 2022.10.04 12:30 | close | 12565 | 0.47 | 1708.508 | 0.000 | 0.000 | 19.13 | 94139.55 |
| 25131 | 2022.10.04 19:00 | buy | 12566 | 0.47 | 1725.701 | 0.000 | 0.000 | ||
| 25132 | 2022.10.04 19:00 | buy | 12567 | 0.71 | 1725.321 | 0.000 | 0.000 | ||
| 25133 | 2022.10.04 19:04 | close | 12567 | 0.71 | 1725.674 | 0.000 | 0.000 | 25.06 | 94164.61 |
| 25134 | 2022.10.04 19:04 | close | 12566 | 0.47 | 1725.674 | 0.000 | 0.000 | -1.27 | 94163.34 |
| 25135 | 2022.10.04 19:30 | buy | 12568 | 0.47 | 1727.011 | 0.000 | 0.000 | ||
| 25136 | 2022.10.04 19:30 | close | 12568 | 0.47 | 1727.364 | 0.000 | 0.000 | 16.59 | 94179.93 |
| 25137 | 2022.10.04 20:00 | buy | 12569 | 0.47 | 1723.231 | 0.000 | 0.000 | ||
| 25138 | 2022.10.04 20:01 | buy | 12570 | 0.71 | 1722.897 | 0.000 | 0.000 | ||
| 25139 | 2022.10.04 20:52 | close | 12570 | 0.71 | 1723.267 | 0.000 | 0.000 | 26.27 | 94206.20 |
| 25140 | 2022.10.04 20:52 | close | 12569 | 0.47 | 1723.267 | 0.000 | 0.000 | 1.69 | 94207.89 |
| 25141 | 2022.10.04 20:52 | buy | 12571 | 0.47 | 1723.300 | 0.000 | 0.000 | ||
| 25142 | 2022.10.04 21:00 | buy | 12572 | 0.71 | 1722.971 | 0.000 | 0.000 | ||
| 25143 | 2022.10.04 21:00 | close | 12572 | 0.71 | 1723.298 | 0.000 | 0.000 | 23.22 | 94231.11 |
| 25144 | 2022.10.04 21:00 | close | 12571 | 0.47 | 1723.298 | 0.000 | 0.000 | -0.09 | 94231.02 |
| 25145 | 2022.10.04 22:00 | buy | 12573 | 0.47 | 1725.954 | 0.000 | 0.000 | ||
| 25146 | 2022.10.04 22:01 | buy | 12574 | 0.47 | 1726.331 | 0.000 | 0.000 | ||
| 25147 | 2022.10.04 22:01 | close | 12574 | 0.47 | 1726.314 | 0.000 | 0.000 | -0.80 | 94230.22 |
| 25148 | 2022.10.04 22:01 | close | 12573 | 0.47 | 1726.314 | 0.000 | 0.000 | 16.92 | 94247.14 |
| 25149 | 2022.10.04 22:30 | buy | 12575 | 0.47 | 1725.007 | 0.000 | 0.000 | ||
| 25150 | 2022.10.04 22:34 | close | 12575 | 0.47 | 1725.348 | 0.000 | 0.000 | 16.03 | 94263.17 |
| 25151 | 2022.10.05 01:00 | buy | 12576 | 0.47 | 1725.431 | 0.000 | 0.000 | ||
| 25152 | 2022.10.05 01:00 | buy | 12577 | 0.47 | 1725.781 | 0.000 | 0.000 | ||
| 25153 | 2022.10.05 01:00 | close | 12577 | 0.47 | 1725.774 | 0.000 | 0.000 | -0.33 | 94262.84 |
| 25154 | 2022.10.05 01:00 | close | 12576 | 0.47 | 1725.774 | 0.000 | 0.000 | 16.12 | 94278.96 |
| 25155 | 2022.10.05 01:30 | buy | 12578 | 0.47 | 1725.617 | 0.000 | 0.000 | ||
| 25156 | 2022.10.05 02:00 | buy | 12579 | 0.71 | 1725.071 | 0.000 | 0.000 | ||
| 25157 | 2022.10.05 02:06 | close | 12579 | 0.71 | 1725.514 | 0.000 | 0.000 | 31.45 | 94310.41 |
| 25158 | 2022.10.05 02:06 | close | 12578 | 0.47 | 1725.514 | 0.000 | 0.000 | -4.84 | 94305.57 |
| 25159 | 2022.10.05 23:00 | buy | 12580 | 0.47 | 1716.257 | 0.000 | 0.000 | ||
| 25160 | 2022.10.05 23:01 | buy | 12581 | 0.47 | 1716.587 | 0.000 | 0.000 | ||
| 25161 | 2022.10.05 23:01 | close | 12581 | 0.47 | 1716.594 | 0.000 | 0.000 | 0.33 | 94305.90 |
| 25162 | 2022.10.05 23:01 | close | 12580 | 0.47 | 1716.594 | 0.000 | 0.000 | 15.84 | 94321.74 |
| 25163 | 2022.10.05 23:30 | buy | 12582 | 0.47 | 1716.271 | 0.000 | 0.000 | ||
| 25164 | 2022.10.05 23:50 | close | 12582 | 0.47 | 1716.598 | 0.000 | 0.000 | 15.37 | 94337.11 |
| 25165 | 2022.10.06 01:00 | buy | 12583 | 0.47 | 1716.021 | 0.000 | 0.000 | ||
| 25166 | 2022.10.06 01:00 | buy | 12584 | 0.47 | 1716.361 | 0.000 | 0.000 | ||
| 25167 | 2022.10.06 01:00 | close | 12584 | 0.47 | 1716.383 | 0.000 | 0.000 | 1.03 | 94338.14 |
| 25168 | 2022.10.06 01:00 | close | 12583 | 0.47 | 1716.383 | 0.000 | 0.000 | 17.01 | 94355.15 |
| 25169 | 2022.10.06 01:30 | buy | 12585 | 0.47 | 1716.161 | 0.000 | 0.000 | ||
| 25170 | 2022.10.06 02:01 | buy | 12586 | 0.47 | 1716.491 | 0.000 | 0.000 | ||
| 25171 | 2022.10.06 02:01 | close | 12586 | 0.47 | 1716.498 | 0.000 | 0.000 | 0.33 | 94355.48 |
| 25172 | 2022.10.06 02:01 | close | 12585 | 0.47 | 1716.498 | 0.000 | 0.000 | 15.84 | 94371.32 |
| 25173 | 2022.10.06 04:00 | buy | 12587 | 0.47 | 1720.161 | 0.000 | 0.000 | ||
| 25174 | 2022.10.06 04:00 | buy | 12588 | 0.47 | 1720.491 | 0.000 | 0.000 | ||
| 25175 | 2022.10.06 04:01 | close | 12588 | 0.47 | 1720.491 | 0.000 | 0.000 | 0.00 | 94371.32 |
| 25176 | 2022.10.06 04:01 | close | 12587 | 0.47 | 1720.491 | 0.000 | 0.000 | 15.51 | 94386.83 |
| 25177 | 2022.10.06 04:30 | buy | 12589 | 0.47 | 1719.451 | 0.000 | 0.000 | ||
| 25178 | 2022.10.06 04:32 | close | 12589 | 0.47 | 1719.778 | 0.000 | 0.000 | 15.37 | 94402.20 |
| 25179 | 2022.10.06 05:00 | buy | 12590 | 0.47 | 1721.131 | 0.000 | 0.000 | ||
| 25180 | 2022.10.06 05:00 | buy | 12591 | 0.47 | 1721.529 | 0.000 | 0.000 | ||
| 25181 | 2022.10.06 05:00 | close | 12591 | 0.47 | 1721.496 | 0.000 | 0.000 | -1.55 | 94400.65 |
| 25182 | 2022.10.06 05:00 | close | 12590 | 0.47 | 1721.496 | 0.000 | 0.000 | 17.16 | 94417.81 |
| 25183 | 2022.10.06 05:30 | buy | 12592 | 0.47 | 1720.761 | 0.000 | 0.000 | ||
| 25184 | 2022.10.06 05:41 | close | 12592 | 0.47 | 1721.175 | 0.000 | 0.000 | 19.46 | 94437.27 |
| 25185 | 2022.10.06 06:00 | buy | 12593 | 0.47 | 1721.791 | 0.000 | 0.000 | ||
| 25186 | 2022.10.06 06:01 | buy | 12594 | 0.47 | 1722.131 | 0.000 | 0.000 | ||
| 25187 | 2022.10.06 06:02 | close | 12594 | 0.47 | 1722.128 | 0.000 | 0.000 | -0.14 | 94437.13 |
| 25188 | 2022.10.06 06:02 | close | 12593 | 0.47 | 1722.128 | 0.000 | 0.000 | 15.84 | 94452.97 |
| 25189 | 2022.10.06 06:30 | buy | 12595 | 0.47 | 1723.261 | 0.000 | 0.000 | ||
| 25190 | 2022.10.06 07:00 | buy | 12596 | 0.71 | 1722.111 | 0.000 | 0.000 | ||
| 25191 | 2022.10.06 07:26 | close | 12596 | 0.71 | 1722.858 | 0.000 | 0.000 | 53.04 | 94506.01 |
| 25192 | 2022.10.06 07:26 | close | 12595 | 0.47 | 1722.858 | 0.000 | 0.000 | -18.94 | 94487.07 |
| 25193 | 2022.10.06 07:26 | buy | 12597 | 0.47 | 1722.897 | 0.000 | 0.000 | ||
| 25194 | 2022.10.06 07:43 | close | 12597 | 0.47 | 1723.238 | 0.000 | 0.000 | 16.03 | 94503.10 |
| 25195 | 2022.10.06 07:43 | buy | 12598 | 0.47 | 1723.231 | 0.000 | 0.000 | ||
| 25196 | 2022.10.06 07:46 | close | 12598 | 0.47 | 1723.588 | 0.000 | 0.000 | 16.78 | 94519.88 |
| 25197 | 2022.10.10 08:00 | sell | 12599 | 0.47 | 1686.544 | 0.000 | 0.000 | ||
| 25198 | 2022.10.10 08:02 | sell | 12600 | 0.71 | 1686.874 | 0.000 | 0.000 | ||
| 25199 | 2022.10.10 08:06 | close | 12600 | 0.71 | 1686.527 | 0.000 | 0.000 | 24.64 | 94544.52 |
| 25200 | 2022.10.10 08:06 | close | 12599 | 0.47 | 1686.527 | 0.000 | 0.000 | 0.80 | 94545.32 |
| 25201 | 2022.10.10 08:30 | sell | 12601 | 0.47 | 1688.992 | 0.000 | 0.000 | ||
| 25202 | 2022.10.10 08:30 | close | 12601 | 0.47 | 1688.637 | 0.000 | 0.000 | 16.69 | 94562.01 |
| 25203 | 2022.10.10 12:00 | sell | 12602 | 0.47 | 1680.108 | 0.000 | 0.000 | ||
| 25204 | 2022.10.10 12:01 | sell | 12603 | 0.71 | 1680.714 | 0.000 | 0.000 | ||
| 25205 | 2022.10.10 12:23 | close | 12603 | 0.71 | 1680.218 | 0.000 | 0.000 | 35.22 | 94597.23 |
| 25206 | 2022.10.10 12:23 | close | 12602 | 0.47 | 1680.218 | 0.000 | 0.000 | -5.17 | 94592.06 |
| 25207 | 2022.10.10 12:30 | sell | 12604 | 0.47 | 1679.965 | 0.000 | 0.000 | ||
| 25208 | 2022.10.10 12:35 | close | 12604 | 0.47 | 1679.623 | 0.000 | 0.000 | 16.07 | 94608.13 |
| 25209 | 2022.10.10 14:00 | sell | 12605 | 0.47 | 1679.148 | 0.000 | 0.000 | ||
| 25210 | 2022.10.10 14:00 | sell | 12606 | 0.71 | 1679.498 | 0.000 | 0.000 | ||
| 25211 | 2022.10.10 14:01 | close | 12606 | 0.71 | 1679.161 | 0.000 | 0.000 | 23.93 | 94632.06 |
| 25212 | 2022.10.10 14:01 | close | 12605 | 0.47 | 1679.161 | 0.000 | 0.000 | -0.61 | 94631.45 |
| 25213 | 2022.10.10 14:30 | sell | 12607 | 0.47 | 1680.975 | 0.000 | 0.000 | ||
| 25214 | 2022.10.10 14:30 | close | 12607 | 0.47 | 1680.595 | 0.000 | 0.000 | 17.86 | 94649.31 |
| 25215 | 2022.10.10 19:00 | sell | 12608 | 0.47 | 1666.758 | 0.000 | 0.000 | ||
| 25216 | 2022.10.10 19:00 | sell | 12609 | 0.71 | 1667.098 | 0.000 | 0.000 | ||
| 25217 | 2022.10.10 19:23 | close | 12609 | 0.71 | 1666.671 | 0.000 | 0.000 | 30.32 | 94679.63 |
| 25218 | 2022.10.10 19:23 | close | 12608 | 0.47 | 1666.671 | 0.000 | 0.000 | 4.09 | 94683.72 |
| 25219 | 2022.10.10 19:30 | sell | 12610 | 0.47 | 1667.095 | 0.000 | 0.000 | ||
| 25220 | 2022.10.10 20:00 | sell | 12611 | 0.71 | 1667.755 | 0.000 | 0.000 | ||
| 25221 | 2022.10.10 20:07 | close | 12611 | 0.71 | 1667.258 | 0.000 | 0.000 | 35.29 | 94719.01 |
| 25222 | 2022.10.10 20:07 | close | 12610 | 0.47 | 1667.258 | 0.000 | 0.000 | -7.66 | 94711.35 |
| 25223 | 2022.10.10 20:07 | sell | 12612 | 0.47 | 1667.225 | 0.000 | 0.000 | ||
| 25224 | 2022.10.10 21:00 | sell | 12613 | 0.71 | 1669.525 | 0.000 | 0.000 | ||
| 25225 | 2022.10.10 21:47 | close | 12613 | 0.71 | 1668.211 | 0.000 | 0.000 | 93.29 | 94804.64 |
| 25226 | 2022.10.10 21:47 | close | 12612 | 0.47 | 1668.211 | 0.000 | 0.000 | -46.34 | 94758.30 |
| 25227 | 2022.10.11 02:00 | sell | 12614 | 0.47 | 1668.778 | 0.000 | 0.000 | ||
| 25228 | 2022.10.11 02:04 | sell | 12615 | 0.71 | 1669.115 | 0.000 | 0.000 | ||
| 25229 | 2022.10.11 03:00 | sell | 12616 | 1.06 | 1669.998 | 0.000 | 0.000 | ||
| 25230 | 2022.10.11 03:01 | close | 12616 | 1.06 | 1669.181 | 0.000 | 0.000 | 86.60 | 94844.90 |
| 25231 | 2022.10.11 03:01 | close | 12615 | 0.71 | 1669.181 | 0.000 | 0.000 | -4.69 | 94840.21 |
| 25232 | 2022.10.11 03:01 | close | 12614 | 0.47 | 1669.181 | 0.000 | 0.000 | -18.94 | 94821.27 |
| 25233 | 2022.10.11 08:00 | sell | 12617 | 0.47 | 1663.098 | 0.000 | 0.000 | ||
| 25234 | 2022.10.11 08:01 | sell | 12618 | 0.47 | 1662.685 | 0.000 | 0.000 | ||
| 25235 | 2022.10.11 08:01 | close | 12618 | 0.47 | 1662.718 | 0.000 | 0.000 | -1.55 | 94819.72 |
| 25236 | 2022.10.11 08:01 | close | 12617 | 0.47 | 1662.718 | 0.000 | 0.000 | 17.86 | 94837.58 |
| 25237 | 2022.10.11 08:30 | sell | 12619 | 0.47 | 1663.688 | 0.000 | 0.000 | ||
| 25238 | 2022.10.11 08:31 | close | 12619 | 0.47 | 1663.321 | 0.000 | 0.000 | 17.25 | 94854.83 |
| 25239 | 2022.10.11 23:00 | sell | 12620 | 0.47 | 1666.365 | 0.000 | 0.000 | ||
| 25240 | 2022.10.11 23:00 | sell | 12621 | 0.47 | 1666.038 | 0.000 | 0.000 | ||
| 25241 | 2022.10.11 23:00 | close | 12621 | 0.47 | 1666.041 | 0.000 | 0.000 | -0.14 | 94854.69 |
| 25242 | 2022.10.11 23:00 | close | 12620 | 0.47 | 1666.041 | 0.000 | 0.000 | 15.23 | 94869.92 |
| 25243 | 2022.10.11 23:30 | sell | 12622 | 0.47 | 1666.105 | 0.000 | 0.000 | ||
| 25244 | 2022.10.12 01:00 | sell | 12623 | 0.47 | 1665.598 | 0.000 | 0.000 | ||
| 25245 | 2022.10.12 01:00 | close | 12623 | 0.47 | 1665.631 | 0.000 | 0.000 | -1.55 | 94868.37 |
| 25246 | 2022.10.12 01:00 | close | 12622 | 0.47 | 1665.631 | 0.000 | 0.000 | 22.34 | 94890.71 |
| 25247 | 2022.10.12 01:00 | sell | 12624 | 0.47 | 1665.598 | 0.000 | 0.000 | ||
| 25248 | 2022.10.12 02:00 | sell | 12625 | 0.71 | 1666.038 | 0.000 | 0.000 | ||
| 25249 | 2022.10.12 02:00 | close | 12625 | 0.71 | 1665.648 | 0.000 | 0.000 | 27.69 | 94918.40 |
| 25250 | 2022.10.12 02:00 | close | 12624 | 0.47 | 1665.648 | 0.000 | 0.000 | -2.35 | 94916.05 |
| 25251 | 2022.10.12 02:00 | sell | 12626 | 0.47 | 1665.615 | 0.000 | 0.000 | ||
| 25252 | 2022.10.12 02:00 | close | 12626 | 0.47 | 1665.288 | 0.000 | 0.000 | 15.37 | 94931.42 |
| 25253 | 2022.10.12 02:30 | sell | 12627 | 0.47 | 1665.078 | 0.000 | 0.000 | ||
| 25254 | 2022.10.12 02:45 | close | 12627 | 0.47 | 1664.678 | 0.000 | 0.000 | 18.80 | 94950.22 |
| 25255 | 2022.10.12 03:00 | sell | 12628 | 0.47 | 1663.955 | 0.000 | 0.000 | ||
| 25256 | 2022.10.12 03:00 | sell | 12629 | 0.71 | 1664.328 | 0.000 | 0.000 | ||
| 25257 | 2022.10.12 03:01 | close | 12629 | 0.71 | 1663.961 | 0.000 | 0.000 | 26.06 | 94976.28 |
| 25258 | 2022.10.12 03:01 | close | 12628 | 0.47 | 1663.961 | 0.000 | 0.000 | -0.28 | 94976.00 |
| 25259 | 2022.10.12 03:30 | sell | 12630 | 0.47 | 1663.308 | 0.000 | 0.000 | ||
| 25260 | 2022.10.12 04:00 | sell | 12631 | 0.71 | 1664.875 | 0.000 | 0.000 | ||
| 25261 | 2022.10.12 04:10 | close | 12631 | 0.71 | 1663.925 | 0.000 | 0.000 | 67.45 | 95043.45 |
| 25262 | 2022.10.12 04:10 | close | 12630 | 0.47 | 1663.925 | 0.000 | 0.000 | -29.00 | 95014.45 |
| 25263 | 2022.10.12 06:00 | sell | 12632 | 0.48 | 1664.768 | 0.000 | 0.000 | ||
| 25264 | 2022.10.12 06:00 | sell | 12633 | 0.72 | 1665.095 | 0.000 | 0.000 | ||
| 25265 | 2022.10.12 06:00 | close | 12633 | 0.72 | 1664.718 | 0.000 | 0.000 | 27.14 | 95041.59 |
| 25266 | 2022.10.12 06:00 | close | 12632 | 0.48 | 1664.718 | 0.000 | 0.000 | 2.40 | 95043.99 |
| 25267 | 2022.10.12 06:30 | sell | 12634 | 0.48 | 1664.925 | 0.000 | 0.000 | ||
| 25268 | 2022.10.12 06:30 | close | 12634 | 0.48 | 1664.558 | 0.000 | 0.000 | 17.62 | 95061.61 |
| 25269 | 2022.10.13 17:00 | sell | 12635 | 0.48 | 1648.535 | 0.000 | 0.000 | ||
| 25270 | 2022.10.13 17:00 | sell | 12636 | 0.48 | 1648.168 | 0.000 | 0.000 | ||
| 25271 | 2022.10.13 17:00 | close | 12636 | 0.48 | 1648.158 | 0.000 | 0.000 | 0.48 | 95062.09 |
| 25272 | 2022.10.13 17:00 | close | 12635 | 0.48 | 1648.158 | 0.000 | 0.000 | 18.10 | 95080.19 |
| 25273 | 2022.10.13 17:30 | sell | 12637 | 0.48 | 1646.348 | 0.000 | 0.000 | ||
| 25274 | 2022.10.13 18:00 | sell | 12638 | 0.72 | 1648.935 | 0.000 | 0.000 | ||
| 25275 | 2022.10.13 19:00 | sell | 12639 | 1.08 | 1665.678 | 0.000 | 0.000 | ||
| 25276 | 2022.10.13 20:00 | sell | 12640 | 1.62 | 1666.008 | 0.000 | 0.000 | ||
| 25277 | 2022.10.13 21:00 | sell | 12641 | 2.43 | 1671.390 | 0.000 | 0.000 | ||
| 25278 | 2022.10.13 22:00 | sell | 12642 | 0.48 | 1667.138 | 0.000 | 0.000 | ||
| 25279 | 2022.10.13 23:00 | sell | 12643 | 0.48 | 1663.742 | 0.000 | 0.000 | ||
| 25280 | 2022.10.14 01:00 | sell | 12644 | 0.72 | 1665.328 | 0.000 | 0.000 | ||
| 25281 | 2022.10.14 02:00 | sell | 12645 | 0.48 | 1665.005 | 0.000 | 0.000 | ||
| 25282 | 2022.10.14 03:00 | sell | 12646 | 0.48 | 1663.265 | 0.000 | 0.000 | ||
| 25283 | 2022.10.14 03:18 | close | 12646 | 0.48 | 1662.151 | 0.000 | 0.000 | 53.47 | 95133.66 |
| 25284 | 2022.10.14 03:18 | close | 12645 | 0.48 | 1662.151 | 0.000 | 0.000 | 136.99 | 95270.65 |
| 25285 | 2022.10.14 03:18 | close | 12644 | 0.72 | 1662.151 | 0.000 | 0.000 | 228.74 | 95499.39 |
| 25286 | 2022.10.14 03:18 | close | 12643 | 0.48 | 1662.151 | 0.000 | 0.000 | 76.43 | 95575.83 |
| 25287 | 2022.10.14 03:18 | close | 12642 | 0.48 | 1662.151 | 0.000 | 0.000 | 239.44 | 95815.27 |
| 25288 | 2022.10.14 03:18 | close | 12641 | 2.43 | 1662.151 | 0.000 | 0.000 | 2245.40 | 98060.68 |
| 25289 | 2022.10.14 03:18 | close | 12640 | 1.62 | 1662.151 | 0.000 | 0.000 | 625.05 | 98685.72 |
| 25290 | 2022.10.14 03:18 | close | 12639 | 1.08 | 1662.151 | 0.000 | 0.000 | 381.06 | 99066.79 |
| 25291 | 2022.10.14 03:18 | close | 12638 | 0.72 | 1662.151 | 0.000 | 0.000 | -951.45 | 98115.33 |
| 25292 | 2022.10.14 03:18 | close | 12637 | 0.48 | 1662.151 | 0.000 | 0.000 | -758.48 | 97356.86 |
| 25293 | 2022.10.14 13:00 | sell | 12647 | 0.49 | 1653.890 | 0.000 | 0.000 | ||
| 25294 | 2022.10.14 13:00 | sell | 12648 | 0.49 | 1653.568 | 0.000 | 0.000 | ||
| 25295 | 2022.10.14 13:00 | close | 12648 | 0.49 | 1653.458 | 0.000 | 0.000 | 5.39 | 97362.25 |
| 25296 | 2022.10.14 13:00 | close | 12647 | 0.49 | 1653.458 | 0.000 | 0.000 | 21.17 | 97383.42 |
| 25297 | 2022.10.14 13:30 | sell | 12649 | 0.49 | 1657.155 | 0.000 | 0.000 | ||
| 25298 | 2022.10.14 13:30 | close | 12649 | 0.49 | 1656.826 | 0.000 | 0.000 | 16.12 | 97399.54 |
| 25299 | 2022.10.14 14:00 | sell | 12650 | 0.49 | 1655.828 | 0.000 | 0.000 | ||
| 25300 | 2022.10.14 14:00 | sell | 12651 | 0.49 | 1655.473 | 0.000 | 0.000 | ||
| 25301 | 2022.10.14 14:00 | close | 12651 | 0.49 | 1655.465 | 0.000 | 0.000 | 0.39 | 97399.93 |
| 25302 | 2022.10.14 14:00 | close | 12650 | 0.49 | 1655.465 | 0.000 | 0.000 | 17.79 | 97417.72 |
| 25303 | 2022.10.14 14:30 | sell | 12652 | 0.49 | 1657.065 | 0.000 | 0.000 | ||
| 25304 | 2022.10.14 14:30 | close | 12652 | 0.49 | 1656.681 | 0.000 | 0.000 | 18.82 | 97436.54 |
| 25305 | 2022.10.14 18:00 | sell | 12653 | 0.49 | 1649.128 | 0.000 | 0.000 | ||
| 25306 | 2022.10.14 18:00 | sell | 12654 | 0.74 | 1649.578 | 0.000 | 0.000 | ||
| 25307 | 2022.10.14 18:08 | close | 12654 | 0.74 | 1649.191 | 0.000 | 0.000 | 28.64 | 97465.18 |
| 25308 | 2022.10.14 18:08 | close | 12653 | 0.49 | 1649.191 | 0.000 | 0.000 | -3.09 | 97462.09 |
| 25309 | 2022.10.14 18:30 | sell | 12655 | 0.49 | 1647.267 | 0.000 | 0.000 | ||
| 25310 | 2022.10.14 18:30 | close | 12655 | 0.49 | 1646.888 | 0.000 | 0.000 | 18.57 | 97480.66 |
| 25311 | 2022.10.14 21:00 | sell | 12656 | 0.49 | 1645.176 | 0.000 | 0.000 | ||
| 25312 | 2022.10.14 21:00 | sell | 12657 | 0.49 | 1644.825 | 0.000 | 0.000 | ||
| 25313 | 2022.10.14 21:00 | close | 12657 | 0.49 | 1644.821 | 0.000 | 0.000 | 0.20 | 97480.86 |
| 25314 | 2022.10.14 21:00 | close | 12656 | 0.49 | 1644.821 | 0.000 | 0.000 | 17.40 | 97498.26 |
| 25315 | 2022.10.14 21:30 | sell | 12658 | 0.49 | 1642.686 | 0.000 | 0.000 | ||
| 25316 | 2022.10.14 21:30 | close | 12658 | 0.49 | 1642.301 | 0.000 | 0.000 | 18.87 | 97517.13 |
| 25317 | 2022.10.14 22:00 | sell | 12659 | 0.49 | 1642.238 | 0.000 | 0.000 | ||
| 25318 | 2022.10.14 22:00 | sell | 12660 | 0.74 | 1642.648 | 0.000 | 0.000 | ||
| 25319 | 2022.10.14 22:00 | close | 12660 | 0.74 | 1642.218 | 0.000 | 0.000 | 31.82 | 97548.95 |
| 25320 | 2022.10.14 22:00 | close | 12659 | 0.49 | 1642.218 | 0.000 | 0.000 | 0.98 | 97549.93 |
| 25321 | 2022.10.14 22:30 | sell | 12661 | 0.49 | 1642.025 | 0.000 | 0.000 | ||
| 25322 | 2022.10.14 22:30 | close | 12661 | 0.49 | 1641.701 | 0.000 | 0.000 | 15.88 | 97565.81 |
| 25323 | 2022.10.14 23:00 | sell | 12662 | 0.49 | 1642.788 | 0.000 | 0.000 | ||
| 25324 | 2022.10.14 23:00 | sell | 12663 | 0.49 | 1643.135 | 0.000 | 0.000 | ||
| 25325 | 2022.10.14 23:02 | close | 12663 | 0.49 | 1642.798 | 0.000 | 0.000 | 16.51 | 97582.32 |
| 25326 | 2022.10.14 23:02 | close | 12662 | 0.49 | 1642.798 | 0.000 | 0.000 | -0.49 | 97581.83 |
| 25327 | 2022.10.14 23:30 | sell | 12664 | 0.49 | 1643.018 | 0.000 | 0.000 | ||
| 25328 | 2022.10.17 01:00 | sell | 12665 | 0.74 | 1644.068 | 0.000 | 0.000 | ||
| 25329 | 2022.10.17 01:00 | close | 12665 | 0.74 | 1643.055 | 0.000 | 0.000 | 74.96 | 97656.79 |
| 25330 | 2022.10.17 01:00 | close | 12664 | 0.49 | 1643.055 | 0.000 | 0.000 | -1.74 | 97655.04 |
| 25331 | 2022.10.17 22:00 | sell | 12666 | 0.49 | 1649.578 | 0.000 | 0.000 | ||
| 25332 | 2022.10.17 22:00 | sell | 12667 | 0.74 | 1649.998 | 0.000 | 0.000 | ||
| 25333 | 2022.10.17 22:01 | close | 12667 | 0.74 | 1649.571 | 0.000 | 0.000 | 31.60 | 97686.64 |
| 25334 | 2022.10.17 22:01 | close | 12666 | 0.49 | 1649.571 | 0.000 | 0.000 | 0.34 | 97686.98 |
| 25335 | 2022.10.17 22:30 | sell | 12668 | 0.49 | 1649.688 | 0.000 | 0.000 | ||
| 25336 | 2022.10.17 22:34 | close | 12668 | 0.49 | 1649.351 | 0.000 | 0.000 | 16.51 | 97703.49 |
| 25337 | 2022.10.17 23:00 | sell | 12669 | 0.49 | 1647.818 | 0.000 | 0.000 | ||
| 25338 | 2022.10.17 23:00 | sell | 12670 | 0.74 | 1648.148 | 0.000 | 0.000 | ||
| 25339 | 2022.10.17 23:02 | close | 12670 | 0.74 | 1647.791 | 0.000 | 0.000 | 26.42 | 97729.91 |
| 25340 | 2022.10.17 23:02 | close | 12669 | 0.49 | 1647.791 | 0.000 | 0.000 | 1.32 | 97731.23 |
| 25341 | 2022.10.17 23:30 | sell | 12671 | 0.49 | 1650.348 | 0.000 | 0.000 | ||
| 25342 | 2022.10.17 23:32 | close | 12671 | 0.49 | 1649.971 | 0.000 | 0.000 | 18.47 | 97749.70 |
| 25343 | 2022.10.18 01:00 | sell | 12672 | 0.49 | 1649.858 | 0.000 | 0.000 | ||
| 25344 | 2022.10.18 01:00 | sell | 12673 | 0.49 | 1650.227 | 0.000 | 0.000 | ||
| 25345 | 2022.10.18 01:41 | close | 12673 | 0.49 | 1649.871 | 0.000 | 0.000 | 17.44 | 97767.14 |
| 25346 | 2022.10.18 01:41 | close | 12672 | 0.49 | 1649.871 | 0.000 | 0.000 | -0.64 | 97766.50 |
| 25347 | 2022.10.18 01:41 | sell | 12674 | 0.49 | 1649.838 | 0.000 | 0.000 | ||
| 25348 | 2022.10.18 02:00 | sell | 12675 | 0.74 | 1650.418 | 0.000 | 0.000 | ||
| 25349 | 2022.10.18 02:03 | close | 12675 | 0.74 | 1649.921 | 0.000 | 0.000 | 36.78 | 97803.28 |
| 25350 | 2022.10.18 02:03 | close | 12674 | 0.49 | 1649.921 | 0.000 | 0.000 | -4.07 | 97799.21 |
| 25351 | 2022.10.19 09:00 | sell | 12676 | 0.49 | 1646.757 | 0.000 | 0.000 | ||
| 25352 | 2022.10.19 09:00 | sell | 12677 | 0.74 | 1646.417 | 0.000 | 0.000 | ||
| 25353 | 2022.10.19 09:00 | close | 12677 | 0.74 | 1646.380 | 0.000 | 0.000 | 2.74 | 97801.95 |
| 25354 | 2022.10.19 09:00 | close | 12676 | 0.49 | 1646.380 | 0.000 | 0.000 | 18.47 | 97820.42 |
| 25355 | 2022.10.19 09:30 | sell | 12678 | 0.49 | 1642.607 | 0.000 | 0.000 | ||
| 25356 | 2022.10.19 09:52 | close | 12678 | 0.49 | 1642.260 | 0.000 | 0.000 | 17.00 | 97837.42 |
| 25357 | 2022.10.19 13:00 | sell | 12679 | 0.49 | 1641.797 | 0.000 | 0.000 | ||
| 25358 | 2022.10.19 13:00 | sell | 12680 | 0.49 | 1641.407 | 0.000 | 0.000 | ||
| 25359 | 2022.10.19 13:00 | close | 12680 | 0.49 | 1641.440 | 0.000 | 0.000 | -1.62 | 97835.80 |
| 25360 | 2022.10.19 13:00 | close | 12679 | 0.49 | 1641.440 | 0.000 | 0.000 | 17.49 | 97853.29 |
| 25361 | 2022.10.19 13:30 | sell | 12681 | 0.49 | 1635.737 | 0.000 | 0.000 | ||
| 25362 | 2022.10.19 13:30 | close | 12681 | 0.49 | 1634.361 | 0.000 | 0.000 | 67.42 | 97920.71 |
| 25363 | 2022.10.19 15:00 | sell | 12682 | 0.49 | 1635.058 | 0.000 | 0.000 | ||
| 25364 | 2022.10.19 15:00 | sell | 12683 | 0.49 | 1634.737 | 0.000 | 0.000 | ||
| 25365 | 2022.10.19 15:00 | close | 12683 | 0.49 | 1634.700 | 0.000 | 0.000 | 1.81 | 97922.52 |
| 25366 | 2022.10.19 15:00 | close | 12682 | 0.49 | 1634.700 | 0.000 | 0.000 | 17.54 | 97940.06 |
| 25367 | 2022.10.19 15:30 | sell | 12684 | 0.49 | 1633.417 | 0.000 | 0.000 | ||
| 25368 | 2022.10.19 15:30 | close | 12684 | 0.49 | 1633.081 | 0.000 | 0.000 | 16.46 | 97956.52 |
| 25369 | 2022.10.19 16:00 | sell | 12685 | 0.49 | 1634.798 | 0.000 | 0.000 | ||
| 25370 | 2022.10.19 16:00 | sell | 12686 | 0.74 | 1635.198 | 0.000 | 0.000 | ||
| 25371 | 2022.10.19 16:01 | close | 12686 | 0.74 | 1634.790 | 0.000 | 0.000 | 30.19 | 97986.71 |
| 25372 | 2022.10.19 16:01 | close | 12685 | 0.49 | 1634.790 | 0.000 | 0.000 | 0.39 | 97987.10 |
| 25373 | 2022.10.19 16:30 | sell | 12687 | 0.49 | 1633.258 | 0.000 | 0.000 | ||
| 25374 | 2022.10.19 16:48 | close | 12687 | 0.49 | 1632.920 | 0.000 | 0.000 | 16.56 | 98003.66 |
| 25375 | 2022.10.19 20:00 | sell | 12688 | 0.49 | 1629.458 | 0.000 | 0.000 | ||
| 25376 | 2022.10.19 20:00 | sell | 12689 | 0.49 | 1629.097 | 0.000 | 0.000 | ||
| 25377 | 2022.10.19 20:00 | close | 12689 | 0.49 | 1629.110 | 0.000 | 0.000 | -0.64 | 98003.02 |
| 25378 | 2022.10.19 20:00 | close | 12688 | 0.49 | 1629.110 | 0.000 | 0.000 | 17.05 | 98020.07 |
| 25379 | 2022.10.19 20:30 | sell | 12690 | 0.49 | 1629.757 | 0.000 | 0.000 | ||
| 25380 | 2022.10.19 20:34 | close | 12690 | 0.49 | 1629.420 | 0.000 | 0.000 | 16.51 | 98036.58 |
| 25381 | 2022.10.19 21:00 | sell | 12691 | 0.49 | 1628.268 | 0.000 | 0.000 | ||
| 25382 | 2022.10.19 21:01 | sell | 12692 | 0.49 | 1627.928 | 0.000 | 0.000 | ||
| 25383 | 2022.10.19 21:02 | close | 12692 | 0.49 | 1627.901 | 0.000 | 0.000 | 1.32 | 98037.90 |
| 25384 | 2022.10.19 21:02 | close | 12691 | 0.49 | 1627.901 | 0.000 | 0.000 | 17.98 | 98055.88 |
| 25385 | 2022.10.19 21:30 | sell | 12693 | 0.49 | 1629.087 | 0.000 | 0.000 | ||
| 25386 | 2022.10.19 21:43 | close | 12693 | 0.49 | 1628.610 | 0.000 | 0.000 | 23.37 | 98079.25 |
| 25387 | 2022.10.19 22:00 | sell | 12694 | 0.49 | 1628.048 | 0.000 | 0.000 | ||
| 25388 | 2022.10.19 22:00 | sell | 12695 | 0.74 | 1628.398 | 0.000 | 0.000 | ||
| 25389 | 2022.10.19 22:00 | close | 12695 | 0.74 | 1628.041 | 0.000 | 0.000 | 26.42 | 98105.67 |
| 25390 | 2022.10.19 22:00 | close | 12694 | 0.49 | 1628.041 | 0.000 | 0.000 | 0.34 | 98106.01 |
| 25391 | 2022.10.19 22:30 | sell | 12696 | 0.49 | 1628.765 | 0.000 | 0.000 | ||
| 25392 | 2022.10.19 22:31 | close | 12696 | 0.49 | 1628.411 | 0.000 | 0.000 | 17.35 | 98123.36 |
| 25393 | 2022.10.19 23:00 | sell | 12697 | 0.49 | 1629.378 | 0.000 | 0.000 | ||
| 25394 | 2022.10.19 23:00 | sell | 12698 | 0.49 | 1628.997 | 0.000 | 0.000 | ||
| 25395 | 2022.10.19 23:00 | close | 12698 | 0.49 | 1628.990 | 0.000 | 0.000 | 0.34 | 98123.70 |
| 25396 | 2022.10.19 23:00 | close | 12697 | 0.49 | 1628.990 | 0.000 | 0.000 | 19.01 | 98142.71 |
| 25397 | 2022.10.19 23:30 | sell | 12699 | 0.49 | 1628.777 | 0.000 | 0.000 | ||
| 25398 | 2022.10.19 23:35 | close | 12699 | 0.49 | 1628.430 | 0.000 | 0.000 | 17.00 | 98159.71 |
| 25399 | 2022.10.20 01:00 | sell | 12700 | 0.49 | 1629.468 | 0.000 | 0.000 | ||
| 25400 | 2022.10.20 01:00 | sell | 12701 | 0.49 | 1628.997 | 0.000 | 0.000 | ||
| 25401 | 2022.10.20 01:00 | close | 12701 | 0.49 | 1629.030 | 0.000 | 0.000 | -1.62 | 98158.09 |
| 25402 | 2022.10.20 01:00 | close | 12700 | 0.49 | 1629.030 | 0.000 | 0.000 | 21.46 | 98179.55 |
| 25403 | 2022.10.20 01:30 | sell | 12702 | 0.49 | 1629.398 | 0.000 | 0.000 | ||
| 25404 | 2022.10.20 01:31 | close | 12702 | 0.49 | 1629.040 | 0.000 | 0.000 | 17.54 | 98197.09 |
| 25405 | 2022.10.20 03:00 | sell | 12703 | 0.49 | 1626.907 | 0.000 | 0.000 | ||
| 25406 | 2022.10.20 03:00 | sell | 12704 | 0.74 | 1627.237 | 0.000 | 0.000 | ||
| 25407 | 2022.10.20 03:01 | close | 12704 | 0.74 | 1626.851 | 0.000 | 0.000 | 28.56 | 98225.65 |
| 25408 | 2022.10.20 03:01 | close | 12703 | 0.49 | 1626.851 | 0.000 | 0.000 | 2.74 | 98228.39 |
| 25409 | 2022.10.20 03:30 | sell | 12705 | 0.49 | 1628.617 | 0.000 | 0.000 | ||
| 25410 | 2022.10.20 03:30 | close | 12705 | 0.49 | 1628.260 | 0.000 | 0.000 | 17.49 | 98245.88 |
| 25411 | 2022.10.20 06:00 | sell | 12706 | 0.49 | 1626.308 | 0.000 | 0.000 | ||
| 25412 | 2022.10.20 06:00 | sell | 12707 | 0.74 | 1626.708 | 0.000 | 0.000 | ||
| 25413 | 2022.10.20 06:02 | close | 12707 | 0.74 | 1626.300 | 0.000 | 0.000 | 30.19 | 98276.07 |
| 25414 | 2022.10.20 06:02 | close | 12706 | 0.49 | 1626.300 | 0.000 | 0.000 | 0.39 | 98276.46 |
| 25415 | 2022.10.20 06:30 | sell | 12708 | 0.49 | 1625.547 | 0.000 | 0.000 | ||
| 25416 | 2022.10.20 06:39 | close | 12708 | 0.49 | 1625.131 | 0.000 | 0.000 | 20.38 | 98296.84 |
| 25417 | 2022.10.20 22:00 | sell | 12709 | 0.49 | 1628.447 | 0.000 | 0.000 | ||
| 25418 | 2022.10.20 22:00 | sell | 12710 | 0.74 | 1628.798 | 0.000 | 0.000 | ||
| 25419 | 2022.10.20 22:02 | close | 12710 | 0.74 | 1628.441 | 0.000 | 0.000 | 26.42 | 98323.26 |
| 25420 | 2022.10.20 22:02 | close | 12709 | 0.49 | 1628.441 | 0.000 | 0.000 | 0.29 | 98323.55 |
| 25421 | 2022.10.20 22:30 | sell | 12711 | 0.49 | 1625.447 | 0.000 | 0.000 | ||
| 25422 | 2022.10.20 22:31 | close | 12711 | 0.49 | 1625.121 | 0.000 | 0.000 | 15.97 | 98339.52 |
| 25423 | 2022.10.20 23:00 | sell | 12712 | 0.49 | 1626.718 | 0.000 | 0.000 | ||
| 25424 | 2022.10.20 23:00 | sell | 12713 | 0.49 | 1626.378 | 0.000 | 0.000 | ||
| 25425 | 2022.10.20 23:00 | close | 12713 | 0.49 | 1626.301 | 0.000 | 0.000 | 3.77 | 98343.29 |
| 25426 | 2022.10.20 23:00 | close | 12712 | 0.49 | 1626.301 | 0.000 | 0.000 | 20.43 | 98363.72 |
| 25427 | 2022.10.20 23:30 | sell | 12714 | 0.49 | 1627.717 | 0.000 | 0.000 | ||
| 25428 | 2022.10.20 23:31 | close | 12714 | 0.49 | 1627.340 | 0.000 | 0.000 | 18.47 | 98382.19 |
| 25429 | 2022.10.21 01:00 | sell | 12715 | 0.49 | 1627.407 | 0.000 | 0.000 | ||
| 25430 | 2022.10.21 01:00 | sell | 12716 | 0.49 | 1627.027 | 0.000 | 0.000 | ||
| 25431 | 2022.10.21 01:00 | close | 12716 | 0.49 | 1627.030 | 0.000 | 0.000 | -0.15 | 98382.04 |
| 25432 | 2022.10.21 01:00 | close | 12715 | 0.49 | 1627.030 | 0.000 | 0.000 | 18.47 | 98400.51 |
| 25433 | 2022.10.21 01:30 | sell | 12717 | 0.49 | 1626.955 | 0.000 | 0.000 | ||
| 25434 | 2022.10.21 01:31 | close | 12717 | 0.49 | 1626.631 | 0.000 | 0.000 | 15.88 | 98416.39 |
| 25435 | 2022.10.21 02:00 | sell | 12718 | 0.49 | 1626.547 | 0.000 | 0.000 | ||
| 25436 | 2022.10.21 02:00 | sell | 12719 | 0.49 | 1626.187 | 0.000 | 0.000 | ||
| 25437 | 2022.10.21 02:00 | close | 12719 | 0.49 | 1626.140 | 0.000 | 0.000 | 2.30 | 98418.69 |
| 25438 | 2022.10.21 02:00 | close | 12718 | 0.49 | 1626.140 | 0.000 | 0.000 | 19.94 | 98438.63 |
| 25439 | 2022.10.21 02:30 | sell | 12720 | 0.49 | 1625.378 | 0.000 | 0.000 | ||
| 25440 | 2022.10.21 03:00 | sell | 12721 | 0.74 | 1626.828 | 0.000 | 0.000 | ||
| 25441 | 2022.10.21 03:06 | close | 12721 | 0.74 | 1625.851 | 0.000 | 0.000 | 72.30 | 98510.93 |
| 25442 | 2022.10.21 03:06 | close | 12720 | 0.49 | 1625.851 | 0.000 | 0.000 | -23.18 | 98487.75 |
| 25443 | 2022.10.21 03:06 | sell | 12722 | 0.49 | 1625.818 | 0.000 | 0.000 | ||
| 25444 | 2022.10.21 03:07 | close | 12722 | 0.49 | 1625.461 | 0.000 | 0.000 | 17.49 | 98505.24 |
| 25445 | 2022.10.21 03:30 | sell | 12723 | 0.49 | 1626.328 | 0.000 | 0.000 | ||
| 25446 | 2022.10.21 03:31 | close | 12723 | 0.49 | 1625.991 | 0.000 | 0.000 | 16.51 | 98521.75 |
| 25447 | 2022.10.21 04:00 | sell | 12724 | 0.49 | 1626.738 | 0.000 | 0.000 | ||
| 25448 | 2022.10.21 04:00 | sell | 12725 | 0.74 | 1627.068 | 0.000 | 0.000 | ||
| 25449 | 2022.10.21 04:01 | close | 12725 | 0.74 | 1626.590 | 0.000 | 0.000 | 35.37 | 98557.12 |
| 25450 | 2022.10.21 04:01 | close | 12724 | 0.49 | 1626.590 | 0.000 | 0.000 | 7.25 | 98564.37 |
| 25451 | 2022.10.21 04:30 | sell | 12726 | 0.49 | 1626.237 | 0.000 | 0.000 | ||
| 25452 | 2022.10.21 04:35 | close | 12726 | 0.49 | 1625.810 | 0.000 | 0.000 | 20.92 | 98585.29 |
| 25453 | 2022.10.21 08:00 | sell | 12727 | 0.49 | 1621.627 | 0.000 | 0.000 | ||
| 25454 | 2022.10.21 08:00 | sell | 12728 | 0.49 | 1621.288 | 0.000 | 0.000 | ||
| 25455 | 2022.10.21 08:00 | close | 12728 | 0.49 | 1621.290 | 0.000 | 0.000 | -0.10 | 98585.19 |
| 25456 | 2022.10.21 08:00 | close | 12727 | 0.49 | 1621.290 | 0.000 | 0.000 | 16.51 | 98601.70 |
| 25457 | 2022.10.21 08:30 | sell | 12729 | 0.49 | 1620.707 | 0.000 | 0.000 | ||
| 25458 | 2022.10.21 09:00 | sell | 12730 | 0.74 | 1621.167 | 0.000 | 0.000 | ||
| 25459 | 2022.10.21 09:00 | close | 12730 | 0.74 | 1620.731 | 0.000 | 0.000 | 32.26 | 98633.96 |
| 25460 | 2022.10.21 09:00 | close | 12729 | 0.49 | 1620.731 | 0.000 | 0.000 | -1.18 | 98632.78 |
| 25461 | 2022.10.21 09:00 | sell | 12731 | 0.49 | 1620.698 | 0.000 | 0.000 | ||
| 25462 | 2022.10.21 09:00 | close | 12731 | 0.49 | 1620.310 | 0.000 | 0.000 | 19.01 | 98651.79 |
| 25463 | 2022.10.21 09:30 | sell | 12732 | 0.49 | 1619.997 | 0.000 | 0.000 | ||
| 25464 | 2022.10.21 10:00 | sell | 12733 | 0.74 | 1621.025 | 0.000 | 0.000 | ||
| 25465 | 2022.10.21 10:00 | close | 12733 | 0.74 | 1620.180 | 0.000 | 0.000 | 62.53 | 98714.32 |
| 25466 | 2022.10.21 10:00 | close | 12732 | 0.49 | 1620.180 | 0.000 | 0.000 | -8.97 | 98705.35 |
| 25467 | 2022.10.21 23:00 | buy | 12734 | 0.49 | 1654.971 | 0.000 | 0.000 | ||
| 25468 | 2022.10.21 23:00 | buy | 12735 | 0.74 | 1654.570 | 0.000 | 0.000 | ||
| 25469 | 2022.10.21 23:00 | close | 12735 | 0.74 | 1654.998 | 0.000 | 0.000 | 31.67 | 98737.02 |
| 25470 | 2022.10.21 23:00 | close | 12734 | 0.49 | 1654.998 | 0.000 | 0.000 | 1.32 | 98738.34 |
| 25471 | 2022.10.21 23:30 | buy | 12736 | 0.49 | 1654.321 | 0.000 | 0.000 | ||
| 25472 | 2022.10.21 23:36 | close | 12736 | 0.49 | 1654.648 | 0.000 | 0.000 | 16.02 | 98754.36 |
| 25473 | 2022.10.24 01:00 | buy | 12737 | 0.49 | 1657.641 | 0.000 | 0.000 | ||
| 25474 | 2022.10.24 01:00 | buy | 12738 | 0.49 | 1658.931 | 0.000 | 0.000 | ||
| 25475 | 2022.10.24 01:00 | close | 12738 | 0.49 | 1658.898 | 0.000 | 0.000 | -1.62 | 98752.74 |
| 25476 | 2022.10.24 01:00 | close | 12737 | 0.49 | 1658.898 | 0.000 | 0.000 | 61.59 | 98814.33 |
| 25477 | 2022.10.24 01:30 | buy | 12739 | 0.49 | 1659.800 | 0.000 | 0.000 | ||
| 25478 | 2022.10.24 01:31 | close | 12739 | 0.49 | 1660.358 | 0.000 | 0.000 | 27.34 | 98841.67 |
| 25479 | 2022.10.24 02:00 | buy | 12740 | 0.49 | 1659.061 | 0.000 | 0.000 | ||
| 25480 | 2022.10.24 02:00 | buy | 12741 | 0.74 | 1658.731 | 0.000 | 0.000 | ||
| 25481 | 2022.10.24 02:37 | close | 12741 | 0.74 | 1659.137 | 0.000 | 0.000 | 30.04 | 98871.71 |
| 25482 | 2022.10.24 02:37 | close | 12740 | 0.49 | 1659.137 | 0.000 | 0.000 | 3.72 | 98875.43 |
| 25483 | 2022.10.24 02:37 | buy | 12742 | 0.49 | 1659.320 | 0.000 | 0.000 | ||
| 25484 | 2022.10.24 02:37 | close | 12742 | 0.49 | 1659.657 | 0.000 | 0.000 | 16.51 | 98891.94 |
| 25485 | 2022.10.25 13:00 | sell | 12743 | 0.49 | 1639.757 | 0.000 | 0.000 | ||
| 25486 | 2022.10.25 13:00 | sell | 12744 | 0.74 | 1640.108 | 0.000 | 0.000 | ||
| 25487 | 2022.10.25 13:00 | close | 12744 | 0.74 | 1639.760 | 0.000 | 0.000 | 25.75 | 98917.69 |
| 25488 | 2022.10.25 13:00 | close | 12743 | 0.49 | 1639.760 | 0.000 | 0.000 | -0.15 | 98917.54 |
| 25489 | 2022.10.25 13:30 | sell | 12745 | 0.49 | 1639.717 | 0.000 | 0.000 | ||
| 25490 | 2022.10.25 13:30 | close | 12745 | 0.49 | 1639.391 | 0.000 | 0.000 | 15.97 | 98933.51 |
| 25491 | 2022.10.25 14:00 | sell | 12746 | 0.49 | 1641.488 | 0.000 | 0.000 | ||
| 25492 | 2022.10.25 14:01 | sell | 12747 | 0.49 | 1641.117 | 0.000 | 0.000 | ||
| 25493 | 2022.10.25 14:01 | close | 12747 | 0.49 | 1641.021 | 0.000 | 0.000 | 4.70 | 98938.21 |
| 25494 | 2022.10.25 14:01 | close | 12746 | 0.49 | 1641.021 | 0.000 | 0.000 | 22.88 | 98961.09 |
| 25495 | 2022.10.25 14:30 | sell | 12748 | 0.49 | 1643.507 | 0.000 | 0.000 | ||
| 25496 | 2022.10.25 14:30 | close | 12748 | 0.49 | 1643.170 | 0.000 | 0.000 | 16.51 | 98977.60 |
| 25497 | 2022.10.25 18:00 | buy | 12749 | 0.49 | 1655.331 | 0.000 | 0.000 | ||
| 25498 | 2022.10.25 18:00 | buy | 12750 | 0.49 | 1655.681 | 0.000 | 0.000 | ||
| 25499 | 2022.10.25 18:01 | close | 12750 | 0.49 | 1655.667 | 0.000 | 0.000 | -0.69 | 98976.91 |
| 25500 | 2022.10.25 18:01 | close | 12749 | 0.49 | 1655.667 | 0.000 | 0.000 | 16.46 | 98993.37 |
| 25501 | 2022.10.25 18:30 | buy | 12751 | 0.49 | 1656.910 | 0.000 | 0.000 | ||
| 25502 | 2022.10.25 18:36 | close | 12751 | 0.49 | 1657.248 | 0.000 | 0.000 | 16.56 | 99009.93 |
| 25503 | 2022.10.25 19:00 | buy | 12752 | 0.50 | 1655.910 | 0.000 | 0.000 | ||
| 25504 | 2022.10.25 19:00 | buy | 12753 | 0.75 | 1655.560 | 0.000 | 0.000 | ||
| 25505 | 2022.10.25 19:06 | close | 12753 | 0.75 | 1655.948 | 0.000 | 0.000 | 29.10 | 99039.03 |
| 25506 | 2022.10.25 19:06 | close | 12752 | 0.50 | 1655.948 | 0.000 | 0.000 | 1.90 | 99040.93 |
| 25507 | 2022.10.25 19:30 | buy | 12754 | 0.50 | 1655.451 | 0.000 | 0.000 | ||
| 25508 | 2022.10.25 19:31 | close | 12754 | 0.50 | 1655.828 | 0.000 | 0.000 | 18.85 | 99059.78 |
| 25509 | 2022.10.26 07:00 | buy | 12755 | 0.50 | 1657.001 | 0.000 | 0.000 | ||
| 25510 | 2022.10.26 07:01 | buy | 12756 | 0.75 | 1656.661 | 0.000 | 0.000 | ||
| 25511 | 2022.10.26 07:02 | close | 12756 | 0.75 | 1657.027 | 0.000 | 0.000 | 27.45 | 99087.23 |
| 25512 | 2022.10.26 07:02 | close | 12755 | 0.50 | 1657.027 | 0.000 | 0.000 | 1.30 | 99088.53 |
| 25513 | 2022.10.26 07:30 | buy | 12757 | 0.50 | 1656.750 | 0.000 | 0.000 | ||
| 25514 | 2022.10.26 07:32 | close | 12757 | 0.50 | 1657.098 | 0.000 | 0.000 | 17.40 | 99105.93 |
| 25515 | 2022.10.26 08:00 | buy | 12758 | 0.50 | 1655.630 | 0.000 | 0.000 | ||
| 25516 | 2022.10.26 08:01 | buy | 12759 | 0.50 | 1655.960 | 0.000 | 0.000 | ||
| 25517 | 2022.10.26 08:01 | close | 12759 | 0.50 | 1655.998 | 0.000 | 0.000 | 1.90 | 99107.83 |
| 25518 | 2022.10.26 08:01 | close | 12758 | 0.50 | 1655.998 | 0.000 | 0.000 | 18.40 | 99126.23 |
| 25519 | 2022.10.26 08:30 | buy | 12760 | 0.50 | 1656.831 | 0.000 | 0.000 | ||
| 25520 | 2022.10.26 08:33 | close | 12760 | 0.50 | 1657.198 | 0.000 | 0.000 | 18.35 | 99144.58 |
| 25521 | 2022.10.26 11:00 | buy | 12761 | 0.50 | 1670.790 | 0.000 | 0.000 | ||
| 25522 | 2022.10.26 11:00 | buy | 12762 | 0.50 | 1671.181 | 0.000 | 0.000 | ||
| 25523 | 2022.10.26 11:00 | close | 12762 | 0.50 | 1671.148 | 0.000 | 0.000 | -1.65 | 99142.93 |
| 25524 | 2022.10.26 11:00 | close | 12761 | 0.50 | 1671.148 | 0.000 | 0.000 | 17.90 | 99160.83 |
| 25525 | 2022.10.26 11:30 | buy | 12763 | 0.50 | 1670.820 | 0.000 | 0.000 | ||
| 25526 | 2022.10.26 11:34 | close | 12763 | 0.50 | 1671.148 | 0.000 | 0.000 | 16.40 | 99177.23 |
| 25527 | 2022.10.26 12:00 | buy | 12764 | 0.50 | 1672.850 | 0.000 | 0.000 | ||
| 25528 | 2022.10.26 12:00 | buy | 12765 | 0.50 | 1673.210 | 0.000 | 0.000 | ||
| 25529 | 2022.10.26 12:00 | close | 12765 | 0.50 | 1673.208 | 0.000 | 0.000 | -0.10 | 99177.13 |
| 25530 | 2022.10.26 12:00 | close | 12764 | 0.50 | 1673.208 | 0.000 | 0.000 | 17.90 | 99195.03 |
| 25531 | 2022.10.26 12:30 | buy | 12766 | 0.50 | 1670.341 | 0.000 | 0.000 | ||
| 25532 | 2022.10.26 12:30 | close | 12766 | 0.50 | 1670.698 | 0.000 | 0.000 | 17.85 | 99212.88 |
| 25533 | 2022.10.26 13:00 | buy | 12767 | 0.50 | 1669.591 | 0.000 | 0.000 | ||
| 25534 | 2022.10.26 13:01 | buy | 12768 | 0.75 | 1669.001 | 0.000 | 0.000 | ||
| 25535 | 2022.10.26 13:04 | close | 12768 | 0.75 | 1669.477 | 0.000 | 0.000 | 35.70 | 99248.58 |
| 25536 | 2022.10.26 13:04 | close | 12767 | 0.50 | 1669.477 | 0.000 | 0.000 | -5.70 | 99242.88 |
| 25537 | 2022.10.26 13:30 | buy | 12769 | 0.50 | 1667.440 | 0.000 | 0.000 | ||
| 25538 | 2022.10.26 13:31 | close | 12769 | 0.50 | 1667.798 | 0.000 | 0.000 | 17.90 | 99260.78 |
| 25539 | 2022.10.27 05:00 | buy | 12770 | 0.50 | 1667.000 | 0.000 | 0.000 | ||
| 25540 | 2022.10.27 05:00 | buy | 12771 | 0.75 | 1666.501 | 0.000 | 0.000 | ||
| 25541 | 2022.10.27 06:00 | buy | 12772 | 1.13 | 1664.730 | 0.000 | 0.000 | ||
| 25542 | 2022.10.27 07:00 | buy | 12773 | 1.69 | 1664.381 | 0.000 | 0.000 | ||
| 25543 | 2022.10.27 07:58 | close | 12773 | 1.69 | 1665.748 | 0.000 | 0.000 | 231.02 | 99491.80 |
| 25544 | 2022.10.27 07:58 | close | 12772 | 1.13 | 1665.748 | 0.000 | 0.000 | 115.03 | 99606.83 |
| 25545 | 2022.10.27 07:58 | close | 12771 | 0.75 | 1665.748 | 0.000 | 0.000 | -56.48 | 99550.35 |
| 25546 | 2022.10.27 07:58 | close | 12770 | 0.50 | 1665.748 | 0.000 | 0.000 | -62.60 | 99487.75 |
| 25547 | 2022.10.28 12:00 | sell | 12774 | 0.50 | 1650.448 | 0.000 | 0.000 | ||
| 25548 | 2022.10.28 12:00 | sell | 12775 | 0.75 | 1650.778 | 0.000 | 0.000 | ||
| 25549 | 2022.10.28 12:02 | close | 12775 | 0.75 | 1650.401 | 0.000 | 0.000 | 28.28 | 99516.03 |
| 25550 | 2022.10.28 12:02 | close | 12774 | 0.50 | 1650.401 | 0.000 | 0.000 | 2.35 | 99518.38 |
| 25551 | 2022.10.28 12:30 | sell | 12776 | 0.50 | 1649.727 | 0.000 | 0.000 | ||
| 25552 | 2022.10.28 12:30 | close | 12776 | 0.50 | 1649.390 | 0.000 | 0.000 | 16.85 | 99535.23 |
| 25553 | 2022.10.28 13:00 | sell | 12777 | 0.50 | 1649.528 | 0.000 | 0.000 | ||
| 25554 | 2022.10.28 13:00 | sell | 12778 | 0.50 | 1649.177 | 0.000 | 0.000 | ||
| 25555 | 2022.10.28 13:00 | close | 12778 | 0.50 | 1649.150 | 0.000 | 0.000 | 1.35 | 99536.58 |
| 25556 | 2022.10.28 13:00 | close | 12777 | 0.50 | 1649.150 | 0.000 | 0.000 | 18.90 | 99555.48 |
| 25557 | 2022.10.28 13:30 | sell | 12779 | 0.50 | 1648.898 | 0.000 | 0.000 | ||
| 25558 | 2022.10.28 13:30 | close | 12779 | 0.50 | 1648.561 | 0.000 | 0.000 | 16.85 | 99572.33 |
| 25559 | 2022.10.28 14:00 | sell | 12780 | 0.50 | 1648.478 | 0.000 | 0.000 | ||
| 25560 | 2022.10.28 14:00 | sell | 12781 | 0.75 | 1648.818 | 0.000 | 0.000 | ||
| 25561 | 2022.10.28 14:01 | close | 12781 | 0.75 | 1648.451 | 0.000 | 0.000 | 27.53 | 99599.86 |
| 25562 | 2022.10.28 14:01 | close | 12780 | 0.50 | 1648.451 | 0.000 | 0.000 | 1.35 | 99601.21 |
| 25563 | 2022.10.28 14:30 | sell | 12782 | 0.50 | 1651.148 | 0.000 | 0.000 | ||
| 25564 | 2022.10.28 14:30 | close | 12782 | 0.50 | 1650.800 | 0.000 | 0.000 | 17.40 | 99618.61 |
| 25565 | 2022.10.28 19:00 | sell | 12783 | 0.50 | 1639.447 | 0.000 | 0.000 | ||
| 25566 | 2022.10.28 19:00 | sell | 12784 | 0.75 | 1639.817 | 0.000 | 0.000 | ||
| 25567 | 2022.10.28 19:05 | close | 12784 | 0.75 | 1639.450 | 0.000 | 0.000 | 27.53 | 99646.14 |
| 25568 | 2022.10.28 19:05 | close | 12783 | 0.50 | 1639.450 | 0.000 | 0.000 | -0.15 | 99645.99 |
| 25569 | 2022.10.28 19:30 | sell | 12785 | 0.50 | 1640.648 | 0.000 | 0.000 | ||
| 25570 | 2022.10.28 20:00 | sell | 12786 | 0.75 | 1642.547 | 0.000 | 0.000 | ||
| 25571 | 2022.10.28 20:20 | close | 12786 | 0.75 | 1641.381 | 0.000 | 0.000 | 87.45 | 99733.44 |
| 25572 | 2022.10.28 20:20 | close | 12785 | 0.50 | 1641.381 | 0.000 | 0.000 | -36.65 | 99696.79 |
| 25573 | 2022.10.28 20:20 | sell | 12787 | 0.50 | 1641.348 | 0.000 | 0.000 | ||
| 25574 | 2022.10.28 20:25 | close | 12787 | 0.50 | 1641.021 | 0.000 | 0.000 | 16.35 | 99713.14 |
| 25575 | 2022.10.28 20:30 | sell | 12788 | 0.50 | 1641.278 | 0.000 | 0.000 | ||
| 25576 | 2022.10.28 20:34 | close | 12788 | 0.50 | 1640.941 | 0.000 | 0.000 | 16.85 | 99729.99 |
| 25577 | 2022.10.31 14:00 | sell | 12789 | 0.50 | 1639.778 | 0.000 | 0.000 | ||
| 25578 | 2022.10.31 14:00 | sell | 12790 | 0.50 | 1639.428 | 0.000 | 0.000 | ||
| 25579 | 2022.10.31 14:00 | close | 12790 | 0.50 | 1639.431 | 0.000 | 0.000 | -0.15 | 99729.84 |
| 25580 | 2022.10.31 14:00 | close | 12789 | 0.50 | 1639.431 | 0.000 | 0.000 | 17.35 | 99747.19 |
| 25581 | 2022.10.31 14:30 | sell | 12791 | 0.50 | 1640.928 | 0.000 | 0.000 | ||
| 25582 | 2022.10.31 14:31 | close | 12791 | 0.50 | 1640.601 | 0.000 | 0.000 | 16.35 | 99763.54 |
| 25583 | 2022.10.31 22:00 | sell | 12792 | 0.50 | 1634.637 | 0.000 | 0.000 | ||
| 25584 | 2022.10.31 22:00 | sell | 12793 | 0.50 | 1634.297 | 0.000 | 0.000 | ||
| 25585 | 2022.10.31 22:00 | close | 12793 | 0.50 | 1634.290 | 0.000 | 0.000 | 0.35 | 99763.89 |
| 25586 | 2022.10.31 22:00 | close | 12792 | 0.50 | 1634.290 | 0.000 | 0.000 | 17.35 | 99781.24 |
| 25587 | 2022.10.31 22:30 | sell | 12794 | 0.50 | 1633.898 | 0.000 | 0.000 | ||
| 25588 | 2022.10.31 22:31 | close | 12794 | 0.50 | 1633.561 | 0.000 | 0.000 | 16.85 | 99798.09 |
| 25589 | 2022.10.31 23:00 | sell | 12795 | 0.50 | 1631.937 | 0.000 | 0.000 | ||
| 25590 | 2022.10.31 23:00 | sell | 12796 | 0.50 | 1632.278 | 0.000 | 0.000 | ||
| 25591 | 2022.11.01 01:00 | sell | 12797 | 0.75 | 1632.638 | 0.000 | 0.000 | ||
| 25592 | 2022.11.01 02:05 | sell | 12798 | 1.13 | 1632.968 | 0.000 | 0.000 | ||
| 25593 | 2022.11.01 02:31 | close | 12798 | 1.13 | 1632.371 | 0.000 | 0.000 | 67.46 | 99865.55 |
| 25594 | 2022.11.01 02:31 | close | 12797 | 0.75 | 1632.371 | 0.000 | 0.000 | 20.03 | 99885.58 |
| 25595 | 2022.11.01 02:31 | close | 12796 | 0.50 | 1632.371 | 0.000 | 0.000 | -4.58 | 99881.00 |
| 25596 | 2022.11.01 02:31 | close | 12795 | 0.50 | 1632.371 | 0.000 | 0.000 | -21.63 | 99859.36 |
| 25597 | 2022.11.01 02:31 | sell | 12799 | 0.50 | 1632.338 | 0.000 | 0.000 | ||
| 25598 | 2022.11.01 02:31 | close | 12799 | 0.50 | 1631.981 | 0.000 | 0.000 | 17.85 | 99877.21 |
| 25599 | 2022.11.01 16:00 | buy | 12800 | 0.50 | 1653.830 | 0.000 | 0.000 | ||
| 25600 | 2022.11.01 16:00 | buy | 12801 | 0.50 | 1654.171 | 0.000 | 0.000 | ||
| 25601 | 2022.11.01 16:00 | close | 12801 | 0.50 | 1654.198 | 0.000 | 0.000 | 1.35 | 99878.56 |
| 25602 | 2022.11.01 16:00 | close | 12800 | 0.50 | 1654.198 | 0.000 | 0.000 | 18.40 | 99896.96 |
| 25603 | 2022.11.01 16:30 | buy | 12802 | 0.50 | 1652.490 | 0.000 | 0.000 | ||
| 25604 | 2022.11.01 16:30 | close | 12802 | 0.50 | 1652.868 | 0.000 | 0.000 | 18.90 | 99915.86 |
| 25605 | 2022.11.02 07:00 | buy | 12803 | 0.50 | 1650.640 | 0.000 | 0.000 | ||
| 25606 | 2022.11.02 07:02 | buy | 12804 | 0.75 | 1650.261 | 0.000 | 0.000 | ||
| 25607 | 2022.11.02 07:38 | close | 12804 | 0.75 | 1650.698 | 0.000 | 0.000 | 32.78 | 99948.64 |
| 25608 | 2022.11.02 07:38 | close | 12803 | 0.50 | 1650.698 | 0.000 | 0.000 | 2.90 | 99951.54 |
| 25609 | 2022.11.02 07:38 | buy | 12805 | 0.50 | 1650.608 | 0.000 | 0.000 | ||
| 25610 | 2022.11.02 07:38 | close | 12805 | 0.50 | 1650.948 | 0.000 | 0.000 | 17.00 | 99968.54 |
| 25611 | 2022.11.02 12:00 | buy | 12806 | 0.50 | 1652.181 | 0.000 | 0.000 | ||
| 25612 | 2022.11.02 12:00 | buy | 12807 | 0.50 | 1652.501 | 0.000 | 0.000 | ||
| 25613 | 2022.11.02 12:00 | close | 12807 | 0.50 | 1652.538 | 0.000 | 0.000 | 1.85 | 99970.39 |
| 25614 | 2022.11.02 12:00 | close | 12806 | 0.50 | 1652.538 | 0.000 | 0.000 | 17.85 | 99988.24 |
| 25615 | 2022.11.02 12:30 | buy | 12808 | 0.50 | 1655.340 | 0.000 | 0.000 | ||
| 25616 | 2022.11.02 12:31 | close | 12808 | 0.50 | 1655.728 | 0.000 | 0.000 | 19.40 | 100007.64 |
| 25617 | 2022.11.02 14:00 | buy | 12809 | 0.50 | 1655.261 | 0.000 | 0.000 | ||
| 25618 | 2022.11.02 14:00 | buy | 12810 | 0.75 | 1654.901 | 0.000 | 0.000 | ||
| 25619 | 2022.11.02 14:01 | close | 12810 | 0.75 | 1655.278 | 0.000 | 0.000 | 28.28 | 100035.92 |
| 25620 | 2022.11.02 14:01 | close | 12809 | 0.50 | 1655.278 | 0.000 | 0.000 | 0.85 | 100036.77 |
| 25621 | 2022.11.02 14:30 | buy | 12811 | 0.50 | 1654.640 | 0.000 | 0.000 | ||
| 25622 | 2022.11.02 14:31 | close | 12811 | 0.50 | 1655.218 | 0.000 | 0.000 | 28.90 | 100065.67 |
| 25623 | 2022.11.02 15:00 | buy | 12812 | 0.50 | 1655.060 | 0.000 | 0.000 | ||
| 25624 | 2022.11.02 15:00 | buy | 12813 | 0.50 | 1655.431 | 0.000 | 0.000 | ||
| 25625 | 2022.11.02 15:00 | close | 12813 | 0.50 | 1655.408 | 0.000 | 0.000 | -1.15 | 100064.52 |
| 25626 | 2022.11.02 15:00 | close | 12812 | 0.50 | 1655.408 | 0.000 | 0.000 | 17.40 | 100081.92 |
| 25627 | 2022.11.02 15:30 | buy | 12814 | 0.50 | 1656.310 | 0.000 | 0.000 | ||
| 25628 | 2022.11.02 15:30 | close | 12814 | 0.50 | 1656.737 | 0.000 | 0.000 | 21.35 | 100103.27 |
| 25629 | 2022.11.03 01:00 | sell | 12815 | 0.50 | 1635.248 | 0.000 | 0.000 | ||
| 25630 | 2022.11.03 01:00 | sell | 12816 | 0.50 | 1634.757 | 0.000 | 0.000 | ||
| 25631 | 2022.11.03 01:00 | close | 12816 | 0.50 | 1634.790 | 0.000 | 0.000 | -1.65 | 100101.62 |
| 25632 | 2022.11.03 01:00 | close | 12815 | 0.50 | 1634.790 | 0.000 | 0.000 | 22.90 | 100124.52 |
| 25633 | 2022.11.03 01:30 | sell | 12817 | 0.50 | 1635.447 | 0.000 | 0.000 | ||
| 25634 | 2022.11.03 01:32 | close | 12817 | 0.50 | 1635.081 | 0.000 | 0.000 | 18.30 | 100142.82 |
| 25635 | 2022.11.03 02:00 | sell | 12818 | 0.50 | 1633.938 | 0.000 | 0.000 | ||
| 25636 | 2022.11.03 02:00 | sell | 12819 | 0.50 | 1633.597 | 0.000 | 0.000 | ||
| 25637 | 2022.11.03 02:00 | close | 12819 | 0.50 | 1633.601 | 0.000 | 0.000 | -0.20 | 100142.62 |
| 25638 | 2022.11.03 02:00 | close | 12818 | 0.50 | 1633.601 | 0.000 | 0.000 | 16.85 | 100159.47 |
| 25639 | 2022.11.03 02:30 | sell | 12820 | 0.50 | 1632.367 | 0.000 | 0.000 | ||
| 25640 | 2022.11.03 02:31 | close | 12820 | 0.50 | 1632.030 | 0.000 | 0.000 | 16.85 | 100176.32 |
| 25641 | 2022.11.03 03:00 | sell | 12821 | 0.50 | 1633.537 | 0.000 | 0.000 | ||
| 25642 | 2022.11.03 03:01 | sell | 12822 | 0.50 | 1633.128 | 0.000 | 0.000 | ||
| 25643 | 2022.11.03 03:01 | close | 12822 | 0.50 | 1633.161 | 0.000 | 0.000 | -1.65 | 100174.67 |
| 25644 | 2022.11.03 03:01 | close | 12821 | 0.50 | 1633.161 | 0.000 | 0.000 | 18.80 | 100193.47 |
| 25645 | 2022.11.03 03:30 | sell | 12823 | 0.50 | 1633.548 | 0.000 | 0.000 | ||
| 25646 | 2022.11.03 04:00 | sell | 12824 | 0.75 | 1637.647 | 0.000 | 0.000 | ||
| 25647 | 2022.11.03 05:00 | sell | 12825 | 1.13 | 1637.998 | 0.000 | 0.000 | ||
| 25648 | 2022.11.03 05:58 | close | 12825 | 1.13 | 1636.291 | 0.000 | 0.000 | 192.89 | 100386.36 |
| 25649 | 2022.11.03 05:58 | close | 12824 | 0.75 | 1636.291 | 0.000 | 0.000 | 101.70 | 100488.06 |
| 25650 | 2022.11.03 05:58 | close | 12823 | 0.50 | 1636.291 | 0.000 | 0.000 | -137.15 | 100350.91 |
| 25651 | 2022.11.03 12:00 | sell | 12826 | 0.50 | 1627.047 | 0.000 | 0.000 | ||
| 25652 | 2022.11.03 12:00 | sell | 12827 | 0.50 | 1626.718 | 0.000 | 0.000 | ||
| 25653 | 2022.11.03 12:00 | close | 12827 | 0.50 | 1626.701 | 0.000 | 0.000 | 0.85 | 100351.76 |
| 25654 | 2022.11.03 12:00 | close | 12826 | 0.50 | 1626.701 | 0.000 | 0.000 | 17.30 | 100369.06 |
| 25655 | 2022.11.03 12:30 | sell | 12828 | 0.50 | 1621.657 | 0.000 | 0.000 | ||
| 25656 | 2022.11.03 12:30 | close | 12828 | 0.50 | 1621.190 | 0.000 | 0.000 | 23.35 | 100392.41 |
| 25657 | 2022.11.03 13:00 | sell | 12829 | 0.50 | 1623.998 | 0.000 | 0.000 | ||
| 25658 | 2022.11.03 13:00 | sell | 12830 | 0.50 | 1623.638 | 0.000 | 0.000 | ||
| 25659 | 2022.11.03 13:00 | close | 12830 | 0.50 | 1623.550 | 0.000 | 0.000 | 4.40 | 100396.81 |
| 25660 | 2022.11.03 13:00 | close | 12829 | 0.50 | 1623.550 | 0.000 | 0.000 | 22.40 | 100419.21 |
| 25661 | 2022.11.03 13:30 | sell | 12831 | 0.50 | 1619.917 | 0.000 | 0.000 | ||
| 25662 | 2022.11.03 14:00 | sell | 12832 | 0.75 | 1621.217 | 0.000 | 0.000 | ||
| 25663 | 2022.11.03 14:00 | close | 12832 | 0.75 | 1620.361 | 0.000 | 0.000 | 64.20 | 100483.41 |
| 25664 | 2022.11.03 14:00 | close | 12831 | 0.50 | 1620.361 | 0.000 | 0.000 | -22.20 | 100461.21 |
| 25665 | 2022.11.03 14:00 | sell | 12833 | 0.50 | 1620.328 | 0.000 | 0.000 | ||
| 25666 | 2022.11.03 14:21 | close | 12833 | 0.50 | 1619.960 | 0.000 | 0.000 | 18.40 | 100479.61 |
| 25667 | 2022.11.03 14:30 | sell | 12834 | 0.50 | 1618.468 | 0.000 | 0.000 | ||
| 25668 | 2022.11.03 14:39 | close | 12834 | 0.50 | 1618.140 | 0.000 | 0.000 | 16.40 | 100496.01 |
| 25669 | 2022.11.03 15:00 | sell | 12835 | 0.50 | 1619.658 | 0.000 | 0.000 | ||
| 25670 | 2022.11.03 15:00 | sell | 12836 | 0.50 | 1619.327 | 0.000 | 0.000 | ||
| 25671 | 2022.11.03 15:00 | close | 12836 | 0.50 | 1619.320 | 0.000 | 0.000 | 0.35 | 100496.36 |
| 25672 | 2022.11.03 15:00 | close | 12835 | 0.50 | 1619.320 | 0.000 | 0.000 | 16.90 | 100513.26 |
| 25673 | 2022.11.03 15:30 | sell | 12837 | 0.50 | 1621.697 | 0.000 | 0.000 | ||
| 25674 | 2022.11.03 15:30 | close | 12837 | 0.50 | 1621.030 | 0.000 | 0.000 | 33.35 | 100546.61 |
| 25675 | 2022.11.04 15:00 | buy | 12838 | 0.50 | 1651.321 | 0.000 | 0.000 | ||
| 25676 | 2022.11.04 15:00 | buy | 12839 | 0.75 | 1650.981 | 0.000 | 0.000 | ||
| 25677 | 2022.11.04 15:03 | close | 12839 | 0.75 | 1651.358 | 0.000 | 0.000 | 28.28 | 100574.89 |
| 25678 | 2022.11.04 15:03 | close | 12838 | 0.50 | 1651.358 | 0.000 | 0.000 | 1.85 | 100576.74 |
| 25679 | 2022.11.04 15:30 | buy | 12840 | 0.50 | 1650.090 | 0.000 | 0.000 | ||
| 25680 | 2022.11.04 15:32 | close | 12840 | 0.50 | 1650.427 | 0.000 | 0.000 | 16.85 | 100593.59 |
| 25681 | 2022.11.04 17:00 | buy | 12841 | 0.50 | 1667.240 | 0.000 | 0.000 | ||
| 25682 | 2022.11.04 17:00 | buy | 12842 | 0.50 | 1667.581 | 0.000 | 0.000 | ||
| 25683 | 2022.11.04 17:00 | close | 12842 | 0.50 | 1667.587 | 0.000 | 0.000 | 0.30 | 100593.89 |
| 25684 | 2022.11.04 17:00 | close | 12841 | 0.50 | 1667.587 | 0.000 | 0.000 | 17.35 | 100611.24 |
| 25685 | 2022.11.04 17:30 | buy | 12843 | 0.50 | 1671.071 | 0.000 | 0.000 | ||
| 25686 | 2022.11.04 17:30 | close | 12843 | 0.50 | 1671.438 | 0.000 | 0.000 | 18.35 | 100629.59 |
| 25687 | 2022.11.04 18:00 | buy | 12844 | 0.50 | 1673.090 | 0.000 | 0.000 | ||
| 25688 | 2022.11.04 18:00 | buy | 12845 | 0.75 | 1672.680 | 0.000 | 0.000 | ||
| 25689 | 2022.11.04 18:00 | close | 12845 | 0.75 | 1673.048 | 0.000 | 0.000 | 27.60 | 100657.19 |
| 25690 | 2022.11.04 18:00 | close | 12844 | 0.50 | 1673.048 | 0.000 | 0.000 | -2.10 | 100655.09 |
| 25691 | 2022.11.04 18:30 | buy | 12846 | 0.50 | 1670.420 | 0.000 | 0.000 | ||
| 25692 | 2022.11.04 18:30 | close | 12846 | 0.50 | 1670.768 | 0.000 | 0.000 | 17.40 | 100672.49 |
| 25693 | 2022.11.04 19:00 | buy | 12847 | 0.50 | 1671.020 | 0.000 | 0.000 | ||
| 25694 | 2022.11.04 19:00 | buy | 12848 | 0.75 | 1670.681 | 0.000 | 0.000 | ||
| 25695 | 2022.11.04 19:15 | close | 12848 | 0.75 | 1671.028 | 0.000 | 0.000 | 26.03 | 100698.52 |
| 25696 | 2022.11.04 19:15 | close | 12847 | 0.50 | 1671.028 | 0.000 | 0.000 | 0.40 | 100698.92 |
| 25697 | 2022.11.04 19:30 | buy | 12849 | 0.50 | 1672.770 | 0.000 | 0.000 | ||
| 25698 | 2022.11.04 19:31 | close | 12849 | 0.50 | 1673.128 | 0.000 | 0.000 | 17.90 | 100716.82 |
| 25699 | 2022.11.04 21:00 | buy | 12850 | 0.50 | 1674.320 | 0.000 | 0.000 | ||
| 25700 | 2022.11.04 21:00 | buy | 12851 | 0.50 | 1674.641 | 0.000 | 0.000 | ||
| 25701 | 2022.11.04 21:00 | close | 12851 | 0.50 | 1674.658 | 0.000 | 0.000 | 0.85 | 100717.67 |
| 25702 | 2022.11.04 21:00 | close | 12850 | 0.50 | 1674.658 | 0.000 | 0.000 | 16.90 | 100734.57 |
| 25703 | 2022.11.04 21:30 | buy | 12852 | 0.50 | 1675.931 | 0.000 | 0.000 | ||
| 25704 | 2022.11.04 21:30 | close | 12852 | 0.50 | 1676.258 | 0.000 | 0.000 | 16.35 | 100750.92 |
| 25705 | 2022.11.04 23:00 | buy | 12853 | 0.50 | 1680.580 | 0.000 | 0.000 | ||
| 25706 | 2022.11.04 23:00 | buy | 12854 | 0.75 | 1680.081 | 0.000 | 0.000 | ||
| 25707 | 2022.11.04 23:15 | close | 12854 | 0.75 | 1680.498 | 0.000 | 0.000 | 31.28 | 100782.20 |
| 25708 | 2022.11.04 23:15 | close | 12853 | 0.50 | 1680.498 | 0.000 | 0.000 | -4.10 | 100778.10 |
| 25709 | 2022.11.04 23:30 | buy | 12855 | 0.50 | 1681.250 | 0.000 | 0.000 | ||
