Strategy Tester Report
Dollar Miner Pro 1
DooPrime-Live 6 (Build 1400)
| Symbol | XAUUSD.s (Gold vs US Dollar / Spot) | ||||
| Period | 1 Hour (H1) 2023.02.28 12:00 - 2023.12.08 23:00 (2023.01.01 - 2023.12.10) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ___="//---- Line Notify Setup ---- "; LineToken=""; Initial_Balance=10000; _Web_Request_URL="https://notify-api.line.me/api/notify"; ______="//---- Trades Setup (Point) ---- "; Turbo_Boost=1; CLose_Method=0; Lotsize=0.01; Lots_Multiplier=1.6; Risk_Precentage=10; MaxLoss_Precentage=10; Max_Orders=20; _______="//---- Close All Symbol Setup ---- "; TakeProfit_All=0; StopLoss_All=-0; _____________="//---- EA Start/Stop Setup ---- "; EA_Start="00:30"; EA_Stop="23:30"; __Other_Contact__="-- Line @fxcapital -> https://lin.ee/czRTS9Q"; | ||||
| Bars in test | 4741 | Ticks modelled | 16743368 | Modelling quality | 57.20% |
| Mismatched charts errors | 19 | ||||
| Initial deposit | 10000.00 | Spread | Current (48) | ||
| Total net profit | 27706.14 | Gross profit | 33433.16 | Gross loss | -5727.02 |
| Profit factor | 5.84 | Expected payoff | 72.34 | ||
| Absolute drawdown | 54.28 | Maximal drawdown | 2230.57 (5.80%) | Relative drawdown | 10.63% (1377.48) |
| Total trades | 383 | Short positions (won %) | 224 (90.62%) | Long positions (won %) | 159 (94.34%) |
| Profit trades (% of total) | 353 (92.17%) | Loss trades (% of total) | 30 (7.83%) | ||
| Largest | profit trade | 1674.05 | loss trade | -449.79 | |
| Average | profit trade | 94.71 | loss trade | -190.90 | |
| Maximum | consecutive wins (profit in money) | 48 (2882.20) | consecutive losses (loss in money) | 4 (-1129.82) | |
| Maximal | consecutive profit (count of wins) | 5595.47 (25) | consecutive loss (count of losses) | -1129.82 (4) | |
| Average | consecutive wins | 16 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.02.28 18:00 | buy | 1 | 0.10 | 1824.60 | 0.00 | 0.00 | ||
| 2 | 2023.02.28 22:27 | close | 1 | 0.10 | 1827.93 | 0.00 | 0.00 | 33.30 | 10033.30 |
| 3 | 2023.02.28 23:00 | buy | 2 | 0.10 | 1826.95 | 0.00 | 0.00 | ||
| 4 | 2023.03.01 07:14 | close | 2 | 0.10 | 1829.89 | 0.00 | 0.00 | 29.40 | 10062.70 |
| 5 | 2023.03.01 08:00 | buy | 3 | 0.10 | 1831.72 | 0.00 | 0.00 | ||
| 6 | 2023.03.01 15:39 | close | 3 | 0.10 | 1834.38 | 0.00 | 0.00 | 26.60 | 10089.30 |
| 7 | 2023.03.01 16:00 | buy | 4 | 0.10 | 1837.65 | 0.00 | 0.00 | ||
| 8 | 2023.03.02 10:37 | buy | 5 | 0.16 | 1834.29 | 0.00 | 0.00 | ||
| 9 | 2023.03.02 19:05 | close | 5 | 0.16 | 1835.88 | 0.00 | 0.00 | 25.44 | 10114.74 |
| 10 | 2023.03.02 19:05 | close | 4 | 0.10 | 1835.88 | 0.00 | 0.00 | -17.70 | 10097.04 |
| 11 | 2023.03.03 03:00 | buy | 6 | 0.10 | 1839.84 | 0.00 | 0.00 | ||
| 12 | 2023.03.03 14:38 | close | 6 | 0.10 | 1845.13 | 0.00 | 0.00 | 52.90 | 10149.94 |
| 13 | 2023.03.03 15:00 | buy | 7 | 0.10 | 1846.24 | 0.00 | 0.00 | ||
| 14 | 2023.03.06 01:38 | close | 7 | 0.10 | 1852.59 | 0.00 | 0.00 | 63.50 | 10213.44 |
| 15 | 2023.03.06 04:00 | buy | 8 | 0.10 | 1853.04 | 0.00 | 0.00 | ||
| 16 | 2023.03.06 07:02 | close | 8 | 0.10 | 1853.76 | 0.00 | 0.00 | 7.20 | 10220.64 |
| 17 | 2023.03.07 11:00 | sell | 9 | 0.10 | 1846.33 | 0.00 | 0.00 | ||
| 18 | 2023.03.07 19:02 | close | 9 | 0.10 | 1821.54 | 0.00 | 0.00 | 247.90 | 10468.54 |
| 19 | 2023.03.08 01:00 | sell | 10 | 0.10 | 1813.63 | 0.00 | 0.00 | ||
| 20 | 2023.03.08 07:27 | close | 10 | 0.10 | 1812.17 | 0.00 | 0.00 | 14.60 | 10483.14 |
| 21 | 2023.03.08 21:00 | sell | 11 | 0.10 | 1814.52 | 0.00 | 0.00 | ||
| 22 | 2023.03.09 16:00 | close | 11 | 0.10 | 1825.61 | 0.00 | 0.00 | -110.90 | 10372.24 |
| 23 | 2023.03.09 16:00 | buy | 12 | 0.10 | 1825.61 | 0.00 | 0.00 | ||
| 24 | 2023.03.09 18:27 | close | 12 | 0.10 | 1828.15 | 0.00 | 0.00 | 25.40 | 10397.64 |
| 25 | 2023.03.09 19:00 | buy | 13 | 0.10 | 1826.42 | 0.00 | 0.00 | ||
| 26 | 2023.03.09 22:00 | close | 13 | 0.10 | 1830.37 | 0.00 | 0.00 | 39.50 | 10437.14 |
| 27 | 2023.03.10 07:00 | buy | 14 | 0.10 | 1830.19 | 0.00 | 0.00 | ||
| 28 | 2023.03.10 12:00 | close | 14 | 0.10 | 1831.57 | 0.00 | 0.00 | 13.80 | 10450.94 |
| 29 | 2023.03.10 13:00 | buy | 15 | 0.10 | 1833.16 | 0.00 | 0.00 | ||
| 30 | 2023.03.13 03:39 | close | 15 | 0.10 | 1875.70 | 0.00 | 0.00 | 425.40 | 10876.34 |
| 31 | 2023.03.13 05:00 | buy | 16 | 0.11 | 1873.44 | 0.00 | 0.00 | ||
| 32 | 2023.03.13 07:29 | close | 16 | 0.11 | 1882.30 | 0.00 | 0.00 | 97.46 | 10973.80 |
| 33 | 2023.03.13 08:00 | buy | 17 | 0.11 | 1881.97 | 0.00 | 0.00 | ||
| 34 | 2023.03.13 11:17 | buy | 18 | 0.17 | 1878.58 | 0.00 | 0.00 | ||
| 35 | 2023.03.13 14:13 | close | 18 | 0.17 | 1881.34 | 0.00 | 0.00 | 46.92 | 11020.72 |
| 36 | 2023.03.13 14:13 | close | 17 | 0.11 | 1881.34 | 0.00 | 0.00 | -6.93 | 11013.79 |
| 37 | 2023.03.13 15:00 | buy | 19 | 0.11 | 1890.11 | 0.00 | 0.00 | ||
| 38 | 2023.03.13 22:14 | close | 19 | 0.11 | 1908.00 | 0.00 | 0.00 | 196.79 | 11210.58 |
| 39 | 2023.03.15 15:00 | buy | 20 | 0.11 | 1918.49 | 0.00 | 0.00 | ||
| 40 | 2023.03.15 21:18 | close | 20 | 0.11 | 1921.77 | 0.00 | 0.00 | 36.08 | 11246.66 |
| 41 | 2023.03.16 09:00 | buy | 21 | 0.11 | 1920.33 | 0.00 | 0.00 | ||
| 42 | 2023.03.16 17:36 | close | 21 | 0.11 | 1923.16 | 0.00 | 0.00 | 31.13 | 11277.79 |
| 43 | 2023.03.16 23:00 | buy | 22 | 0.11 | 1920.94 | 0.00 | 0.00 | ||
| 44 | 2023.03.17 09:02 | close | 22 | 0.11 | 1929.04 | 0.00 | 0.00 | 89.10 | 11366.89 |
| 45 | 2023.03.17 10:00 | buy | 23 | 0.11 | 1932.82 | 0.00 | 0.00 | ||
| 46 | 2023.03.17 19:13 | close | 23 | 0.11 | 1955.72 | 0.00 | 0.00 | 251.90 | 11618.79 |
| 47 | 2023.03.20 02:00 | buy | 24 | 0.12 | 1977.81 | 0.00 | 0.00 | ||
| 48 | 2023.03.20 12:18 | close | 24 | 0.12 | 1995.51 | 0.00 | 0.00 | 212.40 | 11831.19 |
| 49 | 2023.03.21 13:00 | sell | 25 | 0.12 | 1968.88 | 0.00 | 0.00 | ||
| 50 | 2023.03.21 23:39 | close | 25 | 0.12 | 1941.17 | 0.00 | 0.00 | 332.52 | 12163.71 |
| 51 | 2023.03.22 02:00 | sell | 26 | 0.12 | 1941.20 | 0.00 | 0.00 | ||
| 52 | 2023.03.22 19:02 | sell | 27 | 0.19 | 1946.58 | 0.00 | 0.00 | ||
| 53 | 2023.03.22 19:04 | close | 27 | 0.19 | 1946.57 | 0.00 | 0.00 | 0.19 | 12163.90 |
| 54 | 2023.03.22 19:04 | sell | 28 | 0.19 | 1946.10 | 0.00 | 0.00 | ||
| 55 | 2023.03.22 20:38 | close | 28 | 0.19 | 1946.09 | 0.00 | 0.00 | 0.19 | 12164.09 |
| 56 | 2023.03.22 20:38 | sell | 29 | 0.19 | 1945.60 | 0.00 | 0.00 | ||
| 57 | 2023.03.22 20:39 | close | 29 | 0.19 | 1945.59 | 0.00 | 0.00 | 0.19 | 12164.28 |
| 58 | 2023.03.22 20:39 | sell | 30 | 0.19 | 1945.10 | 0.00 | 0.00 | ||
| 59 | 2023.03.23 01:29 | sell | 31 | 0.30 | 1966.82 | 0.00 | 0.00 | ||
| 60 | 2023.03.23 01:29 | sell | 32 | 0.49 | 1966.80 | 0.00 | 0.00 | ||
| 61 | 2023.03.23 01:36 | close | 31 | 0.30 | 1966.80 | 0.00 | 0.00 | 0.60 | 12164.88 |
| 62 | 2023.03.23 01:36 | sell | 33 | 0.49 | 1966.31 | 0.00 | 0.00 | ||
| 63 | 2023.03.23 01:36 | close | 32 | 0.49 | 1966.79 | 0.00 | 0.00 | 0.49 | 12165.37 |
| 64 | 2023.03.23 01:36 | sell | 34 | 0.49 | 1966.30 | 0.00 | 0.00 | ||
| 65 | 2023.03.23 01:37 | close | 33 | 0.49 | 1966.30 | 0.00 | 0.00 | 0.49 | 12165.86 |
| 66 | 2023.03.23 01:37 | sell | 35 | 0.49 | 1965.81 | 0.00 | 0.00 | ||
| 67 | 2023.03.23 01:37 | close | 34 | 0.49 | 1966.29 | 0.00 | 0.00 | 0.49 | 12166.35 |
| 68 | 2023.03.23 01:37 | sell | 36 | 0.49 | 1965.79 | 0.00 | 0.00 | ||
| 69 | 2023.03.23 01:38 | close | 35 | 0.49 | 1965.80 | 0.00 | 0.00 | 0.49 | 12166.84 |
| 70 | 2023.03.23 01:38 | sell | 37 | 0.49 | 1965.31 | 0.00 | 0.00 | ||
| 71 | 2023.03.23 01:38 | close | 36 | 0.49 | 1965.77 | 0.00 | 0.00 | 0.98 | 12167.82 |
| 72 | 2023.03.23 01:38 | sell | 38 | 0.49 | 1965.28 | 0.00 | 0.00 | ||
| 73 | 2023.03.23 01:39 | close | 37 | 0.49 | 1965.30 | 0.00 | 0.00 | 0.49 | 12168.31 |
| 74 | 2023.03.23 01:39 | sell | 39 | 0.49 | 1964.80 | 0.00 | 0.00 | ||
| 75 | 2023.03.23 01:39 | close | 38 | 0.49 | 1965.27 | 0.00 | 0.00 | 0.49 | 12168.80 |
| 76 | 2023.03.23 01:39 | sell | 40 | 0.49 | 1964.77 | 0.00 | 0.00 | ||
| 77 | 2023.03.23 02:27 | close | 40 | 0.49 | 1968.45 | 0.00 | 0.00 | -180.32 | 11988.48 |
| 78 | 2023.03.23 02:27 | close | 39 | 0.49 | 1968.45 | 0.00 | 0.00 | -178.85 | 11809.63 |
