Strategy Tester Report
GRID-OK
EightcapLtd-Demo2 (Build 1384)
| Symbol | USOUSD (Spot Light Crude Oil ) | ||||
| Period | 1 Hour (H1) 2018.01.02 01:00 - 2023.08.09 23:00 (2018.01.01 - 2023.08.10) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | InitialGridSize=1; InitialLotSize=0.1; LotMultiplier=2; MagicNumber=12345; TargetProfit=10; ProfitTolerance=2; GridCoverage=40; CloseOrders=true; CloseOrderOption=1; UseATRForGridSize=false; ATRMultiplier=0.5; buttonText="Delete Pending Orders"; EMA26Period=9; EMA50Period=50; FastEMA=100; SlowEMA=200; ATRPeriod=26; StdDevPeriod=26; OpenInstantOrderAfterClose=true; InstantOrderType=0; TradingMode=0; CloseOppositeOnTrendChange=false; SelectedTimeframe=60; UseDynamicTP=false; TPMultiplier=2; | ||||
| Bars in test | 34084 | Ticks modelled | 71305788 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (30) | ||
| Total net profit | 37591.79 | Gross profit | 51283.83 | Gross loss | -13692.04 |
| Profit factor | 3.75 | Expected payoff | 30.49 | ||
| Absolute drawdown | 3446.53 | Maximal drawdown | 7468.92 (20.03%) | Relative drawdown | 44.95% (5351.91) |
| Total trades | 1233 | Short positions (won %) | 659 (61.15%) | Long positions (won %) | 574 (60.80%) |
| Profit trades (% of total) | 752 (60.99%) | Loss trades (% of total) | 481 (39.01%) | ||
| Largest | profit trade | 10381.79 | loss trade | -583.47 | |
| Average | profit trade | 68.20 | loss trade | -28.47 | |
| Maximum | consecutive wins (profit in money) | 20 (168.07) | consecutive losses (loss in money) | 9 (-638.35) | |
| Maximal | consecutive profit (count of wins) | 17747.80 (7) | consecutive loss (count of losses) | -2295.23 (8) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2018.01.02 01:05 | buy limit | 1 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 2 | 2018.01.02 01:05 | buy limit | 2 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 3 | 2018.01.02 01:05 | buy limit | 3 | 0.07 | 57.000 | 0.000 | 0.000 | ||
| 4 | 2018.01.02 01:05 | buy limit | 4 | 0.14 | 56.000 | 0.000 | 0.000 | ||
| 5 | 2018.01.02 01:05 | buy limit | 5 | 0.29 | 55.000 | 0.000 | 0.000 | ||
| 6 | 2018.01.02 01:05 | buy limit | 6 | 0.58 | 54.000 | 0.000 | 0.000 | ||
| 7 | 2018.01.02 01:05 | buy limit | 7 | 1.17 | 53.000 | 0.000 | 0.000 | ||
| 8 | 2018.01.02 01:05 | buy limit | 8 | 2.34 | 52.000 | 0.000 | 0.000 | ||
| 9 | 2018.01.02 01:05 | buy limit | 9 | 4.69 | 51.000 | 0.000 | 0.000 | ||
| 10 | 2018.01.02 01:05 | buy limit | 10 | 9.39 | 50.000 | 0.000 | 0.000 | ||
| 11 | 2018.01.02 01:05 | buy limit | 11 | 18.79 | 49.000 | 0.000 | 0.000 | ||
| 12 | 2018.01.02 01:05 | buy limit | 12 | 37.59 | 48.000 | 0.000 | 0.000 | ||
| 13 | 2018.01.02 01:05 | buy limit | 13 | 75.19 | 47.000 | 0.000 | 0.000 | ||
| 14 | 2018.01.02 01:05 | buy stop | 14 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 15 | 2018.01.02 01:05 | buy stop | 15 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 16 | 2018.01.02 01:05 | buy stop | 16 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 17 | 2018.01.02 01:05 | buy stop | 17 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 18 | 2018.01.02 01:05 | buy stop | 18 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 19 | 2018.01.02 01:05 | buy stop | 19 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 20 | 2018.01.02 01:05 | buy stop | 20 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 21 | 2018.01.02 01:05 | buy stop | 21 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 22 | 2018.01.02 01:05 | buy stop | 22 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 23 | 2018.01.02 01:05 | buy stop | 23 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 24 | 2018.01.02 01:05 | buy stop | 24 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 25 | 2018.01.02 01:05 | buy stop | 25 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 26 | 2018.01.02 01:05 | buy stop | 26 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 27 | 2018.01.02 01:05 | buy stop | 27 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 28 | 2018.01.02 01:05 | buy stop | 28 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 29 | 2018.01.02 01:05 | buy stop | 29 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 30 | 2018.01.02 01:05 | buy stop | 30 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 31 | 2018.01.02 01:05 | buy stop | 31 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 32 | 2018.01.02 01:05 | buy stop | 32 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 33 | 2018.01.02 01:05 | buy stop | 33 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 34 | 2018.01.02 01:05 | sell stop | 34 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 35 | 2018.01.02 01:05 | sell stop | 35 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 36 | 2018.01.02 01:05 | sell stop | 36 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 37 | 2018.01.02 01:05 | sell stop | 37 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 38 | 2018.01.02 01:05 | sell stop | 38 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 39 | 2018.01.02 01:05 | sell stop | 39 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 40 | 2018.01.02 01:05 | sell stop | 40 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 41 | 2018.01.02 01:05 | sell stop | 41 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 42 | 2018.01.02 01:05 | sell stop | 42 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 43 | 2018.01.02 01:05 | sell stop | 43 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 44 | 2018.01.02 01:05 | sell stop | 44 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 45 | 2018.01.02 01:05 | sell stop | 45 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 46 | 2018.01.02 01:05 | sell stop | 46 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 47 | 2018.01.02 01:05 | sell stop | 47 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 48 | 2018.01.02 01:05 | sell stop | 48 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 49 | 2018.01.02 01:05 | sell stop | 49 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 50 | 2018.01.02 01:05 | sell stop | 50 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 51 | 2018.01.02 01:05 | sell stop | 51 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 52 | 2018.01.02 01:05 | sell stop | 52 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 53 | 2018.01.02 01:05 | sell limit | 53 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 54 | 2018.01.02 01:05 | sell limit | 54 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 55 | 2018.01.02 01:05 | sell limit | 55 | 0.07 | 63.000 | 0.000 | 0.000 | ||
| 56 | 2018.01.02 01:05 | sell limit | 56 | 0.14 | 64.000 | 0.000 | 0.000 | ||
| 57 | 2018.01.02 01:05 | sell limit | 57 | 0.29 | 65.000 | 0.000 | 0.000 | ||
| 58 | 2018.01.02 01:05 | sell limit | 58 | 0.58 | 66.000 | 0.000 | 0.000 | ||
| 59 | 2018.01.02 01:05 | sell limit | 59 | 1.17 | 67.000 | 0.000 | 0.000 | ||
| 60 | 2018.01.02 01:05 | sell limit | 60 | 2.34 | 68.000 | 0.000 | 0.000 | ||
| 61 | 2018.01.02 01:05 | sell limit | 61 | 4.69 | 69.000 | 0.000 | 0.000 | ||
| 62 | 2018.01.02 01:05 | sell limit | 62 | 9.39 | 70.000 | 0.000 | 0.000 | ||
| 63 | 2018.01.02 01:05 | sell limit | 63 | 18.79 | 71.000 | 0.000 | 0.000 | ||
| 64 | 2018.01.02 01:05 | sell limit | 64 | 37.59 | 72.000 | 0.000 | 0.000 | ||
| 65 | 2018.01.02 01:05 | sell limit | 65 | 75.19 | 73.000 | 0.000 | 0.000 | ||
| 66 | 2018.01.03 16:35 | buy | 14 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 67 | 2018.01.03 16:44 | sell | 53 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 68 | 2018.01.04 06:30 | buy | 15 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 69 | 2018.01.04 06:30 | sell | 54 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 70 | 2018.01.09 20:08 | buy | 16 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 71 | 2018.01.09 20:16 | sell | 55 | 0.07 | 63.000 | 0.000 | 0.000 | ||
| 72 | 2018.01.11 12:46 | buy | 17 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 73 | 2018.01.11 12:46 | sell | 56 | 0.14 | 64.000 | 0.000 | 0.000 | ||
| 74 | 2018.01.19 05:00 | delete | 33 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 75 | 2018.01.19 05:00 | delete | 32 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 76 | 2018.01.19 05:00 | delete | 31 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 77 | 2018.01.19 05:00 | delete | 30 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 78 | 2018.01.19 05:00 | delete | 29 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 79 | 2018.01.19 05:00 | delete | 28 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 80 | 2018.01.19 05:00 | delete | 27 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 81 | 2018.01.19 05:00 | delete | 26 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 82 | 2018.01.19 05:00 | delete | 25 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 83 | 2018.01.19 05:00 | delete | 24 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 84 | 2018.01.19 05:00 | delete | 23 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 85 | 2018.01.19 05:00 | delete | 22 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 86 | 2018.01.19 05:00 | delete | 21 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 87 | 2018.01.19 05:00 | delete | 20 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 88 | 2018.01.19 05:00 | delete | 19 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 89 | 2018.01.19 05:00 | delete | 18 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 90 | 2018.01.19 05:00 | close | 17 | 0.01 | 62.995 | 0.000 | 0.000 | -0.93 | 9999.07 |
| 91 | 2018.01.19 05:00 | close | 16 | 0.01 | 62.995 | 0.000 | 0.000 | 0.09 | 9999.16 |
| 92 | 2018.01.19 05:00 | close | 15 | 0.01 | 62.995 | 0.000 | 0.000 | 1.16 | 10000.32 |
| 93 | 2018.01.19 05:00 | close | 14 | 0.01 | 62.995 | 0.000 | 0.000 | 2.17 | 10002.49 |
| 94 | 2018.01.19 05:00 | delete | 13 | 75.19 | 47.000 | 0.000 | 0.000 | ||
| 95 | 2018.01.19 05:00 | delete | 12 | 37.59 | 48.000 | 0.000 | 0.000 | ||
| 96 | 2018.01.19 05:00 | delete | 11 | 18.79 | 49.000 | 0.000 | 0.000 | ||
| 97 | 2018.01.19 05:00 | delete | 10 | 9.39 | 50.000 | 0.000 | 0.000 | ||
| 98 | 2018.01.19 05:00 | delete | 9 | 4.69 | 51.000 | 0.000 | 0.000 | ||
| 99 | 2018.01.19 05:00 | delete | 8 | 2.34 | 52.000 | 0.000 | 0.000 | ||
| 100 | 2018.01.19 05:00 | delete | 7 | 1.17 | 53.000 | 0.000 | 0.000 | ||
| 101 | 2018.01.19 05:00 | delete | 6 | 0.58 | 54.000 | 0.000 | 0.000 | ||
| 102 | 2018.01.19 05:00 | delete | 5 | 0.29 | 55.000 | 0.000 | 0.000 | ||
| 103 | 2018.01.19 05:00 | delete | 4 | 0.14 | 56.000 | 0.000 | 0.000 | ||
| 104 | 2018.01.19 05:00 | delete | 3 | 0.07 | 57.000 | 0.000 | 0.000 | ||
| 105 | 2018.01.19 05:00 | delete | 2 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 106 | 2018.01.19 05:00 | delete | 1 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 107 | 2018.01.19 05:00 | delete | 65 | 75.19 | 73.000 | 0.000 | 0.000 | ||
| 108 | 2018.01.19 05:00 | delete | 64 | 37.59 | 72.000 | 0.000 | 0.000 | ||
| 109 | 2018.01.19 05:00 | delete | 63 | 18.79 | 71.000 | 0.000 | 0.000 | ||
| 110 | 2018.01.19 05:00 | delete | 62 | 9.39 | 70.000 | 0.000 | 0.000 | ||
| 111 | 2018.01.19 05:00 | delete | 61 | 4.69 | 69.000 | 0.000 | 0.000 | ||
| 112 | 2018.01.19 05:00 | delete | 60 | 2.34 | 68.000 | 0.000 | 0.000 | ||
| 113 | 2018.01.19 05:00 | delete | 59 | 1.17 | 67.000 | 0.000 | 0.000 | ||
| 114 | 2018.01.19 05:00 | delete | 58 | 0.58 | 66.000 | 0.000 | 0.000 | ||
| 115 | 2018.01.19 05:00 | delete | 57 | 0.29 | 65.000 | 0.000 | 0.000 | ||
| 116 | 2018.01.19 05:00 | close | 56 | 0.14 | 63.025 | 0.000 | 0.000 | 10.83 | 10013.32 |
| 117 | 2018.01.19 05:00 | close | 55 | 0.07 | 63.025 | 0.000 | 0.000 | -1.89 | 10011.43 |
| 118 | 2018.01.19 05:00 | close | 54 | 0.03 | 63.025 | 0.000 | 0.000 | -4.13 | 10007.30 |
| 119 | 2018.01.19 05:00 | close | 53 | 0.01 | 63.025 | 0.000 | 0.000 | -2.40 | 10004.90 |
| 120 | 2018.01.19 05:00 | delete | 52 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 121 | 2018.01.19 05:00 | delete | 51 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 122 | 2018.01.19 05:00 | delete | 50 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 123 | 2018.01.19 05:00 | delete | 49 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 124 | 2018.01.19 05:00 | delete | 48 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 125 | 2018.01.19 05:00 | delete | 47 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 126 | 2018.01.19 05:00 | delete | 46 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 127 | 2018.01.19 05:00 | delete | 45 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 128 | 2018.01.19 05:00 | delete | 44 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 129 | 2018.01.19 05:00 | delete | 43 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 130 | 2018.01.19 05:00 | delete | 42 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 131 | 2018.01.19 05:00 | delete | 41 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 132 | 2018.01.19 05:00 | delete | 40 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 133 | 2018.01.19 05:00 | delete | 39 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 134 | 2018.01.19 05:00 | delete | 38 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 135 | 2018.01.19 05:00 | delete | 37 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 136 | 2018.01.19 05:00 | delete | 36 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 137 | 2018.01.19 05:00 | delete | 35 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 138 | 2018.01.19 05:00 | delete | 34 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 139 | 2018.01.22 23:00 | buy limit | 66 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 140 | 2018.01.22 23:00 | buy limit | 67 | 0.05 | 62.000 | 0.000 | 0.000 | ||
| 141 | 2018.01.22 23:00 | buy limit | 68 | 0.11 | 61.000 | 0.000 | 0.000 | ||
| 142 | 2018.01.22 23:00 | buy limit | 69 | 0.22 | 60.000 | 0.000 | 0.000 | ||
| 143 | 2018.01.22 23:00 | buy limit | 70 | 0.44 | 59.000 | 0.000 | 0.000 | ||
| 144 | 2018.01.22 23:00 | buy limit | 71 | 0.88 | 58.000 | 0.000 | 0.000 | ||
| 145 | 2018.01.22 23:00 | buy limit | 72 | 1.77 | 57.000 | 0.000 | 0.000 | ||
| 146 | 2018.01.22 23:00 | buy limit | 73 | 3.55 | 56.000 | 0.000 | 0.000 | ||
| 147 | 2018.01.22 23:00 | buy limit | 74 | 7.11 | 55.000 | 0.000 | 0.000 | ||
| 148 | 2018.01.22 23:00 | buy limit | 75 | 14.22 | 54.000 | 0.000 | 0.000 | ||
| 149 | 2018.01.22 23:00 | buy limit | 76 | 28.45 | 53.000 | 0.000 | 0.000 | ||
| 150 | 2018.01.22 23:00 | buy limit | 77 | 56.90 | 52.000 | 0.000 | 0.000 | ||
| 151 | 2018.01.22 23:00 | buy stop | 78 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 152 | 2018.01.22 23:00 | buy stop | 79 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 153 | 2018.01.22 23:00 | buy stop | 80 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 154 | 2018.01.22 23:00 | buy stop | 81 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 155 | 2018.01.22 23:00 | buy stop | 82 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 156 | 2018.01.22 23:00 | buy stop | 83 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 157 | 2018.01.22 23:00 | buy stop | 84 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 158 | 2018.01.22 23:00 | buy stop | 85 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 159 | 2018.01.22 23:00 | buy stop | 86 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 160 | 2018.01.22 23:00 | buy stop | 87 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 161 | 2018.01.22 23:00 | buy stop | 88 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 162 | 2018.01.22 23:00 | buy stop | 89 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 163 | 2018.01.22 23:00 | buy stop | 90 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 164 | 2018.01.22 23:00 | buy stop | 91 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 165 | 2018.01.22 23:00 | buy stop | 92 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 166 | 2018.01.22 23:00 | buy stop | 93 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 167 | 2018.01.22 23:00 | buy stop | 94 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 168 | 2018.01.22 23:00 | buy stop | 95 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 169 | 2018.01.22 23:00 | buy stop | 96 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 170 | 2018.01.24 17:36 | buy | 78 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 171 | 2018.01.24 22:45 | buy | 79 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 172 | 2018.02.07 03:00 | sell stop | 97 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 173 | 2018.02.07 03:00 | sell stop | 98 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 174 | 2018.02.07 03:00 | sell stop | 99 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 175 | 2018.02.07 03:00 | sell stop | 100 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 176 | 2018.02.07 03:00 | sell stop | 101 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 177 | 2018.02.07 03:00 | sell stop | 102 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 178 | 2018.02.07 03:00 | sell stop | 103 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 179 | 2018.02.07 03:00 | sell stop | 104 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 180 | 2018.02.07 03:00 | sell stop | 105 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 181 | 2018.02.07 03:00 | sell stop | 106 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 182 | 2018.02.07 03:00 | sell stop | 107 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 183 | 2018.02.07 03:00 | sell stop | 108 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 184 | 2018.02.07 03:00 | sell stop | 109 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 185 | 2018.02.07 03:00 | sell stop | 110 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 186 | 2018.02.07 03:00 | sell stop | 111 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 187 | 2018.02.07 03:00 | sell stop | 112 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 188 | 2018.02.07 03:00 | sell stop | 113 | 0.03 | 47.000 | 0.000 | 0.000 | ||
| 189 | 2018.02.07 03:00 | sell stop | 114 | 0.03 | 46.000 | 0.000 | 0.000 | ||
| 190 | 2018.02.07 03:00 | sell stop | 115 | 0.03 | 45.000 | 0.000 | 0.000 | ||
| 191 | 2018.02.07 03:00 | sell stop | 116 | 0.03 | 44.000 | 0.000 | 0.000 | ||
| 192 | 2018.02.07 03:00 | sell limit | 117 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 193 | 2018.02.07 03:00 | sell limit | 118 | 0.07 | 66.000 | 0.000 | 0.000 | ||
| 194 | 2018.02.07 03:00 | sell limit | 119 | 0.15 | 67.000 | 0.000 | 0.000 | ||
| 195 | 2018.02.07 03:00 | sell limit | 120 | 0.30 | 68.000 | 0.000 | 0.000 | ||
| 196 | 2018.02.07 03:00 | sell limit | 121 | 0.60 | 69.000 | 0.000 | 0.000 | ||
| 197 | 2018.02.07 03:00 | sell limit | 122 | 1.21 | 70.000 | 0.000 | 0.000 | ||
| 198 | 2018.02.07 03:00 | sell limit | 123 | 2.42 | 71.000 | 0.000 | 0.000 | ||
| 199 | 2018.02.07 03:00 | sell limit | 124 | 4.85 | 72.000 | 0.000 | 0.000 | ||
| 200 | 2018.02.07 03:00 | sell limit | 125 | 9.71 | 73.000 | 0.000 | 0.000 | ||
| 201 | 2018.02.07 03:00 | sell limit | 126 | 19.43 | 74.000 | 0.000 | 0.000 | ||
| 202 | 2018.02.07 03:00 | sell limit | 127 | 38.87 | 75.000 | 0.000 | 0.000 | ||
| 203 | 2018.02.07 03:00 | sell limit | 128 | 77.75 | 76.000 | 0.000 | 0.000 | ||
| 204 | 2018.02.07 14:18 | sell | 97 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 205 | 2018.02.07 14:18 | buy | 66 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 206 | 2018.02.07 18:04 | sell | 98 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 207 | 2018.02.07 18:04 | buy | 67 | 0.05 | 62.000 | 0.000 | 0.000 | ||
| 208 | 2018.02.08 18:16 | sell | 99 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 209 | 2018.02.08 18:18 | buy | 68 | 0.11 | 61.000 | 0.000 | 0.000 | ||
| 210 | 2018.02.09 17:38 | sell | 100 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 211 | 2018.02.09 17:40 | buy | 69 | 0.22 | 60.000 | 0.000 | 0.000 | ||
| 212 | 2018.02.09 19:50 | sell | 101 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 213 | 2018.02.09 19:50 | buy | 70 | 0.44 | 59.000 | 0.000 | 0.000 | ||
| 214 | 2018.02.12 11:00 | delete | 96 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 215 | 2018.02.12 11:00 | delete | 95 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 216 | 2018.02.12 11:00 | delete | 94 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 217 | 2018.02.12 11:00 | delete | 93 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 218 | 2018.02.12 11:00 | delete | 92 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 219 | 2018.02.12 11:00 | delete | 91 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 220 | 2018.02.12 11:00 | delete | 90 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 221 | 2018.02.12 11:00 | delete | 89 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 222 | 2018.02.12 11:00 | delete | 88 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 223 | 2018.02.12 11:00 | delete | 87 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 224 | 2018.02.12 11:00 | delete | 86 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 225 | 2018.02.12 11:00 | delete | 85 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 226 | 2018.02.12 11:00 | delete | 84 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 227 | 2018.02.12 11:00 | delete | 83 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 228 | 2018.02.12 11:00 | delete | 82 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 229 | 2018.02.12 11:00 | delete | 81 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 230 | 2018.02.12 11:00 | delete | 80 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 231 | 2018.02.12 11:00 | close | 79 | 0.02 | 60.415 | 0.000 | 0.000 | -10.76 | 9994.14 |
| 232 | 2018.02.12 11:00 | close | 78 | 0.02 | 60.415 | 0.000 | 0.000 | -8.76 | 9985.38 |
| 233 | 2018.02.12 11:00 | delete | 77 | 56.90 | 52.000 | 0.000 | 0.000 | ||
| 234 | 2018.02.12 11:00 | delete | 76 | 28.45 | 53.000 | 0.000 | 0.000 | ||
| 235 | 2018.02.12 11:00 | delete | 75 | 14.22 | 54.000 | 0.000 | 0.000 | ||
| 236 | 2018.02.12 11:00 | delete | 74 | 7.11 | 55.000 | 0.000 | 0.000 | ||
| 237 | 2018.02.12 11:00 | delete | 73 | 3.55 | 56.000 | 0.000 | 0.000 | ||
| 238 | 2018.02.12 11:00 | delete | 72 | 1.77 | 57.000 | 0.000 | 0.000 | ||
| 239 | 2018.02.12 11:00 | delete | 71 | 0.88 | 58.000 | 0.000 | 0.000 | ||
| 240 | 2018.02.12 11:00 | close | 70 | 0.44 | 60.415 | 0.000 | 0.000 | 62.58 | 10047.96 |
| 241 | 2018.02.12 11:00 | close | 69 | 0.22 | 60.415 | 0.000 | 0.000 | 9.29 | 10057.24 |
| 242 | 2018.02.12 11:00 | close | 68 | 0.11 | 60.415 | 0.000 | 0.000 | -6.21 | 10051.03 |
| 243 | 2018.02.12 11:00 | close | 67 | 0.05 | 60.415 | 0.000 | 0.000 | -7.76 | 10043.27 |
| 244 | 2018.02.12 11:00 | close | 66 | 0.02 | 60.415 | 0.000 | 0.000 | -5.11 | 10038.16 |
| 245 | 2018.02.12 11:00 | delete | 128 | 77.75 | 76.000 | 0.000 | 0.000 | ||
| 246 | 2018.02.12 11:00 | delete | 127 | 38.87 | 75.000 | 0.000 | 0.000 | ||
| 247 | 2018.02.12 11:00 | delete | 126 | 19.43 | 74.000 | 0.000 | 0.000 | ||
| 248 | 2018.02.12 11:00 | delete | 125 | 9.71 | 73.000 | 0.000 | 0.000 | ||
| 249 | 2018.02.12 11:00 | delete | 124 | 4.85 | 72.000 | 0.000 | 0.000 | ||
| 250 | 2018.02.12 11:00 | delete | 123 | 2.42 | 71.000 | 0.000 | 0.000 | ||
| 251 | 2018.02.12 11:00 | delete | 122 | 1.21 | 70.000 | 0.000 | 0.000 | ||
| 252 | 2018.02.12 11:00 | delete | 121 | 0.60 | 69.000 | 0.000 | 0.000 | ||
| 253 | 2018.02.12 11:00 | delete | 120 | 0.30 | 68.000 | 0.000 | 0.000 | ||
| 254 | 2018.02.12 11:00 | delete | 119 | 0.15 | 67.000 | 0.000 | 0.000 | ||
| 255 | 2018.02.12 11:00 | delete | 118 | 0.07 | 66.000 | 0.000 | 0.000 | ||
| 256 | 2018.02.12 11:00 | delete | 117 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 257 | 2018.02.12 11:00 | delete | 116 | 0.03 | 44.000 | 0.000 | 0.000 | ||
| 258 | 2018.02.12 11:00 | delete | 115 | 0.03 | 45.000 | 0.000 | 0.000 | ||
| 259 | 2018.02.12 11:00 | delete | 114 | 0.03 | 46.000 | 0.000 | 0.000 | ||
| 260 | 2018.02.12 11:00 | delete | 113 | 0.03 | 47.000 | 0.000 | 0.000 | ||
| 261 | 2018.02.12 11:00 | delete | 112 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 262 | 2018.02.12 11:00 | delete | 111 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 263 | 2018.02.12 11:00 | delete | 110 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 264 | 2018.02.12 11:00 | delete | 109 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 265 | 2018.02.12 11:00 | delete | 108 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 266 | 2018.02.12 11:00 | delete | 107 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 267 | 2018.02.12 11:00 | delete | 106 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 268 | 2018.02.12 11:00 | delete | 105 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 269 | 2018.02.12 11:00 | delete | 104 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 270 | 2018.02.12 11:00 | delete | 103 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 271 | 2018.02.12 11:00 | delete | 102 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 272 | 2018.02.12 11:00 | close | 101 | 0.03 | 60.445 | 0.000 | 0.000 | -4.62 | 10033.54 |
| 273 | 2018.02.12 11:00 | close | 100 | 0.03 | 60.445 | 0.000 | 0.000 | -1.62 | 10031.92 |
| 274 | 2018.02.12 11:00 | close | 99 | 0.03 | 60.445 | 0.000 | 0.000 | 1.31 | 10033.23 |
| 275 | 2018.02.12 11:00 | close | 98 | 0.03 | 60.445 | 0.000 | 0.000 | 4.25 | 10037.48 |
| 276 | 2018.02.12 11:00 | close | 97 | 0.03 | 60.445 | 0.000 | 0.000 | 7.25 | 10044.73 |
| 277 | 2018.02.23 10:00 | buy limit | 129 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 278 | 2018.02.23 10:00 | buy limit | 130 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 279 | 2018.02.23 10:00 | buy limit | 131 | 0.05 | 60.000 | 0.000 | 0.000 | ||
| 280 | 2018.02.23 10:00 | buy limit | 132 | 0.10 | 59.000 | 0.000 | 0.000 | ||
| 281 | 2018.02.23 10:00 | buy limit | 133 | 0.20 | 58.000 | 0.000 | 0.000 | ||
| 282 | 2018.02.23 10:00 | buy limit | 134 | 0.41 | 57.000 | 0.000 | 0.000 | ||
| 283 | 2018.02.23 10:00 | buy limit | 135 | 0.83 | 56.000 | 0.000 | 0.000 | ||
| 284 | 2018.02.23 10:00 | buy limit | 136 | 1.66 | 55.000 | 0.000 | 0.000 | ||
| 285 | 2018.02.23 10:00 | buy limit | 137 | 3.32 | 54.000 | 0.000 | 0.000 | ||
| 286 | 2018.02.23 10:00 | buy limit | 138 | 6.65 | 53.000 | 0.000 | 0.000 | ||
| 287 | 2018.02.23 10:00 | buy limit | 139 | 13.31 | 52.000 | 0.000 | 0.000 | ||
| 288 | 2018.02.23 10:00 | buy limit | 140 | 26.62 | 51.000 | 0.000 | 0.000 | ||
| 289 | 2018.02.23 10:00 | buy limit | 141 | 53.24 | 50.000 | 0.000 | 0.000 | ||
| 290 | 2018.02.23 10:00 | buy stop | 142 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 291 | 2018.02.23 10:00 | buy stop | 143 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 292 | 2018.02.23 10:00 | buy stop | 144 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 293 | 2018.02.23 10:00 | buy stop | 145 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 294 | 2018.02.23 10:00 | buy stop | 146 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 295 | 2018.02.23 10:00 | buy stop | 147 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 296 | 2018.02.23 10:00 | buy stop | 148 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 297 | 2018.02.23 10:00 | buy stop | 149 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 298 | 2018.02.23 10:00 | buy stop | 150 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 299 | 2018.02.23 10:00 | buy stop | 151 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 300 | 2018.02.23 10:00 | buy stop | 152 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 301 | 2018.02.23 10:00 | buy stop | 153 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 302 | 2018.02.23 10:00 | buy stop | 154 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 303 | 2018.02.23 10:00 | buy stop | 155 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 304 | 2018.02.23 10:00 | buy stop | 156 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 305 | 2018.02.23 10:00 | buy stop | 157 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 306 | 2018.02.23 10:00 | buy stop | 158 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 307 | 2018.02.23 10:00 | buy stop | 159 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 308 | 2018.02.23 10:00 | buy stop | 160 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 309 | 2018.02.26 18:20 | buy | 142 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 310 | 2018.02.28 18:13 | buy | 129 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 311 | 2018.03.01 14:58 | buy | 130 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 312 | 2018.03.02 16:00 | sell stop | 161 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 313 | 2018.03.02 16:00 | sell stop | 162 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 314 | 2018.03.02 16:00 | sell stop | 163 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 315 | 2018.03.02 16:00 | sell stop | 164 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 316 | 2018.03.02 16:00 | sell stop | 165 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 317 | 2018.03.02 16:00 | sell stop | 166 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 318 | 2018.03.02 16:00 | sell stop | 167 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 319 | 2018.03.02 16:00 | sell stop | 168 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 320 | 2018.03.02 16:00 | sell stop | 169 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 321 | 2018.03.02 16:00 | sell stop | 170 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 322 | 2018.03.02 16:00 | sell stop | 171 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 323 | 2018.03.02 16:00 | sell stop | 172 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 324 | 2018.03.02 16:00 | sell stop | 173 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 325 | 2018.03.02 16:00 | sell stop | 174 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 326 | 2018.03.02 16:00 | sell stop | 175 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 327 | 2018.03.02 16:00 | sell stop | 176 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 328 | 2018.03.02 16:00 | sell stop | 177 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 329 | 2018.03.02 16:00 | sell stop | 178 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 330 | 2018.03.02 16:00 | sell stop | 179 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 331 | 2018.03.02 16:00 | sell stop | 180 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 332 | 2018.03.02 16:00 | sell limit | 181 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 333 | 2018.03.02 16:00 | sell limit | 182 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 334 | 2018.03.02 16:00 | sell limit | 183 | 0.08 | 64.000 | 0.000 | 0.000 | ||
| 335 | 2018.03.02 16:00 | sell limit | 184 | 0.16 | 65.000 | 0.000 | 0.000 | ||
| 336 | 2018.03.02 16:00 | sell limit | 185 | 0.32 | 66.000 | 0.000 | 0.000 | ||
| 337 | 2018.03.02 16:00 | sell limit | 186 | 0.64 | 67.000 | 0.000 | 0.000 | ||
| 338 | 2018.03.02 16:00 | sell limit | 187 | 1.28 | 68.000 | 0.000 | 0.000 | ||
| 339 | 2018.03.02 16:00 | sell limit | 188 | 2.56 | 69.000 | 0.000 | 0.000 | ||
| 340 | 2018.03.02 16:00 | sell limit | 189 | 5.12 | 70.000 | 0.000 | 0.000 | ||
| 341 | 2018.03.02 16:00 | sell limit | 190 | 10.24 | 71.000 | 0.000 | 0.000 | ||
| 342 | 2018.03.02 16:00 | sell limit | 191 | 20.48 | 72.000 | 0.000 | 0.000 | ||
| 343 | 2018.03.02 16:00 | sell limit | 192 | 40.96 | 73.000 | 0.000 | 0.000 | ||
| 344 | 2018.03.02 16:00 | sell limit | 193 | 81.92 | 74.000 | 0.000 | 0.000 | ||
| 345 | 2018.03.05 17:44 | sell | 181 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 346 | 2018.03.06 14:15 | sell | 182 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 347 | 2018.03.08 21:27 | sell | 161 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 348 | 2018.03.08 21:28 | buy | 131 | 0.05 | 60.000 | 0.000 | 0.000 | ||
| 349 | 2018.03.08 22:00 | delete | 160 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 350 | 2018.03.08 22:00 | delete | 159 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 351 | 2018.03.08 22:00 | delete | 158 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 352 | 2018.03.08 22:00 | delete | 157 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 353 | 2018.03.08 22:00 | delete | 156 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 354 | 2018.03.08 22:00 | delete | 155 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 355 | 2018.03.08 22:00 | delete | 154 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 356 | 2018.03.08 22:00 | delete | 153 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 357 | 2018.03.08 22:00 | delete | 152 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 358 | 2018.03.08 22:00 | delete | 151 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 359 | 2018.03.08 22:00 | delete | 150 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 360 | 2018.03.08 22:00 | delete | 149 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 361 | 2018.03.08 22:00 | delete | 148 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 362 | 2018.03.08 22:00 | delete | 147 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 363 | 2018.03.08 22:00 | delete | 146 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 364 | 2018.03.08 22:00 | delete | 145 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 365 | 2018.03.08 22:00 | delete | 144 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 366 | 2018.03.08 22:00 | delete | 143 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 367 | 2018.03.08 22:00 | close | 142 | 0.01 | 60.315 | 0.000 | 0.000 | -3.59 | 10041.14 |
| 368 | 2018.03.08 22:00 | delete | 141 | 53.24 | 50.000 | 0.000 | 0.000 | ||
| 369 | 2018.03.08 22:00 | delete | 140 | 26.62 | 51.000 | 0.000 | 0.000 | ||
| 370 | 2018.03.08 22:00 | delete | 139 | 13.31 | 52.000 | 0.000 | 0.000 | ||
| 371 | 2018.03.08 22:00 | delete | 138 | 6.65 | 53.000 | 0.000 | 0.000 | ||
| 372 | 2018.03.08 22:00 | delete | 137 | 3.32 | 54.000 | 0.000 | 0.000 | ||
| 373 | 2018.03.08 22:00 | delete | 136 | 1.66 | 55.000 | 0.000 | 0.000 | ||
| 374 | 2018.03.08 22:00 | delete | 135 | 0.83 | 56.000 | 0.000 | 0.000 | ||
| 375 | 2018.03.08 22:00 | delete | 134 | 0.41 | 57.000 | 0.000 | 0.000 | ||
| 376 | 2018.03.08 22:00 | delete | 133 | 0.20 | 58.000 | 0.000 | 0.000 | ||
| 377 | 2018.03.08 22:00 | delete | 132 | 0.10 | 59.000 | 0.000 | 0.000 | ||
| 378 | 2018.03.08 22:00 | close | 131 | 0.05 | 60.315 | 0.000 | 0.000 | 1.43 | 10042.57 |
| 379 | 2018.03.08 22:00 | close | 130 | 0.02 | 60.315 | 0.000 | 0.000 | -1.26 | 10041.32 |
| 380 | 2018.03.08 22:00 | close | 129 | 0.01 | 60.315 | 0.000 | 0.000 | -1.61 | 10039.71 |
| 381 | 2018.03.08 22:00 | delete | 193 | 81.92 | 74.000 | 0.000 | 0.000 | ||
| 382 | 2018.03.08 22:00 | delete | 192 | 40.96 | 73.000 | 0.000 | 0.000 | ||
| 383 | 2018.03.08 22:00 | delete | 191 | 20.48 | 72.000 | 0.000 | 0.000 | ||
| 384 | 2018.03.08 22:00 | delete | 190 | 10.24 | 71.000 | 0.000 | 0.000 | ||
| 385 | 2018.03.08 22:00 | delete | 189 | 5.12 | 70.000 | 0.000 | 0.000 | ||
| 386 | 2018.03.08 22:00 | delete | 188 | 2.56 | 69.000 | 0.000 | 0.000 | ||
| 387 | 2018.03.08 22:00 | delete | 187 | 1.28 | 68.000 | 0.000 | 0.000 | ||
| 388 | 2018.03.08 22:00 | delete | 186 | 0.64 | 67.000 | 0.000 | 0.000 | ||
| 389 | 2018.03.08 22:00 | delete | 185 | 0.32 | 66.000 | 0.000 | 0.000 | ||
| 390 | 2018.03.08 22:00 | delete | 184 | 0.16 | 65.000 | 0.000 | 0.000 | ||
| 391 | 2018.03.08 22:00 | delete | 183 | 0.08 | 64.000 | 0.000 | 0.000 | ||
| 392 | 2018.03.08 22:00 | close | 182 | 0.04 | 60.345 | 0.000 | 0.000 | 10.33 | 10050.04 |
| 393 | 2018.03.08 22:00 | close | 181 | 0.02 | 60.345 | 0.000 | 0.000 | 3.12 | 10053.16 |
| 394 | 2018.03.08 22:00 | delete | 180 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 395 | 2018.03.08 22:00 | delete | 179 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 396 | 2018.03.08 22:00 | delete | 178 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 397 | 2018.03.08 22:00 | delete | 177 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 398 | 2018.03.08 22:00 | delete | 176 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 399 | 2018.03.08 22:00 | delete | 175 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 400 | 2018.03.08 22:00 | delete | 174 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 401 | 2018.03.08 22:00 | delete | 173 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 402 | 2018.03.08 22:00 | delete | 172 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 403 | 2018.03.08 22:00 | delete | 171 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 404 | 2018.03.08 22:00 | delete | 170 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 405 | 2018.03.08 22:00 | delete | 169 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 406 | 2018.03.08 22:00 | delete | 168 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 407 | 2018.03.08 22:00 | delete | 167 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 408 | 2018.03.08 22:00 | delete | 166 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 409 | 2018.03.08 22:00 | delete | 165 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 410 | 2018.03.08 22:00 | delete | 164 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 411 | 2018.03.08 22:00 | delete | 163 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 412 | 2018.03.08 22:00 | delete | 162 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 413 | 2018.03.08 22:00 | close | 161 | 0.02 | 60.345 | 0.000 | 0.000 | -0.75 | 10052.41 |
| 414 | 2018.03.08 22:00 | sell stop | 194 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 415 | 2018.03.08 22:00 | sell stop | 195 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 416 | 2018.03.08 22:00 | sell stop | 196 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 417 | 2018.03.08 22:00 | sell stop | 197 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 418 | 2018.03.08 22:00 | sell stop | 198 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 419 | 2018.03.08 22:00 | sell stop | 199 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 420 | 2018.03.08 22:00 | sell stop | 200 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 421 | 2018.03.08 22:00 | sell stop | 201 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 422 | 2018.03.08 22:00 | sell stop | 202 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 423 | 2018.03.08 22:00 | sell stop | 203 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 424 | 2018.03.08 22:00 | sell stop | 204 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 425 | 2018.03.08 22:00 | sell stop | 205 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 426 | 2018.03.08 22:00 | sell stop | 206 | 0.03 | 47.000 | 0.000 | 0.000 | ||
| 427 | 2018.03.08 22:00 | sell stop | 207 | 0.03 | 46.000 | 0.000 | 0.000 | ||
| 428 | 2018.03.08 22:00 | sell stop | 208 | 0.03 | 45.000 | 0.000 | 0.000 | ||
| 429 | 2018.03.08 22:00 | sell stop | 209 | 0.03 | 44.000 | 0.000 | 0.000 | ||
| 430 | 2018.03.08 22:00 | sell stop | 210 | 0.03 | 43.000 | 0.000 | 0.000 | ||
| 431 | 2018.03.08 22:00 | sell stop | 211 | 0.03 | 42.000 | 0.000 | 0.000 | ||
| 432 | 2018.03.08 22:00 | sell stop | 212 | 0.03 | 41.000 | 0.000 | 0.000 | ||
| 433 | 2018.03.08 22:00 | sell limit | 213 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 434 | 2018.03.08 22:00 | sell limit | 214 | 0.06 | 62.000 | 0.000 | 0.000 | ||
| 435 | 2018.03.08 22:00 | sell limit | 215 | 0.12 | 63.000 | 0.000 | 0.000 | ||
| 436 | 2018.03.08 22:00 | sell limit | 216 | 0.24 | 64.000 | 0.000 | 0.000 | ||
| 437 | 2018.03.08 22:00 | sell limit | 217 | 0.48 | 65.000 | 0.000 | 0.000 | ||
| 438 | 2018.03.08 22:00 | sell limit | 218 | 0.96 | 66.000 | 0.000 | 0.000 | ||
| 439 | 2018.03.08 22:00 | sell limit | 219 | 1.93 | 67.000 | 0.000 | 0.000 | ||
| 440 | 2018.03.08 22:00 | sell limit | 220 | 3.86 | 68.000 | 0.000 | 0.000 | ||
| 441 | 2018.03.08 22:00 | sell limit | 221 | 7.73 | 69.000 | 0.000 | 0.000 | ||
| 442 | 2018.03.08 22:00 | sell limit | 222 | 15.46 | 70.000 | 0.000 | 0.000 | ||
| 443 | 2018.03.08 22:00 | sell limit | 223 | 30.93 | 71.000 | 0.000 | 0.000 | ||
| 444 | 2018.03.08 22:00 | sell limit | 224 | 61.87 | 72.000 | 0.000 | 0.000 | ||
| 445 | 2018.03.08 22:00 | sell | 225 | 0.10 | 60.315 | 0.000 | 0.000 | ||
| 446 | 2018.03.09 16:19 | sell | 213 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 447 | 2018.03.09 21:10 | sell | 214 | 0.06 | 62.000 | 0.000 | 0.000 | ||
| 448 | 2018.03.13 18:00 | close | 225 | 0.10 | 60.285 | 0.000 | 0.000 | -1.07 | 10051.34 |
| 449 | 2018.03.13 18:00 | delete | 224 | 61.87 | 72.000 | 0.000 | 0.000 | ||
| 450 | 2018.03.13 18:00 | delete | 223 | 30.93 | 71.000 | 0.000 | 0.000 | ||
| 451 | 2018.03.13 18:00 | delete | 222 | 15.46 | 70.000 | 0.000 | 0.000 | ||
| 452 | 2018.03.13 18:00 | delete | 221 | 7.73 | 69.000 | 0.000 | 0.000 | ||
| 453 | 2018.03.13 18:00 | delete | 220 | 3.86 | 68.000 | 0.000 | 0.000 | ||
| 454 | 2018.03.13 18:00 | delete | 219 | 1.93 | 67.000 | 0.000 | 0.000 | ||
| 455 | 2018.03.13 18:00 | delete | 218 | 0.96 | 66.000 | 0.000 | 0.000 | ||
| 456 | 2018.03.13 18:00 | delete | 217 | 0.48 | 65.000 | 0.000 | 0.000 | ||
| 457 | 2018.03.13 18:00 | delete | 216 | 0.24 | 64.000 | 0.000 | 0.000 | ||
| 458 | 2018.03.13 18:00 | delete | 215 | 0.12 | 63.000 | 0.000 | 0.000 | ||
| 459 | 2018.03.13 18:00 | close | 214 | 0.06 | 60.285 | 0.000 | 0.000 | 9.60 | 10060.93 |
| 460 | 2018.03.13 18:00 | close | 213 | 0.03 | 60.285 | 0.000 | 0.000 | 1.79 | 10062.73 |
| 461 | 2018.03.13 18:00 | delete | 212 | 0.03 | 41.000 | 0.000 | 0.000 | ||
| 462 | 2018.03.13 18:00 | delete | 211 | 0.03 | 42.000 | 0.000 | 0.000 | ||
| 463 | 2018.03.13 18:00 | delete | 210 | 0.03 | 43.000 | 0.000 | 0.000 | ||
| 464 | 2018.03.13 18:00 | delete | 209 | 0.03 | 44.000 | 0.000 | 0.000 | ||
| 465 | 2018.03.13 18:00 | delete | 208 | 0.03 | 45.000 | 0.000 | 0.000 | ||
| 466 | 2018.03.13 18:00 | delete | 207 | 0.03 | 46.000 | 0.000 | 0.000 | ||
| 467 | 2018.03.13 18:00 | delete | 206 | 0.03 | 47.000 | 0.000 | 0.000 | ||
| 468 | 2018.03.13 18:00 | delete | 205 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 469 | 2018.03.13 18:00 | delete | 204 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 470 | 2018.03.13 18:00 | delete | 203 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 471 | 2018.03.13 18:00 | delete | 202 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 472 | 2018.03.13 18:00 | delete | 201 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 473 | 2018.03.13 18:00 | delete | 200 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 474 | 2018.03.13 18:00 | delete | 199 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 475 | 2018.03.13 18:00 | delete | 198 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 476 | 2018.03.13 18:00 | delete | 197 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 477 | 2018.03.13 18:00 | delete | 196 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 478 | 2018.03.13 18:00 | delete | 195 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 479 | 2018.03.13 18:00 | delete | 194 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 480 | 2018.03.13 18:00 | sell stop | 226 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 481 | 2018.03.13 18:00 | sell stop | 227 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 482 | 2018.03.13 18:00 | sell stop | 228 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 483 | 2018.03.13 18:00 | sell stop | 229 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 484 | 2018.03.13 18:00 | sell stop | 230 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 485 | 2018.03.13 18:00 | sell stop | 231 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 486 | 2018.03.13 18:00 | sell stop | 232 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 487 | 2018.03.13 18:00 | sell stop | 233 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 488 | 2018.03.13 18:00 | sell stop | 234 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 489 | 2018.03.13 18:00 | sell stop | 235 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 490 | 2018.03.13 18:00 | sell stop | 236 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 491 | 2018.03.13 18:00 | sell stop | 237 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 492 | 2018.03.13 18:00 | sell stop | 238 | 0.03 | 47.000 | 0.000 | 0.000 | ||
| 493 | 2018.03.13 18:00 | sell stop | 239 | 0.03 | 46.000 | 0.000 | 0.000 | ||
| 494 | 2018.03.13 18:00 | sell stop | 240 | 0.03 | 45.000 | 0.000 | 0.000 | ||
| 495 | 2018.03.13 18:00 | sell stop | 241 | 0.03 | 44.000 | 0.000 | 0.000 | ||
| 496 | 2018.03.13 18:00 | sell stop | 242 | 0.03 | 43.000 | 0.000 | 0.000 | ||
| 497 | 2018.03.13 18:00 | sell stop | 243 | 0.03 | 42.000 | 0.000 | 0.000 | ||
| 498 | 2018.03.13 18:00 | sell stop | 244 | 0.03 | 41.000 | 0.000 | 0.000 | ||
| 499 | 2018.03.13 18:00 | sell limit | 245 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 500 | 2018.03.13 18:00 | sell limit | 246 | 0.07 | 62.000 | 0.000 | 0.000 | ||
| 501 | 2018.03.13 18:00 | sell limit | 247 | 0.14 | 63.000 | 0.000 | 0.000 | ||
| 502 | 2018.03.13 18:00 | sell limit | 248 | 0.28 | 64.000 | 0.000 | 0.000 | ||
| 503 | 2018.03.13 18:00 | sell limit | 249 | 0.57 | 65.000 | 0.000 | 0.000 | ||
| 504 | 2018.03.13 18:00 | sell limit | 250 | 1.15 | 66.000 | 0.000 | 0.000 | ||
| 505 | 2018.03.13 18:00 | sell limit | 251 | 2.31 | 67.000 | 0.000 | 0.000 | ||
| 506 | 2018.03.13 18:00 | sell limit | 252 | 4.63 | 68.000 | 0.000 | 0.000 | ||
| 507 | 2018.03.13 18:00 | sell limit | 253 | 9.26 | 69.000 | 0.000 | 0.000 | ||
| 508 | 2018.03.13 18:00 | sell limit | 254 | 18.52 | 70.000 | 0.000 | 0.000 | ||
| 509 | 2018.03.13 18:00 | sell limit | 255 | 37.04 | 71.000 | 0.000 | 0.000 | ||
| 510 | 2018.03.13 18:00 | sell limit | 256 | 74.09 | 72.000 | 0.000 | 0.000 | ||
| 511 | 2018.03.13 18:00 | sell | 257 | 0.10 | 60.255 | 0.000 | 0.000 | ||
| 512 | 2018.03.14 11:37 | sell | 245 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 513 | 2018.03.16 18:40 | sell | 246 | 0.07 | 62.000 | 0.000 | 0.000 | ||
| 514 | 2018.03.20 08:00 | buy limit | 258 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 515 | 2018.03.20 08:00 | buy limit | 259 | 0.05 | 60.000 | 0.000 | 0.000 | ||
| 516 | 2018.03.20 08:00 | buy limit | 260 | 0.10 | 59.000 | 0.000 | 0.000 | ||
| 517 | 2018.03.20 08:00 | buy limit | 261 | 0.20 | 58.000 | 0.000 | 0.000 | ||
| 518 | 2018.03.20 08:00 | buy limit | 262 | 0.41 | 57.000 | 0.000 | 0.000 | ||
| 519 | 2018.03.20 08:00 | buy limit | 263 | 0.82 | 56.000 | 0.000 | 0.000 | ||
| 520 | 2018.03.20 08:00 | buy limit | 264 | 1.65 | 55.000 | 0.000 | 0.000 | ||
| 521 | 2018.03.20 08:00 | buy limit | 265 | 3.31 | 54.000 | 0.000 | 0.000 | ||
| 522 | 2018.03.20 08:00 | buy limit | 266 | 6.62 | 53.000 | 0.000 | 0.000 | ||
| 523 | 2018.03.20 08:00 | buy limit | 267 | 13.25 | 52.000 | 0.000 | 0.000 | ||
| 524 | 2018.03.20 08:00 | buy limit | 268 | 26.51 | 51.000 | 0.000 | 0.000 | ||
| 525 | 2018.03.20 08:00 | buy limit | 269 | 53.02 | 50.000 | 0.000 | 0.000 | ||
| 526 | 2018.03.20 08:00 | buy stop | 270 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 527 | 2018.03.20 08:00 | buy stop | 271 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 528 | 2018.03.20 08:00 | buy stop | 272 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 529 | 2018.03.20 08:00 | buy stop | 273 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 530 | 2018.03.20 08:00 | buy stop | 274 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 531 | 2018.03.20 08:00 | buy stop | 275 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 532 | 2018.03.20 08:00 | buy stop | 276 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 533 | 2018.03.20 08:00 | buy stop | 277 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 534 | 2018.03.20 08:00 | buy stop | 278 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 535 | 2018.03.20 08:00 | buy stop | 279 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 536 | 2018.03.20 08:00 | buy stop | 280 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 537 | 2018.03.20 08:00 | buy stop | 281 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 538 | 2018.03.20 08:00 | buy stop | 282 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 539 | 2018.03.20 08:00 | buy stop | 283 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 540 | 2018.03.20 08:00 | buy stop | 284 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 541 | 2018.03.20 08:00 | buy stop | 285 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 542 | 2018.03.20 08:00 | buy stop | 286 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 543 | 2018.03.20 08:00 | buy stop | 287 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 544 | 2018.03.20 08:00 | buy stop | 288 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 545 | 2018.03.20 08:00 | buy stop | 289 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 546 | 2018.03.20 15:09 | buy | 270 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 547 | 2018.03.20 15:11 | sell | 247 | 0.14 | 63.000 | 0.000 | 0.000 | ||
| 548 | 2018.03.21 13:22 | buy | 271 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 549 | 2018.03.21 13:23 | sell | 248 | 0.28 | 64.000 | 0.000 | 0.000 | ||
| 550 | 2018.03.21 18:28 | buy | 272 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 551 | 2018.03.21 18:28 | sell | 249 | 0.57 | 65.000 | 0.000 | 0.000 | ||
| 552 | 2018.03.26 01:11 | buy | 273 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 553 | 2018.03.26 01:11 | sell | 250 | 1.15 | 66.000 | 0.000 | 0.000 | ||
| 554 | 2018.03.27 22:00 | delete | 289 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 555 | 2018.03.27 22:00 | delete | 288 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 556 | 2018.03.27 22:00 | delete | 287 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 557 | 2018.03.27 22:00 | delete | 286 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 558 | 2018.03.27 22:00 | delete | 285 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 559 | 2018.03.27 22:00 | delete | 284 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 560 | 2018.03.27 22:00 | delete | 283 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 561 | 2018.03.27 22:00 | delete | 282 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 562 | 2018.03.27 22:00 | delete | 281 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 563 | 2018.03.27 22:00 | delete | 280 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 564 | 2018.03.27 22:00 | delete | 279 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 565 | 2018.03.27 22:00 | delete | 278 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 566 | 2018.03.27 22:00 | delete | 277 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 567 | 2018.03.27 22:00 | delete | 276 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 568 | 2018.03.27 22:00 | delete | 275 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 569 | 2018.03.27 22:00 | delete | 274 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 570 | 2018.03.27 22:00 | close | 273 | 0.02 | 64.780 | 0.000 | 0.000 | -2.48 | 10060.25 |
| 571 | 2018.03.27 22:00 | close | 272 | 0.02 | 64.780 | 0.000 | 0.000 | -0.35 | 10059.90 |
| 572 | 2018.03.27 22:00 | close | 271 | 0.02 | 64.780 | 0.000 | 0.000 | 1.65 | 10061.55 |
| 573 | 2018.03.27 22:00 | close | 270 | 0.02 | 64.780 | 0.000 | 0.000 | 3.67 | 10065.22 |
| 574 | 2018.03.27 22:00 | delete | 269 | 53.02 | 50.000 | 0.000 | 0.000 | ||
| 575 | 2018.03.27 22:00 | delete | 268 | 26.51 | 51.000 | 0.000 | 0.000 | ||
| 576 | 2018.03.27 22:00 | delete | 267 | 13.25 | 52.000 | 0.000 | 0.000 | ||
| 577 | 2018.03.27 22:00 | delete | 266 | 6.62 | 53.000 | 0.000 | 0.000 | ||
| 578 | 2018.03.27 22:00 | delete | 265 | 3.31 | 54.000 | 0.000 | 0.000 | ||
| 579 | 2018.03.27 22:00 | delete | 264 | 1.65 | 55.000 | 0.000 | 0.000 | ||
| 580 | 2018.03.27 22:00 | delete | 263 | 0.82 | 56.000 | 0.000 | 0.000 | ||
| 581 | 2018.03.27 22:00 | delete | 262 | 0.41 | 57.000 | 0.000 | 0.000 | ||
| 582 | 2018.03.27 22:00 | delete | 261 | 0.20 | 58.000 | 0.000 | 0.000 | ||
| 583 | 2018.03.27 22:00 | delete | 260 | 0.10 | 59.000 | 0.000 | 0.000 | ||
| 584 | 2018.03.27 22:00 | delete | 259 | 0.05 | 60.000 | 0.000 | 0.000 | ||
| 585 | 2018.03.27 22:00 | delete | 258 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 586 | 2018.03.27 22:00 | close | 257 | 0.10 | 64.810 | 0.000 | 0.000 | -48.85 | 10016.38 |
| 587 | 2018.03.27 22:00 | delete | 256 | 74.09 | 72.000 | 0.000 | 0.000 | ||
| 588 | 2018.03.27 22:00 | delete | 255 | 37.04 | 71.000 | 0.000 | 0.000 | ||
| 589 | 2018.03.27 22:00 | delete | 254 | 18.52 | 70.000 | 0.000 | 0.000 | ||
| 590 | 2018.03.27 22:00 | delete | 253 | 9.26 | 69.000 | 0.000 | 0.000 | ||
| 591 | 2018.03.27 22:00 | delete | 252 | 4.63 | 68.000 | 0.000 | 0.000 | ||
| 592 | 2018.03.27 22:00 | delete | 251 | 2.31 | 67.000 | 0.000 | 0.000 | ||
| 593 | 2018.03.27 22:00 | close | 250 | 1.15 | 64.810 | 0.000 | 0.000 | 130.94 | 10147.32 |
| 594 | 2018.03.27 22:00 | close | 249 | 0.57 | 64.810 | 0.000 | 0.000 | 1.80 | 10149.12 |
| 595 | 2018.03.27 22:00 | close | 248 | 0.28 | 64.810 | 0.000 | 0.000 | -27.12 | 10122.00 |
| 596 | 2018.03.27 22:00 | close | 247 | 0.14 | 64.810 | 0.000 | 0.000 | -27.86 | 10094.15 |
| 597 | 2018.03.27 22:00 | close | 246 | 0.07 | 64.810 | 0.000 | 0.000 | -21.53 | 10072.62 |
| 598 | 2018.03.27 22:00 | close | 245 | 0.03 | 64.810 | 0.000 | 0.000 | -12.35 | 10060.26 |
| 599 | 2018.03.27 22:00 | delete | 244 | 0.03 | 41.000 | 0.000 | 0.000 | ||
| 600 | 2018.03.27 22:00 | delete | 243 | 0.03 | 42.000 | 0.000 | 0.000 | ||
| 601 | 2018.03.27 22:00 | delete | 242 | 0.03 | 43.000 | 0.000 | 0.000 | ||
| 602 | 2018.03.27 22:00 | delete | 241 | 0.03 | 44.000 | 0.000 | 0.000 | ||
| 603 | 2018.03.27 22:00 | delete | 240 | 0.03 | 45.000 | 0.000 | 0.000 | ||
| 604 | 2018.03.27 22:00 | delete | 239 | 0.03 | 46.000 | 0.000 | 0.000 | ||
| 605 | 2018.03.27 22:00 | delete | 238 | 0.03 | 47.000 | 0.000 | 0.000 | ||
| 606 | 2018.03.27 22:00 | delete | 237 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 607 | 2018.03.27 22:00 | delete | 236 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 608 | 2018.03.27 22:00 | delete | 235 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 609 | 2018.03.27 22:00 | delete | 234 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 610 | 2018.03.27 22:00 | delete | 233 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 611 | 2018.03.27 22:00 | delete | 232 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 612 | 2018.03.27 22:00 | delete | 231 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 613 | 2018.03.27 22:00 | delete | 230 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 614 | 2018.03.27 22:00 | delete | 229 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 615 | 2018.03.27 22:00 | delete | 228 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 616 | 2018.03.27 22:00 | delete | 227 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 617 | 2018.03.27 22:00 | delete | 226 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 618 | 2018.04.04 16:00 | sell stop | 290 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 619 | 2018.04.04 16:00 | sell stop | 291 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 620 | 2018.04.04 16:00 | sell stop | 292 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 621 | 2018.04.04 16:00 | sell stop | 293 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 622 | 2018.04.04 16:00 | sell stop | 294 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 623 | 2018.04.04 16:00 | sell stop | 295 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 624 | 2018.04.04 16:00 | sell stop | 296 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 625 | 2018.04.04 16:00 | sell stop | 297 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 626 | 2018.04.04 16:00 | sell stop | 298 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 627 | 2018.04.04 16:00 | sell stop | 299 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 628 | 2018.04.04 16:00 | sell stop | 300 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 629 | 2018.04.04 16:00 | sell stop | 301 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 630 | 2018.04.04 16:00 | sell stop | 302 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 631 | 2018.04.04 16:00 | sell stop | 303 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 632 | 2018.04.04 16:00 | sell stop | 304 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 633 | 2018.04.04 16:00 | sell stop | 305 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 634 | 2018.04.04 16:00 | sell stop | 306 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 635 | 2018.04.04 16:00 | sell stop | 307 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 636 | 2018.04.04 16:00 | sell stop | 308 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 637 | 2018.04.04 16:00 | sell limit | 309 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 638 | 2018.04.04 16:00 | sell limit | 310 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 639 | 2018.04.04 16:00 | sell limit | 311 | 0.08 | 65.000 | 0.000 | 0.000 | ||
| 640 | 2018.04.04 16:00 | sell limit | 312 | 0.16 | 66.000 | 0.000 | 0.000 | ||
| 641 | 2018.04.04 16:00 | sell limit | 313 | 0.32 | 67.000 | 0.000 | 0.000 | ||
| 642 | 2018.04.04 16:00 | sell limit | 314 | 0.64 | 68.000 | 0.000 | 0.000 | ||
| 643 | 2018.04.04 16:00 | sell limit | 315 | 1.28 | 69.000 | 0.000 | 0.000 | ||
| 644 | 2018.04.04 16:00 | sell limit | 316 | 2.56 | 70.000 | 0.000 | 0.000 | ||
| 645 | 2018.04.04 16:00 | sell limit | 317 | 5.13 | 71.000 | 0.000 | 0.000 | ||
| 646 | 2018.04.04 16:00 | sell limit | 318 | 10.27 | 72.000 | 0.000 | 0.000 | ||
| 647 | 2018.04.04 16:00 | sell limit | 319 | 20.55 | 73.000 | 0.000 | 0.000 | ||
| 648 | 2018.04.04 16:00 | sell limit | 320 | 41.10 | 74.000 | 0.000 | 0.000 | ||
| 649 | 2018.04.04 16:00 | sell limit | 321 | 82.21 | 75.000 | 0.000 | 0.000 | ||
| 650 | 2018.04.04 17:58 | sell | 309 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 651 | 2018.04.05 16:42 | sell | 310 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 652 | 2018.04.06 21:00 | delete | 321 | 82.21 | 75.000 | 0.000 | 0.000 | ||
| 653 | 2018.04.06 21:00 | delete | 320 | 41.10 | 74.000 | 0.000 | 0.000 | ||
| 654 | 2018.04.06 21:00 | delete | 319 | 20.55 | 73.000 | 0.000 | 0.000 | ||
| 655 | 2018.04.06 21:00 | delete | 318 | 10.27 | 72.000 | 0.000 | 0.000 | ||
| 656 | 2018.04.06 21:00 | delete | 317 | 5.13 | 71.000 | 0.000 | 0.000 | ||
| 657 | 2018.04.06 21:00 | delete | 316 | 2.56 | 70.000 | 0.000 | 0.000 | ||
| 658 | 2018.04.06 21:00 | delete | 315 | 1.28 | 69.000 | 0.000 | 0.000 | ||
| 659 | 2018.04.06 21:00 | delete | 314 | 0.64 | 68.000 | 0.000 | 0.000 | ||
| 660 | 2018.04.06 21:00 | delete | 313 | 0.32 | 67.000 | 0.000 | 0.000 | ||
| 661 | 2018.04.06 21:00 | delete | 312 | 0.16 | 66.000 | 0.000 | 0.000 | ||
| 662 | 2018.04.06 21:00 | delete | 311 | 0.08 | 65.000 | 0.000 | 0.000 | ||
| 663 | 2018.04.06 21:00 | close | 310 | 0.04 | 61.935 | 0.000 | 0.000 | 8.05 | 10068.32 |
| 664 | 2018.04.06 21:00 | close | 309 | 0.02 | 61.935 | 0.000 | 0.000 | 1.98 | 10070.30 |
| 665 | 2018.04.06 21:00 | delete | 308 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 666 | 2018.04.06 21:00 | delete | 307 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 667 | 2018.04.06 21:00 | delete | 306 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 668 | 2018.04.06 21:00 | delete | 305 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 669 | 2018.04.06 21:00 | delete | 304 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 670 | 2018.04.06 21:00 | delete | 303 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 671 | 2018.04.06 21:00 | delete | 302 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 672 | 2018.04.06 21:00 | delete | 301 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 673 | 2018.04.06 21:00 | delete | 300 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 674 | 2018.04.06 21:00 | delete | 299 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 675 | 2018.04.06 21:00 | delete | 298 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 676 | 2018.04.06 21:00 | delete | 297 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 677 | 2018.04.06 21:00 | delete | 296 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 678 | 2018.04.06 21:00 | delete | 295 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 679 | 2018.04.06 21:00 | delete | 294 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 680 | 2018.04.06 21:00 | delete | 293 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 681 | 2018.04.06 21:00 | delete | 292 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 682 | 2018.04.06 21:00 | delete | 291 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 683 | 2018.04.06 21:00 | delete | 290 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 684 | 2018.04.06 21:00 | sell stop | 322 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 685 | 2018.04.06 21:00 | sell stop | 323 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 686 | 2018.04.06 21:00 | sell stop | 324 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 687 | 2018.04.06 21:00 | sell stop | 325 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 688 | 2018.04.06 21:00 | sell stop | 326 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 689 | 2018.04.06 21:00 | sell stop | 327 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 690 | 2018.04.06 21:00 | sell stop | 328 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 691 | 2018.04.06 21:00 | sell stop | 329 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 692 | 2018.04.06 21:00 | sell stop | 330 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 693 | 2018.04.06 21:00 | sell stop | 331 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 694 | 2018.04.06 21:00 | sell stop | 332 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 695 | 2018.04.06 21:00 | sell stop | 333 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 696 | 2018.04.06 21:00 | sell stop | 334 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 697 | 2018.04.06 21:00 | sell stop | 335 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 698 | 2018.04.06 21:00 | sell stop | 336 | 0.03 | 47.000 | 0.000 | 0.000 | ||
| 699 | 2018.04.06 21:00 | sell stop | 337 | 0.03 | 46.000 | 0.000 | 0.000 | ||
| 700 | 2018.04.06 21:00 | sell stop | 338 | 0.03 | 45.000 | 0.000 | 0.000 | ||
| 701 | 2018.04.06 21:00 | sell stop | 339 | 0.03 | 44.000 | 0.000 | 0.000 | ||
| 702 | 2018.04.06 21:00 | sell stop | 340 | 0.03 | 43.000 | 0.000 | 0.000 | ||
| 703 | 2018.04.06 21:00 | sell stop | 341 | 0.03 | 42.000 | 0.000 | 0.000 | ||
| 704 | 2018.04.06 21:00 | sell limit | 342 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 705 | 2018.04.06 21:00 | sell limit | 343 | 0.06 | 64.000 | 0.000 | 0.000 | ||
| 706 | 2018.04.06 21:00 | sell limit | 344 | 0.13 | 65.000 | 0.000 | 0.000 | ||
| 707 | 2018.04.06 21:00 | sell limit | 345 | 0.27 | 66.000 | 0.000 | 0.000 | ||
| 708 | 2018.04.06 21:00 | sell limit | 346 | 0.55 | 67.000 | 0.000 | 0.000 | ||
| 709 | 2018.04.06 21:00 | sell limit | 347 | 1.11 | 68.000 | 0.000 | 0.000 | ||
| 710 | 2018.04.06 21:00 | sell limit | 348 | 2.23 | 69.000 | 0.000 | 0.000 | ||
| 711 | 2018.04.06 21:00 | sell limit | 349 | 4.47 | 70.000 | 0.000 | 0.000 | ||
| 712 | 2018.04.06 21:00 | sell limit | 350 | 8.94 | 71.000 | 0.000 | 0.000 | ||
| 713 | 2018.04.06 21:00 | sell limit | 351 | 17.88 | 72.000 | 0.000 | 0.000 | ||
| 714 | 2018.04.06 21:00 | sell limit | 352 | 35.76 | 73.000 | 0.000 | 0.000 | ||
| 715 | 2018.04.06 21:00 | sell limit | 353 | 71.53 | 74.000 | 0.000 | 0.000 | ||
| 716 | 2018.04.06 21:00 | sell | 354 | 0.10 | 61.905 | 0.000 | 0.000 | ||
| 717 | 2018.04.09 16:20 | sell | 342 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 718 | 2018.04.10 09:18 | sell | 343 | 0.06 | 64.000 | 0.000 | 0.000 | ||
| 719 | 2018.04.10 17:44 | sell | 344 | 0.13 | 65.000 | 0.000 | 0.000 | ||
| 720 | 2018.04.11 10:00 | buy limit | 355 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 721 | 2018.04.11 10:00 | buy limit | 356 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 722 | 2018.04.11 10:00 | buy limit | 357 | 0.07 | 62.000 | 0.000 | 0.000 | ||
| 723 | 2018.04.11 10:00 | buy limit | 358 | 0.14 | 61.000 | 0.000 | 0.000 | ||
| 724 | 2018.04.11 10:00 | buy limit | 359 | 0.28 | 60.000 | 0.000 | 0.000 | ||
| 725 | 2018.04.11 10:00 | buy limit | 360 | 0.56 | 59.000 | 0.000 | 0.000 | ||
| 726 | 2018.04.11 10:00 | buy limit | 361 | 1.13 | 58.000 | 0.000 | 0.000 | ||
| 727 | 2018.04.11 10:00 | buy limit | 362 | 2.26 | 57.000 | 0.000 | 0.000 | ||
| 728 | 2018.04.11 10:00 | buy limit | 363 | 4.52 | 56.000 | 0.000 | 0.000 | ||
| 729 | 2018.04.11 10:00 | buy limit | 364 | 9.05 | 55.000 | 0.000 | 0.000 | ||
| 730 | 2018.04.11 10:00 | buy limit | 365 | 18.10 | 54.000 | 0.000 | 0.000 | ||
| 731 | 2018.04.11 10:00 | buy limit | 366 | 36.20 | 53.000 | 0.000 | 0.000 | ||
| 732 | 2018.04.11 10:00 | buy limit | 367 | 72.41 | 52.000 | 0.000 | 0.000 | ||
| 733 | 2018.04.11 10:00 | buy stop | 368 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 734 | 2018.04.11 10:00 | buy stop | 369 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 735 | 2018.04.11 10:00 | buy stop | 370 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 736 | 2018.04.11 10:00 | buy stop | 371 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 737 | 2018.04.11 10:00 | buy stop | 372 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 738 | 2018.04.11 10:00 | buy stop | 373 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 739 | 2018.04.11 10:00 | buy stop | 374 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 740 | 2018.04.11 10:00 | buy stop | 375 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 741 | 2018.04.11 10:00 | buy stop | 376 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 742 | 2018.04.11 10:00 | buy stop | 377 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 743 | 2018.04.11 10:00 | buy stop | 378 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 744 | 2018.04.11 10:00 | buy stop | 379 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 745 | 2018.04.11 10:00 | buy stop | 380 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 746 | 2018.04.11 10:00 | buy stop | 381 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 747 | 2018.04.11 10:00 | buy stop | 382 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 748 | 2018.04.11 10:00 | buy stop | 383 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 749 | 2018.04.11 10:00 | buy stop | 384 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 750 | 2018.04.11 10:00 | buy stop | 385 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 751 | 2018.04.11 10:00 | buy stop | 386 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 752 | 2018.04.11 10:00 | buy stop | 387 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 753 | 2018.04.11 14:03 | buy | 368 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 754 | 2018.04.11 14:03 | sell | 345 | 0.27 | 66.000 | 0.000 | 0.000 | ||
| 755 | 2018.04.11 17:51 | buy | 369 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 756 | 2018.04.11 17:52 | sell | 346 | 0.55 | 67.000 | 0.000 | 0.000 | ||
| 757 | 2018.04.18 16:18 | buy | 370 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 758 | 2018.04.18 16:18 | sell | 347 | 1.11 | 68.000 | 0.000 | 0.000 | ||
| 759 | 2018.04.19 10:33 | buy | 371 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 760 | 2018.04.19 10:33 | sell | 348 | 2.23 | 69.000 | 0.000 | 0.000 | ||
| 761 | 2018.04.20 15:00 | delete | 387 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 762 | 2018.04.20 15:00 | delete | 386 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 763 | 2018.04.20 15:00 | delete | 385 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 764 | 2018.04.20 15:00 | delete | 384 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 765 | 2018.04.20 15:00 | delete | 383 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 766 | 2018.04.20 15:00 | delete | 382 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 767 | 2018.04.20 15:00 | delete | 381 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 768 | 2018.04.20 15:00 | delete | 380 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 769 | 2018.04.20 15:00 | delete | 379 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 770 | 2018.04.20 15:00 | delete | 378 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 771 | 2018.04.20 15:00 | delete | 377 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 772 | 2018.04.20 15:00 | delete | 376 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 773 | 2018.04.20 15:00 | delete | 375 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 774 | 2018.04.20 15:00 | delete | 374 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 775 | 2018.04.20 15:00 | delete | 373 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 776 | 2018.04.20 15:00 | delete | 372 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 777 | 2018.04.20 15:00 | close | 371 | 0.01 | 67.745 | 0.000 | 0.000 | -1.27 | 10069.03 |
| 778 | 2018.04.20 15:00 | close | 370 | 0.01 | 67.745 | 0.000 | 0.000 | -0.26 | 10068.78 |
| 779 | 2018.04.20 15:00 | close | 369 | 0.01 | 67.745 | 0.000 | 0.000 | 0.83 | 10069.61 |
| 780 | 2018.04.20 15:00 | close | 368 | 0.01 | 67.745 | 0.000 | 0.000 | 1.83 | 10071.44 |
| 781 | 2018.04.20 15:00 | delete | 367 | 72.41 | 52.000 | 0.000 | 0.000 | ||
| 782 | 2018.04.20 15:00 | delete | 366 | 36.20 | 53.000 | 0.000 | 0.000 | ||
| 783 | 2018.04.20 15:00 | delete | 365 | 18.10 | 54.000 | 0.000 | 0.000 | ||
| 784 | 2018.04.20 15:00 | delete | 364 | 9.05 | 55.000 | 0.000 | 0.000 | ||
| 785 | 2018.04.20 15:00 | delete | 363 | 4.52 | 56.000 | 0.000 | 0.000 | ||
| 786 | 2018.04.20 15:00 | delete | 362 | 2.26 | 57.000 | 0.000 | 0.000 | ||
| 787 | 2018.04.20 15:00 | delete | 361 | 1.13 | 58.000 | 0.000 | 0.000 | ||
| 788 | 2018.04.20 15:00 | delete | 360 | 0.56 | 59.000 | 0.000 | 0.000 | ||
| 789 | 2018.04.20 15:00 | delete | 359 | 0.28 | 60.000 | 0.000 | 0.000 | ||
| 790 | 2018.04.20 15:00 | delete | 358 | 0.14 | 61.000 | 0.000 | 0.000 | ||
| 791 | 2018.04.20 15:00 | delete | 357 | 0.07 | 62.000 | 0.000 | 0.000 | ||
| 792 | 2018.04.20 15:00 | delete | 356 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 793 | 2018.04.20 15:00 | delete | 355 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 794 | 2018.04.20 15:00 | close | 354 | 0.10 | 67.775 | 0.000 | 0.000 | -62.00 | 10009.45 |
| 795 | 2018.04.20 15:00 | delete | 353 | 71.53 | 74.000 | 0.000 | 0.000 | ||
| 796 | 2018.04.20 15:00 | delete | 352 | 35.76 | 73.000 | 0.000 | 0.000 | ||
| 797 | 2018.04.20 15:00 | delete | 351 | 17.88 | 72.000 | 0.000 | 0.000 | ||
| 798 | 2018.04.20 15:00 | delete | 350 | 8.94 | 71.000 | 0.000 | 0.000 | ||
| 799 | 2018.04.20 15:00 | delete | 349 | 4.47 | 70.000 | 0.000 | 0.000 | ||
| 800 | 2018.04.20 15:00 | close | 348 | 2.23 | 67.775 | 0.000 | 0.000 | 261.71 | 10271.15 |
| 801 | 2018.04.20 15:00 | close | 347 | 1.11 | 67.775 | 0.000 | 0.000 | 16.89 | 10288.04 |
| 802 | 2018.04.20 15:00 | close | 346 | 0.55 | 67.775 | 0.000 | 0.000 | -54.87 | 10233.17 |
| 803 | 2018.04.20 15:00 | close | 345 | 0.27 | 67.775 | 0.000 | 0.000 | -53.94 | 10179.23 |
| 804 | 2018.04.20 15:00 | close | 344 | 0.13 | 67.775 | 0.000 | 0.000 | -39.25 | 10139.98 |
| 805 | 2018.04.20 15:00 | close | 343 | 0.06 | 67.775 | 0.000 | 0.000 | -24.11 | 10115.86 |
| 806 | 2018.04.20 15:00 | close | 342 | 0.03 | 67.775 | 0.000 | 0.000 | -15.13 | 10100.74 |
| 807 | 2018.04.20 15:00 | delete | 341 | 0.03 | 42.000 | 0.000 | 0.000 | ||
| 808 | 2018.04.20 15:00 | delete | 340 | 0.03 | 43.000 | 0.000 | 0.000 | ||
| 809 | 2018.04.20 15:00 | delete | 339 | 0.03 | 44.000 | 0.000 | 0.000 | ||
| 810 | 2018.04.20 15:00 | delete | 338 | 0.03 | 45.000 | 0.000 | 0.000 | ||
| 811 | 2018.04.20 15:00 | delete | 337 | 0.03 | 46.000 | 0.000 | 0.000 | ||
| 812 | 2018.04.20 15:00 | delete | 336 | 0.03 | 47.000 | 0.000 | 0.000 | ||
| 813 | 2018.04.20 15:00 | delete | 335 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 814 | 2018.04.20 15:00 | delete | 334 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 815 | 2018.04.20 15:00 | delete | 333 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 816 | 2018.04.20 15:00 | delete | 332 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 817 | 2018.04.20 15:00 | delete | 331 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 818 | 2018.04.20 15:00 | delete | 330 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 819 | 2018.04.20 15:00 | delete | 329 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 820 | 2018.04.20 15:00 | delete | 328 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 821 | 2018.04.20 15:00 | delete | 327 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 822 | 2018.04.20 15:00 | delete | 326 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 823 | 2018.04.20 15:00 | delete | 325 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 824 | 2018.04.20 15:00 | delete | 324 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 825 | 2018.04.20 15:00 | delete | 323 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 826 | 2018.04.20 15:00 | delete | 322 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 827 | 2018.04.30 20:00 | buy limit | 388 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 828 | 2018.04.30 20:00 | buy limit | 389 | 0.05 | 67.000 | 0.000 | 0.000 | ||
| 829 | 2018.04.30 20:00 | buy limit | 390 | 0.11 | 66.000 | 0.000 | 0.000 | ||
| 830 | 2018.04.30 20:00 | buy limit | 391 | 0.23 | 65.000 | 0.000 | 0.000 | ||
| 831 | 2018.04.30 20:00 | buy limit | 392 | 0.47 | 64.000 | 0.000 | 0.000 | ||
| 832 | 2018.04.30 20:00 | buy limit | 393 | 0.94 | 63.000 | 0.000 | 0.000 | ||
| 833 | 2018.04.30 20:00 | buy limit | 394 | 1.88 | 62.000 | 0.000 | 0.000 | ||
| 834 | 2018.04.30 20:00 | buy limit | 395 | 3.76 | 61.000 | 0.000 | 0.000 | ||
| 835 | 2018.04.30 20:00 | buy limit | 396 | 7.53 | 60.000 | 0.000 | 0.000 | ||
| 836 | 2018.04.30 20:00 | buy limit | 397 | 15.06 | 59.000 | 0.000 | 0.000 | ||
| 837 | 2018.04.30 20:00 | buy limit | 398 | 30.13 | 58.000 | 0.000 | 0.000 | ||
| 838 | 2018.04.30 20:00 | buy limit | 399 | 60.26 | 57.000 | 0.000 | 0.000 | ||
| 839 | 2018.04.30 20:00 | buy stop | 400 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 840 | 2018.04.30 20:00 | buy stop | 401 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 841 | 2018.04.30 20:00 | buy stop | 402 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 842 | 2018.04.30 20:00 | buy stop | 403 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 843 | 2018.04.30 20:00 | buy stop | 404 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 844 | 2018.04.30 20:00 | buy stop | 405 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 845 | 2018.04.30 20:00 | buy stop | 406 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 846 | 2018.04.30 20:00 | buy stop | 407 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 847 | 2018.04.30 20:00 | buy stop | 408 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 848 | 2018.04.30 20:00 | buy stop | 409 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 849 | 2018.04.30 20:00 | buy stop | 410 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 850 | 2018.04.30 20:00 | buy stop | 411 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 851 | 2018.04.30 20:00 | buy stop | 412 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 852 | 2018.04.30 20:00 | buy stop | 413 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 853 | 2018.04.30 20:00 | buy stop | 414 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 854 | 2018.04.30 20:00 | buy stop | 415 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 855 | 2018.04.30 20:00 | buy stop | 416 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 856 | 2018.04.30 20:00 | buy stop | 417 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 857 | 2018.04.30 20:00 | buy stop | 418 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 858 | 2018.05.01 12:04 | buy | 388 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 859 | 2018.05.01 20:39 | buy | 389 | 0.05 | 67.000 | 0.000 | 0.000 | ||
| 860 | 2018.05.03 21:00 | delete | 418 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 861 | 2018.05.03 21:00 | delete | 417 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 862 | 2018.05.03 21:00 | delete | 416 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 863 | 2018.05.03 21:00 | delete | 415 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 864 | 2018.05.03 21:00 | delete | 414 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 865 | 2018.05.03 21:00 | delete | 413 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 866 | 2018.05.03 21:00 | delete | 412 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 867 | 2018.05.03 21:00 | delete | 411 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 868 | 2018.05.03 21:00 | delete | 410 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 869 | 2018.05.03 21:00 | delete | 409 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 870 | 2018.05.03 21:00 | delete | 408 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 871 | 2018.05.03 21:00 | delete | 407 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 872 | 2018.05.03 21:00 | delete | 406 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 873 | 2018.05.03 21:00 | delete | 405 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 874 | 2018.05.03 21:00 | delete | 404 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 875 | 2018.05.03 21:00 | delete | 403 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 876 | 2018.05.03 21:00 | delete | 402 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 877 | 2018.05.03 21:00 | delete | 401 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 878 | 2018.05.03 21:00 | delete | 400 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 879 | 2018.05.03 21:00 | delete | 399 | 60.26 | 57.000 | 0.000 | 0.000 | ||
| 880 | 2018.05.03 21:00 | delete | 398 | 30.13 | 58.000 | 0.000 | 0.000 | ||
| 881 | 2018.05.03 21:00 | delete | 397 | 15.06 | 59.000 | 0.000 | 0.000 | ||
| 882 | 2018.05.03 21:00 | delete | 396 | 7.53 | 60.000 | 0.000 | 0.000 | ||
| 883 | 2018.05.03 21:00 | delete | 395 | 3.76 | 61.000 | 0.000 | 0.000 | ||
| 884 | 2018.05.03 21:00 | delete | 394 | 1.88 | 62.000 | 0.000 | 0.000 | ||
| 885 | 2018.05.03 21:00 | delete | 393 | 0.94 | 63.000 | 0.000 | 0.000 | ||
| 886 | 2018.05.03 21:00 | delete | 392 | 0.47 | 64.000 | 0.000 | 0.000 | ||
| 887 | 2018.05.03 21:00 | delete | 391 | 0.23 | 65.000 | 0.000 | 0.000 | ||
| 888 | 2018.05.03 21:00 | delete | 390 | 0.11 | 66.000 | 0.000 | 0.000 | ||
| 889 | 2018.05.03 21:00 | close | 389 | 0.05 | 68.450 | 0.000 | 0.000 | 7.22 | 10107.96 |
| 890 | 2018.05.03 21:00 | close | 388 | 0.02 | 68.450 | 0.000 | 0.000 | 0.89 | 10108.85 |
| 891 | 2018.05.04 14:00 | buy limit | 419 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 892 | 2018.05.04 14:00 | buy limit | 420 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 893 | 2018.05.04 14:00 | buy limit | 421 | 0.05 | 66.000 | 0.000 | 0.000 | ||
| 894 | 2018.05.04 14:00 | buy limit | 422 | 0.11 | 65.000 | 0.000 | 0.000 | ||
| 895 | 2018.05.04 14:00 | buy limit | 423 | 0.23 | 64.000 | 0.000 | 0.000 | ||
| 896 | 2018.05.04 14:00 | buy limit | 424 | 0.46 | 63.000 | 0.000 | 0.000 | ||
| 897 | 2018.05.04 14:00 | buy limit | 425 | 0.92 | 62.000 | 0.000 | 0.000 | ||
| 898 | 2018.05.04 14:00 | buy limit | 426 | 1.84 | 61.000 | 0.000 | 0.000 | ||
| 899 | 2018.05.04 14:00 | buy limit | 427 | 3.68 | 60.000 | 0.000 | 0.000 | ||
| 900 | 2018.05.04 14:00 | buy limit | 428 | 7.36 | 59.000 | 0.000 | 0.000 | ||
| 901 | 2018.05.04 14:00 | buy limit | 429 | 14.73 | 58.000 | 0.000 | 0.000 | ||
| 902 | 2018.05.04 14:00 | buy limit | 430 | 29.47 | 57.000 | 0.000 | 0.000 | ||
| 903 | 2018.05.04 14:00 | buy limit | 431 | 58.95 | 56.000 | 0.000 | 0.000 | ||
| 904 | 2018.05.04 14:00 | buy stop | 432 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 905 | 2018.05.04 14:00 | buy stop | 433 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 906 | 2018.05.04 14:00 | buy stop | 434 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 907 | 2018.05.04 14:00 | buy stop | 435 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 908 | 2018.05.04 14:00 | buy stop | 436 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 909 | 2018.05.04 14:00 | buy stop | 437 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 910 | 2018.05.04 14:00 | buy stop | 438 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 911 | 2018.05.04 14:00 | buy stop | 439 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 912 | 2018.05.04 14:00 | buy stop | 440 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 913 | 2018.05.04 14:00 | buy stop | 441 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 914 | 2018.05.04 14:00 | buy stop | 442 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 915 | 2018.05.04 14:00 | buy stop | 443 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 916 | 2018.05.04 14:00 | buy stop | 444 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 917 | 2018.05.04 14:00 | buy stop | 445 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 918 | 2018.05.04 14:00 | buy stop | 446 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 919 | 2018.05.04 14:00 | buy stop | 447 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 920 | 2018.05.04 14:00 | buy stop | 448 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 921 | 2018.05.04 14:00 | buy stop | 449 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 922 | 2018.05.04 14:00 | buy stop | 450 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 923 | 2018.05.07 05:08 | buy | 432 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 924 | 2018.05.08 18:10 | buy | 419 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 925 | 2018.05.09 10:10 | buy | 433 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 926 | 2018.05.17 11:59 | buy | 434 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 927 | 2018.05.22 01:00 | delete | 450 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 928 | 2018.05.22 01:00 | delete | 449 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 929 | 2018.05.22 01:00 | delete | 448 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 930 | 2018.05.22 01:00 | delete | 447 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 931 | 2018.05.22 01:00 | delete | 446 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 932 | 2018.05.22 01:00 | delete | 445 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 933 | 2018.05.22 01:00 | delete | 444 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 934 | 2018.05.22 01:00 | delete | 443 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 935 | 2018.05.22 01:00 | delete | 442 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 936 | 2018.05.22 01:00 | delete | 441 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 937 | 2018.05.22 01:00 | delete | 440 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 938 | 2018.05.22 01:00 | delete | 439 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 939 | 2018.05.22 01:00 | delete | 438 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 940 | 2018.05.22 01:00 | delete | 437 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 941 | 2018.05.22 01:00 | delete | 436 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 942 | 2018.05.22 01:00 | delete | 435 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 943 | 2018.05.22 01:00 | close | 434 | 0.01 | 72.595 | 0.000 | 0.000 | 0.63 | 10109.48 |
| 944 | 2018.05.22 01:00 | close | 433 | 0.01 | 72.595 | 0.000 | 0.000 | 1.73 | 10111.21 |
| 945 | 2018.05.22 01:00 | close | 432 | 0.01 | 72.595 | 0.000 | 0.000 | 2.76 | 10113.97 |
| 946 | 2018.05.22 01:00 | delete | 431 | 58.95 | 56.000 | 0.000 | 0.000 | ||
| 947 | 2018.05.22 01:00 | delete | 430 | 29.47 | 57.000 | 0.000 | 0.000 | ||
| 948 | 2018.05.22 01:00 | delete | 429 | 14.73 | 58.000 | 0.000 | 0.000 | ||
| 949 | 2018.05.22 01:00 | delete | 428 | 7.36 | 59.000 | 0.000 | 0.000 | ||
| 950 | 2018.05.22 01:00 | delete | 427 | 3.68 | 60.000 | 0.000 | 0.000 | ||
| 951 | 2018.05.22 01:00 | delete | 426 | 1.84 | 61.000 | 0.000 | 0.000 | ||
| 952 | 2018.05.22 01:00 | delete | 425 | 0.92 | 62.000 | 0.000 | 0.000 | ||
| 953 | 2018.05.22 01:00 | delete | 424 | 0.46 | 63.000 | 0.000 | 0.000 | ||
| 954 | 2018.05.22 01:00 | delete | 423 | 0.23 | 64.000 | 0.000 | 0.000 | ||
| 955 | 2018.05.22 01:00 | delete | 422 | 0.11 | 65.000 | 0.000 | 0.000 | ||
| 956 | 2018.05.22 01:00 | delete | 421 | 0.05 | 66.000 | 0.000 | 0.000 | ||
| 957 | 2018.05.22 01:00 | delete | 420 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 958 | 2018.05.22 01:00 | close | 419 | 0.01 | 72.595 | 0.000 | 0.000 | 4.74 | 10118.71 |
| 959 | 2018.05.25 20:00 | sell stop | 451 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 960 | 2018.05.25 20:00 | sell stop | 452 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 961 | 2018.05.25 20:00 | sell stop | 453 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 962 | 2018.05.25 20:00 | sell stop | 454 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 963 | 2018.05.25 20:00 | sell stop | 455 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 964 | 2018.05.25 20:00 | sell stop | 456 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 965 | 2018.05.25 20:00 | sell stop | 457 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 966 | 2018.05.25 20:00 | sell stop | 458 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 967 | 2018.05.25 20:00 | sell stop | 459 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 968 | 2018.05.25 20:00 | sell stop | 460 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 969 | 2018.05.25 20:00 | sell stop | 461 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 970 | 2018.05.25 20:00 | sell stop | 462 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 971 | 2018.05.25 20:00 | sell stop | 463 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 972 | 2018.05.25 20:00 | sell stop | 464 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 973 | 2018.05.25 20:00 | sell stop | 465 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 974 | 2018.05.25 20:00 | sell stop | 466 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 975 | 2018.05.25 20:00 | sell stop | 467 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 976 | 2018.05.25 20:00 | sell stop | 468 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 977 | 2018.05.25 20:00 | sell stop | 469 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 978 | 2018.05.25 20:00 | sell stop | 470 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 979 | 2018.05.25 20:00 | sell limit | 471 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 980 | 2018.05.25 20:00 | sell limit | 472 | 0.07 | 70.000 | 0.000 | 0.000 | ||
| 981 | 2018.05.25 20:00 | sell limit | 473 | 0.14 | 71.000 | 0.000 | 0.000 | ||
| 982 | 2018.05.25 20:00 | sell limit | 474 | 0.29 | 72.000 | 0.000 | 0.000 | ||
| 983 | 2018.05.25 20:00 | sell limit | 475 | 0.58 | 73.000 | 0.000 | 0.000 | ||
| 984 | 2018.05.25 20:00 | sell limit | 476 | 1.17 | 74.000 | 0.000 | 0.000 | ||
| 985 | 2018.05.25 20:00 | sell limit | 477 | 2.35 | 75.000 | 0.000 | 0.000 | ||
| 986 | 2018.05.25 20:00 | sell limit | 478 | 4.70 | 76.000 | 0.000 | 0.000 | ||
| 987 | 2018.05.25 20:00 | sell limit | 479 | 9.41 | 77.000 | 0.000 | 0.000 | ||
| 988 | 2018.05.25 20:00 | sell limit | 480 | 18.83 | 78.000 | 0.000 | 0.000 | ||
| 989 | 2018.05.25 20:00 | sell limit | 481 | 37.66 | 79.000 | 0.000 | 0.000 | ||
| 990 | 2018.05.25 20:00 | sell limit | 482 | 75.33 | 80.000 | 0.000 | 0.000 | ||
| 991 | 2018.05.28 01:05 | sell | 451 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 992 | 2018.05.28 04:43 | sell | 452 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 993 | 2018.06.04 17:26 | sell | 453 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 994 | 2018.06.04 18:00 | delete | 482 | 75.33 | 80.000 | 0.000 | 0.000 | ||
| 995 | 2018.06.04 18:00 | delete | 481 | 37.66 | 79.000 | 0.000 | 0.000 | ||
| 996 | 2018.06.04 18:00 | delete | 480 | 18.83 | 78.000 | 0.000 | 0.000 | ||
| 997 | 2018.06.04 18:00 | delete | 479 | 9.41 | 77.000 | 0.000 | 0.000 | ||
| 998 | 2018.06.04 18:00 | delete | 478 | 4.70 | 76.000 | 0.000 | 0.000 | ||
| 999 | 2018.06.04 18:00 | delete | 477 | 2.35 | 75.000 | 0.000 | 0.000 | ||
| 1000 | 2018.06.04 18:00 | delete | 476 | 1.17 | 74.000 | 0.000 | 0.000 | ||
| 1001 | 2018.06.04 18:00 | delete | 475 | 0.58 | 73.000 | 0.000 | 0.000 | ||
| 1002 | 2018.06.04 18:00 | delete | 474 | 0.29 | 72.000 | 0.000 | 0.000 | ||
| 1003 | 2018.06.04 18:00 | delete | 473 | 0.14 | 71.000 | 0.000 | 0.000 | ||
| 1004 | 2018.06.04 18:00 | delete | 472 | 0.07 | 70.000 | 0.000 | 0.000 | ||
| 1005 | 2018.06.04 18:00 | delete | 471 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 1006 | 2018.06.04 18:00 | delete | 470 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 1007 | 2018.06.04 18:00 | delete | 469 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 1008 | 2018.06.04 18:00 | delete | 468 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 1009 | 2018.06.04 18:00 | delete | 467 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 1010 | 2018.06.04 18:00 | delete | 466 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 1011 | 2018.06.04 18:00 | delete | 465 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 1012 | 2018.06.04 18:00 | delete | 464 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 1013 | 2018.06.04 18:00 | delete | 463 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 1014 | 2018.06.04 18:00 | delete | 462 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 1015 | 2018.06.04 18:00 | delete | 461 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 1016 | 2018.06.04 18:00 | delete | 460 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 1017 | 2018.06.04 18:00 | delete | 459 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 1018 | 2018.06.04 18:00 | delete | 458 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 1019 | 2018.06.04 18:00 | delete | 457 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 1020 | 2018.06.04 18:00 | delete | 456 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 1021 | 2018.06.04 18:00 | delete | 455 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 1022 | 2018.06.04 18:00 | delete | 454 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 1023 | 2018.06.04 18:00 | close | 453 | 0.03 | 64.955 | 0.000 | 0.000 | 0.04 | 10118.75 |
| 1024 | 2018.06.04 18:00 | close | 452 | 0.03 | 64.955 | 0.000 | 0.000 | 2.59 | 10121.34 |