| 25710 | 2022.11.04 23:59 | close | 12855 | 0.50 | 1681.698 | 0.000 | 0.000 | 22.40 | 100800.50 |
| 25711 | 2022.11.07 01:00 | buy | 12856 | 0.50 | 1674.360 | 0.000 | 0.000 | ||
| 25712 | 2022.11.07 01:00 | buy | 12857 | 0.50 | 1674.710 | 0.000 | 0.000 | ||
| 25713 | 2022.11.07 01:00 | close | 12857 | 0.50 | 1674.787 | 0.000 | 0.000 | 3.85 | 100804.35 |
| 25714 | 2022.11.07 01:00 | close | 12856 | 0.50 | 1674.787 | 0.000 | 0.000 | 21.35 | 100825.70 |
| 25715 | 2022.11.07 01:30 | buy | 12858 | 0.50 | 1675.931 | 0.000 | 0.000 | ||
| 25716 | 2022.11.07 02:00 | buy | 12859 | 0.75 | 1672.731 | 0.000 | 0.000 | ||
| 25717 | 2022.11.07 02:07 | close | 12859 | 0.75 | 1674.528 | 0.000 | 0.000 | 134.78 | 100960.48 |
| 25718 | 2022.11.07 02:07 | close | 12858 | 0.50 | 1674.528 | 0.000 | 0.000 | -70.15 | 100890.33 |
| 25719 | 2022.11.07 12:00 | buy | 12860 | 0.50 | 1678.390 | 0.000 | 0.000 | ||
| 25720 | 2022.11.07 12:00 | buy | 12861 | 0.50 | 1678.711 | 0.000 | 0.000 | ||
| 25721 | 2022.11.07 12:00 | close | 12861 | 0.50 | 1678.728 | 0.000 | 0.000 | 0.85 | 100891.18 |
| 25722 | 2022.11.07 12:00 | close | 12860 | 0.50 | 1678.728 | 0.000 | 0.000 | 16.90 | 100908.08 |
| 25723 | 2022.11.07 12:30 | buy | 12862 | 0.50 | 1679.300 | 0.000 | 0.000 | ||
| 25724 | 2022.11.07 12:30 | close | 12862 | 0.50 | 1679.628 | 0.000 | 0.000 | 16.40 | 100924.48 |
| 25725 | 2022.11.07 13:00 | buy | 12863 | 0.50 | 1678.080 | 0.000 | 0.000 | ||
| 25726 | 2022.11.07 13:01 | buy | 12864 | 0.75 | 1677.721 | 0.000 | 0.000 | ||
| 25727 | 2022.11.07 13:02 | close | 12864 | 0.75 | 1678.068 | 0.000 | 0.000 | 26.03 | 100950.51 |
| 25728 | 2022.11.07 13:02 | close | 12863 | 0.50 | 1678.068 | 0.000 | 0.000 | -0.60 | 100949.91 |
| 25729 | 2022.11.07 13:30 | buy | 12865 | 0.50 | 1676.920 | 0.000 | 0.000 | ||
| 25730 | 2022.11.07 13:30 | close | 12865 | 0.50 | 1677.258 | 0.000 | 0.000 | 16.90 | 100966.81 |
| 25731 | 2022.11.08 19:00 | buy | 12866 | 0.50 | 1715.030 | 0.000 | 0.000 | ||
| 25732 | 2022.11.08 19:00 | buy | 12867 | 0.50 | 1715.351 | 0.000 | 0.000 | ||
| 25733 | 2022.11.08 19:00 | close | 12867 | 0.50 | 1715.368 | 0.000 | 0.000 | 0.85 | 100967.66 |
| 25734 | 2022.11.08 19:00 | close | 12866 | 0.50 | 1715.368 | 0.000 | 0.000 | 16.90 | 100984.56 |
| 25735 | 2022.11.08 19:30 | buy | 12868 | 0.50 | 1712.390 | 0.000 | 0.000 | ||
| 25736 | 2022.11.08 19:30 | close | 12868 | 0.50 | 1712.798 | 0.000 | 0.000 | 20.40 | 101004.96 |
| 25737 | 2022.11.08 20:00 | buy | 12869 | 0.51 | 1714.810 | 0.000 | 0.000 | ||
| 25738 | 2022.11.08 20:01 | buy | 12870 | 0.51 | 1715.131 | 0.000 | 0.000 | ||
| 25739 | 2022.11.08 20:01 | close | 12870 | 0.51 | 1715.198 | 0.000 | 0.000 | 3.42 | 101008.38 |
| 25740 | 2022.11.08 20:01 | close | 12869 | 0.51 | 1715.198 | 0.000 | 0.000 | 19.79 | 101028.17 |
| 25741 | 2022.11.08 20:30 | buy | 12871 | 0.51 | 1712.230 | 0.000 | 0.000 | ||
| 25742 | 2022.11.08 20:31 | close | 12871 | 0.51 | 1712.608 | 0.000 | 0.000 | 19.28 | 101047.45 |
| 25743 | 2022.11.08 21:00 | buy | 12872 | 0.51 | 1712.700 | 0.000 | 0.000 | ||
| 25744 | 2022.11.08 21:00 | buy | 12873 | 0.51 | 1713.031 | 0.000 | 0.000 | ||
| 25745 | 2022.11.08 21:00 | close | 12873 | 0.51 | 1713.098 | 0.000 | 0.000 | 3.42 | 101050.87 |
| 25746 | 2022.11.08 21:00 | close | 12872 | 0.51 | 1713.098 | 0.000 | 0.000 | 20.30 | 101071.17 |
| 25747 | 2022.11.08 21:30 | buy | 12874 | 0.51 | 1709.611 | 0.000 | 0.000 | ||
| 25748 | 2022.11.08 21:31 | close | 12874 | 0.51 | 1709.938 | 0.000 | 0.000 | 16.68 | 101087.85 |
| 25749 | 2022.11.08 22:00 | buy | 12875 | 0.51 | 1711.460 | 0.000 | 0.000 | ||
| 25750 | 2022.11.08 22:00 | buy | 12876 | 0.51 | 1711.791 | 0.000 | 0.000 | ||
| 25751 | 2022.11.08 22:01 | close | 12876 | 0.51 | 1711.908 | 0.000 | 0.000 | 5.97 | 101093.82 |
| 25752 | 2022.11.08 22:01 | close | 12875 | 0.51 | 1711.908 | 0.000 | 0.000 | 22.85 | 101116.67 |
| 25753 | 2022.11.08 22:30 | buy | 12877 | 0.51 | 1711.541 | 0.000 | 0.000 | ||
| 25754 | 2022.11.08 22:30 | close | 12877 | 0.51 | 1711.898 | 0.000 | 0.000 | 18.21 | 101134.88 |
| 25755 | 2022.11.08 23:00 | buy | 12878 | 0.51 | 1712.081 | 0.000 | 0.000 | ||
| 25756 | 2022.11.08 23:00 | buy | 12879 | 0.51 | 1711.690 | 0.000 | 0.000 | ||
| 25757 | 2022.11.08 23:00 | close | 12879 | 0.51 | 1712.048 | 0.000 | 0.000 | 18.26 | 101153.14 |
| 25758 | 2022.11.08 23:00 | close | 12878 | 0.51 | 1712.048 | 0.000 | 0.000 | -1.68 | 101151.46 |
| 25759 | 2022.11.08 23:30 | buy | 12880 | 0.51 | 1712.450 | 0.000 | 0.000 | ||
| 25760 | 2022.11.09 01:00 | buy | 12881 | 0.77 | 1710.940 | 0.000 | 0.000 | ||
| 25761 | 2022.11.09 01:00 | close | 12881 | 0.77 | 1711.967 | 0.000 | 0.000 | 79.08 | 101230.54 |
| 25762 | 2022.11.09 01:00 | close | 12880 | 0.51 | 1711.967 | 0.000 | 0.000 | -24.87 | 101205.67 |
| 25763 | 2022.11.09 01:00 | buy | 12882 | 0.51 | 1711.910 | 0.000 | 0.000 | ||
| 25764 | 2022.11.09 01:17 | close | 12882 | 0.51 | 1712.237 | 0.000 | 0.000 | 16.68 | 101222.35 |
| 25765 | 2022.11.09 01:30 | buy | 12883 | 0.51 | 1712.790 | 0.000 | 0.000 | ||
| 25766 | 2022.11.09 02:00 | buy | 12884 | 0.77 | 1711.381 | 0.000 | 0.000 | ||
| 25767 | 2022.11.09 03:00 | buy | 12885 | 1.16 | 1709.050 | 0.000 | 0.000 | ||
| 25768 | 2022.11.09 04:00 | buy | 12886 | 1.74 | 1706.950 | 0.000 | 0.000 | ||
| 25769 | 2022.11.09 05:00 | buy | 12887 | 0.51 | 1708.091 | 0.000 | 0.000 | ||
| 25770 | 2022.11.09 05:02 | close | 12887 | 0.51 | 1709.718 | 0.000 | 0.000 | 82.98 | 101305.33 |
| 25771 | 2022.11.09 05:02 | close | 12886 | 1.74 | 1709.718 | 0.000 | 0.000 | 481.63 | 101786.96 |
| 25772 | 2022.11.09 05:02 | close | 12885 | 1.16 | 1709.718 | 0.000 | 0.000 | 77.49 | 101864.45 |
| 25773 | 2022.11.09 05:02 | close | 12884 | 0.77 | 1709.718 | 0.000 | 0.000 | -128.05 | 101736.40 |
| 25774 | 2022.11.09 05:02 | close | 12883 | 0.51 | 1709.718 | 0.000 | 0.000 | -156.67 | 101579.73 |
| 25775 | 2022.11.09 11:00 | buy | 12888 | 0.51 | 1713.350 | 0.000 | 0.000 | ||
| 25776 | 2022.11.09 11:00 | buy | 12889 | 0.51 | 1713.711 | 0.000 | 0.000 | ||
| 25777 | 2022.11.09 12:00 | buy | 12890 | 0.77 | 1707.860 | 0.000 | 0.000 | ||
| 25778 | 2022.11.09 13:00 | buy | 12891 | 0.51 | 1708.610 | 0.000 | 0.000 | ||
| 25779 | 2022.11.09 14:00 | buy | 12892 | 0.77 | 1708.281 | 0.000 | 0.000 | ||
| 25780 | 2022.11.09 15:00 | buy | 12893 | 1.16 | 1707.520 | 0.000 | 0.000 | ||
| 25781 | 2022.11.09 16:00 | buy | 12894 | 0.51 | 1709.850 | 0.000 | 0.000 | ||
| 25782 | 2022.11.09 16:00 | close | 12894 | 0.51 | 1710.158 | 0.000 | 0.000 | 15.71 | 101595.44 |
| 25783 | 2022.11.09 16:00 | close | 12893 | 1.16 | 1710.158 | 0.000 | 0.000 | 306.01 | 101901.45 |
| 25784 | 2022.11.09 16:00 | close | 12892 | 0.77 | 1710.158 | 0.000 | 0.000 | 144.53 | 102045.98 |
| 25785 | 2022.11.09 16:00 | close | 12891 | 0.51 | 1710.158 | 0.000 | 0.000 | 78.95 | 102124.93 |
| 25786 | 2022.11.09 16:00 | close | 12890 | 0.77 | 1710.158 | 0.000 | 0.000 | 176.95 | 102301.88 |
| 25787 | 2022.11.09 16:00 | close | 12889 | 0.51 | 1710.158 | 0.000 | 0.000 | -181.20 | 102120.68 |
| 25788 | 2022.11.09 16:00 | close | 12888 | 0.51 | 1710.158 | 0.000 | 0.000 | -162.79 | 101957.89 |
| 25789 | 2022.11.09 19:00 | buy | 12895 | 0.51 | 1712.281 | 0.000 | 0.000 | ||
| 25790 | 2022.11.09 19:00 | buy | 12896 | 0.51 | 1712.610 | 0.000 | 0.000 | ||
| 25791 | 2022.11.09 19:00 | close | 12896 | 0.51 | 1712.648 | 0.000 | 0.000 | 1.94 | 101959.83 |
| 25792 | 2022.11.09 19:00 | close | 12895 | 0.51 | 1712.648 | 0.000 | 0.000 | 18.72 | 101978.55 |
| 25793 | 2022.11.09 19:30 | buy | 12897 | 0.51 | 1711.680 | 0.000 | 0.000 | ||
| 25794 | 2022.11.09 19:30 | close | 12897 | 0.51 | 1712.027 | 0.000 | 0.000 | 17.70 | 101996.25 |
| 25795 | 2022.11.10 17:00 | buy | 12898 | 0.51 | 1743.881 | 0.000 | 0.000 | ||
| 25796 | 2022.11.10 17:00 | buy | 12899 | 0.51 | 1744.281 | 0.000 | 0.000 | ||
| 25797 | 2022.11.10 17:00 | close | 12899 | 0.51 | 1744.248 | 0.000 | 0.000 | -1.68 | 101994.57 |
| 25798 | 2022.11.10 17:00 | close | 12898 | 0.51 | 1744.248 | 0.000 | 0.000 | 18.72 | 102013.29 |
| 25799 | 2022.11.10 17:30 | buy | 12900 | 0.51 | 1750.760 | 0.000 | 0.000 | ||
| 25800 | 2022.11.10 17:30 | close | 12900 | 0.51 | 1751.228 | 0.000 | 0.000 | 23.87 | 102037.16 |
| 25801 | 2022.11.10 18:00 | buy | 12901 | 0.51 | 1750.831 | 0.000 | 0.000 | ||
| 25802 | 2022.11.10 18:00 | buy | 12902 | 0.51 | 1751.231 | 0.000 | 0.000 | ||
| 25803 | 2022.11.10 18:00 | close | 12902 | 0.51 | 1751.198 | 0.000 | 0.000 | -1.68 | 102035.48 |
| 25804 | 2022.11.10 18:00 | close | 12901 | 0.51 | 1751.198 | 0.000 | 0.000 | 18.72 | 102054.20 |
| 25805 | 2022.11.10 18:30 | buy | 12903 | 0.51 | 1747.691 | 0.000 | 0.000 | ||
| 25806 | 2022.11.10 18:30 | close | 12903 | 0.51 | 1748.017 | 0.000 | 0.000 | 16.63 | 102070.83 |
| 25807 | 2022.11.10 19:00 | buy | 12904 | 0.51 | 1749.951 | 0.000 | 0.000 | ||
| 25808 | 2022.11.10 19:00 | buy | 12905 | 0.77 | 1749.611 | 0.000 | 0.000 | ||
| 25809 | 2022.11.10 20:00 | buy | 12906 | 1.16 | 1748.461 | 0.000 | 0.000 | ||
| 25810 | 2022.11.10 20:02 | close | 12906 | 1.16 | 1749.558 | 0.000 | 0.000 | 127.25 | 102198.08 |
| 25811 | 2022.11.10 20:02 | close | 12905 | 0.77 | 1749.558 | 0.000 | 0.000 | -4.08 | 102194.00 |
| 25812 | 2022.11.10 20:02 | close | 12904 | 0.51 | 1749.558 | 0.000 | 0.000 | -20.04 | 102173.96 |
| 25813 | 2022.11.10 20:02 | buy | 12907 | 0.51 | 1749.931 | 0.000 | 0.000 | ||
| 25814 | 2022.11.10 20:02 | close | 12907 | 0.51 | 1750.268 | 0.000 | 0.000 | 17.19 | 102191.15 |
| 25815 | 2022.11.10 20:30 | buy | 12908 | 0.51 | 1750.501 | 0.000 | 0.000 | ||
| 25816 | 2022.11.10 20:34 | close | 12908 | 0.51 | 1750.838 | 0.000 | 0.000 | 17.19 | 102208.34 |
| 25817 | 2022.11.10 21:00 | buy | 12909 | 0.51 | 1750.460 | 0.000 | 0.000 | ||
| 25818 | 2022.11.10 21:00 | buy | 12910 | 0.51 | 1750.110 | 0.000 | 0.000 | ||
| 25819 | 2022.11.10 21:00 | close | 12910 | 0.51 | 1750.458 | 0.000 | 0.000 | 17.75 | 102226.09 |
| 25820 | 2022.11.10 21:00 | close | 12909 | 0.51 | 1750.458 | 0.000 | 0.000 | -0.10 | 102225.99 |
| 25821 | 2022.11.10 21:30 | buy | 12911 | 0.51 | 1750.870 | 0.000 | 0.000 | ||
| 25822 | 2022.11.10 21:32 | close | 12911 | 0.51 | 1751.198 | 0.000 | 0.000 | 16.73 | 102242.72 |
| 25823 | 2022.11.10 22:00 | buy | 12912 | 0.51 | 1753.890 | 0.000 | 0.000 | ||
| 25824 | 2022.11.10 22:03 | buy | 12913 | 0.77 | 1753.551 | 0.000 | 0.000 | ||
| 25825 | 2022.11.10 22:11 | close | 12913 | 0.77 | 1753.898 | 0.000 | 0.000 | 26.72 | 102269.44 |
| 25826 | 2022.11.10 22:11 | close | 12912 | 0.51 | 1753.898 | 0.000 | 0.000 | 0.41 | 102269.85 |
| 25827 | 2022.11.10 22:30 | buy | 12914 | 0.51 | 1753.131 | 0.000 | 0.000 | ||
| 25828 | 2022.11.10 22:31 | close | 12914 | 0.51 | 1753.458 | 0.000 | 0.000 | 16.68 | 102286.53 |
| 25829 | 2022.11.10 23:00 | buy | 12915 | 0.51 | 1755.381 | 0.000 | 0.000 | ||
| 25830 | 2022.11.10 23:00 | buy | 12916 | 0.77 | 1755.031 | 0.000 | 0.000 | ||
| 25831 | 2022.11.10 23:02 | close | 12916 | 0.77 | 1755.398 | 0.000 | 0.000 | 28.26 | 102314.79 |
| 25832 | 2022.11.10 23:02 | close | 12915 | 0.51 | 1755.398 | 0.000 | 0.000 | 0.87 | 102315.66 |
| 25833 | 2022.11.10 23:30 | buy | 12917 | 0.51 | 1756.231 | 0.000 | 0.000 | ||
| 25834 | 2022.11.11 01:00 | buy | 12918 | 0.77 | 1754.100 | 0.000 | 0.000 | ||
| 25835 | 2022.11.11 02:00 | buy | 12919 | 1.16 | 1751.980 | 0.000 | 0.000 | ||
| 25836 | 2022.11.11 03:00 | buy | 12920 | 1.74 | 1751.650 | 0.000 | 0.000 | ||
| 25837 | 2022.11.11 04:00 | buy | 12921 | 2.61 | 1747.441 | 0.000 | 0.000 | ||
| 25838 | 2022.11.11 04:58 | close | 12921 | 2.61 | 1752.358 | 0.000 | 0.000 | 1283.34 | 103599.00 |
| 25839 | 2022.11.11 04:58 | close | 12920 | 1.74 | 1752.358 | 0.000 | 0.000 | 123.19 | 103722.19 |
| 25840 | 2022.11.11 04:58 | close | 12919 | 1.16 | 1752.358 | 0.000 | 0.000 | 43.85 | 103766.04 |
| 25841 | 2022.11.11 04:58 | close | 12918 | 0.77 | 1752.358 | 0.000 | 0.000 | -134.13 | 103631.91 |
| 25842 | 2022.11.11 04:58 | close | 12917 | 0.51 | 1752.358 | 0.000 | 0.000 | -197.76 | 103434.15 |
| 25843 | 2022.11.14 18:00 | buy | 12922 | 0.52 | 1771.431 | 0.000 | 0.000 | ||
| 25844 | 2022.11.14 18:00 | buy | 12923 | 0.52 | 1771.780 | 0.000 | 0.000 | ||
| 25845 | 2022.11.14 18:00 | close | 12923 | 0.52 | 1771.768 | 0.000 | 0.000 | -0.62 | 103433.53 |
| 25846 | 2022.11.14 18:00 | close | 12922 | 0.52 | 1771.768 | 0.000 | 0.000 | 17.52 | 103451.05 |
| 25847 | 2022.11.14 18:30 | buy | 12924 | 0.52 | 1767.978 | 0.000 | 0.000 | ||
| 25848 | 2022.11.14 18:31 | close | 12924 | 0.52 | 1768.308 | 0.000 | 0.000 | 17.16 | 103468.21 |
| 25849 | 2022.11.14 20:00 | buy | 12925 | 0.52 | 1770.670 | 0.000 | 0.000 | ||
| 25850 | 2022.11.14 20:00 | buy | 12926 | 0.52 | 1771.001 | 0.000 | 0.000 | ||
| 25851 | 2022.11.14 20:02 | close | 12926 | 0.52 | 1771.028 | 0.000 | 0.000 | 1.40 | 103469.61 |
| 25852 | 2022.11.14 20:02 | close | 12925 | 0.52 | 1771.028 | 0.000 | 0.000 | 18.62 | 103488.23 |
| 25853 | 2022.11.14 20:30 | buy | 12927 | 0.52 | 1773.391 | 0.000 | 0.000 | ||
| 25854 | 2022.11.14 21:00 | buy | 12928 | 0.78 | 1773.041 | 0.000 | 0.000 | ||
| 25855 | 2022.11.14 21:01 | close | 12928 | 0.78 | 1773.408 | 0.000 | 0.000 | 28.63 | 103516.86 |
| 25856 | 2022.11.14 21:01 | close | 12927 | 0.52 | 1773.408 | 0.000 | 0.000 | 0.88 | 103517.74 |
| 25857 | 2022.11.14 21:01 | buy | 12929 | 0.52 | 1773.431 | 0.000 | 0.000 | ||
| 25858 | 2022.11.14 21:05 | close | 12929 | 0.52 | 1773.768 | 0.000 | 0.000 | 17.52 | 103535.26 |
| 25859 | 2022.11.14 21:30 | buy | 12930 | 0.52 | 1772.450 | 0.000 | 0.000 | ||
| 25860 | 2022.11.14 21:59 | close | 12930 | 0.52 | 1772.788 | 0.000 | 0.000 | 17.58 | 103552.84 |
| 25861 | 2022.11.14 22:00 | buy | 12931 | 0.52 | 1772.771 | 0.000 | 0.000 | ||
| 25862 | 2022.11.14 22:00 | buy | 12932 | 0.52 | 1773.171 | 0.000 | 0.000 | ||
| 25863 | 2022.11.14 22:00 | close | 12932 | 0.52 | 1773.138 | 0.000 | 0.000 | -1.72 | 103551.12 |
| 25864 | 2022.11.14 22:00 | close | 12931 | 0.52 | 1773.138 | 0.000 | 0.000 | 19.08 | 103570.20 |
| 25865 | 2022.11.14 22:30 | buy | 12933 | 0.52 | 1771.960 | 0.000 | 0.000 | ||
| 25866 | 2022.11.14 22:31 | close | 12933 | 0.52 | 1772.318 | 0.000 | 0.000 | 18.62 | 103588.82 |
| 25867 | 2022.11.15 23:00 | buy | 12934 | 0.52 | 1778.200 | 0.000 | 0.000 | ||
| 25868 | 2022.11.15 23:00 | buy | 12935 | 0.78 | 1777.851 | 0.000 | 0.000 | ||
| 25869 | 2022.11.15 23:00 | close | 12935 | 0.78 | 1778.208 | 0.000 | 0.000 | 27.85 | 103616.67 |
| 25870 | 2022.11.15 23:00 | close | 12934 | 0.52 | 1778.208 | 0.000 | 0.000 | 0.42 | 103617.09 |
| 25871 | 2022.11.15 23:30 | buy | 12936 | 0.52 | 1778.241 | 0.000 | 0.000 | ||
| 25872 | 2022.11.15 23:30 | close | 12936 | 0.52 | 1778.567 | 0.000 | 0.000 | 16.95 | 103634.04 |
| 25873 | 2022.11.16 01:00 | buy | 12937 | 0.52 | 1777.460 | 0.000 | 0.000 | ||
| 25874 | 2022.11.16 01:00 | buy | 12938 | 0.52 | 1777.920 | 0.000 | 0.000 | ||
| 25875 | 2022.11.16 01:00 | close | 12938 | 0.52 | 1777.887 | 0.000 | 0.000 | -1.72 | 103632.32 |
| 25876 | 2022.11.16 01:00 | close | 12937 | 0.52 | 1777.887 | 0.000 | 0.000 | 22.20 | 103654.52 |
| 25877 | 2022.11.16 01:30 | buy | 12939 | 0.52 | 1779.081 | 0.000 | 0.000 | ||
| 25878 | 2022.11.16 01:32 | close | 12939 | 0.52 | 1779.498 | 0.000 | 0.000 | 21.68 | 103676.20 |
| 25879 | 2022.11.16 12:00 | buy | 12940 | 0.52 | 1782.801 | 0.000 | 0.000 | ||
| 25880 | 2022.11.16 12:00 | buy | 12941 | 0.78 | 1782.471 | 0.000 | 0.000 | ||
| 25881 | 2022.11.16 12:01 | close | 12941 | 0.78 | 1782.807 | 0.000 | 0.000 | 26.21 | 103702.41 |
| 25882 | 2022.11.16 12:01 | close | 12940 | 0.52 | 1782.807 | 0.000 | 0.000 | 0.31 | 103702.72 |
| 25883 | 2022.11.16 12:30 | buy | 12942 | 0.52 | 1783.491 | 0.000 | 0.000 | ||
| 25884 | 2022.11.16 12:30 | close | 12942 | 0.52 | 1783.908 | 0.000 | 0.000 | 21.68 | 103724.40 |
| 25885 | 2022.11.16 13:00 | buy | 12943 | 0.52 | 1782.090 | 0.000 | 0.000 | ||
| 25886 | 2022.11.16 13:01 | buy | 12944 | 0.52 | 1782.411 | 0.000 | 0.000 | ||
| 25887 | 2022.11.16 13:01 | close | 12944 | 0.52 | 1782.478 | 0.000 | 0.000 | 3.48 | 103727.88 |
| 25888 | 2022.11.16 13:01 | close | 12943 | 0.52 | 1782.478 | 0.000 | 0.000 | 20.18 | 103748.06 |
| 25889 | 2022.11.16 13:30 | buy | 12945 | 0.52 | 1782.401 | 0.000 | 0.000 | ||
| 25890 | 2022.11.16 13:47 | close | 12945 | 0.52 | 1782.738 | 0.000 | 0.000 | 17.52 | 103765.58 |
| 25891 | 2022.11.21 19:00 | sell | 12946 | 0.52 | 1732.817 | 0.000 | 0.000 | ||
| 25892 | 2022.11.21 19:00 | sell | 12947 | 0.78 | 1733.228 | 0.000 | 0.000 | ||
| 25893 | 2022.11.21 20:00 | sell | 12948 | 1.17 | 1736.377 | 0.000 | 0.000 | ||
| 25894 | 2022.11.21 21:00 | sell | 12949 | 1.75 | 1737.068 | 0.000 | 0.000 | ||
| 25895 | 2022.11.21 22:00 | sell | 12950 | 0.52 | 1735.258 | 0.000 | 0.000 | ||
| 25896 | 2022.11.21 23:00 | sell | 12951 | 0.78 | 1739.038 | 0.000 | 0.000 | ||
| 25897 | 2022.11.22 01:00 | sell | 12952 | 0.52 | 1737.888 | 0.000 | 0.000 | ||
| 25898 | 2022.11.22 02:00 | sell | 12953 | 0.78 | 1738.287 | 0.000 | 0.000 | ||
| 25899 | 2022.11.22 03:00 | sell | 12954 | 1.17 | 1740.638 | 0.000 | 0.000 | ||
| 25900 | 2022.11.22 04:00 | sell | 12955 | 1.75 | 1743.417 | 0.000 | 0.000 | ||
| 25901 | 2022.11.22 05:01 | sell | 12956 | 0.52 | 1742.967 | 0.000 | 0.000 | ||
| 25902 | 2022.11.22 06:00 | sell | 12957 | 0.78 | 1744.048 | 0.000 | 0.000 | ||
| 25903 | 2022.11.22 07:00 | sell | 12958 | 1.17 | 1744.917 | 0.000 | 0.000 | ||
| 25904 | 2022.11.22 08:00 | sell | 12959 | 0.52 | 1741.387 | 0.000 | 0.000 | ||
| 25905 | 2022.11.22 09:00 | sell | 12960 | 0.52 | 1740.317 | 0.000 | 0.000 | ||
| 25906 | 2022.11.22 10:00 | sell | 12961 | 0.78 | 1742.647 | 0.000 | 0.000 | ||
| 25907 | 2022.11.22 11:00 | sell | 12962 | 1.17 | 1744.458 | 0.000 | 0.000 | ||
| 25908 | 2022.11.22 12:00 | sell | 12963 | 1.75 | 1746.757 | 0.000 | 0.000 | ||
| 25909 | 2022.11.22 13:00 | sell | 12964 | 0.52 | 1746.038 | 0.000 | 0.000 | ||
| 25910 | 2022.11.22 14:00 | sell | 12965 | 0.78 | 1748.357 | 0.000 | 0.000 | ||
| 25911 | 2022.11.22 15:00 | sell | 12966 | 0.52 | 1746.388 | 0.000 | 0.000 | ||
| 25912 | 2022.11.22 16:05 | sell | 12967 | 0.52 | 1742.308 | 0.000 | 0.000 | ||
| 25913 | 2022.11.22 17:40 | sell | 12968 | 0.52 | 1741.957 | 0.000 | 0.000 | ||
| 25914 | 2022.11.22 18:00 | close | 12968 | 0.52 | 1741.121 | 0.000 | 0.000 | 43.47 | 103809.05 |
| 25915 | 2022.11.22 18:00 | close | 12967 | 0.52 | 1741.121 | 0.000 | 0.000 | 61.72 | 103870.77 |
| 25916 | 2022.11.22 18:00 | close | 12966 | 0.52 | 1741.121 | 0.000 | 0.000 | 273.88 | 104144.65 |
| 25917 | 2022.11.22 18:00 | close | 12965 | 0.78 | 1741.121 | 0.000 | 0.000 | 564.41 | 104709.06 |
| 25918 | 2022.11.22 18:00 | close | 12964 | 0.52 | 1741.121 | 0.000 | 0.000 | 255.68 | 104964.74 |
| 25919 | 2022.11.22 18:00 | close | 12963 | 1.75 | 1741.121 | 0.000 | 0.000 | 986.30 | 105951.04 |
| 25920 | 2022.11.22 18:00 | close | 12962 | 1.17 | 1741.121 | 0.000 | 0.000 | 390.43 | 106341.47 |
| 25921 | 2022.11.22 18:00 | close | 12961 | 0.78 | 1741.121 | 0.000 | 0.000 | 119.03 | 106460.50 |
| 25922 | 2022.11.22 18:00 | close | 12960 | 0.52 | 1741.121 | 0.000 | 0.000 | -41.81 | 106418.69 |
| 25923 | 2022.11.22 18:00 | close | 12959 | 0.52 | 1741.121 | 0.000 | 0.000 | 13.83 | 106432.52 |
| 25924 | 2022.11.22 18:00 | close | 12958 | 1.17 | 1741.121 | 0.000 | 0.000 | 444.13 | 106876.65 |
| 25925 | 2022.11.22 18:00 | close | 12957 | 0.78 | 1741.121 | 0.000 | 0.000 | 228.31 | 107104.96 |
| 25926 | 2022.11.22 18:00 | close | 12956 | 0.52 | 1741.121 | 0.000 | 0.000 | 95.99 | 107200.95 |
| 25927 | 2022.11.22 18:00 | close | 12955 | 1.75 | 1741.121 | 0.000 | 0.000 | 401.80 | 107602.75 |
| 25928 | 2022.11.22 18:00 | close | 12954 | 1.17 | 1741.121 | 0.000 | 0.000 | -56.51 | 107546.24 |
| 25929 | 2022.11.22 18:00 | close | 12953 | 0.78 | 1741.121 | 0.000 | 0.000 | -221.05 | 107325.19 |
| 25930 | 2022.11.22 18:00 | close | 12952 | 0.52 | 1741.121 | 0.000 | 0.000 | -168.12 | 107157.07 |
| 25931 | 2022.11.22 18:00 | close | 12951 | 0.78 | 1741.121 | 0.000 | 0.000 | -162.37 | 106994.71 |
| 25932 | 2022.11.22 18:00 | close | 12950 | 0.52 | 1741.121 | 0.000 | 0.000 | -304.81 | 106689.90 |
| 25933 | 2022.11.22 18:00 | close | 12949 | 1.75 | 1741.121 | 0.000 | 0.000 | -709.05 | 105980.85 |
| 25934 | 2022.11.22 18:00 | close | 12948 | 1.17 | 1741.121 | 0.000 | 0.000 | -554.89 | 105425.96 |
| 25935 | 2022.11.22 18:00 | close | 12947 | 0.78 | 1741.121 | 0.000 | 0.000 | -615.55 | 104810.41 |
| 25936 | 2022.11.22 18:00 | close | 12946 | 0.52 | 1741.121 | 0.000 | 0.000 | -431.74 | 104378.67 |
| 25937 | 2022.11.22 19:00 | sell | 12969 | 0.52 | 1741.637 | 0.000 | 0.000 | ||
| 25938 | 2022.11.22 19:06 | sell | 12970 | 0.52 | 1741.287 | 0.000 | 0.000 | ||
| 25939 | 2022.11.22 19:06 | close | 12970 | 0.52 | 1741.230 | 0.000 | 0.000 | 2.96 | 104381.63 |
| 25940 | 2022.11.22 19:06 | close | 12969 | 0.52 | 1741.230 | 0.000 | 0.000 | 21.16 | 104402.79 |
| 25941 | 2022.11.22 19:30 | sell | 12971 | 0.52 | 1740.025 | 0.000 | 0.000 | ||
| 25942 | 2022.11.22 19:30 | close | 12971 | 0.52 | 1739.691 | 0.000 | 0.000 | 17.37 | 104420.16 |
| 25943 | 2022.11.22 21:00 | sell | 12972 | 0.52 | 1738.618 | 0.000 | 0.000 | ||
| 25944 | 2022.11.22 21:01 | sell | 12973 | 0.52 | 1738.288 | 0.000 | 0.000 | ||
| 25945 | 2022.11.22 21:01 | close | 12973 | 0.52 | 1738.291 | 0.000 | 0.000 | -0.16 | 104420.00 |
| 25946 | 2022.11.22 21:01 | close | 12972 | 0.52 | 1738.291 | 0.000 | 0.000 | 17.00 | 104437.00 |
| 25947 | 2022.11.22 21:30 | sell | 12974 | 0.52 | 1738.068 | 0.000 | 0.000 | ||
| 25948 | 2022.11.22 21:32 | close | 12974 | 0.52 | 1737.721 | 0.000 | 0.000 | 18.04 | 104455.04 |
| 25949 | 2022.11.22 22:00 | sell | 12975 | 0.52 | 1738.028 | 0.000 | 0.000 | ||
| 25950 | 2022.11.22 22:03 | sell | 12976 | 0.78 | 1738.358 | 0.000 | 0.000 | ||
| 25951 | 2022.11.22 22:04 | close | 12976 | 0.78 | 1738.031 | 0.000 | 0.000 | 25.51 | 104480.55 |
| 25952 | 2022.11.22 22:04 | close | 12975 | 0.52 | 1738.031 | 0.000 | 0.000 | -0.16 | 104480.39 |
| 25953 | 2022.11.22 22:30 | sell | 12977 | 0.52 | 1738.638 | 0.000 | 0.000 | ||
| 25954 | 2022.11.22 23:00 | sell | 12978 | 0.78 | 1740.037 | 0.000 | 0.000 | ||
| 25955 | 2022.11.23 01:00 | sell | 12979 | 0.52 | 1739.357 | 0.000 | 0.000 | ||
| 25956 | 2022.11.23 02:00 | sell | 12980 | 0.78 | 1740.947 | 0.000 | 0.000 | ||
| 25957 | 2022.11.23 03:00 | sell | 12981 | 1.17 | 1741.307 | 0.000 | 0.000 | ||
| 25958 | 2022.11.23 03:21 | close | 12981 | 1.17 | 1739.921 | 0.000 | 0.000 | 162.16 | 104642.55 |
| 25959 | 2022.11.23 03:21 | close | 12980 | 0.78 | 1739.921 | 0.000 | 0.000 | 80.03 | 104722.58 |
| 25960 | 2022.11.23 03:21 | close | 12979 | 0.52 | 1739.921 | 0.000 | 0.000 | -29.33 | 104693.25 |
| 25961 | 2022.11.23 03:21 | close | 12978 | 0.78 | 1739.921 | 0.000 | 0.000 | 9.15 | 104702.40 |
| 25962 | 2022.11.23 03:21 | close | 12977 | 0.52 | 1739.921 | 0.000 | 0.000 | -66.65 | 104635.75 |
| 25963 | 2022.11.23 07:00 | sell | 12982 | 0.52 | 1734.827 | 0.000 | 0.000 | ||
| 25964 | 2022.11.23 07:00 | sell | 12983 | 0.52 | 1734.428 | 0.000 | 0.000 | ||
| 25965 | 2022.11.23 07:00 | close | 12983 | 0.52 | 1734.461 | 0.000 | 0.000 | -1.72 | 104634.03 |
| 25966 | 2022.11.23 07:00 | close | 12982 | 0.52 | 1734.461 | 0.000 | 0.000 | 19.03 | 104653.06 |
| 25967 | 2022.11.23 07:30 | sell | 12984 | 0.52 | 1736.008 | 0.000 | 0.000 | ||
| 25968 | 2022.11.23 07:33 | close | 12984 | 0.52 | 1735.661 | 0.000 | 0.000 | 18.04 | 104671.10 |
| 25969 | 2022.11.23 08:00 | sell | 12985 | 0.52 | 1736.338 | 0.000 | 0.000 | ||
| 25970 | 2022.11.23 08:01 | sell | 12986 | 0.78 | 1736.708 | 0.000 | 0.000 | ||
| 25971 | 2022.11.23 08:07 | close | 12986 | 0.78 | 1736.361 | 0.000 | 0.000 | 27.07 | 104698.17 |
| 25972 | 2022.11.23 08:07 | close | 12985 | 0.52 | 1736.361 | 0.000 | 0.000 | -1.20 | 104696.97 |
| 25973 | 2022.11.23 08:30 | sell | 12987 | 0.52 | 1736.598 | 0.000 | 0.000 | ||
| 25974 | 2022.11.23 09:00 | sell | 12988 | 0.78 | 1738.767 | 0.000 | 0.000 | ||
| 25975 | 2022.11.23 10:00 | sell | 12989 | 1.17 | 1744.027 | 0.000 | 0.000 | ||
| 25976 | 2022.11.23 10:48 | close | 12989 | 1.17 | 1739.620 | 0.000 | 0.000 | 515.62 | 105212.59 |
| 25977 | 2022.11.23 10:48 | close | 12988 | 0.78 | 1739.620 | 0.000 | 0.000 | -66.53 | 105146.06 |
| 25978 | 2022.11.23 10:48 | close | 12987 | 0.52 | 1739.620 | 0.000 | 0.000 | -157.14 | 104988.92 |
| 25979 | 2022.11.23 23:00 | buy | 12990 | 0.52 | 1751.030 | 0.000 | 0.000 | ||
| 25980 | 2022.11.23 23:00 | buy | 12991 | 0.78 | 1750.640 | 0.000 | 0.000 | ||
| 25981 | 2022.11.24 01:00 | buy | 12992 | 1.17 | 1749.360 | 0.000 | 0.000 | ||
| 25982 | 2022.11.24 01:17 | close | 12992 | 1.17 | 1750.568 | 0.000 | 0.000 | 141.34 | 105130.26 |
| 25983 | 2022.11.24 01:17 | close | 12991 | 0.78 | 1750.568 | 0.000 | 0.000 | -6.72 | 105123.54 |
| 25984 | 2022.11.24 01:17 | close | 12990 | 0.52 | 1750.568 | 0.000 | 0.000 | -24.75 | 105098.79 |
| 25985 | 2022.11.24 01:17 | buy | 12993 | 0.53 | 1750.601 | 0.000 | 0.000 | ||
| 25986 | 2022.11.24 01:20 | close | 12993 | 0.53 | 1750.938 | 0.000 | 0.000 | 17.86 | 105116.65 |
| 25987 | 2022.11.24 01:30 | buy | 12994 | 0.53 | 1751.201 | 0.000 | 0.000 | ||
| 25988 | 2022.11.24 01:46 | close | 12994 | 0.53 | 1751.568 | 0.000 | 0.000 | 19.45 | 105136.10 |
| 25989 | 2022.11.24 03:00 | buy | 12995 | 0.53 | 1753.411 | 0.000 | 0.000 | ||
| 25990 | 2022.11.24 03:00 | buy | 12996 | 0.53 | 1753.031 | 0.000 | 0.000 | ||
| 25991 | 2022.11.24 03:01 | close | 12996 | 0.53 | 1753.388 | 0.000 | 0.000 | 18.92 | 105155.02 |
| 25992 | 2022.11.24 03:01 | close | 12995 | 0.53 | 1753.388 | 0.000 | 0.000 | -1.22 | 105153.80 |
| 25993 | 2022.11.24 03:30 | buy | 12997 | 0.53 | 1753.471 | 0.000 | 0.000 | ||
| 25994 | 2022.11.24 03:30 | close | 12997 | 0.53 | 1753.798 | 0.000 | 0.000 | 17.33 | 105171.13 |
| 25995 | 2022.11.24 05:00 | buy | 12998 | 0.53 | 1754.991 | 0.000 | 0.000 | ||
| 25996 | 2022.11.24 05:01 | buy | 12999 | 0.53 | 1755.321 | 0.000 | 0.000 | ||
| 25997 | 2022.11.24 05:01 | close | 12999 | 0.53 | 1755.318 | 0.000 | 0.000 | -0.16 | 105170.97 |
| 25998 | 2022.11.24 05:01 | close | 12998 | 0.53 | 1755.318 | 0.000 | 0.000 | 17.33 | 105188.30 |
| 25999 | 2022.11.24 05:30 | buy | 13000 | 0.53 | 1755.531 | 0.000 | 0.000 | ||
| 26000 | 2022.11.24 05:53 | close | 13000 | 0.53 | 1755.868 | 0.000 | 0.000 | 17.86 | 105206.16 |
| 26001 | 2022.11.24 06:00 | buy | 13001 | 0.53 | 1756.120 | 0.000 | 0.000 | ||
| 26002 | 2022.11.24 06:00 | buy | 13002 | 0.53 | 1756.481 | 0.000 | 0.000 | ||
| 26003 | 2022.11.24 06:00 | close | 13002 | 0.53 | 1756.468 | 0.000 | 0.000 | -0.69 | 105205.47 |
| 26004 | 2022.11.24 06:00 | close | 13001 | 0.53 | 1756.468 | 0.000 | 0.000 | 18.44 | 105223.91 |
| 26005 | 2022.11.24 06:30 | buy | 13003 | 0.53 | 1755.500 | 0.000 | 0.000 | ||
| 26006 | 2022.11.24 06:58 | close | 13003 | 0.53 | 1755.828 | 0.000 | 0.000 | 17.38 | 105241.29 |
| 26007 | 2022.11.24 07:00 | buy | 13004 | 0.53 | 1755.591 | 0.000 | 0.000 | ||
| 26008 | 2022.11.24 07:03 | buy | 13005 | 0.80 | 1755.241 | 0.000 | 0.000 | ||
| 26009 | 2022.11.24 08:00 | buy | 13006 | 1.20 | 1753.030 | 0.000 | 0.000 | ||
| 26010 | 2022.11.24 08:49 | close | 13006 | 1.20 | 1754.807 | 0.000 | 0.000 | 213.24 | 105454.53 |
| 26011 | 2022.11.24 08:49 | close | 13005 | 0.80 | 1754.807 | 0.000 | 0.000 | -34.72 | 105419.81 |
| 26012 | 2022.11.24 08:49 | close | 13004 | 0.53 | 1754.807 | 0.000 | 0.000 | -41.55 | 105378.26 |
| 26013 | 2022.11.24 12:00 | buy | 13007 | 0.53 | 1756.160 | 0.000 | 0.000 | ||
| 26014 | 2022.11.24 12:02 | buy | 13008 | 0.53 | 1756.501 | 0.000 | 0.000 | ||
| 26015 | 2022.11.24 12:02 | close | 13008 | 0.53 | 1756.518 | 0.000 | 0.000 | 0.90 | 105379.16 |
| 26016 | 2022.11.24 12:02 | close | 13007 | 0.53 | 1756.518 | 0.000 | 0.000 | 18.97 | 105398.13 |
| 26017 | 2022.11.24 12:30 | buy | 13009 | 0.53 | 1756.341 | 0.000 | 0.000 | ||
| 26018 | 2022.11.24 13:00 | buy | 13010 | 0.80 | 1756.020 | 0.000 | 0.000 | ||
| 26019 | 2022.11.24 13:00 | close | 13010 | 0.80 | 1756.347 | 0.000 | 0.000 | 26.16 | 105424.29 |
| 26020 | 2022.11.24 13:00 | close | 13009 | 0.53 | 1756.347 | 0.000 | 0.000 | 0.32 | 105424.61 |
| 26021 | 2022.11.24 15:00 | buy | 13011 | 0.53 | 1757.200 | 0.000 | 0.000 | ||
| 26022 | 2022.11.24 15:00 | buy | 13012 | 0.80 | 1756.850 | 0.000 | 0.000 | ||
| 26023 | 2022.11.24 15:01 | close | 13012 | 0.80 | 1757.197 | 0.000 | 0.000 | 27.76 | 105452.37 |
| 26024 | 2022.11.24 15:01 | close | 13011 | 0.53 | 1757.197 | 0.000 | 0.000 | -0.16 | 105452.21 |
| 26025 | 2022.11.24 15:30 | buy | 13013 | 0.53 | 1755.850 | 0.000 | 0.000 | ||
| 26026 | 2022.11.24 15:32 | close | 13013 | 0.53 | 1756.198 | 0.000 | 0.000 | 18.44 | 105470.65 |
| 26027 | 2022.11.25 05:00 | buy | 13014 | 0.53 | 1758.541 | 0.000 | 0.000 | ||
| 26028 | 2022.11.25 05:01 | buy | 13015 | 0.80 | 1758.170 | 0.000 | 0.000 | ||
| 26029 | 2022.11.25 05:06 | close | 13015 | 0.80 | 1758.518 | 0.000 | 0.000 | 27.84 | 105498.49 |
| 26030 | 2022.11.25 05:06 | close | 13014 | 0.53 | 1758.518 | 0.000 | 0.000 | -1.22 | 105497.27 |
| 26031 | 2022.11.25 05:30 | buy | 13016 | 0.53 | 1757.431 | 0.000 | 0.000 | ||
| 26032 | 2022.11.25 05:31 | close | 13016 | 0.53 | 1757.758 | 0.000 | 0.000 | 17.33 | 105514.60 |
| 26033 | 2022.11.25 07:00 | buy | 13017 | 0.53 | 1758.441 | 0.000 | 0.000 | ||
| 26034 | 2022.11.25 07:02 | buy | 13018 | 0.80 | 1758.120 | 0.000 | 0.000 | ||
| 26035 | 2022.11.25 07:10 | close | 13018 | 0.80 | 1758.448 | 0.000 | 0.000 | 26.24 | 105540.84 |
| 26036 | 2022.11.25 07:10 | close | 13017 | 0.53 | 1758.448 | 0.000 | 0.000 | 0.37 | 105541.21 |
| 26037 | 2022.11.25 07:30 | buy | 13019 | 0.53 | 1757.831 | 0.000 | 0.000 | ||
| 26038 | 2022.11.25 07:32 | close | 13019 | 0.53 | 1758.178 | 0.000 | 0.000 | 18.39 | 105559.60 |
| 26039 | 2022.11.28 12:00 | buy | 13020 | 0.53 | 1760.810 | 0.000 | 0.000 | ||
| 26040 | 2022.11.28 12:00 | buy | 13021 | 0.53 | 1761.141 | 0.000 | 0.000 | ||
| 26041 | 2022.11.28 12:00 | close | 13021 | 0.53 | 1761.138 | 0.000 | 0.000 | -0.16 | 105559.44 |
| 26042 | 2022.11.28 12:00 | close | 13020 | 0.53 | 1761.138 | 0.000 | 0.000 | 17.38 | 105576.82 |
| 26043 | 2022.11.28 12:30 | buy | 13022 | 0.53 | 1762.708 | 0.000 | 0.000 | ||
| 26044 | 2022.11.28 12:37 | close | 13022 | 0.53 | 1763.028 | 0.000 | 0.000 | 16.96 | 105593.78 |
| 26045 | 2022.11.28 13:00 | buy | 13023 | 0.53 | 1760.540 | 0.000 | 0.000 | ||
| 26046 | 2022.11.28 13:00 | buy | 13024 | 0.80 | 1760.191 | 0.000 | 0.000 | ||
| 26047 | 2022.11.28 13:02 | close | 13024 | 0.80 | 1760.528 | 0.000 | 0.000 | 26.96 | 105620.74 |
| 26048 | 2022.11.28 13:02 | close | 13023 | 0.53 | 1760.528 | 0.000 | 0.000 | -0.64 | 105620.10 |
| 26049 | 2022.11.28 13:30 | buy | 13025 | 0.53 | 1761.381 | 0.000 | 0.000 | ||
| 26050 | 2022.11.28 13:33 | close | 13025 | 0.53 | 1761.728 | 0.000 | 0.000 | 18.39 | 105638.49 |
| 26051 | 2022.11.28 20:00 | sell | 13026 | 0.53 | 1742.498 | 0.000 | 0.000 | ||
| 26052 | 2022.11.28 20:01 | sell | 13027 | 0.53 | 1742.167 | 0.000 | 0.000 | ||
| 26053 | 2022.11.28 20:05 | close | 13027 | 0.53 | 1742.170 | 0.000 | 0.000 | -0.16 | 105638.33 |
| 26054 | 2022.11.28 20:05 | close | 13026 | 0.53 | 1742.170 | 0.000 | 0.000 | 17.38 | 105655.71 |
| 26055 | 2022.11.28 20:30 | sell | 13028 | 0.53 | 1741.207 | 0.000 | 0.000 | ||
| 26056 | 2022.11.28 20:56 | close | 13028 | 0.53 | 1740.840 | 0.000 | 0.000 | 19.45 | 105675.16 |
| 26057 | 2022.11.28 21:00 | sell | 13029 | 0.53 | 1740.307 | 0.000 | 0.000 | ||
| 26058 | 2022.11.28 21:00 | sell | 13030 | 0.80 | 1740.698 | 0.000 | 0.000 | ||
| 26059 | 2022.11.28 21:03 | close | 13030 | 0.80 | 1740.341 | 0.000 | 0.000 | 28.56 | 105703.72 |
| 26060 | 2022.11.28 21:03 | close | 13029 | 0.53 | 1740.341 | 0.000 | 0.000 | -1.80 | 105701.92 |
| 26061 | 2022.11.28 21:30 | sell | 13031 | 0.53 | 1740.287 | 0.000 | 0.000 | ||
| 26062 | 2022.11.28 21:30 | close | 13031 | 0.53 | 1739.961 | 0.000 | 0.000 | 17.28 | 105719.20 |
| 26063 | 2022.11.28 22:00 | sell | 13032 | 0.53 | 1740.057 | 0.000 | 0.000 | ||
| 26064 | 2022.11.28 22:00 | sell | 13033 | 0.80 | 1740.398 | 0.000 | 0.000 | ||
| 26065 | 2022.11.28 22:01 | close | 13033 | 0.80 | 1740.061 | 0.000 | 0.000 | 26.96 | 105746.16 |
| 26066 | 2022.11.28 22:01 | close | 13032 | 0.53 | 1740.061 | 0.000 | 0.000 | -0.21 | 105745.95 |
| 26067 | 2022.11.28 22:30 | sell | 13034 | 0.53 | 1740.947 | 0.000 | 0.000 | ||
| 26068 | 2022.11.28 22:34 | close | 13034 | 0.53 | 1740.601 | 0.000 | 0.000 | 18.34 | 105764.29 |
| 26069 | 2022.11.28 23:00 | sell | 13035 | 0.53 | 1739.898 | 0.000 | 0.000 | ||
| 26070 | 2022.11.28 23:00 | sell | 13036 | 0.53 | 1740.328 | 0.000 | 0.000 | ||
| 26071 | 2022.11.28 23:00 | close | 13036 | 0.53 | 1739.950 | 0.000 | 0.000 | 20.03 | 105784.32 |
| 26072 | 2022.11.28 23:00 | close | 13035 | 0.53 | 1739.950 | 0.000 | 0.000 | -2.76 | 105781.56 |
| 26073 | 2022.11.28 23:30 | sell | 13037 | 0.53 | 1741.027 | 0.000 | 0.000 | ||
| 26074 | 2022.11.28 23:45 | close | 13037 | 0.53 | 1740.670 | 0.000 | 0.000 | 18.92 | 105800.48 |
| 26075 | 2022.11.29 01:00 | sell | 13038 | 0.53 | 1740.128 | 0.000 | 0.000 | ||
| 26076 | 2022.11.29 01:00 | sell | 13039 | 0.53 | 1740.507 | 0.000 | 0.000 | ||
| 26077 | 2022.11.29 01:00 | close | 13039 | 0.53 | 1740.150 | 0.000 | 0.000 | 18.92 | 105819.40 |
| 26078 | 2022.11.29 01:00 | close | 13038 | 0.53 | 1740.150 | 0.000 | 0.000 | -1.17 | 105818.23 |
| 26079 | 2022.11.29 01:30 | sell | 13040 | 0.53 | 1741.758 | 0.000 | 0.000 | ||
| 26080 | 2022.11.29 01:31 | close | 13040 | 0.53 | 1741.401 | 0.000 | 0.000 | 18.92 | 105837.15 |
| 26081 | 2022.11.29 08:01 | buy | 13041 | 0.53 | 1754.331 | 0.000 | 0.000 | ||
| 26082 | 2022.11.29 08:02 | buy | 13042 | 0.80 | 1753.960 | 0.000 | 0.000 | ||
| 26083 | 2022.11.29 08:06 | close | 13042 | 0.80 | 1754.308 | 0.000 | 0.000 | 27.84 | 105864.99 |
| 26084 | 2022.11.29 08:06 | close | 13041 | 0.53 | 1754.308 | 0.000 | 0.000 | -1.22 | 105863.77 |
| 26085 | 2022.11.29 08:30 | buy | 13043 | 0.53 | 1754.271 | 0.000 | 0.000 | ||
| 26086 | 2022.11.29 09:00 | buy | 13044 | 0.80 | 1751.840 | 0.000 | 0.000 | ||
| 26087 | 2022.11.29 09:17 | close | 13044 | 0.80 | 1753.237 | 0.000 | 0.000 | 111.76 | 105975.53 |
| 26088 | 2022.11.29 09:17 | close | 13043 | 0.53 | 1753.237 | 0.000 | 0.000 | -54.80 | 105920.73 |
| 26089 | 2022.11.29 09:17 | buy | 13045 | 0.53 | 1753.291 | 0.000 | 0.000 | ||
| 26090 | 2022.11.29 09:18 | close | 13045 | 0.53 | 1753.658 | 0.000 | 0.000 | 19.45 | 105940.18 |
| 26091 | 2022.11.29 09:30 | buy | 13046 | 0.53 | 1752.960 | 0.000 | 0.000 | ||
| 26092 | 2022.11.29 09:46 | close | 13046 | 0.53 | 1753.288 | 0.000 | 0.000 | 17.38 | 105957.56 |
| 26093 | 2022.11.30 06:00 | buy | 13047 | 0.53 | 1754.700 | 0.000 | 0.000 | ||
| 26094 | 2022.11.30 06:00 | buy | 13048 | 0.53 | 1755.031 | 0.000 | 0.000 | ||
| 26095 | 2022.11.30 06:01 | close | 13048 | 0.53 | 1755.098 | 0.000 | 0.000 | 3.55 | 105961.11 |
| 26096 | 2022.11.30 06:01 | close | 13047 | 0.53 | 1755.098 | 0.000 | 0.000 | 21.09 | 105982.20 |
| 26097 | 2022.11.30 06:30 | buy | 13049 | 0.53 | 1754.651 | 0.000 | 0.000 | ||
| 26098 | 2022.11.30 06:34 | close | 13049 | 0.53 | 1754.978 | 0.000 | 0.000 | 17.33 | 105999.53 |
| 26099 | 2022.11.30 07:00 | buy | 13050 | 0.53 | 1754.241 | 0.000 | 0.000 | ||
| 26100 | 2022.11.30 07:03 | buy | 13051 | 0.80 | 1753.911 | 0.000 | 0.000 | ||
| 26101 | 2022.11.30 07:06 | close | 13051 | 0.80 | 1754.278 | 0.000 | 0.000 | 29.36 | 106028.89 |
| 26102 | 2022.11.30 07:06 | close | 13050 | 0.53 | 1754.278 | 0.000 | 0.000 | 1.96 | 106030.85 |
| 26103 | 2022.11.30 07:30 | buy | 13052 | 0.53 | 1754.821 | 0.000 | 0.000 | ||
| 26104 | 2022.11.30 07:51 | close | 13052 | 0.53 | 1755.148 | 0.000 | 0.000 | 17.33 | 106048.18 |
| 26105 | 2022.11.30 08:00 | buy | 13053 | 0.53 | 1753.650 | 0.000 | 0.000 | ||
| 26106 | 2022.11.30 08:00 | buy | 13054 | 0.53 | 1754.031 | 0.000 | 0.000 | ||
| 26107 | 2022.11.30 08:00 | close | 13054 | 0.53 | 1754.098 | 0.000 | 0.000 | 3.55 | 106051.73 |
| 26108 | 2022.11.30 08:00 | close | 13053 | 0.53 | 1754.098 | 0.000 | 0.000 | 23.74 | 106075.47 |
| 26109 | 2022.11.30 08:30 | buy | 13055 | 0.53 | 1753.930 | 0.000 | 0.000 | ||
| 26110 | 2022.11.30 09:00 | buy | 13056 | 0.80 | 1753.340 | 0.000 | 0.000 | ||
| 26111 | 2022.11.30 09:01 | close | 13056 | 0.80 | 1753.847 | 0.000 | 0.000 | 40.56 | 106116.03 |
| 26112 | 2022.11.30 09:01 | close | 13055 | 0.53 | 1753.847 | 0.000 | 0.000 | -4.40 | 106111.63 |
| 26113 | 2022.11.30 12:00 | buy | 13057 | 0.53 | 1761.850 | 0.000 | 0.000 | ||
| 26114 | 2022.11.30 12:00 | buy | 13058 | 0.53 | 1762.250 | 0.000 | 0.000 | ||
| 26115 | 2022.11.30 12:00 | close | 13058 | 0.53 | 1762.217 | 0.000 | 0.000 | -1.75 | 106109.88 |
| 26116 | 2022.11.30 12:00 | close | 13057 | 0.53 | 1762.217 | 0.000 | 0.000 | 19.45 | 106129.33 |
| 26117 | 2022.11.30 12:30 | buy | 13059 | 0.53 | 1760.088 | 0.000 | 0.000 | ||
| 26118 | 2022.11.30 13:00 | buy | 13060 | 0.80 | 1758.551 | 0.000 | 0.000 | ||
| 26119 | 2022.11.30 13:04 | close | 13060 | 0.80 | 1759.487 | 0.000 | 0.000 | 74.88 | 106204.21 |
| 26120 | 2022.11.30 13:04 | close | 13059 | 0.53 | 1759.487 | 0.000 | 0.000 | -31.85 | 106172.36 |
| 26121 | 2022.11.30 13:04 | buy | 13061 | 0.53 | 1759.581 | 0.000 | 0.000 | ||
| 26122 | 2022.11.30 13:22 | close | 13061 | 0.53 | 1759.947 | 0.000 | 0.000 | 19.40 | 106191.76 |
| 26123 | 2022.11.30 13:30 | buy | 13062 | 0.53 | 1760.660 | 0.000 | 0.000 | ||
| 26124 | 2022.11.30 13:45 | close | 13062 | 0.53 | 1761.028 | 0.000 | 0.000 | 19.50 | 106211.26 |
| 26125 | 2022.11.30 15:00 | buy | 13063 | 0.53 | 1760.660 | 0.000 | 0.000 | ||
| 26126 | 2022.11.30 15:00 | buy | 13064 | 0.53 | 1761.080 | 0.000 | 0.000 | ||
| 26127 | 2022.11.30 15:00 | close | 13064 | 0.53 | 1761.047 | 0.000 | 0.000 | -1.75 | 106209.51 |
| 26128 | 2022.11.30 15:00 | close | 13063 | 0.53 | 1761.047 | 0.000 | 0.000 | 20.51 | 106230.02 |
| 26129 | 2022.11.30 15:30 | buy | 13065 | 0.53 | 1763.570 | 0.000 | 0.000 | ||
| 26130 | 2022.11.30 15:30 | close | 13065 | 0.53 | 1763.917 | 0.000 | 0.000 | 18.39 | 106248.41 |
| 26131 | 2022.11.30 23:00 | buy | 13066 | 0.53 | 1769.831 | 0.000 | 0.000 | ||
| 26132 | 2022.11.30 23:00 | buy | 13067 | 0.53 | 1769.450 | 0.000 | 0.000 | ||
| 26133 | 2022.12.01 01:00 | buy | 13068 | 0.80 | 1768.651 | 0.000 | 0.000 | ||
| 26134 | 2022.12.01 01:04 | close | 13068 | 0.80 | 1769.448 | 0.000 | 0.000 | 63.76 | 106312.17 |
| 26135 | 2022.12.01 01:04 | close | 13067 | 0.53 | 1769.448 | 0.000 | 0.000 | -0.86 | 106311.31 |
| 26136 | 2022.12.01 01:04 | close | 13066 | 0.53 | 1769.448 | 0.000 | 0.000 | -21.05 | 106290.27 |
| 26137 | 2022.12.01 01:04 | buy | 13069 | 0.53 | 1769.481 | 0.000 | 0.000 | ||
| 26138 | 2022.12.01 01:05 | close | 13069 | 0.53 | 1769.898 | 0.000 | 0.000 | 22.10 | 106312.37 |
| 26139 | 2022.12.01 01:30 | buy | 13070 | 0.53 | 1770.231 | 0.000 | 0.000 | ||
| 26140 | 2022.12.01 01:35 | close | 13070 | 0.53 | 1770.628 | 0.000 | 0.000 | 21.04 | 106333.41 |
| 26141 | 2022.12.01 02:00 | buy | 13071 | 0.53 | 1773.210 | 0.000 | 0.000 | ||
| 26142 | 2022.12.01 02:00 | buy | 13072 | 0.53 | 1773.831 | 0.000 | 0.000 | ||
| 26143 | 2022.12.01 02:00 | close | 13072 | 0.53 | 1773.798 | 0.000 | 0.000 | -1.75 | 106331.66 |
| 26144 | 2022.12.01 02:00 | close | 13071 | 0.53 | 1773.798 | 0.000 | 0.000 | 31.16 | 106362.82 |
| 26145 | 2022.12.01 02:30 | buy | 13073 | 0.53 | 1774.810 | 0.000 | 0.000 | ||
| 26146 | 2022.12.01 02:32 | close | 13073 | 0.53 | 1775.218 | 0.000 | 0.000 | 21.62 | 106384.44 |
| 26147 | 2022.12.01 03:00 | buy | 13074 | 0.53 | 1778.210 | 0.000 | 0.000 | ||
| 26148 | 2022.12.01 03:00 | buy | 13075 | 0.53 | 1777.800 | 0.000 | 0.000 | ||
| 26149 | 2022.12.01 03:00 | close | 13075 | 0.53 | 1778.208 | 0.000 | 0.000 | 21.62 | 106406.06 |
| 26150 | 2022.12.01 03:00 | close | 13074 | 0.53 | 1778.208 | 0.000 | 0.000 | -0.11 | 106405.95 |
| 26151 | 2022.12.01 03:30 | buy | 13076 | 0.53 | 1777.361 | 0.000 | 0.000 | ||
| 26152 | 2022.12.01 04:00 | buy | 13077 | 0.80 | 1775.700 | 0.000 | 0.000 | ||
| 26153 | 2022.12.01 05:00 | buy | 13078 | 1.20 | 1773.350 | 0.000 | 0.000 | ||
| 26154 | 2022.12.01 05:34 | close | 13078 | 1.20 | 1775.598 | 0.000 | 0.000 | 269.76 | 106675.71 |
| 26155 | 2022.12.01 05:34 | close | 13077 | 0.80 | 1775.598 | 0.000 | 0.000 | -8.16 | 106667.55 |
| 26156 | 2022.12.01 05:34 | close | 13076 | 0.53 | 1775.598 | 0.000 | 0.000 | -93.44 | 106574.11 |
| 26157 | 2022.12.01 07:00 | buy | 13079 | 0.53 | 1779.461 | 0.000 | 0.000 | ||
| 26158 | 2022.12.01 07:00 | buy | 13080 | 0.53 | 1779.831 | 0.000 | 0.000 | ||
| 26159 | 2022.12.01 07:14 | close | 13080 | 0.53 | 1779.818 | 0.000 | 0.000 | -0.69 | 106573.42 |
| 26160 | 2022.12.01 07:14 | close | 13079 | 0.53 | 1779.818 | 0.000 | 0.000 | 18.92 | 106592.34 |
| 26161 | 2022.12.01 07:30 | buy | 13081 | 0.53 | 1779.350 | 0.000 | 0.000 | ||
| 26162 | 2022.12.01 07:30 | close | 13081 | 0.53 | 1779.678 | 0.000 | 0.000 | 17.38 | 106609.72 |
| 26163 | 2022.12.01 08:00 | buy | 13082 | 0.53 | 1779.921 | 0.000 | 0.000 | ||
| 26164 | 2022.12.01 08:00 | buy | 13083 | 0.80 | 1779.560 | 0.000 | 0.000 | ||
| 26165 | 2022.12.01 08:00 | close | 13083 | 0.80 | 1779.938 | 0.000 | 0.000 | 30.24 | 106639.96 |
| 26166 | 2022.12.01 08:00 | close | 13082 | 0.53 | 1779.938 | 0.000 | 0.000 | 0.90 | 106640.86 |
| 26167 | 2022.12.01 08:30 | buy | 13084 | 0.53 | 1781.891 | 0.000 | 0.000 | ||
| 26168 | 2022.12.01 08:35 | close | 13084 | 0.53 | 1782.218 | 0.000 | 0.000 | 17.33 | 106658.19 |
| 26169 | 2022.12.01 09:00 | buy | 13085 | 0.53 | 1782.591 | 0.000 | 0.000 | ||
| 26170 | 2022.12.01 09:00 | buy | 13086 | 0.53 | 1782.961 | 0.000 | 0.000 | ||
| 26171 | 2022.12.01 09:00 | close | 13086 | 0.53 | 1782.957 | 0.000 | 0.000 | -0.21 | 106657.98 |
| 26172 | 2022.12.01 09:00 | close | 13085 | 0.53 | 1782.957 | 0.000 | 0.000 | 19.40 | 106677.38 |
| 26173 | 2022.12.01 09:30 | buy | 13087 | 0.53 | 1779.321 | 0.000 | 0.000 | ||
| 26174 | 2022.12.01 09:31 | close | 13087 | 0.53 | 1779.708 | 0.000 | 0.000 | 20.51 | 106697.89 |
| 26175 | 2022.12.01 16:00 | buy | 13088 | 0.53 | 1789.220 | 0.000 | 0.000 | ||
| 26176 | 2022.12.01 16:00 | buy | 13089 | 0.53 | 1789.561 | 0.000 | 0.000 | ||
| 26177 | 2022.12.01 16:00 | close | 13089 | 0.53 | 1789.578 | 0.000 | 0.000 | 0.90 | 106698.79 |
| 26178 | 2022.12.01 16:00 | close | 13088 | 0.53 | 1789.578 | 0.000 | 0.000 | 18.97 | 106717.76 |
| 26179 | 2022.12.01 16:30 | buy | 13090 | 0.53 | 1799.150 | 0.000 | 0.000 | ||
| 26180 | 2022.12.01 16:30 | close | 13090 | 0.53 | 1799.568 | 0.000 | 0.000 | 22.15 | 106739.91 |
| 26181 | 2022.12.01 18:00 | buy | 13091 | 0.53 | 1796.380 | 0.000 | 0.000 | ||
| 26182 | 2022.12.01 18:01 | buy | 13092 | 0.53 | 1796.711 | 0.000 | 0.000 | ||
| 26183 | 2022.12.01 18:01 | close | 13092 | 0.53 | 1796.728 | 0.000 | 0.000 | 0.90 | 106740.81 |
| 26184 | 2022.12.01 18:01 | close | 13091 | 0.53 | 1796.728 | 0.000 | 0.000 | 18.44 | 106759.25 |
| 26185 | 2022.12.01 18:30 | buy | 13093 | 0.53 | 1798.830 | 0.000 | 0.000 | ||
| 26186 | 2022.12.01 18:30 | close | 13093 | 0.53 | 1799.168 | 0.000 | 0.000 | 17.91 | 106777.16 |
| 26187 | 2022.12.01 19:00 | buy | 13094 | 0.53 | 1802.281 | 0.000 | 0.000 | ||
| 26188 | 2022.12.01 19:00 | buy | 13095 | 0.80 | 1801.891 | 0.000 | 0.000 | ||
| 26189 | 2022.12.01 19:30 | close | 13095 | 0.80 | 1802.248 | 0.000 | 0.000 | 28.56 | 106805.72 |
| 26190 | 2022.12.01 19:30 | close | 13094 | 0.53 | 1802.248 | 0.000 | 0.000 | -1.75 | 106803.97 |
| 26191 | 2022.12.01 19:30 | buy | 13096 | 0.53 | 1802.281 | 0.000 | 0.000 | ||
| 26192 | 2022.12.01 20:00 | buy | 13097 | 0.80 | 1801.411 | 0.000 | 0.000 | ||
| 26193 | 2022.12.01 20:06 | close | 13097 | 0.80 | 1802.018 | 0.000 | 0.000 | 48.56 | 106852.53 |
| 26194 | 2022.12.01 20:06 | close | 13096 | 0.53 | 1802.018 | 0.000 | 0.000 | -13.94 | 106838.59 |
| 26195 | 2022.12.01 20:06 | buy | 13098 | 0.53 | 1801.971 | 0.000 | 0.000 | ||
| 26196 | 2022.12.01 20:06 | close | 13098 | 0.53 | 1802.338 | 0.000 | 0.000 | 19.45 | 106858.04 |
| 26197 | 2022.12.01 20:30 | buy | 13099 | 0.53 | 1800.690 | 0.000 | 0.000 | ||
| 26198 | 2022.12.01 20:38 | close | 13099 | 0.53 | 1801.038 | 0.000 | 0.000 | 18.44 | 106876.48 |
| 26199 | 2022.12.01 21:00 | buy | 13100 | 0.53 | 1801.260 | 0.000 | 0.000 | ||
| 26200 | 2022.12.01 21:00 | buy | 13101 | 0.80 | 1800.881 | 0.000 | 0.000 | ||
| 26201 | 2022.12.01 21:14 | close | 13101 | 0.80 | 1801.258 | 0.000 | 0.000 | 30.16 | 106906.64 |
| 26202 | 2022.12.01 21:14 | close | 13100 | 0.53 | 1801.258 | 0.000 | 0.000 | -0.11 | 106906.53 |
| 26203 | 2022.12.01 21:30 | buy | 13102 | 0.53 | 1801.100 | 0.000 | 0.000 | ||
| 26204 | 2022.12.01 21:31 | close | 13102 | 0.53 | 1801.518 | 0.000 | 0.000 | 22.15 | 106928.68 |
| 26205 | 2022.12.02 01:00 | buy | 13103 | 0.53 | 1802.230 | 0.000 | 0.000 | ||
| 26206 | 2022.12.02 01:00 | buy | 13104 | 0.80 | 1801.900 | 0.000 | 0.000 | ||
| 26207 | 2022.12.02 01:01 | close | 13104 | 0.80 | 1802.248 | 0.000 | 0.000 | 27.84 | 106956.52 |
| 26208 | 2022.12.02 01:01 | close | 13103 | 0.53 | 1802.248 | 0.000 | 0.000 | 0.95 | 106957.47 |
| 26209 | 2022.12.02 01:30 | buy | 13105 | 0.53 | 1803.231 | 0.000 | 0.000 | ||
| 26210 | 2022.12.02 02:00 | buy | 13106 | 0.80 | 1802.231 | 0.000 | 0.000 | ||
| 26211 | 2022.12.02 03:00 | buy | 13107 | 1.20 | 1799.700 | 0.000 | 0.000 | ||
| 26212 | 2022.12.02 04:00 | buy | 13108 | 1.80 | 1797.881 | 0.000 | 0.000 | ||
| 26213 | 2022.12.02 05:01 | buy | 13109 | 2.70 | 1797.560 | 0.000 | 0.000 | ||
| 26214 | 2022.12.02 06:01 | buy | 13110 | 0.53 | 1798.211 | 0.000 | 0.000 | ||
| 26215 | 2022.12.02 07:00 | buy | 13111 | 0.80 | 1797.231 | 0.000 | 0.000 | ||
| 26216 | 2022.12.02 08:05 | buy | 13112 | 0.53 | 1798.581 | 0.000 | 0.000 | ||
| 26217 | 2022.12.02 08:17 | close | 13112 | 0.53 | 1799.378 | 0.000 | 0.000 | 42.24 | 106999.71 |
| 26218 | 2022.12.02 08:17 | close | 13111 | 0.80 | 1799.378 | 0.000 | 0.000 | 171.76 | 107171.47 |
| 26219 | 2022.12.02 08:17 | close | 13110 | 0.53 | 1799.378 | 0.000 | 0.000 | 61.85 | 107233.32 |
| 26220 | 2022.12.02 08:17 | close | 13109 | 2.70 | 1799.378 | 0.000 | 0.000 | 490.86 | 107724.18 |
| 26221 | 2022.12.02 08:17 | close | 13108 | 1.80 | 1799.378 | 0.000 | 0.000 | 269.46 | 107993.64 |
| 26222 | 2022.12.02 08:17 | close | 13107 | 1.20 | 1799.378 | 0.000 | 0.000 | -38.64 | 107955.00 |
| 26223 | 2022.12.02 08:17 | close | 13106 | 0.80 | 1799.378 | 0.000 | 0.000 | -228.24 | 107726.76 |
| 26224 | 2022.12.02 08:17 | close | 13105 | 0.53 | 1799.378 | 0.000 | 0.000 | -204.21 | 107522.55 |
| 26225 | 2022.12.02 20:00 | buy | 13113 | 0.54 | 1795.110 | 0.000 | 0.000 | ||
| 26226 | 2022.12.02 20:00 | buy | 13114 | 0.54 | 1795.440 | 0.000 | 0.000 | ||
| 26227 | 2022.12.02 20:00 | close | 13114 | 0.54 | 1795.478 | 0.000 | 0.000 | 2.05 | 107524.60 |
| 26228 | 2022.12.02 20:00 | close | 13113 | 0.54 | 1795.478 | 0.000 | 0.000 | 19.87 | 107544.47 |
| 26229 | 2022.12.02 20:30 | buy | 13115 | 0.54 | 1795.530 | 0.000 | 0.000 | ||
| 26230 | 2022.12.02 21:00 | buy | 13116 | 0.81 | 1795.181 | 0.000 | 0.000 | ||
| 26231 | 2022.12.02 21:34 | close | 13116 | 0.81 | 1795.558 | 0.000 | 0.000 | 30.54 | 107575.01 |
| 26232 | 2022.12.02 21:34 | close | 13115 | 0.54 | 1795.558 | 0.000 | 0.000 | 1.51 | 107576.52 |
| 26233 | 2022.12.02 21:34 | buy | 13117 | 0.54 | 1795.600 | 0.000 | 0.000 | ||
| 26234 | 2022.12.02 21:39 | close | 13117 | 0.54 | 1795.937 | 0.000 | 0.000 | 18.20 | 107594.72 |
| 26235 | 2022.12.02 23:00 | buy | 13118 | 0.54 | 1797.040 | 0.000 | 0.000 | ||
| 26236 | 2022.12.02 23:00 | buy | 13119 | 0.54 | 1797.381 | 0.000 | 0.000 | ||
| 26237 | 2022.12.02 23:00 | close | 13119 | 0.54 | 1797.388 | 0.000 | 0.000 | 0.38 | 107595.10 |
| 26238 | 2022.12.02 23:00 | close | 13118 | 0.54 | 1797.388 | 0.000 | 0.000 | 18.79 | 107613.89 |
| 26239 | 2022.12.02 23:30 | buy | 13120 | 0.54 | 1797.120 | 0.000 | 0.000 | ||
| 26240 | 2022.12.02 23:30 | close | 13120 | 0.54 | 1797.498 | 0.000 | 0.000 | 20.41 | 107634.30 |
| 26241 | 2022.12.05 01:00 | buy | 13121 | 0.54 | 1795.970 | 0.000 | 0.000 | ||
| 26242 | 2022.12.05 01:00 | buy | 13122 | 0.54 | 1796.290 | 0.000 | 0.000 | ||
| 26243 | 2022.12.05 01:00 | close | 13122 | 0.54 | 1796.297 | 0.000 | 0.000 | 0.38 | 107634.68 |
| 26244 | 2022.12.05 01:00 | close | 13121 | 0.54 | 1796.297 | 0.000 | 0.000 | 17.66 | 107652.34 |
| 26245 | 2022.12.05 01:30 | buy | 13123 | 0.54 | 1796.990 | 0.000 | 0.000 | ||
| 26246 | 2022.12.05 01:30 | close | 13123 | 0.54 | 1797.347 | 0.000 | 0.000 | 19.28 | 107671.62 |
| 26247 | 2022.12.05 03:00 | buy | 13124 | 0.54 | 1799.830 | 0.000 | 0.000 | ||
| 26248 | 2022.12.05 03:00 | buy | 13125 | 0.54 | 1800.331 | 0.000 | 0.000 | ||
| 26249 | 2022.12.05 03:00 | close | 13125 | 0.54 | 1800.298 | 0.000 | 0.000 | -1.78 | 107669.84 |
| 26250 | 2022.12.05 03:00 | close | 13124 | 0.54 | 1800.298 | 0.000 | 0.000 | 25.27 | 107695.11 |
| 26251 | 2022.12.05 03:30 | buy | 13126 | 0.54 | 1804.570 | 0.000 | 0.000 | ||
| 26252 | 2022.12.05 03:31 | close | 13126 | 0.54 | 1805.028 | 0.000 | 0.000 | 24.73 | 107719.84 |
| 26253 | 2022.12.05 05:00 | buy | 13127 | 0.54 | 1806.770 | 0.000 | 0.000 | ||
| 26254 | 2022.12.05 05:00 | buy | 13128 | 0.81 | 1806.430 | 0.000 | 0.000 | ||
| 26255 | 2022.12.05 05:08 | close | 13128 | 0.81 | 1806.768 | 0.000 | 0.000 | 27.38 | 107747.22 |
| 26256 | 2022.12.05 05:08 | close | 13127 | 0.54 | 1806.768 | 0.000 | 0.000 | -0.11 | 107747.11 |
| 26257 | 2022.12.05 05:30 | buy | 13129 | 0.54 | 1807.350 | 0.000 | 0.000 | ||
| 26258 | 2022.12.05 05:32 | close | 13129 | 0.54 | 1807.707 | 0.000 | 0.000 | 19.28 | 107766.39 |
| 26259 | 2022.12.05 06:00 | buy | 13130 | 0.54 | 1808.460 | 0.000 | 0.000 | ||
| 26260 | 2022.12.05 06:00 | buy | 13131 | 0.54 | 1808.781 | 0.000 | 0.000 | ||
| 26261 | 2022.12.05 06:02 | close | 13131 | 0.54 | 1808.817 | 0.000 | 0.000 | 1.94 | 107768.33 |
| 26262 | 2022.12.05 06:02 | close | 13130 | 0.54 | 1808.817 | 0.000 | 0.000 | 19.28 | 107787.61 |
| 26263 | 2022.12.05 06:30 | buy | 13132 | 0.54 | 1808.400 | 0.000 | 0.000 | ||
| 26264 | 2022.12.05 06:45 | close | 13132 | 0.54 | 1808.748 | 0.000 | 0.000 | 18.79 | 107806.40 |
| 26265 | 2022.12.05 07:00 | buy | 13133 | 0.54 | 1808.580 | 0.000 | 0.000 | ||
| 26266 | 2022.12.05 07:00 | buy | 13134 | 0.81 | 1808.230 | 0.000 | 0.000 | ||
| 26267 | 2022.12.05 07:03 | close | 13134 | 0.81 | 1808.568 | 0.000 | 0.000 | 27.38 | 107833.78 |
| 26268 | 2022.12.05 07:03 | close | 13133 | 0.54 | 1808.568 | 0.000 | 0.000 | -0.65 | 107833.13 |
| 26269 | 2022.12.05 07:30 | buy | 13135 | 0.54 | 1808.631 | 0.000 | 0.000 | ||
| 26270 | 2022.12.05 07:32 | close | 13135 | 0.54 | 1808.968 | 0.000 | 0.000 | 18.20 | 107851.33 |
| 26271 | 2022.12.05 23:00 | sell | 13136 | 0.54 | 1766.457 | 0.000 | 0.000 | ||
| 26272 | 2022.12.05 23:00 | sell | 13137 | 0.54 | 1766.778 | 0.000 | 0.000 | ||
| 26273 | 2022.12.06 01:00 | sell | 13138 | 0.81 | 1767.947 | 0.000 | 0.000 | ||
| 26274 | 2022.12.06 02:00 | sell | 13139 | 1.22 | 1769.137 | 0.000 | 0.000 | ||
| 26275 | 2022.12.06 03:00 | sell | 13140 | 1.83 | 1770.415 | 0.000 | 0.000 | ||
| 26276 | 2022.12.06 04:00 | sell | 13141 | 2.75 | 1774.377 | 0.000 | 0.000 | ||
| 26277 | 2022.12.06 05:00 | sell | 13142 | 0.54 | 1771.608 | 0.000 | 0.000 | ||
| 26278 | 2022.12.06 06:00 | sell | 13143 | 0.81 | 1771.948 | 0.000 | 0.000 | ||
| 26279 | 2022.12.06 07:00 | sell | 13144 | 1.22 | 1772.338 | 0.000 | 0.000 | ||
| 26280 | 2022.12.06 07:42 | close | 13144 | 1.22 | 1770.071 | 0.000 | 0.000 | 276.57 | 108127.90 |
| 26281 | 2022.12.06 07:42 | close | 13143 | 0.81 | 1770.071 | 0.000 | 0.000 | 152.04 | 108279.94 |
| 26282 | 2022.12.06 07:42 | close | 13142 | 0.54 | 1770.071 | 0.000 | 0.000 | 83.00 | 108362.94 |
| 26283 | 2022.12.06 07:42 | close | 13141 | 2.75 | 1770.071 | 0.000 | 0.000 | 1184.15 | 109547.09 |
| 26284 | 2022.12.06 07:42 | close | 13140 | 1.83 | 1770.071 | 0.000 | 0.000 | 62.95 | 109610.04 |
| 26285 | 2022.12.06 07:42 | close | 13139 | 1.22 | 1770.071 | 0.000 | 0.000 | -113.95 | 109496.09 |
| 26286 | 2022.12.06 07:42 | close | 13138 | 0.81 | 1770.071 | 0.000 | 0.000 | -172.04 | 109324.05 |
| 26287 | 2022.12.06 07:42 | close | 13137 | 0.54 | 1770.071 | 0.000 | 0.000 | -177.75 | 109146.30 |
| 26288 | 2022.12.06 07:42 | close | 13136 | 0.54 | 1770.071 | 0.000 | 0.000 | -195.09 | 108951.21 |