| 79 | 2023.03.23 02:27 | close | 30 | 0.19 | 1968.45 | 0.00 | 0.00 | -443.65 | 11365.98 |
| 80 | 2023.03.23 02:27 | close | 26 | 0.12 | 1968.45 | 0.00 | 0.00 | -327.00 | 11038.98 |
| 81 | 2023.03.23 03:00 | buy | 41 | 0.11 | 1970.13 | 0.00 | 0.00 | ||
| 82 | 2023.03.23 10:38 | close | 41 | 0.11 | 1976.13 | 0.00 | 0.00 | 66.00 | 11104.98 |
| 83 | 2023.03.23 11:00 | buy | 42 | 0.11 | 1977.34 | 0.00 | 0.00 | ||
| 84 | 2023.03.23 18:00 | close | 42 | 0.11 | 1978.89 | 0.00 | 0.00 | 17.05 | 11122.03 |
| 85 | 2023.03.23 19:00 | buy | 43 | 0.11 | 1984.56 | 0.00 | 0.00 | ||
| 86 | 2023.03.23 22:01 | close | 43 | 0.11 | 1992.55 | 0.00 | 0.00 | 87.89 | 11209.92 |
| 87 | 2023.03.24 06:00 | buy | 44 | 0.11 | 1992.13 | 0.00 | 0.00 | ||
| 88 | 2023.03.24 14:02 | close | 44 | 0.11 | 1992.54 | 0.00 | 0.00 | 4.51 | 11214.43 |
| 89 | 2023.03.24 23:00 | sell | 45 | 0.11 | 1976.18 | 0.00 | 0.00 | ||
| 90 | 2023.03.27 15:01 | close | 45 | 0.11 | 1955.50 | 0.00 | 0.00 | 227.48 | 11441.91 |
| 91 | 2023.03.27 19:00 | sell | 46 | 0.11 | 1956.85 | 0.00 | 0.00 | ||
| 92 | 2023.03.28 13:05 | close | 46 | 0.11 | 1954.28 | 0.00 | 0.00 | 28.27 | 11470.18 |
| 93 | 2023.03.28 19:00 | buy | 47 | 0.11 | 1967.09 | 0.00 | 0.00 | ||
| 94 | 2023.03.29 02:29 | close | 47 | 0.11 | 1972.36 | 0.00 | 0.00 | 57.97 | 11528.15 |
| 95 | 2023.03.30 16:00 | buy | 48 | 0.12 | 1970.74 | 0.00 | 0.00 | ||
| 96 | 2023.03.30 23:36 | close | 48 | 0.12 | 1980.39 | 0.00 | 0.00 | 115.80 | 11643.95 |
| 97 | 2023.03.31 01:00 | buy | 49 | 0.12 | 1980.82 | 0.00 | 0.00 | ||
| 98 | 2023.04.03 01:00 | close | 49 | 0.12 | 1970.22 | 0.00 | 0.00 | -127.20 | 11516.75 |
| 99 | 2023.04.03 01:00 | sell | 50 | 0.12 | 1970.22 | 0.00 | 0.00 | ||
| 100 | 2023.04.03 04:13 | close | 50 | 0.12 | 1964.57 | 0.00 | 0.00 | 67.80 | 11584.55 |
| 101 | 2023.04.03 05:00 | sell | 51 | 0.12 | 1960.16 | 0.00 | 0.00 | ||
| 102 | 2023.04.03 08:26 | close | 51 | 0.12 | 1953.16 | 0.00 | 0.00 | 84.00 | 11668.55 |
| 103 | 2023.04.04 10:00 | buy | 52 | 0.12 | 1981.96 | 0.00 | 0.00 | ||
| 104 | 2023.04.05 01:04 | close | 52 | 0.12 | 2019.95 | 0.00 | 0.00 | 455.88 | 12124.43 |
| 105 | 2023.04.05 02:00 | buy | 53 | 0.12 | 2021.00 | 0.00 | 0.00 | ||
| 106 | 2023.04.05 12:02 | close | 53 | 0.12 | 2023.17 | 0.00 | 0.00 | 26.04 | 12150.47 |
| 107 | 2023.04.06 10:00 | sell | 54 | 0.12 | 2013.68 | 0.00 | 0.00 | ||
| 108 | 2023.04.06 14:39 | sell | 55 | 0.19 | 2017.07 | 0.00 | 0.00 | ||
| 109 | 2023.04.06 18:01 | close | 55 | 0.19 | 2012.51 | 0.00 | 0.00 | 86.64 | 12237.11 |
| 110 | 2023.04.06 18:01 | close | 54 | 0.12 | 2012.51 | 0.00 | 0.00 | 14.04 | 12251.15 |
| 111 | 2023.04.06 19:00 | sell | 56 | 0.12 | 2011.11 | 0.00 | 0.00 | ||
| 112 | 2023.04.10 08:28 | close | 56 | 0.12 | 1994.24 | 0.00 | 0.00 | 202.44 | 12453.59 |
| 113 | 2023.04.10 10:00 | sell | 57 | 0.12 | 1995.79 | 0.00 | 0.00 | ||
| 114 | 2023.04.10 15:08 | sell | 58 | 0.19 | 1999.93 | 0.00 | 0.00 | ||
| 115 | 2023.04.10 19:36 | close | 58 | 0.19 | 1990.51 | 0.00 | 0.00 | 178.98 | 12632.57 |
| 116 | 2023.04.10 19:36 | close | 57 | 0.12 | 1990.51 | 0.00 | 0.00 | 63.36 | 12695.93 |
| 117 | 2023.04.10 23:00 | sell | 59 | 0.13 | 1991.51 | 0.00 | 0.00 | ||
| 118 | 2023.04.11 09:12 | sell | 60 | 0.20 | 1998.60 | 0.00 | 0.00 | ||
| 119 | 2023.04.11 10:13 | close | 60 | 0.20 | 1998.59 | 0.00 | 0.00 | 0.20 | 12696.13 |
| 120 | 2023.04.11 10:13 | sell | 61 | 0.20 | 1998.12 | 0.00 | 0.00 | ||
| 121 | 2023.04.11 13:36 | sell | 62 | 0.33 | 2002.43 | 0.00 | 0.00 | ||
| 122 | 2023.04.11 13:38 | close | 62 | 0.33 | 2002.42 | 0.00 | 0.00 | 0.33 | 12696.46 |
| 123 | 2023.04.11 13:38 | sell | 63 | 0.33 | 2001.95 | 0.00 | 0.00 | ||
| 124 | 2023.04.11 14:18 | close | 63 | 0.33 | 2001.94 | 0.00 | 0.00 | 0.33 | 12696.79 |
| 125 | 2023.04.11 14:18 | sell | 64 | 0.33 | 2001.47 | 0.00 | 0.00 | ||
| 126 | 2023.04.11 14:28 | close | 64 | 0.33 | 2001.46 | 0.00 | 0.00 | 0.33 | 12697.12 |
| 127 | 2023.04.11 14:28 | sell | 65 | 0.33 | 2000.99 | 0.00 | 0.00 | ||
| 128 | 2023.04.11 14:29 | close | 65 | 0.33 | 2000.98 | 0.00 | 0.00 | 0.33 | 12697.45 |
| 129 | 2023.04.11 14:50 | sell | 66 | 0.33 | 2000.55 | 0.00 | 0.00 | ||
| 130 | 2023.04.11 15:29 | close | 66 | 0.33 | 2000.54 | 0.00 | 0.00 | 0.33 | 12697.78 |
| 131 | 2023.04.11 20:38 | sell | 67 | 0.33 | 2001.51 | 0.00 | 0.00 | ||
| 132 | 2023.04.12 05:00 | close | 67 | 0.33 | 2015.14 | 0.00 | 0.00 | -449.79 | 12247.99 |
| 133 | 2023.04.12 05:00 | close | 61 | 0.20 | 2015.14 | 0.00 | 0.00 | -340.40 | 11907.59 |
| 134 | 2023.04.12 05:00 | close | 59 | 0.13 | 2015.14 | 0.00 | 0.00 | -307.19 | 11600.40 |
| 135 | 2023.04.12 05:00 | buy | 68 | 0.12 | 2015.14 | 0.00 | 0.00 | ||
| 136 | 2023.04.12 09:18 | close | 68 | 0.12 | 2017.55 | 0.00 | 0.00 | 28.92 | 11629.32 |
| 137 | 2023.04.12 21:00 | buy | 69 | 0.12 | 2011.96 | 0.00 | 0.00 | ||
| 138 | 2023.04.13 04:03 | close | 69 | 0.12 | 2016.51 | 0.00 | 0.00 | 54.60 | 11683.92 |
| 139 | 2023.04.13 08:00 | buy | 70 | 0.12 | 2018.98 | 0.00 | 0.00 | ||
| 140 | 2023.04.13 22:03 | close | 70 | 0.12 | 2037.45 | 0.00 | 0.00 | 221.64 | 11905.56 |
| 141 | 2023.04.13 23:00 | buy | 71 | 0.12 | 2041.10 | 0.00 | 0.00 | ||
| 142 | 2023.04.14 07:38 | close | 71 | 0.12 | 2043.01 | 0.00 | 0.00 | 22.92 | 11928.48 |
| 143 | 2023.04.14 17:00 | sell | 72 | 0.12 | 2023.40 | 0.00 | 0.00 | ||
| 144 | 2023.04.14 20:17 | close | 72 | 0.12 | 2000.12 | 0.00 | 0.00 | 279.36 | 12207.84 |
| 145 | 2023.04.14 22:00 | sell | 73 | 0.12 | 2006.33 | 0.00 | 0.00 | ||
| 146 | 2023.04.17 04:39 | close | 73 | 0.12 | 2005.45 | 0.00 | 0.00 | 10.56 | 12218.40 |
| 147 | 2023.04.17 14:00 | sell | 74 | 0.12 | 2007.54 | 0.00 | 0.00 | ||
| 148 | 2023.04.17 20:09 | close | 74 | 0.12 | 1992.57 | 0.00 | 0.00 | 179.64 | 12398.04 |
| 149 | 2023.04.17 21:00 | sell | 75 | 0.12 | 1995.19 | 0.00 | 0.00 | ||
| 150 | 2023.04.18 07:27 | sell | 76 | 0.19 | 1999.34 | 0.00 | 0.00 | ||
| 151 | 2023.04.18 07:36 | close | 76 | 0.19 | 1999.33 | 0.00 | 0.00 | 0.19 | 12398.23 |
| 152 | 2023.04.18 07:36 | sell | 77 | 0.19 | 1998.84 | 0.00 | 0.00 | ||
| 153 | 2023.04.18 07:39 | close | 77 | 0.19 | 1998.83 | 0.00 | 0.00 | 0.19 | 12398.42 |
| 154 | 2023.04.18 07:39 | sell | 78 | 0.19 | 1998.34 | 0.00 | 0.00 | ||
| 155 | 2023.04.18 08:01 | close | 78 | 0.19 | 1998.33 | 0.00 | 0.00 | 0.19 | 12398.61 |
| 156 | 2023.04.18 08:18 | sell | 79 | 0.19 | 1998.04 | 0.00 | 0.00 | ||
| 157 | 2023.04.18 19:27 | sell | 80 | 0.30 | 2007.06 | 0.00 | 0.00 | ||
| 158 | 2023.04.18 19:28 | close | 80 | 0.30 | 2007.05 | 0.00 | 0.00 | 0.30 | 12398.91 |
| 159 | 2023.04.18 19:28 | sell | 81 | 0.30 | 2006.58 | 0.00 | 0.00 | ||
| 160 | 2023.04.18 19:36 | close | 81 | 0.30 | 2006.57 | 0.00 | 0.00 | 0.30 | 12399.21 |
| 161 | 2023.04.18 19:36 | sell | 82 | 0.30 | 2006.10 | 0.00 | 0.00 | ||
| 162 | 2023.04.18 19:38 | close | 82 | 0.30 | 2006.09 | 0.00 | 0.00 | 0.30 | 12399.51 |
| 163 | 2023.04.18 19:38 | sell | 83 | 0.30 | 2005.60 | 0.00 | 0.00 | ||
| 164 | 2023.04.18 19:40 | close | 83 | 0.30 | 2005.59 | 0.00 | 0.00 | 0.30 | 12399.81 |
| 165 | 2023.04.18 19:40 | sell | 84 | 0.30 | 2005.12 | 0.00 | 0.00 | ||
| 166 | 2023.04.18 20:38 | close | 84 | 0.30 | 2005.11 | 0.00 | 0.00 | 0.30 | 12400.11 |
| 167 | 2023.04.18 20:38 | sell | 85 | 0.30 | 2004.62 | 0.00 | 0.00 | ||
| 168 | 2023.04.18 20:39 | close | 85 | 0.30 | 2004.61 | 0.00 | 0.00 | 0.30 | 12400.41 |
| 169 | 2023.04.18 20:39 | sell | 86 | 0.30 | 2004.12 | 0.00 | 0.00 | ||
| 170 | 2023.04.19 15:28 | close | 86 | 0.30 | 1976.81 | 0.00 | 0.00 | 819.30 | 13219.71 |
| 171 | 2023.04.19 15:28 | close | 79 | 0.19 | 1976.81 | 0.00 | 0.00 | 403.37 | 13623.08 |
| 172 | 2023.04.19 15:28 | close | 75 | 0.12 | 1976.81 | 0.00 | 0.00 | 220.56 | 13843.64 |
| 173 | 2023.04.20 10:00 | buy | 87 | 0.14 | 1999.69 | 0.00 | 0.00 | ||
| 174 | 2023.04.20 15:00 | close | 87 | 0.14 | 2000.93 | 0.00 | 0.00 | 17.36 | 13861.00 |
| 175 | 2023.04.20 16:00 | buy | 88 | 0.14 | 2007.06 | 0.00 | 0.00 | ||
| 176 | 2023.04.21 10:00 | close | 88 | 0.14 | 1986.33 | 0.00 | 0.00 | -290.22 | 13570.78 |
| 177 | 2023.04.21 10:00 | sell | 89 | 0.14 | 1986.33 | 0.00 | 0.00 | ||