| 1025 | 2018.06.04 18:00 | close | 451 | 0.03 | 64.955 | 0.000 | 0.000 | 5.59 | 10126.94 |
| 1026 | 2018.06.13 10:00 | sell stop | 483 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 1027 | 2018.06.13 10:00 | sell stop | 484 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 1028 | 2018.06.13 10:00 | sell stop | 485 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 1029 | 2018.06.13 10:00 | sell stop | 486 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 1030 | 2018.06.13 10:00 | sell stop | 487 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 1031 | 2018.06.13 10:00 | sell stop | 488 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 1032 | 2018.06.13 10:00 | sell stop | 489 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 1033 | 2018.06.13 10:00 | sell stop | 490 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 1034 | 2018.06.13 10:00 | sell stop | 491 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 1035 | 2018.06.13 10:00 | sell stop | 492 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 1036 | 2018.06.13 10:00 | sell stop | 493 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 1037 | 2018.06.13 10:00 | sell stop | 494 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 1038 | 2018.06.13 10:00 | sell stop | 495 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 1039 | 2018.06.13 10:00 | sell stop | 496 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 1040 | 2018.06.13 10:00 | sell stop | 497 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 1041 | 2018.06.13 10:00 | sell stop | 498 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 1042 | 2018.06.13 10:00 | sell stop | 499 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 1043 | 2018.06.13 10:00 | sell stop | 500 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 1044 | 2018.06.13 10:00 | sell stop | 501 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 1045 | 2018.06.13 10:00 | sell stop | 502 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 1046 | 2018.06.13 10:00 | sell limit | 503 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 1047 | 2018.06.13 10:00 | sell limit | 504 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 1048 | 2018.06.13 10:00 | sell limit | 505 | 0.07 | 69.000 | 0.000 | 0.000 | ||
| 1049 | 2018.06.13 10:00 | sell limit | 506 | 0.15 | 70.000 | 0.000 | 0.000 | ||
| 1050 | 2018.06.13 10:00 | sell limit | 507 | 0.31 | 71.000 | 0.000 | 0.000 | ||
| 1051 | 2018.06.13 10:00 | sell limit | 508 | 0.62 | 72.000 | 0.000 | 0.000 | ||
| 1052 | 2018.06.13 10:00 | sell limit | 509 | 1.25 | 73.000 | 0.000 | 0.000 | ||
| 1053 | 2018.06.13 10:00 | sell limit | 510 | 2.50 | 74.000 | 0.000 | 0.000 | ||
| 1054 | 2018.06.13 10:00 | sell limit | 511 | 5.00 | 75.000 | 0.000 | 0.000 | ||
| 1055 | 2018.06.13 10:00 | sell limit | 512 | 10.00 | 76.000 | 0.000 | 0.000 | ||
| 1056 | 2018.06.13 10:00 | sell limit | 513 | 20.00 | 77.000 | 0.000 | 0.000 | ||
| 1057 | 2018.06.13 10:00 | sell limit | 514 | 40.00 | 78.000 | 0.000 | 0.000 | ||
| 1058 | 2018.06.13 10:00 | sell limit | 515 | 80.01 | 79.000 | 0.000 | 0.000 | ||
| 1059 | 2018.06.14 15:15 | sell | 503 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 1060 | 2018.06.15 18:02 | sell | 483 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 1061 | 2018.06.18 04:50 | sell | 484 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 1062 | 2018.06.22 18:02 | sell | 504 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 1063 | 2018.06.22 22:26 | sell | 505 | 0.07 | 69.000 | 0.000 | 0.000 | ||
| 1064 | 2018.06.25 04:00 | buy limit | 516 | 0.05 | 67.000 | 0.000 | 0.000 | ||
| 1065 | 2018.06.25 04:00 | buy limit | 517 | 0.10 | 66.000 | 0.000 | 0.000 | ||
| 1066 | 2018.06.25 04:00 | buy limit | 518 | 0.20 | 65.000 | 0.000 | 0.000 | ||
| 1067 | 2018.06.25 04:00 | buy limit | 519 | 0.41 | 64.000 | 0.000 | 0.000 | ||
| 1068 | 2018.06.25 04:00 | buy limit | 520 | 0.83 | 63.000 | 0.000 | 0.000 | ||
| 1069 | 2018.06.25 04:00 | buy limit | 521 | 1.66 | 62.000 | 0.000 | 0.000 | ||
| 1070 | 2018.06.25 04:00 | buy limit | 522 | 3.33 | 61.000 | 0.000 | 0.000 | ||
| 1071 | 2018.06.25 04:00 | buy limit | 523 | 6.67 | 60.000 | 0.000 | 0.000 | ||
| 1072 | 2018.06.25 04:00 | buy limit | 524 | 13.35 | 59.000 | 0.000 | 0.000 | ||
| 1073 | 2018.06.25 04:00 | buy limit | 525 | 26.71 | 58.000 | 0.000 | 0.000 | ||
| 1074 | 2018.06.25 04:00 | buy limit | 526 | 53.43 | 57.000 | 0.000 | 0.000 | ||
| 1075 | 2018.06.25 04:00 | buy stop | 527 | 0.05 | 69.000 | 0.000 | 0.000 | ||
| 1076 | 2018.06.25 04:00 | buy stop | 528 | 0.05 | 70.000 | 0.000 | 0.000 | ||
| 1077 | 2018.06.25 04:00 | buy stop | 529 | 0.05 | 71.000 | 0.000 | 0.000 | ||
| 1078 | 2018.06.25 04:00 | buy stop | 530 | 0.05 | 72.000 | 0.000 | 0.000 | ||
| 1079 | 2018.06.25 04:00 | buy stop | 531 | 0.05 | 73.000 | 0.000 | 0.000 | ||
| 1080 | 2018.06.25 04:00 | buy stop | 532 | 0.05 | 74.000 | 0.000 | 0.000 | ||
| 1081 | 2018.06.25 04:00 | buy stop | 533 | 0.05 | 75.000 | 0.000 | 0.000 | ||
| 1082 | 2018.06.25 04:00 | buy stop | 534 | 0.05 | 76.000 | 0.000 | 0.000 | ||
| 1083 | 2018.06.25 04:00 | buy stop | 535 | 0.05 | 77.000 | 0.000 | 0.000 | ||
| 1084 | 2018.06.25 04:00 | buy stop | 536 | 0.05 | 78.000 | 0.000 | 0.000 | ||
| 1085 | 2018.06.25 04:00 | buy stop | 537 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 1086 | 2018.06.25 04:00 | buy stop | 538 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 1087 | 2018.06.25 04:00 | buy stop | 539 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 1088 | 2018.06.25 04:00 | buy stop | 540 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 1089 | 2018.06.25 04:00 | buy stop | 541 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 1090 | 2018.06.25 04:00 | buy stop | 542 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 1091 | 2018.06.25 04:00 | buy stop | 543 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 1092 | 2018.06.25 04:00 | buy stop | 544 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 1093 | 2018.06.25 04:00 | buy stop | 545 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 1094 | 2018.06.25 04:00 | buy stop | 546 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 1095 | 2018.06.25 15:07 | buy | 527 | 0.05 | 69.000 | 0.000 | 0.000 | ||
| 1096 | 2018.06.26 18:47 | buy | 528 | 0.05 | 70.000 | 0.000 | 0.000 | ||
| 1097 | 2018.06.26 18:48 | sell | 506 | 0.15 | 70.000 | 0.000 | 0.000 | ||
| 1098 | 2018.06.27 12:30 | buy | 529 | 0.05 | 71.000 | 0.000 | 0.000 | ||
| 1099 | 2018.06.27 12:30 | sell | 507 | 0.31 | 71.000 | 0.000 | 0.000 | ||
| 1100 | 2018.06.27 17:25 | buy | 530 | 0.05 | 72.000 | 0.000 | 0.000 | ||
| 1101 | 2018.06.27 17:30 | sell | 508 | 0.62 | 72.000 | 0.000 | 0.000 | ||
| 1102 | 2018.06.27 18:55 | buy | 531 | 0.05 | 73.000 | 0.000 | 0.000 | ||
| 1103 | 2018.06.27 20:02 | sell | 509 | 1.25 | 73.000 | 0.000 | 0.000 | ||
| 1104 | 2018.06.28 18:00 | buy | 532 | 0.05 | 74.000 | 0.000 | 0.000 | ||
| 1105 | 2018.06.29 16:47 | sell | 510 | 2.50 | 74.000 | 0.000 | 0.000 | ||
| 1106 | 2018.07.03 16:01 | buy | 533 | 0.05 | 75.000 | 0.000 | 0.000 | ||
| 1107 | 2018.07.03 16:01 | sell | 511 | 5.00 | 75.000 | 0.000 | 0.000 | ||
| 1108 | 2018.07.03 18:00 | delete | 546 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 1109 | 2018.07.03 18:00 | delete | 545 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 1110 | 2018.07.03 18:00 | delete | 544 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 1111 | 2018.07.03 18:00 | delete | 543 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 1112 | 2018.07.03 18:00 | delete | 542 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 1113 | 2018.07.03 18:00 | delete | 541 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 1114 | 2018.07.03 18:00 | delete | 540 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 1115 | 2018.07.03 18:00 | delete | 539 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 1116 | 2018.07.03 18:00 | delete | 538 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 1117 | 2018.07.03 18:00 | delete | 537 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 1118 | 2018.07.03 18:00 | delete | 536 | 0.05 | 78.000 | 0.000 | 0.000 | ||
| 1119 | 2018.07.03 18:00 | delete | 535 | 0.05 | 77.000 | 0.000 | 0.000 | ||
| 1120 | 2018.07.03 18:00 | delete | 534 | 0.05 | 76.000 | 0.000 | 0.000 | ||
| 1121 | 2018.07.03 18:00 | close | 533 | 0.05 | 72.945 | 0.000 | 0.000 | -10.42 | 10116.52 |
| 1122 | 2018.07.03 18:00 | close | 532 | 0.05 | 72.945 | 0.000 | 0.000 | -5.11 | 10111.41 |
| 1123 | 2018.07.03 18:00 | close | 531 | 0.05 | 72.945 | 0.000 | 0.000 | -0.05 | 10111.36 |
| 1124 | 2018.07.03 18:00 | close | 530 | 0.05 | 72.945 | 0.000 | 0.000 | 4.95 | 10116.31 |
| 1125 | 2018.07.03 18:00 | close | 529 | 0.05 | 72.945 | 0.000 | 0.000 | 9.95 | 10126.26 |
| 1126 | 2018.07.03 18:00 | close | 528 | 0.05 | 72.945 | 0.000 | 0.000 | 15.01 | 10141.28 |
| 1127 | 2018.07.03 18:00 | close | 527 | 0.05 | 72.945 | 0.000 | 0.000 | 20.08 | 10161.35 |
| 1128 | 2018.07.03 18:00 | delete | 526 | 53.43 | 57.000 | 0.000 | 0.000 | ||
| 1129 | 2018.07.03 18:00 | delete | 525 | 26.71 | 58.000 | 0.000 | 0.000 | ||
| 1130 | 2018.07.03 18:00 | delete | 524 | 13.35 | 59.000 | 0.000 | 0.000 | ||
| 1131 | 2018.07.03 18:00 | delete | 523 | 6.67 | 60.000 | 0.000 | 0.000 | ||
| 1132 | 2018.07.03 18:00 | delete | 522 | 3.33 | 61.000 | 0.000 | 0.000 | ||
| 1133 | 2018.07.03 18:00 | delete | 521 | 1.66 | 62.000 | 0.000 | 0.000 | ||
| 1134 | 2018.07.03 18:00 | delete | 520 | 0.83 | 63.000 | 0.000 | 0.000 | ||
| 1135 | 2018.07.03 18:00 | delete | 519 | 0.41 | 64.000 | 0.000 | 0.000 | ||
| 1136 | 2018.07.03 18:00 | delete | 518 | 0.20 | 65.000 | 0.000 | 0.000 | ||
| 1137 | 2018.07.03 18:00 | delete | 517 | 0.10 | 66.000 | 0.000 | 0.000 | ||
| 1138 | 2018.07.03 18:00 | delete | 516 | 0.05 | 67.000 | 0.000 | 0.000 | ||
| 1139 | 2018.07.03 18:00 | delete | 515 | 80.01 | 79.000 | 0.000 | 0.000 | ||
| 1140 | 2018.07.03 18:00 | delete | 514 | 40.00 | 78.000 | 0.000 | 0.000 | ||
| 1141 | 2018.07.03 18:00 | delete | 513 | 20.00 | 77.000 | 0.000 | 0.000 | ||
| 1142 | 2018.07.03 18:00 | delete | 512 | 10.00 | 76.000 | 0.000 | 0.000 | ||
| 1143 | 2018.07.03 18:00 | close | 511 | 5.00 | 72.975 | 0.000 | 0.000 | 997.50 | 11158.85 |
| 1144 | 2018.07.03 18:00 | close | 510 | 2.50 | 72.975 | 0.000 | 0.000 | 227.35 | 11386.20 |
| 1145 | 2018.07.03 18:00 | close | 509 | 1.25 | 72.975 | 0.000 | 0.000 | -16.68 | 11369.52 |
| 1146 | 2018.07.03 18:00 | close | 508 | 0.62 | 72.975 | 0.000 | 0.000 | -70.27 | 11299.25 |
| 1147 | 2018.07.03 18:00 | close | 507 | 0.31 | 72.975 | 0.000 | 0.000 | -66.14 | 11233.11 |
| 1148 | 2018.07.03 18:00 | close | 506 | 0.15 | 72.975 | 0.000 | 0.000 | -47.33 | 11185.78 |
| 1149 | 2018.07.03 18:00 | close | 505 | 0.07 | 72.975 | 0.000 | 0.000 | -29.69 | 11156.10 |
| 1150 | 2018.07.03 18:00 | close | 504 | 0.03 | 72.975 | 0.000 | 0.000 | -15.73 | 11140.37 |
| 1151 | 2018.07.03 18:00 | close | 503 | 0.01 | 72.975 | 0.000 | 0.000 | -6.42 | 11133.95 |
| 1152 | 2018.07.03 18:00 | delete | 502 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 1153 | 2018.07.03 18:00 | delete | 501 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 1154 | 2018.07.03 18:00 | delete | 500 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 1155 | 2018.07.03 18:00 | delete | 499 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 1156 | 2018.07.03 18:00 | delete | 498 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 1157 | 2018.07.03 18:00 | delete | 497 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 1158 | 2018.07.03 18:00 | delete | 496 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 1159 | 2018.07.03 18:00 | delete | 495 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 1160 | 2018.07.03 18:00 | delete | 494 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 1161 | 2018.07.03 18:00 | delete | 493 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 1162 | 2018.07.03 18:00 | delete | 492 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 1163 | 2018.07.03 18:00 | delete | 491 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 1164 | 2018.07.03 18:00 | delete | 490 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 1165 | 2018.07.03 18:00 | delete | 489 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 1166 | 2018.07.03 18:00 | delete | 488 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 1167 | 2018.07.03 18:00 | delete | 487 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 1168 | 2018.07.03 18:00 | delete | 486 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 1169 | 2018.07.03 18:00 | delete | 485 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 1170 | 2018.07.03 18:00 | close | 484 | 0.01 | 72.975 | 0.000 | 0.000 | -9.33 | 11124.62 |
| 1171 | 2018.07.03 18:00 | close | 483 | 0.01 | 72.975 | 0.000 | 0.000 | -8.40 | 11116.23 |
| 1172 | 2018.07.13 02:00 | sell stop | 547 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 1173 | 2018.07.13 02:00 | sell stop | 548 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 1174 | 2018.07.13 02:00 | sell stop | 549 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 1175 | 2018.07.13 02:00 | sell stop | 550 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 1176 | 2018.07.13 02:00 | sell stop | 551 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 1177 | 2018.07.13 02:00 | sell stop | 552 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 1178 | 2018.07.13 02:00 | sell stop | 553 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 1179 | 2018.07.13 02:00 | sell stop | 554 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 1180 | 2018.07.13 02:00 | sell stop | 555 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 1181 | 2018.07.13 02:00 | sell stop | 556 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 1182 | 2018.07.13 02:00 | sell stop | 557 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 1183 | 2018.07.13 02:00 | sell stop | 558 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 1184 | 2018.07.13 02:00 | sell stop | 559 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 1185 | 2018.07.13 02:00 | sell stop | 560 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 1186 | 2018.07.13 02:00 | sell stop | 561 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 1187 | 2018.07.13 02:00 | sell stop | 562 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 1188 | 2018.07.13 02:00 | sell stop | 563 | 0.04 | 53.000 | 0.000 | 0.000 | ||
| 1189 | 2018.07.13 02:00 | sell stop | 564 | 0.04 | 52.000 | 0.000 | 0.000 | ||
| 1190 | 2018.07.13 02:00 | sell stop | 565 | 0.04 | 51.000 | 0.000 | 0.000 | ||
| 1191 | 2018.07.13 02:00 | sell limit | 566 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 1192 | 2018.07.13 02:00 | sell limit | 567 | 0.08 | 72.000 | 0.000 | 0.000 | ||
| 1193 | 2018.07.13 02:00 | sell limit | 568 | 0.17 | 73.000 | 0.000 | 0.000 | ||
| 1194 | 2018.07.13 02:00 | sell limit | 569 | 0.35 | 74.000 | 0.000 | 0.000 | ||
| 1195 | 2018.07.13 02:00 | sell limit | 570 | 0.70 | 75.000 | 0.000 | 0.000 | ||
| 1196 | 2018.07.13 02:00 | sell limit | 571 | 1.41 | 76.000 | 0.000 | 0.000 | ||
| 1197 | 2018.07.13 02:00 | sell limit | 572 | 2.82 | 77.000 | 0.000 | 0.000 | ||
| 1198 | 2018.07.13 02:00 | sell limit | 573 | 5.65 | 78.000 | 0.000 | 0.000 | ||
| 1199 | 2018.07.13 02:00 | sell limit | 574 | 11.30 | 79.000 | 0.000 | 0.000 | ||
| 1200 | 2018.07.13 02:00 | sell limit | 575 | 22.60 | 80.000 | 0.000 | 0.000 | ||
| 1201 | 2018.07.13 02:00 | sell limit | 576 | 45.20 | 81.000 | 0.000 | 0.000 | ||
| 1202 | 2018.07.13 02:00 | sell limit | 577 | 90.40 | 82.000 | 0.000 | 0.000 | ||
| 1203 | 2018.07.13 18:10 | sell | 566 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 1204 | 2018.07.16 16:56 | sell | 547 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 1205 | 2018.07.16 18:00 | delete | 577 | 90.40 | 82.000 | 0.000 | 0.000 | ||
| 1206 | 2018.07.16 18:00 | delete | 576 | 45.20 | 81.000 | 0.000 | 0.000 | ||
| 1207 | 2018.07.16 18:00 | delete | 575 | 22.60 | 80.000 | 0.000 | 0.000 | ||
| 1208 | 2018.07.16 18:00 | delete | 574 | 11.30 | 79.000 | 0.000 | 0.000 | ||
| 1209 | 2018.07.16 18:00 | delete | 573 | 5.65 | 78.000 | 0.000 | 0.000 | ||
| 1210 | 2018.07.16 18:00 | delete | 572 | 2.82 | 77.000 | 0.000 | 0.000 | ||
| 1211 | 2018.07.16 18:00 | delete | 571 | 1.41 | 76.000 | 0.000 | 0.000 | ||
| 1212 | 2018.07.16 18:00 | delete | 570 | 0.70 | 75.000 | 0.000 | 0.000 | ||
| 1213 | 2018.07.16 18:00 | delete | 569 | 0.35 | 74.000 | 0.000 | 0.000 | ||
| 1214 | 2018.07.16 18:00 | delete | 568 | 0.17 | 73.000 | 0.000 | 0.000 | ||
| 1215 | 2018.07.16 18:00 | delete | 567 | 0.08 | 72.000 | 0.000 | 0.000 | ||
| 1216 | 2018.07.16 18:00 | close | 566 | 0.04 | 68.375 | 0.000 | 0.000 | 10.12 | 11126.35 |
| 1217 | 2018.07.16 18:00 | delete | 565 | 0.04 | 51.000 | 0.000 | 0.000 | ||
| 1218 | 2018.07.16 18:00 | delete | 564 | 0.04 | 52.000 | 0.000 | 0.000 | ||
| 1219 | 2018.07.16 18:00 | delete | 563 | 0.04 | 53.000 | 0.000 | 0.000 | ||
| 1220 | 2018.07.16 18:00 | delete | 562 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 1221 | 2018.07.16 18:00 | delete | 561 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 1222 | 2018.07.16 18:00 | delete | 560 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 1223 | 2018.07.16 18:00 | delete | 559 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 1224 | 2018.07.16 18:00 | delete | 558 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 1225 | 2018.07.16 18:00 | delete | 557 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 1226 | 2018.07.16 18:00 | delete | 556 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 1227 | 2018.07.16 18:00 | delete | 555 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 1228 | 2018.07.16 18:00 | delete | 554 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 1229 | 2018.07.16 18:00 | delete | 553 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 1230 | 2018.07.16 18:00 | delete | 552 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 1231 | 2018.07.16 18:00 | delete | 551 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 1232 | 2018.07.16 18:00 | delete | 550 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 1233 | 2018.07.16 18:00 | delete | 549 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 1234 | 2018.07.16 18:00 | delete | 548 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 1235 | 2018.07.16 18:00 | close | 547 | 0.04 | 68.375 | 0.000 | 0.000 | 2.38 | 11128.73 |
| 1236 | 2018.07.27 20:00 | sell stop | 578 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 1237 | 2018.07.27 20:00 | sell stop | 579 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 1238 | 2018.07.27 20:00 | sell stop | 580 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 1239 | 2018.07.27 20:00 | sell stop | 581 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 1240 | 2018.07.27 20:00 | sell stop | 582 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 1241 | 2018.07.27 20:00 | sell stop | 583 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 1242 | 2018.07.27 20:00 | sell stop | 584 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 1243 | 2018.07.27 20:00 | sell stop | 585 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 1244 | 2018.07.27 20:00 | sell stop | 586 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 1245 | 2018.07.27 20:00 | sell stop | 587 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 1246 | 2018.07.27 20:00 | sell stop | 588 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 1247 | 2018.07.27 20:00 | sell stop | 589 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 1248 | 2018.07.27 20:00 | sell stop | 590 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 1249 | 2018.07.27 20:00 | sell stop | 591 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 1250 | 2018.07.27 20:00 | sell stop | 592 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 1251 | 2018.07.27 20:00 | sell stop | 593 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 1252 | 2018.07.27 20:00 | sell stop | 594 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 1253 | 2018.07.27 20:00 | sell stop | 595 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 1254 | 2018.07.27 20:00 | sell stop | 596 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 1255 | 2018.07.27 20:00 | sell limit | 597 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 1256 | 2018.07.27 20:00 | sell limit | 598 | 0.05 | 70.000 | 0.000 | 0.000 | ||
| 1257 | 2018.07.27 20:00 | sell limit | 599 | 0.11 | 71.000 | 0.000 | 0.000 | ||
| 1258 | 2018.07.27 20:00 | sell limit | 600 | 0.22 | 72.000 | 0.000 | 0.000 | ||
| 1259 | 2018.07.27 20:00 | sell limit | 601 | 0.45 | 73.000 | 0.000 | 0.000 | ||
| 1260 | 2018.07.27 20:00 | sell limit | 602 | 0.90 | 74.000 | 0.000 | 0.000 | ||
| 1261 | 2018.07.27 20:00 | sell limit | 603 | 1.80 | 75.000 | 0.000 | 0.000 | ||
| 1262 | 2018.07.27 20:00 | sell limit | 604 | 3.60 | 76.000 | 0.000 | 0.000 | ||
| 1263 | 2018.07.27 20:00 | sell limit | 605 | 7.21 | 77.000 | 0.000 | 0.000 | ||
| 1264 | 2018.07.27 20:00 | sell limit | 606 | 14.42 | 78.000 | 0.000 | 0.000 | ||
| 1265 | 2018.07.27 20:00 | sell limit | 607 | 28.85 | 79.000 | 0.000 | 0.000 | ||
| 1266 | 2018.07.27 20:00 | sell limit | 608 | 57.70 | 80.000 | 0.000 | 0.000 | ||
| 1267 | 2018.07.27 23:24 | sell | 597 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 1268 | 2018.07.30 14:21 | sell | 598 | 0.05 | 70.000 | 0.000 | 0.000 | ||
| 1269 | 2018.08.01 01:00 | delete | 608 | 57.70 | 80.000 | 0.000 | 0.000 | ||
| 1270 | 2018.08.01 01:00 | delete | 607 | 28.85 | 79.000 | 0.000 | 0.000 | ||
| 1271 | 2018.08.01 01:00 | delete | 606 | 14.42 | 78.000 | 0.000 | 0.000 | ||
| 1272 | 2018.08.01 01:00 | delete | 605 | 7.21 | 77.000 | 0.000 | 0.000 | ||
| 1273 | 2018.08.01 01:00 | delete | 604 | 3.60 | 76.000 | 0.000 | 0.000 | ||
| 1274 | 2018.08.01 01:00 | delete | 603 | 1.80 | 75.000 | 0.000 | 0.000 | ||
| 1275 | 2018.08.01 01:00 | delete | 602 | 0.90 | 74.000 | 0.000 | 0.000 | ||
| 1276 | 2018.08.01 01:00 | delete | 601 | 0.45 | 73.000 | 0.000 | 0.000 | ||
| 1277 | 2018.08.01 01:00 | delete | 600 | 0.22 | 72.000 | 0.000 | 0.000 | ||
| 1278 | 2018.08.01 01:00 | delete | 599 | 0.11 | 71.000 | 0.000 | 0.000 | ||
| 1279 | 2018.08.01 01:00 | close | 598 | 0.05 | 68.420 | 0.000 | 0.000 | 7.54 | 11136.27 |
| 1280 | 2018.08.01 01:00 | close | 597 | 0.02 | 68.420 | 0.000 | 0.000 | 0.89 | 11137.15 |
| 1281 | 2018.08.01 01:00 | delete | 596 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 1282 | 2018.08.01 01:00 | delete | 595 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 1283 | 2018.08.01 01:00 | delete | 594 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 1284 | 2018.08.01 01:00 | delete | 593 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 1285 | 2018.08.01 01:00 | delete | 592 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 1286 | 2018.08.01 01:00 | delete | 591 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 1287 | 2018.08.01 01:00 | delete | 590 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 1288 | 2018.08.01 01:00 | delete | 589 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 1289 | 2018.08.01 01:00 | delete | 588 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 1290 | 2018.08.01 01:00 | delete | 587 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 1291 | 2018.08.01 01:00 | delete | 586 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 1292 | 2018.08.01 01:00 | delete | 585 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 1293 | 2018.08.01 01:00 | delete | 584 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 1294 | 2018.08.01 01:00 | delete | 583 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 1295 | 2018.08.01 01:00 | delete | 582 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 1296 | 2018.08.01 01:00 | delete | 581 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 1297 | 2018.08.01 01:00 | delete | 580 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 1298 | 2018.08.01 01:00 | delete | 579 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 1299 | 2018.08.01 01:00 | delete | 578 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 1300 | 2018.08.01 17:00 | sell stop | 609 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 1301 | 2018.08.01 17:00 | sell stop | 610 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 1302 | 2018.08.01 17:00 | sell stop | 611 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 1303 | 2018.08.01 17:00 | sell stop | 612 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 1304 | 2018.08.01 17:00 | sell stop | 613 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 1305 | 2018.08.01 17:00 | sell stop | 614 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 1306 | 2018.08.01 17:00 | sell stop | 615 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 1307 | 2018.08.01 17:00 | sell stop | 616 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 1308 | 2018.08.01 17:00 | sell stop | 617 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 1309 | 2018.08.01 17:00 | sell stop | 618 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 1310 | 2018.08.01 17:00 | sell stop | 619 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 1311 | 2018.08.01 17:00 | sell stop | 620 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 1312 | 2018.08.01 17:00 | sell stop | 621 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 1313 | 2018.08.01 17:00 | sell stop | 622 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 1314 | 2018.08.01 17:00 | sell stop | 623 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 1315 | 2018.08.01 17:00 | sell stop | 624 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 1316 | 2018.08.01 17:00 | sell stop | 625 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 1317 | 2018.08.01 17:00 | sell stop | 626 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 1318 | 2018.08.01 17:00 | sell stop | 627 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 1319 | 2018.08.01 17:00 | sell stop | 628 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 1320 | 2018.08.01 17:00 | sell limit | 629 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 1321 | 2018.08.01 17:00 | sell limit | 630 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 1322 | 2018.08.01 17:00 | sell limit | 631 | 0.07 | 71.000 | 0.000 | 0.000 | ||
| 1323 | 2018.08.01 17:00 | sell limit | 632 | 0.14 | 72.000 | 0.000 | 0.000 | ||
| 1324 | 2018.08.01 17:00 | sell limit | 633 | 0.28 | 73.000 | 0.000 | 0.000 | ||
| 1325 | 2018.08.01 17:00 | sell limit | 634 | 0.57 | 74.000 | 0.000 | 0.000 | ||
| 1326 | 2018.08.01 17:00 | sell limit | 635 | 1.15 | 75.000 | 0.000 | 0.000 | ||
| 1327 | 2018.08.01 17:00 | sell limit | 636 | 2.30 | 76.000 | 0.000 | 0.000 | ||
| 1328 | 2018.08.01 17:00 | sell limit | 637 | 4.61 | 77.000 | 0.000 | 0.000 | ||
| 1329 | 2018.08.01 17:00 | sell limit | 638 | 9.23 | 78.000 | 0.000 | 0.000 | ||
| 1330 | 2018.08.01 17:00 | sell limit | 639 | 18.46 | 79.000 | 0.000 | 0.000 | ||
| 1331 | 2018.08.01 17:00 | sell limit | 640 | 36.93 | 80.000 | 0.000 | 0.000 | ||
| 1332 | 2018.08.01 17:00 | sell limit | 641 | 73.87 | 81.000 | 0.000 | 0.000 | ||
| 1333 | 2018.08.02 12:44 | sell | 609 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 1334 | 2018.08.02 18:41 | sell | 629 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 1335 | 2018.08.13 18:59 | sell | 610 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 1336 | 2018.08.15 17:37 | sell | 611 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 1337 | 2018.08.15 18:00 | delete | 641 | 73.87 | 81.000 | 0.000 | 0.000 | ||
| 1338 | 2018.08.15 18:00 | delete | 640 | 36.93 | 80.000 | 0.000 | 0.000 | ||
| 1339 | 2018.08.15 18:00 | delete | 639 | 18.46 | 79.000 | 0.000 | 0.000 | ||
| 1340 | 2018.08.15 18:00 | delete | 638 | 9.23 | 78.000 | 0.000 | 0.000 | ||
| 1341 | 2018.08.15 18:00 | delete | 637 | 4.61 | 77.000 | 0.000 | 0.000 | ||
| 1342 | 2018.08.15 18:00 | delete | 636 | 2.30 | 76.000 | 0.000 | 0.000 | ||
| 1343 | 2018.08.15 18:00 | delete | 635 | 1.15 | 75.000 | 0.000 | 0.000 | ||
| 1344 | 2018.08.15 18:00 | delete | 634 | 0.57 | 74.000 | 0.000 | 0.000 | ||
| 1345 | 2018.08.15 18:00 | delete | 633 | 0.28 | 73.000 | 0.000 | 0.000 | ||
| 1346 | 2018.08.15 18:00 | delete | 632 | 0.14 | 72.000 | 0.000 | 0.000 | ||
| 1347 | 2018.08.15 18:00 | delete | 631 | 0.07 | 71.000 | 0.000 | 0.000 | ||
| 1348 | 2018.08.15 18:00 | delete | 630 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 1349 | 2018.08.15 18:00 | close | 629 | 0.01 | 64.655 | 0.000 | 0.000 | 4.03 | 11141.18 |
| 1350 | 2018.08.15 18:00 | delete | 628 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 1351 | 2018.08.15 18:00 | delete | 627 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 1352 | 2018.08.15 18:00 | delete | 626 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 1353 | 2018.08.15 18:00 | delete | 625 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 1354 | 2018.08.15 18:00 | delete | 624 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 1355 | 2018.08.15 18:00 | delete | 623 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 1356 | 2018.08.15 18:00 | delete | 622 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 1357 | 2018.08.15 18:00 | delete | 621 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 1358 | 2018.08.15 18:00 | delete | 620 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 1359 | 2018.08.15 18:00 | delete | 619 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 1360 | 2018.08.15 18:00 | delete | 618 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 1361 | 2018.08.15 18:00 | delete | 617 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 1362 | 2018.08.15 18:00 | delete | 616 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 1363 | 2018.08.15 18:00 | delete | 615 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 1364 | 2018.08.15 18:00 | delete | 614 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 1365 | 2018.08.15 18:00 | delete | 613 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 1366 | 2018.08.15 18:00 | delete | 612 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 1367 | 2018.08.15 18:00 | close | 611 | 0.01 | 64.655 | 0.000 | 0.000 | 0.31 | 11141.49 |
| 1368 | 2018.08.15 18:00 | close | 610 | 0.01 | 64.655 | 0.000 | 0.000 | 1.27 | 11142.76 |
| 1369 | 2018.08.15 18:00 | close | 609 | 0.01 | 64.655 | 0.000 | 0.000 | 2.03 | 11144.79 |
| 1370 | 2018.08.15 18:00 | sell stop | 642 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 1371 | 2018.08.15 18:00 | sell stop | 643 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 1372 | 2018.08.15 18:00 | sell stop | 644 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 1373 | 2018.08.15 18:00 | sell stop | 645 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 1374 | 2018.08.15 18:00 | sell stop | 646 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 1375 | 2018.08.15 18:00 | sell stop | 647 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 1376 | 2018.08.15 18:00 | sell stop | 648 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 1377 | 2018.08.15 18:00 | sell stop | 649 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 1378 | 2018.08.15 18:00 | sell stop | 650 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 1379 | 2018.08.15 18:00 | sell stop | 651 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 1380 | 2018.08.15 18:00 | sell stop | 652 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 1381 | 2018.08.15 18:00 | sell stop | 653 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 1382 | 2018.08.15 18:00 | sell stop | 654 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 1383 | 2018.08.15 18:00 | sell stop | 655 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 1384 | 2018.08.15 18:00 | sell stop | 656 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 1385 | 2018.08.15 18:00 | sell stop | 657 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 1386 | 2018.08.15 18:00 | sell stop | 658 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 1387 | 2018.08.15 18:00 | sell stop | 659 | 0.03 | 47.000 | 0.000 | 0.000 | ||
| 1388 | 2018.08.15 18:00 | sell stop | 660 | 0.03 | 46.000 | 0.000 | 0.000 | ||
| 1389 | 2018.08.15 18:00 | sell stop | 661 | 0.03 | 45.000 | 0.000 | 0.000 | ||
| 1390 | 2018.08.15 18:00 | sell limit | 662 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 1391 | 2018.08.15 18:00 | sell limit | 663 | 0.06 | 67.000 | 0.000 | 0.000 | ||
| 1392 | 2018.08.15 18:00 | sell limit | 664 | 0.13 | 68.000 | 0.000 | 0.000 | ||
| 1393 | 2018.08.15 18:00 | sell limit | 665 | 0.26 | 69.000 | 0.000 | 0.000 | ||
| 1394 | 2018.08.15 18:00 | sell limit | 666 | 0.52 | 70.000 | 0.000 | 0.000 | ||
| 1395 | 2018.08.15 18:00 | sell limit | 667 | 1.04 | 71.000 | 0.000 | 0.000 | ||
| 1396 | 2018.08.15 18:00 | sell limit | 668 | 2.08 | 72.000 | 0.000 | 0.000 | ||
| 1397 | 2018.08.15 18:00 | sell limit | 669 | 4.17 | 73.000 | 0.000 | 0.000 | ||
| 1398 | 2018.08.15 18:00 | sell limit | 670 | 8.35 | 74.000 | 0.000 | 0.000 | ||
| 1399 | 2018.08.15 18:00 | sell limit | 671 | 16.71 | 75.000 | 0.000 | 0.000 | ||
| 1400 | 2018.08.15 18:00 | sell limit | 672 | 33.42 | 76.000 | 0.000 | 0.000 | ||
| 1401 | 2018.08.15 18:00 | sell limit | 673 | 66.85 | 77.000 | 0.000 | 0.000 | ||
| 1402 | 2018.08.15 18:00 | sell | 674 | 0.10 | 64.625 | 0.000 | 0.000 | ||
| 1403 | 2018.08.17 15:28 | sell | 662 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 1404 | 2018.08.22 14:32 | sell | 663 | 0.06 | 67.000 | 0.000 | 0.000 | ||
| 1405 | 2018.08.22 20:42 | sell | 664 | 0.13 | 68.000 | 0.000 | 0.000 | ||
| 1406 | 2018.08.24 02:00 | buy limit | 675 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 1407 | 2018.08.24 02:00 | buy limit | 676 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 1408 | 2018.08.24 02:00 | buy limit | 677 | 0.09 | 65.000 | 0.000 | 0.000 | ||
| 1409 | 2018.08.24 02:00 | buy limit | 678 | 0.18 | 64.000 | 0.000 | 0.000 | ||
| 1410 | 2018.08.24 02:00 | buy limit | 679 | 0.37 | 63.000 | 0.000 | 0.000 | ||
| 1411 | 2018.08.24 02:00 | buy limit | 680 | 0.74 | 62.000 | 0.000 | 0.000 | ||
| 1412 | 2018.08.24 02:00 | buy limit | 681 | 1.48 | 61.000 | 0.000 | 0.000 | ||
| 1413 | 2018.08.24 02:00 | buy limit | 682 | 2.96 | 60.000 | 0.000 | 0.000 | ||
| 1414 | 2018.08.24 02:00 | buy limit | 683 | 5.93 | 59.000 | 0.000 | 0.000 | ||
| 1415 | 2018.08.24 02:00 | buy limit | 684 | 11.86 | 58.000 | 0.000 | 0.000 | ||
| 1416 | 2018.08.24 02:00 | buy limit | 685 | 23.72 | 57.000 | 0.000 | 0.000 | ||
| 1417 | 2018.08.24 02:00 | buy limit | 686 | 47.44 | 56.000 | 0.000 | 0.000 | ||
| 1418 | 2018.08.24 02:00 | buy limit | 687 | 94.88 | 55.000 | 0.000 | 0.000 | ||
| 1419 | 2018.08.24 02:00 | buy stop | 688 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 1420 | 2018.08.24 02:00 | buy stop | 689 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 1421 | 2018.08.24 02:00 | buy stop | 690 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 1422 | 2018.08.24 02:00 | buy stop | 691 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 1423 | 2018.08.24 02:00 | buy stop | 692 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 1424 | 2018.08.24 02:00 | buy stop | 693 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 1425 | 2018.08.24 02:00 | buy stop | 694 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 1426 | 2018.08.24 02:00 | buy stop | 695 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 1427 | 2018.08.24 02:00 | buy stop | 696 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 1428 | 2018.08.24 02:00 | buy stop | 697 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 1429 | 2018.08.24 02:00 | buy stop | 698 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 1430 | 2018.08.24 02:00 | buy stop | 699 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 1431 | 2018.08.24 02:00 | buy stop | 700 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 1432 | 2018.08.24 02:00 | buy stop | 701 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 1433 | 2018.08.24 02:00 | buy stop | 702 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 1434 | 2018.08.24 02:00 | buy stop | 703 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 1435 | 2018.08.24 02:00 | buy stop | 704 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 1436 | 2018.08.24 02:00 | buy stop | 705 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 1437 | 2018.08.24 02:00 | buy stop | 706 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 1438 | 2018.08.24 16:26 | buy | 688 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 1439 | 2018.08.24 16:26 | sell | 665 | 0.26 | 69.000 | 0.000 | 0.000 | ||
| 1440 | 2018.08.30 13:45 | buy | 689 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 1441 | 2018.08.30 14:37 | sell | 666 | 0.52 | 70.000 | 0.000 | 0.000 | ||
| 1442 | 2018.09.04 11:47 | buy | 690 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 1443 | 2018.09.04 11:47 | sell | 667 | 1.04 | 71.000 | 0.000 | 0.000 | ||
| 1444 | 2018.09.04 22:00 | delete | 706 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 1445 | 2018.09.04 22:00 | delete | 705 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 1446 | 2018.09.04 22:00 | delete | 704 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 1447 | 2018.09.04 22:00 | delete | 703 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 1448 | 2018.09.04 22:00 | delete | 702 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 1449 | 2018.09.04 22:00 | delete | 701 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 1450 | 2018.09.04 22:00 | delete | 700 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 1451 | 2018.09.04 22:00 | delete | 699 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 1452 | 2018.09.04 22:00 | delete | 698 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 1453 | 2018.09.04 22:00 | delete | 697 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 1454 | 2018.09.04 22:00 | delete | 696 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 1455 | 2018.09.04 22:00 | delete | 695 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 1456 | 2018.09.04 22:00 | delete | 694 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 1457 | 2018.09.04 22:00 | delete | 693 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 1458 | 2018.09.04 22:00 | delete | 692 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 1459 | 2018.09.04 22:00 | delete | 691 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 1460 | 2018.09.04 22:00 | close | 690 | 0.02 | 69.355 | 0.000 | 0.000 | -3.35 | 11141.44 |
| 1461 | 2018.09.04 22:00 | close | 689 | 0.02 | 69.355 | 0.000 | 0.000 | -1.23 | 11140.22 |
| 1462 | 2018.09.04 22:00 | close | 688 | 0.02 | 69.355 | 0.000 | 0.000 | 0.92 | 11141.14 |
| 1463 | 2018.09.04 22:00 | delete | 687 | 94.88 | 55.000 | 0.000 | 0.000 | ||
| 1464 | 2018.09.04 22:00 | delete | 686 | 47.44 | 56.000 | 0.000 | 0.000 | ||
| 1465 | 2018.09.04 22:00 | delete | 685 | 23.72 | 57.000 | 0.000 | 0.000 | ||
| 1466 | 2018.09.04 22:00 | delete | 684 | 11.86 | 58.000 | 0.000 | 0.000 | ||
| 1467 | 2018.09.04 22:00 | delete | 683 | 5.93 | 59.000 | 0.000 | 0.000 | ||
| 1468 | 2018.09.04 22:00 | delete | 682 | 2.96 | 60.000 | 0.000 | 0.000 | ||
| 1469 | 2018.09.04 22:00 | delete | 681 | 1.48 | 61.000 | 0.000 | 0.000 | ||
| 1470 | 2018.09.04 22:00 | delete | 680 | 0.74 | 62.000 | 0.000 | 0.000 | ||
| 1471 | 2018.09.04 22:00 | delete | 679 | 0.37 | 63.000 | 0.000 | 0.000 | ||
| 1472 | 2018.09.04 22:00 | delete | 678 | 0.18 | 64.000 | 0.000 | 0.000 | ||
| 1473 | 2018.09.04 22:00 | delete | 677 | 0.09 | 65.000 | 0.000 | 0.000 | ||
| 1474 | 2018.09.04 22:00 | delete | 676 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 1475 | 2018.09.04 22:00 | delete | 675 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 1476 | 2018.09.04 22:00 | close | 674 | 0.10 | 69.385 | 0.000 | 0.000 | -52.18 | 11088.96 |
| 1477 | 2018.09.04 22:00 | delete | 673 | 66.85 | 77.000 | 0.000 | 0.000 | ||
| 1478 | 2018.09.04 22:00 | delete | 672 | 33.42 | 76.000 | 0.000 | 0.000 | ||
| 1479 | 2018.09.04 22:00 | delete | 671 | 16.71 | 75.000 | 0.000 | 0.000 | ||
| 1480 | 2018.09.04 22:00 | delete | 670 | 8.35 | 74.000 | 0.000 | 0.000 | ||
| 1481 | 2018.09.04 22:00 | delete | 669 | 4.17 | 73.000 | 0.000 | 0.000 | ||
| 1482 | 2018.09.04 22:00 | delete | 668 | 2.08 | 72.000 | 0.000 | 0.000 | ||
| 1483 | 2018.09.04 22:00 | close | 667 | 1.04 | 69.385 | 0.000 | 0.000 | 164.84 | 11253.80 |
| 1484 | 2018.09.04 22:00 | close | 666 | 0.52 | 69.385 | 0.000 | 0.000 | 24.86 | 11278.65 |
| 1485 | 2018.09.04 22:00 | close | 665 | 0.26 | 69.385 | 0.000 | 0.000 | -16.91 | 11261.74 |
| 1486 | 2018.09.04 22:00 | close | 664 | 0.13 | 69.385 | 0.000 | 0.000 | -22.02 | 11239.73 |
| 1487 | 2018.09.04 22:00 | close | 663 | 0.06 | 69.385 | 0.000 | 0.000 | -16.16 | 11223.57 |
| 1488 | 2018.09.04 22:00 | close | 662 | 0.03 | 69.385 | 0.000 | 0.000 | -11.41 | 11212.16 |
| 1489 | 2018.09.04 22:00 | delete | 661 | 0.03 | 45.000 | 0.000 | 0.000 | ||
| 1490 | 2018.09.04 22:00 | delete | 660 | 0.03 | 46.000 | 0.000 | 0.000 | ||
| 1491 | 2018.09.04 22:00 | delete | 659 | 0.03 | 47.000 | 0.000 | 0.000 | ||
| 1492 | 2018.09.04 22:00 | delete | 658 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 1493 | 2018.09.04 22:00 | delete | 657 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 1494 | 2018.09.04 22:00 | delete | 656 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 1495 | 2018.09.04 22:00 | delete | 655 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 1496 | 2018.09.04 22:00 | delete | 654 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 1497 | 2018.09.04 22:00 | delete | 653 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 1498 | 2018.09.04 22:00 | delete | 652 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 1499 | 2018.09.04 22:00 | delete | 651 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 1500 | 2018.09.04 22:00 | delete | 650 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 1501 | 2018.09.04 22:00 | delete | 649 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 1502 | 2018.09.04 22:00 | delete | 648 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 1503 | 2018.09.04 22:00 | delete | 647 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 1504 | 2018.09.04 22:00 | delete | 646 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 1505 | 2018.09.04 22:00 | delete | 645 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 1506 | 2018.09.04 22:00 | delete | 644 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 1507 | 2018.09.04 22:00 | delete | 643 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 1508 | 2018.09.04 22:00 | delete | 642 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 1509 | 2018.09.07 21:00 | sell stop | 707 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 1510 | 2018.09.07 21:00 | sell stop | 708 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 1511 | 2018.09.07 21:00 | sell stop | 709 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 1512 | 2018.09.07 21:00 | sell stop | 710 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 1513 | 2018.09.07 21:00 | sell stop | 711 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 1514 | 2018.09.07 21:00 | sell stop | 712 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 1515 | 2018.09.07 21:00 | sell stop | 713 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 1516 | 2018.09.07 21:00 | sell stop | 714 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 1517 | 2018.09.07 21:00 | sell stop | 715 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 1518 | 2018.09.07 21:00 | sell stop | 716 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 1519 | 2018.09.07 21:00 | sell stop | 717 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 1520 | 2018.09.07 21:00 | sell stop | 718 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 1521 | 2018.09.07 21:00 | sell stop | 719 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 1522 | 2018.09.07 21:00 | sell stop | 720 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 1523 | 2018.09.07 21:00 | sell stop | 721 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 1524 | 2018.09.07 21:00 | sell stop | 722 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 1525 | 2018.09.07 21:00 | sell stop | 723 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 1526 | 2018.09.07 21:00 | sell stop | 724 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 1527 | 2018.09.07 21:00 | sell stop | 725 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 1528 | 2018.09.07 21:00 | sell stop | 726 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 1529 | 2018.09.07 21:00 | sell limit | 727 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 1530 | 2018.09.07 21:00 | sell limit | 728 | 0.06 | 70.000 | 0.000 | 0.000 | ||
| 1531 | 2018.09.07 21:00 | sell limit | 729 | 0.12 | 71.000 | 0.000 | 0.000 | ||
| 1532 | 2018.09.07 21:00 | sell limit | 730 | 0.25 | 72.000 | 0.000 | 0.000 | ||
| 1533 | 2018.09.07 21:00 | sell limit | 731 | 0.51 | 73.000 | 0.000 | 0.000 | ||
| 1534 | 2018.09.07 21:00 | sell limit | 732 | 1.03 | 74.000 | 0.000 | 0.000 | ||
| 1535 | 2018.09.07 21:00 | sell limit | 733 | 2.07 | 75.000 | 0.000 | 0.000 | ||
| 1536 | 2018.09.07 21:00 | sell limit | 734 | 4.15 | 76.000 | 0.000 | 0.000 | ||
| 1537 | 2018.09.07 21:00 | sell limit | 735 | 8.30 | 77.000 | 0.000 | 0.000 | ||
| 1538 | 2018.09.07 21:00 | sell limit | 736 | 16.61 | 78.000 | 0.000 | 0.000 | ||
| 1539 | 2018.09.07 21:00 | sell limit | 737 | 33.22 | 79.000 | 0.000 | 0.000 | ||
| 1540 | 2018.09.07 21:00 | sell limit | 738 | 66.44 | 80.000 | 0.000 | 0.000 | ||
| 1541 | 2018.09.11 18:51 | sell | 727 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 1542 | 2018.09.12 05:30 | sell | 728 | 0.06 | 70.000 | 0.000 | 0.000 | ||
| 1543 | 2018.09.12 18:12 | sell | 729 | 0.12 | 71.000 | 0.000 | 0.000 | ||
| 1544 | 2018.09.12 23:00 | buy limit | 739 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 1545 | 2018.09.12 23:00 | buy limit | 740 | 0.07 | 68.000 | 0.000 | 0.000 | ||
| 1546 | 2018.09.12 23:00 | buy limit | 741 | 0.14 | 67.000 | 0.000 | 0.000 | ||
| 1547 | 2018.09.12 23:00 | buy limit | 742 | 0.28 | 66.000 | 0.000 | 0.000 | ||
| 1548 | 2018.09.12 23:00 | buy limit | 743 | 0.56 | 65.000 | 0.000 | 0.000 | ||
| 1549 | 2018.09.12 23:00 | buy limit | 744 | 1.12 | 64.000 | 0.000 | 0.000 | ||
| 1550 | 2018.09.12 23:00 | buy limit | 745 | 2.24 | 63.000 | 0.000 | 0.000 | ||
| 1551 | 2018.09.12 23:00 | buy limit | 746 | 4.49 | 62.000 | 0.000 | 0.000 | ||
| 1552 | 2018.09.12 23:00 | buy limit | 747 | 8.98 | 61.000 | 0.000 | 0.000 | ||
| 1553 | 2018.09.12 23:00 | buy limit | 748 | 17.96 | 60.000 | 0.000 | 0.000 | ||
| 1554 | 2018.09.12 23:00 | buy limit | 749 | 35.93 | 59.000 | 0.000 | 0.000 | ||
| 1555 | 2018.09.12 23:00 | buy limit | 750 | 71.87 | 58.000 | 0.000 | 0.000 | ||
| 1556 | 2018.09.12 23:00 | buy stop | 751 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 1557 | 2018.09.12 23:00 | buy stop | 752 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 1558 | 2018.09.12 23:00 | buy stop | 753 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 1559 | 2018.09.12 23:00 | buy stop | 754 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 1560 | 2018.09.12 23:00 | buy stop | 755 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 1561 | 2018.09.12 23:00 | buy stop | 756 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 1562 | 2018.09.12 23:00 | buy stop | 757 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 1563 | 2018.09.12 23:00 | buy stop | 758 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 1564 | 2018.09.12 23:00 | buy stop | 759 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 1565 | 2018.09.12 23:00 | buy stop | 760 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 1566 | 2018.09.12 23:00 | buy stop | 761 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 1567 | 2018.09.12 23:00 | buy stop | 762 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 1568 | 2018.09.12 23:00 | buy stop | 763 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 1569 | 2018.09.12 23:00 | buy stop | 764 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 1570 | 2018.09.12 23:00 | buy stop | 765 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 1571 | 2018.09.12 23:00 | buy stop | 766 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 1572 | 2018.09.12 23:00 | buy stop | 767 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 1573 | 2018.09.12 23:00 | buy stop | 768 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 1574 | 2018.09.12 23:00 | buy stop | 769 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 1575 | 2018.09.12 23:00 | buy stop | 770 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 1576 | 2018.09.13 05:00 | delete | 770 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 1577 | 2018.09.13 05:00 | delete | 769 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 1578 | 2018.09.13 05:00 | delete | 768 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 1579 | 2018.09.13 05:00 | delete | 767 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 1580 | 2018.09.13 05:00 | delete | 766 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 1581 | 2018.09.13 05:00 | delete | 765 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 1582 | 2018.09.13 05:00 | delete | 764 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 1583 | 2018.09.13 05:00 | delete | 763 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 1584 | 2018.09.13 05:00 | delete | 762 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 1585 | 2018.09.13 05:00 | delete | 761 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 1586 | 2018.09.13 05:00 | delete | 760 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 1587 | 2018.09.13 05:00 | delete | 759 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 1588 | 2018.09.13 05:00 | delete | 758 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 1589 | 2018.09.13 05:00 | delete | 757 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 1590 | 2018.09.13 05:00 | delete | 756 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 1591 | 2018.09.13 05:00 | delete | 755 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 1592 | 2018.09.13 05:00 | delete | 754 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 1593 | 2018.09.13 05:00 | delete | 753 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 1594 | 2018.09.13 05:00 | delete | 752 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 1595 | 2018.09.13 05:00 | delete | 751 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 1596 | 2018.09.13 05:00 | delete | 750 | 71.87 | 58.000 | 0.000 | 0.000 | ||
| 1597 | 2018.09.13 05:00 | delete | 749 | 35.93 | 59.000 | 0.000 | 0.000 | ||
| 1598 | 2018.09.13 05:00 | delete | 748 | 17.96 | 60.000 | 0.000 | 0.000 | ||
| 1599 | 2018.09.13 05:00 | delete | 747 | 8.98 | 61.000 | 0.000 | 0.000 | ||
| 1600 | 2018.09.13 05:00 | delete | 746 | 4.49 | 62.000 | 0.000 | 0.000 | ||
| 1601 | 2018.09.13 05:00 | delete | 745 | 2.24 | 63.000 | 0.000 | 0.000 | ||
| 1602 | 2018.09.13 05:00 | delete | 744 | 1.12 | 64.000 | 0.000 | 0.000 | ||
| 1603 | 2018.09.13 05:00 | delete | 743 | 0.56 | 65.000 | 0.000 | 0.000 | ||
| 1604 | 2018.09.13 05:00 | delete | 742 | 0.28 | 66.000 | 0.000 | 0.000 | ||
| 1605 | 2018.09.13 05:00 | delete | 741 | 0.14 | 67.000 | 0.000 | 0.000 | ||
| 1606 | 2018.09.13 05:00 | delete | 740 | 0.07 | 68.000 | 0.000 | 0.000 | ||
| 1607 | 2018.09.13 05:00 | delete | 739 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 1608 | 2018.09.13 05:00 | buy | 771 | 0.10 | 69.990 | 0.000 | 0.000 | ||
| 1609 | 2018.09.13 05:00 | buy limit | 772 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 1610 | 2018.09.13 05:00 | buy limit | 773 | 0.06 | 68.000 | 0.000 | 0.000 | ||
| 1611 | 2018.09.13 05:00 | buy limit | 774 | 0.12 | 67.000 | 0.000 | 0.000 | ||
| 1612 | 2018.09.13 05:00 | buy limit | 775 | 0.24 | 66.000 | 0.000 | 0.000 | ||
| 1613 | 2018.09.13 05:00 | buy limit | 776 | 0.48 | 65.000 | 0.000 | 0.000 | ||
| 1614 | 2018.09.13 05:00 | buy limit | 777 | 0.97 | 64.000 | 0.000 | 0.000 | ||
| 1615 | 2018.09.13 05:00 | buy limit | 778 | 1.94 | 63.000 | 0.000 | 0.000 | ||
| 1616 | 2018.09.13 05:00 | buy limit | 779 | 3.89 | 62.000 | 0.000 | 0.000 | ||
| 1617 | 2018.09.13 05:00 | buy limit | 780 | 7.79 | 61.000 | 0.000 | 0.000 | ||
| 1618 | 2018.09.13 05:00 | buy limit | 781 | 15.59 | 60.000 | 0.000 | 0.000 | ||
| 1619 | 2018.09.13 05:00 | buy limit | 782 | 31.18 | 59.000 | 0.000 | 0.000 | ||
| 1620 | 2018.09.13 05:00 | buy limit | 783 | 62.36 | 58.000 | 0.000 | 0.000 | ||
| 1621 | 2018.09.13 05:00 | buy stop | 784 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 1622 | 2018.09.13 05:00 | buy stop | 785 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 1623 | 2018.09.13 05:00 | buy stop | 786 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 1624 | 2018.09.13 05:00 | buy stop | 787 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 1625 | 2018.09.13 05:00 | buy stop | 788 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 1626 | 2018.09.13 05:00 | buy stop | 789 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 1627 | 2018.09.13 05:00 | buy stop | 790 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 1628 | 2018.09.13 05:00 | buy stop | 791 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 1629 | 2018.09.13 05:00 | buy stop | 792 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 1630 | 2018.09.13 05:00 | buy stop | 793 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 1631 | 2018.09.13 05:00 | buy stop | 794 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 1632 | 2018.09.13 05:00 | buy stop | 795 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 1633 | 2018.09.13 05:00 | buy stop | 796 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 1634 | 2018.09.13 05:00 | buy stop | 797 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 1635 | 2018.09.13 05:00 | buy stop | 798 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 1636 | 2018.09.13 05:00 | buy stop | 799 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 1637 | 2018.09.13 05:00 | buy stop | 800 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 1638 | 2018.09.13 05:00 | buy stop | 801 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 1639 | 2018.09.13 05:00 | buy stop | 802 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 1640 | 2018.09.13 05:00 | delete | 738 | 66.44 | 80.000 | 0.000 | 0.000 | ||
| 1641 | 2018.09.13 05:00 | delete | 737 | 33.22 | 79.000 | 0.000 | 0.000 | ||
| 1642 | 2018.09.13 05:00 | delete | 736 | 16.61 | 78.000 | 0.000 | 0.000 | ||
| 1643 | 2018.09.13 05:00 | delete | 735 | 8.30 | 77.000 | 0.000 | 0.000 | ||
| 1644 | 2018.09.13 05:00 | delete | 734 | 4.15 | 76.000 | 0.000 | 0.000 | ||
| 1645 | 2018.09.13 05:00 | delete | 733 | 2.07 | 75.000 | 0.000 | 0.000 | ||
| 1646 | 2018.09.13 05:00 | delete | 732 | 1.03 | 74.000 | 0.000 | 0.000 | ||
| 1647 | 2018.09.13 05:00 | delete | 731 | 0.51 | 73.000 | 0.000 | 0.000 | ||
| 1648 | 2018.09.13 05:00 | delete | 730 | 0.25 | 72.000 | 0.000 | 0.000 | ||
| 1649 | 2018.09.13 05:00 | delete | 726 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 1650 | 2018.09.13 05:00 | delete | 725 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 1651 | 2018.09.13 05:00 | delete | 724 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 1652 | 2018.09.13 05:00 | delete | 723 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 1653 | 2018.09.13 05:00 | delete | 722 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 1654 | 2018.09.13 05:00 | delete | 721 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 1655 | 2018.09.13 05:00 | delete | 720 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 1656 | 2018.09.13 05:00 | delete | 719 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 1657 | 2018.09.13 05:00 | delete | 718 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 1658 | 2018.09.13 05:00 | delete | 717 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 1659 | 2018.09.13 05:00 | delete | 716 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 1660 | 2018.09.13 05:00 | delete | 715 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 1661 | 2018.09.13 05:00 | delete | 714 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 1662 | 2018.09.13 05:00 | delete | 713 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 1663 | 2018.09.13 05:00 | delete | 712 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 1664 | 2018.09.13 05:00 | delete | 711 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 1665 | 2018.09.13 05:00 | delete | 710 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 1666 | 2018.09.13 05:00 | delete | 709 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 1667 | 2018.09.13 05:00 | delete | 708 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 1668 | 2018.09.13 05:00 | delete | 707 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 1669 | 2018.09.13 05:00 | close | 729 | 0.12 | 69.990 | 0.000 | 0.000 | 11.50 | 11223.67 |
| 1670 | 2018.09.13 05:00 | close | 728 | 0.06 | 69.990 | 0.000 | 0.000 | -0.25 | 11223.42 |
| 1671 | 2018.09.13 05:00 | close | 727 | 0.03 | 69.990 | 0.000 | 0.000 | -3.19 | 11220.23 |
| 1672 | 2018.09.13 17:16 | buy | 772 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 1673 | 2018.09.14 17:13 | buy | 773 | 0.06 | 68.000 | 0.000 | 0.000 | ||
| 1674 | 2018.09.17 16:00 | delete | 802 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 1675 | 2018.09.17 16:00 | delete | 801 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 1676 | 2018.09.17 16:00 | delete | 800 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 1677 | 2018.09.17 16:00 | delete | 799 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 1678 | 2018.09.17 16:00 | delete | 798 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 1679 | 2018.09.17 16:00 | delete | 797 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 1680 | 2018.09.17 16:00 | delete | 796 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 1681 | 2018.09.17 16:00 | delete | 795 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 1682 | 2018.09.17 16:00 | delete | 794 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 1683 | 2018.09.17 16:00 | delete | 793 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 1684 | 2018.09.17 16:00 | delete | 792 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 1685 | 2018.09.17 16:00 | delete | 791 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 1686 | 2018.09.17 16:00 | delete | 790 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 1687 | 2018.09.17 16:00 | delete | 789 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 1688 | 2018.09.17 16:00 | delete | 788 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 1689 | 2018.09.17 16:00 | delete | 787 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 1690 | 2018.09.17 16:00 | delete | 786 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 1691 | 2018.09.17 16:00 | delete | 785 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 1692 | 2018.09.17 16:00 | delete | 784 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 1693 | 2018.09.17 16:00 | delete | 783 | 62.36 | 58.000 | 0.000 | 0.000 | ||
| 1694 | 2018.09.17 16:00 | delete | 782 | 31.18 | 59.000 | 0.000 | 0.000 | ||
| 1695 | 2018.09.17 16:00 | delete | 781 | 15.59 | 60.000 | 0.000 | 0.000 | ||
| 1696 | 2018.09.17 16:00 | delete | 780 | 7.79 | 61.000 | 0.000 | 0.000 | ||
| 1697 | 2018.09.17 16:00 | delete | 779 | 3.89 | 62.000 | 0.000 | 0.000 | ||
| 1698 | 2018.09.17 16:00 | delete | 778 | 1.94 | 63.000 | 0.000 | 0.000 | ||
| 1699 | 2018.09.17 16:00 | delete | 777 | 0.97 | 64.000 | 0.000 | 0.000 | ||
| 1700 | 2018.09.17 16:00 | delete | 776 | 0.48 | 65.000 | 0.000 | 0.000 | ||
| 1701 | 2018.09.17 16:00 | delete | 775 | 0.24 | 66.000 | 0.000 | 0.000 | ||
| 1702 | 2018.09.17 16:00 | delete | 774 | 0.12 | 67.000 | 0.000 | 0.000 | ||
| 1703 | 2018.09.17 16:00 | close | 773 | 0.06 | 69.670 | 0.000 | 0.000 | 10.06 | 11230.29 |
| 1704 | 2018.09.17 16:00 | close | 772 | 0.03 | 69.670 | 0.000 | 0.000 | 2.07 | 11232.36 |
| 1705 | 2018.09.17 16:00 | close | 771 | 0.10 | 69.670 | 0.000 | 0.000 | -3.00 | 11229.36 |
| 1706 | 2018.09.19 07:00 | buy limit | 803 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 1707 | 2018.09.19 07:00 | buy limit | 804 | 0.05 | 68.000 | 0.000 | 0.000 | ||
| 1708 | 2018.09.19 07:00 | buy limit | 805 | 0.10 | 67.000 | 0.000 | 0.000 | ||
| 1709 | 2018.09.19 07:00 | buy limit | 806 | 0.21 | 66.000 | 0.000 | 0.000 | ||
| 1710 | 2018.09.19 07:00 | buy limit | 807 | 0.42 | 65.000 | 0.000 | 0.000 | ||
| 1711 | 2018.09.19 07:00 | buy limit | 808 | 0.84 | 64.000 | 0.000 | 0.000 | ||
| 1712 | 2018.09.19 07:00 | buy limit | 809 | 1.69 | 63.000 | 0.000 | 0.000 | ||
| 1713 | 2018.09.19 07:00 | buy limit | 810 | 3.39 | 62.000 | 0.000 | 0.000 | ||
| 1714 | 2018.09.19 07:00 | buy limit | 811 | 6.78 | 61.000 | 0.000 | 0.000 | ||
| 1715 | 2018.09.19 07:00 | buy limit | 812 | 13.57 | 60.000 | 0.000 | 0.000 | ||
| 1716 | 2018.09.19 07:00 | buy limit | 813 | 27.15 | 59.000 | 0.000 | 0.000 | ||
| 1717 | 2018.09.19 07:00 | buy limit | 814 | 54.30 | 58.000 | 0.000 | 0.000 | ||
| 1718 | 2018.09.19 07:00 | buy stop | 815 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 1719 | 2018.09.19 07:00 | buy stop | 816 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 1720 | 2018.09.19 07:00 | buy stop | 817 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 1721 | 2018.09.19 07:00 | buy stop | 818 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 1722 | 2018.09.19 07:00 | buy stop | 819 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 1723 | 2018.09.19 07:00 | buy stop | 820 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 1724 | 2018.09.19 07:00 | buy stop | 821 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 1725 | 2018.09.19 07:00 | buy stop | 822 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 1726 | 2018.09.19 07:00 | buy stop | 823 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 1727 | 2018.09.19 07:00 | buy stop | 824 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 1728 | 2018.09.19 07:00 | buy stop | 825 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 1729 | 2018.09.19 07:00 | buy stop | 826 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 1730 | 2018.09.19 07:00 | buy stop | 827 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 1731 | 2018.09.19 07:00 | buy stop | 828 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 1732 | 2018.09.19 07:00 | buy stop | 829 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 1733 | 2018.09.19 07:00 | buy stop | 830 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 1734 | 2018.09.19 07:00 | buy stop | 831 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 1735 | 2018.09.19 07:00 | buy stop | 832 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 1736 | 2018.09.19 07:00 | buy stop | 833 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 1737 | 2018.09.19 18:06 | buy | 815 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 1738 | 2018.09.24 08:56 | buy | 816 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 1739 | 2018.09.28 17:23 | buy | 817 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 1740 | 2018.09.28 19:00 | delete | 833 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 1741 | 2018.09.28 19:00 | delete | 832 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 1742 | 2018.09.28 19:00 | delete | 831 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 1743 | 2018.09.28 19:00 | delete | 830 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 1744 | 2018.09.28 19:00 | delete | 829 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 1745 | 2018.09.28 19:00 | delete | 828 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 1746 | 2018.09.28 19:00 | delete | 827 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 1747 | 2018.09.28 19:00 | delete | 826 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 1748 | 2018.09.28 19:00 | delete | 825 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 1749 | 2018.09.28 19:00 | delete | 824 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 1750 | 2018.09.28 19:00 | delete | 823 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 1751 | 2018.09.28 19:00 | delete | 822 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 1752 | 2018.09.28 19:00 | delete | 821 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 1753 | 2018.09.28 19:00 | delete | 820 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 1754 | 2018.09.28 19:00 | delete | 819 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 1755 | 2018.09.28 19:00 | delete | 818 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 1756 | 2018.09.28 19:00 | close | 817 | 0.02 | 73.380 | 0.000 | 0.000 | 0.70 | 11230.06 |
| 1757 | 2018.09.28 19:00 | close | 816 | 0.02 | 73.380 | 0.000 | 0.000 | 2.80 | 11232.86 |
| 1758 | 2018.09.28 19:00 | close | 815 | 0.02 | 73.380 | 0.000 | 0.000 | 4.92 | 11237.78 |
| 1759 | 2018.09.28 19:00 | delete | 814 | 54.30 | 58.000 | 0.000 | 0.000 | ||
| 1760 | 2018.09.28 19:00 | delete | 813 | 27.15 | 59.000 | 0.000 | 0.000 | ||
| 1761 | 2018.09.28 19:00 | delete | 812 | 13.57 | 60.000 | 0.000 | 0.000 | ||
| 1762 | 2018.09.28 19:00 | delete | 811 | 6.78 | 61.000 | 0.000 | 0.000 | ||
| 1763 | 2018.09.28 19:00 | delete | 810 | 3.39 | 62.000 | 0.000 | 0.000 | ||
| 1764 | 2018.09.28 19:00 | delete | 809 | 1.69 | 63.000 | 0.000 | 0.000 | ||
| 1765 | 2018.09.28 19:00 | delete | 808 | 0.84 | 64.000 | 0.000 | 0.000 | ||
| 1766 | 2018.09.28 19:00 | delete | 807 | 0.42 | 65.000 | 0.000 | 0.000 | ||
| 1767 | 2018.09.28 19:00 | delete | 806 | 0.21 | 66.000 | 0.000 | 0.000 | ||
| 1768 | 2018.09.28 19:00 | delete | 805 | 0.10 | 67.000 | 0.000 | 0.000 | ||
| 1769 | 2018.09.28 19:00 | delete | 804 | 0.05 | 68.000 | 0.000 | 0.000 | ||
| 1770 | 2018.09.28 19:00 | delete | 803 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 1771 | 2018.10.11 23:00 | sell stop | 834 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 1772 | 2018.10.11 23:00 | sell stop | 835 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 1773 | 2018.10.11 23:00 | sell stop | 836 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 1774 | 2018.10.11 23:00 | sell stop | 837 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 1775 | 2018.10.11 23:00 | sell stop | 838 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 1776 | 2018.10.11 23:00 | sell stop | 839 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 1777 | 2018.10.11 23:00 | sell stop | 840 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 1778 | 2018.10.11 23:00 | sell stop | 841 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 1779 | 2018.10.11 23:00 | sell stop | 842 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 1780 | 2018.10.11 23:00 | sell stop | 843 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 1781 | 2018.10.11 23:00 | sell stop | 844 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 1782 | 2018.10.11 23:00 | sell stop | 845 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 1783 | 2018.10.11 23:00 | sell stop | 846 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 1784 | 2018.10.11 23:00 | sell stop | 847 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 1785 | 2018.10.11 23:00 | sell stop | 848 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 1786 | 2018.10.11 23:00 | sell stop | 849 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 1787 | 2018.10.11 23:00 | sell stop | 850 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 1788 | 2018.10.11 23:00 | sell stop | 851 | 0.04 | 53.000 | 0.000 | 0.000 | ||
| 1789 | 2018.10.11 23:00 | sell stop | 852 | 0.04 | 52.000 | 0.000 | 0.000 | ||
| 1790 | 2018.10.11 23:00 | sell stop | 853 | 0.04 | 51.000 | 0.000 | 0.000 | ||
| 1791 | 2018.10.11 23:00 | sell limit | 854 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 1792 | 2018.10.11 23:00 | sell limit | 855 | 0.09 | 73.000 | 0.000 | 0.000 | ||
| 1793 | 2018.10.11 23:00 | sell limit | 856 | 0.18 | 74.000 | 0.000 | 0.000 | ||
| 1794 | 2018.10.11 23:00 | sell limit | 857 | 0.36 | 75.000 | 0.000 | 0.000 | ||
| 1795 | 2018.10.11 23:00 | sell limit | 858 | 0.72 | 76.000 | 0.000 | 0.000 | ||
| 1796 | 2018.10.11 23:00 | sell limit | 859 | 1.45 | 77.000 | 0.000 | 0.000 | ||
| 1797 | 2018.10.11 23:00 | sell limit | 860 | 2.90 | 78.000 | 0.000 | 0.000 | ||
| 1798 | 2018.10.11 23:00 | sell limit | 861 | 5.81 | 79.000 | 0.000 | 0.000 | ||
| 1799 | 2018.10.11 23:00 | sell limit | 862 | 11.62 | 80.000 | 0.000 | 0.000 | ||
| 1800 | 2018.10.11 23:00 | sell limit | 863 | 23.24 | 81.000 | 0.000 | 0.000 | ||
| 1801 | 2018.10.11 23:00 | sell limit | 864 | 46.49 | 82.000 | 0.000 | 0.000 | ||
| 1802 | 2018.10.11 23:00 | sell limit | 865 | 92.99 | 83.000 | 0.000 | 0.000 | ||
| 1803 | 2018.10.15 01:02 | sell | 854 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 1804 | 2018.10.17 17:38 | sell | 834 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 1805 | 2018.10.17 18:00 | delete | 865 | 92.99 | 83.000 | 0.000 | 0.000 | ||
| 1806 | 2018.10.17 18:00 | delete | 864 | 46.49 | 82.000 | 0.000 | 0.000 | ||
| 1807 | 2018.10.17 18:00 | delete | 863 | 23.24 | 81.000 | 0.000 | 0.000 | ||
| 1808 | 2018.10.17 18:00 | delete | 862 | 11.62 | 80.000 | 0.000 | 0.000 | ||
| 1809 | 2018.10.17 18:00 | delete | 861 | 5.81 | 79.000 | 0.000 | 0.000 | ||
| 1810 | 2018.10.17 18:00 | delete | 860 | 2.90 | 78.000 | 0.000 | 0.000 | ||
| 1811 | 2018.10.17 18:00 | delete | 859 | 1.45 | 77.000 | 0.000 | 0.000 | ||
| 1812 | 2018.10.17 18:00 | delete | 858 | 0.72 | 76.000 | 0.000 | 0.000 | ||
| 1813 | 2018.10.17 18:00 | delete | 857 | 0.36 | 75.000 | 0.000 | 0.000 | ||
| 1814 | 2018.10.17 18:00 | delete | 856 | 0.18 | 74.000 | 0.000 | 0.000 | ||
| 1815 | 2018.10.17 18:00 | delete | 855 | 0.09 | 73.000 | 0.000 | 0.000 | ||
| 1816 | 2018.10.17 18:00 | close | 854 | 0.04 | 69.895 | 0.000 | 0.000 | 8.13 | 11245.91 |
| 1817 | 2018.10.17 18:00 | delete | 853 | 0.04 | 51.000 | 0.000 | 0.000 | ||
| 1818 | 2018.10.17 18:00 | delete | 852 | 0.04 | 52.000 | 0.000 | 0.000 | ||
| 1819 | 2018.10.17 18:00 | delete | 851 | 0.04 | 53.000 | 0.000 | 0.000 | ||
| 1820 | 2018.10.17 18:00 | delete | 850 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 1821 | 2018.10.17 18:00 | delete | 849 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 1822 | 2018.10.17 18:00 | delete | 848 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 1823 | 2018.10.17 18:00 | delete | 847 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 1824 | 2018.10.17 18:00 | delete | 846 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 1825 | 2018.10.17 18:00 | delete | 845 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 1826 | 2018.10.17 18:00 | delete | 844 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 1827 | 2018.10.17 18:00 | delete | 843 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 1828 | 2018.10.17 18:00 | delete | 842 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 1829 | 2018.10.17 18:00 | delete | 841 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 1830 | 2018.10.17 18:00 | delete | 840 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 1831 | 2018.10.17 18:00 | delete | 839 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 1832 | 2018.10.17 18:00 | delete | 838 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 1833 | 2018.10.17 18:00 | delete | 837 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 1834 | 2018.10.17 18:00 | delete | 836 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 1835 | 2018.10.17 18:00 | delete | 835 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 1836 | 2018.10.17 18:00 | close | 834 | 0.04 | 69.895 | 0.000 | 0.000 | 0.30 | 11246.21 |
| 1837 | 2018.12.05 04:00 | sell stop | 866 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 1838 | 2018.12.05 04:00 | sell stop | 867 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 1839 | 2018.12.05 04:00 | sell stop | 868 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 1840 | 2018.12.05 04:00 | sell stop | 869 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 1841 | 2018.12.05 04:00 | sell stop | 870 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 1842 | 2018.12.05 04:00 | sell stop | 871 | 0.03 | 47.000 | 0.000 | 0.000 | ||
| 1843 | 2018.12.05 04:00 | sell stop | 872 | 0.03 | 46.000 | 0.000 | 0.000 | ||
| 1844 | 2018.12.05 04:00 | sell stop | 873 | 0.03 | 45.000 | 0.000 | 0.000 | ||
| 1845 | 2018.12.05 04:00 | sell stop | 874 | 0.03 | 44.000 | 0.000 | 0.000 | ||
| 1846 | 2018.12.05 04:00 | sell stop | 875 | 0.03 | 43.000 | 0.000 | 0.000 | ||
| 1847 | 2018.12.05 04:00 | sell stop | 876 | 0.03 | 42.000 | 0.000 | 0.000 | ||
| 1848 | 2018.12.05 04:00 | sell stop | 877 | 0.03 | 41.000 | 0.000 | 0.000 | ||
| 1849 | 2018.12.05 04:00 | sell stop | 878 | 0.03 | 40.000 | 0.000 | 0.000 | ||
| 1850 | 2018.12.05 04:00 | sell stop | 879 | 0.03 | 39.000 | 0.000 | 0.000 | ||
| 1851 | 2018.12.05 04:00 | sell stop | 880 | 0.03 | 38.000 | 0.000 | 0.000 | ||
| 1852 | 2018.12.05 04:00 | sell stop | 881 | 0.03 | 37.000 | 0.000 | 0.000 | ||
| 1853 | 2018.12.05 04:00 | sell stop | 882 | 0.03 | 36.000 | 0.000 | 0.000 | ||
| 1854 | 2018.12.05 04:00 | sell stop | 883 | 0.03 | 35.000 | 0.000 | 0.000 | ||
| 1855 | 2018.12.05 04:00 | sell stop | 884 | 0.03 | 34.000 | 0.000 | 0.000 | ||
| 1856 | 2018.12.05 04:00 | sell stop | 885 | 0.03 | 33.000 | 0.000 | 0.000 | ||
| 1857 | 2018.12.05 04:00 | sell limit | 886 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 1858 | 2018.12.05 04:00 | sell limit | 887 | 0.07 | 55.000 | 0.000 | 0.000 | ||
| 1859 | 2018.12.05 04:00 | sell limit | 888 | 0.15 | 56.000 | 0.000 | 0.000 | ||
| 1860 | 2018.12.05 04:00 | sell limit | 889 | 0.31 | 57.000 | 0.000 | 0.000 | ||
| 1861 | 2018.12.05 04:00 | sell limit | 890 | 0.63 | 58.000 | 0.000 | 0.000 | ||
| 1862 | 2018.12.05 04:00 | sell limit | 891 | 1.27 | 59.000 | 0.000 | 0.000 | ||
| 1863 | 2018.12.05 04:00 | sell limit | 892 | 2.54 | 60.000 | 0.000 | 0.000 | ||
| 1864 | 2018.12.05 04:00 | sell limit | 893 | 5.08 | 61.000 | 0.000 | 0.000 | ||
| 1865 | 2018.12.05 04:00 | sell limit | 894 | 10.16 | 62.000 | 0.000 | 0.000 | ||
| 1866 | 2018.12.05 04:00 | sell limit | 895 | 20.33 | 63.000 | 0.000 | 0.000 | ||
| 1867 | 2018.12.05 04:00 | sell limit | 896 | 40.66 | 64.000 | 0.000 | 0.000 | ||
| 1868 | 2018.12.05 04:00 | sell limit | 897 | 81.33 | 65.000 | 0.000 | 0.000 | ||
| 1869 | 2018.12.05 17:50 | sell | 886 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 1870 | 2018.12.06 11:03 | sell | 866 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 1871 | 2018.12.06 11:56 | sell | 867 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 1872 | 2018.12.06 12:00 | delete | 897 | 81.33 | 65.000 | 0.000 | 0.000 | ||
| 1873 | 2018.12.06 12:00 | delete | 896 | 40.66 | 64.000 | 0.000 | 0.000 | ||
| 1874 | 2018.12.06 12:00 | delete | 895 | 20.33 | 63.000 | 0.000 | 0.000 | ||
| 1875 | 2018.12.06 12:00 | delete | 894 | 10.16 | 62.000 | 0.000 | 0.000 | ||
| 1876 | 2018.12.06 12:00 | delete | 893 | 5.08 | 61.000 | 0.000 | 0.000 | ||
| 1877 | 2018.12.06 12:00 | delete | 892 | 2.54 | 60.000 | 0.000 | 0.000 | ||
| 1878 | 2018.12.06 12:00 | delete | 891 | 1.27 | 59.000 | 0.000 | 0.000 | ||
| 1879 | 2018.12.06 12:00 | delete | 890 | 0.63 | 58.000 | 0.000 | 0.000 | ||
| 1880 | 2018.12.06 12:00 | delete | 889 | 0.31 | 57.000 | 0.000 | 0.000 | ||
| 1881 | 2018.12.06 12:00 | delete | 888 | 0.15 | 56.000 | 0.000 | 0.000 | ||
| 1882 | 2018.12.06 12:00 | delete | 887 | 0.07 | 55.000 | 0.000 | 0.000 | ||
| 1883 | 2018.12.06 12:00 | close | 886 | 0.03 | 51.345 | 0.000 | 0.000 | 7.81 | 11254.01 |
| 1884 | 2018.12.06 12:00 | delete | 885 | 0.03 | 33.000 | 0.000 | 0.000 | ||
| 1885 | 2018.12.06 12:00 | delete | 884 | 0.03 | 34.000 | 0.000 | 0.000 | ||
| 1886 | 2018.12.06 12:00 | delete | 883 | 0.03 | 35.000 | 0.000 | 0.000 | ||
| 1887 | 2018.12.06 12:00 | delete | 882 | 0.03 | 36.000 | 0.000 | 0.000 | ||
| 1888 | 2018.12.06 12:00 | delete | 881 | 0.03 | 37.000 | 0.000 | 0.000 | ||
| 1889 | 2018.12.06 12:00 | delete | 880 | 0.03 | 38.000 | 0.000 | 0.000 | ||
| 1890 | 2018.12.06 12:00 | delete | 879 | 0.03 | 39.000 | 0.000 | 0.000 | ||
| 1891 | 2018.12.06 12:00 | delete | 878 | 0.03 | 40.000 | 0.000 | 0.000 | ||
| 1892 | 2018.12.06 12:00 | delete | 877 | 0.03 | 41.000 | 0.000 | 0.000 | ||
| 1893 | 2018.12.06 12:00 | delete | 876 | 0.03 | 42.000 | 0.000 | 0.000 | ||
| 1894 | 2018.12.06 12:00 | delete | 875 | 0.03 | 43.000 | 0.000 | 0.000 | ||
| 1895 | 2018.12.06 12:00 | delete | 874 | 0.03 | 44.000 | 0.000 | 0.000 | ||
| 1896 | 2018.12.06 12:00 | delete | 873 | 0.03 | 45.000 | 0.000 | 0.000 | ||
| 1897 | 2018.12.06 12:00 | delete | 872 | 0.03 | 46.000 | 0.000 | 0.000 | ||
| 1898 | 2018.12.06 12:00 | delete | 871 | 0.03 | 47.000 | 0.000 | 0.000 | ||
| 1899 | 2018.12.06 12:00 | delete | 870 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 1900 | 2018.12.06 12:00 | delete | 869 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 1901 | 2018.12.06 12:00 | delete | 868 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 1902 | 2018.12.06 12:00 | close | 867 | 0.03 | 51.345 | 0.000 | 0.000 | -1.13 | 11252.88 |
| 1903 | 2018.12.06 12:00 | close | 866 | 0.03 | 51.345 | 0.000 | 0.000 | 1.87 | 11254.75 |
| 1904 | 2018.12.06 21:00 | sell stop | 898 | 0.09 | 50.000 | 0.000 | 0.000 | ||
| 1905 | 2018.12.06 21:00 | sell stop | 899 | 0.09 | 49.000 | 0.000 | 0.000 | ||
| 1906 | 2018.12.06 21:00 | sell stop | 900 | 0.09 | 48.000 | 0.000 | 0.000 | ||
| 1907 | 2018.12.06 21:00 | sell stop | 901 | 0.09 | 47.000 | 0.000 | 0.000 | ||
| 1908 | 2018.12.06 21:00 | sell stop | 902 | 0.09 | 46.000 | 0.000 | 0.000 | ||
| 1909 | 2018.12.06 21:00 | sell stop | 903 | 0.09 | 45.000 | 0.000 | 0.000 | ||
| 1910 | 2018.12.06 21:00 | sell stop | 904 | 0.09 | 44.000 | 0.000 | 0.000 | ||
| 1911 | 2018.12.06 21:00 | sell stop | 905 | 0.09 | 43.000 | 0.000 | 0.000 | ||
| 1912 | 2018.12.06 21:00 | sell stop | 906 | 0.09 | 42.000 | 0.000 | 0.000 | ||
| 1913 | 2018.12.06 21:00 | sell stop | 907 | 0.09 | 41.000 | 0.000 | 0.000 | ||
| 1914 | 2018.12.06 21:00 | sell stop | 908 | 0.09 | 40.000 | 0.000 | 0.000 | ||
| 1915 | 2018.12.06 21:00 | sell stop | 909 | 0.09 | 39.000 | 0.000 | 0.000 | ||
| 1916 | 2018.12.06 21:00 | sell stop | 910 | 0.09 | 38.000 | 0.000 | 0.000 | ||
| 1917 | 2018.12.06 21:00 | sell stop | 911 | 0.09 | 37.000 | 0.000 | 0.000 | ||
| 1918 | 2018.12.06 21:00 | sell stop | 912 | 0.09 | 36.000 | 0.000 | 0.000 | ||
| 1919 | 2018.12.06 21:00 | sell stop | 913 | 0.09 | 35.000 | 0.000 | 0.000 | ||
| 1920 | 2018.12.06 21:00 | sell stop | 914 | 0.09 | 34.000 | 0.000 | 0.000 | ||
| 1921 | 2018.12.06 21:00 | sell stop | 915 | 0.09 | 33.000 | 0.000 | 0.000 | ||
| 1922 | 2018.12.06 21:00 | sell stop | 916 | 0.09 | 32.000 | 0.000 | 0.000 | ||
| 1923 | 2018.12.06 21:00 | sell limit | 917 | 0.09 | 52.000 | 0.000 | 0.000 | ||
| 1924 | 2018.12.06 21:00 | sell limit | 918 | 0.18 | 53.000 | 0.000 | 0.000 | ||
| 1925 | 2018.12.06 21:00 | sell limit | 919 | 0.36 | 54.000 | 0.000 | 0.000 | ||
| 1926 | 2018.12.06 21:00 | sell limit | 920 | 0.72 | 55.000 | 0.000 | 0.000 | ||
| 1927 | 2018.12.06 21:00 | sell limit | 921 | 1.45 | 56.000 | 0.000 | 0.000 | ||
| 1928 | 2018.12.06 21:00 | sell limit | 922 | 2.90 | 57.000 | 0.000 | 0.000 | ||
| 1929 | 2018.12.06 21:00 | sell limit | 923 | 5.80 | 58.000 | 0.000 | 0.000 | ||
| 1930 | 2018.12.06 21:00 | sell limit | 924 | 11.61 | 59.000 | 0.000 | 0.000 | ||
| 1931 | 2018.12.06 21:00 | sell limit | 925 | 23.22 | 60.000 | 0.000 | 0.000 | ||
| 1932 | 2018.12.06 21:00 | sell limit | 926 | 46.44 | 61.000 | 0.000 | 0.000 | ||
| 1933 | 2018.12.06 21:00 | sell limit | 927 | 92.89 | 62.000 | 0.000 | 0.000 | ||
| 1934 | 2018.12.07 15:02 | sell | 917 | 0.09 | 52.000 | 0.000 | 0.000 | ||
| 1935 | 2018.12.07 15:38 | sell | 918 | 0.18 | 53.000 | 0.000 | 0.000 | ||
| 1936 | 2018.12.07 15:44 | sell | 919 | 0.36 | 54.000 | 0.000 | 0.000 | ||
| 1937 | 2018.12.07 21:00 | delete | 927 | 92.89 | 62.000 | 0.000 | 0.000 | ||
| 1938 | 2018.12.07 21:00 | delete | 926 | 46.44 | 61.000 | 0.000 | 0.000 | ||
| 1939 | 2018.12.07 21:00 | delete | 925 | 23.22 | 60.000 | 0.000 | 0.000 | ||
| 1940 | 2018.12.07 21:00 | delete | 924 | 11.61 | 59.000 | 0.000 | 0.000 | ||
| 1941 | 2018.12.07 21:00 | delete | 923 | 5.80 | 58.000 | 0.000 | 0.000 | ||
| 1942 | 2018.12.07 21:00 | delete | 922 | 2.90 | 57.000 | 0.000 | 0.000 | ||
| 1943 | 2018.12.07 21:00 | delete | 921 | 1.45 | 56.000 | 0.000 | 0.000 | ||
| 1944 | 2018.12.07 21:00 | delete | 920 | 0.72 | 55.000 | 0.000 | 0.000 | ||
| 1945 | 2018.12.07 21:00 | close | 919 | 0.36 | 52.875 | 0.000 | 0.000 | 39.42 | 11294.17 |
| 1946 | 2018.12.07 21:00 | close | 918 | 0.18 | 52.875 | 0.000 | 0.000 | 1.71 | 11295.88 |
| 1947 | 2018.12.07 21:00 | close | 917 | 0.09 | 52.875 | 0.000 | 0.000 | -8.15 | 11287.73 |
| 1948 | 2018.12.07 21:00 | delete | 916 | 0.09 | 32.000 | 0.000 | 0.000 | ||
| 1949 | 2018.12.07 21:00 | delete | 915 | 0.09 | 33.000 | 0.000 | 0.000 | ||
| 1950 | 2018.12.07 21:00 | delete | 914 | 0.09 | 34.000 | 0.000 | 0.000 | ||
| 1951 | 2018.12.07 21:00 | delete | 913 | 0.09 | 35.000 | 0.000 | 0.000 | ||
| 1952 | 2018.12.07 21:00 | delete | 912 | 0.09 | 36.000 | 0.000 | 0.000 | ||
| 1953 | 2018.12.07 21:00 | delete | 911 | 0.09 | 37.000 | 0.000 | 0.000 | ||
| 1954 | 2018.12.07 21:00 | delete | 910 | 0.09 | 38.000 | 0.000 | 0.000 | ||
| 1955 | 2018.12.07 21:00 | delete | 909 | 0.09 | 39.000 | 0.000 | 0.000 | ||
| 1956 | 2018.12.07 21:00 | delete | 908 | 0.09 | 40.000 | 0.000 | 0.000 | ||
| 1957 | 2018.12.07 21:00 | delete | 907 | 0.09 | 41.000 | 0.000 | 0.000 | ||
| 1958 | 2018.12.07 21:00 | delete | 906 | 0.09 | 42.000 | 0.000 | 0.000 | ||
| 1959 | 2018.12.07 21:00 | delete | 905 | 0.09 | 43.000 | 0.000 | 0.000 | ||
| 1960 | 2018.12.07 21:00 | delete | 904 | 0.09 | 44.000 | 0.000 | 0.000 | ||
| 1961 | 2018.12.07 21:00 | delete | 903 | 0.09 | 45.000 | 0.000 | 0.000 | ||
| 1962 | 2018.12.07 21:00 | delete | 902 | 0.09 | 46.000 | 0.000 | 0.000 | ||
| 1963 | 2018.12.07 21:00 | delete | 901 | 0.09 | 47.000 | 0.000 | 0.000 | ||
| 1964 | 2018.12.07 21:00 | delete | 900 | 0.09 | 48.000 | 0.000 | 0.000 | ||
| 1965 | 2018.12.07 21:00 | delete | 899 | 0.09 | 49.000 | 0.000 | 0.000 | ||
| 1966 | 2018.12.07 21:00 | delete | 898 | 0.09 | 50.000 | 0.000 | 0.000 | ||
| 1967 | 2018.12.10 17:00 | sell stop | 928 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 1968 | 2018.12.10 17:00 | sell stop | 929 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 1969 | 2018.12.10 17:00 | sell stop | 930 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 1970 | 2018.12.10 17:00 | sell stop | 931 | 0.03 | 47.000 | 0.000 | 0.000 | ||
| 1971 | 2018.12.10 17:00 | sell stop | 932 | 0.03 | 46.000 | 0.000 | 0.000 | ||
| 1972 | 2018.12.10 17:00 | sell stop | 933 | 0.03 | 45.000 | 0.000 | 0.000 | ||
| 1973 | 2018.12.10 17:00 | sell stop | 934 | 0.03 | 44.000 | 0.000 | 0.000 | ||
| 1974 | 2018.12.10 17:00 | sell stop | 935 | 0.03 | 43.000 | 0.000 | 0.000 | ||
| 1975 | 2018.12.10 17:00 | sell stop | 936 | 0.03 | 42.000 | 0.000 | 0.000 | ||
| 1976 | 2018.12.10 17:00 | sell stop | 937 | 0.03 | 41.000 | 0.000 | 0.000 | ||
| 1977 | 2018.12.10 17:00 | sell stop | 938 | 0.03 | 40.000 | 0.000 | 0.000 | ||
| 1978 | 2018.12.10 17:00 | sell stop | 939 | 0.03 | 39.000 | 0.000 | 0.000 | ||
| 1979 | 2018.12.10 17:00 | sell stop | 940 | 0.03 | 38.000 | 0.000 | 0.000 | ||
| 1980 | 2018.12.10 17:00 | sell stop | 941 | 0.03 | 37.000 | 0.000 | 0.000 | ||
| 1981 | 2018.12.10 17:00 | sell stop | 942 | 0.03 | 36.000 | 0.000 | 0.000 | ||
| 1982 | 2018.12.10 17:00 | sell stop | 943 | 0.03 | 35.000 | 0.000 | 0.000 | ||
| 1983 | 2018.12.10 17:00 | sell stop | 944 | 0.03 | 34.000 | 0.000 | 0.000 | ||
| 1984 | 2018.12.10 17:00 | sell stop | 945 | 0.03 | 33.000 | 0.000 | 0.000 | ||
| 1985 | 2018.12.10 17:00 | sell stop | 946 | 0.03 | 32.000 | 0.000 | 0.000 | ||
| 1986 | 2018.12.10 17:00 | sell limit | 947 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 1987 | 2018.12.10 17:00 | sell limit | 948 | 0.06 | 53.000 | 0.000 | 0.000 | ||
| 1988 | 2018.12.10 17:00 | sell limit | 949 | 0.13 | 54.000 | 0.000 | 0.000 | ||
| 1989 | 2018.12.10 17:00 | sell limit | 950 | 0.26 | 55.000 | 0.000 | 0.000 | ||
| 1990 | 2018.12.10 17:00 | sell limit | 951 | 0.52 | 56.000 | 0.000 | 0.000 | ||
| 1991 | 2018.12.10 17:00 | sell limit | 952 | 1.04 | 57.000 | 0.000 | 0.000 | ||
| 1992 | 2018.12.10 17:00 | sell limit | 953 | 2.09 | 58.000 | 0.000 | 0.000 | ||
| 1993 | 2018.12.10 17:00 | sell limit | 954 | 4.19 | 59.000 | 0.000 | 0.000 | ||
| 1994 | 2018.12.10 17:00 | sell limit | 955 | 8.39 | 60.000 | 0.000 | 0.000 | ||
| 1995 | 2018.12.10 17:00 | sell limit | 956 | 16.78 | 61.000 | 0.000 | 0.000 | ||
| 1996 | 2018.12.10 17:00 | sell limit | 957 | 33.56 | 62.000 | 0.000 | 0.000 | ||
| 1997 | 2018.12.10 17:00 | sell limit | 958 | 67.13 | 63.000 | 0.000 | 0.000 | ||
| 1998 | 2018.12.10 17:48 | sell | 947 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 1999 | 2018.12.13 22:27 | sell | 948 | 0.06 | 53.000 | 0.000 | 0.000 | ||
| 2000 | 2018.12.14 18:00 | delete | 958 | 67.13 | 63.000 | 0.000 | 0.000 | ||
| 2001 | 2018.12.14 18:00 | delete | 957 | 33.56 | 62.000 | 0.000 | 0.000 | ||
| 2002 | 2018.12.14 18:00 | delete | 956 | 16.78 | 61.000 | 0.000 | 0.000 | ||
| 2003 | 2018.12.14 18:00 | delete | 955 | 8.39 | 60.000 | 0.000 | 0.000 | ||
| 2004 | 2018.12.14 18:00 | delete | 954 | 4.19 | 59.000 | 0.000 | 0.000 | ||
| 2005 | 2018.12.14 18:00 | delete | 953 | 2.09 | 58.000 | 0.000 | 0.000 | ||
| 2006 | 2018.12.14 18:00 | delete | 952 | 1.04 | 57.000 | 0.000 | 0.000 | ||
| 2007 | 2018.12.14 18:00 | delete | 951 | 0.52 | 56.000 | 0.000 | 0.000 | ||
| 2008 | 2018.12.14 18:00 | delete | 950 | 0.26 | 55.000 | 0.000 | 0.000 | ||
| 2009 | 2018.12.14 18:00 | delete | 949 | 0.13 | 54.000 | 0.000 | 0.000 | ||
| 2010 | 2018.12.14 18:00 | close | 948 | 0.06 | 51.575 | 0.000 | 0.000 | 8.24 | 11295.98 |
| 2011 | 2018.12.14 18:00 | close | 947 | 0.03 | 51.575 | 0.000 | 0.000 | 0.92 | 11296.90 |
| 2012 | 2018.12.14 18:00 | delete | 946 | 0.03 | 32.000 | 0.000 | 0.000 | ||
| 2013 | 2018.12.14 18:00 | delete | 945 | 0.03 | 33.000 | 0.000 | 0.000 | ||
| 2014 | 2018.12.14 18:00 | delete | 944 | 0.03 | 34.000 | 0.000 | 0.000 | ||
| 2015 | 2018.12.14 18:00 | delete | 943 | 0.03 | 35.000 | 0.000 | 0.000 | ||
| 2016 | 2018.12.14 18:00 | delete | 942 | 0.03 | 36.000 | 0.000 | 0.000 | ||
| 2017 | 2018.12.14 18:00 | delete | 941 | 0.03 | 37.000 | 0.000 | 0.000 | ||
| 2018 | 2018.12.14 18:00 | delete | 940 | 0.03 | 38.000 | 0.000 | 0.000 | ||
| 2019 | 2018.12.14 18:00 | delete | 939 | 0.03 | 39.000 | 0.000 | 0.000 | ||
| 2020 | 2018.12.14 18:00 | delete | 938 | 0.03 | 40.000 | 0.000 | 0.000 | ||
| 2021 | 2018.12.14 18:00 | delete | 937 | 0.03 | 41.000 | 0.000 | 0.000 | ||
| 2022 | 2018.12.14 18:00 | delete | 936 | 0.03 | 42.000 | 0.000 | 0.000 | ||
| 2023 | 2018.12.14 18:00 | delete | 935 | 0.03 | 43.000 | 0.000 | 0.000 | ||
| 2024 | 2018.12.14 18:00 | delete | 934 | 0.03 | 44.000 | 0.000 | 0.000 | ||
| 2025 | 2018.12.14 18:00 | delete | 933 | 0.03 | 45.000 | 0.000 | 0.000 | ||
| 2026 | 2018.12.14 18:00 | delete | 932 | 0.03 | 46.000 | 0.000 | 0.000 | ||
| 2027 | 2018.12.14 18:00 | delete | 931 | 0.03 | 47.000 | 0.000 | 0.000 | ||
| 2028 | 2018.12.14 18:00 | delete | 930 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 2029 | 2018.12.14 18:00 | delete | 929 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 2030 | 2018.12.14 18:00 | delete | 928 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 2031 | 2018.12.14 23:00 | sell stop | 959 | 0.04 | 50.000 | 0.000 | 0.000 | ||
| 2032 | 2018.12.14 23:00 | sell stop | 960 | 0.04 | 49.000 | 0.000 | 0.000 | ||
| 2033 | 2018.12.14 23:00 | sell stop | 961 | 0.04 | 48.000 | 0.000 | 0.000 | ||
| 2034 | 2018.12.14 23:00 | sell stop | 962 | 0.04 | 47.000 | 0.000 | 0.000 | ||
| 2035 | 2018.12.14 23:00 | sell stop | 963 | 0.04 | 46.000 | 0.000 | 0.000 | ||
| 2036 | 2018.12.14 23:00 | sell stop | 964 | 0.04 | 45.000 | 0.000 | 0.000 | ||
| 2037 | 2018.12.14 23:00 | sell stop | 965 | 0.04 | 44.000 | 0.000 | 0.000 | ||
| 2038 | 2018.12.14 23:00 | sell stop | 966 | 0.04 | 43.000 | 0.000 | 0.000 | ||
| 2039 | 2018.12.14 23:00 | sell stop | 967 | 0.04 | 42.000 | 0.000 | 0.000 | ||
| 2040 | 2018.12.14 23:00 | sell stop | 968 | 0.04 | 41.000 | 0.000 | 0.000 | ||
| 2041 | 2018.12.14 23:00 | sell stop | 969 | 0.04 | 40.000 | 0.000 | 0.000 | ||
| 2042 | 2018.12.14 23:00 | sell stop | 970 | 0.04 | 39.000 | 0.000 | 0.000 | ||
| 2043 | 2018.12.14 23:00 | sell stop | 971 | 0.04 | 38.000 | 0.000 | 0.000 | ||
| 2044 | 2018.12.14 23:00 | sell stop | 972 | 0.04 | 37.000 | 0.000 | 0.000 | ||
| 2045 | 2018.12.14 23:00 | sell stop | 973 | 0.04 | 36.000 | 0.000 | 0.000 | ||
| 2046 | 2018.12.14 23:00 | sell stop | 974 | 0.04 | 35.000 | 0.000 | 0.000 | ||
| 2047 | 2018.12.14 23:00 | sell stop | 975 | 0.04 | 34.000 | 0.000 | 0.000 | ||
| 2048 | 2018.12.14 23:00 | sell stop | 976 | 0.04 | 33.000 | 0.000 | 0.000 | ||
| 2049 | 2018.12.14 23:00 | sell stop | 977 | 0.04 | 32.000 | 0.000 | 0.000 | ||
| 2050 | 2018.12.14 23:00 | sell limit | 978 | 0.04 | 52.000 | 0.000 | 0.000 | ||
| 2051 | 2018.12.14 23:00 | sell limit | 979 | 0.08 | 53.000 | 0.000 | 0.000 | ||
| 2052 | 2018.12.14 23:00 | sell limit | 980 | 0.16 | 54.000 | 0.000 | 0.000 | ||
| 2053 | 2018.12.14 23:00 | sell limit | 981 | 0.33 | 55.000 | 0.000 | 0.000 | ||
| 2054 | 2018.12.14 23:00 | sell limit | 982 | 0.67 | 56.000 | 0.000 | 0.000 | ||
| 2055 | 2018.12.14 23:00 | sell limit | 983 | 1.35 | 57.000 | 0.000 | 0.000 | ||
| 2056 | 2018.12.14 23:00 | sell limit | 984 | 2.70 | 58.000 | 0.000 | 0.000 | ||
| 2057 | 2018.12.14 23:00 | sell limit | 985 | 5.40 | 59.000 | 0.000 | 0.000 | ||
| 2058 | 2018.12.14 23:00 | sell limit | 986 | 10.80 | 60.000 | 0.000 | 0.000 | ||
| 2059 | 2018.12.14 23:00 | sell limit | 987 | 21.61 | 61.000 | 0.000 | 0.000 | ||
| 2060 | 2018.12.14 23:00 | sell limit | 988 | 43.22 | 62.000 | 0.000 | 0.000 | ||
| 2061 | 2018.12.14 23:00 | sell limit | 989 | 86.45 | 63.000 | 0.000 | 0.000 | ||
| 2062 | 2018.12.17 18:31 | sell | 959 | 0.04 | 50.000 | 0.000 | 0.000 | ||
| 2063 | 2018.12.18 07:58 | sell | 960 | 0.04 | 49.000 | 0.000 | 0.000 | ||
| 2064 | 2018.12.18 11:04 | sell | 961 | 0.04 | 48.000 | 0.000 | 0.000 | ||
| 2065 | 2018.12.18 18:00 | delete | 989 | 86.45 | 63.000 | 0.000 | 0.000 | ||
| 2066 | 2018.12.18 18:00 | delete | 988 | 43.22 | 62.000 | 0.000 | 0.000 | ||
| 2067 | 2018.12.18 18:00 | delete | 987 | 21.61 | 61.000 | 0.000 | 0.000 | ||
| 2068 | 2018.12.18 18:00 | delete | 986 | 10.80 | 60.000 | 0.000 | 0.000 | ||
| 2069 | 2018.12.18 18:00 | delete | 985 | 5.40 | 59.000 | 0.000 | 0.000 | ||
| 2070 | 2018.12.18 18:00 | delete | 984 | 2.70 | 58.000 | 0.000 | 0.000 | ||