| 26289 | 2022.12.07 20:00 | buy | 13145 | 0.54 | 1782.991 | 0.000 | 0.000 | ||
| 26290 | 2022.12.07 20:00 | buy | 13146 | 0.81 | 1782.631 | 0.000 | 0.000 | ||
| 26291 | 2022.12.07 20:00 | close | 13146 | 0.81 | 1782.978 | 0.000 | 0.000 | 28.11 | 108979.32 |
| 26292 | 2022.12.07 20:00 | close | 13145 | 0.54 | 1782.978 | 0.000 | 0.000 | -0.70 | 108978.62 |
| 26293 | 2022.12.07 20:30 | buy | 13147 | 0.54 | 1785.170 | 0.000 | 0.000 | ||
| 26294 | 2022.12.07 20:30 | close | 13147 | 0.54 | 1785.508 | 0.000 | 0.000 | 18.25 | 108996.87 |
| 26295 | 2022.12.07 22:00 | buy | 13148 | 0.54 | 1789.731 | 0.000 | 0.000 | ||
| 26296 | 2022.12.07 22:00 | buy | 13149 | 0.81 | 1789.331 | 0.000 | 0.000 | ||
| 26297 | 2022.12.07 22:02 | close | 13149 | 0.81 | 1789.698 | 0.000 | 0.000 | 29.73 | 109026.60 |
| 26298 | 2022.12.07 22:02 | close | 13148 | 0.54 | 1789.698 | 0.000 | 0.000 | -1.78 | 109024.82 |
| 26299 | 2022.12.07 22:30 | buy | 13150 | 0.55 | 1787.491 | 0.000 | 0.000 | ||
| 26300 | 2022.12.07 22:33 | close | 13150 | 0.55 | 1787.898 | 0.000 | 0.000 | 22.39 | 109047.21 |
| 26301 | 2022.12.07 23:00 | buy | 13151 | 0.55 | 1786.981 | 0.000 | 0.000 | ||
| 26302 | 2022.12.07 23:00 | buy | 13152 | 0.55 | 1787.331 | 0.000 | 0.000 | ||
| 26303 | 2022.12.07 23:00 | close | 13152 | 0.55 | 1787.368 | 0.000 | 0.000 | 2.04 | 109049.25 |
| 26304 | 2022.12.07 23:00 | close | 13151 | 0.55 | 1787.368 | 0.000 | 0.000 | 21.29 | 109070.54 |
| 26305 | 2022.12.07 23:30 | buy | 13153 | 0.55 | 1785.581 | 0.000 | 0.000 | ||
| 26306 | 2022.12.07 23:40 | close | 13153 | 0.55 | 1785.958 | 0.000 | 0.000 | 20.74 | 109091.28 |
| 26307 | 2022.12.08 18:00 | buy | 13154 | 0.55 | 1790.131 | 0.000 | 0.000 | ||
| 26308 | 2022.12.08 18:00 | buy | 13155 | 0.55 | 1790.481 | 0.000 | 0.000 | ||
| 26309 | 2022.12.08 18:00 | close | 13155 | 0.55 | 1790.508 | 0.000 | 0.000 | 1.49 | 109092.77 |
| 26310 | 2022.12.08 18:00 | close | 13154 | 0.55 | 1790.508 | 0.000 | 0.000 | 20.74 | 109113.51 |
| 26311 | 2022.12.08 18:30 | buy | 13156 | 0.55 | 1787.410 | 0.000 | 0.000 | ||
| 26312 | 2022.12.08 18:32 | close | 13156 | 0.55 | 1787.748 | 0.000 | 0.000 | 18.59 | 109132.10 |
| 26313 | 2022.12.09 05:00 | buy | 13157 | 0.55 | 1793.171 | 0.000 | 0.000 | ||
| 26314 | 2022.12.09 05:01 | buy | 13158 | 0.55 | 1793.491 | 0.000 | 0.000 | ||
| 26315 | 2022.12.09 05:01 | close | 13158 | 0.55 | 1793.498 | 0.000 | 0.000 | 0.39 | 109132.49 |
| 26316 | 2022.12.09 05:01 | close | 13157 | 0.55 | 1793.498 | 0.000 | 0.000 | 17.99 | 109150.48 |
| 26317 | 2022.12.09 05:30 | buy | 13159 | 0.55 | 1795.031 | 0.000 | 0.000 | ||
| 26318 | 2022.12.09 05:55 | close | 13159 | 0.55 | 1795.368 | 0.000 | 0.000 | 18.54 | 109169.02 |
| 26319 | 2022.12.09 06:00 | buy | 13160 | 0.55 | 1795.121 | 0.000 | 0.000 | ||
| 26320 | 2022.12.09 06:05 | buy | 13161 | 0.55 | 1795.671 | 0.000 | 0.000 | ||
| 26321 | 2022.12.09 06:05 | close | 13161 | 0.55 | 1795.638 | 0.000 | 0.000 | -1.82 | 109167.20 |
| 26322 | 2022.12.09 06:05 | close | 13160 | 0.55 | 1795.638 | 0.000 | 0.000 | 28.44 | 109195.64 |
| 26323 | 2022.12.09 06:30 | buy | 13162 | 0.55 | 1797.021 | 0.000 | 0.000 | ||
| 26324 | 2022.12.09 06:46 | close | 13162 | 0.55 | 1797.348 | 0.000 | 0.000 | 17.99 | 109213.63 |
| 26325 | 2022.12.09 07:00 | buy | 13163 | 0.55 | 1796.381 | 0.000 | 0.000 | ||
| 26326 | 2022.12.09 07:03 | buy | 13164 | 0.83 | 1796.031 | 0.000 | 0.000 | ||
| 26327 | 2022.12.09 07:07 | close | 13164 | 0.83 | 1796.368 | 0.000 | 0.000 | 27.97 | 109241.60 |
| 26328 | 2022.12.09 07:07 | close | 13163 | 0.55 | 1796.368 | 0.000 | 0.000 | -0.72 | 109240.88 |
| 26329 | 2022.12.09 07:30 | buy | 13165 | 0.55 | 1796.091 | 0.000 | 0.000 | ||
| 26330 | 2022.12.09 07:31 | close | 13165 | 0.55 | 1796.438 | 0.000 | 0.000 | 19.09 | 109259.97 |
| 26331 | 2022.12.09 08:00 | buy | 13166 | 0.55 | 1795.151 | 0.000 | 0.000 | ||
| 26332 | 2022.12.09 08:00 | buy | 13167 | 0.83 | 1794.771 | 0.000 | 0.000 | ||
| 26333 | 2022.12.09 08:03 | close | 13167 | 0.83 | 1795.138 | 0.000 | 0.000 | 30.46 | 109290.43 |
| 26334 | 2022.12.09 08:03 | close | 13166 | 0.55 | 1795.138 | 0.000 | 0.000 | -0.72 | 109289.71 |
| 26335 | 2022.12.09 08:30 | buy | 13168 | 0.55 | 1794.541 | 0.000 | 0.000 | ||
| 26336 | 2022.12.09 08:34 | close | 13168 | 0.55 | 1794.938 | 0.000 | 0.000 | 21.84 | 109311.55 |
| 26337 | 2022.12.09 15:00 | buy | 13169 | 0.55 | 1800.531 | 0.000 | 0.000 | ||
| 26338 | 2022.12.09 15:00 | buy | 13170 | 0.55 | 1800.931 | 0.000 | 0.000 | ||
| 26339 | 2022.12.09 15:00 | close | 13170 | 0.55 | 1800.898 | 0.000 | 0.000 | -1.82 | 109309.73 |
| 26340 | 2022.12.09 15:00 | close | 13169 | 0.55 | 1800.898 | 0.000 | 0.000 | 20.19 | 109329.92 |
| 26341 | 2022.12.09 15:30 | buy | 13171 | 0.55 | 1801.230 | 0.000 | 0.000 | ||
| 26342 | 2022.12.09 15:30 | close | 13171 | 0.55 | 1803.167 | 0.000 | 0.000 | 106.54 | 109436.46 |
| 26343 | 2022.12.13 17:00 | buy | 13172 | 0.55 | 1821.981 | 0.000 | 0.000 | ||
| 26344 | 2022.12.13 17:00 | buy | 13173 | 0.55 | 1822.381 | 0.000 | 0.000 | ||
| 26345 | 2022.12.13 17:00 | close | 13173 | 0.55 | 1822.348 | 0.000 | 0.000 | -1.82 | 109434.64 |
| 26346 | 2022.12.13 17:00 | close | 13172 | 0.55 | 1822.348 | 0.000 | 0.000 | 20.19 | 109454.83 |
| 26347 | 2022.12.13 17:30 | buy | 13174 | 0.55 | 1814.408 | 0.000 | 0.000 | ||
| 26348 | 2022.12.13 17:32 | close | 13174 | 0.55 | 1814.745 | 0.000 | 0.000 | 18.54 | 109473.37 |
| 26349 | 2022.12.13 18:00 | buy | 13175 | 0.55 | 1809.798 | 0.000 | 0.000 | ||
| 26350 | 2022.12.13 18:00 | buy | 13176 | 0.55 | 1810.128 | 0.000 | 0.000 | ||
| 26351 | 2022.12.13 18:00 | close | 13176 | 0.55 | 1810.138 | 0.000 | 0.000 | 0.55 | 109473.92 |
| 26352 | 2022.12.13 18:00 | close | 13175 | 0.55 | 1810.138 | 0.000 | 0.000 | 18.70 | 109492.62 |
| 26353 | 2022.12.13 18:30 | buy | 13177 | 0.55 | 1813.248 | 0.000 | 0.000 | ||
| 26354 | 2022.12.13 18:30 | close | 13177 | 0.55 | 1813.575 | 0.000 | 0.000 | 17.99 | 109510.61 |
| 26355 | 2022.12.14 19:00 | buy | 13178 | 0.55 | 1810.728 | 0.000 | 0.000 | ||
| 26356 | 2022.12.14 19:00 | buy | 13179 | 0.83 | 1810.378 | 0.000 | 0.000 | ||
| 26357 | 2022.12.14 19:24 | close | 13179 | 0.83 | 1810.745 | 0.000 | 0.000 | 30.46 | 109541.07 |
| 26358 | 2022.12.14 19:24 | close | 13178 | 0.55 | 1810.745 | 0.000 | 0.000 | 0.94 | 109542.01 |
| 26359 | 2022.12.14 19:30 | buy | 13180 | 0.55 | 1808.838 | 0.000 | 0.000 | ||
| 26360 | 2022.12.14 19:35 | close | 13180 | 0.55 | 1809.175 | 0.000 | 0.000 | 18.54 | 109560.55 |
| 26361 | 2022.12.15 12:00 | sell | 13181 | 0.55 | 1777.535 | 0.000 | 0.000 | ||
| 26362 | 2022.12.15 12:00 | sell | 13182 | 0.55 | 1777.215 | 0.000 | 0.000 | ||
| 26363 | 2022.12.15 12:00 | close | 13182 | 0.55 | 1777.208 | 0.000 | 0.000 | 0.39 | 109560.94 |
| 26364 | 2022.12.15 12:00 | close | 13181 | 0.55 | 1777.208 | 0.000 | 0.000 | 17.99 | 109578.93 |
| 26365 | 2022.12.15 12:30 | sell | 13183 | 0.55 | 1776.258 | 0.000 | 0.000 | ||
| 26366 | 2022.12.15 12:30 | close | 13183 | 0.55 | 1775.921 | 0.000 | 0.000 | 18.54 | 109597.47 |
| 26367 | 2022.12.15 13:00 | sell | 13184 | 0.55 | 1777.365 | 0.000 | 0.000 | ||
| 26368 | 2022.12.15 13:00 | sell | 13185 | 0.83 | 1777.695 | 0.000 | 0.000 | ||
| 26369 | 2022.12.15 13:03 | close | 13185 | 0.83 | 1777.368 | 0.000 | 0.000 | 27.14 | 109624.61 |
| 26370 | 2022.12.15 13:03 | close | 13184 | 0.55 | 1777.368 | 0.000 | 0.000 | -0.17 | 109624.44 |
| 26371 | 2022.12.15 13:30 | sell | 13186 | 0.55 | 1779.245 | 0.000 | 0.000 | ||
| 26372 | 2022.12.15 13:33 | close | 13186 | 0.55 | 1778.908 | 0.000 | 0.000 | 18.54 | 109642.98 |
| 26373 | 2022.12.15 14:00 | sell | 13187 | 0.55 | 1778.775 | 0.000 | 0.000 | ||
| 26374 | 2022.12.15 14:00 | sell | 13188 | 0.55 | 1778.455 | 0.000 | 0.000 | ||
| 26375 | 2022.12.15 14:00 | close | 13188 | 0.55 | 1778.378 | 0.000 | 0.000 | 4.24 | 109647.22 |
| 26376 | 2022.12.15 14:00 | close | 13187 | 0.55 | 1778.378 | 0.000 | 0.000 | 21.84 | 109669.06 |
| 26377 | 2022.12.15 14:30 | sell | 13189 | 0.55 | 1779.005 | 0.000 | 0.000 | ||
| 26378 | 2022.12.15 14:32 | close | 13189 | 0.55 | 1778.658 | 0.000 | 0.000 | 19.09 | 109688.15 |
| 26379 | 2022.12.16 02:00 | sell | 13190 | 0.55 | 1776.455 | 0.000 | 0.000 | ||
| 26380 | 2022.12.16 02:00 | sell | 13191 | 0.55 | 1776.125 | 0.000 | 0.000 | ||
| 26381 | 2022.12.16 02:00 | close | 13191 | 0.55 | 1776.128 | 0.000 | 0.000 | -0.17 | 109687.98 |
| 26382 | 2022.12.16 02:00 | close | 13190 | 0.55 | 1776.128 | 0.000 | 0.000 | 17.99 | 109705.97 |
| 26383 | 2022.12.16 02:30 | sell | 13192 | 0.55 | 1777.075 | 0.000 | 0.000 | ||
| 26384 | 2022.12.16 02:53 | close | 13192 | 0.55 | 1776.748 | 0.000 | 0.000 | 17.99 | 109723.96 |
| 26385 | 2022.12.16 22:00 | buy | 13193 | 0.55 | 1792.798 | 0.000 | 0.000 | ||
| 26386 | 2022.12.16 22:01 | buy | 13194 | 0.55 | 1793.131 | 0.000 | 0.000 | ||
| 26387 | 2022.12.16 22:01 | close | 13194 | 0.55 | 1793.157 | 0.000 | 0.000 | 1.43 | 109725.39 |
| 26388 | 2022.12.16 22:01 | close | 13193 | 0.55 | 1793.157 | 0.000 | 0.000 | 19.75 | 109745.14 |
| 26389 | 2022.12.16 22:30 | buy | 13195 | 0.55 | 1793.450 | 0.000 | 0.000 | ||
| 26390 | 2022.12.16 22:30 | close | 13195 | 0.55 | 1793.798 | 0.000 | 0.000 | 19.14 | 109764.28 |
| 26391 | 2022.12.16 23:00 | buy | 13196 | 0.55 | 1792.068 | 0.000 | 0.000 | ||
| 26392 | 2022.12.16 23:00 | buy | 13197 | 0.55 | 1792.418 | 0.000 | 0.000 | ||
| 26393 | 2022.12.16 23:00 | close | 13197 | 0.55 | 1792.405 | 0.000 | 0.000 | -0.72 | 109763.56 |
| 26394 | 2022.12.16 23:00 | close | 13196 | 0.55 | 1792.405 | 0.000 | 0.000 | 18.54 | 109782.10 |
| 26395 | 2022.12.16 23:30 | buy | 13198 | 0.55 | 1793.331 | 0.000 | 0.000 | ||
| 26396 | 2022.12.19 01:00 | buy | 13199 | 0.83 | 1792.290 | 0.000 | 0.000 | ||
| 26397 | 2022.12.19 01:00 | close | 13199 | 0.83 | 1793.148 | 0.000 | 0.000 | 71.21 | 109853.31 |
| 26398 | 2022.12.19 01:00 | close | 13198 | 0.55 | 1793.148 | 0.000 | 0.000 | -10.33 | 109842.98 |
| 26399 | 2022.12.19 01:00 | buy | 13200 | 0.55 | 1792.981 | 0.000 | 0.000 | ||
| 26400 | 2022.12.19 01:01 | close | 13200 | 0.55 | 1793.348 | 0.000 | 0.000 | 20.19 | 109863.17 |
| 26401 | 2022.12.19 01:30 | buy | 13201 | 0.55 | 1791.671 | 0.000 | 0.000 | ||
| 26402 | 2022.12.19 01:34 | close | 13201 | 0.55 | 1792.015 | 0.000 | 0.000 | 18.92 | 109882.09 |
| 26403 | 2022.12.19 05:00 | buy | 13202 | 0.55 | 1794.368 | 0.000 | 0.000 | ||
| 26404 | 2022.12.19 05:00 | buy | 13203 | 0.55 | 1794.731 | 0.000 | 0.000 | ||
| 26405 | 2022.12.19 05:00 | close | 13203 | 0.55 | 1794.725 | 0.000 | 0.000 | -0.33 | 109881.76 |
| 26406 | 2022.12.19 05:00 | close | 13202 | 0.55 | 1794.725 | 0.000 | 0.000 | 19.64 | 109901.40 |
| 26407 | 2022.12.19 05:30 | buy | 13204 | 0.55 | 1794.948 | 0.000 | 0.000 | ||
| 26408 | 2022.12.19 06:00 | buy | 13205 | 0.83 | 1793.868 | 0.000 | 0.000 | ||
| 26409 | 2022.12.19 06:05 | close | 13205 | 0.83 | 1794.585 | 0.000 | 0.000 | 59.51 | 109960.91 |
| 26410 | 2022.12.19 06:05 | close | 13204 | 0.55 | 1794.585 | 0.000 | 0.000 | -19.97 | 109940.94 |
| 26411 | 2022.12.19 12:00 | buy | 13206 | 0.55 | 1795.241 | 0.000 | 0.000 | ||
| 26412 | 2022.12.19 12:00 | buy | 13207 | 0.55 | 1795.568 | 0.000 | 0.000 | ||
| 26413 | 2022.12.19 12:00 | close | 13207 | 0.55 | 1795.565 | 0.000 | 0.000 | -0.17 | 109940.77 |
| 26414 | 2022.12.19 12:00 | close | 13206 | 0.55 | 1795.565 | 0.000 | 0.000 | 17.82 | 109958.59 |
| 26415 | 2022.12.19 12:30 | buy | 13208 | 0.55 | 1796.788 | 0.000 | 0.000 | ||
| 26416 | 2022.12.19 13:00 | buy | 13209 | 0.83 | 1795.681 | 0.000 | 0.000 | ||
| 26417 | 2022.12.19 13:24 | close | 13209 | 0.83 | 1796.425 | 0.000 | 0.000 | 61.75 | 110020.34 |
| 26418 | 2022.12.19 13:24 | close | 13208 | 0.55 | 1796.425 | 0.000 | 0.000 | -19.97 | 110000.37 |
| 26419 | 2022.12.19 13:24 | buy | 13210 | 0.55 | 1796.458 | 0.000 | 0.000 | ||
| 26420 | 2022.12.19 14:00 | buy | 13211 | 0.83 | 1794.811 | 0.000 | 0.000 | ||
| 26421 | 2022.12.19 15:00 | buy | 13212 | 1.24 | 1793.598 | 0.000 | 0.000 | ||
| 26422 | 2022.12.19 16:00 | buy | 13213 | 1.86 | 1791.331 | 0.000 | 0.000 | ||
| 26423 | 2022.12.19 17:00 | buy | 13214 | 0.55 | 1792.341 | 0.000 | 0.000 | ||
| 26424 | 2022.12.19 17:21 | close | 13214 | 0.55 | 1793.815 | 0.000 | 0.000 | 81.07 | 110081.44 |
| 26425 | 2022.12.19 17:21 | close | 13213 | 1.86 | 1793.815 | 0.000 | 0.000 | 462.02 | 110543.46 |
| 26426 | 2022.12.19 17:21 | close | 13212 | 1.24 | 1793.815 | 0.000 | 0.000 | 26.91 | 110570.37 |
| 26427 | 2022.12.19 17:21 | close | 13211 | 0.83 | 1793.815 | 0.000 | 0.000 | -82.67 | 110487.70 |
| 26428 | 2022.12.19 17:21 | close | 13210 | 0.55 | 1793.815 | 0.000 | 0.000 | -145.37 | 110342.33 |
| 26429 | 2022.12.19 23:00 | sell | 13215 | 0.55 | 1786.985 | 0.000 | 0.000 | ||
| 26430 | 2022.12.19 23:28 | sell | 13216 | 0.83 | 1787.318 | 0.000 | 0.000 | ||
| 26431 | 2022.12.20 01:00 | close | 13216 | 0.83 | 1786.950 | 0.000 | 0.000 | 30.65 | 110372.98 |
| 26432 | 2022.12.20 01:00 | close | 13215 | 0.55 | 1786.950 | 0.000 | 0.000 | 2.00 | 110374.99 |
| 26433 | 2022.12.20 01:00 | sell | 13217 | 0.55 | 1786.917 | 0.000 | 0.000 | ||
| 26434 | 2022.12.20 01:00 | sell | 13218 | 0.55 | 1787.377 | 0.000 | 0.000 | ||
| 26435 | 2022.12.20 02:00 | close | 13218 | 0.55 | 1786.958 | 0.000 | 0.000 | 23.05 | 110398.04 |
| 26436 | 2022.12.20 02:00 | close | 13217 | 0.55 | 1786.958 | 0.000 | 0.000 | -2.26 | 110395.78 |
| 26437 | 2022.12.20 10:00 | buy | 13219 | 0.55 | 1794.028 | 0.000 | 0.000 | ||
| 26438 | 2022.12.20 10:00 | buy | 13220 | 0.83 | 1794.388 | 0.000 | 0.000 | ||
| 26439 | 2022.12.20 10:00 | close | 13220 | 0.83 | 1794.445 | 0.000 | 0.000 | 4.73 | 110400.51 |
| 26440 | 2022.12.20 10:00 | close | 13219 | 0.55 | 1794.445 | 0.000 | 0.000 | 22.94 | 110423.45 |
| 26441 | 2022.12.20 10:30 | buy | 13221 | 0.55 | 1796.418 | 0.000 | 0.000 | ||
| 26442 | 2022.12.20 10:31 | close | 13221 | 0.55 | 1796.755 | 0.000 | 0.000 | 18.54 | 110441.99 |
| 26443 | 2022.12.20 12:00 | buy | 13222 | 0.55 | 1807.128 | 0.000 | 0.000 | ||
| 26444 | 2022.12.20 12:00 | buy | 13223 | 0.55 | 1807.458 | 0.000 | 0.000 | ||
| 26445 | 2022.12.20 12:00 | close | 13223 | 0.55 | 1807.455 | 0.000 | 0.000 | -0.17 | 110441.82 |
| 26446 | 2022.12.20 12:00 | close | 13222 | 0.55 | 1807.455 | 0.000 | 0.000 | 17.99 | 110459.81 |
| 26447 | 2022.12.20 12:30 | buy | 13224 | 0.55 | 1806.868 | 0.000 | 0.000 | ||
| 26448 | 2022.12.20 12:33 | close | 13224 | 0.55 | 1807.195 | 0.000 | 0.000 | 17.99 | 110477.80 |
| 26449 | 2022.12.20 13:00 | buy | 13225 | 0.55 | 1806.461 | 0.000 | 0.000 | ||
| 26450 | 2022.12.20 13:03 | buy | 13226 | 0.55 | 1806.791 | 0.000 | 0.000 | ||
| 26451 | 2022.12.20 13:03 | close | 13226 | 0.55 | 1806.828 | 0.000 | 0.000 | 2.04 | 110479.84 |
| 26452 | 2022.12.20 13:03 | close | 13225 | 0.55 | 1806.828 | 0.000 | 0.000 | 20.19 | 110500.03 |
| 26453 | 2022.12.20 13:30 | buy | 13227 | 0.55 | 1807.430 | 0.000 | 0.000 | ||
| 26454 | 2022.12.20 13:31 | close | 13227 | 0.55 | 1807.757 | 0.000 | 0.000 | 17.99 | 110518.02 |
| 26455 | 2022.12.20 14:00 | buy | 13228 | 0.55 | 1807.648 | 0.000 | 0.000 | ||
| 26456 | 2022.12.20 14:00 | buy | 13229 | 0.83 | 1807.318 | 0.000 | 0.000 | ||
| 26457 | 2022.12.20 14:01 | close | 13229 | 0.83 | 1807.685 | 0.000 | 0.000 | 30.46 | 110548.48 |
| 26458 | 2022.12.20 14:01 | close | 13228 | 0.55 | 1807.685 | 0.000 | 0.000 | 2.04 | 110550.52 |
| 26459 | 2022.12.20 14:30 | buy | 13230 | 0.55 | 1805.041 | 0.000 | 0.000 | ||
| 26460 | 2022.12.20 14:33 | close | 13230 | 0.55 | 1805.375 | 0.000 | 0.000 | 18.37 | 110568.89 |
| 26461 | 2022.12.20 18:00 | buy | 13231 | 0.55 | 1815.268 | 0.000 | 0.000 | ||
| 26462 | 2022.12.20 18:00 | buy | 13232 | 0.55 | 1815.588 | 0.000 | 0.000 | ||
| 26463 | 2022.12.20 18:00 | close | 13232 | 0.55 | 1815.625 | 0.000 | 0.000 | 2.04 | 110570.93 |
| 26464 | 2022.12.20 18:00 | close | 13231 | 0.55 | 1815.625 | 0.000 | 0.000 | 19.64 | 110590.57 |
| 26465 | 2022.12.20 18:30 | buy | 13233 | 0.55 | 1814.528 | 0.000 | 0.000 | ||
| 26466 | 2022.12.20 18:30 | close | 13233 | 0.55 | 1814.905 | 0.000 | 0.000 | 20.74 | 110611.31 |
| 26467 | 2022.12.20 19:00 | buy | 13234 | 0.55 | 1817.958 | 0.000 | 0.000 | ||
| 26468 | 2022.12.20 19:00 | buy | 13235 | 0.55 | 1818.331 | 0.000 | 0.000 | ||
| 26469 | 2022.12.20 19:03 | close | 13235 | 0.55 | 1818.348 | 0.000 | 0.000 | 0.94 | 110612.25 |
| 26470 | 2022.12.20 19:03 | close | 13234 | 0.55 | 1818.348 | 0.000 | 0.000 | 21.45 | 110633.70 |
| 26471 | 2022.12.20 19:30 | buy | 13236 | 0.55 | 1819.091 | 0.000 | 0.000 | ||
| 26472 | 2022.12.20 19:30 | close | 13236 | 0.55 | 1819.428 | 0.000 | 0.000 | 18.54 | 110652.24 |
| 26473 | 2022.12.20 20:00 | buy | 13237 | 0.55 | 1817.868 | 0.000 | 0.000 | ||
| 26474 | 2022.12.20 20:01 | buy | 13238 | 0.83 | 1817.541 | 0.000 | 0.000 | ||
| 26475 | 2022.12.20 20:03 | close | 13238 | 0.83 | 1817.865 | 0.000 | 0.000 | 26.89 | 110679.13 |
| 26476 | 2022.12.20 20:03 | close | 13237 | 0.55 | 1817.865 | 0.000 | 0.000 | -0.17 | 110678.96 |
| 26477 | 2022.12.20 20:30 | buy | 13239 | 0.55 | 1815.498 | 0.000 | 0.000 | ||
| 26478 | 2022.12.20 21:01 | buy | 13240 | 0.55 | 1815.828 | 0.000 | 0.000 | ||
| 26479 | 2022.12.20 21:01 | close | 13240 | 0.55 | 1815.825 | 0.000 | 0.000 | -0.17 | 110678.79 |
| 26480 | 2022.12.20 21:01 | close | 13239 | 0.55 | 1815.825 | 0.000 | 0.000 | 17.99 | 110696.78 |
| 26481 | 2022.12.20 23:00 | buy | 13241 | 0.55 | 1817.411 | 0.000 | 0.000 | ||
| 26482 | 2022.12.20 23:00 | buy | 13242 | 0.55 | 1817.738 | 0.000 | 0.000 | ||
| 26483 | 2022.12.20 23:00 | close | 13242 | 0.55 | 1817.755 | 0.000 | 0.000 | 0.94 | 110697.72 |
| 26484 | 2022.12.20 23:00 | close | 13241 | 0.55 | 1817.755 | 0.000 | 0.000 | 18.92 | 110716.64 |
| 26485 | 2022.12.20 23:30 | buy | 13243 | 0.55 | 1818.741 | 0.000 | 0.000 | ||
| 26486 | 2022.12.21 01:00 | buy | 13244 | 0.83 | 1817.930 | 0.000 | 0.000 | ||
| 26487 | 2022.12.21 01:16 | close | 13244 | 0.83 | 1818.508 | 0.000 | 0.000 | 47.97 | 110764.61 |
| 26488 | 2022.12.21 01:16 | close | 13243 | 0.55 | 1818.508 | 0.000 | 0.000 | -13.08 | 110751.53 |
| 26489 | 2022.12.21 01:16 | buy | 13245 | 0.55 | 1818.541 | 0.000 | 0.000 | ||
| 26490 | 2022.12.21 01:16 | close | 13245 | 0.55 | 1818.908 | 0.000 | 0.000 | 20.19 | 110771.72 |
| 26491 | 2022.12.21 01:30 | buy | 13246 | 0.55 | 1817.841 | 0.000 | 0.000 | ||
| 26492 | 2022.12.21 01:41 | close | 13246 | 0.55 | 1818.305 | 0.000 | 0.000 | 25.52 | 110797.24 |
| 26493 | 2022.12.21 02:00 | buy | 13247 | 0.55 | 1817.168 | 0.000 | 0.000 | ||
| 26494 | 2022.12.21 02:02 | buy | 13248 | 0.55 | 1817.498 | 0.000 | 0.000 | ||
| 26495 | 2022.12.21 02:03 | close | 13248 | 0.55 | 1817.505 | 0.000 | 0.000 | 0.39 | 110797.63 |
| 26496 | 2022.12.21 02:03 | close | 13247 | 0.55 | 1817.505 | 0.000 | 0.000 | 18.54 | 110816.17 |
| 26497 | 2022.12.21 02:30 | buy | 13249 | 0.55 | 1817.078 | 0.000 | 0.000 | ||
| 26498 | 2022.12.21 02:39 | close | 13249 | 0.55 | 1817.405 | 0.000 | 0.000 | 17.99 | 110834.16 |
| 26499 | 2022.12.22 04:00 | buy | 13250 | 0.55 | 1819.368 | 0.000 | 0.000 | ||
| 26500 | 2022.12.22 04:00 | buy | 13251 | 0.55 | 1819.690 | 0.000 | 0.000 | ||
| 26501 | 2022.12.22 04:00 | close | 13251 | 0.55 | 1819.718 | 0.000 | 0.000 | 1.54 | 110835.70 |
| 26502 | 2022.12.22 04:00 | close | 13250 | 0.55 | 1819.718 | 0.000 | 0.000 | 19.25 | 110854.95 |
| 26503 | 2022.12.22 04:30 | buy | 13252 | 0.55 | 1818.758 | 0.000 | 0.000 | ||
| 26504 | 2022.12.22 05:00 | buy | 13253 | 0.83 | 1818.230 | 0.000 | 0.000 | ||
| 26505 | 2022.12.22 05:05 | close | 13253 | 0.83 | 1818.655 | 0.000 | 0.000 | 35.28 | 110890.23 |
| 26506 | 2022.12.22 05:05 | close | 13252 | 0.55 | 1818.655 | 0.000 | 0.000 | -5.67 | 110884.56 |
| 26507 | 2022.12.22 20:00 | sell | 13254 | 0.55 | 1792.975 | 0.000 | 0.000 | ||
| 26508 | 2022.12.22 20:00 | sell | 13255 | 0.55 | 1792.645 | 0.000 | 0.000 | ||
| 26509 | 2022.12.22 20:00 | close | 13255 | 0.55 | 1792.648 | 0.000 | 0.000 | -0.17 | 110884.39 |
| 26510 | 2022.12.22 20:00 | close | 13254 | 0.55 | 1792.648 | 0.000 | 0.000 | 17.99 | 110902.38 |
| 26511 | 2022.12.22 20:30 | sell | 13256 | 0.55 | 1787.625 | 0.000 | 0.000 | ||
| 26512 | 2022.12.22 20:30 | close | 13256 | 0.55 | 1787.258 | 0.000 | 0.000 | 20.19 | 110922.57 |
| 26513 | 2022.12.22 21:00 | sell | 13257 | 0.55 | 1785.575 | 0.000 | 0.000 | ||
| 26514 | 2022.12.22 21:00 | sell | 13258 | 0.83 | 1785.925 | 0.000 | 0.000 | ||
| 26515 | 2022.12.22 21:08 | close | 13258 | 0.83 | 1785.560 | 0.000 | 0.000 | 30.30 | 110952.87 |
| 26516 | 2022.12.22 21:08 | close | 13257 | 0.55 | 1785.560 | 0.000 | 0.000 | 0.83 | 110953.70 |
| 26517 | 2022.12.22 21:30 | sell | 13259 | 0.55 | 1787.195 | 0.000 | 0.000 | ||
| 26518 | 2022.12.22 21:33 | close | 13259 | 0.55 | 1786.798 | 0.000 | 0.000 | 21.84 | 110975.54 |
| 26519 | 2022.12.22 22:00 | sell | 13260 | 0.55 | 1788.965 | 0.000 | 0.000 | ||
| 26520 | 2022.12.22 22:01 | sell | 13261 | 0.55 | 1788.635 | 0.000 | 0.000 | ||
| 26521 | 2022.12.22 22:01 | close | 13261 | 0.55 | 1788.508 | 0.000 | 0.000 | 6.99 | 110982.53 |
| 26522 | 2022.12.22 22:01 | close | 13260 | 0.55 | 1788.508 | 0.000 | 0.000 | 25.14 | 111007.67 |
| 26523 | 2022.12.22 22:30 | sell | 13262 | 0.56 | 1793.955 | 0.000 | 0.000 | ||
| 26524 | 2022.12.22 22:32 | close | 13262 | 0.56 | 1793.600 | 0.000 | 0.000 | 19.88 | 111027.55 |
| 26525 | 2022.12.27 03:00 | buy | 13263 | 0.56 | 1801.798 | 0.000 | 0.000 | ||
| 26526 | 2022.12.27 03:00 | buy | 13264 | 0.56 | 1802.158 | 0.000 | 0.000 | ||
| 26527 | 2022.12.27 03:00 | close | 13264 | 0.56 | 1802.365 | 0.000 | 0.000 | 11.59 | 111039.14 |
| 26528 | 2022.12.27 03:00 | close | 13263 | 0.56 | 1802.365 | 0.000 | 0.000 | 31.75 | 111070.89 |
| 26529 | 2022.12.27 03:30 | buy | 13265 | 0.56 | 1801.218 | 0.000 | 0.000 | ||
| 26530 | 2022.12.27 03:38 | close | 13265 | 0.56 | 1801.555 | 0.000 | 0.000 | 18.87 | 111089.76 |
| 26531 | 2022.12.27 05:00 | buy | 13266 | 0.56 | 1806.248 | 0.000 | 0.000 | ||
| 26532 | 2022.12.27 05:02 | buy | 13267 | 0.84 | 1805.890 | 0.000 | 0.000 | ||
| 26533 | 2022.12.27 06:00 | buy | 13268 | 1.26 | 1804.431 | 0.000 | 0.000 | ||
| 26534 | 2022.12.27 07:00 | buy | 13269 | 0.56 | 1804.928 | 0.000 | 0.000 | ||
| 26535 | 2022.12.27 07:16 | close | 13269 | 0.56 | 1805.485 | 0.000 | 0.000 | 31.19 | 111120.95 |
| 26536 | 2022.12.27 07:16 | close | 13268 | 1.26 | 1805.485 | 0.000 | 0.000 | 132.80 | 111253.75 |
| 26537 | 2022.12.27 07:16 | close | 13267 | 0.84 | 1805.485 | 0.000 | 0.000 | -34.02 | 111219.73 |
| 26538 | 2022.12.27 07:16 | close | 13266 | 0.56 | 1805.485 | 0.000 | 0.000 | -42.73 | 111177.00 |
| 26539 | 2022.12.27 14:00 | buy | 13270 | 0.56 | 1809.708 | 0.000 | 0.000 | ||
| 26540 | 2022.12.27 14:00 | buy | 13271 | 0.56 | 1810.048 | 0.000 | 0.000 | ||
| 26541 | 2022.12.27 14:00 | close | 13271 | 0.56 | 1810.045 | 0.000 | 0.000 | -0.17 | 111176.83 |
| 26542 | 2022.12.27 14:00 | close | 13270 | 0.56 | 1810.045 | 0.000 | 0.000 | 18.87 | 111195.70 |
| 26543 | 2022.12.27 14:30 | buy | 13272 | 0.56 | 1809.538 | 0.000 | 0.000 | ||
| 26544 | 2022.12.27 15:00 | buy | 13273 | 0.84 | 1808.801 | 0.000 | 0.000 | ||
| 26545 | 2022.12.27 15:04 | close | 13273 | 0.84 | 1809.345 | 0.000 | 0.000 | 45.70 | 111241.40 |
| 26546 | 2022.12.27 15:04 | close | 13272 | 0.56 | 1809.345 | 0.000 | 0.000 | -10.81 | 111230.59 |
| 26547 | 2022.12.27 19:00 | buy | 13274 | 0.56 | 1820.708 | 0.000 | 0.000 | ||
| 26548 | 2022.12.27 19:01 | buy | 13275 | 0.56 | 1821.068 | 0.000 | 0.000 | ||
| 26549 | 2022.12.27 19:01 | close | 13275 | 0.56 | 1821.065 | 0.000 | 0.000 | -0.17 | 111230.42 |
| 26550 | 2022.12.27 19:01 | close | 13274 | 0.56 | 1821.065 | 0.000 | 0.000 | 19.99 | 111250.41 |
| 26551 | 2022.12.27 19:30 | buy | 13276 | 0.56 | 1819.631 | 0.000 | 0.000 | ||
| 26552 | 2022.12.27 20:00 | buy | 13277 | 0.84 | 1813.688 | 0.000 | 0.000 | ||
| 26553 | 2022.12.27 20:37 | close | 13277 | 0.84 | 1816.835 | 0.000 | 0.000 | 264.35 | 111514.76 |
| 26554 | 2022.12.27 20:37 | close | 13276 | 0.56 | 1816.835 | 0.000 | 0.000 | -156.58 | 111358.18 |
| 26555 | 2022.12.29 06:55 | buy | 13278 | 0.56 | 1808.778 | 0.000 | 0.000 | ||
| 26556 | 2022.12.29 06:56 | buy | 13279 | 0.56 | 1809.118 | 0.000 | 0.000 | ||
| 26557 | 2022.12.29 07:05 | close | 13279 | 0.56 | 1809.115 | 0.000 | 0.000 | -0.17 | 111358.01 |
| 26558 | 2022.12.29 07:05 | close | 13278 | 0.56 | 1809.115 | 0.000 | 0.000 | 18.87 | 111376.88 |
| 26559 | 2022.12.29 12:00 | buy | 13280 | 0.56 | 1808.658 | 0.000 | 0.000 | ||
| 26560 | 2022.12.29 12:04 | buy | 13281 | 0.56 | 1808.988 | 0.000 | 0.000 | ||
| 26561 | 2022.12.29 12:04 | close | 13281 | 0.56 | 1808.985 | 0.000 | 0.000 | -0.17 | 111376.71 |
| 26562 | 2022.12.29 12:04 | close | 13280 | 0.56 | 1808.985 | 0.000 | 0.000 | 18.31 | 111395.02 |
| 26563 | 2022.12.29 12:30 | buy | 13282 | 0.56 | 1806.480 | 0.000 | 0.000 | ||
| 26564 | 2022.12.29 13:00 | buy | 13283 | 0.84 | 1805.198 | 0.000 | 0.000 | ||
| 26565 | 2022.12.29 13:02 | close | 13283 | 0.84 | 1806.018 | 0.000 | 0.000 | 68.88 | 111463.90 |
| 26566 | 2022.12.29 13:02 | close | 13282 | 0.56 | 1806.018 | 0.000 | 0.000 | -25.87 | 111438.03 |
| 26567 | 2022.12.29 18:00 | buy | 13284 | 0.56 | 1813.508 | 0.000 | 0.000 | ||
| 26568 | 2022.12.29 18:00 | buy | 13285 | 0.84 | 1813.148 | 0.000 | 0.000 | ||
| 26569 | 2022.12.29 18:00 | close | 13285 | 0.84 | 1813.495 | 0.000 | 0.000 | 29.15 | 111467.18 |
| 26570 | 2022.12.29 18:00 | close | 13284 | 0.56 | 1813.495 | 0.000 | 0.000 | -0.73 | 111466.45 |
| 26571 | 2022.12.29 18:30 | buy | 13286 | 0.56 | 1812.228 | 0.000 | 0.000 | ||
| 26572 | 2022.12.29 18:30 | close | 13286 | 0.56 | 1812.555 | 0.000 | 0.000 | 18.31 | 111484.76 |
| 26573 | 2022.12.29 20:00 | buy | 13287 | 0.56 | 1818.850 | 0.000 | 0.000 | ||
| 26574 | 2022.12.29 20:00 | buy | 13288 | 0.84 | 1818.490 | 0.000 | 0.000 | ||
| 26575 | 2022.12.29 20:10 | close | 13288 | 0.84 | 1818.848 | 0.000 | 0.000 | 30.07 | 111514.83 |
| 26576 | 2022.12.29 20:10 | close | 13287 | 0.56 | 1818.848 | 0.000 | 0.000 | -0.11 | 111514.72 |
| 26577 | 2022.12.29 20:30 | buy | 13289 | 0.56 | 1819.148 | 0.000 | 0.000 | ||
| 26578 | 2022.12.29 21:00 | buy | 13290 | 0.84 | 1816.498 | 0.000 | 0.000 | ||
| 26579 | 2022.12.29 21:09 | close | 13290 | 0.84 | 1818.015 | 0.000 | 0.000 | 127.43 | 111642.15 |
| 26580 | 2022.12.29 21:09 | close | 13289 | 0.56 | 1818.015 | 0.000 | 0.000 | -63.45 | 111578.70 |
| 26581 | 2022.12.29 21:09 | buy | 13291 | 0.56 | 1818.038 | 0.000 | 0.000 | ||
| 26582 | 2022.12.29 21:12 | close | 13291 | 0.56 | 1818.448 | 0.000 | 0.000 | 22.96 | 111601.66 |
| 26583 | 2022.12.29 21:30 | buy | 13292 | 0.56 | 1817.358 | 0.000 | 0.000 | ||
| 26584 | 2022.12.29 21:30 | close | 13292 | 0.56 | 1817.725 | 0.000 | 0.000 | 20.55 | 111622.21 |
| 26585 | 2022.12.29 22:00 | buy | 13293 | 0.56 | 1817.248 | 0.000 | 0.000 | ||
| 26586 | 2022.12.29 22:00 | buy | 13294 | 0.84 | 1816.918 | 0.000 | 0.000 | ||
| 26587 | 2022.12.29 23:00 | buy | 13295 | 1.26 | 1814.458 | 0.000 | 0.000 | ||
| 26588 | 2022.12.30 01:00 | buy | 13296 | 1.89 | 1814.080 | 0.000 | 0.000 | ||
| 26589 | 2022.12.30 02:00 | buy | 13297 | 0.56 | 1814.938 | 0.000 | 0.000 | ||
| 26590 | 2022.12.30 02:52 | close | 13297 | 0.56 | 1815.595 | 0.000 | 0.000 | 36.79 | 111659.00 |
| 26591 | 2022.12.30 02:52 | close | 13296 | 1.89 | 1815.595 | 0.000 | 0.000 | 286.34 | 111945.34 |
| 26592 | 2022.12.30 02:52 | close | 13295 | 1.26 | 1815.595 | 0.000 | 0.000 | 142.67 | 112088.00 |
| 26593 | 2022.12.30 02:52 | close | 13294 | 0.84 | 1815.595 | 0.000 | 0.000 | -111.52 | 111976.48 |
| 26594 | 2022.12.30 02:52 | close | 13293 | 0.56 | 1815.595 | 0.000 | 0.000 | -92.83 | 111883.65 |
| 26595 | 2022.12.30 06:00 | buy | 13298 | 0.56 | 1816.848 | 0.000 | 0.000 | ||
| 26596 | 2022.12.30 06:01 | buy | 13299 | 0.84 | 1816.528 | 0.000 | 0.000 | ||
| 26597 | 2022.12.30 06:08 | close | 13299 | 0.84 | 1816.855 | 0.000 | 0.000 | 27.47 | 111911.12 |
| 26598 | 2022.12.30 06:08 | close | 13298 | 0.56 | 1816.855 | 0.000 | 0.000 | 0.39 | 111911.51 |
| 26599 | 2022.12.30 06:30 | buy | 13300 | 0.56 | 1816.488 | 0.000 | 0.000 | ||
| 26600 | 2022.12.30 07:00 | buy | 13301 | 0.84 | 1815.768 | 0.000 | 0.000 | ||
| 26601 | 2022.12.30 07:05 | close | 13301 | 0.84 | 1816.315 | 0.000 | 0.000 | 45.95 | 111957.46 |
| 26602 | 2022.12.30 07:05 | close | 13300 | 0.56 | 1816.315 | 0.000 | 0.000 | -9.69 | 111947.77 |
| 26603 | 2022.12.30 09:00 | buy | 13302 | 0.56 | 1820.018 | 0.000 | 0.000 | ||
| 26604 | 2022.12.30 09:00 | buy | 13303 | 0.56 | 1820.378 | 0.000 | 0.000 | ||
| 26605 | 2022.12.30 09:00 | close | 13303 | 0.56 | 1820.395 | 0.000 | 0.000 | 0.95 | 111948.72 |
| 26606 | 2022.12.30 09:00 | close | 13302 | 0.56 | 1820.395 | 0.000 | 0.000 | 21.11 | 111969.83 |
| 26607 | 2022.12.30 09:30 | buy | 13304 | 0.56 | 1819.338 | 0.000 | 0.000 | ||
| 26608 | 2022.12.30 10:00 | buy | 13305 | 0.84 | 1816.718 | 0.000 | 0.000 | ||
| 26609 | 2022.12.30 10:14 | close | 13305 | 0.84 | 1818.265 | 0.000 | 0.000 | 129.95 | 112099.78 |
| 26610 | 2022.12.30 10:14 | close | 13304 | 0.56 | 1818.265 | 0.000 | 0.000 | -60.09 | 112039.69 |
| 26611 | 2022.12.30 15:00 | buy | 13306 | 0.56 | 1819.438 | 0.000 | 0.000 | ||
| 26612 | 2022.12.30 15:00 | buy | 13307 | 0.56 | 1819.768 | 0.000 | 0.000 | ||
| 26613 | 2022.12.30 15:00 | close | 13307 | 0.56 | 1819.765 | 0.000 | 0.000 | -0.17 | 112039.52 |
| 26614 | 2022.12.30 15:00 | close | 13306 | 0.56 | 1819.765 | 0.000 | 0.000 | 18.31 | 112057.83 |
| 26615 | 2022.12.30 15:30 | buy | 13308 | 0.56 | 1817.370 | 0.000 | 0.000 | ||
| 26616 | 2022.12.30 15:30 | close | 13308 | 0.56 | 1817.697 | 0.000 | 0.000 | 18.31 | 112076.14 |
| 26617 | 2023.01.03 01:00 | buy | 13309 | 0.56 | 1826.870 | 0.000 | 0.000 | ||
| 26618 | 2023.01.03 01:00 | buy | 13310 | 0.56 | 1827.368 | 0.000 | 0.000 | ||
| 26619 | 2023.01.03 01:00 | close | 13310 | 0.56 | 1827.335 | 0.000 | 0.000 | -1.85 | 112074.29 |
| 26620 | 2023.01.03 01:00 | close | 13309 | 0.56 | 1827.335 | 0.000 | 0.000 | 26.04 | 112100.33 |
| 26621 | 2023.01.03 01:30 | buy | 13311 | 0.56 | 1827.840 | 0.000 | 0.000 | ||
| 26622 | 2023.01.03 01:42 | close | 13311 | 0.56 | 1828.287 | 0.000 | 0.000 | 25.03 | 112125.36 |
| 26623 | 2023.01.03 03:00 | buy | 13312 | 0.56 | 1830.598 | 0.000 | 0.000 | ||
| 26624 | 2023.01.03 03:00 | buy | 13313 | 0.56 | 1830.148 | 0.000 | 0.000 | ||
| 26625 | 2023.01.03 03:00 | close | 13313 | 0.56 | 1830.535 | 0.000 | 0.000 | 21.67 | 112147.03 |
| 26626 | 2023.01.03 03:00 | close | 13312 | 0.56 | 1830.535 | 0.000 | 0.000 | -3.53 | 112143.50 |
| 26627 | 2023.01.03 03:30 | buy | 13314 | 0.56 | 1828.148 | 0.000 | 0.000 | ||
| 26628 | 2023.01.03 03:30 | close | 13314 | 0.56 | 1828.495 | 0.000 | 0.000 | 19.43 | 112162.93 |
| 26629 | 2023.01.03 06:00 | buy | 13315 | 0.56 | 1841.168 | 0.000 | 0.000 | ||
| 26630 | 2023.01.03 06:08 | buy | 13316 | 0.84 | 1840.838 | 0.000 | 0.000 | ||
| 26631 | 2023.01.03 06:11 | close | 13316 | 0.84 | 1841.225 | 0.000 | 0.000 | 32.51 | 112195.44 |
| 26632 | 2023.01.03 06:11 | close | 13315 | 0.56 | 1841.225 | 0.000 | 0.000 | 3.19 | 112198.63 |
| 26633 | 2023.01.03 06:30 | buy | 13317 | 0.56 | 1841.048 | 0.000 | 0.000 | ||
| 26634 | 2023.01.03 06:32 | close | 13317 | 0.56 | 1841.415 | 0.000 | 0.000 | 20.55 | 112219.18 |
| 26635 | 2023.01.03 07:00 | buy | 13318 | 0.56 | 1840.301 | 0.000 | 0.000 | ||
| 26636 | 2023.01.03 07:00 | buy | 13319 | 0.84 | 1839.930 | 0.000 | 0.000 | ||
| 26637 | 2023.01.03 07:02 | close | 13319 | 0.84 | 1840.305 | 0.000 | 0.000 | 31.50 | 112250.68 |
| 26638 | 2023.01.03 07:02 | close | 13318 | 0.56 | 1840.305 | 0.000 | 0.000 | 0.22 | 112250.90 |
| 26639 | 2023.01.03 07:30 | buy | 13320 | 0.56 | 1838.148 | 0.000 | 0.000 | ||
| 26640 | 2023.01.03 07:30 | close | 13320 | 0.56 | 1838.525 | 0.000 | 0.000 | 21.11 | 112272.01 |
| 26641 | 2023.01.03 08:00 | buy | 13321 | 0.56 | 1840.328 | 0.000 | 0.000 | ||
| 26642 | 2023.01.03 08:00 | buy | 13322 | 0.56 | 1840.698 | 0.000 | 0.000 | ||
| 26643 | 2023.01.03 08:00 | close | 13322 | 0.56 | 1840.685 | 0.000 | 0.000 | -0.73 | 112271.28 |
| 26644 | 2023.01.03 08:00 | close | 13321 | 0.56 | 1840.685 | 0.000 | 0.000 | 19.99 | 112291.27 |
| 26645 | 2023.01.03 08:30 | buy | 13323 | 0.56 | 1841.741 | 0.000 | 0.000 | ||
| 26646 | 2023.01.03 08:55 | close | 13323 | 0.56 | 1842.105 | 0.000 | 0.000 | 20.38 | 112311.65 |
| 26647 | 2023.01.03 09:00 | buy | 13324 | 0.56 | 1841.841 | 0.000 | 0.000 | ||
| 26648 | 2023.01.03 09:00 | buy | 13325 | 0.56 | 1842.231 | 0.000 | 0.000 | ||
| 26649 | 2023.01.03 09:00 | close | 13325 | 0.56 | 1842.198 | 0.000 | 0.000 | -1.85 | 112309.80 |
| 26650 | 2023.01.03 09:00 | close | 13324 | 0.56 | 1842.198 | 0.000 | 0.000 | 19.99 | 112329.79 |
| 26651 | 2023.01.03 09:30 | buy | 13326 | 0.56 | 1847.120 | 0.000 | 0.000 | ||
| 26652 | 2023.01.03 09:30 | close | 13326 | 0.56 | 1847.597 | 0.000 | 0.000 | 26.71 | 112356.50 |
| 26653 | 2023.01.04 05:00 | buy | 13327 | 0.56 | 1845.708 | 0.000 | 0.000 | ||
| 26654 | 2023.01.04 05:01 | buy | 13328 | 0.56 | 1846.038 | 0.000 | 0.000 | ||
| 26655 | 2023.01.04 05:01 | close | 13328 | 0.56 | 1846.035 | 0.000 | 0.000 | -0.17 | 112356.33 |
| 26656 | 2023.01.04 05:01 | close | 13327 | 0.56 | 1846.035 | 0.000 | 0.000 | 18.31 | 112374.64 |
| 26657 | 2023.01.04 05:30 | buy | 13329 | 0.56 | 1845.591 | 0.000 | 0.000 | ||
| 26658 | 2023.01.04 06:05 | buy | 13330 | 0.56 | 1845.958 | 0.000 | 0.000 | ||
| 26659 | 2023.01.04 06:06 | close | 13330 | 0.56 | 1845.945 | 0.000 | 0.000 | -0.73 | 112373.91 |
| 26660 | 2023.01.04 06:06 | close | 13329 | 0.56 | 1845.945 | 0.000 | 0.000 | 19.82 | 112393.73 |
| 26661 | 2023.01.04 06:06 | buy | 13331 | 0.56 | 1845.978 | 0.000 | 0.000 | ||
| 26662 | 2023.01.04 06:08 | close | 13331 | 0.56 | 1846.325 | 0.000 | 0.000 | 19.43 | 112413.16 |
| 26663 | 2023.01.04 06:30 | buy | 13332 | 0.56 | 1845.740 | 0.000 | 0.000 | ||
| 26664 | 2023.01.04 06:44 | close | 13332 | 0.56 | 1846.108 | 0.000 | 0.000 | 20.61 | 112433.77 |
| 26665 | 2023.01.04 07:00 | buy | 13333 | 0.56 | 1846.481 | 0.000 | 0.000 | ||
| 26666 | 2023.01.04 07:01 | buy | 13334 | 0.56 | 1846.881 | 0.000 | 0.000 | ||
| 26667 | 2023.01.04 07:01 | close | 13334 | 0.56 | 1846.848 | 0.000 | 0.000 | -1.85 | 112431.92 |
| 26668 | 2023.01.04 07:01 | close | 13333 | 0.56 | 1846.848 | 0.000 | 0.000 | 20.55 | 112452.47 |
| 26669 | 2023.01.04 07:30 | buy | 13335 | 0.56 | 1844.818 | 0.000 | 0.000 | ||
| 26670 | 2023.01.04 07:30 | close | 13335 | 0.56 | 1845.185 | 0.000 | 0.000 | 20.55 | 112473.02 |
| 26671 | 2023.01.04 11:00 | buy | 13336 | 0.56 | 1859.811 | 0.000 | 0.000 | ||
| 26672 | 2023.01.04 11:00 | buy | 13337 | 0.84 | 1859.478 | 0.000 | 0.000 | ||
| 26673 | 2023.01.04 11:00 | close | 13337 | 0.84 | 1859.858 | 0.000 | 0.000 | 31.92 | 112504.94 |
| 26674 | 2023.01.04 11:00 | close | 13336 | 0.56 | 1859.858 | 0.000 | 0.000 | 2.63 | 112507.57 |
| 26675 | 2023.01.04 11:30 | buy | 13338 | 0.56 | 1861.551 | 0.000 | 0.000 | ||
| 26676 | 2023.01.04 11:30 | close | 13338 | 0.56 | 1861.888 | 0.000 | 0.000 | 18.87 | 112526.44 |
| 26677 | 2023.01.04 12:00 | buy | 13339 | 0.56 | 1860.568 | 0.000 | 0.000 | ||
| 26678 | 2023.01.04 12:00 | buy | 13340 | 0.56 | 1860.898 | 0.000 | 0.000 | ||
| 26679 | 2023.01.04 12:02 | close | 13340 | 0.56 | 1860.905 | 0.000 | 0.000 | 0.39 | 112526.83 |
| 26680 | 2023.01.04 12:02 | close | 13339 | 0.56 | 1860.905 | 0.000 | 0.000 | 18.87 | 112545.70 |
| 26681 | 2023.01.04 12:30 | buy | 13341 | 0.56 | 1857.968 | 0.000 | 0.000 | ||
| 26682 | 2023.01.04 12:30 | close | 13341 | 0.56 | 1858.295 | 0.000 | 0.000 | 18.31 | 112564.01 |
| 26683 | 2023.01.04 13:00 | buy | 13342 | 0.56 | 1858.788 | 0.000 | 0.000 | ||
| 26684 | 2023.01.04 13:00 | buy | 13343 | 0.84 | 1858.468 | 0.000 | 0.000 | ||
| 26685 | 2023.01.04 13:04 | close | 13343 | 0.84 | 1858.795 | 0.000 | 0.000 | 27.47 | 112591.48 |
| 26686 | 2023.01.04 13:04 | close | 13342 | 0.56 | 1858.795 | 0.000 | 0.000 | 0.39 | 112591.87 |
| 26687 | 2023.01.04 13:30 | buy | 13344 | 0.56 | 1860.161 | 0.000 | 0.000 | ||
| 26688 | 2023.01.04 13:58 | close | 13344 | 0.56 | 1860.528 | 0.000 | 0.000 | 20.55 | 112612.42 |
| 26689 | 2023.01.06 19:00 | buy | 13345 | 0.56 | 1863.328 | 0.000 | 0.000 | ||
| 26690 | 2023.01.06 19:00 | buy | 13346 | 0.56 | 1863.668 | 0.000 | 0.000 | ||
| 26691 | 2023.01.06 19:00 | close | 13346 | 0.56 | 1863.665 | 0.000 | 0.000 | -0.17 | 112612.25 |
| 26692 | 2023.01.06 19:00 | close | 13345 | 0.56 | 1863.665 | 0.000 | 0.000 | 18.87 | 112631.12 |
| 26693 | 2023.01.06 19:30 | buy | 13347 | 0.56 | 1861.570 | 0.000 | 0.000 | ||
| 26694 | 2023.01.06 19:30 | close | 13347 | 0.56 | 1861.908 | 0.000 | 0.000 | 18.93 | 112650.05 |
| 26695 | 2023.01.06 20:00 | buy | 13348 | 0.56 | 1862.188 | 0.000 | 0.000 | ||
| 26696 | 2023.01.06 20:00 | buy | 13349 | 0.56 | 1862.531 | 0.000 | 0.000 | ||
| 26697 | 2023.01.06 20:00 | close | 13349 | 0.56 | 1862.535 | 0.000 | 0.000 | 0.22 | 112650.27 |
| 26698 | 2023.01.06 20:00 | close | 13348 | 0.56 | 1862.535 | 0.000 | 0.000 | 19.43 | 112669.70 |
| 26699 | 2023.01.06 20:30 | buy | 13350 | 0.56 | 1864.188 | 0.000 | 0.000 | ||
| 26700 | 2023.01.06 20:31 | close | 13350 | 0.56 | 1864.518 | 0.000 | 0.000 | 18.48 | 112688.18 |
| 26701 | 2023.01.06 21:00 | buy | 13351 | 0.56 | 1868.588 | 0.000 | 0.000 | ||
| 26702 | 2023.01.06 21:00 | buy | 13352 | 0.56 | 1868.981 | 0.000 | 0.000 | ||
| 26703 | 2023.01.06 21:00 | close | 13352 | 0.56 | 1868.948 | 0.000 | 0.000 | -1.85 | 112686.33 |
| 26704 | 2023.01.06 21:00 | close | 13351 | 0.56 | 1868.948 | 0.000 | 0.000 | 20.16 | 112706.49 |
| 26705 | 2023.01.06 21:30 | buy | 13353 | 0.56 | 1868.181 | 0.000 | 0.000 | ||
| 26706 | 2023.01.06 21:31 | close | 13353 | 0.56 | 1868.548 | 0.000 | 0.000 | 20.55 | 112727.04 |
| 26707 | 2023.01.06 22:00 | buy | 13354 | 0.56 | 1868.761 | 0.000 | 0.000 | ||
| 26708 | 2023.01.06 22:00 | buy | 13355 | 0.84 | 1868.431 | 0.000 | 0.000 | ||
| 26709 | 2023.01.06 22:03 | close | 13355 | 0.84 | 1868.798 | 0.000 | 0.000 | 30.83 | 112757.87 |
| 26710 | 2023.01.06 22:03 | close | 13354 | 0.56 | 1868.798 | 0.000 | 0.000 | 2.07 | 112759.94 |
| 26711 | 2023.01.06 22:30 | buy | 13356 | 0.56 | 1868.468 | 0.000 | 0.000 | ||
| 26712 | 2023.01.06 23:00 | buy | 13357 | 0.84 | 1866.831 | 0.000 | 0.000 | ||
| 26713 | 2023.01.09 01:00 | buy | 13358 | 0.56 | 1867.570 | 0.000 | 0.000 | ||
| 26714 | 2023.01.09 01:00 | close | 13358 | 0.56 | 1867.797 | 0.000 | 0.000 | 12.71 | 112772.65 |
| 26715 | 2023.01.09 01:00 | close | 13357 | 0.84 | 1867.797 | 0.000 | 0.000 | 80.75 | 112853.39 |
| 26716 | 2023.01.09 01:00 | close | 13356 | 0.56 | 1867.797 | 0.000 | 0.000 | -37.84 | 112815.55 |
| 26717 | 2023.01.09 01:00 | buy | 13359 | 0.56 | 1867.930 | 0.000 | 0.000 | ||
| 26718 | 2023.01.09 01:00 | close | 13359 | 0.56 | 1868.348 | 0.000 | 0.000 | 23.41 | 112838.96 |
| 26719 | 2023.01.09 01:30 | buy | 13360 | 0.56 | 1868.098 | 0.000 | 0.000 | ||
| 26720 | 2023.01.09 01:32 | close | 13360 | 0.56 | 1868.435 | 0.000 | 0.000 | 18.87 | 112857.83 |
| 26721 | 2023.01.09 05:00 | buy | 13361 | 0.56 | 1879.101 | 0.000 | 0.000 | ||
| 26722 | 2023.01.09 05:00 | buy | 13362 | 0.84 | 1878.728 | 0.000 | 0.000 | ||
| 26723 | 2023.01.09 05:01 | close | 13362 | 0.84 | 1879.085 | 0.000 | 0.000 | 29.99 | 112887.82 |
| 26724 | 2023.01.09 05:01 | close | 13361 | 0.56 | 1879.085 | 0.000 | 0.000 | -0.90 | 112886.92 |
| 26725 | 2023.01.09 05:30 | buy | 13363 | 0.56 | 1877.278 | 0.000 | 0.000 | ||
| 26726 | 2023.01.09 05:37 | close | 13363 | 0.56 | 1877.605 | 0.000 | 0.000 | 18.31 | 112905.23 |
| 26727 | 2023.01.09 06:00 | buy | 13364 | 0.56 | 1877.128 | 0.000 | 0.000 | ||
| 26728 | 2023.01.09 06:05 | buy | 13365 | 0.56 | 1877.498 | 0.000 | 0.000 | ||
| 26729 | 2023.01.09 06:05 | close | 13365 | 0.56 | 1877.587 | 0.000 | 0.000 | 4.98 | 112910.21 |
| 26730 | 2023.01.09 06:05 | close | 13364 | 0.56 | 1877.587 | 0.000 | 0.000 | 25.70 | 112935.91 |
| 26731 | 2023.01.09 06:30 | buy | 13366 | 0.56 | 1877.311 | 0.000 | 0.000 | ||
| 26732 | 2023.01.09 06:31 | close | 13366 | 0.56 | 1877.635 | 0.000 | 0.000 | 18.14 | 112954.05 |
| 26733 | 2023.01.09 07:00 | buy | 13367 | 0.56 | 1876.861 | 0.000 | 0.000 | ||
| 26734 | 2023.01.09 07:01 | buy | 13368 | 0.84 | 1876.400 | 0.000 | 0.000 | ||
| 26735 | 2023.01.09 07:21 | close | 13368 | 0.84 | 1876.865 | 0.000 | 0.000 | 39.06 | 112993.11 |
| 26736 | 2023.01.09 07:21 | close | 13367 | 0.56 | 1876.865 | 0.000 | 0.000 | 0.22 | 112993.33 |
| 26737 | 2023.01.09 07:30 | buy | 13369 | 0.56 | 1876.878 | 0.000 | 0.000 | ||
| 26738 | 2023.01.09 07:30 | close | 13369 | 0.56 | 1877.265 | 0.000 | 0.000 | 21.67 | 113015.00 |
| 26739 | 2023.01.09 09:00 | buy | 13370 | 0.57 | 1877.921 | 0.000 | 0.000 | ||
| 26740 | 2023.01.09 09:00 | buy | 13371 | 0.57 | 1878.258 | 0.000 | 0.000 | ||
| 26741 | 2023.01.09 09:00 | close | 13371 | 0.57 | 1878.275 | 0.000 | 0.000 | 0.97 | 113015.97 |
| 26742 | 2023.01.09 09:00 | close | 13370 | 0.57 | 1878.275 | 0.000 | 0.000 | 20.18 | 113036.15 |
| 26743 | 2023.01.09 09:30 | buy | 13372 | 0.57 | 1878.628 | 0.000 | 0.000 | ||
| 26744 | 2023.01.09 09:30 | close | 13372 | 0.57 | 1878.965 | 0.000 | 0.000 | 19.21 | 113055.36 |
| 26745 | 2023.01.11 01:00 | buy | 13373 | 0.57 | 1876.730 | 0.000 | 0.000 | ||
| 26746 | 2023.01.11 01:00 | buy | 13374 | 0.86 | 1876.361 | 0.000 | 0.000 | ||
| 26747 | 2023.01.11 01:01 | close | 13374 | 0.86 | 1876.777 | 0.000 | 0.000 | 35.78 | 113091.14 |
| 26748 | 2023.01.11 01:01 | close | 13373 | 0.57 | 1876.777 | 0.000 | 0.000 | 2.68 | 113093.82 |
| 26749 | 2023.01.11 01:30 | buy | 13375 | 0.57 | 1876.691 | 0.000 | 0.000 | ||
| 26750 | 2023.01.11 01:45 | close | 13375 | 0.57 | 1877.015 | 0.000 | 0.000 | 18.47 | 113112.29 |
| 26751 | 2023.01.11 07:00 | buy | 13376 | 0.57 | 1877.781 | 0.000 | 0.000 | ||
| 26752 | 2023.01.11 07:01 | buy | 13377 | 0.86 | 1877.448 | 0.000 | 0.000 | ||
| 26753 | 2023.01.11 07:06 | close | 13377 | 0.86 | 1877.785 | 0.000 | 0.000 | 28.98 | 113141.27 |
| 26754 | 2023.01.11 07:06 | close | 13376 | 0.57 | 1877.785 | 0.000 | 0.000 | 0.23 | 113141.50 |
| 26755 | 2023.01.11 07:30 | buy | 13378 | 0.57 | 1879.858 | 0.000 | 0.000 | ||
| 26756 | 2023.01.11 07:30 | close | 13378 | 0.57 | 1880.205 | 0.000 | 0.000 | 19.78 | 113161.28 |
| 26757 | 2023.01.11 09:00 | buy | 13379 | 0.57 | 1880.668 | 0.000 | 0.000 | ||
| 26758 | 2023.01.11 09:00 | buy | 13380 | 0.57 | 1880.308 | 0.000 | 0.000 | ||
| 26759 | 2023.01.11 09:00 | close | 13380 | 0.57 | 1880.705 | 0.000 | 0.000 | 22.63 | 113183.91 |
| 26760 | 2023.01.11 09:00 | close | 13379 | 0.57 | 1880.705 | 0.000 | 0.000 | 2.11 | 113186.02 |
| 26761 | 2023.01.11 09:30 | buy | 13381 | 0.57 | 1883.518 | 0.000 | 0.000 | ||
| 26762 | 2023.01.11 10:00 | buy | 13382 | 0.86 | 1881.538 | 0.000 | 0.000 | ||
| 26763 | 2023.01.11 10:06 | close | 13382 | 0.86 | 1882.735 | 0.000 | 0.000 | 102.94 | 113288.96 |
| 26764 | 2023.01.11 10:06 | close | 13381 | 0.57 | 1882.735 | 0.000 | 0.000 | -44.63 | 113244.33 |
| 26765 | 2023.01.11 10:06 | buy | 13383 | 0.57 | 1882.768 | 0.000 | 0.000 | ||
| 26766 | 2023.01.11 10:16 | close | 13383 | 0.57 | 1883.115 | 0.000 | 0.000 | 19.78 | 113264.11 |
| 26767 | 2023.01.11 10:30 | buy | 13384 | 0.57 | 1882.238 | 0.000 | 0.000 | ||
| 26768 | 2023.01.11 10:30 | close | 13384 | 0.57 | 1882.565 | 0.000 | 0.000 | 18.64 | 113282.75 |
| 26769 | 2023.01.11 12:00 | buy | 13385 | 0.57 | 1884.538 | 0.000 | 0.000 | ||
| 26770 | 2023.01.11 12:03 | buy | 13386 | 0.57 | 1884.901 | 0.000 | 0.000 | ||
| 26771 | 2023.01.11 12:03 | close | 13386 | 0.57 | 1884.898 | 0.000 | 0.000 | -0.17 | 113282.58 |
| 26772 | 2023.01.11 12:03 | close | 13385 | 0.57 | 1884.898 | 0.000 | 0.000 | 20.52 | 113303.10 |
| 26773 | 2023.01.11 12:30 | buy | 13387 | 0.57 | 1884.181 | 0.000 | 0.000 | ||
| 26774 | 2023.01.11 12:31 | close | 13387 | 0.57 | 1884.515 | 0.000 | 0.000 | 19.04 | 113322.14 |
| 26775 | 2023.01.11 22:00 | buy | 13388 | 0.57 | 1877.658 | 0.000 | 0.000 | ||
| 26776 | 2023.01.11 22:00 | buy | 13389 | 0.86 | 1877.318 | 0.000 | 0.000 | ||
| 26777 | 2023.01.11 22:20 | close | 13389 | 0.86 | 1877.655 | 0.000 | 0.000 | 28.98 | 113351.12 |
| 26778 | 2023.01.11 22:20 | close | 13388 | 0.57 | 1877.655 | 0.000 | 0.000 | -0.17 | 113350.95 |
| 26779 | 2023.01.11 22:30 | buy | 13390 | 0.57 | 1877.368 | 0.000 | 0.000 | ||
| 26780 | 2023.01.11 23:00 | buy | 13391 | 0.86 | 1876.531 | 0.000 | 0.000 | ||
| 26781 | 2023.01.12 01:00 | buy | 13392 | 1.29 | 1875.030 | 0.000 | 0.000 | ||
| 26782 | 2023.01.12 01:04 | close | 13392 | 1.29 | 1876.448 | 0.000 | 0.000 | 182.92 | 113533.87 |
| 26783 | 2023.01.12 01:04 | close | 13391 | 0.86 | 1876.448 | 0.000 | 0.000 | -8.35 | 113525.52 |
| 26784 | 2023.01.12 01:04 | close | 13390 | 0.57 | 1876.448 | 0.000 | 0.000 | -53.24 | 113472.27 |
| 26785 | 2023.01.12 05:00 | buy | 13393 | 0.57 | 1883.688 | 0.000 | 0.000 | ||
| 26786 | 2023.01.12 05:07 | buy | 13394 | 0.57 | 1884.058 | 0.000 | 0.000 | ||
| 26787 | 2023.01.12 05:08 | close | 13394 | 0.57 | 1884.045 | 0.000 | 0.000 | -0.74 | 113471.53 |
| 26788 | 2023.01.12 05:08 | close | 13393 | 0.57 | 1884.045 | 0.000 | 0.000 | 20.35 | 113491.88 |
| 26789 | 2023.01.12 05:30 | buy | 13395 | 0.57 | 1882.478 | 0.000 | 0.000 | ||
| 26790 | 2023.01.12 05:33 | close | 13395 | 0.57 | 1882.805 | 0.000 | 0.000 | 18.64 | 113510.52 |
| 26791 | 2023.01.12 06:00 | buy | 13396 | 0.57 | 1883.438 | 0.000 | 0.000 | ||
| 26792 | 2023.01.12 06:00 | buy | 13397 | 0.57 | 1883.818 | 0.000 | 0.000 | ||
| 26793 | 2023.01.12 06:02 | close | 13397 | 0.57 | 1883.805 | 0.000 | 0.000 | -0.74 | 113509.78 |
| 26794 | 2023.01.12 06:02 | close | 13396 | 0.57 | 1883.805 | 0.000 | 0.000 | 20.92 | 113530.70 |
| 26795 | 2023.01.12 06:30 | buy | 13398 | 0.57 | 1883.191 | 0.000 | 0.000 | ||
| 26796 | 2023.01.12 06:41 | close | 13398 | 0.57 | 1883.525 | 0.000 | 0.000 | 19.04 | 113549.74 |
| 26797 | 2023.01.12 07:00 | buy | 13399 | 0.57 | 1884.288 | 0.000 | 0.000 | ||
| 26798 | 2023.01.12 07:04 | buy | 13400 | 0.57 | 1884.618 | 0.000 | 0.000 | ||
| 26799 | 2023.01.12 07:04 | close | 13400 | 0.57 | 1884.648 | 0.000 | 0.000 | 1.71 | 113551.45 |
| 26800 | 2023.01.12 07:04 | close | 13399 | 0.57 | 1884.648 | 0.000 | 0.000 | 20.52 | 113571.97 |
| 26801 | 2023.01.12 07:30 | buy | 13401 | 0.57 | 1884.348 | 0.000 | 0.000 | ||
| 26802 | 2023.01.12 07:31 | close | 13401 | 0.57 | 1884.705 | 0.000 | 0.000 | 20.35 | 113592.32 |
| 26803 | 2023.01.12 08:00 | buy | 13402 | 0.57 | 1883.581 | 0.000 | 0.000 | ||
| 26804 | 2023.01.12 08:05 | buy | 13403 | 0.57 | 1883.981 | 0.000 | 0.000 | ||
| 26805 | 2023.01.12 08:05 | close | 13403 | 0.57 | 1883.948 | 0.000 | 0.000 | -1.88 | 113590.44 |
| 26806 | 2023.01.12 08:05 | close | 13402 | 0.57 | 1883.948 | 0.000 | 0.000 | 20.92 | 113611.36 |
| 26807 | 2023.01.12 08:30 | buy | 13404 | 0.57 | 1883.481 | 0.000 | 0.000 | ||
| 26808 | 2023.01.12 08:31 | close | 13404 | 0.57 | 1883.805 | 0.000 | 0.000 | 18.47 | 113629.83 |
| 26809 | 2023.01.12 22:00 | buy | 13405 | 0.57 | 1897.718 | 0.000 | 0.000 | ||
| 26810 | 2023.01.12 22:00 | buy | 13406 | 0.86 | 1897.388 | 0.000 | 0.000 | ||
| 26811 | 2023.01.12 22:50 | close | 13406 | 0.86 | 1897.715 | 0.000 | 0.000 | 28.12 | 113657.95 |
| 26812 | 2023.01.12 22:50 | close | 13405 | 0.57 | 1897.715 | 0.000 | 0.000 | -0.17 | 113657.78 |
| 26813 | 2023.01.12 22:50 | buy | 13407 | 0.57 | 1897.748 | 0.000 | 0.000 | ||
| 26814 | 2023.01.12 22:51 | close | 13407 | 0.57 | 1898.125 | 0.000 | 0.000 | 21.49 | 113679.27 |
| 26815 | 2023.01.13 12:00 | buy | 13408 | 0.57 | 1904.321 | 0.000 | 0.000 | ||
| 26816 | 2023.01.13 12:00 | buy | 13409 | 0.57 | 1904.688 | 0.000 | 0.000 | ||
| 26817 | 2023.01.13 12:01 | close | 13409 | 0.57 | 1904.745 | 0.000 | 0.000 | 3.25 | 113682.52 |
| 26818 | 2023.01.13 12:01 | close | 13408 | 0.57 | 1904.745 | 0.000 | 0.000 | 24.17 | 113706.69 |
| 26819 | 2023.01.13 12:30 | buy | 13410 | 0.57 | 1904.688 | 0.000 | 0.000 | ||
| 26820 | 2023.01.13 12:30 | close | 13410 | 0.57 | 1905.025 | 0.000 | 0.000 | 19.21 | 113725.90 |
| 26821 | 2023.01.13 13:00 | buy | 13411 | 0.57 | 1905.968 | 0.000 | 0.000 | ||
| 26822 | 2023.01.13 13:00 | buy | 13412 | 0.86 | 1905.608 | 0.000 | 0.000 | ||
| 26823 | 2023.01.13 13:03 | close | 13412 | 0.86 | 1906.005 | 0.000 | 0.000 | 34.14 | 113760.04 |
| 26824 | 2023.01.13 13:03 | close | 13411 | 0.57 | 1906.005 | 0.000 | 0.000 | 2.11 | 113762.15 |
| 26825 | 2023.01.13 13:30 | buy | 13413 | 0.57 | 1903.598 | 0.000 | 0.000 | ||
| 26826 | 2023.01.13 14:00 | buy | 13414 | 0.86 | 1899.628 | 0.000 | 0.000 | ||
| 26827 | 2023.01.13 15:00 | buy | 13415 | 1.29 | 1896.528 | 0.000 | 0.000 | ||
| 26828 | 2023.01.13 15:51 | close | 13415 | 1.29 | 1900.035 | 0.000 | 0.000 | 452.40 | 114214.55 |
| 26829 | 2023.01.13 15:51 | close | 13414 | 0.86 | 1900.035 | 0.000 | 0.000 | 35.00 | 114249.55 |
| 26830 | 2023.01.13 15:51 | close | 13413 | 0.57 | 1900.035 | 0.000 | 0.000 | -203.09 | 114046.46 |
| 26831 | 2023.01.13 19:00 | buy | 13416 | 0.57 | 1912.141 | 0.000 | 0.000 | ||
| 26832 | 2023.01.13 19:00 | buy | 13417 | 0.57 | 1912.551 | 0.000 | 0.000 | ||
| 26833 | 2023.01.13 19:00 | close | 13417 | 0.57 | 1912.518 | 0.000 | 0.000 | -1.88 | 114044.58 |
| 26834 | 2023.01.13 19:00 | close | 13416 | 0.57 | 1912.518 | 0.000 | 0.000 | 21.49 | 114066.07 |
| 26835 | 2023.01.13 19:30 | buy | 13418 | 0.57 | 1915.881 | 0.000 | 0.000 | ||
| 26836 | 2023.01.13 19:33 | close | 13418 | 0.57 | 1916.448 | 0.000 | 0.000 | 32.32 | 114098.39 |
| 26837 | 2023.01.13 21:00 | buy | 13419 | 0.57 | 1919.510 | 0.000 | 0.000 | ||
| 26838 | 2023.01.13 21:01 | buy | 13420 | 0.57 | 1919.881 | 0.000 | 0.000 | ||
| 26839 | 2023.01.13 21:01 | close | 13420 | 0.57 | 1919.858 | 0.000 | 0.000 | -1.31 | 114097.08 |
| 26840 | 2023.01.13 21:01 | close | 13419 | 0.57 | 1919.858 | 0.000 | 0.000 | 19.84 | 114116.92 |
| 26841 | 2023.01.13 21:30 | buy | 13421 | 0.57 | 1919.730 | 0.000 | 0.000 | ||
| 26842 | 2023.01.13 21:31 | close | 13421 | 0.57 | 1920.115 | 0.000 | 0.000 | 21.95 | 114138.87 |
| 26843 | 2023.01.13 22:00 | buy | 13422 | 0.57 | 1920.001 | 0.000 | 0.000 | ||
| 26844 | 2023.01.13 22:02 | buy | 13423 | 0.86 | 1919.578 | 0.000 | 0.000 | ||
| 26845 | 2023.01.13 22:29 | close | 13423 | 0.86 | 1919.955 | 0.000 | 0.000 | 32.42 | 114171.29 |
| 26846 | 2023.01.13 22:29 | close | 13422 | 0.57 | 1919.955 | 0.000 | 0.000 | -2.62 | 114168.67 |
| 26847 | 2023.01.13 22:30 | buy | 13424 | 0.57 | 1919.998 | 0.000 | 0.000 | ||
| 26848 | 2023.01.13 22:44 | close | 13424 | 0.57 | 1920.318 | 0.000 | 0.000 | 18.24 | 114186.91 |
| 26849 | 2023.01.13 23:00 | buy | 13425 | 0.57 | 1920.531 | 0.000 | 0.000 | ||
| 26850 | 2023.01.13 23:00 | buy | 13426 | 0.57 | 1920.931 | 0.000 | 0.000 | ||
| 26851 | 2023.01.13 23:00 | close | 13426 | 0.57 | 1920.898 | 0.000 | 0.000 | -1.88 | 114185.03 |
| 26852 | 2023.01.13 23:00 | close | 13425 | 0.57 | 1920.898 | 0.000 | 0.000 | 20.92 | 114205.95 |
| 26853 | 2023.01.13 23:30 | buy | 13427 | 0.57 | 1919.888 | 0.000 | 0.000 | ||
| 26854 | 2023.01.13 23:48 | close | 13427 | 0.57 | 1920.248 | 0.000 | 0.000 | 20.52 | 114226.47 |
| 26855 | 2023.01.16 01:00 | buy | 13428 | 0.57 | 1920.370 | 0.000 | 0.000 | ||
| 26856 | 2023.01.16 01:00 | buy | 13429 | 0.57 | 1919.270 | 0.000 | 0.000 | ||
| 26857 | 2023.01.16 01:04 | close | 13429 | 0.57 | 1922.047 | 0.000 | 0.000 | 158.29 | 114384.76 |
| 26858 | 2023.01.16 01:04 | close | 13428 | 0.57 | 1922.047 | 0.000 | 0.000 | 95.59 | 114480.35 |
| 26859 | 2023.01.16 01:30 | buy | 13430 | 0.57 | 1918.978 | 0.000 | 0.000 | ||
| 26860 | 2023.01.16 01:30 | close | 13430 | 0.57 | 1919.307 | 0.000 | 0.000 | 18.75 | 114499.10 |
| 26861 | 2023.01.16 06:00 | buy | 13431 | 0.57 | 1926.328 | 0.000 | 0.000 | ||
| 26862 | 2023.01.16 06:03 | buy | 13432 | 0.57 | 1926.650 | 0.000 | 0.000 | ||
| 26863 | 2023.01.16 06:03 | close | 13432 | 0.57 | 1926.725 | 0.000 | 0.000 | 4.28 | 114503.38 |
| 26864 | 2023.01.16 06:03 | close | 13431 | 0.57 | 1926.725 | 0.000 | 0.000 | 22.63 | 114526.01 |
| 26865 | 2023.01.16 06:30 | buy | 13433 | 0.57 | 1925.048 | 0.000 | 0.000 | ||
| 26866 | 2023.01.16 07:00 | buy | 13434 | 0.86 | 1922.218 | 0.000 | 0.000 | ||
| 26867 | 2023.01.16 08:00 | buy | 13435 | 1.29 | 1919.468 | 0.000 | 0.000 | ||