| 178 | 2023.04.21 20:18 | close | 89 | 0.14 | 1978.96 | 0.00 | 0.00 | 103.18 | 13673.96 |
| 179 | 2023.04.21 23:00 | sell | 90 | 0.14 | 1982.61 | 0.00 | 0.00 | ||
| 180 | 2023.04.24 09:38 | close | 90 | 0.14 | 1981.67 | 0.00 | 0.00 | 13.16 | 13687.12 |
| 181 | 2023.04.24 10:00 | sell | 91 | 0.14 | 1978.85 | 0.00 | 0.00 | ||
| 182 | 2023.04.24 14:38 | sell | 92 | 0.22 | 1982.90 | 0.00 | 0.00 | ||
| 183 | 2023.04.24 15:01 | close | 92 | 0.22 | 1982.89 | 0.00 | 0.00 | 0.22 | 13687.34 |
| 184 | 2023.04.24 15:01 | sell | 93 | 0.22 | 1982.42 | 0.00 | 0.00 | ||
| 185 | 2023.04.24 17:26 | close | 93 | 0.22 | 1982.36 | 0.00 | 0.00 | 1.32 | 13688.66 |
| 186 | 2023.04.25 01:00 | close | 91 | 0.14 | 1989.28 | 0.00 | 0.00 | -146.02 | 13542.64 |
| 187 | 2023.04.25 01:00 | buy | 94 | 0.14 | 1989.28 | 0.00 | 0.00 | ||
| 188 | 2023.04.25 06:39 | close | 94 | 0.14 | 1994.13 | 0.00 | 0.00 | 67.90 | 13610.54 |
| 189 | 2023.04.25 16:00 | buy | 95 | 0.14 | 1993.47 | 0.00 | 0.00 | ||
| 190 | 2023.04.25 18:29 | buy | 96 | 0.22 | 1989.68 | 0.00 | 0.00 | ||
| 191 | 2023.04.26 04:01 | close | 96 | 0.22 | 1997.23 | 0.00 | 0.00 | 166.10 | 13776.64 |
| 192 | 2023.04.26 04:01 | close | 95 | 0.14 | 1997.23 | 0.00 | 0.00 | 52.64 | 13829.28 |
| 193 | 2023.04.26 06:00 | buy | 97 | 0.14 | 1998.99 | 0.00 | 0.00 | ||
| 194 | 2023.04.26 21:28 | buy | 98 | 0.22 | 1989.13 | 0.00 | 0.00 | ||
| 195 | 2023.04.26 21:29 | close | 98 | 0.22 | 1989.14 | 0.00 | 0.00 | 0.22 | 13829.50 |
| 196 | 2023.04.26 21:29 | buy | 99 | 0.22 | 1989.63 | 0.00 | 0.00 | ||
| 197 | 2023.04.26 21:37 | close | 99 | 0.22 | 1989.64 | 0.00 | 0.00 | 0.22 | 13829.72 |
| 198 | 2023.04.26 21:37 | buy | 100 | 0.22 | 1990.11 | 0.00 | 0.00 | ||
| 199 | 2023.04.26 21:38 | close | 100 | 0.22 | 1990.12 | 0.00 | 0.00 | 0.22 | 13829.94 |
| 200 | 2023.04.26 21:38 | buy | 101 | 0.22 | 1990.61 | 0.00 | 0.00 | ||
| 201 | 2023.04.26 21:39 | close | 101 | 0.22 | 1990.62 | 0.00 | 0.00 | 0.22 | 13830.16 |
| 202 | 2023.04.26 21:39 | buy | 102 | 0.22 | 1991.11 | 0.00 | 0.00 | ||
| 203 | 2023.04.26 21:54 | buy | 103 | 0.35 | 1989.21 | 0.00 | 0.00 | ||
| 204 | 2023.04.26 21:55 | close | 103 | 0.35 | 1990.42 | 0.00 | 0.00 | 42.35 | 13872.51 |
| 205 | 2023.04.26 22:04 | close | 102 | 0.22 | 1991.12 | 0.00 | 0.00 | 0.22 | 13872.73 |
| 206 | 2023.04.26 22:04 | buy | 104 | 0.22 | 1991.59 | 0.00 | 0.00 | ||
| 207 | 2023.04.26 22:14 | close | 104 | 0.22 | 1991.60 | 0.00 | 0.00 | 0.22 | 13872.95 |
| 208 | 2023.04.26 22:14 | buy | 105 | 0.22 | 1992.07 | 0.00 | 0.00 | ||
| 209 | 2023.04.27 08:39 | close | 105 | 0.22 | 1997.70 | 0.00 | 0.00 | 123.86 | 13996.81 |
| 210 | 2023.04.27 08:39 | close | 97 | 0.14 | 1997.70 | 0.00 | 0.00 | -18.06 | 13978.75 |
| 211 | 2023.04.27 21:00 | sell | 106 | 0.14 | 1989.15 | 0.00 | 0.00 | ||
| 212 | 2023.04.28 04:19 | close | 106 | 0.14 | 1988.19 | 0.00 | 0.00 | 13.44 | 13992.19 |
| 213 | 2023.04.28 09:00 | sell | 107 | 0.14 | 1984.49 | 0.00 | 0.00 | ||
| 214 | 2023.04.28 12:13 | close | 107 | 0.14 | 1984.16 | 0.00 | 0.00 | 4.62 | 13996.81 |
| 215 | 2023.05.01 05:00 | sell | 108 | 0.14 | 1981.86 | 0.00 | 0.00 | ||
| 216 | 2023.05.01 17:00 | sell | 109 | 0.22 | 1997.12 | 0.00 | 0.00 | ||
| 217 | 2023.05.01 17:00 | sell | 110 | 0.35 | 1997.10 | 0.00 | 0.00 | ||
| 218 | 2023.05.01 17:00 | close | 109 | 0.22 | 1997.11 | 0.00 | 0.00 | 0.22 | 13997.03 |
| 219 | 2023.05.01 17:00 | sell | 111 | 0.35 | 1996.62 | 0.00 | 0.00 | ||
| 220 | 2023.05.01 17:00 | close | 110 | 0.35 | 1997.09 | 0.00 | 0.00 | 0.35 | 13997.38 |
| 221 | 2023.05.01 17:00 | sell | 112 | 0.35 | 1996.62 | 0.00 | 0.00 | ||
| 222 | 2023.05.01 17:01 | close | 112 | 0.35 | 1996.61 | 0.00 | 0.00 | 0.35 | 13997.73 |
| 223 | 2023.05.01 17:01 | close | 111 | 0.35 | 1996.61 | 0.00 | 0.00 | 0.35 | 13998.08 |
| 224 | 2023.05.01 17:01 | sell | 113 | 0.22 | 1996.14 | 0.00 | 0.00 | ||
| 225 | 2023.05.01 17:01 | sell | 114 | 0.35 | 1996.12 | 0.00 | 0.00 | ||
| 226 | 2023.05.01 17:01 | close | 113 | 0.22 | 1996.13 | 0.00 | 0.00 | 0.22 | 13998.30 |
| 227 | 2023.05.01 17:01 | sell | 115 | 0.35 | 1995.66 | 0.00 | 0.00 | ||
| 228 | 2023.05.01 17:02 | close | 114 | 0.35 | 1996.11 | 0.00 | 0.00 | 0.35 | 13998.65 |
| 229 | 2023.05.01 17:02 | sell | 116 | 0.35 | 1995.62 | 0.00 | 0.00 | ||
| 230 | 2023.05.01 17:02 | close | 115 | 0.35 | 1995.65 | 0.00 | 0.00 | 0.35 | 13999.00 |
| 231 | 2023.05.01 17:02 | close | 116 | 0.35 | 1995.61 | 0.00 | 0.00 | 0.35 | 13999.35 |
| 232 | 2023.05.01 17:02 | sell | 117 | 0.22 | 1995.14 | 0.00 | 0.00 | ||
| 233 | 2023.05.01 17:02 | sell | 118 | 0.35 | 1995.13 | 0.00 | 0.00 | ||
| 234 | 2023.05.01 17:03 | close | 117 | 0.22 | 1995.13 | 0.00 | 0.00 | 0.22 | 13999.57 |
| 235 | 2023.05.01 17:03 | close | 118 | 0.35 | 1995.12 | 0.00 | 0.00 | 0.35 | 13999.92 |
| 236 | 2023.05.01 17:03 | sell | 119 | 0.22 | 1994.63 | 0.00 | 0.00 | ||
| 237 | 2023.05.01 17:03 | sell | 120 | 0.35 | 1994.64 | 0.00 | 0.00 | ||
| 238 | 2023.05.01 17:03 | close | 120 | 0.35 | 1994.63 | 0.00 | 0.00 | 0.35 | 14000.27 |
| 239 | 2023.05.01 17:03 | close | 119 | 0.22 | 1994.62 | 0.00 | 0.00 | 0.22 | 14000.49 |
| 240 | 2023.05.01 17:03 | sell | 121 | 0.22 | 1994.15 | 0.00 | 0.00 | ||
| 241 | 2023.05.01 17:04 | close | 121 | 0.22 | 1994.14 | 0.00 | 0.00 | 0.22 | 14000.71 |
| 242 | 2023.05.01 17:04 | sell | 122 | 0.22 | 1993.67 | 0.00 | 0.00 | ||
| 243 | 2023.05.01 17:05 | close | 122 | 0.22 | 1993.66 | 0.00 | 0.00 | 0.22 | 14000.93 |
| 244 | 2023.05.01 17:05 | sell | 123 | 0.22 | 1993.19 | 0.00 | 0.00 | ||
| 245 | 2023.05.01 17:05 | close | 123 | 0.22 | 1993.18 | 0.00 | 0.00 | 0.22 | 14001.15 |
| 246 | 2023.05.01 17:05 | sell | 124 | 0.22 | 1992.69 | 0.00 | 0.00 | ||
| 247 | 2023.05.01 17:06 | close | 124 | 0.22 | 1992.68 | 0.00 | 0.00 | 0.22 | 14001.37 |
| 248 | 2023.05.01 17:06 | sell | 125 | 0.22 | 1992.21 | 0.00 | 0.00 | ||
| 249 | 2023.05.01 17:12 | sell | 126 | 0.35 | 1993.15 | 0.00 | 0.00 | ||
| 250 | 2023.05.01 17:14 | close | 126 | 0.35 | 1993.14 | 0.00 | 0.00 | 0.35 | 14001.72 |
| 251 | 2023.05.01 17:15 | close | 125 | 0.22 | 1992.20 | 0.00 | 0.00 | 0.22 | 14001.94 |
| 252 | 2023.05.01 17:15 | sell | 127 | 0.22 | 1991.71 | 0.00 | 0.00 | ||
| 253 | 2023.05.01 17:16 | close | 127 | 0.22 | 1991.70 | 0.00 | 0.00 | 0.22 | 14002.16 |
| 254 | 2023.05.01 17:16 | sell | 128 | 0.22 | 1991.23 | 0.00 | 0.00 | ||
| 255 | 2023.05.01 17:16 | close | 128 | 0.22 | 1991.22 | 0.00 | 0.00 | 0.22 | 14002.38 |
| 256 | 2023.05.01 17:16 | sell | 129 | 0.22 | 1990.73 | 0.00 | 0.00 | ||
| 257 | 2023.05.01 17:17 | close | 129 | 0.22 | 1990.72 | 0.00 | 0.00 | 0.22 | 14002.60 |
| 258 | 2023.05.01 17:17 | sell | 130 | 0.22 | 1990.25 | 0.00 | 0.00 | ||
| 259 | 2023.05.01 17:17 | close | 130 | 0.22 | 1990.24 | 0.00 | 0.00 | 0.22 | 14002.82 |
| 260 | 2023.05.01 17:17 | sell | 131 | 0.22 | 1989.77 | 0.00 | 0.00 | ||
| 261 | 2023.05.01 17:18 | close | 131 | 0.22 | 1989.76 | 0.00 | 0.00 | 0.22 | 14003.04 |
| 262 | 2023.05.01 17:18 | sell | 132 | 0.22 | 1989.27 | 0.00 | 0.00 | ||
| 263 | 2023.05.02 01:29 | close | 132 | 0.22 | 1983.11 | 0.00 | 0.00 | 135.52 | 14138.56 |
| 264 | 2023.05.02 01:29 | close | 108 | 0.14 | 1983.11 | 0.00 | 0.00 | -17.50 | 14121.06 |
| 265 | 2023.05.02 05:00 | sell | 133 | 0.14 | 1983.21 | 0.00 | 0.00 | ||
| 266 | 2023.05.02 12:18 | close | 133 | 0.14 | 1983.07 | 0.00 | 0.00 | 1.96 | 14123.02 |
| 267 | 2023.05.02 18:00 | buy | 134 | 0.14 | 2008.98 | 0.00 | 0.00 | ||
| 268 | 2023.05.03 01:37 | close | 134 | 0.14 | 2015.82 | 0.00 | 0.00 | 95.76 | 14218.78 |
| 269 | 2023.05.03 08:00 | buy | 135 | 0.14 | 2016.40 | 0.00 | 0.00 | ||
| 270 | 2023.05.03 21:36 | close | 135 | 0.14 | 2022.34 | 0.00 | 0.00 | 83.16 | 14301.94 |
| 271 | 2023.05.03 22:00 | buy | 136 | 0.14 | 2023.13 | 0.00 | 0.00 | ||
| 272 | 2023.05.04 04:26 | close | 136 | 0.14 | 2050.54 | 0.00 | 0.00 | 383.74 | 14685.68 |
| 273 | 2023.05.04 14:00 | buy | 137 | 0.15 | 2040.35 | 0.00 | 0.00 | ||
| 274 | 2023.05.04 20:29 | close | 137 | 0.15 | 2047.25 | 0.00 | 0.00 | 103.50 | 14789.18 |
| 275 | 2023.05.04 21:00 | buy | 138 | 0.15 | 2046.71 | 0.00 | 0.00 | ||
| 276 | 2023.05.05 05:28 | close | 138 | 0.15 | 2048.36 | 0.00 | 0.00 | 24.75 | 14813.93 |