| 2071 | 2018.12.18 18:00 | delete | 983 | 1.35 | 57.000 | 0.000 | 0.000 | ||
| 2072 | 2018.12.18 18:00 | delete | 982 | 0.67 | 56.000 | 0.000 | 0.000 | ||
| 2073 | 2018.12.18 18:00 | delete | 981 | 0.33 | 55.000 | 0.000 | 0.000 | ||
| 2074 | 2018.12.18 18:00 | delete | 980 | 0.16 | 54.000 | 0.000 | 0.000 | ||
| 2075 | 2018.12.18 18:00 | delete | 979 | 0.08 | 53.000 | 0.000 | 0.000 | ||
| 2076 | 2018.12.18 18:00 | delete | 978 | 0.04 | 52.000 | 0.000 | 0.000 | ||
| 2077 | 2018.12.18 18:00 | delete | 977 | 0.04 | 32.000 | 0.000 | 0.000 | ||
| 2078 | 2018.12.18 18:00 | delete | 976 | 0.04 | 33.000 | 0.000 | 0.000 | ||
| 2079 | 2018.12.18 18:00 | delete | 975 | 0.04 | 34.000 | 0.000 | 0.000 | ||
| 2080 | 2018.12.18 18:00 | delete | 974 | 0.04 | 35.000 | 0.000 | 0.000 | ||
| 2081 | 2018.12.18 18:00 | delete | 973 | 0.04 | 36.000 | 0.000 | 0.000 | ||
| 2082 | 2018.12.18 18:00 | delete | 972 | 0.04 | 37.000 | 0.000 | 0.000 | ||
| 2083 | 2018.12.18 18:00 | delete | 971 | 0.04 | 38.000 | 0.000 | 0.000 | ||
| 2084 | 2018.12.18 18:00 | delete | 970 | 0.04 | 39.000 | 0.000 | 0.000 | ||
| 2085 | 2018.12.18 18:00 | delete | 969 | 0.04 | 40.000 | 0.000 | 0.000 | ||
| 2086 | 2018.12.18 18:00 | delete | 968 | 0.04 | 41.000 | 0.000 | 0.000 | ||
| 2087 | 2018.12.18 18:00 | delete | 967 | 0.04 | 42.000 | 0.000 | 0.000 | ||
| 2088 | 2018.12.18 18:00 | delete | 966 | 0.04 | 43.000 | 0.000 | 0.000 | ||
| 2089 | 2018.12.18 18:00 | delete | 965 | 0.04 | 44.000 | 0.000 | 0.000 | ||
| 2090 | 2018.12.18 18:00 | delete | 964 | 0.04 | 45.000 | 0.000 | 0.000 | ||
| 2091 | 2018.12.18 18:00 | delete | 963 | 0.04 | 46.000 | 0.000 | 0.000 | ||
| 2092 | 2018.12.18 18:00 | delete | 962 | 0.04 | 47.000 | 0.000 | 0.000 | ||
| 2093 | 2018.12.18 18:00 | close | 961 | 0.04 | 47.667 | 0.000 | 0.000 | 1.21 | 11298.11 |
| 2094 | 2018.12.18 18:00 | close | 960 | 0.04 | 47.667 | 0.000 | 0.000 | 5.21 | 11303.32 |
| 2095 | 2018.12.18 18:00 | close | 959 | 0.04 | 47.667 | 0.000 | 0.000 | 9.12 | 11312.44 |
| 2096 | 2018.12.18 18:00 | sell stop | 990 | 0.04 | 47.000 | 0.000 | 0.000 | ||
| 2097 | 2018.12.18 18:00 | sell stop | 991 | 0.04 | 46.000 | 0.000 | 0.000 | ||
| 2098 | 2018.12.18 18:00 | sell stop | 992 | 0.04 | 45.000 | 0.000 | 0.000 | ||
| 2099 | 2018.12.18 18:00 | sell stop | 993 | 0.04 | 44.000 | 0.000 | 0.000 | ||
| 2100 | 2018.12.18 18:00 | sell stop | 994 | 0.04 | 43.000 | 0.000 | 0.000 | ||
| 2101 | 2018.12.18 18:00 | sell stop | 995 | 0.04 | 42.000 | 0.000 | 0.000 | ||
| 2102 | 2018.12.18 18:00 | sell stop | 996 | 0.04 | 41.000 | 0.000 | 0.000 | ||
| 2103 | 2018.12.18 18:00 | sell stop | 997 | 0.04 | 40.000 | 0.000 | 0.000 | ||
| 2104 | 2018.12.18 18:00 | sell stop | 998 | 0.04 | 39.000 | 0.000 | 0.000 | ||
| 2105 | 2018.12.18 18:00 | sell stop | 999 | 0.04 | 38.000 | 0.000 | 0.000 | ||
| 2106 | 2018.12.18 18:00 | sell stop | 1000 | 0.04 | 37.000 | 0.000 | 0.000 | ||
| 2107 | 2018.12.18 18:00 | sell stop | 1001 | 0.04 | 36.000 | 0.000 | 0.000 | ||
| 2108 | 2018.12.18 18:00 | sell stop | 1002 | 0.04 | 35.000 | 0.000 | 0.000 | ||
| 2109 | 2018.12.18 18:00 | sell stop | 1003 | 0.04 | 34.000 | 0.000 | 0.000 | ||
| 2110 | 2018.12.18 18:00 | sell stop | 1004 | 0.04 | 33.000 | 0.000 | 0.000 | ||
| 2111 | 2018.12.18 18:00 | sell stop | 1005 | 0.04 | 32.000 | 0.000 | 0.000 | ||
| 2112 | 2018.12.18 18:00 | sell stop | 1006 | 0.04 | 31.000 | 0.000 | 0.000 | ||
| 2113 | 2018.12.18 18:00 | sell stop | 1007 | 0.04 | 30.000 | 0.000 | 0.000 | ||
| 2114 | 2018.12.18 18:00 | sell stop | 1008 | 0.04 | 29.000 | 0.000 | 0.000 | ||
| 2115 | 2018.12.18 18:00 | sell stop | 1009 | 0.04 | 28.000 | 0.000 | 0.000 | ||
| 2116 | 2018.12.18 18:00 | sell limit | 1010 | 0.04 | 49.000 | 0.000 | 0.000 | ||
| 2117 | 2018.12.18 18:00 | sell limit | 1011 | 0.09 | 50.000 | 0.000 | 0.000 | ||
| 2118 | 2018.12.18 18:00 | sell limit | 1012 | 0.19 | 51.000 | 0.000 | 0.000 | ||
| 2119 | 2018.12.18 18:00 | sell limit | 1013 | 0.39 | 52.000 | 0.000 | 0.000 | ||
| 2120 | 2018.12.18 18:00 | sell limit | 1014 | 0.78 | 53.000 | 0.000 | 0.000 | ||
| 2121 | 2018.12.18 18:00 | sell limit | 1015 | 1.57 | 54.000 | 0.000 | 0.000 | ||
| 2122 | 2018.12.18 18:00 | sell limit | 1016 | 3.14 | 55.000 | 0.000 | 0.000 | ||
| 2123 | 2018.12.18 18:00 | sell limit | 1017 | 6.28 | 56.000 | 0.000 | 0.000 | ||
| 2124 | 2018.12.18 18:00 | sell limit | 1018 | 12.57 | 57.000 | 0.000 | 0.000 | ||
| 2125 | 2018.12.18 18:00 | sell limit | 1019 | 25.14 | 58.000 | 0.000 | 0.000 | ||
| 2126 | 2018.12.18 18:00 | sell limit | 1020 | 50.29 | 59.000 | 0.000 | 0.000 | ||
| 2127 | 2018.12.18 18:00 | sell | 1021 | 0.10 | 47.637 | 0.000 | 0.000 | ||
| 2128 | 2018.12.18 18:29 | sell | 990 | 0.04 | 47.000 | 0.000 | 0.000 | ||
| 2129 | 2018.12.19 01:00 | close | 1021 | 0.10 | 46.305 | 0.000 | 0.000 | 12.81 | 11325.25 |
| 2130 | 2018.12.19 01:00 | delete | 1020 | 50.29 | 59.000 | 0.000 | 0.000 | ||
| 2131 | 2018.12.19 01:00 | delete | 1019 | 25.14 | 58.000 | 0.000 | 0.000 | ||
| 2132 | 2018.12.19 01:00 | delete | 1018 | 12.57 | 57.000 | 0.000 | 0.000 | ||
| 2133 | 2018.12.19 01:00 | delete | 1017 | 6.28 | 56.000 | 0.000 | 0.000 | ||
| 2134 | 2018.12.19 01:00 | delete | 1016 | 3.14 | 55.000 | 0.000 | 0.000 | ||
| 2135 | 2018.12.19 01:00 | delete | 1015 | 1.57 | 54.000 | 0.000 | 0.000 | ||
| 2136 | 2018.12.19 01:00 | delete | 1014 | 0.78 | 53.000 | 0.000 | 0.000 | ||
| 2137 | 2018.12.19 01:00 | delete | 1013 | 0.39 | 52.000 | 0.000 | 0.000 | ||
| 2138 | 2018.12.19 01:00 | delete | 1012 | 0.19 | 51.000 | 0.000 | 0.000 | ||
| 2139 | 2018.12.19 01:00 | delete | 1011 | 0.09 | 50.000 | 0.000 | 0.000 | ||
| 2140 | 2018.12.19 01:00 | delete | 1010 | 0.04 | 49.000 | 0.000 | 0.000 | ||
| 2141 | 2018.12.19 01:00 | delete | 1009 | 0.04 | 28.000 | 0.000 | 0.000 | ||
| 2142 | 2018.12.19 01:00 | delete | 1008 | 0.04 | 29.000 | 0.000 | 0.000 | ||
| 2143 | 2018.12.19 01:00 | delete | 1007 | 0.04 | 30.000 | 0.000 | 0.000 | ||
| 2144 | 2018.12.19 01:00 | delete | 1006 | 0.04 | 31.000 | 0.000 | 0.000 | ||
| 2145 | 2018.12.19 01:00 | delete | 1005 | 0.04 | 32.000 | 0.000 | 0.000 | ||
| 2146 | 2018.12.19 01:00 | delete | 1004 | 0.04 | 33.000 | 0.000 | 0.000 | ||
| 2147 | 2018.12.19 01:00 | delete | 1003 | 0.04 | 34.000 | 0.000 | 0.000 | ||
| 2148 | 2018.12.19 01:00 | delete | 1002 | 0.04 | 35.000 | 0.000 | 0.000 | ||
| 2149 | 2018.12.19 01:00 | delete | 1001 | 0.04 | 36.000 | 0.000 | 0.000 | ||
| 2150 | 2018.12.19 01:00 | delete | 1000 | 0.04 | 37.000 | 0.000 | 0.000 | ||
| 2151 | 2018.12.19 01:00 | delete | 999 | 0.04 | 38.000 | 0.000 | 0.000 | ||
| 2152 | 2018.12.19 01:00 | delete | 998 | 0.04 | 39.000 | 0.000 | 0.000 | ||
| 2153 | 2018.12.19 01:00 | delete | 997 | 0.04 | 40.000 | 0.000 | 0.000 | ||
| 2154 | 2018.12.19 01:00 | delete | 996 | 0.04 | 41.000 | 0.000 | 0.000 | ||
| 2155 | 2018.12.19 01:00 | delete | 995 | 0.04 | 42.000 | 0.000 | 0.000 | ||
| 2156 | 2018.12.19 01:00 | delete | 994 | 0.04 | 43.000 | 0.000 | 0.000 | ||
| 2157 | 2018.12.19 01:00 | delete | 993 | 0.04 | 44.000 | 0.000 | 0.000 | ||
| 2158 | 2018.12.19 01:00 | delete | 992 | 0.04 | 45.000 | 0.000 | 0.000 | ||
| 2159 | 2018.12.19 01:00 | delete | 991 | 0.04 | 46.000 | 0.000 | 0.000 | ||
| 2160 | 2018.12.19 01:00 | close | 990 | 0.04 | 46.305 | 0.000 | 0.000 | 2.57 | 11327.82 |
| 2161 | 2018.12.19 01:00 | sell stop | 1022 | 0.06 | 45.000 | 0.000 | 0.000 | ||
| 2162 | 2018.12.19 01:00 | sell stop | 1023 | 0.06 | 44.000 | 0.000 | 0.000 | ||
| 2163 | 2018.12.19 01:00 | sell stop | 1024 | 0.06 | 43.000 | 0.000 | 0.000 | ||
| 2164 | 2018.12.19 01:00 | sell stop | 1025 | 0.06 | 42.000 | 0.000 | 0.000 | ||
| 2165 | 2018.12.19 01:00 | sell stop | 1026 | 0.06 | 41.000 | 0.000 | 0.000 | ||
| 2166 | 2018.12.19 01:00 | sell stop | 1027 | 0.06 | 40.000 | 0.000 | 0.000 | ||
| 2167 | 2018.12.19 01:00 | sell stop | 1028 | 0.06 | 39.000 | 0.000 | 0.000 | ||
| 2168 | 2018.12.19 01:00 | sell stop | 1029 | 0.06 | 38.000 | 0.000 | 0.000 | ||
| 2169 | 2018.12.19 01:00 | sell stop | 1030 | 0.06 | 37.000 | 0.000 | 0.000 | ||
| 2170 | 2018.12.19 01:00 | sell stop | 1031 | 0.06 | 36.000 | 0.000 | 0.000 | ||
| 2171 | 2018.12.19 01:00 | sell stop | 1032 | 0.06 | 35.000 | 0.000 | 0.000 | ||
| 2172 | 2018.12.19 01:00 | sell stop | 1033 | 0.06 | 34.000 | 0.000 | 0.000 | ||
| 2173 | 2018.12.19 01:00 | sell stop | 1034 | 0.06 | 33.000 | 0.000 | 0.000 | ||
| 2174 | 2018.12.19 01:00 | sell stop | 1035 | 0.06 | 32.000 | 0.000 | 0.000 | ||
| 2175 | 2018.12.19 01:00 | sell stop | 1036 | 0.06 | 31.000 | 0.000 | 0.000 | ||
| 2176 | 2018.12.19 01:00 | sell stop | 1037 | 0.06 | 30.000 | 0.000 | 0.000 | ||
| 2177 | 2018.12.19 01:00 | sell stop | 1038 | 0.06 | 29.000 | 0.000 | 0.000 | ||
| 2178 | 2018.12.19 01:00 | sell stop | 1039 | 0.06 | 28.000 | 0.000 | 0.000 | ||
| 2179 | 2018.12.19 01:00 | sell stop | 1040 | 0.06 | 27.000 | 0.000 | 0.000 | ||
| 2180 | 2018.12.19 01:00 | sell limit | 1041 | 0.06 | 47.000 | 0.000 | 0.000 | ||
| 2181 | 2018.12.19 01:00 | sell limit | 1042 | 0.13 | 48.000 | 0.000 | 0.000 | ||
| 2182 | 2018.12.19 01:00 | sell limit | 1043 | 0.26 | 49.000 | 0.000 | 0.000 | ||
| 2183 | 2018.12.19 01:00 | sell limit | 1044 | 0.52 | 50.000 | 0.000 | 0.000 | ||
| 2184 | 2018.12.19 01:00 | sell limit | 1045 | 1.05 | 51.000 | 0.000 | 0.000 | ||
| 2185 | 2018.12.19 01:00 | sell limit | 1046 | 2.11 | 52.000 | 0.000 | 0.000 | ||
| 2186 | 2018.12.19 01:00 | sell limit | 1047 | 4.22 | 53.000 | 0.000 | 0.000 | ||
| 2187 | 2018.12.19 01:00 | sell limit | 1048 | 8.44 | 54.000 | 0.000 | 0.000 | ||
| 2188 | 2018.12.19 01:00 | sell limit | 1049 | 16.89 | 55.000 | 0.000 | 0.000 | ||
| 2189 | 2018.12.19 01:00 | sell limit | 1050 | 33.78 | 56.000 | 0.000 | 0.000 | ||
| 2190 | 2018.12.19 01:00 | sell limit | 1051 | 67.56 | 57.000 | 0.000 | 0.000 | ||
| 2191 | 2018.12.19 01:00 | sell | 1052 | 0.10 | 46.275 | 0.000 | 0.000 | ||
| 2192 | 2018.12.19 12:16 | sell | 1041 | 0.06 | 47.000 | 0.000 | 0.000 | ||
| 2193 | 2018.12.19 17:32 | sell | 1042 | 0.13 | 48.000 | 0.000 | 0.000 | ||
| 2194 | 2018.12.20 11:00 | close | 1052 | 0.10 | 46.505 | 0.000 | 0.000 | -2.81 | 11325.01 |
| 2195 | 2018.12.20 11:00 | delete | 1051 | 67.56 | 57.000 | 0.000 | 0.000 | ||
| 2196 | 2018.12.20 11:00 | delete | 1050 | 33.78 | 56.000 | 0.000 | 0.000 | ||
| 2197 | 2018.12.20 11:00 | delete | 1049 | 16.89 | 55.000 | 0.000 | 0.000 | ||
| 2198 | 2018.12.20 11:00 | delete | 1048 | 8.44 | 54.000 | 0.000 | 0.000 | ||
| 2199 | 2018.12.20 11:00 | delete | 1047 | 4.22 | 53.000 | 0.000 | 0.000 | ||
| 2200 | 2018.12.20 11:00 | delete | 1046 | 2.11 | 52.000 | 0.000 | 0.000 | ||
| 2201 | 2018.12.20 11:00 | delete | 1045 | 1.05 | 51.000 | 0.000 | 0.000 | ||
| 2202 | 2018.12.20 11:00 | delete | 1044 | 0.52 | 50.000 | 0.000 | 0.000 | ||
| 2203 | 2018.12.20 11:00 | delete | 1043 | 0.26 | 49.000 | 0.000 | 0.000 | ||
| 2204 | 2018.12.20 11:00 | close | 1042 | 0.13 | 46.505 | 0.000 | 0.000 | 18.76 | 11343.77 |
| 2205 | 2018.12.20 11:00 | close | 1041 | 0.06 | 46.505 | 0.000 | 0.000 | 2.66 | 11346.43 |
| 2206 | 2018.12.20 11:00 | delete | 1040 | 0.06 | 27.000 | 0.000 | 0.000 | ||
| 2207 | 2018.12.20 11:00 | delete | 1039 | 0.06 | 28.000 | 0.000 | 0.000 | ||
| 2208 | 2018.12.20 11:00 | delete | 1038 | 0.06 | 29.000 | 0.000 | 0.000 | ||
| 2209 | 2018.12.20 11:00 | delete | 1037 | 0.06 | 30.000 | 0.000 | 0.000 | ||
| 2210 | 2018.12.20 11:00 | delete | 1036 | 0.06 | 31.000 | 0.000 | 0.000 | ||
| 2211 | 2018.12.20 11:00 | delete | 1035 | 0.06 | 32.000 | 0.000 | 0.000 | ||
| 2212 | 2018.12.20 11:00 | delete | 1034 | 0.06 | 33.000 | 0.000 | 0.000 | ||
| 2213 | 2018.12.20 11:00 | delete | 1033 | 0.06 | 34.000 | 0.000 | 0.000 | ||
| 2214 | 2018.12.20 11:00 | delete | 1032 | 0.06 | 35.000 | 0.000 | 0.000 | ||
| 2215 | 2018.12.20 11:00 | delete | 1031 | 0.06 | 36.000 | 0.000 | 0.000 | ||
| 2216 | 2018.12.20 11:00 | delete | 1030 | 0.06 | 37.000 | 0.000 | 0.000 | ||
| 2217 | 2018.12.20 11:00 | delete | 1029 | 0.06 | 38.000 | 0.000 | 0.000 | ||
| 2218 | 2018.12.20 11:00 | delete | 1028 | 0.06 | 39.000 | 0.000 | 0.000 | ||
| 2219 | 2018.12.20 11:00 | delete | 1027 | 0.06 | 40.000 | 0.000 | 0.000 | ||
| 2220 | 2018.12.20 11:00 | delete | 1026 | 0.06 | 41.000 | 0.000 | 0.000 | ||
| 2221 | 2018.12.20 11:00 | delete | 1025 | 0.06 | 42.000 | 0.000 | 0.000 | ||
| 2222 | 2018.12.20 11:00 | delete | 1024 | 0.06 | 43.000 | 0.000 | 0.000 | ||
| 2223 | 2018.12.20 11:00 | delete | 1023 | 0.06 | 44.000 | 0.000 | 0.000 | ||
| 2224 | 2018.12.20 11:00 | delete | 1022 | 0.06 | 45.000 | 0.000 | 0.000 | ||
| 2225 | 2019.01.07 12:00 | buy limit | 1053 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 2226 | 2019.01.07 12:00 | buy limit | 1054 | 0.05 | 47.000 | 0.000 | 0.000 | ||
| 2227 | 2019.01.07 12:00 | buy limit | 1055 | 0.10 | 46.000 | 0.000 | 0.000 | ||
| 2228 | 2019.01.07 12:00 | buy limit | 1056 | 0.21 | 45.000 | 0.000 | 0.000 | ||
| 2229 | 2019.01.07 12:00 | buy limit | 1057 | 0.42 | 44.000 | 0.000 | 0.000 | ||
| 2230 | 2019.01.07 12:00 | buy limit | 1058 | 0.84 | 43.000 | 0.000 | 0.000 | ||
| 2231 | 2019.01.07 12:00 | buy limit | 1059 | 1.68 | 42.000 | 0.000 | 0.000 | ||
| 2232 | 2019.01.07 12:00 | buy limit | 1060 | 3.36 | 41.000 | 0.000 | 0.000 | ||
| 2233 | 2019.01.07 12:00 | buy limit | 1061 | 6.72 | 40.000 | 0.000 | 0.000 | ||
| 2234 | 2019.01.07 12:00 | buy limit | 1062 | 13.44 | 39.000 | 0.000 | 0.000 | ||
| 2235 | 2019.01.07 12:00 | buy limit | 1063 | 26.88 | 38.000 | 0.000 | 0.000 | ||
| 2236 | 2019.01.07 12:00 | buy limit | 1064 | 53.77 | 37.000 | 0.000 | 0.000 | ||
| 2237 | 2019.01.07 12:00 | buy stop | 1065 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 2238 | 2019.01.07 12:00 | buy stop | 1066 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 2239 | 2019.01.07 12:00 | buy stop | 1067 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 2240 | 2019.01.07 12:00 | buy stop | 1068 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 2241 | 2019.01.07 12:00 | buy stop | 1069 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 2242 | 2019.01.07 12:00 | buy stop | 1070 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 2243 | 2019.01.07 12:00 | buy stop | 1071 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 2244 | 2019.01.07 12:00 | buy stop | 1072 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 2245 | 2019.01.07 12:00 | buy stop | 1073 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 2246 | 2019.01.07 12:00 | buy stop | 1074 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 2247 | 2019.01.07 12:00 | buy stop | 1075 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 2248 | 2019.01.07 12:00 | buy stop | 1076 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 2249 | 2019.01.07 12:00 | buy stop | 1077 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 2250 | 2019.01.07 12:00 | buy stop | 1078 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 2251 | 2019.01.07 12:00 | buy stop | 1079 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 2252 | 2019.01.07 12:00 | buy stop | 1080 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 2253 | 2019.01.07 12:00 | buy stop | 1081 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 2254 | 2019.01.07 12:00 | buy stop | 1082 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 2255 | 2019.01.07 12:00 | buy stop | 1083 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 2256 | 2019.01.09 01:57 | buy | 1065 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 2257 | 2019.01.09 12:15 | buy | 1066 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 2258 | 2019.01.09 18:36 | buy | 1067 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 2259 | 2019.01.10 22:00 | delete | 1083 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 2260 | 2019.01.10 22:00 | delete | 1082 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 2261 | 2019.01.10 22:00 | delete | 1081 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 2262 | 2019.01.10 22:00 | delete | 1080 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 2263 | 2019.01.10 22:00 | delete | 1079 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 2264 | 2019.01.10 22:00 | delete | 1078 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 2265 | 2019.01.10 22:00 | delete | 1077 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 2266 | 2019.01.10 22:00 | delete | 1076 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 2267 | 2019.01.10 22:00 | delete | 1075 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 2268 | 2019.01.10 22:00 | delete | 1074 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 2269 | 2019.01.10 22:00 | delete | 1073 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 2270 | 2019.01.10 22:00 | delete | 1072 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 2271 | 2019.01.10 22:00 | delete | 1071 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 2272 | 2019.01.10 22:00 | delete | 1070 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 2273 | 2019.01.10 22:00 | delete | 1069 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 2274 | 2019.01.10 22:00 | delete | 1068 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 2275 | 2019.01.10 22:00 | close | 1067 | 0.02 | 52.613 | 0.000 | 0.000 | 1.19 | 11347.63 |
| 2276 | 2019.01.10 22:00 | close | 1066 | 0.02 | 52.613 | 0.000 | 0.000 | 3.19 | 11350.82 |
| 2277 | 2019.01.10 22:00 | close | 1065 | 0.02 | 52.613 | 0.000 | 0.000 | 5.19 | 11356.02 |
| 2278 | 2019.01.10 22:00 | delete | 1064 | 53.77 | 37.000 | 0.000 | 0.000 | ||
| 2279 | 2019.01.10 22:00 | delete | 1063 | 26.88 | 38.000 | 0.000 | 0.000 | ||
| 2280 | 2019.01.10 22:00 | delete | 1062 | 13.44 | 39.000 | 0.000 | 0.000 | ||
| 2281 | 2019.01.10 22:00 | delete | 1061 | 6.72 | 40.000 | 0.000 | 0.000 | ||
| 2282 | 2019.01.10 22:00 | delete | 1060 | 3.36 | 41.000 | 0.000 | 0.000 | ||
| 2283 | 2019.01.10 22:00 | delete | 1059 | 1.68 | 42.000 | 0.000 | 0.000 | ||
| 2284 | 2019.01.10 22:00 | delete | 1058 | 0.84 | 43.000 | 0.000 | 0.000 | ||
| 2285 | 2019.01.10 22:00 | delete | 1057 | 0.42 | 44.000 | 0.000 | 0.000 | ||
| 2286 | 2019.01.10 22:00 | delete | 1056 | 0.21 | 45.000 | 0.000 | 0.000 | ||
| 2287 | 2019.01.10 22:00 | delete | 1055 | 0.10 | 46.000 | 0.000 | 0.000 | ||
| 2288 | 2019.01.10 22:00 | delete | 1054 | 0.05 | 47.000 | 0.000 | 0.000 | ||
| 2289 | 2019.01.10 22:00 | delete | 1053 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 2290 | 2019.01.24 19:00 | buy limit | 1084 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 2291 | 2019.01.24 19:00 | buy limit | 1085 | 0.06 | 51.000 | 0.000 | 0.000 | ||
| 2292 | 2019.01.24 19:00 | buy limit | 1086 | 0.13 | 50.000 | 0.000 | 0.000 | ||
| 2293 | 2019.01.24 19:00 | buy limit | 1087 | 0.26 | 49.000 | 0.000 | 0.000 | ||
| 2294 | 2019.01.24 19:00 | buy limit | 1088 | 0.53 | 48.000 | 0.000 | 0.000 | ||
| 2295 | 2019.01.24 19:00 | buy limit | 1089 | 1.06 | 47.000 | 0.000 | 0.000 | ||
| 2296 | 2019.01.24 19:00 | buy limit | 1090 | 2.13 | 46.000 | 0.000 | 0.000 | ||
| 2297 | 2019.01.24 19:00 | buy limit | 1091 | 4.26 | 45.000 | 0.000 | 0.000 | ||
| 2298 | 2019.01.24 19:00 | buy limit | 1092 | 8.52 | 44.000 | 0.000 | 0.000 | ||
| 2299 | 2019.01.24 19:00 | buy limit | 1093 | 17.04 | 43.000 | 0.000 | 0.000 | ||
| 2300 | 2019.01.24 19:00 | buy limit | 1094 | 34.08 | 42.000 | 0.000 | 0.000 | ||
| 2301 | 2019.01.24 19:00 | buy limit | 1095 | 68.16 | 41.000 | 0.000 | 0.000 | ||
| 2302 | 2019.01.24 19:00 | buy stop | 1096 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 2303 | 2019.01.24 19:00 | buy stop | 1097 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 2304 | 2019.01.24 19:00 | buy stop | 1098 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 2305 | 2019.01.24 19:00 | buy stop | 1099 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 2306 | 2019.01.24 19:00 | buy stop | 1100 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 2307 | 2019.01.24 19:00 | buy stop | 1101 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 2308 | 2019.01.24 19:00 | buy stop | 1102 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 2309 | 2019.01.24 19:00 | buy stop | 1103 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 2310 | 2019.01.24 19:00 | buy stop | 1104 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 2311 | 2019.01.24 19:00 | buy stop | 1105 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 2312 | 2019.01.24 19:00 | buy stop | 1106 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 2313 | 2019.01.24 19:00 | buy stop | 1107 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 2314 | 2019.01.24 19:00 | buy stop | 1108 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 2315 | 2019.01.24 19:00 | buy stop | 1109 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 2316 | 2019.01.24 19:00 | buy stop | 1110 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 2317 | 2019.01.24 19:00 | buy stop | 1111 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 2318 | 2019.01.24 19:00 | buy stop | 1112 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 2319 | 2019.01.24 19:00 | buy stop | 1113 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 2320 | 2019.01.24 19:00 | buy stop | 1114 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 2321 | 2019.01.24 19:00 | buy stop | 1115 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 2322 | 2019.01.28 16:36 | buy | 1084 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 2323 | 2019.01.30 16:25 | buy | 1096 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 2324 | 2019.01.30 18:00 | delete | 1115 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 2325 | 2019.01.30 18:00 | delete | 1114 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 2326 | 2019.01.30 18:00 | delete | 1113 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 2327 | 2019.01.30 18:00 | delete | 1112 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 2328 | 2019.01.30 18:00 | delete | 1111 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 2329 | 2019.01.30 18:00 | delete | 1110 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 2330 | 2019.01.30 18:00 | delete | 1109 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 2331 | 2019.01.30 18:00 | delete | 1108 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 2332 | 2019.01.30 18:00 | delete | 1107 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 2333 | 2019.01.30 18:00 | delete | 1106 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 2334 | 2019.01.30 18:00 | delete | 1105 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 2335 | 2019.01.30 18:00 | delete | 1104 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 2336 | 2019.01.30 18:00 | delete | 1103 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 2337 | 2019.01.30 18:00 | delete | 1102 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 2338 | 2019.01.30 18:00 | delete | 1101 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 2339 | 2019.01.30 18:00 | delete | 1100 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 2340 | 2019.01.30 18:00 | delete | 1099 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 2341 | 2019.01.30 18:00 | delete | 1098 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 2342 | 2019.01.30 18:00 | delete | 1097 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 2343 | 2019.01.30 18:00 | close | 1096 | 0.03 | 54.445 | 0.000 | 0.000 | 1.25 | 11357.27 |
| 2344 | 2019.01.30 18:00 | delete | 1095 | 68.16 | 41.000 | 0.000 | 0.000 | ||
| 2345 | 2019.01.30 18:00 | delete | 1094 | 34.08 | 42.000 | 0.000 | 0.000 | ||
| 2346 | 2019.01.30 18:00 | delete | 1093 | 17.04 | 43.000 | 0.000 | 0.000 | ||
| 2347 | 2019.01.30 18:00 | delete | 1092 | 8.52 | 44.000 | 0.000 | 0.000 | ||
| 2348 | 2019.01.30 18:00 | delete | 1091 | 4.26 | 45.000 | 0.000 | 0.000 | ||
| 2349 | 2019.01.30 18:00 | delete | 1090 | 2.13 | 46.000 | 0.000 | 0.000 | ||
| 2350 | 2019.01.30 18:00 | delete | 1089 | 1.06 | 47.000 | 0.000 | 0.000 | ||
| 2351 | 2019.01.30 18:00 | delete | 1088 | 0.53 | 48.000 | 0.000 | 0.000 | ||
| 2352 | 2019.01.30 18:00 | delete | 1087 | 0.26 | 49.000 | 0.000 | 0.000 | ||
| 2353 | 2019.01.30 18:00 | delete | 1086 | 0.13 | 50.000 | 0.000 | 0.000 | ||
| 2354 | 2019.01.30 18:00 | delete | 1085 | 0.06 | 51.000 | 0.000 | 0.000 | ||
| 2355 | 2019.01.30 18:00 | close | 1084 | 0.03 | 54.445 | 0.000 | 0.000 | 7.32 | 11364.59 |
| 2356 | 2019.01.30 18:00 | buy | 1116 | 0.10 | 54.475 | 0.000 | 0.000 | ||
| 2357 | 2019.01.30 18:00 | buy limit | 1117 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 2358 | 2019.01.30 18:00 | buy limit | 1118 | 0.05 | 52.000 | 0.000 | 0.000 | ||
| 2359 | 2019.01.30 18:00 | buy limit | 1119 | 0.11 | 51.000 | 0.000 | 0.000 | ||
| 2360 | 2019.01.30 18:00 | buy limit | 1120 | 0.22 | 50.000 | 0.000 | 0.000 | ||
| 2361 | 2019.01.30 18:00 | buy limit | 1121 | 0.44 | 49.000 | 0.000 | 0.000 | ||
| 2362 | 2019.01.30 18:00 | buy limit | 1122 | 0.89 | 48.000 | 0.000 | 0.000 | ||
| 2363 | 2019.01.30 18:00 | buy limit | 1123 | 1.79 | 47.000 | 0.000 | 0.000 | ||
| 2364 | 2019.01.30 18:00 | buy limit | 1124 | 3.59 | 46.000 | 0.000 | 0.000 | ||
| 2365 | 2019.01.30 18:00 | buy limit | 1125 | 7.18 | 45.000 | 0.000 | 0.000 | ||
| 2366 | 2019.01.30 18:00 | buy limit | 1126 | 14.37 | 44.000 | 0.000 | 0.000 | ||
| 2367 | 2019.01.30 18:00 | buy limit | 1127 | 28.74 | 43.000 | 0.000 | 0.000 | ||
| 2368 | 2019.01.30 18:00 | buy limit | 1128 | 57.49 | 42.000 | 0.000 | 0.000 | ||
| 2369 | 2019.01.30 18:00 | buy stop | 1129 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 2370 | 2019.01.30 18:00 | buy stop | 1130 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 2371 | 2019.01.30 18:00 | buy stop | 1131 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 2372 | 2019.01.30 18:00 | buy stop | 1132 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 2373 | 2019.01.30 18:00 | buy stop | 1133 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 2374 | 2019.01.30 18:00 | buy stop | 1134 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 2375 | 2019.01.30 18:00 | buy stop | 1135 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 2376 | 2019.01.30 18:00 | buy stop | 1136 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 2377 | 2019.01.30 18:00 | buy stop | 1137 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 2378 | 2019.01.30 18:00 | buy stop | 1138 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 2379 | 2019.01.30 18:00 | buy stop | 1139 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 2380 | 2019.01.30 18:00 | buy stop | 1140 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 2381 | 2019.01.30 18:00 | buy stop | 1141 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 2382 | 2019.01.30 18:00 | buy stop | 1142 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 2383 | 2019.01.30 18:00 | buy stop | 1143 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 2384 | 2019.01.30 18:00 | buy stop | 1144 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 2385 | 2019.01.30 18:00 | buy stop | 1145 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 2386 | 2019.01.30 18:00 | buy stop | 1146 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 2387 | 2019.01.30 18:00 | buy stop | 1147 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 2388 | 2019.01.30 18:00 | buy stop | 1148 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 2389 | 2019.01.31 16:55 | buy | 1129 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 2390 | 2019.02.01 21:00 | delete | 1148 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 2391 | 2019.02.01 21:00 | delete | 1147 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 2392 | 2019.02.01 21:00 | delete | 1146 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 2393 | 2019.02.01 21:00 | delete | 1145 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 2394 | 2019.02.01 21:00 | delete | 1144 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 2395 | 2019.02.01 21:00 | delete | 1143 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 2396 | 2019.02.01 21:00 | delete | 1142 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 2397 | 2019.02.01 21:00 | delete | 1141 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 2398 | 2019.02.01 21:00 | delete | 1140 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 2399 | 2019.02.01 21:00 | delete | 1139 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 2400 | 2019.02.01 21:00 | delete | 1138 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 2401 | 2019.02.01 21:00 | delete | 1137 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 2402 | 2019.02.01 21:00 | delete | 1136 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 2403 | 2019.02.01 21:00 | delete | 1135 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 2404 | 2019.02.01 21:00 | delete | 1134 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 2405 | 2019.02.01 21:00 | delete | 1133 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 2406 | 2019.02.01 21:00 | delete | 1132 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 2407 | 2019.02.01 21:00 | delete | 1131 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 2408 | 2019.02.01 21:00 | delete | 1130 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 2409 | 2019.02.01 21:00 | close | 1129 | 0.02 | 55.265 | 0.000 | 0.000 | 0.49 | 11365.09 |
| 2410 | 2019.02.01 21:00 | delete | 1128 | 57.49 | 42.000 | 0.000 | 0.000 | ||
| 2411 | 2019.02.01 21:00 | delete | 1127 | 28.74 | 43.000 | 0.000 | 0.000 | ||
| 2412 | 2019.02.01 21:00 | delete | 1126 | 14.37 | 44.000 | 0.000 | 0.000 | ||
| 2413 | 2019.02.01 21:00 | delete | 1125 | 7.18 | 45.000 | 0.000 | 0.000 | ||
| 2414 | 2019.02.01 21:00 | delete | 1124 | 3.59 | 46.000 | 0.000 | 0.000 | ||
| 2415 | 2019.02.01 21:00 | delete | 1123 | 1.79 | 47.000 | 0.000 | 0.000 | ||
| 2416 | 2019.02.01 21:00 | delete | 1122 | 0.89 | 48.000 | 0.000 | 0.000 | ||
| 2417 | 2019.02.01 21:00 | delete | 1121 | 0.44 | 49.000 | 0.000 | 0.000 | ||
| 2418 | 2019.02.01 21:00 | delete | 1120 | 0.22 | 50.000 | 0.000 | 0.000 | ||
| 2419 | 2019.02.01 21:00 | delete | 1119 | 0.11 | 51.000 | 0.000 | 0.000 | ||
| 2420 | 2019.02.01 21:00 | delete | 1118 | 0.05 | 52.000 | 0.000 | 0.000 | ||
| 2421 | 2019.02.01 21:00 | delete | 1117 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 2422 | 2019.02.01 21:00 | close | 1116 | 0.10 | 55.265 | 0.000 | 0.000 | 7.85 | 11372.94 |
| 2423 | 2019.02.01 21:00 | buy | 1149 | 0.10 | 55.295 | 0.000 | 0.000 | ||
| 2424 | 2019.02.01 21:00 | buy limit | 1150 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 2425 | 2019.02.01 21:00 | buy limit | 1151 | 0.07 | 53.000 | 0.000 | 0.000 | ||
| 2426 | 2019.02.01 21:00 | buy limit | 1152 | 0.14 | 52.000 | 0.000 | 0.000 | ||
| 2427 | 2019.02.01 21:00 | buy limit | 1153 | 0.29 | 51.000 | 0.000 | 0.000 | ||
| 2428 | 2019.02.01 21:00 | buy limit | 1154 | 0.59 | 50.000 | 0.000 | 0.000 | ||
| 2429 | 2019.02.01 21:00 | buy limit | 1155 | 1.18 | 49.000 | 0.000 | 0.000 | ||
| 2430 | 2019.02.01 21:00 | buy limit | 1156 | 2.36 | 48.000 | 0.000 | 0.000 | ||
| 2431 | 2019.02.01 21:00 | buy limit | 1157 | 4.72 | 47.000 | 0.000 | 0.000 | ||
| 2432 | 2019.02.01 21:00 | buy limit | 1158 | 9.45 | 46.000 | 0.000 | 0.000 | ||
| 2433 | 2019.02.01 21:00 | buy limit | 1159 | 18.90 | 45.000 | 0.000 | 0.000 | ||
| 2434 | 2019.02.01 21:00 | buy limit | 1160 | 37.81 | 44.000 | 0.000 | 0.000 | ||
| 2435 | 2019.02.01 21:00 | buy limit | 1161 | 75.62 | 43.000 | 0.000 | 0.000 | ||
| 2436 | 2019.02.01 21:00 | buy stop | 1162 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 2437 | 2019.02.01 21:00 | buy stop | 1163 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 2438 | 2019.02.01 21:00 | buy stop | 1164 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 2439 | 2019.02.01 21:00 | buy stop | 1165 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 2440 | 2019.02.01 21:00 | buy stop | 1166 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 2441 | 2019.02.01 21:00 | buy stop | 1167 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 2442 | 2019.02.01 21:00 | buy stop | 1168 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 2443 | 2019.02.01 21:00 | buy stop | 1169 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 2444 | 2019.02.01 21:00 | buy stop | 1170 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 2445 | 2019.02.01 21:00 | buy stop | 1171 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 2446 | 2019.02.01 21:00 | buy stop | 1172 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 2447 | 2019.02.01 21:00 | buy stop | 1173 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 2448 | 2019.02.01 21:00 | buy stop | 1174 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 2449 | 2019.02.01 21:00 | buy stop | 1175 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 2450 | 2019.02.01 21:00 | buy stop | 1176 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 2451 | 2019.02.01 21:00 | buy stop | 1177 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 2452 | 2019.02.01 21:00 | buy stop | 1178 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 2453 | 2019.02.01 21:00 | buy stop | 1179 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 2454 | 2019.02.01 21:00 | buy stop | 1180 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 2455 | 2019.02.01 21:00 | buy stop | 1181 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 2456 | 2019.02.04 17:00 | buy | 1150 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 2457 | 2019.02.06 12:02 | buy | 1151 | 0.07 | 53.000 | 0.000 | 0.000 | ||
| 2458 | 2019.02.07 18:57 | buy | 1152 | 0.14 | 52.000 | 0.000 | 0.000 | ||
| 2459 | 2019.02.08 21:00 | sell stop | 1182 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 2460 | 2019.02.08 21:00 | sell stop | 1183 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 2461 | 2019.02.08 21:00 | sell stop | 1184 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 2462 | 2019.02.08 21:00 | sell stop | 1185 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 2463 | 2019.02.08 21:00 | sell stop | 1186 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 2464 | 2019.02.08 21:00 | sell stop | 1187 | 0.03 | 47.000 | 0.000 | 0.000 | ||
| 2465 | 2019.02.08 21:00 | sell stop | 1188 | 0.03 | 46.000 | 0.000 | 0.000 | ||
| 2466 | 2019.02.08 21:00 | sell stop | 1189 | 0.03 | 45.000 | 0.000 | 0.000 | ||
| 2467 | 2019.02.08 21:00 | sell stop | 1190 | 0.03 | 44.000 | 0.000 | 0.000 | ||
| 2468 | 2019.02.08 21:00 | sell stop | 1191 | 0.03 | 43.000 | 0.000 | 0.000 | ||
| 2469 | 2019.02.08 21:00 | sell stop | 1192 | 0.03 | 42.000 | 0.000 | 0.000 | ||
| 2470 | 2019.02.08 21:00 | sell stop | 1193 | 0.03 | 41.000 | 0.000 | 0.000 | ||
| 2471 | 2019.02.08 21:00 | sell stop | 1194 | 0.03 | 40.000 | 0.000 | 0.000 | ||
| 2472 | 2019.02.08 21:00 | sell stop | 1195 | 0.03 | 39.000 | 0.000 | 0.000 | ||
| 2473 | 2019.02.08 21:00 | sell stop | 1196 | 0.03 | 38.000 | 0.000 | 0.000 | ||
| 2474 | 2019.02.08 21:00 | sell stop | 1197 | 0.03 | 37.000 | 0.000 | 0.000 | ||
| 2475 | 2019.02.08 21:00 | sell stop | 1198 | 0.03 | 36.000 | 0.000 | 0.000 | ||
| 2476 | 2019.02.08 21:00 | sell stop | 1199 | 0.03 | 35.000 | 0.000 | 0.000 | ||
| 2477 | 2019.02.08 21:00 | sell stop | 1200 | 0.03 | 34.000 | 0.000 | 0.000 | ||
| 2478 | 2019.02.08 21:00 | sell stop | 1201 | 0.03 | 33.000 | 0.000 | 0.000 | ||
| 2479 | 2019.02.08 21:00 | sell limit | 1202 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 2480 | 2019.02.08 21:00 | sell limit | 1203 | 0.06 | 55.000 | 0.000 | 0.000 | ||
| 2481 | 2019.02.08 21:00 | sell limit | 1204 | 0.12 | 56.000 | 0.000 | 0.000 | ||
| 2482 | 2019.02.08 21:00 | sell limit | 1205 | 0.25 | 57.000 | 0.000 | 0.000 | ||
| 2483 | 2019.02.08 21:00 | sell limit | 1206 | 0.51 | 58.000 | 0.000 | 0.000 | ||
| 2484 | 2019.02.08 21:00 | sell limit | 1207 | 1.03 | 59.000 | 0.000 | 0.000 | ||
| 2485 | 2019.02.08 21:00 | sell limit | 1208 | 2.07 | 60.000 | 0.000 | 0.000 | ||
| 2486 | 2019.02.08 21:00 | sell limit | 1209 | 4.14 | 61.000 | 0.000 | 0.000 | ||
| 2487 | 2019.02.08 21:00 | sell limit | 1210 | 8.28 | 62.000 | 0.000 | 0.000 | ||
| 2488 | 2019.02.08 21:00 | sell limit | 1211 | 16.56 | 63.000 | 0.000 | 0.000 | ||
| 2489 | 2019.02.08 21:00 | sell limit | 1212 | 33.13 | 64.000 | 0.000 | 0.000 | ||
| 2490 | 2019.02.08 21:00 | sell limit | 1213 | 66.26 | 65.000 | 0.000 | 0.000 | ||
| 2491 | 2019.02.11 03:24 | sell | 1182 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 2492 | 2019.02.12 16:09 | sell | 1202 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 2493 | 2019.02.12 19:00 | delete | 1181 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 2494 | 2019.02.12 19:00 | delete | 1180 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 2495 | 2019.02.12 19:00 | delete | 1179 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 2496 | 2019.02.12 19:00 | delete | 1178 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 2497 | 2019.02.12 19:00 | delete | 1177 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 2498 | 2019.02.12 19:00 | delete | 1176 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 2499 | 2019.02.12 19:00 | delete | 1175 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 2500 | 2019.02.12 19:00 | delete | 1174 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 2501 | 2019.02.12 19:00 | delete | 1173 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 2502 | 2019.02.12 19:00 | delete | 1172 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 2503 | 2019.02.12 19:00 | delete | 1171 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 2504 | 2019.02.12 19:00 | delete | 1170 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 2505 | 2019.02.12 19:00 | delete | 1169 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 2506 | 2019.02.12 19:00 | delete | 1168 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 2507 | 2019.02.12 19:00 | delete | 1167 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 2508 | 2019.02.12 19:00 | delete | 1166 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 2509 | 2019.02.12 19:00 | delete | 1165 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 2510 | 2019.02.12 19:00 | delete | 1164 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 2511 | 2019.02.12 19:00 | delete | 1163 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 2512 | 2019.02.12 19:00 | delete | 1162 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 2513 | 2019.02.12 19:00 | delete | 1161 | 75.62 | 43.000 | 0.000 | 0.000 | ||
| 2514 | 2019.02.12 19:00 | delete | 1160 | 37.81 | 44.000 | 0.000 | 0.000 | ||
| 2515 | 2019.02.12 19:00 | delete | 1159 | 18.90 | 45.000 | 0.000 | 0.000 | ||
| 2516 | 2019.02.12 19:00 | delete | 1158 | 9.45 | 46.000 | 0.000 | 0.000 | ||
| 2517 | 2019.02.12 19:00 | delete | 1157 | 4.72 | 47.000 | 0.000 | 0.000 | ||
| 2518 | 2019.02.12 19:00 | delete | 1156 | 2.36 | 48.000 | 0.000 | 0.000 | ||
| 2519 | 2019.02.12 19:00 | delete | 1155 | 1.18 | 49.000 | 0.000 | 0.000 | ||
| 2520 | 2019.02.12 19:00 | delete | 1154 | 0.59 | 50.000 | 0.000 | 0.000 | ||
| 2521 | 2019.02.12 19:00 | delete | 1153 | 0.29 | 51.000 | 0.000 | 0.000 | ||
| 2522 | 2019.02.12 19:00 | close | 1152 | 0.14 | 53.765 | 0.000 | 0.000 | 25.16 | 11398.09 |
| 2523 | 2019.02.12 19:00 | close | 1151 | 0.07 | 53.765 | 0.000 | 0.000 | 5.67 | 11403.76 |
| 2524 | 2019.02.12 19:00 | close | 1150 | 0.03 | 53.765 | 0.000 | 0.000 | -0.49 | 11403.27 |
| 2525 | 2019.02.12 19:00 | close | 1149 | 0.10 | 53.765 | 0.000 | 0.000 | -14.24 | 11389.04 |
| 2526 | 2019.02.12 19:00 | delete | 1213 | 66.26 | 65.000 | 0.000 | 0.000 | ||
| 2527 | 2019.02.12 19:00 | delete | 1212 | 33.13 | 64.000 | 0.000 | 0.000 | ||
| 2528 | 2019.02.12 19:00 | delete | 1211 | 16.56 | 63.000 | 0.000 | 0.000 | ||
| 2529 | 2019.02.12 19:00 | delete | 1210 | 8.28 | 62.000 | 0.000 | 0.000 | ||
| 2530 | 2019.02.12 19:00 | delete | 1209 | 4.14 | 61.000 | 0.000 | 0.000 | ||
| 2531 | 2019.02.12 19:00 | delete | 1208 | 2.07 | 60.000 | 0.000 | 0.000 | ||
| 2532 | 2019.02.12 19:00 | delete | 1207 | 1.03 | 59.000 | 0.000 | 0.000 | ||
| 2533 | 2019.02.12 19:00 | delete | 1206 | 0.51 | 58.000 | 0.000 | 0.000 | ||
| 2534 | 2019.02.12 19:00 | delete | 1205 | 0.25 | 57.000 | 0.000 | 0.000 | ||
| 2535 | 2019.02.12 19:00 | delete | 1204 | 0.12 | 56.000 | 0.000 | 0.000 | ||
| 2536 | 2019.02.12 19:00 | delete | 1203 | 0.06 | 55.000 | 0.000 | 0.000 | ||
| 2537 | 2019.02.12 19:00 | close | 1202 | 0.03 | 53.795 | 0.000 | 0.000 | 0.52 | 11389.56 |
| 2538 | 2019.02.12 19:00 | delete | 1201 | 0.03 | 33.000 | 0.000 | 0.000 | ||
| 2539 | 2019.02.12 19:00 | delete | 1200 | 0.03 | 34.000 | 0.000 | 0.000 | ||
| 2540 | 2019.02.12 19:00 | delete | 1199 | 0.03 | 35.000 | 0.000 | 0.000 | ||
| 2541 | 2019.02.12 19:00 | delete | 1198 | 0.03 | 36.000 | 0.000 | 0.000 | ||
| 2542 | 2019.02.12 19:00 | delete | 1197 | 0.03 | 37.000 | 0.000 | 0.000 | ||
| 2543 | 2019.02.12 19:00 | delete | 1196 | 0.03 | 38.000 | 0.000 | 0.000 | ||
| 2544 | 2019.02.12 19:00 | delete | 1195 | 0.03 | 39.000 | 0.000 | 0.000 | ||
| 2545 | 2019.02.12 19:00 | delete | 1194 | 0.03 | 40.000 | 0.000 | 0.000 | ||
| 2546 | 2019.02.12 19:00 | delete | 1193 | 0.03 | 41.000 | 0.000 | 0.000 | ||
| 2547 | 2019.02.12 19:00 | delete | 1192 | 0.03 | 42.000 | 0.000 | 0.000 | ||
| 2548 | 2019.02.12 19:00 | delete | 1191 | 0.03 | 43.000 | 0.000 | 0.000 | ||
| 2549 | 2019.02.12 19:00 | delete | 1190 | 0.03 | 44.000 | 0.000 | 0.000 | ||
| 2550 | 2019.02.12 19:00 | delete | 1189 | 0.03 | 45.000 | 0.000 | 0.000 | ||
| 2551 | 2019.02.12 19:00 | delete | 1188 | 0.03 | 46.000 | 0.000 | 0.000 | ||
| 2552 | 2019.02.12 19:00 | delete | 1187 | 0.03 | 47.000 | 0.000 | 0.000 | ||
| 2553 | 2019.02.12 19:00 | delete | 1186 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 2554 | 2019.02.12 19:00 | delete | 1185 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 2555 | 2019.02.12 19:00 | delete | 1184 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 2556 | 2019.02.12 19:00 | delete | 1183 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 2557 | 2019.02.12 19:00 | close | 1182 | 0.03 | 53.795 | 0.000 | 0.000 | -5.54 | 11384.01 |
| 2558 | 2019.02.14 23:00 | buy limit | 1214 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 2559 | 2019.02.14 23:00 | buy limit | 1215 | 0.07 | 53.000 | 0.000 | 0.000 | ||
| 2560 | 2019.02.14 23:00 | buy limit | 1216 | 0.14 | 52.000 | 0.000 | 0.000 | ||
| 2561 | 2019.02.14 23:00 | buy limit | 1217 | 0.28 | 51.000 | 0.000 | 0.000 | ||
| 2562 | 2019.02.14 23:00 | buy limit | 1218 | 0.57 | 50.000 | 0.000 | 0.000 | ||
| 2563 | 2019.02.14 23:00 | buy limit | 1219 | 1.14 | 49.000 | 0.000 | 0.000 | ||
| 2564 | 2019.02.14 23:00 | buy limit | 1220 | 2.29 | 48.000 | 0.000 | 0.000 | ||
| 2565 | 2019.02.14 23:00 | buy limit | 1221 | 4.58 | 47.000 | 0.000 | 0.000 | ||
| 2566 | 2019.02.14 23:00 | buy limit | 1222 | 9.16 | 46.000 | 0.000 | 0.000 | ||
| 2567 | 2019.02.14 23:00 | buy limit | 1223 | 18.32 | 45.000 | 0.000 | 0.000 | ||
| 2568 | 2019.02.14 23:00 | buy limit | 1224 | 36.64 | 44.000 | 0.000 | 0.000 | ||
| 2569 | 2019.02.14 23:00 | buy limit | 1225 | 73.28 | 43.000 | 0.000 | 0.000 | ||
| 2570 | 2019.02.14 23:00 | buy stop | 1226 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 2571 | 2019.02.14 23:00 | buy stop | 1227 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 2572 | 2019.02.14 23:00 | buy stop | 1228 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 2573 | 2019.02.14 23:00 | buy stop | 1229 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 2574 | 2019.02.14 23:00 | buy stop | 1230 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 2575 | 2019.02.14 23:00 | buy stop | 1231 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 2576 | 2019.02.14 23:00 | buy stop | 1232 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 2577 | 2019.02.14 23:00 | buy stop | 1233 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 2578 | 2019.02.14 23:00 | buy stop | 1234 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 2579 | 2019.02.14 23:00 | buy stop | 1235 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 2580 | 2019.02.14 23:00 | buy stop | 1236 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 2581 | 2019.02.14 23:00 | buy stop | 1237 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 2582 | 2019.02.14 23:00 | buy stop | 1238 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 2583 | 2019.02.14 23:00 | buy stop | 1239 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 2584 | 2019.02.14 23:00 | buy stop | 1240 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 2585 | 2019.02.14 23:00 | buy stop | 1241 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 2586 | 2019.02.14 23:00 | buy stop | 1242 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 2587 | 2019.02.14 23:00 | buy stop | 1243 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 2588 | 2019.02.14 23:00 | buy stop | 1244 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 2589 | 2019.02.18 03:03 | buy | 1226 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 2590 | 2019.02.20 18:02 | buy | 1227 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 2591 | 2019.03.13 17:30 | buy | 1228 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 2592 | 2019.03.13 18:00 | delete | 1244 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 2593 | 2019.03.13 18:00 | delete | 1243 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 2594 | 2019.03.13 18:00 | delete | 1242 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 2595 | 2019.03.13 18:00 | delete | 1241 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 2596 | 2019.03.13 18:00 | delete | 1240 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 2597 | 2019.03.13 18:00 | delete | 1239 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 2598 | 2019.03.13 18:00 | delete | 1238 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 2599 | 2019.03.13 18:00 | delete | 1237 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 2600 | 2019.03.13 18:00 | delete | 1236 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 2601 | 2019.03.13 18:00 | delete | 1235 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 2602 | 2019.03.13 18:00 | delete | 1234 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 2603 | 2019.03.13 18:00 | delete | 1233 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 2604 | 2019.03.13 18:00 | delete | 1232 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 2605 | 2019.03.13 18:00 | delete | 1231 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 2606 | 2019.03.13 18:00 | delete | 1230 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 2607 | 2019.03.13 18:00 | delete | 1229 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 2608 | 2019.03.13 18:00 | close | 1228 | 0.03 | 57.970 | 0.000 | 0.000 | -0.18 | 11383.83 |
| 2609 | 2019.03.13 18:00 | close | 1227 | 0.03 | 57.970 | 0.000 | 0.000 | 3.60 | 11387.43 |
| 2610 | 2019.03.13 18:00 | close | 1226 | 0.03 | 57.970 | 0.000 | 0.000 | 6.68 | 11394.11 |
| 2611 | 2019.03.13 18:00 | delete | 1225 | 73.28 | 43.000 | 0.000 | 0.000 | ||
| 2612 | 2019.03.13 18:00 | delete | 1224 | 36.64 | 44.000 | 0.000 | 0.000 | ||
| 2613 | 2019.03.13 18:00 | delete | 1223 | 18.32 | 45.000 | 0.000 | 0.000 | ||
| 2614 | 2019.03.13 18:00 | delete | 1222 | 9.16 | 46.000 | 0.000 | 0.000 | ||
| 2615 | 2019.03.13 18:00 | delete | 1221 | 4.58 | 47.000 | 0.000 | 0.000 | ||
| 2616 | 2019.03.13 18:00 | delete | 1220 | 2.29 | 48.000 | 0.000 | 0.000 | ||
| 2617 | 2019.03.13 18:00 | delete | 1219 | 1.14 | 49.000 | 0.000 | 0.000 | ||
| 2618 | 2019.03.13 18:00 | delete | 1218 | 0.57 | 50.000 | 0.000 | 0.000 | ||
| 2619 | 2019.03.13 18:00 | delete | 1217 | 0.28 | 51.000 | 0.000 | 0.000 | ||
| 2620 | 2019.03.13 18:00 | delete | 1216 | 0.14 | 52.000 | 0.000 | 0.000 | ||
| 2621 | 2019.03.13 18:00 | delete | 1215 | 0.07 | 53.000 | 0.000 | 0.000 | ||
| 2622 | 2019.03.13 18:00 | delete | 1214 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 2623 | 2019.03.13 18:00 | buy | 1245 | 0.10 | 58.000 | 0.000 | 0.000 | ||
| 2624 | 2019.03.13 18:00 | buy limit | 1246 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 2625 | 2019.03.13 18:00 | buy limit | 1247 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 2626 | 2019.03.13 18:00 | buy limit | 1248 | 0.05 | 55.000 | 0.000 | 0.000 | ||
| 2627 | 2019.03.13 18:00 | buy limit | 1249 | 0.11 | 54.000 | 0.000 | 0.000 | ||
| 2628 | 2019.03.13 18:00 | buy limit | 1250 | 0.23 | 53.000 | 0.000 | 0.000 | ||
| 2629 | 2019.03.13 18:00 | buy limit | 1251 | 0.46 | 52.000 | 0.000 | 0.000 | ||
| 2630 | 2019.03.13 18:00 | buy limit | 1252 | 0.92 | 51.000 | 0.000 | 0.000 | ||
| 2631 | 2019.03.13 18:00 | buy limit | 1253 | 1.85 | 50.000 | 0.000 | 0.000 | ||
| 2632 | 2019.03.13 18:00 | buy limit | 1254 | 3.71 | 49.000 | 0.000 | 0.000 | ||
| 2633 | 2019.03.13 18:00 | buy limit | 1255 | 7.43 | 48.000 | 0.000 | 0.000 | ||
| 2634 | 2019.03.13 18:00 | buy limit | 1256 | 14.87 | 47.000 | 0.000 | 0.000 | ||
| 2635 | 2019.03.13 18:00 | buy limit | 1257 | 29.75 | 46.000 | 0.000 | 0.000 | ||
| 2636 | 2019.03.13 18:00 | buy limit | 1258 | 59.50 | 45.000 | 0.000 | 0.000 | ||
| 2637 | 2019.03.13 18:00 | buy stop | 1259 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 2638 | 2019.03.13 18:00 | buy stop | 1260 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 2639 | 2019.03.13 18:00 | buy stop | 1261 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 2640 | 2019.03.13 18:00 | buy stop | 1262 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 2641 | 2019.03.13 18:00 | buy stop | 1263 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 2642 | 2019.03.13 18:00 | buy stop | 1264 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 2643 | 2019.03.13 18:00 | buy stop | 1265 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 2644 | 2019.03.13 18:00 | buy stop | 1266 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 2645 | 2019.03.13 18:00 | buy stop | 1267 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 2646 | 2019.03.13 18:00 | buy stop | 1268 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 2647 | 2019.03.13 18:00 | buy stop | 1269 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 2648 | 2019.03.13 18:00 | buy stop | 1270 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 2649 | 2019.03.13 18:00 | buy stop | 1271 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 2650 | 2019.03.13 18:00 | buy stop | 1272 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 2651 | 2019.03.13 18:00 | buy stop | 1273 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 2652 | 2019.03.13 18:00 | buy stop | 1274 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 2653 | 2019.03.13 18:00 | buy stop | 1275 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 2654 | 2019.03.13 18:00 | buy stop | 1276 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 2655 | 2019.03.13 18:00 | buy stop | 1277 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 2656 | 2019.03.13 18:00 | buy stop | 1278 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 2657 | 2019.03.18 17:12 | buy | 1259 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 2658 | 2019.03.18 18:00 | delete | 1278 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 2659 | 2019.03.18 18:00 | delete | 1277 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 2660 | 2019.03.18 18:00 | delete | 1276 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 2661 | 2019.03.18 18:00 | delete | 1275 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 2662 | 2019.03.18 18:00 | delete | 1274 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 2663 | 2019.03.18 18:00 | delete | 1273 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 2664 | 2019.03.18 18:00 | delete | 1272 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 2665 | 2019.03.18 18:00 | delete | 1271 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 2666 | 2019.03.18 18:00 | delete | 1270 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 2667 | 2019.03.18 18:00 | delete | 1269 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 2668 | 2019.03.18 18:00 | delete | 1268 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 2669 | 2019.03.18 18:00 | delete | 1267 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 2670 | 2019.03.18 18:00 | delete | 1266 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 2671 | 2019.03.18 18:00 | delete | 1265 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 2672 | 2019.03.18 18:00 | delete | 1264 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 2673 | 2019.03.18 18:00 | delete | 1263 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 2674 | 2019.03.18 18:00 | delete | 1262 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 2675 | 2019.03.18 18:00 | delete | 1261 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 2676 | 2019.03.18 18:00 | delete | 1260 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 2677 | 2019.03.18 18:00 | close | 1259 | 0.01 | 59.145 | 0.000 | 0.000 | 0.12 | 11394.23 |
| 2678 | 2019.03.18 18:00 | delete | 1258 | 59.50 | 45.000 | 0.000 | 0.000 | ||
| 2679 | 2019.03.18 18:00 | delete | 1257 | 29.75 | 46.000 | 0.000 | 0.000 | ||
| 2680 | 2019.03.18 18:00 | delete | 1256 | 14.87 | 47.000 | 0.000 | 0.000 | ||
| 2681 | 2019.03.18 18:00 | delete | 1255 | 7.43 | 48.000 | 0.000 | 0.000 | ||
| 2682 | 2019.03.18 18:00 | delete | 1254 | 3.71 | 49.000 | 0.000 | 0.000 | ||
| 2683 | 2019.03.18 18:00 | delete | 1253 | 1.85 | 50.000 | 0.000 | 0.000 | ||
| 2684 | 2019.03.18 18:00 | delete | 1252 | 0.92 | 51.000 | 0.000 | 0.000 | ||
| 2685 | 2019.03.18 18:00 | delete | 1251 | 0.46 | 52.000 | 0.000 | 0.000 | ||
| 2686 | 2019.03.18 18:00 | delete | 1250 | 0.23 | 53.000 | 0.000 | 0.000 | ||
| 2687 | 2019.03.18 18:00 | delete | 1249 | 0.11 | 54.000 | 0.000 | 0.000 | ||
| 2688 | 2019.03.18 18:00 | delete | 1248 | 0.05 | 55.000 | 0.000 | 0.000 | ||
| 2689 | 2019.03.18 18:00 | delete | 1247 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 2690 | 2019.03.18 18:00 | delete | 1246 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 2691 | 2019.03.18 18:00 | close | 1245 | 0.10 | 59.145 | 0.000 | 0.000 | 11.77 | 11406.00 |
| 2692 | 2019.03.26 04:00 | buy limit | 1279 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 2693 | 2019.03.26 04:00 | buy limit | 1280 | 0.05 | 57.000 | 0.000 | 0.000 | ||
| 2694 | 2019.03.26 04:00 | buy limit | 1281 | 0.10 | 56.000 | 0.000 | 0.000 | ||
| 2695 | 2019.03.26 04:00 | buy limit | 1282 | 0.21 | 55.000 | 0.000 | 0.000 | ||
| 2696 | 2019.03.26 04:00 | buy limit | 1283 | 0.43 | 54.000 | 0.000 | 0.000 | ||
| 2697 | 2019.03.26 04:00 | buy limit | 1284 | 0.87 | 53.000 | 0.000 | 0.000 | ||
| 2698 | 2019.03.26 04:00 | buy limit | 1285 | 1.74 | 52.000 | 0.000 | 0.000 | ||
| 2699 | 2019.03.26 04:00 | buy limit | 1286 | 3.48 | 51.000 | 0.000 | 0.000 | ||
| 2700 | 2019.03.26 04:00 | buy limit | 1287 | 6.96 | 50.000 | 0.000 | 0.000 | ||
| 2701 | 2019.03.26 04:00 | buy limit | 1288 | 13.93 | 49.000 | 0.000 | 0.000 | ||
| 2702 | 2019.03.26 04:00 | buy limit | 1289 | 27.86 | 48.000 | 0.000 | 0.000 | ||
| 2703 | 2019.03.26 04:00 | buy limit | 1290 | 55.72 | 47.000 | 0.000 | 0.000 | ||
| 2704 | 2019.03.26 04:00 | buy stop | 1291 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 2705 | 2019.03.26 04:00 | buy stop | 1292 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 2706 | 2019.03.26 04:00 | buy stop | 1293 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 2707 | 2019.03.26 04:00 | buy stop | 1294 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 2708 | 2019.03.26 04:00 | buy stop | 1295 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 2709 | 2019.03.26 04:00 | buy stop | 1296 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 2710 | 2019.03.26 04:00 | buy stop | 1297 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 2711 | 2019.03.26 04:00 | buy stop | 1298 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 2712 | 2019.03.26 04:00 | buy stop | 1299 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 2713 | 2019.03.26 04:00 | buy stop | 1300 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 2714 | 2019.03.26 04:00 | buy stop | 1301 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 2715 | 2019.03.26 04:00 | buy stop | 1302 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 2716 | 2019.03.26 04:00 | buy stop | 1303 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 2717 | 2019.03.26 04:00 | buy stop | 1304 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 2718 | 2019.03.26 04:00 | buy stop | 1305 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 2719 | 2019.03.26 04:00 | buy stop | 1306 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 2720 | 2019.03.26 04:00 | buy stop | 1307 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 2721 | 2019.03.26 04:00 | buy stop | 1308 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 2722 | 2019.03.26 04:00 | buy stop | 1309 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 2723 | 2019.03.26 04:00 | buy stop | 1310 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 2724 | 2019.03.26 16:06 | buy | 1291 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 2725 | 2019.04.01 17:00 | buy | 1292 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 2726 | 2019.04.02 04:09 | buy | 1293 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 2727 | 2019.04.02 19:00 | delete | 1310 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 2728 | 2019.04.02 19:00 | delete | 1309 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 2729 | 2019.04.02 19:00 | delete | 1308 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 2730 | 2019.04.02 19:00 | delete | 1307 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 2731 | 2019.04.02 19:00 | delete | 1306 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 2732 | 2019.04.02 19:00 | delete | 1305 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 2733 | 2019.04.02 19:00 | delete | 1304 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 2734 | 2019.04.02 19:00 | delete | 1303 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 2735 | 2019.04.02 19:00 | delete | 1302 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 2736 | 2019.04.02 19:00 | delete | 1301 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 2737 | 2019.04.02 19:00 | delete | 1300 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 2738 | 2019.04.02 19:00 | delete | 1299 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 2739 | 2019.04.02 19:00 | delete | 1298 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 2740 | 2019.04.02 19:00 | delete | 1297 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 2741 | 2019.04.02 19:00 | delete | 1296 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 2742 | 2019.04.02 19:00 | delete | 1295 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 2743 | 2019.04.02 19:00 | delete | 1294 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 2744 | 2019.04.02 19:00 | close | 1293 | 0.02 | 62.365 | 0.000 | 0.000 | 0.67 | 11406.67 |
| 2745 | 2019.04.02 19:00 | close | 1292 | 0.02 | 62.365 | 0.000 | 0.000 | 2.69 | 11409.36 |
| 2746 | 2019.04.02 19:00 | close | 1291 | 0.02 | 62.365 | 0.000 | 0.000 | 4.84 | 11414.21 |
| 2747 | 2019.04.02 19:00 | delete | 1290 | 55.72 | 47.000 | 0.000 | 0.000 | ||
| 2748 | 2019.04.02 19:00 | delete | 1289 | 27.86 | 48.000 | 0.000 | 0.000 | ||
| 2749 | 2019.04.02 19:00 | delete | 1288 | 13.93 | 49.000 | 0.000 | 0.000 | ||
| 2750 | 2019.04.02 19:00 | delete | 1287 | 6.96 | 50.000 | 0.000 | 0.000 | ||
| 2751 | 2019.04.02 19:00 | delete | 1286 | 3.48 | 51.000 | 0.000 | 0.000 | ||
| 2752 | 2019.04.02 19:00 | delete | 1285 | 1.74 | 52.000 | 0.000 | 0.000 | ||
| 2753 | 2019.04.02 19:00 | delete | 1284 | 0.87 | 53.000 | 0.000 | 0.000 | ||
| 2754 | 2019.04.02 19:00 | delete | 1283 | 0.43 | 54.000 | 0.000 | 0.000 | ||
| 2755 | 2019.04.02 19:00 | delete | 1282 | 0.21 | 55.000 | 0.000 | 0.000 | ||
| 2756 | 2019.04.02 19:00 | delete | 1281 | 0.10 | 56.000 | 0.000 | 0.000 | ||
| 2757 | 2019.04.02 19:00 | delete | 1280 | 0.05 | 57.000 | 0.000 | 0.000 | ||
| 2758 | 2019.04.02 19:00 | delete | 1279 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 2759 | 2019.04.22 01:00 | buy limit | 1311 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 2760 | 2019.04.22 01:00 | buy limit | 1312 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 2761 | 2019.04.22 01:00 | buy limit | 1313 | 0.09 | 61.000 | 0.000 | 0.000 | ||
| 2762 | 2019.04.22 01:00 | buy limit | 1314 | 0.19 | 60.000 | 0.000 | 0.000 | ||
| 2763 | 2019.04.22 01:00 | buy limit | 1315 | 0.39 | 59.000 | 0.000 | 0.000 | ||
| 2764 | 2019.04.22 01:00 | buy limit | 1316 | 0.78 | 58.000 | 0.000 | 0.000 | ||
| 2765 | 2019.04.22 01:00 | buy limit | 1317 | 1.56 | 57.000 | 0.000 | 0.000 | ||
| 2766 | 2019.04.22 01:00 | buy limit | 1318 | 3.12 | 56.000 | 0.000 | 0.000 | ||
| 2767 | 2019.04.22 01:00 | buy limit | 1319 | 6.24 | 55.000 | 0.000 | 0.000 | ||
| 2768 | 2019.04.22 01:00 | buy limit | 1320 | 12.49 | 54.000 | 0.000 | 0.000 | ||
| 2769 | 2019.04.22 01:00 | buy limit | 1321 | 24.98 | 53.000 | 0.000 | 0.000 | ||
| 2770 | 2019.04.22 01:00 | buy limit | 1322 | 49.97 | 52.000 | 0.000 | 0.000 | ||
| 2771 | 2019.04.22 01:00 | buy limit | 1323 | 99.94 | 51.000 | 0.000 | 0.000 | ||
| 2772 | 2019.04.22 01:00 | buy stop | 1324 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 2773 | 2019.04.22 01:00 | buy stop | 1325 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 2774 | 2019.04.22 01:00 | buy stop | 1326 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 2775 | 2019.04.22 01:00 | buy stop | 1327 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 2776 | 2019.04.22 01:00 | buy stop | 1328 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 2777 | 2019.04.22 01:00 | buy stop | 1329 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 2778 | 2019.04.22 01:00 | buy stop | 1330 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 2779 | 2019.04.22 01:00 | buy stop | 1331 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 2780 | 2019.04.22 01:00 | buy stop | 1332 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 2781 | 2019.04.22 01:00 | buy stop | 1333 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 2782 | 2019.04.22 01:00 | buy stop | 1334 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 2783 | 2019.04.22 01:00 | buy stop | 1335 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 2784 | 2019.04.22 01:00 | buy stop | 1336 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 2785 | 2019.04.22 01:00 | buy stop | 1337 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 2786 | 2019.04.22 01:00 | buy stop | 1338 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 2787 | 2019.04.22 01:00 | buy stop | 1339 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 2788 | 2019.04.22 01:00 | buy stop | 1340 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 2789 | 2019.04.22 01:00 | buy stop | 1341 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 2790 | 2019.04.22 01:00 | buy stop | 1342 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 2791 | 2019.04.22 01:00 | buy stop | 1343 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 2792 | 2019.04.22 04:42 | buy | 1324 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 2793 | 2019.04.23 08:51 | buy | 1325 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 2794 | 2019.04.26 17:35 | buy | 1311 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 2795 | 2019.04.29 22:00 | sell stop | 1344 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 2796 | 2019.04.29 22:00 | sell stop | 1345 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 2797 | 2019.04.29 22:00 | sell stop | 1346 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 2798 | 2019.04.29 22:00 | sell stop | 1347 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 2799 | 2019.04.29 22:00 | sell stop | 1348 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 2800 | 2019.04.29 22:00 | sell stop | 1349 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 2801 | 2019.04.29 22:00 | sell stop | 1350 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 2802 | 2019.04.29 22:00 | sell stop | 1351 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 2803 | 2019.04.29 22:00 | sell stop | 1352 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 2804 | 2019.04.29 22:00 | sell stop | 1353 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 2805 | 2019.04.29 22:00 | sell stop | 1354 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 2806 | 2019.04.29 22:00 | sell stop | 1355 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 2807 | 2019.04.29 22:00 | sell stop | 1356 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 2808 | 2019.04.29 22:00 | sell stop | 1357 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 2809 | 2019.04.29 22:00 | sell stop | 1358 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 2810 | 2019.04.29 22:00 | sell stop | 1359 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 2811 | 2019.04.29 22:00 | sell stop | 1360 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 2812 | 2019.04.29 22:00 | sell stop | 1361 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 2813 | 2019.04.29 22:00 | sell stop | 1362 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 2814 | 2019.04.29 22:00 | sell limit | 1363 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 2815 | 2019.04.29 22:00 | sell limit | 1364 | 0.05 | 65.000 | 0.000 | 0.000 | ||
| 2816 | 2019.04.29 22:00 | sell limit | 1365 | 0.11 | 66.000 | 0.000 | 0.000 | ||
| 2817 | 2019.04.29 22:00 | sell limit | 1366 | 0.23 | 67.000 | 0.000 | 0.000 | ||
| 2818 | 2019.04.29 22:00 | sell limit | 1367 | 0.47 | 68.000 | 0.000 | 0.000 | ||
| 2819 | 2019.04.29 22:00 | sell limit | 1368 | 0.95 | 69.000 | 0.000 | 0.000 | ||
| 2820 | 2019.04.29 22:00 | sell limit | 1369 | 1.90 | 70.000 | 0.000 | 0.000 | ||
| 2821 | 2019.04.29 22:00 | sell limit | 1370 | 3.80 | 71.000 | 0.000 | 0.000 | ||
| 2822 | 2019.04.29 22:00 | sell limit | 1371 | 7.60 | 72.000 | 0.000 | 0.000 | ||
| 2823 | 2019.04.29 22:00 | sell limit | 1372 | 15.21 | 73.000 | 0.000 | 0.000 | ||
| 2824 | 2019.04.29 22:00 | sell limit | 1373 | 30.42 | 74.000 | 0.000 | 0.000 | ||
| 2825 | 2019.04.29 22:00 | sell limit | 1374 | 60.85 | 75.000 | 0.000 | 0.000 | ||
| 2826 | 2019.04.30 12:15 | sell | 1363 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 2827 | 2019.05.02 16:10 | sell | 1344 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 2828 | 2019.05.02 16:14 | buy | 1312 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 2829 | 2019.05.02 18:57 | sell | 1345 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 2830 | 2019.05.02 18:58 | buy | 1313 | 0.09 | 61.000 | 0.000 | 0.000 | ||
| 2831 | 2019.05.16 18:00 | delete | 1343 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 2832 | 2019.05.16 18:00 | delete | 1342 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 2833 | 2019.05.16 18:00 | delete | 1341 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 2834 | 2019.05.16 18:00 | delete | 1340 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 2835 | 2019.05.16 18:00 | delete | 1339 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 2836 | 2019.05.16 18:00 | delete | 1338 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 2837 | 2019.05.16 18:00 | delete | 1337 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 2838 | 2019.05.16 18:00 | delete | 1336 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 2839 | 2019.05.16 18:00 | delete | 1335 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 2840 | 2019.05.16 18:00 | delete | 1334 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 2841 | 2019.05.16 18:00 | delete | 1333 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 2842 | 2019.05.16 18:00 | delete | 1332 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 2843 | 2019.05.16 18:00 | delete | 1331 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 2844 | 2019.05.16 18:00 | delete | 1330 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 2845 | 2019.05.16 18:00 | delete | 1329 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 2846 | 2019.05.16 18:00 | delete | 1328 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 2847 | 2019.05.16 18:00 | delete | 1327 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 2848 | 2019.05.16 18:00 | delete | 1326 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 2849 | 2019.05.16 18:00 | close | 1325 | 0.02 | 63.375 | 0.000 | 0.000 | -4.74 | 11409.47 |
| 2850 | 2019.05.16 18:00 | close | 1324 | 0.02 | 63.375 | 0.000 | 0.000 | -2.71 | 11406.75 |
| 2851 | 2019.05.16 18:00 | delete | 1323 | 99.94 | 51.000 | 0.000 | 0.000 | ||
| 2852 | 2019.05.16 18:00 | delete | 1322 | 49.97 | 52.000 | 0.000 | 0.000 | ||
| 2853 | 2019.05.16 18:00 | delete | 1321 | 24.98 | 53.000 | 0.000 | 0.000 | ||
| 2854 | 2019.05.16 18:00 | delete | 1320 | 12.49 | 54.000 | 0.000 | 0.000 | ||
| 2855 | 2019.05.16 18:00 | delete | 1319 | 6.24 | 55.000 | 0.000 | 0.000 | ||
| 2856 | 2019.05.16 18:00 | delete | 1318 | 3.12 | 56.000 | 0.000 | 0.000 | ||
| 2857 | 2019.05.16 18:00 | delete | 1317 | 1.56 | 57.000 | 0.000 | 0.000 | ||
| 2858 | 2019.05.16 18:00 | delete | 1316 | 0.78 | 58.000 | 0.000 | 0.000 | ||
| 2859 | 2019.05.16 18:00 | delete | 1315 | 0.39 | 59.000 | 0.000 | 0.000 | ||
| 2860 | 2019.05.16 18:00 | delete | 1314 | 0.19 | 60.000 | 0.000 | 0.000 | ||
| 2861 | 2019.05.16 18:00 | close | 1313 | 0.09 | 63.375 | 0.000 | 0.000 | 22.67 | 11429.42 |
| 2862 | 2019.05.16 18:00 | close | 1312 | 0.04 | 63.375 | 0.000 | 0.000 | 6.07 | 11435.50 |
| 2863 | 2019.05.16 18:00 | close | 1311 | 0.02 | 63.375 | 0.000 | 0.000 | 1.19 | 11436.68 |
| 2864 | 2019.05.16 18:00 | delete | 1374 | 60.85 | 75.000 | 0.000 | 0.000 | ||
| 2865 | 2019.05.16 18:00 | delete | 1373 | 30.42 | 74.000 | 0.000 | 0.000 | ||
| 2866 | 2019.05.16 18:00 | delete | 1372 | 15.21 | 73.000 | 0.000 | 0.000 | ||
| 2867 | 2019.05.16 18:00 | delete | 1371 | 7.60 | 72.000 | 0.000 | 0.000 | ||
| 2868 | 2019.05.16 18:00 | delete | 1370 | 3.80 | 71.000 | 0.000 | 0.000 | ||
| 2869 | 2019.05.16 18:00 | delete | 1369 | 1.90 | 70.000 | 0.000 | 0.000 | ||
| 2870 | 2019.05.16 18:00 | delete | 1368 | 0.95 | 69.000 | 0.000 | 0.000 | ||
| 2871 | 2019.05.16 18:00 | delete | 1367 | 0.47 | 68.000 | 0.000 | 0.000 | ||
| 2872 | 2019.05.16 18:00 | delete | 1366 | 0.23 | 67.000 | 0.000 | 0.000 | ||
| 2873 | 2019.05.16 18:00 | delete | 1365 | 0.11 | 66.000 | 0.000 | 0.000 | ||
| 2874 | 2019.05.16 18:00 | delete | 1364 | 0.05 | 65.000 | 0.000 | 0.000 | ||
| 2875 | 2019.05.16 18:00 | close | 1363 | 0.02 | 63.405 | 0.000 | 0.000 | 0.45 | 11437.13 |
| 2876 | 2019.05.16 18:00 | delete | 1362 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 2877 | 2019.05.16 18:00 | delete | 1361 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 2878 | 2019.05.16 18:00 | delete | 1360 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 2879 | 2019.05.16 18:00 | delete | 1359 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 2880 | 2019.05.16 18:00 | delete | 1358 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 2881 | 2019.05.16 18:00 | delete | 1357 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 2882 | 2019.05.16 18:00 | delete | 1356 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 2883 | 2019.05.16 18:00 | delete | 1355 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 2884 | 2019.05.16 18:00 | delete | 1354 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 2885 | 2019.05.16 18:00 | delete | 1353 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 2886 | 2019.05.16 18:00 | delete | 1352 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 2887 | 2019.05.16 18:00 | delete | 1351 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 2888 | 2019.05.16 18:00 | delete | 1350 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 2889 | 2019.05.16 18:00 | delete | 1349 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 2890 | 2019.05.16 18:00 | delete | 1348 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 2891 | 2019.05.16 18:00 | delete | 1347 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 2892 | 2019.05.16 18:00 | delete | 1346 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 2893 | 2019.05.16 18:00 | close | 1345 | 0.02 | 63.405 | 0.000 | 0.000 | -5.47 | 11431.66 |
| 2894 | 2019.05.16 18:00 | close | 1344 | 0.02 | 63.405 | 0.000 | 0.000 | -3.47 | 11428.19 |
| 2895 | 2019.05.17 16:00 | buy limit | 1375 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 2896 | 2019.05.17 16:00 | buy limit | 1376 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 2897 | 2019.05.17 16:00 | buy limit | 1377 | 0.08 | 60.000 | 0.000 | 0.000 | ||
| 2898 | 2019.05.17 16:00 | buy limit | 1378 | 0.17 | 59.000 | 0.000 | 0.000 | ||
| 2899 | 2019.05.17 16:00 | buy limit | 1379 | 0.34 | 58.000 | 0.000 | 0.000 | ||
| 2900 | 2019.05.17 16:00 | buy limit | 1380 | 0.68 | 57.000 | 0.000 | 0.000 | ||
| 2901 | 2019.05.17 16:00 | buy limit | 1381 | 1.36 | 56.000 | 0.000 | 0.000 | ||
| 2902 | 2019.05.17 16:00 | buy limit | 1382 | 2.72 | 55.000 | 0.000 | 0.000 | ||
| 2903 | 2019.05.17 16:00 | buy limit | 1383 | 5.45 | 54.000 | 0.000 | 0.000 | ||
| 2904 | 2019.05.17 16:00 | buy limit | 1384 | 10.90 | 53.000 | 0.000 | 0.000 | ||
| 2905 | 2019.05.17 16:00 | buy limit | 1385 | 21.80 | 52.000 | 0.000 | 0.000 | ||
| 2906 | 2019.05.17 16:00 | buy limit | 1386 | 43.60 | 51.000 | 0.000 | 0.000 | ||
| 2907 | 2019.05.17 16:00 | buy limit | 1387 | 87.21 | 50.000 | 0.000 | 0.000 | ||
| 2908 | 2019.05.17 16:00 | buy stop | 1388 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 2909 | 2019.05.17 16:00 | buy stop | 1389 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 2910 | 2019.05.17 16:00 | buy stop | 1390 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 2911 | 2019.05.17 16:00 | buy stop | 1391 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 2912 | 2019.05.17 16:00 | buy stop | 1392 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 2913 | 2019.05.17 16:00 | buy stop | 1393 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 2914 | 2019.05.17 16:00 | buy stop | 1394 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 2915 | 2019.05.17 16:00 | buy stop | 1395 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 2916 | 2019.05.17 16:00 | buy stop | 1396 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 2917 | 2019.05.17 16:00 | buy stop | 1397 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 2918 | 2019.05.17 16:00 | buy stop | 1398 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 2919 | 2019.05.17 16:00 | buy stop | 1399 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 2920 | 2019.05.17 16:00 | buy stop | 1400 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 2921 | 2019.05.17 16:00 | buy stop | 1401 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 2922 | 2019.05.17 16:00 | buy stop | 1402 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 2923 | 2019.05.17 16:00 | buy stop | 1403 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 2924 | 2019.05.17 16:00 | buy stop | 1404 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 2925 | 2019.05.17 16:00 | buy stop | 1405 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 2926 | 2019.05.17 16:00 | buy stop | 1406 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 2927 | 2019.05.17 16:00 | buy stop | 1407 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 2928 | 2019.05.22 17:37 | buy | 1375 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 2929 | 2019.05.23 04:44 | buy | 1376 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 2930 | 2019.05.23 15:25 | buy | 1377 | 0.08 | 60.000 | 0.000 | 0.000 | ||
| 2931 | 2019.05.23 16:00 | sell stop | 1408 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 2932 | 2019.05.23 16:00 | sell stop | 1409 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 2933 | 2019.05.23 16:00 | sell stop | 1410 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 2934 | 2019.05.23 16:00 | sell stop | 1411 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 2935 | 2019.05.23 16:00 | sell stop | 1412 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 2936 | 2019.05.23 16:00 | sell stop | 1413 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 2937 | 2019.05.23 16:00 | sell stop | 1414 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 2938 | 2019.05.23 16:00 | sell stop | 1415 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 2939 | 2019.05.23 16:00 | sell stop | 1416 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 2940 | 2019.05.23 16:00 | sell stop | 1417 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 2941 | 2019.05.23 16:00 | sell stop | 1418 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 2942 | 2019.05.23 16:00 | sell stop | 1419 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 2943 | 2019.05.23 16:00 | sell stop | 1420 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 2944 | 2019.05.23 16:00 | sell stop | 1421 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 2945 | 2019.05.23 16:00 | sell stop | 1422 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 2946 | 2019.05.23 16:00 | sell stop | 1423 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 2947 | 2019.05.23 16:00 | sell stop | 1424 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 2948 | 2019.05.23 16:00 | sell stop | 1425 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 2949 | 2019.05.23 16:00 | sell stop | 1426 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 2950 | 2019.05.23 16:00 | sell stop | 1427 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 2951 | 2019.05.23 16:00 | sell limit | 1428 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 2952 | 2019.05.23 16:00 | sell limit | 1429 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 2953 | 2019.05.23 16:00 | sell limit | 1430 | 0.09 | 63.000 | 0.000 | 0.000 | ||
| 2954 | 2019.05.23 16:00 | sell limit | 1431 | 0.19 | 64.000 | 0.000 | 0.000 | ||
| 2955 | 2019.05.23 16:00 | sell limit | 1432 | 0.38 | 65.000 | 0.000 | 0.000 | ||
| 2956 | 2019.05.23 16:00 | sell limit | 1433 | 0.77 | 66.000 | 0.000 | 0.000 | ||
| 2957 | 2019.05.23 16:00 | sell limit | 1434 | 1.55 | 67.000 | 0.000 | 0.000 | ||
| 2958 | 2019.05.23 16:00 | sell limit | 1435 | 3.10 | 68.000 | 0.000 | 0.000 | ||
| 2959 | 2019.05.23 16:00 | sell limit | 1436 | 6.21 | 69.000 | 0.000 | 0.000 | ||
| 2960 | 2019.05.23 16:00 | sell limit | 1437 | 12.43 | 70.000 | 0.000 | 0.000 | ||
| 2961 | 2019.05.23 16:00 | sell limit | 1438 | 24.86 | 71.000 | 0.000 | 0.000 | ||
| 2962 | 2019.05.23 16:00 | sell limit | 1439 | 49.73 | 72.000 | 0.000 | 0.000 | ||
| 2963 | 2019.05.23 16:00 | sell limit | 1440 | 99.47 | 73.000 | 0.000 | 0.000 | ||
| 2964 | 2019.05.23 16:39 | sell | 1408 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 2965 | 2019.05.23 16:40 | buy | 1378 | 0.17 | 59.000 | 0.000 | 0.000 | ||
| 2966 | 2019.05.23 17:22 | sell | 1409 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 2967 | 2019.05.23 17:22 | buy | 1379 | 0.34 | 58.000 | 0.000 | 0.000 | ||
| 2968 | 2019.05.28 01:04 | delete | 1407 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 2969 | 2019.05.28 01:04 | delete | 1406 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 2970 | 2019.05.28 01:04 | delete | 1405 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 2971 | 2019.05.28 01:04 | delete | 1404 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 2972 | 2019.05.28 01:04 | delete | 1403 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 2973 | 2019.05.28 01:04 | delete | 1402 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 2974 | 2019.05.28 01:04 | delete | 1401 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 2975 | 2019.05.28 01:04 | delete | 1400 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 2976 | 2019.05.28 01:04 | delete | 1399 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 2977 | 2019.05.28 01:04 | delete | 1398 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 2978 | 2019.05.28 01:04 | delete | 1397 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 2979 | 2019.05.28 01:04 | delete | 1396 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 2980 | 2019.05.28 01:04 | delete | 1395 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 2981 | 2019.05.28 01:04 | delete | 1394 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 2982 | 2019.05.28 01:04 | delete | 1393 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 2983 | 2019.05.28 01:04 | delete | 1392 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 2984 | 2019.05.28 01:04 | delete | 1391 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 2985 | 2019.05.28 01:04 | delete | 1390 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 2986 | 2019.05.28 01:04 | delete | 1389 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 2987 | 2019.05.28 01:04 | delete | 1388 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 2988 | 2019.05.28 01:04 | delete | 1387 | 87.21 | 50.000 | 0.000 | 0.000 | ||
| 2989 | 2019.05.28 01:04 | delete | 1386 | 43.60 | 51.000 | 0.000 | 0.000 | ||
| 2990 | 2019.05.28 01:04 | delete | 1385 | 21.80 | 52.000 | 0.000 | 0.000 | ||
| 2991 | 2019.05.28 01:04 | delete | 1384 | 10.90 | 53.000 | 0.000 | 0.000 | ||
| 2992 | 2019.05.28 01:04 | delete | 1383 | 5.45 | 54.000 | 0.000 | 0.000 | ||
| 2993 | 2019.05.28 01:04 | delete | 1382 | 2.72 | 55.000 | 0.000 | 0.000 | ||
| 2994 | 2019.05.28 01:04 | delete | 1381 | 1.36 | 56.000 | 0.000 | 0.000 | ||
| 2995 | 2019.05.28 01:04 | delete | 1380 | 0.68 | 57.000 | 0.000 | 0.000 | ||
| 2996 | 2019.05.28 01:04 | close | 1379 | 0.34 | 59.155 | 0.000 | 0.000 | 40.36 | 11468.55 |
| 2997 | 2019.05.28 01:04 | close | 1378 | 0.17 | 59.155 | 0.000 | 0.000 | 3.18 | 11471.73 |
| 2998 | 2019.05.28 01:04 | close | 1377 | 0.08 | 59.155 | 0.000 | 0.000 | -6.50 | 11465.23 |
| 2999 | 2019.05.28 01:04 | close | 1376 | 0.04 | 59.155 | 0.000 | 0.000 | -7.25 | 11457.98 |
| 3000 | 2019.05.28 01:04 | close | 1375 | 0.02 | 59.155 | 0.000 | 0.000 | -5.60 | 11452.38 |
| 3001 | 2019.05.28 01:04 | delete | 1440 | 99.47 | 73.000 | 0.000 | 0.000 | ||
| 3002 | 2019.05.28 01:04 | delete | 1439 | 49.73 | 72.000 | 0.000 | 0.000 | ||
| 3003 | 2019.05.28 01:04 | delete | 1438 | 24.86 | 71.000 | 0.000 | 0.000 | ||
| 3004 | 2019.05.28 01:04 | delete | 1437 | 12.43 | 70.000 | 0.000 | 0.000 | ||
| 3005 | 2019.05.28 01:04 | delete | 1436 | 6.21 | 69.000 | 0.000 | 0.000 | ||
| 3006 | 2019.05.28 01:04 | delete | 1435 | 3.10 | 68.000 | 0.000 | 0.000 | ||
| 3007 | 2019.05.28 01:04 | delete | 1434 | 1.55 | 67.000 | 0.000 | 0.000 | ||
| 3008 | 2019.05.28 01:04 | delete | 1433 | 0.77 | 66.000 | 0.000 | 0.000 | ||
| 3009 | 2019.05.28 01:04 | delete | 1432 | 0.38 | 65.000 | 0.000 | 0.000 | ||
| 3010 | 2019.05.28 01:04 | delete | 1431 | 0.19 | 64.000 | 0.000 | 0.000 | ||
| 3011 | 2019.05.28 01:04 | delete | 1430 | 0.09 | 63.000 | 0.000 | 0.000 | ||
| 3012 | 2019.05.28 01:04 | delete | 1429 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 3013 | 2019.05.28 01:04 | delete | 1428 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 3014 | 2019.05.28 01:04 | delete | 1427 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 3015 | 2019.05.28 01:04 | delete | 1426 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 3016 | 2019.05.28 01:04 | delete | 1425 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 3017 | 2019.05.28 01:04 | delete | 1424 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 3018 | 2019.05.28 01:04 | delete | 1423 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 3019 | 2019.05.28 01:04 | delete | 1422 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 3020 | 2019.05.28 01:04 | delete | 1421 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 3021 | 2019.05.28 01:04 | delete | 1420 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 3022 | 2019.05.28 01:04 | delete | 1419 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 3023 | 2019.05.28 01:04 | delete | 1418 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 3024 | 2019.05.28 01:04 | delete | 1417 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 3025 | 2019.05.28 01:04 | delete | 1416 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 3026 | 2019.05.28 01:04 | delete | 1415 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 3027 | 2019.05.28 01:04 | delete | 1414 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 3028 | 2019.05.28 01:04 | delete | 1413 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 3029 | 2019.05.28 01:04 | delete | 1412 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 3030 | 2019.05.28 01:04 | delete | 1411 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 3031 | 2019.05.28 01:04 | delete | 1410 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 3032 | 2019.05.28 01:04 | close | 1409 | 0.02 | 59.185 | 0.000 | 0.000 | -2.64 | 11449.73 |
| 3033 | 2019.05.28 01:04 | close | 1408 | 0.02 | 59.185 | 0.000 | 0.000 | -0.64 | 11449.09 |
| 3034 | 2019.06.20 18:00 | buy limit | 1441 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 3035 | 2019.06.20 18:00 | buy limit | 1442 | 0.08 | 55.000 | 0.000 | 0.000 | ||
| 3036 | 2019.06.20 18:00 | buy limit | 1443 | 0.16 | 54.000 | 0.000 | 0.000 | ||
| 3037 | 2019.06.20 18:00 | buy limit | 1444 | 0.32 | 53.000 | 0.000 | 0.000 | ||
| 3038 | 2019.06.20 18:00 | buy limit | 1445 | 0.64 | 52.000 | 0.000 | 0.000 | ||
| 3039 | 2019.06.20 18:00 | buy limit | 1446 | 1.29 | 51.000 | 0.000 | 0.000 | ||
| 3040 | 2019.06.20 18:00 | buy limit | 1447 | 2.58 | 50.000 | 0.000 | 0.000 | ||
| 3041 | 2019.06.20 18:00 | buy limit | 1448 | 5.17 | 49.000 | 0.000 | 0.000 | ||
| 3042 | 2019.06.20 18:00 | buy limit | 1449 | 10.34 | 48.000 | 0.000 | 0.000 | ||
| 3043 | 2019.06.20 18:00 | buy limit | 1450 | 20.68 | 47.000 | 0.000 | 0.000 | ||
| 3044 | 2019.06.20 18:00 | buy limit | 1451 | 41.37 | 46.000 | 0.000 | 0.000 | ||
| 3045 | 2019.06.20 18:00 | buy limit | 1452 | 82.75 | 45.000 | 0.000 | 0.000 | ||
| 3046 | 2019.06.20 18:00 | buy stop | 1453 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 3047 | 2019.06.20 18:00 | buy stop | 1454 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 3048 | 2019.06.20 18:00 | buy stop | 1455 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 3049 | 2019.06.20 18:00 | buy stop | 1456 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 3050 | 2019.06.20 18:00 | buy stop | 1457 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 3051 | 2019.06.20 18:00 | buy stop | 1458 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 3052 | 2019.06.20 18:00 | buy stop | 1459 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 3053 | 2019.06.20 18:00 | buy stop | 1460 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 3054 | 2019.06.20 18:00 | buy stop | 1461 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 3055 | 2019.06.20 18:00 | buy stop | 1462 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 3056 | 2019.06.20 18:00 | buy stop | 1463 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 3057 | 2019.06.20 18:00 | buy stop | 1464 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 3058 | 2019.06.20 18:00 | buy stop | 1465 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 3059 | 2019.06.20 18:00 | buy stop | 1466 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 3060 | 2019.06.20 18:00 | buy stop | 1467 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 3061 | 2019.06.20 18:00 | buy stop | 1468 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 3062 | 2019.06.20 18:00 | buy stop | 1469 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 3063 | 2019.06.20 18:00 | buy stop | 1470 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 3064 | 2019.06.20 18:00 | buy stop | 1471 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 3065 | 2019.06.24 09:14 | buy | 1453 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 3066 | 2019.06.26 03:04 | buy | 1454 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 3067 | 2019.06.26 18:00 | delete | 1471 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 3068 | 2019.06.26 18:00 | delete | 1470 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 3069 | 2019.06.26 18:00 | delete | 1469 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 3070 | 2019.06.26 18:00 | delete | 1468 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 3071 | 2019.06.26 18:00 | delete | 1467 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 3072 | 2019.06.26 18:00 | delete | 1466 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 3073 | 2019.06.26 18:00 | delete | 1465 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 3074 | 2019.06.26 18:00 | delete | 1464 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 3075 | 2019.06.26 18:00 | delete | 1463 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 3076 | 2019.06.26 18:00 | delete | 1462 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 3077 | 2019.06.26 18:00 | delete | 1461 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 3078 | 2019.06.26 18:00 | delete | 1460 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 3079 | 2019.06.26 18:00 | delete | 1459 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 3080 | 2019.06.26 18:00 | delete | 1458 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 3081 | 2019.06.26 18:00 | delete | 1457 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 3082 | 2019.06.26 18:00 | delete | 1456 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 3083 | 2019.06.26 18:00 | delete | 1455 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 3084 | 2019.06.26 18:00 | close | 1454 | 0.04 | 59.695 | 0.000 | 0.000 | 2.66 | 11451.75 |
| 3085 | 2019.06.26 18:00 | close | 1453 | 0.04 | 59.695 | 0.000 | 0.000 | 6.76 | 11458.51 |
| 3086 | 2019.06.26 18:00 | delete | 1452 | 82.75 | 45.000 | 0.000 | 0.000 | ||
| 3087 | 2019.06.26 18:00 | delete | 1451 | 41.37 | 46.000 | 0.000 | 0.000 | ||
| 3088 | 2019.06.26 18:00 | delete | 1450 | 20.68 | 47.000 | 0.000 | 0.000 | ||
| 3089 | 2019.06.26 18:00 | delete | 1449 | 10.34 | 48.000 | 0.000 | 0.000 | ||
| 3090 | 2019.06.26 18:00 | delete | 1448 | 5.17 | 49.000 | 0.000 | 0.000 | ||
| 3091 | 2019.06.26 18:00 | delete | 1447 | 2.58 | 50.000 | 0.000 | 0.000 | ||
| 3092 | 2019.06.26 18:00 | delete | 1446 | 1.29 | 51.000 | 0.000 | 0.000 | ||
| 3093 | 2019.06.26 18:00 | delete | 1445 | 0.64 | 52.000 | 0.000 | 0.000 | ||
| 3094 | 2019.06.26 18:00 | delete | 1444 | 0.32 | 53.000 | 0.000 | 0.000 | ||
| 3095 | 2019.06.26 18:00 | delete | 1443 | 0.16 | 54.000 | 0.000 | 0.000 | ||
| 3096 | 2019.06.26 18:00 | delete | 1442 | 0.08 | 55.000 | 0.000 | 0.000 | ||
| 3097 | 2019.06.26 18:00 | delete | 1441 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 3098 | 2019.07.10 10:00 | buy limit | 1472 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 3099 | 2019.07.10 10:00 | buy limit | 1473 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 3100 | 2019.07.10 10:00 | buy limit | 1474 | 0.08 | 56.000 | 0.000 | 0.000 | ||
| 3101 | 2019.07.10 10:00 | buy limit | 1475 | 0.17 | 55.000 | 0.000 | 0.000 | ||
| 3102 | 2019.07.10 10:00 | buy limit | 1476 | 0.34 | 54.000 | 0.000 | 0.000 | ||