| 26868 | 2023.01.16 09:00 | buy | 13436 | 1.94 | 1915.738 | 0.000 | 0.000 | ||
| 26869 | 2023.01.16 10:00 | buy | 13437 | 0.57 | 1917.011 | 0.000 | 0.000 | ||
| 26870 | 2023.01.16 11:00 | buy | 13438 | 0.86 | 1911.678 | 0.000 | 0.000 | ||
| 26871 | 2023.01.16 12:00 | buy | 13439 | 0.57 | 1917.528 | 0.000 | 0.000 | ||
| 26872 | 2023.01.16 13:00 | buy | 13440 | 0.86 | 1916.128 | 0.000 | 0.000 | ||
| 26873 | 2023.01.16 13:31 | close | 13440 | 0.86 | 1918.155 | 0.000 | 0.000 | 174.32 | 114700.33 |
| 26874 | 2023.01.16 13:31 | close | 13439 | 0.57 | 1918.155 | 0.000 | 0.000 | 35.74 | 114736.07 |
| 26875 | 2023.01.16 13:31 | close | 13438 | 0.86 | 1918.155 | 0.000 | 0.000 | 557.02 | 115293.09 |
| 26876 | 2023.01.16 13:31 | close | 13437 | 0.57 | 1918.155 | 0.000 | 0.000 | 65.21 | 115358.30 |
| 26877 | 2023.01.16 13:31 | close | 13436 | 1.94 | 1918.155 | 0.000 | 0.000 | 468.90 | 115827.20 |
| 26878 | 2023.01.16 13:31 | close | 13435 | 1.29 | 1918.155 | 0.000 | 0.000 | -169.38 | 115657.82 |
| 26879 | 2023.01.16 13:31 | close | 13434 | 0.86 | 1918.155 | 0.000 | 0.000 | -349.42 | 115308.40 |
| 26880 | 2023.01.16 13:31 | close | 13433 | 0.57 | 1918.155 | 0.000 | 0.000 | -392.90 | 114915.50 |
| 26881 | 2023.01.17 03:00 | buy | 13441 | 0.57 | 1918.108 | 0.000 | 0.000 | ||
| 26882 | 2023.01.17 03:01 | buy | 13442 | 0.57 | 1918.438 | 0.000 | 0.000 | ||
| 26883 | 2023.01.17 03:01 | close | 13442 | 0.57 | 1918.435 | 0.000 | 0.000 | -0.17 | 114915.33 |
| 26884 | 2023.01.17 03:01 | close | 13441 | 0.57 | 1918.435 | 0.000 | 0.000 | 18.64 | 114933.97 |
| 26885 | 2023.01.17 03:30 | buy | 13443 | 0.57 | 1916.438 | 0.000 | 0.000 | ||
| 26886 | 2023.01.17 03:30 | close | 13443 | 0.57 | 1916.775 | 0.000 | 0.000 | 19.21 | 114953.18 |
| 26887 | 2023.01.18 13:00 | buy | 13444 | 0.57 | 1914.288 | 0.000 | 0.000 | ||
| 26888 | 2023.01.18 13:01 | buy | 13445 | 0.57 | 1914.631 | 0.000 | 0.000 | ||
| 26889 | 2023.01.18 13:01 | close | 13445 | 0.57 | 1914.625 | 0.000 | 0.000 | -0.34 | 114952.84 |
| 26890 | 2023.01.18 13:01 | close | 13444 | 0.57 | 1914.625 | 0.000 | 0.000 | 19.21 | 114972.05 |
| 26891 | 2023.01.18 13:30 | buy | 13446 | 0.57 | 1914.348 | 0.000 | 0.000 | ||
| 26892 | 2023.01.18 13:31 | close | 13446 | 0.57 | 1914.695 | 0.000 | 0.000 | 19.78 | 114991.83 |
| 26893 | 2023.01.18 14:00 | buy | 13447 | 0.57 | 1915.548 | 0.000 | 0.000 | ||
| 26894 | 2023.01.18 14:00 | buy | 13448 | 0.57 | 1915.888 | 0.000 | 0.000 | ||
| 26895 | 2023.01.18 14:00 | close | 13448 | 0.57 | 1915.888 | 0.000 | 0.000 | 0.00 | 114991.83 |
| 26896 | 2023.01.18 14:00 | close | 13447 | 0.57 | 1915.888 | 0.000 | 0.000 | 19.38 | 115011.21 |
| 26897 | 2023.01.18 14:30 | buy | 13449 | 0.58 | 1915.968 | 0.000 | 0.000 | ||
| 26898 | 2023.01.18 14:31 | close | 13449 | 0.58 | 1916.295 | 0.000 | 0.000 | 18.97 | 115030.18 |
| 26899 | 2023.01.18 15:00 | buy | 13450 | 0.58 | 1917.218 | 0.000 | 0.000 | ||
| 26900 | 2023.01.18 15:00 | buy | 13451 | 0.87 | 1916.888 | 0.000 | 0.000 | ||
| 26901 | 2023.01.18 15:00 | close | 13451 | 0.87 | 1917.215 | 0.000 | 0.000 | 28.45 | 115058.63 |
| 26902 | 2023.01.18 15:00 | close | 13450 | 0.58 | 1917.215 | 0.000 | 0.000 | -0.17 | 115058.46 |
| 26903 | 2023.01.18 15:30 | buy | 13452 | 0.58 | 1917.768 | 0.000 | 0.000 | ||
| 26904 | 2023.01.18 15:30 | close | 13452 | 0.58 | 1918.197 | 0.000 | 0.000 | 24.88 | 115083.34 |
| 26905 | 2023.01.18 17:00 | buy | 13453 | 0.58 | 1921.281 | 0.000 | 0.000 | ||
| 26906 | 2023.01.18 17:00 | buy | 13454 | 0.58 | 1921.608 | 0.000 | 0.000 | ||
| 26907 | 2023.01.18 17:00 | close | 13454 | 0.58 | 1921.607 | 0.000 | 0.000 | -0.06 | 115083.28 |
| 26908 | 2023.01.18 17:00 | close | 13453 | 0.58 | 1921.607 | 0.000 | 0.000 | 18.91 | 115102.19 |
| 26909 | 2023.01.18 17:30 | buy | 13455 | 0.58 | 1917.938 | 0.000 | 0.000 | ||
| 26910 | 2023.01.18 18:00 | buy | 13456 | 0.87 | 1912.278 | 0.000 | 0.000 | ||
| 26911 | 2023.01.18 19:00 | buy | 13457 | 1.31 | 1908.371 | 0.000 | 0.000 | ||
| 26912 | 2023.01.18 20:00 | buy | 13458 | 1.97 | 1905.268 | 0.000 | 0.000 | ||
| 26913 | 2023.01.18 21:00 | buy | 13459 | 2.96 | 1904.838 | 0.000 | 0.000 | ||
| 26914 | 2023.01.18 22:00 | buy | 13460 | 4.44 | 1904.431 | 0.000 | 0.000 | ||
| 26915 | 2023.01.18 23:00 | buy | 13461 | 6.66 | 1903.368 | 0.000 | 0.000 | ||
| 26916 | 2023.01.19 01:00 | buy | 13462 | 0.58 | 1904.091 | 0.000 | 0.000 | ||
| 26917 | 2023.01.19 02:00 | buy | 13463 | 0.58 | 1906.858 | 0.000 | 0.000 | ||
| 26918 | 2023.01.19 02:02 | close | 13463 | 0.58 | 1907.545 | 0.000 | 0.000 | 39.85 | 115142.04 |
| 26919 | 2023.01.19 02:02 | close | 13462 | 0.58 | 1907.545 | 0.000 | 0.000 | 200.33 | 115342.37 |
| 26920 | 2023.01.19 02:02 | close | 13461 | 6.66 | 1907.545 | 0.000 | 0.000 | 2772.49 | 118114.87 |
| 26921 | 2023.01.19 02:02 | close | 13460 | 4.44 | 1907.545 | 0.000 | 0.000 | 1376.36 | 119491.23 |
| 26922 | 2023.01.19 02:02 | close | 13459 | 2.96 | 1907.545 | 0.000 | 0.000 | 797.10 | 120288.33 |
| 26923 | 2023.01.19 02:02 | close | 13458 | 1.97 | 1907.545 | 0.000 | 0.000 | 445.79 | 120734.12 |
| 26924 | 2023.01.19 02:02 | close | 13457 | 1.31 | 1907.545 | 0.000 | 0.000 | -110.06 | 120624.06 |
| 26925 | 2023.01.19 02:02 | close | 13456 | 0.87 | 1907.545 | 0.000 | 0.000 | -413.00 | 120211.07 |
| 26926 | 2023.01.19 02:02 | close | 13455 | 0.58 | 1907.545 | 0.000 | 0.000 | -603.61 | 119607.46 |
| 26927 | 2023.01.19 17:00 | buy | 13464 | 0.60 | 1917.418 | 0.000 | 0.000 | ||
| 26928 | 2023.01.19 17:00 | buy | 13465 | 0.90 | 1916.958 | 0.000 | 0.000 | ||
| 26929 | 2023.01.19 17:02 | close | 13465 | 0.90 | 1917.365 | 0.000 | 0.000 | 36.63 | 119644.09 |
| 26930 | 2023.01.19 17:02 | close | 13464 | 0.60 | 1917.365 | 0.000 | 0.000 | -3.18 | 119640.91 |
| 26931 | 2023.01.19 17:30 | buy | 13466 | 0.60 | 1921.448 | 0.000 | 0.000 | ||
| 26932 | 2023.01.19 17:30 | close | 13466 | 0.60 | 1921.798 | 0.000 | 0.000 | 21.00 | 119661.91 |
| 26933 | 2023.01.19 18:00 | buy | 13467 | 0.60 | 1918.018 | 0.000 | 0.000 | ||
| 26934 | 2023.01.19 18:01 | buy | 13468 | 0.60 | 1918.348 | 0.000 | 0.000 | ||
| 26935 | 2023.01.19 18:01 | close | 13468 | 0.60 | 1918.345 | 0.000 | 0.000 | -0.18 | 119661.73 |
| 26936 | 2023.01.19 18:01 | close | 13467 | 0.60 | 1918.345 | 0.000 | 0.000 | 19.62 | 119681.35 |
| 26937 | 2023.01.19 18:30 | buy | 13469 | 0.60 | 1919.108 | 0.000 | 0.000 | ||
| 26938 | 2023.01.19 18:30 | close | 13469 | 0.60 | 1919.448 | 0.000 | 0.000 | 20.40 | 119701.75 |
| 26939 | 2023.01.19 19:00 | buy | 13470 | 0.60 | 1920.618 | 0.000 | 0.000 | ||
| 26940 | 2023.01.19 19:00 | buy | 13471 | 0.60 | 1920.941 | 0.000 | 0.000 | ||
| 26941 | 2023.01.19 19:00 | close | 13471 | 0.60 | 1920.948 | 0.000 | 0.000 | 0.42 | 119702.17 |
| 26942 | 2023.01.19 19:00 | close | 13470 | 0.60 | 1920.948 | 0.000 | 0.000 | 19.80 | 119721.97 |
| 26943 | 2023.01.19 19:30 | buy | 13472 | 0.60 | 1920.528 | 0.000 | 0.000 | ||
| 26944 | 2023.01.19 19:30 | close | 13472 | 0.60 | 1920.855 | 0.000 | 0.000 | 19.62 | 119741.59 |
| 26945 | 2023.01.19 20:00 | buy | 13473 | 0.60 | 1920.058 | 0.000 | 0.000 | ||
| 26946 | 2023.01.19 20:03 | buy | 13474 | 0.60 | 1920.438 | 0.000 | 0.000 | ||
| 26947 | 2023.01.19 20:03 | close | 13474 | 0.60 | 1920.435 | 0.000 | 0.000 | -0.18 | 119741.41 |
| 26948 | 2023.01.19 20:03 | close | 13473 | 0.60 | 1920.435 | 0.000 | 0.000 | 22.62 | 119764.03 |
| 26949 | 2023.01.19 20:30 | buy | 13475 | 0.60 | 1921.998 | 0.000 | 0.000 | ||
| 26950 | 2023.01.19 20:31 | close | 13475 | 0.60 | 1922.337 | 0.000 | 0.000 | 20.34 | 119784.37 |
| 26951 | 2023.01.19 22:00 | buy | 13476 | 0.60 | 1929.648 | 0.000 | 0.000 | ||
| 26952 | 2023.01.19 22:00 | buy | 13477 | 0.60 | 1929.978 | 0.000 | 0.000 | ||
| 26953 | 2023.01.19 22:00 | close | 13477 | 0.60 | 1929.975 | 0.000 | 0.000 | -0.18 | 119784.19 |
| 26954 | 2023.01.19 22:00 | close | 13476 | 0.60 | 1929.975 | 0.000 | 0.000 | 19.62 | 119803.81 |
| 26955 | 2023.01.19 22:30 | buy | 13478 | 0.60 | 1931.748 | 0.000 | 0.000 | ||
| 26956 | 2023.01.19 22:48 | close | 13478 | 0.60 | 1932.098 | 0.000 | 0.000 | 21.00 | 119824.81 |
| 26957 | 2023.01.19 23:00 | buy | 13479 | 0.60 | 1933.481 | 0.000 | 0.000 | ||
| 26958 | 2023.01.19 23:00 | buy | 13480 | 0.90 | 1933.098 | 0.000 | 0.000 | ||
| 26959 | 2023.01.20 01:00 | buy | 13481 | 1.35 | 1931.770 | 0.000 | 0.000 | ||
| 26960 | 2023.01.20 01:16 | close | 13481 | 1.35 | 1932.898 | 0.000 | 0.000 | 152.28 | 119977.09 |
| 26961 | 2023.01.20 01:16 | close | 13480 | 0.90 | 1932.898 | 0.000 | 0.000 | -18.42 | 119958.67 |
| 26962 | 2023.01.20 01:16 | close | 13479 | 0.60 | 1932.898 | 0.000 | 0.000 | -35.26 | 119923.41 |
| 26963 | 2023.01.20 01:16 | buy | 13482 | 0.60 | 1932.948 | 0.000 | 0.000 | ||
| 26964 | 2023.01.20 01:18 | close | 13482 | 0.60 | 1933.278 | 0.000 | 0.000 | 19.80 | 119943.21 |
| 26965 | 2023.01.20 01:30 | buy | 13483 | 0.60 | 1933.591 | 0.000 | 0.000 | ||
| 26966 | 2023.01.20 02:00 | buy | 13484 | 0.90 | 1931.598 | 0.000 | 0.000 | ||
| 26967 | 2023.01.20 03:00 | buy | 13485 | 1.35 | 1930.350 | 0.000 | 0.000 | ||
| 26968 | 2023.01.20 03:22 | close | 13485 | 1.35 | 1931.968 | 0.000 | 0.000 | 218.43 | 120161.64 |
| 26969 | 2023.01.20 03:22 | close | 13484 | 0.90 | 1931.968 | 0.000 | 0.000 | 33.30 | 120194.94 |
| 26970 | 2023.01.20 03:22 | close | 13483 | 0.60 | 1931.968 | 0.000 | 0.000 | -97.38 | 120097.56 |
| 26971 | 2023.01.20 03:22 | buy | 13486 | 0.60 | 1931.951 | 0.000 | 0.000 | ||
| 26972 | 2023.01.20 03:23 | close | 13486 | 0.60 | 1932.305 | 0.000 | 0.000 | 21.24 | 120118.80 |
| 26973 | 2023.01.20 03:30 | buy | 13487 | 0.60 | 1934.528 | 0.000 | 0.000 | ||
| 26974 | 2023.01.20 04:00 | buy | 13488 | 0.90 | 1931.631 | 0.000 | 0.000 | ||
| 26975 | 2023.01.20 05:00 | buy | 13489 | 1.35 | 1929.618 | 0.000 | 0.000 | ||
| 26976 | 2023.01.20 06:00 | buy | 13490 | 2.03 | 1927.548 | 0.000 | 0.000 | ||
| 26977 | 2023.01.20 07:00 | buy | 13491 | 3.05 | 1923.671 | 0.000 | 0.000 | ||
| 26978 | 2023.01.20 08:00 | buy | 13492 | 0.60 | 1927.888 | 0.000 | 0.000 | ||
| 26979 | 2023.01.20 09:00 | buy | 13493 | 0.90 | 1926.438 | 0.000 | 0.000 | ||
| 26980 | 2023.01.20 09:21 | close | 13493 | 0.90 | 1928.815 | 0.000 | 0.000 | 213.93 | 120332.73 |
| 26981 | 2023.01.20 09:21 | close | 13492 | 0.60 | 1928.815 | 0.000 | 0.000 | 55.62 | 120388.35 |
| 26982 | 2023.01.20 09:21 | close | 13491 | 3.05 | 1928.815 | 0.000 | 0.000 | 1568.92 | 121957.27 |
| 26983 | 2023.01.20 09:21 | close | 13490 | 2.03 | 1928.815 | 0.000 | 0.000 | 257.20 | 122214.47 |
| 26984 | 2023.01.20 09:21 | close | 13489 | 1.35 | 1928.815 | 0.000 | 0.000 | -108.41 | 122106.06 |
| 26985 | 2023.01.20 09:21 | close | 13488 | 0.90 | 1928.815 | 0.000 | 0.000 | -253.44 | 121852.62 |
| 26986 | 2023.01.20 09:21 | close | 13487 | 0.60 | 1928.815 | 0.000 | 0.000 | -342.78 | 121509.84 |
| 26987 | 2023.01.20 22:00 | buy | 13494 | 0.61 | 1929.578 | 0.000 | 0.000 | ||
| 26988 | 2023.01.20 22:00 | buy | 13495 | 0.92 | 1929.248 | 0.000 | 0.000 | ||
| 26989 | 2023.01.20 22:07 | close | 13495 | 0.92 | 1929.598 | 0.000 | 0.000 | 32.20 | 121542.04 |
| 26990 | 2023.01.20 22:07 | close | 13494 | 0.61 | 1929.598 | 0.000 | 0.000 | 1.22 | 121543.26 |
| 26991 | 2023.01.20 22:30 | buy | 13496 | 0.61 | 1929.051 | 0.000 | 0.000 | ||
| 26992 | 2023.01.20 23:00 | buy | 13497 | 0.92 | 1927.061 | 0.000 | 0.000 | ||
| 26993 | 2023.01.23 01:00 | buy | 13498 | 1.38 | 1926.161 | 0.000 | 0.000 | ||
| 26994 | 2023.01.23 01:00 | close | 13498 | 1.38 | 1927.548 | 0.000 | 0.000 | 191.41 | 121734.67 |
| 26995 | 2023.01.23 01:00 | close | 13497 | 0.92 | 1927.548 | 0.000 | 0.000 | 44.37 | 121779.03 |
| 26996 | 2023.01.23 01:00 | close | 13496 | 0.61 | 1927.548 | 0.000 | 0.000 | -91.97 | 121687.07 |
| 26997 | 2023.01.23 04:00 | buy | 13499 | 0.61 | 1932.358 | 0.000 | 0.000 | ||
| 26998 | 2023.01.23 04:00 | buy | 13500 | 0.61 | 1932.688 | 0.000 | 0.000 | ||
| 26999 | 2023.01.23 04:00 | close | 13500 | 0.61 | 1932.685 | 0.000 | 0.000 | -0.18 | 121686.89 |
| 27000 | 2023.01.23 04:00 | close | 13499 | 0.61 | 1932.685 | 0.000 | 0.000 | 19.95 | 121706.84 |
| 27001 | 2023.01.23 04:30 | buy | 13501 | 0.61 | 1934.221 | 0.000 | 0.000 | ||
| 27002 | 2023.01.23 05:00 | buy | 13502 | 0.92 | 1931.800 | 0.000 | 0.000 | ||
| 27003 | 2023.01.23 06:00 | buy | 13503 | 1.38 | 1930.568 | 0.000 | 0.000 | ||
| 27004 | 2023.01.23 07:00 | buy | 13504 | 2.07 | 1929.428 | 0.000 | 0.000 | ||
| 27005 | 2023.01.23 08:00 | buy | 13505 | 3.10 | 1926.158 | 0.000 | 0.000 | ||
| 27006 | 2023.01.23 09:00 | buy | 13506 | 4.65 | 1922.580 | 0.000 | 0.000 | ||
| 27007 | 2023.01.23 10:00 | buy | 13507 | 6.98 | 1920.228 | 0.000 | 0.000 | ||
| 27008 | 2023.01.23 11:00 | buy | 13508 | 0.61 | 1923.931 | 0.000 | 0.000 | ||
| 27009 | 2023.01.23 12:00 | buy | 13509 | 0.61 | 1925.830 | 0.000 | 0.000 | ||
| 27010 | 2023.01.23 12:00 | close | 13509 | 0.61 | 1927.235 | 0.000 | 0.000 | 85.71 | 121792.55 |
| 27011 | 2023.01.23 12:00 | close | 13508 | 0.61 | 1927.235 | 0.000 | 0.000 | 201.54 | 121994.09 |
| 27012 | 2023.01.23 12:00 | close | 13507 | 6.98 | 1927.235 | 0.000 | 0.000 | 4890.89 | 126884.98 |
| 27013 | 2023.01.23 12:00 | close | 13506 | 4.65 | 1927.235 | 0.000 | 0.000 | 2164.58 | 129049.56 |
| 27014 | 2023.01.23 12:00 | close | 13505 | 3.10 | 1927.235 | 0.000 | 0.000 | 333.87 | 129383.43 |
| 27015 | 2023.01.23 12:00 | close | 13504 | 2.07 | 1927.235 | 0.000 | 0.000 | -453.95 | 128929.48 |
| 27016 | 2023.01.23 12:00 | close | 13503 | 1.38 | 1927.235 | 0.000 | 0.000 | -459.95 | 128469.53 |
| 27017 | 2023.01.23 12:00 | close | 13502 | 0.92 | 1927.235 | 0.000 | 0.000 | -419.98 | 128049.55 |
| 27018 | 2023.01.23 12:00 | close | 13501 | 0.61 | 1927.235 | 0.000 | 0.000 | -426.15 | 127623.40 |
| 27019 | 2023.01.24 01:00 | buy | 13510 | 0.64 | 1930.630 | 0.000 | 0.000 | ||
| 27020 | 2023.01.24 01:00 | buy | 13511 | 0.92 | 1931.060 | 0.000 | 0.000 | ||
| 27021 | 2023.01.24 01:00 | close | 13511 | 0.92 | 1931.027 | 0.000 | 0.000 | -3.04 | 127620.36 |
| 27022 | 2023.01.24 01:00 | close | 13510 | 0.64 | 1931.027 | 0.000 | 0.000 | 25.41 | 127645.77 |
| 27023 | 2023.01.24 01:30 | buy | 13512 | 0.64 | 1932.181 | 0.000 | 0.000 | ||
| 27024 | 2023.01.24 02:00 | buy | 13513 | 0.96 | 1931.268 | 0.000 | 0.000 | ||
| 27025 | 2023.01.24 02:00 | close | 13513 | 0.96 | 1931.985 | 0.000 | 0.000 | 68.83 | 127714.60 |
| 27026 | 2023.01.24 02:00 | close | 13512 | 0.64 | 1931.985 | 0.000 | 0.000 | -12.54 | 127702.06 |
| 27027 | 2023.01.24 02:00 | buy | 13514 | 0.64 | 1932.038 | 0.000 | 0.000 | ||
| 27028 | 2023.01.24 02:16 | close | 13514 | 0.64 | 1932.365 | 0.000 | 0.000 | 20.93 | 127722.99 |
| 27029 | 2023.01.24 02:30 | buy | 13515 | 0.64 | 1931.938 | 0.000 | 0.000 | ||
| 27030 | 2023.01.24 02:31 | close | 13515 | 0.64 | 1932.265 | 0.000 | 0.000 | 20.93 | 127743.92 |
| 27031 | 2023.01.24 03:00 | buy | 13516 | 0.64 | 1930.748 | 0.000 | 0.000 | ||
| 27032 | 2023.01.24 03:00 | buy | 13517 | 0.64 | 1931.088 | 0.000 | 0.000 | ||
| 27033 | 2023.01.24 03:00 | close | 13517 | 0.64 | 1931.105 | 0.000 | 0.000 | 1.09 | 127745.01 |
| 27034 | 2023.01.24 03:00 | close | 13516 | 0.64 | 1931.105 | 0.000 | 0.000 | 22.85 | 127767.86 |
| 27035 | 2023.01.24 03:30 | buy | 13518 | 0.64 | 1932.171 | 0.000 | 0.000 | ||
| 27036 | 2023.01.24 03:31 | close | 13518 | 0.64 | 1932.518 | 0.000 | 0.000 | 22.21 | 127790.07 |
| 27037 | 2023.01.24 05:00 | buy | 13519 | 0.64 | 1934.628 | 0.000 | 0.000 | ||
| 27038 | 2023.01.24 05:03 | buy | 13520 | 0.64 | 1934.978 | 0.000 | 0.000 | ||
| 27039 | 2023.01.24 05:03 | close | 13520 | 0.64 | 1934.965 | 0.000 | 0.000 | -0.83 | 127789.24 |
| 27040 | 2023.01.24 05:03 | close | 13519 | 0.64 | 1934.965 | 0.000 | 0.000 | 21.57 | 127810.81 |
| 27041 | 2023.01.24 05:30 | buy | 13521 | 0.64 | 1934.868 | 0.000 | 0.000 | ||
| 27042 | 2023.01.24 06:00 | buy | 13522 | 0.96 | 1933.308 | 0.000 | 0.000 | ||
| 27043 | 2023.01.24 07:00 | buy | 13523 | 1.44 | 1932.761 | 0.000 | 0.000 | ||
| 27044 | 2023.01.24 07:25 | close | 13523 | 1.44 | 1933.755 | 0.000 | 0.000 | 143.14 | 127953.95 |
| 27045 | 2023.01.24 07:25 | close | 13522 | 0.96 | 1933.755 | 0.000 | 0.000 | 42.91 | 127996.86 |
| 27046 | 2023.01.24 07:25 | close | 13521 | 0.64 | 1933.755 | 0.000 | 0.000 | -71.23 | 127925.63 |
| 27047 | 2023.01.24 10:00 | buy | 13524 | 0.64 | 1940.328 | 0.000 | 0.000 | ||
| 27048 | 2023.01.24 10:00 | buy | 13525 | 0.64 | 1940.658 | 0.000 | 0.000 | ||
| 27049 | 2023.01.24 10:00 | close | 13525 | 0.64 | 1940.658 | 0.000 | 0.000 | 0.00 | 127925.63 |
| 27050 | 2023.01.24 10:00 | close | 13524 | 0.64 | 1940.658 | 0.000 | 0.000 | 21.12 | 127946.75 |
| 27051 | 2023.01.24 10:30 | buy | 13526 | 0.64 | 1939.708 | 0.000 | 0.000 | ||
| 27052 | 2023.01.24 10:30 | close | 13526 | 0.64 | 1940.055 | 0.000 | 0.000 | 22.21 | 127968.96 |
| 27053 | 2023.01.24 11:00 | buy | 13527 | 0.64 | 1938.108 | 0.000 | 0.000 | ||
| 27054 | 2023.01.24 11:00 | buy | 13528 | 0.64 | 1938.468 | 0.000 | 0.000 | ||
| 27055 | 2023.01.24 11:00 | close | 13528 | 0.64 | 1938.485 | 0.000 | 0.000 | 1.09 | 127970.05 |
| 27056 | 2023.01.24 11:00 | close | 13527 | 0.64 | 1938.485 | 0.000 | 0.000 | 24.13 | 127994.18 |
| 27057 | 2023.01.24 11:30 | buy | 13529 | 0.64 | 1935.898 | 0.000 | 0.000 | ||
| 27058 | 2023.01.24 11:31 | close | 13529 | 0.64 | 1936.235 | 0.000 | 0.000 | 21.57 | 128015.75 |
| 27059 | 2023.01.24 23:00 | buy | 13530 | 0.64 | 1937.801 | 0.000 | 0.000 | ||
| 27060 | 2023.01.24 23:00 | buy | 13531 | 0.64 | 1937.478 | 0.000 | 0.000 | ||
| 27061 | 2023.01.25 01:00 | buy | 13532 | 0.96 | 1936.840 | 0.000 | 0.000 | ||
| 27062 | 2023.01.25 02:00 | close | 13532 | 0.96 | 1937.495 | 0.000 | 0.000 | 62.88 | 128078.63 |
| 27063 | 2023.01.25 02:00 | close | 13531 | 0.64 | 1937.495 | 0.000 | 0.000 | 0.79 | 128079.42 |
| 27064 | 2023.01.25 02:00 | close | 13530 | 0.64 | 1937.495 | 0.000 | 0.000 | -19.88 | 128059.54 |
| 27065 | 2023.01.25 20:00 | buy | 13533 | 0.64 | 1937.231 | 0.000 | 0.000 | ||
| 27066 | 2023.01.25 20:00 | buy | 13534 | 0.64 | 1937.560 | 0.000 | 0.000 | ||
| 27067 | 2023.01.25 20:00 | close | 13534 | 0.64 | 1937.615 | 0.000 | 0.000 | 3.52 | 128063.06 |
| 27068 | 2023.01.25 20:00 | close | 13533 | 0.64 | 1937.615 | 0.000 | 0.000 | 24.58 | 128087.64 |
| 27069 | 2023.01.25 20:30 | buy | 13535 | 0.64 | 1941.248 | 0.000 | 0.000 | ||
| 27070 | 2023.01.25 20:30 | close | 13535 | 0.64 | 1941.598 | 0.000 | 0.000 | 22.40 | 128110.04 |
| 27071 | 2023.01.25 21:00 | buy | 13536 | 0.64 | 1939.928 | 0.000 | 0.000 | ||
| 27072 | 2023.01.25 21:01 | buy | 13537 | 0.96 | 1939.588 | 0.000 | 0.000 | ||
| 27073 | 2023.01.25 21:02 | close | 13537 | 0.96 | 1939.925 | 0.000 | 0.000 | 32.35 | 128142.39 |
| 27074 | 2023.01.25 21:02 | close | 13536 | 0.64 | 1939.925 | 0.000 | 0.000 | -0.19 | 128142.20 |
| 27075 | 2023.01.25 21:30 | buy | 13538 | 0.64 | 1940.180 | 0.000 | 0.000 | ||
| 27076 | 2023.01.25 21:32 | close | 13538 | 0.64 | 1940.548 | 0.000 | 0.000 | 23.55 | 128165.75 |
| 27077 | 2023.01.25 22:00 | buy | 13539 | 0.64 | 1942.170 | 0.000 | 0.000 | ||
| 27078 | 2023.01.25 22:01 | buy | 13540 | 0.64 | 1942.731 | 0.000 | 0.000 | ||
| 27079 | 2023.01.25 22:01 | close | 13540 | 0.64 | 1942.698 | 0.000 | 0.000 | -2.11 | 128163.64 |
| 27080 | 2023.01.25 22:01 | close | 13539 | 0.64 | 1942.698 | 0.000 | 0.000 | 33.79 | 128197.43 |
| 27081 | 2023.01.25 22:30 | buy | 13541 | 0.64 | 1943.908 | 0.000 | 0.000 | ||
| 27082 | 2023.01.25 22:30 | close | 13541 | 0.64 | 1944.255 | 0.000 | 0.000 | 22.21 | 128219.64 |
| 27083 | 2023.01.25 23:00 | buy | 13542 | 0.64 | 1946.688 | 0.000 | 0.000 | ||
| 27084 | 2023.01.25 23:00 | buy | 13543 | 0.64 | 1946.238 | 0.000 | 0.000 | ||
| 27085 | 2023.01.25 23:37 | close | 13543 | 0.64 | 1946.698 | 0.000 | 0.000 | 29.44 | 128249.08 |
| 27086 | 2023.01.25 23:37 | close | 13542 | 0.64 | 1946.698 | 0.000 | 0.000 | 0.64 | 128249.72 |
| 27087 | 2023.01.25 23:37 | buy | 13544 | 0.64 | 1946.798 | 0.000 | 0.000 | ||
| 27088 | 2023.01.26 01:00 | buy | 13545 | 0.96 | 1946.250 | 0.000 | 0.000 | ||
| 27089 | 2023.01.26 01:06 | close | 13545 | 0.96 | 1946.748 | 0.000 | 0.000 | 47.81 | 128297.53 |
| 27090 | 2023.01.26 01:06 | close | 13544 | 0.64 | 1946.748 | 0.000 | 0.000 | -4.10 | 128293.42 |
| 27091 | 2023.01.26 01:06 | buy | 13546 | 0.64 | 1946.781 | 0.000 | 0.000 | ||
| 27092 | 2023.01.26 01:09 | close | 13546 | 0.64 | 1947.148 | 0.000 | 0.000 | 23.49 | 128316.91 |
| 27093 | 2023.01.26 01:30 | buy | 13547 | 0.64 | 1947.381 | 0.000 | 0.000 | ||
| 27094 | 2023.01.26 01:34 | close | 13547 | 0.64 | 1947.715 | 0.000 | 0.000 | 21.38 | 128338.29 |
| 27095 | 2023.01.26 02:00 | buy | 13548 | 0.64 | 1948.228 | 0.000 | 0.000 | ||
| 27096 | 2023.01.26 02:00 | buy | 13549 | 0.64 | 1948.588 | 0.000 | 0.000 | ||
| 27097 | 2023.01.26 02:00 | close | 13549 | 0.64 | 1948.585 | 0.000 | 0.000 | -0.19 | 128338.10 |
| 27098 | 2023.01.26 02:00 | close | 13548 | 0.64 | 1948.585 | 0.000 | 0.000 | 22.85 | 128360.95 |
| 27099 | 2023.01.26 02:30 | buy | 13550 | 0.64 | 1946.738 | 0.000 | 0.000 | ||
| 27100 | 2023.01.26 02:31 | close | 13550 | 0.64 | 1947.068 | 0.000 | 0.000 | 21.12 | 128382.07 |
| 27101 | 2023.01.26 03:00 | buy | 13551 | 0.64 | 1945.208 | 0.000 | 0.000 | ||
| 27102 | 2023.01.26 03:02 | buy | 13552 | 0.96 | 1944.878 | 0.000 | 0.000 | ||
| 27103 | 2023.01.26 03:43 | close | 13552 | 0.96 | 1945.205 | 0.000 | 0.000 | 31.39 | 128413.46 |
| 27104 | 2023.01.26 03:43 | close | 13551 | 0.64 | 1945.205 | 0.000 | 0.000 | -0.19 | 128413.27 |
| 27105 | 2023.01.26 03:43 | buy | 13553 | 0.64 | 1945.248 | 0.000 | 0.000 | ||
| 27106 | 2023.01.26 04:04 | buy | 13554 | 0.64 | 1945.630 | 0.000 | 0.000 | ||
| 27107 | 2023.01.26 04:04 | close | 13554 | 0.64 | 1945.685 | 0.000 | 0.000 | 3.52 | 128416.79 |
| 27108 | 2023.01.26 04:04 | close | 13553 | 0.64 | 1945.685 | 0.000 | 0.000 | 27.97 | 128444.76 |
| 27109 | 2023.01.30 08:00 | buy | 13555 | 0.64 | 1931.328 | 0.000 | 0.000 | ||
| 27110 | 2023.01.30 08:00 | buy | 13556 | 0.64 | 1931.698 | 0.000 | 0.000 | ||
| 27111 | 2023.01.30 08:00 | close | 13556 | 0.64 | 1931.675 | 0.000 | 0.000 | -1.47 | 128443.29 |
| 27112 | 2023.01.30 08:00 | close | 13555 | 0.64 | 1931.675 | 0.000 | 0.000 | 22.21 | 128465.50 |
| 27113 | 2023.01.30 08:30 | buy | 13557 | 0.64 | 1931.308 | 0.000 | 0.000 | ||
| 27114 | 2023.01.30 08:30 | close | 13557 | 0.64 | 1931.635 | 0.000 | 0.000 | 20.93 | 128486.43 |
| 27115 | 2023.01.31 07:00 | sell | 13558 | 0.64 | 1920.095 | 0.000 | 0.000 | ||
| 27116 | 2023.01.31 07:01 | sell | 13559 | 0.64 | 1919.765 | 0.000 | 0.000 | ||
| 27117 | 2023.01.31 07:01 | close | 13559 | 0.64 | 1919.748 | 0.000 | 0.000 | 1.09 | 128487.52 |
| 27118 | 2023.01.31 07:01 | close | 13558 | 0.64 | 1919.748 | 0.000 | 0.000 | 22.21 | 128509.73 |
| 27119 | 2023.01.31 07:30 | sell | 13560 | 0.64 | 1920.338 | 0.000 | 0.000 | ||
| 27120 | 2023.01.31 07:32 | close | 13560 | 0.64 | 1919.968 | 0.000 | 0.000 | 23.68 | 128533.41 |
| 27121 | 2023.01.31 09:00 | sell | 13561 | 0.64 | 1915.348 | 0.000 | 0.000 | ||
| 27122 | 2023.01.31 09:00 | sell | 13562 | 0.64 | 1914.998 | 0.000 | 0.000 | ||
| 27123 | 2023.01.31 09:00 | close | 13562 | 0.64 | 1915.001 | 0.000 | 0.000 | -0.19 | 128533.22 |
| 27124 | 2023.01.31 09:00 | close | 13561 | 0.64 | 1915.001 | 0.000 | 0.000 | 22.21 | 128555.43 |
| 27125 | 2023.01.31 09:30 | sell | 13563 | 0.64 | 1913.595 | 0.000 | 0.000 | ||
| 27126 | 2023.01.31 09:30 | close | 13563 | 0.64 | 1913.251 | 0.000 | 0.000 | 22.02 | 128577.45 |
| 27127 | 2023.01.31 10:00 | sell | 13564 | 0.64 | 1914.365 | 0.000 | 0.000 | ||
| 27128 | 2023.01.31 10:00 | sell | 13565 | 0.96 | 1914.775 | 0.000 | 0.000 | ||
| 27129 | 2023.01.31 10:01 | close | 13565 | 0.96 | 1914.388 | 0.000 | 0.000 | 37.15 | 128614.60 |
| 27130 | 2023.01.31 10:01 | close | 13564 | 0.64 | 1914.388 | 0.000 | 0.000 | -1.47 | 128613.13 |
| 27131 | 2023.01.31 10:30 | sell | 13566 | 0.64 | 1907.285 | 0.000 | 0.000 | ||
| 27132 | 2023.01.31 10:30 | close | 13566 | 0.64 | 1906.958 | 0.000 | 0.000 | 20.93 | 128634.06 |
| 27133 | 2023.01.31 12:00 | sell | 13567 | 0.64 | 1903.665 | 0.000 | 0.000 | ||
| 27134 | 2023.01.31 12:00 | sell | 13568 | 0.64 | 1903.335 | 0.000 | 0.000 | ||
| 27135 | 2023.01.31 12:00 | close | 13568 | 0.64 | 1903.338 | 0.000 | 0.000 | -0.19 | 128633.87 |
| 27136 | 2023.01.31 12:00 | close | 13567 | 0.64 | 1903.338 | 0.000 | 0.000 | 20.93 | 128654.80 |
| 27137 | 2023.01.31 12:30 | sell | 13569 | 0.64 | 1905.248 | 0.000 | 0.000 | ||
| 27138 | 2023.01.31 12:31 | close | 13569 | 0.64 | 1904.918 | 0.000 | 0.000 | 21.12 | 128675.92 |
| 27139 | 2023.01.31 13:00 | sell | 13570 | 0.64 | 1904.628 | 0.000 | 0.000 | ||
| 27140 | 2023.01.31 13:00 | sell | 13571 | 0.96 | 1904.988 | 0.000 | 0.000 | ||
| 27141 | 2023.01.31 13:02 | close | 13571 | 0.96 | 1904.618 | 0.000 | 0.000 | 35.52 | 128711.44 |
| 27142 | 2023.01.31 13:02 | close | 13570 | 0.64 | 1904.618 | 0.000 | 0.000 | 0.64 | 128712.08 |
| 27143 | 2023.01.31 13:30 | sell | 13572 | 0.64 | 1902.905 | 0.000 | 0.000 | ||
| 27144 | 2023.01.31 13:31 | close | 13572 | 0.64 | 1902.538 | 0.000 | 0.000 | 23.49 | 128735.57 |
| 27145 | 2023.01.31 14:00 | sell | 13573 | 0.64 | 1904.105 | 0.000 | 0.000 | ||
| 27146 | 2023.01.31 14:00 | sell | 13574 | 0.64 | 1903.725 | 0.000 | 0.000 | ||
| 27147 | 2023.01.31 14:00 | close | 13574 | 0.64 | 1903.748 | 0.000 | 0.000 | -1.47 | 128734.10 |
| 27148 | 2023.01.31 14:00 | close | 13573 | 0.64 | 1903.748 | 0.000 | 0.000 | 22.85 | 128756.95 |
| 27149 | 2023.01.31 14:30 | sell | 13575 | 0.64 | 1902.765 | 0.000 | 0.000 | ||
| 27150 | 2023.01.31 14:31 | close | 13575 | 0.64 | 1902.438 | 0.000 | 0.000 | 20.93 | 128777.88 |
| 27151 | 2023.01.31 19:06 | buy | 13576 | 0.64 | 1928.368 | 0.000 | 0.000 | ||
| 27152 | 2023.01.31 19:07 | buy | 13577 | 0.96 | 1928.028 | 0.000 | 0.000 | ||
| 27153 | 2023.01.31 19:07 | close | 13577 | 0.96 | 1928.395 | 0.000 | 0.000 | 35.23 | 128813.11 |
| 27154 | 2023.01.31 19:07 | close | 13576 | 0.64 | 1928.395 | 0.000 | 0.000 | 1.73 | 128814.84 |
| 27155 | 2023.01.31 19:30 | buy | 13578 | 0.64 | 1929.758 | 0.000 | 0.000 | ||
| 27156 | 2023.01.31 19:34 | close | 13578 | 0.64 | 1930.108 | 0.000 | 0.000 | 22.40 | 128837.24 |
| 27157 | 2023.01.31 20:00 | buy | 13579 | 0.64 | 1929.508 | 0.000 | 0.000 | ||
| 27158 | 2023.01.31 20:01 | buy | 13580 | 0.96 | 1929.181 | 0.000 | 0.000 | ||
| 27159 | 2023.01.31 20:06 | close | 13580 | 0.96 | 1929.538 | 0.000 | 0.000 | 34.27 | 128871.51 |
| 27160 | 2023.01.31 20:06 | close | 13579 | 0.64 | 1929.538 | 0.000 | 0.000 | 1.92 | 128873.43 |
| 27161 | 2023.01.31 20:30 | buy | 13581 | 0.64 | 1929.538 | 0.000 | 0.000 | ||
| 27162 | 2023.01.31 20:30 | close | 13581 | 0.64 | 1929.955 | 0.000 | 0.000 | 26.69 | 128900.12 |
| 27163 | 2023.01.31 21:00 | buy | 13582 | 0.64 | 1929.278 | 0.000 | 0.000 | ||
| 27164 | 2023.01.31 21:01 | buy | 13583 | 0.64 | 1929.661 | 0.000 | 0.000 | ||
| 27165 | 2023.01.31 21:01 | close | 13583 | 0.64 | 1929.635 | 0.000 | 0.000 | -1.66 | 128898.46 |
| 27166 | 2023.01.31 21:01 | close | 13582 | 0.64 | 1929.635 | 0.000 | 0.000 | 22.85 | 128921.31 |
| 27167 | 2023.01.31 21:30 | buy | 13584 | 0.64 | 1929.881 | 0.000 | 0.000 | ||
| 27168 | 2023.01.31 21:30 | close | 13584 | 0.64 | 1930.215 | 0.000 | 0.000 | 21.38 | 128942.69 |
| 27169 | 2023.01.31 22:00 | buy | 13585 | 0.64 | 1928.671 | 0.000 | 0.000 | ||
| 27170 | 2023.01.31 22:00 | buy | 13586 | 0.96 | 1928.348 | 0.000 | 0.000 | ||
| 27171 | 2023.01.31 22:01 | close | 13586 | 0.96 | 1928.705 | 0.000 | 0.000 | 34.27 | 128976.96 |
| 27172 | 2023.01.31 22:01 | close | 13585 | 0.64 | 1928.705 | 0.000 | 0.000 | 2.18 | 128979.14 |
| 27173 | 2023.01.31 22:30 | buy | 13587 | 0.64 | 1927.718 | 0.000 | 0.000 | ||
| 27174 | 2023.01.31 22:30 | close | 13587 | 0.64 | 1928.075 | 0.000 | 0.000 | 22.85 | 129001.99 |
| 27175 | 2023.02.01 01:00 | buy | 13588 | 0.65 | 1927.571 | 0.000 | 0.000 | ||
| 27176 | 2023.02.01 01:00 | buy | 13589 | 0.65 | 1928.001 | 0.000 | 0.000 | ||
| 27177 | 2023.02.01 01:00 | close | 13589 | 0.65 | 1927.968 | 0.000 | 0.000 | -2.15 | 128999.84 |
| 27178 | 2023.02.01 01:00 | close | 13588 | 0.65 | 1927.968 | 0.000 | 0.000 | 25.81 | 129025.65 |
| 27179 | 2023.02.01 01:30 | buy | 13590 | 0.65 | 1927.898 | 0.000 | 0.000 | ||
| 27180 | 2023.02.01 02:00 | buy | 13591 | 0.98 | 1927.231 | 0.000 | 0.000 | ||
| 27181 | 2023.02.01 02:03 | close | 13591 | 0.98 | 1927.745 | 0.000 | 0.000 | 50.37 | 129076.02 |
| 27182 | 2023.02.01 02:03 | close | 13590 | 0.65 | 1927.745 | 0.000 | 0.000 | -9.95 | 129066.07 |
| 27183 | 2023.02.01 15:00 | buy | 13592 | 0.65 | 1929.568 | 0.000 | 0.000 | ||
| 27184 | 2023.02.01 15:00 | buy | 13593 | 0.98 | 1929.938 | 0.000 | 0.000 | ||
| 27185 | 2023.02.01 15:00 | close | 13593 | 0.98 | 1929.995 | 0.000 | 0.000 | 5.59 | 129071.66 |
| 27186 | 2023.02.01 15:00 | close | 13592 | 0.65 | 1929.995 | 0.000 | 0.000 | 27.76 | 129099.42 |
| 27187 | 2023.02.01 15:30 | buy | 13594 | 0.65 | 1930.211 | 0.000 | 0.000 | ||
| 27188 | 2023.02.01 15:31 | close | 13594 | 0.65 | 1930.638 | 0.000 | 0.000 | 27.76 | 129127.18 |
| 27189 | 2023.02.02 01:00 | buy | 13595 | 0.65 | 1950.421 | 0.000 | 0.000 | ||
| 27190 | 2023.02.02 01:00 | buy | 13596 | 0.65 | 1950.910 | 0.000 | 0.000 | ||
| 27191 | 2023.02.02 01:00 | close | 13596 | 0.65 | 1950.877 | 0.000 | 0.000 | -2.15 | 129125.03 |
| 27192 | 2023.02.02 01:00 | close | 13595 | 0.65 | 1950.877 | 0.000 | 0.000 | 29.64 | 129154.67 |
| 27193 | 2023.02.02 01:30 | buy | 13597 | 0.65 | 1953.628 | 0.000 | 0.000 | ||
| 27194 | 2023.02.02 01:32 | close | 13597 | 0.65 | 1953.955 | 0.000 | 0.000 | 21.26 | 129175.93 |
| 27195 | 2023.02.02 02:00 | buy | 13598 | 0.65 | 1953.018 | 0.000 | 0.000 | ||
| 27196 | 2023.02.02 02:00 | buy | 13599 | 0.65 | 1953.338 | 0.000 | 0.000 | ||
| 27197 | 2023.02.02 02:00 | close | 13599 | 0.65 | 1953.345 | 0.000 | 0.000 | 0.46 | 129176.39 |
| 27198 | 2023.02.02 02:00 | close | 13598 | 0.65 | 1953.345 | 0.000 | 0.000 | 21.26 | 129197.65 |
| 27199 | 2023.02.02 02:30 | buy | 13600 | 0.65 | 1951.088 | 0.000 | 0.000 | ||
| 27200 | 2023.02.02 02:30 | close | 13600 | 0.65 | 1951.415 | 0.000 | 0.000 | 21.26 | 129218.91 |
| 27201 | 2023.02.02 03:00 | buy | 13601 | 0.65 | 1952.438 | 0.000 | 0.000 | ||
| 27202 | 2023.02.02 03:00 | buy | 13602 | 0.65 | 1951.631 | 0.000 | 0.000 | ||
| 27203 | 2023.02.02 03:00 | close | 13602 | 0.65 | 1952.355 | 0.000 | 0.000 | 47.06 | 129265.97 |
| 27204 | 2023.02.02 03:00 | close | 13601 | 0.65 | 1952.355 | 0.000 | 0.000 | -5.40 | 129260.57 |
| 27205 | 2023.02.02 03:30 | buy | 13603 | 0.65 | 1955.238 | 0.000 | 0.000 | ||
| 27206 | 2023.02.02 03:30 | close | 13603 | 0.65 | 1955.558 | 0.000 | 0.000 | 20.80 | 129281.37 |
| 27207 | 2023.02.02 04:00 | buy | 13604 | 0.65 | 1952.778 | 0.000 | 0.000 | ||
| 27208 | 2023.02.02 04:00 | buy | 13605 | 0.65 | 1953.108 | 0.000 | 0.000 | ||
| 27209 | 2023.02.02 04:00 | close | 13605 | 0.65 | 1953.115 | 0.000 | 0.000 | 0.46 | 129281.83 |
| 27210 | 2023.02.02 04:00 | close | 13604 | 0.65 | 1953.115 | 0.000 | 0.000 | 21.91 | 129303.74 |
| 27211 | 2023.02.02 04:30 | buy | 13606 | 0.65 | 1952.848 | 0.000 | 0.000 | ||
| 27212 | 2023.02.02 04:30 | close | 13606 | 0.65 | 1953.175 | 0.000 | 0.000 | 21.26 | 129325.00 |
| 27213 | 2023.02.02 05:00 | buy | 13607 | 0.65 | 1952.198 | 0.000 | 0.000 | ||
| 27214 | 2023.02.02 05:01 | buy | 13608 | 0.65 | 1952.538 | 0.000 | 0.000 | ||
| 27215 | 2023.02.02 05:01 | close | 13608 | 0.65 | 1952.545 | 0.000 | 0.000 | 0.46 | 129325.46 |
| 27216 | 2023.02.02 05:01 | close | 13607 | 0.65 | 1952.545 | 0.000 | 0.000 | 22.56 | 129348.02 |
| 27217 | 2023.02.02 05:30 | buy | 13609 | 0.65 | 1952.121 | 0.000 | 0.000 | ||
| 27218 | 2023.02.02 05:50 | close | 13609 | 0.65 | 1952.455 | 0.000 | 0.000 | 21.71 | 129369.73 |
| 27219 | 2023.02.02 06:00 | buy | 13610 | 0.65 | 1952.258 | 0.000 | 0.000 | ||
| 27220 | 2023.02.02 06:00 | buy | 13611 | 0.98 | 1951.921 | 0.000 | 0.000 | ||
| 27221 | 2023.02.02 06:05 | close | 13611 | 0.98 | 1952.255 | 0.000 | 0.000 | 32.73 | 129402.46 |
| 27222 | 2023.02.02 06:05 | close | 13610 | 0.65 | 1952.255 | 0.000 | 0.000 | -0.20 | 129402.26 |
| 27223 | 2023.02.02 06:30 | buy | 13612 | 0.65 | 1952.301 | 0.000 | 0.000 | ||
| 27224 | 2023.02.02 06:32 | close | 13612 | 0.65 | 1952.625 | 0.000 | 0.000 | 21.06 | 129423.32 |
| 27225 | 2023.02.02 08:00 | buy | 13613 | 0.65 | 1952.528 | 0.000 | 0.000 | ||
| 27226 | 2023.02.02 08:00 | buy | 13614 | 0.65 | 1952.891 | 0.000 | 0.000 | ||
| 27227 | 2023.02.02 08:01 | close | 13614 | 0.65 | 1952.875 | 0.000 | 0.000 | -1.04 | 129422.28 |
| 27228 | 2023.02.02 08:01 | close | 13613 | 0.65 | 1952.875 | 0.000 | 0.000 | 22.56 | 129444.84 |
| 27229 | 2023.02.02 08:30 | buy | 13615 | 0.65 | 1951.898 | 0.000 | 0.000 | ||
| 27230 | 2023.02.02 08:36 | close | 13615 | 0.65 | 1952.275 | 0.000 | 0.000 | 24.51 | 129469.35 |
| 27231 | 2023.02.02 11:00 | buy | 13616 | 0.65 | 1957.158 | 0.000 | 0.000 | ||
| 27232 | 2023.02.02 11:01 | buy | 13617 | 0.98 | 1956.830 | 0.000 | 0.000 | ||
| 27233 | 2023.02.02 11:03 | close | 13617 | 0.98 | 1957.155 | 0.000 | 0.000 | 31.85 | 129501.20 |
| 27234 | 2023.02.02 11:03 | close | 13616 | 0.65 | 1957.155 | 0.000 | 0.000 | -0.20 | 129501.00 |
| 27235 | 2023.02.02 11:30 | buy | 13618 | 0.65 | 1954.668 | 0.000 | 0.000 | ||
| 27236 | 2023.02.02 11:39 | close | 13618 | 0.65 | 1954.995 | 0.000 | 0.000 | 21.26 | 129522.26 |
| 27237 | 2023.02.02 20:00 | sell | 13619 | 0.65 | 1911.998 | 0.000 | 0.000 | ||
| 27238 | 2023.02.02 20:00 | sell | 13620 | 0.65 | 1911.645 | 0.000 | 0.000 | ||
| 27239 | 2023.02.02 20:01 | close | 13620 | 0.65 | 1911.660 | 0.000 | 0.000 | -0.98 | 129521.28 |
| 27240 | 2023.02.02 20:01 | close | 13619 | 0.65 | 1911.660 | 0.000 | 0.000 | 21.97 | 129543.25 |
| 27241 | 2023.02.02 20:30 | sell | 13621 | 0.65 | 1916.055 | 0.000 | 0.000 | ||
| 27242 | 2023.02.02 20:50 | close | 13621 | 0.65 | 1915.718 | 0.000 | 0.000 | 21.91 | 129565.16 |
| 27243 | 2023.02.02 21:00 | sell | 13622 | 0.65 | 1917.515 | 0.000 | 0.000 | ||
| 27244 | 2023.02.02 21:00 | sell | 13623 | 0.65 | 1917.125 | 0.000 | 0.000 | ||
| 27245 | 2023.02.02 21:00 | close | 13623 | 0.65 | 1917.158 | 0.000 | 0.000 | -2.15 | 129563.01 |
| 27246 | 2023.02.02 21:00 | close | 13622 | 0.65 | 1917.158 | 0.000 | 0.000 | 23.21 | 129586.22 |
| 27247 | 2023.02.02 21:30 | sell | 13624 | 0.65 | 1913.905 | 0.000 | 0.000 | ||
| 27248 | 2023.02.02 21:32 | close | 13624 | 0.65 | 1913.311 | 0.000 | 0.000 | 38.61 | 129624.83 |
| 27249 | 2023.02.02 22:00 | sell | 13625 | 0.65 | 1913.195 | 0.000 | 0.000 | ||
| 27250 | 2023.02.02 22:00 | sell | 13626 | 0.65 | 1912.865 | 0.000 | 0.000 | ||
| 27251 | 2023.02.02 22:01 | close | 13626 | 0.65 | 1912.858 | 0.000 | 0.000 | 0.46 | 129625.29 |
| 27252 | 2023.02.02 22:01 | close | 13625 | 0.65 | 1912.858 | 0.000 | 0.000 | 21.91 | 129647.20 |
| 27253 | 2023.02.02 22:30 | sell | 13627 | 0.65 | 1911.615 | 0.000 | 0.000 | ||
| 27254 | 2023.02.02 22:58 | close | 13627 | 0.65 | 1911.288 | 0.000 | 0.000 | 21.26 | 129668.46 |
| 27255 | 2023.02.02 23:00 | sell | 13628 | 0.65 | 1912.725 | 0.000 | 0.000 | ||
| 27256 | 2023.02.02 23:00 | sell | 13629 | 0.65 | 1912.195 | 0.000 | 0.000 | ||
| 27257 | 2023.02.02 23:00 | close | 13629 | 0.65 | 1912.228 | 0.000 | 0.000 | -2.15 | 129666.31 |
| 27258 | 2023.02.02 23:00 | close | 13628 | 0.65 | 1912.228 | 0.000 | 0.000 | 32.31 | 129698.62 |
| 27259 | 2023.02.02 23:30 | sell | 13630 | 0.65 | 1911.548 | 0.000 | 0.000 | ||
| 27260 | 2023.02.03 01:00 | sell | 13631 | 0.98 | 1912.027 | 0.000 | 0.000 | ||
| 27261 | 2023.02.03 01:01 | close | 13631 | 0.98 | 1911.580 | 0.000 | 0.000 | 43.81 | 129742.43 |
| 27262 | 2023.02.03 01:01 | close | 13630 | 0.65 | 1911.580 | 0.000 | 0.000 | -1.99 | 129740.44 |
| 27263 | 2023.02.03 01:01 | sell | 13632 | 0.65 | 1911.547 | 0.000 | 0.000 | ||
| 27264 | 2023.02.03 02:00 | sell | 13633 | 0.98 | 1915.035 | 0.000 | 0.000 | ||
| 27265 | 2023.02.03 03:00 | sell | 13634 | 1.47 | 1916.325 | 0.000 | 0.000 | ||
| 27266 | 2023.02.03 04:00 | sell | 13635 | 2.21 | 1917.715 | 0.000 | 0.000 | ||
| 27267 | 2023.02.03 05:05 | sell | 13636 | 0.65 | 1916.755 | 0.000 | 0.000 | ||
| 27268 | 2023.02.03 06:01 | sell | 13637 | 0.65 | 1915.985 | 0.000 | 0.000 | ||
| 27269 | 2023.02.03 06:02 | close | 13637 | 0.65 | 1915.388 | 0.000 | 0.000 | 38.81 | 129779.25 |
| 27270 | 2023.02.03 06:02 | close | 13636 | 0.65 | 1915.388 | 0.000 | 0.000 | 88.86 | 129868.11 |
| 27271 | 2023.02.03 06:02 | close | 13635 | 2.21 | 1915.388 | 0.000 | 0.000 | 514.27 | 130382.38 |
| 27272 | 2023.02.03 06:02 | close | 13634 | 1.47 | 1915.388 | 0.000 | 0.000 | 137.74 | 130520.12 |
| 27273 | 2023.02.03 06:02 | close | 13633 | 0.98 | 1915.388 | 0.000 | 0.000 | -34.59 | 130485.53 |
| 27274 | 2023.02.03 06:02 | close | 13632 | 0.65 | 1915.388 | 0.000 | 0.000 | -249.67 | 130235.86 |
| 27275 | 2023.02.03 17:00 | sell | 13638 | 0.65 | 1882.515 | 0.000 | 0.000 | ||
| 27276 | 2023.02.03 17:00 | sell | 13639 | 0.98 | 1879.087 | 0.000 | 0.000 | ||
| 27277 | 2023.02.03 17:00 | close | 13639 | 0.98 | 1879.120 | 0.000 | 0.000 | -3.23 | 130232.63 |
| 27278 | 2023.02.03 17:00 | close | 13638 | 0.65 | 1879.120 | 0.000 | 0.000 | 220.68 | 130453.31 |
| 27279 | 2023.02.03 17:30 | sell | 13640 | 0.65 | 1875.525 | 0.000 | 0.000 | ||
| 27280 | 2023.02.03 17:30 | close | 13640 | 0.65 | 1875.198 | 0.000 | 0.000 | 21.26 | 130474.57 |
| 27281 | 2023.02.03 18:00 | sell | 13641 | 0.65 | 1872.975 | 0.000 | 0.000 | ||
| 27282 | 2023.02.03 18:00 | sell | 13642 | 0.98 | 1873.345 | 0.000 | 0.000 | ||
| 27283 | 2023.02.03 18:00 | close | 13642 | 0.98 | 1872.998 | 0.000 | 0.000 | 34.01 | 130508.58 |
| 27284 | 2023.02.03 18:00 | close | 13641 | 0.65 | 1872.998 | 0.000 | 0.000 | -1.50 | 130507.08 |
| 27285 | 2023.02.03 18:30 | sell | 13643 | 0.65 | 1866.048 | 0.000 | 0.000 | ||
| 27286 | 2023.02.03 18:32 | close | 13643 | 0.65 | 1865.728 | 0.000 | 0.000 | 20.80 | 130527.88 |
| 27287 | 2023.02.03 19:00 | sell | 13644 | 0.65 | 1868.225 | 0.000 | 0.000 | ||
| 27288 | 2023.02.03 19:00 | sell | 13645 | 0.65 | 1867.885 | 0.000 | 0.000 | ||
| 27289 | 2023.02.03 19:00 | close | 13645 | 0.65 | 1867.738 | 0.000 | 0.000 | 9.56 | 130537.44 |
| 27290 | 2023.02.03 19:00 | close | 13644 | 0.65 | 1867.738 | 0.000 | 0.000 | 31.66 | 130569.10 |
| 27291 | 2023.02.03 19:30 | sell | 13646 | 0.65 | 1864.305 | 0.000 | 0.000 | ||
| 27292 | 2023.02.03 19:30 | close | 13646 | 0.65 | 1863.978 | 0.000 | 0.000 | 21.26 | 130590.36 |
| 27293 | 2023.02.03 20:00 | sell | 13647 | 0.65 | 1863.298 | 0.000 | 0.000 | ||
| 27294 | 2023.02.03 20:00 | sell | 13648 | 0.65 | 1862.905 | 0.000 | 0.000 | ||
| 27295 | 2023.02.03 20:00 | close | 13648 | 0.65 | 1862.938 | 0.000 | 0.000 | -2.15 | 130588.21 |
| 27296 | 2023.02.03 20:00 | close | 13647 | 0.65 | 1862.938 | 0.000 | 0.000 | 23.40 | 130611.61 |
| 27297 | 2023.02.03 20:30 | sell | 13649 | 0.65 | 1863.295 | 0.000 | 0.000 | ||
| 27298 | 2023.02.03 20:31 | close | 13649 | 0.65 | 1862.968 | 0.000 | 0.000 | 21.26 | 130632.87 |
| 27299 | 2023.02.03 21:00 | sell | 13650 | 0.65 | 1865.115 | 0.000 | 0.000 | ||
| 27300 | 2023.02.03 21:02 | sell | 13651 | 0.98 | 1865.465 | 0.000 | 0.000 | ||
| 27301 | 2023.02.03 21:03 | close | 13651 | 0.98 | 1865.118 | 0.000 | 0.000 | 34.01 | 130666.88 |
| 27302 | 2023.02.03 21:03 | close | 13650 | 0.65 | 1865.118 | 0.000 | 0.000 | -0.20 | 130666.68 |
| 27303 | 2023.02.03 21:30 | sell | 13652 | 0.65 | 1864.365 | 0.000 | 0.000 | ||
| 27304 | 2023.02.03 21:30 | close | 13652 | 0.65 | 1863.998 | 0.000 | 0.000 | 23.86 | 130690.54 |
| 27305 | 2023.02.03 22:00 | sell | 13653 | 0.65 | 1865.625 | 0.000 | 0.000 | ||
| 27306 | 2023.02.03 22:00 | sell | 13654 | 0.65 | 1865.285 | 0.000 | 0.000 | ||
| 27307 | 2023.02.03 22:00 | close | 13654 | 0.65 | 1865.268 | 0.000 | 0.000 | 1.11 | 130691.65 |
| 27308 | 2023.02.03 22:00 | close | 13653 | 0.65 | 1865.268 | 0.000 | 0.000 | 23.21 | 130714.86 |
| 27309 | 2023.02.03 22:30 | sell | 13655 | 0.65 | 1865.855 | 0.000 | 0.000 | ||
| 27310 | 2023.02.03 22:34 | close | 13655 | 0.65 | 1865.528 | 0.000 | 0.000 | 21.26 | 130736.12 |
| 27311 | 2023.02.03 23:00 | sell | 13656 | 0.65 | 1864.608 | 0.000 | 0.000 | ||
| 27312 | 2023.02.03 23:00 | sell | 13657 | 0.65 | 1865.128 | 0.000 | 0.000 | ||
| 27313 | 2023.02.03 23:00 | close | 13657 | 0.65 | 1864.681 | 0.000 | 0.000 | 29.06 | 130765.18 |
| 27314 | 2023.02.03 23:00 | close | 13656 | 0.65 | 1864.681 | 0.000 | 0.000 | -4.75 | 130760.43 |
| 27315 | 2023.02.03 23:30 | sell | 13658 | 0.65 | 1865.648 | 0.000 | 0.000 | ||
| 27316 | 2023.02.03 23:30 | close | 13658 | 0.65 | 1865.278 | 0.000 | 0.000 | 24.05 | 130784.48 |
| 27317 | 2023.02.06 01:00 | sell | 13659 | 0.65 | 1864.508 | 0.000 | 0.000 | ||
| 27318 | 2023.02.06 01:00 | sell | 13660 | 0.65 | 1861.477 | 0.000 | 0.000 | ||
| 27319 | 2023.02.06 01:00 | close | 13660 | 0.65 | 1861.510 | 0.000 | 0.000 | -2.15 | 130782.33 |
| 27320 | 2023.02.06 01:00 | close | 13659 | 0.65 | 1861.510 | 0.000 | 0.000 | 194.87 | 130977.20 |
| 27321 | 2023.02.06 01:30 | sell | 13661 | 0.65 | 1867.885 | 0.000 | 0.000 | ||
| 27322 | 2023.02.06 01:32 | close | 13661 | 0.65 | 1867.488 | 0.000 | 0.000 | 25.81 | 131003.01 |
| 27323 | 2023.02.06 13:00 | sell | 13662 | 0.66 | 1872.215 | 0.000 | 0.000 | ||
| 27324 | 2023.02.06 13:00 | sell | 13663 | 0.66 | 1871.865 | 0.000 | 0.000 | ||
| 27325 | 2023.02.06 13:00 | close | 13663 | 0.66 | 1871.868 | 0.000 | 0.000 | -0.20 | 131002.81 |
| 27326 | 2023.02.06 13:00 | close | 13662 | 0.66 | 1871.868 | 0.000 | 0.000 | 22.90 | 131025.71 |
| 27327 | 2023.02.06 13:30 | sell | 13664 | 0.66 | 1870.515 | 0.000 | 0.000 | ||
| 27328 | 2023.02.06 13:34 | close | 13664 | 0.66 | 1870.188 | 0.000 | 0.000 | 21.58 | 131047.29 |
| 27329 | 2023.02.06 14:00 | sell | 13665 | 0.66 | 1871.475 | 0.000 | 0.000 | ||
| 27330 | 2023.02.06 14:00 | sell | 13666 | 0.99 | 1871.815 | 0.000 | 0.000 | ||
| 27331 | 2023.02.06 15:00 | sell | 13667 | 1.48 | 1872.185 | 0.000 | 0.000 | ||
| 27332 | 2023.02.06 15:00 | close | 13667 | 1.48 | 1871.698 | 0.000 | 0.000 | 72.08 | 131119.37 |
| 27333 | 2023.02.06 15:00 | close | 13666 | 0.99 | 1871.698 | 0.000 | 0.000 | 11.58 | 131130.95 |
| 27334 | 2023.02.06 15:00 | close | 13665 | 0.66 | 1871.698 | 0.000 | 0.000 | -14.72 | 131116.23 |
| 27335 | 2023.02.06 20:00 | sell | 13668 | 0.66 | 1865.875 | 0.000 | 0.000 | ||
| 27336 | 2023.02.06 20:00 | sell | 13669 | 0.66 | 1865.535 | 0.000 | 0.000 | ||
| 27337 | 2023.02.06 20:00 | close | 13669 | 0.66 | 1865.438 | 0.000 | 0.000 | 6.40 | 131122.63 |
| 27338 | 2023.02.06 20:00 | close | 13668 | 0.66 | 1865.438 | 0.000 | 0.000 | 28.84 | 131151.47 |
| 27339 | 2023.02.06 20:30 | sell | 13670 | 0.66 | 1866.405 | 0.000 | 0.000 | ||
| 27340 | 2023.02.06 21:00 | sell | 13671 | 0.99 | 1868.135 | 0.000 | 0.000 | ||
| 27341 | 2023.02.06 21:47 | close | 13671 | 0.99 | 1867.098 | 0.000 | 0.000 | 102.66 | 131254.13 |
| 27342 | 2023.02.06 21:47 | close | 13670 | 0.66 | 1867.098 | 0.000 | 0.000 | -45.74 | 131208.39 |
| 27343 | 2023.02.09 19:00 | sell | 13672 | 0.66 | 1873.875 | 0.000 | 0.000 | ||
| 27344 | 2023.02.09 19:00 | sell | 13673 | 0.66 | 1873.535 | 0.000 | 0.000 | ||
| 27345 | 2023.02.09 19:00 | close | 13673 | 0.66 | 1873.418 | 0.000 | 0.000 | 7.72 | 131216.11 |
| 27346 | 2023.02.09 19:00 | close | 13672 | 0.66 | 1873.418 | 0.000 | 0.000 | 30.16 | 131246.27 |
| 27347 | 2023.02.09 19:30 | sell | 13674 | 0.66 | 1872.395 | 0.000 | 0.000 | ||
| 27348 | 2023.02.09 19:30 | close | 13674 | 0.66 | 1872.048 | 0.000 | 0.000 | 22.90 | 131269.17 |
| 27349 | 2023.02.09 21:00 | sell | 13675 | 0.66 | 1866.205 | 0.000 | 0.000 | ||
| 27350 | 2023.02.09 21:00 | sell | 13676 | 0.99 | 1866.655 | 0.000 | 0.000 | ||
| 27351 | 2023.02.09 21:00 | close | 13676 | 0.99 | 1866.168 | 0.000 | 0.000 | 48.21 | 131317.38 |
| 27352 | 2023.02.09 21:00 | close | 13675 | 0.66 | 1866.168 | 0.000 | 0.000 | 2.44 | 131319.82 |
| 27353 | 2023.02.09 21:30 | sell | 13677 | 0.66 | 1865.925 | 0.000 | 0.000 | ||
| 27354 | 2023.02.09 21:30 | close | 13677 | 0.66 | 1865.598 | 0.000 | 0.000 | 21.58 | 131341.40 |
| 27355 | 2023.02.09 23:00 | sell | 13678 | 0.66 | 1860.685 | 0.000 | 0.000 | ||
| 27356 | 2023.02.09 23:00 | sell | 13679 | 0.66 | 1861.085 | 0.000 | 0.000 | ||
| 27357 | 2023.02.09 23:00 | close | 13679 | 0.66 | 1860.628 | 0.000 | 0.000 | 30.16 | 131371.56 |
| 27358 | 2023.02.09 23:00 | close | 13678 | 0.66 | 1860.628 | 0.000 | 0.000 | 3.76 | 131375.32 |
| 27359 | 2023.02.09 23:30 | sell | 13680 | 0.66 | 1861.248 | 0.000 | 0.000 | ||
| 27360 | 2023.02.09 23:33 | close | 13680 | 0.66 | 1860.918 | 0.000 | 0.000 | 21.78 | 131397.10 |
| 27361 | 2023.02.10 01:00 | sell | 13681 | 0.66 | 1861.637 | 0.000 | 0.000 | ||
| 27362 | 2023.02.10 01:00 | sell | 13682 | 0.66 | 1861.157 | 0.000 | 0.000 | ||
| 27363 | 2023.02.10 01:00 | close | 13682 | 0.66 | 1861.190 | 0.000 | 0.000 | -2.18 | 131394.92 |
| 27364 | 2023.02.10 01:00 | close | 13681 | 0.66 | 1861.190 | 0.000 | 0.000 | 29.50 | 131424.42 |
| 27365 | 2023.02.10 01:30 | sell | 13683 | 0.66 | 1861.805 | 0.000 | 0.000 | ||
| 27366 | 2023.02.10 02:00 | sell | 13684 | 0.99 | 1862.305 | 0.000 | 0.000 | ||
| 27367 | 2023.02.10 02:00 | close | 13684 | 0.99 | 1861.878 | 0.000 | 0.000 | 42.27 | 131466.69 |
| 27368 | 2023.02.10 02:00 | close | 13683 | 0.66 | 1861.878 | 0.000 | 0.000 | -4.82 | 131461.87 |
| 27369 | 2023.02.10 02:00 | sell | 13685 | 0.66 | 1861.845 | 0.000 | 0.000 | ||
| 27370 | 2023.02.10 02:00 | close | 13685 | 0.66 | 1861.518 | 0.000 | 0.000 | 21.58 | 131483.45 |
| 27371 | 2023.02.10 02:30 | sell | 13686 | 0.66 | 1861.515 | 0.000 | 0.000 | ||
| 27372 | 2023.02.10 02:42 | close | 13686 | 0.66 | 1861.181 | 0.000 | 0.000 | 22.04 | 131505.49 |
| 27373 | 2023.02.10 03:00 | sell | 13687 | 0.66 | 1862.785 | 0.000 | 0.000 | ||
| 27374 | 2023.02.10 03:00 | sell | 13688 | 0.66 | 1862.455 | 0.000 | 0.000 | ||
| 27375 | 2023.02.10 03:00 | close | 13688 | 0.66 | 1862.458 | 0.000 | 0.000 | -0.20 | 131505.29 |
| 27376 | 2023.02.10 03:00 | close | 13687 | 0.66 | 1862.458 | 0.000 | 0.000 | 21.58 | 131526.87 |
| 27377 | 2023.02.10 03:30 | sell | 13689 | 0.66 | 1863.655 | 0.000 | 0.000 | ||
| 27378 | 2023.02.10 03:31 | close | 13689 | 0.66 | 1863.298 | 0.000 | 0.000 | 23.56 | 131550.43 |
| 27379 | 2023.02.10 07:00 | sell | 13690 | 0.66 | 1853.825 | 0.000 | 0.000 | ||
| 27380 | 2023.02.10 07:00 | sell | 13691 | 0.66 | 1853.385 | 0.000 | 0.000 | ||
| 27381 | 2023.02.10 07:00 | close | 13691 | 0.66 | 1853.418 | 0.000 | 0.000 | -2.18 | 131548.25 |
| 27382 | 2023.02.10 07:00 | close | 13690 | 0.66 | 1853.418 | 0.000 | 0.000 | 26.86 | 131575.11 |
| 27383 | 2023.02.10 07:30 | sell | 13692 | 0.66 | 1853.385 | 0.000 | 0.000 | ||
| 27384 | 2023.02.10 08:00 | sell | 13693 | 0.99 | 1860.005 | 0.000 | 0.000 | ||
| 27385 | 2023.02.10 09:00 | sell | 13694 | 0.66 | 1859.255 | 0.000 | 0.000 | ||
| 27386 | 2023.02.10 10:00 | sell | 13695 | 0.99 | 1866.125 | 0.000 | 0.000 | ||
| 27387 | 2023.02.10 11:00 | sell | 13696 | 1.48 | 1867.675 | 0.000 | 0.000 | ||
| 27388 | 2023.02.10 12:00 | sell | 13697 | 0.66 | 1864.105 | 0.000 | 0.000 | ||
| 27389 | 2023.02.10 12:11 | close | 13697 | 0.66 | 1860.670 | 0.000 | 0.000 | 226.71 | 131801.82 |
| 27390 | 2023.02.10 12:11 | close | 13696 | 1.48 | 1860.670 | 0.000 | 0.000 | 1036.74 | 132838.56 |
| 27391 | 2023.02.10 12:11 | close | 13695 | 0.99 | 1860.670 | 0.000 | 0.000 | 540.05 | 133378.61 |
| 27392 | 2023.02.10 12:11 | close | 13694 | 0.66 | 1860.670 | 0.000 | 0.000 | -93.39 | 133285.22 |
| 27393 | 2023.02.10 12:11 | close | 13693 | 0.99 | 1860.670 | 0.000 | 0.000 | -65.84 | 133219.38 |
| 27394 | 2023.02.10 12:11 | close | 13692 | 0.66 | 1860.670 | 0.000 | 0.000 | -480.81 | 132738.57 |
| 27395 | 2023.02.13 07:00 | sell | 13698 | 0.66 | 1857.685 | 0.000 | 0.000 | ||
| 27396 | 2023.02.13 07:01 | sell | 13699 | 0.66 | 1857.315 | 0.000 | 0.000 | ||
| 27397 | 2023.02.13 07:01 | close | 13699 | 0.66 | 1857.311 | 0.000 | 0.000 | 0.26 | 132738.83 |
| 27398 | 2023.02.13 07:01 | close | 13698 | 0.66 | 1857.311 | 0.000 | 0.000 | 24.68 | 132763.51 |
| 27399 | 2023.02.13 07:30 | sell | 13700 | 0.66 | 1859.258 | 0.000 | 0.000 | ||
| 27400 | 2023.02.13 07:31 | close | 13700 | 0.66 | 1858.928 | 0.000 | 0.000 | 21.78 | 132785.29 |
| 27401 | 2023.02.13 13:00 | sell | 13701 | 0.66 | 1858.525 | 0.000 | 0.000 | ||
| 27402 | 2023.02.13 13:00 | sell | 13702 | 0.99 | 1858.858 | 0.000 | 0.000 | ||
| 27403 | 2023.02.13 14:00 | sell | 13703 | 1.48 | 1861.988 | 0.000 | 0.000 | ||
| 27404 | 2023.02.13 14:10 | close | 13703 | 1.48 | 1859.611 | 0.000 | 0.000 | 351.80 | 133137.09 |
| 27405 | 2023.02.13 14:10 | close | 13702 | 0.99 | 1859.611 | 0.000 | 0.000 | -74.55 | 133062.54 |
| 27406 | 2023.02.13 14:10 | close | 13701 | 0.66 | 1859.611 | 0.000 | 0.000 | -71.68 | 132990.86 |
| 27407 | 2023.02.13 20:00 | sell | 13704 | 0.66 | 1851.445 | 0.000 | 0.000 | ||
| 27408 | 2023.02.13 20:00 | sell | 13705 | 0.99 | 1851.085 | 0.000 | 0.000 | ||
| 27409 | 2023.02.13 20:00 | close | 13705 | 0.99 | 1851.018 | 0.000 | 0.000 | 6.63 | 132997.49 |
| 27410 | 2023.02.13 20:00 | close | 13704 | 0.66 | 1851.018 | 0.000 | 0.000 | 28.18 | 133025.67 |
| 27411 | 2023.02.13 20:30 | sell | 13706 | 0.67 | 1852.968 | 0.000 | 0.000 | ||
| 27412 | 2023.02.13 21:00 | sell | 13707 | 1.01 | 1855.025 | 0.000 | 0.000 | ||
| 27413 | 2023.02.13 21:24 | close | 13707 | 1.01 | 1853.831 | 0.000 | 0.000 | 120.59 | 133146.26 |
| 27414 | 2023.02.13 21:24 | close | 13706 | 0.67 | 1853.831 | 0.000 | 0.000 | -57.82 | 133088.44 |
| 27415 | 2023.02.14 20:00 | sell | 13708 | 0.67 | 1849.645 | 0.000 | 0.000 | ||
| 27416 | 2023.02.14 20:00 | sell | 13709 | 1.01 | 1849.985 | 0.000 | 0.000 | ||
| 27417 | 2023.02.14 21:00 | sell | 13710 | 1.52 | 1853.488 | 0.000 | 0.000 | ||
| 27418 | 2023.02.14 22:00 | sell | 13711 | 2.28 | 1855.335 | 0.000 | 0.000 | ||
| 27419 | 2023.02.14 23:00 | sell | 13712 | 3.42 | 1855.785 | 0.000 | 0.000 | ||
| 27420 | 2023.02.15 01:00 | sell | 13713 | 0.67 | 1854.017 | 0.000 | 0.000 | ||
| 27421 | 2023.02.15 02:00 | sell | 13714 | 1.01 | 1854.815 | 0.000 | 0.000 | ||
| 27422 | 2023.02.15 03:02 | sell | 13715 | 1.52 | 1856.145 | 0.000 | 0.000 | ||
| 27423 | 2023.02.15 04:00 | sell | 13716 | 2.28 | 1858.797 | 0.000 | 0.000 | ||
| 27424 | 2023.02.15 04:42 | close | 13716 | 2.28 | 1854.111 | 0.000 | 0.000 | 1068.41 | 134156.85 |
| 27425 | 2023.02.15 04:42 | close | 13715 | 1.52 | 1854.111 | 0.000 | 0.000 | 309.17 | 134466.02 |
| 27426 | 2023.02.15 04:42 | close | 13714 | 1.01 | 1854.111 | 0.000 | 0.000 | 71.10 | 134537.12 |
| 27427 | 2023.02.15 04:42 | close | 13713 | 0.67 | 1854.111 | 0.000 | 0.000 | -6.30 | 134530.82 |
| 27428 | 2023.02.15 04:42 | close | 13712 | 3.42 | 1854.111 | 0.000 | 0.000 | 572.97 | 135103.79 |
| 27429 | 2023.02.15 04:42 | close | 13711 | 2.28 | 1854.111 | 0.000 | 0.000 | 279.37 | 135383.16 |
| 27430 | 2023.02.15 04:42 | close | 13710 | 1.52 | 1854.111 | 0.000 | 0.000 | -94.50 | 135288.66 |
| 27431 | 2023.02.15 04:42 | close | 13709 | 1.01 | 1854.111 | 0.000 | 0.000 | -416.60 | 134872.07 |
| 27432 | 2023.02.15 04:42 | close | 13708 | 0.67 | 1854.111 | 0.000 | 0.000 | -299.13 | 134572.94 |
| 27433 | 2023.02.15 06:00 | sell | 13717 | 0.67 | 1848.285 | 0.000 | 0.000 | ||
| 27434 | 2023.02.15 06:00 | sell | 13718 | 1.01 | 1847.915 | 0.000 | 0.000 | ||
| 27435 | 2023.02.15 06:00 | close | 13718 | 1.01 | 1847.938 | 0.000 | 0.000 | -2.32 | 134570.62 |
| 27436 | 2023.02.15 06:00 | close | 13717 | 0.67 | 1847.938 | 0.000 | 0.000 | 23.25 | 134593.87 |
| 27437 | 2023.02.15 06:30 | sell | 13719 | 0.67 | 1848.268 | 0.000 | 0.000 | ||
| 27438 | 2023.02.15 06:30 | close | 13719 | 0.67 | 1847.928 | 0.000 | 0.000 | 22.78 | 134616.65 |
| 27439 | 2023.02.15 07:00 | sell | 13720 | 0.67 | 1847.695 | 0.000 | 0.000 | ||
| 27440 | 2023.02.15 07:00 | sell | 13721 | 0.67 | 1847.365 | 0.000 | 0.000 | ||
| 27441 | 2023.02.15 07:01 | close | 13721 | 0.67 | 1847.358 | 0.000 | 0.000 | 0.47 | 134617.12 |
| 27442 | 2023.02.15 07:01 | close | 13720 | 0.67 | 1847.358 | 0.000 | 0.000 | 22.58 | 134639.70 |
| 27443 | 2023.02.15 07:30 | sell | 13722 | 0.67 | 1846.145 | 0.000 | 0.000 | ||
| 27444 | 2023.02.15 07:32 | close | 13722 | 0.67 | 1845.778 | 0.000 | 0.000 | 24.59 | 134664.29 |