| 277 | 2023.05.05 15:00 | sell | 139 | 0.15 | 2035.44 | 0.00 | 0.00 | ||
| 278 | 2023.05.05 18:19 | close | 139 | 0.15 | 2011.20 | 0.00 | 0.00 | 363.60 | 15177.53 |
| 279 | 2023.05.05 20:00 | sell | 140 | 0.15 | 2017.05 | 0.00 | 0.00 | ||
| 280 | 2023.05.08 11:02 | sell | 141 | 0.24 | 2020.81 | 0.00 | 0.00 | ||
| 281 | 2023.05.08 16:55 | sell | 142 | 0.38 | 2024.87 | 0.00 | 0.00 | ||
| 282 | 2023.05.08 17:01 | close | 142 | 0.38 | 2024.86 | 0.00 | 0.00 | 0.38 | 15177.91 |
| 283 | 2023.05.09 09:37 | sell | 143 | 0.38 | 2024.61 | 0.00 | 0.00 | ||
| 284 | 2023.05.09 09:38 | close | 143 | 0.38 | 2024.60 | 0.00 | 0.00 | 0.38 | 15178.29 |
| 285 | 2023.05.09 09:43 | sell | 144 | 0.38 | 2024.27 | 0.00 | 0.00 | ||
| 286 | 2023.05.09 10:00 | close | 144 | 0.38 | 2024.26 | 0.00 | 0.00 | 0.38 | 15178.67 |
| 287 | 2023.05.09 14:00 | close | 141 | 0.24 | 2031.30 | 0.00 | 0.00 | -251.76 | 14926.91 |
| 288 | 2023.05.09 14:00 | close | 140 | 0.15 | 2031.30 | 0.00 | 0.00 | -213.75 | 14713.16 |
| 289 | 2023.05.09 14:00 | buy | 145 | 0.15 | 2031.30 | 0.00 | 0.00 | ||
| 290 | 2023.05.09 19:07 | buy | 146 | 0.24 | 2028.03 | 0.00 | 0.00 | ||
| 291 | 2023.05.09 22:27 | close | 146 | 0.24 | 2034.93 | 0.00 | 0.00 | 165.60 | 14878.76 |
| 292 | 2023.05.09 22:27 | close | 145 | 0.15 | 2034.93 | 0.00 | 0.00 | 54.45 | 14933.21 |
| 293 | 2023.05.11 10:00 | sell | 147 | 0.15 | 2027.32 | 0.00 | 0.00 | ||
| 294 | 2023.05.11 22:01 | close | 147 | 0.15 | 2015.61 | 0.00 | 0.00 | 175.65 | 15108.86 |
| 295 | 2023.05.11 23:00 | sell | 148 | 0.15 | 2014.21 | 0.00 | 0.00 | ||
| 296 | 2023.05.12 10:03 | close | 148 | 0.15 | 2012.07 | 0.00 | 0.00 | 32.10 | 15140.96 |
| 297 | 2023.05.15 10:00 | buy | 149 | 0.15 | 2016.90 | 0.00 | 0.00 | ||
| 298 | 2023.05.15 12:09 | close | 149 | 0.15 | 2017.01 | 0.00 | 0.00 | 1.65 | 15142.61 |
| 299 | 2023.05.15 13:00 | buy | 150 | 0.15 | 2016.73 | 0.00 | 0.00 | ||
| 300 | 2023.05.15 21:18 | close | 150 | 0.15 | 2016.98 | 0.00 | 0.00 | 3.75 | 15146.36 |
| 301 | 2023.05.16 13:00 | sell | 151 | 0.15 | 2009.49 | 0.00 | 0.00 | ||
| 302 | 2023.05.17 03:04 | close | 151 | 0.15 | 1990.56 | 0.00 | 0.00 | 283.95 | 15430.31 |
| 303 | 2023.05.17 04:00 | sell | 152 | 0.15 | 1992.01 | 0.00 | 0.00 | ||
| 304 | 2023.05.17 10:10 | close | 152 | 0.15 | 1989.91 | 0.00 | 0.00 | 31.50 | 15461.81 |
| 305 | 2023.05.17 11:00 | sell | 153 | 0.15 | 1987.59 | 0.00 | 0.00 | ||
| 306 | 2023.05.17 20:07 | close | 153 | 0.15 | 1984.78 | 0.00 | 0.00 | 42.15 | 15503.96 |
| 307 | 2023.05.18 08:00 | sell | 154 | 0.16 | 1979.83 | 0.00 | 0.00 | ||
| 308 | 2023.05.18 12:13 | close | 154 | 0.16 | 1976.67 | 0.00 | 0.00 | 50.56 | 15554.52 |
| 309 | 2023.05.18 13:00 | sell | 155 | 0.16 | 1977.36 | 0.00 | 0.00 | ||
| 310 | 2023.05.18 19:01 | close | 155 | 0.16 | 1957.23 | 0.00 | 0.00 | 322.08 | 15876.60 |
| 311 | 2023.05.18 21:00 | sell | 156 | 0.16 | 1958.43 | 0.00 | 0.00 | ||
| 312 | 2023.05.19 01:03 | close | 156 | 0.16 | 1958.08 | 0.00 | 0.00 | 5.60 | 15882.20 |
| 313 | 2023.05.19 22:00 | buy | 157 | 0.16 | 1977.38 | 0.00 | 0.00 | ||
| 314 | 2023.05.22 05:08 | close | 157 | 0.16 | 1978.33 | 0.00 | 0.00 | 15.20 | 15897.40 |
| 315 | 2023.05.22 06:00 | buy | 158 | 0.16 | 1978.50 | 0.00 | 0.00 | ||
| 316 | 2023.05.22 13:01 | close | 158 | 0.16 | 1979.19 | 0.00 | 0.00 | 11.04 | 15908.44 |
| 317 | 2023.05.23 03:00 | sell | 159 | 0.16 | 1969.79 | 0.00 | 0.00 | ||
| 318 | 2023.05.23 07:49 | close | 159 | 0.16 | 1964.72 | 0.00 | 0.00 | 81.12 | 15989.56 |
| 319 | 2023.05.23 08:00 | sell | 160 | 0.16 | 1963.29 | 0.00 | 0.00 | ||
| 320 | 2023.05.23 12:01 | close | 160 | 0.16 | 1961.15 | 0.00 | 0.00 | 34.24 | 16023.80 |
| 321 | 2023.05.24 02:00 | buy | 161 | 0.16 | 1977.38 | 0.00 | 0.00 | ||
| 322 | 2023.05.24 16:13 | close | 161 | 0.16 | 1978.44 | 0.00 | 0.00 | 16.96 | 16040.76 |
| 323 | 2023.05.24 20:00 | sell | 162 | 0.16 | 1959.01 | 0.00 | 0.00 | ||
| 324 | 2023.05.25 08:01 | close | 162 | 0.16 | 1958.52 | 0.00 | 0.00 | 7.84 | 16048.60 |
| 325 | 2023.05.25 10:00 | sell | 163 | 0.16 | 1958.91 | 0.00 | 0.00 | ||
| 326 | 2023.05.26 01:08 | close | 163 | 0.16 | 1941.39 | 0.00 | 0.00 | 280.32 | 16328.92 |
| 327 | 2023.05.30 14:00 | buy | 164 | 0.16 | 1955.87 | 0.00 | 0.00 | ||
| 328 | 2023.05.30 16:13 | close | 164 | 0.16 | 1956.13 | 0.00 | 0.00 | 4.16 | 16333.08 |
| 329 | 2023.05.30 17:00 | buy | 165 | 0.16 | 1953.29 | 0.00 | 0.00 | ||
| 330 | 2023.05.30 20:02 | close | 165 | 0.16 | 1959.69 | 0.00 | 0.00 | 102.40 | 16435.48 |
| 331 | 2023.05.31 02:00 | buy | 166 | 0.16 | 1959.13 | 0.00 | 0.00 | ||
| 332 | 2023.05.31 10:00 | close | 166 | 0.16 | 1960.11 | 0.00 | 0.00 | 15.68 | 16451.16 |
| 333 | 2023.05.31 13:00 | buy | 167 | 0.16 | 1959.13 | 0.00 | 0.00 | ||
| 334 | 2023.05.31 17:19 | close | 167 | 0.16 | 1960.64 | 0.00 | 0.00 | 24.16 | 16475.32 |
| 335 | 2023.05.31 22:00 | buy | 168 | 0.16 | 1964.98 | 0.00 | 0.00 | ||
| 336 | 2023.06.01 03:06 | close | 168 | 0.16 | 1965.60 | 0.00 | 0.00 | 9.92 | 16485.24 |
| 337 | 2023.06.01 15:00 | buy | 169 | 0.16 | 1968.33 | 0.00 | 0.00 | ||
| 338 | 2023.06.01 20:00 | close | 169 | 0.16 | 1978.32 | 0.00 | 0.00 | 159.84 | 16645.08 |
| 339 | 2023.06.01 22:00 | buy | 170 | 0.17 | 1976.55 | 0.00 | 0.00 | ||
| 340 | 2023.06.02 01:01 | close | 170 | 0.17 | 1977.36 | 0.00 | 0.00 | 13.77 | 16658.85 |
| 341 | 2023.06.02 02:00 | buy | 171 | 0.17 | 1977.78 | 0.00 | 0.00 | ||
| 342 | 2023.06.02 08:00 | close | 171 | 0.17 | 1979.24 | 0.00 | 0.00 | 24.82 | 16683.67 |
| 343 | 2023.06.02 18:00 | sell | 172 | 0.17 | 1964.93 | 0.00 | 0.00 | ||
| 344 | 2023.06.05 12:36 | close | 172 | 0.17 | 1944.28 | 0.00 | 0.00 | 351.05 | 17034.72 |
| 345 | 2023.06.06 06:00 | buy | 173 | 0.17 | 1961.40 | 0.00 | 0.00 | ||
| 346 | 2023.06.06 15:34 | close | 173 | 0.17 | 1962.71 | 0.00 | 0.00 | 22.27 | 17056.99 |
| 347 | 2023.06.06 16:00 | buy | 174 | 0.17 | 1962.32 | 0.00 | 0.00 | ||
| 348 | 2023.06.06 22:07 | close | 174 | 0.17 | 1962.96 | 0.00 | 0.00 | 10.88 | 17067.87 |
| 349 | 2023.06.06 23:00 | buy | 175 | 0.17 | 1963.38 | 0.00 | 0.00 | ||
| 350 | 2023.06.07 08:04 | close | 175 | 0.17 | 1963.55 | 0.00 | 0.00 | 2.89 | 17070.76 |
| 351 | 2023.06.07 19:00 | sell | 176 | 0.17 | 1947.12 | 0.00 | 0.00 | ||
| 352 | 2023.06.08 01:24 | close | 176 | 0.17 | 1943.62 | 0.00 | 0.00 | 59.50 | 17130.26 |
| 353 | 2023.06.08 04:00 | sell | 177 | 0.17 | 1946.18 | 0.00 | 0.00 | ||
| 354 | 2023.06.08 19:03 | sell | 178 | 0.27 | 1965.59 | 0.00 | 0.00 | ||
| 355 | 2023.06.08 19:03 | sell | 179 | 0.43 | 1965.58 | 0.00 | 0.00 | ||
| 356 | 2023.06.08 20:06 | close | 178 | 0.27 | 1965.58 | 0.00 | 0.00 | 0.27 | 17130.53 |
| 357 | 2023.06.08 20:06 | sell | 180 | 0.43 | 1965.09 | 0.00 | 0.00 | ||
| 358 | 2023.06.08 20:06 | close | 179 | 0.43 | 1965.57 | 0.00 | 0.00 | 0.43 | 17130.96 |
| 359 | 2023.06.08 20:06 | sell | 181 | 0.43 | 1965.08 | 0.00 | 0.00 | ||
| 360 | 2023.06.08 20:07 | close | 180 | 0.43 | 1965.08 | 0.00 | 0.00 | 0.43 | 17131.39 |
| 361 | 2023.06.08 20:07 | sell | 182 | 0.43 | 1964.59 | 0.00 | 0.00 | ||
| 362 | 2023.06.08 20:07 | close | 181 | 0.43 | 1965.07 | 0.00 | 0.00 | 0.43 | 17131.82 |
| 363 | 2023.06.08 20:07 | sell | 183 | 0.43 | 1964.60 | 0.00 | 0.00 | ||
| 364 | 2023.06.08 20:09 | close | 183 | 0.43 | 1964.59 | 0.00 | 0.00 | 0.43 | 17132.25 |
| 365 | 2023.06.08 20:09 | sell | 184 | 0.43 | 1964.10 | 0.00 | 0.00 | ||
| 366 | 2023.06.08 20:09 | close | 182 | 0.43 | 1964.58 | 0.00 | 0.00 | 0.43 | 17132.68 |
| 367 | 2023.06.08 20:09 | sell | 185 | 0.43 | 1964.08 | 0.00 | 0.00 | ||
| 368 | 2023.06.08 20:09 | close | 184 | 0.43 | 1964.08 | 0.00 | 0.00 | 0.86 | 17133.54 |
| 369 | 2023.06.08 20:09 | sell | 186 | 0.43 | 1963.59 | 0.00 | 0.00 | ||
| 370 | 2023.06.08 20:09 | close | 185 | 0.43 | 1964.07 | 0.00 | 0.00 | 0.43 | 17133.97 |
| 371 | 2023.06.08 20:09 | sell | 187 | 0.43 | 1963.58 | 0.00 | 0.00 | ||
| 372 | 2023.06.08 20:34 | close | 186 | 0.43 | 1963.58 | 0.00 | 0.00 | 0.43 | 17134.40 |
| 373 | 2023.06.08 20:34 | sell | 188 | 0.43 | 1963.09 | 0.00 | 0.00 | ||
| 374 | 2023.06.08 20:34 | close | 187 | 0.43 | 1963.57 | 0.00 | 0.00 | 0.43 | 17134.83 |