| 3103 | 2019.07.10 10:00 | buy limit | 1477 | 0.69 | 53.000 | 0.000 | 0.000 | ||
| 3104 | 2019.07.10 10:00 | buy limit | 1478 | 1.38 | 52.000 | 0.000 | 0.000 | ||
| 3105 | 2019.07.10 10:00 | buy limit | 1479 | 2.76 | 51.000 | 0.000 | 0.000 | ||
| 3106 | 2019.07.10 10:00 | buy limit | 1480 | 5.52 | 50.000 | 0.000 | 0.000 | ||
| 3107 | 2019.07.10 10:00 | buy limit | 1481 | 11.04 | 49.000 | 0.000 | 0.000 | ||
| 3108 | 2019.07.10 10:00 | buy limit | 1482 | 22.08 | 48.000 | 0.000 | 0.000 | ||
| 3109 | 2019.07.10 10:00 | buy limit | 1483 | 44.17 | 47.000 | 0.000 | 0.000 | ||
| 3110 | 2019.07.10 10:00 | buy limit | 1484 | 88.35 | 46.000 | 0.000 | 0.000 | ||
| 3111 | 2019.07.10 10:00 | buy stop | 1485 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 3112 | 2019.07.10 10:00 | buy stop | 1486 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 3113 | 2019.07.10 10:00 | buy stop | 1487 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 3114 | 2019.07.10 10:00 | buy stop | 1488 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 3115 | 2019.07.10 10:00 | buy stop | 1489 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 3116 | 2019.07.10 10:00 | buy stop | 1490 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 3117 | 2019.07.10 10:00 | buy stop | 1491 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 3118 | 2019.07.10 10:00 | buy stop | 1492 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 3119 | 2019.07.10 10:00 | buy stop | 1493 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 3120 | 2019.07.10 10:00 | buy stop | 1494 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 3121 | 2019.07.10 10:00 | buy stop | 1495 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 3122 | 2019.07.10 10:00 | buy stop | 1496 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 3123 | 2019.07.10 10:00 | buy stop | 1497 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 3124 | 2019.07.10 10:00 | buy stop | 1498 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 3125 | 2019.07.10 10:00 | buy stop | 1499 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 3126 | 2019.07.10 10:00 | buy stop | 1500 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 3127 | 2019.07.10 10:00 | buy stop | 1501 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 3128 | 2019.07.10 10:00 | buy stop | 1502 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 3129 | 2019.07.10 10:00 | buy stop | 1503 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 3130 | 2019.07.10 20:02 | buy | 1485 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 3131 | 2019.07.16 20:22 | buy | 1472 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 3132 | 2019.07.17 18:12 | buy | 1473 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 3133 | 2019.07.18 07:01 | sell stop | 1504 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 3134 | 2019.07.18 07:01 | sell stop | 1505 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 3135 | 2019.07.18 07:01 | sell stop | 1506 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 3136 | 2019.07.18 07:01 | sell stop | 1507 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 3137 | 2019.07.18 07:01 | sell stop | 1508 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 3138 | 2019.07.18 07:01 | sell stop | 1509 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 3139 | 2019.07.18 07:01 | sell stop | 1510 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 3140 | 2019.07.18 07:01 | sell stop | 1511 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 3141 | 2019.07.18 07:01 | sell stop | 1512 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 3142 | 2019.07.18 07:01 | sell stop | 1513 | 0.03 | 47.000 | 0.000 | 0.000 | ||
| 3143 | 2019.07.18 07:01 | sell stop | 1514 | 0.03 | 46.000 | 0.000 | 0.000 | ||
| 3144 | 2019.07.18 07:01 | sell stop | 1515 | 0.03 | 45.000 | 0.000 | 0.000 | ||
| 3145 | 2019.07.18 07:01 | sell stop | 1516 | 0.03 | 44.000 | 0.000 | 0.000 | ||
| 3146 | 2019.07.18 07:01 | sell stop | 1517 | 0.03 | 43.000 | 0.000 | 0.000 | ||
| 3147 | 2019.07.18 07:01 | sell stop | 1518 | 0.03 | 42.000 | 0.000 | 0.000 | ||
| 3148 | 2019.07.18 07:01 | sell stop | 1519 | 0.03 | 41.000 | 0.000 | 0.000 | ||
| 3149 | 2019.07.18 07:01 | sell stop | 1520 | 0.03 | 40.000 | 0.000 | 0.000 | ||
| 3150 | 2019.07.18 07:01 | sell stop | 1521 | 0.03 | 39.000 | 0.000 | 0.000 | ||
| 3151 | 2019.07.18 07:01 | sell stop | 1522 | 0.03 | 38.000 | 0.000 | 0.000 | ||
| 3152 | 2019.07.18 07:01 | sell stop | 1523 | 0.03 | 37.000 | 0.000 | 0.000 | ||
| 3153 | 2019.07.18 07:01 | sell limit | 1524 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 3154 | 2019.07.18 07:01 | sell limit | 1525 | 0.06 | 59.000 | 0.000 | 0.000 | ||
| 3155 | 2019.07.18 07:01 | sell limit | 1526 | 0.13 | 60.000 | 0.000 | 0.000 | ||
| 3156 | 2019.07.18 07:01 | sell limit | 1527 | 0.26 | 61.000 | 0.000 | 0.000 | ||
| 3157 | 2019.07.18 07:01 | sell limit | 1528 | 0.52 | 62.000 | 0.000 | 0.000 | ||
| 3158 | 2019.07.18 07:01 | sell limit | 1529 | 1.04 | 63.000 | 0.000 | 0.000 | ||
| 3159 | 2019.07.18 07:01 | sell limit | 1530 | 2.08 | 64.000 | 0.000 | 0.000 | ||
| 3160 | 2019.07.18 07:01 | sell limit | 1531 | 4.16 | 65.000 | 0.000 | 0.000 | ||
| 3161 | 2019.07.18 07:01 | sell limit | 1532 | 8.33 | 66.000 | 0.000 | 0.000 | ||
| 3162 | 2019.07.18 07:01 | sell limit | 1533 | 16.67 | 67.000 | 0.000 | 0.000 | ||
| 3163 | 2019.07.18 07:01 | sell limit | 1534 | 33.35 | 68.000 | 0.000 | 0.000 | ||
| 3164 | 2019.07.18 07:01 | sell limit | 1535 | 66.70 | 69.000 | 0.000 | 0.000 | ||
| 3165 | 2019.07.18 17:00 | sell | 1504 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 3166 | 2019.07.18 17:02 | buy | 1474 | 0.08 | 56.000 | 0.000 | 0.000 | ||
| 3167 | 2019.07.18 18:29 | sell | 1505 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 3168 | 2019.07.18 18:29 | buy | 1475 | 0.17 | 55.000 | 0.000 | 0.000 | ||
| 3169 | 2019.07.22 11:00 | delete | 1503 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 3170 | 2019.07.22 11:00 | delete | 1502 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 3171 | 2019.07.22 11:00 | delete | 1501 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 3172 | 2019.07.22 11:00 | delete | 1500 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 3173 | 2019.07.22 11:00 | delete | 1499 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 3174 | 2019.07.22 11:00 | delete | 1498 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 3175 | 2019.07.22 11:00 | delete | 1497 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 3176 | 2019.07.22 11:00 | delete | 1496 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 3177 | 2019.07.22 11:00 | delete | 1495 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 3178 | 2019.07.22 11:00 | delete | 1494 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 3179 | 2019.07.22 11:00 | delete | 1493 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 3180 | 2019.07.22 11:00 | delete | 1492 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 3181 | 2019.07.22 11:00 | delete | 1491 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 3182 | 2019.07.22 11:00 | delete | 1490 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 3183 | 2019.07.22 11:00 | delete | 1489 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 3184 | 2019.07.22 11:00 | delete | 1488 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 3185 | 2019.07.22 11:00 | delete | 1487 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 3186 | 2019.07.22 11:00 | delete | 1486 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 3187 | 2019.07.22 11:00 | close | 1485 | 0.02 | 56.785 | 0.000 | 0.000 | -6.19 | 11452.32 |
| 3188 | 2019.07.22 11:00 | delete | 1484 | 88.35 | 46.000 | 0.000 | 0.000 | ||
| 3189 | 2019.07.22 11:00 | delete | 1483 | 44.17 | 47.000 | 0.000 | 0.000 | ||
| 3190 | 2019.07.22 11:00 | delete | 1482 | 22.08 | 48.000 | 0.000 | 0.000 | ||
| 3191 | 2019.07.22 11:00 | delete | 1481 | 11.04 | 49.000 | 0.000 | 0.000 | ||
| 3192 | 2019.07.22 11:00 | delete | 1480 | 5.52 | 50.000 | 0.000 | 0.000 | ||
| 3193 | 2019.07.22 11:00 | delete | 1479 | 2.76 | 51.000 | 0.000 | 0.000 | ||
| 3194 | 2019.07.22 11:00 | delete | 1478 | 1.38 | 52.000 | 0.000 | 0.000 | ||
| 3195 | 2019.07.22 11:00 | delete | 1477 | 0.69 | 53.000 | 0.000 | 0.000 | ||
| 3196 | 2019.07.22 11:00 | delete | 1476 | 0.34 | 54.000 | 0.000 | 0.000 | ||
| 3197 | 2019.07.22 11:00 | close | 1475 | 0.17 | 56.785 | 0.000 | 0.000 | 30.68 | 11483.00 |
| 3198 | 2019.07.22 11:00 | close | 1474 | 0.08 | 56.785 | 0.000 | 0.000 | 6.44 | 11489.44 |
| 3199 | 2019.07.22 11:00 | close | 1473 | 0.04 | 56.785 | 0.000 | 0.000 | -0.73 | 11488.70 |
| 3200 | 2019.07.22 11:00 | close | 1472 | 0.02 | 56.785 | 0.000 | 0.000 | -2.34 | 11486.36 |
| 3201 | 2019.07.22 11:00 | delete | 1535 | 66.70 | 69.000 | 0.000 | 0.000 | ||
| 3202 | 2019.07.22 11:00 | delete | 1534 | 33.35 | 68.000 | 0.000 | 0.000 | ||
| 3203 | 2019.07.22 11:00 | delete | 1533 | 16.67 | 67.000 | 0.000 | 0.000 | ||
| 3204 | 2019.07.22 11:00 | delete | 1532 | 8.33 | 66.000 | 0.000 | 0.000 | ||
| 3205 | 2019.07.22 11:00 | delete | 1531 | 4.16 | 65.000 | 0.000 | 0.000 | ||
| 3206 | 2019.07.22 11:00 | delete | 1530 | 2.08 | 64.000 | 0.000 | 0.000 | ||
| 3207 | 2019.07.22 11:00 | delete | 1529 | 1.04 | 63.000 | 0.000 | 0.000 | ||
| 3208 | 2019.07.22 11:00 | delete | 1528 | 0.52 | 62.000 | 0.000 | 0.000 | ||
| 3209 | 2019.07.22 11:00 | delete | 1527 | 0.26 | 61.000 | 0.000 | 0.000 | ||
| 3210 | 2019.07.22 11:00 | delete | 1526 | 0.13 | 60.000 | 0.000 | 0.000 | ||
| 3211 | 2019.07.22 11:00 | delete | 1525 | 0.06 | 59.000 | 0.000 | 0.000 | ||
| 3212 | 2019.07.22 11:00 | delete | 1524 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 3213 | 2019.07.22 11:00 | delete | 1523 | 0.03 | 37.000 | 0.000 | 0.000 | ||
| 3214 | 2019.07.22 11:00 | delete | 1522 | 0.03 | 38.000 | 0.000 | 0.000 | ||
| 3215 | 2019.07.22 11:00 | delete | 1521 | 0.03 | 39.000 | 0.000 | 0.000 | ||
| 3216 | 2019.07.22 11:00 | delete | 1520 | 0.03 | 40.000 | 0.000 | 0.000 | ||
| 3217 | 2019.07.22 11:00 | delete | 1519 | 0.03 | 41.000 | 0.000 | 0.000 | ||
| 3218 | 2019.07.22 11:00 | delete | 1518 | 0.03 | 42.000 | 0.000 | 0.000 | ||
| 3219 | 2019.07.22 11:00 | delete | 1517 | 0.03 | 43.000 | 0.000 | 0.000 | ||
| 3220 | 2019.07.22 11:00 | delete | 1516 | 0.03 | 44.000 | 0.000 | 0.000 | ||
| 3221 | 2019.07.22 11:00 | delete | 1515 | 0.03 | 45.000 | 0.000 | 0.000 | ||
| 3222 | 2019.07.22 11:00 | delete | 1514 | 0.03 | 46.000 | 0.000 | 0.000 | ||
| 3223 | 2019.07.22 11:00 | delete | 1513 | 0.03 | 47.000 | 0.000 | 0.000 | ||
| 3224 | 2019.07.22 11:00 | delete | 1512 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 3225 | 2019.07.22 11:00 | delete | 1511 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 3226 | 2019.07.22 11:00 | delete | 1510 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 3227 | 2019.07.22 11:00 | delete | 1509 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 3228 | 2019.07.22 11:00 | delete | 1508 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 3229 | 2019.07.22 11:00 | delete | 1507 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 3230 | 2019.07.22 11:00 | delete | 1506 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 3231 | 2019.07.22 11:00 | close | 1505 | 0.03 | 56.815 | 0.000 | 0.000 | -5.80 | 11480.57 |
| 3232 | 2019.07.22 11:00 | close | 1504 | 0.03 | 56.815 | 0.000 | 0.000 | -2.80 | 11477.77 |
| 3233 | 2019.07.24 22:00 | sell stop | 1536 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 3234 | 2019.07.24 22:00 | sell stop | 1537 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 3235 | 2019.07.24 22:00 | sell stop | 1538 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 3236 | 2019.07.24 22:00 | sell stop | 1539 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 3237 | 2019.07.24 22:00 | sell stop | 1540 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 3238 | 2019.07.24 22:00 | sell stop | 1541 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 3239 | 2019.07.24 22:00 | sell stop | 1542 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 3240 | 2019.07.24 22:00 | sell stop | 1543 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 3241 | 2019.07.24 22:00 | sell stop | 1544 | 0.03 | 47.000 | 0.000 | 0.000 | ||
| 3242 | 2019.07.24 22:00 | sell stop | 1545 | 0.03 | 46.000 | 0.000 | 0.000 | ||
| 3243 | 2019.07.24 22:00 | sell stop | 1546 | 0.03 | 45.000 | 0.000 | 0.000 | ||
| 3244 | 2019.07.24 22:00 | sell stop | 1547 | 0.03 | 44.000 | 0.000 | 0.000 | ||
| 3245 | 2019.07.24 22:00 | sell stop | 1548 | 0.03 | 43.000 | 0.000 | 0.000 | ||
| 3246 | 2019.07.24 22:00 | sell stop | 1549 | 0.03 | 42.000 | 0.000 | 0.000 | ||
| 3247 | 2019.07.24 22:00 | sell stop | 1550 | 0.03 | 41.000 | 0.000 | 0.000 | ||
| 3248 | 2019.07.24 22:00 | sell stop | 1551 | 0.03 | 40.000 | 0.000 | 0.000 | ||
| 3249 | 2019.07.24 22:00 | sell stop | 1552 | 0.03 | 39.000 | 0.000 | 0.000 | ||
| 3250 | 2019.07.24 22:00 | sell stop | 1553 | 0.03 | 38.000 | 0.000 | 0.000 | ||
| 3251 | 2019.07.24 22:00 | sell stop | 1554 | 0.03 | 37.000 | 0.000 | 0.000 | ||
| 3252 | 2019.07.24 22:00 | sell stop | 1555 | 0.03 | 36.000 | 0.000 | 0.000 | ||
| 3253 | 2019.07.24 22:00 | sell limit | 1556 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 3254 | 2019.07.24 22:00 | sell limit | 1557 | 0.07 | 58.000 | 0.000 | 0.000 | ||
| 3255 | 2019.07.24 22:00 | sell limit | 1558 | 0.15 | 59.000 | 0.000 | 0.000 | ||
| 3256 | 2019.07.24 22:00 | sell limit | 1559 | 0.31 | 60.000 | 0.000 | 0.000 | ||
| 3257 | 2019.07.24 22:00 | sell limit | 1560 | 0.63 | 61.000 | 0.000 | 0.000 | ||
| 3258 | 2019.07.24 22:00 | sell limit | 1561 | 1.26 | 62.000 | 0.000 | 0.000 | ||
| 3259 | 2019.07.24 22:00 | sell limit | 1562 | 2.52 | 63.000 | 0.000 | 0.000 | ||
| 3260 | 2019.07.24 22:00 | sell limit | 1563 | 5.04 | 64.000 | 0.000 | 0.000 | ||
| 3261 | 2019.07.24 22:00 | sell limit | 1564 | 10.09 | 65.000 | 0.000 | 0.000 | ||
| 3262 | 2019.07.24 22:00 | sell limit | 1565 | 20.18 | 66.000 | 0.000 | 0.000 | ||
| 3263 | 2019.07.24 22:00 | sell limit | 1566 | 40.37 | 67.000 | 0.000 | 0.000 | ||
| 3264 | 2019.07.24 22:00 | sell limit | 1567 | 80.74 | 68.000 | 0.000 | 0.000 | ||
| 3265 | 2019.07.29 22:46 | sell | 1556 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 3266 | 2019.07.30 21:17 | sell | 1557 | 0.07 | 58.000 | 0.000 | 0.000 | ||
| 3267 | 2019.07.31 15:00 | buy limit | 1568 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 3268 | 2019.07.31 15:00 | buy limit | 1569 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 3269 | 2019.07.31 15:00 | buy limit | 1570 | 0.05 | 56.000 | 0.000 | 0.000 | ||
| 3270 | 2019.07.31 15:00 | buy limit | 1571 | 0.10 | 55.000 | 0.000 | 0.000 | ||
| 3271 | 2019.07.31 15:00 | buy limit | 1572 | 0.20 | 54.000 | 0.000 | 0.000 | ||
| 3272 | 2019.07.31 15:00 | buy limit | 1573 | 0.41 | 53.000 | 0.000 | 0.000 | ||
| 3273 | 2019.07.31 15:00 | buy limit | 1574 | 0.82 | 52.000 | 0.000 | 0.000 | ||
| 3274 | 2019.07.31 15:00 | buy limit | 1575 | 1.65 | 51.000 | 0.000 | 0.000 | ||
| 3275 | 2019.07.31 15:00 | buy limit | 1576 | 3.30 | 50.000 | 0.000 | 0.000 | ||
| 3276 | 2019.07.31 15:00 | buy limit | 1577 | 6.60 | 49.000 | 0.000 | 0.000 | ||
| 3277 | 2019.07.31 15:00 | buy limit | 1578 | 13.20 | 48.000 | 0.000 | 0.000 | ||
| 3278 | 2019.07.31 15:00 | buy limit | 1579 | 26.40 | 47.000 | 0.000 | 0.000 | ||
| 3279 | 2019.07.31 15:00 | buy limit | 1580 | 52.80 | 46.000 | 0.000 | 0.000 | ||
| 3280 | 2019.07.31 15:00 | buy stop | 1581 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 3281 | 2019.07.31 15:00 | buy stop | 1582 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 3282 | 2019.07.31 15:00 | buy stop | 1583 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 3283 | 2019.07.31 15:00 | buy stop | 1584 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 3284 | 2019.07.31 15:00 | buy stop | 1585 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 3285 | 2019.07.31 15:00 | buy stop | 1586 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 3286 | 2019.07.31 15:00 | buy stop | 1587 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 3287 | 2019.07.31 15:00 | buy stop | 1588 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 3288 | 2019.07.31 15:00 | buy stop | 1589 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 3289 | 2019.07.31 15:00 | buy stop | 1590 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 3290 | 2019.07.31 15:00 | buy stop | 1591 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 3291 | 2019.07.31 15:00 | buy stop | 1592 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 3292 | 2019.07.31 15:00 | buy stop | 1593 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 3293 | 2019.07.31 15:00 | buy stop | 1594 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 3294 | 2019.07.31 15:00 | buy stop | 1595 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 3295 | 2019.07.31 15:00 | buy stop | 1596 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 3296 | 2019.07.31 15:00 | buy stop | 1597 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 3297 | 2019.07.31 15:00 | buy stop | 1598 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 3298 | 2019.07.31 15:00 | buy stop | 1599 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 3299 | 2019.07.31 21:52 | buy | 1568 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 3300 | 2019.08.01 16:43 | buy | 1569 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 3301 | 2019.08.01 20:00 | delete | 1599 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 3302 | 2019.08.01 20:00 | delete | 1598 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 3303 | 2019.08.01 20:00 | delete | 1597 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 3304 | 2019.08.01 20:00 | delete | 1596 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 3305 | 2019.08.01 20:00 | delete | 1595 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 3306 | 2019.08.01 20:00 | delete | 1594 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 3307 | 2019.08.01 20:00 | delete | 1593 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 3308 | 2019.08.01 20:00 | delete | 1592 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 3309 | 2019.08.01 20:00 | delete | 1591 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 3310 | 2019.08.01 20:00 | delete | 1590 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 3311 | 2019.08.01 20:00 | delete | 1589 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 3312 | 2019.08.01 20:00 | delete | 1588 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 3313 | 2019.08.01 20:00 | delete | 1587 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 3314 | 2019.08.01 20:00 | delete | 1586 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 3315 | 2019.08.01 20:00 | delete | 1585 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 3316 | 2019.08.01 20:00 | delete | 1584 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 3317 | 2019.08.01 20:00 | delete | 1583 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 3318 | 2019.08.01 20:00 | delete | 1582 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 3319 | 2019.08.01 20:00 | delete | 1581 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 3320 | 2019.08.01 20:00 | delete | 1580 | 52.80 | 46.000 | 0.000 | 0.000 | ||
| 3321 | 2019.08.01 20:00 | delete | 1579 | 26.40 | 47.000 | 0.000 | 0.000 | ||
| 3322 | 2019.08.01 20:00 | delete | 1578 | 13.20 | 48.000 | 0.000 | 0.000 | ||
| 3323 | 2019.08.01 20:00 | delete | 1577 | 6.60 | 49.000 | 0.000 | 0.000 | ||
| 3324 | 2019.08.01 20:00 | delete | 1576 | 3.30 | 50.000 | 0.000 | 0.000 | ||
| 3325 | 2019.08.01 20:00 | delete | 1575 | 1.65 | 51.000 | 0.000 | 0.000 | ||
| 3326 | 2019.08.01 20:00 | delete | 1574 | 0.82 | 52.000 | 0.000 | 0.000 | ||
| 3327 | 2019.08.01 20:00 | delete | 1573 | 0.41 | 53.000 | 0.000 | 0.000 | ||
| 3328 | 2019.08.01 20:00 | delete | 1572 | 0.20 | 54.000 | 0.000 | 0.000 | ||
| 3329 | 2019.08.01 20:00 | delete | 1571 | 0.10 | 55.000 | 0.000 | 0.000 | ||
| 3330 | 2019.08.01 20:00 | delete | 1570 | 0.05 | 56.000 | 0.000 | 0.000 | ||
| 3331 | 2019.08.01 20:00 | close | 1569 | 0.02 | 56.585 | 0.000 | 0.000 | -0.89 | 11476.88 |
| 3332 | 2019.08.01 20:00 | close | 1568 | 0.01 | 56.585 | 0.000 | 0.000 | -1.43 | 11475.45 |
| 3333 | 2019.08.01 20:00 | delete | 1567 | 80.74 | 68.000 | 0.000 | 0.000 | ||
| 3334 | 2019.08.01 20:00 | delete | 1566 | 40.37 | 67.000 | 0.000 | 0.000 | ||
| 3335 | 2019.08.01 20:00 | delete | 1565 | 20.18 | 66.000 | 0.000 | 0.000 | ||
| 3336 | 2019.08.01 20:00 | delete | 1564 | 10.09 | 65.000 | 0.000 | 0.000 | ||
| 3337 | 2019.08.01 20:00 | delete | 1563 | 5.04 | 64.000 | 0.000 | 0.000 | ||
| 3338 | 2019.08.01 20:00 | delete | 1562 | 2.52 | 63.000 | 0.000 | 0.000 | ||
| 3339 | 2019.08.01 20:00 | delete | 1561 | 1.26 | 62.000 | 0.000 | 0.000 | ||
| 3340 | 2019.08.01 20:00 | delete | 1560 | 0.63 | 61.000 | 0.000 | 0.000 | ||
| 3341 | 2019.08.01 20:00 | delete | 1559 | 0.31 | 60.000 | 0.000 | 0.000 | ||
| 3342 | 2019.08.01 20:00 | delete | 1558 | 0.15 | 59.000 | 0.000 | 0.000 | ||
| 3343 | 2019.08.01 20:00 | close | 1557 | 0.07 | 56.615 | 0.000 | 0.000 | 9.18 | 11484.63 |
| 3344 | 2019.08.01 20:00 | close | 1556 | 0.03 | 56.615 | 0.000 | 0.000 | 0.87 | 11485.50 |
| 3345 | 2019.08.01 20:00 | delete | 1555 | 0.03 | 36.000 | 0.000 | 0.000 | ||
| 3346 | 2019.08.01 20:00 | delete | 1554 | 0.03 | 37.000 | 0.000 | 0.000 | ||
| 3347 | 2019.08.01 20:00 | delete | 1553 | 0.03 | 38.000 | 0.000 | 0.000 | ||
| 3348 | 2019.08.01 20:00 | delete | 1552 | 0.03 | 39.000 | 0.000 | 0.000 | ||
| 3349 | 2019.08.01 20:00 | delete | 1551 | 0.03 | 40.000 | 0.000 | 0.000 | ||
| 3350 | 2019.08.01 20:00 | delete | 1550 | 0.03 | 41.000 | 0.000 | 0.000 | ||
| 3351 | 2019.08.01 20:00 | delete | 1549 | 0.03 | 42.000 | 0.000 | 0.000 | ||
| 3352 | 2019.08.01 20:00 | delete | 1548 | 0.03 | 43.000 | 0.000 | 0.000 | ||
| 3353 | 2019.08.01 20:00 | delete | 1547 | 0.03 | 44.000 | 0.000 | 0.000 | ||
| 3354 | 2019.08.01 20:00 | delete | 1546 | 0.03 | 45.000 | 0.000 | 0.000 | ||
| 3355 | 2019.08.01 20:00 | delete | 1545 | 0.03 | 46.000 | 0.000 | 0.000 | ||
| 3356 | 2019.08.01 20:00 | delete | 1544 | 0.03 | 47.000 | 0.000 | 0.000 | ||
| 3357 | 2019.08.01 20:00 | delete | 1543 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 3358 | 2019.08.01 20:00 | delete | 1542 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 3359 | 2019.08.01 20:00 | delete | 1541 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 3360 | 2019.08.01 20:00 | delete | 1540 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 3361 | 2019.08.01 20:00 | delete | 1539 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 3362 | 2019.08.01 20:00 | delete | 1538 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 3363 | 2019.08.01 20:00 | delete | 1537 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 3364 | 2019.08.01 20:00 | delete | 1536 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 3365 | 2019.08.02 15:00 | sell stop | 1600 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 3366 | 2019.08.02 15:00 | sell stop | 1601 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 3367 | 2019.08.02 15:00 | sell stop | 1602 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 3368 | 2019.08.02 15:00 | sell stop | 1603 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 3369 | 2019.08.02 15:00 | sell stop | 1604 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 3370 | 2019.08.02 15:00 | sell stop | 1605 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 3371 | 2019.08.02 15:00 | sell stop | 1606 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 3372 | 2019.08.02 15:00 | sell stop | 1607 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 3373 | 2019.08.02 15:00 | sell stop | 1608 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 3374 | 2019.08.02 15:00 | sell stop | 1609 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 3375 | 2019.08.02 15:00 | sell stop | 1610 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 3376 | 2019.08.02 15:00 | sell stop | 1611 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 3377 | 2019.08.02 15:00 | sell stop | 1612 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 3378 | 2019.08.02 15:00 | sell stop | 1613 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 3379 | 2019.08.02 15:00 | sell stop | 1614 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 3380 | 2019.08.02 15:00 | sell stop | 1615 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 3381 | 2019.08.02 15:00 | sell stop | 1616 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 3382 | 2019.08.02 15:00 | sell stop | 1617 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 3383 | 2019.08.02 15:00 | sell stop | 1618 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 3384 | 2019.08.02 15:00 | sell limit | 1619 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 3385 | 2019.08.02 15:00 | sell limit | 1620 | 0.05 | 57.000 | 0.000 | 0.000 | ||
| 3386 | 2019.08.02 15:00 | sell limit | 1621 | 0.10 | 58.000 | 0.000 | 0.000 | ||
| 3387 | 2019.08.02 15:00 | sell limit | 1622 | 0.20 | 59.000 | 0.000 | 0.000 | ||
| 3388 | 2019.08.02 15:00 | sell limit | 1623 | 0.40 | 60.000 | 0.000 | 0.000 | ||
| 3389 | 2019.08.02 15:00 | sell limit | 1624 | 0.81 | 61.000 | 0.000 | 0.000 | ||
| 3390 | 2019.08.02 15:00 | sell limit | 1625 | 1.62 | 62.000 | 0.000 | 0.000 | ||
| 3391 | 2019.08.02 15:00 | sell limit | 1626 | 3.24 | 63.000 | 0.000 | 0.000 | ||
| 3392 | 2019.08.02 15:00 | sell limit | 1627 | 6.49 | 64.000 | 0.000 | 0.000 | ||
| 3393 | 2019.08.02 15:00 | sell limit | 1628 | 12.98 | 65.000 | 0.000 | 0.000 | ||
| 3394 | 2019.08.02 15:00 | sell limit | 1629 | 25.96 | 66.000 | 0.000 | 0.000 | ||
| 3395 | 2019.08.02 15:00 | sell limit | 1630 | 51.93 | 67.000 | 0.000 | 0.000 | ||
| 3396 | 2019.08.02 16:24 | sell | 1619 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 3397 | 2019.08.06 01:39 | sell | 1600 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 3398 | 2019.08.07 15:02 | sell | 1601 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 3399 | 2019.08.07 16:00 | delete | 1630 | 51.93 | 67.000 | 0.000 | 0.000 | ||
| 3400 | 2019.08.07 16:00 | delete | 1629 | 25.96 | 66.000 | 0.000 | 0.000 | ||
| 3401 | 2019.08.07 16:00 | delete | 1628 | 12.98 | 65.000 | 0.000 | 0.000 | ||
| 3402 | 2019.08.07 16:00 | delete | 1627 | 6.49 | 64.000 | 0.000 | 0.000 | ||
| 3403 | 2019.08.07 16:00 | delete | 1626 | 3.24 | 63.000 | 0.000 | 0.000 | ||
| 3404 | 2019.08.07 16:00 | delete | 1625 | 1.62 | 62.000 | 0.000 | 0.000 | ||
| 3405 | 2019.08.07 16:00 | delete | 1624 | 0.81 | 61.000 | 0.000 | 0.000 | ||
| 3406 | 2019.08.07 16:00 | delete | 1623 | 0.40 | 60.000 | 0.000 | 0.000 | ||
| 3407 | 2019.08.07 16:00 | delete | 1622 | 0.20 | 59.000 | 0.000 | 0.000 | ||
| 3408 | 2019.08.07 16:00 | delete | 1621 | 0.10 | 58.000 | 0.000 | 0.000 | ||
| 3409 | 2019.08.07 16:00 | delete | 1620 | 0.05 | 57.000 | 0.000 | 0.000 | ||
| 3410 | 2019.08.07 16:00 | close | 1619 | 0.02 | 52.215 | 0.000 | 0.000 | 7.30 | 11492.79 |
| 3411 | 2019.08.07 16:00 | delete | 1618 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 3412 | 2019.08.07 16:00 | delete | 1617 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 3413 | 2019.08.07 16:00 | delete | 1616 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 3414 | 2019.08.07 16:00 | delete | 1615 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 3415 | 2019.08.07 16:00 | delete | 1614 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 3416 | 2019.08.07 16:00 | delete | 1613 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 3417 | 2019.08.07 16:00 | delete | 1612 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 3418 | 2019.08.07 16:00 | delete | 1611 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 3419 | 2019.08.07 16:00 | delete | 1610 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 3420 | 2019.08.07 16:00 | delete | 1609 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 3421 | 2019.08.07 16:00 | delete | 1608 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 3422 | 2019.08.07 16:00 | delete | 1607 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 3423 | 2019.08.07 16:00 | delete | 1606 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 3424 | 2019.08.07 16:00 | delete | 1605 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 3425 | 2019.08.07 16:00 | delete | 1604 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 3426 | 2019.08.07 16:00 | delete | 1603 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 3427 | 2019.08.07 16:00 | delete | 1602 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 3428 | 2019.08.07 16:00 | close | 1601 | 0.02 | 52.215 | 0.000 | 0.000 | 1.51 | 11494.30 |
| 3429 | 2019.08.07 16:00 | close | 1600 | 0.02 | 52.215 | 0.000 | 0.000 | 3.47 | 11497.77 |
| 3430 | 2019.08.20 04:00 | buy limit | 1631 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 3431 | 2019.08.20 04:00 | buy limit | 1632 | 0.06 | 54.000 | 0.000 | 0.000 | ||
| 3432 | 2019.08.20 04:00 | buy limit | 1633 | 0.12 | 53.000 | 0.000 | 0.000 | ||
| 3433 | 2019.08.20 04:00 | buy limit | 1634 | 0.25 | 52.000 | 0.000 | 0.000 | ||
| 3434 | 2019.08.20 04:00 | buy limit | 1635 | 0.51 | 51.000 | 0.000 | 0.000 | ||
| 3435 | 2019.08.20 04:00 | buy limit | 1636 | 1.02 | 50.000 | 0.000 | 0.000 | ||
| 3436 | 2019.08.20 04:00 | buy limit | 1637 | 2.05 | 49.000 | 0.000 | 0.000 | ||
| 3437 | 2019.08.20 04:00 | buy limit | 1638 | 4.10 | 48.000 | 0.000 | 0.000 | ||
| 3438 | 2019.08.20 04:00 | buy limit | 1639 | 8.21 | 47.000 | 0.000 | 0.000 | ||
| 3439 | 2019.08.20 04:00 | buy limit | 1640 | 16.43 | 46.000 | 0.000 | 0.000 | ||
| 3440 | 2019.08.20 04:00 | buy limit | 1641 | 32.87 | 45.000 | 0.000 | 0.000 | ||
| 3441 | 2019.08.20 04:00 | buy limit | 1642 | 65.75 | 44.000 | 0.000 | 0.000 | ||
| 3442 | 2019.08.20 04:00 | buy stop | 1643 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 3443 | 2019.08.20 04:00 | buy stop | 1644 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 3444 | 2019.08.20 04:00 | buy stop | 1645 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 3445 | 2019.08.20 04:00 | buy stop | 1646 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 3446 | 2019.08.20 04:00 | buy stop | 1647 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 3447 | 2019.08.20 04:00 | buy stop | 1648 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 3448 | 2019.08.20 04:00 | buy stop | 1649 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 3449 | 2019.08.20 04:00 | buy stop | 1650 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 3450 | 2019.08.20 04:00 | buy stop | 1651 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 3451 | 2019.08.20 04:00 | buy stop | 1652 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 3452 | 2019.08.20 04:00 | buy stop | 1653 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 3453 | 2019.08.20 04:00 | buy stop | 1654 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 3454 | 2019.08.20 04:00 | buy stop | 1655 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 3455 | 2019.08.20 04:00 | buy stop | 1656 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 3456 | 2019.08.20 04:00 | buy stop | 1657 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 3457 | 2019.08.20 04:00 | buy stop | 1658 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 3458 | 2019.08.20 04:00 | buy stop | 1659 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 3459 | 2019.08.20 04:00 | buy stop | 1660 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 3460 | 2019.08.20 04:00 | buy stop | 1661 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 3461 | 2019.08.20 04:00 | buy stop | 1662 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 3462 | 2019.08.21 16:29 | buy | 1643 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 3463 | 2019.08.22 18:57 | buy | 1631 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 3464 | 2019.08.23 15:14 | buy | 1632 | 0.06 | 54.000 | 0.000 | 0.000 | ||
| 3465 | 2019.08.26 01:53 | buy | 1633 | 0.12 | 53.000 | 0.000 | 0.000 | ||
| 3466 | 2019.08.26 12:00 | delete | 1662 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 3467 | 2019.08.26 12:00 | delete | 1661 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 3468 | 2019.08.26 12:00 | delete | 1660 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 3469 | 2019.08.26 12:00 | delete | 1659 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 3470 | 2019.08.26 12:00 | delete | 1658 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 3471 | 2019.08.26 12:00 | delete | 1657 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 3472 | 2019.08.26 12:00 | delete | 1656 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 3473 | 2019.08.26 12:00 | delete | 1655 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 3474 | 2019.08.26 12:00 | delete | 1654 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 3475 | 2019.08.26 12:00 | delete | 1653 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 3476 | 2019.08.26 12:00 | delete | 1652 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 3477 | 2019.08.26 12:00 | delete | 1651 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 3478 | 2019.08.26 12:00 | delete | 1650 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 3479 | 2019.08.26 12:00 | delete | 1649 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 3480 | 2019.08.26 12:00 | delete | 1648 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 3481 | 2019.08.26 12:00 | delete | 1647 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 3482 | 2019.08.26 12:00 | delete | 1646 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 3483 | 2019.08.26 12:00 | delete | 1645 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 3484 | 2019.08.26 12:00 | delete | 1644 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 3485 | 2019.08.26 12:00 | close | 1643 | 0.03 | 54.575 | 0.000 | 0.000 | -7.17 | 11490.60 |
| 3486 | 2019.08.26 12:00 | delete | 1642 | 65.75 | 44.000 | 0.000 | 0.000 | ||
| 3487 | 2019.08.26 12:00 | delete | 1641 | 32.87 | 45.000 | 0.000 | 0.000 | ||
| 3488 | 2019.08.26 12:00 | delete | 1640 | 16.43 | 46.000 | 0.000 | 0.000 | ||
| 3489 | 2019.08.26 12:00 | delete | 1639 | 8.21 | 47.000 | 0.000 | 0.000 | ||
| 3490 | 2019.08.26 12:00 | delete | 1638 | 4.10 | 48.000 | 0.000 | 0.000 | ||
| 3491 | 2019.08.26 12:00 | delete | 1637 | 2.05 | 49.000 | 0.000 | 0.000 | ||
| 3492 | 2019.08.26 12:00 | delete | 1636 | 1.02 | 50.000 | 0.000 | 0.000 | ||
| 3493 | 2019.08.26 12:00 | delete | 1635 | 0.51 | 51.000 | 0.000 | 0.000 | ||
| 3494 | 2019.08.26 12:00 | delete | 1634 | 0.25 | 52.000 | 0.000 | 0.000 | ||
| 3495 | 2019.08.26 12:00 | close | 1633 | 0.12 | 54.575 | 0.000 | 0.000 | 18.54 | 11509.14 |
| 3496 | 2019.08.26 12:00 | close | 1632 | 0.06 | 54.575 | 0.000 | 0.000 | 3.49 | 11512.63 |
| 3497 | 2019.08.26 12:00 | close | 1631 | 0.03 | 54.575 | 0.000 | 0.000 | -1.21 | 11511.42 |
| 3498 | 2019.08.26 22:00 | sell stop | 1663 | 0.04 | 53.000 | 0.000 | 0.000 | ||
| 3499 | 2019.08.26 22:00 | sell stop | 1664 | 0.04 | 52.000 | 0.000 | 0.000 | ||
| 3500 | 2019.08.26 22:00 | sell stop | 1665 | 0.04 | 51.000 | 0.000 | 0.000 | ||
| 3501 | 2019.08.26 22:00 | sell stop | 1666 | 0.04 | 50.000 | 0.000 | 0.000 | ||
| 3502 | 2019.08.26 22:00 | sell stop | 1667 | 0.04 | 49.000 | 0.000 | 0.000 | ||
| 3503 | 2019.08.26 22:00 | sell stop | 1668 | 0.04 | 48.000 | 0.000 | 0.000 | ||
| 3504 | 2019.08.26 22:00 | sell stop | 1669 | 0.04 | 47.000 | 0.000 | 0.000 | ||
| 3505 | 2019.08.26 22:00 | sell stop | 1670 | 0.04 | 46.000 | 0.000 | 0.000 | ||
| 3506 | 2019.08.26 22:00 | sell stop | 1671 | 0.04 | 45.000 | 0.000 | 0.000 | ||
| 3507 | 2019.08.26 22:00 | sell stop | 1672 | 0.04 | 44.000 | 0.000 | 0.000 | ||
| 3508 | 2019.08.26 22:00 | sell stop | 1673 | 0.04 | 43.000 | 0.000 | 0.000 | ||
| 3509 | 2019.08.26 22:00 | sell stop | 1674 | 0.04 | 42.000 | 0.000 | 0.000 | ||
| 3510 | 2019.08.26 22:00 | sell stop | 1675 | 0.04 | 41.000 | 0.000 | 0.000 | ||
| 3511 | 2019.08.26 22:00 | sell stop | 1676 | 0.04 | 40.000 | 0.000 | 0.000 | ||
| 3512 | 2019.08.26 22:00 | sell stop | 1677 | 0.04 | 39.000 | 0.000 | 0.000 | ||
| 3513 | 2019.08.26 22:00 | sell stop | 1678 | 0.04 | 38.000 | 0.000 | 0.000 | ||
| 3514 | 2019.08.26 22:00 | sell stop | 1679 | 0.04 | 37.000 | 0.000 | 0.000 | ||
| 3515 | 2019.08.26 22:00 | sell stop | 1680 | 0.04 | 36.000 | 0.000 | 0.000 | ||
| 3516 | 2019.08.26 22:00 | sell stop | 1681 | 0.04 | 35.000 | 0.000 | 0.000 | ||
| 3517 | 2019.08.26 22:00 | sell stop | 1682 | 0.04 | 34.000 | 0.000 | 0.000 | ||
| 3518 | 2019.08.26 22:00 | sell limit | 1683 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 3519 | 2019.08.26 22:00 | sell limit | 1684 | 0.08 | 56.000 | 0.000 | 0.000 | ||
| 3520 | 2019.08.26 22:00 | sell limit | 1685 | 0.17 | 57.000 | 0.000 | 0.000 | ||
| 3521 | 2019.08.26 22:00 | sell limit | 1686 | 0.34 | 58.000 | 0.000 | 0.000 | ||
| 3522 | 2019.08.26 22:00 | sell limit | 1687 | 0.69 | 59.000 | 0.000 | 0.000 | ||
| 3523 | 2019.08.26 22:00 | sell limit | 1688 | 1.39 | 60.000 | 0.000 | 0.000 | ||
| 3524 | 2019.08.26 22:00 | sell limit | 1689 | 2.78 | 61.000 | 0.000 | 0.000 | ||
| 3525 | 2019.08.26 22:00 | sell limit | 1690 | 5.56 | 62.000 | 0.000 | 0.000 | ||
| 3526 | 2019.08.26 22:00 | sell limit | 1691 | 11.13 | 63.000 | 0.000 | 0.000 | ||
| 3527 | 2019.08.26 22:00 | sell limit | 1692 | 22.27 | 64.000 | 0.000 | 0.000 | ||
| 3528 | 2019.08.26 22:00 | sell limit | 1693 | 44.54 | 65.000 | 0.000 | 0.000 | ||
| 3529 | 2019.08.26 22:00 | sell limit | 1694 | 89.08 | 66.000 | 0.000 | 0.000 | ||
| 3530 | 2019.08.27 21:54 | sell | 1683 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 3531 | 2019.08.28 16:01 | sell | 1684 | 0.08 | 56.000 | 0.000 | 0.000 | ||
| 3532 | 2019.08.29 22:00 | buy limit | 1695 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 3533 | 2019.08.29 22:00 | buy limit | 1696 | 0.07 | 55.000 | 0.000 | 0.000 | ||
| 3534 | 2019.08.29 22:00 | buy limit | 1697 | 0.15 | 54.000 | 0.000 | 0.000 | ||
| 3535 | 2019.08.29 22:00 | buy limit | 1698 | 0.31 | 53.000 | 0.000 | 0.000 | ||
| 3536 | 2019.08.29 22:00 | buy limit | 1699 | 0.62 | 52.000 | 0.000 | 0.000 | ||
| 3537 | 2019.08.29 22:00 | buy limit | 1700 | 1.25 | 51.000 | 0.000 | 0.000 | ||
| 3538 | 2019.08.29 22:00 | buy limit | 1701 | 2.51 | 50.000 | 0.000 | 0.000 | ||
| 3539 | 2019.08.29 22:00 | buy limit | 1702 | 5.02 | 49.000 | 0.000 | 0.000 | ||
| 3540 | 2019.08.29 22:00 | buy limit | 1703 | 10.05 | 48.000 | 0.000 | 0.000 | ||
| 3541 | 2019.08.29 22:00 | buy limit | 1704 | 20.11 | 47.000 | 0.000 | 0.000 | ||
| 3542 | 2019.08.29 22:00 | buy limit | 1705 | 40.22 | 46.000 | 0.000 | 0.000 | ||
| 3543 | 2019.08.29 22:00 | buy limit | 1706 | 80.45 | 45.000 | 0.000 | 0.000 | ||
| 3544 | 2019.08.29 22:00 | buy stop | 1707 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 3545 | 2019.08.29 22:00 | buy stop | 1708 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 3546 | 2019.08.29 22:00 | buy stop | 1709 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 3547 | 2019.08.29 22:00 | buy stop | 1710 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 3548 | 2019.08.29 22:00 | buy stop | 1711 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 3549 | 2019.08.29 22:00 | buy stop | 1712 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 3550 | 2019.08.29 22:00 | buy stop | 1713 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 3551 | 2019.08.29 22:00 | buy stop | 1714 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 3552 | 2019.08.29 22:00 | buy stop | 1715 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 3553 | 2019.08.29 22:00 | buy stop | 1716 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 3554 | 2019.08.29 22:00 | buy stop | 1717 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 3555 | 2019.08.29 22:00 | buy stop | 1718 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 3556 | 2019.08.29 22:00 | buy stop | 1719 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 3557 | 2019.08.29 22:00 | buy stop | 1720 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 3558 | 2019.08.29 22:00 | buy stop | 1721 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 3559 | 2019.08.29 22:00 | buy stop | 1722 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 3560 | 2019.08.29 22:00 | buy stop | 1723 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 3561 | 2019.08.29 22:00 | buy stop | 1724 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 3562 | 2019.08.29 22:00 | buy stop | 1725 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 3563 | 2019.08.30 13:56 | buy | 1695 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 3564 | 2019.08.30 17:20 | buy | 1696 | 0.07 | 55.000 | 0.000 | 0.000 | ||
| 3565 | 2019.09.03 13:49 | buy | 1697 | 0.15 | 54.000 | 0.000 | 0.000 | ||
| 3566 | 2019.09.03 17:01 | sell | 1663 | 0.04 | 53.000 | 0.000 | 0.000 | ||
| 3567 | 2019.09.03 17:04 | buy | 1698 | 0.31 | 53.000 | 0.000 | 0.000 | ||
| 3568 | 2019.09.03 18:00 | delete | 1725 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 3569 | 2019.09.03 18:00 | delete | 1724 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 3570 | 2019.09.03 18:00 | delete | 1723 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 3571 | 2019.09.03 18:00 | delete | 1722 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 3572 | 2019.09.03 18:00 | delete | 1721 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 3573 | 2019.09.03 18:00 | delete | 1720 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 3574 | 2019.09.03 18:00 | delete | 1719 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 3575 | 2019.09.03 18:00 | delete | 1718 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 3576 | 2019.09.03 18:00 | delete | 1717 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 3577 | 2019.09.03 18:00 | delete | 1716 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 3578 | 2019.09.03 18:00 | delete | 1715 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 3579 | 2019.09.03 18:00 | delete | 1714 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 3580 | 2019.09.03 18:00 | delete | 1713 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 3581 | 2019.09.03 18:00 | delete | 1712 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 3582 | 2019.09.03 18:00 | delete | 1711 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 3583 | 2019.09.03 18:00 | delete | 1710 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 3584 | 2019.09.03 18:00 | delete | 1709 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 3585 | 2019.09.03 18:00 | delete | 1708 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 3586 | 2019.09.03 18:00 | delete | 1707 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 3587 | 2019.09.03 18:00 | delete | 1706 | 80.45 | 45.000 | 0.000 | 0.000 | ||
| 3588 | 2019.09.03 18:00 | delete | 1705 | 40.22 | 46.000 | 0.000 | 0.000 | ||
| 3589 | 2019.09.03 18:00 | delete | 1704 | 20.11 | 47.000 | 0.000 | 0.000 | ||
| 3590 | 2019.09.03 18:00 | delete | 1703 | 10.05 | 48.000 | 0.000 | 0.000 | ||
| 3591 | 2019.09.03 18:00 | delete | 1702 | 5.02 | 49.000 | 0.000 | 0.000 | ||
| 3592 | 2019.09.03 18:00 | delete | 1701 | 2.51 | 50.000 | 0.000 | 0.000 | ||
| 3593 | 2019.09.03 18:00 | delete | 1700 | 1.25 | 51.000 | 0.000 | 0.000 | ||
| 3594 | 2019.09.03 18:00 | delete | 1699 | 0.62 | 52.000 | 0.000 | 0.000 | ||
| 3595 | 2019.09.03 18:00 | close | 1698 | 0.31 | 53.365 | 0.000 | 0.000 | 10.39 | 11521.81 |
| 3596 | 2019.09.03 18:00 | close | 1697 | 0.15 | 53.365 | 0.000 | 0.000 | -9.97 | 11511.84 |
| 3597 | 2019.09.03 18:00 | close | 1696 | 0.07 | 53.365 | 0.000 | 0.000 | -11.30 | 11500.54 |
| 3598 | 2019.09.03 18:00 | close | 1695 | 0.03 | 53.365 | 0.000 | 0.000 | -7.84 | 11492.70 |
| 3599 | 2019.09.03 18:00 | delete | 1694 | 89.08 | 66.000 | 0.000 | 0.000 | ||
| 3600 | 2019.09.03 18:00 | delete | 1693 | 44.54 | 65.000 | 0.000 | 0.000 | ||
| 3601 | 2019.09.03 18:00 | delete | 1692 | 22.27 | 64.000 | 0.000 | 0.000 | ||
| 3602 | 2019.09.03 18:00 | delete | 1691 | 11.13 | 63.000 | 0.000 | 0.000 | ||
| 3603 | 2019.09.03 18:00 | delete | 1690 | 5.56 | 62.000 | 0.000 | 0.000 | ||
| 3604 | 2019.09.03 18:00 | delete | 1689 | 2.78 | 61.000 | 0.000 | 0.000 | ||
| 3605 | 2019.09.03 18:00 | delete | 1688 | 1.39 | 60.000 | 0.000 | 0.000 | ||
| 3606 | 2019.09.03 18:00 | delete | 1687 | 0.69 | 59.000 | 0.000 | 0.000 | ||
| 3607 | 2019.09.03 18:00 | delete | 1686 | 0.34 | 58.000 | 0.000 | 0.000 | ||
| 3608 | 2019.09.03 18:00 | delete | 1685 | 0.17 | 57.000 | 0.000 | 0.000 | ||
| 3609 | 2019.09.03 18:00 | close | 1684 | 0.08 | 53.395 | 0.000 | 0.000 | 19.57 | 11512.27 |
| 3610 | 2019.09.03 18:00 | close | 1683 | 0.04 | 53.395 | 0.000 | 0.000 | 5.70 | 11517.97 |
| 3611 | 2019.09.03 18:00 | delete | 1682 | 0.04 | 34.000 | 0.000 | 0.000 | ||
| 3612 | 2019.09.03 18:00 | delete | 1681 | 0.04 | 35.000 | 0.000 | 0.000 | ||
| 3613 | 2019.09.03 18:00 | delete | 1680 | 0.04 | 36.000 | 0.000 | 0.000 | ||
| 3614 | 2019.09.03 18:00 | delete | 1679 | 0.04 | 37.000 | 0.000 | 0.000 | ||
| 3615 | 2019.09.03 18:00 | delete | 1678 | 0.04 | 38.000 | 0.000 | 0.000 | ||
| 3616 | 2019.09.03 18:00 | delete | 1677 | 0.04 | 39.000 | 0.000 | 0.000 | ||
| 3617 | 2019.09.03 18:00 | delete | 1676 | 0.04 | 40.000 | 0.000 | 0.000 | ||
| 3618 | 2019.09.03 18:00 | delete | 1675 | 0.04 | 41.000 | 0.000 | 0.000 | ||
| 3619 | 2019.09.03 18:00 | delete | 1674 | 0.04 | 42.000 | 0.000 | 0.000 | ||
| 3620 | 2019.09.03 18:00 | delete | 1673 | 0.04 | 43.000 | 0.000 | 0.000 | ||
| 3621 | 2019.09.03 18:00 | delete | 1672 | 0.04 | 44.000 | 0.000 | 0.000 | ||
| 3622 | 2019.09.03 18:00 | delete | 1671 | 0.04 | 45.000 | 0.000 | 0.000 | ||
| 3623 | 2019.09.03 18:00 | delete | 1670 | 0.04 | 46.000 | 0.000 | 0.000 | ||
| 3624 | 2019.09.03 18:00 | delete | 1669 | 0.04 | 47.000 | 0.000 | 0.000 | ||
| 3625 | 2019.09.03 18:00 | delete | 1668 | 0.04 | 48.000 | 0.000 | 0.000 | ||
| 3626 | 2019.09.03 18:00 | delete | 1667 | 0.04 | 49.000 | 0.000 | 0.000 | ||
| 3627 | 2019.09.03 18:00 | delete | 1666 | 0.04 | 50.000 | 0.000 | 0.000 | ||
| 3628 | 2019.09.03 18:00 | delete | 1665 | 0.04 | 51.000 | 0.000 | 0.000 | ||
| 3629 | 2019.09.03 18:00 | delete | 1664 | 0.04 | 52.000 | 0.000 | 0.000 | ||
| 3630 | 2019.09.03 18:00 | close | 1663 | 0.04 | 53.395 | 0.000 | 0.000 | -1.70 | 11516.27 |
| 3631 | 2019.09.04 01:00 | sell stop | 1726 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 3632 | 2019.09.04 01:00 | sell stop | 1727 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 3633 | 2019.09.04 01:00 | sell stop | 1728 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 3634 | 2019.09.04 01:00 | sell stop | 1729 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 3635 | 2019.09.04 01:00 | sell stop | 1730 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 3636 | 2019.09.04 01:00 | sell stop | 1731 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 3637 | 2019.09.04 01:00 | sell stop | 1732 | 0.03 | 47.000 | 0.000 | 0.000 | ||
| 3638 | 2019.09.04 01:00 | sell stop | 1733 | 0.03 | 46.000 | 0.000 | 0.000 | ||
| 3639 | 2019.09.04 01:00 | sell stop | 1734 | 0.03 | 45.000 | 0.000 | 0.000 | ||
| 3640 | 2019.09.04 01:00 | sell stop | 1735 | 0.03 | 44.000 | 0.000 | 0.000 | ||
| 3641 | 2019.09.04 01:00 | sell stop | 1736 | 0.03 | 43.000 | 0.000 | 0.000 | ||
| 3642 | 2019.09.04 01:00 | sell stop | 1737 | 0.03 | 42.000 | 0.000 | 0.000 | ||
| 3643 | 2019.09.04 01:00 | sell stop | 1738 | 0.03 | 41.000 | 0.000 | 0.000 | ||
| 3644 | 2019.09.04 01:00 | sell stop | 1739 | 0.03 | 40.000 | 0.000 | 0.000 | ||
| 3645 | 2019.09.04 01:00 | sell stop | 1740 | 0.03 | 39.000 | 0.000 | 0.000 | ||
| 3646 | 2019.09.04 01:00 | sell stop | 1741 | 0.03 | 38.000 | 0.000 | 0.000 | ||
| 3647 | 2019.09.04 01:00 | sell stop | 1742 | 0.03 | 37.000 | 0.000 | 0.000 | ||
| 3648 | 2019.09.04 01:00 | sell stop | 1743 | 0.03 | 36.000 | 0.000 | 0.000 | ||
| 3649 | 2019.09.04 01:00 | sell stop | 1744 | 0.03 | 35.000 | 0.000 | 0.000 | ||
| 3650 | 2019.09.04 01:00 | sell stop | 1745 | 0.03 | 34.000 | 0.000 | 0.000 | ||
| 3651 | 2019.09.04 01:00 | sell limit | 1746 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 3652 | 2019.09.04 01:00 | sell limit | 1747 | 0.07 | 56.000 | 0.000 | 0.000 | ||
| 3653 | 2019.09.04 01:00 | sell limit | 1748 | 0.14 | 57.000 | 0.000 | 0.000 | ||
| 3654 | 2019.09.04 01:00 | sell limit | 1749 | 0.28 | 58.000 | 0.000 | 0.000 | ||
| 3655 | 2019.09.04 01:00 | sell limit | 1750 | 0.56 | 59.000 | 0.000 | 0.000 | ||
| 3656 | 2019.09.04 01:00 | sell limit | 1751 | 1.13 | 60.000 | 0.000 | 0.000 | ||
| 3657 | 2019.09.04 01:00 | sell limit | 1752 | 2.27 | 61.000 | 0.000 | 0.000 | ||
| 3658 | 2019.09.04 01:00 | sell limit | 1753 | 4.55 | 62.000 | 0.000 | 0.000 | ||
| 3659 | 2019.09.04 01:00 | sell limit | 1754 | 9.10 | 63.000 | 0.000 | 0.000 | ||
| 3660 | 2019.09.04 01:00 | sell limit | 1755 | 18.21 | 64.000 | 0.000 | 0.000 | ||
| 3661 | 2019.09.04 01:00 | sell limit | 1756 | 36.42 | 65.000 | 0.000 | 0.000 | ||
| 3662 | 2019.09.04 01:00 | sell limit | 1757 | 72.85 | 66.000 | 0.000 | 0.000 | ||
| 3663 | 2019.09.04 15:25 | sell | 1746 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 3664 | 2019.09.04 17:52 | sell | 1747 | 0.07 | 56.000 | 0.000 | 0.000 | ||
| 3665 | 2019.09.05 16:15 | sell | 1748 | 0.14 | 57.000 | 0.000 | 0.000 | ||
| 3666 | 2019.09.05 22:00 | delete | 1757 | 72.85 | 66.000 | 0.000 | 0.000 | ||
| 3667 | 2019.09.05 22:00 | delete | 1756 | 36.42 | 65.000 | 0.000 | 0.000 | ||
| 3668 | 2019.09.05 22:00 | delete | 1755 | 18.21 | 64.000 | 0.000 | 0.000 | ||
| 3669 | 2019.09.05 22:00 | delete | 1754 | 9.10 | 63.000 | 0.000 | 0.000 | ||
| 3670 | 2019.09.05 22:00 | delete | 1753 | 4.55 | 62.000 | 0.000 | 0.000 | ||
| 3671 | 2019.09.05 22:00 | delete | 1752 | 2.27 | 61.000 | 0.000 | 0.000 | ||
| 3672 | 2019.09.05 22:00 | delete | 1751 | 1.13 | 60.000 | 0.000 | 0.000 | ||
| 3673 | 2019.09.05 22:00 | delete | 1750 | 0.56 | 59.000 | 0.000 | 0.000 | ||
| 3674 | 2019.09.05 22:00 | delete | 1749 | 0.28 | 58.000 | 0.000 | 0.000 | ||
| 3675 | 2019.09.05 22:00 | close | 1748 | 0.14 | 56.095 | 0.000 | 0.000 | 12.25 | 11528.52 |
| 3676 | 2019.09.05 22:00 | close | 1747 | 0.07 | 56.095 | 0.000 | 0.000 | -1.03 | 11527.49 |
| 3677 | 2019.09.05 22:00 | close | 1746 | 0.03 | 56.095 | 0.000 | 0.000 | -3.44 | 11524.05 |
| 3678 | 2019.09.05 22:00 | delete | 1745 | 0.03 | 34.000 | 0.000 | 0.000 | ||
| 3679 | 2019.09.05 22:00 | delete | 1744 | 0.03 | 35.000 | 0.000 | 0.000 | ||
| 3680 | 2019.09.05 22:00 | delete | 1743 | 0.03 | 36.000 | 0.000 | 0.000 | ||
| 3681 | 2019.09.05 22:00 | delete | 1742 | 0.03 | 37.000 | 0.000 | 0.000 | ||
| 3682 | 2019.09.05 22:00 | delete | 1741 | 0.03 | 38.000 | 0.000 | 0.000 | ||
| 3683 | 2019.09.05 22:00 | delete | 1740 | 0.03 | 39.000 | 0.000 | 0.000 | ||
| 3684 | 2019.09.05 22:00 | delete | 1739 | 0.03 | 40.000 | 0.000 | 0.000 | ||
| 3685 | 2019.09.05 22:00 | delete | 1738 | 0.03 | 41.000 | 0.000 | 0.000 | ||
| 3686 | 2019.09.05 22:00 | delete | 1737 | 0.03 | 42.000 | 0.000 | 0.000 | ||
| 3687 | 2019.09.05 22:00 | delete | 1736 | 0.03 | 43.000 | 0.000 | 0.000 | ||
| 3688 | 2019.09.05 22:00 | delete | 1735 | 0.03 | 44.000 | 0.000 | 0.000 | ||
| 3689 | 2019.09.05 22:00 | delete | 1734 | 0.03 | 45.000 | 0.000 | 0.000 | ||
| 3690 | 2019.09.05 22:00 | delete | 1733 | 0.03 | 46.000 | 0.000 | 0.000 | ||
| 3691 | 2019.09.05 22:00 | delete | 1732 | 0.03 | 47.000 | 0.000 | 0.000 | ||
| 3692 | 2019.09.05 22:00 | delete | 1731 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 3693 | 2019.09.05 22:00 | delete | 1730 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 3694 | 2019.09.05 22:00 | delete | 1729 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 3695 | 2019.09.05 22:00 | delete | 1728 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 3696 | 2019.09.05 22:00 | delete | 1727 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 3697 | 2019.09.05 22:00 | delete | 1726 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 3698 | 2019.09.06 03:00 | buy limit | 1758 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 3699 | 2019.09.06 03:00 | buy limit | 1759 | 0.08 | 54.000 | 0.000 | 0.000 | ||
| 3700 | 2019.09.06 03:00 | buy limit | 1760 | 0.16 | 53.000 | 0.000 | 0.000 | ||
| 3701 | 2019.09.06 03:00 | buy limit | 1761 | 0.32 | 52.000 | 0.000 | 0.000 | ||
| 3702 | 2019.09.06 03:00 | buy limit | 1762 | 0.64 | 51.000 | 0.000 | 0.000 | ||
| 3703 | 2019.09.06 03:00 | buy limit | 1763 | 1.28 | 50.000 | 0.000 | 0.000 | ||
| 3704 | 2019.09.06 03:00 | buy limit | 1764 | 2.57 | 49.000 | 0.000 | 0.000 | ||
| 3705 | 2019.09.06 03:00 | buy limit | 1765 | 5.14 | 48.000 | 0.000 | 0.000 | ||
| 3706 | 2019.09.06 03:00 | buy limit | 1766 | 10.29 | 47.000 | 0.000 | 0.000 | ||
| 3707 | 2019.09.06 03:00 | buy limit | 1767 | 20.58 | 46.000 | 0.000 | 0.000 | ||
| 3708 | 2019.09.06 03:00 | buy limit | 1768 | 41.17 | 45.000 | 0.000 | 0.000 | ||
| 3709 | 2019.09.06 03:00 | buy limit | 1769 | 82.35 | 44.000 | 0.000 | 0.000 | ||
| 3710 | 2019.09.06 03:00 | buy stop | 1770 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 3711 | 2019.09.06 03:00 | buy stop | 1771 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 3712 | 2019.09.06 03:00 | buy stop | 1772 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 3713 | 2019.09.06 03:00 | buy stop | 1773 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 3714 | 2019.09.06 03:00 | buy stop | 1774 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 3715 | 2019.09.06 03:00 | buy stop | 1775 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 3716 | 2019.09.06 03:00 | buy stop | 1776 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 3717 | 2019.09.06 03:00 | buy stop | 1777 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 3718 | 2019.09.06 03:00 | buy stop | 1778 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 3719 | 2019.09.06 03:00 | buy stop | 1779 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 3720 | 2019.09.06 03:00 | buy stop | 1780 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 3721 | 2019.09.06 03:00 | buy stop | 1781 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 3722 | 2019.09.06 03:00 | buy stop | 1782 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 3723 | 2019.09.06 03:00 | buy stop | 1783 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 3724 | 2019.09.06 03:00 | buy stop | 1784 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 3725 | 2019.09.06 03:00 | buy stop | 1785 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 3726 | 2019.09.06 03:00 | buy stop | 1786 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 3727 | 2019.09.06 03:00 | buy stop | 1787 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 3728 | 2019.09.06 03:00 | buy stop | 1788 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 3729 | 2019.09.06 03:00 | buy stop | 1789 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 3730 | 2019.09.06 13:59 | buy | 1758 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 3731 | 2019.09.09 01:18 | buy | 1770 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 3732 | 2019.09.09 06:00 | delete | 1789 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 3733 | 2019.09.09 06:00 | delete | 1788 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 3734 | 2019.09.09 06:00 | delete | 1787 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 3735 | 2019.09.09 06:00 | delete | 1786 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 3736 | 2019.09.09 06:00 | delete | 1785 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 3737 | 2019.09.09 06:00 | delete | 1784 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 3738 | 2019.09.09 06:00 | delete | 1783 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 3739 | 2019.09.09 06:00 | delete | 1782 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 3740 | 2019.09.09 06:00 | delete | 1781 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 3741 | 2019.09.09 06:00 | delete | 1780 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 3742 | 2019.09.09 06:00 | delete | 1779 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 3743 | 2019.09.09 06:00 | delete | 1778 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 3744 | 2019.09.09 06:00 | delete | 1777 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 3745 | 2019.09.09 06:00 | delete | 1776 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 3746 | 2019.09.09 06:00 | delete | 1775 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 3747 | 2019.09.09 06:00 | delete | 1774 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 3748 | 2019.09.09 06:00 | delete | 1773 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 3749 | 2019.09.09 06:00 | delete | 1772 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 3750 | 2019.09.09 06:00 | delete | 1771 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 3751 | 2019.09.09 06:00 | close | 1770 | 0.04 | 57.095 | 0.000 | 0.000 | 0.26 | 11524.31 |
| 3752 | 2019.09.09 06:00 | delete | 1769 | 82.35 | 44.000 | 0.000 | 0.000 | ||
| 3753 | 2019.09.09 06:00 | delete | 1768 | 41.17 | 45.000 | 0.000 | 0.000 | ||
| 3754 | 2019.09.09 06:00 | delete | 1767 | 20.58 | 46.000 | 0.000 | 0.000 | ||
| 3755 | 2019.09.09 06:00 | delete | 1766 | 10.29 | 47.000 | 0.000 | 0.000 | ||
| 3756 | 2019.09.09 06:00 | delete | 1765 | 5.14 | 48.000 | 0.000 | 0.000 | ||
| 3757 | 2019.09.09 06:00 | delete | 1764 | 2.57 | 49.000 | 0.000 | 0.000 | ||
| 3758 | 2019.09.09 06:00 | delete | 1763 | 1.28 | 50.000 | 0.000 | 0.000 | ||
| 3759 | 2019.09.09 06:00 | delete | 1762 | 0.64 | 51.000 | 0.000 | 0.000 | ||
| 3760 | 2019.09.09 06:00 | delete | 1761 | 0.32 | 52.000 | 0.000 | 0.000 | ||
| 3761 | 2019.09.09 06:00 | delete | 1760 | 0.16 | 53.000 | 0.000 | 0.000 | ||
| 3762 | 2019.09.09 06:00 | delete | 1759 | 0.08 | 54.000 | 0.000 | 0.000 | ||
| 3763 | 2019.09.09 06:00 | close | 1758 | 0.04 | 57.095 | 0.000 | 0.000 | 8.41 | 11532.71 |
| 3764 | 2019.09.09 06:00 | buy | 1790 | 0.10 | 57.125 | 0.000 | 0.000 | ||
| 3765 | 2019.09.09 06:00 | buy limit | 1791 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 3766 | 2019.09.09 06:00 | buy limit | 1792 | 0.07 | 55.000 | 0.000 | 0.000 | ||
| 3767 | 2019.09.09 06:00 | buy limit | 1793 | 0.14 | 54.000 | 0.000 | 0.000 | ||
| 3768 | 2019.09.09 06:00 | buy limit | 1794 | 0.28 | 53.000 | 0.000 | 0.000 | ||
| 3769 | 2019.09.09 06:00 | buy limit | 1795 | 0.56 | 52.000 | 0.000 | 0.000 | ||
| 3770 | 2019.09.09 06:00 | buy limit | 1796 | 1.12 | 51.000 | 0.000 | 0.000 | ||
| 3771 | 2019.09.09 06:00 | buy limit | 1797 | 2.24 | 50.000 | 0.000 | 0.000 | ||
| 3772 | 2019.09.09 06:00 | buy limit | 1798 | 4.49 | 49.000 | 0.000 | 0.000 | ||
| 3773 | 2019.09.09 06:00 | buy limit | 1799 | 8.99 | 48.000 | 0.000 | 0.000 | ||
| 3774 | 2019.09.09 06:00 | buy limit | 1800 | 17.99 | 47.000 | 0.000 | 0.000 | ||
| 3775 | 2019.09.09 06:00 | buy limit | 1801 | 35.98 | 46.000 | 0.000 | 0.000 | ||
| 3776 | 2019.09.09 06:00 | buy limit | 1802 | 71.97 | 45.000 | 0.000 | 0.000 | ||
| 3777 | 2019.09.09 06:00 | buy stop | 1803 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 3778 | 2019.09.09 06:00 | buy stop | 1804 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 3779 | 2019.09.09 06:00 | buy stop | 1805 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 3780 | 2019.09.09 06:00 | buy stop | 1806 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 3781 | 2019.09.09 06:00 | buy stop | 1807 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 3782 | 2019.09.09 06:00 | buy stop | 1808 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 3783 | 2019.09.09 06:00 | buy stop | 1809 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 3784 | 2019.09.09 06:00 | buy stop | 1810 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 3785 | 2019.09.09 06:00 | buy stop | 1811 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 3786 | 2019.09.09 06:00 | buy stop | 1812 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 3787 | 2019.09.09 06:00 | buy stop | 1813 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 3788 | 2019.09.09 06:00 | buy stop | 1814 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 3789 | 2019.09.09 06:00 | buy stop | 1815 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 3790 | 2019.09.09 06:00 | buy stop | 1816 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 3791 | 2019.09.09 06:00 | buy stop | 1817 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 3792 | 2019.09.09 06:00 | buy stop | 1818 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 3793 | 2019.09.09 06:00 | buy stop | 1819 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 3794 | 2019.09.09 06:00 | buy stop | 1820 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 3795 | 2019.09.09 06:00 | buy stop | 1821 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 3796 | 2019.09.09 06:00 | buy stop | 1822 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 3797 | 2019.09.09 18:25 | buy | 1803 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 3798 | 2019.09.09 23:00 | delete | 1822 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 3799 | 2019.09.09 23:00 | delete | 1821 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 3800 | 2019.09.09 23:00 | delete | 1820 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 3801 | 2019.09.09 23:00 | delete | 1819 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 3802 | 2019.09.09 23:00 | delete | 1818 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 3803 | 2019.09.09 23:00 | delete | 1817 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 3804 | 2019.09.09 23:00 | delete | 1816 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 3805 | 2019.09.09 23:00 | delete | 1815 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 3806 | 2019.09.09 23:00 | delete | 1814 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 3807 | 2019.09.09 23:00 | delete | 1813 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 3808 | 2019.09.09 23:00 | delete | 1812 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 3809 | 2019.09.09 23:00 | delete | 1811 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 3810 | 2019.09.09 23:00 | delete | 1810 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 3811 | 2019.09.09 23:00 | delete | 1809 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 3812 | 2019.09.09 23:00 | delete | 1808 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 3813 | 2019.09.09 23:00 | delete | 1807 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 3814 | 2019.09.09 23:00 | delete | 1806 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 3815 | 2019.09.09 23:00 | delete | 1805 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 3816 | 2019.09.09 23:00 | delete | 1804 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 3817 | 2019.09.09 23:00 | close | 1803 | 0.03 | 58.005 | 0.000 | 0.000 | -0.07 | 11532.64 |
| 3818 | 2019.09.09 23:00 | delete | 1802 | 71.97 | 45.000 | 0.000 | 0.000 | ||
| 3819 | 2019.09.09 23:00 | delete | 1801 | 35.98 | 46.000 | 0.000 | 0.000 | ||
| 3820 | 2019.09.09 23:00 | delete | 1800 | 17.99 | 47.000 | 0.000 | 0.000 | ||
| 3821 | 2019.09.09 23:00 | delete | 1799 | 8.99 | 48.000 | 0.000 | 0.000 | ||
| 3822 | 2019.09.09 23:00 | delete | 1798 | 4.49 | 49.000 | 0.000 | 0.000 | ||
| 3823 | 2019.09.09 23:00 | delete | 1797 | 2.24 | 50.000 | 0.000 | 0.000 | ||
| 3824 | 2019.09.09 23:00 | delete | 1796 | 1.12 | 51.000 | 0.000 | 0.000 | ||
| 3825 | 2019.09.09 23:00 | delete | 1795 | 0.56 | 52.000 | 0.000 | 0.000 | ||
| 3826 | 2019.09.09 23:00 | delete | 1794 | 0.28 | 53.000 | 0.000 | 0.000 | ||
| 3827 | 2019.09.09 23:00 | delete | 1793 | 0.14 | 54.000 | 0.000 | 0.000 | ||
| 3828 | 2019.09.09 23:00 | delete | 1792 | 0.07 | 55.000 | 0.000 | 0.000 | ||
| 3829 | 2019.09.09 23:00 | delete | 1791 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 3830 | 2019.09.09 23:00 | close | 1790 | 0.10 | 58.005 | 0.000 | 0.000 | 8.50 | 11541.14 |
| 3831 | 2019.09.16 16:00 | buy limit | 1823 | 0.06 | 60.000 | 0.000 | 0.000 | ||
| 3832 | 2019.09.16 16:00 | buy limit | 1824 | 0.12 | 59.000 | 0.000 | 0.000 | ||
| 3833 | 2019.09.16 16:00 | buy limit | 1825 | 0.24 | 58.000 | 0.000 | 0.000 | ||
| 3834 | 2019.09.16 16:00 | buy limit | 1826 | 0.48 | 57.000 | 0.000 | 0.000 | ||
| 3835 | 2019.09.16 16:00 | buy limit | 1827 | 0.97 | 56.000 | 0.000 | 0.000 | ||
| 3836 | 2019.09.16 16:00 | buy limit | 1828 | 1.94 | 55.000 | 0.000 | 0.000 | ||
| 3837 | 2019.09.16 16:00 | buy limit | 1829 | 3.89 | 54.000 | 0.000 | 0.000 | ||
| 3838 | 2019.09.16 16:00 | buy limit | 1830 | 7.79 | 53.000 | 0.000 | 0.000 | ||
| 3839 | 2019.09.16 16:00 | buy limit | 1831 | 15.59 | 52.000 | 0.000 | 0.000 | ||
| 3840 | 2019.09.16 16:00 | buy limit | 1832 | 31.19 | 51.000 | 0.000 | 0.000 | ||
| 3841 | 2019.09.16 16:00 | buy limit | 1833 | 62.39 | 50.000 | 0.000 | 0.000 | ||
| 3842 | 2019.09.16 16:00 | buy stop | 1834 | 0.06 | 62.000 | 0.000 | 0.000 | ||
| 3843 | 2019.09.16 16:00 | buy stop | 1835 | 0.06 | 63.000 | 0.000 | 0.000 | ||
| 3844 | 2019.09.16 16:00 | buy stop | 1836 | 0.06 | 64.000 | 0.000 | 0.000 | ||
| 3845 | 2019.09.16 16:00 | buy stop | 1837 | 0.06 | 65.000 | 0.000 | 0.000 | ||
| 3846 | 2019.09.16 16:00 | buy stop | 1838 | 0.06 | 66.000 | 0.000 | 0.000 | ||
| 3847 | 2019.09.16 16:00 | buy stop | 1839 | 0.06 | 67.000 | 0.000 | 0.000 | ||
| 3848 | 2019.09.16 16:00 | buy stop | 1840 | 0.06 | 68.000 | 0.000 | 0.000 | ||
| 3849 | 2019.09.16 16:00 | buy stop | 1841 | 0.06 | 69.000 | 0.000 | 0.000 | ||
| 3850 | 2019.09.16 16:00 | buy stop | 1842 | 0.06 | 70.000 | 0.000 | 0.000 | ||
| 3851 | 2019.09.16 16:00 | buy stop | 1843 | 0.06 | 71.000 | 0.000 | 0.000 | ||
| 3852 | 2019.09.16 16:00 | buy stop | 1844 | 0.06 | 72.000 | 0.000 | 0.000 | ||
| 3853 | 2019.09.16 16:00 | buy stop | 1845 | 0.06 | 73.000 | 0.000 | 0.000 | ||
| 3854 | 2019.09.16 16:00 | buy stop | 1846 | 0.06 | 74.000 | 0.000 | 0.000 | ||
| 3855 | 2019.09.16 16:00 | buy stop | 1847 | 0.06 | 75.000 | 0.000 | 0.000 | ||
| 3856 | 2019.09.16 16:00 | buy stop | 1848 | 0.06 | 76.000 | 0.000 | 0.000 | ||
| 3857 | 2019.09.16 16:00 | buy stop | 1849 | 0.06 | 77.000 | 0.000 | 0.000 | ||
| 3858 | 2019.09.16 16:00 | buy stop | 1850 | 0.06 | 78.000 | 0.000 | 0.000 | ||
| 3859 | 2019.09.16 16:00 | buy stop | 1851 | 0.06 | 79.000 | 0.000 | 0.000 | ||
| 3860 | 2019.09.16 16:00 | buy stop | 1852 | 0.06 | 80.000 | 0.000 | 0.000 | ||
| 3861 | 2019.09.16 16:32 | buy | 1823 | 0.06 | 60.000 | 0.000 | 0.000 | ||
| 3862 | 2019.09.16 19:42 | buy | 1834 | 0.06 | 62.000 | 0.000 | 0.000 | ||
| 3863 | 2019.09.16 20:00 | delete | 1852 | 0.06 | 80.000 | 0.000 | 0.000 | ||
| 3864 | 2019.09.16 20:00 | delete | 1851 | 0.06 | 79.000 | 0.000 | 0.000 | ||
| 3865 | 2019.09.16 20:00 | delete | 1850 | 0.06 | 78.000 | 0.000 | 0.000 | ||
| 3866 | 2019.09.16 20:00 | delete | 1849 | 0.06 | 77.000 | 0.000 | 0.000 | ||
| 3867 | 2019.09.16 20:00 | delete | 1848 | 0.06 | 76.000 | 0.000 | 0.000 | ||
| 3868 | 2019.09.16 20:00 | delete | 1847 | 0.06 | 75.000 | 0.000 | 0.000 | ||
| 3869 | 2019.09.16 20:00 | delete | 1846 | 0.06 | 74.000 | 0.000 | 0.000 | ||
| 3870 | 2019.09.16 20:00 | delete | 1845 | 0.06 | 73.000 | 0.000 | 0.000 | ||
| 3871 | 2019.09.16 20:00 | delete | 1844 | 0.06 | 72.000 | 0.000 | 0.000 | ||
| 3872 | 2019.09.16 20:00 | delete | 1843 | 0.06 | 71.000 | 0.000 | 0.000 | ||
| 3873 | 2019.09.16 20:00 | delete | 1842 | 0.06 | 70.000 | 0.000 | 0.000 | ||
| 3874 | 2019.09.16 20:00 | delete | 1841 | 0.06 | 69.000 | 0.000 | 0.000 | ||
| 3875 | 2019.09.16 20:00 | delete | 1840 | 0.06 | 68.000 | 0.000 | 0.000 | ||
| 3876 | 2019.09.16 20:00 | delete | 1839 | 0.06 | 67.000 | 0.000 | 0.000 | ||
| 3877 | 2019.09.16 20:00 | delete | 1838 | 0.06 | 66.000 | 0.000 | 0.000 | ||
| 3878 | 2019.09.16 20:00 | delete | 1837 | 0.06 | 65.000 | 0.000 | 0.000 | ||
| 3879 | 2019.09.16 20:00 | delete | 1836 | 0.06 | 64.000 | 0.000 | 0.000 | ||
| 3880 | 2019.09.16 20:00 | delete | 1835 | 0.06 | 63.000 | 0.000 | 0.000 | ||
| 3881 | 2019.09.16 20:00 | close | 1834 | 0.06 | 62.545 | 0.000 | 0.000 | 3.09 | 11544.23 |
| 3882 | 2019.09.16 20:00 | delete | 1833 | 62.39 | 50.000 | 0.000 | 0.000 | ||
| 3883 | 2019.09.16 20:00 | delete | 1832 | 31.19 | 51.000 | 0.000 | 0.000 | ||
| 3884 | 2019.09.16 20:00 | delete | 1831 | 15.59 | 52.000 | 0.000 | 0.000 | ||
| 3885 | 2019.09.16 20:00 | delete | 1830 | 7.79 | 53.000 | 0.000 | 0.000 | ||
| 3886 | 2019.09.16 20:00 | delete | 1829 | 3.89 | 54.000 | 0.000 | 0.000 | ||
| 3887 | 2019.09.16 20:00 | delete | 1828 | 1.94 | 55.000 | 0.000 | 0.000 | ||
| 3888 | 2019.09.16 20:00 | delete | 1827 | 0.97 | 56.000 | 0.000 | 0.000 | ||
| 3889 | 2019.09.16 20:00 | delete | 1826 | 0.48 | 57.000 | 0.000 | 0.000 | ||
| 3890 | 2019.09.16 20:00 | delete | 1825 | 0.24 | 58.000 | 0.000 | 0.000 | ||
| 3891 | 2019.09.16 20:00 | delete | 1824 | 0.12 | 59.000 | 0.000 | 0.000 | ||
| 3892 | 2019.09.16 20:00 | close | 1823 | 0.06 | 62.545 | 0.000 | 0.000 | 15.09 | 11559.32 |
| 3893 | 2019.09.16 20:00 | buy | 1853 | 0.10 | 62.575 | 0.000 | 0.000 | ||
| 3894 | 2019.09.16 20:00 | buy limit | 1854 | 0.06 | 62.000 | 0.000 | 0.000 | ||
| 3895 | 2019.09.16 20:00 | buy limit | 1855 | 0.13 | 61.000 | 0.000 | 0.000 | ||
| 3896 | 2019.09.16 20:00 | buy limit | 1856 | 0.27 | 60.000 | 0.000 | 0.000 | ||
| 3897 | 2019.09.16 20:00 | buy limit | 1857 | 0.54 | 59.000 | 0.000 | 0.000 | ||
| 3898 | 2019.09.16 20:00 | buy limit | 1858 | 1.08 | 58.000 | 0.000 | 0.000 | ||
| 3899 | 2019.09.16 20:00 | buy limit | 1859 | 2.17 | 57.000 | 0.000 | 0.000 | ||
| 3900 | 2019.09.16 20:00 | buy limit | 1860 | 4.35 | 56.000 | 0.000 | 0.000 | ||
| 3901 | 2019.09.16 20:00 | buy limit | 1861 | 8.71 | 55.000 | 0.000 | 0.000 | ||
| 3902 | 2019.09.16 20:00 | buy limit | 1862 | 17.42 | 54.000 | 0.000 | 0.000 | ||
| 3903 | 2019.09.16 20:00 | buy limit | 1863 | 34.85 | 53.000 | 0.000 | 0.000 | ||
| 3904 | 2019.09.16 20:00 | buy limit | 1864 | 69.70 | 52.000 | 0.000 | 0.000 | ||
| 3905 | 2019.09.16 20:00 | buy stop | 1865 | 0.06 | 64.000 | 0.000 | 0.000 | ||
| 3906 | 2019.09.16 20:00 | buy stop | 1866 | 0.06 | 65.000 | 0.000 | 0.000 | ||
| 3907 | 2019.09.16 20:00 | buy stop | 1867 | 0.06 | 66.000 | 0.000 | 0.000 | ||
| 3908 | 2019.09.16 20:00 | buy stop | 1868 | 0.06 | 67.000 | 0.000 | 0.000 | ||
| 3909 | 2019.09.16 20:00 | buy stop | 1869 | 0.06 | 68.000 | 0.000 | 0.000 | ||
| 3910 | 2019.09.16 20:00 | buy stop | 1870 | 0.06 | 69.000 | 0.000 | 0.000 | ||
| 3911 | 2019.09.16 20:00 | buy stop | 1871 | 0.06 | 70.000 | 0.000 | 0.000 | ||
| 3912 | 2019.09.16 20:00 | buy stop | 1872 | 0.06 | 71.000 | 0.000 | 0.000 | ||
| 3913 | 2019.09.16 20:00 | buy stop | 1873 | 0.06 | 72.000 | 0.000 | 0.000 | ||
| 3914 | 2019.09.16 20:00 | buy stop | 1874 | 0.06 | 73.000 | 0.000 | 0.000 | ||
| 3915 | 2019.09.16 20:00 | buy stop | 1875 | 0.06 | 74.000 | 0.000 | 0.000 | ||
| 3916 | 2019.09.16 20:00 | buy stop | 1876 | 0.06 | 75.000 | 0.000 | 0.000 | ||
| 3917 | 2019.09.16 20:00 | buy stop | 1877 | 0.06 | 76.000 | 0.000 | 0.000 | ||
| 3918 | 2019.09.16 20:00 | buy stop | 1878 | 0.06 | 77.000 | 0.000 | 0.000 | ||
| 3919 | 2019.09.16 20:00 | buy stop | 1879 | 0.06 | 78.000 | 0.000 | 0.000 | ||
| 3920 | 2019.09.16 20:00 | buy stop | 1880 | 0.06 | 79.000 | 0.000 | 0.000 | ||
| 3921 | 2019.09.16 20:00 | buy stop | 1881 | 0.06 | 80.000 | 0.000 | 0.000 | ||
| 3922 | 2019.09.16 20:00 | buy stop | 1882 | 0.06 | 81.000 | 0.000 | 0.000 | ||
| 3923 | 2019.09.16 20:00 | buy stop | 1883 | 0.06 | 82.000 | 0.000 | 0.000 | ||
| 3924 | 2019.09.16 22:41 | buy | 1854 | 0.06 | 62.000 | 0.000 | 0.000 | ||
| 3925 | 2019.09.17 16:38 | buy | 1855 | 0.13 | 61.000 | 0.000 | 0.000 | ||
| 3926 | 2019.09.17 16:42 | buy | 1856 | 0.27 | 60.000 | 0.000 | 0.000 | ||
| 3927 | 2019.09.17 17:27 | buy | 1857 | 0.54 | 59.000 | 0.000 | 0.000 | ||
| 3928 | 2019.09.17 20:00 | delete | 1883 | 0.06 | 82.000 | 0.000 | 0.000 | ||
| 3929 | 2019.09.17 20:00 | delete | 1882 | 0.06 | 81.000 | 0.000 | 0.000 | ||
| 3930 | 2019.09.17 20:00 | delete | 1881 | 0.06 | 80.000 | 0.000 | 0.000 | ||
| 3931 | 2019.09.17 20:00 | delete | 1880 | 0.06 | 79.000 | 0.000 | 0.000 | ||
| 3932 | 2019.09.17 20:00 | delete | 1879 | 0.06 | 78.000 | 0.000 | 0.000 | ||
| 3933 | 2019.09.17 20:00 | delete | 1878 | 0.06 | 77.000 | 0.000 | 0.000 | ||
| 3934 | 2019.09.17 20:00 | delete | 1877 | 0.06 | 76.000 | 0.000 | 0.000 | ||
| 3935 | 2019.09.17 20:00 | delete | 1876 | 0.06 | 75.000 | 0.000 | 0.000 | ||
| 3936 | 2019.09.17 20:00 | delete | 1875 | 0.06 | 74.000 | 0.000 | 0.000 | ||
| 3937 | 2019.09.17 20:00 | delete | 1874 | 0.06 | 73.000 | 0.000 | 0.000 | ||
| 3938 | 2019.09.17 20:00 | delete | 1873 | 0.06 | 72.000 | 0.000 | 0.000 | ||
| 3939 | 2019.09.17 20:00 | delete | 1872 | 0.06 | 71.000 | 0.000 | 0.000 | ||
| 3940 | 2019.09.17 20:00 | delete | 1871 | 0.06 | 70.000 | 0.000 | 0.000 | ||
| 3941 | 2019.09.17 20:00 | delete | 1870 | 0.06 | 69.000 | 0.000 | 0.000 | ||
| 3942 | 2019.09.17 20:00 | delete | 1869 | 0.06 | 68.000 | 0.000 | 0.000 | ||
| 3943 | 2019.09.17 20:00 | delete | 1868 | 0.06 | 67.000 | 0.000 | 0.000 | ||
| 3944 | 2019.09.17 20:00 | delete | 1867 | 0.06 | 66.000 | 0.000 | 0.000 | ||
| 3945 | 2019.09.17 20:00 | delete | 1866 | 0.06 | 65.000 | 0.000 | 0.000 | ||
| 3946 | 2019.09.17 20:00 | delete | 1865 | 0.06 | 64.000 | 0.000 | 0.000 | ||
| 3947 | 2019.09.17 20:00 | delete | 1864 | 69.70 | 52.000 | 0.000 | 0.000 | ||
| 3948 | 2019.09.17 20:00 | delete | 1863 | 34.85 | 53.000 | 0.000 | 0.000 | ||
| 3949 | 2019.09.17 20:00 | delete | 1862 | 17.42 | 54.000 | 0.000 | 0.000 | ||
| 3950 | 2019.09.17 20:00 | delete | 1861 | 8.71 | 55.000 | 0.000 | 0.000 | ||
| 3951 | 2019.09.17 20:00 | delete | 1860 | 4.35 | 56.000 | 0.000 | 0.000 | ||
| 3952 | 2019.09.17 20:00 | delete | 1859 | 2.17 | 57.000 | 0.000 | 0.000 | ||
| 3953 | 2019.09.17 20:00 | delete | 1858 | 1.08 | 58.000 | 0.000 | 0.000 | ||
| 3954 | 2019.09.17 20:00 | close | 1857 | 0.54 | 60.115 | 0.000 | 0.000 | 58.59 | 11617.91 |
| 3955 | 2019.09.17 20:00 | close | 1856 | 0.27 | 60.115 | 0.000 | 0.000 | 2.30 | 11620.21 |
| 3956 | 2019.09.17 20:00 | close | 1855 | 0.13 | 60.115 | 0.000 | 0.000 | -11.89 | 11608.32 |
| 3957 | 2019.09.17 20:00 | close | 1854 | 0.06 | 60.115 | 0.000 | 0.000 | -11.42 | 11596.91 |
| 3958 | 2019.09.17 20:00 | close | 1853 | 0.10 | 60.115 | 0.000 | 0.000 | -24.78 | 11572.13 |
| 3959 | 2019.09.17 21:00 | buy limit | 1884 | 0.08 | 59.000 | 0.000 | 0.000 | ||
| 3960 | 2019.09.17 21:00 | buy limit | 1885 | 0.16 | 58.000 | 0.000 | 0.000 | ||
| 3961 | 2019.09.17 21:00 | buy limit | 1886 | 0.33 | 57.000 | 0.000 | 0.000 | ||
| 3962 | 2019.09.17 21:00 | buy limit | 1887 | 0.66 | 56.000 | 0.000 | 0.000 | ||
| 3963 | 2019.09.17 21:00 | buy limit | 1888 | 1.33 | 55.000 | 0.000 | 0.000 | ||
| 3964 | 2019.09.17 21:00 | buy limit | 1889 | 2.67 | 54.000 | 0.000 | 0.000 | ||
| 3965 | 2019.09.17 21:00 | buy limit | 1890 | 5.35 | 53.000 | 0.000 | 0.000 | ||
| 3966 | 2019.09.17 21:00 | buy limit | 1891 | 10.70 | 52.000 | 0.000 | 0.000 | ||
| 3967 | 2019.09.17 21:00 | buy limit | 1892 | 21.41 | 51.000 | 0.000 | 0.000 | ||
| 3968 | 2019.09.17 21:00 | buy limit | 1893 | 42.82 | 50.000 | 0.000 | 0.000 | ||
| 3969 | 2019.09.17 21:00 | buy limit | 1894 | 85.65 | 49.000 | 0.000 | 0.000 | ||
| 3970 | 2019.09.17 21:00 | buy stop | 1895 | 0.08 | 61.000 | 0.000 | 0.000 | ||
| 3971 | 2019.09.17 21:00 | buy stop | 1896 | 0.08 | 62.000 | 0.000 | 0.000 | ||
| 3972 | 2019.09.17 21:00 | buy stop | 1897 | 0.08 | 63.000 | 0.000 | 0.000 | ||
| 3973 | 2019.09.17 21:00 | buy stop | 1898 | 0.08 | 64.000 | 0.000 | 0.000 | ||
| 3974 | 2019.09.17 21:00 | buy stop | 1899 | 0.08 | 65.000 | 0.000 | 0.000 | ||
| 3975 | 2019.09.17 21:00 | buy stop | 1900 | 0.08 | 66.000 | 0.000 | 0.000 | ||
| 3976 | 2019.09.17 21:00 | buy stop | 1901 | 0.08 | 67.000 | 0.000 | 0.000 | ||
| 3977 | 2019.09.17 21:00 | buy stop | 1902 | 0.08 | 68.000 | 0.000 | 0.000 | ||
| 3978 | 2019.09.17 21:00 | buy stop | 1903 | 0.08 | 69.000 | 0.000 | 0.000 | ||
| 3979 | 2019.09.17 21:00 | buy stop | 1904 | 0.08 | 70.000 | 0.000 | 0.000 | ||
| 3980 | 2019.09.17 21:00 | buy stop | 1905 | 0.08 | 71.000 | 0.000 | 0.000 | ||
| 3981 | 2019.09.17 21:00 | buy stop | 1906 | 0.08 | 72.000 | 0.000 | 0.000 | ||
| 3982 | 2019.09.17 21:00 | buy stop | 1907 | 0.08 | 73.000 | 0.000 | 0.000 | ||
| 3983 | 2019.09.17 21:00 | buy stop | 1908 | 0.08 | 74.000 | 0.000 | 0.000 | ||
| 3984 | 2019.09.17 21:00 | buy stop | 1909 | 0.08 | 75.000 | 0.000 | 0.000 | ||
| 3985 | 2019.09.17 21:00 | buy stop | 1910 | 0.08 | 76.000 | 0.000 | 0.000 | ||
| 3986 | 2019.09.17 21:00 | buy stop | 1911 | 0.08 | 77.000 | 0.000 | 0.000 | ||
| 3987 | 2019.09.17 21:00 | buy stop | 1912 | 0.08 | 78.000 | 0.000 | 0.000 | ||
| 3988 | 2019.09.17 21:00 | buy stop | 1913 | 0.08 | 79.000 | 0.000 | 0.000 | ||
| 3989 | 2019.09.17 22:17 | buy | 1884 | 0.08 | 59.000 | 0.000 | 0.000 | ||
| 3990 | 2019.09.18 19:44 | buy | 1885 | 0.16 | 58.000 | 0.000 | 0.000 | ||
| 3991 | 2019.09.19 13:00 | delete | 1913 | 0.08 | 79.000 | 0.000 | 0.000 | ||
| 3992 | 2019.09.19 13:00 | delete | 1912 | 0.08 | 78.000 | 0.000 | 0.000 | ||
| 3993 | 2019.09.19 13:00 | delete | 1911 | 0.08 | 77.000 | 0.000 | 0.000 | ||
| 3994 | 2019.09.19 13:00 | delete | 1910 | 0.08 | 76.000 | 0.000 | 0.000 | ||
| 3995 | 2019.09.19 13:00 | delete | 1909 | 0.08 | 75.000 | 0.000 | 0.000 | ||
| 3996 | 2019.09.19 13:00 | delete | 1908 | 0.08 | 74.000 | 0.000 | 0.000 | ||
| 3997 | 2019.09.19 13:00 | delete | 1907 | 0.08 | 73.000 | 0.000 | 0.000 | ||
| 3998 | 2019.09.19 13:00 | delete | 1906 | 0.08 | 72.000 | 0.000 | 0.000 | ||
| 3999 | 2019.09.19 13:00 | delete | 1905 | 0.08 | 71.000 | 0.000 | 0.000 | ||
| 4000 | 2019.09.19 13:00 | delete | 1904 | 0.08 | 70.000 | 0.000 | 0.000 | ||
| 4001 | 2019.09.19 13:00 | delete | 1903 | 0.08 | 69.000 | 0.000 | 0.000 | ||
| 4002 | 2019.09.19 13:00 | delete | 1902 | 0.08 | 68.000 | 0.000 | 0.000 | ||
| 4003 | 2019.09.19 13:00 | delete | 1901 | 0.08 | 67.000 | 0.000 | 0.000 | ||
| 4004 | 2019.09.19 13:00 | delete | 1900 | 0.08 | 66.000 | 0.000 | 0.000 | ||
| 4005 | 2019.09.19 13:00 | delete | 1899 | 0.08 | 65.000 | 0.000 | 0.000 | ||
| 4006 | 2019.09.19 13:00 | delete | 1898 | 0.08 | 64.000 | 0.000 | 0.000 | ||
| 4007 | 2019.09.19 13:00 | delete | 1897 | 0.08 | 63.000 | 0.000 | 0.000 | ||
| 4008 | 2019.09.19 13:00 | delete | 1896 | 0.08 | 62.000 | 0.000 | 0.000 | ||
| 4009 | 2019.09.19 13:00 | delete | 1895 | 0.08 | 61.000 | 0.000 | 0.000 | ||
| 4010 | 2019.09.19 13:00 | delete | 1894 | 85.65 | 49.000 | 0.000 | 0.000 | ||
| 4011 | 2019.09.19 13:00 | delete | 1893 | 42.82 | 50.000 | 0.000 | 0.000 | ||
| 4012 | 2019.09.19 13:00 | delete | 1892 | 21.41 | 51.000 | 0.000 | 0.000 | ||
| 4013 | 2019.09.19 13:00 | delete | 1891 | 10.70 | 52.000 | 0.000 | 0.000 | ||
| 4014 | 2019.09.19 13:00 | delete | 1890 | 5.35 | 53.000 | 0.000 | 0.000 | ||
| 4015 | 2019.09.19 13:00 | delete | 1889 | 2.67 | 54.000 | 0.000 | 0.000 | ||
| 4016 | 2019.09.19 13:00 | delete | 1888 | 1.33 | 55.000 | 0.000 | 0.000 | ||
| 4017 | 2019.09.19 13:00 | delete | 1887 | 0.66 | 56.000 | 0.000 | 0.000 | ||
| 4018 | 2019.09.19 13:00 | delete | 1886 | 0.33 | 57.000 | 0.000 | 0.000 | ||
| 4019 | 2019.09.19 13:00 | close | 1885 | 0.16 | 58.955 | 0.000 | 0.000 | 15.00 | 11587.13 |
| 4020 | 2019.09.19 13:00 | close | 1884 | 0.08 | 58.955 | 0.000 | 0.000 | -0.40 | 11586.73 |
| 4021 | 2019.09.20 20:00 | buy limit | 1914 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 4022 | 2019.09.20 20:00 | buy limit | 1915 | 0.06 | 57.000 | 0.000 | 0.000 | ||
| 4023 | 2019.09.20 20:00 | buy limit | 1916 | 0.12 | 56.000 | 0.000 | 0.000 | ||
| 4024 | 2019.09.20 20:00 | buy limit | 1917 | 0.24 | 55.000 | 0.000 | 0.000 | ||
| 4025 | 2019.09.20 20:00 | buy limit | 1918 | 0.48 | 54.000 | 0.000 | 0.000 | ||
| 4026 | 2019.09.20 20:00 | buy limit | 1919 | 0.97 | 53.000 | 0.000 | 0.000 | ||
| 4027 | 2019.09.20 20:00 | buy limit | 1920 | 1.94 | 52.000 | 0.000 | 0.000 | ||
| 4028 | 2019.09.20 20:00 | buy limit | 1921 | 3.88 | 51.000 | 0.000 | 0.000 | ||
| 4029 | 2019.09.20 20:00 | buy limit | 1922 | 7.76 | 50.000 | 0.000 | 0.000 | ||
| 4030 | 2019.09.20 20:00 | buy limit | 1923 | 15.52 | 49.000 | 0.000 | 0.000 | ||
| 4031 | 2019.09.20 20:00 | buy limit | 1924 | 31.04 | 48.000 | 0.000 | 0.000 | ||
| 4032 | 2019.09.20 20:00 | buy limit | 1925 | 62.08 | 47.000 | 0.000 | 0.000 | ||
| 4033 | 2019.09.20 20:00 | buy stop | 1926 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 4034 | 2019.09.20 20:00 | buy stop | 1927 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 4035 | 2019.09.20 20:00 | buy stop | 1928 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 4036 | 2019.09.20 20:00 | buy stop | 1929 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 4037 | 2019.09.20 20:00 | buy stop | 1930 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 4038 | 2019.09.20 20:00 | buy stop | 1931 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 4039 | 2019.09.20 20:00 | buy stop | 1932 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 4040 | 2019.09.20 20:00 | buy stop | 1933 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 4041 | 2019.09.20 20:00 | buy stop | 1934 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 4042 | 2019.09.20 20:00 | buy stop | 1935 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 4043 | 2019.09.20 20:00 | buy stop | 1936 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 4044 | 2019.09.20 20:00 | buy stop | 1937 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 4045 | 2019.09.20 20:00 | buy stop | 1938 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 4046 | 2019.09.20 20:00 | buy stop | 1939 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 4047 | 2019.09.20 20:00 | buy stop | 1940 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 4048 | 2019.09.20 20:00 | buy stop | 1941 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 4049 | 2019.09.20 20:00 | buy stop | 1942 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 4050 | 2019.09.20 20:00 | buy stop | 1943 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 4051 | 2019.09.20 20:00 | buy stop | 1944 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 4052 | 2019.09.20 21:22 | buy | 1914 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 4053 | 2019.09.24 21:06 | buy | 1915 | 0.06 | 57.000 | 0.000 | 0.000 | ||
| 4054 | 2019.09.25 16:08 | buy | 1916 | 0.12 | 56.000 | 0.000 | 0.000 | ||
| 4055 | 2019.09.25 20:00 | sell stop | 1945 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 4056 | 2019.09.25 20:00 | sell stop | 1946 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 4057 | 2019.09.25 20:00 | sell stop | 1947 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 4058 | 2019.09.25 20:00 | sell stop | 1948 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 4059 | 2019.09.25 20:00 | sell stop | 1949 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 4060 | 2019.09.25 20:00 | sell stop | 1950 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 4061 | 2019.09.25 20:00 | sell stop | 1951 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 4062 | 2019.09.25 20:00 | sell stop | 1952 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 4063 | 2019.09.25 20:00 | sell stop | 1953 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 4064 | 2019.09.25 20:00 | sell stop | 1954 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 4065 | 2019.09.25 20:00 | sell stop | 1955 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 4066 | 2019.09.25 20:00 | sell stop | 1956 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 4067 | 2019.09.25 20:00 | sell stop | 1957 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 4068 | 2019.09.25 20:00 | sell stop | 1958 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 4069 | 2019.09.25 20:00 | sell stop | 1959 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 4070 | 2019.09.25 20:00 | sell stop | 1960 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 4071 | 2019.09.25 20:00 | sell stop | 1961 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 4072 | 2019.09.25 20:00 | sell stop | 1962 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 4073 | 2019.09.25 20:00 | sell stop | 1963 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 4074 | 2019.09.25 20:00 | sell limit | 1964 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 4075 | 2019.09.25 20:00 | sell limit | 1965 | 0.05 | 58.000 | 0.000 | 0.000 | ||
| 4076 | 2019.09.25 20:00 | sell limit | 1966 | 0.11 | 59.000 | 0.000 | 0.000 | ||
| 4077 | 2019.09.25 20:00 | sell limit | 1967 | 0.23 | 60.000 | 0.000 | 0.000 | ||
| 4078 | 2019.09.25 20:00 | sell limit | 1968 | 0.47 | 61.000 | 0.000 | 0.000 | ||
| 4079 | 2019.09.25 20:00 | sell limit | 1969 | 0.94 | 62.000 | 0.000 | 0.000 | ||
| 4080 | 2019.09.25 20:00 | sell limit | 1970 | 1.89 | 63.000 | 0.000 | 0.000 | ||
| 4081 | 2019.09.25 20:00 | sell limit | 1971 | 3.78 | 64.000 | 0.000 | 0.000 | ||
| 4082 | 2019.09.25 20:00 | sell limit | 1972 | 7.56 | 65.000 | 0.000 | 0.000 | ||
| 4083 | 2019.09.25 20:00 | sell limit | 1973 | 15.12 | 66.000 | 0.000 | 0.000 | ||
| 4084 | 2019.09.25 20:00 | sell limit | 1974 | 30.25 | 67.000 | 0.000 | 0.000 | ||
| 4085 | 2019.09.25 20:00 | sell limit | 1975 | 60.50 | 68.000 | 0.000 | 0.000 | ||
| 4086 | 2019.09.27 15:27 | sell | 1945 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 4087 | 2019.09.27 15:27 | buy | 1917 | 0.24 | 55.000 | 0.000 | 0.000 | ||
| 4088 | 2019.09.27 18:00 | delete | 1944 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 4089 | 2019.09.27 18:00 | delete | 1943 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 4090 | 2019.09.27 18:00 | delete | 1942 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 4091 | 2019.09.27 18:00 | delete | 1941 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 4092 | 2019.09.27 18:00 | delete | 1940 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 4093 | 2019.09.27 18:00 | delete | 1939 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 4094 | 2019.09.27 18:00 | delete | 1938 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 4095 | 2019.09.27 18:00 | delete | 1937 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 4096 | 2019.09.27 18:00 | delete | 1936 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 4097 | 2019.09.27 18:00 | delete | 1935 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 4098 | 2019.09.27 18:00 | delete | 1934 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 4099 | 2019.09.27 18:00 | delete | 1933 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 4100 | 2019.09.27 18:00 | delete | 1932 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 4101 | 2019.09.27 18:00 | delete | 1931 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 4102 | 2019.09.27 18:00 | delete | 1930 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 4103 | 2019.09.27 18:00 | delete | 1929 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 4104 | 2019.09.27 18:00 | delete | 1928 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 4105 | 2019.09.27 18:00 | delete | 1927 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 4106 | 2019.09.27 18:00 | delete | 1926 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 4107 | 2019.09.27 18:00 | delete | 1925 | 62.08 | 47.000 | 0.000 | 0.000 | ||
| 4108 | 2019.09.27 18:00 | delete | 1924 | 31.04 | 48.000 | 0.000 | 0.000 | ||
| 4109 | 2019.09.27 18:00 | delete | 1923 | 15.52 | 49.000 | 0.000 | 0.000 | ||
| 4110 | 2019.09.27 18:00 | delete | 1922 | 7.76 | 50.000 | 0.000 | 0.000 | ||
| 4111 | 2019.09.27 18:00 | delete | 1921 | 3.88 | 51.000 | 0.000 | 0.000 | ||
| 4112 | 2019.09.27 18:00 | delete | 1920 | 1.94 | 52.000 | 0.000 | 0.000 | ||
| 4113 | 2019.09.27 18:00 | delete | 1919 | 0.97 | 53.000 | 0.000 | 0.000 | ||
| 4114 | 2019.09.27 18:00 | delete | 1918 | 0.48 | 54.000 | 0.000 | 0.000 | ||
| 4115 | 2019.09.27 18:00 | close | 1917 | 0.24 | 56.166 | 0.000 | 0.000 | 27.26 | 11613.99 |
| 4116 | 2019.09.27 18:00 | close | 1916 | 0.12 | 56.166 | 0.000 | 0.000 | 1.93 | 11615.92 |
| 4117 | 2019.09.27 18:00 | close | 1915 | 0.06 | 56.166 | 0.000 | 0.000 | -4.96 | 11610.96 |
| 4118 | 2019.09.27 18:00 | close | 1914 | 0.03 | 56.166 | 0.000 | 0.000 | -5.33 | 11605.63 |
| 4119 | 2019.09.27 18:00 | delete | 1975 | 60.50 | 68.000 | 0.000 | 0.000 | ||
| 4120 | 2019.09.27 18:00 | delete | 1974 | 30.25 | 67.000 | 0.000 | 0.000 | ||
| 4121 | 2019.09.27 18:00 | delete | 1973 | 15.12 | 66.000 | 0.000 | 0.000 | ||
| 4122 | 2019.09.27 18:00 | delete | 1972 | 7.56 | 65.000 | 0.000 | 0.000 | ||
| 4123 | 2019.09.27 18:00 | delete | 1971 | 3.78 | 64.000 | 0.000 | 0.000 | ||
| 4124 | 2019.09.27 18:00 | delete | 1970 | 1.89 | 63.000 | 0.000 | 0.000 | ||
| 4125 | 2019.09.27 18:00 | delete | 1969 | 0.94 | 62.000 | 0.000 | 0.000 | ||
| 4126 | 2019.09.27 18:00 | delete | 1968 | 0.47 | 61.000 | 0.000 | 0.000 | ||
| 4127 | 2019.09.27 18:00 | delete | 1967 | 0.23 | 60.000 | 0.000 | 0.000 | ||
| 4128 | 2019.09.27 18:00 | delete | 1966 | 0.11 | 59.000 | 0.000 | 0.000 | ||
| 4129 | 2019.09.27 18:00 | delete | 1965 | 0.05 | 58.000 | 0.000 | 0.000 | ||
| 4130 | 2019.09.27 18:00 | delete | 1964 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 4131 | 2019.09.27 18:00 | delete | 1963 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 4132 | 2019.09.27 18:00 | delete | 1962 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 4133 | 2019.09.27 18:00 | delete | 1961 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 4134 | 2019.09.27 18:00 | delete | 1960 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 4135 | 2019.09.27 18:00 | delete | 1959 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 4136 | 2019.09.27 18:00 | delete | 1958 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 4137 | 2019.09.27 18:00 | delete | 1957 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 4138 | 2019.09.27 18:00 | delete | 1956 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 4139 | 2019.09.27 18:00 | delete | 1955 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 4140 | 2019.09.27 18:00 | delete | 1954 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 4141 | 2019.09.27 18:00 | delete | 1953 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 4142 | 2019.09.27 18:00 | delete | 1952 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 4143 | 2019.09.27 18:00 | delete | 1951 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 4144 | 2019.09.27 18:00 | delete | 1950 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 4145 | 2019.09.27 18:00 | delete | 1949 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 4146 | 2019.09.27 18:00 | delete | 1948 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 4147 | 2019.09.27 18:00 | delete | 1947 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 4148 | 2019.09.27 18:00 | delete | 1946 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 4149 | 2019.09.27 18:00 | close | 1945 | 0.02 | 56.196 | 0.000 | 0.000 | -2.45 | 11603.18 |