| 27445 | 2023.02.15 08:00 | sell | 13723 | 0.67 | 1846.245 | 0.000 | 0.000 | ||
| 27446 | 2023.02.15 08:00 | sell | 13724 | 0.67 | 1845.905 | 0.000 | 0.000 | ||
| 27447 | 2023.02.15 08:00 | close | 13724 | 0.67 | 1845.818 | 0.000 | 0.000 | 5.83 | 134670.12 |
| 27448 | 2023.02.15 08:00 | close | 13723 | 0.67 | 1845.818 | 0.000 | 0.000 | 28.61 | 134698.73 |
| 27449 | 2023.02.15 08:30 | sell | 13725 | 0.67 | 1844.915 | 0.000 | 0.000 | ||
| 27450 | 2023.02.15 08:31 | close | 13725 | 0.67 | 1844.568 | 0.000 | 0.000 | 23.25 | 134721.98 |
| 27451 | 2023.02.15 09:00 | sell | 13726 | 0.67 | 1843.455 | 0.000 | 0.000 | ||
| 27452 | 2023.02.15 09:00 | sell | 13727 | 0.67 | 1843.035 | 0.000 | 0.000 | ||
| 27453 | 2023.02.15 09:00 | close | 13727 | 0.67 | 1843.068 | 0.000 | 0.000 | -2.21 | 134719.77 |
| 27454 | 2023.02.15 09:00 | close | 13726 | 0.67 | 1843.068 | 0.000 | 0.000 | 25.93 | 134745.70 |
| 27455 | 2023.02.15 09:30 | sell | 13728 | 0.67 | 1843.255 | 0.000 | 0.000 | ||
| 27456 | 2023.02.15 09:31 | close | 13728 | 0.67 | 1842.618 | 0.000 | 0.000 | 42.68 | 134788.38 |
| 27457 | 2023.02.15 11:00 | sell | 13729 | 0.67 | 1833.645 | 0.000 | 0.000 | ||
| 27458 | 2023.02.15 11:00 | sell | 13730 | 0.67 | 1833.105 | 0.000 | 0.000 | ||
| 27459 | 2023.02.15 11:00 | close | 13730 | 0.67 | 1833.138 | 0.000 | 0.000 | -2.21 | 134786.17 |
| 27460 | 2023.02.15 11:00 | close | 13729 | 0.67 | 1833.138 | 0.000 | 0.000 | 33.97 | 134820.14 |
| 27461 | 2023.02.15 11:30 | sell | 13731 | 0.67 | 1836.065 | 0.000 | 0.000 | ||
| 27462 | 2023.02.15 11:30 | close | 13731 | 0.67 | 1835.731 | 0.000 | 0.000 | 22.38 | 134842.52 |
| 27463 | 2023.02.15 12:00 | sell | 13732 | 0.67 | 1835.518 | 0.000 | 0.000 | ||
| 27464 | 2023.02.15 12:00 | sell | 13733 | 0.67 | 1835.018 | 0.000 | 0.000 | ||
| 27465 | 2023.02.15 12:00 | close | 13733 | 0.67 | 1835.051 | 0.000 | 0.000 | -2.21 | 134840.31 |
| 27466 | 2023.02.15 12:00 | close | 13732 | 0.67 | 1835.051 | 0.000 | 0.000 | 31.29 | 134871.60 |
| 27467 | 2023.02.15 12:30 | sell | 13734 | 0.67 | 1834.955 | 0.000 | 0.000 | ||
| 27468 | 2023.02.15 12:32 | close | 13734 | 0.67 | 1834.598 | 0.000 | 0.000 | 23.92 | 134895.52 |
| 27469 | 2023.02.15 14:00 | sell | 13735 | 0.67 | 1834.855 | 0.000 | 0.000 | ||
| 27470 | 2023.02.15 14:00 | sell | 13736 | 0.67 | 1834.468 | 0.000 | 0.000 | ||
| 27471 | 2023.02.15 14:00 | close | 13736 | 0.67 | 1834.501 | 0.000 | 0.000 | -2.21 | 134893.31 |
| 27472 | 2023.02.15 14:00 | close | 13735 | 0.67 | 1834.501 | 0.000 | 0.000 | 23.72 | 134917.03 |
| 27473 | 2023.02.15 14:30 | sell | 13737 | 0.67 | 1835.555 | 0.000 | 0.000 | ||
| 27474 | 2023.02.15 14:37 | close | 13737 | 0.67 | 1835.230 | 0.000 | 0.000 | 21.78 | 134938.81 |
| 27475 | 2023.02.17 02:00 | sell | 13738 | 0.67 | 1834.255 | 0.000 | 0.000 | ||
| 27476 | 2023.02.17 02:00 | sell | 13739 | 0.67 | 1833.875 | 0.000 | 0.000 | ||
| 27477 | 2023.02.17 02:00 | close | 13739 | 0.67 | 1833.878 | 0.000 | 0.000 | -0.20 | 134938.61 |
| 27478 | 2023.02.17 02:00 | close | 13738 | 0.67 | 1833.878 | 0.000 | 0.000 | 25.26 | 134963.87 |
| 27479 | 2023.02.17 02:30 | sell | 13740 | 0.67 | 1831.575 | 0.000 | 0.000 | ||
| 27480 | 2023.02.17 03:00 | sell | 13741 | 1.01 | 1832.485 | 0.000 | 0.000 | ||
| 27481 | 2023.02.17 03:04 | close | 13741 | 1.01 | 1831.861 | 0.000 | 0.000 | 63.02 | 135026.89 |
| 27482 | 2023.02.17 03:04 | close | 13740 | 0.67 | 1831.861 | 0.000 | 0.000 | -19.16 | 135007.73 |
| 27483 | 2023.02.17 03:04 | sell | 13742 | 0.68 | 1831.828 | 0.000 | 0.000 | ||
| 27484 | 2023.02.17 03:05 | close | 13742 | 0.68 | 1831.461 | 0.000 | 0.000 | 24.96 | 135032.69 |
| 27485 | 2023.02.17 03:30 | sell | 13743 | 0.68 | 1833.355 | 0.000 | 0.000 | ||
| 27486 | 2023.02.17 03:31 | close | 13743 | 0.68 | 1833.001 | 0.000 | 0.000 | 24.07 | 135056.76 |
| 27487 | 2023.02.17 05:00 | sell | 13744 | 0.68 | 1829.335 | 0.000 | 0.000 | ||
| 27488 | 2023.02.17 05:00 | sell | 13745 | 0.68 | 1828.998 | 0.000 | 0.000 | ||
| 27489 | 2023.02.17 05:00 | close | 13745 | 0.68 | 1828.998 | 0.000 | 0.000 | 0.00 | 135056.76 |
| 27490 | 2023.02.17 05:00 | close | 13744 | 0.68 | 1828.998 | 0.000 | 0.000 | 22.92 | 135079.68 |
| 27491 | 2023.02.17 05:30 | sell | 13746 | 0.68 | 1828.505 | 0.000 | 0.000 | ||
| 27492 | 2023.02.17 05:39 | close | 13746 | 0.68 | 1828.138 | 0.000 | 0.000 | 24.96 | 135104.64 |
| 27493 | 2023.02.17 06:00 | sell | 13747 | 0.68 | 1828.125 | 0.000 | 0.000 | ||
| 27494 | 2023.02.17 06:01 | sell | 13748 | 0.68 | 1827.725 | 0.000 | 0.000 | ||
| 27495 | 2023.02.17 06:01 | close | 13748 | 0.68 | 1827.758 | 0.000 | 0.000 | -2.24 | 135102.40 |
| 27496 | 2023.02.17 06:01 | close | 13747 | 0.68 | 1827.758 | 0.000 | 0.000 | 24.96 | 135127.36 |
| 27497 | 2023.02.17 06:30 | sell | 13749 | 0.68 | 1826.665 | 0.000 | 0.000 | ||
| 27498 | 2023.02.17 06:30 | close | 13749 | 0.68 | 1826.318 | 0.000 | 0.000 | 23.60 | 135150.96 |
| 27499 | 2023.02.17 07:00 | sell | 13750 | 0.68 | 1826.665 | 0.000 | 0.000 | ||
| 27500 | 2023.02.17 07:03 | sell | 13751 | 0.68 | 1826.275 | 0.000 | 0.000 | ||
| 27501 | 2023.02.17 07:03 | close | 13751 | 0.68 | 1826.308 | 0.000 | 0.000 | -2.24 | 135148.72 |
| 27502 | 2023.02.17 07:03 | close | 13750 | 0.68 | 1826.308 | 0.000 | 0.000 | 24.28 | 135173.00 |
| 27503 | 2023.02.17 07:30 | sell | 13752 | 0.68 | 1826.975 | 0.000 | 0.000 | ||
| 27504 | 2023.02.17 07:37 | close | 13752 | 0.68 | 1826.628 | 0.000 | 0.000 | 23.60 | 135196.60 |
| 27505 | 2023.02.17 08:00 | sell | 13753 | 0.68 | 1827.425 | 0.000 | 0.000 | ||
| 27506 | 2023.02.17 08:00 | sell | 13754 | 0.68 | 1827.095 | 0.000 | 0.000 | ||
| 27507 | 2023.02.17 08:00 | close | 13754 | 0.68 | 1827.048 | 0.000 | 0.000 | 3.20 | 135199.80 |
| 27508 | 2023.02.17 08:00 | close | 13753 | 0.68 | 1827.048 | 0.000 | 0.000 | 25.64 | 135225.44 |
| 27509 | 2023.02.17 08:30 | sell | 13755 | 0.68 | 1824.295 | 0.000 | 0.000 | ||
| 27510 | 2023.02.17 08:30 | close | 13755 | 0.68 | 1823.888 | 0.000 | 0.000 | 27.68 | 135253.12 |
| 27511 | 2023.02.17 11:00 | sell | 13756 | 0.68 | 1822.255 | 0.000 | 0.000 | ||
| 27512 | 2023.02.17 11:00 | sell | 13757 | 0.68 | 1821.795 | 0.000 | 0.000 | ||
| 27513 | 2023.02.17 11:00 | close | 13757 | 0.68 | 1821.828 | 0.000 | 0.000 | -2.24 | 135250.88 |
| 27514 | 2023.02.17 11:00 | close | 13756 | 0.68 | 1821.828 | 0.000 | 0.000 | 29.04 | 135279.92 |
| 27515 | 2023.02.17 11:30 | sell | 13758 | 0.68 | 1821.665 | 0.000 | 0.000 | ||
| 27516 | 2023.02.17 11:30 | close | 13758 | 0.68 | 1821.138 | 0.000 | 0.000 | 35.84 | 135315.76 |
| 27517 | 2023.02.21 07:00 | sell | 13759 | 0.68 | 1839.025 | 0.000 | 0.000 | ||
| 27518 | 2023.02.21 07:00 | sell | 13760 | 0.68 | 1838.664 | 0.000 | 0.000 | ||
| 27519 | 2023.02.21 07:00 | close | 13760 | 0.68 | 1838.668 | 0.000 | 0.000 | -0.27 | 135315.49 |
| 27520 | 2023.02.21 07:00 | close | 13759 | 0.68 | 1838.668 | 0.000 | 0.000 | 24.28 | 135339.77 |
| 27521 | 2023.02.21 07:30 | sell | 13761 | 0.68 | 1837.425 | 0.000 | 0.000 | ||
| 27522 | 2023.02.21 07:35 | close | 13761 | 0.68 | 1837.098 | 0.000 | 0.000 | 22.24 | 135362.01 |
| 27523 | 2023.02.21 08:00 | sell | 13762 | 0.68 | 1839.685 | 0.000 | 0.000 | ||
| 27524 | 2023.02.21 08:00 | sell | 13763 | 0.68 | 1839.175 | 0.000 | 0.000 | ||
| 27525 | 2023.02.21 08:00 | close | 13763 | 0.68 | 1839.208 | 0.000 | 0.000 | -2.24 | 135359.77 |
| 27526 | 2023.02.21 08:00 | close | 13762 | 0.68 | 1839.208 | 0.000 | 0.000 | 32.44 | 135392.21 |
| 27527 | 2023.02.21 08:30 | sell | 13764 | 0.68 | 1838.245 | 0.000 | 0.000 | ||
| 27528 | 2023.02.21 08:38 | close | 13764 | 0.68 | 1837.908 | 0.000 | 0.000 | 22.92 | 135415.13 |
| 27529 | 2023.02.21 11:00 | sell | 13765 | 0.68 | 1834.645 | 0.000 | 0.000 | ||
| 27530 | 2023.02.21 11:00 | sell | 13766 | 0.68 | 1834.315 | 0.000 | 0.000 | ||
| 27531 | 2023.02.21 11:00 | close | 13766 | 0.68 | 1834.318 | 0.000 | 0.000 | -0.20 | 135414.93 |
| 27532 | 2023.02.21 11:00 | close | 13765 | 0.68 | 1834.318 | 0.000 | 0.000 | 22.24 | 135437.17 |
| 27533 | 2023.02.21 11:30 | sell | 13767 | 0.68 | 1833.865 | 0.000 | 0.000 | ||
| 27534 | 2023.02.21 12:00 | sell | 13768 | 1.02 | 1835.368 | 0.000 | 0.000 | ||
| 27535 | 2023.02.21 12:03 | close | 13768 | 1.02 | 1834.401 | 0.000 | 0.000 | 98.63 | 135535.80 |
| 27536 | 2023.02.21 12:03 | close | 13767 | 0.68 | 1834.401 | 0.000 | 0.000 | -36.45 | 135499.35 |
| 27537 | 2023.02.21 15:00 | sell | 13769 | 0.68 | 1833.115 | 0.000 | 0.000 | ||
| 27538 | 2023.02.21 15:00 | sell | 13770 | 1.02 | 1833.465 | 0.000 | 0.000 | ||
| 27539 | 2023.02.21 15:00 | close | 13770 | 1.02 | 1833.118 | 0.000 | 0.000 | 35.39 | 135534.74 |
| 27540 | 2023.02.21 15:00 | close | 13769 | 0.68 | 1833.118 | 0.000 | 0.000 | -0.20 | 135534.54 |
| 27541 | 2023.02.21 15:30 | sell | 13771 | 0.68 | 1835.055 | 0.000 | 0.000 | ||
| 27542 | 2023.02.21 16:00 | sell | 13772 | 1.02 | 1836.564 | 0.000 | 0.000 | ||
| 27543 | 2023.02.21 16:51 | close | 13772 | 1.02 | 1835.648 | 0.000 | 0.000 | 93.43 | 135627.97 |
| 27544 | 2023.02.21 16:51 | close | 13771 | 0.68 | 1835.648 | 0.000 | 0.000 | -40.32 | 135587.65 |
| 27545 | 2023.02.21 22:00 | sell | 13773 | 0.68 | 1833.948 | 0.000 | 0.000 | ||
| 27546 | 2023.02.21 22:00 | sell | 13774 | 1.02 | 1834.298 | 0.000 | 0.000 | ||
| 27547 | 2023.02.21 23:00 | sell | 13775 | 1.53 | 1834.645 | 0.000 | 0.000 | ||
| 27548 | 2023.02.21 23:30 | close | 13775 | 1.53 | 1834.188 | 0.000 | 0.000 | 69.92 | 135657.57 |
| 27549 | 2023.02.21 23:30 | close | 13774 | 1.02 | 1834.188 | 0.000 | 0.000 | 11.22 | 135668.79 |
| 27550 | 2023.02.21 23:30 | close | 13773 | 0.68 | 1834.188 | 0.000 | 0.000 | -16.32 | 135652.47 |
| 27551 | 2023.02.22 13:00 | sell | 13776 | 0.68 | 1833.335 | 0.000 | 0.000 | ||
| 27552 | 2023.02.22 13:02 | sell | 13777 | 1.02 | 1833.705 | 0.000 | 0.000 | ||
| 27553 | 2023.02.22 14:00 | sell | 13778 | 1.53 | 1838.805 | 0.000 | 0.000 | ||
| 27554 | 2023.02.22 15:00 | sell | 13779 | 2.30 | 1841.495 | 0.000 | 0.000 | ||
| 27555 | 2023.02.22 15:23 | close | 13779 | 2.30 | 1836.738 | 0.000 | 0.000 | 1094.11 | 136746.58 |
| 27556 | 2023.02.22 15:23 | close | 13778 | 1.53 | 1836.738 | 0.000 | 0.000 | 316.25 | 137062.83 |
| 27557 | 2023.02.22 15:23 | close | 13777 | 1.02 | 1836.738 | 0.000 | 0.000 | -309.37 | 136753.46 |
| 27558 | 2023.02.22 15:23 | close | 13776 | 0.68 | 1836.738 | 0.000 | 0.000 | -231.40 | 136522.06 |
| 27559 | 2023.02.22 20:00 | sell | 13780 | 0.68 | 1833.085 | 0.000 | 0.000 | ||
| 27560 | 2023.02.22 20:01 | sell | 13781 | 0.68 | 1832.748 | 0.000 | 0.000 | ||
| 27561 | 2023.02.22 20:02 | close | 13781 | 0.68 | 1832.731 | 0.000 | 0.000 | 1.16 | 136523.22 |
| 27562 | 2023.02.22 20:02 | close | 13780 | 0.68 | 1832.731 | 0.000 | 0.000 | 24.07 | 136547.29 |
| 27563 | 2023.02.22 20:30 | sell | 13782 | 0.68 | 1832.445 | 0.000 | 0.000 | ||
| 27564 | 2023.02.22 20:31 | close | 13782 | 0.68 | 1832.108 | 0.000 | 0.000 | 22.92 | 136570.21 |
| 27565 | 2023.02.22 23:00 | sell | 13783 | 0.68 | 1824.635 | 0.000 | 0.000 | ||
| 27566 | 2023.02.22 23:00 | sell | 13784 | 0.68 | 1824.995 | 0.000 | 0.000 | ||
| 27567 | 2023.02.22 23:00 | close | 13784 | 0.68 | 1824.638 | 0.000 | 0.000 | 24.28 | 136594.49 |
| 27568 | 2023.02.22 23:00 | close | 13783 | 0.68 | 1824.638 | 0.000 | 0.000 | -0.20 | 136594.29 |
| 27569 | 2023.02.22 23:30 | sell | 13785 | 0.68 | 1825.295 | 0.000 | 0.000 | ||
| 27570 | 2023.02.22 23:44 | close | 13785 | 0.68 | 1824.958 | 0.000 | 0.000 | 22.92 | 136617.21 |
| 27571 | 2023.02.23 01:00 | sell | 13786 | 0.68 | 1825.154 | 0.000 | 0.000 | ||
| 27572 | 2023.02.23 01:00 | sell | 13787 | 0.68 | 1824.704 | 0.000 | 0.000 | ||
| 27573 | 2023.02.23 01:00 | close | 13787 | 0.68 | 1824.737 | 0.000 | 0.000 | -2.24 | 136614.97 |
| 27574 | 2023.02.23 01:00 | close | 13786 | 0.68 | 1824.737 | 0.000 | 0.000 | 28.36 | 136643.33 |
| 27575 | 2023.02.23 01:30 | sell | 13788 | 0.68 | 1826.095 | 0.000 | 0.000 | ||
| 27576 | 2023.02.23 01:33 | close | 13788 | 0.68 | 1825.738 | 0.000 | 0.000 | 24.28 | 136667.61 |
| 27577 | 2023.02.23 02:00 | sell | 13789 | 0.68 | 1825.035 | 0.000 | 0.000 | ||
| 27578 | 2023.02.23 02:00 | sell | 13790 | 0.68 | 1824.695 | 0.000 | 0.000 | ||
| 27579 | 2023.02.23 02:00 | close | 13790 | 0.68 | 1824.618 | 0.000 | 0.000 | 5.24 | 136672.85 |
| 27580 | 2023.02.23 02:00 | close | 13789 | 0.68 | 1824.618 | 0.000 | 0.000 | 28.36 | 136701.21 |
| 27581 | 2023.02.23 02:30 | sell | 13791 | 0.68 | 1825.055 | 0.000 | 0.000 | ||
| 27582 | 2023.02.23 02:31 | close | 13791 | 0.68 | 1824.648 | 0.000 | 0.000 | 27.68 | 136728.89 |
| 27583 | 2023.02.23 03:00 | sell | 13792 | 0.68 | 1824.465 | 0.000 | 0.000 | ||
| 27584 | 2023.02.23 03:00 | sell | 13793 | 0.68 | 1824.848 | 0.000 | 0.000 | ||
| 27585 | 2023.02.23 04:00 | sell | 13794 | 1.02 | 1827.615 | 0.000 | 0.000 | ||
| 27586 | 2023.02.23 05:00 | sell | 13795 | 1.53 | 1829.575 | 0.000 | 0.000 | ||
| 27587 | 2023.02.23 06:11 | sell | 13796 | 0.68 | 1827.945 | 0.000 | 0.000 | ||
| 27588 | 2023.02.23 07:00 | sell | 13797 | 1.02 | 1829.225 | 0.000 | 0.000 | ||
| 27589 | 2023.02.23 08:00 | sell | 13798 | 0.68 | 1828.748 | 0.000 | 0.000 | ||
| 27590 | 2023.02.23 09:00 | sell | 13799 | 1.02 | 1831.948 | 0.000 | 0.000 | ||
| 27591 | 2023.02.23 10:03 | sell | 13800 | 0.68 | 1828.405 | 0.000 | 0.000 | ||
| 27592 | 2023.02.23 10:05 | close | 13800 | 0.68 | 1828.038 | 0.000 | 0.000 | 24.96 | 136753.85 |
| 27593 | 2023.02.23 10:05 | close | 13799 | 1.02 | 1828.038 | 0.000 | 0.000 | 398.82 | 137152.67 |
| 27594 | 2023.02.23 10:05 | close | 13798 | 0.68 | 1828.038 | 0.000 | 0.000 | 48.28 | 137200.95 |
| 27595 | 2023.02.23 10:05 | close | 13797 | 1.02 | 1828.038 | 0.000 | 0.000 | 121.07 | 137322.02 |
| 27596 | 2023.02.23 10:05 | close | 13796 | 0.68 | 1828.038 | 0.000 | 0.000 | -6.32 | 137315.70 |
| 27597 | 2023.02.23 10:05 | close | 13795 | 1.53 | 1828.038 | 0.000 | 0.000 | 235.16 | 137550.86 |
| 27598 | 2023.02.23 10:05 | close | 13794 | 1.02 | 1828.038 | 0.000 | 0.000 | -43.15 | 137507.71 |
| 27599 | 2023.02.23 10:05 | close | 13793 | 0.68 | 1828.038 | 0.000 | 0.000 | -216.92 | 137290.79 |
| 27600 | 2023.02.23 10:05 | close | 13792 | 0.68 | 1828.038 | 0.000 | 0.000 | -242.96 | 137047.83 |
| 27601 | 2023.02.23 12:00 | sell | 13801 | 0.69 | 1826.155 | 0.000 | 0.000 | ||
| 27602 | 2023.02.23 12:00 | sell | 13802 | 0.69 | 1825.795 | 0.000 | 0.000 | ||
| 27603 | 2023.02.23 12:00 | close | 13802 | 0.69 | 1825.798 | 0.000 | 0.000 | -0.21 | 137047.62 |
| 27604 | 2023.02.23 12:00 | close | 13801 | 0.69 | 1825.798 | 0.000 | 0.000 | 24.63 | 137072.25 |
| 27605 | 2023.02.23 12:30 | sell | 13803 | 0.69 | 1825.535 | 0.000 | 0.000 | ||
| 27606 | 2023.02.23 12:37 | close | 13803 | 0.69 | 1825.198 | 0.000 | 0.000 | 23.25 | 137095.50 |
| 27607 | 2023.02.23 13:00 | sell | 13804 | 0.69 | 1826.334 | 0.000 | 0.000 | ||
| 27608 | 2023.02.23 13:00 | sell | 13805 | 1.03 | 1826.658 | 0.000 | 0.000 | ||
| 27609 | 2023.02.23 13:01 | close | 13805 | 1.03 | 1826.321 | 0.000 | 0.000 | 34.71 | 137130.21 |
| 27610 | 2023.02.23 13:01 | close | 13804 | 0.69 | 1826.321 | 0.000 | 0.000 | 0.90 | 137131.11 |
| 27611 | 2023.02.23 13:30 | sell | 13806 | 0.69 | 1824.875 | 0.000 | 0.000 | ||
| 27612 | 2023.02.23 13:34 | close | 13806 | 0.69 | 1824.548 | 0.000 | 0.000 | 22.56 | 137153.67 |
| 27613 | 2023.02.23 19:00 | sell | 13807 | 0.69 | 1819.905 | 0.000 | 0.000 | ||
| 27614 | 2023.02.23 19:00 | sell | 13808 | 1.03 | 1820.255 | 0.000 | 0.000 | ||
| 27615 | 2023.02.23 19:06 | close | 13808 | 1.03 | 1819.918 | 0.000 | 0.000 | 34.71 | 137188.38 |
| 27616 | 2023.02.23 19:06 | close | 13807 | 0.69 | 1819.918 | 0.000 | 0.000 | -0.90 | 137187.48 |
| 27617 | 2023.02.23 19:30 | sell | 13809 | 0.69 | 1821.065 | 0.000 | 0.000 | ||
| 27618 | 2023.02.23 19:49 | close | 13809 | 0.69 | 1820.708 | 0.000 | 0.000 | 24.63 | 137212.11 |
| 27619 | 2023.02.23 20:00 | sell | 13810 | 0.69 | 1821.135 | 0.000 | 0.000 | ||
| 27620 | 2023.02.23 20:01 | sell | 13811 | 1.03 | 1821.535 | 0.000 | 0.000 | ||
| 27621 | 2023.02.23 20:01 | close | 13811 | 1.03 | 1820.967 | 0.000 | 0.000 | 58.50 | 137270.61 |
| 27622 | 2023.02.23 20:01 | close | 13810 | 0.69 | 1820.967 | 0.000 | 0.000 | 11.59 | 137282.20 |
| 27623 | 2023.02.23 20:30 | sell | 13812 | 0.69 | 1819.318 | 0.000 | 0.000 | ||
| 27624 | 2023.02.23 21:00 | sell | 13813 | 1.03 | 1822.575 | 0.000 | 0.000 | ||
| 27625 | 2023.02.23 22:00 | sell | 13814 | 1.55 | 1822.928 | 0.000 | 0.000 | ||
| 27626 | 2023.02.23 23:00 | sell | 13815 | 2.33 | 1823.348 | 0.000 | 0.000 | ||
| 27627 | 2023.02.23 23:59 | close | 13815 | 2.33 | 1821.958 | 0.000 | 0.000 | 323.87 | 137606.07 |
| 27628 | 2023.02.23 23:59 | close | 13814 | 1.55 | 1821.958 | 0.000 | 0.000 | 150.35 | 137756.42 |
| 27629 | 2023.02.23 23:59 | close | 13813 | 1.03 | 1821.958 | 0.000 | 0.000 | 63.55 | 137819.97 |
| 27630 | 2023.02.23 23:59 | close | 13812 | 0.69 | 1821.958 | 0.000 | 0.000 | -182.16 | 137637.81 |
| 27631 | 2023.02.24 15:00 | sell | 13816 | 0.69 | 1817.035 | 0.000 | 0.000 | ||
| 27632 | 2023.02.24 15:00 | sell | 13817 | 1.03 | 1816.645 | 0.000 | 0.000 | ||
| 27633 | 2023.02.24 15:00 | close | 13817 | 1.03 | 1816.678 | 0.000 | 0.000 | -3.40 | 137634.41 |
| 27634 | 2023.02.24 15:00 | close | 13816 | 0.69 | 1816.678 | 0.000 | 0.000 | 24.63 | 137659.04 |
| 27635 | 2023.02.24 15:30 | sell | 13818 | 0.69 | 1816.518 | 0.000 | 0.000 | ||
| 27636 | 2023.02.24 15:30 | close | 13818 | 0.69 | 1815.488 | 0.000 | 0.000 | 71.07 | 137730.11 |
| 27637 | 2023.02.24 16:00 | sell | 13819 | 0.69 | 1815.435 | 0.000 | 0.000 | ||
| 27638 | 2023.02.24 16:00 | sell | 13820 | 0.69 | 1815.758 | 0.000 | 0.000 | ||
| 27639 | 2023.02.24 16:00 | close | 13820 | 0.69 | 1815.431 | 0.000 | 0.000 | 22.56 | 137752.67 |
| 27640 | 2023.02.24 16:00 | close | 13819 | 0.69 | 1815.431 | 0.000 | 0.000 | 0.28 | 137752.95 |
| 27641 | 2023.02.24 16:30 | sell | 13821 | 0.69 | 1811.145 | 0.000 | 0.000 | ||
| 27642 | 2023.02.24 16:32 | close | 13821 | 0.69 | 1810.771 | 0.000 | 0.000 | 25.81 | 137778.76 |
| 27643 | 2023.02.24 17:00 | sell | 13822 | 0.69 | 1812.764 | 0.000 | 0.000 | ||
| 27644 | 2023.02.24 17:00 | sell | 13823 | 0.69 | 1813.098 | 0.000 | 0.000 | ||
| 27645 | 2023.02.24 17:00 | close | 13823 | 0.69 | 1812.681 | 0.000 | 0.000 | 28.77 | 137807.53 |
| 27646 | 2023.02.24 17:00 | close | 13822 | 0.69 | 1812.681 | 0.000 | 0.000 | 5.73 | 137813.26 |
| 27647 | 2023.02.24 17:30 | sell | 13824 | 0.69 | 1813.405 | 0.000 | 0.000 | ||
| 27648 | 2023.02.24 17:31 | close | 13824 | 0.69 | 1813.078 | 0.000 | 0.000 | 22.56 | 137835.82 |
| 27649 | 2023.02.24 21:00 | sell | 13825 | 0.69 | 1809.825 | 0.000 | 0.000 | ||
| 27650 | 2023.02.24 21:02 | sell | 13826 | 1.03 | 1810.155 | 0.000 | 0.000 | ||
| 27651 | 2023.02.24 21:15 | close | 13826 | 1.03 | 1809.818 | 0.000 | 0.000 | 34.71 | 137870.53 |
| 27652 | 2023.02.24 21:15 | close | 13825 | 0.69 | 1809.818 | 0.000 | 0.000 | 0.48 | 137871.01 |
| 27653 | 2023.02.24 21:30 | sell | 13827 | 0.69 | 1810.915 | 0.000 | 0.000 | ||
| 27654 | 2023.02.24 21:30 | close | 13827 | 0.69 | 1810.568 | 0.000 | 0.000 | 23.94 | 137894.95 |
| 27655 | 2023.02.27 07:00 | sell | 13828 | 0.69 | 1809.135 | 0.000 | 0.000 | ||
| 27656 | 2023.02.27 07:00 | sell | 13829 | 1.03 | 1809.458 | 0.000 | 0.000 | ||
| 27657 | 2023.02.27 07:02 | close | 13829 | 1.03 | 1809.128 | 0.000 | 0.000 | 33.99 | 137928.94 |
| 27658 | 2023.02.27 07:02 | close | 13828 | 0.69 | 1809.128 | 0.000 | 0.000 | 0.48 | 137929.42 |
| 27659 | 2023.02.27 07:30 | sell | 13830 | 0.69 | 1808.045 | 0.000 | 0.000 | ||
| 27660 | 2023.02.27 08:00 | sell | 13831 | 1.03 | 1808.655 | 0.000 | 0.000 | ||
| 27661 | 2023.02.27 08:34 | close | 13831 | 1.03 | 1808.088 | 0.000 | 0.000 | 58.40 | 137987.82 |
| 27662 | 2023.02.27 08:34 | close | 13830 | 0.69 | 1808.088 | 0.000 | 0.000 | -2.97 | 137984.85 |
| 27663 | 2023.02.27 08:34 | sell | 13832 | 0.69 | 1808.055 | 0.000 | 0.000 | ||
| 27664 | 2023.02.27 08:40 | close | 13832 | 0.69 | 1807.708 | 0.000 | 0.000 | 23.94 | 138008.79 |
| 27665 | 2023.02.28 11:00 | sell | 13833 | 0.69 | 1810.575 | 0.000 | 0.000 | ||
| 27666 | 2023.02.28 11:00 | sell | 13834 | 1.03 | 1810.915 | 0.000 | 0.000 | ||
| 27667 | 2023.02.28 11:01 | close | 13834 | 1.03 | 1810.571 | 0.000 | 0.000 | 35.43 | 138044.22 |
| 27668 | 2023.02.28 11:01 | close | 13833 | 0.69 | 1810.571 | 0.000 | 0.000 | 0.28 | 138044.50 |
| 27669 | 2023.02.28 11:30 | sell | 13835 | 0.69 | 1811.968 | 0.000 | 0.000 | ||
| 27670 | 2023.02.28 11:30 | close | 13835 | 0.69 | 1811.638 | 0.000 | 0.000 | 22.77 | 138067.27 |
| 27671 | 2023.02.28 15:00 | sell | 13836 | 0.69 | 1809.258 | 0.000 | 0.000 | ||
| 27672 | 2023.02.28 15:00 | sell | 13837 | 1.03 | 1809.618 | 0.000 | 0.000 | ||
| 27673 | 2023.02.28 15:00 | close | 13837 | 1.03 | 1809.268 | 0.000 | 0.000 | 36.05 | 138103.32 |
| 27674 | 2023.02.28 15:00 | close | 13836 | 0.69 | 1809.268 | 0.000 | 0.000 | -0.69 | 138102.63 |
| 27675 | 2023.02.28 15:30 | sell | 13838 | 0.69 | 1809.115 | 0.000 | 0.000 | ||
| 27676 | 2023.02.28 15:32 | close | 13838 | 0.69 | 1808.788 | 0.000 | 0.000 | 22.56 | 138125.19 |
| 27677 | 2023.03.01 08:00 | buy | 13839 | 0.69 | 1831.008 | 0.000 | 0.000 | ||
| 27678 | 2023.03.01 08:00 | buy | 13840 | 0.69 | 1831.351 | 0.000 | 0.000 | ||
| 27679 | 2023.03.01 08:02 | close | 13840 | 0.69 | 1831.378 | 0.000 | 0.000 | 1.86 | 138127.05 |
| 27680 | 2023.03.01 08:02 | close | 13839 | 0.69 | 1831.378 | 0.000 | 0.000 | 25.53 | 138152.58 |
| 27681 | 2023.03.01 08:30 | buy | 13841 | 0.69 | 1833.718 | 0.000 | 0.000 | ||
| 27682 | 2023.03.01 08:30 | close | 13841 | 0.69 | 1834.055 | 0.000 | 0.000 | 23.25 | 138175.83 |
| 27683 | 2023.03.01 14:00 | buy | 13842 | 0.69 | 1835.251 | 0.000 | 0.000 | ||
| 27684 | 2023.03.01 14:00 | buy | 13843 | 1.03 | 1834.878 | 0.000 | 0.000 | ||
| 27685 | 2023.03.01 14:02 | close | 13843 | 1.03 | 1835.225 | 0.000 | 0.000 | 35.74 | 138211.57 |
| 27686 | 2023.03.01 14:02 | close | 13842 | 0.69 | 1835.225 | 0.000 | 0.000 | -1.79 | 138209.78 |
| 27687 | 2023.03.01 14:30 | buy | 13844 | 0.69 | 1838.058 | 0.000 | 0.000 | ||
| 27688 | 2023.03.01 14:31 | close | 13844 | 0.69 | 1838.425 | 0.000 | 0.000 | 25.32 | 138235.10 |
| 27689 | 2023.03.02 19:00 | buy | 13845 | 0.69 | 1836.008 | 0.000 | 0.000 | ||
| 27690 | 2023.03.02 19:02 | buy | 13846 | 1.03 | 1835.668 | 0.000 | 0.000 | ||
| 27691 | 2023.03.02 20:00 | buy | 13847 | 1.55 | 1833.648 | 0.000 | 0.000 | ||
| 27692 | 2023.03.02 20:35 | close | 13847 | 1.55 | 1835.254 | 0.000 | 0.000 | 248.93 | 138484.03 |
| 27693 | 2023.03.02 20:35 | close | 13846 | 1.03 | 1835.254 | 0.000 | 0.000 | -42.64 | 138441.39 |
| 27694 | 2023.03.02 20:35 | close | 13845 | 0.69 | 1835.254 | 0.000 | 0.000 | -52.03 | 138389.36 |
| 27695 | 2023.03.03 03:00 | buy | 13848 | 0.69 | 1839.358 | 0.000 | 0.000 | ||
| 27696 | 2023.03.03 03:00 | buy | 13849 | 1.03 | 1839.741 | 0.000 | 0.000 | ||
| 27697 | 2023.03.03 03:00 | close | 13849 | 1.03 | 1839.778 | 0.000 | 0.000 | 3.81 | 138393.17 |
| 27698 | 2023.03.03 03:00 | close | 13848 | 0.69 | 1839.778 | 0.000 | 0.000 | 28.98 | 138422.15 |
| 27699 | 2023.03.03 03:30 | buy | 13850 | 0.69 | 1840.068 | 0.000 | 0.000 | ||
| 27700 | 2023.03.03 04:00 | buy | 13851 | 1.03 | 1838.678 | 0.000 | 0.000 | ||
| 27701 | 2023.03.03 04:16 | close | 13851 | 1.03 | 1839.595 | 0.000 | 0.000 | 94.45 | 138516.60 |
| 27702 | 2023.03.03 04:16 | close | 13850 | 0.69 | 1839.595 | 0.000 | 0.000 | -32.64 | 138483.96 |
| 27703 | 2023.03.03 04:16 | buy | 13852 | 0.69 | 1839.608 | 0.000 | 0.000 | ||
| 27704 | 2023.03.03 04:16 | close | 13852 | 0.69 | 1840.015 | 0.000 | 0.000 | 28.08 | 138512.04 |
| 27705 | 2023.03.03 04:30 | buy | 13853 | 0.69 | 1840.128 | 0.000 | 0.000 | ||
| 27706 | 2023.03.03 04:32 | close | 13853 | 0.69 | 1840.475 | 0.000 | 0.000 | 23.94 | 138535.98 |
| 27707 | 2023.03.03 05:00 | buy | 13854 | 0.69 | 1838.548 | 0.000 | 0.000 | ||
| 27708 | 2023.03.03 05:01 | buy | 13855 | 1.03 | 1838.188 | 0.000 | 0.000 | ||
| 27709 | 2023.03.03 05:01 | close | 13855 | 1.03 | 1838.565 | 0.000 | 0.000 | 38.83 | 138574.81 |
| 27710 | 2023.03.03 05:01 | close | 13854 | 0.69 | 1838.565 | 0.000 | 0.000 | 1.17 | 138575.98 |
| 27711 | 2023.03.03 05:30 | buy | 13856 | 0.69 | 1839.311 | 0.000 | 0.000 | ||
| 27712 | 2023.03.03 06:00 | buy | 13857 | 1.03 | 1838.758 | 0.000 | 0.000 | ||
| 27713 | 2023.03.03 06:15 | close | 13857 | 1.03 | 1839.225 | 0.000 | 0.000 | 48.10 | 138624.08 |
| 27714 | 2023.03.03 06:15 | close | 13856 | 0.69 | 1839.225 | 0.000 | 0.000 | -5.93 | 138618.15 |
| 27715 | 2023.03.03 10:00 | buy | 13858 | 0.69 | 1842.698 | 0.000 | 0.000 | ||
| 27716 | 2023.03.03 10:00 | buy | 13859 | 0.69 | 1843.058 | 0.000 | 0.000 | ||
| 27717 | 2023.03.03 10:00 | close | 13859 | 0.69 | 1843.065 | 0.000 | 0.000 | 0.48 | 138618.63 |
| 27718 | 2023.03.03 10:00 | close | 13858 | 0.69 | 1843.065 | 0.000 | 0.000 | 25.32 | 138643.95 |
| 27719 | 2023.03.03 10:30 | buy | 13860 | 0.69 | 1843.908 | 0.000 | 0.000 | ||
| 27720 | 2023.03.03 10:31 | close | 13860 | 0.69 | 1844.235 | 0.000 | 0.000 | 22.56 | 138666.51 |
| 27721 | 2023.03.03 11:00 | buy | 13861 | 0.69 | 1844.147 | 0.000 | 0.000 | ||
| 27722 | 2023.03.03 11:00 | buy | 13862 | 0.69 | 1844.491 | 0.000 | 0.000 | ||
| 27723 | 2023.03.03 11:00 | close | 13862 | 0.69 | 1844.618 | 0.000 | 0.000 | 8.76 | 138675.27 |
| 27724 | 2023.03.03 11:00 | close | 13861 | 0.69 | 1844.618 | 0.000 | 0.000 | 32.50 | 138707.77 |
| 27725 | 2023.03.03 11:30 | buy | 13863 | 0.69 | 1846.647 | 0.000 | 0.000 | ||
| 27726 | 2023.03.03 11:37 | close | 13863 | 0.69 | 1846.985 | 0.000 | 0.000 | 23.32 | 138731.09 |
| 27727 | 2023.03.03 12:00 | buy | 13864 | 0.69 | 1845.778 | 0.000 | 0.000 | ||
| 27728 | 2023.03.03 12:00 | buy | 13865 | 0.69 | 1846.108 | 0.000 | 0.000 | ||
| 27729 | 2023.03.03 12:00 | close | 13865 | 0.69 | 1846.105 | 0.000 | 0.000 | -0.21 | 138730.88 |
| 27730 | 2023.03.03 12:00 | close | 13864 | 0.69 | 1846.105 | 0.000 | 0.000 | 22.56 | 138753.44 |
| 27731 | 2023.03.03 12:30 | buy | 13866 | 0.69 | 1845.367 | 0.000 | 0.000 | ||
| 27732 | 2023.03.03 12:30 | close | 13866 | 0.69 | 1845.688 | 0.000 | 0.000 | 22.15 | 138775.59 |
| 27733 | 2023.03.03 13:00 | buy | 13867 | 0.69 | 1846.801 | 0.000 | 0.000 | ||
| 27734 | 2023.03.03 13:00 | buy | 13868 | 0.69 | 1847.131 | 0.000 | 0.000 | ||
| 27735 | 2023.03.03 13:01 | close | 13868 | 0.69 | 1847.158 | 0.000 | 0.000 | 1.86 | 138777.45 |
| 27736 | 2023.03.03 13:01 | close | 13867 | 0.69 | 1847.158 | 0.000 | 0.000 | 24.63 | 138802.08 |
| 27737 | 2023.03.03 13:30 | buy | 13869 | 0.69 | 1847.068 | 0.000 | 0.000 | ||
| 27738 | 2023.03.03 13:30 | close | 13869 | 0.69 | 1847.415 | 0.000 | 0.000 | 23.94 | 138826.02 |
| 27739 | 2023.03.03 14:00 | buy | 13870 | 0.69 | 1848.378 | 0.000 | 0.000 | ||
| 27740 | 2023.03.03 14:00 | buy | 13871 | 1.03 | 1847.998 | 0.000 | 0.000 | ||
| 27741 | 2023.03.03 14:01 | close | 13871 | 1.03 | 1848.355 | 0.000 | 0.000 | 36.77 | 138862.79 |
| 27742 | 2023.03.03 14:01 | close | 13870 | 0.69 | 1848.355 | 0.000 | 0.000 | -1.59 | 138861.20 |
| 27743 | 2023.03.03 14:30 | buy | 13872 | 0.69 | 1846.281 | 0.000 | 0.000 | ||
| 27744 | 2023.03.03 14:30 | close | 13872 | 0.69 | 1846.625 | 0.000 | 0.000 | 23.74 | 138884.94 |
| 27745 | 2023.03.03 23:00 | buy | 13873 | 0.69 | 1855.098 | 0.000 | 0.000 | ||
| 27746 | 2023.03.03 23:00 | buy | 13874 | 0.69 | 1854.728 | 0.000 | 0.000 | ||
| 27747 | 2023.03.03 23:48 | close | 13874 | 0.69 | 1855.168 | 0.000 | 0.000 | 30.36 | 138915.30 |
| 27748 | 2023.03.03 23:48 | close | 13873 | 0.69 | 1855.168 | 0.000 | 0.000 | 4.83 | 138920.13 |
| 27749 | 2023.03.03 23:48 | buy | 13875 | 0.69 | 1855.201 | 0.000 | 0.000 | ||
| 27750 | 2023.03.03 23:58 | close | 13875 | 0.69 | 1855.868 | 0.000 | 0.000 | 46.02 | 138966.15 |
| 27751 | 2023.03.06 01:00 | buy | 13876 | 0.69 | 1854.677 | 0.000 | 0.000 | ||
| 27752 | 2023.03.06 01:00 | buy | 13877 | 0.69 | 1854.037 | 0.000 | 0.000 | ||
| 27753 | 2023.03.06 01:00 | close | 13877 | 0.69 | 1854.774 | 0.000 | 0.000 | 50.85 | 139017.00 |
| 27754 | 2023.03.06 01:00 | close | 13876 | 0.69 | 1854.774 | 0.000 | 0.000 | 6.69 | 139023.69 |
| 27755 | 2023.03.06 01:30 | buy | 13878 | 0.70 | 1852.888 | 0.000 | 0.000 | ||
| 27756 | 2023.03.06 01:34 | close | 13878 | 0.70 | 1853.235 | 0.000 | 0.000 | 24.29 | 139047.98 |
| 27757 | 2023.03.06 07:00 | buy | 13879 | 0.70 | 1853.938 | 0.000 | 0.000 | ||
| 27758 | 2023.03.06 07:05 | buy | 13880 | 0.70 | 1854.268 | 0.000 | 0.000 | ||
| 27759 | 2023.03.06 07:05 | close | 13880 | 0.70 | 1854.275 | 0.000 | 0.000 | 0.49 | 139048.47 |
| 27760 | 2023.03.06 07:05 | close | 13879 | 0.70 | 1854.275 | 0.000 | 0.000 | 23.59 | 139072.06 |
| 27761 | 2023.03.06 07:30 | buy | 13881 | 0.70 | 1854.621 | 0.000 | 0.000 | ||
| 27762 | 2023.03.06 07:45 | close | 13881 | 0.70 | 1854.968 | 0.000 | 0.000 | 24.29 | 139096.35 |
| 27763 | 2023.03.07 17:00 | sell | 13882 | 0.70 | 1831.535 | 0.000 | 0.000 | ||
| 27764 | 2023.03.07 17:00 | sell | 13883 | 0.70 | 1831.175 | 0.000 | 0.000 | ||
| 27765 | 2023.03.07 17:00 | close | 13883 | 0.70 | 1831.158 | 0.000 | 0.000 | 1.19 | 139097.54 |
| 27766 | 2023.03.07 17:00 | close | 13882 | 0.70 | 1831.158 | 0.000 | 0.000 | 26.39 | 139123.93 |
| 27767 | 2023.03.07 17:30 | sell | 13884 | 0.70 | 1821.585 | 0.000 | 0.000 | ||
| 27768 | 2023.03.07 17:30 | close | 13884 | 0.70 | 1821.248 | 0.000 | 0.000 | 23.59 | 139147.52 |
| 27769 | 2023.03.07 19:00 | sell | 13885 | 0.70 | 1819.905 | 0.000 | 0.000 | ||
| 27770 | 2023.03.07 19:00 | sell | 13886 | 1.05 | 1820.248 | 0.000 | 0.000 | ||
| 27771 | 2023.03.07 19:01 | close | 13886 | 1.05 | 1819.911 | 0.000 | 0.000 | 35.39 | 139182.91 |
| 27772 | 2023.03.07 19:01 | close | 13885 | 0.70 | 1819.911 | 0.000 | 0.000 | -0.42 | 139182.49 |
| 27773 | 2023.03.07 19:30 | sell | 13887 | 0.70 | 1820.725 | 0.000 | 0.000 | ||
| 27774 | 2023.03.07 19:30 | close | 13887 | 0.70 | 1820.368 | 0.000 | 0.000 | 24.99 | 139207.48 |
| 27775 | 2023.03.07 20:00 | sell | 13888 | 0.70 | 1816.955 | 0.000 | 0.000 | ||
| 27776 | 2023.03.07 20:01 | sell | 13889 | 1.05 | 1817.285 | 0.000 | 0.000 | ||
| 27777 | 2023.03.07 20:05 | close | 13889 | 1.05 | 1816.958 | 0.000 | 0.000 | 34.34 | 139241.82 |
| 27778 | 2023.03.07 20:05 | close | 13888 | 0.70 | 1816.958 | 0.000 | 0.000 | -0.21 | 139241.61 |
| 27779 | 2023.03.07 20:30 | sell | 13890 | 0.70 | 1815.645 | 0.000 | 0.000 | ||
| 27780 | 2023.03.07 20:33 | close | 13890 | 0.70 | 1815.311 | 0.000 | 0.000 | 23.38 | 139264.99 |
| 27781 | 2023.03.07 21:00 | sell | 13891 | 0.70 | 1814.405 | 0.000 | 0.000 | ||
| 27782 | 2023.03.07 21:00 | sell | 13892 | 1.05 | 1814.765 | 0.000 | 0.000 | ||
| 27783 | 2023.03.07 21:12 | close | 13892 | 1.05 | 1814.418 | 0.000 | 0.000 | 36.44 | 139301.43 |
| 27784 | 2023.03.07 21:12 | close | 13891 | 0.70 | 1814.418 | 0.000 | 0.000 | -0.91 | 139300.52 |
| 27785 | 2023.03.07 21:30 | sell | 13893 | 0.70 | 1813.865 | 0.000 | 0.000 | ||
| 27786 | 2023.03.07 21:35 | close | 13893 | 0.70 | 1813.538 | 0.000 | 0.000 | 22.89 | 139323.41 |
| 27787 | 2023.03.07 22:00 | sell | 13894 | 0.70 | 1813.855 | 0.000 | 0.000 | ||
| 27788 | 2023.03.07 22:00 | sell | 13895 | 1.05 | 1814.185 | 0.000 | 0.000 | ||
| 27789 | 2023.03.07 22:59 | close | 13895 | 1.05 | 1813.818 | 0.000 | 0.000 | 38.54 | 139361.95 |
| 27790 | 2023.03.07 22:59 | close | 13894 | 0.70 | 1813.818 | 0.000 | 0.000 | 2.59 | 139364.54 |
| 27791 | 2023.03.07 22:59 | sell | 13896 | 0.70 | 1813.785 | 0.000 | 0.000 | ||
| 27792 | 2023.03.07 23:00 | sell | 13897 | 1.05 | 1814.135 | 0.000 | 0.000 | ||
| 27793 | 2023.03.07 23:32 | close | 13897 | 1.05 | 1813.768 | 0.000 | 0.000 | 38.54 | 139403.08 |
| 27794 | 2023.03.07 23:32 | close | 13896 | 0.70 | 1813.768 | 0.000 | 0.000 | 1.19 | 139404.27 |
| 27795 | 2023.03.07 23:32 | sell | 13898 | 0.70 | 1813.735 | 0.000 | 0.000 | ||
| 27796 | 2023.03.07 23:47 | close | 13898 | 0.70 | 1813.391 | 0.000 | 0.000 | 24.08 | 139428.35 |
| 27797 | 2023.03.08 01:00 | sell | 13899 | 0.70 | 1812.968 | 0.000 | 0.000 | ||
| 27798 | 2023.03.08 01:00 | sell | 13900 | 0.70 | 1813.474 | 0.000 | 0.000 | ||
| 27799 | 2023.03.08 02:00 | sell | 13901 | 1.05 | 1813.855 | 0.000 | 0.000 | ||
| 27800 | 2023.03.08 02:04 | close | 13901 | 1.05 | 1813.298 | 0.000 | 0.000 | 58.49 | 139486.84 |
| 27801 | 2023.03.08 02:04 | close | 13900 | 0.70 | 1813.298 | 0.000 | 0.000 | 12.32 | 139499.16 |
| 27802 | 2023.03.08 02:04 | close | 13899 | 0.70 | 1813.298 | 0.000 | 0.000 | -23.10 | 139476.06 |
| 27803 | 2023.03.08 02:04 | sell | 13902 | 0.70 | 1813.265 | 0.000 | 0.000 | ||
| 27804 | 2023.03.08 02:14 | close | 13902 | 0.70 | 1812.908 | 0.000 | 0.000 | 24.99 | 139501.05 |
| 27805 | 2023.03.08 02:30 | sell | 13903 | 0.70 | 1812.715 | 0.000 | 0.000 | ||
| 27806 | 2023.03.08 03:00 | sell | 13904 | 1.05 | 1813.255 | 0.000 | 0.000 | ||
| 27807 | 2023.03.08 03:02 | close | 13904 | 1.05 | 1812.818 | 0.000 | 0.000 | 45.89 | 139546.94 |
| 27808 | 2023.03.08 03:02 | close | 13903 | 0.70 | 1812.818 | 0.000 | 0.000 | -7.21 | 139539.73 |
| 27809 | 2023.03.08 03:02 | sell | 13905 | 0.70 | 1812.785 | 0.000 | 0.000 | ||
| 27810 | 2023.03.08 03:02 | close | 13905 | 0.70 | 1812.458 | 0.000 | 0.000 | 22.89 | 139562.62 |
| 27811 | 2023.03.08 03:30 | sell | 13906 | 0.70 | 1812.025 | 0.000 | 0.000 | ||
| 27812 | 2023.03.08 04:01 | sell | 13907 | 1.05 | 1812.355 | 0.000 | 0.000 | ||
| 27813 | 2023.03.08 04:02 | close | 13907 | 1.05 | 1812.028 | 0.000 | 0.000 | 34.34 | 139596.96 |
| 27814 | 2023.03.08 04:02 | close | 13906 | 0.70 | 1812.028 | 0.000 | 0.000 | -0.21 | 139596.75 |
| 27815 | 2023.03.08 06:00 | sell | 13908 | 0.70 | 1809.688 | 0.000 | 0.000 | ||
| 27816 | 2023.03.08 06:00 | sell | 13909 | 1.05 | 1810.098 | 0.000 | 0.000 | ||
| 27817 | 2023.03.08 07:00 | sell | 13910 | 1.58 | 1811.425 | 0.000 | 0.000 | ||
| 27818 | 2023.03.08 08:00 | sell | 13911 | 2.37 | 1812.025 | 0.000 | 0.000 | ||
| 27819 | 2023.03.08 09:00 | sell | 13912 | 3.56 | 1813.845 | 0.000 | 0.000 | ||
| 27820 | 2023.03.08 10:00 | sell | 13913 | 5.34 | 1814.205 | 0.000 | 0.000 | ||
| 27821 | 2023.03.08 11:00 | sell | 13914 | 0.70 | 1813.215 | 0.000 | 0.000 | ||
| 27822 | 2023.03.08 12:13 | sell | 13915 | 0.70 | 1812.815 | 0.000 | 0.000 | ||
| 27823 | 2023.03.08 13:01 | sell | 13916 | 1.05 | 1814.525 | 0.000 | 0.000 | ||
| 27824 | 2023.03.08 14:00 | sell | 13917 | 1.58 | 1814.965 | 0.000 | 0.000 | ||
| 27825 | 2023.03.08 15:15 | close | 13917 | 1.58 | 1812.631 | 0.000 | 0.000 | 368.77 | 139965.52 |
| 27826 | 2023.03.08 15:15 | close | 13916 | 1.05 | 1812.631 | 0.000 | 0.000 | 198.87 | 140164.39 |
| 27827 | 2023.03.08 15:15 | close | 13915 | 0.70 | 1812.631 | 0.000 | 0.000 | 12.88 | 140177.27 |
| 27828 | 2023.03.08 15:15 | close | 13914 | 0.70 | 1812.631 | 0.000 | 0.000 | 40.88 | 140218.15 |
| 27829 | 2023.03.08 15:15 | close | 13913 | 5.34 | 1812.631 | 0.000 | 0.000 | 840.52 | 141058.67 |
| 27830 | 2023.03.08 15:15 | close | 13912 | 3.56 | 1812.631 | 0.000 | 0.000 | 432.18 | 141490.85 |
| 27831 | 2023.03.08 15:15 | close | 13911 | 2.37 | 1812.631 | 0.000 | 0.000 | -143.62 | 141347.23 |
| 27832 | 2023.03.08 15:15 | close | 13910 | 1.58 | 1812.631 | 0.000 | 0.000 | -190.55 | 141156.68 |
| 27833 | 2023.03.08 15:15 | close | 13909 | 1.05 | 1812.631 | 0.000 | 0.000 | -265.97 | 140890.71 |
| 27834 | 2023.03.08 15:15 | close | 13908 | 0.70 | 1812.631 | 0.000 | 0.000 | -206.01 | 140684.70 |
| 27835 | 2023.03.08 21:00 | sell | 13918 | 0.70 | 1814.465 | 0.000 | 0.000 | ||
| 27836 | 2023.03.08 21:00 | sell | 13919 | 1.05 | 1814.805 | 0.000 | 0.000 | ||
| 27837 | 2023.03.08 21:05 | close | 13919 | 1.05 | 1814.338 | 0.000 | 0.000 | 49.04 | 140733.74 |
| 27838 | 2023.03.08 21:05 | close | 13918 | 0.70 | 1814.338 | 0.000 | 0.000 | 8.89 | 140742.63 |
| 27839 | 2023.03.08 21:30 | sell | 13920 | 0.70 | 1815.864 | 0.000 | 0.000 | ||
| 27840 | 2023.03.08 21:30 | close | 13920 | 0.70 | 1815.538 | 0.000 | 0.000 | 22.82 | 140765.45 |
| 27841 | 2023.03.09 01:00 | sell | 13921 | 0.70 | 1812.808 | 0.000 | 0.000 | ||
| 27842 | 2023.03.09 01:00 | sell | 13922 | 0.70 | 1813.258 | 0.000 | 0.000 | ||
| 27843 | 2023.03.09 02:00 | sell | 13923 | 1.05 | 1815.195 | 0.000 | 0.000 | ||
| 27844 | 2023.03.09 03:00 | sell | 13924 | 1.58 | 1815.735 | 0.000 | 0.000 | ||
| 27845 | 2023.03.09 03:31 | close | 13924 | 1.58 | 1814.148 | 0.000 | 0.000 | 250.75 | 141016.20 |
| 27846 | 2023.03.09 03:31 | close | 13923 | 1.05 | 1814.148 | 0.000 | 0.000 | 109.94 | 141126.14 |
| 27847 | 2023.03.09 03:31 | close | 13922 | 0.70 | 1814.148 | 0.000 | 0.000 | -62.30 | 141063.84 |
| 27848 | 2023.03.09 03:31 | close | 13921 | 0.70 | 1814.148 | 0.000 | 0.000 | -93.80 | 140970.04 |
| 27849 | 2023.03.10 01:00 | buy | 13925 | 0.70 | 1830.467 | 0.000 | 0.000 | ||
| 27850 | 2023.03.10 01:00 | buy | 13926 | 1.05 | 1830.907 | 0.000 | 0.000 | ||
| 27851 | 2023.03.10 01:00 | close | 13926 | 1.05 | 1830.874 | 0.000 | 0.000 | -3.47 | 140966.57 |
| 27852 | 2023.03.10 01:00 | close | 13925 | 0.70 | 1830.874 | 0.000 | 0.000 | 28.49 | 140995.06 |
| 27853 | 2023.03.10 01:30 | buy | 13927 | 0.70 | 1831.238 | 0.000 | 0.000 | ||
| 27854 | 2023.03.10 01:31 | close | 13927 | 0.70 | 1831.565 | 0.000 | 0.000 | 22.89 | 141017.95 |
| 27855 | 2023.03.10 18:00 | buy | 13928 | 0.71 | 1863.018 | 0.000 | 0.000 | ||
| 27856 | 2023.03.10 18:01 | buy | 13929 | 0.71 | 1863.391 | 0.000 | 0.000 | ||
| 27857 | 2023.03.10 18:01 | close | 13929 | 0.71 | 1863.388 | 0.000 | 0.000 | -0.21 | 141017.74 |
| 27858 | 2023.03.10 18:01 | close | 13928 | 0.71 | 1863.388 | 0.000 | 0.000 | 26.27 | 141044.01 |
| 27859 | 2023.03.10 18:30 | buy | 13930 | 0.71 | 1856.088 | 0.000 | 0.000 | ||
| 27860 | 2023.03.10 18:32 | close | 13930 | 0.71 | 1856.475 | 0.000 | 0.000 | 27.48 | 141071.49 |
| 27861 | 2023.03.10 19:00 | buy | 13931 | 0.71 | 1855.258 | 0.000 | 0.000 | ||
| 27862 | 2023.03.10 19:00 | buy | 13932 | 0.71 | 1854.928 | 0.000 | 0.000 | ||
| 27863 | 2023.03.10 19:00 | close | 13932 | 0.71 | 1855.365 | 0.000 | 0.000 | 31.03 | 141102.52 |
| 27864 | 2023.03.10 19:00 | close | 13931 | 0.71 | 1855.365 | 0.000 | 0.000 | 7.60 | 141110.12 |
| 27865 | 2023.03.10 19:30 | buy | 13933 | 0.71 | 1862.581 | 0.000 | 0.000 | ||
| 27866 | 2023.03.10 19:30 | close | 13933 | 0.71 | 1862.918 | 0.000 | 0.000 | 23.93 | 141134.05 |
| 27867 | 2023.03.10 21:00 | buy | 13934 | 0.71 | 1862.808 | 0.000 | 0.000 | ||
| 27868 | 2023.03.10 21:00 | buy | 13935 | 0.71 | 1863.181 | 0.000 | 0.000 | ||
| 27869 | 2023.03.10 21:00 | close | 13935 | 0.71 | 1863.248 | 0.000 | 0.000 | 4.76 | 141138.81 |
| 27870 | 2023.03.10 21:00 | close | 13934 | 0.71 | 1863.248 | 0.000 | 0.000 | 31.24 | 141170.05 |
| 27871 | 2023.03.10 21:30 | buy | 13936 | 0.71 | 1863.228 | 0.000 | 0.000 | ||
| 27872 | 2023.03.10 21:53 | close | 13936 | 0.71 | 1863.555 | 0.000 | 0.000 | 23.22 | 141193.27 |
| 27873 | 2023.03.10 22:00 | buy | 13937 | 0.71 | 1863.781 | 0.000 | 0.000 | ||
| 27874 | 2023.03.10 22:00 | buy | 13938 | 0.71 | 1864.181 | 0.000 | 0.000 | ||
| 27875 | 2023.03.10 22:00 | close | 13938 | 0.71 | 1864.148 | 0.000 | 0.000 | -2.34 | 141190.93 |
| 27876 | 2023.03.10 22:00 | close | 13937 | 0.71 | 1864.148 | 0.000 | 0.000 | 26.06 | 141216.99 |
| 27877 | 2023.03.10 22:30 | buy | 13939 | 0.71 | 1865.348 | 0.000 | 0.000 | ||
| 27878 | 2023.03.10 22:31 | close | 13939 | 0.71 | 1865.678 | 0.000 | 0.000 | 23.43 | 141240.42 |
| 27879 | 2023.03.10 23:00 | buy | 13940 | 0.71 | 1869.831 | 0.000 | 0.000 | ||
| 27880 | 2023.03.10 23:00 | buy | 13941 | 1.06 | 1869.488 | 0.000 | 0.000 | ||
| 27881 | 2023.03.13 01:00 | buy | 13942 | 0.71 | 1872.431 | 0.000 | 0.000 | ||
| 27882 | 2023.03.13 01:00 | close | 13942 | 0.71 | 1872.398 | 0.000 | 0.000 | -2.34 | 141238.08 |
| 27883 | 2023.03.13 01:00 | close | 13941 | 1.06 | 1872.398 | 0.000 | 0.000 | 307.96 | 141546.04 |
| 27884 | 2023.03.13 01:00 | close | 13940 | 0.71 | 1872.398 | 0.000 | 0.000 | 181.93 | 141727.96 |
| 27885 | 2023.03.13 01:00 | buy | 13943 | 0.71 | 1873.331 | 0.000 | 0.000 | ||
| 27886 | 2023.03.13 01:00 | close | 13943 | 0.71 | 1874.598 | 0.000 | 0.000 | 89.96 | 141817.92 |
| 27887 | 2023.03.13 01:30 | buy | 13944 | 0.71 | 1883.697 | 0.000 | 0.000 | ||
| 27888 | 2023.03.13 01:30 | close | 13944 | 0.71 | 1884.048 | 0.000 | 0.000 | 24.92 | 141842.84 |
| 27889 | 2023.03.13 02:00 | buy | 13945 | 0.71 | 1883.811 | 0.000 | 0.000 | ||
| 27890 | 2023.03.13 02:00 | buy | 13946 | 0.71 | 1884.141 | 0.000 | 0.000 | ||
| 27891 | 2023.03.13 02:00 | close | 13946 | 0.71 | 1884.144 | 0.000 | 0.000 | 0.21 | 141843.05 |
| 27892 | 2023.03.13 02:00 | close | 13945 | 0.71 | 1884.144 | 0.000 | 0.000 | 23.64 | 141866.69 |
| 27893 | 2023.03.13 02:30 | buy | 13947 | 0.71 | 1883.357 | 0.000 | 0.000 | ||
| 27894 | 2023.03.13 03:00 | buy | 13948 | 1.06 | 1877.728 | 0.000 | 0.000 | ||
| 27895 | 2023.03.13 03:17 | close | 13948 | 1.06 | 1880.705 | 0.000 | 0.000 | 315.56 | 142182.25 |
| 27896 | 2023.03.13 03:17 | close | 13947 | 0.71 | 1880.705 | 0.000 | 0.000 | -188.29 | 141993.96 |
| 27897 | 2023.03.13 03:17 | buy | 13949 | 0.71 | 1880.718 | 0.000 | 0.000 | ||
| 27898 | 2023.03.13 03:21 | close | 13949 | 0.71 | 1881.135 | 0.000 | 0.000 | 29.61 | 142023.57 |
| 27899 | 2023.03.13 03:30 | buy | 13950 | 0.71 | 1879.948 | 0.000 | 0.000 | ||
| 27900 | 2023.03.13 04:00 | buy | 13951 | 1.06 | 1876.888 | 0.000 | 0.000 | ||
| 27901 | 2023.03.13 04:05 | close | 13951 | 1.06 | 1878.585 | 0.000 | 0.000 | 179.88 | 142203.45 |
| 27902 | 2023.03.13 04:05 | close | 13950 | 0.71 | 1878.585 | 0.000 | 0.000 | -96.77 | 142106.68 |
| 27903 | 2023.03.13 04:05 | buy | 13952 | 0.71 | 1878.628 | 0.000 | 0.000 | ||
| 27904 | 2023.03.13 04:07 | close | 13952 | 0.71 | 1879.005 | 0.000 | 0.000 | 26.77 | 142133.45 |
| 27905 | 2023.03.13 04:30 | buy | 13953 | 0.71 | 1877.168 | 0.000 | 0.000 | ||
| 27906 | 2023.03.13 05:00 | buy | 13954 | 1.06 | 1872.948 | 0.000 | 0.000 | ||
| 27907 | 2023.03.13 05:10 | close | 13954 | 1.06 | 1875.235 | 0.000 | 0.000 | 242.42 | 142375.87 |
| 27908 | 2023.03.13 05:10 | close | 13953 | 0.71 | 1875.235 | 0.000 | 0.000 | -137.24 | 142238.63 |
| 27909 | 2023.03.13 07:00 | buy | 13955 | 0.71 | 1882.538 | 0.000 | 0.000 | ||
| 27910 | 2023.03.13 07:00 | buy | 13956 | 0.71 | 1882.988 | 0.000 | 0.000 | ||
| 27911 | 2023.03.13 07:00 | close | 13956 | 0.71 | 1882.955 | 0.000 | 0.000 | -2.34 | 142236.29 |
| 27912 | 2023.03.13 07:00 | close | 13955 | 0.71 | 1882.955 | 0.000 | 0.000 | 29.61 | 142265.90 |
| 27913 | 2023.03.13 07:30 | buy | 13957 | 0.71 | 1883.038 | 0.000 | 0.000 | ||
| 27914 | 2023.03.13 07:45 | close | 13957 | 0.71 | 1883.395 | 0.000 | 0.000 | 25.35 | 142291.25 |
| 27915 | 2023.03.13 08:00 | buy | 13958 | 0.71 | 1881.348 | 0.000 | 0.000 | ||
| 27916 | 2023.03.13 08:02 | buy | 13959 | 1.06 | 1881.027 | 0.000 | 0.000 | ||
| 27917 | 2023.03.13 08:14 | close | 13959 | 1.06 | 1881.405 | 0.000 | 0.000 | 40.07 | 142331.32 |
| 27918 | 2023.03.13 08:14 | close | 13958 | 0.71 | 1881.405 | 0.000 | 0.000 | 4.05 | 142335.37 |
| 27919 | 2023.03.13 08:30 | buy | 13960 | 0.71 | 1879.901 | 0.000 | 0.000 | ||
| 27920 | 2023.03.13 08:30 | close | 13960 | 0.71 | 1880.255 | 0.000 | 0.000 | 25.13 | 142360.50 |
| 27921 | 2023.03.13 13:00 | buy | 13961 | 0.71 | 1885.888 | 0.000 | 0.000 | ||
| 27922 | 2023.03.13 13:00 | buy | 13962 | 0.71 | 1886.218 | 0.000 | 0.000 | ||
| 27923 | 2023.03.13 13:00 | close | 13962 | 0.71 | 1886.235 | 0.000 | 0.000 | 1.21 | 142361.71 |
| 27924 | 2023.03.13 13:00 | close | 13961 | 0.71 | 1886.235 | 0.000 | 0.000 | 24.64 | 142386.35 |
| 27925 | 2023.03.13 13:30 | buy | 13963 | 0.71 | 1884.018 | 0.000 | 0.000 | ||
| 27926 | 2023.03.13 13:30 | close | 13963 | 0.71 | 1884.345 | 0.000 | 0.000 | 23.22 | 142409.57 |
| 27927 | 2023.03.13 17:00 | buy | 13964 | 0.71 | 1896.638 | 0.000 | 0.000 | ||
| 27928 | 2023.03.13 17:00 | buy | 13965 | 0.71 | 1896.968 | 0.000 | 0.000 | ||
| 27929 | 2023.03.13 17:00 | close | 13965 | 0.71 | 1896.995 | 0.000 | 0.000 | 1.92 | 142411.49 |
| 27930 | 2023.03.13 17:00 | close | 13964 | 0.71 | 1896.995 | 0.000 | 0.000 | 25.35 | 142436.84 |
| 27931 | 2023.03.13 17:30 | buy | 13966 | 0.71 | 1905.127 | 0.000 | 0.000 | ||
| 27932 | 2023.03.13 17:30 | close | 13966 | 0.71 | 1905.448 | 0.000 | 0.000 | 22.79 | 142459.63 |
| 27933 | 2023.03.13 19:00 | buy | 13967 | 0.71 | 1904.707 | 0.000 | 0.000 | ||
| 27934 | 2023.03.13 19:00 | buy | 13968 | 0.71 | 1904.358 | 0.000 | 0.000 | ||
| 27935 | 2023.03.13 19:01 | close | 13968 | 0.71 | 1904.695 | 0.000 | 0.000 | 23.93 | 142483.56 |
| 27936 | 2023.03.13 19:01 | close | 13967 | 0.71 | 1904.695 | 0.000 | 0.000 | -0.85 | 142482.71 |
| 27937 | 2023.03.13 19:30 | buy | 13969 | 0.71 | 1905.138 | 0.000 | 0.000 | ||
| 27938 | 2023.03.13 19:30 | close | 13969 | 0.71 | 1905.474 | 0.000 | 0.000 | 23.86 | 142506.57 |
| 27939 | 2023.03.13 20:00 | buy | 13970 | 0.71 | 1909.068 | 0.000 | 0.000 | ||
| 27940 | 2023.03.13 20:00 | buy | 13971 | 0.71 | 1909.391 | 0.000 | 0.000 | ||
| 27941 | 2023.03.13 20:00 | close | 13971 | 0.71 | 1909.438 | 0.000 | 0.000 | 3.34 | 142509.91 |
| 27942 | 2023.03.13 20:00 | close | 13970 | 0.71 | 1909.438 | 0.000 | 0.000 | 26.27 | 142536.18 |
| 27943 | 2023.03.13 20:30 | buy | 13972 | 0.71 | 1911.268 | 0.000 | 0.000 | ||
| 27944 | 2023.03.13 20:32 | close | 13972 | 0.71 | 1911.635 | 0.000 | 0.000 | 26.06 | 142562.24 |
| 27945 | 2023.03.13 21:00 | buy | 13973 | 0.71 | 1909.688 | 0.000 | 0.000 | ||
| 27946 | 2023.03.13 21:00 | buy | 13974 | 0.71 | 1910.038 | 0.000 | 0.000 | ||
| 27947 | 2023.03.13 21:00 | close | 13974 | 0.71 | 1910.075 | 0.000 | 0.000 | 2.63 | 142564.87 |
| 27948 | 2023.03.13 21:00 | close | 13973 | 0.71 | 1910.075 | 0.000 | 0.000 | 27.48 | 142592.35 |
| 27949 | 2023.03.13 21:30 | buy | 13975 | 0.71 | 1910.968 | 0.000 | 0.000 | ||
| 27950 | 2023.03.13 21:31 | close | 13975 | 0.71 | 1911.295 | 0.000 | 0.000 | 23.22 | 142615.57 |
| 27951 | 2023.03.13 22:00 | buy | 13976 | 0.71 | 1911.518 | 0.000 | 0.000 | ||
| 27952 | 2023.03.13 22:00 | buy | 13977 | 1.06 | 1911.188 | 0.000 | 0.000 | ||
| 27953 | 2023.03.13 22:00 | close | 13977 | 1.06 | 1911.555 | 0.000 | 0.000 | 38.90 | 142654.47 |
| 27954 | 2023.03.13 22:00 | close | 13976 | 0.71 | 1911.555 | 0.000 | 0.000 | 2.63 | 142657.10 |
| 27955 | 2023.03.13 22:30 | buy | 13978 | 0.71 | 1912.308 | 0.000 | 0.000 | ||
| 27956 | 2023.03.13 22:30 | close | 13978 | 0.71 | 1912.668 | 0.000 | 0.000 | 25.56 | 142682.66 |
| 27957 | 2023.03.14 01:00 | buy | 13979 | 0.71 | 1913.547 | 0.000 | 0.000 | ||
| 27958 | 2023.03.14 01:00 | buy | 13980 | 0.71 | 1913.897 | 0.000 | 0.000 | ||
| 27959 | 2023.03.14 01:00 | close | 13980 | 0.71 | 1913.884 | 0.000 | 0.000 | -0.92 | 142681.74 |
| 27960 | 2023.03.14 01:00 | close | 13979 | 0.71 | 1913.884 | 0.000 | 0.000 | 23.93 | 142705.67 |
| 27961 | 2023.03.14 01:30 | buy | 13981 | 0.71 | 1910.958 | 0.000 | 0.000 | ||
| 27962 | 2023.03.14 02:00 | buy | 13982 | 1.06 | 1909.957 | 0.000 | 0.000 | ||
| 27963 | 2023.03.14 02:30 | close | 13982 | 1.06 | 1910.625 | 0.000 | 0.000 | 70.81 | 142776.48 |
| 27964 | 2023.03.14 02:30 | close | 13981 | 0.71 | 1910.625 | 0.000 | 0.000 | -23.64 | 142752.84 |
| 27965 | 2023.03.14 11:00 | buy | 13983 | 0.71 | 1912.558 | 0.000 | 0.000 | ||
| 27966 | 2023.03.14 11:00 | buy | 13984 | 1.06 | 1912.128 | 0.000 | 0.000 | ||
| 27967 | 2023.03.14 11:00 | close | 13984 | 1.06 | 1912.505 | 0.000 | 0.000 | 39.96 | 142792.80 |
| 27968 | 2023.03.14 11:00 | close | 13983 | 0.71 | 1912.505 | 0.000 | 0.000 | -3.76 | 142789.04 |
| 27969 | 2023.03.14 11:30 | buy | 13985 | 0.71 | 1908.218 | 0.000 | 0.000 | ||
| 27970 | 2023.03.14 12:00 | buy | 13986 | 1.06 | 1904.308 | 0.000 | 0.000 | ||
| 27971 | 2023.03.14 13:00 | buy | 13987 | 1.59 | 1901.097 | 0.000 | 0.000 | ||
| 27972 | 2023.03.14 14:00 | buy | 13988 | 0.71 | 1903.668 | 0.000 | 0.000 | ||
| 27973 | 2023.03.14 14:42 | close | 13988 | 0.71 | 1904.415 | 0.000 | 0.000 | 53.04 | 142842.08 |
| 27974 | 2023.03.14 14:42 | close | 13987 | 1.59 | 1904.415 | 0.000 | 0.000 | 527.56 | 143369.64 |
| 27975 | 2023.03.14 14:42 | close | 13986 | 1.06 | 1904.415 | 0.000 | 0.000 | 11.34 | 143380.98 |
| 27976 | 2023.03.14 14:42 | close | 13985 | 0.71 | 1904.415 | 0.000 | 0.000 | -270.01 | 143110.97 |
| 27977 | 2023.03.15 16:00 | buy | 13989 | 0.72 | 1927.748 | 0.000 | 0.000 | ||
| 27978 | 2023.03.15 16:00 | buy | 13990 | 1.06 | 1927.418 | 0.000 | 0.000 | ||
| 27979 | 2023.03.15 16:07 | close | 13990 | 1.06 | 1927.794 | 0.000 | 0.000 | 39.86 | 143150.83 |
| 27980 | 2023.03.15 16:07 | close | 13989 | 0.72 | 1927.794 | 0.000 | 0.000 | 3.31 | 143154.14 |
| 27981 | 2023.03.15 16:30 | buy | 13991 | 0.72 | 1923.708 | 0.000 | 0.000 | ||
| 27982 | 2023.03.15 16:30 | close | 13991 | 0.72 | 1924.065 | 0.000 | 0.000 | 25.70 | 143179.84 |
| 27983 | 2023.03.17 07:00 | buy | 13992 | 0.72 | 1927.638 | 0.000 | 0.000 | ||
| 27984 | 2023.03.17 07:01 | buy | 13993 | 1.08 | 1927.298 | 0.000 | 0.000 | ||
| 27985 | 2023.03.17 07:03 | close | 13993 | 1.08 | 1927.645 | 0.000 | 0.000 | 37.48 | 143217.32 |
| 27986 | 2023.03.17 07:03 | close | 13992 | 0.72 | 1927.645 | 0.000 | 0.000 | 0.50 | 143217.82 |
| 27987 | 2023.03.17 07:30 | buy | 13994 | 0.72 | 1927.988 | 0.000 | 0.000 | ||
| 27988 | 2023.03.17 07:35 | close | 13994 | 0.72 | 1928.355 | 0.000 | 0.000 | 26.42 | 143244.24 |
| 27989 | 2023.03.17 08:00 | buy | 13995 | 0.72 | 1930.888 | 0.000 | 0.000 | ||
| 27990 | 2023.03.17 08:01 | buy | 13996 | 1.08 | 1930.501 | 0.000 | 0.000 | ||
| 27991 | 2023.03.17 08:02 | close | 13996 | 1.08 | 1930.934 | 0.000 | 0.000 | 46.76 | 143291.00 |
| 27992 | 2023.03.17 08:02 | close | 13995 | 0.72 | 1930.934 | 0.000 | 0.000 | 3.31 | 143294.31 |
| 27993 | 2023.03.17 08:30 | buy | 13997 | 0.72 | 1930.898 | 0.000 | 0.000 | ||
| 27994 | 2023.03.17 08:30 | close | 13997 | 0.72 | 1931.245 | 0.000 | 0.000 | 24.98 | 143319.29 |
| 27995 | 2023.03.17 09:00 | buy | 13998 | 0.72 | 1929.398 | 0.000 | 0.000 | ||
| 27996 | 2023.03.17 09:00 | buy | 13999 | 1.08 | 1929.058 | 0.000 | 0.000 | ||
| 27997 | 2023.03.17 09:16 | close | 13999 | 1.08 | 1929.435 | 0.000 | 0.000 | 40.72 | 143360.01 |
| 27998 | 2023.03.17 09:16 | close | 13998 | 0.72 | 1929.435 | 0.000 | 0.000 | 2.66 | 143362.67 |
| 27999 | 2023.03.17 09:30 | buy | 14000 | 0.72 | 1931.248 | 0.000 | 0.000 | ||
| 28000 | 2023.03.17 09:30 | close | 14000 | 0.72 | 1931.595 | 0.000 | 0.000 | 24.98 | 143387.65 |
| 28001 | 2023.03.17 17:00 | buy | 14001 | 0.72 | 1950.627 | 0.000 | 0.000 | ||
| 28002 | 2023.03.17 17:00 | buy | 14002 | 0.72 | 1952.037 | 0.000 | 0.000 | ||
| 28003 | 2023.03.17 17:00 | close | 14002 | 0.72 | 1952.004 | 0.000 | 0.000 | -2.38 | 143385.27 |
| 28004 | 2023.03.17 17:00 | close | 14001 | 0.72 | 1952.004 | 0.000 | 0.000 | 99.14 | 143484.41 |
| 28005 | 2023.03.17 17:30 | buy | 14003 | 0.72 | 1954.781 | 0.000 | 0.000 | ||
| 28006 | 2023.03.17 17:32 | close | 14003 | 0.72 | 1956.054 | 0.000 | 0.000 | 91.66 | 143576.07 |
| 28007 | 2023.03.17 18:00 | buy | 14004 | 0.72 | 1962.181 | 0.000 | 0.000 | ||
| 28008 | 2023.03.17 18:00 | buy | 14005 | 0.72 | 1962.521 | 0.000 | 0.000 | ||
| 28009 | 2023.03.17 18:00 | close | 14005 | 0.72 | 1962.648 | 0.000 | 0.000 | 9.14 | 143585.21 |
| 28010 | 2023.03.17 18:00 | close | 14004 | 0.72 | 1962.648 | 0.000 | 0.000 | 33.62 | 143618.83 |
| 28011 | 2023.03.17 18:30 | buy | 14006 | 0.72 | 1961.368 | 0.000 | 0.000 | ||
| 28012 | 2023.03.17 18:31 | close | 14006 | 0.72 | 1961.768 | 0.000 | 0.000 | 28.80 | 143647.63 |
| 28013 | 2023.03.17 19:00 | buy | 14007 | 0.72 | 1959.268 | 0.000 | 0.000 | ||
| 28014 | 2023.03.17 19:00 | buy | 14008 | 1.08 | 1958.908 | 0.000 | 0.000 | ||
| 28015 | 2023.03.17 19:06 | close | 14008 | 1.08 | 1959.298 | 0.000 | 0.000 | 42.12 | 143689.75 |
| 28016 | 2023.03.17 19:06 | close | 14007 | 0.72 | 1959.298 | 0.000 | 0.000 | 2.16 | 143691.91 |
| 28017 | 2023.03.17 19:30 | buy | 14009 | 0.72 | 1957.198 | 0.000 | 0.000 | ||
| 28018 | 2023.03.17 19:35 | close | 14009 | 0.72 | 1957.548 | 0.000 | 0.000 | 25.20 | 143717.11 |
| 28019 | 2023.03.17 20:00 | buy | 14010 | 0.72 | 1961.741 | 0.000 | 0.000 | ||
| 28020 | 2023.03.17 20:00 | buy | 14011 | 1.08 | 1961.421 | 0.000 | 0.000 | ||
| 28021 | 2023.03.17 20:00 | close | 14011 | 1.08 | 1961.778 | 0.000 | 0.000 | 38.56 | 143755.67 |
| 28022 | 2023.03.17 20:00 | close | 14010 | 0.72 | 1961.778 | 0.000 | 0.000 | 2.66 | 143758.33 |