| 375 | 2023.06.08 20:34 | sell | 189 | 0.43 | 1963.08 | 0.00 | 0.00 | ||
| 376 | 2023.06.08 20:37 | close | 188 | 0.43 | 1963.08 | 0.00 | 0.00 | 0.43 | 17135.26 |
| 377 | 2023.06.08 20:37 | sell | 190 | 0.43 | 1962.59 | 0.00 | 0.00 | ||
| 378 | 2023.06.08 20:37 | close | 189 | 0.43 | 1963.07 | 0.00 | 0.00 | 0.43 | 17135.69 |
| 379 | 2023.06.08 20:37 | sell | 191 | 0.43 | 1962.58 | 0.00 | 0.00 | ||
| 380 | 2023.06.08 20:39 | close | 190 | 0.43 | 1962.58 | 0.00 | 0.00 | 0.43 | 17136.12 |
| 381 | 2023.06.08 20:39 | sell | 192 | 0.43 | 1962.09 | 0.00 | 0.00 | ||
| 382 | 2023.06.08 20:39 | close | 191 | 0.43 | 1962.57 | 0.00 | 0.00 | 0.43 | 17136.55 |
| 383 | 2023.06.08 20:39 | sell | 193 | 0.43 | 1962.08 | 0.00 | 0.00 | ||
| 384 | 2023.06.12 06:07 | close | 193 | 0.43 | 1956.75 | 0.00 | 0.00 | 229.19 | 17365.74 |
| 385 | 2023.06.12 06:07 | close | 192 | 0.43 | 1956.75 | 0.00 | 0.00 | 229.62 | 17595.36 |
| 386 | 2023.06.12 06:07 | close | 177 | 0.17 | 1956.75 | 0.00 | 0.00 | -179.69 | 17415.67 |
| 387 | 2023.06.13 18:00 | sell | 194 | 0.17 | 1952.49 | 0.00 | 0.00 | ||
| 388 | 2023.06.13 23:09 | close | 194 | 0.17 | 1944.30 | 0.00 | 0.00 | 139.23 | 17554.90 |
| 389 | 2023.06.14 05:00 | sell | 195 | 0.18 | 1946.84 | 0.00 | 0.00 | ||
| 390 | 2023.06.14 19:24 | sell | 196 | 0.28 | 1955.45 | 0.00 | 0.00 | ||
| 391 | 2023.06.14 19:24 | close | 196 | 0.28 | 1955.44 | 0.00 | 0.00 | 0.28 | 17555.18 |
| 392 | 2023.06.14 19:24 | sell | 197 | 0.28 | 1954.95 | 0.00 | 0.00 | ||
| 393 | 2023.06.14 20:00 | close | 197 | 0.28 | 1954.94 | 0.00 | 0.00 | 0.28 | 17555.46 |
| 394 | 2023.06.14 20:00 | sell | 198 | 0.28 | 1954.45 | 0.00 | 0.00 | ||
| 395 | 2023.06.14 20:51 | close | 198 | 0.28 | 1954.44 | 0.00 | 0.00 | 0.28 | 17555.74 |
| 396 | 2023.06.14 20:51 | sell | 199 | 0.28 | 1953.95 | 0.00 | 0.00 | ||
| 397 | 2023.06.14 20:54 | close | 199 | 0.28 | 1953.94 | 0.00 | 0.00 | 0.28 | 17556.02 |
| 398 | 2023.06.14 20:54 | sell | 200 | 0.28 | 1953.45 | 0.00 | 0.00 | ||
| 399 | 2023.06.14 21:00 | close | 200 | 0.28 | 1953.44 | 0.00 | 0.00 | 0.28 | 17556.30 |
| 400 | 2023.06.14 21:00 | sell | 201 | 0.28 | 1952.97 | 0.00 | 0.00 | ||
| 401 | 2023.06.15 02:33 | close | 201 | 0.28 | 1945.63 | 0.00 | 0.00 | 205.52 | 17761.82 |
| 402 | 2023.06.15 02:33 | close | 195 | 0.18 | 1945.63 | 0.00 | 0.00 | 21.78 | 17783.60 |
| 403 | 2023.06.15 04:00 | sell | 202 | 0.18 | 1939.16 | 0.00 | 0.00 | ||
| 404 | 2023.06.15 06:37 | close | 202 | 0.18 | 1936.60 | 0.00 | 0.00 | 46.08 | 17829.68 |
| 405 | 2023.06.15 09:00 | sell | 203 | 0.18 | 1937.74 | 0.00 | 0.00 | ||
| 406 | 2023.06.15 11:09 | close | 203 | 0.18 | 1934.87 | 0.00 | 0.00 | 51.66 | 17881.34 |
| 407 | 2023.06.15 22:00 | buy | 204 | 0.18 | 1957.96 | 0.00 | 0.00 | ||
| 408 | 2023.06.16 03:00 | close | 204 | 0.18 | 1958.09 | 0.00 | 0.00 | 2.34 | 17883.68 |
| 409 | 2023.06.16 04:00 | buy | 205 | 0.18 | 1957.32 | 0.00 | 0.00 | ||
| 410 | 2023.06.16 15:54 | close | 205 | 0.18 | 1963.01 | 0.00 | 0.00 | 102.42 | 17986.10 |
| 411 | 2023.06.19 09:00 | sell | 206 | 0.18 | 1954.58 | 0.00 | 0.00 | ||
| 412 | 2023.06.19 15:21 | close | 206 | 0.18 | 1951.45 | 0.00 | 0.00 | 56.34 | 18042.44 |
| 413 | 2023.06.19 16:00 | sell | 207 | 0.18 | 1952.15 | 0.00 | 0.00 | ||
| 414 | 2023.06.20 01:00 | close | 207 | 0.18 | 1951.21 | 0.00 | 0.00 | 16.92 | 18059.36 |
| 415 | 2023.06.20 16:00 | sell | 208 | 0.18 | 1944.63 | 0.00 | 0.00 | ||
| 416 | 2023.06.20 18:16 | close | 208 | 0.18 | 1936.57 | 0.00 | 0.00 | 145.08 | 18204.44 |
| 417 | 2023.06.20 20:00 | sell | 209 | 0.18 | 1937.55 | 0.00 | 0.00 | ||
| 418 | 2023.06.21 01:09 | close | 209 | 0.18 | 1937.24 | 0.00 | 0.00 | 5.58 | 18210.02 |
| 419 | 2023.06.21 02:00 | sell | 210 | 0.18 | 1936.55 | 0.00 | 0.00 | ||
| 420 | 2023.06.21 17:38 | close | 210 | 0.18 | 1934.13 | 0.00 | 0.00 | 43.56 | 18253.58 |
| 421 | 2023.06.21 20:00 | sell | 211 | 0.18 | 1933.17 | 0.00 | 0.00 | ||
| 422 | 2023.06.22 09:07 | close | 211 | 0.18 | 1931.15 | 0.00 | 0.00 | 36.36 | 18289.94 |
| 423 | 2023.06.22 17:00 | sell | 212 | 0.18 | 1922.18 | 0.00 | 0.00 | ||
| 424 | 2023.06.23 02:37 | close | 212 | 0.18 | 1915.00 | 0.00 | 0.00 | 129.24 | 18419.18 |
| 425 | 2023.06.23 04:00 | sell | 213 | 0.18 | 1915.58 | 0.00 | 0.00 | ||
| 426 | 2023.06.23 07:04 | close | 213 | 0.18 | 1912.88 | 0.00 | 0.00 | 48.60 | 18467.78 |
| 427 | 2023.06.26 04:00 | buy | 214 | 0.18 | 1926.79 | 0.00 | 0.00 | ||
| 428 | 2023.06.26 15:00 | close | 214 | 0.18 | 1931.10 | 0.00 | 0.00 | 77.58 | 18545.36 |
| 429 | 2023.06.27 18:00 | sell | 215 | 0.19 | 1917.12 | 0.00 | 0.00 | ||
| 430 | 2023.06.27 22:00 | close | 215 | 0.19 | 1915.31 | 0.00 | 0.00 | 34.39 | 18579.75 |
| 431 | 2023.06.28 10:00 | sell | 216 | 0.19 | 1910.79 | 0.00 | 0.00 | ||
| 432 | 2023.06.28 15:33 | close | 216 | 0.19 | 1908.27 | 0.00 | 0.00 | 47.88 | 18627.63 |
| 433 | 2023.06.29 07:00 | sell | 217 | 0.19 | 1905.35 | 0.00 | 0.00 | ||
| 434 | 2023.06.29 17:02 | close | 217 | 0.19 | 1900.23 | 0.00 | 0.00 | 97.28 | 18724.91 |
| 435 | 2023.06.30 17:00 | buy | 218 | 0.19 | 1912.30 | 0.00 | 0.00 | ||
| 436 | 2023.07.03 02:18 | close | 218 | 0.19 | 1918.41 | 0.00 | 0.00 | 116.09 | 18841.00 |
| 437 | 2023.07.03 21:00 | buy | 219 | 0.19 | 1921.04 | 0.00 | 0.00 | ||
| 438 | 2023.07.04 14:28 | close | 219 | 0.19 | 1928.60 | 0.00 | 0.00 | 143.64 | 18984.64 |
| 439 | 2023.07.05 20:00 | sell | 220 | 0.19 | 1921.50 | 0.00 | 0.00 | ||
| 440 | 2023.07.06 01:18 | close | 220 | 0.19 | 1918.33 | 0.00 | 0.00 | 60.23 | 19044.87 |
| 441 | 2023.07.06 07:00 | sell | 221 | 0.19 | 1918.10 | 0.00 | 0.00 | ||
| 442 | 2023.07.06 19:01 | close | 221 | 0.19 | 1912.10 | 0.00 | 0.00 | 114.00 | 19158.87 |
| 443 | 2023.07.06 22:00 | sell | 222 | 0.19 | 1910.80 | 0.00 | 0.00 | ||
| 444 | 2023.07.07 15:00 | close | 222 | 0.19 | 1918.04 | 0.00 | 0.00 | -137.56 | 19021.31 |
| 445 | 2023.07.07 15:00 | buy | 223 | 0.19 | 1918.04 | 0.00 | 0.00 | ||
| 446 | 2023.07.07 19:43 | close | 223 | 0.19 | 1926.43 | 0.00 | 0.00 | 159.41 | 19180.72 |
| 447 | 2023.07.07 23:00 | buy | 224 | 0.19 | 1925.15 | 0.00 | 0.00 | ||
| 448 | 2023.07.11 14:03 | close | 224 | 0.19 | 1934.85 | 0.00 | 0.00 | 184.30 | 19365.02 |
| 449 | 2023.07.11 23:00 | buy | 225 | 0.19 | 1932.89 | 0.00 | 0.00 | ||
| 450 | 2023.07.12 07:28 | close | 225 | 0.19 | 1937.73 | 0.00 | 0.00 | 91.96 | 19456.98 |
| 451 | 2023.07.13 01:00 | buy | 226 | 0.19 | 1957.49 | 0.00 | 0.00 | ||
| 452 | 2023.07.13 07:56 | close | 226 | 0.19 | 1958.58 | 0.00 | 0.00 | 20.71 | 19477.69 |
| 453 | 2023.07.13 08:00 | buy | 227 | 0.19 | 1957.68 | 0.00 | 0.00 | ||
| 454 | 2023.07.13 12:03 | close | 227 | 0.19 | 1960.17 | 0.00 | 0.00 | 47.31 | 19525.00 |
| 455 | 2023.07.13 15:00 | buy | 228 | 0.20 | 1960.34 | 0.00 | 0.00 | ||
| 456 | 2023.07.14 06:00 | close | 228 | 0.20 | 1961.45 | 0.00 | 0.00 | 22.20 | 19547.20 |
| 457 | 2023.07.17 10:00 | sell | 229 | 0.20 | 1953.25 | 0.00 | 0.00 | ||
| 458 | 2023.07.17 14:08 | sell | 230 | 0.32 | 1956.76 | 0.00 | 0.00 | ||
| 459 | 2023.07.17 15:22 | close | 230 | 0.32 | 1956.75 | 0.00 | 0.00 | 0.32 | 19547.52 |
| 460 | 2023.07.17 15:22 | sell | 231 | 0.32 | 1956.24 | 0.00 | 0.00 | ||
| 461 | 2023.07.17 15:22 | close | 231 | 0.32 | 1956.21 | 0.00 | 0.00 | 0.96 | 19548.48 |
| 462 | 2023.07.17 17:05 | close | 229 | 0.20 | 1952.05 | 0.00 | 0.00 | 24.00 | 19572.48 |
| 463 | 2023.07.18 05:00 | buy | 232 | 0.20 | 1957.56 | 0.00 | 0.00 | ||
| 464 | 2023.07.18 09:00 | close | 232 | 0.20 | 1958.94 | 0.00 | 0.00 | 27.60 | 19600.08 |
| 465 | 2023.07.18 10:00 | buy | 233 | 0.20 | 1962.10 | 0.00 | 0.00 | ||
| 466 | 2023.07.18 19:05 | close | 233 | 0.20 | 1977.42 | 0.00 | 0.00 | 306.40 | 19906.48 |
| 467 | 2023.07.19 03:00 | buy | 234 | 0.20 | 1977.90 | 0.00 | 0.00 | ||
| 468 | 2023.07.20 07:00 | close | 234 | 0.20 | 1985.04 | 0.00 | 0.00 | 142.80 | 20049.28 |
| 469 | 2023.07.20 18:00 | sell | 235 | 0.20 | 1970.43 | 0.00 | 0.00 | ||
| 470 | 2023.07.21 01:00 | close | 235 | 0.20 | 1970.28 | 0.00 | 0.00 | 3.00 | 20052.28 |
| 471 | 2023.07.21 02:00 | sell | 236 | 0.20 | 1970.62 | 0.00 | 0.00 | ||
| 472 | 2023.07.21 14:38 | close | 236 | 0.20 | 1965.04 | 0.00 | 0.00 | 111.60 | 20163.88 |