| 4150 | 2019.09.27 18:00 | sell stop | 1976 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 4151 | 2019.09.27 18:00 | sell stop | 1977 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 4152 | 2019.09.27 18:00 | sell stop | 1978 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 4153 | 2019.09.27 18:00 | sell stop | 1979 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 4154 | 2019.09.27 18:00 | sell stop | 1980 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 4155 | 2019.09.27 18:00 | sell stop | 1981 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 4156 | 2019.09.27 18:00 | sell stop | 1982 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 4157 | 2019.09.27 18:00 | sell stop | 1983 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 4158 | 2019.09.27 18:00 | sell stop | 1984 | 0.03 | 47.000 | 0.000 | 0.000 | ||
| 4159 | 2019.09.27 18:00 | sell stop | 1985 | 0.03 | 46.000 | 0.000 | 0.000 | ||
| 4160 | 2019.09.27 18:00 | sell stop | 1986 | 0.03 | 45.000 | 0.000 | 0.000 | ||
| 4161 | 2019.09.27 18:00 | sell stop | 1987 | 0.03 | 44.000 | 0.000 | 0.000 | ||
| 4162 | 2019.09.27 18:00 | sell stop | 1988 | 0.03 | 43.000 | 0.000 | 0.000 | ||
| 4163 | 2019.09.27 18:00 | sell stop | 1989 | 0.03 | 42.000 | 0.000 | 0.000 | ||
| 4164 | 2019.09.27 18:00 | sell stop | 1990 | 0.03 | 41.000 | 0.000 | 0.000 | ||
| 4165 | 2019.09.27 18:00 | sell stop | 1991 | 0.03 | 40.000 | 0.000 | 0.000 | ||
| 4166 | 2019.09.27 18:00 | sell stop | 1992 | 0.03 | 39.000 | 0.000 | 0.000 | ||
| 4167 | 2019.09.27 18:00 | sell stop | 1993 | 0.03 | 38.000 | 0.000 | 0.000 | ||
| 4168 | 2019.09.27 18:00 | sell stop | 1994 | 0.03 | 37.000 | 0.000 | 0.000 | ||
| 4169 | 2019.09.27 18:00 | sell limit | 1995 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 4170 | 2019.09.27 18:00 | sell limit | 1996 | 0.07 | 58.000 | 0.000 | 0.000 | ||
| 4171 | 2019.09.27 18:00 | sell limit | 1997 | 0.15 | 59.000 | 0.000 | 0.000 | ||
| 4172 | 2019.09.27 18:00 | sell limit | 1998 | 0.30 | 60.000 | 0.000 | 0.000 | ||
| 4173 | 2019.09.27 18:00 | sell limit | 1999 | 0.60 | 61.000 | 0.000 | 0.000 | ||
| 4174 | 2019.09.27 18:00 | sell limit | 2000 | 1.20 | 62.000 | 0.000 | 0.000 | ||
| 4175 | 2019.09.27 18:00 | sell limit | 2001 | 2.40 | 63.000 | 0.000 | 0.000 | ||
| 4176 | 2019.09.27 18:00 | sell limit | 2002 | 4.80 | 64.000 | 0.000 | 0.000 | ||
| 4177 | 2019.09.27 18:00 | sell limit | 2003 | 9.61 | 65.000 | 0.000 | 0.000 | ||
| 4178 | 2019.09.27 18:00 | sell limit | 2004 | 19.23 | 66.000 | 0.000 | 0.000 | ||
| 4179 | 2019.09.27 18:00 | sell limit | 2005 | 38.47 | 67.000 | 0.000 | 0.000 | ||
| 4180 | 2019.09.27 18:00 | sell limit | 2006 | 76.94 | 68.000 | 0.000 | 0.000 | ||
| 4181 | 2019.09.27 18:00 | sell | 2007 | 0.10 | 56.166 | 0.000 | 0.000 | ||
| 4182 | 2019.09.30 13:00 | close | 2007 | 0.10 | 55.271 | 0.000 | 0.000 | 8.01 | 11611.19 |
| 4183 | 2019.09.30 13:00 | delete | 2006 | 76.94 | 68.000 | 0.000 | 0.000 | ||
| 4184 | 2019.09.30 13:00 | delete | 2005 | 38.47 | 67.000 | 0.000 | 0.000 | ||
| 4185 | 2019.09.30 13:00 | delete | 2004 | 19.23 | 66.000 | 0.000 | 0.000 | ||
| 4186 | 2019.09.30 13:00 | delete | 2003 | 9.61 | 65.000 | 0.000 | 0.000 | ||
| 4187 | 2019.09.30 13:00 | delete | 2002 | 4.80 | 64.000 | 0.000 | 0.000 | ||
| 4188 | 2019.09.30 13:00 | delete | 2001 | 2.40 | 63.000 | 0.000 | 0.000 | ||
| 4189 | 2019.09.30 13:00 | delete | 2000 | 1.20 | 62.000 | 0.000 | 0.000 | ||
| 4190 | 2019.09.30 13:00 | delete | 1999 | 0.60 | 61.000 | 0.000 | 0.000 | ||
| 4191 | 2019.09.30 13:00 | delete | 1998 | 0.30 | 60.000 | 0.000 | 0.000 | ||
| 4192 | 2019.09.30 13:00 | delete | 1997 | 0.15 | 59.000 | 0.000 | 0.000 | ||
| 4193 | 2019.09.30 13:00 | delete | 1996 | 0.07 | 58.000 | 0.000 | 0.000 | ||
| 4194 | 2019.09.30 13:00 | delete | 1995 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 4195 | 2019.09.30 13:00 | delete | 1994 | 0.03 | 37.000 | 0.000 | 0.000 | ||
| 4196 | 2019.09.30 13:00 | delete | 1993 | 0.03 | 38.000 | 0.000 | 0.000 | ||
| 4197 | 2019.09.30 13:00 | delete | 1992 | 0.03 | 39.000 | 0.000 | 0.000 | ||
| 4198 | 2019.09.30 13:00 | delete | 1991 | 0.03 | 40.000 | 0.000 | 0.000 | ||
| 4199 | 2019.09.30 13:00 | delete | 1990 | 0.03 | 41.000 | 0.000 | 0.000 | ||
| 4200 | 2019.09.30 13:00 | delete | 1989 | 0.03 | 42.000 | 0.000 | 0.000 | ||
| 4201 | 2019.09.30 13:00 | delete | 1988 | 0.03 | 43.000 | 0.000 | 0.000 | ||
| 4202 | 2019.09.30 13:00 | delete | 1987 | 0.03 | 44.000 | 0.000 | 0.000 | ||
| 4203 | 2019.09.30 13:00 | delete | 1986 | 0.03 | 45.000 | 0.000 | 0.000 | ||
| 4204 | 2019.09.30 13:00 | delete | 1985 | 0.03 | 46.000 | 0.000 | 0.000 | ||
| 4205 | 2019.09.30 13:00 | delete | 1984 | 0.03 | 47.000 | 0.000 | 0.000 | ||
| 4206 | 2019.09.30 13:00 | delete | 1983 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 4207 | 2019.09.30 13:00 | delete | 1982 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 4208 | 2019.09.30 13:00 | delete | 1981 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 4209 | 2019.09.30 13:00 | delete | 1980 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 4210 | 2019.09.30 13:00 | delete | 1979 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 4211 | 2019.09.30 13:00 | delete | 1978 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 4212 | 2019.09.30 13:00 | delete | 1977 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 4213 | 2019.09.30 13:00 | delete | 1976 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 4214 | 2019.09.30 13:00 | sell stop | 2008 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 4215 | 2019.09.30 13:00 | sell stop | 2009 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 4216 | 2019.09.30 13:00 | sell stop | 2010 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 4217 | 2019.09.30 13:00 | sell stop | 2011 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 4218 | 2019.09.30 13:00 | sell stop | 2012 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 4219 | 2019.09.30 13:00 | sell stop | 2013 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 4220 | 2019.09.30 13:00 | sell stop | 2014 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 4221 | 2019.09.30 13:00 | sell stop | 2015 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 4222 | 2019.09.30 13:00 | sell stop | 2016 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 4223 | 2019.09.30 13:00 | sell stop | 2017 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 4224 | 2019.09.30 13:00 | sell stop | 2018 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 4225 | 2019.09.30 13:00 | sell stop | 2019 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 4226 | 2019.09.30 13:00 | sell stop | 2020 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 4227 | 2019.09.30 13:00 | sell stop | 2021 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 4228 | 2019.09.30 13:00 | sell stop | 2022 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 4229 | 2019.09.30 13:00 | sell stop | 2023 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 4230 | 2019.09.30 13:00 | sell stop | 2024 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 4231 | 2019.09.30 13:00 | sell stop | 2025 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 4232 | 2019.09.30 13:00 | sell stop | 2026 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 4233 | 2019.09.30 13:00 | sell limit | 2027 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 4234 | 2019.09.30 13:00 | sell limit | 2028 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 4235 | 2019.09.30 13:00 | sell limit | 2029 | 0.07 | 58.000 | 0.000 | 0.000 | ||
| 4236 | 2019.09.30 13:00 | sell limit | 2030 | 0.15 | 59.000 | 0.000 | 0.000 | ||
| 4237 | 2019.09.30 13:00 | sell limit | 2031 | 0.31 | 60.000 | 0.000 | 0.000 | ||
| 4238 | 2019.09.30 13:00 | sell limit | 2032 | 0.63 | 61.000 | 0.000 | 0.000 | ||
| 4239 | 2019.09.30 13:00 | sell limit | 2033 | 1.27 | 62.000 | 0.000 | 0.000 | ||
| 4240 | 2019.09.30 13:00 | sell limit | 2034 | 2.54 | 63.000 | 0.000 | 0.000 | ||
| 4241 | 2019.09.30 13:00 | sell limit | 2035 | 5.09 | 64.000 | 0.000 | 0.000 | ||
| 4242 | 2019.09.30 13:00 | sell limit | 2036 | 10.19 | 65.000 | 0.000 | 0.000 | ||
| 4243 | 2019.09.30 13:00 | sell limit | 2037 | 20.38 | 66.000 | 0.000 | 0.000 | ||
| 4244 | 2019.09.30 13:00 | sell limit | 2038 | 40.76 | 67.000 | 0.000 | 0.000 | ||
| 4245 | 2019.09.30 13:00 | sell limit | 2039 | 81.53 | 68.000 | 0.000 | 0.000 | ||
| 4246 | 2019.09.30 13:00 | sell | 2040 | 0.10 | 55.241 | 0.000 | 0.000 | ||
| 4247 | 2019.09.30 21:28 | sell | 2008 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 4248 | 2019.09.30 22:00 | close | 2040 | 0.10 | 54.129 | 0.000 | 0.000 | 10.82 | 11622.01 |
| 4249 | 2019.09.30 22:00 | delete | 2039 | 81.53 | 68.000 | 0.000 | 0.000 | ||
| 4250 | 2019.09.30 22:00 | delete | 2038 | 40.76 | 67.000 | 0.000 | 0.000 | ||
| 4251 | 2019.09.30 22:00 | delete | 2037 | 20.38 | 66.000 | 0.000 | 0.000 | ||
| 4252 | 2019.09.30 22:00 | delete | 2036 | 10.19 | 65.000 | 0.000 | 0.000 | ||
| 4253 | 2019.09.30 22:00 | delete | 2035 | 5.09 | 64.000 | 0.000 | 0.000 | ||
| 4254 | 2019.09.30 22:00 | delete | 2034 | 2.54 | 63.000 | 0.000 | 0.000 | ||
| 4255 | 2019.09.30 22:00 | delete | 2033 | 1.27 | 62.000 | 0.000 | 0.000 | ||
| 4256 | 2019.09.30 22:00 | delete | 2032 | 0.63 | 61.000 | 0.000 | 0.000 | ||
| 4257 | 2019.09.30 22:00 | delete | 2031 | 0.31 | 60.000 | 0.000 | 0.000 | ||
| 4258 | 2019.09.30 22:00 | delete | 2030 | 0.15 | 59.000 | 0.000 | 0.000 | ||
| 4259 | 2019.09.30 22:00 | delete | 2029 | 0.07 | 58.000 | 0.000 | 0.000 | ||
| 4260 | 2019.09.30 22:00 | delete | 2028 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 4261 | 2019.09.30 22:00 | delete | 2027 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 4262 | 2019.09.30 22:00 | delete | 2026 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 4263 | 2019.09.30 22:00 | delete | 2025 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 4264 | 2019.09.30 22:00 | delete | 2024 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 4265 | 2019.09.30 22:00 | delete | 2023 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 4266 | 2019.09.30 22:00 | delete | 2022 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 4267 | 2019.09.30 22:00 | delete | 2021 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 4268 | 2019.09.30 22:00 | delete | 2020 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 4269 | 2019.09.30 22:00 | delete | 2019 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 4270 | 2019.09.30 22:00 | delete | 2018 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 4271 | 2019.09.30 22:00 | delete | 2017 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 4272 | 2019.09.30 22:00 | delete | 2016 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 4273 | 2019.09.30 22:00 | delete | 2015 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 4274 | 2019.09.30 22:00 | delete | 2014 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 4275 | 2019.09.30 22:00 | delete | 2013 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 4276 | 2019.09.30 22:00 | delete | 2012 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 4277 | 2019.09.30 22:00 | delete | 2011 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 4278 | 2019.09.30 22:00 | delete | 2010 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 4279 | 2019.09.30 22:00 | delete | 2009 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 4280 | 2019.09.30 22:00 | close | 2008 | 0.01 | 54.129 | 0.000 | 0.000 | -0.16 | 11621.85 |
| 4281 | 2019.10.15 04:00 | sell stop | 2041 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 4282 | 2019.10.15 04:00 | sell stop | 2042 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 4283 | 2019.10.15 04:00 | sell stop | 2043 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 4284 | 2019.10.15 04:00 | sell stop | 2044 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 4285 | 2019.10.15 04:00 | sell stop | 2045 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 4286 | 2019.10.15 04:00 | sell stop | 2046 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 4287 | 2019.10.15 04:00 | sell stop | 2047 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 4288 | 2019.10.15 04:00 | sell stop | 2048 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 4289 | 2019.10.15 04:00 | sell stop | 2049 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 4290 | 2019.10.15 04:00 | sell stop | 2050 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 4291 | 2019.10.15 04:00 | sell stop | 2051 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 4292 | 2019.10.15 04:00 | sell stop | 2052 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 4293 | 2019.10.15 04:00 | sell stop | 2053 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 4294 | 2019.10.15 04:00 | sell stop | 2054 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 4295 | 2019.10.15 04:00 | sell stop | 2055 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 4296 | 2019.10.15 04:00 | sell stop | 2056 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 4297 | 2019.10.15 04:00 | sell stop | 2057 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 4298 | 2019.10.15 04:00 | sell stop | 2058 | 0.02 | 35.000 | 0.000 | 0.000 | ||
| 4299 | 2019.10.15 04:00 | sell stop | 2059 | 0.02 | 34.000 | 0.000 | 0.000 | ||
| 4300 | 2019.10.15 04:00 | sell limit | 2060 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 4301 | 2019.10.15 04:00 | sell limit | 2061 | 0.05 | 55.000 | 0.000 | 0.000 | ||
| 4302 | 2019.10.15 04:00 | sell limit | 2062 | 0.11 | 56.000 | 0.000 | 0.000 | ||
| 4303 | 2019.10.15 04:00 | sell limit | 2063 | 0.22 | 57.000 | 0.000 | 0.000 | ||
| 4304 | 2019.10.15 04:00 | sell limit | 2064 | 0.44 | 58.000 | 0.000 | 0.000 | ||
| 4305 | 2019.10.15 04:00 | sell limit | 2065 | 0.89 | 59.000 | 0.000 | 0.000 | ||
| 4306 | 2019.10.15 04:00 | sell limit | 2066 | 1.79 | 60.000 | 0.000 | 0.000 | ||
| 4307 | 2019.10.15 04:00 | sell limit | 2067 | 3.59 | 61.000 | 0.000 | 0.000 | ||
| 4308 | 2019.10.15 04:00 | sell limit | 2068 | 7.18 | 62.000 | 0.000 | 0.000 | ||
| 4309 | 2019.10.15 04:00 | sell limit | 2069 | 14.37 | 63.000 | 0.000 | 0.000 | ||
| 4310 | 2019.10.15 04:00 | sell limit | 2070 | 28.75 | 64.000 | 0.000 | 0.000 | ||
| 4311 | 2019.10.15 04:00 | sell limit | 2071 | 57.51 | 65.000 | 0.000 | 0.000 | ||
| 4312 | 2019.10.17 21:38 | sell | 2060 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 4313 | 2019.10.23 17:30 | sell | 2061 | 0.05 | 55.000 | 0.000 | 0.000 | ||
| 4314 | 2019.10.23 20:00 | buy limit | 2072 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 4315 | 2019.10.23 20:00 | buy limit | 2073 | 0.06 | 53.000 | 0.000 | 0.000 | ||
| 4316 | 2019.10.23 20:00 | buy limit | 2074 | 0.12 | 52.000 | 0.000 | 0.000 | ||
| 4317 | 2019.10.23 20:00 | buy limit | 2075 | 0.24 | 51.000 | 0.000 | 0.000 | ||
| 4318 | 2019.10.23 20:00 | buy limit | 2076 | 0.49 | 50.000 | 0.000 | 0.000 | ||
| 4319 | 2019.10.23 20:00 | buy limit | 2077 | 0.99 | 49.000 | 0.000 | 0.000 | ||
| 4320 | 2019.10.23 20:00 | buy limit | 2078 | 1.99 | 48.000 | 0.000 | 0.000 | ||
| 4321 | 2019.10.23 20:00 | buy limit | 2079 | 3.99 | 47.000 | 0.000 | 0.000 | ||
| 4322 | 2019.10.23 20:00 | buy limit | 2080 | 7.99 | 46.000 | 0.000 | 0.000 | ||
| 4323 | 2019.10.23 20:00 | buy limit | 2081 | 15.99 | 45.000 | 0.000 | 0.000 | ||
| 4324 | 2019.10.23 20:00 | buy limit | 2082 | 31.98 | 44.000 | 0.000 | 0.000 | ||
| 4325 | 2019.10.23 20:00 | buy limit | 2083 | 63.97 | 43.000 | 0.000 | 0.000 | ||
| 4326 | 2019.10.23 20:00 | buy stop | 2084 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 4327 | 2019.10.23 20:00 | buy stop | 2085 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 4328 | 2019.10.23 20:00 | buy stop | 2086 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 4329 | 2019.10.23 20:00 | buy stop | 2087 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 4330 | 2019.10.23 20:00 | buy stop | 2088 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 4331 | 2019.10.23 20:00 | buy stop | 2089 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 4332 | 2019.10.23 20:00 | buy stop | 2090 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 4333 | 2019.10.23 20:00 | buy stop | 2091 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 4334 | 2019.10.23 20:00 | buy stop | 2092 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 4335 | 2019.10.23 20:00 | buy stop | 2093 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 4336 | 2019.10.23 20:00 | buy stop | 2094 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 4337 | 2019.10.23 20:00 | buy stop | 2095 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 4338 | 2019.10.23 20:00 | buy stop | 2096 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 4339 | 2019.10.23 20:00 | buy stop | 2097 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 4340 | 2019.10.23 20:00 | buy stop | 2098 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 4341 | 2019.10.23 20:00 | buy stop | 2099 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 4342 | 2019.10.23 20:00 | buy stop | 2100 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 4343 | 2019.10.23 20:00 | buy stop | 2101 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 4344 | 2019.10.23 20:00 | buy stop | 2102 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 4345 | 2019.10.23 20:00 | buy stop | 2103 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 4346 | 2019.10.23 21:11 | buy | 2084 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 4347 | 2019.10.23 21:11 | sell | 2062 | 0.11 | 56.000 | 0.000 | 0.000 | ||
| 4348 | 2019.10.29 16:00 | delete | 2103 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 4349 | 2019.10.29 16:00 | delete | 2102 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 4350 | 2019.10.29 16:00 | delete | 2101 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 4351 | 2019.10.29 16:00 | delete | 2100 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 4352 | 2019.10.29 16:00 | delete | 2099 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 4353 | 2019.10.29 16:00 | delete | 2098 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 4354 | 2019.10.29 16:00 | delete | 2097 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 4355 | 2019.10.29 16:00 | delete | 2096 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 4356 | 2019.10.29 16:00 | delete | 2095 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 4357 | 2019.10.29 16:00 | delete | 2094 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 4358 | 2019.10.29 16:00 | delete | 2093 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 4359 | 2019.10.29 16:00 | delete | 2092 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 4360 | 2019.10.29 16:00 | delete | 2091 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 4361 | 2019.10.29 16:00 | delete | 2090 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 4362 | 2019.10.29 16:00 | delete | 2089 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 4363 | 2019.10.29 16:00 | delete | 2088 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 4364 | 2019.10.29 16:00 | delete | 2087 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 4365 | 2019.10.29 16:00 | delete | 2086 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 4366 | 2019.10.29 16:00 | delete | 2085 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 4367 | 2019.10.29 16:00 | close | 2084 | 0.03 | 54.756 | 0.000 | 0.000 | -3.60 | 11618.25 |
| 4368 | 2019.10.29 16:00 | delete | 2083 | 63.97 | 43.000 | 0.000 | 0.000 | ||
| 4369 | 2019.10.29 16:00 | delete | 2082 | 31.98 | 44.000 | 0.000 | 0.000 | ||
| 4370 | 2019.10.29 16:00 | delete | 2081 | 15.99 | 45.000 | 0.000 | 0.000 | ||
| 4371 | 2019.10.29 16:00 | delete | 2080 | 7.99 | 46.000 | 0.000 | 0.000 | ||
| 4372 | 2019.10.29 16:00 | delete | 2079 | 3.99 | 47.000 | 0.000 | 0.000 | ||
| 4373 | 2019.10.29 16:00 | delete | 2078 | 1.99 | 48.000 | 0.000 | 0.000 | ||
| 4374 | 2019.10.29 16:00 | delete | 2077 | 0.99 | 49.000 | 0.000 | 0.000 | ||
| 4375 | 2019.10.29 16:00 | delete | 2076 | 0.49 | 50.000 | 0.000 | 0.000 | ||
| 4376 | 2019.10.29 16:00 | delete | 2075 | 0.24 | 51.000 | 0.000 | 0.000 | ||
| 4377 | 2019.10.29 16:00 | delete | 2074 | 0.12 | 52.000 | 0.000 | 0.000 | ||
| 4378 | 2019.10.29 16:00 | delete | 2073 | 0.06 | 53.000 | 0.000 | 0.000 | ||
| 4379 | 2019.10.29 16:00 | delete | 2072 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 4380 | 2019.10.29 16:00 | delete | 2071 | 57.51 | 65.000 | 0.000 | 0.000 | ||
| 4381 | 2019.10.29 16:00 | delete | 2070 | 28.75 | 64.000 | 0.000 | 0.000 | ||
| 4382 | 2019.10.29 16:00 | delete | 2069 | 14.37 | 63.000 | 0.000 | 0.000 | ||
| 4383 | 2019.10.29 16:00 | delete | 2068 | 7.18 | 62.000 | 0.000 | 0.000 | ||
| 4384 | 2019.10.29 16:00 | delete | 2067 | 3.59 | 61.000 | 0.000 | 0.000 | ||
| 4385 | 2019.10.29 16:00 | delete | 2066 | 1.79 | 60.000 | 0.000 | 0.000 | ||
| 4386 | 2019.10.29 16:00 | delete | 2065 | 0.89 | 59.000 | 0.000 | 0.000 | ||
| 4387 | 2019.10.29 16:00 | delete | 2064 | 0.44 | 58.000 | 0.000 | 0.000 | ||
| 4388 | 2019.10.29 16:00 | delete | 2063 | 0.22 | 57.000 | 0.000 | 0.000 | ||
| 4389 | 2019.10.29 16:00 | close | 2062 | 0.11 | 54.786 | 0.000 | 0.000 | 11.61 | 11629.86 |
| 4390 | 2019.10.29 16:00 | close | 2061 | 0.05 | 54.786 | 0.000 | 0.000 | 0.28 | 11630.14 |
| 4391 | 2019.10.29 16:00 | close | 2060 | 0.02 | 54.786 | 0.000 | 0.000 | -2.14 | 11627.99 |
| 4392 | 2019.10.29 16:00 | delete | 2059 | 0.02 | 34.000 | 0.000 | 0.000 | ||
| 4393 | 2019.10.29 16:00 | delete | 2058 | 0.02 | 35.000 | 0.000 | 0.000 | ||
| 4394 | 2019.10.29 16:00 | delete | 2057 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 4395 | 2019.10.29 16:00 | delete | 2056 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 4396 | 2019.10.29 16:00 | delete | 2055 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 4397 | 2019.10.29 16:00 | delete | 2054 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 4398 | 2019.10.29 16:00 | delete | 2053 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 4399 | 2019.10.29 16:00 | delete | 2052 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 4400 | 2019.10.29 16:00 | delete | 2051 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 4401 | 2019.10.29 16:00 | delete | 2050 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 4402 | 2019.10.29 16:00 | delete | 2049 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 4403 | 2019.10.29 16:00 | delete | 2048 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 4404 | 2019.10.29 16:00 | delete | 2047 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 4405 | 2019.10.29 16:00 | delete | 2046 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 4406 | 2019.10.29 16:00 | delete | 2045 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 4407 | 2019.10.29 16:00 | delete | 2044 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 4408 | 2019.10.29 16:00 | delete | 2043 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 4409 | 2019.10.29 16:00 | delete | 2042 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 4410 | 2019.10.29 16:00 | delete | 2041 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 4411 | 2019.11.04 08:00 | buy limit | 2104 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 4412 | 2019.11.04 08:00 | buy limit | 2105 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 4413 | 2019.11.04 08:00 | buy limit | 2106 | 0.09 | 53.000 | 0.000 | 0.000 | ||
| 4414 | 2019.11.04 08:00 | buy limit | 2107 | 0.19 | 52.000 | 0.000 | 0.000 | ||
| 4415 | 2019.11.04 08:00 | buy limit | 2108 | 0.39 | 51.000 | 0.000 | 0.000 | ||
| 4416 | 2019.11.04 08:00 | buy limit | 2109 | 0.78 | 50.000 | 0.000 | 0.000 | ||
| 4417 | 2019.11.04 08:00 | buy limit | 2110 | 1.56 | 49.000 | 0.000 | 0.000 | ||
| 4418 | 2019.11.04 08:00 | buy limit | 2111 | 3.13 | 48.000 | 0.000 | 0.000 | ||
| 4419 | 2019.11.04 08:00 | buy limit | 2112 | 6.27 | 47.000 | 0.000 | 0.000 | ||
| 4420 | 2019.11.04 08:00 | buy limit | 2113 | 12.54 | 46.000 | 0.000 | 0.000 | ||
| 4421 | 2019.11.04 08:00 | buy limit | 2114 | 25.08 | 45.000 | 0.000 | 0.000 | ||
| 4422 | 2019.11.04 08:00 | buy limit | 2115 | 50.17 | 44.000 | 0.000 | 0.000 | ||
| 4423 | 2019.11.04 08:00 | buy stop | 2116 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 4424 | 2019.11.04 08:00 | buy stop | 2117 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 4425 | 2019.11.04 08:00 | buy stop | 2118 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 4426 | 2019.11.04 08:00 | buy stop | 2119 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 4427 | 2019.11.04 08:00 | buy stop | 2120 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 4428 | 2019.11.04 08:00 | buy stop | 2121 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 4429 | 2019.11.04 08:00 | buy stop | 2122 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 4430 | 2019.11.04 08:00 | buy stop | 2123 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 4431 | 2019.11.04 08:00 | buy stop | 2124 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 4432 | 2019.11.04 08:00 | buy stop | 2125 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 4433 | 2019.11.04 08:00 | buy stop | 2126 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 4434 | 2019.11.04 08:00 | buy stop | 2127 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 4435 | 2019.11.04 08:00 | buy stop | 2128 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 4436 | 2019.11.04 08:00 | buy stop | 2129 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 4437 | 2019.11.04 08:00 | buy stop | 2130 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 4438 | 2019.11.04 08:00 | buy stop | 2131 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 4439 | 2019.11.04 08:00 | buy stop | 2132 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 4440 | 2019.11.04 08:00 | buy stop | 2133 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 4441 | 2019.11.04 08:00 | buy stop | 2134 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 4442 | 2019.11.04 13:53 | buy | 2116 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 4443 | 2019.11.18 09:17 | buy | 2117 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 4444 | 2019.11.20 10:14 | buy | 2104 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 4445 | 2019.11.20 17:00 | sell stop | 2135 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 4446 | 2019.11.20 17:00 | sell stop | 2136 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 4447 | 2019.11.20 17:00 | sell stop | 2137 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 4448 | 2019.11.20 17:00 | sell stop | 2138 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 4449 | 2019.11.20 17:00 | sell stop | 2139 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 4450 | 2019.11.20 17:00 | sell stop | 2140 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 4451 | 2019.11.20 17:00 | sell stop | 2141 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 4452 | 2019.11.20 17:00 | sell stop | 2142 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 4453 | 2019.11.20 17:00 | sell stop | 2143 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 4454 | 2019.11.20 17:00 | sell stop | 2144 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 4455 | 2019.11.20 17:00 | sell stop | 2145 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 4456 | 2019.11.20 17:00 | sell stop | 2146 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 4457 | 2019.11.20 17:00 | sell stop | 2147 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 4458 | 2019.11.20 17:00 | sell stop | 2148 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 4459 | 2019.11.20 17:00 | sell stop | 2149 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 4460 | 2019.11.20 17:00 | sell stop | 2150 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 4461 | 2019.11.20 17:00 | sell stop | 2151 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 4462 | 2019.11.20 17:00 | sell stop | 2152 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 4463 | 2019.11.20 17:00 | sell stop | 2153 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 4464 | 2019.11.20 17:00 | sell stop | 2154 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 4465 | 2019.11.20 17:00 | sell limit | 2155 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 4466 | 2019.11.20 17:00 | sell limit | 2156 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 4467 | 2019.11.20 17:00 | sell limit | 2157 | 0.08 | 59.000 | 0.000 | 0.000 | ||
| 4468 | 2019.11.20 17:00 | sell limit | 2158 | 0.16 | 60.000 | 0.000 | 0.000 | ||
| 4469 | 2019.11.20 17:00 | sell limit | 2159 | 0.32 | 61.000 | 0.000 | 0.000 | ||
| 4470 | 2019.11.20 17:00 | sell limit | 2160 | 0.65 | 62.000 | 0.000 | 0.000 | ||
| 4471 | 2019.11.20 17:00 | sell limit | 2161 | 1.31 | 63.000 | 0.000 | 0.000 | ||
| 4472 | 2019.11.20 17:00 | sell limit | 2162 | 2.63 | 64.000 | 0.000 | 0.000 | ||
| 4473 | 2019.11.20 17:00 | sell limit | 2163 | 5.26 | 65.000 | 0.000 | 0.000 | ||
| 4474 | 2019.11.20 17:00 | sell limit | 2164 | 10.53 | 66.000 | 0.000 | 0.000 | ||
| 4475 | 2019.11.20 17:00 | sell limit | 2165 | 21.06 | 67.000 | 0.000 | 0.000 | ||
| 4476 | 2019.11.20 17:00 | sell limit | 2166 | 42.13 | 68.000 | 0.000 | 0.000 | ||
| 4477 | 2019.11.20 17:00 | sell limit | 2167 | 84.26 | 69.000 | 0.000 | 0.000 | ||
| 4478 | 2019.11.20 18:26 | sell | 2155 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 4479 | 2019.11.21 17:41 | sell | 2156 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 4480 | 2019.12.05 16:34 | buy | 2118 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 4481 | 2019.12.05 16:34 | sell | 2157 | 0.08 | 59.000 | 0.000 | 0.000 | ||
| 4482 | 2019.12.05 20:00 | delete | 2134 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 4483 | 2019.12.05 20:00 | delete | 2133 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 4484 | 2019.12.05 20:00 | delete | 2132 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 4485 | 2019.12.05 20:00 | delete | 2131 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 4486 | 2019.12.05 20:00 | delete | 2130 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 4487 | 2019.12.05 20:00 | delete | 2129 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 4488 | 2019.12.05 20:00 | delete | 2128 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 4489 | 2019.12.05 20:00 | delete | 2127 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 4490 | 2019.12.05 20:00 | delete | 2126 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 4491 | 2019.12.05 20:00 | delete | 2125 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 4492 | 2019.12.05 20:00 | delete | 2124 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 4493 | 2019.12.05 20:00 | delete | 2123 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 4494 | 2019.12.05 20:00 | delete | 2122 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 4495 | 2019.12.05 20:00 | delete | 2121 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 4496 | 2019.12.05 20:00 | delete | 2120 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 4497 | 2019.12.05 20:00 | delete | 2119 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 4498 | 2019.12.05 20:00 | close | 2118 | 0.02 | 58.306 | 0.000 | 0.000 | -1.45 | 11626.54 |
| 4499 | 2019.12.05 20:00 | close | 2117 | 0.02 | 58.306 | 0.000 | 0.000 | 0.97 | 11627.52 |
| 4500 | 2019.12.05 20:00 | close | 2116 | 0.02 | 58.306 | 0.000 | 0.000 | 3.32 | 11630.83 |
| 4501 | 2019.12.05 20:00 | delete | 2115 | 50.17 | 44.000 | 0.000 | 0.000 | ||
| 4502 | 2019.12.05 20:00 | delete | 2114 | 25.08 | 45.000 | 0.000 | 0.000 | ||
| 4503 | 2019.12.05 20:00 | delete | 2113 | 12.54 | 46.000 | 0.000 | 0.000 | ||
| 4504 | 2019.12.05 20:00 | delete | 2112 | 6.27 | 47.000 | 0.000 | 0.000 | ||
| 4505 | 2019.12.05 20:00 | delete | 2111 | 3.13 | 48.000 | 0.000 | 0.000 | ||
| 4506 | 2019.12.05 20:00 | delete | 2110 | 1.56 | 49.000 | 0.000 | 0.000 | ||
| 4507 | 2019.12.05 20:00 | delete | 2109 | 0.78 | 50.000 | 0.000 | 0.000 | ||
| 4508 | 2019.12.05 20:00 | delete | 2108 | 0.39 | 51.000 | 0.000 | 0.000 | ||
| 4509 | 2019.12.05 20:00 | delete | 2107 | 0.19 | 52.000 | 0.000 | 0.000 | ||
| 4510 | 2019.12.05 20:00 | delete | 2106 | 0.09 | 53.000 | 0.000 | 0.000 | ||
| 4511 | 2019.12.05 20:00 | delete | 2105 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 4512 | 2019.12.05 20:00 | close | 2104 | 0.02 | 58.306 | 0.000 | 0.000 | 6.92 | 11637.76 |
| 4513 | 2019.12.05 20:00 | delete | 2167 | 84.26 | 69.000 | 0.000 | 0.000 | ||
| 4514 | 2019.12.05 20:00 | delete | 2166 | 42.13 | 68.000 | 0.000 | 0.000 | ||
| 4515 | 2019.12.05 20:00 | delete | 2165 | 21.06 | 67.000 | 0.000 | 0.000 | ||
| 4516 | 2019.12.05 20:00 | delete | 2164 | 10.53 | 66.000 | 0.000 | 0.000 | ||
| 4517 | 2019.12.05 20:00 | delete | 2163 | 5.26 | 65.000 | 0.000 | 0.000 | ||
| 4518 | 2019.12.05 20:00 | delete | 2162 | 2.63 | 64.000 | 0.000 | 0.000 | ||
| 4519 | 2019.12.05 20:00 | delete | 2161 | 1.31 | 63.000 | 0.000 | 0.000 | ||
| 4520 | 2019.12.05 20:00 | delete | 2160 | 0.65 | 62.000 | 0.000 | 0.000 | ||
| 4521 | 2019.12.05 20:00 | delete | 2159 | 0.32 | 61.000 | 0.000 | 0.000 | ||
| 4522 | 2019.12.05 20:00 | delete | 2158 | 0.16 | 60.000 | 0.000 | 0.000 | ||
| 4523 | 2019.12.05 20:00 | close | 2157 | 0.08 | 58.336 | 0.000 | 0.000 | 5.07 | 11642.83 |
| 4524 | 2019.12.05 20:00 | close | 2156 | 0.04 | 58.336 | 0.000 | 0.000 | -2.66 | 11640.17 |
| 4525 | 2019.12.05 20:00 | close | 2155 | 0.02 | 58.336 | 0.000 | 0.000 | -3.37 | 11636.80 |
| 4526 | 2019.12.05 20:00 | delete | 2154 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 4527 | 2019.12.05 20:00 | delete | 2153 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 4528 | 2019.12.05 20:00 | delete | 2152 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 4529 | 2019.12.05 20:00 | delete | 2151 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 4530 | 2019.12.05 20:00 | delete | 2150 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 4531 | 2019.12.05 20:00 | delete | 2149 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 4532 | 2019.12.05 20:00 | delete | 2148 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 4533 | 2019.12.05 20:00 | delete | 2147 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 4534 | 2019.12.05 20:00 | delete | 2146 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 4535 | 2019.12.05 20:00 | delete | 2145 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 4536 | 2019.12.05 20:00 | delete | 2144 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 4537 | 2019.12.05 20:00 | delete | 2143 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 4538 | 2019.12.05 20:00 | delete | 2142 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 4539 | 2019.12.05 20:00 | delete | 2141 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 4540 | 2019.12.05 20:00 | delete | 2140 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 4541 | 2019.12.05 20:00 | delete | 2139 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 4542 | 2019.12.05 20:00 | delete | 2138 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 4543 | 2019.12.05 20:00 | delete | 2137 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 4544 | 2019.12.05 20:00 | delete | 2136 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 4545 | 2019.12.05 20:00 | delete | 2135 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 4546 | 2019.12.06 01:00 | buy limit | 2168 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 4547 | 2019.12.06 01:00 | buy limit | 2169 | 0.07 | 56.000 | 0.000 | 0.000 | ||
| 4548 | 2019.12.06 01:00 | buy limit | 2170 | 0.15 | 55.000 | 0.000 | 0.000 | ||
| 4549 | 2019.12.06 01:00 | buy limit | 2171 | 0.31 | 54.000 | 0.000 | 0.000 | ||
| 4550 | 2019.12.06 01:00 | buy limit | 2172 | 0.63 | 53.000 | 0.000 | 0.000 | ||
| 4551 | 2019.12.06 01:00 | buy limit | 2173 | 1.27 | 52.000 | 0.000 | 0.000 | ||
| 4552 | 2019.12.06 01:00 | buy limit | 2174 | 2.55 | 51.000 | 0.000 | 0.000 | ||
| 4553 | 2019.12.06 01:00 | buy limit | 2175 | 5.11 | 50.000 | 0.000 | 0.000 | ||
| 4554 | 2019.12.06 01:00 | buy limit | 2176 | 10.22 | 49.000 | 0.000 | 0.000 | ||
| 4555 | 2019.12.06 01:00 | buy limit | 2177 | 20.45 | 48.000 | 0.000 | 0.000 | ||
| 4556 | 2019.12.06 01:00 | buy limit | 2178 | 40.90 | 47.000 | 0.000 | 0.000 | ||
| 4557 | 2019.12.06 01:00 | buy limit | 2179 | 81.81 | 46.000 | 0.000 | 0.000 | ||
| 4558 | 2019.12.06 01:00 | buy stop | 2180 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 4559 | 2019.12.06 01:00 | buy stop | 2181 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 4560 | 2019.12.06 01:00 | buy stop | 2182 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 4561 | 2019.12.06 01:00 | buy stop | 2183 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 4562 | 2019.12.06 01:00 | buy stop | 2184 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 4563 | 2019.12.06 01:00 | buy stop | 2185 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 4564 | 2019.12.06 01:00 | buy stop | 2186 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 4565 | 2019.12.06 01:00 | buy stop | 2187 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 4566 | 2019.12.06 01:00 | buy stop | 2188 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 4567 | 2019.12.06 01:00 | buy stop | 2189 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 4568 | 2019.12.06 01:00 | buy stop | 2190 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 4569 | 2019.12.06 01:00 | buy stop | 2191 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 4570 | 2019.12.06 01:00 | buy stop | 2192 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 4571 | 2019.12.06 01:00 | buy stop | 2193 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 4572 | 2019.12.06 01:00 | buy stop | 2194 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 4573 | 2019.12.06 01:00 | buy stop | 2195 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 4574 | 2019.12.06 01:00 | buy stop | 2196 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 4575 | 2019.12.06 01:00 | buy stop | 2197 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 4576 | 2019.12.06 01:00 | buy stop | 2198 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 4577 | 2019.12.06 01:00 | buy stop | 2199 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 4578 | 2019.12.06 16:45 | buy | 2180 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 4579 | 2019.12.13 13:43 | buy | 2181 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 4580 | 2019.12.17 18:22 | buy | 2182 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 4581 | 2019.12.17 20:00 | delete | 2199 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 4582 | 2019.12.17 20:00 | delete | 2198 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 4583 | 2019.12.17 20:00 | delete | 2197 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 4584 | 2019.12.17 20:00 | delete | 2196 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 4585 | 2019.12.17 20:00 | delete | 2195 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 4586 | 2019.12.17 20:00 | delete | 2194 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 4587 | 2019.12.17 20:00 | delete | 2193 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 4588 | 2019.12.17 20:00 | delete | 2192 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 4589 | 2019.12.17 20:00 | delete | 2191 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 4590 | 2019.12.17 20:00 | delete | 2190 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 4591 | 2019.12.17 20:00 | delete | 2189 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 4592 | 2019.12.17 20:00 | delete | 2188 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 4593 | 2019.12.17 20:00 | delete | 2187 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 4594 | 2019.12.17 20:00 | delete | 2186 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 4595 | 2019.12.17 20:00 | delete | 2185 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 4596 | 2019.12.17 20:00 | delete | 2184 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 4597 | 2019.12.17 20:00 | delete | 2183 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 4598 | 2019.12.17 20:00 | close | 2182 | 0.03 | 60.931 | 0.000 | 0.000 | -0.30 | 11636.50 |
| 4599 | 2019.12.17 20:00 | close | 2181 | 0.03 | 60.931 | 0.000 | 0.000 | 2.85 | 11639.34 |
| 4600 | 2019.12.17 20:00 | close | 2180 | 0.03 | 60.931 | 0.000 | 0.000 | 6.11 | 11645.45 |
| 4601 | 2019.12.17 20:00 | delete | 2179 | 81.81 | 46.000 | 0.000 | 0.000 | ||
| 4602 | 2019.12.17 20:00 | delete | 2178 | 40.90 | 47.000 | 0.000 | 0.000 | ||
| 4603 | 2019.12.17 20:00 | delete | 2177 | 20.45 | 48.000 | 0.000 | 0.000 | ||
| 4604 | 2019.12.17 20:00 | delete | 2176 | 10.22 | 49.000 | 0.000 | 0.000 | ||
| 4605 | 2019.12.17 20:00 | delete | 2175 | 5.11 | 50.000 | 0.000 | 0.000 | ||
| 4606 | 2019.12.17 20:00 | delete | 2174 | 2.55 | 51.000 | 0.000 | 0.000 | ||
| 4607 | 2019.12.17 20:00 | delete | 2173 | 1.27 | 52.000 | 0.000 | 0.000 | ||
| 4608 | 2019.12.17 20:00 | delete | 2172 | 0.63 | 53.000 | 0.000 | 0.000 | ||
| 4609 | 2019.12.17 20:00 | delete | 2171 | 0.31 | 54.000 | 0.000 | 0.000 | ||
| 4610 | 2019.12.17 20:00 | delete | 2170 | 0.15 | 55.000 | 0.000 | 0.000 | ||
| 4611 | 2019.12.17 20:00 | delete | 2169 | 0.07 | 56.000 | 0.000 | 0.000 | ||
| 4612 | 2019.12.17 20:00 | delete | 2168 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 4613 | 2020.01.03 04:00 | buy limit | 2200 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 4614 | 2020.01.03 04:00 | buy limit | 2201 | 0.05 | 60.000 | 0.000 | 0.000 | ||
| 4615 | 2020.01.03 04:00 | buy limit | 2202 | 0.11 | 59.000 | 0.000 | 0.000 | ||
| 4616 | 2020.01.03 04:00 | buy limit | 2203 | 0.22 | 58.000 | 0.000 | 0.000 | ||
| 4617 | 2020.01.03 04:00 | buy limit | 2204 | 0.45 | 57.000 | 0.000 | 0.000 | ||
| 4618 | 2020.01.03 04:00 | buy limit | 2205 | 0.91 | 56.000 | 0.000 | 0.000 | ||
| 4619 | 2020.01.03 04:00 | buy limit | 2206 | 1.83 | 55.000 | 0.000 | 0.000 | ||
| 4620 | 2020.01.03 04:00 | buy limit | 2207 | 3.66 | 54.000 | 0.000 | 0.000 | ||
| 4621 | 2020.01.03 04:00 | buy limit | 2208 | 7.33 | 53.000 | 0.000 | 0.000 | ||
| 4622 | 2020.01.03 04:00 | buy limit | 2209 | 14.67 | 52.000 | 0.000 | 0.000 | ||
| 4623 | 2020.01.03 04:00 | buy limit | 2210 | 29.35 | 51.000 | 0.000 | 0.000 | ||
| 4624 | 2020.01.03 04:00 | buy limit | 2211 | 58.71 | 50.000 | 0.000 | 0.000 | ||
| 4625 | 2020.01.03 04:00 | buy stop | 2212 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 4626 | 2020.01.03 04:00 | buy stop | 2213 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 4627 | 2020.01.03 04:00 | buy stop | 2214 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 4628 | 2020.01.03 04:00 | buy stop | 2215 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 4629 | 2020.01.03 04:00 | buy stop | 2216 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 4630 | 2020.01.03 04:00 | buy stop | 2217 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 4631 | 2020.01.03 04:00 | buy stop | 2218 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 4632 | 2020.01.03 04:00 | buy stop | 2219 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 4633 | 2020.01.03 04:00 | buy stop | 2220 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 4634 | 2020.01.03 04:00 | buy stop | 2221 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 4635 | 2020.01.03 04:00 | buy stop | 2222 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 4636 | 2020.01.03 04:00 | buy stop | 2223 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 4637 | 2020.01.03 04:00 | buy stop | 2224 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 4638 | 2020.01.03 04:00 | buy stop | 2225 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 4639 | 2020.01.03 04:00 | buy stop | 2226 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 4640 | 2020.01.03 04:00 | buy stop | 2227 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 4641 | 2020.01.03 04:00 | buy stop | 2228 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 4642 | 2020.01.03 04:00 | buy stop | 2229 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 4643 | 2020.01.03 04:00 | buy stop | 2230 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 4644 | 2020.01.03 04:00 | buy stop | 2231 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 4645 | 2020.01.03 04:15 | buy | 2212 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 4646 | 2020.01.03 12:42 | buy | 2213 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 4647 | 2020.01.08 01:41 | buy | 2214 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 4648 | 2020.01.08 18:13 | buy | 2200 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 4649 | 2020.01.08 18:45 | buy | 2201 | 0.05 | 60.000 | 0.000 | 0.000 | ||
| 4650 | 2020.01.09 17:00 | buy | 2202 | 0.11 | 59.000 | 0.000 | 0.000 | ||
| 4651 | 2020.01.10 01:00 | sell stop | 2232 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 4652 | 2020.01.10 01:00 | sell stop | 2233 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 4653 | 2020.01.10 01:00 | sell stop | 2234 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 4654 | 2020.01.10 01:00 | sell stop | 2235 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 4655 | 2020.01.10 01:00 | sell stop | 2236 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 4656 | 2020.01.10 01:00 | sell stop | 2237 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 4657 | 2020.01.10 01:00 | sell stop | 2238 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 4658 | 2020.01.10 01:00 | sell stop | 2239 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 4659 | 2020.01.10 01:00 | sell stop | 2240 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 4660 | 2020.01.10 01:00 | sell stop | 2241 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 4661 | 2020.01.10 01:00 | sell stop | 2242 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 4662 | 2020.01.10 01:00 | sell stop | 2243 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 4663 | 2020.01.10 01:00 | sell stop | 2244 | 0.03 | 47.000 | 0.000 | 0.000 | ||
| 4664 | 2020.01.10 01:00 | sell stop | 2245 | 0.03 | 46.000 | 0.000 | 0.000 | ||
| 4665 | 2020.01.10 01:00 | sell stop | 2246 | 0.03 | 45.000 | 0.000 | 0.000 | ||
| 4666 | 2020.01.10 01:00 | sell stop | 2247 | 0.03 | 44.000 | 0.000 | 0.000 | ||
| 4667 | 2020.01.10 01:00 | sell stop | 2248 | 0.03 | 43.000 | 0.000 | 0.000 | ||
| 4668 | 2020.01.10 01:00 | sell stop | 2249 | 0.03 | 42.000 | 0.000 | 0.000 | ||
| 4669 | 2020.01.10 01:00 | sell stop | 2250 | 0.03 | 41.000 | 0.000 | 0.000 | ||
| 4670 | 2020.01.10 01:00 | sell stop | 2251 | 0.03 | 40.000 | 0.000 | 0.000 | ||
| 4671 | 2020.01.10 01:00 | sell limit | 2252 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 4672 | 2020.01.10 01:00 | sell limit | 2253 | 0.07 | 62.000 | 0.000 | 0.000 | ||
| 4673 | 2020.01.10 01:00 | sell limit | 2254 | 0.14 | 63.000 | 0.000 | 0.000 | ||
| 4674 | 2020.01.10 01:00 | sell limit | 2255 | 0.28 | 64.000 | 0.000 | 0.000 | ||
| 4675 | 2020.01.10 01:00 | sell limit | 2256 | 0.56 | 65.000 | 0.000 | 0.000 | ||
| 4676 | 2020.01.10 01:00 | sell limit | 2257 | 1.13 | 66.000 | 0.000 | 0.000 | ||
| 4677 | 2020.01.10 01:00 | sell limit | 2258 | 2.27 | 67.000 | 0.000 | 0.000 | ||
| 4678 | 2020.01.10 01:00 | sell limit | 2259 | 4.54 | 68.000 | 0.000 | 0.000 | ||
| 4679 | 2020.01.10 01:00 | sell limit | 2260 | 9.09 | 69.000 | 0.000 | 0.000 | ||
| 4680 | 2020.01.10 01:00 | sell limit | 2261 | 18.18 | 70.000 | 0.000 | 0.000 | ||
| 4681 | 2020.01.10 01:00 | sell limit | 2262 | 36.37 | 71.000 | 0.000 | 0.000 | ||
| 4682 | 2020.01.10 01:00 | sell limit | 2263 | 72.74 | 72.000 | 0.000 | 0.000 | ||
| 4683 | 2020.01.10 16:16 | sell | 2232 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 4684 | 2020.01.13 18:28 | sell | 2233 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 4685 | 2020.01.13 18:28 | buy | 2203 | 0.22 | 58.000 | 0.000 | 0.000 | ||
| 4686 | 2020.01.22 17:07 | sell | 2234 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 4687 | 2020.01.22 17:10 | buy | 2204 | 0.45 | 57.000 | 0.000 | 0.000 | ||
| 4688 | 2020.01.23 02:02 | sell | 2235 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 4689 | 2020.01.23 02:02 | buy | 2205 | 0.91 | 56.000 | 0.000 | 0.000 | ||
| 4690 | 2020.01.23 16:21 | sell | 2236 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 4691 | 2020.01.23 16:35 | buy | 2206 | 1.83 | 55.000 | 0.000 | 0.000 | ||
| 4692 | 2020.01.24 18:20 | sell | 2237 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 4693 | 2020.01.24 18:20 | buy | 2207 | 3.66 | 54.000 | 0.000 | 0.000 | ||
| 4694 | 2020.01.27 01:03 | sell | 2238 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 4695 | 2020.01.27 01:03 | buy | 2208 | 7.33 | 53.000 | 0.000 | 0.000 | ||
| 4696 | 2020.01.29 05:00 | delete | 2231 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 4697 | 2020.01.29 05:00 | delete | 2230 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 4698 | 2020.01.29 05:00 | delete | 2229 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 4699 | 2020.01.29 05:00 | delete | 2228 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 4700 | 2020.01.29 05:00 | delete | 2227 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 4701 | 2020.01.29 05:00 | delete | 2226 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 4702 | 2020.01.29 05:00 | delete | 2225 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 4703 | 2020.01.29 05:00 | delete | 2224 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 4704 | 2020.01.29 05:00 | delete | 2223 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 4705 | 2020.01.29 05:00 | delete | 2222 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 4706 | 2020.01.29 05:00 | delete | 2221 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 4707 | 2020.01.29 05:00 | delete | 2220 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 4708 | 2020.01.29 05:00 | delete | 2219 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 4709 | 2020.01.29 05:00 | delete | 2218 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 4710 | 2020.01.29 05:00 | delete | 2217 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 4711 | 2020.01.29 05:00 | delete | 2216 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 4712 | 2020.01.29 05:00 | delete | 2215 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 4713 | 2020.01.29 05:00 | close | 2214 | 0.02 | 54.085 | 0.000 | 0.000 | -21.37 | 11624.08 |
| 4714 | 2020.01.29 05:00 | close | 2213 | 0.02 | 54.085 | 0.000 | 0.000 | -19.25 | 11604.84 |
| 4715 | 2020.01.29 05:00 | close | 2212 | 0.02 | 54.085 | 0.000 | 0.000 | -17.25 | 11587.59 |
| 4716 | 2020.01.29 05:00 | delete | 2211 | 58.71 | 50.000 | 0.000 | 0.000 | ||
| 4717 | 2020.01.29 05:00 | delete | 2210 | 29.35 | 51.000 | 0.000 | 0.000 | ||
| 4718 | 2020.01.29 05:00 | delete | 2209 | 14.67 | 52.000 | 0.000 | 0.000 | ||
| 4719 | 2020.01.29 05:00 | close | 2208 | 7.33 | 54.085 | 0.000 | 0.000 | 791.50 | 12379.09 |
| 4720 | 2020.01.29 05:00 | close | 2207 | 3.66 | 54.085 | 0.000 | 0.000 | 42.82 | 12421.91 |
| 4721 | 2020.01.29 05:00 | close | 2206 | 1.83 | 54.085 | 0.000 | 0.000 | -159.31 | 12262.60 |
| 4722 | 2020.01.29 05:00 | close | 2205 | 0.91 | 54.085 | 0.000 | 0.000 | -170.22 | 12092.38 |
| 4723 | 2020.01.29 05:00 | close | 2204 | 0.45 | 54.085 | 0.000 | 0.000 | -128.61 | 11963.77 |
| 4724 | 2020.01.29 05:00 | close | 2203 | 0.22 | 54.085 | 0.000 | 0.000 | -82.43 | 11881.34 |
| 4725 | 2020.01.29 05:00 | close | 2202 | 0.11 | 54.085 | 0.000 | 0.000 | -51.66 | 11829.68 |
| 4726 | 2020.01.29 05:00 | close | 2201 | 0.05 | 54.085 | 0.000 | 0.000 | -28.42 | 11801.26 |
| 4727 | 2020.01.29 05:00 | close | 2200 | 0.02 | 54.085 | 0.000 | 0.000 | -13.37 | 11787.89 |
| 4728 | 2020.01.29 05:00 | delete | 2263 | 72.74 | 72.000 | 0.000 | 0.000 | ||
| 4729 | 2020.01.29 05:00 | delete | 2262 | 36.37 | 71.000 | 0.000 | 0.000 | ||
| 4730 | 2020.01.29 05:00 | delete | 2261 | 18.18 | 70.000 | 0.000 | 0.000 | ||
| 4731 | 2020.01.29 05:00 | delete | 2260 | 9.09 | 69.000 | 0.000 | 0.000 | ||
| 4732 | 2020.01.29 05:00 | delete | 2259 | 4.54 | 68.000 | 0.000 | 0.000 | ||
| 4733 | 2020.01.29 05:00 | delete | 2258 | 2.27 | 67.000 | 0.000 | 0.000 | ||
| 4734 | 2020.01.29 05:00 | delete | 2257 | 1.13 | 66.000 | 0.000 | 0.000 | ||
| 4735 | 2020.01.29 05:00 | delete | 2256 | 0.56 | 65.000 | 0.000 | 0.000 | ||
| 4736 | 2020.01.29 05:00 | delete | 2255 | 0.28 | 64.000 | 0.000 | 0.000 | ||
| 4737 | 2020.01.29 05:00 | delete | 2254 | 0.14 | 63.000 | 0.000 | 0.000 | ||
| 4738 | 2020.01.29 05:00 | delete | 2253 | 0.07 | 62.000 | 0.000 | 0.000 | ||
| 4739 | 2020.01.29 05:00 | delete | 2252 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 4740 | 2020.01.29 05:00 | delete | 2251 | 0.03 | 40.000 | 0.000 | 0.000 | ||
| 4741 | 2020.01.29 05:00 | delete | 2250 | 0.03 | 41.000 | 0.000 | 0.000 | ||
| 4742 | 2020.01.29 05:00 | delete | 2249 | 0.03 | 42.000 | 0.000 | 0.000 | ||
| 4743 | 2020.01.29 05:00 | delete | 2248 | 0.03 | 43.000 | 0.000 | 0.000 | ||
| 4744 | 2020.01.29 05:00 | delete | 2247 | 0.03 | 44.000 | 0.000 | 0.000 | ||
| 4745 | 2020.01.29 05:00 | delete | 2246 | 0.03 | 45.000 | 0.000 | 0.000 | ||
| 4746 | 2020.01.29 05:00 | delete | 2245 | 0.03 | 46.000 | 0.000 | 0.000 | ||
| 4747 | 2020.01.29 05:00 | delete | 2244 | 0.03 | 47.000 | 0.000 | 0.000 | ||
| 4748 | 2020.01.29 05:00 | delete | 2243 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 4749 | 2020.01.29 05:00 | delete | 2242 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 4750 | 2020.01.29 05:00 | delete | 2241 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 4751 | 2020.01.29 05:00 | delete | 2240 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 4752 | 2020.01.29 05:00 | delete | 2239 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 4753 | 2020.01.29 05:00 | close | 2238 | 0.03 | 54.115 | 0.000 | 0.000 | -3.57 | 11784.32 |
| 4754 | 2020.01.29 05:00 | close | 2237 | 0.03 | 54.115 | 0.000 | 0.000 | -0.76 | 11783.56 |
| 4755 | 2020.01.29 05:00 | close | 2236 | 0.03 | 54.115 | 0.000 | 0.000 | 2.17 | 11785.74 |
| 4756 | 2020.01.29 05:00 | close | 2235 | 0.03 | 54.115 | 0.000 | 0.000 | 5.17 | 11790.91 |
| 4757 | 2020.01.29 05:00 | close | 2234 | 0.03 | 54.115 | 0.000 | 0.000 | 8.11 | 11799.02 |
| 4758 | 2020.01.29 05:00 | close | 2233 | 0.03 | 54.115 | 0.000 | 0.000 | 10.53 | 11809.56 |
| 4759 | 2020.01.29 05:00 | close | 2232 | 0.03 | 54.115 | 0.000 | 0.000 | 13.34 | 11822.90 |
| 4760 | 2020.02.19 09:00 | buy limit | 2264 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 4761 | 2020.02.19 09:00 | buy limit | 2265 | 0.04 | 51.000 | 0.000 | 0.000 | ||
| 4762 | 2020.02.19 09:00 | buy limit | 2266 | 0.09 | 50.000 | 0.000 | 0.000 | ||
| 4763 | 2020.02.19 09:00 | buy limit | 2267 | 0.19 | 49.000 | 0.000 | 0.000 | ||
| 4764 | 2020.02.19 09:00 | buy limit | 2268 | 0.39 | 48.000 | 0.000 | 0.000 | ||
| 4765 | 2020.02.19 09:00 | buy limit | 2269 | 0.78 | 47.000 | 0.000 | 0.000 | ||
| 4766 | 2020.02.19 09:00 | buy limit | 2270 | 1.56 | 46.000 | 0.000 | 0.000 | ||
| 4767 | 2020.02.19 09:00 | buy limit | 2271 | 3.13 | 45.000 | 0.000 | 0.000 | ||
| 4768 | 2020.02.19 09:00 | buy limit | 2272 | 6.26 | 44.000 | 0.000 | 0.000 | ||
| 4769 | 2020.02.19 09:00 | buy limit | 2273 | 12.52 | 43.000 | 0.000 | 0.000 | ||
| 4770 | 2020.02.19 09:00 | buy limit | 2274 | 25.05 | 42.000 | 0.000 | 0.000 | ||
| 4771 | 2020.02.19 09:00 | buy limit | 2275 | 50.10 | 41.000 | 0.000 | 0.000 | ||
| 4772 | 2020.02.19 09:00 | buy stop | 2276 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 4773 | 2020.02.19 09:00 | buy stop | 2277 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 4774 | 2020.02.19 09:00 | buy stop | 2278 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 4775 | 2020.02.19 09:00 | buy stop | 2279 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 4776 | 2020.02.19 09:00 | buy stop | 2280 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 4777 | 2020.02.19 09:00 | buy stop | 2281 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 4778 | 2020.02.19 09:00 | buy stop | 2282 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 4779 | 2020.02.19 09:00 | buy stop | 2283 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 4780 | 2020.02.19 09:00 | buy stop | 2284 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 4781 | 2020.02.19 09:00 | buy stop | 2285 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 4782 | 2020.02.19 09:00 | buy stop | 2286 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 4783 | 2020.02.19 09:00 | buy stop | 2287 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 4784 | 2020.02.19 09:00 | buy stop | 2288 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 4785 | 2020.02.19 09:00 | buy stop | 2289 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 4786 | 2020.02.19 09:00 | buy stop | 2290 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 4787 | 2020.02.19 09:00 | buy stop | 2291 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 4788 | 2020.02.19 09:00 | buy stop | 2292 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 4789 | 2020.02.19 09:00 | buy stop | 2293 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 4790 | 2020.02.19 09:00 | buy stop | 2294 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 4791 | 2020.02.20 03:08 | buy | 2276 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 4792 | 2020.02.24 01:08 | buy | 2264 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 4793 | 2020.02.24 15:54 | buy | 2265 | 0.04 | 51.000 | 0.000 | 0.000 | ||
| 4794 | 2020.02.25 21:08 | buy | 2266 | 0.09 | 50.000 | 0.000 | 0.000 | ||
| 4795 | 2020.02.26 05:00 | sell stop | 2295 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 4796 | 2020.02.26 05:00 | sell stop | 2296 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 4797 | 2020.02.26 05:00 | sell stop | 2297 | 0.03 | 47.000 | 0.000 | 0.000 | ||
| 4798 | 2020.02.26 05:00 | sell stop | 2298 | 0.03 | 46.000 | 0.000 | 0.000 | ||
| 4799 | 2020.02.26 05:00 | sell stop | 2299 | 0.03 | 45.000 | 0.000 | 0.000 | ||
| 4800 | 2020.02.26 05:00 | sell stop | 2300 | 0.03 | 44.000 | 0.000 | 0.000 | ||
| 4801 | 2020.02.26 05:00 | sell stop | 2301 | 0.03 | 43.000 | 0.000 | 0.000 | ||
| 4802 | 2020.02.26 05:00 | sell stop | 2302 | 0.03 | 42.000 | 0.000 | 0.000 | ||
| 4803 | 2020.02.26 05:00 | sell stop | 2303 | 0.03 | 41.000 | 0.000 | 0.000 | ||
| 4804 | 2020.02.26 05:00 | sell stop | 2304 | 0.03 | 40.000 | 0.000 | 0.000 | ||
| 4805 | 2020.02.26 05:00 | sell stop | 2305 | 0.03 | 39.000 | 0.000 | 0.000 | ||
| 4806 | 2020.02.26 05:00 | sell stop | 2306 | 0.03 | 38.000 | 0.000 | 0.000 | ||
| 4807 | 2020.02.26 05:00 | sell stop | 2307 | 0.03 | 37.000 | 0.000 | 0.000 | ||
| 4808 | 2020.02.26 05:00 | sell stop | 2308 | 0.03 | 36.000 | 0.000 | 0.000 | ||
| 4809 | 2020.02.26 05:00 | sell stop | 2309 | 0.03 | 35.000 | 0.000 | 0.000 | ||
| 4810 | 2020.02.26 05:00 | sell stop | 2310 | 0.03 | 34.000 | 0.000 | 0.000 | ||
| 4811 | 2020.02.26 05:00 | sell stop | 2311 | 0.03 | 33.000 | 0.000 | 0.000 | ||
| 4812 | 2020.02.26 05:00 | sell stop | 2312 | 0.03 | 32.000 | 0.000 | 0.000 | ||
| 4813 | 2020.02.26 05:00 | sell stop | 2313 | 0.03 | 31.000 | 0.000 | 0.000 | ||
| 4814 | 2020.02.26 05:00 | sell limit | 2314 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 4815 | 2020.02.26 05:00 | sell limit | 2315 | 0.07 | 52.000 | 0.000 | 0.000 | ||
| 4816 | 2020.02.26 05:00 | sell limit | 2316 | 0.14 | 53.000 | 0.000 | 0.000 | ||
| 4817 | 2020.02.26 05:00 | sell limit | 2317 | 0.29 | 54.000 | 0.000 | 0.000 | ||
| 4818 | 2020.02.26 05:00 | sell limit | 2318 | 0.58 | 55.000 | 0.000 | 0.000 | ||
| 4819 | 2020.02.26 05:00 | sell limit | 2319 | 1.17 | 56.000 | 0.000 | 0.000 | ||
| 4820 | 2020.02.26 05:00 | sell limit | 2320 | 2.34 | 57.000 | 0.000 | 0.000 | ||
| 4821 | 2020.02.26 05:00 | sell limit | 2321 | 4.68 | 58.000 | 0.000 | 0.000 | ||
| 4822 | 2020.02.26 05:00 | sell limit | 2322 | 9.36 | 59.000 | 0.000 | 0.000 | ||
| 4823 | 2020.02.26 05:00 | sell limit | 2323 | 18.73 | 60.000 | 0.000 | 0.000 | ||
| 4824 | 2020.02.26 05:00 | sell limit | 2324 | 37.46 | 61.000 | 0.000 | 0.000 | ||
| 4825 | 2020.02.26 05:00 | sell limit | 2325 | 74.92 | 62.000 | 0.000 | 0.000 | ||
| 4826 | 2020.02.26 11:12 | sell | 2295 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 4827 | 2020.02.26 20:37 | buy | 2267 | 0.19 | 49.000 | 0.000 | 0.000 | ||
| 4828 | 2020.02.27 03:14 | sell | 2296 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 4829 | 2020.02.27 03:14 | buy | 2268 | 0.39 | 48.000 | 0.000 | 0.000 | ||
| 4830 | 2020.02.27 15:46 | sell | 2297 | 0.03 | 47.000 | 0.000 | 0.000 | ||
| 4831 | 2020.02.27 15:47 | buy | 2269 | 0.78 | 47.000 | 0.000 | 0.000 | ||
| 4832 | 2020.02.27 17:32 | sell | 2298 | 0.03 | 46.000 | 0.000 | 0.000 | ||
| 4833 | 2020.02.27 17:34 | buy | 2270 | 1.56 | 46.000 | 0.000 | 0.000 | ||
| 4834 | 2020.02.27 19:00 | delete | 2294 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 4835 | 2020.02.27 19:00 | delete | 2293 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 4836 | 2020.02.27 19:00 | delete | 2292 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 4837 | 2020.02.27 19:00 | delete | 2291 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 4838 | 2020.02.27 19:00 | delete | 2290 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 4839 | 2020.02.27 19:00 | delete | 2289 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 4840 | 2020.02.27 19:00 | delete | 2288 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 4841 | 2020.02.27 19:00 | delete | 2287 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 4842 | 2020.02.27 19:00 | delete | 2286 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 4843 | 2020.02.27 19:00 | delete | 2285 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 4844 | 2020.02.27 19:00 | delete | 2284 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 4845 | 2020.02.27 19:00 | delete | 2283 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 4846 | 2020.02.27 19:00 | delete | 2282 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 4847 | 2020.02.27 19:00 | delete | 2281 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 4848 | 2020.02.27 19:00 | delete | 2280 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 4849 | 2020.02.27 19:00 | delete | 2279 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 4850 | 2020.02.27 19:00 | delete | 2278 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 4851 | 2020.02.27 19:00 | delete | 2277 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 4852 | 2020.02.27 19:00 | close | 2276 | 0.02 | 46.996 | 0.000 | 0.000 | -13.90 | 11809.00 |
| 4853 | 2020.02.27 19:00 | delete | 2275 | 50.10 | 41.000 | 0.000 | 0.000 | ||
| 4854 | 2020.02.27 19:00 | delete | 2274 | 25.05 | 42.000 | 0.000 | 0.000 | ||
| 4855 | 2020.02.27 19:00 | delete | 2273 | 12.52 | 43.000 | 0.000 | 0.000 | ||
| 4856 | 2020.02.27 19:00 | delete | 2272 | 6.26 | 44.000 | 0.000 | 0.000 | ||
| 4857 | 2020.02.27 19:00 | delete | 2271 | 3.13 | 45.000 | 0.000 | 0.000 | ||
| 4858 | 2020.02.27 19:00 | close | 2270 | 1.56 | 46.996 | 0.000 | 0.000 | 150.70 | 11959.70 |
| 4859 | 2020.02.27 19:00 | close | 2269 | 0.78 | 46.996 | 0.000 | 0.000 | -2.65 | 11957.05 |
| 4860 | 2020.02.27 19:00 | close | 2268 | 0.39 | 46.996 | 0.000 | 0.000 | -40.33 | 11916.72 |
| 4861 | 2020.02.27 19:00 | close | 2267 | 0.19 | 46.996 | 0.000 | 0.000 | -38.41 | 11878.30 |
| 4862 | 2020.02.27 19:00 | close | 2266 | 0.09 | 46.996 | 0.000 | 0.000 | -27.09 | 11851.22 |
| 4863 | 2020.02.27 19:00 | close | 2265 | 0.04 | 46.996 | 0.000 | 0.000 | -15.99 | 11835.23 |
| 4864 | 2020.02.27 19:00 | close | 2264 | 0.02 | 46.996 | 0.000 | 0.000 | -10.00 | 11825.23 |
| 4865 | 2020.02.27 19:00 | delete | 2325 | 74.92 | 62.000 | 0.000 | 0.000 | ||
| 4866 | 2020.02.27 19:00 | delete | 2324 | 37.46 | 61.000 | 0.000 | 0.000 | ||
| 4867 | 2020.02.27 19:00 | delete | 2323 | 18.73 | 60.000 | 0.000 | 0.000 | ||
| 4868 | 2020.02.27 19:00 | delete | 2322 | 9.36 | 59.000 | 0.000 | 0.000 | ||
| 4869 | 2020.02.27 19:00 | delete | 2321 | 4.68 | 58.000 | 0.000 | 0.000 | ||
| 4870 | 2020.02.27 19:00 | delete | 2320 | 2.34 | 57.000 | 0.000 | 0.000 | ||
| 4871 | 2020.02.27 19:00 | delete | 2319 | 1.17 | 56.000 | 0.000 | 0.000 | ||
| 4872 | 2020.02.27 19:00 | delete | 2318 | 0.58 | 55.000 | 0.000 | 0.000 | ||
| 4873 | 2020.02.27 19:00 | delete | 2317 | 0.29 | 54.000 | 0.000 | 0.000 | ||
| 4874 | 2020.02.27 19:00 | delete | 2316 | 0.14 | 53.000 | 0.000 | 0.000 | ||
| 4875 | 2020.02.27 19:00 | delete | 2315 | 0.07 | 52.000 | 0.000 | 0.000 | ||
| 4876 | 2020.02.27 19:00 | delete | 2314 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 4877 | 2020.02.27 19:00 | delete | 2313 | 0.03 | 31.000 | 0.000 | 0.000 | ||
| 4878 | 2020.02.27 19:00 | delete | 2312 | 0.03 | 32.000 | 0.000 | 0.000 | ||
| 4879 | 2020.02.27 19:00 | delete | 2311 | 0.03 | 33.000 | 0.000 | 0.000 | ||
| 4880 | 2020.02.27 19:00 | delete | 2310 | 0.03 | 34.000 | 0.000 | 0.000 | ||
| 4881 | 2020.02.27 19:00 | delete | 2309 | 0.03 | 35.000 | 0.000 | 0.000 | ||
| 4882 | 2020.02.27 19:00 | delete | 2308 | 0.03 | 36.000 | 0.000 | 0.000 | ||
| 4883 | 2020.02.27 19:00 | delete | 2307 | 0.03 | 37.000 | 0.000 | 0.000 | ||
| 4884 | 2020.02.27 19:00 | delete | 2306 | 0.03 | 38.000 | 0.000 | 0.000 | ||
| 4885 | 2020.02.27 19:00 | delete | 2305 | 0.03 | 39.000 | 0.000 | 0.000 | ||
| 4886 | 2020.02.27 19:00 | delete | 2304 | 0.03 | 40.000 | 0.000 | 0.000 | ||
| 4887 | 2020.02.27 19:00 | delete | 2303 | 0.03 | 41.000 | 0.000 | 0.000 | ||
| 4888 | 2020.02.27 19:00 | delete | 2302 | 0.03 | 42.000 | 0.000 | 0.000 | ||
| 4889 | 2020.02.27 19:00 | delete | 2301 | 0.03 | 43.000 | 0.000 | 0.000 | ||
| 4890 | 2020.02.27 19:00 | delete | 2300 | 0.03 | 44.000 | 0.000 | 0.000 | ||
| 4891 | 2020.02.27 19:00 | delete | 2299 | 0.03 | 45.000 | 0.000 | 0.000 | ||
| 4892 | 2020.02.27 19:00 | close | 2298 | 0.03 | 47.026 | 0.000 | 0.000 | -3.17 | 11822.06 |
| 4893 | 2020.02.27 19:00 | close | 2297 | 0.03 | 47.026 | 0.000 | 0.000 | -0.17 | 11821.89 |
| 4894 | 2020.02.27 19:00 | close | 2296 | 0.03 | 47.026 | 0.000 | 0.000 | 2.83 | 11824.72 |
| 4895 | 2020.02.27 19:00 | close | 2295 | 0.03 | 47.026 | 0.000 | 0.000 | 5.77 | 11830.49 |
| 4896 | 2020.03.09 01:02 | sell stop | 2326 | 0.14 | 32.000 | 0.000 | 0.000 | ||
| 4897 | 2020.03.09 01:02 | sell stop | 2327 | 0.14 | 31.000 | 0.000 | 0.000 | ||
| 4898 | 2020.03.09 01:02 | sell stop | 2328 | 0.14 | 30.000 | 0.000 | 0.000 | ||
| 4899 | 2020.03.09 01:02 | sell stop | 2329 | 0.14 | 29.000 | 0.000 | 0.000 | ||
| 4900 | 2020.03.09 01:02 | sell stop | 2330 | 0.14 | 28.000 | 0.000 | 0.000 | ||
| 4901 | 2020.03.09 01:02 | sell stop | 2331 | 0.14 | 27.000 | 0.000 | 0.000 | ||
| 4902 | 2020.03.09 01:02 | sell stop | 2332 | 0.14 | 26.000 | 0.000 | 0.000 | ||
| 4903 | 2020.03.09 01:02 | sell stop | 2333 | 0.14 | 25.000 | 0.000 | 0.000 | ||
| 4904 | 2020.03.09 01:02 | sell stop | 2334 | 0.14 | 24.000 | 0.000 | 0.000 | ||
| 4905 | 2020.03.09 01:02 | sell stop | 2335 | 0.14 | 23.000 | 0.000 | 0.000 | ||
| 4906 | 2020.03.09 01:02 | sell stop | 2336 | 0.14 | 22.000 | 0.000 | 0.000 | ||
| 4907 | 2020.03.09 01:02 | sell stop | 2337 | 0.14 | 21.000 | 0.000 | 0.000 | ||
| 4908 | 2020.03.09 01:02 | sell stop | 2338 | 0.14 | 20.000 | 0.000 | 0.000 | ||
| 4909 | 2020.03.09 01:02 | sell stop | 2339 | 0.14 | 19.000 | 0.000 | 0.000 | ||
| 4910 | 2020.03.09 01:02 | sell stop | 2340 | 0.14 | 18.000 | 0.000 | 0.000 | ||
| 4911 | 2020.03.09 01:02 | sell stop | 2341 | 0.14 | 17.000 | 0.000 | 0.000 | ||
| 4912 | 2020.03.09 01:02 | sell stop | 2342 | 0.14 | 16.000 | 0.000 | 0.000 | ||
| 4913 | 2020.03.09 01:02 | sell stop | 2343 | 0.14 | 15.000 | 0.000 | 0.000 | ||
| 4914 | 2020.03.09 01:02 | sell stop | 2344 | 0.14 | 14.000 | 0.000 | 0.000 | ||
| 4915 | 2020.03.09 01:02 | sell stop | 2345 | 0.14 | 13.000 | 0.000 | 0.000 | ||
| 4916 | 2020.03.09 01:02 | sell limit | 2346 | 0.14 | 34.000 | 0.000 | 0.000 | ||
| 4917 | 2020.03.09 01:02 | sell limit | 2347 | 0.28 | 35.000 | 0.000 | 0.000 | ||
| 4918 | 2020.03.09 01:02 | sell limit | 2348 | 0.57 | 36.000 | 0.000 | 0.000 | ||
| 4919 | 2020.03.09 01:02 | sell limit | 2349 | 1.14 | 37.000 | 0.000 | 0.000 | ||
| 4920 | 2020.03.09 01:02 | sell limit | 2350 | 2.29 | 38.000 | 0.000 | 0.000 | ||
| 4921 | 2020.03.09 01:02 | sell limit | 2351 | 4.58 | 39.000 | 0.000 | 0.000 | ||
| 4922 | 2020.03.09 01:02 | sell limit | 2352 | 9.17 | 40.000 | 0.000 | 0.000 | ||
| 4923 | 2020.03.09 01:02 | sell limit | 2353 | 18.35 | 41.000 | 0.000 | 0.000 | ||
| 4924 | 2020.03.09 01:02 | sell limit | 2354 | 36.70 | 42.000 | 0.000 | 0.000 | ||
| 4925 | 2020.03.09 01:02 | sell limit | 2355 | 73.40 | 43.000 | 0.000 | 0.000 | ||
| 4926 | 2020.03.09 01:02 | sell | 2326 | 0.14 | 32.000 | 0.000 | 0.000 | ||
| 4927 | 2020.03.09 01:02 | sell | 2327 | 0.14 | 31.000 | 0.000 | 0.000 | ||
| 4928 | 2020.03.09 05:00 | delete | 2355 | 73.40 | 43.000 | 0.000 | 0.000 | ||
| 4929 | 2020.03.09 05:00 | delete | 2354 | 36.70 | 42.000 | 0.000 | 0.000 | ||
| 4930 | 2020.03.09 05:00 | delete | 2353 | 18.35 | 41.000 | 0.000 | 0.000 | ||
| 4931 | 2020.03.09 05:00 | delete | 2352 | 9.17 | 40.000 | 0.000 | 0.000 | ||
| 4932 | 2020.03.09 05:00 | delete | 2351 | 4.58 | 39.000 | 0.000 | 0.000 | ||
| 4933 | 2020.03.09 05:00 | delete | 2350 | 2.29 | 38.000 | 0.000 | 0.000 | ||
| 4934 | 2020.03.09 05:00 | delete | 2349 | 1.14 | 37.000 | 0.000 | 0.000 | ||
| 4935 | 2020.03.09 05:00 | delete | 2348 | 0.57 | 36.000 | 0.000 | 0.000 | ||
| 4936 | 2020.03.09 05:00 | delete | 2347 | 0.28 | 35.000 | 0.000 | 0.000 | ||
| 4937 | 2020.03.09 05:00 | delete | 2346 | 0.14 | 34.000 | 0.000 | 0.000 | ||
| 4938 | 2020.03.09 05:00 | delete | 2345 | 0.14 | 13.000 | 0.000 | 0.000 | ||
| 4939 | 2020.03.09 05:00 | delete | 2344 | 0.14 | 14.000 | 0.000 | 0.000 | ||
| 4940 | 2020.03.09 05:00 | delete | 2343 | 0.14 | 15.000 | 0.000 | 0.000 | ||
| 4941 | 2020.03.09 05:00 | delete | 2342 | 0.14 | 16.000 | 0.000 | 0.000 | ||
| 4942 | 2020.03.09 05:00 | delete | 2341 | 0.14 | 17.000 | 0.000 | 0.000 | ||
| 4943 | 2020.03.09 05:00 | delete | 2340 | 0.14 | 18.000 | 0.000 | 0.000 | ||
| 4944 | 2020.03.09 05:00 | delete | 2339 | 0.14 | 19.000 | 0.000 | 0.000 | ||
| 4945 | 2020.03.09 05:00 | delete | 2338 | 0.14 | 20.000 | 0.000 | 0.000 | ||
| 4946 | 2020.03.09 05:00 | delete | 2337 | 0.14 | 21.000 | 0.000 | 0.000 | ||
| 4947 | 2020.03.09 05:00 | delete | 2336 | 0.14 | 22.000 | 0.000 | 0.000 | ||
| 4948 | 2020.03.09 05:00 | delete | 2335 | 0.14 | 23.000 | 0.000 | 0.000 | ||
| 4949 | 2020.03.09 05:00 | delete | 2334 | 0.14 | 24.000 | 0.000 | 0.000 | ||
| 4950 | 2020.03.09 05:00 | delete | 2333 | 0.14 | 25.000 | 0.000 | 0.000 | ||
| 4951 | 2020.03.09 05:00 | delete | 2332 | 0.14 | 26.000 | 0.000 | 0.000 | ||
| 4952 | 2020.03.09 05:00 | delete | 2331 | 0.14 | 27.000 | 0.000 | 0.000 | ||
| 4953 | 2020.03.09 05:00 | delete | 2330 | 0.14 | 28.000 | 0.000 | 0.000 | ||
| 4954 | 2020.03.09 05:00 | delete | 2329 | 0.14 | 29.000 | 0.000 | 0.000 | ||
| 4955 | 2020.03.09 05:00 | delete | 2328 | 0.14 | 30.000 | 0.000 | 0.000 | ||
| 4956 | 2020.03.09 05:00 | close | 2327 | 0.14 | 30.840 | 0.000 | 0.000 | 1.82 | 11832.31 |
| 4957 | 2020.03.09 05:00 | close | 2326 | 0.14 | 30.840 | 0.000 | 0.000 | 15.82 | 11848.13 |
| 4958 | 2020.04.06 17:00 | buy limit | 2356 | 0.04 | 26.000 | 0.000 | 0.000 | ||
| 4959 | 2020.04.06 17:00 | buy limit | 2357 | 0.09 | 25.000 | 0.000 | 0.000 | ||
| 4960 | 2020.04.06 17:00 | buy limit | 2358 | 0.19 | 24.000 | 0.000 | 0.000 | ||
| 4961 | 2020.04.06 17:00 | buy limit | 2359 | 0.38 | 23.000 | 0.000 | 0.000 | ||
| 4962 | 2020.04.06 17:00 | buy limit | 2360 | 0.76 | 22.000 | 0.000 | 0.000 | ||
| 4963 | 2020.04.06 17:00 | buy limit | 2361 | 1.52 | 21.000 | 0.000 | 0.000 | ||
| 4964 | 2020.04.06 17:00 | buy limit | 2362 | 3.04 | 20.000 | 0.000 | 0.000 | ||
| 4965 | 2020.04.06 17:00 | buy limit | 2363 | 6.08 | 19.000 | 0.000 | 0.000 | ||
| 4966 | 2020.04.06 17:00 | buy limit | 2364 | 12.17 | 18.000 | 0.000 | 0.000 | ||
| 4967 | 2020.04.06 17:00 | buy limit | 2365 | 24.35 | 17.000 | 0.000 | 0.000 | ||
| 4968 | 2020.04.06 17:00 | buy limit | 2366 | 48.71 | 16.000 | 0.000 | 0.000 | ||
| 4969 | 2020.04.06 17:00 | buy limit | 2367 | 97.42 | 15.000 | 0.000 | 0.000 | ||
| 4970 | 2020.04.06 17:00 | buy stop | 2368 | 0.04 | 28.000 | 0.000 | 0.000 | ||
| 4971 | 2020.04.06 17:00 | buy stop | 2369 | 0.04 | 29.000 | 0.000 | 0.000 | ||
| 4972 | 2020.04.06 17:00 | buy stop | 2370 | 0.04 | 30.000 | 0.000 | 0.000 | ||
| 4973 | 2020.04.06 17:00 | buy stop | 2371 | 0.04 | 31.000 | 0.000 | 0.000 | ||
| 4974 | 2020.04.06 17:00 | buy stop | 2372 | 0.04 | 32.000 | 0.000 | 0.000 | ||
| 4975 | 2020.04.06 17:00 | buy stop | 2373 | 0.04 | 33.000 | 0.000 | 0.000 | ||
| 4976 | 2020.04.06 17:00 | buy stop | 2374 | 0.04 | 34.000 | 0.000 | 0.000 | ||
| 4977 | 2020.04.06 17:00 | buy stop | 2375 | 0.04 | 35.000 | 0.000 | 0.000 | ||
| 4978 | 2020.04.06 17:00 | buy stop | 2376 | 0.04 | 36.000 | 0.000 | 0.000 | ||
| 4979 | 2020.04.06 17:00 | buy stop | 2377 | 0.04 | 37.000 | 0.000 | 0.000 | ||
| 4980 | 2020.04.06 17:00 | buy stop | 2378 | 0.04 | 38.000 | 0.000 | 0.000 | ||
| 4981 | 2020.04.06 17:00 | buy stop | 2379 | 0.04 | 39.000 | 0.000 | 0.000 | ||
| 4982 | 2020.04.06 17:00 | buy stop | 2380 | 0.04 | 40.000 | 0.000 | 0.000 | ||
| 4983 | 2020.04.06 17:00 | buy stop | 2381 | 0.04 | 41.000 | 0.000 | 0.000 | ||
| 4984 | 2020.04.06 17:00 | buy stop | 2382 | 0.04 | 42.000 | 0.000 | 0.000 | ||
| 4985 | 2020.04.06 17:00 | buy stop | 2383 | 0.04 | 43.000 | 0.000 | 0.000 | ||
| 4986 | 2020.04.06 17:00 | buy stop | 2384 | 0.04 | 44.000 | 0.000 | 0.000 | ||
| 4987 | 2020.04.06 17:00 | buy stop | 2385 | 0.04 | 45.000 | 0.000 | 0.000 | ||
| 4988 | 2020.04.06 17:00 | buy stop | 2386 | 0.04 | 46.000 | 0.000 | 0.000 | ||
| 4989 | 2020.04.06 17:00 | buy stop | 2387 | 0.04 | 47.000 | 0.000 | 0.000 | ||
| 4990 | 2020.04.06 21:28 | buy | 2356 | 0.04 | 26.000 | 0.000 | 0.000 | ||
| 4991 | 2020.04.07 21:00 | buy | 2357 | 0.09 | 25.000 | 0.000 | 0.000 | ||
| 4992 | 2020.04.07 21:24 | buy | 2358 | 0.19 | 24.000 | 0.000 | 0.000 | ||
| 4993 | 2020.04.08 04:00 | delete | 2387 | 0.04 | 47.000 | 0.000 | 0.000 | ||
| 4994 | 2020.04.08 04:00 | delete | 2386 | 0.04 | 46.000 | 0.000 | 0.000 | ||
| 4995 | 2020.04.08 04:00 | delete | 2385 | 0.04 | 45.000 | 0.000 | 0.000 | ||
| 4996 | 2020.04.08 04:00 | delete | 2384 | 0.04 | 44.000 | 0.000 | 0.000 | ||
| 4997 | 2020.04.08 04:00 | delete | 2383 | 0.04 | 43.000 | 0.000 | 0.000 | ||
| 4998 | 2020.04.08 04:00 | delete | 2382 | 0.04 | 42.000 | 0.000 | 0.000 | ||
| 4999 | 2020.04.08 04:00 | delete | 2381 | 0.04 | 41.000 | 0.000 | 0.000 | ||
| 5000 | 2020.04.08 04:00 | delete | 2380 | 0.04 | 40.000 | 0.000 | 0.000 | ||
| 5001 | 2020.04.08 04:00 | delete | 2379 | 0.04 | 39.000 | 0.000 | 0.000 | ||
| 5002 | 2020.04.08 04:00 | delete | 2378 | 0.04 | 38.000 | 0.000 | 0.000 | ||
| 5003 | 2020.04.08 04:00 | delete | 2377 | 0.04 | 37.000 | 0.000 | 0.000 | ||
| 5004 | 2020.04.08 04:00 | delete | 2376 | 0.04 | 36.000 | 0.000 | 0.000 | ||
| 5005 | 2020.04.08 04:00 | delete | 2375 | 0.04 | 35.000 | 0.000 | 0.000 | ||
| 5006 | 2020.04.08 04:00 | delete | 2374 | 0.04 | 34.000 | 0.000 | 0.000 | ||
| 5007 | 2020.04.08 04:00 | delete | 2373 | 0.04 | 33.000 | 0.000 | 0.000 | ||
| 5008 | 2020.04.08 04:00 | delete | 2372 | 0.04 | 32.000 | 0.000 | 0.000 | ||
| 5009 | 2020.04.08 04:00 | delete | 2371 | 0.04 | 31.000 | 0.000 | 0.000 | ||
| 5010 | 2020.04.08 04:00 | delete | 2370 | 0.04 | 30.000 | 0.000 | 0.000 | ||
| 5011 | 2020.04.08 04:00 | delete | 2369 | 0.04 | 29.000 | 0.000 | 0.000 | ||
| 5012 | 2020.04.08 04:00 | delete | 2368 | 0.04 | 28.000 | 0.000 | 0.000 | ||
| 5013 | 2020.04.08 04:00 | delete | 2367 | 97.42 | 15.000 | 0.000 | 0.000 | ||
| 5014 | 2020.04.08 04:00 | delete | 2366 | 48.71 | 16.000 | 0.000 | 0.000 | ||
| 5015 | 2020.04.08 04:00 | delete | 2365 | 24.35 | 17.000 | 0.000 | 0.000 | ||
| 5016 | 2020.04.08 04:00 | delete | 2364 | 12.17 | 18.000 | 0.000 | 0.000 | ||
| 5017 | 2020.04.08 04:00 | delete | 2363 | 6.08 | 19.000 | 0.000 | 0.000 | ||
| 5018 | 2020.04.08 04:00 | delete | 2362 | 3.04 | 20.000 | 0.000 | 0.000 | ||
| 5019 | 2020.04.08 04:00 | delete | 2361 | 1.52 | 21.000 | 0.000 | 0.000 | ||
| 5020 | 2020.04.08 04:00 | delete | 2360 | 0.76 | 22.000 | 0.000 | 0.000 | ||
| 5021 | 2020.04.08 04:00 | delete | 2359 | 0.38 | 23.000 | 0.000 | 0.000 | ||
| 5022 | 2020.04.08 04:00 | close | 2358 | 0.19 | 24.915 | 0.000 | 0.000 | 17.06 | 11865.18 |
| 5023 | 2020.04.08 04:00 | close | 2357 | 0.09 | 24.915 | 0.000 | 0.000 | -0.92 | 11864.26 |
| 5024 | 2020.04.08 04:00 | close | 2356 | 0.04 | 24.915 | 0.000 | 0.000 | -4.36 | 11859.90 |
| 5025 | 2020.04.09 01:00 | buy limit | 2388 | 0.07 | 25.000 | 0.000 | 0.000 | ||
| 5026 | 2020.04.09 01:00 | buy limit | 2389 | 0.14 | 24.000 | 0.000 | 0.000 | ||
| 5027 | 2020.04.09 01:00 | buy limit | 2390 | 0.29 | 23.000 | 0.000 | 0.000 | ||
| 5028 | 2020.04.09 01:00 | buy limit | 2391 | 0.59 | 22.000 | 0.000 | 0.000 | ||
| 5029 | 2020.04.09 01:00 | buy limit | 2392 | 1.18 | 21.000 | 0.000 | 0.000 | ||
| 5030 | 2020.04.09 01:00 | buy limit | 2393 | 2.37 | 20.000 | 0.000 | 0.000 | ||
| 5031 | 2020.04.09 01:00 | buy limit | 2394 | 4.74 | 19.000 | 0.000 | 0.000 | ||
| 5032 | 2020.04.09 01:00 | buy limit | 2395 | 9.48 | 18.000 | 0.000 | 0.000 | ||
| 5033 | 2020.04.09 01:00 | buy limit | 2396 | 18.96 | 17.000 | 0.000 | 0.000 | ||
| 5034 | 2020.04.09 01:00 | buy limit | 2397 | 37.92 | 16.000 | 0.000 | 0.000 | ||
| 5035 | 2020.04.09 01:00 | buy limit | 2398 | 75.84 | 15.000 | 0.000 | 0.000 | ||
| 5036 | 2020.04.09 01:00 | buy stop | 2399 | 0.07 | 27.000 | 0.000 | 0.000 | ||
| 5037 | 2020.04.09 01:00 | buy stop | 2400 | 0.07 | 28.000 | 0.000 | 0.000 | ||
| 5038 | 2020.04.09 01:00 | buy stop | 2401 | 0.07 | 29.000 | 0.000 | 0.000 | ||
| 5039 | 2020.04.09 01:00 | buy stop | 2402 | 0.07 | 30.000 | 0.000 | 0.000 | ||
| 5040 | 2020.04.09 01:00 | buy stop | 2403 | 0.07 | 31.000 | 0.000 | 0.000 | ||
| 5041 | 2020.04.09 01:00 | buy stop | 2404 | 0.07 | 32.000 | 0.000 | 0.000 | ||
| 5042 | 2020.04.09 01:00 | buy stop | 2405 | 0.07 | 33.000 | 0.000 | 0.000 | ||
| 5043 | 2020.04.09 01:00 | buy stop | 2406 | 0.07 | 34.000 | 0.000 | 0.000 | ||
| 5044 | 2020.04.09 01:00 | buy stop | 2407 | 0.07 | 35.000 | 0.000 | 0.000 | ||
| 5045 | 2020.04.09 01:00 | buy stop | 2408 | 0.07 | 36.000 | 0.000 | 0.000 | ||
| 5046 | 2020.04.09 01:00 | buy stop | 2409 | 0.07 | 37.000 | 0.000 | 0.000 | ||
| 5047 | 2020.04.09 01:00 | buy stop | 2410 | 0.07 | 38.000 | 0.000 | 0.000 | ||
| 5048 | 2020.04.09 01:00 | buy stop | 2411 | 0.07 | 39.000 | 0.000 | 0.000 | ||
| 5049 | 2020.04.09 01:00 | buy stop | 2412 | 0.07 | 40.000 | 0.000 | 0.000 | ||
| 5050 | 2020.04.09 01:00 | buy stop | 2413 | 0.07 | 41.000 | 0.000 | 0.000 | ||
| 5051 | 2020.04.09 01:00 | buy stop | 2414 | 0.07 | 42.000 | 0.000 | 0.000 | ||
| 5052 | 2020.04.09 01:00 | buy stop | 2415 | 0.07 | 43.000 | 0.000 | 0.000 | ||
| 5053 | 2020.04.09 01:00 | buy stop | 2416 | 0.07 | 44.000 | 0.000 | 0.000 | ||
| 5054 | 2020.04.09 01:00 | buy stop | 2417 | 0.07 | 45.000 | 0.000 | 0.000 | ||
| 5055 | 2020.04.09 01:00 | buy stop | 2418 | 0.07 | 46.000 | 0.000 | 0.000 | ||
| 5056 | 2020.04.09 13:58 | buy | 2399 | 0.07 | 27.000 | 0.000 | 0.000 | ||
| 5057 | 2020.04.09 14:31 | buy | 2388 | 0.07 | 25.000 | 0.000 | 0.000 | ||
| 5058 | 2020.04.09 17:00 | delete | 2418 | 0.07 | 46.000 | 0.000 | 0.000 | ||
| 5059 | 2020.04.09 17:00 | delete | 2417 | 0.07 | 45.000 | 0.000 | 0.000 | ||
| 5060 | 2020.04.09 17:00 | delete | 2416 | 0.07 | 44.000 | 0.000 | 0.000 | ||
| 5061 | 2020.04.09 17:00 | delete | 2415 | 0.07 | 43.000 | 0.000 | 0.000 | ||
| 5062 | 2020.04.09 17:00 | delete | 2414 | 0.07 | 42.000 | 0.000 | 0.000 | ||
| 5063 | 2020.04.09 17:00 | delete | 2413 | 0.07 | 41.000 | 0.000 | 0.000 | ||
| 5064 | 2020.04.09 17:00 | delete | 2412 | 0.07 | 40.000 | 0.000 | 0.000 | ||
| 5065 | 2020.04.09 17:00 | delete | 2411 | 0.07 | 39.000 | 0.000 | 0.000 | ||
| 5066 | 2020.04.09 17:00 | delete | 2410 | 0.07 | 38.000 | 0.000 | 0.000 | ||
| 5067 | 2020.04.09 17:00 | delete | 2409 | 0.07 | 37.000 | 0.000 | 0.000 | ||
| 5068 | 2020.04.09 17:00 | delete | 2408 | 0.07 | 36.000 | 0.000 | 0.000 | ||
| 5069 | 2020.04.09 17:00 | delete | 2407 | 0.07 | 35.000 | 0.000 | 0.000 | ||
| 5070 | 2020.04.09 17:00 | delete | 2406 | 0.07 | 34.000 | 0.000 | 0.000 | ||
| 5071 | 2020.04.09 17:00 | delete | 2405 | 0.07 | 33.000 | 0.000 | 0.000 | ||
| 5072 | 2020.04.09 17:00 | delete | 2404 | 0.07 | 32.000 | 0.000 | 0.000 | ||
| 5073 | 2020.04.09 17:00 | delete | 2403 | 0.07 | 31.000 | 0.000 | 0.000 | ||
| 5074 | 2020.04.09 17:00 | delete | 2402 | 0.07 | 30.000 | 0.000 | 0.000 | ||
| 5075 | 2020.04.09 17:00 | delete | 2401 | 0.07 | 29.000 | 0.000 | 0.000 | ||
| 5076 | 2020.04.09 17:00 | delete | 2400 | 0.07 | 28.000 | 0.000 | 0.000 | ||
| 5077 | 2020.04.09 17:00 | close | 2399 | 0.07 | 26.785 | 0.000 | 0.000 | -1.71 | 11858.19 |
| 5078 | 2020.04.09 17:00 | delete | 2398 | 75.84 | 15.000 | 0.000 | 0.000 | ||
| 5079 | 2020.04.09 17:00 | delete | 2397 | 37.92 | 16.000 | 0.000 | 0.000 | ||
| 5080 | 2020.04.09 17:00 | delete | 2396 | 18.96 | 17.000 | 0.000 | 0.000 | ||
| 5081 | 2020.04.09 17:00 | delete | 2395 | 9.48 | 18.000 | 0.000 | 0.000 | ||
| 5082 | 2020.04.09 17:00 | delete | 2394 | 4.74 | 19.000 | 0.000 | 0.000 | ||
| 5083 | 2020.04.09 17:00 | delete | 2393 | 2.37 | 20.000 | 0.000 | 0.000 | ||
| 5084 | 2020.04.09 17:00 | delete | 2392 | 1.18 | 21.000 | 0.000 | 0.000 | ||
| 5085 | 2020.04.09 17:00 | delete | 2391 | 0.59 | 22.000 | 0.000 | 0.000 | ||
| 5086 | 2020.04.09 17:00 | delete | 2390 | 0.29 | 23.000 | 0.000 | 0.000 | ||
| 5087 | 2020.04.09 17:00 | delete | 2389 | 0.14 | 24.000 | 0.000 | 0.000 | ||
| 5088 | 2020.04.09 17:00 | close | 2388 | 0.07 | 26.785 | 0.000 | 0.000 | 12.29 | 11870.48 |
| 5089 | 2020.04.09 17:00 | buy | 2419 | 0.10 | 26.815 | 0.000 | 0.000 | ||
| 5090 | 2020.04.09 17:00 | buy limit | 2420 | 0.05 | 26.000 | 0.000 | 0.000 | ||
| 5091 | 2020.04.09 17:00 | buy limit | 2421 | 0.11 | 25.000 | 0.000 | 0.000 | ||
| 5092 | 2020.04.09 17:00 | buy limit | 2422 | 0.23 | 24.000 | 0.000 | 0.000 | ||
| 5093 | 2020.04.09 17:00 | buy limit | 2423 | 0.47 | 23.000 | 0.000 | 0.000 | ||
| 5094 | 2020.04.09 17:00 | buy limit | 2424 | 0.95 | 22.000 | 0.000 | 0.000 | ||
| 5095 | 2020.04.09 17:00 | buy limit | 2425 | 1.91 | 21.000 | 0.000 | 0.000 | ||
| 5096 | 2020.04.09 17:00 | buy limit | 2426 | 3.83 | 20.000 | 0.000 | 0.000 | ||
| 5097 | 2020.04.09 17:00 | buy limit | 2427 | 7.66 | 19.000 | 0.000 | 0.000 | ||
| 5098 | 2020.04.09 17:00 | buy limit | 2428 | 15.33 | 18.000 | 0.000 | 0.000 | ||
| 5099 | 2020.04.09 17:00 | buy limit | 2429 | 30.66 | 17.000 | 0.000 | 0.000 | ||
| 5100 | 2020.04.09 17:00 | buy limit | 2430 | 61.33 | 16.000 | 0.000 | 0.000 | ||
| 5101 | 2020.04.09 17:00 | buy stop | 2431 | 0.05 | 28.000 | 0.000 | 0.000 | ||
| 5102 | 2020.04.09 17:00 | buy stop | 2432 | 0.05 | 29.000 | 0.000 | 0.000 | ||
| 5103 | 2020.04.09 17:00 | buy stop | 2433 | 0.05 | 30.000 | 0.000 | 0.000 | ||
| 5104 | 2020.04.09 17:00 | buy stop | 2434 | 0.05 | 31.000 | 0.000 | 0.000 | ||
| 5105 | 2020.04.09 17:00 | buy stop | 2435 | 0.05 | 32.000 | 0.000 | 0.000 | ||
| 5106 | 2020.04.09 17:00 | buy stop | 2436 | 0.05 | 33.000 | 0.000 | 0.000 | ||
| 5107 | 2020.04.09 17:00 | buy stop | 2437 | 0.05 | 34.000 | 0.000 | 0.000 | ||
| 5108 | 2020.04.09 17:00 | buy stop | 2438 | 0.05 | 35.000 | 0.000 | 0.000 | ||
| 5109 | 2020.04.09 17:00 | buy stop | 2439 | 0.05 | 36.000 | 0.000 | 0.000 | ||
| 5110 | 2020.04.09 17:00 | buy stop | 2440 | 0.05 | 37.000 | 0.000 | 0.000 | ||
| 5111 | 2020.04.09 17:00 | buy stop | 2441 | 0.05 | 38.000 | 0.000 | 0.000 | ||
| 5112 | 2020.04.09 17:00 | buy stop | 2442 | 0.05 | 39.000 | 0.000 | 0.000 | ||
| 5113 | 2020.04.09 17:00 | buy stop | 2443 | 0.05 | 40.000 | 0.000 | 0.000 | ||
| 5114 | 2020.04.09 17:00 | buy stop | 2444 | 0.05 | 41.000 | 0.000 | 0.000 | ||
| 5115 | 2020.04.09 17:00 | buy stop | 2445 | 0.05 | 42.000 | 0.000 | 0.000 | ||
| 5116 | 2020.04.09 17:00 | buy stop | 2446 | 0.05 | 43.000 | 0.000 | 0.000 | ||
| 5117 | 2020.04.09 17:00 | buy stop | 2447 | 0.05 | 44.000 | 0.000 | 0.000 | ||
| 5118 | 2020.04.09 17:00 | buy stop | 2448 | 0.05 | 45.000 | 0.000 | 0.000 | ||
| 5119 | 2020.04.09 17:00 | buy stop | 2449 | 0.05 | 46.000 | 0.000 | 0.000 | ||
| 5120 | 2020.04.09 17:04 | buy | 2420 | 0.05 | 26.000 | 0.000 | 0.000 | ||
| 5121 | 2020.04.09 17:34 | buy | 2431 | 0.05 | 28.000 | 0.000 | 0.000 | ||
| 5122 | 2020.04.09 20:35 | buy | 2421 | 0.11 | 25.000 | 0.000 | 0.000 | ||
| 5123 | 2020.04.09 21:00 | buy | 2422 | 0.23 | 24.000 | 0.000 | 0.000 | ||
| 5124 | 2020.04.09 21:27 | buy | 2423 | 0.47 | 23.000 | 0.000 | 0.000 | ||
| 5125 | 2020.04.14 11:30 | buy | 2424 | 0.95 | 22.000 | 0.000 | 0.000 | ||
| 5126 | 2020.04.14 12:00 | sell stop | 2450 | 0.02 | 21.000 | 0.000 | 0.000 | ||
| 5127 | 2020.04.14 12:00 | sell stop | 2451 | 0.02 | 20.000 | 0.000 | 0.000 | ||
| 5128 | 2020.04.14 12:00 | sell stop | 2452 | 0.02 | 19.000 | 0.000 | 0.000 | ||
| 5129 | 2020.04.14 12:00 | sell stop | 2453 | 0.02 | 18.000 | 0.000 | 0.000 | ||
| 5130 | 2020.04.14 12:00 | sell stop | 2454 | 0.02 | 17.000 | 0.000 | 0.000 | ||
| 5131 | 2020.04.14 12:00 | sell stop | 2455 | 0.02 | 16.000 | 0.000 | 0.000 | ||
| 5132 | 2020.04.14 12:00 | sell stop | 2456 | 0.02 | 15.000 | 0.000 | 0.000 | ||
| 5133 | 2020.04.14 12:00 | sell stop | 2457 | 0.02 | 14.000 | 0.000 | 0.000 | ||
| 5134 | 2020.04.14 12:00 | sell stop | 2458 | 0.02 | 13.000 | 0.000 | 0.000 | ||
| 5135 | 2020.04.14 12:00 | sell stop | 2459 | 0.02 | 12.000 | 0.000 | 0.000 | ||
| 5136 | 2020.04.14 12:00 | sell stop | 2460 | 0.02 | 11.000 | 0.000 | 0.000 | ||
| 5137 | 2020.04.14 12:00 | sell stop | 2461 | 0.02 | 10.000 | 0.000 | 0.000 | ||
| 5138 | 2020.04.14 12:00 | sell stop | 2462 | 0.02 | 9.000 | 0.000 | 0.000 | ||
| 5139 | 2020.04.14 12:00 | sell stop | 2463 | 0.02 | 8.000 | 0.000 | 0.000 | ||
| 5140 | 2020.04.14 12:00 | sell stop | 2464 | 0.02 | 7.000 | 0.000 | 0.000 | ||
| 5141 | 2020.04.14 12:00 | sell stop | 2465 | 0.02 | 6.000 | 0.000 | 0.000 | ||
| 5142 | 2020.04.14 12:00 | sell stop | 2466 | 0.02 | 5.000 | 0.000 | 0.000 | ||
| 5143 | 2020.04.14 12:00 | sell stop | 2467 | 0.02 | 4.000 | 0.000 | 0.000 | ||
| 5144 | 2020.04.14 12:00 | sell stop | 2468 | 0.02 | 3.000 | 0.000 | 0.000 | ||
| 5145 | 2020.04.14 12:00 | sell stop | 2469 | 0.02 | 2.000 | 0.000 | 0.000 | ||
| 5146 | 2020.04.14 12:00 | sell limit | 2470 | 0.02 | 23.000 | 0.000 | 0.000 | ||
| 5147 | 2020.04.14 12:00 | sell limit | 2471 | 0.05 | 24.000 | 0.000 | 0.000 | ||
| 5148 | 2020.04.14 12:00 | sell limit | 2472 | 0.11 | 25.000 | 0.000 | 0.000 | ||
| 5149 | 2020.04.14 12:00 | sell limit | 2473 | 0.23 | 26.000 | 0.000 | 0.000 | ||
| 5150 | 2020.04.14 12:00 | sell limit | 2474 | 0.47 | 27.000 | 0.000 | 0.000 | ||
| 5151 | 2020.04.14 12:00 | sell limit | 2475 | 0.95 | 28.000 | 0.000 | 0.000 | ||
| 5152 | 2020.04.14 12:00 | sell limit | 2476 | 1.90 | 29.000 | 0.000 | 0.000 | ||
| 5153 | 2020.04.14 12:00 | sell limit | 2477 | 3.80 | 30.000 | 0.000 | 0.000 | ||
| 5154 | 2020.04.14 12:00 | sell limit | 2478 | 7.60 | 31.000 | 0.000 | 0.000 | ||
| 5155 | 2020.04.14 12:00 | sell limit | 2479 | 15.21 | 32.000 | 0.000 | 0.000 | ||
| 5156 | 2020.04.14 12:00 | sell limit | 2480 | 30.42 | 33.000 | 0.000 | 0.000 | ||
| 5157 | 2020.04.14 12:00 | sell limit | 2481 | 60.85 | 34.000 | 0.000 | 0.000 | ||
| 5158 | 2020.04.14 18:12 | sell | 2450 | 0.02 | 21.000 | 0.000 | 0.000 | ||
| 5159 | 2020.04.14 18:12 | buy | 2425 | 1.91 | 21.000 | 0.000 | 0.000 | ||
| 5160 | 2020.04.14 21:27 | sell | 2451 | 0.02 | 20.000 | 0.000 | 0.000 | ||
| 5161 | 2020.04.14 21:28 | buy | 2426 | 3.83 | 20.000 | 0.000 | 0.000 | ||
| 5162 | 2020.04.17 10:04 | sell | 2452 | 0.02 | 19.000 | 0.000 | 0.000 | ||
| 5163 | 2020.04.17 10:04 | buy | 2427 | 7.66 | 19.000 | 0.000 | 0.000 | ||
| 5164 | 2020.04.17 15:33 | sell | 2453 | 0.02 | 18.000 | 0.000 | 0.000 | ||
| 5165 | 2020.04.17 15:33 | buy | 2428 | 15.33 | 18.000 | 0.000 | 0.000 | ||
| 5166 | 2020.04.20 01:00 | sell | 2470 | 0.02 | 23.000 | 0.000 | 0.000 | ||
| 5167 | 2020.04.20 01:00 | sell | 2471 | 0.05 | 24.000 | 0.000 | 0.000 | ||
| 5168 | 2020.04.20 01:00 | delete | 2449 | 0.05 | 46.000 | 0.000 | 0.000 | ||
| 5169 | 2020.04.20 01:00 | delete | 2448 | 0.05 | 45.000 | 0.000 | 0.000 | ||
| 5170 | 2020.04.20 01:00 | delete | 2447 | 0.05 | 44.000 | 0.000 | 0.000 | ||
| 5171 | 2020.04.20 01:00 | delete | 2446 | 0.05 | 43.000 | 0.000 | 0.000 | ||
| 5172 | 2020.04.20 01:00 | delete | 2445 | 0.05 | 42.000 | 0.000 | 0.000 | ||
| 5173 | 2020.04.20 01:00 | delete | 2444 | 0.05 | 41.000 | 0.000 | 0.000 | ||
| 5174 | 2020.04.20 01:00 | delete | 2443 | 0.05 | 40.000 | 0.000 | 0.000 | ||
| 5175 | 2020.04.20 01:00 | delete | 2442 | 0.05 | 39.000 | 0.000 | 0.000 | ||
| 5176 | 2020.04.20 01:00 | delete | 2441 | 0.05 | 38.000 | 0.000 | 0.000 | ||
| 5177 | 2020.04.20 01:00 | delete | 2440 | 0.05 | 37.000 | 0.000 | 0.000 | ||
| 5178 | 2020.04.20 01:00 | delete | 2439 | 0.05 | 36.000 | 0.000 | 0.000 | ||
| 5179 | 2020.04.20 01:00 | delete | 2438 | 0.05 | 35.000 | 0.000 | 0.000 | ||
| 5180 | 2020.04.20 01:00 | delete | 2437 | 0.05 | 34.000 | 0.000 | 0.000 | ||
| 5181 | 2020.04.20 01:00 | delete | 2436 | 0.05 | 33.000 | 0.000 | 0.000 | ||
| 5182 | 2020.04.20 01:00 | delete | 2435 | 0.05 | 32.000 | 0.000 | 0.000 | ||
| 5183 | 2020.04.20 01:00 | delete | 2434 | 0.05 | 31.000 | 0.000 | 0.000 | ||
| 5184 | 2020.04.20 01:00 | delete | 2433 | 0.05 | 30.000 | 0.000 | 0.000 | ||
| 5185 | 2020.04.20 01:00 | delete | 2432 | 0.05 | 29.000 | 0.000 | 0.000 | ||
| 5186 | 2020.04.20 01:00 | close | 2431 | 0.05 | 24.765 | 0.000 | 0.000 | -15.64 | 11854.85 |
| 5187 | 2020.04.20 01:00 | delete | 2430 | 61.33 | 16.000 | 0.000 | 0.000 | ||
| 5188 | 2020.04.20 01:00 | delete | 2429 | 30.66 | 17.000 | 0.000 | 0.000 | ||
| 5189 | 2020.04.20 01:00 | close | 2428 | 15.33 | 24.765 | 0.000 | 0.000 | 10381.79 | 22236.63 |
| 5190 | 2020.04.20 01:00 | close | 2427 | 7.66 | 24.765 | 0.000 | 0.000 | 4421.51 | 26658.14 |
| 5191 | 2020.04.20 01:00 | close | 2426 | 3.83 | 24.765 | 0.000 | 0.000 | 1842.01 | 28500.14 |
| 5192 | 2020.04.20 01:00 | close | 2425 | 1.91 | 24.765 | 0.000 | 0.000 | 727.60 | 29227.74 |
| 5193 | 2020.04.20 01:00 | close | 2424 | 0.95 | 24.765 | 0.000 | 0.000 | 266.90 | 29494.64 |
| 5194 | 2020.04.20 01:00 | close | 2423 | 0.47 | 24.765 | 0.000 | 0.000 | 87.96 | 29582.60 |
| 5195 | 2020.04.20 01:00 | close | 2422 | 0.23 | 24.765 | 0.000 | 0.000 | 20.05 | 29602.65 |
| 5196 | 2020.04.20 01:00 | close | 2421 | 0.11 | 24.765 | 0.000 | 0.000 | -1.41 | 29601.24 |
| 5197 | 2020.04.20 01:00 | close | 2420 | 0.05 | 24.765 | 0.000 | 0.000 | -5.64 | 29595.60 |
| 5198 | 2020.04.20 01:00 | close | 2419 | 0.10 | 24.765 | 0.000 | 0.000 | -19.44 | 29576.17 |
| 5199 | 2020.04.20 01:00 | delete | 2481 | 60.85 | 34.000 | 0.000 | 0.000 | ||
| 5200 | 2020.04.20 01:00 | delete | 2480 | 30.42 | 33.000 | 0.000 | 0.000 | ||
| 5201 | 2020.04.20 01:00 | delete | 2479 | 15.21 | 32.000 | 0.000 | 0.000 | ||
| 5202 | 2020.04.20 01:00 | delete | 2478 | 7.60 | 31.000 | 0.000 | 0.000 | ||