| 28023 | 2023.03.17 20:30 | buy | 14012 | 0.72 | 1968.498 | 0.000 | 0.000 | ||
| 28024 | 2023.03.17 20:31 | close | 14012 | 0.72 | 1969.015 | 0.000 | 0.000 | 37.22 | 143795.55 |
| 28025 | 2023.03.17 21:00 | buy | 14013 | 0.72 | 1972.698 | 0.000 | 0.000 | ||
| 28026 | 2023.03.17 21:00 | buy | 14014 | 0.72 | 1973.081 | 0.000 | 0.000 | ||
| 28027 | 2023.03.17 21:00 | close | 14014 | 0.72 | 1973.148 | 0.000 | 0.000 | 4.82 | 143800.37 |
| 28028 | 2023.03.17 21:00 | close | 14013 | 0.72 | 1973.148 | 0.000 | 0.000 | 32.40 | 143832.77 |
| 28029 | 2023.03.17 21:30 | buy | 14015 | 0.72 | 1980.308 | 0.000 | 0.000 | ||
| 28030 | 2023.03.17 21:42 | close | 14015 | 0.72 | 1980.648 | 0.000 | 0.000 | 24.48 | 143857.25 |
| 28031 | 2023.03.17 22:00 | buy | 14016 | 0.72 | 1983.538 | 0.000 | 0.000 | ||
| 28032 | 2023.03.17 22:00 | buy | 14017 | 0.72 | 1983.881 | 0.000 | 0.000 | ||
| 28033 | 2023.03.17 22:00 | close | 14017 | 0.72 | 1983.895 | 0.000 | 0.000 | 1.01 | 143858.26 |
| 28034 | 2023.03.17 22:00 | close | 14016 | 0.72 | 1983.895 | 0.000 | 0.000 | 25.70 | 143883.96 |
| 28035 | 2023.03.17 22:30 | buy | 14018 | 0.72 | 1977.728 | 0.000 | 0.000 | ||
| 28036 | 2023.03.17 22:30 | close | 14018 | 0.72 | 1978.048 | 0.000 | 0.000 | 23.04 | 143907.00 |
| 28037 | 2023.03.17 23:00 | buy | 14019 | 0.72 | 1976.238 | 0.000 | 0.000 | ||
| 28038 | 2023.03.17 23:00 | buy | 14020 | 0.72 | 1976.631 | 0.000 | 0.000 | ||
| 28039 | 2023.03.17 23:00 | close | 14020 | 0.72 | 1976.598 | 0.000 | 0.000 | -2.38 | 143904.62 |
| 28040 | 2023.03.17 23:00 | close | 14019 | 0.72 | 1976.598 | 0.000 | 0.000 | 25.92 | 143930.54 |
| 28041 | 2023.03.17 23:30 | buy | 14021 | 0.72 | 1979.908 | 0.000 | 0.000 | ||
| 28042 | 2023.03.17 23:30 | close | 14021 | 0.72 | 1980.234 | 0.000 | 0.000 | 23.47 | 143954.01 |
| 28043 | 2023.03.20 12:00 | buy | 14022 | 0.72 | 1996.288 | 0.000 | 0.000 | ||
| 28044 | 2023.03.20 12:00 | buy | 14023 | 0.72 | 1996.631 | 0.000 | 0.000 | ||
| 28045 | 2023.03.20 12:00 | close | 14023 | 0.72 | 1996.635 | 0.000 | 0.000 | 0.29 | 143954.30 |
| 28046 | 2023.03.20 12:00 | close | 14022 | 0.72 | 1996.635 | 0.000 | 0.000 | 24.98 | 143979.28 |
| 28047 | 2023.03.20 12:30 | buy | 14024 | 0.72 | 1992.288 | 0.000 | 0.000 | ||
| 28048 | 2023.03.20 13:00 | buy | 14025 | 1.08 | 1984.688 | 0.000 | 0.000 | ||
| 28049 | 2023.03.20 14:00 | buy | 14026 | 1.62 | 1980.608 | 0.000 | 0.000 | ||
| 28050 | 2023.03.20 15:00 | buy | 14027 | 0.72 | 1983.798 | 0.000 | 0.000 | ||
| 28051 | 2023.03.20 15:20 | close | 14027 | 0.72 | 1985.438 | 0.000 | 0.000 | 118.08 | 144097.36 |
| 28052 | 2023.03.20 15:20 | close | 14026 | 1.62 | 1985.438 | 0.000 | 0.000 | 782.46 | 144879.82 |
| 28053 | 2023.03.20 15:20 | close | 14025 | 1.08 | 1985.438 | 0.000 | 0.000 | 81.00 | 144960.82 |
| 28054 | 2023.03.20 15:20 | close | 14024 | 0.72 | 1985.438 | 0.000 | 0.000 | -493.20 | 144467.62 |
| 28055 | 2023.03.21 05:00 | buy | 14028 | 0.72 | 1980.098 | 0.000 | 0.000 | ||
| 28056 | 2023.03.21 05:02 | buy | 14029 | 1.08 | 1979.768 | 0.000 | 0.000 | ||
| 28057 | 2023.03.21 05:03 | close | 14029 | 1.08 | 1980.095 | 0.000 | 0.000 | 35.32 | 144502.94 |
| 28058 | 2023.03.21 05:03 | close | 14028 | 0.72 | 1980.095 | 0.000 | 0.000 | -0.22 | 144502.72 |
| 28059 | 2023.03.21 05:30 | buy | 14030 | 0.72 | 1980.278 | 0.000 | 0.000 | ||
| 28060 | 2023.03.21 05:30 | close | 14030 | 0.72 | 1980.605 | 0.000 | 0.000 | 23.54 | 144526.26 |
| 28061 | 2023.03.21 07:00 | buy | 14031 | 0.72 | 1983.768 | 0.000 | 0.000 | ||
| 28062 | 2023.03.21 07:00 | buy | 14032 | 1.08 | 1983.438 | 0.000 | 0.000 | ||
| 28063 | 2023.03.21 08:00 | buy | 14033 | 1.62 | 1981.261 | 0.000 | 0.000 | ||
| 28064 | 2023.03.21 09:00 | buy | 14034 | 0.72 | 1982.438 | 0.000 | 0.000 | ||
| 28065 | 2023.03.21 09:02 | close | 14034 | 0.72 | 1982.845 | 0.000 | 0.000 | 29.30 | 144555.56 |
| 28066 | 2023.03.21 09:02 | close | 14033 | 1.62 | 1982.845 | 0.000 | 0.000 | 256.61 | 144812.17 |
| 28067 | 2023.03.21 09:02 | close | 14032 | 1.08 | 1982.845 | 0.000 | 0.000 | -64.04 | 144748.13 |
| 28068 | 2023.03.21 09:02 | close | 14031 | 0.72 | 1982.845 | 0.000 | 0.000 | -66.46 | 144681.67 |
| 28069 | 2023.03.23 01:00 | buy | 14035 | 0.72 | 1969.747 | 0.000 | 0.000 | ||
| 28070 | 2023.03.23 01:00 | buy | 14036 | 1.08 | 1969.407 | 0.000 | 0.000 | ||
| 28071 | 2023.03.23 01:00 | close | 14036 | 1.08 | 1969.828 | 0.000 | 0.000 | 45.47 | 144727.14 |
| 28072 | 2023.03.23 01:00 | close | 14035 | 0.72 | 1969.828 | 0.000 | 0.000 | 5.83 | 144732.97 |
| 28073 | 2023.03.23 01:30 | buy | 14037 | 0.72 | 1966.758 | 0.000 | 0.000 | ||
| 28074 | 2023.03.23 01:30 | close | 14037 | 0.72 | 1967.225 | 0.000 | 0.000 | 33.62 | 144766.59 |
| 28075 | 2023.03.23 02:00 | buy | 14038 | 0.72 | 1965.487 | 0.000 | 0.000 | ||
| 28076 | 2023.03.23 02:00 | buy | 14039 | 0.72 | 1965.831 | 0.000 | 0.000 | ||
| 28077 | 2023.03.23 02:00 | close | 14039 | 0.72 | 1965.868 | 0.000 | 0.000 | 2.66 | 144769.25 |
| 28078 | 2023.03.23 02:00 | close | 14038 | 0.72 | 1965.868 | 0.000 | 0.000 | 27.43 | 144796.68 |
| 28079 | 2023.03.23 02:30 | buy | 14040 | 0.72 | 1967.388 | 0.000 | 0.000 | ||
| 28080 | 2023.03.23 02:38 | close | 14040 | 0.72 | 1967.748 | 0.000 | 0.000 | 25.92 | 144822.60 |
| 28081 | 2023.03.23 04:00 | buy | 14041 | 0.72 | 1972.798 | 0.000 | 0.000 | ||
| 28082 | 2023.03.23 04:00 | buy | 14042 | 0.72 | 1972.278 | 0.000 | 0.000 | ||
| 28083 | 2023.03.23 04:00 | close | 14042 | 0.72 | 1972.735 | 0.000 | 0.000 | 32.90 | 144855.50 |
| 28084 | 2023.03.23 04:00 | close | 14041 | 0.72 | 1972.735 | 0.000 | 0.000 | -4.54 | 144850.96 |
| 28085 | 2023.03.23 04:30 | buy | 14043 | 0.72 | 1969.538 | 0.000 | 0.000 | ||
| 28086 | 2023.03.23 05:00 | buy | 14044 | 1.08 | 1968.978 | 0.000 | 0.000 | ||
| 28087 | 2023.03.23 05:01 | close | 14044 | 1.08 | 1969.435 | 0.000 | 0.000 | 49.36 | 144900.32 |
| 28088 | 2023.03.23 05:01 | close | 14043 | 0.72 | 1969.435 | 0.000 | 0.000 | -7.42 | 144892.90 |
| 28089 | 2023.03.23 07:00 | buy | 14045 | 0.72 | 1976.778 | 0.000 | 0.000 | ||
| 28090 | 2023.03.23 07:01 | buy | 14046 | 1.08 | 1976.398 | 0.000 | 0.000 | ||
| 28091 | 2023.03.23 07:01 | close | 14046 | 1.08 | 1976.765 | 0.000 | 0.000 | 39.64 | 144932.54 |
| 28092 | 2023.03.23 07:01 | close | 14045 | 0.72 | 1976.765 | 0.000 | 0.000 | -0.94 | 144931.60 |
| 28093 | 2023.03.23 07:30 | buy | 14047 | 0.72 | 1976.128 | 0.000 | 0.000 | ||
| 28094 | 2023.03.23 07:37 | close | 14047 | 0.72 | 1976.478 | 0.000 | 0.000 | 25.20 | 144956.80 |
| 28095 | 2023.03.23 08:00 | buy | 14048 | 0.72 | 1977.657 | 0.000 | 0.000 | ||
| 28096 | 2023.03.23 08:01 | buy | 14049 | 1.08 | 1977.328 | 0.000 | 0.000 | ||
| 28097 | 2023.03.23 08:08 | close | 14049 | 1.08 | 1977.654 | 0.000 | 0.000 | 35.21 | 144992.01 |
| 28098 | 2023.03.23 08:08 | close | 14048 | 0.72 | 1977.654 | 0.000 | 0.000 | -0.22 | 144991.79 |
| 28099 | 2023.03.23 08:30 | buy | 14050 | 0.72 | 1977.938 | 0.000 | 0.000 | ||
| 28100 | 2023.03.23 08:30 | close | 14050 | 0.72 | 1978.305 | 0.000 | 0.000 | 26.42 | 145018.21 |
| 28101 | 2023.03.23 09:00 | buy | 14051 | 0.73 | 1977.028 | 0.000 | 0.000 | ||
| 28102 | 2023.03.23 09:00 | buy | 14052 | 0.73 | 1977.348 | 0.000 | 0.000 | ||
| 28103 | 2023.03.23 09:00 | close | 14052 | 0.73 | 1977.375 | 0.000 | 0.000 | 1.97 | 145020.18 |
| 28104 | 2023.03.23 09:00 | close | 14051 | 0.73 | 1977.375 | 0.000 | 0.000 | 25.33 | 145045.51 |
| 28105 | 2023.03.23 09:30 | buy | 14053 | 0.73 | 1982.308 | 0.000 | 0.000 | ||
| 28106 | 2023.03.23 10:00 | buy | 14054 | 1.10 | 1978.107 | 0.000 | 0.000 | ||
| 28107 | 2023.03.23 10:25 | close | 14054 | 1.10 | 1980.385 | 0.000 | 0.000 | 250.58 | 145296.09 |
| 28108 | 2023.03.23 10:25 | close | 14053 | 0.73 | 1980.385 | 0.000 | 0.000 | -140.38 | 145155.71 |
| 28109 | 2023.03.23 10:25 | buy | 14055 | 0.73 | 1980.398 | 0.000 | 0.000 | ||
| 28110 | 2023.03.23 10:25 | close | 14055 | 0.73 | 1980.725 | 0.000 | 0.000 | 23.87 | 145179.58 |
| 28111 | 2023.03.23 10:30 | buy | 14056 | 0.73 | 1982.638 | 0.000 | 0.000 | ||
| 28112 | 2023.03.23 11:00 | buy | 14057 | 1.10 | 1976.828 | 0.000 | 0.000 | ||
| 28113 | 2023.03.23 12:00 | buy | 14058 | 1.65 | 1976.438 | 0.000 | 0.000 | ||
| 28114 | 2023.03.23 12:59 | close | 14058 | 1.65 | 1978.775 | 0.000 | 0.000 | 385.61 | 145565.19 |
| 28115 | 2023.03.23 12:59 | close | 14057 | 1.10 | 1978.775 | 0.000 | 0.000 | 214.17 | 145779.36 |
| 28116 | 2023.03.23 12:59 | close | 14056 | 0.73 | 1978.775 | 0.000 | 0.000 | -282.00 | 145497.36 |
| 28117 | 2023.03.23 18:00 | buy | 14059 | 0.73 | 1978.961 | 0.000 | 0.000 | ||
| 28118 | 2023.03.23 18:00 | buy | 14060 | 1.10 | 1978.628 | 0.000 | 0.000 | ||
| 28119 | 2023.03.23 18:00 | close | 14060 | 1.10 | 1978.958 | 0.000 | 0.000 | 36.30 | 145533.66 |
| 28120 | 2023.03.23 18:00 | close | 14059 | 0.73 | 1978.958 | 0.000 | 0.000 | -0.22 | 145533.44 |
| 28121 | 2023.03.23 18:30 | buy | 14061 | 0.73 | 1985.788 | 0.000 | 0.000 | ||
| 28122 | 2023.03.23 18:30 | close | 14061 | 0.73 | 1986.125 | 0.000 | 0.000 | 24.60 | 145558.04 |
| 28123 | 2023.03.23 21:00 | buy | 14062 | 0.73 | 1999.497 | 0.000 | 0.000 | ||
| 28124 | 2023.03.23 21:00 | buy | 14063 | 1.10 | 1999.108 | 0.000 | 0.000 | ||
| 28125 | 2023.03.23 21:01 | close | 14063 | 1.10 | 1999.474 | 0.000 | 0.000 | 40.26 | 145598.30 |
| 28126 | 2023.03.23 21:01 | close | 14062 | 0.73 | 1999.474 | 0.000 | 0.000 | -1.68 | 145596.62 |
| 28127 | 2023.03.23 21:30 | buy | 14064 | 0.73 | 1999.437 | 0.000 | 0.000 | ||
| 28128 | 2023.03.23 21:32 | close | 14064 | 0.73 | 1999.805 | 0.000 | 0.000 | 26.86 | 145623.48 |
| 28129 | 2023.03.23 22:00 | buy | 14065 | 0.73 | 1993.418 | 0.000 | 0.000 | ||
| 28130 | 2023.03.23 22:00 | buy | 14066 | 0.73 | 1992.528 | 0.000 | 0.000 | ||
| 28131 | 2023.03.23 22:02 | close | 14066 | 0.73 | 1993.145 | 0.000 | 0.000 | 45.04 | 145668.52 |
| 28132 | 2023.03.23 22:02 | close | 14065 | 0.73 | 1993.145 | 0.000 | 0.000 | -19.93 | 145648.59 |
| 28133 | 2023.03.23 22:30 | buy | 14067 | 0.73 | 1994.888 | 0.000 | 0.000 | ||
| 28134 | 2023.03.23 22:30 | close | 14067 | 0.73 | 1995.265 | 0.000 | 0.000 | 27.52 | 145676.11 |
| 28135 | 2023.03.24 14:00 | buy | 14068 | 0.73 | 1993.718 | 0.000 | 0.000 | ||
| 28136 | 2023.03.24 14:00 | buy | 14069 | 0.73 | 1994.038 | 0.000 | 0.000 | ||
| 28137 | 2023.03.24 14:00 | close | 14069 | 0.73 | 1994.045 | 0.000 | 0.000 | 0.51 | 145676.62 |
| 28138 | 2023.03.24 14:00 | close | 14068 | 0.73 | 1994.045 | 0.000 | 0.000 | 23.87 | 145700.49 |
| 28139 | 2023.03.24 14:30 | buy | 14070 | 0.73 | 1994.068 | 0.000 | 0.000 | ||
| 28140 | 2023.03.24 14:46 | close | 14070 | 0.73 | 1994.395 | 0.000 | 0.000 | 23.87 | 145724.36 |
| 28141 | 2023.03.28 19:00 | buy | 14071 | 0.73 | 1966.578 | 0.000 | 0.000 | ||
| 28142 | 2023.03.28 19:00 | buy | 14072 | 0.73 | 1966.948 | 0.000 | 0.000 | ||
| 28143 | 2023.03.28 19:00 | close | 14072 | 0.73 | 1966.925 | 0.000 | 0.000 | -1.68 | 145722.68 |
| 28144 | 2023.03.28 19:00 | close | 14071 | 0.73 | 1966.925 | 0.000 | 0.000 | 25.33 | 145748.01 |
| 28145 | 2023.03.28 19:30 | buy | 14073 | 0.73 | 1968.078 | 0.000 | 0.000 | ||
| 28146 | 2023.03.28 19:33 | close | 14073 | 0.73 | 1968.404 | 0.000 | 0.000 | 23.80 | 145771.81 |
| 28147 | 2023.03.28 21:00 | buy | 14074 | 0.73 | 1974.551 | 0.000 | 0.000 | ||
| 28148 | 2023.03.28 21:01 | buy | 14075 | 1.10 | 1974.187 | 0.000 | 0.000 | ||
| 28149 | 2023.03.28 21:03 | close | 14075 | 1.10 | 1974.548 | 0.000 | 0.000 | 39.71 | 145811.52 |
| 28150 | 2023.03.28 21:03 | close | 14074 | 0.73 | 1974.548 | 0.000 | 0.000 | -0.22 | 145811.30 |
| 28151 | 2023.03.28 21:30 | buy | 14076 | 0.73 | 1971.938 | 0.000 | 0.000 | ||
| 28152 | 2023.03.28 21:42 | close | 14076 | 0.73 | 1972.354 | 0.000 | 0.000 | 30.37 | 145841.67 |
| 28153 | 2023.03.28 22:00 | buy | 14077 | 0.73 | 1973.181 | 0.000 | 0.000 | ||
| 28154 | 2023.03.28 22:02 | buy | 14078 | 0.73 | 1973.531 | 0.000 | 0.000 | ||
| 28155 | 2023.03.28 22:02 | close | 14078 | 0.73 | 1973.598 | 0.000 | 0.000 | 4.89 | 145846.56 |
| 28156 | 2023.03.28 22:02 | close | 14077 | 0.73 | 1973.598 | 0.000 | 0.000 | 30.44 | 145877.00 |
| 28157 | 2023.03.28 22:30 | buy | 14079 | 0.73 | 1974.381 | 0.000 | 0.000 | ||
| 28158 | 2023.03.28 22:32 | close | 14079 | 0.73 | 1974.725 | 0.000 | 0.000 | 25.11 | 145902.11 |
| 28159 | 2023.03.28 23:00 | buy | 14080 | 0.73 | 1973.298 | 0.000 | 0.000 | ||
| 28160 | 2023.03.28 23:00 | buy | 14081 | 0.73 | 1973.768 | 0.000 | 0.000 | ||
| 28161 | 2023.03.28 23:00 | close | 14081 | 0.73 | 1973.735 | 0.000 | 0.000 | -2.41 | 145899.70 |
| 28162 | 2023.03.28 23:00 | close | 14080 | 0.73 | 1973.735 | 0.000 | 0.000 | 31.90 | 145931.60 |
| 28163 | 2023.03.28 23:30 | buy | 14082 | 0.73 | 1971.508 | 0.000 | 0.000 | ||
| 28164 | 2023.03.28 23:33 | close | 14082 | 0.73 | 1971.875 | 0.000 | 0.000 | 26.79 | 145958.39 |
| 28165 | 2023.03.29 02:00 | buy | 14083 | 0.73 | 1972.767 | 0.000 | 0.000 | ||
| 28166 | 2023.03.29 02:00 | buy | 14084 | 0.73 | 1973.091 | 0.000 | 0.000 | ||
| 28167 | 2023.03.29 02:00 | close | 14084 | 0.73 | 1973.174 | 0.000 | 0.000 | 6.06 | 145964.45 |
| 28168 | 2023.03.29 02:00 | close | 14083 | 0.73 | 1973.174 | 0.000 | 0.000 | 29.71 | 145994.16 |
| 28169 | 2023.03.29 02:30 | buy | 14085 | 0.73 | 1972.731 | 0.000 | 0.000 | ||
| 28170 | 2023.03.29 02:33 | close | 14085 | 0.73 | 1973.065 | 0.000 | 0.000 | 24.38 | 146018.54 |
| 28171 | 2023.03.29 22:00 | buy | 14086 | 0.73 | 1966.838 | 0.000 | 0.000 | ||
| 28172 | 2023.03.29 22:00 | buy | 14087 | 1.10 | 1966.488 | 0.000 | 0.000 | ||
| 28173 | 2023.03.29 23:00 | buy | 14088 | 1.65 | 1963.131 | 0.000 | 0.000 | ||
| 28174 | 2023.03.30 01:00 | buy | 14089 | 0.73 | 1963.517 | 0.000 | 0.000 | ||
| 28175 | 2023.03.30 02:00 | buy | 14090 | 0.73 | 1964.167 | 0.000 | 0.000 | ||
| 28176 | 2023.03.30 03:01 | buy | 14091 | 1.10 | 1962.728 | 0.000 | 0.000 | ||
| 28177 | 2023.03.30 04:00 | buy | 14092 | 1.65 | 1961.428 | 0.000 | 0.000 | ||
| 28178 | 2023.03.30 05:00 | buy | 14093 | 2.47 | 1959.031 | 0.000 | 0.000 | ||
| 28179 | 2023.03.30 06:00 | buy | 14094 | 3.71 | 1958.338 | 0.000 | 0.000 | ||
| 28180 | 2023.03.30 07:00 | buy | 14095 | 0.73 | 1959.471 | 0.000 | 0.000 | ||
| 28181 | 2023.03.30 08:00 | buy | 14096 | 0.73 | 1960.788 | 0.000 | 0.000 | ||
| 28182 | 2023.03.30 08:25 | close | 14096 | 0.73 | 1962.445 | 0.000 | 0.000 | 120.96 | 146139.50 |
| 28183 | 2023.03.30 08:25 | close | 14095 | 0.73 | 1962.445 | 0.000 | 0.000 | 217.10 | 146356.60 |
| 28184 | 2023.03.30 08:25 | close | 14094 | 3.71 | 1962.445 | 0.000 | 0.000 | 1523.70 | 147880.30 |
| 28185 | 2023.03.30 08:25 | close | 14093 | 2.47 | 1962.445 | 0.000 | 0.000 | 843.26 | 148723.56 |
| 28186 | 2023.03.30 08:25 | close | 14092 | 1.65 | 1962.445 | 0.000 | 0.000 | 167.81 | 148891.37 |
| 28187 | 2023.03.30 08:25 | close | 14091 | 1.10 | 1962.445 | 0.000 | 0.000 | -31.13 | 148860.24 |
| 28188 | 2023.03.30 08:25 | close | 14090 | 0.73 | 1962.445 | 0.000 | 0.000 | -125.71 | 148734.53 |
| 28189 | 2023.03.30 08:25 | close | 14089 | 0.73 | 1962.445 | 0.000 | 0.000 | -78.26 | 148656.27 |
| 28190 | 2023.03.30 08:25 | close | 14088 | 1.65 | 1962.445 | 0.000 | 0.000 | -115.52 | 148540.76 |
| 28191 | 2023.03.30 08:25 | close | 14087 | 1.10 | 1962.445 | 0.000 | 0.000 | -446.28 | 148094.48 |
| 28192 | 2023.03.30 08:25 | close | 14086 | 0.73 | 1962.445 | 0.000 | 0.000 | -321.72 | 147772.76 |
| 28193 | 2023.03.30 11:04 | buy | 14097 | 0.74 | 1967.518 | 0.000 | 0.000 | ||
| 28194 | 2023.03.30 11:04 | buy | 14098 | 0.74 | 1967.928 | 0.000 | 0.000 | ||
| 28195 | 2023.03.30 11:04 | close | 14098 | 0.74 | 1967.895 | 0.000 | 0.000 | -2.44 | 147770.32 |
| 28196 | 2023.03.30 11:04 | close | 14097 | 0.74 | 1967.895 | 0.000 | 0.000 | 27.90 | 147798.22 |
| 28197 | 2023.03.30 11:30 | buy | 14099 | 0.74 | 1967.531 | 0.000 | 0.000 | ||
| 28198 | 2023.03.30 11:31 | close | 14099 | 0.74 | 1967.898 | 0.000 | 0.000 | 27.16 | 147825.38 |
| 28199 | 2023.03.30 13:00 | buy | 14100 | 0.74 | 1967.368 | 0.000 | 0.000 | ||
| 28200 | 2023.03.30 13:02 | buy | 14101 | 1.11 | 1967.038 | 0.000 | 0.000 | ||
| 28201 | 2023.03.30 13:03 | close | 14101 | 1.11 | 1967.365 | 0.000 | 0.000 | 36.30 | 147861.68 |
| 28202 | 2023.03.30 13:03 | close | 14100 | 0.74 | 1967.365 | 0.000 | 0.000 | -0.22 | 147861.46 |
| 28203 | 2023.03.30 13:30 | buy | 14102 | 0.74 | 1968.858 | 0.000 | 0.000 | ||
| 28204 | 2023.03.30 13:30 | close | 14102 | 0.74 | 1969.195 | 0.000 | 0.000 | 24.94 | 147886.40 |
| 28205 | 2023.03.30 15:00 | buy | 14103 | 0.74 | 1968.618 | 0.000 | 0.000 | ||
| 28206 | 2023.03.30 15:00 | buy | 14104 | 1.11 | 1968.228 | 0.000 | 0.000 | ||
| 28207 | 2023.03.30 15:01 | close | 14104 | 1.11 | 1968.605 | 0.000 | 0.000 | 41.85 | 147928.25 |
| 28208 | 2023.03.30 15:01 | close | 14103 | 0.74 | 1968.605 | 0.000 | 0.000 | -0.96 | 147927.29 |
| 28209 | 2023.03.30 15:30 | buy | 14105 | 0.74 | 1973.567 | 0.000 | 0.000 | ||
| 28210 | 2023.03.30 15:30 | close | 14105 | 0.74 | 1973.928 | 0.000 | 0.000 | 26.71 | 147954.00 |
| 28211 | 2023.03.30 21:00 | buy | 14106 | 0.74 | 1979.828 | 0.000 | 0.000 | ||
| 28212 | 2023.03.30 21:00 | buy | 14107 | 1.11 | 1979.498 | 0.000 | 0.000 | ||
| 28213 | 2023.03.30 21:02 | close | 14107 | 1.11 | 1979.825 | 0.000 | 0.000 | 36.30 | 147990.30 |
| 28214 | 2023.03.30 21:02 | close | 14106 | 0.74 | 1979.825 | 0.000 | 0.000 | -0.22 | 147990.08 |
| 28215 | 2023.03.30 21:30 | buy | 14108 | 0.74 | 1981.598 | 0.000 | 0.000 | ||
| 28216 | 2023.03.30 22:00 | buy | 14109 | 1.11 | 1981.168 | 0.000 | 0.000 | ||
| 28217 | 2023.03.30 22:04 | close | 14109 | 1.11 | 1981.548 | 0.000 | 0.000 | 42.18 | 148032.26 |
| 28218 | 2023.03.30 22:04 | close | 14108 | 0.74 | 1981.548 | 0.000 | 0.000 | -3.70 | 148028.56 |
| 28219 | 2023.03.30 22:04 | buy | 14110 | 0.74 | 1981.568 | 0.000 | 0.000 | ||
| 28220 | 2023.03.30 22:05 | close | 14110 | 0.74 | 1981.898 | 0.000 | 0.000 | 24.42 | 148052.98 |
| 28221 | 2023.03.30 22:30 | buy | 14111 | 0.74 | 1982.091 | 0.000 | 0.000 | ||
| 28222 | 2023.03.30 22:31 | close | 14111 | 0.74 | 1982.458 | 0.000 | 0.000 | 27.16 | 148080.14 |
| 28223 | 2023.03.30 23:00 | buy | 14112 | 0.74 | 1981.188 | 0.000 | 0.000 | ||
| 28224 | 2023.03.30 23:00 | buy | 14113 | 0.74 | 1981.518 | 0.000 | 0.000 | ||
| 28225 | 2023.03.30 23:00 | close | 14113 | 0.74 | 1981.515 | 0.000 | 0.000 | -0.22 | 148079.92 |
| 28226 | 2023.03.30 23:00 | close | 14112 | 0.74 | 1981.515 | 0.000 | 0.000 | 24.20 | 148104.12 |
| 28227 | 2023.03.30 23:30 | buy | 14114 | 0.74 | 1981.631 | 0.000 | 0.000 | ||
| 28228 | 2023.03.31 01:00 | buy | 14115 | 1.11 | 1979.917 | 0.000 | 0.000 | ||
| 28229 | 2023.03.31 02:00 | buy | 14116 | 1.67 | 1978.981 | 0.000 | 0.000 | ||
| 28230 | 2023.03.31 03:00 | buy | 14117 | 2.50 | 1978.398 | 0.000 | 0.000 | ||
| 28231 | 2023.03.31 04:00 | buy | 14118 | 0.74 | 1979.578 | 0.000 | 0.000 | ||
| 28232 | 2023.03.31 04:00 | close | 14118 | 0.74 | 1979.795 | 0.000 | 0.000 | 16.06 | 148120.18 |
| 28233 | 2023.03.31 04:00 | close | 14117 | 2.50 | 1979.795 | 0.000 | 0.000 | 349.25 | 148469.43 |
| 28234 | 2023.03.31 04:00 | close | 14116 | 1.67 | 1979.795 | 0.000 | 0.000 | 135.94 | 148605.37 |
| 28235 | 2023.03.31 04:00 | close | 14115 | 1.11 | 1979.795 | 0.000 | 0.000 | -13.54 | 148591.83 |
| 28236 | 2023.03.31 04:00 | close | 14114 | 0.74 | 1979.795 | 0.000 | 0.000 | -136.21 | 148455.62 |
| 28237 | 2023.03.31 06:00 | buy | 14119 | 0.74 | 1981.598 | 0.000 | 0.000 | ||
| 28238 | 2023.03.31 06:03 | buy | 14120 | 1.11 | 1981.137 | 0.000 | 0.000 | ||
| 28239 | 2023.03.31 06:12 | close | 14120 | 1.11 | 1981.545 | 0.000 | 0.000 | 45.29 | 148500.91 |
| 28240 | 2023.03.31 06:12 | close | 14119 | 0.74 | 1981.545 | 0.000 | 0.000 | -3.92 | 148496.99 |
| 28241 | 2023.03.31 06:30 | buy | 14121 | 0.74 | 1981.318 | 0.000 | 0.000 | ||
| 28242 | 2023.03.31 07:03 | buy | 14122 | 0.74 | 1981.657 | 0.000 | 0.000 | ||
| 28243 | 2023.03.31 07:03 | close | 14122 | 0.74 | 1981.718 | 0.000 | 0.000 | 4.51 | 148501.50 |
| 28244 | 2023.03.31 07:03 | close | 14121 | 0.74 | 1981.718 | 0.000 | 0.000 | 29.60 | 148531.10 |
| 28245 | 2023.03.31 15:00 | buy | 14123 | 0.74 | 1980.127 | 0.000 | 0.000 | ||
| 28246 | 2023.03.31 15:00 | buy | 14124 | 0.74 | 1980.451 | 0.000 | 0.000 | ||
| 28247 | 2023.03.31 15:01 | close | 14124 | 0.74 | 1980.495 | 0.000 | 0.000 | 3.26 | 148534.36 |
| 28248 | 2023.03.31 15:01 | close | 14123 | 0.74 | 1980.495 | 0.000 | 0.000 | 27.23 | 148561.59 |
| 28249 | 2023.03.31 15:30 | buy | 14125 | 0.74 | 1977.507 | 0.000 | 0.000 | ||
| 28250 | 2023.03.31 15:30 | close | 14125 | 0.74 | 1977.895 | 0.000 | 0.000 | 28.71 | 148590.30 |
| 28251 | 2023.04.03 07:00 | sell | 14126 | 0.74 | 1951.715 | 0.000 | 0.000 | ||
| 28252 | 2023.04.03 07:00 | sell | 14127 | 0.74 | 1951.365 | 0.000 | 0.000 | ||
| 28253 | 2023.04.03 07:00 | close | 14127 | 0.74 | 1951.358 | 0.000 | 0.000 | 0.52 | 148590.82 |
| 28254 | 2023.04.03 07:00 | close | 14126 | 0.74 | 1951.358 | 0.000 | 0.000 | 26.42 | 148617.24 |
| 28255 | 2023.04.03 07:30 | sell | 14128 | 0.74 | 1951.285 | 0.000 | 0.000 | ||
| 28256 | 2023.04.03 07:32 | close | 14128 | 0.74 | 1950.948 | 0.000 | 0.000 | 24.94 | 148642.18 |
| 28257 | 2023.04.03 08:00 | sell | 14129 | 0.74 | 1952.495 | 0.000 | 0.000 | ||
| 28258 | 2023.04.03 08:00 | sell | 14130 | 0.74 | 1952.085 | 0.000 | 0.000 | ||
| 28259 | 2023.04.03 08:00 | close | 14130 | 0.74 | 1952.118 | 0.000 | 0.000 | -2.44 | 148639.74 |
| 28260 | 2023.04.03 08:00 | close | 14129 | 0.74 | 1952.118 | 0.000 | 0.000 | 27.90 | 148667.64 |
| 28261 | 2023.04.03 08:30 | sell | 14131 | 0.74 | 1953.655 | 0.000 | 0.000 | ||
| 28262 | 2023.04.03 08:30 | close | 14131 | 0.74 | 1953.308 | 0.000 | 0.000 | 25.68 | 148693.32 |
| 28263 | 2023.04.03 09:00 | sell | 14132 | 0.74 | 1953.715 | 0.000 | 0.000 | ||
| 28264 | 2023.04.03 09:00 | sell | 14133 | 0.74 | 1953.385 | 0.000 | 0.000 | ||
| 28265 | 2023.04.03 09:00 | close | 14133 | 0.74 | 1953.381 | 0.000 | 0.000 | 0.30 | 148693.62 |
| 28266 | 2023.04.03 09:00 | close | 14132 | 0.74 | 1953.381 | 0.000 | 0.000 | 24.72 | 148718.34 |
| 28267 | 2023.04.03 09:30 | sell | 14134 | 0.74 | 1954.395 | 0.000 | 0.000 | ||
| 28268 | 2023.04.03 09:30 | close | 14134 | 0.74 | 1953.908 | 0.000 | 0.000 | 36.04 | 148754.38 |
| 28269 | 2023.04.03 16:00 | buy | 14135 | 0.74 | 1978.907 | 0.000 | 0.000 | ||
| 28270 | 2023.04.03 16:00 | buy | 14136 | 0.74 | 1978.417 | 0.000 | 0.000 | ||
| 28271 | 2023.04.03 16:43 | close | 14136 | 0.74 | 1978.875 | 0.000 | 0.000 | 33.89 | 148788.27 |
| 28272 | 2023.04.03 16:43 | close | 14135 | 0.74 | 1978.875 | 0.000 | 0.000 | -2.37 | 148785.90 |
| 28273 | 2023.04.03 16:43 | buy | 14137 | 0.74 | 1978.838 | 0.000 | 0.000 | ||
| 28274 | 2023.04.03 16:44 | close | 14137 | 0.74 | 1979.174 | 0.000 | 0.000 | 24.86 | 148810.76 |
| 28275 | 2023.04.03 19:00 | buy | 14138 | 0.74 | 1987.837 | 0.000 | 0.000 | ||
| 28276 | 2023.04.03 19:00 | buy | 14139 | 1.11 | 1987.487 | 0.000 | 0.000 | ||
| 28277 | 2023.04.03 19:00 | close | 14139 | 1.11 | 1987.848 | 0.000 | 0.000 | 40.07 | 148850.83 |
| 28278 | 2023.04.03 19:00 | close | 14138 | 0.74 | 1987.848 | 0.000 | 0.000 | 0.81 | 148851.64 |
| 28279 | 2023.04.03 19:30 | buy | 14140 | 0.74 | 1989.998 | 0.000 | 0.000 | ||
| 28280 | 2023.04.03 19:33 | close | 14140 | 0.74 | 1990.338 | 0.000 | 0.000 | 25.16 | 148876.80 |
| 28281 | 2023.04.03 20:00 | buy | 14141 | 0.74 | 1986.857 | 0.000 | 0.000 | ||
| 28282 | 2023.04.03 20:00 | buy | 14142 | 1.11 | 1986.537 | 0.000 | 0.000 | ||
| 28283 | 2023.04.03 21:00 | buy | 14143 | 1.67 | 1984.897 | 0.000 | 0.000 | ||
| 28284 | 2023.04.03 22:00 | buy | 14144 | 2.50 | 1982.328 | 0.000 | 0.000 | ||
| 28285 | 2023.04.03 22:17 | close | 14144 | 2.50 | 1985.248 | 0.000 | 0.000 | 730.00 | 149606.80 |
| 28286 | 2023.04.03 22:17 | close | 14143 | 1.67 | 1985.248 | 0.000 | 0.000 | 58.62 | 149665.42 |
| 28287 | 2023.04.03 22:17 | close | 14142 | 1.11 | 1985.248 | 0.000 | 0.000 | -143.08 | 149522.34 |
| 28288 | 2023.04.03 22:17 | close | 14141 | 0.74 | 1985.248 | 0.000 | 0.000 | -119.07 | 149403.27 |
| 28289 | 2023.04.04 19:00 | buy | 14145 | 0.75 | 2020.168 | 0.000 | 0.000 | ||
| 28290 | 2023.04.04 19:00 | buy | 14146 | 1.13 | 2019.748 | 0.000 | 0.000 | ||
| 28291 | 2023.04.04 19:00 | close | 14146 | 1.13 | 2020.125 | 0.000 | 0.000 | 42.60 | 149445.87 |
| 28292 | 2023.04.04 19:00 | close | 14145 | 0.75 | 2020.125 | 0.000 | 0.000 | -3.23 | 149442.64 |
| 28293 | 2023.04.04 19:30 | buy | 14147 | 0.75 | 2021.078 | 0.000 | 0.000 | ||
| 28294 | 2023.04.04 19:36 | close | 14147 | 0.75 | 2021.448 | 0.000 | 0.000 | 27.75 | 149470.39 |
| 28295 | 2023.04.04 20:00 | buy | 14148 | 0.75 | 2020.708 | 0.000 | 0.000 | ||
| 28296 | 2023.04.04 20:00 | buy | 14149 | 1.13 | 2020.378 | 0.000 | 0.000 | ||
| 28297 | 2023.04.04 20:03 | close | 14149 | 1.13 | 2020.708 | 0.000 | 0.000 | 37.29 | 149507.68 |
| 28298 | 2023.04.04 20:03 | close | 14148 | 0.75 | 2020.708 | 0.000 | 0.000 | 0.00 | 149507.68 |
| 28299 | 2023.04.04 20:30 | buy | 14150 | 0.75 | 2019.881 | 0.000 | 0.000 | ||
| 28300 | 2023.04.04 20:31 | close | 14150 | 0.75 | 2020.248 | 0.000 | 0.000 | 27.53 | 149535.21 |
| 28301 | 2023.04.04 21:00 | buy | 14151 | 0.75 | 2018.228 | 0.000 | 0.000 | ||
| 28302 | 2023.04.04 21:01 | buy | 14152 | 0.75 | 2018.581 | 0.000 | 0.000 | ||
| 28303 | 2023.04.04 21:01 | close | 14152 | 0.75 | 2018.585 | 0.000 | 0.000 | 0.30 | 149535.51 |
| 28304 | 2023.04.04 21:01 | close | 14151 | 0.75 | 2018.585 | 0.000 | 0.000 | 26.78 | 149562.29 |
| 28305 | 2023.04.04 21:30 | buy | 14153 | 0.75 | 2019.581 | 0.000 | 0.000 | ||
| 28306 | 2023.04.04 21:31 | close | 14153 | 0.75 | 2019.948 | 0.000 | 0.000 | 27.53 | 149589.82 |
| 28307 | 2023.04.04 22:00 | buy | 14154 | 0.75 | 2021.251 | 0.000 | 0.000 | ||
| 28308 | 2023.04.04 22:00 | buy | 14155 | 0.75 | 2021.621 | 0.000 | 0.000 | ||
| 28309 | 2023.04.04 22:00 | close | 14155 | 0.75 | 2021.648 | 0.000 | 0.000 | 2.03 | 149591.85 |
| 28310 | 2023.04.04 22:00 | close | 14154 | 0.75 | 2021.648 | 0.000 | 0.000 | 29.78 | 149621.63 |
| 28311 | 2023.04.04 22:30 | buy | 14156 | 0.75 | 2021.448 | 0.000 | 0.000 | ||
| 28312 | 2023.04.04 22:37 | close | 14156 | 0.75 | 2021.848 | 0.000 | 0.000 | 30.00 | 149651.63 |
| 28313 | 2023.04.04 23:00 | buy | 14157 | 0.75 | 2021.781 | 0.000 | 0.000 | ||
| 28314 | 2023.04.04 23:01 | buy | 14158 | 1.13 | 2021.438 | 0.000 | 0.000 | ||
| 28315 | 2023.04.05 01:00 | buy | 14159 | 1.69 | 2020.127 | 0.000 | 0.000 | ||
| 28316 | 2023.04.05 01:01 | close | 14159 | 1.69 | 2021.248 | 0.000 | 0.000 | 189.45 | 149841.08 |
| 28317 | 2023.04.05 01:01 | close | 14158 | 1.13 | 2021.248 | 0.000 | 0.000 | -22.00 | 149819.08 |
| 28318 | 2023.04.05 01:01 | close | 14157 | 0.75 | 2021.248 | 0.000 | 0.000 | -40.33 | 149778.75 |
| 28319 | 2023.04.05 01:01 | buy | 14160 | 0.75 | 2021.281 | 0.000 | 0.000 | ||
| 28320 | 2023.04.05 02:00 | buy | 14161 | 1.13 | 2020.447 | 0.000 | 0.000 | ||
| 28321 | 2023.04.05 02:01 | close | 14161 | 1.13 | 2021.048 | 0.000 | 0.000 | 67.91 | 149846.66 |
| 28322 | 2023.04.05 02:01 | close | 14160 | 0.75 | 2021.048 | 0.000 | 0.000 | -17.48 | 149829.18 |
| 28323 | 2023.04.05 02:01 | buy | 14162 | 0.75 | 2021.081 | 0.000 | 0.000 | ||
| 28324 | 2023.04.05 02:02 | close | 14162 | 0.75 | 2021.408 | 0.000 | 0.000 | 24.53 | 149853.71 |
| 28325 | 2023.04.05 02:30 | buy | 14163 | 0.75 | 2023.191 | 0.000 | 0.000 | ||
| 28326 | 2023.04.05 03:00 | buy | 14164 | 1.13 | 2021.768 | 0.000 | 0.000 | ||
| 28327 | 2023.04.05 04:00 | buy | 14165 | 1.69 | 2019.387 | 0.000 | 0.000 | ||
| 28328 | 2023.04.05 04:29 | close | 14165 | 1.69 | 2021.648 | 0.000 | 0.000 | 382.11 | 150235.82 |
| 28329 | 2023.04.05 04:29 | close | 14164 | 1.13 | 2021.648 | 0.000 | 0.000 | -13.56 | 150222.26 |
| 28330 | 2023.04.05 04:29 | close | 14163 | 0.75 | 2021.648 | 0.000 | 0.000 | -115.73 | 150106.53 |
| 28331 | 2023.04.06 13:00 | buy | 14166 | 0.75 | 2019.518 | 0.000 | 0.000 | ||
| 28332 | 2023.04.06 13:00 | buy | 14167 | 1.13 | 2019.178 | 0.000 | 0.000 | ||
| 28333 | 2023.04.06 13:30 | close | 14167 | 1.13 | 2019.515 | 0.000 | 0.000 | 38.08 | 150144.61 |
| 28334 | 2023.04.06 13:30 | close | 14166 | 0.75 | 2019.515 | 0.000 | 0.000 | -0.23 | 150144.38 |
| 28335 | 2023.04.06 13:30 | buy | 14168 | 0.75 | 2019.591 | 0.000 | 0.000 | ||
| 28336 | 2023.04.06 13:32 | close | 14168 | 0.75 | 2019.925 | 0.000 | 0.000 | 25.05 | 150169.43 |
| 28337 | 2023.04.11 10:22 | buy | 14169 | 0.75 | 2001.307 | 0.000 | 0.000 | ||
| 28338 | 2023.04.11 10:23 | buy | 14170 | 0.75 | 2001.727 | 0.000 | 0.000 | ||
| 28339 | 2023.04.11 10:23 | close | 14170 | 0.75 | 2001.694 | 0.000 | 0.000 | -2.48 | 150166.95 |
| 28340 | 2023.04.11 10:23 | close | 14169 | 0.75 | 2001.694 | 0.000 | 0.000 | 29.03 | 150195.98 |
| 28341 | 2023.04.11 10:30 | buy | 14171 | 0.75 | 2001.831 | 0.000 | 0.000 | ||
| 28342 | 2023.04.11 10:34 | close | 14171 | 0.75 | 2002.188 | 0.000 | 0.000 | 26.78 | 150222.76 |
| 28343 | 2023.04.11 12:00 | buy | 14172 | 0.75 | 2004.461 | 0.000 | 0.000 | ||
| 28344 | 2023.04.11 12:02 | buy | 14173 | 0.75 | 2004.831 | 0.000 | 0.000 | ||
| 28345 | 2023.04.11 12:02 | close | 14173 | 0.75 | 2004.815 | 0.000 | 0.000 | -1.20 | 150221.56 |
| 28346 | 2023.04.11 12:02 | close | 14172 | 0.75 | 2004.815 | 0.000 | 0.000 | 26.55 | 150248.11 |
| 28347 | 2023.04.11 12:30 | buy | 14174 | 0.75 | 2003.518 | 0.000 | 0.000 | ||
| 28348 | 2023.04.11 12:32 | close | 14174 | 0.75 | 2003.898 | 0.000 | 0.000 | 28.50 | 150276.61 |
| 28349 | 2023.04.11 13:00 | buy | 14175 | 0.75 | 2004.441 | 0.000 | 0.000 | ||
| 28350 | 2023.04.11 13:01 | buy | 14176 | 1.13 | 2004.098 | 0.000 | 0.000 | ||
| 28351 | 2023.04.11 13:02 | close | 14176 | 1.13 | 2004.465 | 0.000 | 0.000 | 41.47 | 150318.08 |
| 28352 | 2023.04.11 13:02 | close | 14175 | 0.75 | 2004.465 | 0.000 | 0.000 | 1.80 | 150319.88 |
| 28353 | 2023.04.11 13:30 | buy | 14177 | 0.75 | 2001.688 | 0.000 | 0.000 | ||
| 28354 | 2023.04.11 13:31 | close | 14177 | 0.75 | 2002.015 | 0.000 | 0.000 | 24.53 | 150344.41 |
| 28355 | 2023.04.11 20:00 | buy | 14178 | 0.75 | 2006.068 | 0.000 | 0.000 | ||
| 28356 | 2023.04.11 20:01 | buy | 14179 | 1.13 | 2005.701 | 0.000 | 0.000 | ||
| 28357 | 2023.04.11 21:01 | buy | 14180 | 1.69 | 2005.328 | 0.000 | 0.000 | ||
| 28358 | 2023.04.11 22:00 | buy | 14181 | 2.54 | 2004.468 | 0.000 | 0.000 | ||
| 28359 | 2023.04.11 22:21 | close | 14181 | 2.54 | 2005.475 | 0.000 | 0.000 | 255.78 | 150600.19 |
| 28360 | 2023.04.11 22:21 | close | 14180 | 1.69 | 2005.475 | 0.000 | 0.000 | 24.84 | 150625.03 |
| 28361 | 2023.04.11 22:21 | close | 14179 | 1.13 | 2005.475 | 0.000 | 0.000 | -25.54 | 150599.49 |
| 28362 | 2023.04.11 22:21 | close | 14178 | 0.75 | 2005.475 | 0.000 | 0.000 | -44.48 | 150555.01 |
| 28363 | 2023.04.12 06:00 | buy | 14182 | 0.75 | 2014.838 | 0.000 | 0.000 | ||
| 28364 | 2023.04.12 06:00 | buy | 14183 | 1.13 | 2014.508 | 0.000 | 0.000 | ||
| 28365 | 2023.04.12 06:02 | close | 14183 | 1.13 | 2014.865 | 0.000 | 0.000 | 40.34 | 150595.35 |
| 28366 | 2023.04.12 06:02 | close | 14182 | 0.75 | 2014.865 | 0.000 | 0.000 | 2.03 | 150597.38 |
| 28367 | 2023.04.12 06:30 | buy | 14184 | 0.75 | 2016.548 | 0.000 | 0.000 | ||
| 28368 | 2023.04.12 06:33 | close | 14184 | 0.75 | 2016.885 | 0.000 | 0.000 | 25.28 | 150622.66 |
| 28369 | 2023.04.12 07:00 | buy | 14185 | 0.75 | 2017.097 | 0.000 | 0.000 | ||
| 28370 | 2023.04.12 07:02 | buy | 14186 | 0.75 | 2017.418 | 0.000 | 0.000 | ||
| 28371 | 2023.04.12 07:02 | close | 14186 | 0.75 | 2017.465 | 0.000 | 0.000 | 3.53 | 150626.19 |
| 28372 | 2023.04.12 07:02 | close | 14185 | 0.75 | 2017.465 | 0.000 | 0.000 | 27.60 | 150653.79 |
| 28373 | 2023.04.12 07:30 | buy | 14187 | 0.75 | 2018.681 | 0.000 | 0.000 | ||
| 28374 | 2023.04.12 07:40 | close | 14187 | 0.75 | 2019.228 | 0.000 | 0.000 | 41.03 | 150694.82 |
| 28375 | 2023.04.12 08:00 | buy | 14188 | 0.75 | 2020.237 | 0.000 | 0.000 | ||
| 28376 | 2023.04.12 08:00 | buy | 14189 | 0.75 | 2020.591 | 0.000 | 0.000 | ||
| 28377 | 2023.04.12 08:01 | close | 14189 | 0.75 | 2020.575 | 0.000 | 0.000 | -1.20 | 150693.62 |
| 28378 | 2023.04.12 08:01 | close | 14188 | 0.75 | 2020.575 | 0.000 | 0.000 | 25.35 | 150718.97 |
| 28379 | 2023.04.12 08:30 | buy | 14190 | 0.75 | 2019.088 | 0.000 | 0.000 | ||
| 28380 | 2023.04.12 08:34 | close | 14190 | 0.75 | 2019.465 | 0.000 | 0.000 | 28.28 | 150747.25 |
| 28381 | 2023.04.12 09:00 | buy | 14191 | 0.75 | 2018.141 | 0.000 | 0.000 | ||
| 28382 | 2023.04.12 09:00 | buy | 14192 | 0.75 | 2017.808 | 0.000 | 0.000 | ||
| 28383 | 2023.04.12 09:02 | close | 14192 | 0.75 | 2018.225 | 0.000 | 0.000 | 31.28 | 150778.53 |
| 28384 | 2023.04.12 09:02 | close | 14191 | 0.75 | 2018.225 | 0.000 | 0.000 | 6.30 | 150784.83 |
| 28385 | 2023.04.12 09:30 | buy | 14193 | 0.75 | 2014.638 | 0.000 | 0.000 | ||
| 28386 | 2023.04.12 09:31 | close | 14193 | 0.75 | 2014.975 | 0.000 | 0.000 | 25.28 | 150810.11 |
| 28387 | 2023.04.12 23:00 | buy | 14194 | 0.75 | 2013.568 | 0.000 | 0.000 | ||
| 28388 | 2023.04.12 23:00 | buy | 14195 | 0.75 | 2013.981 | 0.000 | 0.000 | ||
| 28389 | 2023.04.12 23:00 | close | 14195 | 0.75 | 2013.948 | 0.000 | 0.000 | -2.48 | 150807.63 |
| 28390 | 2023.04.12 23:00 | close | 14194 | 0.75 | 2013.948 | 0.000 | 0.000 | 28.50 | 150836.13 |
| 28391 | 2023.04.12 23:30 | buy | 14196 | 0.75 | 2014.481 | 0.000 | 0.000 | ||
| 28392 | 2023.04.12 23:46 | close | 14196 | 0.75 | 2014.848 | 0.000 | 0.000 | 27.53 | 150863.66 |
| 28393 | 2023.04.13 01:00 | buy | 14197 | 0.75 | 2014.007 | 0.000 | 0.000 | ||
| 28394 | 2023.04.13 01:00 | buy | 14198 | 0.75 | 2014.337 | 0.000 | 0.000 | ||
| 28395 | 2023.04.13 01:00 | close | 14198 | 0.75 | 2014.404 | 0.000 | 0.000 | 5.03 | 150868.69 |
| 28396 | 2023.04.13 01:00 | close | 14197 | 0.75 | 2014.404 | 0.000 | 0.000 | 29.78 | 150898.47 |
| 28397 | 2023.04.13 01:30 | buy | 14199 | 0.75 | 2014.148 | 0.000 | 0.000 | ||
| 28398 | 2023.04.13 01:31 | close | 14199 | 0.75 | 2014.475 | 0.000 | 0.000 | 24.53 | 150923.00 |
| 28399 | 2023.04.13 04:00 | buy | 14200 | 0.75 | 2017.798 | 0.000 | 0.000 | ||
| 28400 | 2023.04.13 04:00 | buy | 14201 | 1.13 | 2017.478 | 0.000 | 0.000 | ||
| 28401 | 2023.04.13 04:01 | close | 14201 | 1.13 | 2017.805 | 0.000 | 0.000 | 36.95 | 150959.95 |
| 28402 | 2023.04.13 04:01 | close | 14200 | 0.75 | 2017.805 | 0.000 | 0.000 | 0.53 | 150960.48 |
| 28403 | 2023.04.13 04:30 | buy | 14202 | 0.75 | 2016.678 | 0.000 | 0.000 | ||
| 28404 | 2023.04.13 04:30 | close | 14202 | 0.75 | 2017.105 | 0.000 | 0.000 | 32.03 | 150992.51 |
| 28405 | 2023.04.13 11:00 | buy | 14203 | 0.75 | 2024.428 | 0.000 | 0.000 | ||
| 28406 | 2023.04.13 11:00 | buy | 14204 | 0.75 | 2024.751 | 0.000 | 0.000 | ||
| 28407 | 2023.04.13 11:00 | close | 14204 | 0.75 | 2024.758 | 0.000 | 0.000 | 0.53 | 150993.04 |
| 28408 | 2023.04.13 11:00 | close | 14203 | 0.75 | 2024.758 | 0.000 | 0.000 | 24.75 | 151017.79 |
| 28409 | 2023.04.13 11:30 | buy | 14205 | 0.76 | 2027.501 | 0.000 | 0.000 | ||
| 28410 | 2023.04.13 11:33 | close | 14205 | 0.76 | 2027.825 | 0.000 | 0.000 | 24.62 | 151042.41 |
| 28411 | 2023.04.13 12:00 | buy | 14206 | 0.76 | 2026.467 | 0.000 | 0.000 | ||
| 28412 | 2023.04.13 12:02 | buy | 14207 | 0.76 | 2026.881 | 0.000 | 0.000 | ||
| 28413 | 2023.04.13 12:02 | close | 14207 | 0.76 | 2026.848 | 0.000 | 0.000 | -2.51 | 151039.90 |
| 28414 | 2023.04.13 12:02 | close | 14206 | 0.76 | 2026.848 | 0.000 | 0.000 | 28.96 | 151068.86 |
| 28415 | 2023.04.13 12:30 | buy | 14208 | 0.76 | 2027.028 | 0.000 | 0.000 | ||
| 28416 | 2023.04.13 12:31 | close | 14208 | 0.76 | 2027.375 | 0.000 | 0.000 | 26.37 | 151095.23 |
| 28417 | 2023.04.13 13:00 | buy | 14209 | 0.76 | 2026.548 | 0.000 | 0.000 | ||
| 28418 | 2023.04.13 13:01 | buy | 14210 | 1.14 | 2026.228 | 0.000 | 0.000 | ||
| 28419 | 2023.04.13 13:04 | close | 14210 | 1.14 | 2026.555 | 0.000 | 0.000 | 37.28 | 151132.51 |
| 28420 | 2023.04.13 13:04 | close | 14209 | 0.76 | 2026.555 | 0.000 | 0.000 | 0.53 | 151133.04 |
| 28421 | 2023.04.13 13:30 | buy | 14211 | 0.76 | 2026.008 | 0.000 | 0.000 | ||
| 28422 | 2023.04.13 13:30 | close | 14211 | 0.76 | 2026.348 | 0.000 | 0.000 | 25.84 | 151158.88 |
| 28423 | 2023.04.13 14:00 | buy | 14212 | 0.76 | 2026.628 | 0.000 | 0.000 | ||
| 28424 | 2023.04.13 14:00 | buy | 14213 | 0.76 | 2026.968 | 0.000 | 0.000 | ||
| 28425 | 2023.04.13 14:00 | close | 14213 | 0.76 | 2026.985 | 0.000 | 0.000 | 1.29 | 151160.17 |
| 28426 | 2023.04.13 14:00 | close | 14212 | 0.76 | 2026.985 | 0.000 | 0.000 | 27.13 | 151187.30 |
| 28427 | 2023.04.13 14:30 | buy | 14214 | 0.76 | 2026.051 | 0.000 | 0.000 | ||
| 28428 | 2023.04.13 14:31 | close | 14214 | 0.76 | 2026.434 | 0.000 | 0.000 | 29.11 | 151216.41 |
| 28429 | 2023.04.13 17:00 | buy | 14215 | 0.76 | 2046.528 | 0.000 | 0.000 | ||
| 28430 | 2023.04.13 17:00 | buy | 14216 | 0.76 | 2046.931 | 0.000 | 0.000 | ||
| 28431 | 2023.04.13 17:00 | close | 14216 | 0.76 | 2046.898 | 0.000 | 0.000 | -2.51 | 151213.90 |
| 28432 | 2023.04.13 17:00 | close | 14215 | 0.76 | 2046.898 | 0.000 | 0.000 | 28.12 | 151242.02 |
| 28433 | 2023.04.13 17:30 | buy | 14217 | 0.76 | 2042.058 | 0.000 | 0.000 | ||
| 28434 | 2023.04.13 17:30 | close | 14217 | 0.76 | 2042.405 | 0.000 | 0.000 | 26.37 | 151268.39 |
| 28435 | 2023.04.14 06:00 | buy | 14218 | 0.76 | 2045.998 | 0.000 | 0.000 | ||
| 28436 | 2023.04.14 06:00 | buy | 14219 | 1.14 | 2045.658 | 0.000 | 0.000 | ||
| 28437 | 2023.04.14 07:00 | buy | 14220 | 1.71 | 2045.008 | 0.000 | 0.000 | ||
| 28438 | 2023.04.14 07:12 | close | 14220 | 1.71 | 2045.685 | 0.000 | 0.000 | 115.77 | 151384.16 |
| 28439 | 2023.04.14 07:12 | close | 14219 | 1.14 | 2045.685 | 0.000 | 0.000 | 3.08 | 151387.24 |
| 28440 | 2023.04.14 07:12 | close | 14218 | 0.76 | 2045.685 | 0.000 | 0.000 | -23.79 | 151363.45 |
| 28441 | 2023.04.14 20:00 | sell | 14221 | 0.76 | 1999.485 | 0.000 | 0.000 | ||
| 28442 | 2023.04.14 20:00 | sell | 14222 | 0.76 | 1999.135 | 0.000 | 0.000 | ||
| 28443 | 2023.04.14 20:00 | close | 14222 | 0.76 | 1999.118 | 0.000 | 0.000 | 1.29 | 151364.74 |
| 28444 | 2023.04.14 20:00 | close | 14221 | 0.76 | 1999.118 | 0.000 | 0.000 | 27.89 | 151392.63 |
| 28445 | 2023.04.14 20:30 | sell | 14223 | 0.76 | 2002.125 | 0.000 | 0.000 | ||
| 28446 | 2023.04.14 21:00 | sell | 14224 | 1.14 | 2003.785 | 0.000 | 0.000 | ||
| 28447 | 2023.04.14 22:00 | sell | 14225 | 1.71 | 2006.265 | 0.000 | 0.000 | ||
| 28448 | 2023.04.14 23:00 | sell | 14226 | 0.76 | 2005.115 | 0.000 | 0.000 | ||
| 28449 | 2023.04.14 23:25 | close | 14226 | 0.76 | 2004.238 | 0.000 | 0.000 | 66.65 | 151459.28 |
| 28450 | 2023.04.14 23:25 | close | 14225 | 1.71 | 2004.238 | 0.000 | 0.000 | 346.62 | 151805.90 |
| 28451 | 2023.04.14 23:25 | close | 14224 | 1.14 | 2004.238 | 0.000 | 0.000 | -51.64 | 151754.26 |
| 28452 | 2023.04.14 23:25 | close | 14223 | 0.76 | 2004.238 | 0.000 | 0.000 | -160.59 | 151593.67 |
| 28453 | 2023.04.17 17:00 | sell | 14227 | 0.76 | 1995.775 | 0.000 | 0.000 | ||
| 28454 | 2023.04.17 17:00 | sell | 14228 | 1.14 | 1996.104 | 0.000 | 0.000 | ||
| 28455 | 2023.04.17 17:00 | close | 14228 | 1.14 | 1995.738 | 0.000 | 0.000 | 41.72 | 151635.39 |
| 28456 | 2023.04.17 17:00 | close | 14227 | 0.76 | 1995.738 | 0.000 | 0.000 | 2.81 | 151638.20 |
| 28457 | 2023.04.17 17:30 | sell | 14229 | 0.76 | 1990.765 | 0.000 | 0.000 | ||
| 28458 | 2023.04.17 17:30 | close | 14229 | 0.76 | 1990.387 | 0.000 | 0.000 | 28.73 | 151666.93 |
| 28459 | 2023.04.17 19:00 | sell | 14230 | 0.76 | 1989.845 | 0.000 | 0.000 | ||
| 28460 | 2023.04.17 19:00 | sell | 14231 | 0.76 | 1989.515 | 0.000 | 0.000 | ||
| 28461 | 2023.04.17 19:00 | close | 14231 | 0.76 | 1989.518 | 0.000 | 0.000 | -0.23 | 151666.70 |
| 28462 | 2023.04.17 19:00 | close | 14230 | 0.76 | 1989.518 | 0.000 | 0.000 | 24.85 | 151691.55 |
| 28463 | 2023.04.17 19:30 | sell | 14232 | 0.76 | 1988.275 | 0.000 | 0.000 | ||
| 28464 | 2023.04.17 19:37 | close | 14232 | 0.76 | 1987.731 | 0.000 | 0.000 | 41.34 | 151732.89 |
| 28465 | 2023.04.17 20:00 | sell | 14233 | 0.76 | 1991.418 | 0.000 | 0.000 | ||
| 28466 | 2023.04.17 20:00 | sell | 14234 | 1.14 | 1991.765 | 0.000 | 0.000 | ||
| 28467 | 2023.04.17 20:01 | close | 14234 | 1.14 | 1991.428 | 0.000 | 0.000 | 38.42 | 151771.31 |
| 28468 | 2023.04.17 20:01 | close | 14233 | 0.76 | 1991.428 | 0.000 | 0.000 | -0.76 | 151770.55 |
| 28469 | 2023.04.17 20:30 | sell | 14235 | 0.76 | 1994.605 | 0.000 | 0.000 | ||
| 28470 | 2023.04.17 20:47 | close | 14235 | 0.76 | 1994.278 | 0.000 | 0.000 | 24.85 | 151795.40 |
| 28471 | 2023.04.19 11:00 | sell | 14236 | 0.76 | 1991.275 | 0.000 | 0.000 | ||
| 28472 | 2023.04.19 11:00 | sell | 14237 | 0.76 | 1990.945 | 0.000 | 0.000 | ||
| 28473 | 2023.04.19 11:00 | close | 14237 | 0.76 | 1990.938 | 0.000 | 0.000 | 0.53 | 151795.93 |
| 28474 | 2023.04.19 11:00 | close | 14236 | 0.76 | 1990.938 | 0.000 | 0.000 | 25.61 | 151821.54 |
| 28475 | 2023.04.19 11:30 | sell | 14238 | 0.76 | 1986.005 | 0.000 | 0.000 | ||
| 28476 | 2023.04.19 11:30 | close | 14238 | 0.76 | 1985.681 | 0.000 | 0.000 | 24.62 | 151846.16 |
| 28477 | 2023.04.19 13:00 | sell | 14239 | 0.76 | 1973.985 | 0.000 | 0.000 | ||
| 28478 | 2023.04.19 13:00 | sell | 14240 | 1.14 | 1974.384 | 0.000 | 0.000 | ||
| 28479 | 2023.04.19 13:10 | close | 14240 | 1.14 | 1973.961 | 0.000 | 0.000 | 48.22 | 151894.38 |
| 28480 | 2023.04.19 13:10 | close | 14239 | 0.76 | 1973.961 | 0.000 | 0.000 | 1.82 | 151896.20 |
| 28481 | 2023.04.19 13:30 | sell | 14241 | 0.76 | 1973.985 | 0.000 | 0.000 | ||
| 28482 | 2023.04.19 13:41 | close | 14241 | 0.76 | 1973.658 | 0.000 | 0.000 | 24.85 | 151921.05 |
| 28483 | 2023.04.19 14:00 | sell | 14242 | 0.76 | 1972.905 | 0.000 | 0.000 | ||
| 28484 | 2023.04.19 14:00 | sell | 14243 | 0.76 | 1972.565 | 0.000 | 0.000 | ||
| 28485 | 2023.04.19 14:00 | close | 14243 | 0.76 | 1972.568 | 0.000 | 0.000 | -0.23 | 151920.82 |
| 28486 | 2023.04.19 14:00 | close | 14242 | 0.76 | 1972.568 | 0.000 | 0.000 | 25.61 | 151946.43 |
| 28487 | 2023.04.19 14:30 | sell | 14244 | 0.76 | 1971.595 | 0.000 | 0.000 | ||
| 28488 | 2023.04.19 14:30 | close | 14244 | 0.76 | 1970.987 | 0.000 | 0.000 | 46.21 | 151992.64 |
| 28489 | 2023.04.19 15:00 | sell | 14245 | 0.76 | 1970.445 | 0.000 | 0.000 | ||
| 28490 | 2023.04.19 15:00 | sell | 14246 | 0.76 | 1969.868 | 0.000 | 0.000 | ||
| 28491 | 2023.04.19 15:00 | close | 14246 | 0.76 | 1969.901 | 0.000 | 0.000 | -2.51 | 151990.13 |
| 28492 | 2023.04.19 15:00 | close | 14245 | 0.76 | 1969.901 | 0.000 | 0.000 | 41.34 | 152031.47 |
| 28493 | 2023.04.19 15:30 | sell | 14247 | 0.76 | 1977.045 | 0.000 | 0.000 | ||
| 28494 | 2023.04.19 15:35 | close | 14247 | 0.76 | 1976.718 | 0.000 | 0.000 | 24.85 | 152056.32 |
| 28495 | 2023.04.20 07:00 | sell | 14248 | 0.76 | 1992.705 | 0.000 | 0.000 | ||
| 28496 | 2023.04.20 07:02 | sell | 14249 | 0.76 | 1992.325 | 0.000 | 0.000 | ||
| 28497 | 2023.04.20 07:02 | close | 14249 | 0.76 | 1992.318 | 0.000 | 0.000 | 0.53 | 152056.85 |
| 28498 | 2023.04.20 07:02 | close | 14248 | 0.76 | 1992.318 | 0.000 | 0.000 | 29.41 | 152086.26 |
| 28499 | 2023.04.20 07:30 | sell | 14250 | 0.76 | 1993.208 | 0.000 | 0.000 | ||
| 28500 | 2023.04.20 07:43 | close | 14250 | 0.76 | 1992.868 | 0.000 | 0.000 | 25.84 | 152112.10 |
| 28501 | 2023.04.20 17:00 | buy | 14251 | 0.76 | 2003.531 | 0.000 | 0.000 | ||
| 28502 | 2023.04.20 17:00 | buy | 14252 | 0.76 | 2003.018 | 0.000 | 0.000 | ||
| 28503 | 2023.04.20 17:00 | close | 14252 | 0.76 | 2003.498 | 0.000 | 0.000 | 36.48 | 152148.58 |
| 28504 | 2023.04.20 17:00 | close | 14251 | 0.76 | 2003.498 | 0.000 | 0.000 | -2.51 | 152146.07 |
| 28505 | 2023.04.20 17:30 | buy | 14253 | 0.76 | 2005.988 | 0.000 | 0.000 | ||
| 28506 | 2023.04.20 17:30 | close | 14253 | 0.76 | 2006.325 | 0.000 | 0.000 | 25.61 | 152171.68 |
| 28507 | 2023.04.20 21:00 | buy | 14254 | 0.76 | 2006.577 | 0.000 | 0.000 | ||
| 28508 | 2023.04.20 21:01 | buy | 14255 | 1.14 | 2006.247 | 0.000 | 0.000 | ||
| 28509 | 2023.04.20 21:01 | close | 14255 | 1.14 | 2006.604 | 0.000 | 0.000 | 40.70 | 152212.38 |
| 28510 | 2023.04.20 21:01 | close | 14254 | 0.76 | 2006.604 | 0.000 | 0.000 | 2.05 | 152214.43 |
| 28511 | 2023.04.20 21:30 | buy | 14256 | 0.76 | 2004.298 | 0.000 | 0.000 | ||
| 28512 | 2023.04.20 21:32 | close | 14256 | 0.76 | 2004.635 | 0.000 | 0.000 | 25.61 | 152240.04 |
| 28513 | 2023.04.21 11:00 | sell | 14257 | 0.76 | 1986.685 | 0.000 | 0.000 | ||
| 28514 | 2023.04.21 11:00 | sell | 14258 | 1.14 | 1987.065 | 0.000 | 0.000 | ||
| 28515 | 2023.04.21 11:15 | close | 14258 | 1.14 | 1986.697 | 0.000 | 0.000 | 41.95 | 152281.99 |
| 28516 | 2023.04.21 11:15 | close | 14257 | 0.76 | 1986.697 | 0.000 | 0.000 | -0.91 | 152281.08 |
| 28517 | 2023.04.21 11:30 | sell | 14259 | 0.76 | 1985.935 | 0.000 | 0.000 | ||
| 28518 | 2023.04.21 11:33 | close | 14259 | 0.76 | 1985.608 | 0.000 | 0.000 | 24.85 | 152305.93 |
| 28519 | 2023.04.21 12:00 | sell | 14260 | 0.76 | 1988.255 | 0.000 | 0.000 | ||
| 28520 | 2023.04.21 12:00 | sell | 14261 | 1.14 | 1988.625 | 0.000 | 0.000 | ||
| 28521 | 2023.04.21 12:05 | close | 14261 | 1.14 | 1988.228 | 0.000 | 0.000 | 45.26 | 152351.19 |
| 28522 | 2023.04.21 12:05 | close | 14260 | 0.76 | 1988.228 | 0.000 | 0.000 | 2.05 | 152353.24 |
| 28523 | 2023.04.21 12:30 | sell | 14262 | 0.76 | 1986.235 | 0.000 | 0.000 | ||
| 28524 | 2023.04.21 12:31 | close | 14262 | 0.76 | 1985.898 | 0.000 | 0.000 | 25.61 | 152378.85 |
| 28525 | 2023.04.21 15:00 | sell | 14263 | 0.76 | 1987.835 | 0.000 | 0.000 | ||
| 28526 | 2023.04.21 15:00 | sell | 14264 | 0.76 | 1987.505 | 0.000 | 0.000 | ||
| 28527 | 2023.04.21 15:01 | close | 14264 | 0.76 | 1987.418 | 0.000 | 0.000 | 6.61 | 152385.46 |
| 28528 | 2023.04.21 15:01 | close | 14263 | 0.76 | 1987.418 | 0.000 | 0.000 | 31.69 | 152417.15 |
| 28529 | 2023.04.21 15:30 | sell | 14265 | 0.76 | 1989.105 | 0.000 | 0.000 | ||
| 28530 | 2023.04.21 15:30 | close | 14265 | 0.76 | 1988.757 | 0.000 | 0.000 | 26.45 | 152443.60 |
| 28531 | 2023.04.21 19:00 | sell | 14266 | 0.76 | 1975.765 | 0.000 | 0.000 | ||
| 28532 | 2023.04.21 19:00 | sell | 14267 | 0.76 | 1975.385 | 0.000 | 0.000 | ||
| 28533 | 2023.04.21 19:00 | close | 14267 | 0.76 | 1975.388 | 0.000 | 0.000 | -0.23 | 152443.37 |
| 28534 | 2023.04.21 19:00 | close | 14266 | 0.76 | 1975.388 | 0.000 | 0.000 | 28.65 | 152472.02 |
| 28535 | 2023.04.21 19:30 | sell | 14268 | 0.76 | 1975.885 | 0.000 | 0.000 | ||
| 28536 | 2023.04.21 19:35 | close | 14268 | 0.76 | 1975.548 | 0.000 | 0.000 | 25.61 | 152497.63 |
| 28537 | 2023.04.21 20:00 | sell | 14269 | 0.76 | 1977.315 | 0.000 | 0.000 | ||
| 28538 | 2023.04.21 20:00 | sell | 14270 | 1.14 | 1977.705 | 0.000 | 0.000 | ||
| 28539 | 2023.04.21 20:00 | close | 14270 | 1.14 | 1977.347 | 0.000 | 0.000 | 40.81 | 152538.44 |
| 28540 | 2023.04.21 20:00 | close | 14269 | 0.76 | 1977.347 | 0.000 | 0.000 | -2.43 | 152536.01 |
| 28541 | 2023.04.21 20:30 | sell | 14271 | 0.76 | 1979.755 | 0.000 | 0.000 | ||
| 28542 | 2023.04.21 20:35 | close | 14271 | 0.76 | 1979.428 | 0.000 | 0.000 | 24.85 | 152560.86 |
| 28543 | 2023.04.24 09:00 | sell | 14272 | 0.76 | 1978.495 | 0.000 | 0.000 | ||
| 28544 | 2023.04.24 09:00 | sell | 14273 | 0.76 | 1978.835 | 0.000 | 0.000 | ||
| 28545 | 2023.04.24 09:48 | close | 14273 | 0.76 | 1978.478 | 0.000 | 0.000 | 27.13 | 152587.99 |
| 28546 | 2023.04.24 09:48 | close | 14272 | 0.76 | 1978.478 | 0.000 | 0.000 | 1.29 | 152589.28 |
| 28547 | 2023.04.24 09:48 | sell | 14274 | 0.76 | 1978.445 | 0.000 | 0.000 | ||
| 28548 | 2023.04.24 09:49 | close | 14274 | 0.76 | 1978.098 | 0.000 | 0.000 | 26.37 | 152615.65 |
| 28549 | 2023.04.25 15:00 | sell | 14275 | 0.76 | 1977.485 | 0.000 | 0.000 | ||
| 28550 | 2023.04.25 15:00 | sell | 14276 | 0.76 | 1977.115 | 0.000 | 0.000 | ||
| 28551 | 2023.04.25 15:00 | close | 14276 | 0.76 | 1977.038 | 0.000 | 0.000 | 5.85 | 152621.50 |
| 28552 | 2023.04.25 15:00 | close | 14275 | 0.76 | 1977.038 | 0.000 | 0.000 | 33.97 | 152655.47 |
| 28553 | 2023.04.25 15:30 | sell | 14277 | 0.76 | 1984.058 | 0.000 | 0.000 | ||
| 28554 | 2023.04.25 16:00 | sell | 14278 | 1.14 | 1992.814 | 0.000 | 0.000 | ||
| 28555 | 2023.04.25 16:23 | close | 14278 | 1.14 | 1988.261 | 0.000 | 0.000 | 519.04 | 153174.51 |
| 28556 | 2023.04.25 16:23 | close | 14277 | 0.76 | 1988.261 | 0.000 | 0.000 | -319.43 | 152855.08 |
| 28557 | 2023.04.26 14:00 | buy | 14279 | 0.76 | 1999.238 | 0.000 | 0.000 | ||
| 28558 | 2023.04.26 14:01 | buy | 14280 | 1.14 | 1998.908 | 0.000 | 0.000 | ||
| 28559 | 2023.04.26 14:02 | close | 14280 | 1.14 | 1999.245 | 0.000 | 0.000 | 38.42 | 152893.50 |
| 28560 | 2023.04.26 14:02 | close | 14279 | 0.76 | 1999.245 | 0.000 | 0.000 | 0.53 | 152894.03 |
| 28561 | 2023.04.26 14:30 | buy | 14281 | 0.76 | 2000.581 | 0.000 | 0.000 | ||
| 28562 | 2023.04.26 15:00 | buy | 14282 | 1.14 | 1995.657 | 0.000 | 0.000 | ||
| 28563 | 2023.04.26 15:29 | close | 14282 | 1.14 | 1998.348 | 0.000 | 0.000 | 306.77 | 153200.80 |
| 28564 | 2023.04.26 15:29 | close | 14281 | 0.76 | 1998.348 | 0.000 | 0.000 | -169.71 | 153031.09 |
| 28565 | 2023.04.26 20:00 | sell | 14283 | 0.77 | 1986.485 | 0.000 | 0.000 | ||
| 28566 | 2023.04.26 20:00 | sell | 14284 | 0.77 | 1986.145 | 0.000 | 0.000 | ||
| 28567 | 2023.04.26 20:00 | close | 14284 | 0.77 | 1986.118 | 0.000 | 0.000 | 2.08 | 153033.17 |
| 28568 | 2023.04.26 20:00 | close | 14283 | 0.77 | 1986.118 | 0.000 | 0.000 | 28.26 | 153061.43 |
| 28569 | 2023.04.26 20:30 | sell | 14285 | 0.77 | 1985.754 | 0.000 | 0.000 | ||
| 28570 | 2023.04.26 20:30 | close | 14285 | 0.77 | 1985.318 | 0.000 | 0.000 | 33.57 | 153095.00 |
| 28571 | 2023.04.26 21:00 | sell | 14286 | 0.77 | 1988.245 | 0.000 | 0.000 | ||
| 28572 | 2023.04.26 21:01 | sell | 14287 | 1.16 | 1988.565 | 0.000 | 0.000 | ||
| 28573 | 2023.04.26 21:03 | close | 14287 | 1.16 | 1988.238 | 0.000 | 0.000 | 37.93 | 153132.93 |
| 28574 | 2023.04.26 21:03 | close | 14286 | 0.77 | 1988.238 | 0.000 | 0.000 | 0.54 | 153133.47 |
| 28575 | 2023.04.26 21:30 | sell | 14288 | 0.77 | 1985.895 | 0.000 | 0.000 | ||
| 28576 | 2023.04.26 21:34 | close | 14288 | 0.77 | 1985.568 | 0.000 | 0.000 | 25.18 | 153158.65 |
| 28577 | 2023.04.26 22:00 | sell | 14289 | 0.77 | 1990.175 | 0.000 | 0.000 | ||
| 28578 | 2023.04.26 22:00 | sell | 14290 | 1.16 | 1990.545 | 0.000 | 0.000 | ||
| 28579 | 2023.04.26 22:09 | close | 14290 | 1.16 | 1990.191 | 0.000 | 0.000 | 41.06 | 153199.71 |
| 28580 | 2023.04.26 22:09 | close | 14289 | 0.77 | 1990.191 | 0.000 | 0.000 | -1.23 | 153198.48 |
| 28581 | 2023.04.26 22:30 | sell | 14291 | 0.77 | 1989.865 | 0.000 | 0.000 | ||
| 28582 | 2023.04.26 22:31 | close | 14291 | 0.77 | 1989.531 | 0.000 | 0.000 | 25.72 | 153224.20 |
| 28583 | 2023.04.27 07:00 | buy | 14292 | 0.77 | 1999.728 | 0.000 | 0.000 | ||
| 28584 | 2023.04.27 07:00 | buy | 14293 | 1.16 | 1999.388 | 0.000 | 0.000 | ||
| 28585 | 2023.04.27 07:02 | close | 14293 | 1.16 | 1999.725 | 0.000 | 0.000 | 39.09 | 153263.29 |
| 28586 | 2023.04.27 07:02 | close | 14292 | 0.77 | 1999.725 | 0.000 | 0.000 | -0.23 | 153263.06 |
| 28587 | 2023.04.27 07:30 | buy | 14294 | 0.77 | 1998.668 | 0.000 | 0.000 | ||
| 28588 | 2023.04.27 07:37 | close | 14294 | 0.77 | 1999.095 | 0.000 | 0.000 | 32.88 | 153295.94 |
| 28589 | 2023.04.27 08:00 | buy | 14295 | 0.77 | 1999.608 | 0.000 | 0.000 | ||
| 28590 | 2023.04.27 08:01 | buy | 14296 | 0.77 | 1999.978 | 0.000 | 0.000 | ||
| 28591 | 2023.04.27 08:09 | close | 14296 | 0.77 | 1999.985 | 0.000 | 0.000 | 0.54 | 153296.48 |
| 28592 | 2023.04.27 08:09 | close | 14295 | 0.77 | 1999.985 | 0.000 | 0.000 | 29.03 | 153325.51 |
| 28593 | 2023.04.27 08:30 | buy | 14297 | 0.77 | 1999.578 | 0.000 | 0.000 | ||
| 28594 | 2023.04.27 08:30 | close | 14297 | 0.77 | 1999.905 | 0.000 | 0.000 | 25.18 | 153350.69 |
| 28595 | 2023.04.27 09:00 | buy | 14298 | 0.77 | 1998.928 | 0.000 | 0.000 | ||
| 28596 | 2023.04.27 09:00 | buy | 14299 | 1.16 | 1998.588 | 0.000 | 0.000 | ||
| 28597 | 2023.04.27 09:04 | close | 14299 | 1.16 | 1998.925 | 0.000 | 0.000 | 39.09 | 153389.78 |
| 28598 | 2023.04.27 09:04 | close | 14298 | 0.77 | 1998.925 | 0.000 | 0.000 | -0.23 | 153389.55 |
| 28599 | 2023.04.27 09:30 | buy | 14300 | 0.77 | 2000.488 | 0.000 | 0.000 | ||
| 28600 | 2023.04.27 09:30 | close | 14300 | 0.77 | 2000.878 | 0.000 | 0.000 | 30.03 | 153419.58 |