| 473 | 2023.07.21 15:00 | sell | 237 | 0.20 | 1965.67 | 0.00 | 0.00 | ||
| 474 | 2023.07.21 19:48 | close | 237 | 0.20 | 1963.27 | 0.00 | 0.00 | 48.00 | 20211.88 |
| 475 | 2023.07.21 20:00 | sell | 238 | 0.20 | 1963.44 | 0.00 | 0.00 | ||
| 476 | 2023.07.24 04:03 | close | 238 | 0.20 | 1962.44 | 0.00 | 0.00 | 20.00 | 20231.88 |
| 477 | 2023.07.24 17:00 | sell | 239 | 0.20 | 1959.39 | 0.00 | 0.00 | ||
| 478 | 2023.07.25 03:47 | close | 239 | 0.20 | 1955.83 | 0.00 | 0.00 | 71.20 | 20303.08 |
| 479 | 2023.07.25 19:00 | buy | 240 | 0.20 | 1964.71 | 0.00 | 0.00 | ||
| 480 | 2023.07.26 13:13 | close | 240 | 0.20 | 1970.92 | 0.00 | 0.00 | 124.20 | 20427.28 |
| 481 | 2023.07.26 18:00 | buy | 241 | 0.20 | 1969.44 | 0.00 | 0.00 | ||
| 482 | 2023.07.26 20:00 | close | 241 | 0.20 | 1969.82 | 0.00 | 0.00 | 7.60 | 20434.88 |
| 483 | 2023.07.26 22:00 | buy | 242 | 0.20 | 1977.67 | 0.00 | 0.00 | ||
| 484 | 2023.07.27 04:01 | buy | 243 | 0.32 | 1973.48 | 0.00 | 0.00 | ||
| 485 | 2023.07.27 07:03 | close | 243 | 0.32 | 1976.70 | 0.00 | 0.00 | 103.04 | 20537.92 |
| 486 | 2023.07.27 07:03 | close | 242 | 0.20 | 1976.70 | 0.00 | 0.00 | -19.40 | 20518.52 |
| 487 | 2023.07.27 21:00 | sell | 244 | 0.21 | 1948.72 | 0.00 | 0.00 | ||
| 488 | 2023.07.28 01:00 | close | 244 | 0.21 | 1946.84 | 0.00 | 0.00 | 39.48 | 20558.00 |
| 489 | 2023.07.31 16:00 | buy | 245 | 0.21 | 1965.93 | 0.00 | 0.00 | ||
| 490 | 2023.07.31 21:06 | close | 245 | 0.21 | 1970.16 | 0.00 | 0.00 | 88.83 | 20646.83 |
| 491 | 2023.08.01 10:00 | sell | 246 | 0.21 | 1957.58 | 0.00 | 0.00 | ||
| 492 | 2023.08.01 17:00 | close | 246 | 0.21 | 1949.17 | 0.00 | 0.00 | 176.61 | 20823.44 |
| 493 | 2023.08.01 18:00 | sell | 247 | 0.21 | 1946.59 | 0.00 | 0.00 | ||
| 494 | 2023.08.01 21:16 | close | 247 | 0.21 | 1944.70 | 0.00 | 0.00 | 39.69 | 20863.13 |
| 495 | 2023.08.02 16:00 | sell | 248 | 0.21 | 1945.62 | 0.00 | 0.00 | ||
| 496 | 2023.08.02 20:25 | close | 248 | 0.21 | 1938.87 | 0.00 | 0.00 | 141.75 | 21004.88 |
| 497 | 2023.08.02 21:00 | sell | 249 | 0.21 | 1936.56 | 0.00 | 0.00 | ||
| 498 | 2023.08.03 09:05 | close | 249 | 0.21 | 1936.11 | 0.00 | 0.00 | 9.45 | 21014.33 |
| 499 | 2023.08.03 10:00 | sell | 250 | 0.21 | 1933.46 | 0.00 | 0.00 | ||
| 500 | 2023.08.04 18:00 | close | 250 | 0.21 | 1939.42 | 0.00 | 0.00 | -125.16 | 20889.17 |
| 501 | 2023.08.04 18:00 | buy | 251 | 0.21 | 1939.42 | 0.00 | 0.00 | ||
| 502 | 2023.08.04 20:18 | close | 251 | 0.21 | 1940.73 | 0.00 | 0.00 | 27.51 | 20916.68 |
| 503 | 2023.08.04 21:00 | buy | 252 | 0.21 | 1942.44 | 0.00 | 0.00 | ||
| 504 | 2023.08.07 04:10 | close | 252 | 0.21 | 1942.65 | 0.00 | 0.00 | 4.41 | 20921.09 |
| 505 | 2023.08.07 13:00 | sell | 253 | 0.21 | 1934.20 | 0.00 | 0.00 | ||
| 506 | 2023.08.08 17:27 | close | 253 | 0.21 | 1929.43 | 0.00 | 0.00 | 100.17 | 21021.26 |
| 507 | 2023.08.08 18:00 | sell | 254 | 0.21 | 1927.24 | 0.00 | 0.00 | ||
| 508 | 2023.08.08 22:23 | close | 254 | 0.21 | 1926.87 | 0.00 | 0.00 | 7.77 | 21029.03 |
| 509 | 2023.08.09 14:00 | sell | 255 | 0.21 | 1925.08 | 0.00 | 0.00 | ||
| 510 | 2023.08.10 02:02 | close | 255 | 0.21 | 1917.00 | 0.00 | 0.00 | 169.68 | 21198.71 |
| 511 | 2023.08.10 18:00 | sell | 256 | 0.21 | 1914.96 | 0.00 | 0.00 | ||
| 512 | 2023.08.11 03:33 | close | 256 | 0.21 | 1913.89 | 0.00 | 0.00 | 22.47 | 21221.18 |
| 513 | 2023.08.11 19:00 | sell | 257 | 0.21 | 1913.99 | 0.00 | 0.00 | ||
| 514 | 2023.08.14 06:17 | close | 257 | 0.21 | 1913.18 | 0.00 | 0.00 | 17.01 | 21238.19 |
| 515 | 2023.08.14 16:00 | sell | 258 | 0.21 | 1910.27 | 0.00 | 0.00 | ||
| 516 | 2023.08.15 02:48 | close | 258 | 0.21 | 1908.23 | 0.00 | 0.00 | 42.84 | 21281.03 |
| 517 | 2023.08.15 09:00 | sell | 259 | 0.21 | 1905.10 | 0.00 | 0.00 | ||
| 518 | 2023.08.15 15:00 | close | 259 | 0.21 | 1904.72 | 0.00 | 0.00 | 7.98 | 21289.01 |
| 519 | 2023.08.15 20:00 | sell | 260 | 0.21 | 1903.58 | 0.00 | 0.00 | ||
| 520 | 2023.08.16 03:18 | close | 260 | 0.21 | 1902.74 | 0.00 | 0.00 | 17.64 | 21306.65 |
| 521 | 2023.08.16 20:00 | sell | 261 | 0.21 | 1899.40 | 0.00 | 0.00 | ||
| 522 | 2023.08.17 05:13 | close | 261 | 0.21 | 1893.81 | 0.00 | 0.00 | 117.39 | 21424.04 |
| 523 | 2023.08.17 19:00 | sell | 262 | 0.21 | 1889.60 | 0.00 | 0.00 | ||
| 524 | 2023.08.17 22:00 | close | 262 | 0.21 | 1887.43 | 0.00 | 0.00 | 45.57 | 21469.61 |
| 525 | 2023.08.18 22:00 | sell | 263 | 0.21 | 1888.44 | 0.00 | 0.00 | ||
| 526 | 2023.08.21 21:00 | close | 263 | 0.21 | 1894.81 | 0.00 | 0.00 | -133.77 | 21335.84 |
| 527 | 2023.08.21 21:00 | buy | 264 | 0.21 | 1894.81 | 0.00 | 0.00 | ||
| 528 | 2023.08.22 14:00 | close | 264 | 0.21 | 1901.77 | 0.00 | 0.00 | 146.16 | 21482.00 |
| 529 | 2023.08.22 20:00 | buy | 265 | 0.21 | 1897.78 | 0.00 | 0.00 | ||
| 530 | 2023.08.23 06:02 | close | 265 | 0.21 | 1900.71 | 0.00 | 0.00 | 61.53 | 21543.53 |
| 531 | 2023.08.23 07:00 | buy | 266 | 0.22 | 1902.01 | 0.00 | 0.00 | ||
| 532 | 2023.08.23 09:01 | close | 266 | 0.22 | 1902.34 | 0.00 | 0.00 | 7.26 | 21550.79 |
| 533 | 2023.08.23 10:00 | buy | 267 | 0.22 | 1903.33 | 0.00 | 0.00 | ||
| 534 | 2023.08.23 21:08 | close | 267 | 0.22 | 1917.37 | 0.00 | 0.00 | 308.88 | 21859.67 |
| 535 | 2023.08.23 22:00 | buy | 268 | 0.22 | 1917.07 | 0.00 | 0.00 | ||
| 536 | 2023.08.24 10:18 | close | 268 | 0.22 | 1920.26 | 0.00 | 0.00 | 70.18 | 21929.85 |
| 537 | 2023.08.28 16:00 | buy | 269 | 0.22 | 1917.53 | 0.00 | 0.00 | ||
| 538 | 2023.08.28 20:01 | close | 269 | 0.22 | 1920.15 | 0.00 | 0.00 | 57.64 | 21987.49 |
| 539 | 2023.08.28 22:00 | buy | 270 | 0.22 | 1920.00 | 0.00 | 0.00 | ||
| 540 | 2023.08.29 08:03 | close | 270 | 0.22 | 1923.78 | 0.00 | 0.00 | 83.16 | 22070.65 |
| 541 | 2023.08.29 18:00 | buy | 271 | 0.22 | 1934.58 | 0.00 | 0.00 | ||
| 542 | 2023.08.30 01:01 | close | 271 | 0.22 | 1937.18 | 0.00 | 0.00 | 57.20 | 22127.85 |
| 543 | 2023.08.30 06:00 | buy | 272 | 0.22 | 1937.20 | 0.00 | 0.00 | ||
| 544 | 2023.08.30 18:09 | close | 272 | 0.22 | 1944.99 | 0.00 | 0.00 | 171.38 | 22299.23 |
| 545 | 2023.08.30 22:00 | buy | 273 | 0.22 | 1944.26 | 0.00 | 0.00 | ||
| 546 | 2023.08.31 06:05 | close | 273 | 0.22 | 1945.43 | 0.00 | 0.00 | 25.74 | 22324.97 |
| 547 | 2023.09.04 17:00 | sell | 274 | 0.22 | 1938.19 | 0.00 | 0.00 | ||
| 548 | 2023.09.05 07:27 | close | 274 | 0.22 | 1937.97 | 0.00 | 0.00 | 4.84 | 22329.81 |
| 549 | 2023.09.05 09:00 | sell | 275 | 0.22 | 1936.98 | 0.00 | 0.00 | ||
| 550 | 2023.09.05 15:43 | close | 275 | 0.22 | 1932.86 | 0.00 | 0.00 | 90.64 | 22420.45 |
| 551 | 2023.09.05 16:00 | sell | 276 | 0.22 | 1933.70 | 0.00 | 0.00 | ||
| 552 | 2023.09.06 02:06 | close | 276 | 0.22 | 1927.02 | 0.00 | 0.00 | 146.96 | 22567.41 |
| 553 | 2023.09.06 06:00 | sell | 277 | 0.23 | 1926.33 | 0.00 | 0.00 | ||
| 554 | 2023.09.06 12:03 | close | 277 | 0.23 | 1925.38 | 0.00 | 0.00 | 21.85 | 22589.26 |
| 555 | 2023.09.06 15:00 | sell | 278 | 0.23 | 1925.42 | 0.00 | 0.00 | ||
| 556 | 2023.09.06 20:01 | close | 278 | 0.23 | 1920.70 | 0.00 | 0.00 | 108.56 | 22697.82 |
| 557 | 2023.09.06 21:00 | sell | 279 | 0.23 | 1917.59 | 0.00 | 0.00 | ||
| 558 | 2023.09.08 07:00 | close | 279 | 0.23 | 1925.43 | 0.00 | 0.00 | -180.32 | 22517.50 |
| 559 | 2023.09.08 07:00 | buy | 280 | 0.23 | 1925.43 | 0.00 | 0.00 | ||
| 560 | 2023.09.08 20:26 | buy | 281 | 0.36 | 1920.36 | 0.00 | 0.00 | ||
| 561 | 2023.09.08 20:59 | close | 281 | 0.36 | 1920.38 | 0.00 | 0.00 | 0.72 | 22518.22 |
| 562 | 2023.09.08 20:59 | buy | 282 | 0.36 | 1920.88 | 0.00 | 0.00 | ||
| 563 | 2023.09.11 11:00 | close | 282 | 0.36 | 1926.21 | 0.00 | 0.00 | 191.88 | 22710.10 |
| 564 | 2023.09.11 11:00 | close | 280 | 0.23 | 1926.21 | 0.00 | 0.00 | 17.94 | 22728.04 |
| 565 | 2023.09.12 11:00 | sell | 283 | 0.23 | 1918.94 | 0.00 | 0.00 | ||
| 566 | 2023.09.12 17:32 | close | 283 | 0.23 | 1913.40 | 0.00 | 0.00 | 127.42 | 22855.46 |
| 567 | 2023.09.12 22:00 | sell | 284 | 0.23 | 1913.33 | 0.00 | 0.00 | ||
| 568 | 2023.09.13 07:03 | close | 284 | 0.23 | 1910.12 | 0.00 | 0.00 | 73.83 | 22929.29 |
| 569 | 2023.09.13 19:00 | sell | 285 | 0.23 | 1910.39 | 0.00 | 0.00 | ||
| 570 | 2023.09.14 01:02 | close | 285 | 0.23 | 1909.74 | 0.00 | 0.00 | 14.95 | 22944.24 |