| 5203 | 2020.04.20 01:00 | delete | 2477 | 3.80 | 30.000 | 0.000 | 0.000 | ||
| 5204 | 2020.04.20 01:00 | delete | 2476 | 1.90 | 29.000 | 0.000 | 0.000 | ||
| 5205 | 2020.04.20 01:00 | delete | 2475 | 0.95 | 28.000 | 0.000 | 0.000 | ||
| 5206 | 2020.04.20 01:00 | delete | 2474 | 0.47 | 27.000 | 0.000 | 0.000 | ||
| 5207 | 2020.04.20 01:00 | delete | 2473 | 0.23 | 26.000 | 0.000 | 0.000 | ||
| 5208 | 2020.04.20 01:00 | delete | 2472 | 0.11 | 25.000 | 0.000 | 0.000 | ||
| 5209 | 2020.04.20 01:00 | close | 2471 | 0.05 | 24.795 | 0.000 | 0.000 | -4.13 | 29572.04 |
| 5210 | 2020.04.20 01:00 | close | 2470 | 0.02 | 24.795 | 0.000 | 0.000 | -3.65 | 29568.39 |
| 5211 | 2020.04.20 01:00 | delete | 2469 | 0.02 | 2.000 | 0.000 | 0.000 | ||
| 5212 | 2020.04.20 01:00 | delete | 2468 | 0.02 | 3.000 | 0.000 | 0.000 | ||
| 5213 | 2020.04.20 01:00 | delete | 2467 | 0.02 | 4.000 | 0.000 | 0.000 | ||
| 5214 | 2020.04.20 01:00 | delete | 2466 | 0.02 | 5.000 | 0.000 | 0.000 | ||
| 5215 | 2020.04.20 01:00 | delete | 2465 | 0.02 | 6.000 | 0.000 | 0.000 | ||
| 5216 | 2020.04.20 01:00 | delete | 2464 | 0.02 | 7.000 | 0.000 | 0.000 | ||
| 5217 | 2020.04.20 01:00 | delete | 2463 | 0.02 | 8.000 | 0.000 | 0.000 | ||
| 5218 | 2020.04.20 01:00 | delete | 2462 | 0.02 | 9.000 | 0.000 | 0.000 | ||
| 5219 | 2020.04.20 01:00 | delete | 2461 | 0.02 | 10.000 | 0.000 | 0.000 | ||
| 5220 | 2020.04.20 01:00 | delete | 2460 | 0.02 | 11.000 | 0.000 | 0.000 | ||
| 5221 | 2020.04.20 01:00 | delete | 2459 | 0.02 | 12.000 | 0.000 | 0.000 | ||
| 5222 | 2020.04.20 01:00 | delete | 2458 | 0.02 | 13.000 | 0.000 | 0.000 | ||
| 5223 | 2020.04.20 01:00 | delete | 2457 | 0.02 | 14.000 | 0.000 | 0.000 | ||
| 5224 | 2020.04.20 01:00 | delete | 2456 | 0.02 | 15.000 | 0.000 | 0.000 | ||
| 5225 | 2020.04.20 01:00 | delete | 2455 | 0.02 | 16.000 | 0.000 | 0.000 | ||
| 5226 | 2020.04.20 01:00 | delete | 2454 | 0.02 | 17.000 | 0.000 | 0.000 | ||
| 5227 | 2020.04.20 01:00 | close | 2453 | 0.02 | 24.795 | 0.000 | 0.000 | -13.78 | 29554.61 |
| 5228 | 2020.04.20 01:00 | close | 2452 | 0.02 | 24.795 | 0.000 | 0.000 | -11.78 | 29542.83 |
| 5229 | 2020.04.20 01:00 | close | 2451 | 0.02 | 24.795 | 0.000 | 0.000 | -9.91 | 29532.92 |
| 5230 | 2020.04.20 01:00 | close | 2450 | 0.02 | 24.795 | 0.000 | 0.000 | -7.91 | 29525.02 |
| 5231 | 2020.04.21 10:00 | sell stop | 2482 | 0.07 | 20.000 | 0.000 | 0.000 | ||
| 5232 | 2020.04.21 10:00 | sell stop | 2483 | 0.07 | 19.000 | 0.000 | 0.000 | ||
| 5233 | 2020.04.21 10:00 | sell stop | 2484 | 0.07 | 18.000 | 0.000 | 0.000 | ||
| 5234 | 2020.04.21 10:00 | sell stop | 2485 | 0.07 | 17.000 | 0.000 | 0.000 | ||
| 5235 | 2020.04.21 10:00 | sell stop | 2486 | 0.07 | 16.000 | 0.000 | 0.000 | ||
| 5236 | 2020.04.21 10:00 | sell stop | 2487 | 0.07 | 15.000 | 0.000 | 0.000 | ||
| 5237 | 2020.04.21 10:00 | sell stop | 2488 | 0.07 | 14.000 | 0.000 | 0.000 | ||
| 5238 | 2020.04.21 10:00 | sell stop | 2489 | 0.07 | 13.000 | 0.000 | 0.000 | ||
| 5239 | 2020.04.21 10:00 | sell stop | 2490 | 0.07 | 12.000 | 0.000 | 0.000 | ||
| 5240 | 2020.04.21 10:00 | sell stop | 2491 | 0.07 | 11.000 | 0.000 | 0.000 | ||
| 5241 | 2020.04.21 10:00 | sell stop | 2492 | 0.07 | 10.000 | 0.000 | 0.000 | ||
| 5242 | 2020.04.21 10:00 | sell stop | 2493 | 0.07 | 9.000 | 0.000 | 0.000 | ||
| 5243 | 2020.04.21 10:00 | sell stop | 2494 | 0.07 | 8.000 | 0.000 | 0.000 | ||
| 5244 | 2020.04.21 10:00 | sell stop | 2495 | 0.07 | 7.000 | 0.000 | 0.000 | ||
| 5245 | 2020.04.21 10:00 | sell stop | 2496 | 0.07 | 6.000 | 0.000 | 0.000 | ||
| 5246 | 2020.04.21 10:00 | sell stop | 2497 | 0.07 | 5.000 | 0.000 | 0.000 | ||
| 5247 | 2020.04.21 10:00 | sell stop | 2498 | 0.07 | 4.000 | 0.000 | 0.000 | ||
| 5248 | 2020.04.21 10:00 | sell stop | 2499 | 0.07 | 3.000 | 0.000 | 0.000 | ||
| 5249 | 2020.04.21 10:00 | sell stop | 2500 | 0.07 | 2.000 | 0.000 | 0.000 | ||
| 5250 | 2020.04.21 10:00 | sell stop | 2501 | 0.07 | 1.000 | 0.000 | 0.000 | ||
| 5251 | 2020.04.21 10:00 | sell limit | 2502 | 0.07 | 22.000 | 0.000 | 0.000 | ||
| 5252 | 2020.04.21 10:00 | sell limit | 2503 | 0.15 | 23.000 | 0.000 | 0.000 | ||
| 5253 | 2020.04.21 10:00 | sell limit | 2504 | 0.31 | 24.000 | 0.000 | 0.000 | ||
| 5254 | 2020.04.21 10:00 | sell limit | 2505 | 0.62 | 25.000 | 0.000 | 0.000 | ||
| 5255 | 2020.04.21 10:00 | sell limit | 2506 | 1.24 | 26.000 | 0.000 | 0.000 | ||
| 5256 | 2020.04.21 10:00 | sell limit | 2507 | 2.48 | 27.000 | 0.000 | 0.000 | ||
| 5257 | 2020.04.21 10:00 | sell limit | 2508 | 4.96 | 28.000 | 0.000 | 0.000 | ||
| 5258 | 2020.04.21 10:00 | sell limit | 2509 | 9.92 | 29.000 | 0.000 | 0.000 | ||
| 5259 | 2020.04.21 10:00 | sell limit | 2510 | 19.84 | 30.000 | 0.000 | 0.000 | ||
| 5260 | 2020.04.21 10:00 | sell limit | 2511 | 39.68 | 31.000 | 0.000 | 0.000 | ||
| 5261 | 2020.04.21 10:00 | sell limit | 2512 | 79.37 | 32.000 | 0.000 | 0.000 | ||
| 5262 | 2020.04.21 11:20 | sell | 2482 | 0.07 | 20.000 | 0.000 | 0.000 | ||
| 5263 | 2020.04.21 11:45 | sell | 2483 | 0.07 | 19.000 | 0.000 | 0.000 | ||
| 5264 | 2020.04.21 12:00 | delete | 2512 | 79.37 | 32.000 | 0.000 | 0.000 | ||
| 5265 | 2020.04.21 12:00 | delete | 2511 | 39.68 | 31.000 | 0.000 | 0.000 | ||
| 5266 | 2020.04.21 12:00 | delete | 2510 | 19.84 | 30.000 | 0.000 | 0.000 | ||
| 5267 | 2020.04.21 12:00 | delete | 2509 | 9.92 | 29.000 | 0.000 | 0.000 | ||
| 5268 | 2020.04.21 12:00 | delete | 2508 | 4.96 | 28.000 | 0.000 | 0.000 | ||
| 5269 | 2020.04.21 12:00 | delete | 2507 | 2.48 | 27.000 | 0.000 | 0.000 | ||
| 5270 | 2020.04.21 12:00 | delete | 2506 | 1.24 | 26.000 | 0.000 | 0.000 | ||
| 5271 | 2020.04.21 12:00 | delete | 2505 | 0.62 | 25.000 | 0.000 | 0.000 | ||
| 5272 | 2020.04.21 12:00 | delete | 2504 | 0.31 | 24.000 | 0.000 | 0.000 | ||
| 5273 | 2020.04.21 12:00 | delete | 2503 | 0.15 | 23.000 | 0.000 | 0.000 | ||
| 5274 | 2020.04.21 12:00 | delete | 2502 | 0.07 | 22.000 | 0.000 | 0.000 | ||
| 5275 | 2020.04.21 12:00 | delete | 2501 | 0.07 | 1.000 | 0.000 | 0.000 | ||
| 5276 | 2020.04.21 12:00 | delete | 2500 | 0.07 | 2.000 | 0.000 | 0.000 | ||
| 5277 | 2020.04.21 12:00 | delete | 2499 | 0.07 | 3.000 | 0.000 | 0.000 | ||
| 5278 | 2020.04.21 12:00 | delete | 2498 | 0.07 | 4.000 | 0.000 | 0.000 | ||
| 5279 | 2020.04.21 12:00 | delete | 2497 | 0.07 | 5.000 | 0.000 | 0.000 | ||
| 5280 | 2020.04.21 12:00 | delete | 2496 | 0.07 | 6.000 | 0.000 | 0.000 | ||
| 5281 | 2020.04.21 12:00 | delete | 2495 | 0.07 | 7.000 | 0.000 | 0.000 | ||
| 5282 | 2020.04.21 12:00 | delete | 2494 | 0.07 | 8.000 | 0.000 | 0.000 | ||
| 5283 | 2020.04.21 12:00 | delete | 2493 | 0.07 | 9.000 | 0.000 | 0.000 | ||
| 5284 | 2020.04.21 12:00 | delete | 2492 | 0.07 | 10.000 | 0.000 | 0.000 | ||
| 5285 | 2020.04.21 12:00 | delete | 2491 | 0.07 | 11.000 | 0.000 | 0.000 | ||
| 5286 | 2020.04.21 12:00 | delete | 2490 | 0.07 | 12.000 | 0.000 | 0.000 | ||
| 5287 | 2020.04.21 12:00 | delete | 2489 | 0.07 | 13.000 | 0.000 | 0.000 | ||
| 5288 | 2020.04.21 12:00 | delete | 2488 | 0.07 | 14.000 | 0.000 | 0.000 | ||
| 5289 | 2020.04.21 12:00 | delete | 2487 | 0.07 | 15.000 | 0.000 | 0.000 | ||
| 5290 | 2020.04.21 12:00 | delete | 2486 | 0.07 | 16.000 | 0.000 | 0.000 | ||
| 5291 | 2020.04.21 12:00 | delete | 2485 | 0.07 | 17.000 | 0.000 | 0.000 | ||
| 5292 | 2020.04.21 12:00 | delete | 2484 | 0.07 | 18.000 | 0.000 | 0.000 | ||
| 5293 | 2020.04.21 12:00 | close | 2483 | 0.07 | 18.645 | 0.000 | 0.000 | 2.27 | 29527.29 |
| 5294 | 2020.04.21 12:00 | close | 2482 | 0.07 | 18.645 | 0.000 | 0.000 | 9.27 | 29536.56 |
| 5295 | 2020.04.21 12:00 | sell stop | 2513 | 0.07 | 18.000 | 0.000 | 0.000 | ||
| 5296 | 2020.04.21 12:00 | sell stop | 2514 | 0.07 | 17.000 | 0.000 | 0.000 | ||
| 5297 | 2020.04.21 12:00 | sell stop | 2515 | 0.07 | 16.000 | 0.000 | 0.000 | ||
| 5298 | 2020.04.21 12:00 | sell stop | 2516 | 0.07 | 15.000 | 0.000 | 0.000 | ||
| 5299 | 2020.04.21 12:00 | sell stop | 2517 | 0.07 | 14.000 | 0.000 | 0.000 | ||
| 5300 | 2020.04.21 12:00 | sell stop | 2518 | 0.07 | 13.000 | 0.000 | 0.000 | ||
| 5301 | 2020.04.21 12:00 | sell stop | 2519 | 0.07 | 12.000 | 0.000 | 0.000 | ||
| 5302 | 2020.04.21 12:00 | sell stop | 2520 | 0.07 | 11.000 | 0.000 | 0.000 | ||
| 5303 | 2020.04.21 12:00 | sell stop | 2521 | 0.07 | 10.000 | 0.000 | 0.000 | ||
| 5304 | 2020.04.21 12:00 | sell stop | 2522 | 0.07 | 9.000 | 0.000 | 0.000 | ||
| 5305 | 2020.04.21 12:00 | sell stop | 2523 | 0.07 | 8.000 | 0.000 | 0.000 | ||
| 5306 | 2020.04.21 12:00 | sell stop | 2524 | 0.07 | 7.000 | 0.000 | 0.000 | ||
| 5307 | 2020.04.21 12:00 | sell stop | 2525 | 0.07 | 6.000 | 0.000 | 0.000 | ||
| 5308 | 2020.04.21 12:00 | sell stop | 2526 | 0.07 | 5.000 | 0.000 | 0.000 | ||
| 5309 | 2020.04.21 12:00 | sell stop | 2527 | 0.07 | 4.000 | 0.000 | 0.000 | ||
| 5310 | 2020.04.21 12:00 | sell stop | 2528 | 0.07 | 3.000 | 0.000 | 0.000 | ||
| 5311 | 2020.04.21 12:00 | sell stop | 2529 | 0.07 | 2.000 | 0.000 | 0.000 | ||
| 5312 | 2020.04.21 12:00 | sell stop | 2530 | 0.07 | 1.000 | 0.000 | 0.000 | ||
| 5313 | 2020.04.21 12:00 | sell limit | 2531 | 0.07 | 20.000 | 0.000 | 0.000 | ||
| 5314 | 2020.04.21 12:00 | sell limit | 2532 | 0.15 | 21.000 | 0.000 | 0.000 | ||
| 5315 | 2020.04.21 12:00 | sell limit | 2533 | 0.30 | 22.000 | 0.000 | 0.000 | ||
| 5316 | 2020.04.21 12:00 | sell limit | 2534 | 0.60 | 23.000 | 0.000 | 0.000 | ||
| 5317 | 2020.04.21 12:00 | sell limit | 2535 | 1.20 | 24.000 | 0.000 | 0.000 | ||
| 5318 | 2020.04.21 12:00 | sell limit | 2536 | 2.41 | 25.000 | 0.000 | 0.000 | ||
| 5319 | 2020.04.21 12:00 | sell limit | 2537 | 4.82 | 26.000 | 0.000 | 0.000 | ||
| 5320 | 2020.04.21 12:00 | sell limit | 2538 | 9.65 | 27.000 | 0.000 | 0.000 | ||
| 5321 | 2020.04.21 12:00 | sell limit | 2539 | 19.31 | 28.000 | 0.000 | 0.000 | ||
| 5322 | 2020.04.21 12:00 | sell limit | 2540 | 38.62 | 29.000 | 0.000 | 0.000 | ||
| 5323 | 2020.04.21 12:00 | sell limit | 2541 | 77.25 | 30.000 | 0.000 | 0.000 | ||
| 5324 | 2020.04.21 12:00 | sell | 2542 | 0.10 | 18.615 | 0.000 | 0.000 | ||
| 5325 | 2020.04.21 12:05 | sell | 2513 | 0.07 | 18.000 | 0.000 | 0.000 | ||
| 5326 | 2020.04.21 12:12 | sell | 2514 | 0.07 | 17.000 | 0.000 | 0.000 | ||
| 5327 | 2020.04.21 12:21 | sell | 2515 | 0.07 | 16.000 | 0.000 | 0.000 | ||
| 5328 | 2020.04.21 12:29 | sell | 2516 | 0.07 | 15.000 | 0.000 | 0.000 | ||
| 5329 | 2020.04.21 12:33 | sell | 2517 | 0.07 | 14.000 | 0.000 | 0.000 | ||
| 5330 | 2020.04.21 12:33 | sell | 2518 | 0.07 | 13.000 | 0.000 | 0.000 | ||
| 5331 | 2020.04.21 12:33 | sell | 2519 | 0.07 | 12.000 | 0.000 | 0.000 | ||
| 5332 | 2020.04.21 16:00 | close | 2542 | 0.10 | 14.920 | 0.000 | 0.000 | 36.65 | 29573.21 |
| 5333 | 2020.04.21 16:00 | delete | 2541 | 77.25 | 30.000 | 0.000 | 0.000 | ||
| 5334 | 2020.04.21 16:00 | delete | 2540 | 38.62 | 29.000 | 0.000 | 0.000 | ||
| 5335 | 2020.04.21 16:00 | delete | 2539 | 19.31 | 28.000 | 0.000 | 0.000 | ||
| 5336 | 2020.04.21 16:00 | delete | 2538 | 9.65 | 27.000 | 0.000 | 0.000 | ||
| 5337 | 2020.04.21 16:00 | delete | 2537 | 4.82 | 26.000 | 0.000 | 0.000 | ||
| 5338 | 2020.04.21 16:00 | delete | 2536 | 2.41 | 25.000 | 0.000 | 0.000 | ||
| 5339 | 2020.04.21 16:00 | delete | 2535 | 1.20 | 24.000 | 0.000 | 0.000 | ||
| 5340 | 2020.04.21 16:00 | delete | 2534 | 0.60 | 23.000 | 0.000 | 0.000 | ||
| 5341 | 2020.04.21 16:00 | delete | 2533 | 0.30 | 22.000 | 0.000 | 0.000 | ||
| 5342 | 2020.04.21 16:00 | delete | 2532 | 0.15 | 21.000 | 0.000 | 0.000 | ||
| 5343 | 2020.04.21 16:00 | delete | 2531 | 0.07 | 20.000 | 0.000 | 0.000 | ||
| 5344 | 2020.04.21 16:00 | delete | 2530 | 0.07 | 1.000 | 0.000 | 0.000 | ||
| 5345 | 2020.04.21 16:00 | delete | 2529 | 0.07 | 2.000 | 0.000 | 0.000 | ||
| 5346 | 2020.04.21 16:00 | delete | 2528 | 0.07 | 3.000 | 0.000 | 0.000 | ||
| 5347 | 2020.04.21 16:00 | delete | 2527 | 0.07 | 4.000 | 0.000 | 0.000 | ||
| 5348 | 2020.04.21 16:00 | delete | 2526 | 0.07 | 5.000 | 0.000 | 0.000 | ||
| 5349 | 2020.04.21 16:00 | delete | 2525 | 0.07 | 6.000 | 0.000 | 0.000 | ||
| 5350 | 2020.04.21 16:00 | delete | 2524 | 0.07 | 7.000 | 0.000 | 0.000 | ||
| 5351 | 2020.04.21 16:00 | delete | 2523 | 0.07 | 8.000 | 0.000 | 0.000 | ||
| 5352 | 2020.04.21 16:00 | delete | 2522 | 0.07 | 9.000 | 0.000 | 0.000 | ||
| 5353 | 2020.04.21 16:00 | delete | 2521 | 0.07 | 10.000 | 0.000 | 0.000 | ||
| 5354 | 2020.04.21 16:00 | delete | 2520 | 0.07 | 11.000 | 0.000 | 0.000 | ||
| 5355 | 2020.04.21 16:00 | close | 2519 | 0.07 | 14.920 | 0.000 | 0.000 | -20.65 | 29552.56 |
| 5356 | 2020.04.21 16:00 | close | 2518 | 0.07 | 14.920 | 0.000 | 0.000 | -13.65 | 29538.91 |
| 5357 | 2020.04.21 16:00 | close | 2517 | 0.07 | 14.920 | 0.000 | 0.000 | -6.65 | 29532.26 |
| 5358 | 2020.04.21 16:00 | close | 2516 | 0.07 | 14.920 | 0.000 | 0.000 | 0.35 | 29532.61 |
| 5359 | 2020.04.21 16:00 | close | 2515 | 0.07 | 14.920 | 0.000 | 0.000 | 7.35 | 29539.96 |
| 5360 | 2020.04.21 16:00 | close | 2514 | 0.07 | 14.920 | 0.000 | 0.000 | 14.35 | 29554.31 |
| 5361 | 2020.04.21 16:00 | close | 2513 | 0.07 | 14.920 | 0.000 | 0.000 | 21.35 | 29575.66 |
| 5362 | 2020.04.21 16:00 | sell stop | 2543 | 0.13 | 14.000 | 0.000 | 0.000 | ||
| 5363 | 2020.04.21 16:00 | sell stop | 2544 | 0.13 | 13.000 | 0.000 | 0.000 | ||
| 5364 | 2020.04.21 16:00 | sell stop | 2545 | 0.13 | 12.000 | 0.000 | 0.000 | ||
| 5365 | 2020.04.21 16:00 | sell stop | 2546 | 0.13 | 11.000 | 0.000 | 0.000 | ||
| 5366 | 2020.04.21 16:00 | sell stop | 2547 | 0.13 | 10.000 | 0.000 | 0.000 | ||
| 5367 | 2020.04.21 16:00 | sell stop | 2548 | 0.13 | 9.000 | 0.000 | 0.000 | ||
| 5368 | 2020.04.21 16:00 | sell stop | 2549 | 0.13 | 8.000 | 0.000 | 0.000 | ||
| 5369 | 2020.04.21 16:00 | sell stop | 2550 | 0.13 | 7.000 | 0.000 | 0.000 | ||
| 5370 | 2020.04.21 16:00 | sell stop | 2551 | 0.13 | 6.000 | 0.000 | 0.000 | ||
| 5371 | 2020.04.21 16:00 | sell stop | 2552 | 0.13 | 5.000 | 0.000 | 0.000 | ||
| 5372 | 2020.04.21 16:00 | sell stop | 2553 | 0.13 | 4.000 | 0.000 | 0.000 | ||
| 5373 | 2020.04.21 16:00 | sell stop | 2554 | 0.13 | 3.000 | 0.000 | 0.000 | ||
| 5374 | 2020.04.21 16:00 | sell stop | 2555 | 0.13 | 2.000 | 0.000 | 0.000 | ||
| 5375 | 2020.04.21 16:00 | sell stop | 2556 | 0.13 | 1.000 | 0.000 | 0.000 | ||
| 5376 | 2020.04.21 16:00 | sell limit | 2557 | 0.13 | 16.000 | 0.000 | 0.000 | ||
| 5377 | 2020.04.21 16:00 | sell limit | 2558 | 0.27 | 17.000 | 0.000 | 0.000 | ||
| 5378 | 2020.04.21 16:00 | sell limit | 2559 | 0.55 | 18.000 | 0.000 | 0.000 | ||
| 5379 | 2020.04.21 16:00 | sell limit | 2560 | 1.11 | 19.000 | 0.000 | 0.000 | ||
| 5380 | 2020.04.21 16:00 | sell limit | 2561 | 2.23 | 20.000 | 0.000 | 0.000 | ||
| 5381 | 2020.04.21 16:00 | sell limit | 2562 | 4.46 | 21.000 | 0.000 | 0.000 | ||
| 5382 | 2020.04.21 16:00 | sell limit | 2563 | 8.93 | 22.000 | 0.000 | 0.000 | ||
| 5383 | 2020.04.21 16:00 | sell limit | 2564 | 17.87 | 23.000 | 0.000 | 0.000 | ||
| 5384 | 2020.04.21 16:00 | sell limit | 2565 | 35.75 | 24.000 | 0.000 | 0.000 | ||
| 5385 | 2020.04.21 16:00 | sell limit | 2566 | 71.51 | 25.000 | 0.000 | 0.000 | ||
| 5386 | 2020.04.21 16:00 | sell | 2567 | 0.10 | 14.890 | 0.000 | 0.000 | ||
| 5387 | 2020.04.21 16:18 | sell | 2543 | 0.13 | 14.000 | 0.000 | 0.000 | ||
| 5388 | 2020.04.21 18:49 | sell | 2544 | 0.13 | 13.000 | 0.000 | 0.000 | ||
| 5389 | 2020.04.21 19:00 | close | 2567 | 0.10 | 13.520 | 0.000 | 0.000 | 13.40 | 29589.06 |
| 5390 | 2020.04.21 19:00 | delete | 2566 | 71.51 | 25.000 | 0.000 | 0.000 | ||
| 5391 | 2020.04.21 19:00 | delete | 2565 | 35.75 | 24.000 | 0.000 | 0.000 | ||
| 5392 | 2020.04.21 19:00 | delete | 2564 | 17.87 | 23.000 | 0.000 | 0.000 | ||
| 5393 | 2020.04.21 19:00 | delete | 2563 | 8.93 | 22.000 | 0.000 | 0.000 | ||
| 5394 | 2020.04.21 19:00 | delete | 2562 | 4.46 | 21.000 | 0.000 | 0.000 | ||
| 5395 | 2020.04.21 19:00 | delete | 2561 | 2.23 | 20.000 | 0.000 | 0.000 | ||
| 5396 | 2020.04.21 19:00 | delete | 2560 | 1.11 | 19.000 | 0.000 | 0.000 | ||
| 5397 | 2020.04.21 19:00 | delete | 2559 | 0.55 | 18.000 | 0.000 | 0.000 | ||
| 5398 | 2020.04.21 19:00 | delete | 2558 | 0.27 | 17.000 | 0.000 | 0.000 | ||
| 5399 | 2020.04.21 19:00 | delete | 2557 | 0.13 | 16.000 | 0.000 | 0.000 | ||
| 5400 | 2020.04.21 19:00 | delete | 2556 | 0.13 | 1.000 | 0.000 | 0.000 | ||
| 5401 | 2020.04.21 19:00 | delete | 2555 | 0.13 | 2.000 | 0.000 | 0.000 | ||
| 5402 | 2020.04.21 19:00 | delete | 2554 | 0.13 | 3.000 | 0.000 | 0.000 | ||
| 5403 | 2020.04.21 19:00 | delete | 2553 | 0.13 | 4.000 | 0.000 | 0.000 | ||
| 5404 | 2020.04.21 19:00 | delete | 2552 | 0.13 | 5.000 | 0.000 | 0.000 | ||
| 5405 | 2020.04.21 19:00 | delete | 2551 | 0.13 | 6.000 | 0.000 | 0.000 | ||
| 5406 | 2020.04.21 19:00 | delete | 2550 | 0.13 | 7.000 | 0.000 | 0.000 | ||
| 5407 | 2020.04.21 19:00 | delete | 2549 | 0.13 | 8.000 | 0.000 | 0.000 | ||
| 5408 | 2020.04.21 19:00 | delete | 2548 | 0.13 | 9.000 | 0.000 | 0.000 | ||
| 5409 | 2020.04.21 19:00 | delete | 2547 | 0.13 | 10.000 | 0.000 | 0.000 | ||
| 5410 | 2020.04.21 19:00 | delete | 2546 | 0.13 | 11.000 | 0.000 | 0.000 | ||
| 5411 | 2020.04.21 19:00 | delete | 2545 | 0.13 | 12.000 | 0.000 | 0.000 | ||
| 5412 | 2020.04.21 19:00 | close | 2544 | 0.13 | 13.520 | 0.000 | 0.000 | -7.15 | 29581.91 |
| 5413 | 2020.04.21 19:00 | close | 2543 | 0.13 | 13.520 | 0.000 | 0.000 | 5.85 | 29587.76 |
| 5414 | 2020.04.21 19:00 | sell stop | 2568 | 0.16 | 12.000 | 0.000 | 0.000 | ||
| 5415 | 2020.04.21 19:00 | sell stop | 2569 | 0.16 | 11.000 | 0.000 | 0.000 | ||
| 5416 | 2020.04.21 19:00 | sell stop | 2570 | 0.16 | 10.000 | 0.000 | 0.000 | ||
| 5417 | 2020.04.21 19:00 | sell stop | 2571 | 0.16 | 9.000 | 0.000 | 0.000 | ||
| 5418 | 2020.04.21 19:00 | sell stop | 2572 | 0.16 | 8.000 | 0.000 | 0.000 | ||
| 5419 | 2020.04.21 19:00 | sell stop | 2573 | 0.16 | 7.000 | 0.000 | 0.000 | ||
| 5420 | 2020.04.21 19:00 | sell stop | 2574 | 0.16 | 6.000 | 0.000 | 0.000 | ||
| 5421 | 2020.04.21 19:00 | sell stop | 2575 | 0.16 | 5.000 | 0.000 | 0.000 | ||
| 5422 | 2020.04.21 19:00 | sell stop | 2576 | 0.16 | 4.000 | 0.000 | 0.000 | ||
| 5423 | 2020.04.21 19:00 | sell stop | 2577 | 0.16 | 3.000 | 0.000 | 0.000 | ||
| 5424 | 2020.04.21 19:00 | sell stop | 2578 | 0.16 | 2.000 | 0.000 | 0.000 | ||
| 5425 | 2020.04.21 19:00 | sell stop | 2579 | 0.16 | 1.000 | 0.000 | 0.000 | ||
| 5426 | 2020.04.21 19:00 | sell limit | 2580 | 0.16 | 14.000 | 0.000 | 0.000 | ||
| 5427 | 2020.04.21 19:00 | sell limit | 2581 | 0.32 | 15.000 | 0.000 | 0.000 | ||
| 5428 | 2020.04.21 19:00 | sell limit | 2582 | 0.65 | 16.000 | 0.000 | 0.000 | ||
| 5429 | 2020.04.21 19:00 | sell limit | 2583 | 1.30 | 17.000 | 0.000 | 0.000 | ||
| 5430 | 2020.04.21 19:00 | sell limit | 2584 | 2.61 | 18.000 | 0.000 | 0.000 | ||
| 5431 | 2020.04.21 19:00 | sell limit | 2585 | 5.23 | 19.000 | 0.000 | 0.000 | ||
| 5432 | 2020.04.21 19:00 | sell limit | 2586 | 10.47 | 20.000 | 0.000 | 0.000 | ||
| 5433 | 2020.04.21 19:00 | sell limit | 2587 | 20.94 | 21.000 | 0.000 | 0.000 | ||
| 5434 | 2020.04.21 19:00 | sell limit | 2588 | 41.88 | 22.000 | 0.000 | 0.000 | ||
| 5435 | 2020.04.21 19:00 | sell limit | 2589 | 83.76 | 23.000 | 0.000 | 0.000 | ||
| 5436 | 2020.04.21 19:00 | sell | 2590 | 0.10 | 13.490 | 0.000 | 0.000 | ||
| 5437 | 2020.04.21 19:28 | sell | 2568 | 0.16 | 12.000 | 0.000 | 0.000 | ||
| 5438 | 2020.04.21 19:34 | sell | 2569 | 0.16 | 11.000 | 0.000 | 0.000 | ||
| 5439 | 2020.04.21 20:45 | sell | 2570 | 0.16 | 10.000 | 0.000 | 0.000 | ||
| 5440 | 2020.04.21 20:48 | sell | 2571 | 0.16 | 9.000 | 0.000 | 0.000 | ||
| 5441 | 2020.04.21 20:48 | sell | 2572 | 0.16 | 8.000 | 0.000 | 0.000 | ||
| 5442 | 2020.04.21 20:49 | sell | 2573 | 0.16 | 7.000 | 0.000 | 0.000 | ||
| 5443 | 2020.04.21 21:00 | close | 2590 | 0.10 | 9.471 | 0.000 | 0.000 | 39.89 | 29627.65 |
| 5444 | 2020.04.21 21:00 | delete | 2589 | 83.76 | 23.000 | 0.000 | 0.000 | ||
| 5445 | 2020.04.21 21:00 | delete | 2588 | 41.88 | 22.000 | 0.000 | 0.000 | ||
| 5446 | 2020.04.21 21:00 | delete | 2587 | 20.94 | 21.000 | 0.000 | 0.000 | ||
| 5447 | 2020.04.21 21:00 | delete | 2586 | 10.47 | 20.000 | 0.000 | 0.000 | ||
| 5448 | 2020.04.21 21:00 | delete | 2585 | 5.23 | 19.000 | 0.000 | 0.000 | ||
| 5449 | 2020.04.21 21:00 | delete | 2584 | 2.61 | 18.000 | 0.000 | 0.000 | ||
| 5450 | 2020.04.21 21:00 | delete | 2583 | 1.30 | 17.000 | 0.000 | 0.000 | ||
| 5451 | 2020.04.21 21:00 | delete | 2582 | 0.65 | 16.000 | 0.000 | 0.000 | ||
| 5452 | 2020.04.21 21:00 | delete | 2581 | 0.32 | 15.000 | 0.000 | 0.000 | ||
| 5453 | 2020.04.21 21:00 | delete | 2580 | 0.16 | 14.000 | 0.000 | 0.000 | ||
| 5454 | 2020.04.21 21:00 | delete | 2579 | 0.16 | 1.000 | 0.000 | 0.000 | ||
| 5455 | 2020.04.21 21:00 | delete | 2578 | 0.16 | 2.000 | 0.000 | 0.000 | ||
| 5456 | 2020.04.21 21:00 | delete | 2577 | 0.16 | 3.000 | 0.000 | 0.000 | ||
| 5457 | 2020.04.21 21:00 | delete | 2576 | 0.16 | 4.000 | 0.000 | 0.000 | ||
| 5458 | 2020.04.21 21:00 | delete | 2575 | 0.16 | 5.000 | 0.000 | 0.000 | ||
| 5459 | 2020.04.21 21:00 | delete | 2574 | 0.16 | 6.000 | 0.000 | 0.000 | ||
| 5460 | 2020.04.21 21:00 | close | 2573 | 0.16 | 9.471 | 0.000 | 0.000 | -40.02 | 29587.63 |
| 5461 | 2020.04.21 21:00 | close | 2572 | 0.16 | 9.471 | 0.000 | 0.000 | -24.02 | 29563.61 |
| 5462 | 2020.04.21 21:00 | close | 2571 | 0.16 | 9.471 | 0.000 | 0.000 | -8.02 | 29555.59 |
| 5463 | 2020.04.21 21:00 | close | 2570 | 0.16 | 9.471 | 0.000 | 0.000 | 7.98 | 29563.57 |
| 5464 | 2020.04.21 21:00 | close | 2569 | 0.16 | 9.471 | 0.000 | 0.000 | 23.98 | 29587.55 |
| 5465 | 2020.04.21 21:00 | close | 2568 | 0.16 | 9.471 | 0.000 | 0.000 | 39.98 | 29627.53 |
| 5466 | 2020.04.21 21:00 | sell stop | 2591 | 0.22 | 8.000 | 0.000 | 0.000 | ||
| 5467 | 2020.04.21 21:00 | sell stop | 2592 | 0.22 | 7.000 | 0.000 | 0.000 | ||
| 5468 | 2020.04.21 21:00 | sell stop | 2593 | 0.22 | 6.000 | 0.000 | 0.000 | ||
| 5469 | 2020.04.21 21:00 | sell stop | 2594 | 0.22 | 5.000 | 0.000 | 0.000 | ||
| 5470 | 2020.04.21 21:00 | sell stop | 2595 | 0.22 | 4.000 | 0.000 | 0.000 | ||
| 5471 | 2020.04.21 21:00 | sell stop | 2596 | 0.22 | 3.000 | 0.000 | 0.000 | ||
| 5472 | 2020.04.21 21:00 | sell stop | 2597 | 0.22 | 2.000 | 0.000 | 0.000 | ||
| 5473 | 2020.04.21 21:00 | sell stop | 2598 | 0.22 | 1.000 | 0.000 | 0.000 | ||
| 5474 | 2020.04.21 21:00 | sell limit | 2599 | 0.22 | 10.000 | 0.000 | 0.000 | ||
| 5475 | 2020.04.21 21:00 | sell limit | 2600 | 0.44 | 11.000 | 0.000 | 0.000 | ||
| 5476 | 2020.04.21 21:00 | sell limit | 2601 | 0.89 | 12.000 | 0.000 | 0.000 | ||
| 5477 | 2020.04.21 21:00 | sell limit | 2602 | 1.79 | 13.000 | 0.000 | 0.000 | ||
| 5478 | 2020.04.21 21:00 | sell limit | 2603 | 3.59 | 14.000 | 0.000 | 0.000 | ||
| 5479 | 2020.04.21 21:00 | sell limit | 2604 | 7.18 | 15.000 | 0.000 | 0.000 | ||
| 5480 | 2020.04.21 21:00 | sell limit | 2605 | 14.37 | 16.000 | 0.000 | 0.000 | ||
| 5481 | 2020.04.21 21:00 | sell limit | 2606 | 28.74 | 17.000 | 0.000 | 0.000 | ||
| 5482 | 2020.04.21 21:00 | sell limit | 2607 | 57.48 | 18.000 | 0.000 | 0.000 | ||
| 5483 | 2020.04.21 21:00 | sell | 2608 | 0.10 | 9.441 | 0.000 | 0.000 | ||
| 5484 | 2020.04.21 21:04 | sell | 2599 | 0.22 | 10.000 | 0.000 | 0.000 | ||
| 5485 | 2020.04.21 21:19 | sell | 2600 | 0.44 | 11.000 | 0.000 | 0.000 | ||
| 5486 | 2020.04.21 21:23 | sell | 2601 | 0.89 | 12.000 | 0.000 | 0.000 | ||
| 5487 | 2020.04.21 21:23 | sell | 2602 | 1.79 | 13.000 | 0.000 | 0.000 | ||
| 5488 | 2020.04.21 21:24 | sell | 2603 | 3.59 | 14.000 | 0.000 | 0.000 | ||
| 5489 | 2020.04.21 22:00 | close | 2608 | 0.10 | 11.715 | 0.000 | 0.000 | -23.04 | 29604.49 |
| 5490 | 2020.04.21 22:00 | delete | 2607 | 57.48 | 18.000 | 0.000 | 0.000 | ||
| 5491 | 2020.04.21 22:00 | delete | 2606 | 28.74 | 17.000 | 0.000 | 0.000 | ||
| 5492 | 2020.04.21 22:00 | delete | 2605 | 14.37 | 16.000 | 0.000 | 0.000 | ||
| 5493 | 2020.04.21 22:00 | delete | 2604 | 7.18 | 15.000 | 0.000 | 0.000 | ||
| 5494 | 2020.04.21 22:00 | close | 2603 | 3.59 | 11.715 | 0.000 | 0.000 | 809.54 | 30414.03 |
| 5495 | 2020.04.21 22:00 | close | 2602 | 1.79 | 11.715 | 0.000 | 0.000 | 224.64 | 30638.67 |
| 5496 | 2020.04.21 22:00 | close | 2601 | 0.89 | 11.715 | 0.000 | 0.000 | 22.69 | 30661.36 |
| 5497 | 2020.04.21 22:00 | close | 2600 | 0.44 | 11.715 | 0.000 | 0.000 | -32.78 | 30628.58 |
| 5498 | 2020.04.21 22:00 | close | 2599 | 0.22 | 11.715 | 0.000 | 0.000 | -38.39 | 30590.19 |
| 5499 | 2020.04.21 22:00 | delete | 2598 | 0.22 | 1.000 | 0.000 | 0.000 | ||
| 5500 | 2020.04.21 22:00 | delete | 2597 | 0.22 | 2.000 | 0.000 | 0.000 | ||
| 5501 | 2020.04.21 22:00 | delete | 2596 | 0.22 | 3.000 | 0.000 | 0.000 | ||
| 5502 | 2020.04.21 22:00 | delete | 2595 | 0.22 | 4.000 | 0.000 | 0.000 | ||
| 5503 | 2020.04.21 22:00 | delete | 2594 | 0.22 | 5.000 | 0.000 | 0.000 | ||
| 5504 | 2020.04.21 22:00 | delete | 2593 | 0.22 | 6.000 | 0.000 | 0.000 | ||
| 5505 | 2020.04.21 22:00 | delete | 2592 | 0.22 | 7.000 | 0.000 | 0.000 | ||
| 5506 | 2020.04.21 22:00 | delete | 2591 | 0.22 | 8.000 | 0.000 | 0.000 | ||
| 5507 | 2020.04.21 22:00 | sell stop | 2609 | 0.26 | 11.000 | 0.000 | 0.000 | ||
| 5508 | 2020.04.21 22:00 | sell stop | 2610 | 0.26 | 10.000 | 0.000 | 0.000 | ||
| 5509 | 2020.04.21 22:00 | sell stop | 2611 | 0.26 | 9.000 | 0.000 | 0.000 | ||
| 5510 | 2020.04.21 22:00 | sell stop | 2612 | 0.26 | 8.000 | 0.000 | 0.000 | ||
| 5511 | 2020.04.21 22:00 | sell stop | 2613 | 0.26 | 7.000 | 0.000 | 0.000 | ||
| 5512 | 2020.04.21 22:00 | sell stop | 2614 | 0.26 | 6.000 | 0.000 | 0.000 | ||
| 5513 | 2020.04.21 22:00 | sell stop | 2615 | 0.26 | 5.000 | 0.000 | 0.000 | ||
| 5514 | 2020.04.21 22:00 | sell stop | 2616 | 0.26 | 4.000 | 0.000 | 0.000 | ||
| 5515 | 2020.04.21 22:00 | sell stop | 2617 | 0.26 | 3.000 | 0.000 | 0.000 | ||
| 5516 | 2020.04.21 22:00 | sell stop | 2618 | 0.26 | 2.000 | 0.000 | 0.000 | ||
| 5517 | 2020.04.21 22:00 | sell stop | 2619 | 0.26 | 1.000 | 0.000 | 0.000 | ||
| 5518 | 2020.04.21 22:00 | sell limit | 2620 | 0.26 | 13.000 | 0.000 | 0.000 | ||
| 5519 | 2020.04.21 22:00 | sell limit | 2621 | 0.52 | 14.000 | 0.000 | 0.000 | ||
| 5520 | 2020.04.21 22:00 | sell limit | 2622 | 1.04 | 15.000 | 0.000 | 0.000 | ||
| 5521 | 2020.04.21 22:00 | sell limit | 2623 | 2.08 | 16.000 | 0.000 | 0.000 | ||
| 5522 | 2020.04.21 22:00 | sell limit | 2624 | 4.16 | 17.000 | 0.000 | 0.000 | ||
| 5523 | 2020.04.21 22:00 | sell limit | 2625 | 8.32 | 18.000 | 0.000 | 0.000 | ||
| 5524 | 2020.04.21 22:00 | sell limit | 2626 | 16.64 | 19.000 | 0.000 | 0.000 | ||
| 5525 | 2020.04.21 22:00 | sell limit | 2627 | 33.29 | 20.000 | 0.000 | 0.000 | ||
| 5526 | 2020.04.21 22:00 | sell limit | 2628 | 66.59 | 21.000 | 0.000 | 0.000 | ||
| 5527 | 2020.04.21 22:00 | sell | 2629 | 0.10 | 11.685 | 0.000 | 0.000 | ||
| 5528 | 2020.04.21 22:10 | sell | 2620 | 0.26 | 13.000 | 0.000 | 0.000 | ||
| 5529 | 2020.04.22 02:53 | sell | 2621 | 0.52 | 14.000 | 0.000 | 0.000 | ||
| 5530 | 2020.04.22 05:00 | close | 2629 | 0.10 | 13.020 | 0.000 | 0.000 | -13.86 | 30576.32 |
| 5531 | 2020.04.22 05:00 | delete | 2628 | 66.59 | 21.000 | 0.000 | 0.000 | ||
| 5532 | 2020.04.22 05:00 | delete | 2627 | 33.29 | 20.000 | 0.000 | 0.000 | ||
| 5533 | 2020.04.22 05:00 | delete | 2626 | 16.64 | 19.000 | 0.000 | 0.000 | ||
| 5534 | 2020.04.22 05:00 | delete | 2625 | 8.32 | 18.000 | 0.000 | 0.000 | ||
| 5535 | 2020.04.22 05:00 | delete | 2624 | 4.16 | 17.000 | 0.000 | 0.000 | ||
| 5536 | 2020.04.22 05:00 | delete | 2623 | 2.08 | 16.000 | 0.000 | 0.000 | ||
| 5537 | 2020.04.22 05:00 | delete | 2622 | 1.04 | 15.000 | 0.000 | 0.000 | ||
| 5538 | 2020.04.22 05:00 | close | 2621 | 0.52 | 13.020 | 0.000 | 0.000 | 49.40 | 30625.72 |
| 5539 | 2020.04.22 05:00 | close | 2620 | 0.26 | 13.020 | 0.000 | 0.000 | -1.86 | 30623.87 |
| 5540 | 2020.04.22 05:00 | delete | 2619 | 0.26 | 1.000 | 0.000 | 0.000 | ||
| 5541 | 2020.04.22 05:00 | delete | 2618 | 0.26 | 2.000 | 0.000 | 0.000 | ||
| 5542 | 2020.04.22 05:00 | delete | 2617 | 0.26 | 3.000 | 0.000 | 0.000 | ||
| 5543 | 2020.04.22 05:00 | delete | 2616 | 0.26 | 4.000 | 0.000 | 0.000 | ||
| 5544 | 2020.04.22 05:00 | delete | 2615 | 0.26 | 5.000 | 0.000 | 0.000 | ||
| 5545 | 2020.04.22 05:00 | delete | 2614 | 0.26 | 6.000 | 0.000 | 0.000 | ||
| 5546 | 2020.04.22 05:00 | delete | 2613 | 0.26 | 7.000 | 0.000 | 0.000 | ||
| 5547 | 2020.04.22 05:00 | delete | 2612 | 0.26 | 8.000 | 0.000 | 0.000 | ||
| 5548 | 2020.04.22 05:00 | delete | 2611 | 0.26 | 9.000 | 0.000 | 0.000 | ||
| 5549 | 2020.04.22 05:00 | delete | 2610 | 0.26 | 10.000 | 0.000 | 0.000 | ||
| 5550 | 2020.04.22 05:00 | delete | 2609 | 0.26 | 11.000 | 0.000 | 0.000 | ||
| 5551 | 2020.04.22 05:00 | sell stop | 2630 | 0.21 | 12.000 | 0.000 | 0.000 | ||
| 5552 | 2020.04.22 05:00 | sell stop | 2631 | 0.21 | 11.000 | 0.000 | 0.000 | ||
| 5553 | 2020.04.22 05:00 | sell stop | 2632 | 0.21 | 10.000 | 0.000 | 0.000 | ||
| 5554 | 2020.04.22 05:00 | sell stop | 2633 | 0.21 | 9.000 | 0.000 | 0.000 | ||
| 5555 | 2020.04.22 05:00 | sell stop | 2634 | 0.21 | 8.000 | 0.000 | 0.000 | ||
| 5556 | 2020.04.22 05:00 | sell stop | 2635 | 0.21 | 7.000 | 0.000 | 0.000 | ||
| 5557 | 2020.04.22 05:00 | sell stop | 2636 | 0.21 | 6.000 | 0.000 | 0.000 | ||
| 5558 | 2020.04.22 05:00 | sell stop | 2637 | 0.21 | 5.000 | 0.000 | 0.000 | ||
| 5559 | 2020.04.22 05:00 | sell stop | 2638 | 0.21 | 4.000 | 0.000 | 0.000 | ||
| 5560 | 2020.04.22 05:00 | sell stop | 2639 | 0.21 | 3.000 | 0.000 | 0.000 | ||
| 5561 | 2020.04.22 05:00 | sell stop | 2640 | 0.21 | 2.000 | 0.000 | 0.000 | ||
| 5562 | 2020.04.22 05:00 | sell stop | 2641 | 0.21 | 1.000 | 0.000 | 0.000 | ||
| 5563 | 2020.04.22 05:00 | sell limit | 2642 | 0.21 | 14.000 | 0.000 | 0.000 | ||
| 5564 | 2020.04.22 05:00 | sell limit | 2643 | 0.42 | 15.000 | 0.000 | 0.000 | ||
| 5565 | 2020.04.22 05:00 | sell limit | 2644 | 0.85 | 16.000 | 0.000 | 0.000 | ||
| 5566 | 2020.04.22 05:00 | sell limit | 2645 | 1.70 | 17.000 | 0.000 | 0.000 | ||
| 5567 | 2020.04.22 05:00 | sell limit | 2646 | 3.41 | 18.000 | 0.000 | 0.000 | ||
| 5568 | 2020.04.22 05:00 | sell limit | 2647 | 6.83 | 19.000 | 0.000 | 0.000 | ||
| 5569 | 2020.04.22 05:00 | sell limit | 2648 | 13.67 | 20.000 | 0.000 | 0.000 | ||
| 5570 | 2020.04.22 05:00 | sell limit | 2649 | 27.35 | 21.000 | 0.000 | 0.000 | ||
| 5571 | 2020.04.22 05:00 | sell limit | 2650 | 54.71 | 22.000 | 0.000 | 0.000 | ||
| 5572 | 2020.04.22 05:00 | sell | 2651 | 0.10 | 12.990 | 0.000 | 0.000 | ||
| 5573 | 2020.04.22 06:19 | sell | 2630 | 0.21 | 12.000 | 0.000 | 0.000 | ||
| 5574 | 2020.04.22 06:48 | sell | 2631 | 0.21 | 11.000 | 0.000 | 0.000 | ||
| 5575 | 2020.04.22 07:00 | close | 2651 | 0.10 | 11.025 | 0.000 | 0.000 | 19.35 | 30643.22 |
| 5576 | 2020.04.22 07:00 | delete | 2650 | 54.71 | 22.000 | 0.000 | 0.000 | ||
| 5577 | 2020.04.22 07:00 | delete | 2649 | 27.35 | 21.000 | 0.000 | 0.000 | ||
| 5578 | 2020.04.22 07:00 | delete | 2648 | 13.67 | 20.000 | 0.000 | 0.000 | ||
| 5579 | 2020.04.22 07:00 | delete | 2647 | 6.83 | 19.000 | 0.000 | 0.000 | ||
| 5580 | 2020.04.22 07:00 | delete | 2646 | 3.41 | 18.000 | 0.000 | 0.000 | ||
| 5581 | 2020.04.22 07:00 | delete | 2645 | 1.70 | 17.000 | 0.000 | 0.000 | ||
| 5582 | 2020.04.22 07:00 | delete | 2644 | 0.85 | 16.000 | 0.000 | 0.000 | ||
| 5583 | 2020.04.22 07:00 | delete | 2643 | 0.42 | 15.000 | 0.000 | 0.000 | ||
| 5584 | 2020.04.22 07:00 | delete | 2642 | 0.21 | 14.000 | 0.000 | 0.000 | ||
| 5585 | 2020.04.22 07:00 | delete | 2641 | 0.21 | 1.000 | 0.000 | 0.000 | ||
| 5586 | 2020.04.22 07:00 | delete | 2640 | 0.21 | 2.000 | 0.000 | 0.000 | ||
| 5587 | 2020.04.22 07:00 | delete | 2639 | 0.21 | 3.000 | 0.000 | 0.000 | ||
| 5588 | 2020.04.22 07:00 | delete | 2638 | 0.21 | 4.000 | 0.000 | 0.000 | ||
| 5589 | 2020.04.22 07:00 | delete | 2637 | 0.21 | 5.000 | 0.000 | 0.000 | ||
| 5590 | 2020.04.22 07:00 | delete | 2636 | 0.21 | 6.000 | 0.000 | 0.000 | ||
| 5591 | 2020.04.22 07:00 | delete | 2635 | 0.21 | 7.000 | 0.000 | 0.000 | ||
| 5592 | 2020.04.22 07:00 | delete | 2634 | 0.21 | 8.000 | 0.000 | 0.000 | ||
| 5593 | 2020.04.22 07:00 | delete | 2633 | 0.21 | 9.000 | 0.000 | 0.000 | ||
| 5594 | 2020.04.22 07:00 | delete | 2632 | 0.21 | 10.000 | 0.000 | 0.000 | ||
| 5595 | 2020.04.22 07:00 | close | 2631 | 0.21 | 11.025 | 0.000 | 0.000 | -1.16 | 30642.06 |
| 5596 | 2020.04.22 07:00 | close | 2630 | 0.21 | 11.025 | 0.000 | 0.000 | 19.84 | 30661.90 |
| 5597 | 2020.04.22 07:00 | sell stop | 2652 | 0.20 | 10.000 | 0.000 | 0.000 | ||
| 5598 | 2020.04.22 07:00 | sell stop | 2653 | 0.20 | 9.000 | 0.000 | 0.000 | ||
| 5599 | 2020.04.22 07:00 | sell stop | 2654 | 0.20 | 8.000 | 0.000 | 0.000 | ||
| 5600 | 2020.04.22 07:00 | sell stop | 2655 | 0.20 | 7.000 | 0.000 | 0.000 | ||
| 5601 | 2020.04.22 07:00 | sell stop | 2656 | 0.20 | 6.000 | 0.000 | 0.000 | ||
| 5602 | 2020.04.22 07:00 | sell stop | 2657 | 0.20 | 5.000 | 0.000 | 0.000 | ||
| 5603 | 2020.04.22 07:00 | sell stop | 2658 | 0.20 | 4.000 | 0.000 | 0.000 | ||
| 5604 | 2020.04.22 07:00 | sell stop | 2659 | 0.20 | 3.000 | 0.000 | 0.000 | ||
| 5605 | 2020.04.22 07:00 | sell stop | 2660 | 0.20 | 2.000 | 0.000 | 0.000 | ||
| 5606 | 2020.04.22 07:00 | sell stop | 2661 | 0.20 | 1.000 | 0.000 | 0.000 | ||
| 5607 | 2020.04.22 07:00 | sell limit | 2662 | 0.20 | 12.000 | 0.000 | 0.000 | ||
| 5608 | 2020.04.22 07:00 | sell limit | 2663 | 0.40 | 13.000 | 0.000 | 0.000 | ||
| 5609 | 2020.04.22 07:00 | sell limit | 2664 | 0.81 | 14.000 | 0.000 | 0.000 | ||
| 5610 | 2020.04.22 07:00 | sell limit | 2665 | 1.62 | 15.000 | 0.000 | 0.000 | ||
| 5611 | 2020.04.22 07:00 | sell limit | 2666 | 3.25 | 16.000 | 0.000 | 0.000 | ||
| 5612 | 2020.04.22 07:00 | sell limit | 2667 | 6.51 | 17.000 | 0.000 | 0.000 | ||
| 5613 | 2020.04.22 07:00 | sell limit | 2668 | 13.02 | 18.000 | 0.000 | 0.000 | ||
| 5614 | 2020.04.22 07:00 | sell limit | 2669 | 26.04 | 19.000 | 0.000 | 0.000 | ||
| 5615 | 2020.04.22 07:00 | sell limit | 2670 | 52.09 | 20.000 | 0.000 | 0.000 | ||
| 5616 | 2020.04.22 07:00 | sell | 2671 | 0.10 | 10.995 | 0.000 | 0.000 | ||
| 5617 | 2020.04.22 10:22 | sell | 2662 | 0.20 | 12.000 | 0.000 | 0.000 | ||
| 5618 | 2020.04.22 12:00 | close | 2671 | 0.10 | 11.130 | 0.000 | 0.000 | -1.65 | 30660.25 |
| 5619 | 2020.04.22 12:00 | delete | 2670 | 52.09 | 20.000 | 0.000 | 0.000 | ||
| 5620 | 2020.04.22 12:00 | delete | 2669 | 26.04 | 19.000 | 0.000 | 0.000 | ||
| 5621 | 2020.04.22 12:00 | delete | 2668 | 13.02 | 18.000 | 0.000 | 0.000 | ||
| 5622 | 2020.04.22 12:00 | delete | 2667 | 6.51 | 17.000 | 0.000 | 0.000 | ||
| 5623 | 2020.04.22 12:00 | delete | 2666 | 3.25 | 16.000 | 0.000 | 0.000 | ||
| 5624 | 2020.04.22 12:00 | delete | 2665 | 1.62 | 15.000 | 0.000 | 0.000 | ||
| 5625 | 2020.04.22 12:00 | delete | 2664 | 0.81 | 14.000 | 0.000 | 0.000 | ||
| 5626 | 2020.04.22 12:00 | delete | 2663 | 0.40 | 13.000 | 0.000 | 0.000 | ||
| 5627 | 2020.04.22 12:00 | close | 2662 | 0.20 | 11.130 | 0.000 | 0.000 | 16.80 | 30677.05 |
| 5628 | 2020.04.22 12:00 | delete | 2661 | 0.20 | 1.000 | 0.000 | 0.000 | ||
| 5629 | 2020.04.22 12:00 | delete | 2660 | 0.20 | 2.000 | 0.000 | 0.000 | ||
| 5630 | 2020.04.22 12:00 | delete | 2659 | 0.20 | 3.000 | 0.000 | 0.000 | ||
| 5631 | 2020.04.22 12:00 | delete | 2658 | 0.20 | 4.000 | 0.000 | 0.000 | ||
| 5632 | 2020.04.22 12:00 | delete | 2657 | 0.20 | 5.000 | 0.000 | 0.000 | ||
| 5633 | 2020.04.22 12:00 | delete | 2656 | 0.20 | 6.000 | 0.000 | 0.000 | ||
| 5634 | 2020.04.22 12:00 | delete | 2655 | 0.20 | 7.000 | 0.000 | 0.000 | ||
| 5635 | 2020.04.22 12:00 | delete | 2654 | 0.20 | 8.000 | 0.000 | 0.000 | ||
| 5636 | 2020.04.22 12:00 | delete | 2653 | 0.20 | 9.000 | 0.000 | 0.000 | ||
| 5637 | 2020.04.22 12:00 | delete | 2652 | 0.20 | 10.000 | 0.000 | 0.000 | ||
| 5638 | 2020.04.22 12:00 | sell stop | 2672 | 0.11 | 10.000 | 0.000 | 0.000 | ||
| 5639 | 2020.04.22 12:00 | sell stop | 2673 | 0.11 | 9.000 | 0.000 | 0.000 | ||
| 5640 | 2020.04.22 12:00 | sell stop | 2674 | 0.11 | 8.000 | 0.000 | 0.000 | ||
| 5641 | 2020.04.22 12:00 | sell stop | 2675 | 0.11 | 7.000 | 0.000 | 0.000 | ||
| 5642 | 2020.04.22 12:00 | sell stop | 2676 | 0.11 | 6.000 | 0.000 | 0.000 | ||
| 5643 | 2020.04.22 12:00 | sell stop | 2677 | 0.11 | 5.000 | 0.000 | 0.000 | ||
| 5644 | 2020.04.22 12:00 | sell stop | 2678 | 0.11 | 4.000 | 0.000 | 0.000 | ||
| 5645 | 2020.04.22 12:00 | sell stop | 2679 | 0.11 | 3.000 | 0.000 | 0.000 | ||
| 5646 | 2020.04.22 12:00 | sell stop | 2680 | 0.11 | 2.000 | 0.000 | 0.000 | ||
| 5647 | 2020.04.22 12:00 | sell stop | 2681 | 0.11 | 1.000 | 0.000 | 0.000 | ||
| 5648 | 2020.04.22 12:00 | sell limit | 2682 | 0.11 | 12.000 | 0.000 | 0.000 | ||
| 5649 | 2020.04.22 12:00 | sell limit | 2683 | 0.23 | 13.000 | 0.000 | 0.000 | ||
| 5650 | 2020.04.22 12:00 | sell limit | 2684 | 0.46 | 14.000 | 0.000 | 0.000 | ||
| 5651 | 2020.04.22 12:00 | sell limit | 2685 | 0.92 | 15.000 | 0.000 | 0.000 | ||
| 5652 | 2020.04.22 12:00 | sell limit | 2686 | 1.85 | 16.000 | 0.000 | 0.000 | ||
| 5653 | 2020.04.22 12:00 | sell limit | 2687 | 3.70 | 17.000 | 0.000 | 0.000 | ||
| 5654 | 2020.04.22 12:00 | sell limit | 2688 | 7.41 | 18.000 | 0.000 | 0.000 | ||
| 5655 | 2020.04.22 12:00 | sell limit | 2689 | 14.82 | 19.000 | 0.000 | 0.000 | ||
| 5656 | 2020.04.22 12:00 | sell limit | 2690 | 29.64 | 20.000 | 0.000 | 0.000 | ||
| 5657 | 2020.04.22 12:00 | sell limit | 2691 | 59.28 | 21.000 | 0.000 | 0.000 | ||
| 5658 | 2020.04.22 12:00 | sell | 2692 | 0.10 | 11.100 | 0.000 | 0.000 | ||
| 5659 | 2020.04.22 15:33 | sell | 2682 | 0.11 | 12.000 | 0.000 | 0.000 | ||
| 5660 | 2020.04.22 15:39 | sell | 2683 | 0.23 | 13.000 | 0.000 | 0.000 | ||
| 5661 | 2020.04.22 16:19 | sell | 2684 | 0.46 | 14.000 | 0.000 | 0.000 | ||
| 5662 | 2020.04.22 16:43 | sell | 2685 | 0.92 | 15.000 | 0.000 | 0.000 | ||
| 5663 | 2020.04.22 16:45 | sell | 2686 | 1.85 | 16.000 | 0.000 | 0.000 | ||
| 5664 | 2020.04.22 17:00 | close | 2692 | 0.10 | 14.745 | 0.000 | 0.000 | -36.75 | 30640.30 |
| 5665 | 2020.04.22 17:00 | delete | 2691 | 59.28 | 21.000 | 0.000 | 0.000 | ||
| 5666 | 2020.04.22 17:00 | delete | 2690 | 29.64 | 20.000 | 0.000 | 0.000 | ||
| 5667 | 2020.04.22 17:00 | delete | 2689 | 14.82 | 19.000 | 0.000 | 0.000 | ||
| 5668 | 2020.04.22 17:00 | delete | 2688 | 7.41 | 18.000 | 0.000 | 0.000 | ||
| 5669 | 2020.04.22 17:00 | delete | 2687 | 3.70 | 17.000 | 0.000 | 0.000 | ||
| 5670 | 2020.04.22 17:00 | close | 2686 | 1.85 | 14.745 | 0.000 | 0.000 | 226.62 | 30866.92 |
| 5671 | 2020.04.22 17:00 | close | 2685 | 0.92 | 14.745 | 0.000 | 0.000 | 20.70 | 30887.62 |
| 5672 | 2020.04.22 17:00 | close | 2684 | 0.46 | 14.745 | 0.000 | 0.000 | -35.65 | 30851.97 |
| 5673 | 2020.04.22 17:00 | close | 2683 | 0.23 | 14.745 | 0.000 | 0.000 | -40.83 | 30811.14 |
| 5674 | 2020.04.22 17:00 | close | 2682 | 0.11 | 14.745 | 0.000 | 0.000 | -30.53 | 30780.61 |
| 5675 | 2020.04.22 17:00 | delete | 2681 | 0.11 | 1.000 | 0.000 | 0.000 | ||
| 5676 | 2020.04.22 17:00 | delete | 2680 | 0.11 | 2.000 | 0.000 | 0.000 | ||
| 5677 | 2020.04.22 17:00 | delete | 2679 | 0.11 | 3.000 | 0.000 | 0.000 | ||
| 5678 | 2020.04.22 17:00 | delete | 2678 | 0.11 | 4.000 | 0.000 | 0.000 | ||
| 5679 | 2020.04.22 17:00 | delete | 2677 | 0.11 | 5.000 | 0.000 | 0.000 | ||
| 5680 | 2020.04.22 17:00 | delete | 2676 | 0.11 | 6.000 | 0.000 | 0.000 | ||
| 5681 | 2020.04.22 17:00 | delete | 2675 | 0.11 | 7.000 | 0.000 | 0.000 | ||
| 5682 | 2020.04.22 17:00 | delete | 2674 | 0.11 | 8.000 | 0.000 | 0.000 | ||
| 5683 | 2020.04.22 17:00 | delete | 2673 | 0.11 | 9.000 | 0.000 | 0.000 | ||
| 5684 | 2020.04.22 17:00 | delete | 2672 | 0.11 | 10.000 | 0.000 | 0.000 | ||
| 5685 | 2020.04.22 17:00 | sell stop | 2693 | 0.12 | 14.000 | 0.000 | 0.000 | ||
| 5686 | 2020.04.22 17:00 | sell stop | 2694 | 0.12 | 13.000 | 0.000 | 0.000 | ||
| 5687 | 2020.04.22 17:00 | sell stop | 2695 | 0.12 | 12.000 | 0.000 | 0.000 | ||
| 5688 | 2020.04.22 17:00 | sell stop | 2696 | 0.12 | 11.000 | 0.000 | 0.000 | ||
| 5689 | 2020.04.22 17:00 | sell stop | 2697 | 0.12 | 10.000 | 0.000 | 0.000 | ||
| 5690 | 2020.04.22 17:00 | sell stop | 2698 | 0.12 | 9.000 | 0.000 | 0.000 | ||
| 5691 | 2020.04.22 17:00 | sell stop | 2699 | 0.12 | 8.000 | 0.000 | 0.000 | ||
| 5692 | 2020.04.22 17:00 | sell stop | 2700 | 0.12 | 7.000 | 0.000 | 0.000 | ||
| 5693 | 2020.04.22 17:00 | sell stop | 2701 | 0.12 | 6.000 | 0.000 | 0.000 | ||
| 5694 | 2020.04.22 17:00 | sell stop | 2702 | 0.12 | 5.000 | 0.000 | 0.000 | ||
| 5695 | 2020.04.22 17:00 | sell stop | 2703 | 0.12 | 4.000 | 0.000 | 0.000 | ||
| 5696 | 2020.04.22 17:00 | sell stop | 2704 | 0.12 | 3.000 | 0.000 | 0.000 | ||
| 5697 | 2020.04.22 17:00 | sell stop | 2705 | 0.12 | 2.000 | 0.000 | 0.000 | ||
| 5698 | 2020.04.22 17:00 | sell stop | 2706 | 0.12 | 1.000 | 0.000 | 0.000 | ||
| 5699 | 2020.04.22 17:00 | sell limit | 2707 | 0.12 | 16.000 | 0.000 | 0.000 | ||
| 5700 | 2020.04.22 17:00 | sell limit | 2708 | 0.25 | 17.000 | 0.000 | 0.000 | ||
| 5701 | 2020.04.22 17:00 | sell limit | 2709 | 0.51 | 18.000 | 0.000 | 0.000 | ||
| 5702 | 2020.04.22 17:00 | sell limit | 2710 | 1.02 | 19.000 | 0.000 | 0.000 | ||
| 5703 | 2020.04.22 17:00 | sell limit | 2711 | 2.04 | 20.000 | 0.000 | 0.000 | ||
| 5704 | 2020.04.22 17:00 | sell limit | 2712 | 4.08 | 21.000 | 0.000 | 0.000 | ||
| 5705 | 2020.04.22 17:00 | sell limit | 2713 | 8.16 | 22.000 | 0.000 | 0.000 | ||
| 5706 | 2020.04.22 17:00 | sell limit | 2714 | 16.33 | 23.000 | 0.000 | 0.000 | ||
| 5707 | 2020.04.22 17:00 | sell limit | 2715 | 32.67 | 24.000 | 0.000 | 0.000 | ||
| 5708 | 2020.04.22 17:00 | sell limit | 2716 | 65.35 | 25.000 | 0.000 | 0.000 | ||
| 5709 | 2020.04.22 17:00 | sell | 2717 | 0.10 | 14.715 | 0.000 | 0.000 | ||
| 5710 | 2020.04.22 17:22 | sell | 2693 | 0.12 | 14.000 | 0.000 | 0.000 | ||
| 5711 | 2020.04.22 20:00 | close | 2717 | 0.10 | 13.945 | 0.000 | 0.000 | 7.40 | 30788.01 |
| 5712 | 2020.04.22 20:00 | delete | 2716 | 65.35 | 25.000 | 0.000 | 0.000 | ||
| 5713 | 2020.04.22 20:00 | delete | 2715 | 32.67 | 24.000 | 0.000 | 0.000 | ||
| 5714 | 2020.04.22 20:00 | delete | 2714 | 16.33 | 23.000 | 0.000 | 0.000 | ||
| 5715 | 2020.04.22 20:00 | delete | 2713 | 8.16 | 22.000 | 0.000 | 0.000 | ||
| 5716 | 2020.04.22 20:00 | delete | 2712 | 4.08 | 21.000 | 0.000 | 0.000 | ||
| 5717 | 2020.04.22 20:00 | delete | 2711 | 2.04 | 20.000 | 0.000 | 0.000 | ||
| 5718 | 2020.04.22 20:00 | delete | 2710 | 1.02 | 19.000 | 0.000 | 0.000 | ||
| 5719 | 2020.04.22 20:00 | delete | 2709 | 0.51 | 18.000 | 0.000 | 0.000 | ||
| 5720 | 2020.04.22 20:00 | delete | 2708 | 0.25 | 17.000 | 0.000 | 0.000 | ||
| 5721 | 2020.04.22 20:00 | delete | 2707 | 0.12 | 16.000 | 0.000 | 0.000 | ||
| 5722 | 2020.04.22 20:00 | delete | 2706 | 0.12 | 1.000 | 0.000 | 0.000 | ||
| 5723 | 2020.04.22 20:00 | delete | 2705 | 0.12 | 2.000 | 0.000 | 0.000 | ||
| 5724 | 2020.04.22 20:00 | delete | 2704 | 0.12 | 3.000 | 0.000 | 0.000 | ||
| 5725 | 2020.04.22 20:00 | delete | 2703 | 0.12 | 4.000 | 0.000 | 0.000 | ||
| 5726 | 2020.04.22 20:00 | delete | 2702 | 0.12 | 5.000 | 0.000 | 0.000 | ||
| 5727 | 2020.04.22 20:00 | delete | 2701 | 0.12 | 6.000 | 0.000 | 0.000 | ||
| 5728 | 2020.04.22 20:00 | delete | 2700 | 0.12 | 7.000 | 0.000 | 0.000 | ||
| 5729 | 2020.04.22 20:00 | delete | 2699 | 0.12 | 8.000 | 0.000 | 0.000 | ||
| 5730 | 2020.04.22 20:00 | delete | 2698 | 0.12 | 9.000 | 0.000 | 0.000 | ||
| 5731 | 2020.04.22 20:00 | delete | 2697 | 0.12 | 10.000 | 0.000 | 0.000 | ||
| 5732 | 2020.04.22 20:00 | delete | 2696 | 0.12 | 11.000 | 0.000 | 0.000 | ||
| 5733 | 2020.04.22 20:00 | delete | 2695 | 0.12 | 12.000 | 0.000 | 0.000 | ||
| 5734 | 2020.04.22 20:00 | delete | 2694 | 0.12 | 13.000 | 0.000 | 0.000 | ||
| 5735 | 2020.04.22 20:00 | close | 2693 | 0.12 | 13.945 | 0.000 | 0.000 | 0.30 | 30788.31 |
| 5736 | 2020.04.22 20:00 | sell stop | 2718 | 0.13 | 13.000 | 0.000 | 0.000 | ||
| 5737 | 2020.04.22 20:00 | sell stop | 2719 | 0.13 | 12.000 | 0.000 | 0.000 | ||
| 5738 | 2020.04.22 20:00 | sell stop | 2720 | 0.13 | 11.000 | 0.000 | 0.000 | ||
| 5739 | 2020.04.22 20:00 | sell stop | 2721 | 0.13 | 10.000 | 0.000 | 0.000 | ||
| 5740 | 2020.04.22 20:00 | sell stop | 2722 | 0.13 | 9.000 | 0.000 | 0.000 | ||
| 5741 | 2020.04.22 20:00 | sell stop | 2723 | 0.13 | 8.000 | 0.000 | 0.000 | ||
| 5742 | 2020.04.22 20:00 | sell stop | 2724 | 0.13 | 7.000 | 0.000 | 0.000 | ||
| 5743 | 2020.04.22 20:00 | sell stop | 2725 | 0.13 | 6.000 | 0.000 | 0.000 | ||
| 5744 | 2020.04.22 20:00 | sell stop | 2726 | 0.13 | 5.000 | 0.000 | 0.000 | ||
| 5745 | 2020.04.22 20:00 | sell stop | 2727 | 0.13 | 4.000 | 0.000 | 0.000 | ||
| 5746 | 2020.04.22 20:00 | sell stop | 2728 | 0.13 | 3.000 | 0.000 | 0.000 | ||
| 5747 | 2020.04.22 20:00 | sell stop | 2729 | 0.13 | 2.000 | 0.000 | 0.000 | ||
| 5748 | 2020.04.22 20:00 | sell stop | 2730 | 0.13 | 1.000 | 0.000 | 0.000 | ||
| 5749 | 2020.04.22 20:00 | sell limit | 2731 | 0.13 | 15.000 | 0.000 | 0.000 | ||
| 5750 | 2020.04.22 20:00 | sell limit | 2732 | 0.26 | 16.000 | 0.000 | 0.000 | ||
| 5751 | 2020.04.22 20:00 | sell limit | 2733 | 0.52 | 17.000 | 0.000 | 0.000 | ||
| 5752 | 2020.04.22 20:00 | sell limit | 2734 | 1.04 | 18.000 | 0.000 | 0.000 | ||
| 5753 | 2020.04.22 20:00 | sell limit | 2735 | 2.08 | 19.000 | 0.000 | 0.000 | ||
| 5754 | 2020.04.22 20:00 | sell limit | 2736 | 4.17 | 20.000 | 0.000 | 0.000 | ||
| 5755 | 2020.04.22 20:00 | sell limit | 2737 | 8.35 | 21.000 | 0.000 | 0.000 | ||
| 5756 | 2020.04.22 20:00 | sell limit | 2738 | 16.71 | 22.000 | 0.000 | 0.000 | ||
| 5757 | 2020.04.22 20:00 | sell limit | 2739 | 33.42 | 23.000 | 0.000 | 0.000 | ||
| 5758 | 2020.04.22 20:00 | sell limit | 2740 | 66.84 | 24.000 | 0.000 | 0.000 | ||
| 5759 | 2020.04.22 20:00 | sell | 2741 | 0.10 | 13.915 | 0.000 | 0.000 | ||
| 5760 | 2020.04.23 07:22 | sell | 2731 | 0.13 | 15.000 | 0.000 | 0.000 | ||
| 5761 | 2020.04.23 08:18 | sell | 2732 | 0.26 | 16.000 | 0.000 | 0.000 | ||
| 5762 | 2020.04.23 10:00 | close | 2741 | 0.10 | 15.145 | 0.000 | 0.000 | -12.81 | 30775.49 |
| 5763 | 2020.04.23 10:00 | delete | 2740 | 66.84 | 24.000 | 0.000 | 0.000 | ||
| 5764 | 2020.04.23 10:00 | delete | 2739 | 33.42 | 23.000 | 0.000 | 0.000 | ||
| 5765 | 2020.04.23 10:00 | delete | 2738 | 16.71 | 22.000 | 0.000 | 0.000 | ||
| 5766 | 2020.04.23 10:00 | delete | 2737 | 8.35 | 21.000 | 0.000 | 0.000 | ||
| 5767 | 2020.04.23 10:00 | delete | 2736 | 4.17 | 20.000 | 0.000 | 0.000 | ||
| 5768 | 2020.04.23 10:00 | delete | 2735 | 2.08 | 19.000 | 0.000 | 0.000 | ||
| 5769 | 2020.04.23 10:00 | delete | 2734 | 1.04 | 18.000 | 0.000 | 0.000 | ||
| 5770 | 2020.04.23 10:00 | delete | 2733 | 0.52 | 17.000 | 0.000 | 0.000 | ||
| 5771 | 2020.04.23 10:00 | close | 2732 | 0.26 | 15.145 | 0.000 | 0.000 | 21.45 | 30796.94 |
| 5772 | 2020.04.23 10:00 | close | 2731 | 0.13 | 15.145 | 0.000 | 0.000 | -2.28 | 30794.66 |
| 5773 | 2020.04.23 10:00 | delete | 2730 | 0.13 | 1.000 | 0.000 | 0.000 | ||
| 5774 | 2020.04.23 10:00 | delete | 2729 | 0.13 | 2.000 | 0.000 | 0.000 | ||
| 5775 | 2020.04.23 10:00 | delete | 2728 | 0.13 | 3.000 | 0.000 | 0.000 | ||
| 5776 | 2020.04.23 10:00 | delete | 2727 | 0.13 | 4.000 | 0.000 | 0.000 | ||
| 5777 | 2020.04.23 10:00 | delete | 2726 | 0.13 | 5.000 | 0.000 | 0.000 | ||
| 5778 | 2020.04.23 10:00 | delete | 2725 | 0.13 | 6.000 | 0.000 | 0.000 | ||
| 5779 | 2020.04.23 10:00 | delete | 2724 | 0.13 | 7.000 | 0.000 | 0.000 | ||
| 5780 | 2020.04.23 10:00 | delete | 2723 | 0.13 | 8.000 | 0.000 | 0.000 | ||
| 5781 | 2020.04.23 10:00 | delete | 2722 | 0.13 | 9.000 | 0.000 | 0.000 | ||
| 5782 | 2020.04.23 10:00 | delete | 2721 | 0.13 | 10.000 | 0.000 | 0.000 | ||
| 5783 | 2020.04.23 10:00 | delete | 2720 | 0.13 | 11.000 | 0.000 | 0.000 | ||
| 5784 | 2020.04.23 10:00 | delete | 2719 | 0.13 | 12.000 | 0.000 | 0.000 | ||
| 5785 | 2020.04.23 10:00 | delete | 2718 | 0.13 | 13.000 | 0.000 | 0.000 | ||
| 5786 | 2020.05.04 17:00 | buy limit | 2742 | 0.05 | 19.000 | 0.000 | 0.000 | ||
| 5787 | 2020.05.04 17:00 | buy limit | 2743 | 0.10 | 18.000 | 0.000 | 0.000 | ||
| 5788 | 2020.05.04 17:00 | buy limit | 2744 | 0.20 | 17.000 | 0.000 | 0.000 | ||
| 5789 | 2020.05.04 17:00 | buy limit | 2745 | 0.41 | 16.000 | 0.000 | 0.000 | ||
| 5790 | 2020.05.04 17:00 | buy limit | 2746 | 0.83 | 15.000 | 0.000 | 0.000 | ||
| 5791 | 2020.05.04 17:00 | buy limit | 2747 | 1.66 | 14.000 | 0.000 | 0.000 | ||
| 5792 | 2020.05.04 17:00 | buy limit | 2748 | 3.33 | 13.000 | 0.000 | 0.000 | ||
| 5793 | 2020.05.04 17:00 | buy limit | 2749 | 6.66 | 12.000 | 0.000 | 0.000 | ||
| 5794 | 2020.05.04 17:00 | buy limit | 2750 | 13.33 | 11.000 | 0.000 | 0.000 | ||
| 5795 | 2020.05.04 17:00 | buy limit | 2751 | 26.66 | 10.000 | 0.000 | 0.000 | ||
| 5796 | 2020.05.04 17:00 | buy limit | 2752 | 53.32 | 9.000 | 0.000 | 0.000 | ||
| 5797 | 2020.05.04 17:00 | buy stop | 2753 | 0.05 | 21.000 | 0.000 | 0.000 | ||
| 5798 | 2020.05.04 17:00 | buy stop | 2754 | 0.05 | 22.000 | 0.000 | 0.000 | ||
| 5799 | 2020.05.04 17:00 | buy stop | 2755 | 0.05 | 23.000 | 0.000 | 0.000 | ||
| 5800 | 2020.05.04 17:00 | buy stop | 2756 | 0.05 | 24.000 | 0.000 | 0.000 | ||
| 5801 | 2020.05.04 17:00 | buy stop | 2757 | 0.05 | 25.000 | 0.000 | 0.000 | ||
| 5802 | 2020.05.04 17:00 | buy stop | 2758 | 0.05 | 26.000 | 0.000 | 0.000 | ||
| 5803 | 2020.05.04 17:00 | buy stop | 2759 | 0.05 | 27.000 | 0.000 | 0.000 | ||
| 5804 | 2020.05.04 17:00 | buy stop | 2760 | 0.05 | 28.000 | 0.000 | 0.000 | ||
| 5805 | 2020.05.04 17:00 | buy stop | 2761 | 0.05 | 29.000 | 0.000 | 0.000 | ||
| 5806 | 2020.05.04 17:00 | buy stop | 2762 | 0.05 | 30.000 | 0.000 | 0.000 | ||
| 5807 | 2020.05.04 17:00 | buy stop | 2763 | 0.05 | 31.000 | 0.000 | 0.000 | ||
| 5808 | 2020.05.04 17:00 | buy stop | 2764 | 0.05 | 32.000 | 0.000 | 0.000 | ||
| 5809 | 2020.05.04 17:00 | buy stop | 2765 | 0.05 | 33.000 | 0.000 | 0.000 | ||
| 5810 | 2020.05.04 17:00 | buy stop | 2766 | 0.05 | 34.000 | 0.000 | 0.000 | ||
| 5811 | 2020.05.04 17:00 | buy stop | 2767 | 0.05 | 35.000 | 0.000 | 0.000 | ||
| 5812 | 2020.05.04 17:00 | buy stop | 2768 | 0.05 | 36.000 | 0.000 | 0.000 | ||
| 5813 | 2020.05.04 17:00 | buy stop | 2769 | 0.05 | 37.000 | 0.000 | 0.000 | ||
| 5814 | 2020.05.04 17:00 | buy stop | 2770 | 0.05 | 38.000 | 0.000 | 0.000 | ||
| 5815 | 2020.05.04 17:00 | buy stop | 2771 | 0.05 | 39.000 | 0.000 | 0.000 | ||
| 5816 | 2020.05.04 22:46 | buy | 2753 | 0.05 | 21.000 | 0.000 | 0.000 | ||
| 5817 | 2020.05.05 03:54 | buy | 2754 | 0.05 | 22.000 | 0.000 | 0.000 | ||
| 5818 | 2020.05.05 10:00 | delete | 2771 | 0.05 | 39.000 | 0.000 | 0.000 | ||
| 5819 | 2020.05.05 10:00 | delete | 2770 | 0.05 | 38.000 | 0.000 | 0.000 | ||
| 5820 | 2020.05.05 10:00 | delete | 2769 | 0.05 | 37.000 | 0.000 | 0.000 | ||
| 5821 | 2020.05.05 10:00 | delete | 2768 | 0.05 | 36.000 | 0.000 | 0.000 | ||
| 5822 | 2020.05.05 10:00 | delete | 2767 | 0.05 | 35.000 | 0.000 | 0.000 | ||
| 5823 | 2020.05.05 10:00 | delete | 2766 | 0.05 | 34.000 | 0.000 | 0.000 | ||
| 5824 | 2020.05.05 10:00 | delete | 2765 | 0.05 | 33.000 | 0.000 | 0.000 | ||
| 5825 | 2020.05.05 10:00 | delete | 2764 | 0.05 | 32.000 | 0.000 | 0.000 | ||
| 5826 | 2020.05.05 10:00 | delete | 2763 | 0.05 | 31.000 | 0.000 | 0.000 | ||
| 5827 | 2020.05.05 10:00 | delete | 2762 | 0.05 | 30.000 | 0.000 | 0.000 | ||
| 5828 | 2020.05.05 10:00 | delete | 2761 | 0.05 | 29.000 | 0.000 | 0.000 | ||
| 5829 | 2020.05.05 10:00 | delete | 2760 | 0.05 | 28.000 | 0.000 | 0.000 | ||
| 5830 | 2020.05.05 10:00 | delete | 2759 | 0.05 | 27.000 | 0.000 | 0.000 | ||
| 5831 | 2020.05.05 10:00 | delete | 2758 | 0.05 | 26.000 | 0.000 | 0.000 | ||
| 5832 | 2020.05.05 10:00 | delete | 2757 | 0.05 | 25.000 | 0.000 | 0.000 | ||
| 5833 | 2020.05.05 10:00 | delete | 2756 | 0.05 | 24.000 | 0.000 | 0.000 | ||
| 5834 | 2020.05.05 10:00 | delete | 2755 | 0.05 | 23.000 | 0.000 | 0.000 | ||
| 5835 | 2020.05.05 10:00 | close | 2754 | 0.05 | 22.420 | 0.000 | 0.000 | 1.95 | 30796.61 |
| 5836 | 2020.05.05 10:00 | close | 2753 | 0.05 | 22.420 | 0.000 | 0.000 | 7.01 | 30803.62 |
| 5837 | 2020.05.05 10:00 | delete | 2752 | 53.32 | 9.000 | 0.000 | 0.000 | ||
| 5838 | 2020.05.05 10:00 | delete | 2751 | 26.66 | 10.000 | 0.000 | 0.000 | ||
| 5839 | 2020.05.05 10:00 | delete | 2750 | 13.33 | 11.000 | 0.000 | 0.000 | ||
| 5840 | 2020.05.05 10:00 | delete | 2749 | 6.66 | 12.000 | 0.000 | 0.000 | ||
| 5841 | 2020.05.05 10:00 | delete | 2748 | 3.33 | 13.000 | 0.000 | 0.000 | ||
| 5842 | 2020.05.05 10:00 | delete | 2747 | 1.66 | 14.000 | 0.000 | 0.000 | ||
| 5843 | 2020.05.05 10:00 | delete | 2746 | 0.83 | 15.000 | 0.000 | 0.000 | ||
| 5844 | 2020.05.05 10:00 | delete | 2745 | 0.41 | 16.000 | 0.000 | 0.000 | ||
| 5845 | 2020.05.05 10:00 | delete | 2744 | 0.20 | 17.000 | 0.000 | 0.000 | ||
| 5846 | 2020.05.05 10:00 | delete | 2743 | 0.10 | 18.000 | 0.000 | 0.000 | ||
| 5847 | 2020.05.05 10:00 | delete | 2742 | 0.05 | 19.000 | 0.000 | 0.000 | ||
| 5848 | 2020.05.05 10:00 | buy | 2772 | 0.10 | 22.450 | 0.000 | 0.000 | ||
| 5849 | 2020.05.05 10:00 | buy limit | 2773 | 0.04 | 21.000 | 0.000 | 0.000 | ||
| 5850 | 2020.05.05 10:00 | buy limit | 2774 | 0.09 | 20.000 | 0.000 | 0.000 | ||
| 5851 | 2020.05.05 10:00 | buy limit | 2775 | 0.18 | 19.000 | 0.000 | 0.000 | ||
| 5852 | 2020.05.05 10:00 | buy limit | 2776 | 0.36 | 18.000 | 0.000 | 0.000 | ||
| 5853 | 2020.05.05 10:00 | buy limit | 2777 | 0.72 | 17.000 | 0.000 | 0.000 | ||
| 5854 | 2020.05.05 10:00 | buy limit | 2778 | 1.45 | 16.000 | 0.000 | 0.000 | ||
| 5855 | 2020.05.05 10:00 | buy limit | 2779 | 2.91 | 15.000 | 0.000 | 0.000 | ||
| 5856 | 2020.05.05 10:00 | buy limit | 2780 | 5.82 | 14.000 | 0.000 | 0.000 | ||
| 5857 | 2020.05.05 10:00 | buy limit | 2781 | 11.65 | 13.000 | 0.000 | 0.000 | ||
| 5858 | 2020.05.05 10:00 | buy limit | 2782 | 23.31 | 12.000 | 0.000 | 0.000 | ||
| 5859 | 2020.05.05 10:00 | buy limit | 2783 | 46.62 | 11.000 | 0.000 | 0.000 | ||
| 5860 | 2020.05.05 10:00 | buy limit | 2784 | 93.25 | 10.000 | 0.000 | 0.000 | ||
| 5861 | 2020.05.05 10:00 | buy stop | 2785 | 0.04 | 23.000 | 0.000 | 0.000 | ||
| 5862 | 2020.05.05 10:00 | buy stop | 2786 | 0.04 | 24.000 | 0.000 | 0.000 | ||
| 5863 | 2020.05.05 10:00 | buy stop | 2787 | 0.04 | 25.000 | 0.000 | 0.000 | ||
| 5864 | 2020.05.05 10:00 | buy stop | 2788 | 0.04 | 26.000 | 0.000 | 0.000 | ||
| 5865 | 2020.05.05 10:00 | buy stop | 2789 | 0.04 | 27.000 | 0.000 | 0.000 | ||
| 5866 | 2020.05.05 10:00 | buy stop | 2790 | 0.04 | 28.000 | 0.000 | 0.000 | ||
| 5867 | 2020.05.05 10:00 | buy stop | 2791 | 0.04 | 29.000 | 0.000 | 0.000 | ||
| 5868 | 2020.05.05 10:00 | buy stop | 2792 | 0.04 | 30.000 | 0.000 | 0.000 | ||
| 5869 | 2020.05.05 10:00 | buy stop | 2793 | 0.04 | 31.000 | 0.000 | 0.000 | ||
| 5870 | 2020.05.05 10:00 | buy stop | 2794 | 0.04 | 32.000 | 0.000 | 0.000 | ||
| 5871 | 2020.05.05 10:00 | buy stop | 2795 | 0.04 | 33.000 | 0.000 | 0.000 | ||
| 5872 | 2020.05.05 10:00 | buy stop | 2796 | 0.04 | 34.000 | 0.000 | 0.000 | ||
| 5873 | 2020.05.05 10:00 | buy stop | 2797 | 0.04 | 35.000 | 0.000 | 0.000 | ||
| 5874 | 2020.05.05 10:00 | buy stop | 2798 | 0.04 | 36.000 | 0.000 | 0.000 | ||
| 5875 | 2020.05.05 10:00 | buy stop | 2799 | 0.04 | 37.000 | 0.000 | 0.000 | ||
| 5876 | 2020.05.05 10:00 | buy stop | 2800 | 0.04 | 38.000 | 0.000 | 0.000 | ||
| 5877 | 2020.05.05 10:00 | buy stop | 2801 | 0.04 | 39.000 | 0.000 | 0.000 | ||
| 5878 | 2020.05.05 10:00 | buy stop | 2802 | 0.04 | 40.000 | 0.000 | 0.000 | ||
| 5879 | 2020.05.05 10:00 | buy stop | 2803 | 0.04 | 41.000 | 0.000 | 0.000 | ||
| 5880 | 2020.05.05 10:00 | buy stop | 2804 | 0.04 | 42.000 | 0.000 | 0.000 | ||
| 5881 | 2020.05.05 15:32 | buy | 2785 | 0.04 | 23.000 | 0.000 | 0.000 | ||
| 5882 | 2020.05.05 16:37 | buy | 2786 | 0.04 | 24.000 | 0.000 | 0.000 | ||
| 5883 | 2020.05.05 17:00 | delete | 2804 | 0.04 | 42.000 | 0.000 | 0.000 | ||
| 5884 | 2020.05.05 17:00 | delete | 2803 | 0.04 | 41.000 | 0.000 | 0.000 | ||
| 5885 | 2020.05.05 17:00 | delete | 2802 | 0.04 | 40.000 | 0.000 | 0.000 | ||
| 5886 | 2020.05.05 17:00 | delete | 2801 | 0.04 | 39.000 | 0.000 | 0.000 | ||
| 5887 | 2020.05.05 17:00 | delete | 2800 | 0.04 | 38.000 | 0.000 | 0.000 | ||
| 5888 | 2020.05.05 17:00 | delete | 2799 | 0.04 | 37.000 | 0.000 | 0.000 | ||
| 5889 | 2020.05.05 17:00 | delete | 2798 | 0.04 | 36.000 | 0.000 | 0.000 | ||
| 5890 | 2020.05.05 17:00 | delete | 2797 | 0.04 | 35.000 | 0.000 | 0.000 | ||
| 5891 | 2020.05.05 17:00 | delete | 2796 | 0.04 | 34.000 | 0.000 | 0.000 | ||
| 5892 | 2020.05.05 17:00 | delete | 2795 | 0.04 | 33.000 | 0.000 | 0.000 | ||
| 5893 | 2020.05.05 17:00 | delete | 2794 | 0.04 | 32.000 | 0.000 | 0.000 | ||
| 5894 | 2020.05.05 17:00 | delete | 2793 | 0.04 | 31.000 | 0.000 | 0.000 | ||
| 5895 | 2020.05.05 17:00 | delete | 2792 | 0.04 | 30.000 | 0.000 | 0.000 | ||
| 5896 | 2020.05.05 17:00 | delete | 2791 | 0.04 | 29.000 | 0.000 | 0.000 | ||
| 5897 | 2020.05.05 17:00 | delete | 2790 | 0.04 | 28.000 | 0.000 | 0.000 | ||
| 5898 | 2020.05.05 17:00 | delete | 2789 | 0.04 | 27.000 | 0.000 | 0.000 | ||
| 5899 | 2020.05.05 17:00 | delete | 2788 | 0.04 | 26.000 | 0.000 | 0.000 | ||
| 5900 | 2020.05.05 17:00 | delete | 2787 | 0.04 | 25.000 | 0.000 | 0.000 | ||
| 5901 | 2020.05.05 17:00 | close | 2786 | 0.04 | 24.000 | 0.000 | 0.000 | -0.12 | 30803.50 |
| 5902 | 2020.05.05 17:00 | close | 2785 | 0.04 | 24.000 | 0.000 | 0.000 | 3.88 | 30807.38 |
| 5903 | 2020.05.05 17:00 | delete | 2784 | 93.25 | 10.000 | 0.000 | 0.000 | ||
| 5904 | 2020.05.05 17:00 | delete | 2783 | 46.62 | 11.000 | 0.000 | 0.000 | ||
| 5905 | 2020.05.05 17:00 | delete | 2782 | 23.31 | 12.000 | 0.000 | 0.000 | ||
| 5906 | 2020.05.05 17:00 | delete | 2781 | 11.65 | 13.000 | 0.000 | 0.000 | ||
| 5907 | 2020.05.05 17:00 | delete | 2780 | 5.82 | 14.000 | 0.000 | 0.000 | ||
| 5908 | 2020.05.05 17:00 | delete | 2779 | 2.91 | 15.000 | 0.000 | 0.000 | ||
| 5909 | 2020.05.05 17:00 | delete | 2778 | 1.45 | 16.000 | 0.000 | 0.000 | ||
| 5910 | 2020.05.05 17:00 | delete | 2777 | 0.72 | 17.000 | 0.000 | 0.000 | ||
| 5911 | 2020.05.05 17:00 | delete | 2776 | 0.36 | 18.000 | 0.000 | 0.000 | ||
| 5912 | 2020.05.05 17:00 | delete | 2775 | 0.18 | 19.000 | 0.000 | 0.000 | ||
| 5913 | 2020.05.05 17:00 | delete | 2774 | 0.09 | 20.000 | 0.000 | 0.000 | ||
| 5914 | 2020.05.05 17:00 | delete | 2773 | 0.04 | 21.000 | 0.000 | 0.000 | ||
| 5915 | 2020.05.05 17:00 | close | 2772 | 0.10 | 24.000 | 0.000 | 0.000 | 15.20 | 30822.58 |
| 5916 | 2020.06.17 20:00 | buy limit | 2805 | 0.04 | 37.000 | 0.000 | 0.000 | ||
| 5917 | 2020.06.17 20:00 | buy limit | 2806 | 0.09 | 36.000 | 0.000 | 0.000 | ||
| 5918 | 2020.06.17 20:00 | buy limit | 2807 | 0.19 | 35.000 | 0.000 | 0.000 | ||
| 5919 | 2020.06.17 20:00 | buy limit | 2808 | 0.39 | 34.000 | 0.000 | 0.000 | ||
| 5920 | 2020.06.17 20:00 | buy limit | 2809 | 0.79 | 33.000 | 0.000 | 0.000 | ||
| 5921 | 2020.06.17 20:00 | buy limit | 2810 | 1.59 | 32.000 | 0.000 | 0.000 | ||
| 5922 | 2020.06.17 20:00 | buy limit | 2811 | 3.19 | 31.000 | 0.000 | 0.000 | ||
| 5923 | 2020.06.17 20:00 | buy limit | 2812 | 6.38 | 30.000 | 0.000 | 0.000 | ||
| 5924 | 2020.06.17 20:00 | buy limit | 2813 | 12.76 | 29.000 | 0.000 | 0.000 | ||
| 5925 | 2020.06.17 20:00 | buy limit | 2814 | 25.53 | 28.000 | 0.000 | 0.000 | ||
| 5926 | 2020.06.17 20:00 | buy limit | 2815 | 51.06 | 27.000 | 0.000 | 0.000 | ||
| 5927 | 2020.06.17 20:00 | buy stop | 2816 | 0.04 | 39.000 | 0.000 | 0.000 | ||
| 5928 | 2020.06.17 20:00 | buy stop | 2817 | 0.04 | 40.000 | 0.000 | 0.000 | ||
| 5929 | 2020.06.17 20:00 | buy stop | 2818 | 0.04 | 41.000 | 0.000 | 0.000 | ||
| 5930 | 2020.06.17 20:00 | buy stop | 2819 | 0.04 | 42.000 | 0.000 | 0.000 | ||
| 5931 | 2020.06.17 20:00 | buy stop | 2820 | 0.04 | 43.000 | 0.000 | 0.000 | ||
| 5932 | 2020.06.17 20:00 | buy stop | 2821 | 0.04 | 44.000 | 0.000 | 0.000 | ||
| 5933 | 2020.06.17 20:00 | buy stop | 2822 | 0.04 | 45.000 | 0.000 | 0.000 | ||
| 5934 | 2020.06.17 20:00 | buy stop | 2823 | 0.04 | 46.000 | 0.000 | 0.000 | ||
| 5935 | 2020.06.17 20:00 | buy stop | 2824 | 0.04 | 47.000 | 0.000 | 0.000 | ||
| 5936 | 2020.06.17 20:00 | buy stop | 2825 | 0.04 | 48.000 | 0.000 | 0.000 | ||
| 5937 | 2020.06.17 20:00 | buy stop | 2826 | 0.04 | 49.000 | 0.000 | 0.000 | ||
| 5938 | 2020.06.17 20:00 | buy stop | 2827 | 0.04 | 50.000 | 0.000 | 0.000 | ||
| 5939 | 2020.06.17 20:00 | buy stop | 2828 | 0.04 | 51.000 | 0.000 | 0.000 | ||
| 5940 | 2020.06.17 20:00 | buy stop | 2829 | 0.04 | 52.000 | 0.000 | 0.000 | ||
| 5941 | 2020.06.17 20:00 | buy stop | 2830 | 0.04 | 53.000 | 0.000 | 0.000 | ||
| 5942 | 2020.06.17 20:00 | buy stop | 2831 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 5943 | 2020.06.17 20:00 | buy stop | 2832 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 5944 | 2020.06.17 20:00 | buy stop | 2833 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 5945 | 2020.06.17 20:00 | buy stop | 2834 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 5946 | 2020.06.17 20:00 | buy stop | 2835 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 5947 | 2020.06.19 01:00 | buy | 2816 | 0.04 | 39.000 | 0.000 | 0.000 | ||
| 5948 | 2020.06.19 10:56 | buy | 2817 | 0.04 | 40.000 | 0.000 | 0.000 | ||
| 5949 | 2020.06.22 22:00 | delete | 2835 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 5950 | 2020.06.22 22:00 | delete | 2834 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 5951 | 2020.06.22 22:00 | delete | 2833 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 5952 | 2020.06.22 22:00 | delete | 2832 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 5953 | 2020.06.22 22:00 | delete | 2831 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 5954 | 2020.06.22 22:00 | delete | 2830 | 0.04 | 53.000 | 0.000 | 0.000 | ||
| 5955 | 2020.06.22 22:00 | delete | 2829 | 0.04 | 52.000 | 0.000 | 0.000 | ||
| 5956 | 2020.06.22 22:00 | delete | 2828 | 0.04 | 51.000 | 0.000 | 0.000 | ||
| 5957 | 2020.06.22 22:00 | delete | 2827 | 0.04 | 50.000 | 0.000 | 0.000 | ||
| 5958 | 2020.06.22 22:00 | delete | 2826 | 0.04 | 49.000 | 0.000 | 0.000 | ||
| 5959 | 2020.06.22 22:00 | delete | 2825 | 0.04 | 48.000 | 0.000 | 0.000 | ||
| 5960 | 2020.06.22 22:00 | delete | 2824 | 0.04 | 47.000 | 0.000 | 0.000 | ||
| 5961 | 2020.06.22 22:00 | delete | 2823 | 0.04 | 46.000 | 0.000 | 0.000 | ||
| 5962 | 2020.06.22 22:00 | delete | 2822 | 0.04 | 45.000 | 0.000 | 0.000 | ||
| 5963 | 2020.06.22 22:00 | delete | 2821 | 0.04 | 44.000 | 0.000 | 0.000 | ||
| 5964 | 2020.06.22 22:00 | delete | 2820 | 0.04 | 43.000 | 0.000 | 0.000 | ||
| 5965 | 2020.06.22 22:00 | delete | 2819 | 0.04 | 42.000 | 0.000 | 0.000 | ||
| 5966 | 2020.06.22 22:00 | delete | 2818 | 0.04 | 41.000 | 0.000 | 0.000 | ||
| 5967 | 2020.06.22 22:00 | close | 2817 | 0.04 | 40.650 | 0.000 | 0.000 | 2.63 | 30825.21 |
| 5968 | 2020.06.22 22:00 | close | 2816 | 0.04 | 40.650 | 0.000 | 0.000 | 6.63 | 30831.84 |
| 5969 | 2020.06.22 22:00 | delete | 2815 | 51.06 | 27.000 | 0.000 | 0.000 | ||
| 5970 | 2020.06.22 22:00 | delete | 2814 | 25.53 | 28.000 | 0.000 | 0.000 | ||
| 5971 | 2020.06.22 22:00 | delete | 2813 | 12.76 | 29.000 | 0.000 | 0.000 | ||
| 5972 | 2020.06.22 22:00 | delete | 2812 | 6.38 | 30.000 | 0.000 | 0.000 | ||
| 5973 | 2020.06.22 22:00 | delete | 2811 | 3.19 | 31.000 | 0.000 | 0.000 | ||
| 5974 | 2020.06.22 22:00 | delete | 2810 | 1.59 | 32.000 | 0.000 | 0.000 | ||
| 5975 | 2020.06.22 22:00 | delete | 2809 | 0.79 | 33.000 | 0.000 | 0.000 | ||
| 5976 | 2020.06.22 22:00 | delete | 2808 | 0.39 | 34.000 | 0.000 | 0.000 | ||
| 5977 | 2020.06.22 22:00 | delete | 2807 | 0.19 | 35.000 | 0.000 | 0.000 | ||
| 5978 | 2020.06.22 22:00 | delete | 2806 | 0.09 | 36.000 | 0.000 | 0.000 | ||
| 5979 | 2020.06.22 22:00 | delete | 2805 | 0.04 | 37.000 | 0.000 | 0.000 | ||
| 5980 | 2020.06.26 02:00 | buy limit | 2836 | 0.04 | 38.000 | 0.000 | 0.000 | ||
| 5981 | 2020.06.26 02:00 | buy limit | 2837 | 0.08 | 37.000 | 0.000 | 0.000 | ||
| 5982 | 2020.06.26 02:00 | buy limit | 2838 | 0.17 | 36.000 | 0.000 | 0.000 | ||
| 5983 | 2020.06.26 02:00 | buy limit | 2839 | 0.34 | 35.000 | 0.000 | 0.000 | ||
| 5984 | 2020.06.26 02:00 | buy limit | 2840 | 0.69 | 34.000 | 0.000 | 0.000 | ||
| 5985 | 2020.06.26 02:00 | buy limit | 2841 | 1.39 | 33.000 | 0.000 | 0.000 | ||
| 5986 | 2020.06.26 02:00 | buy limit | 2842 | 2.79 | 32.000 | 0.000 | 0.000 | ||
| 5987 | 2020.06.26 02:00 | buy limit | 2843 | 5.58 | 31.000 | 0.000 | 0.000 | ||
| 5988 | 2020.06.26 02:00 | buy limit | 2844 | 11.16 | 30.000 | 0.000 | 0.000 | ||
| 5989 | 2020.06.26 02:00 | buy limit | 2845 | 22.33 | 29.000 | 0.000 | 0.000 | ||
| 5990 | 2020.06.26 02:00 | buy limit | 2846 | 44.66 | 28.000 | 0.000 | 0.000 | ||
| 5991 | 2020.06.26 02:00 | buy limit | 2847 | 89.32 | 27.000 | 0.000 | 0.000 | ||
| 5992 | 2020.06.26 02:00 | buy stop | 2848 | 0.04 | 40.000 | 0.000 | 0.000 | ||
| 5993 | 2020.06.26 02:00 | buy stop | 2849 | 0.04 | 41.000 | 0.000 | 0.000 | ||
| 5994 | 2020.06.26 02:00 | buy stop | 2850 | 0.04 | 42.000 | 0.000 | 0.000 | ||
| 5995 | 2020.06.26 02:00 | buy stop | 2851 | 0.04 | 43.000 | 0.000 | 0.000 | ||
| 5996 | 2020.06.26 02:00 | buy stop | 2852 | 0.04 | 44.000 | 0.000 | 0.000 | ||
| 5997 | 2020.06.26 02:00 | buy stop | 2853 | 0.04 | 45.000 | 0.000 | 0.000 | ||
| 5998 | 2020.06.26 02:00 | buy stop | 2854 | 0.04 | 46.000 | 0.000 | 0.000 | ||
| 5999 | 2020.06.26 02:00 | buy stop | 2855 | 0.04 | 47.000 | 0.000 | 0.000 | ||
| 6000 | 2020.06.26 02:00 | buy stop | 2856 | 0.04 | 48.000 | 0.000 | 0.000 | ||
| 6001 | 2020.06.26 02:00 | buy stop | 2857 | 0.04 | 49.000 | 0.000 | 0.000 | ||
| 6002 | 2020.06.26 02:00 | buy stop | 2858 | 0.04 | 50.000 | 0.000 | 0.000 | ||
| 6003 | 2020.06.26 02:00 | buy stop | 2859 | 0.04 | 51.000 | 0.000 | 0.000 | ||
| 6004 | 2020.06.26 02:00 | buy stop | 2860 | 0.04 | 52.000 | 0.000 | 0.000 | ||
| 6005 | 2020.06.26 02:00 | buy stop | 2861 | 0.04 | 53.000 | 0.000 | 0.000 | ||
| 6006 | 2020.06.26 02:00 | buy stop | 2862 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 6007 | 2020.06.26 02:00 | buy stop | 2863 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 6008 | 2020.06.26 02:00 | buy stop | 2864 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 6009 | 2020.06.26 02:00 | buy stop | 2865 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 6010 | 2020.06.26 02:00 | buy stop | 2866 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 6011 | 2020.06.26 02:00 | buy stop | 2867 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 6012 | 2020.06.26 17:39 | buy | 2836 | 0.04 | 38.000 | 0.000 | 0.000 | ||
| 6013 | 2020.06.30 20:17 | buy | 2848 | 0.04 | 40.000 | 0.000 | 0.000 | ||
| 6014 | 2020.07.01 11:00 | delete | 2867 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 6015 | 2020.07.01 11:00 | delete | 2866 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 6016 | 2020.07.01 11:00 | delete | 2865 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 6017 | 2020.07.01 11:00 | delete | 2864 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 6018 | 2020.07.01 11:00 | delete | 2863 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 6019 | 2020.07.01 11:00 | delete | 2862 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 6020 | 2020.07.01 11:00 | delete | 2861 | 0.04 | 53.000 | 0.000 | 0.000 | ||
| 6021 | 2020.07.01 11:00 | delete | 2860 | 0.04 | 52.000 | 0.000 | 0.000 | ||
| 6022 | 2020.07.01 11:00 | delete | 2859 | 0.04 | 51.000 | 0.000 | 0.000 | ||
| 6023 | 2020.07.01 11:00 | delete | 2858 | 0.04 | 50.000 | 0.000 | 0.000 | ||
| 6024 | 2020.07.01 11:00 | delete | 2857 | 0.04 | 49.000 | 0.000 | 0.000 | ||
| 6025 | 2020.07.01 11:00 | delete | 2856 | 0.04 | 48.000 | 0.000 | 0.000 | ||
| 6026 | 2020.07.01 11:00 | delete | 2855 | 0.04 | 47.000 | 0.000 | 0.000 | ||
| 6027 | 2020.07.01 11:00 | delete | 2854 | 0.04 | 46.000 | 0.000 | 0.000 | ||
| 6028 | 2020.07.01 11:00 | delete | 2853 | 0.04 | 45.000 | 0.000 | 0.000 | ||
| 6029 | 2020.07.01 11:00 | delete | 2852 | 0.04 | 44.000 | 0.000 | 0.000 | ||
| 6030 | 2020.07.01 11:00 | delete | 2851 | 0.04 | 43.000 | 0.000 | 0.000 | ||
| 6031 | 2020.07.01 11:00 | delete | 2850 | 0.04 | 42.000 | 0.000 | 0.000 | ||
| 6032 | 2020.07.01 11:00 | delete | 2849 | 0.04 | 41.000 | 0.000 | 0.000 | ||
| 6033 | 2020.07.01 11:00 | close | 2848 | 0.04 | 40.110 | 0.000 | 0.000 | 0.37 | 30832.21 |
| 6034 | 2020.07.01 11:00 | delete | 2847 | 89.32 | 27.000 | 0.000 | 0.000 | ||
| 6035 | 2020.07.01 11:00 | delete | 2846 | 44.66 | 28.000 | 0.000 | 0.000 | ||
| 6036 | 2020.07.01 11:00 | delete | 2845 | 22.33 | 29.000 | 0.000 | 0.000 | ||
| 6037 | 2020.07.01 11:00 | delete | 2844 | 11.16 | 30.000 | 0.000 | 0.000 | ||
| 6038 | 2020.07.01 11:00 | delete | 2843 | 5.58 | 31.000 | 0.000 | 0.000 | ||
| 6039 | 2020.07.01 11:00 | delete | 2842 | 2.79 | 32.000 | 0.000 | 0.000 | ||
| 6040 | 2020.07.01 11:00 | delete | 2841 | 1.39 | 33.000 | 0.000 | 0.000 | ||
| 6041 | 2020.07.01 11:00 | delete | 2840 | 0.69 | 34.000 | 0.000 | 0.000 | ||
| 6042 | 2020.07.01 11:00 | delete | 2839 | 0.34 | 35.000 | 0.000 | 0.000 | ||
| 6043 | 2020.07.01 11:00 | delete | 2838 | 0.17 | 36.000 | 0.000 | 0.000 | ||
| 6044 | 2020.07.01 11:00 | delete | 2837 | 0.08 | 37.000 | 0.000 | 0.000 | ||
| 6045 | 2020.07.01 11:00 | close | 2836 | 0.04 | 40.110 | 0.000 | 0.000 | 8.57 | 30840.78 |
| 6046 | 2020.07.01 11:00 | buy | 2868 | 0.10 | 40.140 | 0.000 | 0.000 | ||
| 6047 | 2020.07.01 11:00 | buy limit | 2869 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 6048 | 2020.07.01 11:00 | buy limit | 2870 | 0.05 | 38.000 | 0.000 | 0.000 | ||
| 6049 | 2020.07.01 11:00 | buy limit | 2871 | 0.11 | 37.000 | 0.000 | 0.000 | ||
| 6050 | 2020.07.01 11:00 | buy limit | 2872 | 0.22 | 36.000 | 0.000 | 0.000 | ||
| 6051 | 2020.07.01 11:00 | buy limit | 2873 | 0.45 | 35.000 | 0.000 | 0.000 | ||
| 6052 | 2020.07.01 11:00 | buy limit | 2874 | 0.90 | 34.000 | 0.000 | 0.000 | ||
| 6053 | 2020.07.01 11:00 | buy limit | 2875 | 1.81 | 33.000 | 0.000 | 0.000 | ||
| 6054 | 2020.07.01 11:00 | buy limit | 2876 | 3.63 | 32.000 | 0.000 | 0.000 | ||
| 6055 | 2020.07.01 11:00 | buy limit | 2877 | 7.26 | 31.000 | 0.000 | 0.000 | ||
| 6056 | 2020.07.01 11:00 | buy limit | 2878 | 14.53 | 30.000 | 0.000 | 0.000 | ||
| 6057 | 2020.07.01 11:00 | buy limit | 2879 | 29.06 | 29.000 | 0.000 | 0.000 | ||
| 6058 | 2020.07.01 11:00 | buy limit | 2880 | 58.13 | 28.000 | 0.000 | 0.000 | ||
| 6059 | 2020.07.01 11:00 | buy stop | 2881 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 6060 | 2020.07.01 11:00 | buy stop | 2882 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 6061 | 2020.07.01 11:00 | buy stop | 2883 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 6062 | 2020.07.01 11:00 | buy stop | 2884 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 6063 | 2020.07.01 11:00 | buy stop | 2885 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 6064 | 2020.07.01 11:00 | buy stop | 2886 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 6065 | 2020.07.01 11:00 | buy stop | 2887 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 6066 | 2020.07.01 11:00 | buy stop | 2888 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 6067 | 2020.07.01 11:00 | buy stop | 2889 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 6068 | 2020.07.01 11:00 | buy stop | 2890 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 6069 | 2020.07.01 11:00 | buy stop | 2891 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 6070 | 2020.07.01 11:00 | buy stop | 2892 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 6071 | 2020.07.01 11:00 | buy stop | 2893 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 6072 | 2020.07.01 11:00 | buy stop | 2894 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 6073 | 2020.07.01 11:00 | buy stop | 2895 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 6074 | 2020.07.01 11:00 | buy stop | 2896 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 6075 | 2020.07.01 11:00 | buy stop | 2897 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 6076 | 2020.07.01 11:00 | buy stop | 2898 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 6077 | 2020.07.01 11:00 | buy stop | 2899 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 6078 | 2020.07.01 11:00 | buy stop | 2900 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 6079 | 2020.07.06 10:14 | buy | 2881 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 6080 | 2020.07.08 20:00 | delete | 2900 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 6081 | 2020.07.08 20:00 | delete | 2899 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 6082 | 2020.07.08 20:00 | delete | 2898 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 6083 | 2020.07.08 20:00 | delete | 2897 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 6084 | 2020.07.08 20:00 | delete | 2896 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 6085 | 2020.07.08 20:00 | delete | 2895 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 6086 | 2020.07.08 20:00 | delete | 2894 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 6087 | 2020.07.08 20:00 | delete | 2893 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 6088 | 2020.07.08 20:00 | delete | 2892 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 6089 | 2020.07.08 20:00 | delete | 2891 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 6090 | 2020.07.08 20:00 | delete | 2890 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 6091 | 2020.07.08 20:00 | delete | 2889 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 6092 | 2020.07.08 20:00 | delete | 2888 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 6093 | 2020.07.08 20:00 | delete | 2887 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 6094 | 2020.07.08 20:00 | delete | 2886 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 6095 | 2020.07.08 20:00 | delete | 2885 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 6096 | 2020.07.08 20:00 | delete | 2884 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 6097 | 2020.07.08 20:00 | delete | 2883 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 6098 | 2020.07.08 20:00 | delete | 2882 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 6099 | 2020.07.08 20:00 | close | 2881 | 0.02 | 40.975 | 0.000 | 0.000 | -0.06 | 30840.72 |
| 6100 | 2020.07.08 20:00 | delete | 2880 | 58.13 | 28.000 | 0.000 | 0.000 | ||
| 6101 | 2020.07.08 20:00 | delete | 2879 | 29.06 | 29.000 | 0.000 | 0.000 | ||
| 6102 | 2020.07.08 20:00 | delete | 2878 | 14.53 | 30.000 | 0.000 | 0.000 | ||
| 6103 | 2020.07.08 20:00 | delete | 2877 | 7.26 | 31.000 | 0.000 | 0.000 | ||
| 6104 | 2020.07.08 20:00 | delete | 2876 | 3.63 | 32.000 | 0.000 | 0.000 | ||
| 6105 | 2020.07.08 20:00 | delete | 2875 | 1.81 | 33.000 | 0.000 | 0.000 | ||
| 6106 | 2020.07.08 20:00 | delete | 2874 | 0.90 | 34.000 | 0.000 | 0.000 | ||
| 6107 | 2020.07.08 20:00 | delete | 2873 | 0.45 | 35.000 | 0.000 | 0.000 | ||
| 6108 | 2020.07.08 20:00 | delete | 2872 | 0.22 | 36.000 | 0.000 | 0.000 | ||
| 6109 | 2020.07.08 20:00 | delete | 2871 | 0.11 | 37.000 | 0.000 | 0.000 | ||
| 6110 | 2020.07.08 20:00 | delete | 2870 | 0.05 | 38.000 | 0.000 | 0.000 | ||
| 6111 | 2020.07.08 20:00 | delete | 2869 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 6112 | 2020.07.08 20:00 | close | 2868 | 0.10 | 40.975 | 0.000 | 0.000 | 8.92 | 30849.64 |
| 6113 | 2020.07.15 21:00 | buy limit | 2901 | 0.03 | 40.000 | 0.000 | 0.000 | ||
| 6114 | 2020.07.15 21:00 | buy limit | 2902 | 0.06 | 39.000 | 0.000 | 0.000 | ||
| 6115 | 2020.07.15 21:00 | buy limit | 2903 | 0.13 | 38.000 | 0.000 | 0.000 | ||
| 6116 | 2020.07.15 21:00 | buy limit | 2904 | 0.27 | 37.000 | 0.000 | 0.000 | ||
| 6117 | 2020.07.15 21:00 | buy limit | 2905 | 0.54 | 36.000 | 0.000 | 0.000 | ||
| 6118 | 2020.07.15 21:00 | buy limit | 2906 | 1.08 | 35.000 | 0.000 | 0.000 | ||
| 6119 | 2020.07.15 21:00 | buy limit | 2907 | 2.17 | 34.000 | 0.000 | 0.000 | ||
| 6120 | 2020.07.15 21:00 | buy limit | 2908 | 4.35 | 33.000 | 0.000 | 0.000 | ||
| 6121 | 2020.07.15 21:00 | buy limit | 2909 | 8.70 | 32.000 | 0.000 | 0.000 | ||
| 6122 | 2020.07.15 21:00 | buy limit | 2910 | 17.40 | 31.000 | 0.000 | 0.000 | ||
| 6123 | 2020.07.15 21:00 | buy limit | 2911 | 34.81 | 30.000 | 0.000 | 0.000 | ||
| 6124 | 2020.07.15 21:00 | buy limit | 2912 | 69.63 | 29.000 | 0.000 | 0.000 | ||
| 6125 | 2020.07.15 21:00 | buy stop | 2913 | 0.03 | 42.000 | 0.000 | 0.000 | ||
| 6126 | 2020.07.15 21:00 | buy stop | 2914 | 0.03 | 43.000 | 0.000 | 0.000 | ||
| 6127 | 2020.07.15 21:00 | buy stop | 2915 | 0.03 | 44.000 | 0.000 | 0.000 | ||
| 6128 | 2020.07.15 21:00 | buy stop | 2916 | 0.03 | 45.000 | 0.000 | 0.000 | ||
| 6129 | 2020.07.15 21:00 | buy stop | 2917 | 0.03 | 46.000 | 0.000 | 0.000 | ||
| 6130 | 2020.07.15 21:00 | buy stop | 2918 | 0.03 | 47.000 | 0.000 | 0.000 | ||
| 6131 | 2020.07.15 21:00 | buy stop | 2919 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 6132 | 2020.07.15 21:00 | buy stop | 2920 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 6133 | 2020.07.15 21:00 | buy stop | 2921 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 6134 | 2020.07.15 21:00 | buy stop | 2922 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 6135 | 2020.07.15 21:00 | buy stop | 2923 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 6136 | 2020.07.15 21:00 | buy stop | 2924 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 6137 | 2020.07.15 21:00 | buy stop | 2925 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 6138 | 2020.07.15 21:00 | buy stop | 2926 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 6139 | 2020.07.15 21:00 | buy stop | 2927 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 6140 | 2020.07.15 21:00 | buy stop | 2928 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 6141 | 2020.07.15 21:00 | buy stop | 2929 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 6142 | 2020.07.15 21:00 | buy stop | 2930 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 6143 | 2020.07.15 21:00 | buy stop | 2931 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 6144 | 2020.07.15 21:00 | buy stop | 2932 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 6145 | 2020.07.20 17:00 | buy | 2901 | 0.03 | 40.000 | 0.000 | 0.000 | ||
| 6146 | 2020.07.21 12:02 | buy | 2913 | 0.03 | 42.000 | 0.000 | 0.000 | ||
| 6147 | 2020.07.21 17:00 | delete | 2932 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 6148 | 2020.07.21 17:00 | delete | 2931 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 6149 | 2020.07.21 17:00 | delete | 2930 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 6150 | 2020.07.21 17:00 | delete | 2929 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 6151 | 2020.07.21 17:00 | delete | 2928 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 6152 | 2020.07.21 17:00 | delete | 2927 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 6153 | 2020.07.21 17:00 | delete | 2926 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 6154 | 2020.07.21 17:00 | delete | 2925 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 6155 | 2020.07.21 17:00 | delete | 2924 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 6156 | 2020.07.21 17:00 | delete | 2923 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 6157 | 2020.07.21 17:00 | delete | 2922 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 6158 | 2020.07.21 17:00 | delete | 2921 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 6159 | 2020.07.21 17:00 | delete | 2920 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 6160 | 2020.07.21 17:00 | delete | 2919 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 6161 | 2020.07.21 17:00 | delete | 2918 | 0.03 | 47.000 | 0.000 | 0.000 | ||
| 6162 | 2020.07.21 17:00 | delete | 2917 | 0.03 | 46.000 | 0.000 | 0.000 | ||
| 6163 | 2020.07.21 17:00 | delete | 2916 | 0.03 | 45.000 | 0.000 | 0.000 | ||
| 6164 | 2020.07.21 17:00 | delete | 2915 | 0.03 | 44.000 | 0.000 | 0.000 | ||
| 6165 | 2020.07.21 17:00 | delete | 2914 | 0.03 | 43.000 | 0.000 | 0.000 | ||
| 6166 | 2020.07.21 17:00 | close | 2913 | 0.03 | 42.455 | 0.000 | 0.000 | 1.28 | 30850.92 |
| 6167 | 2020.07.21 17:00 | delete | 2912 | 69.63 | 29.000 | 0.000 | 0.000 | ||
| 6168 | 2020.07.21 17:00 | delete | 2911 | 34.81 | 30.000 | 0.000 | 0.000 | ||
| 6169 | 2020.07.21 17:00 | delete | 2910 | 17.40 | 31.000 | 0.000 | 0.000 | ||
| 6170 | 2020.07.21 17:00 | delete | 2909 | 8.70 | 32.000 | 0.000 | 0.000 | ||
| 6171 | 2020.07.21 17:00 | delete | 2908 | 4.35 | 33.000 | 0.000 | 0.000 | ||
| 6172 | 2020.07.21 17:00 | delete | 2907 | 2.17 | 34.000 | 0.000 | 0.000 | ||
| 6173 | 2020.07.21 17:00 | delete | 2906 | 1.08 | 35.000 | 0.000 | 0.000 | ||
| 6174 | 2020.07.21 17:00 | delete | 2905 | 0.54 | 36.000 | 0.000 | 0.000 | ||
| 6175 | 2020.07.21 17:00 | delete | 2904 | 0.27 | 37.000 | 0.000 | 0.000 | ||
| 6176 | 2020.07.21 17:00 | delete | 2903 | 0.13 | 38.000 | 0.000 | 0.000 | ||
| 6177 | 2020.07.21 17:00 | delete | 2902 | 0.06 | 39.000 | 0.000 | 0.000 | ||
| 6178 | 2020.07.21 17:00 | close | 2901 | 0.03 | 42.455 | 0.000 | 0.000 | 7.32 | 30858.23 |
| 6179 | 2020.07.21 17:00 | buy | 2933 | 0.10 | 42.485 | 0.000 | 0.000 | ||
| 6180 | 2020.07.21 17:00 | buy limit | 2934 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 6181 | 2020.07.21 17:00 | buy limit | 2935 | 0.04 | 40.000 | 0.000 | 0.000 | ||
| 6182 | 2020.07.21 17:00 | buy limit | 2936 | 0.08 | 39.000 | 0.000 | 0.000 | ||
| 6183 | 2020.07.21 17:00 | buy limit | 2937 | 0.17 | 38.000 | 0.000 | 0.000 | ||
| 6184 | 2020.07.21 17:00 | buy limit | 2938 | 0.35 | 37.000 | 0.000 | 0.000 | ||
| 6185 | 2020.07.21 17:00 | buy limit | 2939 | 0.71 | 36.000 | 0.000 | 0.000 | ||
| 6186 | 2020.07.21 17:00 | buy limit | 2940 | 1.42 | 35.000 | 0.000 | 0.000 | ||
| 6187 | 2020.07.21 17:00 | buy limit | 2941 | 2.85 | 34.000 | 0.000 | 0.000 | ||
| 6188 | 2020.07.21 17:00 | buy limit | 2942 | 5.70 | 33.000 | 0.000 | 0.000 | ||
| 6189 | 2020.07.21 17:00 | buy limit | 2943 | 11.41 | 32.000 | 0.000 | 0.000 | ||
| 6190 | 2020.07.21 17:00 | buy limit | 2944 | 22.82 | 31.000 | 0.000 | 0.000 | ||
| 6191 | 2020.07.21 17:00 | buy limit | 2945 | 45.64 | 30.000 | 0.000 | 0.000 | ||
| 6192 | 2020.07.21 17:00 | buy limit | 2946 | 91.28 | 29.000 | 0.000 | 0.000 | ||
| 6193 | 2020.07.21 17:00 | buy stop | 2947 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 6194 | 2020.07.21 17:00 | buy stop | 2948 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 6195 | 2020.07.21 17:00 | buy stop | 2949 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 6196 | 2020.07.21 17:00 | buy stop | 2950 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 6197 | 2020.07.21 17:00 | buy stop | 2951 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 6198 | 2020.07.21 17:00 | buy stop | 2952 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 6199 | 2020.07.21 17:00 | buy stop | 2953 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 6200 | 2020.07.21 17:00 | buy stop | 2954 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 6201 | 2020.07.21 17:00 | buy stop | 2955 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 6202 | 2020.07.21 17:00 | buy stop | 2956 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 6203 | 2020.07.21 17:00 | buy stop | 2957 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 6204 | 2020.07.21 17:00 | buy stop | 2958 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 6205 | 2020.07.21 17:00 | buy stop | 2959 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 6206 | 2020.07.21 17:00 | buy stop | 2960 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 6207 | 2020.07.21 17:00 | buy stop | 2961 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 6208 | 2020.07.21 17:00 | buy stop | 2962 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 6209 | 2020.07.21 17:00 | buy stop | 2963 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 6210 | 2020.07.21 17:00 | buy stop | 2964 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 6211 | 2020.07.21 17:00 | buy stop | 2965 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 6212 | 2020.07.21 17:00 | buy stop | 2966 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 6213 | 2020.07.23 21:13 | buy | 2934 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 6214 | 2020.07.30 16:58 | buy | 2935 | 0.04 | 40.000 | 0.000 | 0.000 | ||
| 6215 | 2020.07.30 17:19 | buy | 2936 | 0.08 | 39.000 | 0.000 | 0.000 | ||
| 6216 | 2020.07.31 20:00 | sell stop | 2967 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 6217 | 2020.07.31 20:00 | sell stop | 2968 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 6218 | 2020.07.31 20:00 | sell stop | 2969 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 6219 | 2020.07.31 20:00 | sell stop | 2970 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 6220 | 2020.07.31 20:00 | sell stop | 2971 | 0.02 | 35.000 | 0.000 | 0.000 | ||
| 6221 | 2020.07.31 20:00 | sell stop | 2972 | 0.02 | 34.000 | 0.000 | 0.000 | ||
| 6222 | 2020.07.31 20:00 | sell stop | 2973 | 0.02 | 33.000 | 0.000 | 0.000 | ||
| 6223 | 2020.07.31 20:00 | sell stop | 2974 | 0.02 | 32.000 | 0.000 | 0.000 | ||
| 6224 | 2020.07.31 20:00 | sell stop | 2975 | 0.02 | 31.000 | 0.000 | 0.000 | ||
| 6225 | 2020.07.31 20:00 | sell stop | 2976 | 0.02 | 30.000 | 0.000 | 0.000 | ||
| 6226 | 2020.07.31 20:00 | sell stop | 2977 | 0.02 | 29.000 | 0.000 | 0.000 | ||
| 6227 | 2020.07.31 20:00 | sell stop | 2978 | 0.02 | 28.000 | 0.000 | 0.000 | ||
| 6228 | 2020.07.31 20:00 | sell stop | 2979 | 0.02 | 27.000 | 0.000 | 0.000 | ||
| 6229 | 2020.07.31 20:00 | sell stop | 2980 | 0.02 | 26.000 | 0.000 | 0.000 | ||
| 6230 | 2020.07.31 20:00 | sell stop | 2981 | 0.02 | 25.000 | 0.000 | 0.000 | ||
| 6231 | 2020.07.31 20:00 | sell stop | 2982 | 0.02 | 24.000 | 0.000 | 0.000 | ||
| 6232 | 2020.07.31 20:00 | sell stop | 2983 | 0.02 | 23.000 | 0.000 | 0.000 | ||
| 6233 | 2020.07.31 20:00 | sell stop | 2984 | 0.02 | 22.000 | 0.000 | 0.000 | ||
| 6234 | 2020.07.31 20:00 | sell stop | 2985 | 0.02 | 21.000 | 0.000 | 0.000 | ||
| 6235 | 2020.07.31 20:00 | sell stop | 2986 | 0.02 | 20.000 | 0.000 | 0.000 | ||
| 6236 | 2020.07.31 20:00 | sell limit | 2987 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 6237 | 2020.07.31 20:00 | sell limit | 2988 | 0.05 | 42.000 | 0.000 | 0.000 | ||
| 6238 | 2020.07.31 20:00 | sell limit | 2989 | 0.10 | 43.000 | 0.000 | 0.000 | ||
| 6239 | 2020.07.31 20:00 | sell limit | 2990 | 0.21 | 44.000 | 0.000 | 0.000 | ||
| 6240 | 2020.07.31 20:00 | sell limit | 2991 | 0.43 | 45.000 | 0.000 | 0.000 | ||
| 6241 | 2020.07.31 20:00 | sell limit | 2992 | 0.87 | 46.000 | 0.000 | 0.000 | ||
| 6242 | 2020.07.31 20:00 | sell limit | 2993 | 1.75 | 47.000 | 0.000 | 0.000 | ||
| 6243 | 2020.07.31 20:00 | sell limit | 2994 | 3.50 | 48.000 | 0.000 | 0.000 | ||
| 6244 | 2020.07.31 20:00 | sell limit | 2995 | 7.01 | 49.000 | 0.000 | 0.000 | ||
| 6245 | 2020.07.31 20:00 | sell limit | 2996 | 14.03 | 50.000 | 0.000 | 0.000 | ||
| 6246 | 2020.07.31 20:00 | sell limit | 2997 | 28.07 | 51.000 | 0.000 | 0.000 | ||
| 6247 | 2020.07.31 20:00 | sell limit | 2998 | 56.15 | 52.000 | 0.000 | 0.000 | ||
| 6248 | 2020.08.03 18:01 | sell | 2987 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 6249 | 2020.08.03 21:00 | delete | 2966 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 6250 | 2020.08.03 21:00 | delete | 2965 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 6251 | 2020.08.03 21:00 | delete | 2964 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 6252 | 2020.08.03 21:00 | delete | 2963 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 6253 | 2020.08.03 21:00 | delete | 2962 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 6254 | 2020.08.03 21:00 | delete | 2961 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 6255 | 2020.08.03 21:00 | delete | 2960 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 6256 | 2020.08.03 21:00 | delete | 2959 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 6257 | 2020.08.03 21:00 | delete | 2958 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 6258 | 2020.08.03 21:00 | delete | 2957 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 6259 | 2020.08.03 21:00 | delete | 2956 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 6260 | 2020.08.03 21:00 | delete | 2955 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 6261 | 2020.08.03 21:00 | delete | 2954 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 6262 | 2020.08.03 21:00 | delete | 2953 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 6263 | 2020.08.03 21:00 | delete | 2952 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 6264 | 2020.08.03 21:00 | delete | 2951 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 6265 | 2020.08.03 21:00 | delete | 2950 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 6266 | 2020.08.03 21:00 | delete | 2949 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 6267 | 2020.08.03 21:00 | delete | 2948 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 6268 | 2020.08.03 21:00 | delete | 2947 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 6269 | 2020.08.03 21:00 | delete | 2946 | 91.28 | 29.000 | 0.000 | 0.000 | ||
| 6270 | 2020.08.03 21:00 | delete | 2945 | 45.64 | 30.000 | 0.000 | 0.000 | ||
| 6271 | 2020.08.03 21:00 | delete | 2944 | 22.82 | 31.000 | 0.000 | 0.000 | ||
| 6272 | 2020.08.03 21:00 | delete | 2943 | 11.41 | 32.000 | 0.000 | 0.000 | ||
| 6273 | 2020.08.03 21:00 | delete | 2942 | 5.70 | 33.000 | 0.000 | 0.000 | ||
| 6274 | 2020.08.03 21:00 | delete | 2941 | 2.85 | 34.000 | 0.000 | 0.000 | ||
| 6275 | 2020.08.03 21:00 | delete | 2940 | 1.42 | 35.000 | 0.000 | 0.000 | ||
| 6276 | 2020.08.03 21:00 | delete | 2939 | 0.71 | 36.000 | 0.000 | 0.000 | ||
| 6277 | 2020.08.03 21:00 | delete | 2938 | 0.35 | 37.000 | 0.000 | 0.000 | ||
| 6278 | 2020.08.03 21:00 | delete | 2937 | 0.17 | 38.000 | 0.000 | 0.000 | ||
| 6279 | 2020.08.03 21:00 | close | 2936 | 0.08 | 41.140 | 0.000 | 0.000 | 17.28 | 30875.51 |
| 6280 | 2020.08.03 21:00 | close | 2935 | 0.04 | 41.140 | 0.000 | 0.000 | 4.64 | 30880.15 |
| 6281 | 2020.08.03 21:00 | close | 2934 | 0.02 | 41.140 | 0.000 | 0.000 | 0.49 | 30880.64 |
| 6282 | 2020.08.03 21:00 | close | 2933 | 0.10 | 41.140 | 0.000 | 0.000 | -12.14 | 30868.50 |
| 6283 | 2020.08.03 21:00 | delete | 2998 | 56.15 | 52.000 | 0.000 | 0.000 | ||
| 6284 | 2020.08.03 21:00 | delete | 2997 | 28.07 | 51.000 | 0.000 | 0.000 | ||
| 6285 | 2020.08.03 21:00 | delete | 2996 | 14.03 | 50.000 | 0.000 | 0.000 | ||
| 6286 | 2020.08.03 21:00 | delete | 2995 | 7.01 | 49.000 | 0.000 | 0.000 | ||
| 6287 | 2020.08.03 21:00 | delete | 2994 | 3.50 | 48.000 | 0.000 | 0.000 | ||
| 6288 | 2020.08.03 21:00 | delete | 2993 | 1.75 | 47.000 | 0.000 | 0.000 | ||
| 6289 | 2020.08.03 21:00 | delete | 2992 | 0.87 | 46.000 | 0.000 | 0.000 | ||
| 6290 | 2020.08.03 21:00 | delete | 2991 | 0.43 | 45.000 | 0.000 | 0.000 | ||
| 6291 | 2020.08.03 21:00 | delete | 2990 | 0.21 | 44.000 | 0.000 | 0.000 | ||
| 6292 | 2020.08.03 21:00 | delete | 2989 | 0.10 | 43.000 | 0.000 | 0.000 | ||
| 6293 | 2020.08.03 21:00 | delete | 2988 | 0.05 | 42.000 | 0.000 | 0.000 | ||
| 6294 | 2020.08.03 21:00 | close | 2987 | 0.02 | 41.170 | 0.000 | 0.000 | -0.40 | 30868.10 |
| 6295 | 2020.08.03 21:00 | delete | 2986 | 0.02 | 20.000 | 0.000 | 0.000 | ||
| 6296 | 2020.08.03 21:00 | delete | 2985 | 0.02 | 21.000 | 0.000 | 0.000 | ||
| 6297 | 2020.08.03 21:00 | delete | 2984 | 0.02 | 22.000 | 0.000 | 0.000 | ||
| 6298 | 2020.08.03 21:00 | delete | 2983 | 0.02 | 23.000 | 0.000 | 0.000 | ||
| 6299 | 2020.08.03 21:00 | delete | 2982 | 0.02 | 24.000 | 0.000 | 0.000 | ||
| 6300 | 2020.08.03 21:00 | delete | 2981 | 0.02 | 25.000 | 0.000 | 0.000 | ||