| 28601 | 2023.04.27 17:00 | sell | 14301 | 0.77 | 1981.805 | 0.000 | 0.000 | ||
| 28602 | 2023.04.27 17:00 | sell | 14302 | 0.77 | 1982.134 | 0.000 | 0.000 | ||
| 28603 | 2023.04.27 17:00 | close | 14302 | 0.77 | 1981.808 | 0.000 | 0.000 | 25.10 | 153444.68 |
| 28604 | 2023.04.27 17:00 | close | 14301 | 0.77 | 1981.808 | 0.000 | 0.000 | -0.23 | 153444.45 |
| 28605 | 2023.04.27 17:30 | sell | 14303 | 0.77 | 1980.545 | 0.000 | 0.000 | ||
| 28606 | 2023.04.27 17:30 | close | 14303 | 0.77 | 1980.218 | 0.000 | 0.000 | 25.18 | 153469.63 |
| 28607 | 2023.04.27 18:00 | sell | 14304 | 0.77 | 1983.228 | 0.000 | 0.000 | ||
| 28608 | 2023.04.27 18:00 | sell | 14305 | 0.77 | 1982.848 | 0.000 | 0.000 | ||
| 28609 | 2023.04.27 18:00 | close | 14305 | 0.77 | 1982.857 | 0.000 | 0.000 | -0.69 | 153468.94 |
| 28610 | 2023.04.27 18:00 | close | 14304 | 0.77 | 1982.857 | 0.000 | 0.000 | 28.57 | 153497.51 |
| 28611 | 2023.04.27 18:30 | sell | 14306 | 0.77 | 1985.304 | 0.000 | 0.000 | ||
| 28612 | 2023.04.27 18:30 | close | 14306 | 0.77 | 1984.981 | 0.000 | 0.000 | 24.87 | 153522.38 |
| 28613 | 2023.04.27 19:00 | sell | 14307 | 0.77 | 1982.165 | 0.000 | 0.000 | ||
| 28614 | 2023.04.27 19:00 | sell | 14308 | 0.77 | 1981.694 | 0.000 | 0.000 | ||
| 28615 | 2023.04.27 19:00 | close | 14308 | 0.77 | 1981.727 | 0.000 | 0.000 | -2.54 | 153519.84 |
| 28616 | 2023.04.27 19:00 | close | 14307 | 0.77 | 1981.727 | 0.000 | 0.000 | 33.73 | 153553.57 |
| 28617 | 2023.04.27 19:30 | sell | 14309 | 0.77 | 1982.705 | 0.000 | 0.000 | ||
| 28618 | 2023.04.27 20:00 | sell | 14310 | 1.16 | 1984.124 | 0.000 | 0.000 | ||
| 28619 | 2023.04.27 21:00 | sell | 14311 | 1.74 | 1989.015 | 0.000 | 0.000 | ||
| 28620 | 2023.04.27 22:00 | sell | 14312 | 0.77 | 1988.695 | 0.000 | 0.000 | ||
| 28621 | 2023.04.27 23:00 | sell | 14313 | 0.77 | 1988.045 | 0.000 | 0.000 | ||
| 28622 | 2023.04.28 01:00 | sell | 14314 | 0.77 | 1987.404 | 0.000 | 0.000 | ||
| 28623 | 2023.04.28 01:46 | close | 14314 | 0.77 | 1986.598 | 0.000 | 0.000 | 62.06 | 153615.63 |
| 28624 | 2023.04.28 01:46 | close | 14313 | 0.77 | 1986.598 | 0.000 | 0.000 | 111.52 | 153727.15 |
| 28625 | 2023.04.28 01:46 | close | 14312 | 0.77 | 1986.598 | 0.000 | 0.000 | 161.57 | 153888.72 |
| 28626 | 2023.04.28 01:46 | close | 14311 | 1.74 | 1986.598 | 0.000 | 0.000 | 420.79 | 154309.51 |
| 28627 | 2023.04.28 01:46 | close | 14310 | 1.16 | 1986.598 | 0.000 | 0.000 | -286.83 | 154022.69 |
| 28628 | 2023.04.28 01:46 | close | 14309 | 0.77 | 1986.598 | 0.000 | 0.000 | -299.66 | 153723.03 |
| 28629 | 2023.04.28 12:00 | sell | 14315 | 0.77 | 1983.318 | 0.000 | 0.000 | ||
| 28630 | 2023.04.28 12:00 | sell | 14316 | 0.77 | 1982.958 | 0.000 | 0.000 | ||
| 28631 | 2023.04.28 12:00 | close | 14316 | 0.77 | 1982.931 | 0.000 | 0.000 | 2.08 | 153725.11 |
| 28632 | 2023.04.28 12:00 | close | 14315 | 0.77 | 1982.931 | 0.000 | 0.000 | 29.80 | 153754.91 |
| 28633 | 2023.04.28 12:30 | sell | 14317 | 0.77 | 1982.555 | 0.000 | 0.000 | ||
| 28634 | 2023.04.28 12:41 | close | 14317 | 0.77 | 1982.231 | 0.000 | 0.000 | 24.95 | 153779.86 |
| 28635 | 2023.04.28 13:00 | sell | 14318 | 0.77 | 1982.844 | 0.000 | 0.000 | ||
| 28636 | 2023.04.28 13:00 | sell | 14319 | 0.77 | 1982.475 | 0.000 | 0.000 | ||
| 28637 | 2023.04.28 13:00 | close | 14319 | 0.77 | 1982.477 | 0.000 | 0.000 | -0.15 | 153779.71 |
| 28638 | 2023.04.28 13:00 | close | 14318 | 0.77 | 1982.477 | 0.000 | 0.000 | 28.26 | 153807.97 |
| 28639 | 2023.04.28 13:30 | sell | 14320 | 0.77 | 1983.348 | 0.000 | 0.000 | ||
| 28640 | 2023.04.28 13:30 | close | 14320 | 0.77 | 1982.957 | 0.000 | 0.000 | 30.11 | 153838.08 |
| 28641 | 2023.05.01 05:00 | sell | 14321 | 0.77 | 1981.734 | 0.000 | 0.000 | ||
| 28642 | 2023.05.01 05:07 | sell | 14322 | 1.16 | 1982.075 | 0.000 | 0.000 | ||
| 28643 | 2023.05.01 05:15 | close | 14322 | 1.16 | 1981.698 | 0.000 | 0.000 | 43.73 | 153881.81 |
| 28644 | 2023.05.01 05:15 | close | 14321 | 0.77 | 1981.698 | 0.000 | 0.000 | 2.77 | 153884.58 |
| 28645 | 2023.05.01 05:30 | sell | 14323 | 0.77 | 1982.465 | 0.000 | 0.000 | ||
| 28646 | 2023.05.01 05:46 | close | 14323 | 0.77 | 1982.108 | 0.000 | 0.000 | 27.49 | 153912.07 |
| 28647 | 2023.05.01 06:00 | sell | 14324 | 0.77 | 1982.585 | 0.000 | 0.000 | ||
| 28648 | 2023.05.01 06:00 | sell | 14325 | 0.77 | 1982.215 | 0.000 | 0.000 | ||
| 28649 | 2023.05.01 06:00 | close | 14325 | 0.77 | 1982.238 | 0.000 | 0.000 | -1.77 | 153910.30 |
| 28650 | 2023.05.01 06:00 | close | 14324 | 0.77 | 1982.238 | 0.000 | 0.000 | 26.72 | 153937.02 |
| 28651 | 2023.05.01 06:30 | sell | 14326 | 0.77 | 1981.705 | 0.000 | 0.000 | ||
| 28652 | 2023.05.01 06:31 | close | 14326 | 0.77 | 1981.271 | 0.000 | 0.000 | 33.42 | 153970.44 |
| 28653 | 2023.05.01 07:00 | sell | 14327 | 0.77 | 1983.235 | 0.000 | 0.000 | ||
| 28654 | 2023.05.01 07:00 | sell | 14328 | 0.77 | 1982.895 | 0.000 | 0.000 | ||
| 28655 | 2023.05.01 07:00 | close | 14328 | 0.77 | 1982.898 | 0.000 | 0.000 | -0.23 | 153970.21 |
| 28656 | 2023.05.01 07:00 | close | 14327 | 0.77 | 1982.898 | 0.000 | 0.000 | 25.95 | 153996.16 |
| 28657 | 2023.05.01 07:30 | sell | 14329 | 0.77 | 1985.228 | 0.000 | 0.000 | ||
| 28658 | 2023.05.01 07:32 | close | 14329 | 0.77 | 1984.898 | 0.000 | 0.000 | 25.41 | 154021.57 |
| 28659 | 2023.05.01 10:00 | sell | 14330 | 0.77 | 1979.755 | 0.000 | 0.000 | ||
| 28660 | 2023.05.01 10:01 | sell | 14331 | 1.16 | 1980.078 | 0.000 | 0.000 | ||
| 28661 | 2023.05.01 10:02 | close | 14331 | 1.16 | 1979.707 | 0.000 | 0.000 | 43.04 | 154064.61 |
| 28662 | 2023.05.01 10:02 | close | 14330 | 0.77 | 1979.707 | 0.000 | 0.000 | 3.70 | 154068.31 |
| 28663 | 2023.05.01 10:30 | sell | 14332 | 0.77 | 1980.488 | 0.000 | 0.000 | ||
| 28664 | 2023.05.01 10:33 | close | 14332 | 0.77 | 1980.151 | 0.000 | 0.000 | 25.95 | 154094.26 |
| 28665 | 2023.05.01 11:00 | sell | 14333 | 0.77 | 1980.795 | 0.000 | 0.000 | ||
| 28666 | 2023.05.01 11:00 | sell | 14334 | 0.77 | 1980.465 | 0.000 | 0.000 | ||
| 28667 | 2023.05.01 11:00 | close | 14334 | 0.77 | 1980.458 | 0.000 | 0.000 | 0.54 | 154094.80 |
| 28668 | 2023.05.01 11:00 | close | 14333 | 0.77 | 1980.458 | 0.000 | 0.000 | 25.95 | 154120.75 |
| 28669 | 2023.05.01 11:30 | sell | 14335 | 0.77 | 1978.985 | 0.000 | 0.000 | ||
| 28670 | 2023.05.01 11:32 | close | 14335 | 0.77 | 1978.651 | 0.000 | 0.000 | 25.72 | 154146.47 |
| 28671 | 2023.05.01 17:00 | buy | 14336 | 0.77 | 1996.998 | 0.000 | 0.000 | ||
| 28672 | 2023.05.01 17:00 | buy | 14337 | 0.77 | 1995.875 | 0.000 | 0.000 | ||
| 28673 | 2023.05.01 18:00 | buy | 14338 | 1.16 | 1984.198 | 0.000 | 0.000 | ||
| 28674 | 2023.05.01 19:00 | buy | 14339 | 1.74 | 1982.928 | 0.000 | 0.000 | ||
| 28675 | 2023.05.01 19:03 | sell | 14340 | 0.77 | 1981.545 | 0.000 | 0.000 | ||
| 28676 | 2023.05.01 19:04 | sell | 14341 | 0.77 | 1981.215 | 0.000 | 0.000 | ||
| 28677 | 2023.05.01 19:04 | close | 14341 | 0.77 | 1981.208 | 0.000 | 0.000 | 0.54 | 154147.01 |
| 28678 | 2023.05.01 19:04 | close | 14340 | 0.77 | 1981.208 | 0.000 | 0.000 | 25.95 | 154172.96 |
| 28679 | 2023.05.01 19:32 | sell | 14342 | 0.77 | 1981.565 | 0.000 | 0.000 | ||
| 28680 | 2023.05.01 20:00 | buy | 14343 | 1.16 | 1981.588 | 0.000 | 0.000 | ||
| 28681 | 2023.05.01 20:00 | sell | 14344 | 1.74 | 1981.235 | 0.000 | 0.000 | ||
| 28682 | 2023.05.01 20:00 | close | 14344 | 1.74 | 1981.238 | 0.000 | 0.000 | -0.52 | 154172.44 |
| 28683 | 2023.05.01 20:00 | close | 14342 | 0.77 | 1981.238 | 0.000 | 0.000 | 25.18 | 154197.62 |
| 28684 | 2023.05.01 20:00 | sell | 14345 | 0.77 | 1981.205 | 0.000 | 0.000 | ||
| 28685 | 2023.05.01 20:02 | close | 14345 | 0.77 | 1980.868 | 0.000 | 0.000 | 25.95 | 154223.57 |
| 28686 | 2023.05.01 20:30 | sell | 14346 | 0.77 | 1983.498 | 0.000 | 0.000 | ||
| 28687 | 2023.05.01 20:30 | close | 14346 | 0.77 | 1983.158 | 0.000 | 0.000 | 26.18 | 154249.75 |
| 28688 | 2023.05.01 21:00 | buy | 14347 | 0.77 | 1982.058 | 0.000 | 0.000 | ||
| 28689 | 2023.05.01 21:00 | sell | 14348 | 0.77 | 1982.025 | 0.000 | 0.000 | ||
| 28690 | 2023.05.01 21:00 | sell | 14349 | 0.77 | 1981.695 | 0.000 | 0.000 | ||
| 28691 | 2023.05.01 21:00 | close | 14349 | 0.77 | 1981.637 | 0.000 | 0.000 | 4.47 | 154254.22 |
| 28692 | 2023.05.01 21:00 | close | 14348 | 0.77 | 1981.637 | 0.000 | 0.000 | 29.88 | 154284.10 |
| 28693 | 2023.05.01 21:30 | sell | 14350 | 0.77 | 1982.195 | 0.000 | 0.000 | ||
| 28694 | 2023.05.01 21:41 | close | 14350 | 0.77 | 1981.798 | 0.000 | 0.000 | 30.57 | 154314.67 |
| 28695 | 2023.05.01 22:00 | buy | 14351 | 1.16 | 1980.681 | 0.000 | 0.000 | ||
| 28696 | 2023.05.01 23:00 | buy | 14352 | 1.74 | 1979.708 | 0.000 | 0.000 | ||
| 28697 | 2023.05.01 23:00 | sell | 14353 | 0.77 | 1979.675 | 0.000 | 0.000 | ||
| 28698 | 2023.05.01 23:00 | sell | 14354 | 1.16 | 1980.005 | 0.000 | 0.000 | ||
| 28699 | 2023.05.02 01:00 | sell | 14355 | 1.74 | 1981.344 | 0.000 | 0.000 | ||
| 28700 | 2023.05.02 01:00 | buy | 14356 | 1.74 | 1981.101 | 0.000 | 0.000 | ||
| 28701 | 2023.05.02 02:00 | buy | 14357 | 0.77 | 1982.527 | 0.000 | 0.000 | ||
| 28702 | 2023.05.02 02:00 | sell | 14358 | 0.77 | 1982.494 | 0.000 | 0.000 | ||
| 28703 | 2023.05.02 02:57 | close | 14358 | 0.77 | 1980.758 | 0.000 | 0.000 | 133.67 | 154448.34 |
| 28704 | 2023.05.02 02:57 | close | 14355 | 1.74 | 1980.758 | 0.000 | 0.000 | 101.96 | 154550.30 |
| 28705 | 2023.05.02 02:57 | close | 14354 | 1.16 | 1980.758 | 0.000 | 0.000 | -87.20 | 154463.11 |
| 28706 | 2023.05.02 02:57 | close | 14353 | 0.77 | 1980.758 | 0.000 | 0.000 | -83.29 | 154379.82 |
| 28707 | 2023.05.02 03:44 | buy | 14359 | 0.77 | 1983.278 | 0.000 | 0.000 | ||
| 28708 | 2023.05.02 04:12 | buy | 14360 | 0.77 | 1983.618 | 0.000 | 0.000 | ||
| 28709 | 2023.05.02 04:28 | close | 14360 | 0.77 | 1984.625 | 0.000 | 0.000 | 77.54 | 154457.36 |
| 28710 | 2023.05.02 04:28 | close | 14359 | 0.77 | 1984.625 | 0.000 | 0.000 | 103.72 | 154561.08 |
| 28711 | 2023.05.02 04:28 | close | 14357 | 0.77 | 1984.625 | 0.000 | 0.000 | 161.55 | 154722.63 |
| 28712 | 2023.05.02 04:28 | close | 14356 | 1.74 | 1984.625 | 0.000 | 0.000 | 613.18 | 155335.81 |
| 28713 | 2023.05.02 04:28 | close | 14352 | 1.74 | 1984.625 | 0.000 | 0.000 | 854.74 | 156190.55 |
| 28714 | 2023.05.02 04:28 | close | 14351 | 1.16 | 1984.625 | 0.000 | 0.000 | 456.96 | 156647.51 |
| 28715 | 2023.05.02 04:28 | close | 14347 | 0.77 | 1984.625 | 0.000 | 0.000 | 197.30 | 156844.80 |
| 28716 | 2023.05.02 04:28 | close | 14343 | 1.16 | 1984.625 | 0.000 | 0.000 | 351.75 | 157196.55 |
| 28717 | 2023.05.02 04:28 | close | 14339 | 1.74 | 1984.625 | 0.000 | 0.000 | 294.46 | 157491.01 |
| 28718 | 2023.05.02 04:28 | close | 14338 | 1.16 | 1984.625 | 0.000 | 0.000 | 48.99 | 157540.00 |
| 28719 | 2023.05.02 04:28 | close | 14337 | 0.77 | 1984.625 | 0.000 | 0.000 | -866.61 | 156673.39 |
| 28720 | 2023.05.02 04:28 | close | 14336 | 0.77 | 1984.625 | 0.000 | 0.000 | -953.08 | 155720.30 |
| 28721 | 2023.05.02 19:00 | buy | 14361 | 0.78 | 2014.338 | 0.000 | 0.000 | ||
| 28722 | 2023.05.02 19:00 | buy | 14362 | 1.16 | 2013.977 | 0.000 | 0.000 | ||
| 28723 | 2023.05.02 19:00 | close | 14362 | 1.16 | 2014.354 | 0.000 | 0.000 | 43.73 | 155764.03 |
| 28724 | 2023.05.02 19:00 | close | 14361 | 0.78 | 2014.354 | 0.000 | 0.000 | 1.25 | 155765.28 |
| 28725 | 2023.05.02 19:30 | buy | 14363 | 0.78 | 2016.431 | 0.000 | 0.000 | ||
| 28726 | 2023.05.02 19:30 | close | 14363 | 0.78 | 2016.798 | 0.000 | 0.000 | 28.63 | 155793.91 |
| 28727 | 2023.05.02 20:00 | buy | 14364 | 0.78 | 2015.068 | 0.000 | 0.000 | ||
| 28728 | 2023.05.02 20:00 | buy | 14365 | 0.78 | 2015.448 | 0.000 | 0.000 | ||
| 28729 | 2023.05.02 20:00 | close | 14365 | 0.78 | 2015.435 | 0.000 | 0.000 | -1.01 | 155792.90 |
| 28730 | 2023.05.02 20:00 | close | 14364 | 0.78 | 2015.435 | 0.000 | 0.000 | 28.63 | 155821.53 |
| 28731 | 2023.05.02 20:30 | buy | 14366 | 0.78 | 2014.018 | 0.000 | 0.000 | ||
| 28732 | 2023.05.02 21:00 | buy | 14367 | 1.17 | 2012.238 | 0.000 | 0.000 | ||
| 28733 | 2023.05.02 21:02 | close | 14367 | 1.17 | 2013.315 | 0.000 | 0.000 | 126.01 | 155947.54 |
| 28734 | 2023.05.02 21:02 | close | 14366 | 0.78 | 2013.315 | 0.000 | 0.000 | -54.83 | 155892.71 |
| 28735 | 2023.05.02 21:02 | buy | 14368 | 0.78 | 2013.318 | 0.000 | 0.000 | ||
| 28736 | 2023.05.02 21:21 | close | 14368 | 0.78 | 2013.655 | 0.000 | 0.000 | 26.29 | 155919.00 |
| 28737 | 2023.05.02 21:30 | buy | 14369 | 0.78 | 2015.028 | 0.000 | 0.000 | ||
| 28738 | 2023.05.02 21:41 | close | 14369 | 0.78 | 2015.348 | 0.000 | 0.000 | 24.96 | 155943.96 |
| 28739 | 2023.05.02 22:00 | buy | 14370 | 0.78 | 2014.228 | 0.000 | 0.000 | ||
| 28740 | 2023.05.02 22:00 | buy | 14371 | 0.78 | 2014.618 | 0.000 | 0.000 | ||
| 28741 | 2023.05.02 22:00 | close | 14371 | 0.78 | 2014.585 | 0.000 | 0.000 | -2.57 | 155941.39 |
| 28742 | 2023.05.02 22:00 | close | 14370 | 0.78 | 2014.585 | 0.000 | 0.000 | 27.85 | 155969.24 |
| 28743 | 2023.05.02 22:30 | buy | 14372 | 0.78 | 2015.431 | 0.000 | 0.000 | ||
| 28744 | 2023.05.02 22:30 | close | 14372 | 0.78 | 2015.798 | 0.000 | 0.000 | 28.63 | 155997.87 |
| 28745 | 2023.05.02 23:00 | buy | 14373 | 0.78 | 2018.131 | 0.000 | 0.000 | ||
| 28746 | 2023.05.02 23:00 | buy | 14374 | 0.78 | 2017.781 | 0.000 | 0.000 | ||
| 28747 | 2023.05.03 01:00 | buy | 14375 | 1.17 | 2016.521 | 0.000 | 0.000 | ||
| 28748 | 2023.05.03 02:00 | buy | 14376 | 1.75 | 2015.507 | 0.000 | 0.000 | ||
| 28749 | 2023.05.03 03:00 | buy | 14377 | 0.78 | 2015.828 | 0.000 | 0.000 | ||
| 28750 | 2023.05.03 03:31 | close | 14377 | 0.78 | 2016.835 | 0.000 | 0.000 | 78.55 | 156076.42 |
| 28751 | 2023.05.03 03:31 | close | 14376 | 1.75 | 2016.835 | 0.000 | 0.000 | 232.40 | 156308.82 |
| 28752 | 2023.05.03 03:31 | close | 14375 | 1.17 | 2016.835 | 0.000 | 0.000 | 36.74 | 156345.56 |
| 28753 | 2023.05.03 03:31 | close | 14374 | 0.78 | 2016.835 | 0.000 | 0.000 | -74.16 | 156271.41 |
| 28754 | 2023.05.03 03:31 | close | 14373 | 0.78 | 2016.835 | 0.000 | 0.000 | -101.46 | 156169.95 |
| 28755 | 2023.05.03 03:31 | buy | 14378 | 0.78 | 2016.868 | 0.000 | 0.000 | ||
| 28756 | 2023.05.03 04:00 | buy | 14379 | 1.17 | 2016.248 | 0.000 | 0.000 | ||
| 28757 | 2023.05.03 04:15 | close | 14379 | 1.17 | 2016.758 | 0.000 | 0.000 | 59.67 | 156229.62 |
| 28758 | 2023.05.03 04:15 | close | 14378 | 0.78 | 2016.758 | 0.000 | 0.000 | -8.58 | 156221.04 |
| 28759 | 2023.05.03 06:00 | buy | 14380 | 0.78 | 2016.998 | 0.000 | 0.000 | ||
| 28760 | 2023.05.03 06:01 | buy | 14381 | 0.78 | 2017.348 | 0.000 | 0.000 | ||
| 28761 | 2023.05.03 06:01 | close | 14381 | 0.78 | 2017.375 | 0.000 | 0.000 | 2.11 | 156223.15 |
| 28762 | 2023.05.03 06:01 | close | 14380 | 0.78 | 2017.375 | 0.000 | 0.000 | 29.41 | 156252.56 |
| 28763 | 2023.05.03 06:30 | buy | 14382 | 0.78 | 2017.718 | 0.000 | 0.000 | ||
| 28764 | 2023.05.03 06:31 | close | 14382 | 0.78 | 2018.128 | 0.000 | 0.000 | 31.98 | 156284.54 |
| 28765 | 2023.05.03 07:00 | buy | 14383 | 0.78 | 2018.478 | 0.000 | 0.000 | ||
| 28766 | 2023.05.03 07:00 | buy | 14384 | 1.17 | 2018.088 | 0.000 | 0.000 | ||
| 28767 | 2023.05.03 07:05 | close | 14384 | 1.17 | 2018.505 | 0.000 | 0.000 | 48.79 | 156333.33 |
| 28768 | 2023.05.03 07:05 | close | 14383 | 0.78 | 2018.505 | 0.000 | 0.000 | 2.11 | 156335.44 |
| 28769 | 2023.05.03 07:30 | buy | 14385 | 0.78 | 2016.878 | 0.000 | 0.000 | ||
| 28770 | 2023.05.03 07:31 | close | 14385 | 0.78 | 2017.225 | 0.000 | 0.000 | 27.07 | 156362.51 |
| 28771 | 2023.05.03 19:00 | buy | 14386 | 0.78 | 2023.427 | 0.000 | 0.000 | ||
| 28772 | 2023.05.03 19:00 | buy | 14387 | 0.78 | 2023.768 | 0.000 | 0.000 | ||
| 28773 | 2023.05.03 19:00 | close | 14387 | 0.78 | 2023.765 | 0.000 | 0.000 | -0.23 | 156362.28 |
| 28774 | 2023.05.03 19:00 | close | 14386 | 0.78 | 2023.765 | 0.000 | 0.000 | 26.36 | 156388.64 |
| 28775 | 2023.05.03 19:30 | buy | 14388 | 0.78 | 2023.058 | 0.000 | 0.000 | ||
| 28776 | 2023.05.03 19:33 | close | 14388 | 0.78 | 2023.405 | 0.000 | 0.000 | 27.07 | 156415.71 |
| 28777 | 2023.05.03 20:00 | buy | 14389 | 0.78 | 2024.038 | 0.000 | 0.000 | ||
| 28778 | 2023.05.03 20:00 | buy | 14390 | 1.17 | 2023.708 | 0.000 | 0.000 | ||
| 28779 | 2023.05.03 20:00 | close | 14390 | 1.17 | 2024.055 | 0.000 | 0.000 | 40.60 | 156456.31 |
| 28780 | 2023.05.03 20:00 | close | 14389 | 0.78 | 2024.055 | 0.000 | 0.000 | 1.33 | 156457.64 |
| 28781 | 2023.05.03 20:30 | buy | 14391 | 0.78 | 2027.938 | 0.000 | 0.000 | ||
| 28782 | 2023.05.03 20:30 | close | 14391 | 0.78 | 2028.275 | 0.000 | 0.000 | 26.29 | 156483.93 |
| 28783 | 2023.05.03 21:00 | buy | 14392 | 0.78 | 2023.248 | 0.000 | 0.000 | ||
| 28784 | 2023.05.03 21:00 | buy | 14393 | 0.78 | 2023.807 | 0.000 | 0.000 | ||
| 28785 | 2023.05.03 21:00 | close | 14393 | 0.78 | 2023.774 | 0.000 | 0.000 | -2.57 | 156481.36 |
| 28786 | 2023.05.03 21:00 | close | 14392 | 0.78 | 2023.774 | 0.000 | 0.000 | 41.03 | 156522.39 |
| 28787 | 2023.05.03 21:30 | buy | 14394 | 0.78 | 2022.231 | 0.000 | 0.000 | ||
| 28788 | 2023.05.03 21:31 | close | 14394 | 0.78 | 2022.715 | 0.000 | 0.000 | 37.75 | 156560.14 |
| 28789 | 2023.05.04 02:00 | buy | 14395 | 0.78 | 2056.487 | 0.000 | 0.000 | ||
| 28790 | 2023.05.04 02:00 | buy | 14396 | 0.78 | 2056.137 | 0.000 | 0.000 | ||
| 28791 | 2023.05.04 03:00 | buy | 14397 | 1.17 | 2051.847 | 0.000 | 0.000 | ||
| 28792 | 2023.05.04 03:07 | close | 14397 | 1.17 | 2054.935 | 0.000 | 0.000 | 361.30 | 156921.44 |
| 28793 | 2023.05.04 03:07 | close | 14396 | 0.78 | 2054.935 | 0.000 | 0.000 | -93.76 | 156827.68 |
| 28794 | 2023.05.04 03:07 | close | 14395 | 0.78 | 2054.935 | 0.000 | 0.000 | -121.06 | 156706.62 |
| 28795 | 2023.05.04 03:07 | buy | 14398 | 0.78 | 2055.038 | 0.000 | 0.000 | ||
| 28796 | 2023.05.04 03:07 | close | 14398 | 0.78 | 2055.445 | 0.000 | 0.000 | 31.75 | 156738.37 |
| 28797 | 2023.05.04 03:30 | buy | 14399 | 0.78 | 2055.228 | 0.000 | 0.000 | ||
| 28798 | 2023.05.04 03:30 | close | 14399 | 0.78 | 2055.558 | 0.000 | 0.000 | 25.74 | 156764.11 |
| 28799 | 2023.05.04 04:00 | buy | 14400 | 0.78 | 2054.408 | 0.000 | 0.000 | ||
| 28800 | 2023.05.04 04:00 | buy | 14401 | 0.78 | 2054.738 | 0.000 | 0.000 | ||
| 28801 | 2023.05.04 04:00 | close | 14401 | 0.78 | 2054.765 | 0.000 | 0.000 | 2.11 | 156766.22 |
| 28802 | 2023.05.04 04:00 | close | 14400 | 0.78 | 2054.765 | 0.000 | 0.000 | 27.85 | 156794.07 |
| 28803 | 2023.05.04 04:30 | buy | 14402 | 0.78 | 2049.328 | 0.000 | 0.000 | ||
| 28804 | 2023.05.04 04:30 | close | 14402 | 0.78 | 2049.675 | 0.000 | 0.000 | 27.07 | 156821.14 |
| 28805 | 2023.05.08 20:00 | buy | 14403 | 0.78 | 2027.077 | 0.000 | 0.000 | ||
| 28806 | 2023.05.08 20:02 | buy | 14404 | 1.17 | 2026.747 | 0.000 | 0.000 | ||
| 28807 | 2023.05.08 20:03 | close | 14404 | 1.17 | 2027.084 | 0.000 | 0.000 | 39.43 | 156860.57 |
| 28808 | 2023.05.08 20:03 | close | 14403 | 0.78 | 2027.084 | 0.000 | 0.000 | 0.55 | 156861.12 |
| 28809 | 2023.05.09 08:00 | buy | 14405 | 0.78 | 2025.627 | 0.000 | 0.000 | ||
| 28810 | 2023.05.09 08:02 | buy | 14406 | 0.78 | 2025.957 | 0.000 | 0.000 | ||
| 28811 | 2023.05.09 08:02 | close | 14406 | 0.78 | 2025.954 | 0.000 | 0.000 | -0.23 | 156860.89 |
| 28812 | 2023.05.09 08:02 | close | 14405 | 0.78 | 2025.954 | 0.000 | 0.000 | 25.51 | 156886.40 |
| 28813 | 2023.05.09 08:30 | buy | 14407 | 0.78 | 2028.097 | 0.000 | 0.000 | ||
| 28814 | 2023.05.09 08:30 | close | 14407 | 0.78 | 2028.448 | 0.000 | 0.000 | 27.38 | 156913.78 |
| 28815 | 2023.05.09 09:00 | buy | 14408 | 0.78 | 2026.007 | 0.000 | 0.000 | ||
| 28816 | 2023.05.09 09:01 | buy | 14409 | 0.78 | 2026.347 | 0.000 | 0.000 | ||
| 28817 | 2023.05.09 09:01 | close | 14409 | 0.78 | 2026.355 | 0.000 | 0.000 | 0.62 | 156914.40 |
| 28818 | 2023.05.09 09:01 | close | 14408 | 0.78 | 2026.355 | 0.000 | 0.000 | 27.14 | 156941.54 |
| 28819 | 2023.05.09 09:30 | buy | 14410 | 0.78 | 2026.567 | 0.000 | 0.000 | ||
| 28820 | 2023.05.09 09:30 | close | 14410 | 0.78 | 2026.925 | 0.000 | 0.000 | 27.92 | 156969.46 |
| 28821 | 2023.05.09 14:00 | buy | 14411 | 0.78 | 2030.827 | 0.000 | 0.000 | ||
| 28822 | 2023.05.09 14:00 | buy | 14412 | 0.78 | 2031.187 | 0.000 | 0.000 | ||
| 28823 | 2023.05.09 14:00 | close | 14412 | 0.78 | 2031.184 | 0.000 | 0.000 | -0.23 | 156969.23 |
| 28824 | 2023.05.09 14:00 | close | 14411 | 0.78 | 2031.184 | 0.000 | 0.000 | 27.85 | 156997.08 |
| 28825 | 2023.05.09 14:30 | buy | 14413 | 0.78 | 2032.267 | 0.000 | 0.000 | ||
| 28826 | 2023.05.09 14:30 | close | 14413 | 0.78 | 2032.614 | 0.000 | 0.000 | 27.07 | 157024.15 |
| 28827 | 2023.05.09 15:00 | buy | 14414 | 0.79 | 2031.008 | 0.000 | 0.000 | ||
| 28828 | 2023.05.09 15:00 | buy | 14415 | 0.79 | 2031.437 | 0.000 | 0.000 | ||
| 28829 | 2023.05.09 15:00 | close | 14415 | 0.79 | 2031.404 | 0.000 | 0.000 | -2.61 | 157021.54 |
| 28830 | 2023.05.09 15:00 | close | 14414 | 0.79 | 2031.404 | 0.000 | 0.000 | 31.28 | 157052.82 |
| 28831 | 2023.05.09 15:30 | buy | 14416 | 0.79 | 2029.497 | 0.000 | 0.000 | ||
| 28832 | 2023.05.09 15:36 | close | 14416 | 0.79 | 2029.824 | 0.000 | 0.000 | 25.83 | 157078.65 |
| 28833 | 2023.05.09 22:00 | buy | 14417 | 0.79 | 2035.247 | 0.000 | 0.000 | ||
| 28834 | 2023.05.09 22:01 | buy | 14418 | 1.19 | 2034.898 | 0.000 | 0.000 | ||
| 28835 | 2023.05.09 22:04 | close | 14418 | 1.19 | 2035.245 | 0.000 | 0.000 | 41.29 | 157119.94 |
| 28836 | 2023.05.09 22:04 | close | 14417 | 0.79 | 2035.245 | 0.000 | 0.000 | -0.16 | 157119.78 |
| 28837 | 2023.05.09 22:30 | buy | 14419 | 0.79 | 2034.191 | 0.000 | 0.000 | ||
| 28838 | 2023.05.09 22:35 | close | 14419 | 0.79 | 2034.548 | 0.000 | 0.000 | 28.20 | 157147.98 |
| 28839 | 2023.05.09 23:00 | buy | 14420 | 0.79 | 2034.211 | 0.000 | 0.000 | ||
| 28840 | 2023.05.09 23:04 | buy | 14421 | 0.79 | 2034.538 | 0.000 | 0.000 | ||
| 28841 | 2023.05.09 23:04 | close | 14421 | 0.79 | 2034.555 | 0.000 | 0.000 | 1.34 | 157149.32 |
| 28842 | 2023.05.09 23:04 | close | 14420 | 0.79 | 2034.555 | 0.000 | 0.000 | 27.18 | 157176.50 |
| 28843 | 2023.05.09 23:30 | buy | 14422 | 0.79 | 2034.641 | 0.000 | 0.000 | ||
| 28844 | 2023.05.09 23:40 | close | 14422 | 0.79 | 2034.994 | 0.000 | 0.000 | 27.89 | 157204.39 |
| 28845 | 2023.05.10 01:00 | buy | 14423 | 0.79 | 2033.987 | 0.000 | 0.000 | ||
| 28846 | 2023.05.10 01:00 | buy | 14424 | 0.79 | 2034.427 | 0.000 | 0.000 | ||
| 28847 | 2023.05.10 01:00 | close | 14424 | 0.79 | 2034.394 | 0.000 | 0.000 | -2.61 | 157201.78 |
| 28848 | 2023.05.10 01:00 | close | 14423 | 0.79 | 2034.394 | 0.000 | 0.000 | 32.15 | 157233.93 |
| 28849 | 2023.05.10 01:30 | buy | 14425 | 0.79 | 2035.587 | 0.000 | 0.000 | ||
| 28850 | 2023.05.10 01:32 | close | 14425 | 0.79 | 2035.934 | 0.000 | 0.000 | 27.41 | 157261.34 |
| 28851 | 2023.05.10 03:00 | buy | 14426 | 0.79 | 2036.277 | 0.000 | 0.000 | ||
| 28852 | 2023.05.10 03:00 | buy | 14427 | 0.79 | 2036.597 | 0.000 | 0.000 | ||
| 28853 | 2023.05.10 03:00 | close | 14427 | 0.79 | 2036.654 | 0.000 | 0.000 | 4.50 | 157265.84 |
| 28854 | 2023.05.10 03:00 | close | 14426 | 0.79 | 2036.654 | 0.000 | 0.000 | 29.78 | 157295.62 |
| 28855 | 2023.05.10 03:30 | buy | 14428 | 0.79 | 2036.471 | 0.000 | 0.000 | ||
| 28856 | 2023.05.10 04:00 | buy | 14429 | 1.19 | 2036.148 | 0.000 | 0.000 | ||
| 28857 | 2023.05.10 04:00 | close | 14429 | 1.19 | 2036.495 | 0.000 | 0.000 | 41.29 | 157336.91 |
| 28858 | 2023.05.10 04:00 | close | 14428 | 0.79 | 2036.495 | 0.000 | 0.000 | 1.90 | 157338.81 |
| 28859 | 2023.05.11 05:00 | buy | 14430 | 0.79 | 2033.488 | 0.000 | 0.000 | ||
| 28860 | 2023.05.11 05:01 | buy | 14431 | 0.79 | 2033.808 | 0.000 | 0.000 | ||
| 28861 | 2023.05.11 05:01 | close | 14431 | 0.79 | 2033.825 | 0.000 | 0.000 | 1.34 | 157340.15 |
| 28862 | 2023.05.11 05:01 | close | 14430 | 0.79 | 2033.825 | 0.000 | 0.000 | 26.62 | 157366.77 |
| 28863 | 2023.05.11 05:30 | buy | 14432 | 0.79 | 2031.417 | 0.000 | 0.000 | ||
| 28864 | 2023.05.11 05:30 | close | 14432 | 0.79 | 2031.754 | 0.000 | 0.000 | 26.62 | 157393.39 |
| 28865 | 2023.05.11 20:00 | sell | 14433 | 0.79 | 2015.574 | 0.000 | 0.000 | ||
| 28866 | 2023.05.11 20:00 | sell | 14434 | 1.19 | 2015.914 | 0.000 | 0.000 | ||
| 28867 | 2023.05.11 20:13 | close | 14434 | 1.19 | 2015.577 | 0.000 | 0.000 | 40.10 | 157433.49 |
| 28868 | 2023.05.11 20:13 | close | 14433 | 0.79 | 2015.577 | 0.000 | 0.000 | -0.24 | 157433.25 |
| 28869 | 2023.05.11 20:30 | sell | 14435 | 0.79 | 2014.984 | 0.000 | 0.000 | ||
| 28870 | 2023.05.11 20:31 | close | 14435 | 0.79 | 2014.657 | 0.000 | 0.000 | 25.83 | 157459.08 |
| 28871 | 2023.05.11 22:00 | sell | 14436 | 0.79 | 2014.345 | 0.000 | 0.000 | ||
| 28872 | 2023.05.11 22:00 | sell | 14437 | 0.79 | 2014.005 | 0.000 | 0.000 | ||
| 28873 | 2023.05.11 22:00 | close | 14437 | 0.79 | 2013.938 | 0.000 | 0.000 | 5.29 | 157464.37 |
| 28874 | 2023.05.11 22:00 | close | 14436 | 0.79 | 2013.938 | 0.000 | 0.000 | 32.15 | 157496.52 |
| 28875 | 2023.05.11 22:30 | sell | 14438 | 0.79 | 2015.305 | 0.000 | 0.000 | ||
| 28876 | 2023.05.11 22:47 | close | 14438 | 0.79 | 2014.941 | 0.000 | 0.000 | 28.76 | 157525.28 |
| 28877 | 2023.05.12 01:00 | sell | 14439 | 0.79 | 2014.654 | 0.000 | 0.000 | ||
| 28878 | 2023.05.12 01:00 | sell | 14440 | 0.79 | 2015.054 | 0.000 | 0.000 | ||
| 28879 | 2023.05.12 01:01 | close | 14440 | 0.79 | 2014.678 | 0.000 | 0.000 | 29.70 | 157554.98 |
| 28880 | 2023.05.12 01:01 | close | 14439 | 0.79 | 2014.678 | 0.000 | 0.000 | -1.90 | 157553.08 |
| 28881 | 2023.05.12 01:30 | sell | 14441 | 0.79 | 2015.654 | 0.000 | 0.000 | ||
| 28882 | 2023.05.12 01:31 | close | 14441 | 0.79 | 2015.327 | 0.000 | 0.000 | 25.83 | 157578.91 |
| 28883 | 2023.05.12 06:00 | sell | 14442 | 0.79 | 2010.704 | 0.000 | 0.000 | ||
| 28884 | 2023.05.12 06:00 | sell | 14443 | 0.79 | 2010.345 | 0.000 | 0.000 | ||
| 28885 | 2023.05.12 06:00 | close | 14443 | 0.79 | 2010.357 | 0.000 | 0.000 | -0.95 | 157577.96 |
| 28886 | 2023.05.12 06:00 | close | 14442 | 0.79 | 2010.357 | 0.000 | 0.000 | 27.41 | 157605.37 |
| 28887 | 2023.05.12 06:30 | sell | 14444 | 0.79 | 2010.944 | 0.000 | 0.000 | ||
| 28888 | 2023.05.12 06:34 | close | 14444 | 0.79 | 2010.617 | 0.000 | 0.000 | 25.83 | 157631.20 |
| 28889 | 2023.05.12 07:00 | sell | 14445 | 0.79 | 2011.574 | 0.000 | 0.000 | ||
| 28890 | 2023.05.12 07:00 | sell | 14446 | 0.79 | 2011.244 | 0.000 | 0.000 | ||
| 28891 | 2023.05.12 07:00 | close | 14446 | 0.79 | 2011.237 | 0.000 | 0.000 | 0.55 | 157631.75 |
| 28892 | 2023.05.12 07:00 | close | 14445 | 0.79 | 2011.237 | 0.000 | 0.000 | 26.62 | 157658.37 |
| 28893 | 2023.05.12 07:30 | sell | 14447 | 0.79 | 2011.325 | 0.000 | 0.000 | ||
| 28894 | 2023.05.12 08:00 | sell | 14448 | 1.19 | 2011.784 | 0.000 | 0.000 | ||
| 28895 | 2023.05.12 08:00 | close | 14448 | 1.19 | 2011.287 | 0.000 | 0.000 | 59.14 | 157717.51 |
| 28896 | 2023.05.12 08:00 | close | 14447 | 0.79 | 2011.287 | 0.000 | 0.000 | 3.00 | 157720.51 |
| 28897 | 2023.05.12 08:00 | sell | 14449 | 0.79 | 2011.254 | 0.000 | 0.000 | ||
| 28898 | 2023.05.12 08:00 | close | 14449 | 0.79 | 2010.907 | 0.000 | 0.000 | 27.41 | 157747.92 |
| 28899 | 2023.05.12 08:30 | sell | 14450 | 0.79 | 2011.974 | 0.000 | 0.000 | ||
| 28900 | 2023.05.12 08:30 | close | 14450 | 0.79 | 2011.648 | 0.000 | 0.000 | 25.75 | 157773.67 |
| 28901 | 2023.05.15 01:00 | sell | 14451 | 0.79 | 2007.498 | 0.000 | 0.000 | ||
| 28902 | 2023.05.15 01:00 | sell | 14452 | 1.19 | 2007.838 | 0.000 | 0.000 | ||
| 28903 | 2023.05.15 01:01 | close | 14452 | 1.19 | 2007.441 | 0.000 | 0.000 | 47.24 | 157820.91 |
| 28904 | 2023.05.15 01:01 | close | 14451 | 0.79 | 2007.441 | 0.000 | 0.000 | 4.50 | 157825.41 |
| 28905 | 2023.05.15 01:30 | sell | 14453 | 0.79 | 2011.755 | 0.000 | 0.000 | ||
| 28906 | 2023.05.15 01:32 | close | 14453 | 0.79 | 2011.338 | 0.000 | 0.000 | 32.94 | 157858.35 |
| 28907 | 2023.05.16 11:00 | sell | 14454 | 0.79 | 2009.984 | 0.000 | 0.000 | ||
| 28908 | 2023.05.16 11:00 | sell | 14455 | 0.79 | 2009.644 | 0.000 | 0.000 | ||
| 28909 | 2023.05.16 11:00 | close | 14455 | 0.79 | 2009.597 | 0.000 | 0.000 | 3.71 | 157862.06 |
| 28910 | 2023.05.16 11:00 | close | 14454 | 0.79 | 2009.597 | 0.000 | 0.000 | 30.57 | 157892.63 |
| 28911 | 2023.05.16 11:30 | sell | 14456 | 0.79 | 2009.594 | 0.000 | 0.000 | ||
| 28912 | 2023.05.16 12:00 | sell | 14457 | 1.19 | 2010.054 | 0.000 | 0.000 | ||
| 28913 | 2023.05.16 12:01 | close | 14457 | 1.19 | 2009.617 | 0.000 | 0.000 | 52.00 | 157944.63 |
| 28914 | 2023.05.16 12:01 | close | 14456 | 0.79 | 2009.617 | 0.000 | 0.000 | -1.82 | 157942.81 |
| 28915 | 2023.05.16 12:01 | sell | 14458 | 0.79 | 2009.584 | 0.000 | 0.000 | ||
| 28916 | 2023.05.16 12:02 | close | 14458 | 0.79 | 2009.237 | 0.000 | 0.000 | 27.41 | 157970.22 |
| 28917 | 2023.05.16 12:30 | sell | 14459 | 0.79 | 2009.345 | 0.000 | 0.000 | ||
| 28918 | 2023.05.16 12:50 | close | 14459 | 0.79 | 2008.998 | 0.000 | 0.000 | 27.41 | 157997.63 |
| 28919 | 2023.05.16 13:00 | sell | 14460 | 0.79 | 2009.485 | 0.000 | 0.000 | ||
| 28920 | 2023.05.16 13:01 | sell | 14461 | 0.79 | 2009.155 | 0.000 | 0.000 | ||
| 28921 | 2023.05.16 13:01 | close | 14461 | 0.79 | 2009.107 | 0.000 | 0.000 | 3.79 | 158001.42 |
| 28922 | 2023.05.16 13:01 | close | 14460 | 0.79 | 2009.107 | 0.000 | 0.000 | 29.86 | 158031.28 |
| 28923 | 2023.05.16 13:30 | sell | 14462 | 0.79 | 2008.324 | 0.000 | 0.000 | ||
| 28924 | 2023.05.16 13:32 | close | 14462 | 0.79 | 2007.917 | 0.000 | 0.000 | 32.15 | 158063.43 |
| 28925 | 2023.05.16 20:00 | sell | 14463 | 0.79 | 1987.505 | 0.000 | 0.000 | ||
| 28926 | 2023.05.16 20:00 | sell | 14464 | 0.79 | 1987.185 | 0.000 | 0.000 | ||
| 28927 | 2023.05.16 20:00 | close | 14464 | 0.79 | 1987.117 | 0.000 | 0.000 | 5.37 | 158068.80 |
| 28928 | 2023.05.16 20:00 | close | 14463 | 0.79 | 1987.117 | 0.000 | 0.000 | 30.65 | 158099.45 |
| 28929 | 2023.05.16 20:30 | sell | 14465 | 0.79 | 1989.344 | 0.000 | 0.000 | ||
| 28930 | 2023.05.16 20:31 | close | 14465 | 0.79 | 1988.978 | 0.000 | 0.000 | 28.91 | 158128.36 |
| 28931 | 2023.05.16 21:00 | sell | 14466 | 0.79 | 1986.754 | 0.000 | 0.000 | ||
| 28932 | 2023.05.16 21:00 | sell | 14467 | 1.19 | 1987.225 | 0.000 | 0.000 | ||
| 28933 | 2023.05.16 22:00 | sell | 14468 | 1.79 | 1990.644 | 0.000 | 0.000 | ||
| 28934 | 2023.05.16 23:00 | sell | 14469 | 0.79 | 1989.794 | 0.000 | 0.000 | ||
| 28935 | 2023.05.17 01:00 | sell | 14470 | 0.79 | 1989.104 | 0.000 | 0.000 | ||
| 28936 | 2023.05.17 01:00 | close | 14470 | 0.79 | 1988.247 | 0.000 | 0.000 | 67.70 | 158196.06 |
| 28937 | 2023.05.17 01:00 | close | 14469 | 0.79 | 1988.247 | 0.000 | 0.000 | 122.32 | 158318.38 |
| 28938 | 2023.05.17 01:00 | close | 14468 | 1.79 | 1988.247 | 0.000 | 0.000 | 429.30 | 158747.67 |
| 28939 | 2023.05.17 01:00 | close | 14467 | 1.19 | 1988.247 | 0.000 | 0.000 | -121.46 | 158626.21 |
| 28940 | 2023.05.17 01:00 | close | 14466 | 0.79 | 1988.247 | 0.000 | 0.000 | -117.84 | 158508.37 |
| 28941 | 2023.05.17 02:00 | sell | 14471 | 0.79 | 1989.834 | 0.000 | 0.000 | ||
| 28942 | 2023.05.17 02:00 | sell | 14472 | 0.79 | 1989.504 | 0.000 | 0.000 | ||
| 28943 | 2023.05.17 02:00 | close | 14472 | 0.79 | 1989.487 | 0.000 | 0.000 | 1.34 | 158509.71 |
| 28944 | 2023.05.17 02:00 | close | 14471 | 0.79 | 1989.487 | 0.000 | 0.000 | 27.41 | 158537.12 |
| 28945 | 2023.05.17 02:30 | sell | 14473 | 0.79 | 1989.485 | 0.000 | 0.000 | ||
| 28946 | 2023.05.17 02:37 | close | 14473 | 0.79 | 1989.078 | 0.000 | 0.000 | 32.15 | 158569.27 |
| 28947 | 2023.05.17 03:00 | sell | 14474 | 0.79 | 1989.625 | 0.000 | 0.000 | ||
| 28948 | 2023.05.17 03:00 | sell | 14475 | 1.19 | 1989.985 | 0.000 | 0.000 | ||
| 28949 | 2023.05.17 04:00 | sell | 14476 | 1.79 | 1991.984 | 0.000 | 0.000 | ||
| 28950 | 2023.05.17 04:02 | close | 14476 | 1.79 | 1990.397 | 0.000 | 0.000 | 284.07 | 158853.34 |
| 28951 | 2023.05.17 04:02 | close | 14475 | 1.19 | 1990.397 | 0.000 | 0.000 | -49.03 | 158804.31 |
| 28952 | 2023.05.17 04:02 | close | 14474 | 0.79 | 1990.397 | 0.000 | 0.000 | -60.99 | 158743.32 |
| 28953 | 2023.05.17 10:00 | sell | 14477 | 0.79 | 1988.724 | 0.000 | 0.000 | ||
| 28954 | 2023.05.17 10:00 | sell | 14478 | 1.19 | 1989.114 | 0.000 | 0.000 | ||
| 28955 | 2023.05.17 10:01 | close | 14478 | 1.19 | 1988.747 | 0.000 | 0.000 | 43.67 | 158786.99 |
| 28956 | 2023.05.17 10:01 | close | 14477 | 0.79 | 1988.747 | 0.000 | 0.000 | -1.82 | 158785.17 |
| 28957 | 2023.05.17 10:30 | sell | 14479 | 0.79 | 1989.854 | 0.000 | 0.000 | ||
| 28958 | 2023.05.17 10:30 | close | 14479 | 0.79 | 1989.517 | 0.000 | 0.000 | 26.62 | 158811.79 |
| 28959 | 2023.05.17 13:00 | sell | 14480 | 0.79 | 1983.885 | 0.000 | 0.000 | ||
| 28960 | 2023.05.17 13:02 | sell | 14481 | 1.19 | 1984.214 | 0.000 | 0.000 | ||
| 28961 | 2023.05.17 14:00 | sell | 14482 | 1.79 | 1988.054 | 0.000 | 0.000 | ||
| 28962 | 2023.05.17 15:00 | sell | 14483 | 0.79 | 1987.334 | 0.000 | 0.000 | ||
| 28963 | 2023.05.17 15:17 | close | 14483 | 0.79 | 1985.778 | 0.000 | 0.000 | 122.92 | 158934.71 |
| 28964 | 2023.05.17 15:17 | close | 14482 | 1.79 | 1985.778 | 0.000 | 0.000 | 407.40 | 159342.11 |
| 28965 | 2023.05.17 15:17 | close | 14481 | 1.19 | 1985.778 | 0.000 | 0.000 | -186.12 | 159155.99 |
| 28966 | 2023.05.17 15:17 | close | 14480 | 0.79 | 1985.778 | 0.000 | 0.000 | -149.55 | 159006.44 |
| 28967 | 2023.05.18 09:00 | sell | 14484 | 0.80 | 1978.134 | 0.000 | 0.000 | ||
| 28968 | 2023.05.18 09:00 | sell | 14485 | 0.80 | 1977.734 | 0.000 | 0.000 | ||
| 28969 | 2023.05.18 09:00 | close | 14485 | 0.80 | 1977.767 | 0.000 | 0.000 | -2.64 | 159003.80 |
| 28970 | 2023.05.18 09:00 | close | 14484 | 0.80 | 1977.767 | 0.000 | 0.000 | 29.36 | 159033.16 |
| 28971 | 2023.05.18 09:30 | sell | 14486 | 0.80 | 1981.244 | 0.000 | 0.000 | ||
| 28972 | 2023.05.18 09:30 | close | 14486 | 0.80 | 1980.898 | 0.000 | 0.000 | 27.68 | 159060.84 |
| 28973 | 2023.05.18 12:00 | sell | 14487 | 0.80 | 1975.314 | 0.000 | 0.000 | ||
| 28974 | 2023.05.18 12:00 | sell | 14488 | 1.20 | 1975.635 | 0.000 | 0.000 | ||
| 28975 | 2023.05.18 13:00 | sell | 14489 | 1.80 | 1977.324 | 0.000 | 0.000 | ||
| 28976 | 2023.05.18 14:00 | sell | 14490 | 0.80 | 1976.954 | 0.000 | 0.000 | ||
| 28977 | 2023.05.18 14:04 | close | 14490 | 0.80 | 1976.217 | 0.000 | 0.000 | 58.96 | 159119.80 |
| 28978 | 2023.05.18 14:04 | close | 14489 | 1.80 | 1976.217 | 0.000 | 0.000 | 199.26 | 159319.06 |
| 28979 | 2023.05.18 14:04 | close | 14488 | 1.20 | 1976.217 | 0.000 | 0.000 | -69.84 | 159249.22 |
| 28980 | 2023.05.18 14:04 | close | 14487 | 0.80 | 1976.217 | 0.000 | 0.000 | -72.24 | 159176.98 |
| 28981 | 2023.05.18 17:00 | sell | 14491 | 0.80 | 1959.885 | 0.000 | 0.000 | ||
| 28982 | 2023.05.18 17:00 | sell | 14492 | 1.20 | 1960.225 | 0.000 | 0.000 | ||
| 28983 | 2023.05.18 17:00 | close | 14492 | 1.20 | 1959.887 | 0.000 | 0.000 | 40.56 | 159217.54 |
| 28984 | 2023.05.18 17:00 | close | 14491 | 0.80 | 1959.887 | 0.000 | 0.000 | -0.16 | 159217.38 |
| 28985 | 2023.05.18 17:30 | sell | 14493 | 0.80 | 1957.705 | 0.000 | 0.000 | ||
| 28986 | 2023.05.18 17:34 | close | 14493 | 0.80 | 1957.368 | 0.000 | 0.000 | 26.96 | 159244.34 |
| 28987 | 2023.05.18 18:00 | sell | 14494 | 0.80 | 1955.325 | 0.000 | 0.000 | ||
| 28988 | 2023.05.18 18:00 | sell | 14495 | 0.80 | 1954.965 | 0.000 | 0.000 | ||
| 28989 | 2023.05.18 18:00 | close | 14495 | 0.80 | 1954.978 | 0.000 | 0.000 | -1.04 | 159243.30 |
| 28990 | 2023.05.18 18:00 | close | 14494 | 0.80 | 1954.978 | 0.000 | 0.000 | 27.76 | 159271.06 |
| 28991 | 2023.05.18 18:30 | sell | 14496 | 0.80 | 1954.745 | 0.000 | 0.000 | ||
| 28992 | 2023.05.18 18:33 | close | 14496 | 0.80 | 1954.408 | 0.000 | 0.000 | 26.96 | 159298.02 |
| 28993 | 2023.05.18 19:00 | sell | 14497 | 0.80 | 1955.965 | 0.000 | 0.000 | ||
| 28994 | 2023.05.18 19:00 | sell | 14498 | 0.80 | 1956.325 | 0.000 | 0.000 | ||
| 28995 | 2023.05.18 19:00 | close | 14498 | 0.80 | 1955.968 | 0.000 | 0.000 | 28.56 | 159326.58 |
| 28996 | 2023.05.18 19:00 | close | 14497 | 0.80 | 1955.968 | 0.000 | 0.000 | -0.24 | 159326.34 |
| 28997 | 2023.05.18 19:30 | sell | 14499 | 0.80 | 1955.285 | 0.000 | 0.000 | ||
| 28998 | 2023.05.18 19:32 | close | 14499 | 0.80 | 1954.948 | 0.000 | 0.000 | 26.96 | 159353.30 |
| 28999 | 2023.05.18 20:00 | sell | 14500 | 0.80 | 1955.565 | 0.000 | 0.000 | ||
| 29000 | 2023.05.18 20:02 | sell | 14501 | 1.20 | 1955.965 | 0.000 | 0.000 | ||
| 29001 | 2023.05.18 20:03 | close | 14501 | 1.20 | 1955.598 | 0.000 | 0.000 | 44.04 | 159397.34 |
| 29002 | 2023.05.18 20:03 | close | 14500 | 0.80 | 1955.598 | 0.000 | 0.000 | -2.64 | 159394.70 |
| 29003 | 2023.05.18 20:30 | sell | 14502 | 0.80 | 1956.925 | 0.000 | 0.000 | ||
| 29004 | 2023.05.18 20:31 | close | 14502 | 0.80 | 1956.571 | 0.000 | 0.000 | 28.32 | 159423.02 |
| 29005 | 2023.05.18 21:00 | sell | 14503 | 0.80 | 1958.445 | 0.000 | 0.000 | ||
| 29006 | 2023.05.18 21:00 | sell | 14504 | 1.20 | 1958.775 | 0.000 | 0.000 | ||
| 29007 | 2023.05.18 21:01 | close | 14504 | 1.20 | 1958.448 | 0.000 | 0.000 | 39.24 | 159462.26 |
| 29008 | 2023.05.18 21:01 | close | 14503 | 0.80 | 1958.448 | 0.000 | 0.000 | -0.24 | 159462.02 |
| 29009 | 2023.05.18 21:30 | sell | 14505 | 0.80 | 1957.595 | 0.000 | 0.000 | ||
| 29010 | 2023.05.18 21:33 | close | 14505 | 0.80 | 1957.268 | 0.000 | 0.000 | 26.16 | 159488.18 |
| 29011 | 2023.05.18 23:00 | sell | 14506 | 0.80 | 1957.205 | 0.000 | 0.000 | ||
| 29012 | 2023.05.18 23:02 | sell | 14507 | 1.20 | 1957.535 | 0.000 | 0.000 | ||
| 29013 | 2023.05.18 23:03 | close | 14507 | 1.20 | 1957.178 | 0.000 | 0.000 | 42.84 | 159531.02 |
| 29014 | 2023.05.18 23:03 | close | 14506 | 0.80 | 1957.178 | 0.000 | 0.000 | 2.16 | 159533.18 |
| 29015 | 2023.05.18 23:30 | sell | 14508 | 0.80 | 1956.995 | 0.000 | 0.000 | ||
| 29016 | 2023.05.19 01:00 | sell | 14509 | 0.80 | 1956.418 | 0.000 | 0.000 | ||
| 29017 | 2023.05.19 01:00 | close | 14509 | 0.80 | 1956.451 | 0.000 | 0.000 | -2.64 | 159530.54 |
| 29018 | 2023.05.19 01:00 | close | 14508 | 0.80 | 1956.451 | 0.000 | 0.000 | 43.63 | 159574.16 |
| 29019 | 2023.05.19 01:00 | sell | 14510 | 0.80 | 1956.418 | 0.000 | 0.000 | ||
| 29020 | 2023.05.19 02:00 | sell | 14511 | 1.20 | 1958.374 | 0.000 | 0.000 | ||
| 29021 | 2023.05.19 03:02 | sell | 14512 | 1.80 | 1958.725 | 0.000 | 0.000 | ||
| 29022 | 2023.05.19 03:50 | close | 14512 | 1.80 | 1957.708 | 0.000 | 0.000 | 183.06 | 159757.22 |
| 29023 | 2023.05.19 03:50 | close | 14511 | 1.20 | 1957.708 | 0.000 | 0.000 | 79.92 | 159837.14 |
| 29024 | 2023.05.19 03:50 | close | 14510 | 0.80 | 1957.708 | 0.000 | 0.000 | -103.20 | 159733.94 |
| 29025 | 2023.05.23 01:00 | sell | 14513 | 0.80 | 1970.864 | 0.000 | 0.000 | ||
| 29026 | 2023.05.23 01:00 | sell | 14514 | 1.20 | 1971.674 | 0.000 | 0.000 | ||
| 29027 | 2023.05.23 01:53 | close | 14514 | 1.20 | 1971.108 | 0.000 | 0.000 | 67.92 | 159801.86 |
| 29028 | 2023.05.23 01:53 | close | 14513 | 0.80 | 1971.108 | 0.000 | 0.000 | -19.52 | 159782.34 |
| 29029 | 2023.05.23 01:53 | sell | 14515 | 0.80 | 1971.075 | 0.000 | 0.000 | ||
| 29030 | 2023.05.23 02:01 | sell | 14516 | 1.20 | 1971.438 | 0.000 | 0.000 | ||
| 29031 | 2023.05.23 02:01 | close | 14516 | 1.20 | 1971.077 | 0.000 | 0.000 | 43.32 | 159825.66 |
| 29032 | 2023.05.23 02:01 | close | 14515 | 0.80 | 1971.077 | 0.000 | 0.000 | -0.16 | 159825.50 |
| 29033 | 2023.05.23 06:00 | sell | 14517 | 0.80 | 1963.675 | 0.000 | 0.000 | ||
| 29034 | 2023.05.23 06:01 | sell | 14518 | 0.80 | 1963.345 | 0.000 | 0.000 | ||
| 29035 | 2023.05.23 06:01 | close | 14518 | 0.80 | 1963.338 | 0.000 | 0.000 | 0.56 | 159826.06 |
| 29036 | 2023.05.23 06:01 | close | 14517 | 0.80 | 1963.338 | 0.000 | 0.000 | 26.96 | 159853.02 |
| 29037 | 2023.05.23 06:30 | sell | 14519 | 0.80 | 1961.185 | 0.000 | 0.000 | ||
| 29038 | 2023.05.23 07:00 | sell | 14520 | 1.20 | 1962.575 | 0.000 | 0.000 | ||
| 29039 | 2023.05.23 08:00 | sell | 14521 | 1.80 | 1963.245 | 0.000 | 0.000 | ||
| 29040 | 2023.05.23 08:05 | close | 14521 | 1.80 | 1962.208 | 0.000 | 0.000 | 186.66 | 160039.68 |
| 29041 | 2023.05.23 08:05 | close | 14520 | 1.20 | 1962.208 | 0.000 | 0.000 | 44.04 | 160083.72 |
| 29042 | 2023.05.23 08:05 | close | 14519 | 0.80 | 1962.208 | 0.000 | 0.000 | -81.84 | 160001.88 |
| 29043 | 2023.05.23 14:00 | sell | 14522 | 0.80 | 1958.255 | 0.000 | 0.000 | ||
| 29044 | 2023.05.23 14:00 | sell | 14523 | 0.80 | 1957.855 | 0.000 | 0.000 | ||
| 29045 | 2023.05.23 14:00 | close | 14523 | 0.80 | 1957.888 | 0.000 | 0.000 | -2.64 | 159999.24 |
| 29046 | 2023.05.23 14:00 | close | 14522 | 0.80 | 1957.888 | 0.000 | 0.000 | 29.36 | 160028.60 |
| 29047 | 2023.05.23 14:30 | sell | 14524 | 0.80 | 1958.285 | 0.000 | 0.000 | ||
| 29048 | 2023.05.23 15:00 | sell | 14525 | 1.20 | 1958.765 | 0.000 | 0.000 | ||
| 29049 | 2023.05.23 15:01 | close | 14525 | 1.20 | 1958.348 | 0.000 | 0.000 | 50.04 | 160078.64 |
| 29050 | 2023.05.23 15:01 | close | 14524 | 0.80 | 1958.348 | 0.000 | 0.000 | -5.04 | 160073.60 |
| 29051 | 2023.05.24 20:00 | sell | 14526 | 0.80 | 1958.975 | 0.000 | 0.000 | ||
| 29052 | 2023.05.24 20:00 | sell | 14527 | 0.80 | 1958.615 | 0.000 | 0.000 | ||
| 29053 | 2023.05.24 20:00 | close | 14527 | 0.80 | 1958.608 | 0.000 | 0.000 | 0.56 | 160074.16 |
| 29054 | 2023.05.24 20:00 | close | 14526 | 0.80 | 1958.608 | 0.000 | 0.000 | 29.36 | 160103.52 |
| 29055 | 2023.05.24 20:30 | sell | 14528 | 0.80 | 1962.918 | 0.000 | 0.000 | ||
| 29056 | 2023.05.24 20:59 | close | 14528 | 0.80 | 1962.597 | 0.000 | 0.000 | 25.68 | 160129.20 |
| 29057 | 2023.05.24 21:00 | sell | 14529 | 0.80 | 1962.388 | 0.000 | 0.000 | ||
| 29058 | 2023.05.24 21:00 | sell | 14530 | 0.80 | 1961.765 | 0.000 | 0.000 | ||
| 29059 | 2023.05.24 21:00 | close | 14530 | 0.80 | 1961.798 | 0.000 | 0.000 | -2.64 | 160126.56 |
| 29060 | 2023.05.24 21:00 | close | 14529 | 0.80 | 1961.798 | 0.000 | 0.000 | 47.20 | 160173.76 |
| 29061 | 2023.05.24 21:30 | sell | 14531 | 0.80 | 1963.315 | 0.000 | 0.000 | ||
| 29062 | 2023.05.24 21:30 | close | 14531 | 0.80 | 1962.988 | 0.000 | 0.000 | 26.16 | 160199.92 |
| 29063 | 2023.05.24 23:00 | sell | 14532 | 0.80 | 1958.878 | 0.000 | 0.000 | ||
| 29064 | 2023.05.24 23:00 | sell | 14533 | 0.80 | 1959.285 | 0.000 | 0.000 | ||
| 29065 | 2023.05.24 23:07 | close | 14533 | 0.80 | 1958.908 | 0.000 | 0.000 | 30.16 | 160230.08 |
| 29066 | 2023.05.24 23:07 | close | 14532 | 0.80 | 1958.908 | 0.000 | 0.000 | -2.40 | 160227.68 |
| 29067 | 2023.05.24 23:30 | sell | 14534 | 0.80 | 1958.378 | 0.000 | 0.000 | ||
| 29068 | 2023.05.24 23:30 | close | 14534 | 0.80 | 1958.021 | 0.000 | 0.000 | 28.56 | 160256.24 |
| 29069 | 2023.05.25 01:00 | sell | 14535 | 0.80 | 1956.104 | 0.000 | 0.000 | ||
| 29070 | 2023.05.25 01:00 | sell | 14536 | 0.80 | 1956.504 | 0.000 | 0.000 | ||
| 29071 | 2023.05.25 02:00 | sell | 14537 | 1.20 | 1960.858 | 0.000 | 0.000 | ||
| 29072 | 2023.05.25 03:00 | sell | 14538 | 0.80 | 1959.725 | 0.000 | 0.000 | ||
| 29073 | 2023.05.25 03:13 | close | 14538 | 0.80 | 1958.208 | 0.000 | 0.000 | 121.36 | 160377.60 |
| 29074 | 2023.05.25 03:13 | close | 14537 | 1.20 | 1958.208 | 0.000 | 0.000 | 318.00 | 160695.60 |
| 29075 | 2023.05.25 03:13 | close | 14536 | 0.80 | 1958.208 | 0.000 | 0.000 | -136.32 | 160559.28 |
| 29076 | 2023.05.25 03:13 | close | 14535 | 0.80 | 1958.208 | 0.000 | 0.000 | -168.32 | 160390.96 |
| 29077 | 2023.05.25 19:00 | sell | 14539 | 0.80 | 1945.295 | 0.000 | 0.000 | ||
| 29078 | 2023.05.25 19:00 | sell | 14540 | 1.20 | 1945.655 | 0.000 | 0.000 | ||
| 29079 | 2023.05.25 19:04 | close | 14540 | 1.20 | 1945.308 | 0.000 | 0.000 | 41.64 | 160432.60 |
| 29080 | 2023.05.25 19:04 | close | 14539 | 0.80 | 1945.308 | 0.000 | 0.000 | -1.04 | 160431.56 |
| 29081 | 2023.05.25 19:30 | sell | 14541 | 0.80 | 1943.695 | 0.000 | 0.000 | ||
| 29082 | 2023.05.25 19:30 | close | 14541 | 0.80 | 1943.368 | 0.000 | 0.000 | 26.16 | 160457.72 |
| 29083 | 2023.05.25 21:00 | sell | 14542 | 0.80 | 1944.435 | 0.000 | 0.000 | ||
| 29084 | 2023.05.25 21:00 | sell | 14543 | 0.80 | 1944.085 | 0.000 | 0.000 | ||
| 29085 | 2023.05.25 21:00 | close | 14543 | 0.80 | 1944.088 | 0.000 | 0.000 | -0.24 | 160457.48 |
| 29086 | 2023.05.25 21:00 | close | 14542 | 0.80 | 1944.088 | 0.000 | 0.000 | 27.76 | 160485.24 |
| 29087 | 2023.05.25 21:30 | sell | 14544 | 0.80 | 1944.005 | 0.000 | 0.000 | ||
| 29088 | 2023.05.25 21:34 | close | 14544 | 0.80 | 1943.588 | 0.000 | 0.000 | 33.36 | 160518.60 |
| 29089 | 2023.05.25 22:00 | sell | 14545 | 0.80 | 1942.075 | 0.000 | 0.000 | ||
| 29090 | 2023.05.25 22:02 | sell | 14546 | 0.80 | 1941.665 | 0.000 | 0.000 | ||
| 29091 | 2023.05.25 22:02 | close | 14546 | 0.80 | 1941.698 | 0.000 | 0.000 | -2.64 | 160515.96 |
| 29092 | 2023.05.25 22:02 | close | 14545 | 0.80 | 1941.698 | 0.000 | 0.000 | 30.16 | 160546.12 |
| 29093 | 2023.05.25 22:30 | sell | 14547 | 0.80 | 1940.638 | 0.000 | 0.000 | ||
| 29094 | 2023.05.25 22:34 | close | 14547 | 0.80 | 1940.281 | 0.000 | 0.000 | 28.56 | 160574.68 |
| 29095 | 2023.05.25 23:00 | sell | 14548 | 0.80 | 1940.035 | 0.000 | 0.000 | ||
| 29096 | 2023.05.25 23:00 | sell | 14549 | 0.80 | 1940.385 | 0.000 | 0.000 | ||
| 29097 | 2023.05.25 23:01 | close | 14549 | 0.80 | 1940.048 | 0.000 | 0.000 | 26.96 | 160601.64 |
| 29098 | 2023.05.25 23:01 | close | 14548 | 0.80 | 1940.048 | 0.000 | 0.000 | -1.04 | 160600.60 |
| 29099 | 2023.05.25 23:30 | sell | 14550 | 0.80 | 1940.375 | 0.000 | 0.000 | ||
| 29100 | 2023.05.25 23:41 | close | 14550 | 0.80 | 1940.048 | 0.000 | 0.000 | 26.16 | 160626.76 |
| 29101 | 2023.05.26 01:00 | sell | 14551 | 0.80 | 1939.844 | 0.000 | 0.000 | ||
| 29102 | 2023.05.26 01:00 | sell | 14552 | 1.20 | 1940.184 | 0.000 | 0.000 | ||
| 29103 | 2023.05.26 02:00 | sell | 14553 | 1.80 | 1942.044 | 0.000 | 0.000 | ||
| 29104 | 2023.05.26 02:06 | close | 14553 | 1.80 | 1940.541 | 0.000 | 0.000 | 270.54 | 160897.30 |
| 29105 | 2023.05.26 02:06 | close | 14552 | 1.20 | 1940.541 | 0.000 | 0.000 | -42.84 | 160854.46 |
| 29106 | 2023.05.26 02:06 | close | 14551 | 0.80 | 1940.541 | 0.000 | 0.000 | -55.76 | 160798.70 |
| 29107 | 2023.05.26 19:00 | sell | 14554 | 0.80 | 1943.385 | 0.000 | 0.000 | ||
| 29108 | 2023.05.26 19:00 | sell | 14555 | 1.20 | 1943.725 | 0.000 | 0.000 | ||
| 29109 | 2023.05.26 19:02 | close | 14555 | 1.20 | 1943.388 | 0.000 | 0.000 | 40.44 | 160839.14 |
| 29110 | 2023.05.26 19:02 | close | 14554 | 0.80 | 1943.388 | 0.000 | 0.000 | -0.24 | 160838.90 |
| 29111 | 2023.05.26 19:30 | sell | 14556 | 0.80 | 1945.484 | 0.000 | 0.000 | ||
| 29112 | 2023.05.26 19:31 | close | 14556 | 0.80 | 1945.098 | 0.000 | 0.000 | 30.88 | 160869.78 |
| 29113 | 2023.05.29 03:00 | sell | 14557 | 0.80 | 1943.605 | 0.000 | 0.000 | ||
| 29114 | 2023.05.29 03:00 | sell | 14558 | 1.20 | 1943.935 | 0.000 | 0.000 | ||
| 29115 | 2023.05.29 03:01 | close | 14558 | 1.20 | 1943.538 | 0.000 | 0.000 | 47.64 | 160917.42 |
| 29116 | 2023.05.29 03:01 | close | 14557 | 0.80 | 1943.538 | 0.000 | 0.000 | 5.36 | 160922.78 |
| 29117 | 2023.05.29 03:30 | sell | 14559 | 0.80 | 1942.445 | 0.000 | 0.000 | ||
| 29118 | 2023.05.29 03:33 | close | 14559 | 0.80 | 1942.118 | 0.000 | 0.000 | 26.16 | 160948.94 |
| 29119 | 2023.05.29 21:00 | sell | 14560 | 0.80 | 1943.345 | 0.000 | 0.000 | ||
| 29120 | 2023.05.29 21:10 | sell | 14561 | 0.80 | 1943.004 | 0.000 | 0.000 | ||
| 29121 | 2023.05.29 21:10 | close | 14561 | 0.80 | 1942.987 | 0.000 | 0.000 | 1.36 | 160950.30 |
| 29122 | 2023.05.29 21:10 | close | 14560 | 0.80 | 1942.987 | 0.000 | 0.000 | 28.64 | 160978.94 |
| 29123 | 2023.05.30 01:00 | sell | 14562 | 0.80 | 1943.704 | 0.000 | 0.000 | ||
| 29124 | 2023.05.30 01:00 | sell | 14563 | 0.80 | 1943.338 | 0.000 | 0.000 | ||
| 29125 | 2023.05.30 01:00 | close | 14563 | 0.80 | 1943.271 | 0.000 | 0.000 | 5.36 | 160984.30 |
| 29126 | 2023.05.30 01:00 | close | 14562 | 0.80 | 1943.271 | 0.000 | 0.000 | 34.64 | 161018.94 |
| 29127 | 2023.05.30 01:30 | sell | 14564 | 0.81 | 1943.244 | 0.000 | 0.000 | ||
| 29128 | 2023.05.30 01:47 | close | 14564 | 0.81 | 1942.871 | 0.000 | 0.000 | 30.21 | 161049.15 |
| 29129 | 2023.05.30 03:00 | sell | 14565 | 0.81 | 1941.344 | 0.000 | 0.000 | ||
| 29130 | 2023.05.30 03:00 | sell | 14566 | 1.22 | 1941.704 | 0.000 | 0.000 | ||
| 29131 | 2023.05.30 03:01 | close | 14566 | 1.22 | 1941.337 | 0.000 | 0.000 | 44.77 | 161093.92 |
| 29132 | 2023.05.30 03:01 | close | 14565 | 0.81 | 1941.337 | 0.000 | 0.000 | 0.57 | 161094.49 |
| 29133 | 2023.05.30 03:30 | sell | 14567 | 0.81 | 1941.325 | 0.000 | 0.000 | ||
| 29134 | 2023.05.30 04:00 | sell | 14568 | 1.22 | 1942.625 | 0.000 | 0.000 | ||
| 29135 | 2023.05.30 05:00 | sell | 14569 | 1.83 | 1944.925 | 0.000 | 0.000 | ||
| 29136 | 2023.05.30 06:00 | sell | 14570 | 2.75 | 1945.285 | 0.000 | 0.000 | ||
| 29137 | 2023.05.30 06:16 | close | 14570 | 2.75 | 1943.378 | 0.000 | 0.000 | 524.43 | 161618.92 |
| 29138 | 2023.05.30 06:16 | close | 14569 | 1.83 | 1943.378 | 0.000 | 0.000 | 283.10 | 161902.02 |
| 29139 | 2023.05.30 06:16 | close | 14568 | 1.22 | 1943.378 | 0.000 | 0.000 | -91.87 | 161810.15 |
| 29140 | 2023.05.30 06:16 | close | 14567 | 0.81 | 1943.378 | 0.000 | 0.000 | -166.29 | 161643.86 |
| 29141 | 2023.05.30 08:00 | sell | 14571 | 0.81 | 1938.865 | 0.000 | 0.000 | ||
| 29142 | 2023.05.30 08:00 | sell | 14572 | 0.81 | 1938.535 | 0.000 | 0.000 | ||
| 29143 | 2023.05.30 08:00 | close | 14572 | 0.81 | 1938.538 | 0.000 | 0.000 | -0.24 | 161643.62 |
| 29144 | 2023.05.30 08:00 | close | 14571 | 0.81 | 1938.538 | 0.000 | 0.000 | 26.49 | 161670.11 |
| 29145 | 2023.05.30 08:30 | sell | 14573 | 0.81 | 1935.035 | 0.000 | 0.000 | ||
| 29146 | 2023.05.30 08:35 | close | 14573 | 0.81 | 1934.708 | 0.000 | 0.000 | 26.49 | 161696.60 |
| 29147 | 2023.05.30 10:00 | sell | 14574 | 0.81 | 1936.855 | 0.000 | 0.000 | ||
| 29148 | 2023.05.30 10:00 | sell | 14575 | 0.81 | 1937.205 | 0.000 | 0.000 | ||
| 29149 | 2023.05.30 10:01 | close | 14575 | 0.81 | 1936.838 | 0.000 | 0.000 | 29.73 | 161726.33 |
| 29150 | 2023.05.30 10:01 | close | 14574 | 0.81 | 1936.838 | 0.000 | 0.000 | 1.38 | 161727.71 |
| 29151 | 2023.05.30 10:30 | sell | 14576 | 0.81 | 1935.545 | 0.000 | 0.000 | ||
| 29152 | 2023.05.30 10:31 | close | 14576 | 0.81 | 1935.207 | 0.000 | 0.000 | 27.38 | 161755.09 |
| 29153 | 2023.05.31 19:00 | buy | 14577 | 0.81 | 1968.501 | 0.000 | 0.000 | ||
| 29154 | 2023.05.31 19:02 | buy | 14578 | 1.22 | 1968.148 | 0.000 | 0.000 | ||
| 29155 | 2023.05.31 19:02 | close | 14578 | 1.22 | 1968.485 | 0.000 | 0.000 | 41.11 | 161796.20 |
| 29156 | 2023.05.31 19:02 | close | 14577 | 0.81 | 1968.485 | 0.000 | 0.000 | -1.30 | 161794.90 |
| 29157 | 2023.05.31 19:30 | buy | 14579 | 0.81 | 1965.438 | 0.000 | 0.000 | ||
| 29158 | 2023.05.31 20:00 | buy | 14580 | 1.22 | 1965.098 | 0.000 | 0.000 | ||
| 29159 | 2023.05.31 20:11 | close | 14580 | 1.22 | 1965.435 | 0.000 | 0.000 | 41.11 | 161836.01 |
| 29160 | 2023.05.31 20:11 | close | 14579 | 0.81 | 1965.435 | 0.000 | 0.000 | -0.24 | 161835.77 |
| 29161 | 2023.06.01 03:00 | buy | 14581 | 0.81 | 1966.258 | 0.000 | 0.000 | ||
| 29162 | 2023.06.01 03:05 | buy | 14582 | 1.22 | 1965.898 | 0.000 | 0.000 | ||
| 29163 | 2023.06.01 03:11 | close | 14582 | 1.22 | 1966.295 | 0.000 | 0.000 | 48.43 | 161884.20 |
| 29164 | 2023.06.01 03:11 | close | 14581 | 0.81 | 1966.295 | 0.000 | 0.000 | 3.00 | 161887.20 |
| 29165 | 2023.06.01 03:30 | buy | 14583 | 0.81 | 1966.658 | 0.000 | 0.000 | ||
| 29166 | 2023.06.01 04:00 | buy | 14584 | 1.22 | 1965.808 | 0.000 | 0.000 | ||
| 29167 | 2023.06.01 04:00 | close | 14584 | 1.22 | 1966.415 | 0.000 | 0.000 | 74.05 | 161961.25 |
| 29168 | 2023.06.01 04:00 | close | 14583 | 0.81 | 1966.415 | 0.000 | 0.000 | -19.68 | 161941.57 |
| 29169 | 2023.06.01 12:00 | sell | 14585 | 0.81 | 1955.895 | 0.000 | 0.000 | ||
| 29170 | 2023.06.01 12:00 | sell | 14586 | 0.81 | 1955.565 | 0.000 | 0.000 | ||
| 29171 | 2023.06.01 12:00 | close | 14586 | 0.81 | 1955.558 | 0.000 | 0.000 | 0.57 | 161942.14 |
| 29172 | 2023.06.01 12:00 | close | 14585 | 0.81 | 1955.558 | 0.000 | 0.000 | 27.30 | 161969.44 |
| 29173 | 2023.06.01 12:30 | sell | 14587 | 0.81 | 1957.555 | 0.000 | 0.000 | ||
| 29174 | 2023.06.01 13:00 | sell | 14588 | 1.22 | 1960.015 | 0.000 | 0.000 | ||
| 29175 | 2023.06.01 14:00 | sell | 14589 | 1.83 | 1966.515 | 0.000 | 0.000 | ||
| 29176 | 2023.06.01 15:00 | sell | 14590 | 2.75 | 1967.668 | 0.000 | 0.000 | ||
| 29177 | 2023.06.01 15:15 | close | 14590 | 2.75 | 1961.791 | 0.000 | 0.000 | 1616.18 | 163585.62 |