| 571 | 2023.09.14 11:00 | sell | 286 | 0.23 | 1905.73 | 0.00 | 0.00 | ||
| 572 | 2023.09.15 02:00 | sell | 287 | 0.36 | 1910.15 | 0.00 | 0.00 | ||
| 573 | 2023.09.15 05:00 | close | 287 | 0.36 | 1915.80 | 0.00 | 0.00 | -203.40 | 22740.84 |
| 574 | 2023.09.15 05:00 | close | 286 | 0.23 | 1915.80 | 0.00 | 0.00 | -231.61 | 22509.23 |
| 575 | 2023.09.15 05:00 | buy | 288 | 0.23 | 1915.80 | 0.00 | 0.00 | ||
| 576 | 2023.09.15 14:00 | close | 288 | 0.23 | 1917.02 | 0.00 | 0.00 | 28.06 | 22537.29 |
| 577 | 2023.09.15 15:00 | buy | 289 | 0.23 | 1919.67 | 0.00 | 0.00 | ||
| 578 | 2023.09.15 20:01 | close | 289 | 0.23 | 1924.89 | 0.00 | 0.00 | 120.06 | 22657.35 |
| 579 | 2023.09.15 22:00 | buy | 290 | 0.23 | 1924.45 | 0.00 | 0.00 | ||
| 580 | 2023.09.18 10:18 | close | 290 | 0.23 | 1928.02 | 0.00 | 0.00 | 82.11 | 22739.46 |
| 581 | 2023.09.18 14:00 | buy | 291 | 0.23 | 1927.24 | 0.00 | 0.00 | ||
| 582 | 2023.09.19 03:35 | close | 291 | 0.23 | 1933.24 | 0.00 | 0.00 | 138.00 | 22877.46 |
| 583 | 2023.09.20 17:00 | buy | 292 | 0.23 | 1941.05 | 0.00 | 0.00 | ||
| 584 | 2023.09.20 21:00 | close | 292 | 0.23 | 1945.23 | 0.00 | 0.00 | 96.14 | 22973.60 |
| 585 | 2023.09.21 06:00 | sell | 293 | 0.23 | 1926.61 | 0.00 | 0.00 | ||
| 586 | 2023.09.21 13:15 | close | 293 | 0.23 | 1925.24 | 0.00 | 0.00 | 31.51 | 23005.11 |
| 587 | 2023.09.21 14:00 | sell | 294 | 0.23 | 1925.18 | 0.00 | 0.00 | ||
| 588 | 2023.09.21 17:08 | close | 294 | 0.23 | 1921.22 | 0.00 | 0.00 | 91.08 | 23096.19 |
| 589 | 2023.09.21 18:00 | sell | 295 | 0.23 | 1920.19 | 0.00 | 0.00 | ||
| 590 | 2023.09.22 06:19 | sell | 296 | 0.36 | 1923.41 | 0.00 | 0.00 | ||
| 591 | 2023.09.22 06:21 | close | 296 | 0.36 | 1923.40 | 0.00 | 0.00 | 0.36 | 23096.55 |
| 592 | 2023.09.22 06:21 | sell | 297 | 0.36 | 1923.12 | 0.00 | 0.00 | ||
| 593 | 2023.09.22 06:29 | close | 297 | 0.36 | 1923.11 | 0.00 | 0.00 | 0.36 | 23096.91 |
| 594 | 2023.09.22 06:31 | sell | 298 | 0.36 | 1923.04 | 0.00 | 0.00 | ||
| 595 | 2023.09.26 01:00 | close | 298 | 0.36 | 1916.56 | 0.00 | 0.00 | 233.28 | 23330.19 |
| 596 | 2023.09.26 01:00 | close | 295 | 0.23 | 1916.56 | 0.00 | 0.00 | 83.49 | 23413.68 |
| 597 | 2023.09.26 04:00 | sell | 299 | 0.23 | 1914.76 | 0.00 | 0.00 | ||
| 598 | 2023.09.26 07:37 | close | 299 | 0.23 | 1914.51 | 0.00 | 0.00 | 5.75 | 23419.43 |
| 599 | 2023.09.26 08:00 | sell | 300 | 0.23 | 1914.55 | 0.00 | 0.00 | ||
| 600 | 2023.09.26 11:00 | close | 300 | 0.23 | 1914.19 | 0.00 | 0.00 | 8.28 | 23427.71 |
| 601 | 2023.09.26 13:00 | sell | 301 | 0.23 | 1912.89 | 0.00 | 0.00 | ||
| 602 | 2023.09.27 01:05 | close | 301 | 0.23 | 1901.39 | 0.00 | 0.00 | 264.50 | 23692.21 |
| 603 | 2023.09.27 02:00 | sell | 302 | 0.24 | 1901.00 | 0.00 | 0.00 | ||
| 604 | 2023.09.27 10:04 | close | 302 | 0.24 | 1899.24 | 0.00 | 0.00 | 42.24 | 23734.45 |
| 605 | 2023.09.27 11:00 | sell | 303 | 0.24 | 1896.62 | 0.00 | 0.00 | ||
| 606 | 2023.09.27 22:11 | close | 303 | 0.24 | 1877.98 | 0.00 | 0.00 | 447.36 | 24181.81 |
| 607 | 2023.09.27 23:00 | sell | 304 | 0.24 | 1876.69 | 0.00 | 0.00 | ||
| 608 | 2023.09.28 08:04 | close | 304 | 0.24 | 1875.72 | 0.00 | 0.00 | 23.28 | 24205.09 |
| 609 | 2023.09.28 09:00 | sell | 305 | 0.24 | 1876.97 | 0.00 | 0.00 | ||
| 610 | 2023.09.28 14:43 | close | 305 | 0.24 | 1876.62 | 0.00 | 0.00 | 8.40 | 24213.49 |
| 611 | 2023.09.28 15:00 | sell | 306 | 0.24 | 1876.02 | 0.00 | 0.00 | ||
| 612 | 2023.09.28 17:06 | close | 306 | 0.24 | 1875.65 | 0.00 | 0.00 | 8.88 | 24222.37 |
| 613 | 2023.09.28 18:00 | sell | 307 | 0.24 | 1865.25 | 0.00 | 0.00 | ||
| 614 | 2023.09.29 12:01 | sell | 308 | 0.38 | 1871.26 | 0.00 | 0.00 | ||
| 615 | 2023.09.29 14:08 | close | 308 | 0.38 | 1871.25 | 0.00 | 0.00 | 0.38 | 24222.75 |
| 616 | 2023.09.29 14:08 | sell | 309 | 0.38 | 1870.74 | 0.00 | 0.00 | ||
| 617 | 2023.09.29 14:09 | close | 309 | 0.38 | 1870.72 | 0.00 | 0.00 | 0.76 | 24223.51 |
| 618 | 2023.09.29 14:09 | sell | 310 | 0.38 | 1870.21 | 0.00 | 0.00 | ||
| 619 | 2023.09.29 14:10 | close | 310 | 0.38 | 1870.18 | 0.00 | 0.00 | 1.14 | 24224.65 |
| 620 | 2023.09.29 14:10 | sell | 311 | 0.38 | 1869.67 | 0.00 | 0.00 | ||
| 621 | 2023.10.02 03:00 | close | 311 | 0.38 | 1848.95 | 0.00 | 0.00 | 787.36 | 25012.01 |
| 622 | 2023.10.02 03:00 | close | 307 | 0.24 | 1848.95 | 0.00 | 0.00 | 391.20 | 25403.21 |
| 623 | 2023.10.02 04:00 | sell | 312 | 0.25 | 1845.43 | 0.00 | 0.00 | ||
| 624 | 2023.10.02 09:33 | close | 312 | 0.25 | 1844.82 | 0.00 | 0.00 | 15.25 | 25418.46 |
| 625 | 2023.10.02 10:00 | sell | 313 | 0.25 | 1844.41 | 0.00 | 0.00 | ||
| 626 | 2023.10.02 15:20 | close | 313 | 0.25 | 1838.67 | 0.00 | 0.00 | 143.50 | 25561.96 |
| 627 | 2023.10.02 16:00 | sell | 314 | 0.26 | 1836.24 | 0.00 | 0.00 | ||
| 628 | 2023.10.03 07:00 | close | 314 | 0.26 | 1821.22 | 0.00 | 0.00 | 390.52 | 25952.48 |
| 629 | 2023.10.03 16:00 | sell | 315 | 0.26 | 1824.80 | 0.00 | 0.00 | ||
| 630 | 2023.10.04 02:21 | close | 315 | 0.26 | 1824.65 | 0.00 | 0.00 | 3.90 | 25956.38 |
| 631 | 2023.10.04 17:00 | sell | 316 | 0.26 | 1820.31 | 0.00 | 0.00 | ||
| 632 | 2023.10.05 06:02 | sell | 317 | 0.41 | 1825.96 | 0.00 | 0.00 | ||
| 633 | 2023.10.05 09:02 | close | 317 | 0.41 | 1825.93 | 0.00 | 0.00 | 1.23 | 25957.61 |
| 634 | 2023.10.05 09:02 | sell | 318 | 0.41 | 1825.40 | 0.00 | 0.00 | ||
| 635 | 2023.10.05 12:36 | close | 318 | 0.41 | 1823.29 | 0.00 | 0.00 | 86.51 | 26044.12 |
| 636 | 2023.10.05 12:36 | close | 316 | 0.26 | 1823.29 | 0.00 | 0.00 | -77.48 | 25966.64 |
| 637 | 2023.10.06 20:00 | buy | 319 | 0.26 | 1829.64 | 0.00 | 0.00 | ||
| 638 | 2023.10.09 03:31 | close | 319 | 0.26 | 1846.50 | 0.00 | 0.00 | 438.36 | 26405.00 |
| 639 | 2023.10.09 05:00 | buy | 320 | 0.26 | 1849.36 | 0.00 | 0.00 | ||
| 640 | 2023.10.09 08:14 | close | 320 | 0.26 | 1849.99 | 0.00 | 0.00 | 16.38 | 26421.38 |
| 641 | 2023.10.09 14:00 | buy | 321 | 0.26 | 1850.52 | 0.00 | 0.00 | ||
| 642 | 2023.10.10 01:03 | close | 321 | 0.26 | 1860.86 | 0.00 | 0.00 | 268.84 | 26690.22 |
| 643 | 2023.10.10 23:00 | buy | 322 | 0.27 | 1860.57 | 0.00 | 0.00 | ||
| 644 | 2023.10.11 15:00 | close | 322 | 0.27 | 1870.82 | 0.00 | 0.00 | 276.75 | 26966.97 |
| 645 | 2023.10.11 18:00 | buy | 323 | 0.27 | 1871.61 | 0.00 | 0.00 | ||
| 646 | 2023.10.12 04:14 | close | 323 | 0.27 | 1874.55 | 0.00 | 0.00 | 79.38 | 27046.35 |
| 647 | 2023.10.12 05:00 | buy | 324 | 0.27 | 1877.87 | 0.00 | 0.00 | ||
| 648 | 2023.10.12 11:14 | close | 324 | 0.27 | 1878.66 | 0.00 | 0.00 | 21.33 | 27067.68 |
| 649 | 2023.10.13 13:00 | buy | 325 | 0.27 | 1888.03 | 0.00 | 0.00 | ||
| 650 | 2023.10.16 01:06 | close | 325 | 0.27 | 1927.71 | 0.00 | 0.00 | 1071.36 | 28139.04 |
| 651 | 2023.10.16 13:00 | buy | 326 | 0.28 | 1916.57 | 0.00 | 0.00 | ||
| 652 | 2023.10.16 17:04 | close | 326 | 0.28 | 1916.71 | 0.00 | 0.00 | 3.92 | 28142.96 |
| 653 | 2023.10.16 18:00 | buy | 327 | 0.28 | 1918.54 | 0.00 | 0.00 | ||
| 654 | 2023.10.17 01:39 | close | 327 | 0.28 | 1918.78 | 0.00 | 0.00 | 6.72 | 28149.68 |
| 655 | 2023.10.17 13:00 | buy | 328 | 0.28 | 1923.44 | 0.00 | 0.00 | ||
| 656 | 2023.10.18 03:13 | close | 328 | 0.28 | 1924.02 | 0.00 | 0.00 | 16.24 | 28165.92 |
| 657 | 2023.10.18 04:00 | buy | 329 | 0.28 | 1927.83 | 0.00 | 0.00 | ||
| 658 | 2023.10.18 06:04 | close | 329 | 0.28 | 1935.73 | 0.00 | 0.00 | 221.20 | 28387.12 |
| 659 | 2023.10.18 07:00 | buy | 330 | 0.28 | 1937.89 | 0.00 | 0.00 | ||
| 660 | 2023.10.18 17:39 | close | 330 | 0.28 | 1944.73 | 0.00 | 0.00 | 191.52 | 28578.64 |
| 661 | 2023.10.18 18:00 | buy | 331 | 0.29 | 1947.42 | 0.00 | 0.00 | ||
| 662 | 2023.10.18 22:39 | close | 331 | 0.29 | 1948.78 | 0.00 | 0.00 | 39.44 | 28618.08 |
| 663 | 2023.10.19 06:00 | buy | 332 | 0.29 | 1949.92 | 0.00 | 0.00 | ||
| 664 | 2023.10.19 16:39 | close | 332 | 0.29 | 1950.37 | 0.00 | 0.00 | 13.05 | 28631.13 |
| 665 | 2023.10.19 17:00 | buy | 333 | 0.29 | 1954.84 | 0.00 | 0.00 | ||
| 666 | 2023.10.20 01:38 | close | 333 | 0.29 | 1972.86 | 0.00 | 0.00 | 522.58 | 29153.71 |
| 667 | 2023.10.20 02:00 | buy | 334 | 0.29 | 1972.92 | 0.00 | 0.00 | ||
| 668 | 2023.10.20 04:01 | close | 334 | 0.29 | 1973.99 | 0.00 | 0.00 | 31.03 | 29184.74 |