| 6301 | 2020.08.03 21:00 | delete | 2980 | 0.02 | 26.000 | 0.000 | 0.000 | ||
| 6302 | 2020.08.03 21:00 | delete | 2979 | 0.02 | 27.000 | 0.000 | 0.000 | ||
| 6303 | 2020.08.03 21:00 | delete | 2978 | 0.02 | 28.000 | 0.000 | 0.000 | ||
| 6304 | 2020.08.03 21:00 | delete | 2977 | 0.02 | 29.000 | 0.000 | 0.000 | ||
| 6305 | 2020.08.03 21:00 | delete | 2976 | 0.02 | 30.000 | 0.000 | 0.000 | ||
| 6306 | 2020.08.03 21:00 | delete | 2975 | 0.02 | 31.000 | 0.000 | 0.000 | ||
| 6307 | 2020.08.03 21:00 | delete | 2974 | 0.02 | 32.000 | 0.000 | 0.000 | ||
| 6308 | 2020.08.03 21:00 | delete | 2973 | 0.02 | 33.000 | 0.000 | 0.000 | ||
| 6309 | 2020.08.03 21:00 | delete | 2972 | 0.02 | 34.000 | 0.000 | 0.000 | ||
| 6310 | 2020.08.03 21:00 | delete | 2971 | 0.02 | 35.000 | 0.000 | 0.000 | ||
| 6311 | 2020.08.03 21:00 | delete | 2970 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 6312 | 2020.08.03 21:00 | delete | 2969 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 6313 | 2020.08.03 21:00 | delete | 2968 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 6314 | 2020.08.03 21:00 | delete | 2967 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 6315 | 2020.08.04 16:00 | sell stop | 2999 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 6316 | 2020.08.04 16:00 | sell stop | 3000 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 6317 | 2020.08.04 16:00 | sell stop | 3001 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 6318 | 2020.08.04 16:00 | sell stop | 3002 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 6319 | 2020.08.04 16:00 | sell stop | 3003 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 6320 | 2020.08.04 16:00 | sell stop | 3004 | 0.01 | 34.000 | 0.000 | 0.000 | ||
| 6321 | 2020.08.04 16:00 | sell stop | 3005 | 0.01 | 33.000 | 0.000 | 0.000 | ||
| 6322 | 2020.08.04 16:00 | sell stop | 3006 | 0.01 | 32.000 | 0.000 | 0.000 | ||
| 6323 | 2020.08.04 16:00 | sell stop | 3007 | 0.01 | 31.000 | 0.000 | 0.000 | ||
| 6324 | 2020.08.04 16:00 | sell stop | 3008 | 0.01 | 30.000 | 0.000 | 0.000 | ||
| 6325 | 2020.08.04 16:00 | sell stop | 3009 | 0.01 | 29.000 | 0.000 | 0.000 | ||
| 6326 | 2020.08.04 16:00 | sell stop | 3010 | 0.01 | 28.000 | 0.000 | 0.000 | ||
| 6327 | 2020.08.04 16:00 | sell stop | 3011 | 0.01 | 27.000 | 0.000 | 0.000 | ||
| 6328 | 2020.08.04 16:00 | sell stop | 3012 | 0.01 | 26.000 | 0.000 | 0.000 | ||
| 6329 | 2020.08.04 16:00 | sell stop | 3013 | 0.01 | 25.000 | 0.000 | 0.000 | ||
| 6330 | 2020.08.04 16:00 | sell stop | 3014 | 0.01 | 24.000 | 0.000 | 0.000 | ||
| 6331 | 2020.08.04 16:00 | sell stop | 3015 | 0.01 | 23.000 | 0.000 | 0.000 | ||
| 6332 | 2020.08.04 16:00 | sell stop | 3016 | 0.01 | 22.000 | 0.000 | 0.000 | ||
| 6333 | 2020.08.04 16:00 | sell stop | 3017 | 0.01 | 21.000 | 0.000 | 0.000 | ||
| 6334 | 2020.08.04 16:00 | sell limit | 3018 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 6335 | 2020.08.04 16:00 | sell limit | 3019 | 0.03 | 42.000 | 0.000 | 0.000 | ||
| 6336 | 2020.08.04 16:00 | sell limit | 3020 | 0.07 | 43.000 | 0.000 | 0.000 | ||
| 6337 | 2020.08.04 16:00 | sell limit | 3021 | 0.14 | 44.000 | 0.000 | 0.000 | ||
| 6338 | 2020.08.04 16:00 | sell limit | 3022 | 0.29 | 45.000 | 0.000 | 0.000 | ||
| 6339 | 2020.08.04 16:00 | sell limit | 3023 | 0.58 | 46.000 | 0.000 | 0.000 | ||
| 6340 | 2020.08.04 16:00 | sell limit | 3024 | 1.17 | 47.000 | 0.000 | 0.000 | ||
| 6341 | 2020.08.04 16:00 | sell limit | 3025 | 2.34 | 48.000 | 0.000 | 0.000 | ||
| 6342 | 2020.08.04 16:00 | sell limit | 3026 | 4.69 | 49.000 | 0.000 | 0.000 | ||
| 6343 | 2020.08.04 16:00 | sell limit | 3027 | 9.38 | 50.000 | 0.000 | 0.000 | ||
| 6344 | 2020.08.04 16:00 | sell limit | 3028 | 18.76 | 51.000 | 0.000 | 0.000 | ||
| 6345 | 2020.08.04 16:00 | sell limit | 3029 | 37.52 | 52.000 | 0.000 | 0.000 | ||
| 6346 | 2020.08.04 16:00 | sell limit | 3030 | 75.04 | 53.000 | 0.000 | 0.000 | ||
| 6347 | 2020.08.04 17:10 | sell | 3018 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 6348 | 2020.08.04 20:44 | sell | 3019 | 0.03 | 42.000 | 0.000 | 0.000 | ||
| 6349 | 2020.08.05 14:23 | sell | 3020 | 0.07 | 43.000 | 0.000 | 0.000 | ||
| 6350 | 2020.08.05 19:00 | buy limit | 3031 | 0.03 | 42.000 | 0.000 | 0.000 | ||
| 6351 | 2020.08.05 19:00 | buy limit | 3032 | 0.06 | 41.000 | 0.000 | 0.000 | ||
| 6352 | 2020.08.05 19:00 | buy limit | 3033 | 0.13 | 40.000 | 0.000 | 0.000 | ||
| 6353 | 2020.08.05 19:00 | buy limit | 3034 | 0.27 | 39.000 | 0.000 | 0.000 | ||
| 6354 | 2020.08.05 19:00 | buy limit | 3035 | 0.55 | 38.000 | 0.000 | 0.000 | ||
| 6355 | 2020.08.05 19:00 | buy limit | 3036 | 1.11 | 37.000 | 0.000 | 0.000 | ||
| 6356 | 2020.08.05 19:00 | buy limit | 3037 | 2.22 | 36.000 | 0.000 | 0.000 | ||
| 6357 | 2020.08.05 19:00 | buy limit | 3038 | 4.45 | 35.000 | 0.000 | 0.000 | ||
| 6358 | 2020.08.05 19:00 | buy limit | 3039 | 8.90 | 34.000 | 0.000 | 0.000 | ||
| 6359 | 2020.08.05 19:00 | buy limit | 3040 | 17.80 | 33.000 | 0.000 | 0.000 | ||
| 6360 | 2020.08.05 19:00 | buy limit | 3041 | 35.61 | 32.000 | 0.000 | 0.000 | ||
| 6361 | 2020.08.05 19:00 | buy limit | 3042 | 71.22 | 31.000 | 0.000 | 0.000 | ||
| 6362 | 2020.08.05 19:00 | buy stop | 3043 | 0.03 | 44.000 | 0.000 | 0.000 | ||
| 6363 | 2020.08.05 19:00 | buy stop | 3044 | 0.03 | 45.000 | 0.000 | 0.000 | ||
| 6364 | 2020.08.05 19:00 | buy stop | 3045 | 0.03 | 46.000 | 0.000 | 0.000 | ||
| 6365 | 2020.08.05 19:00 | buy stop | 3046 | 0.03 | 47.000 | 0.000 | 0.000 | ||
| 6366 | 2020.08.05 19:00 | buy stop | 3047 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 6367 | 2020.08.05 19:00 | buy stop | 3048 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 6368 | 2020.08.05 19:00 | buy stop | 3049 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 6369 | 2020.08.05 19:00 | buy stop | 3050 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 6370 | 2020.08.05 19:00 | buy stop | 3051 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 6371 | 2020.08.05 19:00 | buy stop | 3052 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 6372 | 2020.08.05 19:00 | buy stop | 3053 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 6373 | 2020.08.05 19:00 | buy stop | 3054 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 6374 | 2020.08.05 19:00 | buy stop | 3055 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 6375 | 2020.08.05 19:00 | buy stop | 3056 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 6376 | 2020.08.05 19:00 | buy stop | 3057 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 6377 | 2020.08.05 19:00 | buy stop | 3058 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 6378 | 2020.08.05 19:00 | buy stop | 3059 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 6379 | 2020.08.05 19:00 | buy stop | 3060 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 6380 | 2020.08.05 19:00 | buy stop | 3061 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 6381 | 2020.08.05 20:45 | buy | 3031 | 0.03 | 42.000 | 0.000 | 0.000 | ||
| 6382 | 2020.08.06 14:00 | delete | 3061 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 6383 | 2020.08.06 14:00 | delete | 3060 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 6384 | 2020.08.06 14:00 | delete | 3059 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 6385 | 2020.08.06 14:00 | delete | 3058 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 6386 | 2020.08.06 14:00 | delete | 3057 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 6387 | 2020.08.06 14:00 | delete | 3056 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 6388 | 2020.08.06 14:00 | delete | 3055 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 6389 | 2020.08.06 14:00 | delete | 3054 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 6390 | 2020.08.06 14:00 | delete | 3053 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 6391 | 2020.08.06 14:00 | delete | 3052 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 6392 | 2020.08.06 14:00 | delete | 3051 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 6393 | 2020.08.06 14:00 | delete | 3050 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 6394 | 2020.08.06 14:00 | delete | 3049 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 6395 | 2020.08.06 14:00 | delete | 3048 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 6396 | 2020.08.06 14:00 | delete | 3047 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 6397 | 2020.08.06 14:00 | delete | 3046 | 0.03 | 47.000 | 0.000 | 0.000 | ||
| 6398 | 2020.08.06 14:00 | delete | 3045 | 0.03 | 46.000 | 0.000 | 0.000 | ||
| 6399 | 2020.08.06 14:00 | delete | 3044 | 0.03 | 45.000 | 0.000 | 0.000 | ||
| 6400 | 2020.08.06 14:00 | delete | 3043 | 0.03 | 44.000 | 0.000 | 0.000 | ||
| 6401 | 2020.08.06 14:00 | delete | 3042 | 71.22 | 31.000 | 0.000 | 0.000 | ||
| 6402 | 2020.08.06 14:00 | delete | 3041 | 35.61 | 32.000 | 0.000 | 0.000 | ||
| 6403 | 2020.08.06 14:00 | delete | 3040 | 17.80 | 33.000 | 0.000 | 0.000 | ||
| 6404 | 2020.08.06 14:00 | delete | 3039 | 8.90 | 34.000 | 0.000 | 0.000 | ||
| 6405 | 2020.08.06 14:00 | delete | 3038 | 4.45 | 35.000 | 0.000 | 0.000 | ||
| 6406 | 2020.08.06 14:00 | delete | 3037 | 2.22 | 36.000 | 0.000 | 0.000 | ||
| 6407 | 2020.08.06 14:00 | delete | 3036 | 1.11 | 37.000 | 0.000 | 0.000 | ||
| 6408 | 2020.08.06 14:00 | delete | 3035 | 0.55 | 38.000 | 0.000 | 0.000 | ||
| 6409 | 2020.08.06 14:00 | delete | 3034 | 0.27 | 39.000 | 0.000 | 0.000 | ||
| 6410 | 2020.08.06 14:00 | delete | 3033 | 0.13 | 40.000 | 0.000 | 0.000 | ||
| 6411 | 2020.08.06 14:00 | delete | 3032 | 0.06 | 41.000 | 0.000 | 0.000 | ||
| 6412 | 2020.08.06 14:00 | close | 3031 | 0.03 | 41.700 | 0.000 | 0.000 | -0.95 | 30867.15 |
| 6413 | 2020.08.06 14:00 | buy | 3062 | 0.10 | 41.730 | 0.000 | 0.000 | ||
| 6414 | 2020.08.06 14:00 | buy limit | 3063 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 6415 | 2020.08.06 14:00 | buy limit | 3064 | 0.04 | 40.000 | 0.000 | 0.000 | ||
| 6416 | 2020.08.06 14:00 | buy limit | 3065 | 0.09 | 39.000 | 0.000 | 0.000 | ||
| 6417 | 2020.08.06 14:00 | buy limit | 3066 | 0.18 | 38.000 | 0.000 | 0.000 | ||
| 6418 | 2020.08.06 14:00 | buy limit | 3067 | 0.37 | 37.000 | 0.000 | 0.000 | ||
| 6419 | 2020.08.06 14:00 | buy limit | 3068 | 0.74 | 36.000 | 0.000 | 0.000 | ||
| 6420 | 2020.08.06 14:00 | buy limit | 3069 | 1.48 | 35.000 | 0.000 | 0.000 | ||
| 6421 | 2020.08.06 14:00 | buy limit | 3070 | 2.97 | 34.000 | 0.000 | 0.000 | ||
| 6422 | 2020.08.06 14:00 | buy limit | 3071 | 5.94 | 33.000 | 0.000 | 0.000 | ||
| 6423 | 2020.08.06 14:00 | buy limit | 3072 | 11.88 | 32.000 | 0.000 | 0.000 | ||
| 6424 | 2020.08.06 14:00 | buy limit | 3073 | 23.77 | 31.000 | 0.000 | 0.000 | ||
| 6425 | 2020.08.06 14:00 | buy limit | 3074 | 47.54 | 30.000 | 0.000 | 0.000 | ||
| 6426 | 2020.08.06 14:00 | buy limit | 3075 | 95.08 | 29.000 | 0.000 | 0.000 | ||
| 6427 | 2020.08.06 14:00 | buy stop | 3076 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 6428 | 2020.08.06 14:00 | buy stop | 3077 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 6429 | 2020.08.06 14:00 | buy stop | 3078 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 6430 | 2020.08.06 14:00 | buy stop | 3079 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 6431 | 2020.08.06 14:00 | buy stop | 3080 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 6432 | 2020.08.06 14:00 | buy stop | 3081 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 6433 | 2020.08.06 14:00 | buy stop | 3082 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 6434 | 2020.08.06 14:00 | buy stop | 3083 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 6435 | 2020.08.06 14:00 | buy stop | 3084 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 6436 | 2020.08.06 14:00 | buy stop | 3085 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 6437 | 2020.08.06 14:00 | buy stop | 3086 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 6438 | 2020.08.06 14:00 | buy stop | 3087 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 6439 | 2020.08.06 14:00 | buy stop | 3088 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 6440 | 2020.08.06 14:00 | buy stop | 3089 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 6441 | 2020.08.06 14:00 | buy stop | 3090 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 6442 | 2020.08.06 14:00 | buy stop | 3091 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 6443 | 2020.08.06 14:00 | buy stop | 3092 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 6444 | 2020.08.06 14:00 | buy stop | 3093 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 6445 | 2020.08.06 14:00 | buy stop | 3094 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 6446 | 2020.08.06 14:00 | delete | 3030 | 75.04 | 53.000 | 0.000 | 0.000 | ||
| 6447 | 2020.08.06 14:00 | delete | 3029 | 37.52 | 52.000 | 0.000 | 0.000 | ||
| 6448 | 2020.08.06 14:00 | delete | 3028 | 18.76 | 51.000 | 0.000 | 0.000 | ||
| 6449 | 2020.08.06 14:00 | delete | 3027 | 9.38 | 50.000 | 0.000 | 0.000 | ||
| 6450 | 2020.08.06 14:00 | delete | 3026 | 4.69 | 49.000 | 0.000 | 0.000 | ||
| 6451 | 2020.08.06 14:00 | delete | 3025 | 2.34 | 48.000 | 0.000 | 0.000 | ||
| 6452 | 2020.08.06 14:00 | delete | 3024 | 1.17 | 47.000 | 0.000 | 0.000 | ||
| 6453 | 2020.08.06 14:00 | delete | 3023 | 0.58 | 46.000 | 0.000 | 0.000 | ||
| 6454 | 2020.08.06 14:00 | delete | 3022 | 0.29 | 45.000 | 0.000 | 0.000 | ||
| 6455 | 2020.08.06 14:00 | delete | 3021 | 0.14 | 44.000 | 0.000 | 0.000 | ||
| 6456 | 2020.08.06 14:00 | delete | 3017 | 0.01 | 21.000 | 0.000 | 0.000 | ||
| 6457 | 2020.08.06 14:00 | delete | 3016 | 0.01 | 22.000 | 0.000 | 0.000 | ||
| 6458 | 2020.08.06 14:00 | delete | 3015 | 0.01 | 23.000 | 0.000 | 0.000 | ||
| 6459 | 2020.08.06 14:00 | delete | 3014 | 0.01 | 24.000 | 0.000 | 0.000 | ||
| 6460 | 2020.08.06 14:00 | delete | 3013 | 0.01 | 25.000 | 0.000 | 0.000 | ||
| 6461 | 2020.08.06 14:00 | delete | 3012 | 0.01 | 26.000 | 0.000 | 0.000 | ||
| 6462 | 2020.08.06 14:00 | delete | 3011 | 0.01 | 27.000 | 0.000 | 0.000 | ||
| 6463 | 2020.08.06 14:00 | delete | 3010 | 0.01 | 28.000 | 0.000 | 0.000 | ||
| 6464 | 2020.08.06 14:00 | delete | 3009 | 0.01 | 29.000 | 0.000 | 0.000 | ||
| 6465 | 2020.08.06 14:00 | delete | 3008 | 0.01 | 30.000 | 0.000 | 0.000 | ||
| 6466 | 2020.08.06 14:00 | delete | 3007 | 0.01 | 31.000 | 0.000 | 0.000 | ||
| 6467 | 2020.08.06 14:00 | delete | 3006 | 0.01 | 32.000 | 0.000 | 0.000 | ||
| 6468 | 2020.08.06 14:00 | delete | 3005 | 0.01 | 33.000 | 0.000 | 0.000 | ||
| 6469 | 2020.08.06 14:00 | delete | 3004 | 0.01 | 34.000 | 0.000 | 0.000 | ||
| 6470 | 2020.08.06 14:00 | delete | 3003 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 6471 | 2020.08.06 14:00 | delete | 3002 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 6472 | 2020.08.06 14:00 | delete | 3001 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 6473 | 2020.08.06 14:00 | delete | 3000 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 6474 | 2020.08.06 14:00 | delete | 2999 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 6475 | 2020.08.06 14:00 | close | 3020 | 0.07 | 41.730 | 0.000 | 0.000 | 8.53 | 30875.68 |
| 6476 | 2020.08.06 14:00 | close | 3019 | 0.03 | 41.730 | 0.000 | 0.000 | 0.59 | 30876.27 |
| 6477 | 2020.08.06 14:00 | close | 3018 | 0.01 | 41.730 | 0.000 | 0.000 | -0.80 | 30875.47 |
| 6478 | 2020.08.11 14:00 | delete | 3094 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 6479 | 2020.08.11 14:00 | delete | 3093 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 6480 | 2020.08.11 14:00 | delete | 3092 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 6481 | 2020.08.11 14:00 | delete | 3091 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 6482 | 2020.08.11 14:00 | delete | 3090 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 6483 | 2020.08.11 14:00 | delete | 3089 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 6484 | 2020.08.11 14:00 | delete | 3088 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 6485 | 2020.08.11 14:00 | delete | 3087 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 6486 | 2020.08.11 14:00 | delete | 3086 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 6487 | 2020.08.11 14:00 | delete | 3085 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 6488 | 2020.08.11 14:00 | delete | 3084 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 6489 | 2020.08.11 14:00 | delete | 3083 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 6490 | 2020.08.11 14:00 | delete | 3082 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 6491 | 2020.08.11 14:00 | delete | 3081 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 6492 | 2020.08.11 14:00 | delete | 3080 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 6493 | 2020.08.11 14:00 | delete | 3079 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 6494 | 2020.08.11 14:00 | delete | 3078 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 6495 | 2020.08.11 14:00 | delete | 3077 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 6496 | 2020.08.11 14:00 | delete | 3076 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 6497 | 2020.08.11 14:00 | delete | 3075 | 95.08 | 29.000 | 0.000 | 0.000 | ||
| 6498 | 2020.08.11 14:00 | delete | 3074 | 47.54 | 30.000 | 0.000 | 0.000 | ||
| 6499 | 2020.08.11 14:00 | delete | 3073 | 23.77 | 31.000 | 0.000 | 0.000 | ||
| 6500 | 2020.08.11 14:00 | delete | 3072 | 11.88 | 32.000 | 0.000 | 0.000 | ||
| 6501 | 2020.08.11 14:00 | delete | 3071 | 5.94 | 33.000 | 0.000 | 0.000 | ||
| 6502 | 2020.08.11 14:00 | delete | 3070 | 2.97 | 34.000 | 0.000 | 0.000 | ||
| 6503 | 2020.08.11 14:00 | delete | 3069 | 1.48 | 35.000 | 0.000 | 0.000 | ||
| 6504 | 2020.08.11 14:00 | delete | 3068 | 0.74 | 36.000 | 0.000 | 0.000 | ||
| 6505 | 2020.08.11 14:00 | delete | 3067 | 0.37 | 37.000 | 0.000 | 0.000 | ||
| 6506 | 2020.08.11 14:00 | delete | 3066 | 0.18 | 38.000 | 0.000 | 0.000 | ||
| 6507 | 2020.08.11 14:00 | delete | 3065 | 0.09 | 39.000 | 0.000 | 0.000 | ||
| 6508 | 2020.08.11 14:00 | delete | 3064 | 0.04 | 40.000 | 0.000 | 0.000 | ||
| 6509 | 2020.08.11 14:00 | delete | 3063 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 6510 | 2020.08.11 14:00 | close | 3062 | 0.10 | 42.536 | 0.000 | 0.000 | 8.38 | 30883.85 |
| 6511 | 2020.08.11 14:00 | buy | 3095 | 0.10 | 42.566 | 0.000 | 0.000 | ||
| 6512 | 2020.08.11 14:00 | buy limit | 3096 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 6513 | 2020.08.11 14:00 | buy limit | 3097 | 0.03 | 41.000 | 0.000 | 0.000 | ||
| 6514 | 2020.08.11 14:00 | buy limit | 3098 | 0.06 | 40.000 | 0.000 | 0.000 | ||
| 6515 | 2020.08.11 14:00 | buy limit | 3099 | 0.13 | 39.000 | 0.000 | 0.000 | ||
| 6516 | 2020.08.11 14:00 | buy limit | 3100 | 0.27 | 38.000 | 0.000 | 0.000 | ||
| 6517 | 2020.08.11 14:00 | buy limit | 3101 | 0.54 | 37.000 | 0.000 | 0.000 | ||
| 6518 | 2020.08.11 14:00 | buy limit | 3102 | 1.09 | 36.000 | 0.000 | 0.000 | ||
| 6519 | 2020.08.11 14:00 | buy limit | 3103 | 2.19 | 35.000 | 0.000 | 0.000 | ||
| 6520 | 2020.08.11 14:00 | buy limit | 3104 | 4.39 | 34.000 | 0.000 | 0.000 | ||
| 6521 | 2020.08.11 14:00 | buy limit | 3105 | 8.78 | 33.000 | 0.000 | 0.000 | ||
| 6522 | 2020.08.11 14:00 | buy limit | 3106 | 17.56 | 32.000 | 0.000 | 0.000 | ||
| 6523 | 2020.08.11 14:00 | buy limit | 3107 | 35.13 | 31.000 | 0.000 | 0.000 | ||
| 6524 | 2020.08.11 14:00 | buy limit | 3108 | 70.27 | 30.000 | 0.000 | 0.000 | ||
| 6525 | 2020.08.11 14:00 | buy stop | 3109 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 6526 | 2020.08.11 14:00 | buy stop | 3110 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 6527 | 2020.08.11 14:00 | buy stop | 3111 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 6528 | 2020.08.11 14:00 | buy stop | 3112 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 6529 | 2020.08.11 14:00 | buy stop | 3113 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 6530 | 2020.08.11 14:00 | buy stop | 3114 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 6531 | 2020.08.11 14:00 | buy stop | 3115 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 6532 | 2020.08.11 14:00 | buy stop | 3116 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 6533 | 2020.08.11 14:00 | buy stop | 3117 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 6534 | 2020.08.11 14:00 | buy stop | 3118 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 6535 | 2020.08.11 14:00 | buy stop | 3119 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 6536 | 2020.08.11 14:00 | buy stop | 3120 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 6537 | 2020.08.11 14:00 | buy stop | 3121 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 6538 | 2020.08.11 14:00 | buy stop | 3122 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 6539 | 2020.08.11 14:00 | buy stop | 3123 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 6540 | 2020.08.11 14:00 | buy stop | 3124 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 6541 | 2020.08.11 14:00 | buy stop | 3125 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 6542 | 2020.08.11 14:00 | buy stop | 3126 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 6543 | 2020.08.11 14:00 | buy stop | 3127 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 6544 | 2020.08.11 20:03 | buy | 3096 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 6545 | 2020.08.25 20:00 | delete | 3127 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 6546 | 2020.08.25 20:00 | delete | 3126 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 6547 | 2020.08.25 20:00 | delete | 3125 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 6548 | 2020.08.25 20:00 | delete | 3124 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 6549 | 2020.08.25 20:00 | delete | 3123 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 6550 | 2020.08.25 20:00 | delete | 3122 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 6551 | 2020.08.25 20:00 | delete | 3121 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 6552 | 2020.08.25 20:00 | delete | 3120 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 6553 | 2020.08.25 20:00 | delete | 3119 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 6554 | 2020.08.25 20:00 | delete | 3118 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 6555 | 2020.08.25 20:00 | delete | 3117 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 6556 | 2020.08.25 20:00 | delete | 3116 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 6557 | 2020.08.25 20:00 | delete | 3115 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 6558 | 2020.08.25 20:00 | delete | 3114 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 6559 | 2020.08.25 20:00 | delete | 3113 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 6560 | 2020.08.25 20:00 | delete | 3112 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 6561 | 2020.08.25 20:00 | delete | 3111 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 6562 | 2020.08.25 20:00 | delete | 3110 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 6563 | 2020.08.25 20:00 | delete | 3109 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 6564 | 2020.08.25 20:00 | delete | 3108 | 70.27 | 30.000 | 0.000 | 0.000 | ||
| 6565 | 2020.08.25 20:00 | delete | 3107 | 35.13 | 31.000 | 0.000 | 0.000 | ||
| 6566 | 2020.08.25 20:00 | delete | 3106 | 17.56 | 32.000 | 0.000 | 0.000 | ||
| 6567 | 2020.08.25 20:00 | delete | 3105 | 8.78 | 33.000 | 0.000 | 0.000 | ||
| 6568 | 2020.08.25 20:00 | delete | 3104 | 4.39 | 34.000 | 0.000 | 0.000 | ||
| 6569 | 2020.08.25 20:00 | delete | 3103 | 2.19 | 35.000 | 0.000 | 0.000 | ||
| 6570 | 2020.08.25 20:00 | delete | 3102 | 1.09 | 36.000 | 0.000 | 0.000 | ||
| 6571 | 2020.08.25 20:00 | delete | 3101 | 0.54 | 37.000 | 0.000 | 0.000 | ||
| 6572 | 2020.08.25 20:00 | delete | 3100 | 0.27 | 38.000 | 0.000 | 0.000 | ||
| 6573 | 2020.08.25 20:00 | delete | 3099 | 0.13 | 39.000 | 0.000 | 0.000 | ||
| 6574 | 2020.08.25 20:00 | delete | 3098 | 0.06 | 40.000 | 0.000 | 0.000 | ||
| 6575 | 2020.08.25 20:00 | delete | 3097 | 0.03 | 41.000 | 0.000 | 0.000 | ||
| 6576 | 2020.08.25 20:00 | close | 3096 | 0.01 | 43.310 | 0.000 | 0.000 | 1.45 | 30885.30 |
| 6577 | 2020.08.25 20:00 | close | 3095 | 0.10 | 43.310 | 0.000 | 0.000 | 8.88 | 30894.18 |
| 6578 | 2020.08.25 20:00 | buy | 3128 | 0.10 | 43.340 | 0.000 | 0.000 | ||
| 6579 | 2020.08.25 20:00 | buy limit | 3129 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 6580 | 2020.08.25 20:00 | buy limit | 3130 | 0.04 | 41.000 | 0.000 | 0.000 | ||
| 6581 | 2020.08.25 20:00 | buy limit | 3131 | 0.08 | 40.000 | 0.000 | 0.000 | ||
| 6582 | 2020.08.25 20:00 | buy limit | 3132 | 0.17 | 39.000 | 0.000 | 0.000 | ||
| 6583 | 2020.08.25 20:00 | buy limit | 3133 | 0.35 | 38.000 | 0.000 | 0.000 | ||
| 6584 | 2020.08.25 20:00 | buy limit | 3134 | 0.71 | 37.000 | 0.000 | 0.000 | ||
| 6585 | 2020.08.25 20:00 | buy limit | 3135 | 1.43 | 36.000 | 0.000 | 0.000 | ||
| 6586 | 2020.08.25 20:00 | buy limit | 3136 | 2.86 | 35.000 | 0.000 | 0.000 | ||
| 6587 | 2020.08.25 20:00 | buy limit | 3137 | 5.73 | 34.000 | 0.000 | 0.000 | ||
| 6588 | 2020.08.25 20:00 | buy limit | 3138 | 11.46 | 33.000 | 0.000 | 0.000 | ||
| 6589 | 2020.08.25 20:00 | buy limit | 3139 | 22.93 | 32.000 | 0.000 | 0.000 | ||
| 6590 | 2020.08.25 20:00 | buy limit | 3140 | 45.86 | 31.000 | 0.000 | 0.000 | ||
| 6591 | 2020.08.25 20:00 | buy limit | 3141 | 91.72 | 30.000 | 0.000 | 0.000 | ||
| 6592 | 2020.08.25 20:00 | buy stop | 3142 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 6593 | 2020.08.25 20:00 | buy stop | 3143 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 6594 | 2020.08.25 20:00 | buy stop | 3144 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 6595 | 2020.08.25 20:00 | buy stop | 3145 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 6596 | 2020.08.25 20:00 | buy stop | 3146 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 6597 | 2020.08.25 20:00 | buy stop | 3147 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 6598 | 2020.08.25 20:00 | buy stop | 3148 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 6599 | 2020.08.25 20:00 | buy stop | 3149 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 6600 | 2020.08.25 20:00 | buy stop | 3150 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 6601 | 2020.08.25 20:00 | buy stop | 3151 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 6602 | 2020.08.25 20:00 | buy stop | 3152 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 6603 | 2020.08.25 20:00 | buy stop | 3153 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 6604 | 2020.08.25 20:00 | buy stop | 3154 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 6605 | 2020.08.25 20:00 | buy stop | 3155 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 6606 | 2020.08.25 20:00 | buy stop | 3156 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 6607 | 2020.08.25 20:00 | buy stop | 3157 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 6608 | 2020.08.25 20:00 | buy stop | 3158 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 6609 | 2020.08.25 20:00 | buy stop | 3159 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 6610 | 2020.08.25 20:00 | buy stop | 3160 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 6611 | 2020.08.25 20:00 | buy stop | 3161 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 6612 | 2020.09.02 17:44 | buy | 3129 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 6613 | 2020.09.03 11:00 | sell stop | 3162 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 6614 | 2020.09.03 11:00 | sell stop | 3163 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 6615 | 2020.09.03 11:00 | sell stop | 3164 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 6616 | 2020.09.03 11:00 | sell stop | 3165 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 6617 | 2020.09.03 11:00 | sell stop | 3166 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 6618 | 2020.09.03 11:00 | sell stop | 3167 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 6619 | 2020.09.03 11:00 | sell stop | 3168 | 0.01 | 34.000 | 0.000 | 0.000 | ||
| 6620 | 2020.09.03 11:00 | sell stop | 3169 | 0.01 | 33.000 | 0.000 | 0.000 | ||
| 6621 | 2020.09.03 11:00 | sell stop | 3170 | 0.01 | 32.000 | 0.000 | 0.000 | ||
| 6622 | 2020.09.03 11:00 | sell stop | 3171 | 0.01 | 31.000 | 0.000 | 0.000 | ||
| 6623 | 2020.09.03 11:00 | sell stop | 3172 | 0.01 | 30.000 | 0.000 | 0.000 | ||
| 6624 | 2020.09.03 11:00 | sell stop | 3173 | 0.01 | 29.000 | 0.000 | 0.000 | ||
| 6625 | 2020.09.03 11:00 | sell stop | 3174 | 0.01 | 28.000 | 0.000 | 0.000 | ||
| 6626 | 2020.09.03 11:00 | sell stop | 3175 | 0.01 | 27.000 | 0.000 | 0.000 | ||
| 6627 | 2020.09.03 11:00 | sell stop | 3176 | 0.01 | 26.000 | 0.000 | 0.000 | ||
| 6628 | 2020.09.03 11:00 | sell stop | 3177 | 0.01 | 25.000 | 0.000 | 0.000 | ||
| 6629 | 2020.09.03 11:00 | sell stop | 3178 | 0.01 | 24.000 | 0.000 | 0.000 | ||
| 6630 | 2020.09.03 11:00 | sell stop | 3179 | 0.01 | 23.000 | 0.000 | 0.000 | ||
| 6631 | 2020.09.03 11:00 | sell stop | 3180 | 0.01 | 22.000 | 0.000 | 0.000 | ||
| 6632 | 2020.09.03 11:00 | sell limit | 3181 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 6633 | 2020.09.03 11:00 | sell limit | 3182 | 0.03 | 43.000 | 0.000 | 0.000 | ||
| 6634 | 2020.09.03 11:00 | sell limit | 3183 | 0.07 | 44.000 | 0.000 | 0.000 | ||
| 6635 | 2020.09.03 11:00 | sell limit | 3184 | 0.14 | 45.000 | 0.000 | 0.000 | ||
| 6636 | 2020.09.03 11:00 | sell limit | 3185 | 0.28 | 46.000 | 0.000 | 0.000 | ||
| 6637 | 2020.09.03 11:00 | sell limit | 3186 | 0.57 | 47.000 | 0.000 | 0.000 | ||
| 6638 | 2020.09.03 11:00 | sell limit | 3187 | 1.15 | 48.000 | 0.000 | 0.000 | ||
| 6639 | 2020.09.03 11:00 | sell limit | 3188 | 2.30 | 49.000 | 0.000 | 0.000 | ||
| 6640 | 2020.09.03 11:00 | sell limit | 3189 | 4.61 | 50.000 | 0.000 | 0.000 | ||
| 6641 | 2020.09.03 11:00 | sell limit | 3190 | 9.23 | 51.000 | 0.000 | 0.000 | ||
| 6642 | 2020.09.03 11:00 | sell limit | 3191 | 18.46 | 52.000 | 0.000 | 0.000 | ||
| 6643 | 2020.09.03 11:00 | sell limit | 3192 | 36.93 | 53.000 | 0.000 | 0.000 | ||
| 6644 | 2020.09.03 11:00 | sell limit | 3193 | 73.87 | 54.000 | 0.000 | 0.000 | ||
| 6645 | 2020.09.03 11:37 | buy | 3130 | 0.04 | 41.000 | 0.000 | 0.000 | ||
| 6646 | 2020.09.04 17:36 | sell | 3162 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 6647 | 2020.09.04 17:37 | buy | 3131 | 0.08 | 40.000 | 0.000 | 0.000 | ||
| 6648 | 2020.09.07 01:07 | sell | 3163 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 6649 | 2020.09.07 01:07 | buy | 3132 | 0.17 | 39.000 | 0.000 | 0.000 | ||
| 6650 | 2020.09.08 13:37 | sell | 3164 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 6651 | 2020.09.08 13:37 | buy | 3133 | 0.35 | 38.000 | 0.000 | 0.000 | ||
| 6652 | 2020.09.08 14:49 | sell | 3165 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 6653 | 2020.09.08 14:49 | buy | 3134 | 0.71 | 37.000 | 0.000 | 0.000 | ||
| 6654 | 2020.09.15 20:00 | delete | 3161 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 6655 | 2020.09.15 20:00 | delete | 3160 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 6656 | 2020.09.15 20:00 | delete | 3159 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 6657 | 2020.09.15 20:00 | delete | 3158 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 6658 | 2020.09.15 20:00 | delete | 3157 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 6659 | 2020.09.15 20:00 | delete | 3156 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 6660 | 2020.09.15 20:00 | delete | 3155 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 6661 | 2020.09.15 20:00 | delete | 3154 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 6662 | 2020.09.15 20:00 | delete | 3153 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 6663 | 2020.09.15 20:00 | delete | 3152 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 6664 | 2020.09.15 20:00 | delete | 3151 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 6665 | 2020.09.15 20:00 | delete | 3150 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 6666 | 2020.09.15 20:00 | delete | 3149 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 6667 | 2020.09.15 20:00 | delete | 3148 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 6668 | 2020.09.15 20:00 | delete | 3147 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 6669 | 2020.09.15 20:00 | delete | 3146 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 6670 | 2020.09.15 20:00 | delete | 3145 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 6671 | 2020.09.15 20:00 | delete | 3144 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 6672 | 2020.09.15 20:00 | delete | 3143 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 6673 | 2020.09.15 20:00 | delete | 3142 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 6674 | 2020.09.15 20:00 | delete | 3141 | 91.72 | 30.000 | 0.000 | 0.000 | ||
| 6675 | 2020.09.15 20:00 | delete | 3140 | 45.86 | 31.000 | 0.000 | 0.000 | ||
| 6676 | 2020.09.15 20:00 | delete | 3139 | 22.93 | 32.000 | 0.000 | 0.000 | ||
| 6677 | 2020.09.15 20:00 | delete | 3138 | 11.46 | 33.000 | 0.000 | 0.000 | ||
| 6678 | 2020.09.15 20:00 | delete | 3137 | 5.73 | 34.000 | 0.000 | 0.000 | ||
| 6679 | 2020.09.15 20:00 | delete | 3136 | 2.86 | 35.000 | 0.000 | 0.000 | ||
| 6680 | 2020.09.15 20:00 | delete | 3135 | 1.43 | 36.000 | 0.000 | 0.000 | ||
| 6681 | 2020.09.15 20:00 | close | 3134 | 0.71 | 38.325 | 0.000 | 0.000 | 98.11 | 30992.29 |
| 6682 | 2020.09.15 20:00 | close | 3133 | 0.35 | 38.325 | 0.000 | 0.000 | 13.37 | 31005.66 |
| 6683 | 2020.09.15 20:00 | close | 3132 | 0.17 | 38.325 | 0.000 | 0.000 | -10.29 | 30995.37 |
| 6684 | 2020.09.15 20:00 | close | 3131 | 0.08 | 38.325 | 0.000 | 0.000 | -12.55 | 30982.82 |
| 6685 | 2020.09.15 20:00 | close | 3130 | 0.04 | 38.325 | 0.000 | 0.000 | -10.22 | 30972.59 |
| 6686 | 2020.09.15 20:00 | close | 3129 | 0.02 | 38.325 | 0.000 | 0.000 | -7.09 | 30965.51 |
| 6687 | 2020.09.15 20:00 | close | 3128 | 0.10 | 38.325 | 0.000 | 0.000 | -47.85 | 30917.66 |
| 6688 | 2020.09.15 20:00 | delete | 3193 | 73.87 | 54.000 | 0.000 | 0.000 | ||
| 6689 | 2020.09.15 20:00 | delete | 3192 | 36.93 | 53.000 | 0.000 | 0.000 | ||
| 6690 | 2020.09.15 20:00 | delete | 3191 | 18.46 | 52.000 | 0.000 | 0.000 | ||
| 6691 | 2020.09.15 20:00 | delete | 3190 | 9.23 | 51.000 | 0.000 | 0.000 | ||
| 6692 | 2020.09.15 20:00 | delete | 3189 | 4.61 | 50.000 | 0.000 | 0.000 | ||
| 6693 | 2020.09.15 20:00 | delete | 3188 | 2.30 | 49.000 | 0.000 | 0.000 | ||
| 6694 | 2020.09.15 20:00 | delete | 3187 | 1.15 | 48.000 | 0.000 | 0.000 | ||
| 6695 | 2020.09.15 20:00 | delete | 3186 | 0.57 | 47.000 | 0.000 | 0.000 | ||
| 6696 | 2020.09.15 20:00 | delete | 3185 | 0.28 | 46.000 | 0.000 | 0.000 | ||
| 6697 | 2020.09.15 20:00 | delete | 3184 | 0.14 | 45.000 | 0.000 | 0.000 | ||
| 6698 | 2020.09.15 20:00 | delete | 3183 | 0.07 | 44.000 | 0.000 | 0.000 | ||
| 6699 | 2020.09.15 20:00 | delete | 3182 | 0.03 | 43.000 | 0.000 | 0.000 | ||
| 6700 | 2020.09.15 20:00 | delete | 3181 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 6701 | 2020.09.15 20:00 | delete | 3180 | 0.01 | 22.000 | 0.000 | 0.000 | ||
| 6702 | 2020.09.15 20:00 | delete | 3179 | 0.01 | 23.000 | 0.000 | 0.000 | ||
| 6703 | 2020.09.15 20:00 | delete | 3178 | 0.01 | 24.000 | 0.000 | 0.000 | ||
| 6704 | 2020.09.15 20:00 | delete | 3177 | 0.01 | 25.000 | 0.000 | 0.000 | ||
| 6705 | 2020.09.15 20:00 | delete | 3176 | 0.01 | 26.000 | 0.000 | 0.000 | ||
| 6706 | 2020.09.15 20:00 | delete | 3175 | 0.01 | 27.000 | 0.000 | 0.000 | ||
| 6707 | 2020.09.15 20:00 | delete | 3174 | 0.01 | 28.000 | 0.000 | 0.000 | ||
| 6708 | 2020.09.15 20:00 | delete | 3173 | 0.01 | 29.000 | 0.000 | 0.000 | ||
| 6709 | 2020.09.15 20:00 | delete | 3172 | 0.01 | 30.000 | 0.000 | 0.000 | ||
| 6710 | 2020.09.15 20:00 | delete | 3171 | 0.01 | 31.000 | 0.000 | 0.000 | ||
| 6711 | 2020.09.15 20:00 | delete | 3170 | 0.01 | 32.000 | 0.000 | 0.000 | ||
| 6712 | 2020.09.15 20:00 | delete | 3169 | 0.01 | 33.000 | 0.000 | 0.000 | ||
| 6713 | 2020.09.15 20:00 | delete | 3168 | 0.01 | 34.000 | 0.000 | 0.000 | ||
| 6714 | 2020.09.15 20:00 | delete | 3167 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 6715 | 2020.09.15 20:00 | delete | 3166 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 6716 | 2020.09.15 20:00 | close | 3165 | 0.01 | 38.355 | 0.000 | 0.000 | -1.54 | 30916.12 |
| 6717 | 2020.09.15 20:00 | close | 3164 | 0.01 | 38.355 | 0.000 | 0.000 | -0.54 | 30915.58 |
| 6718 | 2020.09.15 20:00 | close | 3163 | 0.01 | 38.355 | 0.000 | 0.000 | 0.44 | 30916.02 |
| 6719 | 2020.09.15 20:00 | close | 3162 | 0.01 | 38.355 | 0.000 | 0.000 | 1.37 | 30917.39 |
| 6720 | 2020.09.18 07:01 | buy limit | 3194 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 6721 | 2020.09.18 07:01 | buy limit | 3195 | 0.05 | 39.000 | 0.000 | 0.000 | ||
| 6722 | 2020.09.18 07:01 | buy limit | 3196 | 0.10 | 38.000 | 0.000 | 0.000 | ||
| 6723 | 2020.09.18 07:01 | buy limit | 3197 | 0.20 | 37.000 | 0.000 | 0.000 | ||
| 6724 | 2020.09.18 07:01 | buy limit | 3198 | 0.40 | 36.000 | 0.000 | 0.000 | ||
| 6725 | 2020.09.18 07:01 | buy limit | 3199 | 0.80 | 35.000 | 0.000 | 0.000 | ||
| 6726 | 2020.09.18 07:01 | buy limit | 3200 | 1.61 | 34.000 | 0.000 | 0.000 | ||
| 6727 | 2020.09.18 07:01 | buy limit | 3201 | 3.23 | 33.000 | 0.000 | 0.000 | ||
| 6728 | 2020.09.18 07:01 | buy limit | 3202 | 6.47 | 32.000 | 0.000 | 0.000 | ||
| 6729 | 2020.09.18 07:01 | buy limit | 3203 | 12.95 | 31.000 | 0.000 | 0.000 | ||
| 6730 | 2020.09.18 07:01 | buy limit | 3204 | 25.90 | 30.000 | 0.000 | 0.000 | ||
| 6731 | 2020.09.18 07:01 | buy limit | 3205 | 51.81 | 29.000 | 0.000 | 0.000 | ||
| 6732 | 2020.09.18 07:01 | buy stop | 3206 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 6733 | 2020.09.18 07:01 | buy stop | 3207 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 6734 | 2020.09.18 07:01 | buy stop | 3208 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 6735 | 2020.09.18 07:01 | buy stop | 3209 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 6736 | 2020.09.18 07:01 | buy stop | 3210 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 6737 | 2020.09.18 07:01 | buy stop | 3211 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 6738 | 2020.09.18 07:01 | buy stop | 3212 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 6739 | 2020.09.18 07:01 | buy stop | 3213 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 6740 | 2020.09.18 07:01 | buy stop | 3214 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 6741 | 2020.09.18 07:01 | buy stop | 3215 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 6742 | 2020.09.18 07:01 | buy stop | 3216 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 6743 | 2020.09.18 07:01 | buy stop | 3217 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 6744 | 2020.09.18 07:01 | buy stop | 3218 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 6745 | 2020.09.18 07:01 | buy stop | 3219 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 6746 | 2020.09.18 07:01 | buy stop | 3220 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 6747 | 2020.09.18 07:01 | buy stop | 3221 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 6748 | 2020.09.18 07:01 | buy stop | 3222 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 6749 | 2020.09.18 07:01 | buy stop | 3223 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 6750 | 2020.09.18 07:01 | buy stop | 3224 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 6751 | 2020.09.18 07:01 | buy stop | 3225 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 6752 | 2020.09.21 16:40 | buy | 3194 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 6753 | 2020.09.21 18:18 | buy | 3195 | 0.05 | 39.000 | 0.000 | 0.000 | ||
| 6754 | 2020.09.25 06:00 | delete | 3225 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 6755 | 2020.09.25 06:00 | delete | 3224 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 6756 | 2020.09.25 06:00 | delete | 3223 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 6757 | 2020.09.25 06:00 | delete | 3222 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 6758 | 2020.09.25 06:00 | delete | 3221 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 6759 | 2020.09.25 06:00 | delete | 3220 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 6760 | 2020.09.25 06:00 | delete | 3219 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 6761 | 2020.09.25 06:00 | delete | 3218 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 6762 | 2020.09.25 06:00 | delete | 3217 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 6763 | 2020.09.25 06:00 | delete | 3216 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 6764 | 2020.09.25 06:00 | delete | 3215 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 6765 | 2020.09.25 06:00 | delete | 3214 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 6766 | 2020.09.25 06:00 | delete | 3213 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 6767 | 2020.09.25 06:00 | delete | 3212 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 6768 | 2020.09.25 06:00 | delete | 3211 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 6769 | 2020.09.25 06:00 | delete | 3210 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 6770 | 2020.09.25 06:00 | delete | 3209 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 6771 | 2020.09.25 06:00 | delete | 3208 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 6772 | 2020.09.25 06:00 | delete | 3207 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 6773 | 2020.09.25 06:00 | delete | 3206 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 6774 | 2020.09.25 06:00 | delete | 3205 | 51.81 | 29.000 | 0.000 | 0.000 | ||
| 6775 | 2020.09.25 06:00 | delete | 3204 | 25.90 | 30.000 | 0.000 | 0.000 | ||
| 6776 | 2020.09.25 06:00 | delete | 3203 | 12.95 | 31.000 | 0.000 | 0.000 | ||
| 6777 | 2020.09.25 06:00 | delete | 3202 | 6.47 | 32.000 | 0.000 | 0.000 | ||
| 6778 | 2020.09.25 06:00 | delete | 3201 | 3.23 | 33.000 | 0.000 | 0.000 | ||
| 6779 | 2020.09.25 06:00 | delete | 3200 | 1.61 | 34.000 | 0.000 | 0.000 | ||
| 6780 | 2020.09.25 06:00 | delete | 3199 | 0.80 | 35.000 | 0.000 | 0.000 | ||
| 6781 | 2020.09.25 06:00 | delete | 3198 | 0.40 | 36.000 | 0.000 | 0.000 | ||
| 6782 | 2020.09.25 06:00 | delete | 3197 | 0.20 | 37.000 | 0.000 | 0.000 | ||
| 6783 | 2020.09.25 06:00 | delete | 3196 | 0.10 | 38.000 | 0.000 | 0.000 | ||
| 6784 | 2020.09.25 06:00 | close | 3195 | 0.05 | 40.450 | 0.000 | 0.000 | 7.35 | 30924.74 |
| 6785 | 2020.09.25 06:00 | close | 3194 | 0.02 | 40.450 | 0.000 | 0.000 | 0.94 | 30925.68 |
| 6786 | 2020.09.25 06:00 | buy | 3226 | 0.10 | 40.480 | 0.000 | 0.000 | ||
| 6787 | 2020.09.25 06:00 | buy limit | 3227 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 6788 | 2020.09.25 06:00 | buy limit | 3228 | 0.04 | 38.000 | 0.000 | 0.000 | ||
| 6789 | 2020.09.25 06:00 | buy limit | 3229 | 0.09 | 37.000 | 0.000 | 0.000 | ||
| 6790 | 2020.09.25 06:00 | buy limit | 3230 | 0.19 | 36.000 | 0.000 | 0.000 | ||
| 6791 | 2020.09.25 06:00 | buy limit | 3231 | 0.38 | 35.000 | 0.000 | 0.000 | ||
| 6792 | 2020.09.25 06:00 | buy limit | 3232 | 0.77 | 34.000 | 0.000 | 0.000 | ||
| 6793 | 2020.09.25 06:00 | buy limit | 3233 | 1.55 | 33.000 | 0.000 | 0.000 | ||
| 6794 | 2020.09.25 06:00 | buy limit | 3234 | 3.11 | 32.000 | 0.000 | 0.000 | ||
| 6795 | 2020.09.25 06:00 | buy limit | 3235 | 6.22 | 31.000 | 0.000 | 0.000 | ||
| 6796 | 2020.09.25 06:00 | buy limit | 3236 | 12.45 | 30.000 | 0.000 | 0.000 | ||
| 6797 | 2020.09.25 06:00 | buy limit | 3237 | 24.90 | 29.000 | 0.000 | 0.000 | ||
| 6798 | 2020.09.25 06:00 | buy limit | 3238 | 49.81 | 28.000 | 0.000 | 0.000 | ||
| 6799 | 2020.09.25 06:00 | buy limit | 3239 | 99.62 | 27.000 | 0.000 | 0.000 | ||
| 6800 | 2020.09.25 06:00 | buy stop | 3240 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 6801 | 2020.09.25 06:00 | buy stop | 3241 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 6802 | 2020.09.25 06:00 | buy stop | 3242 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 6803 | 2020.09.25 06:00 | buy stop | 3243 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 6804 | 2020.09.25 06:00 | buy stop | 3244 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 6805 | 2020.09.25 06:00 | buy stop | 3245 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 6806 | 2020.09.25 06:00 | buy stop | 3246 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 6807 | 2020.09.25 06:00 | buy stop | 3247 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 6808 | 2020.09.25 06:00 | buy stop | 3248 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 6809 | 2020.09.25 06:00 | buy stop | 3249 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 6810 | 2020.09.25 06:00 | buy stop | 3250 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 6811 | 2020.09.25 06:00 | buy stop | 3251 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 6812 | 2020.09.25 06:00 | buy stop | 3252 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 6813 | 2020.09.25 06:00 | buy stop | 3253 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 6814 | 2020.09.25 06:00 | buy stop | 3254 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 6815 | 2020.09.25 06:00 | buy stop | 3255 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 6816 | 2020.09.25 06:00 | buy stop | 3256 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 6817 | 2020.09.25 06:00 | buy stop | 3257 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 6818 | 2020.09.25 06:00 | buy stop | 3258 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 6819 | 2020.09.25 06:00 | buy stop | 3259 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 6820 | 2020.09.29 18:18 | buy | 3227 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 6821 | 2020.10.01 17:24 | buy | 3228 | 0.04 | 38.000 | 0.000 | 0.000 | ||
| 6822 | 2020.10.02 06:00 | sell stop | 3260 | 0.03 | 37.000 | 0.000 | 0.000 | ||
| 6823 | 2020.10.02 06:00 | sell stop | 3261 | 0.03 | 36.000 | 0.000 | 0.000 | ||
| 6824 | 2020.10.02 06:00 | sell stop | 3262 | 0.03 | 35.000 | 0.000 | 0.000 | ||
| 6825 | 2020.10.02 06:00 | sell stop | 3263 | 0.03 | 34.000 | 0.000 | 0.000 | ||
| 6826 | 2020.10.02 06:00 | sell stop | 3264 | 0.03 | 33.000 | 0.000 | 0.000 | ||
| 6827 | 2020.10.02 06:00 | sell stop | 3265 | 0.03 | 32.000 | 0.000 | 0.000 | ||
| 6828 | 2020.10.02 06:00 | sell stop | 3266 | 0.03 | 31.000 | 0.000 | 0.000 | ||
| 6829 | 2020.10.02 06:00 | sell stop | 3267 | 0.03 | 30.000 | 0.000 | 0.000 | ||
| 6830 | 2020.10.02 06:00 | sell stop | 3268 | 0.03 | 29.000 | 0.000 | 0.000 | ||
| 6831 | 2020.10.02 06:00 | sell stop | 3269 | 0.03 | 28.000 | 0.000 | 0.000 | ||
| 6832 | 2020.10.02 06:00 | sell stop | 3270 | 0.03 | 27.000 | 0.000 | 0.000 | ||
| 6833 | 2020.10.02 06:00 | sell stop | 3271 | 0.03 | 26.000 | 0.000 | 0.000 | ||
| 6834 | 2020.10.02 06:00 | sell stop | 3272 | 0.03 | 25.000 | 0.000 | 0.000 | ||
| 6835 | 2020.10.02 06:00 | sell stop | 3273 | 0.03 | 24.000 | 0.000 | 0.000 | ||
| 6836 | 2020.10.02 06:00 | sell stop | 3274 | 0.03 | 23.000 | 0.000 | 0.000 | ||
| 6837 | 2020.10.02 06:00 | sell stop | 3275 | 0.03 | 22.000 | 0.000 | 0.000 | ||
| 6838 | 2020.10.02 06:00 | sell stop | 3276 | 0.03 | 21.000 | 0.000 | 0.000 | ||
| 6839 | 2020.10.02 06:00 | sell stop | 3277 | 0.03 | 20.000 | 0.000 | 0.000 | ||
| 6840 | 2020.10.02 06:00 | sell stop | 3278 | 0.03 | 19.000 | 0.000 | 0.000 | ||
| 6841 | 2020.10.02 06:00 | sell limit | 3279 | 0.03 | 39.000 | 0.000 | 0.000 | ||
| 6842 | 2020.10.02 06:00 | sell limit | 3280 | 0.07 | 40.000 | 0.000 | 0.000 | ||
| 6843 | 2020.10.02 06:00 | sell limit | 3281 | 0.14 | 41.000 | 0.000 | 0.000 | ||
| 6844 | 2020.10.02 06:00 | sell limit | 3282 | 0.29 | 42.000 | 0.000 | 0.000 | ||
| 6845 | 2020.10.02 06:00 | sell limit | 3283 | 0.58 | 43.000 | 0.000 | 0.000 | ||
| 6846 | 2020.10.02 06:00 | sell limit | 3284 | 1.16 | 44.000 | 0.000 | 0.000 | ||
| 6847 | 2020.10.02 06:00 | sell limit | 3285 | 2.33 | 45.000 | 0.000 | 0.000 | ||
| 6848 | 2020.10.02 06:00 | sell limit | 3286 | 4.66 | 46.000 | 0.000 | 0.000 | ||
| 6849 | 2020.10.02 06:00 | sell limit | 3287 | 9.32 | 47.000 | 0.000 | 0.000 | ||
| 6850 | 2020.10.02 06:00 | sell limit | 3288 | 18.65 | 48.000 | 0.000 | 0.000 | ||
| 6851 | 2020.10.02 06:00 | sell limit | 3289 | 37.30 | 49.000 | 0.000 | 0.000 | ||
| 6852 | 2020.10.02 06:00 | sell limit | 3290 | 74.60 | 50.000 | 0.000 | 0.000 | ||
| 6853 | 2020.10.02 12:43 | sell | 3260 | 0.03 | 37.000 | 0.000 | 0.000 | ||
| 6854 | 2020.10.02 12:43 | buy | 3229 | 0.09 | 37.000 | 0.000 | 0.000 | ||
| 6855 | 2020.10.05 16:31 | sell | 3279 | 0.03 | 39.000 | 0.000 | 0.000 | ||
| 6856 | 2020.10.05 20:00 | delete | 3259 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 6857 | 2020.10.05 20:00 | delete | 3258 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 6858 | 2020.10.05 20:00 | delete | 3257 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 6859 | 2020.10.05 20:00 | delete | 3256 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 6860 | 2020.10.05 20:00 | delete | 3255 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 6861 | 2020.10.05 20:00 | delete | 3254 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 6862 | 2020.10.05 20:00 | delete | 3253 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 6863 | 2020.10.05 20:00 | delete | 3252 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 6864 | 2020.10.05 20:00 | delete | 3251 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 6865 | 2020.10.05 20:00 | delete | 3250 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 6866 | 2020.10.05 20:00 | delete | 3249 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 6867 | 2020.10.05 20:00 | delete | 3248 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 6868 | 2020.10.05 20:00 | delete | 3247 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 6869 | 2020.10.05 20:00 | delete | 3246 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 6870 | 2020.10.05 20:00 | delete | 3245 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 6871 | 2020.10.05 20:00 | delete | 3244 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 6872 | 2020.10.05 20:00 | delete | 3243 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 6873 | 2020.10.05 20:00 | delete | 3242 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 6874 | 2020.10.05 20:00 | delete | 3241 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 6875 | 2020.10.05 20:00 | delete | 3240 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 6876 | 2020.10.05 20:00 | delete | 3239 | 99.62 | 27.000 | 0.000 | 0.000 | ||
| 6877 | 2020.10.05 20:00 | delete | 3238 | 49.81 | 28.000 | 0.000 | 0.000 | ||
| 6878 | 2020.10.05 20:00 | delete | 3237 | 24.90 | 29.000 | 0.000 | 0.000 | ||
| 6879 | 2020.10.05 20:00 | delete | 3236 | 12.45 | 30.000 | 0.000 | 0.000 | ||
| 6880 | 2020.10.05 20:00 | delete | 3235 | 6.22 | 31.000 | 0.000 | 0.000 | ||
| 6881 | 2020.10.05 20:00 | delete | 3234 | 3.11 | 32.000 | 0.000 | 0.000 | ||
| 6882 | 2020.10.05 20:00 | delete | 3233 | 1.55 | 33.000 | 0.000 | 0.000 | ||
| 6883 | 2020.10.05 20:00 | delete | 3232 | 0.77 | 34.000 | 0.000 | 0.000 | ||
| 6884 | 2020.10.05 20:00 | delete | 3231 | 0.38 | 35.000 | 0.000 | 0.000 | ||
| 6885 | 2020.10.05 20:00 | delete | 3230 | 0.19 | 36.000 | 0.000 | 0.000 | ||
| 6886 | 2020.10.05 20:00 | close | 3229 | 0.09 | 39.565 | 0.000 | 0.000 | 23.15 | 30948.84 |
| 6887 | 2020.10.05 20:00 | close | 3228 | 0.04 | 39.565 | 0.000 | 0.000 | 6.34 | 30955.17 |
| 6888 | 2020.10.05 20:00 | close | 3227 | 0.02 | 39.565 | 0.000 | 0.000 | 1.22 | 30956.39 |
| 6889 | 2020.10.05 20:00 | close | 3226 | 0.10 | 39.565 | 0.000 | 0.000 | -8.21 | 30948.18 |
| 6890 | 2020.10.05 20:00 | delete | 3290 | 74.60 | 50.000 | 0.000 | 0.000 | ||
| 6891 | 2020.10.05 20:00 | delete | 3289 | 37.30 | 49.000 | 0.000 | 0.000 | ||
| 6892 | 2020.10.05 20:00 | delete | 3288 | 18.65 | 48.000 | 0.000 | 0.000 | ||
| 6893 | 2020.10.05 20:00 | delete | 3287 | 9.32 | 47.000 | 0.000 | 0.000 | ||
| 6894 | 2020.10.05 20:00 | delete | 3286 | 4.66 | 46.000 | 0.000 | 0.000 | ||
| 6895 | 2020.10.05 20:00 | delete | 3285 | 2.33 | 45.000 | 0.000 | 0.000 | ||
| 6896 | 2020.10.05 20:00 | delete | 3284 | 1.16 | 44.000 | 0.000 | 0.000 | ||
| 6897 | 2020.10.05 20:00 | delete | 3283 | 0.58 | 43.000 | 0.000 | 0.000 | ||
| 6898 | 2020.10.05 20:00 | delete | 3282 | 0.29 | 42.000 | 0.000 | 0.000 | ||
| 6899 | 2020.10.05 20:00 | delete | 3281 | 0.14 | 41.000 | 0.000 | 0.000 | ||
| 6900 | 2020.10.05 20:00 | delete | 3280 | 0.07 | 40.000 | 0.000 | 0.000 | ||
| 6901 | 2020.10.05 20:00 | close | 3279 | 0.03 | 39.595 | 0.000 | 0.000 | -1.88 | 30946.30 |
| 6902 | 2020.10.05 20:00 | delete | 3278 | 0.03 | 19.000 | 0.000 | 0.000 | ||
| 6903 | 2020.10.05 20:00 | delete | 3277 | 0.03 | 20.000 | 0.000 | 0.000 | ||
| 6904 | 2020.10.05 20:00 | delete | 3276 | 0.03 | 21.000 | 0.000 | 0.000 | ||
| 6905 | 2020.10.05 20:00 | delete | 3275 | 0.03 | 22.000 | 0.000 | 0.000 | ||
| 6906 | 2020.10.05 20:00 | delete | 3274 | 0.03 | 23.000 | 0.000 | 0.000 | ||
| 6907 | 2020.10.05 20:00 | delete | 3273 | 0.03 | 24.000 | 0.000 | 0.000 | ||
| 6908 | 2020.10.05 20:00 | delete | 3272 | 0.03 | 25.000 | 0.000 | 0.000 | ||
| 6909 | 2020.10.05 20:00 | delete | 3271 | 0.03 | 26.000 | 0.000 | 0.000 | ||
| 6910 | 2020.10.05 20:00 | delete | 3270 | 0.03 | 27.000 | 0.000 | 0.000 | ||
| 6911 | 2020.10.05 20:00 | delete | 3269 | 0.03 | 28.000 | 0.000 | 0.000 | ||
| 6912 | 2020.10.05 20:00 | delete | 3268 | 0.03 | 29.000 | 0.000 | 0.000 | ||
| 6913 | 2020.10.05 20:00 | delete | 3267 | 0.03 | 30.000 | 0.000 | 0.000 | ||
| 6914 | 2020.10.05 20:00 | delete | 3266 | 0.03 | 31.000 | 0.000 | 0.000 | ||
| 6915 | 2020.10.05 20:00 | delete | 3265 | 0.03 | 32.000 | 0.000 | 0.000 | ||
| 6916 | 2020.10.05 20:00 | delete | 3264 | 0.03 | 33.000 | 0.000 | 0.000 | ||
| 6917 | 2020.10.05 20:00 | delete | 3263 | 0.03 | 34.000 | 0.000 | 0.000 | ||
| 6918 | 2020.10.05 20:00 | delete | 3262 | 0.03 | 35.000 | 0.000 | 0.000 | ||
| 6919 | 2020.10.05 20:00 | delete | 3261 | 0.03 | 36.000 | 0.000 | 0.000 | ||
| 6920 | 2020.10.05 20:00 | close | 3260 | 0.03 | 39.595 | 0.000 | 0.000 | -8.07 | 30938.23 |
| 6921 | 2020.10.08 16:00 | buy limit | 3291 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 6922 | 2020.10.08 16:00 | buy limit | 3292 | 0.03 | 39.000 | 0.000 | 0.000 | ||
| 6923 | 2020.10.08 16:00 | buy limit | 3293 | 0.07 | 38.000 | 0.000 | 0.000 | ||
| 6924 | 2020.10.08 16:00 | buy limit | 3294 | 0.15 | 37.000 | 0.000 | 0.000 | ||
| 6925 | 2020.10.08 16:00 | buy limit | 3295 | 0.31 | 36.000 | 0.000 | 0.000 | ||
| 6926 | 2020.10.08 16:00 | buy limit | 3296 | 0.63 | 35.000 | 0.000 | 0.000 | ||
| 6927 | 2020.10.08 16:00 | buy limit | 3297 | 1.27 | 34.000 | 0.000 | 0.000 | ||
| 6928 | 2020.10.08 16:00 | buy limit | 3298 | 2.55 | 33.000 | 0.000 | 0.000 | ||
| 6929 | 2020.10.08 16:00 | buy limit | 3299 | 5.11 | 32.000 | 0.000 | 0.000 | ||
| 6930 | 2020.10.08 16:00 | buy limit | 3300 | 10.22 | 31.000 | 0.000 | 0.000 | ||
| 6931 | 2020.10.08 16:00 | buy limit | 3301 | 20.44 | 30.000 | 0.000 | 0.000 | ||
| 6932 | 2020.10.08 16:00 | buy limit | 3302 | 40.88 | 29.000 | 0.000 | 0.000 | ||
| 6933 | 2020.10.08 16:00 | buy limit | 3303 | 81.77 | 28.000 | 0.000 | 0.000 | ||
| 6934 | 2020.10.08 16:00 | buy stop | 3304 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 6935 | 2020.10.08 16:00 | buy stop | 3305 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 6936 | 2020.10.08 16:00 | buy stop | 3306 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 6937 | 2020.10.08 16:00 | buy stop | 3307 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 6938 | 2020.10.08 16:00 | buy stop | 3308 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 6939 | 2020.10.08 16:00 | buy stop | 3309 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 6940 | 2020.10.08 16:00 | buy stop | 3310 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 6941 | 2020.10.08 16:00 | buy stop | 3311 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 6942 | 2020.10.08 16:00 | buy stop | 3312 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 6943 | 2020.10.08 16:00 | buy stop | 3313 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 6944 | 2020.10.08 16:00 | buy stop | 3314 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 6945 | 2020.10.08 16:00 | buy stop | 3315 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 6946 | 2020.10.08 16:00 | buy stop | 3316 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 6947 | 2020.10.08 16:00 | buy stop | 3317 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 6948 | 2020.10.08 16:00 | buy stop | 3318 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 6949 | 2020.10.08 16:00 | buy stop | 3319 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 6950 | 2020.10.08 16:00 | buy stop | 3320 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 6951 | 2020.10.08 16:00 | buy stop | 3321 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 6952 | 2020.10.08 16:00 | buy stop | 3322 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 6953 | 2020.10.12 03:06 | buy | 3291 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 6954 | 2020.10.26 01:20 | buy | 3292 | 0.03 | 39.000 | 0.000 | 0.000 | ||
| 6955 | 2020.10.26 13:00 | sell stop | 3323 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 6956 | 2020.10.26 13:00 | sell stop | 3324 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 6957 | 2020.10.26 13:00 | sell stop | 3325 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 6958 | 2020.10.26 13:00 | sell stop | 3326 | 0.02 | 35.000 | 0.000 | 0.000 | ||
| 6959 | 2020.10.26 13:00 | sell stop | 3327 | 0.02 | 34.000 | 0.000 | 0.000 | ||
| 6960 | 2020.10.26 13:00 | sell stop | 3328 | 0.02 | 33.000 | 0.000 | 0.000 | ||
| 6961 | 2020.10.26 13:00 | sell stop | 3329 | 0.02 | 32.000 | 0.000 | 0.000 | ||
| 6962 | 2020.10.26 13:00 | sell stop | 3330 | 0.02 | 31.000 | 0.000 | 0.000 | ||
| 6963 | 2020.10.26 13:00 | sell stop | 3331 | 0.02 | 30.000 | 0.000 | 0.000 | ||
| 6964 | 2020.10.26 13:00 | sell stop | 3332 | 0.02 | 29.000 | 0.000 | 0.000 | ||
| 6965 | 2020.10.26 13:00 | sell stop | 3333 | 0.02 | 28.000 | 0.000 | 0.000 | ||
| 6966 | 2020.10.26 13:00 | sell stop | 3334 | 0.02 | 27.000 | 0.000 | 0.000 | ||
| 6967 | 2020.10.26 13:00 | sell stop | 3335 | 0.02 | 26.000 | 0.000 | 0.000 | ||
| 6968 | 2020.10.26 13:00 | sell stop | 3336 | 0.02 | 25.000 | 0.000 | 0.000 | ||
| 6969 | 2020.10.26 13:00 | sell stop | 3337 | 0.02 | 24.000 | 0.000 | 0.000 | ||
| 6970 | 2020.10.26 13:00 | sell stop | 3338 | 0.02 | 23.000 | 0.000 | 0.000 | ||
| 6971 | 2020.10.26 13:00 | sell stop | 3339 | 0.02 | 22.000 | 0.000 | 0.000 | ||
| 6972 | 2020.10.26 13:00 | sell stop | 3340 | 0.02 | 21.000 | 0.000 | 0.000 | ||
| 6973 | 2020.10.26 13:00 | sell stop | 3341 | 0.02 | 20.000 | 0.000 | 0.000 | ||
| 6974 | 2020.10.26 13:00 | sell stop | 3342 | 0.02 | 19.000 | 0.000 | 0.000 | ||
| 6975 | 2020.10.26 13:00 | sell limit | 3343 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 6976 | 2020.10.26 13:00 | sell limit | 3344 | 0.05 | 41.000 | 0.000 | 0.000 | ||
| 6977 | 2020.10.26 13:00 | sell limit | 3345 | 0.10 | 42.000 | 0.000 | 0.000 | ||
| 6978 | 2020.10.26 13:00 | sell limit | 3346 | 0.20 | 43.000 | 0.000 | 0.000 | ||
| 6979 | 2020.10.26 13:00 | sell limit | 3347 | 0.40 | 44.000 | 0.000 | 0.000 | ||
| 6980 | 2020.10.26 13:00 | sell limit | 3348 | 0.80 | 45.000 | 0.000 | 0.000 | ||
| 6981 | 2020.10.26 13:00 | sell limit | 3349 | 1.60 | 46.000 | 0.000 | 0.000 | ||
| 6982 | 2020.10.26 13:00 | sell limit | 3350 | 3.21 | 47.000 | 0.000 | 0.000 | ||
| 6983 | 2020.10.26 13:00 | sell limit | 3351 | 6.43 | 48.000 | 0.000 | 0.000 | ||
| 6984 | 2020.10.26 13:00 | sell limit | 3352 | 12.87 | 49.000 | 0.000 | 0.000 | ||
| 6985 | 2020.10.26 13:00 | sell limit | 3353 | 25.74 | 50.000 | 0.000 | 0.000 | ||
| 6986 | 2020.10.26 13:00 | sell limit | 3354 | 51.49 | 51.000 | 0.000 | 0.000 | ||
| 6987 | 2020.10.28 11:33 | sell | 3323 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 6988 | 2020.10.28 11:36 | buy | 3293 | 0.07 | 38.000 | 0.000 | 0.000 | ||
| 6989 | 2020.10.28 20:17 | sell | 3324 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 6990 | 2020.10.28 20:17 | buy | 3294 | 0.15 | 37.000 | 0.000 | 0.000 | ||
| 6991 | 2020.10.29 13:11 | sell | 3325 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 6992 | 2020.10.29 13:11 | buy | 3295 | 0.31 | 36.000 | 0.000 | 0.000 | ||
| 6993 | 2020.10.29 16:39 | sell | 3326 | 0.02 | 35.000 | 0.000 | 0.000 | ||
| 6994 | 2020.10.29 16:40 | buy | 3296 | 0.63 | 35.000 | 0.000 | 0.000 | ||
| 6995 | 2020.10.29 18:00 | delete | 3322 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 6996 | 2020.10.29 18:00 | delete | 3321 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 6997 | 2020.10.29 18:00 | delete | 3320 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 6998 | 2020.10.29 18:00 | delete | 3319 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 6999 | 2020.10.29 18:00 | delete | 3318 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 7000 | 2020.10.29 18:00 | delete | 3317 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 7001 | 2020.10.29 18:00 | delete | 3316 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 7002 | 2020.10.29 18:00 | delete | 3315 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 7003 | 2020.10.29 18:00 | delete | 3314 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 7004 | 2020.10.29 18:00 | delete | 3313 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 7005 | 2020.10.29 18:00 | delete | 3312 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 7006 | 2020.10.29 18:00 | delete | 3311 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 7007 | 2020.10.29 18:00 | delete | 3310 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 7008 | 2020.10.29 18:00 | delete | 3309 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 7009 | 2020.10.29 18:00 | delete | 3308 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 7010 | 2020.10.29 18:00 | delete | 3307 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 7011 | 2020.10.29 18:00 | delete | 3306 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 7012 | 2020.10.29 18:00 | delete | 3305 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 7013 | 2020.10.29 18:00 | delete | 3304 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 7014 | 2020.10.29 18:00 | delete | 3303 | 81.77 | 28.000 | 0.000 | 0.000 | ||
| 7015 | 2020.10.29 18:00 | delete | 3302 | 40.88 | 29.000 | 0.000 | 0.000 | ||
| 7016 | 2020.10.29 18:00 | delete | 3301 | 20.44 | 30.000 | 0.000 | 0.000 | ||
| 7017 | 2020.10.29 18:00 | delete | 3300 | 10.22 | 31.000 | 0.000 | 0.000 | ||
| 7018 | 2020.10.29 18:00 | delete | 3299 | 5.11 | 32.000 | 0.000 | 0.000 | ||
| 7019 | 2020.10.29 18:00 | delete | 3298 | 2.55 | 33.000 | 0.000 | 0.000 | ||
| 7020 | 2020.10.29 18:00 | delete | 3297 | 1.27 | 34.000 | 0.000 | 0.000 | ||
| 7021 | 2020.10.29 18:00 | close | 3296 | 0.63 | 36.200 | 0.000 | 0.000 | 73.71 | 31011.94 |
| 7022 | 2020.10.29 18:00 | close | 3295 | 0.31 | 36.200 | 0.000 | 0.000 | 5.27 | 31017.21 |
| 7023 | 2020.10.29 18:00 | close | 3294 | 0.15 | 36.200 | 0.000 | 0.000 | -12.26 | 31004.95 |
| 7024 | 2020.10.29 18:00 | close | 3293 | 0.07 | 36.200 | 0.000 | 0.000 | -12.72 | 30992.22 |
| 7025 | 2020.10.29 18:00 | close | 3292 | 0.03 | 36.200 | 0.000 | 0.000 | -8.38 | 30983.84 |
| 7026 | 2020.10.29 18:00 | close | 3291 | 0.01 | 36.200 | 0.000 | 0.000 | -3.62 | 30980.22 |
| 7027 | 2020.10.29 18:00 | delete | 3354 | 51.49 | 51.000 | 0.000 | 0.000 | ||
| 7028 | 2020.10.29 18:00 | delete | 3353 | 25.74 | 50.000 | 0.000 | 0.000 | ||
| 7029 | 2020.10.29 18:00 | delete | 3352 | 12.87 | 49.000 | 0.000 | 0.000 | ||
| 7030 | 2020.10.29 18:00 | delete | 3351 | 6.43 | 48.000 | 0.000 | 0.000 | ||
| 7031 | 2020.10.29 18:00 | delete | 3350 | 3.21 | 47.000 | 0.000 | 0.000 | ||
| 7032 | 2020.10.29 18:00 | delete | 3349 | 1.60 | 46.000 | 0.000 | 0.000 | ||
| 7033 | 2020.10.29 18:00 | delete | 3348 | 0.80 | 45.000 | 0.000 | 0.000 | ||
| 7034 | 2020.10.29 18:00 | delete | 3347 | 0.40 | 44.000 | 0.000 | 0.000 | ||
| 7035 | 2020.10.29 18:00 | delete | 3346 | 0.20 | 43.000 | 0.000 | 0.000 | ||
| 7036 | 2020.10.29 18:00 | delete | 3345 | 0.10 | 42.000 | 0.000 | 0.000 | ||
| 7037 | 2020.10.29 18:00 | delete | 3344 | 0.05 | 41.000 | 0.000 | 0.000 | ||
| 7038 | 2020.10.29 18:00 | delete | 3343 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 7039 | 2020.10.29 18:00 | delete | 3342 | 0.02 | 19.000 | 0.000 | 0.000 | ||
| 7040 | 2020.10.29 18:00 | delete | 3341 | 0.02 | 20.000 | 0.000 | 0.000 | ||
| 7041 | 2020.10.29 18:00 | delete | 3340 | 0.02 | 21.000 | 0.000 | 0.000 | ||
| 7042 | 2020.10.29 18:00 | delete | 3339 | 0.02 | 22.000 | 0.000 | 0.000 | ||
| 7043 | 2020.10.29 18:00 | delete | 3338 | 0.02 | 23.000 | 0.000 | 0.000 | ||
| 7044 | 2020.10.29 18:00 | delete | 3337 | 0.02 | 24.000 | 0.000 | 0.000 | ||
| 7045 | 2020.10.29 18:00 | delete | 3336 | 0.02 | 25.000 | 0.000 | 0.000 | ||
| 7046 | 2020.10.29 18:00 | delete | 3335 | 0.02 | 26.000 | 0.000 | 0.000 | ||
| 7047 | 2020.10.29 18:00 | delete | 3334 | 0.02 | 27.000 | 0.000 | 0.000 | ||
| 7048 | 2020.10.29 18:00 | delete | 3333 | 0.02 | 28.000 | 0.000 | 0.000 | ||
| 7049 | 2020.10.29 18:00 | delete | 3332 | 0.02 | 29.000 | 0.000 | 0.000 | ||
| 7050 | 2020.10.29 18:00 | delete | 3331 | 0.02 | 30.000 | 0.000 | 0.000 | ||
| 7051 | 2020.10.29 18:00 | delete | 3330 | 0.02 | 31.000 | 0.000 | 0.000 | ||
| 7052 | 2020.10.29 18:00 | delete | 3329 | 0.02 | 32.000 | 0.000 | 0.000 | ||
| 7053 | 2020.10.29 18:00 | delete | 3328 | 0.02 | 33.000 | 0.000 | 0.000 | ||
| 7054 | 2020.10.29 18:00 | delete | 3327 | 0.02 | 34.000 | 0.000 | 0.000 | ||
| 7055 | 2020.10.29 18:00 | close | 3326 | 0.02 | 36.230 | 0.000 | 0.000 | -2.52 | 30977.70 |
| 7056 | 2020.10.29 18:00 | close | 3325 | 0.02 | 36.230 | 0.000 | 0.000 | -0.52 | 30977.18 |
| 7057 | 2020.10.29 18:00 | close | 3324 | 0.02 | 36.230 | 0.000 | 0.000 | 1.44 | 30978.62 |
| 7058 | 2020.10.29 18:00 | close | 3323 | 0.02 | 36.230 | 0.000 | 0.000 | 3.44 | 30982.06 |
| 7059 | 2020.11.10 04:00 | buy limit | 3355 | 0.04 | 39.000 | 0.000 | 0.000 | ||
| 7060 | 2020.11.10 04:00 | buy limit | 3356 | 0.08 | 38.000 | 0.000 | 0.000 | ||
| 7061 | 2020.11.10 04:00 | buy limit | 3357 | 0.17 | 37.000 | 0.000 | 0.000 | ||
| 7062 | 2020.11.10 04:00 | buy limit | 3358 | 0.35 | 36.000 | 0.000 | 0.000 | ||
| 7063 | 2020.11.10 04:00 | buy limit | 3359 | 0.70 | 35.000 | 0.000 | 0.000 | ||
| 7064 | 2020.11.10 04:00 | buy limit | 3360 | 1.41 | 34.000 | 0.000 | 0.000 | ||
| 7065 | 2020.11.10 04:00 | buy limit | 3361 | 2.82 | 33.000 | 0.000 | 0.000 | ||
| 7066 | 2020.11.10 04:00 | buy limit | 3362 | 5.65 | 32.000 | 0.000 | 0.000 | ||
| 7067 | 2020.11.10 04:00 | buy limit | 3363 | 11.31 | 31.000 | 0.000 | 0.000 | ||
| 7068 | 2020.11.10 04:00 | buy limit | 3364 | 22.62 | 30.000 | 0.000 | 0.000 | ||
| 7069 | 2020.11.10 04:00 | buy limit | 3365 | 45.24 | 29.000 | 0.000 | 0.000 | ||
| 7070 | 2020.11.10 04:00 | buy limit | 3366 | 90.49 | 28.000 | 0.000 | 0.000 | ||
| 7071 | 2020.11.10 04:00 | buy stop | 3367 | 0.04 | 41.000 | 0.000 | 0.000 | ||
| 7072 | 2020.11.10 04:00 | buy stop | 3368 | 0.04 | 42.000 | 0.000 | 0.000 | ||
| 7073 | 2020.11.10 04:00 | buy stop | 3369 | 0.04 | 43.000 | 0.000 | 0.000 | ||
| 7074 | 2020.11.10 04:00 | buy stop | 3370 | 0.04 | 44.000 | 0.000 | 0.000 | ||
| 7075 | 2020.11.10 04:00 | buy stop | 3371 | 0.04 | 45.000 | 0.000 | 0.000 | ||
| 7076 | 2020.11.10 04:00 | buy stop | 3372 | 0.04 | 46.000 | 0.000 | 0.000 | ||
| 7077 | 2020.11.10 04:00 | buy stop | 3373 | 0.04 | 47.000 | 0.000 | 0.000 | ||
| 7078 | 2020.11.10 04:00 | buy stop | 3374 | 0.04 | 48.000 | 0.000 | 0.000 | ||
| 7079 | 2020.11.10 04:00 | buy stop | 3375 | 0.04 | 49.000 | 0.000 | 0.000 | ||
| 7080 | 2020.11.10 04:00 | buy stop | 3376 | 0.04 | 50.000 | 0.000 | 0.000 | ||
| 7081 | 2020.11.10 04:00 | buy stop | 3377 | 0.04 | 51.000 | 0.000 | 0.000 | ||
| 7082 | 2020.11.10 04:00 | buy stop | 3378 | 0.04 | 52.000 | 0.000 | 0.000 | ||
| 7083 | 2020.11.10 04:00 | buy stop | 3379 | 0.04 | 53.000 | 0.000 | 0.000 | ||
| 7084 | 2020.11.10 04:00 | buy stop | 3380 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 7085 | 2020.11.10 04:00 | buy stop | 3381 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 7086 | 2020.11.10 04:00 | buy stop | 3382 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 7087 | 2020.11.10 04:00 | buy stop | 3383 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 7088 | 2020.11.10 04:00 | buy stop | 3384 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 7089 | 2020.11.10 04:00 | buy stop | 3385 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 7090 | 2020.11.10 11:48 | buy | 3367 | 0.04 | 41.000 | 0.000 | 0.000 | ||
| 7091 | 2020.11.11 01:02 | buy | 3368 | 0.04 | 42.000 | 0.000 | 0.000 | ||
| 7092 | 2020.11.11 12:00 | delete | 3385 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 7093 | 2020.11.11 12:00 | delete | 3384 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 7094 | 2020.11.11 12:00 | delete | 3383 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 7095 | 2020.11.11 12:00 | delete | 3382 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 7096 | 2020.11.11 12:00 | delete | 3381 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 7097 | 2020.11.11 12:00 | delete | 3380 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 7098 | 2020.11.11 12:00 | delete | 3379 | 0.04 | 53.000 | 0.000 | 0.000 | ||
| 7099 | 2020.11.11 12:00 | delete | 3378 | 0.04 | 52.000 | 0.000 | 0.000 | ||
| 7100 | 2020.11.11 12:00 | delete | 3377 | 0.04 | 51.000 | 0.000 | 0.000 | ||
| 7101 | 2020.11.11 12:00 | delete | 3376 | 0.04 | 50.000 | 0.000 | 0.000 | ||
| 7102 | 2020.11.11 12:00 | delete | 3375 | 0.04 | 49.000 | 0.000 | 0.000 | ||
| 7103 | 2020.11.11 12:00 | delete | 3374 | 0.04 | 48.000 | 0.000 | 0.000 | ||
| 7104 | 2020.11.11 12:00 | delete | 3373 | 0.04 | 47.000 | 0.000 | 0.000 | ||
| 7105 | 2020.11.11 12:00 | delete | 3372 | 0.04 | 46.000 | 0.000 | 0.000 | ||
| 7106 | 2020.11.11 12:00 | delete | 3371 | 0.04 | 45.000 | 0.000 | 0.000 | ||
| 7107 | 2020.11.11 12:00 | delete | 3370 | 0.04 | 44.000 | 0.000 | 0.000 | ||
| 7108 | 2020.11.11 12:00 | delete | 3369 | 0.04 | 43.000 | 0.000 | 0.000 | ||
| 7109 | 2020.11.11 12:00 | close | 3368 | 0.04 | 42.695 | 0.000 | 0.000 | 2.66 | 30984.72 |
| 7110 | 2020.11.11 12:00 | close | 3367 | 0.04 | 42.695 | 0.000 | 0.000 | 6.71 | 30991.43 |
| 7111 | 2020.11.11 12:00 | delete | 3366 | 90.49 | 28.000 | 0.000 | 0.000 | ||
| 7112 | 2020.11.11 12:00 | delete | 3365 | 45.24 | 29.000 | 0.000 | 0.000 | ||
| 7113 | 2020.11.11 12:00 | delete | 3364 | 22.62 | 30.000 | 0.000 | 0.000 | ||
| 7114 | 2020.11.11 12:00 | delete | 3363 | 11.31 | 31.000 | 0.000 | 0.000 | ||
| 7115 | 2020.11.11 12:00 | delete | 3362 | 5.65 | 32.000 | 0.000 | 0.000 | ||
| 7116 | 2020.11.11 12:00 | delete | 3361 | 2.82 | 33.000 | 0.000 | 0.000 | ||
| 7117 | 2020.11.11 12:00 | delete | 3360 | 1.41 | 34.000 | 0.000 | 0.000 | ||
| 7118 | 2020.11.11 12:00 | delete | 3359 | 0.70 | 35.000 | 0.000 | 0.000 | ||
| 7119 | 2020.11.11 12:00 | delete | 3358 | 0.35 | 36.000 | 0.000 | 0.000 | ||
| 7120 | 2020.11.11 12:00 | delete | 3357 | 0.17 | 37.000 | 0.000 | 0.000 | ||
| 7121 | 2020.11.11 12:00 | delete | 3356 | 0.08 | 38.000 | 0.000 | 0.000 | ||
| 7122 | 2020.11.11 12:00 | delete | 3355 | 0.04 | 39.000 | 0.000 | 0.000 | ||
| 7123 | 2020.12.09 19:00 | buy limit | 3386 | 0.03 | 45.000 | 0.000 | 0.000 | ||
| 7124 | 2020.12.09 19:00 | buy limit | 3387 | 0.06 | 44.000 | 0.000 | 0.000 | ||
| 7125 | 2020.12.09 19:00 | buy limit | 3388 | 0.13 | 43.000 | 0.000 | 0.000 | ||
| 7126 | 2020.12.09 19:00 | buy limit | 3389 | 0.27 | 42.000 | 0.000 | 0.000 | ||
| 7127 | 2020.12.09 19:00 | buy limit | 3390 | 0.55 | 41.000 | 0.000 | 0.000 | ||
| 7128 | 2020.12.09 19:00 | buy limit | 3391 | 1.11 | 40.000 | 0.000 | 0.000 | ||
| 7129 | 2020.12.09 19:00 | buy limit | 3392 | 2.23 | 39.000 | 0.000 | 0.000 | ||
| 7130 | 2020.12.09 19:00 | buy limit | 3393 | 4.47 | 38.000 | 0.000 | 0.000 | ||
| 7131 | 2020.12.09 19:00 | buy limit | 3394 | 8.95 | 37.000 | 0.000 | 0.000 | ||
| 7132 | 2020.12.09 19:00 | buy limit | 3395 | 17.90 | 36.000 | 0.000 | 0.000 | ||
| 7133 | 2020.12.09 19:00 | buy limit | 3396 | 35.80 | 35.000 | 0.000 | 0.000 | ||
| 7134 | 2020.12.09 19:00 | buy limit | 3397 | 71.60 | 34.000 | 0.000 | 0.000 | ||
| 7135 | 2020.12.09 19:00 | buy stop | 3398 | 0.03 | 47.000 | 0.000 | 0.000 | ||
| 7136 | 2020.12.09 19:00 | buy stop | 3399 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 7137 | 2020.12.09 19:00 | buy stop | 3400 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 7138 | 2020.12.09 19:00 | buy stop | 3401 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 7139 | 2020.12.09 19:00 | buy stop | 3402 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 7140 | 2020.12.09 19:00 | buy stop | 3403 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 7141 | 2020.12.09 19:00 | buy stop | 3404 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 7142 | 2020.12.09 19:00 | buy stop | 3405 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 7143 | 2020.12.09 19:00 | buy stop | 3406 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 7144 | 2020.12.09 19:00 | buy stop | 3407 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 7145 | 2020.12.09 19:00 | buy stop | 3408 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 7146 | 2020.12.09 19:00 | buy stop | 3409 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 7147 | 2020.12.09 19:00 | buy stop | 3410 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 7148 | 2020.12.09 19:00 | buy stop | 3411 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 7149 | 2020.12.09 19:00 | buy stop | 3412 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 7150 | 2020.12.09 19:00 | buy stop | 3413 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 7151 | 2020.12.09 19:00 | buy stop | 3414 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 7152 | 2020.12.09 19:00 | buy stop | 3415 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 7153 | 2020.12.09 19:00 | buy stop | 3416 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 7154 | 2020.12.10 17:00 | buy | 3398 | 0.03 | 47.000 | 0.000 | 0.000 | ||
| 7155 | 2020.12.17 03:07 | buy | 3399 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 7156 | 2020.12.18 16:24 | buy | 3400 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 7157 | 2020.12.18 18:00 | delete | 3416 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 7158 | 2020.12.18 18:00 | delete | 3415 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 7159 | 2020.12.18 18:00 | delete | 3414 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 7160 | 2020.12.18 18:00 | delete | 3413 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 7161 | 2020.12.18 18:00 | delete | 3412 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 7162 | 2020.12.18 18:00 | delete | 3411 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 7163 | 2020.12.18 18:00 | delete | 3410 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 7164 | 2020.12.18 18:00 | delete | 3409 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 7165 | 2020.12.18 18:00 | delete | 3408 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 7166 | 2020.12.18 18:00 | delete | 3407 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 7167 | 2020.12.18 18:00 | delete | 3406 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 7168 | 2020.12.18 18:00 | delete | 3405 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 7169 | 2020.12.18 18:00 | delete | 3404 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 7170 | 2020.12.18 18:00 | delete | 3403 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 7171 | 2020.12.18 18:00 | delete | 3402 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 7172 | 2020.12.18 18:00 | delete | 3401 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 7173 | 2020.12.18 18:00 | close | 3400 | 0.03 | 49.278 | 0.000 | 0.000 | 0.74 | 30992.17 |
| 7174 | 2020.12.18 18:00 | close | 3399 | 0.03 | 49.278 | 0.000 | 0.000 | 3.78 | 30995.95 |
| 7175 | 2020.12.18 18:00 | close | 3398 | 0.03 | 49.278 | 0.000 | 0.000 | 7.04 | 31002.98 |
| 7176 | 2020.12.18 18:00 | delete | 3397 | 71.60 | 34.000 | 0.000 | 0.000 | ||
| 7177 | 2020.12.18 18:00 | delete | 3396 | 35.80 | 35.000 | 0.000 | 0.000 | ||
| 7178 | 2020.12.18 18:00 | delete | 3395 | 17.90 | 36.000 | 0.000 | 0.000 | ||
| 7179 | 2020.12.18 18:00 | delete | 3394 | 8.95 | 37.000 | 0.000 | 0.000 | ||
| 7180 | 2020.12.18 18:00 | delete | 3393 | 4.47 | 38.000 | 0.000 | 0.000 | ||
| 7181 | 2020.12.18 18:00 | delete | 3392 | 2.23 | 39.000 | 0.000 | 0.000 | ||
| 7182 | 2020.12.18 18:00 | delete | 3391 | 1.11 | 40.000 | 0.000 | 0.000 | ||
| 7183 | 2020.12.18 18:00 | delete | 3390 | 0.55 | 41.000 | 0.000 | 0.000 | ||
| 7184 | 2020.12.18 18:00 | delete | 3389 | 0.27 | 42.000 | 0.000 | 0.000 | ||
| 7185 | 2020.12.18 18:00 | delete | 3388 | 0.13 | 43.000 | 0.000 | 0.000 | ||
| 7186 | 2020.12.18 18:00 | delete | 3387 | 0.06 | 44.000 | 0.000 | 0.000 | ||
| 7187 | 2020.12.18 18:00 | delete | 3386 | 0.03 | 45.000 | 0.000 | 0.000 | ||
| 7188 | 2020.12.23 17:00 | buy limit | 3417 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 7189 | 2020.12.23 17:00 | buy limit | 3418 | 0.04 | 46.000 | 0.000 | 0.000 | ||
| 7190 | 2020.12.23 17:00 | buy limit | 3419 | 0.09 | 45.000 | 0.000 | 0.000 | ||
| 7191 | 2020.12.23 17:00 | buy limit | 3420 | 0.18 | 44.000 | 0.000 | 0.000 | ||
| 7192 | 2020.12.23 17:00 | buy limit | 3421 | 0.37 | 43.000 | 0.000 | 0.000 | ||
| 7193 | 2020.12.23 17:00 | buy limit | 3422 | 0.74 | 42.000 | 0.000 | 0.000 | ||
| 7194 | 2020.12.23 17:00 | buy limit | 3423 | 1.49 | 41.000 | 0.000 | 0.000 | ||
| 7195 | 2020.12.23 17:00 | buy limit | 3424 | 2.98 | 40.000 | 0.000 | 0.000 | ||
| 7196 | 2020.12.23 17:00 | buy limit | 3425 | 5.97 | 39.000 | 0.000 | 0.000 | ||
| 7197 | 2020.12.23 17:00 | buy limit | 3426 | 11.95 | 38.000 | 0.000 | 0.000 | ||
| 7198 | 2020.12.23 17:00 | buy limit | 3427 | 23.91 | 37.000 | 0.000 | 0.000 | ||
| 7199 | 2020.12.23 17:00 | buy limit | 3428 | 47.83 | 36.000 | 0.000 | 0.000 | ||
| 7200 | 2020.12.23 17:00 | buy limit | 3429 | 95.67 | 35.000 | 0.000 | 0.000 | ||
| 7201 | 2020.12.23 17:00 | buy stop | 3430 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 7202 | 2020.12.23 17:00 | buy stop | 3431 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 7203 | 2020.12.23 17:00 | buy stop | 3432 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 7204 | 2020.12.23 17:00 | buy stop | 3433 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 7205 | 2020.12.23 17:00 | buy stop | 3434 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 7206 | 2020.12.23 17:00 | buy stop | 3435 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 7207 | 2020.12.23 17:00 | buy stop | 3436 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 7208 | 2020.12.23 17:00 | buy stop | 3437 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 7209 | 2020.12.23 17:00 | buy stop | 3438 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 7210 | 2020.12.23 17:00 | buy stop | 3439 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 7211 | 2020.12.23 17:00 | buy stop | 3440 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 7212 | 2020.12.23 17:00 | buy stop | 3441 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 7213 | 2020.12.23 17:00 | buy stop | 3442 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 7214 | 2020.12.23 17:00 | buy stop | 3443 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 7215 | 2020.12.23 17:00 | buy stop | 3444 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 7216 | 2020.12.23 17:00 | buy stop | 3445 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 7217 | 2020.12.23 17:00 | buy stop | 3446 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 7218 | 2020.12.23 17:00 | buy stop | 3447 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 7219 | 2020.12.23 17:00 | buy stop | 3448 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 7220 | 2021.01.04 04:56 | buy | 3430 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 7221 | 2021.01.05 17:49 | buy | 3431 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 7222 | 2021.01.07 04:08 | buy | 3432 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 7223 | 2021.01.08 14:00 | delete | 3448 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 7224 | 2021.01.08 14:00 | delete | 3447 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 7225 | 2021.01.08 14:00 | delete | 3446 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 7226 | 2021.01.08 14:00 | delete | 3445 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 7227 | 2021.01.08 14:00 | delete | 3444 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 7228 | 2021.01.08 14:00 | delete | 3443 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 7229 | 2021.01.08 14:00 | delete | 3442 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 7230 | 2021.01.08 14:00 | delete | 3441 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 7231 | 2021.01.08 14:00 | delete | 3440 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 7232 | 2021.01.08 14:00 | delete | 3439 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 7233 | 2021.01.08 14:00 | delete | 3438 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 7234 | 2021.01.08 14:00 | delete | 3437 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 7235 | 2021.01.08 14:00 | delete | 3436 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 7236 | 2021.01.08 14:00 | delete | 3435 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 7237 | 2021.01.08 14:00 | delete | 3434 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 7238 | 2021.01.08 14:00 | delete | 3433 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 7239 | 2021.01.08 14:00 | close | 3432 | 0.02 | 51.507 | 0.000 | 0.000 | 0.97 | 31003.96 |
| 7240 | 2021.01.08 14:00 | close | 3431 | 0.02 | 51.507 | 0.000 | 0.000 | 3.02 | 31006.98 |
| 7241 | 2021.01.08 14:00 | close | 3430 | 0.02 | 51.507 | 0.000 | 0.000 | 5.05 | 31012.03 |
| 7242 | 2021.01.08 14:00 | delete | 3429 | 95.67 | 35.000 | 0.000 | 0.000 | ||
| 7243 | 2021.01.08 14:00 | delete | 3428 | 47.83 | 36.000 | 0.000 | 0.000 | ||
| 7244 | 2021.01.08 14:00 | delete | 3427 | 23.91 | 37.000 | 0.000 | 0.000 | ||
| 7245 | 2021.01.08 14:00 | delete | 3426 | 11.95 | 38.000 | 0.000 | 0.000 | ||
| 7246 | 2021.01.08 14:00 | delete | 3425 | 5.97 | 39.000 | 0.000 | 0.000 | ||
| 7247 | 2021.01.08 14:00 | delete | 3424 | 2.98 | 40.000 | 0.000 | 0.000 | ||
| 7248 | 2021.01.08 14:00 | delete | 3423 | 1.49 | 41.000 | 0.000 | 0.000 | ||
| 7249 | 2021.01.08 14:00 | delete | 3422 | 0.74 | 42.000 | 0.000 | 0.000 | ||
| 7250 | 2021.01.08 14:00 | delete | 3421 | 0.37 | 43.000 | 0.000 | 0.000 | ||
| 7251 | 2021.01.08 14:00 | delete | 3420 | 0.18 | 44.000 | 0.000 | 0.000 | ||
| 7252 | 2021.01.08 14:00 | delete | 3419 | 0.09 | 45.000 | 0.000 | 0.000 | ||
| 7253 | 2021.01.08 14:00 | delete | 3418 | 0.04 | 46.000 | 0.000 | 0.000 | ||
| 7254 | 2021.01.08 14:00 | delete | 3417 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 7255 | 2021.01.25 13:00 | buy limit | 3449 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 7256 | 2021.01.25 13:00 | buy limit | 3450 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 7257 | 2021.01.25 13:00 | buy limit | 3451 | 0.07 | 50.000 | 0.000 | 0.000 | ||
| 7258 | 2021.01.25 13:00 | buy limit | 3452 | 0.15 | 49.000 | 0.000 | 0.000 | ||
| 7259 | 2021.01.25 13:00 | buy limit | 3453 | 0.31 | 48.000 | 0.000 | 0.000 | ||
| 7260 | 2021.01.25 13:00 | buy limit | 3454 | 0.62 | 47.000 | 0.000 | 0.000 | ||
| 7261 | 2021.01.25 13:00 | buy limit | 3455 | 1.24 | 46.000 | 0.000 | 0.000 | ||
| 7262 | 2021.01.25 13:00 | buy limit | 3456 | 2.49 | 45.000 | 0.000 | 0.000 | ||
| 7263 | 2021.01.25 13:00 | buy limit | 3457 | 4.98 | 44.000 | 0.000 | 0.000 | ||
| 7264 | 2021.01.25 13:00 | buy limit | 3458 | 9.97 | 43.000 | 0.000 | 0.000 | ||
| 7265 | 2021.01.25 13:00 | buy limit | 3459 | 19.94 | 42.000 | 0.000 | 0.000 | ||
| 7266 | 2021.01.25 13:00 | buy limit | 3460 | 39.89 | 41.000 | 0.000 | 0.000 | ||
| 7267 | 2021.01.25 13:00 | buy limit | 3461 | 79.78 | 40.000 | 0.000 | 0.000 | ||
| 7268 | 2021.01.25 13:00 | buy stop | 3462 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 7269 | 2021.01.25 13:00 | buy stop | 3463 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 7270 | 2021.01.25 13:00 | buy stop | 3464 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 7271 | 2021.01.25 13:00 | buy stop | 3465 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 7272 | 2021.01.25 13:00 | buy stop | 3466 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 7273 | 2021.01.25 13:00 | buy stop | 3467 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 7274 | 2021.01.25 13:00 | buy stop | 3468 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 7275 | 2021.01.25 13:00 | buy stop | 3469 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 7276 | 2021.01.25 13:00 | buy stop | 3470 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 7277 | 2021.01.25 13:00 | buy stop | 3471 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 7278 | 2021.01.25 13:00 | buy stop | 3472 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 7279 | 2021.01.25 13:00 | buy stop | 3473 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 7280 | 2021.01.25 13:00 | buy stop | 3474 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 7281 | 2021.01.25 13:00 | buy stop | 3475 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 7282 | 2021.01.25 13:00 | buy stop | 3476 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 7283 | 2021.01.25 13:00 | buy stop | 3477 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 7284 | 2021.01.25 13:00 | buy stop | 3478 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 7285 | 2021.01.25 13:00 | buy stop | 3479 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 7286 | 2021.01.25 13:00 | buy stop | 3480 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 7287 | 2021.01.25 16:28 | buy | 3449 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 7288 | 2021.02.02 03:16 | buy | 3462 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 7289 | 2021.02.02 15:11 | buy | 3463 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 7290 | 2021.02.03 17:10 | buy | 3464 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 7291 | 2021.02.04 21:00 | delete | 3480 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 7292 | 2021.02.04 21:00 | delete | 3479 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 7293 | 2021.02.04 21:00 | delete | 3478 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 7294 | 2021.02.04 21:00 | delete | 3477 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 7295 | 2021.02.04 21:00 | delete | 3476 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 7296 | 2021.02.04 21:00 | delete | 3475 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 7297 | 2021.02.04 21:00 | delete | 3474 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 7298 | 2021.02.04 21:00 | delete | 3473 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 7299 | 2021.02.04 21:00 | delete | 3472 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 7300 | 2021.02.04 21:00 | delete | 3471 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 7301 | 2021.02.04 21:00 | delete | 3470 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 7302 | 2021.02.04 21:00 | delete | 3469 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 7303 | 2021.02.04 21:00 | delete | 3468 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 7304 | 2021.02.04 21:00 | delete | 3467 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 7305 | 2021.02.04 21:00 | delete | 3466 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 7306 | 2021.02.04 21:00 | delete | 3465 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 7307 | 2021.02.04 21:00 | close | 3464 | 0.01 | 56.273 | 0.000 | 0.000 | 0.25 | 31012.28 |
| 7308 | 2021.02.04 21:00 | close | 3463 | 0.01 | 56.273 | 0.000 | 0.000 | 1.26 | 31013.55 |
| 7309 | 2021.02.04 21:00 | close | 3462 | 0.01 | 56.273 | 0.000 | 0.000 | 2.26 | 31015.81 |
| 7310 | 2021.02.04 21:00 | delete | 3461 | 79.78 | 40.000 | 0.000 | 0.000 | ||
| 7311 | 2021.02.04 21:00 | delete | 3460 | 39.89 | 41.000 | 0.000 | 0.000 | ||
| 7312 | 2021.02.04 21:00 | delete | 3459 | 19.94 | 42.000 | 0.000 | 0.000 | ||
| 7313 | 2021.02.04 21:00 | delete | 3458 | 9.97 | 43.000 | 0.000 | 0.000 | ||
| 7314 | 2021.02.04 21:00 | delete | 3457 | 4.98 | 44.000 | 0.000 | 0.000 | ||
| 7315 | 2021.02.04 21:00 | delete | 3456 | 2.49 | 45.000 | 0.000 | 0.000 | ||
| 7316 | 2021.02.04 21:00 | delete | 3455 | 1.24 | 46.000 | 0.000 | 0.000 | ||
| 7317 | 2021.02.04 21:00 | delete | 3454 | 0.62 | 47.000 | 0.000 | 0.000 | ||
| 7318 | 2021.02.04 21:00 | delete | 3453 | 0.31 | 48.000 | 0.000 | 0.000 | ||
| 7319 | 2021.02.04 21:00 | delete | 3452 | 0.15 | 49.000 | 0.000 | 0.000 | ||
| 7320 | 2021.02.04 21:00 | delete | 3451 | 0.07 | 50.000 | 0.000 | 0.000 | ||
| 7321 | 2021.02.04 21:00 | delete | 3450 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 7322 | 2021.02.04 21:00 | close | 3449 | 0.01 | 56.273 | 0.000 | 0.000 | 4.36 | 31020.18 |
| 7323 | 2021.02.22 16:00 | buy limit | 3481 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 7324 | 2021.02.22 16:00 | buy limit | 3482 | 0.06 | 58.000 | 0.000 | 0.000 | ||
| 7325 | 2021.02.22 16:00 | buy limit | 3483 | 0.12 | 57.000 | 0.000 | 0.000 | ||
| 7326 | 2021.02.22 16:00 | buy limit | 3484 | 0.24 | 56.000 | 0.000 | 0.000 | ||
| 7327 | 2021.02.22 16:00 | buy limit | 3485 | 0.48 | 55.000 | 0.000 | 0.000 | ||
| 7328 | 2021.02.22 16:00 | buy limit | 3486 | 0.97 | 54.000 | 0.000 | 0.000 | ||
| 7329 | 2021.02.22 16:00 | buy limit | 3487 | 1.94 | 53.000 | 0.000 | 0.000 | ||
| 7330 | 2021.02.22 16:00 | buy limit | 3488 | 3.88 | 52.000 | 0.000 | 0.000 | ||
| 7331 | 2021.02.22 16:00 | buy limit | 3489 | 7.76 | 51.000 | 0.000 | 0.000 | ||
| 7332 | 2021.02.22 16:00 | buy limit | 3490 | 15.52 | 50.000 | 0.000 | 0.000 | ||
| 7333 | 2021.02.22 16:00 | buy limit | 3491 | 31.04 | 49.000 | 0.000 | 0.000 | ||
| 7334 | 2021.02.22 16:00 | buy limit | 3492 | 62.09 | 48.000 | 0.000 | 0.000 | ||