| 29178 | 2023.06.01 15:15 | close | 14589 | 1.83 | 1961.791 | 0.000 | 0.000 | 864.49 | 164450.11 |
| 29179 | 2023.06.01 15:15 | close | 14588 | 1.22 | 1961.791 | 0.000 | 0.000 | -216.67 | 164233.44 |
| 29180 | 2023.06.01 15:15 | close | 14587 | 0.81 | 1961.791 | 0.000 | 0.000 | -343.12 | 163890.32 |
| 29181 | 2023.06.01 15:15 | buy | 14591 | 0.82 | 1961.677 | 0.000 | 0.000 | ||
| 29182 | 2023.06.01 15:15 | buy | 14592 | 1.22 | 1962.101 | 0.000 | 0.000 | ||
| 29183 | 2023.06.01 15:15 | close | 14592 | 1.22 | 1962.068 | 0.000 | 0.000 | -4.03 | 163886.29 |
| 29184 | 2023.06.01 15:15 | close | 14591 | 0.82 | 1962.068 | 0.000 | 0.000 | 32.06 | 163918.35 |
| 29185 | 2023.06.01 15:30 | buy | 14593 | 0.82 | 1960.108 | 0.000 | 0.000 | ||
| 29186 | 2023.06.01 15:30 | close | 14593 | 0.82 | 1960.678 | 0.000 | 0.000 | 46.74 | 163965.09 |
| 29187 | 2023.06.01 19:00 | buy | 14594 | 0.82 | 1982.048 | 0.000 | 0.000 | ||
| 29188 | 2023.06.01 19:01 | buy | 14595 | 0.82 | 1982.398 | 0.000 | 0.000 | ||
| 29189 | 2023.06.01 19:01 | close | 14595 | 0.82 | 1982.395 | 0.000 | 0.000 | -0.25 | 163964.84 |
| 29190 | 2023.06.01 19:01 | close | 14594 | 0.82 | 1982.395 | 0.000 | 0.000 | 28.45 | 163993.29 |
| 29191 | 2023.06.01 19:30 | buy | 14596 | 0.82 | 1980.068 | 0.000 | 0.000 | ||
| 29192 | 2023.06.01 19:31 | close | 14596 | 0.82 | 1980.405 | 0.000 | 0.000 | 27.63 | 164020.92 |
| 29193 | 2023.06.01 20:00 | buy | 14597 | 0.82 | 1978.338 | 0.000 | 0.000 | ||
| 29194 | 2023.06.01 20:00 | buy | 14598 | 1.23 | 1978.018 | 0.000 | 0.000 | ||
| 29195 | 2023.06.01 21:01 | close | 14598 | 1.23 | 1978.515 | 0.000 | 0.000 | 61.13 | 164082.05 |
| 29196 | 2023.06.01 21:01 | close | 14597 | 0.82 | 1978.515 | 0.000 | 0.000 | 14.51 | 164096.56 |
| 29197 | 2023.06.02 01:00 | buy | 14599 | 0.82 | 1976.837 | 0.000 | 0.000 | ||
| 29198 | 2023.06.02 01:00 | buy | 14600 | 0.82 | 1976.217 | 0.000 | 0.000 | ||
| 29199 | 2023.06.02 01:00 | close | 14600 | 0.82 | 1976.704 | 0.000 | 0.000 | 39.93 | 164136.49 |
| 29200 | 2023.06.02 01:00 | close | 14599 | 0.82 | 1976.704 | 0.000 | 0.000 | -10.91 | 164125.58 |
| 29201 | 2023.06.02 01:30 | buy | 14601 | 0.82 | 1976.921 | 0.000 | 0.000 | ||
| 29202 | 2023.06.02 01:57 | close | 14601 | 0.82 | 1977.285 | 0.000 | 0.000 | 29.85 | 164155.43 |
| 29203 | 2023.06.02 07:00 | buy | 14602 | 0.82 | 1982.428 | 0.000 | 0.000 | ||
| 29204 | 2023.06.02 07:05 | buy | 14603 | 0.82 | 1982.768 | 0.000 | 0.000 | ||
| 29205 | 2023.06.02 08:00 | buy | 14604 | 1.23 | 1979.668 | 0.000 | 0.000 | ||
| 29206 | 2023.06.02 08:41 | close | 14604 | 1.23 | 1981.735 | 0.000 | 0.000 | 254.24 | 164409.67 |
| 29207 | 2023.06.02 08:41 | close | 14603 | 0.82 | 1981.735 | 0.000 | 0.000 | -84.71 | 164324.96 |
| 29208 | 2023.06.02 08:41 | close | 14602 | 0.82 | 1981.735 | 0.000 | 0.000 | -56.83 | 164268.13 |
| 29209 | 2023.06.02 21:00 | sell | 14605 | 0.82 | 1951.845 | 0.000 | 0.000 | ||
| 29210 | 2023.06.02 21:00 | sell | 14606 | 0.82 | 1951.515 | 0.000 | 0.000 | ||
| 29211 | 2023.06.02 21:00 | close | 14606 | 0.82 | 1951.518 | 0.000 | 0.000 | -0.25 | 164267.88 |
| 29212 | 2023.06.02 21:00 | close | 14605 | 0.82 | 1951.518 | 0.000 | 0.000 | 26.81 | 164294.69 |
| 29213 | 2023.06.02 21:30 | sell | 14607 | 0.82 | 1951.005 | 0.000 | 0.000 | ||
| 29214 | 2023.06.02 21:30 | close | 14607 | 0.82 | 1950.668 | 0.000 | 0.000 | 27.63 | 164322.32 |
| 29215 | 2023.06.02 22:00 | sell | 14608 | 0.82 | 1950.965 | 0.000 | 0.000 | ||
| 29216 | 2023.06.02 22:00 | sell | 14609 | 0.82 | 1950.625 | 0.000 | 0.000 | ||
| 29217 | 2023.06.02 22:00 | close | 14609 | 0.82 | 1950.608 | 0.000 | 0.000 | 1.39 | 164323.71 |
| 29218 | 2023.06.02 22:00 | close | 14608 | 0.82 | 1950.608 | 0.000 | 0.000 | 29.27 | 164352.98 |
| 29219 | 2023.06.02 22:30 | sell | 14610 | 0.82 | 1949.978 | 0.000 | 0.000 | ||
| 29220 | 2023.06.02 22:30 | close | 14610 | 0.82 | 1949.641 | 0.000 | 0.000 | 27.63 | 164380.61 |
| 29221 | 2023.06.02 23:00 | sell | 14611 | 0.82 | 1948.615 | 0.000 | 0.000 | ||
| 29222 | 2023.06.02 23:09 | sell | 14612 | 0.82 | 1948.258 | 0.000 | 0.000 | ||
| 29223 | 2023.06.02 23:11 | close | 14612 | 0.82 | 1948.201 | 0.000 | 0.000 | 4.67 | 164385.28 |
| 29224 | 2023.06.02 23:11 | close | 14611 | 0.82 | 1948.201 | 0.000 | 0.000 | 33.95 | 164419.23 |
| 29225 | 2023.06.02 23:30 | sell | 14613 | 0.82 | 1948.288 | 0.000 | 0.000 | ||
| 29226 | 2023.06.02 23:45 | close | 14613 | 0.82 | 1947.918 | 0.000 | 0.000 | 30.34 | 164449.57 |
| 29227 | 2023.06.05 01:00 | sell | 14614 | 0.82 | 1947.045 | 0.000 | 0.000 | ||
| 29228 | 2023.06.05 01:00 | sell | 14615 | 1.23 | 1947.374 | 0.000 | 0.000 | ||
| 29229 | 2023.06.05 01:00 | close | 14615 | 1.23 | 1947.048 | 0.000 | 0.000 | 40.10 | 164489.67 |
| 29230 | 2023.06.05 01:00 | close | 14614 | 0.82 | 1947.048 | 0.000 | 0.000 | -0.25 | 164489.42 |
| 29231 | 2023.06.05 01:30 | sell | 14616 | 0.82 | 1949.314 | 0.000 | 0.000 | ||
| 29232 | 2023.06.05 01:30 | close | 14616 | 0.82 | 1948.958 | 0.000 | 0.000 | 29.19 | 164518.61 |
| 29233 | 2023.06.05 02:00 | sell | 14617 | 0.82 | 1948.788 | 0.000 | 0.000 | ||
| 29234 | 2023.06.05 02:03 | sell | 14618 | 1.23 | 1949.134 | 0.000 | 0.000 | ||
| 29235 | 2023.06.05 02:17 | close | 14618 | 1.23 | 1948.748 | 0.000 | 0.000 | 47.48 | 164566.09 |
| 29236 | 2023.06.05 02:17 | close | 14617 | 0.82 | 1948.748 | 0.000 | 0.000 | 3.28 | 164569.37 |
| 29237 | 2023.06.05 02:30 | sell | 14619 | 0.82 | 1948.615 | 0.000 | 0.000 | ||
| 29238 | 2023.06.05 02:32 | close | 14619 | 0.82 | 1948.268 | 0.000 | 0.000 | 28.45 | 164597.82 |
| 29239 | 2023.06.05 03:00 | sell | 14620 | 0.82 | 1949.245 | 0.000 | 0.000 | ||
| 29240 | 2023.06.05 03:00 | sell | 14621 | 0.82 | 1948.895 | 0.000 | 0.000 | ||
| 29241 | 2023.06.05 03:00 | close | 14621 | 0.82 | 1948.898 | 0.000 | 0.000 | -0.25 | 164597.57 |
| 29242 | 2023.06.05 03:00 | close | 14620 | 0.82 | 1948.898 | 0.000 | 0.000 | 28.45 | 164626.02 |
| 29243 | 2023.06.05 03:30 | sell | 14622 | 0.82 | 1947.195 | 0.000 | 0.000 | ||
| 29244 | 2023.06.05 03:31 | close | 14622 | 0.82 | 1946.871 | 0.000 | 0.000 | 26.57 | 164652.59 |
| 29245 | 2023.06.05 05:00 | sell | 14623 | 0.82 | 1947.395 | 0.000 | 0.000 | ||
| 29246 | 2023.06.05 05:00 | sell | 14624 | 0.82 | 1947.065 | 0.000 | 0.000 | ||
| 29247 | 2023.06.05 05:00 | close | 14624 | 0.82 | 1946.928 | 0.000 | 0.000 | 11.23 | 164663.82 |
| 29248 | 2023.06.05 05:00 | close | 14623 | 0.82 | 1946.928 | 0.000 | 0.000 | 38.29 | 164702.11 |
| 29249 | 2023.06.05 05:30 | sell | 14625 | 0.82 | 1945.765 | 0.000 | 0.000 | ||
| 29250 | 2023.06.05 05:31 | close | 14625 | 0.82 | 1945.398 | 0.000 | 0.000 | 30.09 | 164732.20 |
| 29251 | 2023.06.06 15:00 | buy | 14626 | 0.82 | 1962.638 | 0.000 | 0.000 | ||
| 29252 | 2023.06.06 15:00 | buy | 14627 | 0.82 | 1962.968 | 0.000 | 0.000 | ||
| 29253 | 2023.06.06 15:00 | close | 14627 | 0.82 | 1962.985 | 0.000 | 0.000 | 1.39 | 164733.59 |
| 29254 | 2023.06.06 15:00 | close | 14626 | 0.82 | 1962.985 | 0.000 | 0.000 | 28.45 | 164762.04 |
| 29255 | 2023.06.06 15:30 | buy | 14628 | 0.82 | 1963.338 | 0.000 | 0.000 | ||
| 29256 | 2023.06.06 16:00 | buy | 14629 | 1.23 | 1961.781 | 0.000 | 0.000 | ||
| 29257 | 2023.06.06 16:02 | close | 14629 | 1.23 | 1962.735 | 0.000 | 0.000 | 117.34 | 164879.38 |
| 29258 | 2023.06.06 16:02 | close | 14628 | 0.82 | 1962.735 | 0.000 | 0.000 | -49.45 | 164829.93 |
| 29259 | 2023.06.06 21:00 | buy | 14630 | 0.82 | 1964.388 | 0.000 | 0.000 | ||
| 29260 | 2023.06.06 21:01 | buy | 14631 | 0.82 | 1964.711 | 0.000 | 0.000 | ||
| 29261 | 2023.06.06 21:01 | close | 14631 | 0.82 | 1964.724 | 0.000 | 0.000 | 1.07 | 164831.00 |
| 29262 | 2023.06.06 21:01 | close | 14630 | 0.82 | 1964.724 | 0.000 | 0.000 | 27.55 | 164858.55 |
| 29263 | 2023.06.06 21:30 | buy | 14632 | 0.82 | 1963.988 | 0.000 | 0.000 | ||
| 29264 | 2023.06.06 22:00 | buy | 14633 | 1.23 | 1963.188 | 0.000 | 0.000 | ||
| 29265 | 2023.06.06 23:00 | buy | 14634 | 1.85 | 1962.818 | 0.000 | 0.000 | ||
| 29266 | 2023.06.07 01:00 | close | 14634 | 1.85 | 1963.454 | 0.000 | 0.000 | 116.79 | 164975.34 |
| 29267 | 2023.06.07 01:00 | close | 14633 | 1.23 | 1963.454 | 0.000 | 0.000 | 32.14 | 165007.49 |
| 29268 | 2023.06.07 01:00 | close | 14632 | 0.82 | 1963.454 | 0.000 | 0.000 | -44.18 | 164963.31 |
| 29269 | 2023.06.07 05:00 | buy | 14635 | 0.82 | 1964.848 | 0.000 | 0.000 | ||
| 29270 | 2023.06.07 05:00 | buy | 14636 | 1.23 | 1964.478 | 0.000 | 0.000 | ||
| 29271 | 2023.06.07 05:30 | close | 14636 | 1.23 | 1964.835 | 0.000 | 0.000 | 43.91 | 165007.22 |
| 29272 | 2023.06.07 05:30 | close | 14635 | 0.82 | 1964.835 | 0.000 | 0.000 | -1.07 | 165006.15 |
| 29273 | 2023.06.07 05:30 | buy | 14637 | 0.83 | 1964.868 | 0.000 | 0.000 | ||
| 29274 | 2023.06.07 05:30 | close | 14637 | 0.83 | 1965.195 | 0.000 | 0.000 | 27.14 | 165033.29 |
| 29275 | 2023.06.07 11:00 | sell | 14638 | 0.83 | 1956.075 | 0.000 | 0.000 | ||
| 29276 | 2023.06.07 11:00 | sell | 14639 | 0.83 | 1955.735 | 0.000 | 0.000 | ||
| 29277 | 2023.06.07 11:00 | close | 14639 | 0.83 | 1955.738 | 0.000 | 0.000 | -0.25 | 165033.04 |
| 29278 | 2023.06.07 11:00 | close | 14638 | 0.83 | 1955.738 | 0.000 | 0.000 | 27.97 | 165061.01 |
| 29279 | 2023.06.07 11:30 | sell | 14640 | 0.83 | 1958.938 | 0.000 | 0.000 | ||
| 29280 | 2023.06.07 12:00 | sell | 14641 | 1.24 | 1961.565 | 0.000 | 0.000 | ||
| 29281 | 2023.06.07 13:00 | sell | 14642 | 1.86 | 1964.405 | 0.000 | 0.000 | ||
| 29282 | 2023.06.07 14:00 | sell | 14643 | 0.83 | 1962.605 | 0.000 | 0.000 | ||
| 29283 | 2023.06.07 14:20 | close | 14643 | 0.83 | 1961.798 | 0.000 | 0.000 | 66.98 | 165127.99 |
| 29284 | 2023.06.07 14:20 | close | 14642 | 1.86 | 1961.798 | 0.000 | 0.000 | 484.90 | 165612.89 |
| 29285 | 2023.06.07 14:20 | close | 14641 | 1.24 | 1961.798 | 0.000 | 0.000 | -28.89 | 165584.00 |
| 29286 | 2023.06.07 14:20 | close | 14640 | 0.83 | 1961.798 | 0.000 | 0.000 | -237.38 | 165346.62 |
| 29287 | 2023.06.07 14:20 | buy | 14644 | 0.83 | 1961.848 | 0.000 | 0.000 | ||
| 29288 | 2023.06.07 14:21 | buy | 14645 | 0.83 | 1962.177 | 0.000 | 0.000 | ||
| 29289 | 2023.06.07 14:21 | close | 14645 | 0.83 | 1962.178 | 0.000 | 0.000 | 0.08 | 165346.70 |
| 29290 | 2023.06.07 14:21 | close | 14644 | 0.83 | 1962.178 | 0.000 | 0.000 | 27.39 | 165374.09 |
| 29291 | 2023.06.07 14:30 | buy | 14646 | 0.83 | 1962.758 | 0.000 | 0.000 | ||
| 29292 | 2023.06.07 15:00 | buy | 14647 | 1.24 | 1961.248 | 0.000 | 0.000 | ||
| 29293 | 2023.06.07 16:00 | buy | 14648 | 1.86 | 1958.438 | 0.000 | 0.000 | ||
| 29294 | 2023.06.07 16:33 | close | 14648 | 1.86 | 1960.925 | 0.000 | 0.000 | 462.58 | 165836.67 |
| 29295 | 2023.06.07 16:33 | close | 14647 | 1.24 | 1960.925 | 0.000 | 0.000 | -40.05 | 165796.62 |
| 29296 | 2023.06.07 16:33 | close | 14646 | 0.83 | 1960.925 | 0.000 | 0.000 | -152.14 | 165644.48 |
| 29297 | 2023.06.07 20:00 | sell | 14649 | 0.83 | 1942.075 | 0.000 | 0.000 | ||
| 29298 | 2023.06.07 20:02 | sell | 14650 | 0.83 | 1941.745 | 0.000 | 0.000 | ||
| 29299 | 2023.06.07 20:03 | close | 14650 | 0.83 | 1941.738 | 0.000 | 0.000 | 0.58 | 165645.06 |
| 29300 | 2023.06.07 20:03 | close | 14649 | 0.83 | 1941.738 | 0.000 | 0.000 | 27.97 | 165673.03 |
| 29301 | 2023.06.07 20:30 | sell | 14651 | 0.83 | 1942.865 | 0.000 | 0.000 | ||
| 29302 | 2023.06.07 21:00 | sell | 14652 | 1.24 | 1944.395 | 0.000 | 0.000 | ||
| 29303 | 2023.06.07 21:25 | close | 14652 | 1.24 | 1943.468 | 0.000 | 0.000 | 114.95 | 165787.98 |
| 29304 | 2023.06.07 21:25 | close | 14651 | 0.83 | 1943.468 | 0.000 | 0.000 | -50.05 | 165737.93 |
| 29305 | 2023.06.07 21:25 | sell | 14653 | 0.83 | 1943.435 | 0.000 | 0.000 | ||
| 29306 | 2023.06.07 21:26 | close | 14653 | 0.83 | 1943.088 | 0.000 | 0.000 | 28.80 | 165766.73 |
| 29307 | 2023.06.07 21:30 | sell | 14654 | 0.83 | 1942.685 | 0.000 | 0.000 | ||
| 29308 | 2023.06.07 21:31 | close | 14654 | 0.83 | 1942.318 | 0.000 | 0.000 | 30.46 | 165797.19 |
| 29309 | 2023.06.07 22:00 | sell | 14655 | 0.83 | 1942.625 | 0.000 | 0.000 | ||
| 29310 | 2023.06.07 22:01 | sell | 14656 | 1.24 | 1942.965 | 0.000 | 0.000 | ||
| 29311 | 2023.06.07 22:05 | close | 14656 | 1.24 | 1942.608 | 0.000 | 0.000 | 44.27 | 165841.46 |
| 29312 | 2023.06.07 22:05 | close | 14655 | 0.83 | 1942.608 | 0.000 | 0.000 | 1.41 | 165842.87 |
| 29313 | 2023.06.07 22:30 | sell | 14657 | 0.83 | 1941.895 | 0.000 | 0.000 | ||
| 29314 | 2023.06.07 22:31 | close | 14657 | 0.83 | 1941.558 | 0.000 | 0.000 | 27.97 | 165870.84 |
| 29315 | 2023.06.07 23:00 | sell | 14658 | 0.83 | 1939.985 | 0.000 | 0.000 | ||
| 29316 | 2023.06.07 23:01 | sell | 14659 | 1.24 | 1940.375 | 0.000 | 0.000 | ||
| 29317 | 2023.06.07 23:53 | close | 14659 | 1.24 | 1939.988 | 0.000 | 0.000 | 47.99 | 165918.83 |
| 29318 | 2023.06.07 23:53 | close | 14658 | 0.83 | 1939.988 | 0.000 | 0.000 | -0.25 | 165918.58 |
| 29319 | 2023.06.07 23:53 | sell | 14660 | 0.83 | 1939.955 | 0.000 | 0.000 | ||
| 29320 | 2023.06.08 01:00 | sell | 14661 | 1.24 | 1940.344 | 0.000 | 0.000 | ||
| 29321 | 2023.06.08 01:00 | close | 14661 | 1.24 | 1939.937 | 0.000 | 0.000 | 50.47 | 165969.05 |
| 29322 | 2023.06.08 01:00 | close | 14660 | 0.83 | 1939.937 | 0.000 | 0.000 | 1.82 | 165970.87 |
| 29323 | 2023.06.08 01:00 | sell | 14662 | 0.83 | 1939.904 | 0.000 | 0.000 | ||
| 29324 | 2023.06.08 01:00 | close | 14662 | 0.83 | 1939.577 | 0.000 | 0.000 | 27.14 | 165998.01 |
| 29325 | 2023.06.08 01:30 | sell | 14663 | 0.83 | 1943.125 | 0.000 | 0.000 | ||
| 29326 | 2023.06.08 01:30 | close | 14663 | 0.83 | 1942.798 | 0.000 | 0.000 | 27.14 | 166025.15 |
| 29327 | 2023.06.08 18:00 | buy | 14664 | 0.83 | 1967.128 | 0.000 | 0.000 | ||
| 29328 | 2023.06.08 18:00 | buy | 14665 | 0.83 | 1967.451 | 0.000 | 0.000 | ||
| 29329 | 2023.06.08 18:00 | close | 14665 | 0.83 | 1967.488 | 0.000 | 0.000 | 3.07 | 166028.22 |
| 29330 | 2023.06.08 18:00 | close | 14664 | 0.83 | 1967.488 | 0.000 | 0.000 | 29.88 | 166058.10 |
| 29331 | 2023.06.08 18:30 | buy | 14666 | 0.83 | 1966.728 | 0.000 | 0.000 | ||
| 29332 | 2023.06.08 18:30 | close | 14666 | 0.83 | 1967.068 | 0.000 | 0.000 | 28.22 | 166086.32 |
| 29333 | 2023.06.08 19:00 | buy | 14667 | 0.83 | 1966.707 | 0.000 | 0.000 | ||
| 29334 | 2023.06.08 19:00 | buy | 14668 | 0.83 | 1967.137 | 0.000 | 0.000 | ||
| 29335 | 2023.06.08 19:00 | close | 14668 | 0.83 | 1967.104 | 0.000 | 0.000 | -2.74 | 166083.58 |
| 29336 | 2023.06.08 19:00 | close | 14667 | 0.83 | 1967.104 | 0.000 | 0.000 | 32.95 | 166116.53 |
| 29337 | 2023.06.08 19:30 | buy | 14669 | 0.83 | 1967.908 | 0.000 | 0.000 | ||
| 29338 | 2023.06.08 19:34 | close | 14669 | 0.83 | 1968.425 | 0.000 | 0.000 | 42.91 | 166159.44 |
| 29339 | 2023.06.08 20:00 | buy | 14670 | 0.83 | 1966.208 | 0.000 | 0.000 | ||
| 29340 | 2023.06.08 20:00 | buy | 14671 | 0.83 | 1966.568 | 0.000 | 0.000 | ||
| 29341 | 2023.06.08 21:00 | buy | 14672 | 1.24 | 1963.828 | 0.000 | 0.000 | ||
| 29342 | 2023.06.08 22:00 | buy | 14673 | 0.83 | 1965.158 | 0.000 | 0.000 | ||
| 29343 | 2023.06.08 23:00 | buy | 14674 | 1.24 | 1964.828 | 0.000 | 0.000 | ||
| 29344 | 2023.06.08 23:05 | close | 14674 | 1.24 | 1965.395 | 0.000 | 0.000 | 70.31 | 166229.75 |
| 29345 | 2023.06.08 23:05 | close | 14673 | 0.83 | 1965.395 | 0.000 | 0.000 | 19.67 | 166249.42 |
| 29346 | 2023.06.08 23:05 | close | 14672 | 1.24 | 1965.395 | 0.000 | 0.000 | 194.31 | 166443.73 |
| 29347 | 2023.06.08 23:05 | close | 14671 | 0.83 | 1965.395 | 0.000 | 0.000 | -97.36 | 166346.37 |
| 29348 | 2023.06.08 23:05 | close | 14670 | 0.83 | 1965.395 | 0.000 | 0.000 | -67.48 | 166278.89 |
| 29349 | 2023.06.09 02:00 | buy | 14675 | 0.83 | 1965.921 | 0.000 | 0.000 | ||
| 29350 | 2023.06.09 02:00 | buy | 14676 | 1.24 | 1965.541 | 0.000 | 0.000 | ||
| 29351 | 2023.06.09 02:44 | close | 14676 | 1.24 | 1965.895 | 0.000 | 0.000 | 43.90 | 166322.79 |
| 29352 | 2023.06.09 02:44 | close | 14675 | 0.83 | 1965.895 | 0.000 | 0.000 | -2.16 | 166320.63 |
| 29353 | 2023.06.09 02:44 | buy | 14677 | 0.83 | 1965.928 | 0.000 | 0.000 | ||
| 29354 | 2023.06.09 03:00 | buy | 14678 | 1.24 | 1965.258 | 0.000 | 0.000 | ||
| 29355 | 2023.06.09 04:00 | buy | 14679 | 1.86 | 1963.241 | 0.000 | 0.000 | ||
| 29356 | 2023.06.09 04:04 | close | 14679 | 1.86 | 1964.978 | 0.000 | 0.000 | 323.08 | 166643.71 |
| 29357 | 2023.06.09 04:04 | close | 14678 | 1.24 | 1964.978 | 0.000 | 0.000 | -34.72 | 166608.99 |
| 29358 | 2023.06.09 04:04 | close | 14677 | 0.83 | 1964.978 | 0.000 | 0.000 | -78.85 | 166530.14 |
| 29359 | 2023.06.12 06:00 | sell | 14680 | 0.83 | 1955.935 | 0.000 | 0.000 | ||
| 29360 | 2023.06.12 06:01 | sell | 14681 | 0.83 | 1955.595 | 0.000 | 0.000 | ||
| 29361 | 2023.06.12 06:01 | close | 14681 | 0.83 | 1955.598 | 0.000 | 0.000 | -0.25 | 166529.89 |
| 29362 | 2023.06.12 06:01 | close | 14680 | 0.83 | 1955.598 | 0.000 | 0.000 | 27.97 | 166557.86 |
| 29363 | 2023.06.12 06:30 | sell | 14682 | 0.83 | 1955.705 | 0.000 | 0.000 | ||
| 29364 | 2023.06.12 07:00 | sell | 14683 | 1.24 | 1958.378 | 0.000 | 0.000 | ||
| 29365 | 2023.06.12 07:55 | close | 14683 | 1.24 | 1956.878 | 0.000 | 0.000 | 186.00 | 166743.86 |
| 29366 | 2023.06.12 07:55 | close | 14682 | 0.83 | 1956.878 | 0.000 | 0.000 | -97.36 | 166646.50 |
| 29367 | 2023.06.12 13:00 | buy | 14684 | 0.83 | 1965.071 | 0.000 | 0.000 | ||
| 29368 | 2023.06.12 13:02 | buy | 14685 | 0.83 | 1965.421 | 0.000 | 0.000 | ||
| 29369 | 2023.06.12 13:02 | close | 14685 | 0.83 | 1965.408 | 0.000 | 0.000 | -1.08 | 166645.42 |
| 29370 | 2023.06.12 13:02 | close | 14684 | 0.83 | 1965.408 | 0.000 | 0.000 | 27.97 | 166673.39 |
| 29371 | 2023.06.12 13:30 | buy | 14686 | 0.83 | 1965.347 | 0.000 | 0.000 | ||
| 29372 | 2023.06.12 13:31 | close | 14686 | 0.83 | 1965.688 | 0.000 | 0.000 | 28.30 | 166701.69 |
| 29373 | 2023.06.12 14:00 | buy | 14687 | 0.83 | 1963.988 | 0.000 | 0.000 | ||
| 29374 | 2023.06.12 14:00 | buy | 14688 | 1.24 | 1963.658 | 0.000 | 0.000 | ||
| 29375 | 2023.06.12 14:00 | close | 14688 | 1.24 | 1963.995 | 0.000 | 0.000 | 41.79 | 166743.48 |
| 29376 | 2023.06.12 14:00 | close | 14687 | 0.83 | 1963.995 | 0.000 | 0.000 | 0.58 | 166744.06 |
| 29377 | 2023.06.12 14:30 | buy | 14689 | 0.83 | 1963.368 | 0.000 | 0.000 | ||
| 29378 | 2023.06.12 14:31 | close | 14689 | 0.83 | 1963.725 | 0.000 | 0.000 | 29.63 | 166773.69 |
| 29379 | 2023.06.12 18:00 | sell | 14690 | 0.83 | 1954.135 | 0.000 | 0.000 | ||
| 29380 | 2023.06.12 18:00 | sell | 14691 | 0.83 | 1953.795 | 0.000 | 0.000 | ||
| 29381 | 2023.06.12 18:00 | close | 14691 | 0.83 | 1953.788 | 0.000 | 0.000 | 0.58 | 166774.27 |
| 29382 | 2023.06.12 18:00 | close | 14690 | 0.83 | 1953.788 | 0.000 | 0.000 | 28.80 | 166803.07 |
| 29383 | 2023.06.12 18:30 | sell | 14692 | 0.83 | 1957.588 | 0.000 | 0.000 | ||
| 29384 | 2023.06.12 18:30 | close | 14692 | 0.83 | 1957.267 | 0.000 | 0.000 | 26.64 | 166829.71 |
| 29385 | 2023.06.13 08:00 | buy | 14693 | 0.83 | 1960.788 | 0.000 | 0.000 | ||
| 29386 | 2023.06.13 08:04 | buy | 14694 | 0.83 | 1961.127 | 0.000 | 0.000 | ||
| 29387 | 2023.06.13 08:04 | close | 14694 | 0.83 | 1961.155 | 0.000 | 0.000 | 2.32 | 166832.03 |
| 29388 | 2023.06.13 08:04 | close | 14693 | 0.83 | 1961.155 | 0.000 | 0.000 | 30.46 | 166862.49 |
| 29389 | 2023.06.13 08:30 | buy | 14695 | 0.83 | 1960.378 | 0.000 | 0.000 | ||
| 29390 | 2023.06.13 09:00 | buy | 14696 | 1.24 | 1958.318 | 0.000 | 0.000 | ||
| 29391 | 2023.06.13 09:08 | close | 14696 | 1.24 | 1959.525 | 0.000 | 0.000 | 149.67 | 167012.16 |
| 29392 | 2023.06.13 09:08 | close | 14695 | 0.83 | 1959.525 | 0.000 | 0.000 | -70.80 | 166941.36 |
| 29393 | 2023.06.13 11:00 | buy | 14697 | 0.83 | 1962.117 | 0.000 | 0.000 | ||
| 29394 | 2023.06.13 11:01 | buy | 14698 | 1.24 | 1961.768 | 0.000 | 0.000 | ||
| 29395 | 2023.06.13 11:03 | close | 14698 | 1.24 | 1962.105 | 0.000 | 0.000 | 41.79 | 166983.15 |
| 29396 | 2023.06.13 11:03 | close | 14697 | 0.83 | 1962.105 | 0.000 | 0.000 | -1.00 | 166982.15 |
| 29397 | 2023.06.13 11:30 | buy | 14699 | 0.83 | 1962.538 | 0.000 | 0.000 | ||
| 29398 | 2023.06.13 11:32 | close | 14699 | 0.83 | 1962.865 | 0.000 | 0.000 | 27.14 | 167009.29 |
| 29399 | 2023.06.13 13:00 | buy | 14700 | 0.84 | 1963.068 | 0.000 | 0.000 | ||
| 29400 | 2023.06.13 13:04 | buy | 14701 | 1.26 | 1962.738 | 0.000 | 0.000 | ||
| 29401 | 2023.06.13 13:07 | close | 14701 | 1.26 | 1963.074 | 0.000 | 0.000 | 42.34 | 167051.63 |
| 29402 | 2023.06.13 13:07 | close | 14700 | 0.84 | 1963.074 | 0.000 | 0.000 | 0.50 | 167052.13 |
| 29403 | 2023.06.13 13:30 | buy | 14702 | 0.84 | 1963.358 | 0.000 | 0.000 | ||
| 29404 | 2023.06.13 13:34 | close | 14702 | 0.84 | 1963.695 | 0.000 | 0.000 | 28.31 | 167080.44 |
| 29405 | 2023.06.13 18:00 | sell | 14703 | 0.84 | 1952.495 | 0.000 | 0.000 | ||
| 29406 | 2023.06.13 18:01 | sell | 14704 | 1.26 | 1952.865 | 0.000 | 0.000 | ||
| 29407 | 2023.06.13 18:01 | close | 14704 | 1.26 | 1952.478 | 0.000 | 0.000 | 48.76 | 167129.20 |
| 29408 | 2023.06.13 18:01 | close | 14703 | 0.84 | 1952.478 | 0.000 | 0.000 | 1.43 | 167130.63 |
| 29409 | 2023.06.13 18:30 | sell | 14705 | 0.84 | 1945.215 | 0.000 | 0.000 | ||
| 29410 | 2023.06.13 18:30 | close | 14705 | 0.84 | 1944.878 | 0.000 | 0.000 | 28.31 | 167158.94 |
| 29411 | 2023.06.13 20:00 | sell | 14706 | 0.84 | 1944.895 | 0.000 | 0.000 | ||
| 29412 | 2023.06.13 20:00 | sell | 14707 | 1.26 | 1945.225 | 0.000 | 0.000 | ||
| 29413 | 2023.06.13 20:13 | close | 14707 | 1.26 | 1944.898 | 0.000 | 0.000 | 41.20 | 167200.14 |
| 29414 | 2023.06.13 20:13 | close | 14706 | 0.84 | 1944.898 | 0.000 | 0.000 | -0.25 | 167199.89 |
| 29415 | 2023.06.13 20:30 | sell | 14708 | 0.84 | 1945.285 | 0.000 | 0.000 | ||
| 29416 | 2023.06.13 20:30 | close | 14708 | 0.84 | 1944.958 | 0.000 | 0.000 | 27.47 | 167227.36 |
| 29417 | 2023.06.13 21:00 | sell | 14709 | 0.84 | 1942.505 | 0.000 | 0.000 | ||
| 29418 | 2023.06.13 21:00 | sell | 14710 | 1.26 | 1942.855 | 0.000 | 0.000 | ||
| 29419 | 2023.06.13 21:26 | close | 14710 | 1.26 | 1942.438 | 0.000 | 0.000 | 52.54 | 167279.90 |
| 29420 | 2023.06.13 21:26 | close | 14709 | 0.84 | 1942.438 | 0.000 | 0.000 | 5.63 | 167285.53 |
| 29421 | 2023.06.13 21:30 | sell | 14711 | 0.84 | 1942.055 | 0.000 | 0.000 | ||
| 29422 | 2023.06.13 21:31 | close | 14711 | 0.84 | 1941.718 | 0.000 | 0.000 | 28.31 | 167313.84 |
| 29423 | 2023.06.13 22:00 | sell | 14712 | 0.84 | 1940.455 | 0.000 | 0.000 | ||
| 29424 | 2023.06.13 22:02 | sell | 14713 | 0.84 | 1940.125 | 0.000 | 0.000 | ||
| 29425 | 2023.06.13 22:06 | close | 14713 | 0.84 | 1940.108 | 0.000 | 0.000 | 1.43 | 167315.27 |
| 29426 | 2023.06.13 22:06 | close | 14712 | 0.84 | 1940.108 | 0.000 | 0.000 | 29.15 | 167344.42 |
| 29427 | 2023.06.13 22:30 | sell | 14714 | 0.84 | 1941.285 | 0.000 | 0.000 | ||
| 29428 | 2023.06.13 23:00 | sell | 14715 | 1.26 | 1943.338 | 0.000 | 0.000 | ||
| 29429 | 2023.06.13 23:41 | close | 14715 | 1.26 | 1942.121 | 0.000 | 0.000 | 153.34 | 167497.76 |
| 29430 | 2023.06.13 23:41 | close | 14714 | 0.84 | 1942.121 | 0.000 | 0.000 | -70.22 | 167427.54 |
| 29431 | 2023.06.13 23:41 | sell | 14716 | 0.84 | 1942.088 | 0.000 | 0.000 | ||
| 29432 | 2023.06.14 01:00 | sell | 14717 | 1.26 | 1943.624 | 0.000 | 0.000 | ||
| 29433 | 2023.06.14 01:00 | close | 14717 | 1.26 | 1942.637 | 0.000 | 0.000 | 124.36 | 167551.90 |
| 29434 | 2023.06.14 01:00 | close | 14716 | 0.84 | 1942.637 | 0.000 | 0.000 | -46.01 | 167505.90 |
| 29435 | 2023.06.14 03:00 | sell | 14718 | 0.84 | 1943.845 | 0.000 | 0.000 | ||
| 29436 | 2023.06.14 03:00 | sell | 14719 | 1.26 | 1944.205 | 0.000 | 0.000 | ||
| 29437 | 2023.06.14 03:02 | close | 14719 | 1.26 | 1943.858 | 0.000 | 0.000 | 43.72 | 167549.62 |
| 29438 | 2023.06.14 03:02 | close | 14718 | 0.84 | 1943.858 | 0.000 | 0.000 | -1.09 | 167548.53 |
| 29439 | 2023.06.14 03:30 | sell | 14720 | 0.84 | 1945.205 | 0.000 | 0.000 | ||
| 29440 | 2023.06.14 03:40 | close | 14720 | 0.84 | 1944.838 | 0.000 | 0.000 | 30.83 | 167579.36 |
| 29441 | 2023.06.14 15:00 | sell | 14721 | 0.84 | 1946.905 | 0.000 | 0.000 | ||
| 29442 | 2023.06.14 15:01 | sell | 14722 | 1.26 | 1947.235 | 0.000 | 0.000 | ||
| 29443 | 2023.06.14 15:30 | close | 14722 | 1.26 | 1946.787 | 0.000 | 0.000 | 56.45 | 167635.81 |
| 29444 | 2023.06.14 15:30 | close | 14721 | 0.84 | 1946.787 | 0.000 | 0.000 | 9.91 | 167645.72 |
| 29445 | 2023.06.14 15:30 | sell | 14723 | 0.84 | 1946.754 | 0.000 | 0.000 | ||
| 29446 | 2023.06.14 15:30 | close | 14723 | 0.84 | 1946.147 | 0.000 | 0.000 | 50.99 | 167696.71 |
| 29447 | 2023.06.15 01:00 | sell | 14724 | 0.84 | 1941.964 | 0.000 | 0.000 | ||
| 29448 | 2023.06.15 01:00 | sell | 14725 | 0.84 | 1941.454 | 0.000 | 0.000 | ||
| 29449 | 2023.06.15 01:00 | close | 14725 | 0.84 | 1941.487 | 0.000 | 0.000 | -2.77 | 167693.94 |
| 29450 | 2023.06.15 01:00 | close | 14724 | 0.84 | 1941.487 | 0.000 | 0.000 | 40.07 | 167734.01 |
| 29451 | 2023.06.15 01:30 | sell | 14726 | 0.84 | 1944.545 | 0.000 | 0.000 | ||
| 29452 | 2023.06.15 01:30 | close | 14726 | 0.84 | 1944.198 | 0.000 | 0.000 | 29.15 | 167763.16 |
| 29453 | 2023.06.15 02:00 | sell | 14727 | 0.84 | 1943.848 | 0.000 | 0.000 | ||
| 29454 | 2023.06.15 02:00 | sell | 14728 | 0.84 | 1943.488 | 0.000 | 0.000 | ||
| 29455 | 2023.06.15 02:00 | close | 14728 | 0.84 | 1943.501 | 0.000 | 0.000 | -1.09 | 167762.07 |
| 29456 | 2023.06.15 02:00 | close | 14727 | 0.84 | 1943.501 | 0.000 | 0.000 | 29.15 | 167791.22 |
| 29457 | 2023.06.15 02:30 | sell | 14729 | 0.84 | 1944.205 | 0.000 | 0.000 | ||
| 29458 | 2023.06.15 02:45 | close | 14729 | 0.84 | 1943.868 | 0.000 | 0.000 | 28.31 | 167819.53 |
| 29459 | 2023.06.15 03:00 | sell | 14730 | 0.84 | 1945.175 | 0.000 | 0.000 | ||
| 29460 | 2023.06.15 03:00 | sell | 14731 | 0.84 | 1944.835 | 0.000 | 0.000 | ||
| 29461 | 2023.06.15 03:00 | close | 14731 | 0.84 | 1944.828 | 0.000 | 0.000 | 0.59 | 167820.12 |
| 29462 | 2023.06.15 03:00 | close | 14730 | 0.84 | 1944.828 | 0.000 | 0.000 | 29.15 | 167849.27 |
| 29463 | 2023.06.15 03:30 | sell | 14732 | 0.84 | 1942.285 | 0.000 | 0.000 | ||
| 29464 | 2023.06.15 03:32 | close | 14732 | 0.84 | 1941.941 | 0.000 | 0.000 | 28.90 | 167878.17 |
| 29465 | 2023.06.15 05:00 | sell | 14733 | 0.84 | 1933.245 | 0.000 | 0.000 | ||
| 29466 | 2023.06.15 05:00 | sell | 14734 | 0.84 | 1932.905 | 0.000 | 0.000 | ||
| 29467 | 2023.06.15 05:00 | close | 14734 | 0.84 | 1932.828 | 0.000 | 0.000 | 6.47 | 167884.64 |
| 29468 | 2023.06.15 05:00 | close | 14733 | 0.84 | 1932.828 | 0.000 | 0.000 | 35.03 | 167919.67 |
| 29469 | 2023.06.15 05:30 | sell | 14735 | 0.84 | 1934.028 | 0.000 | 0.000 | ||
| 29470 | 2023.06.15 05:30 | close | 14735 | 0.84 | 1933.708 | 0.000 | 0.000 | 26.88 | 167946.55 |
| 29471 | 2023.06.15 06:00 | sell | 14736 | 0.84 | 1935.078 | 0.000 | 0.000 | ||
| 29472 | 2023.06.15 06:02 | sell | 14737 | 0.84 | 1934.725 | 0.000 | 0.000 | ||
| 29473 | 2023.06.15 06:04 | close | 14737 | 0.84 | 1934.698 | 0.000 | 0.000 | 2.27 | 167948.82 |
| 29474 | 2023.06.15 06:04 | close | 14736 | 0.84 | 1934.698 | 0.000 | 0.000 | 31.92 | 167980.74 |
| 29475 | 2023.06.15 06:30 | sell | 14738 | 0.84 | 1935.505 | 0.000 | 0.000 | ||
| 29476 | 2023.06.15 06:46 | close | 14738 | 0.84 | 1935.127 | 0.000 | 0.000 | 31.75 | 168012.49 |
| 29477 | 2023.06.15 07:00 | sell | 14739 | 0.84 | 1934.805 | 0.000 | 0.000 | ||
| 29478 | 2023.06.15 07:00 | sell | 14740 | 0.84 | 1934.445 | 0.000 | 0.000 | ||
| 29479 | 2023.06.15 07:00 | close | 14740 | 0.84 | 1934.458 | 0.000 | 0.000 | -1.09 | 168011.40 |
| 29480 | 2023.06.15 07:00 | close | 14739 | 0.84 | 1934.458 | 0.000 | 0.000 | 29.15 | 168040.55 |
| 29481 | 2023.06.15 07:30 | sell | 14741 | 0.84 | 1934.535 | 0.000 | 0.000 | ||
| 29482 | 2023.06.15 07:53 | close | 14741 | 0.84 | 1934.178 | 0.000 | 0.000 | 29.99 | 168070.54 |
| 29483 | 2023.06.15 08:00 | sell | 14742 | 0.84 | 1934.425 | 0.000 | 0.000 | ||
| 29484 | 2023.06.15 08:00 | sell | 14743 | 0.84 | 1934.075 | 0.000 | 0.000 | ||
| 29485 | 2023.06.15 08:00 | close | 14743 | 0.84 | 1934.078 | 0.000 | 0.000 | -0.25 | 168070.29 |
| 29486 | 2023.06.15 08:00 | close | 14742 | 0.84 | 1934.078 | 0.000 | 0.000 | 29.15 | 168099.44 |
| 29487 | 2023.06.15 08:30 | sell | 14744 | 0.84 | 1935.458 | 0.000 | 0.000 | ||
| 29488 | 2023.06.15 08:31 | close | 14744 | 0.84 | 1935.128 | 0.000 | 0.000 | 27.72 | 168127.16 |
| 29489 | 2023.06.15 11:00 | sell | 14745 | 0.84 | 1933.395 | 0.000 | 0.000 | ||
| 29490 | 2023.06.15 11:00 | sell | 14746 | 0.84 | 1933.044 | 0.000 | 0.000 | ||
| 29491 | 2023.06.15 11:00 | close | 14746 | 0.84 | 1933.058 | 0.000 | 0.000 | -1.18 | 168125.98 |
| 29492 | 2023.06.15 11:00 | close | 14745 | 0.84 | 1933.058 | 0.000 | 0.000 | 28.31 | 168154.29 |
| 29493 | 2023.06.15 11:30 | sell | 14747 | 0.84 | 1931.925 | 0.000 | 0.000 | ||
| 29494 | 2023.06.15 11:35 | close | 14747 | 0.84 | 1931.558 | 0.000 | 0.000 | 30.83 | 168185.12 |
| 29495 | 2023.06.15 21:00 | buy | 14748 | 0.84 | 1958.678 | 0.000 | 0.000 | ||
| 29496 | 2023.06.15 21:00 | buy | 14749 | 0.84 | 1959.028 | 0.000 | 0.000 | ||
| 29497 | 2023.06.15 21:00 | close | 14749 | 0.84 | 1959.015 | 0.000 | 0.000 | -1.09 | 168184.03 |
| 29498 | 2023.06.15 21:00 | close | 14748 | 0.84 | 1959.015 | 0.000 | 0.000 | 28.31 | 168212.34 |
| 29499 | 2023.06.15 21:30 | buy | 14750 | 0.84 | 1958.158 | 0.000 | 0.000 | ||
| 29500 | 2023.06.15 22:00 | buy | 14751 | 1.26 | 1957.438 | 0.000 | 0.000 | ||
| 29501 | 2023.06.15 22:03 | close | 14751 | 1.26 | 1957.965 | 0.000 | 0.000 | 66.40 | 168278.74 |
| 29502 | 2023.06.15 22:03 | close | 14750 | 0.84 | 1957.965 | 0.000 | 0.000 | -16.21 | 168262.53 |
| 29503 | 2023.06.15 22:03 | buy | 14752 | 0.84 | 1958.018 | 0.000 | 0.000 | ||
| 29504 | 2023.06.15 22:04 | close | 14752 | 0.84 | 1958.345 | 0.000 | 0.000 | 27.47 | 168290.00 |
| 29505 | 2023.06.15 22:30 | buy | 14753 | 0.84 | 1958.678 | 0.000 | 0.000 | ||
| 29506 | 2023.06.15 22:30 | close | 14753 | 0.84 | 1959.085 | 0.000 | 0.000 | 34.19 | 168324.19 |
| 29507 | 2023.06.15 23:00 | buy | 14754 | 0.84 | 1958.688 | 0.000 | 0.000 | ||
| 29508 | 2023.06.15 23:01 | buy | 14755 | 1.26 | 1958.358 | 0.000 | 0.000 | ||
| 29509 | 2023.06.16 01:00 | buy | 14756 | 1.89 | 1957.041 | 0.000 | 0.000 | ||
| 29510 | 2023.06.16 01:48 | close | 14756 | 1.89 | 1958.155 | 0.000 | 0.000 | 210.55 | 168534.74 |
| 29511 | 2023.06.16 01:48 | close | 14755 | 1.26 | 1958.155 | 0.000 | 0.000 | -26.17 | 168508.56 |
| 29512 | 2023.06.16 01:48 | close | 14754 | 0.84 | 1958.155 | 0.000 | 0.000 | -45.16 | 168463.40 |
| 29513 | 2023.06.16 01:48 | buy | 14757 | 0.84 | 1958.128 | 0.000 | 0.000 | ||
| 29514 | 2023.06.16 01:55 | close | 14757 | 0.84 | 1958.455 | 0.000 | 0.000 | 27.47 | 168490.87 |
| 29515 | 2023.06.16 03:00 | buy | 14758 | 0.84 | 1958.148 | 0.000 | 0.000 | ||
| 29516 | 2023.06.16 03:01 | buy | 14759 | 0.84 | 1958.538 | 0.000 | 0.000 | ||
| 29517 | 2023.06.16 03:01 | close | 14759 | 0.84 | 1958.505 | 0.000 | 0.000 | -2.77 | 168488.10 |
| 29518 | 2023.06.16 03:01 | close | 14758 | 0.84 | 1958.505 | 0.000 | 0.000 | 29.99 | 168518.09 |
| 29519 | 2023.06.16 03:30 | buy | 14760 | 0.84 | 1957.708 | 0.000 | 0.000 | ||
| 29520 | 2023.06.16 04:00 | buy | 14761 | 1.26 | 1956.828 | 0.000 | 0.000 | ||
| 29521 | 2023.06.16 04:01 | close | 14761 | 1.26 | 1957.435 | 0.000 | 0.000 | 76.48 | 168594.57 |
| 29522 | 2023.06.16 04:01 | close | 14760 | 0.84 | 1957.435 | 0.000 | 0.000 | -22.93 | 168571.64 |
| 29523 | 2023.06.16 13:00 | buy | 14762 | 0.84 | 1964.157 | 0.000 | 0.000 | ||
| 29524 | 2023.06.16 13:01 | buy | 14763 | 1.26 | 1963.817 | 0.000 | 0.000 | ||
| 29525 | 2023.06.16 13:18 | close | 14763 | 1.26 | 1964.185 | 0.000 | 0.000 | 46.37 | 168618.01 |
| 29526 | 2023.06.16 13:18 | close | 14762 | 0.84 | 1964.185 | 0.000 | 0.000 | 2.35 | 168620.36 |
| 29527 | 2023.06.16 13:30 | buy | 14764 | 0.84 | 1963.938 | 0.000 | 0.000 | ||
| 29528 | 2023.06.16 13:31 | close | 14764 | 0.84 | 1964.275 | 0.000 | 0.000 | 28.31 | 168648.67 |
| 29529 | 2023.06.16 14:00 | buy | 14765 | 0.84 | 1964.858 | 0.000 | 0.000 | ||
| 29530 | 2023.06.16 14:00 | buy | 14766 | 1.26 | 1964.518 | 0.000 | 0.000 | ||
| 29531 | 2023.06.16 14:00 | close | 14766 | 1.26 | 1964.855 | 0.000 | 0.000 | 42.46 | 168691.13 |
| 29532 | 2023.06.16 14:00 | close | 14765 | 0.84 | 1964.855 | 0.000 | 0.000 | -0.25 | 168690.88 |
| 29533 | 2023.06.16 14:30 | buy | 14767 | 0.84 | 1965.127 | 0.000 | 0.000 | ||
| 29534 | 2023.06.16 14:38 | close | 14767 | 0.84 | 1965.494 | 0.000 | 0.000 | 30.83 | 168721.71 |
| 29535 | 2023.06.16 15:00 | buy | 14768 | 0.84 | 1965.558 | 0.000 | 0.000 | ||
| 29536 | 2023.06.16 15:00 | buy | 14769 | 0.84 | 1965.888 | 0.000 | 0.000 | ||
| 29537 | 2023.06.16 15:01 | close | 14769 | 0.84 | 1965.915 | 0.000 | 0.000 | 2.27 | 168723.98 |
| 29538 | 2023.06.16 15:01 | close | 14768 | 0.84 | 1965.915 | 0.000 | 0.000 | 29.99 | 168753.97 |
| 29539 | 2023.06.16 15:30 | buy | 14770 | 0.84 | 1965.878 | 0.000 | 0.000 | ||
| 29540 | 2023.06.16 15:30 | close | 14770 | 0.84 | 1966.208 | 0.000 | 0.000 | 27.72 | 168781.69 |
| 29541 | 2023.06.19 11:00 | sell | 14771 | 0.84 | 1954.995 | 0.000 | 0.000 | ||
| 29542 | 2023.06.19 11:00 | sell | 14772 | 1.26 | 1955.315 | 0.000 | 0.000 | ||
| 29543 | 2023.06.19 12:00 | sell | 14773 | 1.89 | 1956.314 | 0.000 | 0.000 | ||
| 29544 | 2023.06.19 12:15 | close | 14773 | 1.89 | 1955.398 | 0.000 | 0.000 | 173.12 | 168954.81 |
| 29545 | 2023.06.19 12:15 | close | 14772 | 1.26 | 1955.398 | 0.000 | 0.000 | -10.46 | 168944.35 |
| 29546 | 2023.06.19 12:15 | close | 14771 | 0.84 | 1955.398 | 0.000 | 0.000 | -33.85 | 168910.50 |
| 29547 | 2023.06.19 14:00 | sell | 14774 | 0.84 | 1949.645 | 0.000 | 0.000 | ||
| 29548 | 2023.06.19 14:00 | sell | 14775 | 0.84 | 1949.285 | 0.000 | 0.000 | ||
| 29549 | 2023.06.19 14:00 | close | 14775 | 0.84 | 1949.238 | 0.000 | 0.000 | 3.95 | 168914.45 |
| 29550 | 2023.06.19 14:00 | close | 14774 | 0.84 | 1949.238 | 0.000 | 0.000 | 34.19 | 168948.64 |
| 29551 | 2023.06.19 14:30 | sell | 14776 | 0.84 | 1949.285 | 0.000 | 0.000 | ||
| 29552 | 2023.06.19 14:35 | close | 14776 | 0.84 | 1948.958 | 0.000 | 0.000 | 27.47 | 168976.11 |
| 29553 | 2023.06.19 15:00 | sell | 14777 | 0.84 | 1948.445 | 0.000 | 0.000 | ||
| 29554 | 2023.06.19 15:01 | sell | 14778 | 0.84 | 1948.115 | 0.000 | 0.000 | ||
| 29555 | 2023.06.19 15:01 | close | 14778 | 0.84 | 1948.118 | 0.000 | 0.000 | -0.25 | 168975.86 |
| 29556 | 2023.06.19 15:01 | close | 14777 | 0.84 | 1948.118 | 0.000 | 0.000 | 27.47 | 169003.33 |
| 29557 | 2023.06.19 15:30 | sell | 14779 | 0.85 | 1951.335 | 0.000 | 0.000 | ||
| 29558 | 2023.06.19 15:33 | close | 14779 | 0.85 | 1951.008 | 0.000 | 0.000 | 27.80 | 169031.13 |
| 29559 | 2023.06.20 18:00 | sell | 14780 | 0.85 | 1934.865 | 0.000 | 0.000 | ||
| 29560 | 2023.06.20 18:00 | sell | 14781 | 0.85 | 1934.385 | 0.000 | 0.000 | ||
| 29561 | 2023.06.20 18:00 | close | 14781 | 0.85 | 1934.418 | 0.000 | 0.000 | -2.81 | 169028.32 |
| 29562 | 2023.06.20 18:00 | close | 14780 | 0.85 | 1934.418 | 0.000 | 0.000 | 38.00 | 169066.32 |
| 29563 | 2023.06.20 18:30 | sell | 14782 | 0.85 | 1934.245 | 0.000 | 0.000 | ||
| 29564 | 2023.06.20 18:30 | close | 14782 | 0.85 | 1933.908 | 0.000 | 0.000 | 28.65 | 169094.97 |
| 29565 | 2023.06.20 19:00 | sell | 14783 | 0.85 | 1935.085 | 0.000 | 0.000 | ||
| 29566 | 2023.06.20 19:01 | sell | 14784 | 0.85 | 1934.745 | 0.000 | 0.000 | ||
| 29567 | 2023.06.20 19:01 | close | 14784 | 0.85 | 1934.738 | 0.000 | 0.000 | 0.60 | 169095.57 |
| 29568 | 2023.06.20 19:01 | close | 14783 | 0.85 | 1934.738 | 0.000 | 0.000 | 29.50 | 169125.07 |
| 29569 | 2023.06.20 19:30 | sell | 14785 | 0.85 | 1936.645 | 0.000 | 0.000 | ||
| 29570 | 2023.06.20 19:31 | close | 14785 | 0.85 | 1936.321 | 0.000 | 0.000 | 27.54 | 169152.61 |
| 29571 | 2023.06.20 20:00 | sell | 14786 | 0.85 | 1937.485 | 0.000 | 0.000 | ||
| 29572 | 2023.06.20 20:02 | sell | 14787 | 1.27 | 1937.815 | 0.000 | 0.000 | ||
| 29573 | 2023.06.20 20:04 | close | 14787 | 1.27 | 1937.478 | 0.000 | 0.000 | 42.80 | 169195.41 |
| 29574 | 2023.06.20 20:04 | close | 14786 | 0.85 | 1937.478 | 0.000 | 0.000 | 0.60 | 169196.01 |
| 29575 | 2023.06.20 20:30 | sell | 14788 | 0.85 | 1936.475 | 0.000 | 0.000 | ||
| 29576 | 2023.06.20 21:00 | sell | 14789 | 1.27 | 1937.955 | 0.000 | 0.000 | ||
| 29577 | 2023.06.20 21:04 | close | 14789 | 1.27 | 1937.048 | 0.000 | 0.000 | 115.19 | 169311.20 |
| 29578 | 2023.06.20 21:04 | close | 14788 | 0.85 | 1937.048 | 0.000 | 0.000 | -48.71 | 169262.49 |
| 29579 | 2023.06.20 21:04 | sell | 14790 | 0.85 | 1937.015 | 0.000 | 0.000 | ||
| 29580 | 2023.06.20 21:08 | close | 14790 | 0.85 | 1936.647 | 0.000 | 0.000 | 31.28 | 169293.77 |
| 29581 | 2023.06.20 21:30 | sell | 14791 | 0.85 | 1937.245 | 0.000 | 0.000 | ||
| 29582 | 2023.06.20 21:31 | close | 14791 | 0.85 | 1936.921 | 0.000 | 0.000 | 27.54 | 169321.31 |
| 29583 | 2023.06.21 01:00 | sell | 14792 | 0.85 | 1935.274 | 0.000 | 0.000 | ||
| 29584 | 2023.06.21 01:00 | sell | 14793 | 1.27 | 1935.924 | 0.000 | 0.000 | ||
| 29585 | 2023.06.21 02:00 | sell | 14794 | 1.91 | 1936.384 | 0.000 | 0.000 | ||
| 29586 | 2023.06.21 03:00 | sell | 14795 | 2.86 | 1937.215 | 0.000 | 0.000 | ||
| 29587 | 2023.06.21 04:00 | sell | 14796 | 0.85 | 1936.705 | 0.000 | 0.000 | ||
| 29588 | 2023.06.21 04:02 | close | 14796 | 0.85 | 1936.228 | 0.000 | 0.000 | 40.55 | 169361.86 |
| 29589 | 2023.06.21 04:02 | close | 14795 | 2.86 | 1936.228 | 0.000 | 0.000 | 282.28 | 169644.14 |
| 29590 | 2023.06.21 04:02 | close | 14794 | 1.91 | 1936.228 | 0.000 | 0.000 | 29.80 | 169673.94 |
| 29591 | 2023.06.21 04:02 | close | 14793 | 1.27 | 1936.228 | 0.000 | 0.000 | -38.61 | 169635.33 |
| 29592 | 2023.06.21 04:02 | close | 14792 | 0.85 | 1936.228 | 0.000 | 0.000 | -81.09 | 169554.24 |
| 29593 | 2023.06.21 10:00 | sell | 14797 | 0.85 | 1934.875 | 0.000 | 0.000 | ||
| 29594 | 2023.06.21 10:00 | sell | 14798 | 0.85 | 1934.535 | 0.000 | 0.000 | ||
| 29595 | 2023.06.21 10:00 | close | 14798 | 0.85 | 1934.538 | 0.000 | 0.000 | -0.26 | 169553.98 |
| 29596 | 2023.06.21 10:00 | close | 14797 | 0.85 | 1934.538 | 0.000 | 0.000 | 28.65 | 169582.63 |
| 29597 | 2023.06.21 10:30 | sell | 14799 | 0.85 | 1935.865 | 0.000 | 0.000 | ||
| 29598 | 2023.06.21 10:30 | close | 14799 | 0.85 | 1935.528 | 0.000 | 0.000 | 28.65 | 169611.28 |
| 29599 | 2023.06.21 17:00 | sell | 14800 | 0.85 | 1928.414 | 0.000 | 0.000 | ||
| 29600 | 2023.06.21 17:00 | sell | 14801 | 0.85 | 1928.035 | 0.000 | 0.000 | ||
| 29601 | 2023.06.21 17:00 | close | 14801 | 0.85 | 1928.038 | 0.000 | 0.000 | -0.26 | 169611.02 |
| 29602 | 2023.06.21 17:00 | close | 14800 | 0.85 | 1928.038 | 0.000 | 0.000 | 31.96 | 169642.98 |
| 29603 | 2023.06.21 17:30 | sell | 14802 | 0.85 | 1930.535 | 0.000 | 0.000 | ||
| 29604 | 2023.06.21 18:00 | sell | 14803 | 1.27 | 1931.915 | 0.000 | 0.000 | ||
| 29605 | 2023.06.21 18:01 | close | 14803 | 1.27 | 1931.021 | 0.000 | 0.000 | 113.54 | 169756.52 |
| 29606 | 2023.06.21 18:01 | close | 14802 | 0.85 | 1931.021 | 0.000 | 0.000 | -41.31 | 169715.21 |
| 29607 | 2023.06.22 09:00 | sell | 14804 | 0.85 | 1930.425 | 0.000 | 0.000 | ||
| 29608 | 2023.06.22 09:00 | sell | 14805 | 0.85 | 1930.055 | 0.000 | 0.000 | ||
| 29609 | 2023.06.22 09:00 | close | 14805 | 0.85 | 1929.968 | 0.000 | 0.000 | 7.40 | 169722.61 |
| 29610 | 2023.06.22 09:00 | close | 14804 | 0.85 | 1929.968 | 0.000 | 0.000 | 38.85 | 169761.46 |
| 29611 | 2023.06.22 09:30 | sell | 14806 | 0.85 | 1929.975 | 0.000 | 0.000 | ||
| 29612 | 2023.06.22 09:53 | close | 14806 | 0.85 | 1929.627 | 0.000 | 0.000 | 29.58 | 169791.04 |
| 29613 | 2023.06.22 19:00 | sell | 14807 | 0.85 | 1913.365 | 0.000 | 0.000 | ||
| 29614 | 2023.06.22 19:00 | sell | 14808 | 0.85 | 1912.975 | 0.000 | 0.000 | ||
| 29615 | 2023.06.22 19:00 | close | 14808 | 0.85 | 1913.008 | 0.000 | 0.000 | -2.81 | 169788.23 |
| 29616 | 2023.06.22 19:00 | close | 14807 | 0.85 | 1913.008 | 0.000 | 0.000 | 30.35 | 169818.58 |
| 29617 | 2023.06.22 19:30 | sell | 14809 | 0.85 | 1915.975 | 0.000 | 0.000 | ||
| 29618 | 2023.06.22 19:30 | close | 14809 | 0.85 | 1915.648 | 0.000 | 0.000 | 27.80 | 169846.38 |
| 29619 | 2023.06.22 20:00 | sell | 14810 | 0.85 | 1915.425 | 0.000 | 0.000 | ||
| 29620 | 2023.06.22 20:00 | sell | 14811 | 1.27 | 1915.755 | 0.000 | 0.000 | ||
| 29621 | 2023.06.22 20:00 | close | 14811 | 1.27 | 1915.428 | 0.000 | 0.000 | 41.53 | 169887.91 |
| 29622 | 2023.06.22 20:00 | close | 14810 | 0.85 | 1915.428 | 0.000 | 0.000 | -0.26 | 169887.65 |
| 29623 | 2023.06.22 20:30 | sell | 14812 | 0.85 | 1913.915 | 0.000 | 0.000 | ||
| 29624 | 2023.06.22 21:00 | sell | 14813 | 1.27 | 1916.445 | 0.000 | 0.000 | ||
| 29625 | 2023.06.22 21:10 | close | 14813 | 1.27 | 1915.018 | 0.000 | 0.000 | 181.23 | 170068.88 |
| 29626 | 2023.06.22 21:10 | close | 14812 | 0.85 | 1915.018 | 0.000 | 0.000 | -93.76 | 169975.12 |
| 29627 | 2023.06.22 21:10 | sell | 14814 | 0.85 | 1914.985 | 0.000 | 0.000 | ||
| 29628 | 2023.06.22 21:32 | close | 14814 | 0.85 | 1914.648 | 0.000 | 0.000 | 28.65 | 170003.77 |
| 29629 | 2023.06.22 21:32 | sell | 14815 | 0.85 | 1914.615 | 0.000 | 0.000 | ||
| 29630 | 2023.06.22 21:33 | close | 14815 | 0.85 | 1914.288 | 0.000 | 0.000 | 27.80 | 170031.57 |
| 29631 | 2023.06.22 22:00 | sell | 14816 | 0.85 | 1915.115 | 0.000 | 0.000 | ||
| 29632 | 2023.06.22 22:01 | sell | 14817 | 1.27 | 1915.475 | 0.000 | 0.000 | ||
| 29633 | 2023.06.22 22:03 | close | 14817 | 1.27 | 1915.118 | 0.000 | 0.000 | 45.34 | 170076.91 |
| 29634 | 2023.06.22 22:03 | close | 14816 | 0.85 | 1915.118 | 0.000 | 0.000 | -0.26 | 170076.65 |
| 29635 | 2023.06.22 22:30 | sell | 14818 | 0.85 | 1914.575 | 0.000 | 0.000 | ||
| 29636 | 2023.06.22 22:34 | close | 14818 | 0.85 | 1914.248 | 0.000 | 0.000 | 27.80 | 170104.45 |
| 29637 | 2023.06.23 01:00 | sell | 14819 | 0.85 | 1913.504 | 0.000 | 0.000 | ||
| 29638 | 2023.06.23 01:00 | sell | 14820 | 0.85 | 1912.774 | 0.000 | 0.000 | ||
| 29639 | 2023.06.23 01:00 | close | 14820 | 0.85 | 1912.807 | 0.000 | 0.000 | -2.81 | 170101.64 |
| 29640 | 2023.06.23 01:00 | close | 14819 | 0.85 | 1912.807 | 0.000 | 0.000 | 59.25 | 170160.89 |
| 29641 | 2023.06.23 01:30 | sell | 14821 | 0.85 | 1913.685 | 0.000 | 0.000 | ||
| 29642 | 2023.06.23 01:31 | close | 14821 | 0.85 | 1913.358 | 0.000 | 0.000 | 27.80 | 170188.69 |
| 29643 | 2023.06.23 07:00 | sell | 14822 | 0.85 | 1912.365 | 0.000 | 0.000 | ||
| 29644 | 2023.06.23 07:00 | sell | 14823 | 1.27 | 1912.695 | 0.000 | 0.000 | ||
| 29645 | 2023.06.23 07:06 | close | 14823 | 1.27 | 1912.358 | 0.000 | 0.000 | 42.80 | 170231.49 |
| 29646 | 2023.06.23 07:06 | close | 14822 | 0.85 | 1912.358 | 0.000 | 0.000 | 0.60 | 170232.09 |
| 29647 | 2023.06.23 07:30 | sell | 14824 | 0.85 | 1913.385 | 0.000 | 0.000 | ||
| 29648 | 2023.06.23 08:00 | sell | 14825 | 1.27 | 1916.408 | 0.000 | 0.000 | ||
| 29649 | 2023.06.23 09:00 | sell | 14826 | 0.85 | 1915.105 | 0.000 | 0.000 | ||
| 29650 | 2023.06.23 09:00 | close | 14826 | 0.85 | 1914.811 | 0.000 | 0.000 | 24.99 | 170257.08 |
| 29651 | 2023.06.23 09:00 | close | 14825 | 1.27 | 1914.811 | 0.000 | 0.000 | 202.82 | 170459.90 |
| 29652 | 2023.06.23 09:00 | close | 14824 | 0.85 | 1914.811 | 0.000 | 0.000 | -121.21 | 170338.69 |
| 29653 | 2023.06.26 23:59 | sell | 14827 | 0.85 | 1921.875 | 0.000 | 0.000 | ||
| 29654 | 2023.06.27 01:00 | sell | 14828 | 1.27 | 1922.604 | 0.000 | 0.000 | ||
| 29655 | 2023.06.27 02:00 | sell | 14829 | 1.91 | 1924.458 | 0.000 | 0.000 | ||
| 29656 | 2023.06.27 02:00 | close | 14829 | 1.91 | 1922.827 | 0.000 | 0.000 | 311.52 | 170650.21 |
| 29657 | 2023.06.27 02:00 | close | 14828 | 1.27 | 1922.827 | 0.000 | 0.000 | -28.32 | 170621.89 |
| 29658 | 2023.06.27 02:00 | close | 14827 | 0.85 | 1922.827 | 0.000 | 0.000 | -80.81 | 170541.08 |
| 29659 | 2023.06.27 14:00 | sell | 14830 | 0.85 | 1923.395 | 0.000 | 0.000 | ||
| 29660 | 2023.06.27 14:00 | sell | 14831 | 0.85 | 1923.015 | 0.000 | 0.000 | ||
| 29661 | 2023.06.27 14:00 | close | 14831 | 0.85 | 1923.028 | 0.000 | 0.000 | -1.11 | 170539.97 |
| 29662 | 2023.06.27 14:00 | close | 14830 | 0.85 | 1923.028 | 0.000 | 0.000 | 31.20 | 170571.17 |
| 29663 | 2023.06.27 14:30 | sell | 14832 | 0.85 | 1920.575 | 0.000 | 0.000 | ||
| 29664 | 2023.06.27 14:31 | close | 14832 | 0.85 | 1920.248 | 0.000 | 0.000 | 27.80 | 170598.97 |
| 29665 | 2023.06.27 15:00 | sell | 14833 | 0.85 | 1922.985 | 0.000 | 0.000 | ||
| 29666 | 2023.06.27 15:00 | sell | 14834 | 1.27 | 1923.385 | 0.000 | 0.000 | ||
| 29667 | 2023.06.27 16:00 | sell | 14835 | 1.91 | 1926.058 | 0.000 | 0.000 | ||
| 29668 | 2023.06.27 16:55 | close | 14835 | 1.91 | 1923.978 | 0.000 | 0.000 | 397.28 | 170996.25 |
| 29669 | 2023.06.27 16:55 | close | 14834 | 1.27 | 1923.978 | 0.000 | 0.000 | -75.31 | 170920.94 |
| 29670 | 2023.06.27 16:55 | close | 14833 | 0.85 | 1923.978 | 0.000 | 0.000 | -84.41 | 170836.53 |
| 29671 | 2023.06.27 19:00 | sell | 14836 | 0.85 | 1913.405 | 0.000 | 0.000 | ||
| 29672 | 2023.06.27 19:02 | sell | 14837 | 0.85 | 1913.075 | 0.000 | 0.000 | ||
| 29673 | 2023.06.27 19:04 | close | 14837 | 0.85 | 1913.068 | 0.000 | 0.000 | 0.60 | 170837.13 |
| 29674 | 2023.06.27 19:04 | close | 14836 | 0.85 | 1913.068 | 0.000 | 0.000 | 28.65 | 170865.78 |
| 29675 | 2023.06.27 19:30 | sell | 14838 | 0.85 | 1915.555 | 0.000 | 0.000 | ||
| 29676 | 2023.06.27 19:36 | close | 14838 | 0.85 | 1915.178 | 0.000 | 0.000 | 32.05 | 170897.83 |
| 29677 | 2023.06.27 20:00 | sell | 14839 | 0.85 | 1914.525 | 0.000 | 0.000 | ||
| 29678 | 2023.06.27 20:01 | sell | 14840 | 0.85 | 1914.205 | 0.000 | 0.000 | ||
| 29679 | 2023.06.27 20:01 | close | 14840 | 0.85 | 1914.098 | 0.000 | 0.000 | 9.10 | 170906.93 |
| 29680 | 2023.06.27 20:01 | close | 14839 | 0.85 | 1914.098 | 0.000 | 0.000 | 36.30 | 170943.23 |
| 29681 | 2023.06.27 20:30 | sell | 14841 | 0.85 | 1914.358 | 0.000 | 0.000 | ||
| 29682 | 2023.06.27 20:31 | close | 14841 | 0.85 | 1914.028 | 0.000 | 0.000 | 28.05 | 170971.28 |
| 29683 | 2023.06.27 22:00 | sell | 14842 | 0.85 | 1914.705 | 0.000 | 0.000 | ||
| 29684 | 2023.06.27 22:01 | sell | 14843 | 1.27 | 1915.065 | 0.000 | 0.000 | ||
| 29685 | 2023.06.27 22:02 | close | 14843 | 1.27 | 1914.721 | 0.000 | 0.000 | 43.69 | 171014.97 |
| 29686 | 2023.06.27 22:02 | close | 14842 | 0.85 | 1914.721 | 0.000 | 0.000 | -1.36 | 171013.61 |
| 29687 | 2023.06.27 22:30 | sell | 14844 | 0.86 | 1915.255 | 0.000 | 0.000 | ||
| 29688 | 2023.06.27 22:41 | close | 14844 | 0.86 | 1914.861 | 0.000 | 0.000 | 33.88 | 171047.49 |
| 29689 | 2023.06.28 01:00 | sell | 14845 | 0.86 | 1913.008 | 0.000 | 0.000 | ||
| 29690 | 2023.06.28 01:00 | sell | 14846 | 0.86 | 1913.334 | 0.000 | 0.000 | ||
| 29691 | 2023.06.28 02:00 | sell | 14847 | 1.29 | 1914.744 | 0.000 | 0.000 | ||
| 29692 | 2023.06.28 03:00 | sell | 14848 | 1.94 | 1915.395 | 0.000 | 0.000 | ||
| 29693 | 2023.06.28 04:00 | sell | 14849 | 2.91 | 1916.075 | 0.000 | 0.000 | ||
| 29694 | 2023.06.28 04:17 | close | 14849 | 2.91 | 1914.438 | 0.000 | 0.000 | 476.37 | 171523.86 |
| 29695 | 2023.06.28 04:17 | close | 14848 | 1.94 | 1914.438 | 0.000 | 0.000 | 185.66 | 171709.52 |
| 29696 | 2023.06.28 04:17 | close | 14847 | 1.29 | 1914.438 | 0.000 | 0.000 | 39.47 | 171748.99 |
| 29697 | 2023.06.28 04:17 | close | 14846 | 0.86 | 1914.438 | 0.000 | 0.000 | -94.94 | 171654.05 |
| 29698 | 2023.06.28 04:17 | close | 14845 | 0.86 | 1914.438 | 0.000 | 0.000 | -122.98 | 171531.07 |
| 29699 | 2023.06.28 11:00 | sell | 14850 | 0.86 | 1910.774 | 0.000 | 0.000 | ||
| 29700 | 2023.06.28 11:01 | sell | 14851 | 0.86 | 1910.378 | 0.000 | 0.000 | ||
| 29701 | 2023.06.28 11:01 | close | 14851 | 0.86 | 1910.411 | 0.000 | 0.000 | -2.84 | 171528.23 |
| 29702 | 2023.06.28 11:01 | close | 14850 | 0.86 | 1910.411 | 0.000 | 0.000 | 31.22 | 171559.45 |
| 29703 | 2023.06.28 11:30 | sell | 14852 | 0.86 | 1909.285 | 0.000 | 0.000 | ||
| 29704 | 2023.06.28 11:34 | close | 14852 | 0.86 | 1908.958 | 0.000 | 0.000 | 28.12 | 171587.57 |
| 29705 | 2023.06.28 12:00 | sell | 14853 | 0.86 | 1909.795 | 0.000 | 0.000 | ||
| 29706 | 2023.06.28 12:00 | sell | 14854 | 0.86 | 1909.475 | 0.000 | 0.000 | ||
| 29707 | 2023.06.28 12:00 | close | 14854 | 0.86 | 1909.468 | 0.000 | 0.000 | 0.60 | 171588.17 |
| 29708 | 2023.06.28 12:00 | close | 14853 | 0.86 | 1909.468 | 0.000 | 0.000 | 28.12 | 171616.29 |
| 29709 | 2023.06.28 12:30 | sell | 14855 | 0.86 | 1909.165 | 0.000 | 0.000 | ||
| 29710 | 2023.06.28 12:45 | close | 14855 | 0.86 | 1908.828 | 0.000 | 0.000 | 28.98 | 171645.27 |
| 29711 | 2023.06.28 14:00 | sell | 14856 | 0.86 | 1906.885 | 0.000 | 0.000 | ||
| 29712 | 2023.06.28 14:00 | sell | 14857 | 0.86 | 1906.515 | 0.000 | 0.000 | ||
| 29713 | 2023.06.28 14:00 | close | 14857 | 0.86 | 1906.538 | 0.000 | 0.000 | -1.98 | 171643.29 |
| 29714 | 2023.06.28 14:00 | close | 14856 | 0.86 | 1906.538 | 0.000 | 0.000 | 29.84 | 171673.13 |
| 29715 | 2023.06.28 14:30 | sell | 14858 | 0.86 | 1906.635 | 0.000 | 0.000 | ||
| 29716 | 2023.06.28 14:32 | close | 14858 | 0.86 | 1906.301 | 0.000 | 0.000 | 28.72 | 171701.85 |
| 29717 | 2023.06.28 15:00 | sell | 14859 | 0.86 | 1907.085 | 0.000 | 0.000 | ||
| 29718 | 2023.06.28 15:03 | sell | 14860 | 1.29 | 1907.485 | 0.000 | 0.000 | ||
| 29719 | 2023.06.28 15:04 | close | 14860 | 1.29 | 1907.068 | 0.000 | 0.000 | 53.79 | 171755.64 |
| 29720 | 2023.06.28 15:04 | close | 14859 | 0.86 | 1907.068 | 0.000 | 0.000 | 1.46 | 171757.10 |
| 29721 | 2023.06.28 15:30 | sell | 14861 | 0.86 | 1906.495 | 0.000 | 0.000 | ||
| 29722 | 2023.06.28 15:30 | close | 14861 | 0.86 | 1906.168 | 0.000 | 0.000 | 28.12 | 171785.22 |
| 29723 | 2023.06.29 07:00 | sell | 14862 | 0.86 | 1905.345 | 0.000 | 0.000 | ||
| 29724 | 2023.06.29 07:02 | sell | 14863 | 0.86 | 1904.955 | 0.000 | 0.000 | ||
| 29725 | 2023.06.29 07:02 | close | 14863 | 0.86 | 1904.988 | 0.000 | 0.000 | -2.84 | 171782.38 |
| 29726 | 2023.06.29 07:02 | close | 14862 | 0.86 | 1904.988 | 0.000 | 0.000 | 30.70 | 171813.08 |
| 29727 | 2023.06.29 07:30 | sell | 14864 | 0.86 | 1905.525 | 0.000 | 0.000 | ||
| 29728 | 2023.06.29 07:31 | close | 14864 | 0.86 | 1905.148 | 0.000 | 0.000 | 32.42 | 171845.50 |
| 29729 | 2023.06.29 08:00 | sell | 14865 | 0.86 | 1905.215 | 0.000 | 0.000 | ||
| 29730 | 2023.06.29 08:01 | sell | 14866 | 0.86 | 1904.885 | 0.000 | 0.000 | ||
| 29731 | 2023.06.29 08:01 | close | 14866 | 0.86 | 1904.868 | 0.000 | 0.000 | 1.46 | 171846.96 |
| 29732 | 2023.06.29 08:01 | close | 14865 | 0.86 | 1904.868 | 0.000 | 0.000 | 29.84 | 171876.80 |
| 29733 | 2023.06.29 08:30 | sell | 14867 | 0.86 | 1903.735 | 0.000 | 0.000 | ||
| 29734 | 2023.06.29 08:30 | close | 14867 | 0.86 | 1903.411 | 0.000 | 0.000 | 27.86 | 171904.66 |
| 29735 | 2023.06.29 09:00 | sell | 14868 | 0.86 | 1904.318 | 0.000 | 0.000 | ||
| 29736 | 2023.06.29 09:00 | sell | 14869 | 0.86 | 1903.975 | 0.000 | 0.000 | ||
| 29737 | 2023.06.29 09:00 | close | 14869 | 0.86 | 1903.938 | 0.000 | 0.000 | 3.18 | 171907.84 |
| 29738 | 2023.06.29 09:00 | close | 14868 | 0.86 | 1903.938 | 0.000 | 0.000 | 32.68 | 171940.52 |
| 29739 | 2023.06.29 09:30 | sell | 14870 | 0.86 | 1903.285 | 0.000 | 0.000 | ||
| 29740 | 2023.06.29 09:31 | close | 14870 | 0.86 | 1902.958 | 0.000 | 0.000 | 28.12 | 171968.64 |
| 29741 | 2023.06.29 10:00 | sell | 14871 | 0.86 | 1904.505 | 0.000 | 0.000 | ||
| 29742 | 2023.06.29 10:00 | sell | 14872 | 0.86 | 1904.165 | 0.000 | 0.000 | ||
| 29743 | 2023.06.29 10:00 | close | 14872 | 0.86 | 1904.118 | 0.000 | 0.000 | 4.04 | 171972.68 |
| 29744 | 2023.06.29 10:00 | close | 14871 | 0.86 | 1904.118 | 0.000 | 0.000 | 33.28 | 172005.96 |
| 29745 | 2023.06.29 10:30 | sell | 14873 | 0.86 | 1903.868 | 0.000 | 0.000 | ||
| 29746 | 2023.06.29 11:00 | sell | 14874 | 1.29 | 1905.625 | 0.000 | 0.000 | ||
| 29747 | 2023.06.29 11:10 | close | 14874 | 1.29 | 1904.498 | 0.000 | 0.000 | 145.38 | 172151.34 |
| 29748 | 2023.06.29 11:10 | close | 14873 | 0.86 | 1904.498 | 0.000 | 0.000 | -54.18 | 172097.16 |
| 29749 | 2023.06.29 17:00 | sell | 14875 | 0.86 | 1899.534 | 0.000 | 0.000 | ||
| 29750 | 2023.06.29 17:00 | sell | 14876 | 1.29 | 1899.194 | 0.000 | 0.000 | ||
| 29751 | 2023.06.29 17:00 | close | 14876 | 1.29 | 1899.187 | 0.000 | 0.000 | 0.90 | 172098.06 |
| 29752 | 2023.06.29 17:00 | close | 14875 | 0.86 | 1899.187 | 0.000 | 0.000 | 29.84 | 172127.90 |
| 29753 | 2023.06.29 17:30 | sell | 14877 | 0.86 | 1908.555 | 0.000 | 0.000 | ||
| 29754 | 2023.06.29 17:30 | close | 14877 | 0.86 | 1908.197 | 0.000 | 0.000 | 30.79 | 172158.69 |