| 669 | 2023.10.20 06:00 | buy | 335 | 0.29 | 1979.86 | 0.00 | 0.00 | ||
| 670 | 2023.10.20 14:29 | close | 335 | 0.29 | 1980.19 | 0.00 | 0.00 | 9.57 | 29194.31 |
| 671 | 2023.10.20 16:00 | buy | 336 | 0.29 | 1978.67 | 0.00 | 0.00 | ||
| 672 | 2023.10.20 19:37 | close | 336 | 0.29 | 1984.11 | 0.00 | 0.00 | 157.76 | 29352.07 |
| 673 | 2023.10.24 13:00 | sell | 337 | 0.29 | 1966.50 | 0.00 | 0.00 | ||
| 674 | 2023.10.24 15:27 | close | 337 | 0.29 | 1964.65 | 0.00 | 0.00 | 53.65 | 29405.72 |
| 675 | 2023.10.25 15:00 | buy | 338 | 0.29 | 1975.17 | 0.00 | 0.00 | ||
| 676 | 2023.10.25 20:03 | close | 338 | 0.29 | 1977.53 | 0.00 | 0.00 | 68.44 | 29474.16 |
| 677 | 2023.10.25 22:00 | buy | 339 | 0.29 | 1981.95 | 0.00 | 0.00 | ||
| 678 | 2023.10.26 06:01 | close | 339 | 0.29 | 1984.46 | 0.00 | 0.00 | 72.79 | 29546.95 |
| 679 | 2023.10.26 07:00 | buy | 340 | 0.30 | 1987.63 | 0.00 | 0.00 | ||
| 680 | 2023.10.26 13:19 | close | 340 | 0.30 | 1989.33 | 0.00 | 0.00 | 51.00 | 29597.95 |
| 681 | 2023.10.26 20:00 | buy | 341 | 0.30 | 1984.66 | 0.00 | 0.00 | ||
| 682 | 2023.10.27 08:39 | close | 341 | 0.30 | 1986.38 | 0.00 | 0.00 | 51.60 | 29649.55 |
| 683 | 2023.10.27 21:00 | buy | 342 | 0.30 | 1997.15 | 0.00 | 0.00 | ||
| 684 | 2023.10.30 01:18 | close | 342 | 0.30 | 2004.25 | 0.00 | 0.00 | 213.00 | 29862.55 |
| 685 | 2023.10.31 21:00 | sell | 343 | 0.30 | 1984.08 | 0.00 | 0.00 | ||
| 686 | 2023.11.01 08:29 | close | 343 | 0.30 | 1978.79 | 0.00 | 0.00 | 158.70 | 30021.25 |
| 687 | 2023.11.02 09:00 | buy | 344 | 0.30 | 1985.83 | 0.00 | 0.00 | ||
| 688 | 2023.11.02 15:04 | close | 344 | 0.30 | 1987.42 | 0.00 | 0.00 | 47.70 | 30068.95 |
| 689 | 2023.11.03 13:00 | buy | 345 | 0.30 | 1989.50 | 0.00 | 0.00 | ||
| 690 | 2023.11.03 17:38 | close | 345 | 0.30 | 1990.05 | 0.00 | 0.00 | 16.50 | 30085.45 |
| 691 | 2023.11.03 19:00 | buy | 346 | 0.30 | 1992.15 | 0.00 | 0.00 | ||
| 692 | 2023.11.06 08:39 | buy | 347 | 0.48 | 1985.71 | 0.00 | 0.00 | ||
| 693 | 2023.11.06 10:27 | close | 347 | 0.48 | 1985.72 | 0.00 | 0.00 | 0.48 | 30085.93 |
| 694 | 2023.11.06 10:27 | buy | 348 | 0.48 | 1986.19 | 0.00 | 0.00 | ||
| 695 | 2023.11.06 10:29 | close | 348 | 0.48 | 1986.20 | 0.00 | 0.00 | 0.48 | 30086.41 |
| 696 | 2023.11.06 10:29 | buy | 349 | 0.48 | 1986.67 | 0.00 | 0.00 | ||
| 697 | 2023.11.06 10:36 | close | 349 | 0.48 | 1986.68 | 0.00 | 0.00 | 0.48 | 30086.89 |
| 698 | 2023.11.06 10:36 | buy | 350 | 0.48 | 1987.15 | 0.00 | 0.00 | ||
| 699 | 2023.11.06 18:00 | close | 350 | 0.48 | 1981.08 | 0.00 | 0.00 | -291.36 | 29795.53 |
| 700 | 2023.11.06 18:00 | close | 346 | 0.30 | 1981.08 | 0.00 | 0.00 | -332.10 | 29463.43 |
| 701 | 2023.11.06 18:00 | sell | 351 | 0.29 | 1981.08 | 0.00 | 0.00 | ||
| 702 | 2023.11.07 07:37 | close | 351 | 0.29 | 1974.07 | 0.00 | 0.00 | 203.29 | 29666.72 |
| 703 | 2023.11.07 08:00 | sell | 352 | 0.30 | 1973.60 | 0.00 | 0.00 | ||
| 704 | 2023.11.07 15:39 | close | 352 | 0.30 | 1966.67 | 0.00 | 0.00 | 207.90 | 29874.62 |
| 705 | 2023.11.08 13:00 | sell | 353 | 0.30 | 1961.89 | 0.00 | 0.00 | ||
| 706 | 2023.11.08 23:29 | close | 353 | 0.30 | 1950.66 | 0.00 | 0.00 | 336.90 | 30211.52 |
| 707 | 2023.11.09 02:00 | sell | 354 | 0.30 | 1950.64 | 0.00 | 0.00 | ||
| 708 | 2023.11.09 07:37 | close | 354 | 0.30 | 1950.26 | 0.00 | 0.00 | 11.40 | 30222.92 |
| 709 | 2023.11.09 08:00 | sell | 355 | 0.30 | 1949.89 | 0.00 | 0.00 | ||
| 710 | 2023.11.09 13:36 | close | 355 | 0.30 | 1948.88 | 0.00 | 0.00 | 30.30 | 30253.22 |
| 711 | 2023.11.10 14:00 | sell | 356 | 0.30 | 1948.18 | 0.00 | 0.00 | ||
| 712 | 2023.11.10 23:17 | close | 356 | 0.30 | 1937.07 | 0.00 | 0.00 | 333.30 | 30586.52 |
| 713 | 2023.11.13 01:00 | sell | 357 | 0.31 | 1938.65 | 0.00 | 0.00 | ||
| 714 | 2023.11.13 07:01 | close | 357 | 0.31 | 1936.22 | 0.00 | 0.00 | 75.33 | 30661.85 |
| 715 | 2023.11.13 10:00 | sell | 358 | 0.31 | 1938.78 | 0.00 | 0.00 | ||
| 716 | 2023.11.13 17:36 | close | 358 | 0.31 | 1937.51 | 0.00 | 0.00 | 39.37 | 30701.22 |
| 717 | 2023.11.14 06:00 | buy | 359 | 0.31 | 1945.15 | 0.00 | 0.00 | ||
| 718 | 2023.11.14 13:27 | close | 359 | 0.31 | 1946.16 | 0.00 | 0.00 | 31.31 | 30732.53 |
| 719 | 2023.11.14 14:00 | buy | 360 | 0.31 | 1946.35 | 0.00 | 0.00 | ||
| 720 | 2023.11.14 19:29 | close | 360 | 0.31 | 1963.16 | 0.00 | 0.00 | 521.11 | 31253.64 |
| 721 | 2023.11.14 20:00 | buy | 361 | 0.31 | 1962.57 | 0.00 | 0.00 | ||
| 722 | 2023.11.15 14:27 | close | 361 | 0.31 | 1971.80 | 0.00 | 0.00 | 286.13 | 31539.77 |
| 723 | 2023.11.16 11:00 | buy | 362 | 0.32 | 1967.88 | 0.00 | 0.00 | ||
| 724 | 2023.11.16 22:19 | close | 362 | 0.32 | 1982.91 | 0.00 | 0.00 | 480.96 | 32020.73 |
| 725 | 2023.11.16 23:00 | buy | 363 | 0.32 | 1981.29 | 0.00 | 0.00 | ||
| 726 | 2023.11.17 07:27 | close | 363 | 0.32 | 1985.17 | 0.00 | 0.00 | 124.16 | 32144.89 |
| 727 | 2023.11.17 08:00 | buy | 364 | 0.32 | 1984.81 | 0.00 | 0.00 | ||
| 728 | 2023.11.17 13:37 | close | 364 | 0.32 | 1988.18 | 0.00 | 0.00 | 107.84 | 32252.73 |
| 729 | 2023.11.20 08:00 | sell | 365 | 0.32 | 1980.61 | 0.00 | 0.00 | ||
| 730 | 2023.11.20 17:39 | close | 365 | 0.32 | 1973.39 | 0.00 | 0.00 | 231.04 | 32483.77 |
| 731 | 2023.11.21 03:00 | buy | 366 | 0.32 | 1986.83 | 0.00 | 0.00 | ||
| 732 | 2023.11.21 07:53 | close | 366 | 0.32 | 1991.11 | 0.00 | 0.00 | 136.96 | 32620.73 |
| 733 | 2023.11.21 10:00 | buy | 367 | 0.33 | 1992.83 | 0.00 | 0.00 | ||
| 734 | 2023.11.21 15:00 | buy | 368 | 0.52 | 1989.88 | 0.00 | 0.00 | ||
| 735 | 2023.11.21 18:13 | close | 368 | 0.52 | 2002.92 | 0.00 | 0.00 | 678.08 | 33298.81 |
| 736 | 2023.11.21 18:13 | close | 367 | 0.33 | 2002.92 | 0.00 | 0.00 | 332.97 | 33631.78 |
| 737 | 2023.11.22 02:00 | buy | 369 | 0.34 | 1999.68 | 0.00 | 0.00 | ||
| 738 | 2023.11.22 14:00 | close | 369 | 0.34 | 2000.36 | 0.00 | 0.00 | 23.12 | 33654.90 |
| 739 | 2023.11.24 17:00 | buy | 370 | 0.34 | 2001.70 | 0.00 | 0.00 | ||
| 740 | 2023.11.27 08:02 | close | 370 | 0.34 | 2010.52 | 0.00 | 0.00 | 299.88 | 33954.78 |
| 741 | 2023.11.27 09:00 | buy | 371 | 0.34 | 2010.12 | 0.00 | 0.00 | ||
| 742 | 2023.11.27 12:01 | close | 371 | 0.34 | 2012.93 | 0.00 | 0.00 | 95.54 | 34050.32 |
| 743 | 2023.11.27 16:00 | buy | 372 | 0.34 | 2011.82 | 0.00 | 0.00 | ||
| 744 | 2023.11.28 01:04 | close | 372 | 0.34 | 2013.42 | 0.00 | 0.00 | 54.40 | 34104.72 |
| 745 | 2023.11.28 02:00 | buy | 373 | 0.34 | 2015.72 | 0.00 | 0.00 | ||
| 746 | 2023.11.29 01:00 | close | 373 | 0.34 | 2039.79 | 0.00 | 0.00 | 818.38 | 34923.10 |
| 747 | 2023.11.29 02:00 | buy | 374 | 0.35 | 2044.92 | 0.00 | 0.00 | ||
| 748 | 2023.11.29 04:21 | close | 374 | 0.35 | 2046.66 | 0.00 | 0.00 | 60.90 | 34984.00 |
| 749 | 2023.11.29 11:00 | buy | 375 | 0.35 | 2043.10 | 0.00 | 0.00 | ||
| 750 | 2023.11.29 22:13 | close | 375 | 0.35 | 2045.24 | 0.00 | 0.00 | 74.90 | 35058.90 |
| 751 | 2023.11.29 23:00 | buy | 376 | 0.35 | 2045.02 | 0.00 | 0.00 | ||
| 752 | 2023.11.30 15:00 | close | 376 | 0.35 | 2038.29 | 0.00 | 0.00 | -235.55 | 34823.35 |
| 753 | 2023.11.30 15:00 | sell | 377 | 0.35 | 2038.29 | 0.00 | 0.00 | ||
| 754 | 2023.11.30 23:13 | close | 377 | 0.35 | 2036.94 | 0.00 | 0.00 | 47.25 | 34870.60 |
| 755 | 2023.12.01 17:00 | buy | 378 | 0.35 | 2043.00 | 0.00 | 0.00 | ||
| 756 | 2023.12.04 03:06 | close | 378 | 0.35 | 2090.83 | 0.00 | 0.00 | 1674.05 | 36544.65 |
| 757 | 2023.12.05 02:00 | sell | 379 | 0.37 | 2033.96 | 0.00 | 0.00 | ||
| 758 | 2023.12.05 15:01 | close | 379 | 0.37 | 2026.96 | 0.00 | 0.00 | 259.00 | 36803.65 |
| 759 | 2023.12.05 16:00 | sell | 380 | 0.37 | 2029.45 | 0.00 | 0.00 | ||
| 760 | 2023.12.05 21:53 | close | 380 | 0.37 | 2020.36 | 0.00 | 0.00 | 336.33 | 37139.98 |
| 761 | 2023.12.07 09:00 | buy | 381 | 0.37 | 2030.31 | 0.00 | 0.00 | ||
| 762 | 2023.12.07 13:24 | close | 381 | 0.37 | 2032.45 | 0.00 | 0.00 | 79.18 | 37219.16 |
| 763 | 2023.12.08 16:00 | sell | 382 | 0.37 | 2018.54 | 0.00 | 0.00 | ||
| 764 | 2023.12.08 21:21 | close | 382 | 0.37 | 2001.26 | 0.00 | 0.00 | 639.36 | 37858.52 |
| 765 | 2023.12.08 22:00 | sell | 383 | 0.38 | 2000.74 | 0.00 | 0.00 | ||
| 766 | 2023.12.08 23:57 | close at stop | 383 | 0.38 | 2004.75 | 0.00 | 0.00 | -152.38 | 37706.14 |