| 7335 | 2021.02.22 16:00 | buy stop | 3493 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 7336 | 2021.02.22 16:00 | buy stop | 3494 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 7337 | 2021.02.22 16:00 | buy stop | 3495 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 7338 | 2021.02.22 16:00 | buy stop | 3496 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 7339 | 2021.02.22 16:00 | buy stop | 3497 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 7340 | 2021.02.22 16:00 | buy stop | 3498 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 7341 | 2021.02.22 16:00 | buy stop | 3499 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 7342 | 2021.02.22 16:00 | buy stop | 3500 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 7343 | 2021.02.22 16:00 | buy stop | 3501 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 7344 | 2021.02.22 16:00 | buy stop | 3502 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 7345 | 2021.02.22 16:00 | buy stop | 3503 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 7346 | 2021.02.22 16:00 | buy stop | 3504 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 7347 | 2021.02.22 16:00 | buy stop | 3505 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 7348 | 2021.02.22 16:00 | buy stop | 3506 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 7349 | 2021.02.22 16:00 | buy stop | 3507 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 7350 | 2021.02.22 16:00 | buy stop | 3508 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 7351 | 2021.02.22 16:00 | buy stop | 3509 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 7352 | 2021.02.22 16:00 | buy stop | 3510 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 7353 | 2021.02.22 16:00 | buy stop | 3511 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 7354 | 2021.02.22 16:00 | buy stop | 3512 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 7355 | 2021.02.22 17:06 | buy | 3493 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 7356 | 2021.02.22 23:49 | buy | 3494 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 7357 | 2021.02.23 05:00 | delete | 3512 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 7358 | 2021.02.23 05:00 | delete | 3511 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 7359 | 2021.02.23 05:00 | delete | 3510 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 7360 | 2021.02.23 05:00 | delete | 3509 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 7361 | 2021.02.23 05:00 | delete | 3508 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 7362 | 2021.02.23 05:00 | delete | 3507 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 7363 | 2021.02.23 05:00 | delete | 3506 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 7364 | 2021.02.23 05:00 | delete | 3505 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 7365 | 2021.02.23 05:00 | delete | 3504 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 7366 | 2021.02.23 05:00 | delete | 3503 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 7367 | 2021.02.23 05:00 | delete | 3502 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 7368 | 2021.02.23 05:00 | delete | 3501 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 7369 | 2021.02.23 05:00 | delete | 3500 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 7370 | 2021.02.23 05:00 | delete | 3499 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 7371 | 2021.02.23 05:00 | delete | 3498 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 7372 | 2021.02.23 05:00 | delete | 3497 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 7373 | 2021.02.23 05:00 | delete | 3496 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 7374 | 2021.02.23 05:00 | delete | 3495 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 7375 | 2021.02.23 05:00 | close | 3494 | 0.03 | 62.838 | 0.000 | 0.000 | 2.46 | 31022.64 |
| 7376 | 2021.02.23 05:00 | close | 3493 | 0.03 | 62.838 | 0.000 | 0.000 | 5.46 | 31028.09 |
| 7377 | 2021.02.23 05:00 | delete | 3492 | 62.09 | 48.000 | 0.000 | 0.000 | ||
| 7378 | 2021.02.23 05:00 | delete | 3491 | 31.04 | 49.000 | 0.000 | 0.000 | ||
| 7379 | 2021.02.23 05:00 | delete | 3490 | 15.52 | 50.000 | 0.000 | 0.000 | ||
| 7380 | 2021.02.23 05:00 | delete | 3489 | 7.76 | 51.000 | 0.000 | 0.000 | ||
| 7381 | 2021.02.23 05:00 | delete | 3488 | 3.88 | 52.000 | 0.000 | 0.000 | ||
| 7382 | 2021.02.23 05:00 | delete | 3487 | 1.94 | 53.000 | 0.000 | 0.000 | ||
| 7383 | 2021.02.23 05:00 | delete | 3486 | 0.97 | 54.000 | 0.000 | 0.000 | ||
| 7384 | 2021.02.23 05:00 | delete | 3485 | 0.48 | 55.000 | 0.000 | 0.000 | ||
| 7385 | 2021.02.23 05:00 | delete | 3484 | 0.24 | 56.000 | 0.000 | 0.000 | ||
| 7386 | 2021.02.23 05:00 | delete | 3483 | 0.12 | 57.000 | 0.000 | 0.000 | ||
| 7387 | 2021.02.23 05:00 | delete | 3482 | 0.06 | 58.000 | 0.000 | 0.000 | ||
| 7388 | 2021.02.23 05:00 | delete | 3481 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 7389 | 2021.03.05 02:00 | buy limit | 3513 | 0.07 | 63.000 | 0.000 | 0.000 | ||
| 7390 | 2021.03.05 02:00 | buy limit | 3514 | 0.14 | 62.000 | 0.000 | 0.000 | ||
| 7391 | 2021.03.05 02:00 | buy limit | 3515 | 0.29 | 61.000 | 0.000 | 0.000 | ||
| 7392 | 2021.03.05 02:00 | buy limit | 3516 | 0.59 | 60.000 | 0.000 | 0.000 | ||
| 7393 | 2021.03.05 02:00 | buy limit | 3517 | 1.18 | 59.000 | 0.000 | 0.000 | ||
| 7394 | 2021.03.05 02:00 | buy limit | 3518 | 2.36 | 58.000 | 0.000 | 0.000 | ||
| 7395 | 2021.03.05 02:00 | buy limit | 3519 | 4.72 | 57.000 | 0.000 | 0.000 | ||
| 7396 | 2021.03.05 02:00 | buy limit | 3520 | 9.44 | 56.000 | 0.000 | 0.000 | ||
| 7397 | 2021.03.05 02:00 | buy limit | 3521 | 18.88 | 55.000 | 0.000 | 0.000 | ||
| 7398 | 2021.03.05 02:00 | buy limit | 3522 | 37.77 | 54.000 | 0.000 | 0.000 | ||
| 7399 | 2021.03.05 02:00 | buy limit | 3523 | 75.54 | 53.000 | 0.000 | 0.000 | ||
| 7400 | 2021.03.05 02:00 | buy stop | 3524 | 0.07 | 65.000 | 0.000 | 0.000 | ||
| 7401 | 2021.03.05 02:00 | buy stop | 3525 | 0.07 | 66.000 | 0.000 | 0.000 | ||
| 7402 | 2021.03.05 02:00 | buy stop | 3526 | 0.07 | 67.000 | 0.000 | 0.000 | ||
| 7403 | 2021.03.05 02:00 | buy stop | 3527 | 0.07 | 68.000 | 0.000 | 0.000 | ||
| 7404 | 2021.03.05 02:00 | buy stop | 3528 | 0.07 | 69.000 | 0.000 | 0.000 | ||
| 7405 | 2021.03.05 02:00 | buy stop | 3529 | 0.07 | 70.000 | 0.000 | 0.000 | ||
| 7406 | 2021.03.05 02:00 | buy stop | 3530 | 0.07 | 71.000 | 0.000 | 0.000 | ||
| 7407 | 2021.03.05 02:00 | buy stop | 3531 | 0.07 | 72.000 | 0.000 | 0.000 | ||
| 7408 | 2021.03.05 02:00 | buy stop | 3532 | 0.07 | 73.000 | 0.000 | 0.000 | ||
| 7409 | 2021.03.05 02:00 | buy stop | 3533 | 0.07 | 74.000 | 0.000 | 0.000 | ||
| 7410 | 2021.03.05 02:00 | buy stop | 3534 | 0.07 | 75.000 | 0.000 | 0.000 | ||
| 7411 | 2021.03.05 02:00 | buy stop | 3535 | 0.07 | 76.000 | 0.000 | 0.000 | ||
| 7412 | 2021.03.05 02:00 | buy stop | 3536 | 0.07 | 77.000 | 0.000 | 0.000 | ||
| 7413 | 2021.03.05 02:00 | buy stop | 3537 | 0.07 | 78.000 | 0.000 | 0.000 | ||
| 7414 | 2021.03.05 02:00 | buy stop | 3538 | 0.07 | 79.000 | 0.000 | 0.000 | ||
| 7415 | 2021.03.05 02:00 | buy stop | 3539 | 0.07 | 80.000 | 0.000 | 0.000 | ||
| 7416 | 2021.03.05 02:00 | buy stop | 3540 | 0.07 | 81.000 | 0.000 | 0.000 | ||
| 7417 | 2021.03.05 02:00 | buy stop | 3541 | 0.07 | 82.000 | 0.000 | 0.000 | ||
| 7418 | 2021.03.05 02:00 | buy stop | 3542 | 0.07 | 83.000 | 0.000 | 0.000 | ||
| 7419 | 2021.03.05 02:00 | buy stop | 3543 | 0.07 | 84.000 | 0.000 | 0.000 | ||
| 7420 | 2021.03.05 09:58 | buy | 3524 | 0.07 | 65.000 | 0.000 | 0.000 | ||
| 7421 | 2021.03.05 16:36 | buy | 3525 | 0.07 | 66.000 | 0.000 | 0.000 | ||
| 7422 | 2021.03.05 21:00 | delete | 3543 | 0.07 | 84.000 | 0.000 | 0.000 | ||
| 7423 | 2021.03.05 21:00 | delete | 3542 | 0.07 | 83.000 | 0.000 | 0.000 | ||
| 7424 | 2021.03.05 21:00 | delete | 3541 | 0.07 | 82.000 | 0.000 | 0.000 | ||
| 7425 | 2021.03.05 21:00 | delete | 3540 | 0.07 | 81.000 | 0.000 | 0.000 | ||
| 7426 | 2021.03.05 21:00 | delete | 3539 | 0.07 | 80.000 | 0.000 | 0.000 | ||
| 7427 | 2021.03.05 21:00 | delete | 3538 | 0.07 | 79.000 | 0.000 | 0.000 | ||
| 7428 | 2021.03.05 21:00 | delete | 3537 | 0.07 | 78.000 | 0.000 | 0.000 | ||
| 7429 | 2021.03.05 21:00 | delete | 3536 | 0.07 | 77.000 | 0.000 | 0.000 | ||
| 7430 | 2021.03.05 21:00 | delete | 3535 | 0.07 | 76.000 | 0.000 | 0.000 | ||
| 7431 | 2021.03.05 21:00 | delete | 3534 | 0.07 | 75.000 | 0.000 | 0.000 | ||
| 7432 | 2021.03.05 21:00 | delete | 3533 | 0.07 | 74.000 | 0.000 | 0.000 | ||
| 7433 | 2021.03.05 21:00 | delete | 3532 | 0.07 | 73.000 | 0.000 | 0.000 | ||
| 7434 | 2021.03.05 21:00 | delete | 3531 | 0.07 | 72.000 | 0.000 | 0.000 | ||
| 7435 | 2021.03.05 21:00 | delete | 3530 | 0.07 | 71.000 | 0.000 | 0.000 | ||
| 7436 | 2021.03.05 21:00 | delete | 3529 | 0.07 | 70.000 | 0.000 | 0.000 | ||
| 7437 | 2021.03.05 21:00 | delete | 3528 | 0.07 | 69.000 | 0.000 | 0.000 | ||
| 7438 | 2021.03.05 21:00 | delete | 3527 | 0.07 | 68.000 | 0.000 | 0.000 | ||
| 7439 | 2021.03.05 21:00 | delete | 3526 | 0.07 | 67.000 | 0.000 | 0.000 | ||
| 7440 | 2021.03.05 21:00 | close | 3525 | 0.07 | 66.073 | 0.000 | 0.000 | 0.30 | 31028.39 |
| 7441 | 2021.03.05 21:00 | close | 3524 | 0.07 | 66.073 | 0.000 | 0.000 | 7.30 | 31035.69 |
| 7442 | 2021.03.05 21:00 | delete | 3523 | 75.54 | 53.000 | 0.000 | 0.000 | ||
| 7443 | 2021.03.05 21:00 | delete | 3522 | 37.77 | 54.000 | 0.000 | 0.000 | ||
| 7444 | 2021.03.05 21:00 | delete | 3521 | 18.88 | 55.000 | 0.000 | 0.000 | ||
| 7445 | 2021.03.05 21:00 | delete | 3520 | 9.44 | 56.000 | 0.000 | 0.000 | ||
| 7446 | 2021.03.05 21:00 | delete | 3519 | 4.72 | 57.000 | 0.000 | 0.000 | ||
| 7447 | 2021.03.05 21:00 | delete | 3518 | 2.36 | 58.000 | 0.000 | 0.000 | ||
| 7448 | 2021.03.05 21:00 | delete | 3517 | 1.18 | 59.000 | 0.000 | 0.000 | ||
| 7449 | 2021.03.05 21:00 | delete | 3516 | 0.59 | 60.000 | 0.000 | 0.000 | ||
| 7450 | 2021.03.05 21:00 | delete | 3515 | 0.29 | 61.000 | 0.000 | 0.000 | ||
| 7451 | 2021.03.05 21:00 | delete | 3514 | 0.14 | 62.000 | 0.000 | 0.000 | ||
| 7452 | 2021.03.05 21:00 | delete | 3513 | 0.07 | 63.000 | 0.000 | 0.000 | ||
| 7453 | 2021.03.17 10:00 | buy limit | 3544 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 7454 | 2021.03.17 10:00 | buy limit | 3545 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 7455 | 2021.03.17 10:00 | buy limit | 3546 | 0.09 | 62.000 | 0.000 | 0.000 | ||
| 7456 | 2021.03.17 10:00 | buy limit | 3547 | 0.18 | 61.000 | 0.000 | 0.000 | ||
| 7457 | 2021.03.17 10:00 | buy limit | 3548 | 0.36 | 60.000 | 0.000 | 0.000 | ||
| 7458 | 2021.03.17 10:00 | buy limit | 3549 | 0.73 | 59.000 | 0.000 | 0.000 | ||
| 7459 | 2021.03.17 10:00 | buy limit | 3550 | 1.47 | 58.000 | 0.000 | 0.000 | ||
| 7460 | 2021.03.17 10:00 | buy limit | 3551 | 2.95 | 57.000 | 0.000 | 0.000 | ||
| 7461 | 2021.03.17 10:00 | buy limit | 3552 | 5.90 | 56.000 | 0.000 | 0.000 | ||
| 7462 | 2021.03.17 10:00 | buy limit | 3553 | 11.80 | 55.000 | 0.000 | 0.000 | ||
| 7463 | 2021.03.17 10:00 | buy limit | 3554 | 23.61 | 54.000 | 0.000 | 0.000 | ||
| 7464 | 2021.03.17 10:00 | buy limit | 3555 | 47.23 | 53.000 | 0.000 | 0.000 | ||
| 7465 | 2021.03.17 10:00 | buy limit | 3556 | 94.47 | 52.000 | 0.000 | 0.000 | ||
| 7466 | 2021.03.17 10:00 | buy stop | 3557 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 7467 | 2021.03.17 10:00 | buy stop | 3558 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 7468 | 2021.03.17 10:00 | buy stop | 3559 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 7469 | 2021.03.17 10:00 | buy stop | 3560 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 7470 | 2021.03.17 10:00 | buy stop | 3561 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 7471 | 2021.03.17 10:00 | buy stop | 3562 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 7472 | 2021.03.17 10:00 | buy stop | 3563 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 7473 | 2021.03.17 10:00 | buy stop | 3564 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 7474 | 2021.03.17 10:00 | buy stop | 3565 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 7475 | 2021.03.17 10:00 | buy stop | 3566 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 7476 | 2021.03.17 10:00 | buy stop | 3567 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 7477 | 2021.03.17 10:00 | buy stop | 3568 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 7478 | 2021.03.17 10:00 | buy stop | 3569 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 7479 | 2021.03.17 10:00 | buy stop | 3570 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 7480 | 2021.03.17 10:00 | buy stop | 3571 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 7481 | 2021.03.17 10:00 | buy stop | 3572 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 7482 | 2021.03.17 10:00 | buy stop | 3573 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 7483 | 2021.03.17 10:00 | buy stop | 3574 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 7484 | 2021.03.17 10:00 | buy stop | 3575 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 7485 | 2021.03.17 10:00 | buy stop | 3576 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 7486 | 2021.03.17 15:22 | buy | 3544 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 7487 | 2021.03.18 16:34 | buy | 3545 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 7488 | 2021.03.18 17:30 | buy | 3546 | 0.09 | 62.000 | 0.000 | 0.000 | ||
| 7489 | 2021.03.18 19:54 | buy | 3547 | 0.18 | 61.000 | 0.000 | 0.000 | ||
| 7490 | 2021.03.18 21:11 | buy | 3548 | 0.36 | 60.000 | 0.000 | 0.000 | ||
| 7491 | 2021.03.18 22:32 | buy | 3549 | 0.73 | 59.000 | 0.000 | 0.000 | ||
| 7492 | 2021.03.19 05:00 | delete | 3576 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 7493 | 2021.03.19 05:00 | delete | 3575 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 7494 | 2021.03.19 05:00 | delete | 3574 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 7495 | 2021.03.19 05:00 | delete | 3573 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 7496 | 2021.03.19 05:00 | delete | 3572 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 7497 | 2021.03.19 05:00 | delete | 3571 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 7498 | 2021.03.19 05:00 | delete | 3570 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 7499 | 2021.03.19 05:00 | delete | 3569 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 7500 | 2021.03.19 05:00 | delete | 3568 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 7501 | 2021.03.19 05:00 | delete | 3567 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 7502 | 2021.03.19 05:00 | delete | 3566 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 7503 | 2021.03.19 05:00 | delete | 3565 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 7504 | 2021.03.19 05:00 | delete | 3564 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 7505 | 2021.03.19 05:00 | delete | 3563 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 7506 | 2021.03.19 05:00 | delete | 3562 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 7507 | 2021.03.19 05:00 | delete | 3561 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 7508 | 2021.03.19 05:00 | delete | 3560 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 7509 | 2021.03.19 05:00 | delete | 3559 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 7510 | 2021.03.19 05:00 | delete | 3558 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 7511 | 2021.03.19 05:00 | delete | 3557 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 7512 | 2021.03.19 05:00 | delete | 3556 | 94.47 | 52.000 | 0.000 | 0.000 | ||
| 7513 | 2021.03.19 05:00 | delete | 3555 | 47.23 | 53.000 | 0.000 | 0.000 | ||
| 7514 | 2021.03.19 05:00 | delete | 3554 | 23.61 | 54.000 | 0.000 | 0.000 | ||
| 7515 | 2021.03.19 05:00 | delete | 3553 | 11.80 | 55.000 | 0.000 | 0.000 | ||
| 7516 | 2021.03.19 05:00 | delete | 3552 | 5.90 | 56.000 | 0.000 | 0.000 | ||
| 7517 | 2021.03.19 05:00 | delete | 3551 | 2.95 | 57.000 | 0.000 | 0.000 | ||
| 7518 | 2021.03.19 05:00 | delete | 3550 | 1.47 | 58.000 | 0.000 | 0.000 | ||
| 7519 | 2021.03.19 05:00 | close | 3549 | 0.73 | 60.353 | 0.000 | 0.000 | 97.49 | 31133.18 |
| 7520 | 2021.03.19 05:00 | close | 3548 | 0.36 | 60.353 | 0.000 | 0.000 | 12.08 | 31145.25 |
| 7521 | 2021.03.19 05:00 | close | 3547 | 0.18 | 60.353 | 0.000 | 0.000 | -11.97 | 31133.29 |
| 7522 | 2021.03.19 05:00 | close | 3546 | 0.09 | 60.353 | 0.000 | 0.000 | -14.98 | 31118.31 |
| 7523 | 2021.03.19 05:00 | close | 3545 | 0.04 | 60.353 | 0.000 | 0.000 | -10.66 | 31107.65 |
| 7524 | 2021.03.19 05:00 | close | 3544 | 0.02 | 60.353 | 0.000 | 0.000 | -7.30 | 31100.35 |
| 7525 | 2021.03.19 06:00 | sell stop | 3577 | 0.08 | 59.000 | 0.000 | 0.000 | ||
| 7526 | 2021.03.19 06:00 | sell stop | 3578 | 0.08 | 58.000 | 0.000 | 0.000 | ||
| 7527 | 2021.03.19 06:00 | sell stop | 3579 | 0.08 | 57.000 | 0.000 | 0.000 | ||
| 7528 | 2021.03.19 06:00 | sell stop | 3580 | 0.08 | 56.000 | 0.000 | 0.000 | ||
| 7529 | 2021.03.19 06:00 | sell stop | 3581 | 0.08 | 55.000 | 0.000 | 0.000 | ||
| 7530 | 2021.03.19 06:00 | sell stop | 3582 | 0.08 | 54.000 | 0.000 | 0.000 | ||
| 7531 | 2021.03.19 06:00 | sell stop | 3583 | 0.08 | 53.000 | 0.000 | 0.000 | ||
| 7532 | 2021.03.19 06:00 | sell stop | 3584 | 0.08 | 52.000 | 0.000 | 0.000 | ||
| 7533 | 2021.03.19 06:00 | sell stop | 3585 | 0.08 | 51.000 | 0.000 | 0.000 | ||
| 7534 | 2021.03.19 06:00 | sell stop | 3586 | 0.08 | 50.000 | 0.000 | 0.000 | ||
| 7535 | 2021.03.19 06:00 | sell stop | 3587 | 0.08 | 49.000 | 0.000 | 0.000 | ||
| 7536 | 2021.03.19 06:00 | sell stop | 3588 | 0.08 | 48.000 | 0.000 | 0.000 | ||
| 7537 | 2021.03.19 06:00 | sell stop | 3589 | 0.08 | 47.000 | 0.000 | 0.000 | ||
| 7538 | 2021.03.19 06:00 | sell stop | 3590 | 0.08 | 46.000 | 0.000 | 0.000 | ||
| 7539 | 2021.03.19 06:00 | sell stop | 3591 | 0.08 | 45.000 | 0.000 | 0.000 | ||
| 7540 | 2021.03.19 06:00 | sell stop | 3592 | 0.08 | 44.000 | 0.000 | 0.000 | ||
| 7541 | 2021.03.19 06:00 | sell stop | 3593 | 0.08 | 43.000 | 0.000 | 0.000 | ||
| 7542 | 2021.03.19 06:00 | sell stop | 3594 | 0.08 | 42.000 | 0.000 | 0.000 | ||
| 7543 | 2021.03.19 06:00 | sell stop | 3595 | 0.08 | 41.000 | 0.000 | 0.000 | ||
| 7544 | 2021.03.19 06:00 | sell stop | 3596 | 0.08 | 40.000 | 0.000 | 0.000 | ||
| 7545 | 2021.03.19 06:00 | sell limit | 3597 | 0.08 | 61.000 | 0.000 | 0.000 | ||
| 7546 | 2021.03.19 06:00 | sell limit | 3598 | 0.16 | 62.000 | 0.000 | 0.000 | ||
| 7547 | 2021.03.19 06:00 | sell limit | 3599 | 0.33 | 63.000 | 0.000 | 0.000 | ||
| 7548 | 2021.03.19 06:00 | sell limit | 3600 | 0.66 | 64.000 | 0.000 | 0.000 | ||
| 7549 | 2021.03.19 06:00 | sell limit | 3601 | 1.33 | 65.000 | 0.000 | 0.000 | ||
| 7550 | 2021.03.19 06:00 | sell limit | 3602 | 2.66 | 66.000 | 0.000 | 0.000 | ||
| 7551 | 2021.03.19 06:00 | sell limit | 3603 | 5.33 | 67.000 | 0.000 | 0.000 | ||
| 7552 | 2021.03.19 06:00 | sell limit | 3604 | 10.66 | 68.000 | 0.000 | 0.000 | ||
| 7553 | 2021.03.19 06:00 | sell limit | 3605 | 21.33 | 69.000 | 0.000 | 0.000 | ||
| 7554 | 2021.03.19 06:00 | sell limit | 3606 | 42.67 | 70.000 | 0.000 | 0.000 | ||
| 7555 | 2021.03.19 06:00 | sell limit | 3607 | 85.35 | 71.000 | 0.000 | 0.000 | ||
| 7556 | 2021.03.19 11:54 | sell | 3597 | 0.08 | 61.000 | 0.000 | 0.000 | ||
| 7557 | 2021.03.19 15:00 | delete | 3607 | 85.35 | 71.000 | 0.000 | 0.000 | ||
| 7558 | 2021.03.19 15:00 | delete | 3606 | 42.67 | 70.000 | 0.000 | 0.000 | ||
| 7559 | 2021.03.19 15:00 | delete | 3605 | 21.33 | 69.000 | 0.000 | 0.000 | ||
| 7560 | 2021.03.19 15:00 | delete | 3604 | 10.66 | 68.000 | 0.000 | 0.000 | ||
| 7561 | 2021.03.19 15:00 | delete | 3603 | 5.33 | 67.000 | 0.000 | 0.000 | ||
| 7562 | 2021.03.19 15:00 | delete | 3602 | 2.66 | 66.000 | 0.000 | 0.000 | ||
| 7563 | 2021.03.19 15:00 | delete | 3601 | 1.33 | 65.000 | 0.000 | 0.000 | ||
| 7564 | 2021.03.19 15:00 | delete | 3600 | 0.66 | 64.000 | 0.000 | 0.000 | ||
| 7565 | 2021.03.19 15:00 | delete | 3599 | 0.33 | 63.000 | 0.000 | 0.000 | ||
| 7566 | 2021.03.19 15:00 | delete | 3598 | 0.16 | 62.000 | 0.000 | 0.000 | ||
| 7567 | 2021.03.19 15:00 | close | 3597 | 0.08 | 59.808 | 0.000 | 0.000 | 9.30 | 31109.65 |
| 7568 | 2021.03.19 15:00 | delete | 3596 | 0.08 | 40.000 | 0.000 | 0.000 | ||
| 7569 | 2021.03.19 15:00 | delete | 3595 | 0.08 | 41.000 | 0.000 | 0.000 | ||
| 7570 | 2021.03.19 15:00 | delete | 3594 | 0.08 | 42.000 | 0.000 | 0.000 | ||
| 7571 | 2021.03.19 15:00 | delete | 3593 | 0.08 | 43.000 | 0.000 | 0.000 | ||
| 7572 | 2021.03.19 15:00 | delete | 3592 | 0.08 | 44.000 | 0.000 | 0.000 | ||
| 7573 | 2021.03.19 15:00 | delete | 3591 | 0.08 | 45.000 | 0.000 | 0.000 | ||
| 7574 | 2021.03.19 15:00 | delete | 3590 | 0.08 | 46.000 | 0.000 | 0.000 | ||
| 7575 | 2021.03.19 15:00 | delete | 3589 | 0.08 | 47.000 | 0.000 | 0.000 | ||
| 7576 | 2021.03.19 15:00 | delete | 3588 | 0.08 | 48.000 | 0.000 | 0.000 | ||
| 7577 | 2021.03.19 15:00 | delete | 3587 | 0.08 | 49.000 | 0.000 | 0.000 | ||
| 7578 | 2021.03.19 15:00 | delete | 3586 | 0.08 | 50.000 | 0.000 | 0.000 | ||
| 7579 | 2021.03.19 15:00 | delete | 3585 | 0.08 | 51.000 | 0.000 | 0.000 | ||
| 7580 | 2021.03.19 15:00 | delete | 3584 | 0.08 | 52.000 | 0.000 | 0.000 | ||
| 7581 | 2021.03.19 15:00 | delete | 3583 | 0.08 | 53.000 | 0.000 | 0.000 | ||
| 7582 | 2021.03.19 15:00 | delete | 3582 | 0.08 | 54.000 | 0.000 | 0.000 | ||
| 7583 | 2021.03.19 15:00 | delete | 3581 | 0.08 | 55.000 | 0.000 | 0.000 | ||
| 7584 | 2021.03.19 15:00 | delete | 3580 | 0.08 | 56.000 | 0.000 | 0.000 | ||
| 7585 | 2021.03.19 15:00 | delete | 3579 | 0.08 | 57.000 | 0.000 | 0.000 | ||
| 7586 | 2021.03.19 15:00 | delete | 3578 | 0.08 | 58.000 | 0.000 | 0.000 | ||
| 7587 | 2021.03.19 15:00 | delete | 3577 | 0.08 | 59.000 | 0.000 | 0.000 | ||
| 7588 | 2021.03.19 15:00 | sell stop | 3608 | 0.06 | 59.000 | 0.000 | 0.000 | ||
| 7589 | 2021.03.19 15:00 | sell stop | 3609 | 0.06 | 58.000 | 0.000 | 0.000 | ||
| 7590 | 2021.03.19 15:00 | sell stop | 3610 | 0.06 | 57.000 | 0.000 | 0.000 | ||
| 7591 | 2021.03.19 15:00 | sell stop | 3611 | 0.06 | 56.000 | 0.000 | 0.000 | ||
| 7592 | 2021.03.19 15:00 | sell stop | 3612 | 0.06 | 55.000 | 0.000 | 0.000 | ||
| 7593 | 2021.03.19 15:00 | sell stop | 3613 | 0.06 | 54.000 | 0.000 | 0.000 | ||
| 7594 | 2021.03.19 15:00 | sell stop | 3614 | 0.06 | 53.000 | 0.000 | 0.000 | ||
| 7595 | 2021.03.19 15:00 | sell stop | 3615 | 0.06 | 52.000 | 0.000 | 0.000 | ||
| 7596 | 2021.03.19 15:00 | sell stop | 3616 | 0.06 | 51.000 | 0.000 | 0.000 | ||
| 7597 | 2021.03.19 15:00 | sell stop | 3617 | 0.06 | 50.000 | 0.000 | 0.000 | ||
| 7598 | 2021.03.19 15:00 | sell stop | 3618 | 0.06 | 49.000 | 0.000 | 0.000 | ||
| 7599 | 2021.03.19 15:00 | sell stop | 3619 | 0.06 | 48.000 | 0.000 | 0.000 | ||
| 7600 | 2021.03.19 15:00 | sell stop | 3620 | 0.06 | 47.000 | 0.000 | 0.000 | ||
| 7601 | 2021.03.19 15:00 | sell stop | 3621 | 0.06 | 46.000 | 0.000 | 0.000 | ||
| 7602 | 2021.03.19 15:00 | sell stop | 3622 | 0.06 | 45.000 | 0.000 | 0.000 | ||
| 7603 | 2021.03.19 15:00 | sell stop | 3623 | 0.06 | 44.000 | 0.000 | 0.000 | ||
| 7604 | 2021.03.19 15:00 | sell stop | 3624 | 0.06 | 43.000 | 0.000 | 0.000 | ||
| 7605 | 2021.03.19 15:00 | sell stop | 3625 | 0.06 | 42.000 | 0.000 | 0.000 | ||
| 7606 | 2021.03.19 15:00 | sell stop | 3626 | 0.06 | 41.000 | 0.000 | 0.000 | ||
| 7607 | 2021.03.19 15:00 | sell stop | 3627 | 0.06 | 40.000 | 0.000 | 0.000 | ||
| 7608 | 2021.03.19 15:00 | sell limit | 3628 | 0.06 | 61.000 | 0.000 | 0.000 | ||
| 7609 | 2021.03.19 15:00 | sell limit | 3629 | 0.12 | 62.000 | 0.000 | 0.000 | ||
| 7610 | 2021.03.19 15:00 | sell limit | 3630 | 0.24 | 63.000 | 0.000 | 0.000 | ||
| 7611 | 2021.03.19 15:00 | sell limit | 3631 | 0.49 | 64.000 | 0.000 | 0.000 | ||
| 7612 | 2021.03.19 15:00 | sell limit | 3632 | 0.98 | 65.000 | 0.000 | 0.000 | ||
| 7613 | 2021.03.19 15:00 | sell limit | 3633 | 1.96 | 66.000 | 0.000 | 0.000 | ||
| 7614 | 2021.03.19 15:00 | sell limit | 3634 | 3.92 | 67.000 | 0.000 | 0.000 | ||
| 7615 | 2021.03.19 15:00 | sell limit | 3635 | 7.84 | 68.000 | 0.000 | 0.000 | ||
| 7616 | 2021.03.19 15:00 | sell limit | 3636 | 15.69 | 69.000 | 0.000 | 0.000 | ||
| 7617 | 2021.03.19 15:00 | sell limit | 3637 | 31.39 | 70.000 | 0.000 | 0.000 | ||
| 7618 | 2021.03.19 15:00 | sell limit | 3638 | 62.79 | 71.000 | 0.000 | 0.000 | ||
| 7619 | 2021.03.19 15:00 | sell | 3639 | 0.10 | 59.778 | 0.000 | 0.000 | ||
| 7620 | 2021.03.19 16:48 | sell | 3608 | 0.06 | 59.000 | 0.000 | 0.000 | ||
| 7621 | 2021.03.19 19:36 | sell | 3628 | 0.06 | 61.000 | 0.000 | 0.000 | ||
| 7622 | 2021.03.22 17:52 | sell | 3629 | 0.12 | 62.000 | 0.000 | 0.000 | ||
| 7623 | 2021.03.23 13:00 | close | 3639 | 0.10 | 59.238 | 0.000 | 0.000 | 4.24 | 31113.89 |
| 7624 | 2021.03.23 13:00 | delete | 3638 | 62.79 | 71.000 | 0.000 | 0.000 | ||
| 7625 | 2021.03.23 13:00 | delete | 3637 | 31.39 | 70.000 | 0.000 | 0.000 | ||
| 7626 | 2021.03.23 13:00 | delete | 3636 | 15.69 | 69.000 | 0.000 | 0.000 | ||
| 7627 | 2021.03.23 13:00 | delete | 3635 | 7.84 | 68.000 | 0.000 | 0.000 | ||
| 7628 | 2021.03.23 13:00 | delete | 3634 | 3.92 | 67.000 | 0.000 | 0.000 | ||
| 7629 | 2021.03.23 13:00 | delete | 3633 | 1.96 | 66.000 | 0.000 | 0.000 | ||
| 7630 | 2021.03.23 13:00 | delete | 3632 | 0.98 | 65.000 | 0.000 | 0.000 | ||
| 7631 | 2021.03.23 13:00 | delete | 3631 | 0.49 | 64.000 | 0.000 | 0.000 | ||
| 7632 | 2021.03.23 13:00 | delete | 3630 | 0.24 | 63.000 | 0.000 | 0.000 | ||
| 7633 | 2021.03.23 13:00 | close | 3629 | 0.12 | 59.238 | 0.000 | 0.000 | 32.52 | 31146.42 |
| 7634 | 2021.03.23 13:00 | close | 3628 | 0.06 | 59.238 | 0.000 | 0.000 | 9.88 | 31156.29 |
| 7635 | 2021.03.23 13:00 | delete | 3627 | 0.06 | 40.000 | 0.000 | 0.000 | ||
| 7636 | 2021.03.23 13:00 | delete | 3626 | 0.06 | 41.000 | 0.000 | 0.000 | ||
| 7637 | 2021.03.23 13:00 | delete | 3625 | 0.06 | 42.000 | 0.000 | 0.000 | ||
| 7638 | 2021.03.23 13:00 | delete | 3624 | 0.06 | 43.000 | 0.000 | 0.000 | ||
| 7639 | 2021.03.23 13:00 | delete | 3623 | 0.06 | 44.000 | 0.000 | 0.000 | ||
| 7640 | 2021.03.23 13:00 | delete | 3622 | 0.06 | 45.000 | 0.000 | 0.000 | ||
| 7641 | 2021.03.23 13:00 | delete | 3621 | 0.06 | 46.000 | 0.000 | 0.000 | ||
| 7642 | 2021.03.23 13:00 | delete | 3620 | 0.06 | 47.000 | 0.000 | 0.000 | ||
| 7643 | 2021.03.23 13:00 | delete | 3619 | 0.06 | 48.000 | 0.000 | 0.000 | ||
| 7644 | 2021.03.23 13:00 | delete | 3618 | 0.06 | 49.000 | 0.000 | 0.000 | ||
| 7645 | 2021.03.23 13:00 | delete | 3617 | 0.06 | 50.000 | 0.000 | 0.000 | ||
| 7646 | 2021.03.23 13:00 | delete | 3616 | 0.06 | 51.000 | 0.000 | 0.000 | ||
| 7647 | 2021.03.23 13:00 | delete | 3615 | 0.06 | 52.000 | 0.000 | 0.000 | ||
| 7648 | 2021.03.23 13:00 | delete | 3614 | 0.06 | 53.000 | 0.000 | 0.000 | ||
| 7649 | 2021.03.23 13:00 | delete | 3613 | 0.06 | 54.000 | 0.000 | 0.000 | ||
| 7650 | 2021.03.23 13:00 | delete | 3612 | 0.06 | 55.000 | 0.000 | 0.000 | ||
| 7651 | 2021.03.23 13:00 | delete | 3611 | 0.06 | 56.000 | 0.000 | 0.000 | ||
| 7652 | 2021.03.23 13:00 | delete | 3610 | 0.06 | 57.000 | 0.000 | 0.000 | ||
| 7653 | 2021.03.23 13:00 | delete | 3609 | 0.06 | 58.000 | 0.000 | 0.000 | ||
| 7654 | 2021.03.23 13:00 | close | 3608 | 0.06 | 59.238 | 0.000 | 0.000 | -2.12 | 31154.17 |
| 7655 | 2021.03.30 18:00 | sell stop | 3640 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 7656 | 2021.03.30 18:00 | sell stop | 3641 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 7657 | 2021.03.30 18:00 | sell stop | 3642 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 7658 | 2021.03.30 18:00 | sell stop | 3643 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 7659 | 2021.03.30 18:00 | sell stop | 3644 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 7660 | 2021.03.30 18:00 | sell stop | 3645 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 7661 | 2021.03.30 18:00 | sell stop | 3646 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 7662 | 2021.03.30 18:00 | sell stop | 3647 | 0.04 | 53.000 | 0.000 | 0.000 | ||
| 7663 | 2021.03.30 18:00 | sell stop | 3648 | 0.04 | 52.000 | 0.000 | 0.000 | ||
| 7664 | 2021.03.30 18:00 | sell stop | 3649 | 0.04 | 51.000 | 0.000 | 0.000 | ||
| 7665 | 2021.03.30 18:00 | sell stop | 3650 | 0.04 | 50.000 | 0.000 | 0.000 | ||
| 7666 | 2021.03.30 18:00 | sell stop | 3651 | 0.04 | 49.000 | 0.000 | 0.000 | ||
| 7667 | 2021.03.30 18:00 | sell stop | 3652 | 0.04 | 48.000 | 0.000 | 0.000 | ||
| 7668 | 2021.03.30 18:00 | sell stop | 3653 | 0.04 | 47.000 | 0.000 | 0.000 | ||
| 7669 | 2021.03.30 18:00 | sell stop | 3654 | 0.04 | 46.000 | 0.000 | 0.000 | ||
| 7670 | 2021.03.30 18:00 | sell stop | 3655 | 0.04 | 45.000 | 0.000 | 0.000 | ||
| 7671 | 2021.03.30 18:00 | sell stop | 3656 | 0.04 | 44.000 | 0.000 | 0.000 | ||
| 7672 | 2021.03.30 18:00 | sell stop | 3657 | 0.04 | 43.000 | 0.000 | 0.000 | ||
| 7673 | 2021.03.30 18:00 | sell stop | 3658 | 0.04 | 42.000 | 0.000 | 0.000 | ||
| 7674 | 2021.03.30 18:00 | sell stop | 3659 | 0.04 | 41.000 | 0.000 | 0.000 | ||
| 7675 | 2021.03.30 18:00 | sell limit | 3660 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 7676 | 2021.03.30 18:00 | sell limit | 3661 | 0.09 | 63.000 | 0.000 | 0.000 | ||
| 7677 | 2021.03.30 18:00 | sell limit | 3662 | 0.18 | 64.000 | 0.000 | 0.000 | ||
| 7678 | 2021.03.30 18:00 | sell limit | 3663 | 0.36 | 65.000 | 0.000 | 0.000 | ||
| 7679 | 2021.03.30 18:00 | sell limit | 3664 | 0.72 | 66.000 | 0.000 | 0.000 | ||
| 7680 | 2021.03.30 18:00 | sell limit | 3665 | 1.45 | 67.000 | 0.000 | 0.000 | ||
| 7681 | 2021.03.30 18:00 | sell limit | 3666 | 2.90 | 68.000 | 0.000 | 0.000 | ||
| 7682 | 2021.03.30 18:00 | sell limit | 3667 | 5.80 | 69.000 | 0.000 | 0.000 | ||
| 7683 | 2021.03.30 18:00 | sell limit | 3668 | 11.61 | 70.000 | 0.000 | 0.000 | ||
| 7684 | 2021.03.30 18:00 | sell limit | 3669 | 23.22 | 71.000 | 0.000 | 0.000 | ||
| 7685 | 2021.03.30 18:00 | sell limit | 3670 | 46.44 | 72.000 | 0.000 | 0.000 | ||
| 7686 | 2021.03.30 18:00 | sell limit | 3671 | 92.89 | 73.000 | 0.000 | 0.000 | ||
| 7687 | 2021.03.31 16:22 | sell | 3640 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 7688 | 2021.03.31 21:24 | sell | 3641 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 7689 | 2021.04.05 19:35 | sell | 3642 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 7690 | 2021.04.05 20:00 | delete | 3671 | 92.89 | 73.000 | 0.000 | 0.000 | ||
| 7691 | 2021.04.05 20:00 | delete | 3670 | 46.44 | 72.000 | 0.000 | 0.000 | ||
| 7692 | 2021.04.05 20:00 | delete | 3669 | 23.22 | 71.000 | 0.000 | 0.000 | ||
| 7693 | 2021.04.05 20:00 | delete | 3668 | 11.61 | 70.000 | 0.000 | 0.000 | ||
| 7694 | 2021.04.05 20:00 | delete | 3667 | 5.80 | 69.000 | 0.000 | 0.000 | ||
| 7695 | 2021.04.05 20:00 | delete | 3666 | 2.90 | 68.000 | 0.000 | 0.000 | ||
| 7696 | 2021.04.05 20:00 | delete | 3665 | 1.45 | 67.000 | 0.000 | 0.000 | ||
| 7697 | 2021.04.05 20:00 | delete | 3664 | 0.72 | 66.000 | 0.000 | 0.000 | ||
| 7698 | 2021.04.05 20:00 | delete | 3663 | 0.36 | 65.000 | 0.000 | 0.000 | ||
| 7699 | 2021.04.05 20:00 | delete | 3662 | 0.18 | 64.000 | 0.000 | 0.000 | ||
| 7700 | 2021.04.05 20:00 | delete | 3661 | 0.09 | 63.000 | 0.000 | 0.000 | ||
| 7701 | 2021.04.05 20:00 | delete | 3660 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 7702 | 2021.04.05 20:00 | delete | 3659 | 0.04 | 41.000 | 0.000 | 0.000 | ||
| 7703 | 2021.04.05 20:00 | delete | 3658 | 0.04 | 42.000 | 0.000 | 0.000 | ||
| 7704 | 2021.04.05 20:00 | delete | 3657 | 0.04 | 43.000 | 0.000 | 0.000 | ||
| 7705 | 2021.04.05 20:00 | delete | 3656 | 0.04 | 44.000 | 0.000 | 0.000 | ||
| 7706 | 2021.04.05 20:00 | delete | 3655 | 0.04 | 45.000 | 0.000 | 0.000 | ||
| 7707 | 2021.04.05 20:00 | delete | 3654 | 0.04 | 46.000 | 0.000 | 0.000 | ||
| 7708 | 2021.04.05 20:00 | delete | 3653 | 0.04 | 47.000 | 0.000 | 0.000 | ||
| 7709 | 2021.04.05 20:00 | delete | 3652 | 0.04 | 48.000 | 0.000 | 0.000 | ||
| 7710 | 2021.04.05 20:00 | delete | 3651 | 0.04 | 49.000 | 0.000 | 0.000 | ||
| 7711 | 2021.04.05 20:00 | delete | 3650 | 0.04 | 50.000 | 0.000 | 0.000 | ||
| 7712 | 2021.04.05 20:00 | delete | 3649 | 0.04 | 51.000 | 0.000 | 0.000 | ||
| 7713 | 2021.04.05 20:00 | delete | 3648 | 0.04 | 52.000 | 0.000 | 0.000 | ||
| 7714 | 2021.04.05 20:00 | delete | 3647 | 0.04 | 53.000 | 0.000 | 0.000 | ||
| 7715 | 2021.04.05 20:00 | delete | 3646 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 7716 | 2021.04.05 20:00 | delete | 3645 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 7717 | 2021.04.05 20:00 | delete | 3644 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 7718 | 2021.04.05 20:00 | delete | 3643 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 7719 | 2021.04.05 20:00 | close | 3642 | 0.04 | 57.723 | 0.000 | 0.000 | 0.99 | 31155.16 |
| 7720 | 2021.04.05 20:00 | close | 3641 | 0.04 | 57.723 | 0.000 | 0.000 | 4.56 | 31159.72 |
| 7721 | 2021.04.05 20:00 | close | 3640 | 0.04 | 57.723 | 0.000 | 0.000 | 8.56 | 31168.28 |
| 7722 | 2021.04.05 20:00 | sell stop | 3672 | 0.05 | 57.000 | 0.000 | 0.000 | ||
| 7723 | 2021.04.05 20:00 | sell stop | 3673 | 0.05 | 56.000 | 0.000 | 0.000 | ||
| 7724 | 2021.04.05 20:00 | sell stop | 3674 | 0.05 | 55.000 | 0.000 | 0.000 | ||
| 7725 | 2021.04.05 20:00 | sell stop | 3675 | 0.05 | 54.000 | 0.000 | 0.000 | ||
| 7726 | 2021.04.05 20:00 | sell stop | 3676 | 0.05 | 53.000 | 0.000 | 0.000 | ||
| 7727 | 2021.04.05 20:00 | sell stop | 3677 | 0.05 | 52.000 | 0.000 | 0.000 | ||
| 7728 | 2021.04.05 20:00 | sell stop | 3678 | 0.05 | 51.000 | 0.000 | 0.000 | ||
| 7729 | 2021.04.05 20:00 | sell stop | 3679 | 0.05 | 50.000 | 0.000 | 0.000 | ||
| 7730 | 2021.04.05 20:00 | sell stop | 3680 | 0.05 | 49.000 | 0.000 | 0.000 | ||
| 7731 | 2021.04.05 20:00 | sell stop | 3681 | 0.05 | 48.000 | 0.000 | 0.000 | ||
| 7732 | 2021.04.05 20:00 | sell stop | 3682 | 0.05 | 47.000 | 0.000 | 0.000 | ||
| 7733 | 2021.04.05 20:00 | sell stop | 3683 | 0.05 | 46.000 | 0.000 | 0.000 | ||
| 7734 | 2021.04.05 20:00 | sell stop | 3684 | 0.05 | 45.000 | 0.000 | 0.000 | ||
| 7735 | 2021.04.05 20:00 | sell stop | 3685 | 0.05 | 44.000 | 0.000 | 0.000 | ||
| 7736 | 2021.04.05 20:00 | sell stop | 3686 | 0.05 | 43.000 | 0.000 | 0.000 | ||
| 7737 | 2021.04.05 20:00 | sell stop | 3687 | 0.05 | 42.000 | 0.000 | 0.000 | ||
| 7738 | 2021.04.05 20:00 | sell stop | 3688 | 0.05 | 41.000 | 0.000 | 0.000 | ||
| 7739 | 2021.04.05 20:00 | sell stop | 3689 | 0.05 | 40.000 | 0.000 | 0.000 | ||
| 7740 | 2021.04.05 20:00 | sell stop | 3690 | 0.05 | 39.000 | 0.000 | 0.000 | ||
| 7741 | 2021.04.05 20:00 | sell stop | 3691 | 0.05 | 38.000 | 0.000 | 0.000 | ||
| 7742 | 2021.04.05 20:00 | sell limit | 3692 | 0.05 | 59.000 | 0.000 | 0.000 | ||
| 7743 | 2021.04.05 20:00 | sell limit | 3693 | 0.11 | 60.000 | 0.000 | 0.000 | ||
| 7744 | 2021.04.05 20:00 | sell limit | 3694 | 0.22 | 61.000 | 0.000 | 0.000 | ||
| 7745 | 2021.04.05 20:00 | sell limit | 3695 | 0.44 | 62.000 | 0.000 | 0.000 | ||
| 7746 | 2021.04.05 20:00 | sell limit | 3696 | 0.89 | 63.000 | 0.000 | 0.000 | ||
| 7747 | 2021.04.05 20:00 | sell limit | 3697 | 1.79 | 64.000 | 0.000 | 0.000 | ||
| 7748 | 2021.04.05 20:00 | sell limit | 3698 | 3.59 | 65.000 | 0.000 | 0.000 | ||
| 7749 | 2021.04.05 20:00 | sell limit | 3699 | 7.19 | 66.000 | 0.000 | 0.000 | ||
| 7750 | 2021.04.05 20:00 | sell limit | 3700 | 14.38 | 67.000 | 0.000 | 0.000 | ||
| 7751 | 2021.04.05 20:00 | sell limit | 3701 | 28.76 | 68.000 | 0.000 | 0.000 | ||
| 7752 | 2021.04.05 20:00 | sell limit | 3702 | 57.52 | 69.000 | 0.000 | 0.000 | ||
| 7753 | 2021.04.05 20:00 | sell | 3703 | 0.10 | 57.693 | 0.000 | 0.000 | ||
| 7754 | 2021.04.06 01:02 | sell | 3692 | 0.05 | 59.000 | 0.000 | 0.000 | ||
| 7755 | 2021.04.06 12:05 | sell | 3693 | 0.11 | 60.000 | 0.000 | 0.000 | ||
| 7756 | 2021.04.07 19:00 | close | 3703 | 0.10 | 58.263 | 0.000 | 0.000 | -6.43 | 31161.85 |
| 7757 | 2021.04.07 19:00 | delete | 3702 | 57.52 | 69.000 | 0.000 | 0.000 | ||
| 7758 | 2021.04.07 19:00 | delete | 3701 | 28.76 | 68.000 | 0.000 | 0.000 | ||
| 7759 | 2021.04.07 19:00 | delete | 3700 | 14.38 | 67.000 | 0.000 | 0.000 | ||
| 7760 | 2021.04.07 19:00 | delete | 3699 | 7.19 | 66.000 | 0.000 | 0.000 | ||
| 7761 | 2021.04.07 19:00 | delete | 3698 | 3.59 | 65.000 | 0.000 | 0.000 | ||
| 7762 | 2021.04.07 19:00 | delete | 3697 | 1.79 | 64.000 | 0.000 | 0.000 | ||
| 7763 | 2021.04.07 19:00 | delete | 3696 | 0.89 | 63.000 | 0.000 | 0.000 | ||
| 7764 | 2021.04.07 19:00 | delete | 3695 | 0.44 | 62.000 | 0.000 | 0.000 | ||
| 7765 | 2021.04.07 19:00 | delete | 3694 | 0.22 | 61.000 | 0.000 | 0.000 | ||
| 7766 | 2021.04.07 19:00 | close | 3693 | 0.11 | 58.263 | 0.000 | 0.000 | 18.54 | 31180.40 |
| 7767 | 2021.04.07 19:00 | close | 3692 | 0.05 | 58.263 | 0.000 | 0.000 | 3.42 | 31183.82 |
| 7768 | 2021.04.07 19:00 | delete | 3691 | 0.05 | 38.000 | 0.000 | 0.000 | ||
| 7769 | 2021.04.07 19:00 | delete | 3690 | 0.05 | 39.000 | 0.000 | 0.000 | ||
| 7770 | 2021.04.07 19:00 | delete | 3689 | 0.05 | 40.000 | 0.000 | 0.000 | ||
| 7771 | 2021.04.07 19:00 | delete | 3688 | 0.05 | 41.000 | 0.000 | 0.000 | ||
| 7772 | 2021.04.07 19:00 | delete | 3687 | 0.05 | 42.000 | 0.000 | 0.000 | ||
| 7773 | 2021.04.07 19:00 | delete | 3686 | 0.05 | 43.000 | 0.000 | 0.000 | ||
| 7774 | 2021.04.07 19:00 | delete | 3685 | 0.05 | 44.000 | 0.000 | 0.000 | ||
| 7775 | 2021.04.07 19:00 | delete | 3684 | 0.05 | 45.000 | 0.000 | 0.000 | ||
| 7776 | 2021.04.07 19:00 | delete | 3683 | 0.05 | 46.000 | 0.000 | 0.000 | ||
| 7777 | 2021.04.07 19:00 | delete | 3682 | 0.05 | 47.000 | 0.000 | 0.000 | ||
| 7778 | 2021.04.07 19:00 | delete | 3681 | 0.05 | 48.000 | 0.000 | 0.000 | ||
| 7779 | 2021.04.07 19:00 | delete | 3680 | 0.05 | 49.000 | 0.000 | 0.000 | ||
| 7780 | 2021.04.07 19:00 | delete | 3679 | 0.05 | 50.000 | 0.000 | 0.000 | ||
| 7781 | 2021.04.07 19:00 | delete | 3678 | 0.05 | 51.000 | 0.000 | 0.000 | ||
| 7782 | 2021.04.07 19:00 | delete | 3677 | 0.05 | 52.000 | 0.000 | 0.000 | ||
| 7783 | 2021.04.07 19:00 | delete | 3676 | 0.05 | 53.000 | 0.000 | 0.000 | ||
| 7784 | 2021.04.07 19:00 | delete | 3675 | 0.05 | 54.000 | 0.000 | 0.000 | ||
| 7785 | 2021.04.07 19:00 | delete | 3674 | 0.05 | 55.000 | 0.000 | 0.000 | ||
| 7786 | 2021.04.07 19:00 | delete | 3673 | 0.05 | 56.000 | 0.000 | 0.000 | ||
| 7787 | 2021.04.07 19:00 | delete | 3672 | 0.05 | 57.000 | 0.000 | 0.000 | ||
| 7788 | 2021.04.07 19:00 | sell stop | 3704 | 0.05 | 57.000 | 0.000 | 0.000 | ||
| 7789 | 2021.04.07 19:00 | sell stop | 3705 | 0.05 | 56.000 | 0.000 | 0.000 | ||
| 7790 | 2021.04.07 19:00 | sell stop | 3706 | 0.05 | 55.000 | 0.000 | 0.000 | ||
| 7791 | 2021.04.07 19:00 | sell stop | 3707 | 0.05 | 54.000 | 0.000 | 0.000 | ||
| 7792 | 2021.04.07 19:00 | sell stop | 3708 | 0.05 | 53.000 | 0.000 | 0.000 | ||
| 7793 | 2021.04.07 19:00 | sell stop | 3709 | 0.05 | 52.000 | 0.000 | 0.000 | ||
| 7794 | 2021.04.07 19:00 | sell stop | 3710 | 0.05 | 51.000 | 0.000 | 0.000 | ||
| 7795 | 2021.04.07 19:00 | sell stop | 3711 | 0.05 | 50.000 | 0.000 | 0.000 | ||
| 7796 | 2021.04.07 19:00 | sell stop | 3712 | 0.05 | 49.000 | 0.000 | 0.000 | ||
| 7797 | 2021.04.07 19:00 | sell stop | 3713 | 0.05 | 48.000 | 0.000 | 0.000 | ||
| 7798 | 2021.04.07 19:00 | sell stop | 3714 | 0.05 | 47.000 | 0.000 | 0.000 | ||
| 7799 | 2021.04.07 19:00 | sell stop | 3715 | 0.05 | 46.000 | 0.000 | 0.000 | ||
| 7800 | 2021.04.07 19:00 | sell stop | 3716 | 0.05 | 45.000 | 0.000 | 0.000 | ||
| 7801 | 2021.04.07 19:00 | sell stop | 3717 | 0.05 | 44.000 | 0.000 | 0.000 | ||
| 7802 | 2021.04.07 19:00 | sell stop | 3718 | 0.05 | 43.000 | 0.000 | 0.000 | ||
| 7803 | 2021.04.07 19:00 | sell stop | 3719 | 0.05 | 42.000 | 0.000 | 0.000 | ||
| 7804 | 2021.04.07 19:00 | sell stop | 3720 | 0.05 | 41.000 | 0.000 | 0.000 | ||
| 7805 | 2021.04.07 19:00 | sell stop | 3721 | 0.05 | 40.000 | 0.000 | 0.000 | ||
| 7806 | 2021.04.07 19:00 | sell stop | 3722 | 0.05 | 39.000 | 0.000 | 0.000 | ||
| 7807 | 2021.04.07 19:00 | sell limit | 3723 | 0.05 | 59.000 | 0.000 | 0.000 | ||
| 7808 | 2021.04.07 19:00 | sell limit | 3724 | 0.10 | 60.000 | 0.000 | 0.000 | ||
| 7809 | 2021.04.07 19:00 | sell limit | 3725 | 0.20 | 61.000 | 0.000 | 0.000 | ||
| 7810 | 2021.04.07 19:00 | sell limit | 3726 | 0.41 | 62.000 | 0.000 | 0.000 | ||
| 7811 | 2021.04.07 19:00 | sell limit | 3727 | 0.83 | 63.000 | 0.000 | 0.000 | ||
| 7812 | 2021.04.07 19:00 | sell limit | 3728 | 1.66 | 64.000 | 0.000 | 0.000 | ||
| 7813 | 2021.04.07 19:00 | sell limit | 3729 | 3.32 | 65.000 | 0.000 | 0.000 | ||
| 7814 | 2021.04.07 19:00 | sell limit | 3730 | 6.65 | 66.000 | 0.000 | 0.000 | ||
| 7815 | 2021.04.07 19:00 | sell limit | 3731 | 13.31 | 67.000 | 0.000 | 0.000 | ||
| 7816 | 2021.04.07 19:00 | sell limit | 3732 | 26.63 | 68.000 | 0.000 | 0.000 | ||
| 7817 | 2021.04.07 19:00 | sell limit | 3733 | 53.27 | 69.000 | 0.000 | 0.000 | ||
| 7818 | 2021.04.07 19:00 | sell | 3734 | 0.10 | 58.233 | 0.000 | 0.000 | ||
| 7819 | 2021.04.07 19:50 | sell | 3723 | 0.05 | 59.000 | 0.000 | 0.000 | ||
| 7820 | 2021.04.12 13:14 | sell | 3724 | 0.10 | 60.000 | 0.000 | 0.000 | ||
| 7821 | 2021.04.14 09:18 | sell | 3725 | 0.20 | 61.000 | 0.000 | 0.000 | ||
| 7822 | 2021.04.14 17:30 | sell | 3726 | 0.41 | 62.000 | 0.000 | 0.000 | ||
| 7823 | 2021.04.14 19:06 | sell | 3727 | 0.83 | 63.000 | 0.000 | 0.000 | ||
| 7824 | 2021.04.14 20:00 | buy limit | 3735 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 7825 | 2021.04.14 20:00 | buy limit | 3736 | 0.07 | 61.000 | 0.000 | 0.000 | ||
| 7826 | 2021.04.14 20:00 | buy limit | 3737 | 0.15 | 60.000 | 0.000 | 0.000 | ||
| 7827 | 2021.04.14 20:00 | buy limit | 3738 | 0.30 | 59.000 | 0.000 | 0.000 | ||
| 7828 | 2021.04.14 20:00 | buy limit | 3739 | 0.61 | 58.000 | 0.000 | 0.000 | ||
| 7829 | 2021.04.14 20:00 | buy limit | 3740 | 1.23 | 57.000 | 0.000 | 0.000 | ||
| 7830 | 2021.04.14 20:00 | buy limit | 3741 | 2.47 | 56.000 | 0.000 | 0.000 | ||
| 7831 | 2021.04.14 20:00 | buy limit | 3742 | 4.94 | 55.000 | 0.000 | 0.000 | ||
| 7832 | 2021.04.14 20:00 | buy limit | 3743 | 9.88 | 54.000 | 0.000 | 0.000 | ||
| 7833 | 2021.04.14 20:00 | buy limit | 3744 | 19.77 | 53.000 | 0.000 | 0.000 | ||
| 7834 | 2021.04.14 20:00 | buy limit | 3745 | 39.54 | 52.000 | 0.000 | 0.000 | ||
| 7835 | 2021.04.14 20:00 | buy limit | 3746 | 79.09 | 51.000 | 0.000 | 0.000 | ||
| 7836 | 2021.04.14 20:00 | buy stop | 3747 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 7837 | 2021.04.14 20:00 | buy stop | 3748 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 7838 | 2021.04.14 20:00 | buy stop | 3749 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 7839 | 2021.04.14 20:00 | buy stop | 3750 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 7840 | 2021.04.14 20:00 | buy stop | 3751 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 7841 | 2021.04.14 20:00 | buy stop | 3752 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 7842 | 2021.04.14 20:00 | buy stop | 3753 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 7843 | 2021.04.14 20:00 | buy stop | 3754 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 7844 | 2021.04.14 20:00 | buy stop | 3755 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 7845 | 2021.04.14 20:00 | buy stop | 3756 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 7846 | 2021.04.14 20:00 | buy stop | 3757 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 7847 | 2021.04.14 20:00 | buy stop | 3758 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 7848 | 2021.04.14 20:00 | buy stop | 3759 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 7849 | 2021.04.14 20:00 | buy stop | 3760 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 7850 | 2021.04.14 20:00 | buy stop | 3761 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 7851 | 2021.04.14 20:00 | buy stop | 3762 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 7852 | 2021.04.14 20:00 | buy stop | 3763 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 7853 | 2021.04.14 20:00 | buy stop | 3764 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 7854 | 2021.04.14 20:00 | buy stop | 3765 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 7855 | 2021.04.14 20:00 | buy stop | 3766 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 7856 | 2021.04.20 06:11 | buy | 3747 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 7857 | 2021.04.20 06:11 | sell | 3728 | 1.66 | 64.000 | 0.000 | 0.000 | ||
| 7858 | 2021.04.20 17:53 | buy | 3735 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 7859 | 2021.04.20 18:00 | delete | 3766 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 7860 | 2021.04.20 18:00 | delete | 3765 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 7861 | 2021.04.20 18:00 | delete | 3764 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 7862 | 2021.04.20 18:00 | delete | 3763 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 7863 | 2021.04.20 18:00 | delete | 3762 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 7864 | 2021.04.20 18:00 | delete | 3761 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 7865 | 2021.04.20 18:00 | delete | 3760 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 7866 | 2021.04.20 18:00 | delete | 3759 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 7867 | 2021.04.20 18:00 | delete | 3758 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 7868 | 2021.04.20 18:00 | delete | 3757 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 7869 | 2021.04.20 18:00 | delete | 3756 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 7870 | 2021.04.20 18:00 | delete | 3755 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 7871 | 2021.04.20 18:00 | delete | 3754 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 7872 | 2021.04.20 18:00 | delete | 3753 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 7873 | 2021.04.20 18:00 | delete | 3752 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 7874 | 2021.04.20 18:00 | delete | 3751 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 7875 | 2021.04.20 18:00 | delete | 3750 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 7876 | 2021.04.20 18:00 | delete | 3749 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 7877 | 2021.04.20 18:00 | delete | 3748 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 7878 | 2021.04.20 18:00 | close | 3747 | 0.03 | 61.813 | 0.000 | 0.000 | -6.65 | 31177.17 |
| 7879 | 2021.04.20 18:00 | delete | 3746 | 79.09 | 51.000 | 0.000 | 0.000 | ||
| 7880 | 2021.04.20 18:00 | delete | 3745 | 39.54 | 52.000 | 0.000 | 0.000 | ||
| 7881 | 2021.04.20 18:00 | delete | 3744 | 19.77 | 53.000 | 0.000 | 0.000 | ||
| 7882 | 2021.04.20 18:00 | delete | 3743 | 9.88 | 54.000 | 0.000 | 0.000 | ||
| 7883 | 2021.04.20 18:00 | delete | 3742 | 4.94 | 55.000 | 0.000 | 0.000 | ||
| 7884 | 2021.04.20 18:00 | delete | 3741 | 2.47 | 56.000 | 0.000 | 0.000 | ||
| 7885 | 2021.04.20 18:00 | delete | 3740 | 1.23 | 57.000 | 0.000 | 0.000 | ||
| 7886 | 2021.04.20 18:00 | delete | 3739 | 0.61 | 58.000 | 0.000 | 0.000 | ||
| 7887 | 2021.04.20 18:00 | delete | 3738 | 0.30 | 59.000 | 0.000 | 0.000 | ||
| 7888 | 2021.04.20 18:00 | delete | 3737 | 0.15 | 60.000 | 0.000 | 0.000 | ||
| 7889 | 2021.04.20 18:00 | delete | 3736 | 0.07 | 61.000 | 0.000 | 0.000 | ||
| 7890 | 2021.04.20 18:00 | close | 3735 | 0.03 | 61.813 | 0.000 | 0.000 | -0.65 | 31176.52 |
| 7891 | 2021.04.20 18:00 | close | 3734 | 0.10 | 61.843 | 0.000 | 0.000 | -39.18 | 31137.34 |
| 7892 | 2021.04.20 18:00 | delete | 3733 | 53.27 | 69.000 | 0.000 | 0.000 | ||
| 7893 | 2021.04.20 18:00 | delete | 3732 | 26.63 | 68.000 | 0.000 | 0.000 | ||
| 7894 | 2021.04.20 18:00 | delete | 3731 | 13.31 | 67.000 | 0.000 | 0.000 | ||
| 7895 | 2021.04.20 18:00 | delete | 3730 | 6.65 | 66.000 | 0.000 | 0.000 | ||
| 7896 | 2021.04.20 18:00 | delete | 3729 | 3.32 | 65.000 | 0.000 | 0.000 | ||
| 7897 | 2021.04.20 18:00 | close | 3728 | 1.66 | 61.843 | 0.000 | 0.000 | 353.08 | 31490.42 |
| 7898 | 2021.04.20 18:00 | close | 3727 | 0.83 | 61.843 | 0.000 | 0.000 | 82.88 | 31573.30 |
| 7899 | 2021.04.20 18:00 | close | 3726 | 0.41 | 61.843 | 0.000 | 0.000 | -0.05 | 31573.25 |
| 7900 | 2021.04.20 18:00 | close | 3725 | 0.20 | 61.843 | 0.000 | 0.000 | -20.03 | 31553.22 |
| 7901 | 2021.04.20 18:00 | close | 3724 | 0.10 | 61.843 | 0.000 | 0.000 | -20.44 | 31532.78 |
| 7902 | 2021.04.20 18:00 | close | 3723 | 0.05 | 61.843 | 0.000 | 0.000 | -15.76 | 31517.02 |
| 7903 | 2021.04.20 18:00 | delete | 3722 | 0.05 | 39.000 | 0.000 | 0.000 | ||
| 7904 | 2021.04.20 18:00 | delete | 3721 | 0.05 | 40.000 | 0.000 | 0.000 | ||
| 7905 | 2021.04.20 18:00 | delete | 3720 | 0.05 | 41.000 | 0.000 | 0.000 | ||
| 7906 | 2021.04.20 18:00 | delete | 3719 | 0.05 | 42.000 | 0.000 | 0.000 | ||
| 7907 | 2021.04.20 18:00 | delete | 3718 | 0.05 | 43.000 | 0.000 | 0.000 | ||
| 7908 | 2021.04.20 18:00 | delete | 3717 | 0.05 | 44.000 | 0.000 | 0.000 | ||
| 7909 | 2021.04.20 18:00 | delete | 3716 | 0.05 | 45.000 | 0.000 | 0.000 | ||
| 7910 | 2021.04.20 18:00 | delete | 3715 | 0.05 | 46.000 | 0.000 | 0.000 | ||
| 7911 | 2021.04.20 18:00 | delete | 3714 | 0.05 | 47.000 | 0.000 | 0.000 | ||
| 7912 | 2021.04.20 18:00 | delete | 3713 | 0.05 | 48.000 | 0.000 | 0.000 | ||
| 7913 | 2021.04.20 18:00 | delete | 3712 | 0.05 | 49.000 | 0.000 | 0.000 | ||
| 7914 | 2021.04.20 18:00 | delete | 3711 | 0.05 | 50.000 | 0.000 | 0.000 | ||
| 7915 | 2021.04.20 18:00 | delete | 3710 | 0.05 | 51.000 | 0.000 | 0.000 | ||
| 7916 | 2021.04.20 18:00 | delete | 3709 | 0.05 | 52.000 | 0.000 | 0.000 | ||
| 7917 | 2021.04.20 18:00 | delete | 3708 | 0.05 | 53.000 | 0.000 | 0.000 | ||
| 7918 | 2021.04.20 18:00 | delete | 3707 | 0.05 | 54.000 | 0.000 | 0.000 | ||
| 7919 | 2021.04.20 18:00 | delete | 3706 | 0.05 | 55.000 | 0.000 | 0.000 | ||
| 7920 | 2021.04.20 18:00 | delete | 3705 | 0.05 | 56.000 | 0.000 | 0.000 | ||
| 7921 | 2021.04.20 18:00 | delete | 3704 | 0.05 | 57.000 | 0.000 | 0.000 | ||
| 7922 | 2021.04.28 01:00 | buy limit | 3767 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 7923 | 2021.04.28 01:00 | buy limit | 3768 | 0.06 | 61.000 | 0.000 | 0.000 | ||
| 7924 | 2021.04.28 01:00 | buy limit | 3769 | 0.13 | 60.000 | 0.000 | 0.000 | ||
| 7925 | 2021.04.28 01:00 | buy limit | 3770 | 0.26 | 59.000 | 0.000 | 0.000 | ||
| 7926 | 2021.04.28 01:00 | buy limit | 3771 | 0.53 | 58.000 | 0.000 | 0.000 | ||
| 7927 | 2021.04.28 01:00 | buy limit | 3772 | 1.06 | 57.000 | 0.000 | 0.000 | ||
| 7928 | 2021.04.28 01:00 | buy limit | 3773 | 2.13 | 56.000 | 0.000 | 0.000 | ||
| 7929 | 2021.04.28 01:00 | buy limit | 3774 | 4.27 | 55.000 | 0.000 | 0.000 | ||
| 7930 | 2021.04.28 01:00 | buy limit | 3775 | 8.54 | 54.000 | 0.000 | 0.000 | ||
| 7931 | 2021.04.28 01:00 | buy limit | 3776 | 17.08 | 53.000 | 0.000 | 0.000 | ||
| 7932 | 2021.04.28 01:00 | buy limit | 3777 | 34.17 | 52.000 | 0.000 | 0.000 | ||
| 7933 | 2021.04.28 01:00 | buy limit | 3778 | 68.34 | 51.000 | 0.000 | 0.000 | ||
| 7934 | 2021.04.28 01:00 | buy stop | 3779 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 7935 | 2021.04.28 01:00 | buy stop | 3780 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 7936 | 2021.04.28 01:00 | buy stop | 3781 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 7937 | 2021.04.28 01:00 | buy stop | 3782 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 7938 | 2021.04.28 01:00 | buy stop | 3783 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 7939 | 2021.04.28 01:00 | buy stop | 3784 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 7940 | 2021.04.28 01:00 | buy stop | 3785 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 7941 | 2021.04.28 01:00 | buy stop | 3786 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 7942 | 2021.04.28 01:00 | buy stop | 3787 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 7943 | 2021.04.28 01:00 | buy stop | 3788 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 7944 | 2021.04.28 01:00 | buy stop | 3789 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 7945 | 2021.04.28 01:00 | buy stop | 3790 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 7946 | 2021.04.28 01:00 | buy stop | 3791 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 7947 | 2021.04.28 01:00 | buy stop | 3792 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 7948 | 2021.04.28 01:00 | buy stop | 3793 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 7949 | 2021.04.28 01:00 | buy stop | 3794 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 7950 | 2021.04.28 01:00 | buy stop | 3795 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 7951 | 2021.04.28 01:00 | buy stop | 3796 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 7952 | 2021.04.28 01:00 | buy stop | 3797 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 7953 | 2021.04.28 01:00 | buy stop | 3798 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 7954 | 2021.04.28 17:30 | buy | 3779 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 7955 | 2021.04.29 15:09 | buy | 3780 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 7956 | 2021.05.04 23:33 | buy | 3781 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 7957 | 2021.05.05 01:00 | delete | 3798 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 7958 | 2021.05.05 01:00 | delete | 3797 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 7959 | 2021.05.05 01:00 | delete | 3796 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 7960 | 2021.05.05 01:00 | delete | 3795 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 7961 | 2021.05.05 01:00 | delete | 3794 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 7962 | 2021.05.05 01:00 | delete | 3793 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 7963 | 2021.05.05 01:00 | delete | 3792 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 7964 | 2021.05.05 01:00 | delete | 3791 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 7965 | 2021.05.05 01:00 | delete | 3790 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 7966 | 2021.05.05 01:00 | delete | 3789 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 7967 | 2021.05.05 01:00 | delete | 3788 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 7968 | 2021.05.05 01:00 | delete | 3787 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 7969 | 2021.05.05 01:00 | delete | 3786 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 7970 | 2021.05.05 01:00 | delete | 3785 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 7971 | 2021.05.05 01:00 | delete | 3784 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 7972 | 2021.05.05 01:00 | delete | 3783 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 7973 | 2021.05.05 01:00 | delete | 3782 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 7974 | 2021.05.05 01:00 | close | 3781 | 0.03 | 66.223 | 0.000 | 0.000 | 0.62 | 31517.63 |
| 7975 | 2021.05.05 01:00 | close | 3780 | 0.03 | 66.223 | 0.000 | 0.000 | 3.80 | 31521.44 |
| 7976 | 2021.05.05 01:00 | close | 3779 | 0.03 | 66.223 | 0.000 | 0.000 | 6.84 | 31528.28 |
| 7977 | 2021.05.05 01:00 | delete | 3778 | 68.34 | 51.000 | 0.000 | 0.000 | ||
| 7978 | 2021.05.05 01:00 | delete | 3777 | 34.17 | 52.000 | 0.000 | 0.000 | ||
| 7979 | 2021.05.05 01:00 | delete | 3776 | 17.08 | 53.000 | 0.000 | 0.000 | ||
| 7980 | 2021.05.05 01:00 | delete | 3775 | 8.54 | 54.000 | 0.000 | 0.000 | ||
| 7981 | 2021.05.05 01:00 | delete | 3774 | 4.27 | 55.000 | 0.000 | 0.000 | ||
| 7982 | 2021.05.05 01:00 | delete | 3773 | 2.13 | 56.000 | 0.000 | 0.000 | ||
| 7983 | 2021.05.05 01:00 | delete | 3772 | 1.06 | 57.000 | 0.000 | 0.000 | ||
| 7984 | 2021.05.05 01:00 | delete | 3771 | 0.53 | 58.000 | 0.000 | 0.000 | ||
| 7985 | 2021.05.05 01:00 | delete | 3770 | 0.26 | 59.000 | 0.000 | 0.000 | ||
| 7986 | 2021.05.05 01:00 | delete | 3769 | 0.13 | 60.000 | 0.000 | 0.000 | ||
| 7987 | 2021.05.05 01:00 | delete | 3768 | 0.06 | 61.000 | 0.000 | 0.000 | ||
| 7988 | 2021.05.05 01:00 | delete | 3767 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 7989 | 2021.05.10 06:00 | buy limit | 3799 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 7990 | 2021.05.10 06:00 | buy limit | 3800 | 0.07 | 63.000 | 0.000 | 0.000 | ||
| 7991 | 2021.05.10 06:00 | buy limit | 3801 | 0.15 | 62.000 | 0.000 | 0.000 | ||
| 7992 | 2021.05.10 06:00 | buy limit | 3802 | 0.30 | 61.000 | 0.000 | 0.000 | ||
| 7993 | 2021.05.10 06:00 | buy limit | 3803 | 0.61 | 60.000 | 0.000 | 0.000 | ||
| 7994 | 2021.05.10 06:00 | buy limit | 3804 | 1.23 | 59.000 | 0.000 | 0.000 | ||
| 7995 | 2021.05.10 06:00 | buy limit | 3805 | 2.46 | 58.000 | 0.000 | 0.000 | ||
| 7996 | 2021.05.10 06:00 | buy limit | 3806 | 4.92 | 57.000 | 0.000 | 0.000 | ||
| 7997 | 2021.05.10 06:00 | buy limit | 3807 | 9.84 | 56.000 | 0.000 | 0.000 | ||
| 7998 | 2021.05.10 06:00 | buy limit | 3808 | 19.69 | 55.000 | 0.000 | 0.000 | ||
| 7999 | 2021.05.10 06:00 | buy limit | 3809 | 39.38 | 54.000 | 0.000 | 0.000 | ||
| 8000 | 2021.05.10 06:00 | buy limit | 3810 | 78.77 | 53.000 | 0.000 | 0.000 | ||
| 8001 | 2021.05.10 06:00 | buy stop | 3811 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 8002 | 2021.05.10 06:00 | buy stop | 3812 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 8003 | 2021.05.10 06:00 | buy stop | 3813 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 8004 | 2021.05.10 06:00 | buy stop | 3814 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 8005 | 2021.05.10 06:00 | buy stop | 3815 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 8006 | 2021.05.10 06:00 | buy stop | 3816 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 8007 | 2021.05.10 06:00 | buy stop | 3817 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 8008 | 2021.05.10 06:00 | buy stop | 3818 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 8009 | 2021.05.10 06:00 | buy stop | 3819 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 8010 | 2021.05.10 06:00 | buy stop | 3820 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 8011 | 2021.05.10 06:00 | buy stop | 3821 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 8012 | 2021.05.10 06:00 | buy stop | 3822 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 8013 | 2021.05.10 06:00 | buy stop | 3823 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 8014 | 2021.05.10 06:00 | buy stop | 3824 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 8015 | 2021.05.10 06:00 | buy stop | 3825 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 8016 | 2021.05.10 06:00 | buy stop | 3826 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 8017 | 2021.05.10 06:00 | buy stop | 3827 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 8018 | 2021.05.10 06:00 | buy stop | 3828 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 8019 | 2021.05.10 06:00 | buy stop | 3829 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 8020 | 2021.05.10 06:00 | buy stop | 3830 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 8021 | 2021.05.10 17:53 | buy | 3799 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 8022 | 2021.05.12 10:49 | buy | 3811 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 8023 | 2021.05.12 17:00 | delete | 3830 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 8024 | 2021.05.12 17:00 | delete | 3829 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 8025 | 2021.05.12 17:00 | delete | 3828 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 8026 | 2021.05.12 17:00 | delete | 3827 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 8027 | 2021.05.12 17:00 | delete | 3826 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 8028 | 2021.05.12 17:00 | delete | 3825 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 8029 | 2021.05.12 17:00 | delete | 3824 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 8030 | 2021.05.12 17:00 | delete | 3823 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 8031 | 2021.05.12 17:00 | delete | 3822 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 8032 | 2021.05.12 17:00 | delete | 3821 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 8033 | 2021.05.12 17:00 | delete | 3820 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 8034 | 2021.05.12 17:00 | delete | 3819 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 8035 | 2021.05.12 17:00 | delete | 3818 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 8036 | 2021.05.12 17:00 | delete | 3817 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 8037 | 2021.05.12 17:00 | delete | 3816 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 8038 | 2021.05.12 17:00 | delete | 3815 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 8039 | 2021.05.12 17:00 | delete | 3814 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 8040 | 2021.05.12 17:00 | delete | 3813 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 8041 | 2021.05.12 17:00 | delete | 3812 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 8042 | 2021.05.12 17:00 | close | 3811 | 0.03 | 66.413 | 0.000 | 0.000 | 1.15 | 31529.43 |
| 8043 | 2021.05.12 17:00 | delete | 3810 | 78.77 | 53.000 | 0.000 | 0.000 | ||
| 8044 | 2021.05.12 17:00 | delete | 3809 | 39.38 | 54.000 | 0.000 | 0.000 | ||
| 8045 | 2021.05.12 17:00 | delete | 3808 | 19.69 | 55.000 | 0.000 | 0.000 | ||
| 8046 | 2021.05.12 17:00 | delete | 3807 | 9.84 | 56.000 | 0.000 | 0.000 | ||
| 8047 | 2021.05.12 17:00 | delete | 3806 | 4.92 | 57.000 | 0.000 | 0.000 | ||
| 8048 | 2021.05.12 17:00 | delete | 3805 | 2.46 | 58.000 | 0.000 | 0.000 | ||
| 8049 | 2021.05.12 17:00 | delete | 3804 | 1.23 | 59.000 | 0.000 | 0.000 | ||
| 8050 | 2021.05.12 17:00 | delete | 3803 | 0.61 | 60.000 | 0.000 | 0.000 | ||
| 8051 | 2021.05.12 17:00 | delete | 3802 | 0.30 | 61.000 | 0.000 | 0.000 | ||
| 8052 | 2021.05.12 17:00 | delete | 3801 | 0.15 | 62.000 | 0.000 | 0.000 | ||
| 8053 | 2021.05.12 17:00 | delete | 3800 | 0.07 | 63.000 | 0.000 | 0.000 | ||
| 8054 | 2021.05.12 17:00 | close | 3799 | 0.03 | 66.413 | 0.000 | 0.000 | 7.22 | 31536.65 |
| 8055 | 2021.05.12 17:00 | buy | 3831 | 0.10 | 66.443 | 0.000 | 0.000 | ||
| 8056 | 2021.05.12 17:00 | buy limit | 3832 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 8057 | 2021.05.12 17:00 | buy limit | 3833 | 0.07 | 64.000 | 0.000 | 0.000 | ||
| 8058 | 2021.05.12 17:00 | buy limit | 3834 | 0.14 | 63.000 | 0.000 | 0.000 | ||
| 8059 | 2021.05.12 17:00 | buy limit | 3835 | 0.29 | 62.000 | 0.000 | 0.000 | ||
| 8060 | 2021.05.12 17:00 | buy limit | 3836 | 0.58 | 61.000 | 0.000 | 0.000 | ||
| 8061 | 2021.05.12 17:00 | buy limit | 3837 | 1.17 | 60.000 | 0.000 | 0.000 | ||
| 8062 | 2021.05.12 17:00 | buy limit | 3838 | 2.35 | 59.000 | 0.000 | 0.000 | ||
| 8063 | 2021.05.12 17:00 | buy limit | 3839 | 4.70 | 58.000 | 0.000 | 0.000 | ||
| 8064 | 2021.05.12 17:00 | buy limit | 3840 | 9.41 | 57.000 | 0.000 | 0.000 | ||
| 8065 | 2021.05.12 17:00 | buy limit | 3841 | 18.83 | 56.000 | 0.000 | 0.000 | ||
| 8066 | 2021.05.12 17:00 | buy limit | 3842 | 37.66 | 55.000 | 0.000 | 0.000 | ||
| 8067 | 2021.05.12 17:00 | buy limit | 3843 | 75.33 | 54.000 | 0.000 | 0.000 | ||
| 8068 | 2021.05.12 17:00 | buy stop | 3844 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 8069 | 2021.05.12 17:00 | buy stop | 3845 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 8070 | 2021.05.12 17:00 | buy stop | 3846 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 8071 | 2021.05.12 17:00 | buy stop | 3847 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 8072 | 2021.05.12 17:00 | buy stop | 3848 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 8073 | 2021.05.12 17:00 | buy stop | 3849 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 8074 | 2021.05.12 17:00 | buy stop | 3850 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 8075 | 2021.05.12 17:00 | buy stop | 3851 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 8076 | 2021.05.12 17:00 | buy stop | 3852 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 8077 | 2021.05.12 17:00 | buy stop | 3853 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 8078 | 2021.05.12 17:00 | buy stop | 3854 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 8079 | 2021.05.12 17:00 | buy stop | 3855 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 8080 | 2021.05.12 17:00 | buy stop | 3856 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 8081 | 2021.05.12 17:00 | buy stop | 3857 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 8082 | 2021.05.12 17:00 | buy stop | 3858 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 8083 | 2021.05.12 17:00 | buy stop | 3859 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 8084 | 2021.05.12 17:00 | buy stop | 3860 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 8085 | 2021.05.12 17:00 | buy stop | 3861 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 8086 | 2021.05.12 17:00 | buy stop | 3862 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 8087 | 2021.05.12 17:00 | buy stop | 3863 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 8088 | 2021.05.13 10:26 | buy | 3832 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 8089 | 2021.05.13 16:28 | buy | 3833 | 0.07 | 64.000 | 0.000 | 0.000 | ||
| 8090 | 2021.05.17 18:00 | delete | 3863 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 8091 | 2021.05.17 18:00 | delete | 3862 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 8092 | 2021.05.17 18:00 | delete | 3861 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 8093 | 2021.05.17 18:00 | delete | 3860 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 8094 | 2021.05.17 18:00 | delete | 3859 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 8095 | 2021.05.17 18:00 | delete | 3858 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 8096 | 2021.05.17 18:00 | delete | 3857 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 8097 | 2021.05.17 18:00 | delete | 3856 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 8098 | 2021.05.17 18:00 | delete | 3855 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 8099 | 2021.05.17 18:00 | delete | 3854 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 8100 | 2021.05.17 18:00 | delete | 3853 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 8101 | 2021.05.17 18:00 | delete | 3852 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 8102 | 2021.05.17 18:00 | delete | 3851 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 8103 | 2021.05.17 18:00 | delete | 3850 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 8104 | 2021.05.17 18:00 | delete | 3849 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 8105 | 2021.05.17 18:00 | delete | 3848 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 8106 | 2021.05.17 18:00 | delete | 3847 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 8107 | 2021.05.17 18:00 | delete | 3846 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 8108 | 2021.05.17 18:00 | delete | 3845 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 8109 | 2021.05.17 18:00 | delete | 3844 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 8110 | 2021.05.17 18:00 | delete | 3843 | 75.33 | 54.000 | 0.000 | 0.000 | ||
| 8111 | 2021.05.17 18:00 | delete | 3842 | 37.66 | 55.000 | 0.000 | 0.000 | ||
| 8112 | 2021.05.17 18:00 | delete | 3841 | 18.83 | 56.000 | 0.000 | 0.000 | ||
| 8113 | 2021.05.17 18:00 | delete | 3840 | 9.41 | 57.000 | 0.000 | 0.000 | ||
| 8114 | 2021.05.17 18:00 | delete | 3839 | 4.70 | 58.000 | 0.000 | 0.000 | ||
| 8115 | 2021.05.17 18:00 | delete | 3838 | 2.35 | 59.000 | 0.000 | 0.000 | ||
| 8116 | 2021.05.17 18:00 | delete | 3837 | 1.17 | 60.000 | 0.000 | 0.000 | ||
| 8117 | 2021.05.17 18:00 | delete | 3836 | 0.58 | 61.000 | 0.000 | 0.000 | ||
| 8118 | 2021.05.17 18:00 | delete | 3835 | 0.29 | 62.000 | 0.000 | 0.000 | ||
| 8119 | 2021.05.17 18:00 | delete | 3834 | 0.14 | 63.000 | 0.000 | 0.000 | ||
| 8120 | 2021.05.17 18:00 | close | 3833 | 0.07 | 66.004 | 0.000 | 0.000 | 14.17 | 31550.82 |
| 8121 | 2021.05.17 18:00 | close | 3832 | 0.03 | 66.004 | 0.000 | 0.000 | 3.07 | 31553.89 |
| 8122 | 2021.05.17 18:00 | close | 3831 | 0.10 | 66.004 | 0.000 | 0.000 | -4.07 | 31549.82 |
| 8123 | 2021.05.17 19:00 | buy limit | 3864 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 8124 | 2021.05.17 19:00 | buy limit | 3865 | 0.06 | 64.000 | 0.000 | 0.000 | ||
| 8125 | 2021.05.17 19:00 | buy limit | 3866 | 0.13 | 63.000 | 0.000 | 0.000 | ||
| 8126 | 2021.05.17 19:00 | buy limit | 3867 | 0.27 | 62.000 | 0.000 | 0.000 | ||
| 8127 | 2021.05.17 19:00 | buy limit | 3868 | 0.54 | 61.000 | 0.000 | 0.000 | ||
| 8128 | 2021.05.17 19:00 | buy limit | 3869 | 1.09 | 60.000 | 0.000 | 0.000 | ||
| 8129 | 2021.05.17 19:00 | buy limit | 3870 | 2.19 | 59.000 | 0.000 | 0.000 | ||
| 8130 | 2021.05.17 19:00 | buy limit | 3871 | 4.38 | 58.000 | 0.000 | 0.000 | ||
| 8131 | 2021.05.17 19:00 | buy limit | 3872 | 8.76 | 57.000 | 0.000 | 0.000 | ||
| 8132 | 2021.05.17 19:00 | buy limit | 3873 | 17.52 | 56.000 | 0.000 | 0.000 | ||
| 8133 | 2021.05.17 19:00 | buy limit | 3874 | 35.05 | 55.000 | 0.000 | 0.000 | ||
| 8134 | 2021.05.17 19:00 | buy limit | 3875 | 70.11 | 54.000 | 0.000 | 0.000 | ||
| 8135 | 2021.05.17 19:00 | buy stop | 3876 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 8136 | 2021.05.17 19:00 | buy stop | 3877 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 8137 | 2021.05.17 19:00 | buy stop | 3878 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 8138 | 2021.05.17 19:00 | buy stop | 3879 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 8139 | 2021.05.17 19:00 | buy stop | 3880 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 8140 | 2021.05.17 19:00 | buy stop | 3881 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 8141 | 2021.05.17 19:00 | buy stop | 3882 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 8142 | 2021.05.17 19:00 | buy stop | 3883 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 8143 | 2021.05.17 19:00 | buy stop | 3884 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 8144 | 2021.05.17 19:00 | buy stop | 3885 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 8145 | 2021.05.17 19:00 | buy stop | 3886 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 8146 | 2021.05.17 19:00 | buy stop | 3887 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 8147 | 2021.05.17 19:00 | buy stop | 3888 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 8148 | 2021.05.17 19:00 | buy stop | 3889 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 8149 | 2021.05.17 19:00 | buy stop | 3890 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 8150 | 2021.05.17 19:00 | buy stop | 3891 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 8151 | 2021.05.17 19:00 | buy stop | 3892 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 8152 | 2021.05.17 19:00 | buy stop | 3893 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 8153 | 2021.05.17 19:00 | buy stop | 3894 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 8154 | 2021.05.17 19:00 | buy stop | 3895 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 8155 | 2021.05.18 10:32 | buy | 3876 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 8156 | 2021.05.18 19:00 | buy | 3864 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 8157 | 2021.05.19 15:02 | buy | 3865 | 0.06 | 64.000 | 0.000 | 0.000 | ||
| 8158 | 2021.05.19 17:00 | buy | 3866 | 0.13 | 63.000 | 0.000 | 0.000 | ||
| 8159 | 2021.05.19 17:52 | buy | 3867 | 0.27 | 62.000 | 0.000 | 0.000 | ||
| 8160 | 2021.05.19 20:00 | delete | 3895 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 8161 | 2021.05.19 20:00 | delete | 3894 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 8162 | 2021.05.19 20:00 | delete | 3893 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 8163 | 2021.05.19 20:00 | delete | 3892 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 8164 | 2021.05.19 20:00 | delete | 3891 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 8165 | 2021.05.19 20:00 | delete | 3890 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 8166 | 2021.05.19 20:00 | delete | 3889 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 8167 | 2021.05.19 20:00 | delete | 3888 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 8168 | 2021.05.19 20:00 | delete | 3887 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 8169 | 2021.05.19 20:00 | delete | 3886 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 8170 | 2021.05.19 20:00 | delete | 3885 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 8171 | 2021.05.19 20:00 | delete | 3884 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 8172 | 2021.05.19 20:00 | delete | 3883 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 8173 | 2021.05.19 20:00 | delete | 3882 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 8174 | 2021.05.19 20:00 | delete | 3881 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 8175 | 2021.05.19 20:00 | delete | 3880 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 8176 | 2021.05.19 20:00 | delete | 3879 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 8177 | 2021.05.19 20:00 | delete | 3878 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 8178 | 2021.05.19 20:00 | delete | 3877 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 8179 | 2021.05.19 20:00 | close | 3876 | 0.03 | 63.503 | 0.000 | 0.000 | -10.54 | 31539.28 |
| 8180 | 2021.05.19 20:00 | delete | 3875 | 70.11 | 54.000 | 0.000 | 0.000 | ||
| 8181 | 2021.05.19 20:00 | delete | 3874 | 35.05 | 55.000 | 0.000 | 0.000 | ||
| 8182 | 2021.05.19 20:00 | delete | 3873 | 17.52 | 56.000 | 0.000 | 0.000 | ||
| 8183 | 2021.05.19 20:00 | delete | 3872 | 8.76 | 57.000 | 0.000 | 0.000 | ||
| 8184 | 2021.05.19 20:00 | delete | 3871 | 4.38 | 58.000 | 0.000 | 0.000 | ||
| 8185 | 2021.05.19 20:00 | delete | 3870 | 2.19 | 59.000 | 0.000 | 0.000 | ||
| 8186 | 2021.05.19 20:00 | delete | 3869 | 1.09 | 60.000 | 0.000 | 0.000 | ||
| 8187 | 2021.05.19 20:00 | delete | 3868 | 0.54 | 61.000 | 0.000 | 0.000 | ||
| 8188 | 2021.05.19 20:00 | close | 3867 | 0.27 | 63.503 | 0.000 | 0.000 | 39.77 | 31579.05 |
| 8189 | 2021.05.19 20:00 | close | 3866 | 0.13 | 63.503 | 0.000 | 0.000 | 6.15 | 31585.20 |
| 8190 | 2021.05.19 20:00 | close | 3865 | 0.06 | 63.503 | 0.000 | 0.000 | -3.16 | 31582.04 |
| 8191 | 2021.05.19 20:00 | close | 3864 | 0.03 | 63.503 | 0.000 | 0.000 | -4.54 | 31577.49 |
| 8192 | 2021.05.20 17:00 | sell stop | 3896 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 8193 | 2021.05.20 17:00 | sell stop | 3897 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 8194 | 2021.05.20 17:00 | sell stop | 3898 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 8195 | 2021.05.20 17:00 | sell stop | 3899 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 8196 | 2021.05.20 17:00 | sell stop | 3900 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 8197 | 2021.05.20 17:00 | sell stop | 3901 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 8198 | 2021.05.20 17:00 | sell stop | 3902 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 8199 | 2021.05.20 17:00 | sell stop | 3903 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 8200 | 2021.05.20 17:00 | sell stop | 3904 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 8201 | 2021.05.20 17:00 | sell stop | 3905 | 0.04 | 53.000 | 0.000 | 0.000 | ||
| 8202 | 2021.05.20 17:00 | sell stop | 3906 | 0.04 | 52.000 | 0.000 | 0.000 | ||
| 8203 | 2021.05.20 17:00 | sell stop | 3907 | 0.04 | 51.000 | 0.000 | 0.000 | ||
| 8204 | 2021.05.20 17:00 | sell stop | 3908 | 0.04 | 50.000 | 0.000 | 0.000 | ||
| 8205 | 2021.05.20 17:00 | sell stop | 3909 | 0.04 | 49.000 | 0.000 | 0.000 | ||
| 8206 | 2021.05.20 17:00 | sell stop | 3910 | 0.04 | 48.000 | 0.000 | 0.000 | ||
| 8207 | 2021.05.20 17:00 | sell stop | 3911 | 0.04 | 47.000 | 0.000 | 0.000 | ||
| 8208 | 2021.05.20 17:00 | sell stop | 3912 | 0.04 | 46.000 | 0.000 | 0.000 | ||
| 8209 | 2021.05.20 17:00 | sell stop | 3913 | 0.04 | 45.000 | 0.000 | 0.000 | ||
| 8210 | 2021.05.20 17:00 | sell stop | 3914 | 0.04 | 44.000 | 0.000 | 0.000 | ||
| 8211 | 2021.05.20 17:00 | sell stop | 3915 | 0.04 | 43.000 | 0.000 | 0.000 | ||
| 8212 | 2021.05.20 17:00 | sell limit | 3916 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 8213 | 2021.05.20 17:00 | sell limit | 3917 | 0.08 | 65.000 | 0.000 | 0.000 | ||
| 8214 | 2021.05.20 17:00 | sell limit | 3918 | 0.17 | 66.000 | 0.000 | 0.000 | ||
| 8215 | 2021.05.20 17:00 | sell limit | 3919 | 0.34 | 67.000 | 0.000 | 0.000 | ||
| 8216 | 2021.05.20 17:00 | sell limit | 3920 | 0.68 | 68.000 | 0.000 | 0.000 | ||
| 8217 | 2021.05.20 17:00 | sell limit | 3921 | 1.36 | 69.000 | 0.000 | 0.000 | ||
| 8218 | 2021.05.20 17:00 | sell limit | 3922 | 2.72 | 70.000 | 0.000 | 0.000 | ||
| 8219 | 2021.05.20 17:00 | sell limit | 3923 | 5.44 | 71.000 | 0.000 | 0.000 | ||
| 8220 | 2021.05.20 17:00 | sell limit | 3924 | 10.89 | 72.000 | 0.000 | 0.000 | ||
| 8221 | 2021.05.20 17:00 | sell limit | 3925 | 21.78 | 73.000 | 0.000 | 0.000 | ||
| 8222 | 2021.05.20 17:00 | sell limit | 3926 | 43.56 | 74.000 | 0.000 | 0.000 | ||
| 8223 | 2021.05.20 17:00 | sell limit | 3927 | 87.12 | 75.000 | 0.000 | 0.000 | ||
| 8224 | 2021.05.20 20:39 | sell | 3896 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 8225 | 2021.05.21 18:37 | sell | 3916 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 8226 | 2021.05.24 16:53 | sell | 3917 | 0.08 | 65.000 | 0.000 | 0.000 | ||
| 8227 | 2021.05.24 21:15 | sell | 3918 | 0.17 | 66.000 | 0.000 | 0.000 | ||
| 8228 | 2021.05.25 23:00 | buy limit | 3928 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 8229 | 2021.05.25 23:00 | buy limit | 3929 | 0.07 | 64.000 | 0.000 | 0.000 | ||
| 8230 | 2021.05.25 23:00 | buy limit | 3930 | 0.15 | 63.000 | 0.000 | 0.000 | ||
| 8231 | 2021.05.25 23:00 | buy limit | 3931 | 0.31 | 62.000 | 0.000 | 0.000 | ||
| 8232 | 2021.05.25 23:00 | buy limit | 3932 | 0.62 | 61.000 | 0.000 | 0.000 | ||
| 8233 | 2021.05.25 23:00 | buy limit | 3933 | 1.25 | 60.000 | 0.000 | 0.000 | ||
| 8234 | 2021.05.25 23:00 | buy limit | 3934 | 2.51 | 59.000 | 0.000 | 0.000 | ||
| 8235 | 2021.05.25 23:00 | buy limit | 3935 | 5.03 | 58.000 | 0.000 | 0.000 | ||
| 8236 | 2021.05.25 23:00 | buy limit | 3936 | 10.06 | 57.000 | 0.000 | 0.000 | ||
| 8237 | 2021.05.25 23:00 | buy limit | 3937 | 20.13 | 56.000 | 0.000 | 0.000 | ||
| 8238 | 2021.05.25 23:00 | buy limit | 3938 | 40.26 | 55.000 | 0.000 | 0.000 | ||
| 8239 | 2021.05.25 23:00 | buy limit | 3939 | 80.53 | 54.000 | 0.000 | 0.000 | ||
| 8240 | 2021.05.25 23:00 | buy stop | 3940 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 8241 | 2021.05.25 23:00 | buy stop | 3941 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 8242 | 2021.05.25 23:00 | buy stop | 3942 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 8243 | 2021.05.25 23:00 | buy stop | 3943 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 8244 | 2021.05.25 23:00 | buy stop | 3944 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 8245 | 2021.05.25 23:00 | buy stop | 3945 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 8246 | 2021.05.25 23:00 | buy stop | 3946 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 8247 | 2021.05.25 23:00 | buy stop | 3947 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 8248 | 2021.05.25 23:00 | buy stop | 3948 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 8249 | 2021.05.25 23:00 | buy stop | 3949 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 8250 | 2021.05.25 23:00 | buy stop | 3950 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 8251 | 2021.05.25 23:00 | buy stop | 3951 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 8252 | 2021.05.25 23:00 | buy stop | 3952 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 8253 | 2021.05.25 23:00 | buy stop | 3953 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 8254 | 2021.05.25 23:00 | buy stop | 3954 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 8255 | 2021.05.25 23:00 | buy stop | 3955 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 8256 | 2021.05.25 23:00 | buy stop | 3956 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 8257 | 2021.05.25 23:00 | buy stop | 3957 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 8258 | 2021.05.25 23:00 | buy stop | 3958 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 8259 | 2021.05.28 01:03 | buy | 3940 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 8260 | 2021.05.28 01:03 | sell | 3919 | 0.34 | 67.000 | 0.000 | 0.000 | ||
| 8261 | 2021.06.01 10:45 | buy | 3941 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 8262 | 2021.06.01 10:46 | sell | 3920 | 0.68 | 68.000 | 0.000 | 0.000 | ||
| 8263 | 2021.06.02 20:09 | buy | 3942 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 8264 | 2021.06.03 04:02 | sell | 3921 | 1.36 | 69.000 | 0.000 | 0.000 | ||
| 8265 | 2021.06.07 04:03 | buy | 3943 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 8266 | 2021.06.08 21:27 | sell | 3922 | 2.72 | 70.000 | 0.000 | 0.000 | ||
| 8267 | 2021.06.11 18:08 | buy | 3944 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 8268 | 2021.06.11 18:09 | sell | 3923 | 5.44 | 71.000 | 0.000 | 0.000 | ||
| 8269 | 2021.06.15 16:47 | buy | 3945 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 8270 | 2021.06.15 17:01 | sell | 3924 | 10.89 | 72.000 | 0.000 | 0.000 | ||
| 8271 | 2021.06.17 19:00 | delete | 3958 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 8272 | 2021.06.17 19:00 | delete | 3957 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 8273 | 2021.06.17 19:00 | delete | 3956 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 8274 | 2021.06.17 19:00 | delete | 3955 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 8275 | 2021.06.17 19:00 | delete | 3954 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 8276 | 2021.06.17 19:00 | delete | 3953 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 8277 | 2021.06.17 19:00 | delete | 3952 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 8278 | 2021.06.17 19:00 | delete | 3951 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 8279 | 2021.06.17 19:00 | delete | 3950 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 8280 | 2021.06.17 19:00 | delete | 3949 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 8281 | 2021.06.17 19:00 | delete | 3948 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 8282 | 2021.06.17 19:00 | delete | 3947 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 8283 | 2021.06.17 19:00 | delete | 3946 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 8284 | 2021.06.17 19:00 | close | 3945 | 0.03 | 70.423 | 0.000 | 0.000 | -4.75 | 31572.75 |
| 8285 | 2021.06.17 19:00 | close | 3944 | 0.03 | 70.423 | 0.000 | 0.000 | -1.60 | 31571.15 |
| 8286 | 2021.06.17 19:00 | close | 3943 | 0.03 | 70.423 | 0.000 | 0.000 | 1.55 | 31572.70 |
| 8287 | 2021.06.17 19:00 | close | 3942 | 0.03 | 70.423 | 0.000 | 0.000 | 4.74 | 31577.44 |
| 8288 | 2021.06.17 19:00 | close | 3941 | 0.03 | 70.423 | 0.000 | 0.000 | 7.78 | 31585.22 |
| 8289 | 2021.06.17 19:00 | close | 3940 | 0.03 | 70.423 | 0.000 | 0.000 | 10.92 | 31596.14 |
| 8290 | 2021.06.17 19:00 | delete | 3939 | 80.53 | 54.000 | 0.000 | 0.000 | ||
| 8291 | 2021.06.17 19:00 | delete | 3938 | 40.26 | 55.000 | 0.000 | 0.000 | ||
| 8292 | 2021.06.17 19:00 | delete | 3937 | 20.13 | 56.000 | 0.000 | 0.000 | ||
| 8293 | 2021.06.17 19:00 | delete | 3936 | 10.06 | 57.000 | 0.000 | 0.000 | ||
| 8294 | 2021.06.17 19:00 | delete | 3935 | 5.03 | 58.000 | 0.000 | 0.000 | ||
| 8295 | 2021.06.17 19:00 | delete | 3934 | 2.51 | 59.000 | 0.000 | 0.000 | ||
| 8296 | 2021.06.17 19:00 | delete | 3933 | 1.25 | 60.000 | 0.000 | 0.000 | ||
| 8297 | 2021.06.17 19:00 | delete | 3932 | 0.62 | 61.000 | 0.000 | 0.000 | ||
| 8298 | 2021.06.17 19:00 | delete | 3931 | 0.31 | 62.000 | 0.000 | 0.000 | ||
| 8299 | 2021.06.17 19:00 | delete | 3930 | 0.15 | 63.000 | 0.000 | 0.000 | ||
| 8300 | 2021.06.17 19:00 | delete | 3929 | 0.07 | 64.000 | 0.000 | 0.000 | ||
| 8301 | 2021.06.17 19:00 | delete | 3928 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 8302 | 2021.06.17 19:00 | delete | 3927 | 87.12 | 75.000 | 0.000 | 0.000 | ||
| 8303 | 2021.06.17 19:00 | delete | 3926 | 43.56 | 74.000 | 0.000 | 0.000 | ||
| 8304 | 2021.06.17 19:00 | delete | 3925 | 21.78 | 73.000 | 0.000 | 0.000 | ||
| 8305 | 2021.06.17 19:00 | close | 3924 | 10.89 | 70.453 | 0.000 | 0.000 | 1605.40 | 33201.54 |
| 8306 | 2021.06.17 19:00 | close | 3923 | 5.44 | 70.453 | 0.000 | 0.000 | 211.40 | 33412.94 |
| 8307 | 2021.06.17 19:00 | close | 3922 | 2.72 | 70.453 | 0.000 | 0.000 | -183.77 | 33229.17 |
| 8308 | 2021.06.17 19:00 | close | 3921 | 1.36 | 70.453 | 0.000 | 0.000 | -242.44 | 32986.74 |
| 8309 | 2021.06.17 19:00 | close | 3920 | 0.68 | 70.453 | 0.000 | 0.000 | -192.12 | 32794.61 |
| 8310 | 2021.06.17 19:00 | close | 3919 | 0.34 | 70.453 | 0.000 | 0.000 | -132.97 | 32661.64 |
| 8311 | 2021.06.17 19:00 | close | 3918 | 0.17 | 70.453 | 0.000 | 0.000 | -84.94 | 32576.70 |
| 8312 | 2021.06.17 19:00 | close | 3917 | 0.08 | 70.453 | 0.000 | 0.000 | -47.97 | 32528.73 |
| 8313 | 2021.06.17 19:00 | close | 3916 | 0.04 | 70.453 | 0.000 | 0.000 | -28.24 | 32500.49 |
| 8314 | 2021.06.17 19:00 | delete | 3915 | 0.04 | 43.000 | 0.000 | 0.000 | ||
| 8315 | 2021.06.17 19:00 | delete | 3914 | 0.04 | 44.000 | 0.000 | 0.000 | ||
| 8316 | 2021.06.17 19:00 | delete | 3913 | 0.04 | 45.000 | 0.000 | 0.000 | ||
| 8317 | 2021.06.17 19:00 | delete | 3912 | 0.04 | 46.000 | 0.000 | 0.000 | ||
| 8318 | 2021.06.17 19:00 | delete | 3911 | 0.04 | 47.000 | 0.000 | 0.000 | ||
| 8319 | 2021.06.17 19:00 | delete | 3910 | 0.04 | 48.000 | 0.000 | 0.000 | ||
| 8320 | 2021.06.17 19:00 | delete | 3909 | 0.04 | 49.000 | 0.000 | 0.000 | ||
| 8321 | 2021.06.17 19:00 | delete | 3908 | 0.04 | 50.000 | 0.000 | 0.000 | ||
| 8322 | 2021.06.17 19:00 | delete | 3907 | 0.04 | 51.000 | 0.000 | 0.000 | ||
| 8323 | 2021.06.17 19:00 | delete | 3906 | 0.04 | 52.000 | 0.000 | 0.000 | ||
| 8324 | 2021.06.17 19:00 | delete | 3905 | 0.04 | 53.000 | 0.000 | 0.000 | ||
| 8325 | 2021.06.17 19:00 | delete | 3904 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 8326 | 2021.06.17 19:00 | delete | 3903 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 8327 | 2021.06.17 19:00 | delete | 3902 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 8328 | 2021.06.17 19:00 | delete | 3901 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 8329 | 2021.06.17 19:00 | delete | 3900 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 8330 | 2021.06.17 19:00 | delete | 3899 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 8331 | 2021.06.17 19:00 | delete | 3898 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 8332 | 2021.06.17 19:00 | delete | 3897 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 8333 | 2021.06.17 19:00 | close | 3896 | 0.04 | 70.453 | 0.000 | 0.000 | -36.33 | 32464.16 |
| 8334 | 2021.06.18 19:00 | buy limit | 3959 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 8335 | 2021.06.18 19:00 | buy limit | 3960 | 0.07 | 70.000 | 0.000 | 0.000 | ||
| 8336 | 2021.06.18 19:00 | buy limit | 3961 | 0.14 | 69.000 | 0.000 | 0.000 | ||
| 8337 | 2021.06.18 19:00 | buy limit | 3962 | 0.28 | 68.000 | 0.000 | 0.000 | ||
| 8338 | 2021.06.18 19:00 | buy limit | 3963 | 0.57 | 67.000 | 0.000 | 0.000 | ||
| 8339 | 2021.06.18 19:00 | buy limit | 3964 | 1.14 | 66.000 | 0.000 | 0.000 | ||
| 8340 | 2021.06.18 19:00 | buy limit | 3965 | 2.29 | 65.000 | 0.000 | 0.000 | ||
| 8341 | 2021.06.18 19:00 | buy limit | 3966 | 4.59 | 64.000 | 0.000 | 0.000 | ||
| 8342 | 2021.06.18 19:00 | buy limit | 3967 | 9.19 | 63.000 | 0.000 | 0.000 | ||
| 8343 | 2021.06.18 19:00 | buy limit | 3968 | 18.38 | 62.000 | 0.000 | 0.000 | ||
| 8344 | 2021.06.18 19:00 | buy limit | 3969 | 36.77 | 61.000 | 0.000 | 0.000 | ||
| 8345 | 2021.06.18 19:00 | buy limit | 3970 | 73.55 | 60.000 | 0.000 | 0.000 | ||
| 8346 | 2021.06.18 19:00 | buy stop | 3971 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 8347 | 2021.06.18 19:00 | buy stop | 3972 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 8348 | 2021.06.18 19:00 | buy stop | 3973 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 8349 | 2021.06.18 19:00 | buy stop | 3974 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 8350 | 2021.06.18 19:00 | buy stop | 3975 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 8351 | 2021.06.18 19:00 | buy stop | 3976 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 8352 | 2021.06.18 19:00 | buy stop | 3977 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 8353 | 2021.06.18 19:00 | buy stop | 3978 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 8354 | 2021.06.18 19:00 | buy stop | 3979 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 8355 | 2021.06.18 19:00 | buy stop | 3980 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 8356 | 2021.06.18 19:00 | buy stop | 3981 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 8357 | 2021.06.18 19:00 | buy stop | 3982 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 8358 | 2021.06.18 19:00 | buy stop | 3983 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 8359 | 2021.06.18 19:00 | buy stop | 3984 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 8360 | 2021.06.18 19:00 | buy stop | 3985 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 8361 | 2021.06.18 19:00 | buy stop | 3986 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 8362 | 2021.06.18 19:00 | buy stop | 3987 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 8363 | 2021.06.18 19:00 | buy stop | 3988 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 8364 | 2021.06.18 19:00 | buy stop | 3989 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 8365 | 2021.06.21 16:00 | buy | 3959 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 8366 | 2021.06.21 19:41 | buy | 3971 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 8367 | 2021.06.23 12:00 | delete | 3989 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 8368 | 2021.06.23 12:00 | delete | 3988 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 8369 | 2021.06.23 12:00 | delete | 3987 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 8370 | 2021.06.23 12:00 | delete | 3986 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 8371 | 2021.06.23 12:00 | delete | 3985 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 8372 | 2021.06.23 12:00 | delete | 3984 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 8373 | 2021.06.23 12:00 | delete | 3983 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 8374 | 2021.06.23 12:00 | delete | 3982 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 8375 | 2021.06.23 12:00 | delete | 3981 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 8376 | 2021.06.23 12:00 | delete | 3980 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 8377 | 2021.06.23 12:00 | delete | 3979 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 8378 | 2021.06.23 12:00 | delete | 3978 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 8379 | 2021.06.23 12:00 | delete | 3977 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 8380 | 2021.06.23 12:00 | delete | 3976 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 8381 | 2021.06.23 12:00 | delete | 3975 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 8382 | 2021.06.23 12:00 | delete | 3974 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 8383 | 2021.06.23 12:00 | delete | 3973 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 8384 | 2021.06.23 12:00 | delete | 3972 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 8385 | 2021.06.23 12:00 | close | 3971 | 0.03 | 73.423 | 0.000 | 0.000 | 1.25 | 32465.42 |
| 8386 | 2021.06.23 12:00 | delete | 3970 | 73.55 | 60.000 | 0.000 | 0.000 | ||
| 8387 | 2021.06.23 12:00 | delete | 3969 | 36.77 | 61.000 | 0.000 | 0.000 | ||
| 8388 | 2021.06.23 12:00 | delete | 3968 | 18.38 | 62.000 | 0.000 | 0.000 | ||
| 8389 | 2021.06.23 12:00 | delete | 3967 | 9.19 | 63.000 | 0.000 | 0.000 | ||
| 8390 | 2021.06.23 12:00 | delete | 3966 | 4.59 | 64.000 | 0.000 | 0.000 | ||
| 8391 | 2021.06.23 12:00 | delete | 3965 | 2.29 | 65.000 | 0.000 | 0.000 | ||
| 8392 | 2021.06.23 12:00 | delete | 3964 | 1.14 | 66.000 | 0.000 | 0.000 | ||
| 8393 | 2021.06.23 12:00 | delete | 3963 | 0.57 | 67.000 | 0.000 | 0.000 | ||
| 8394 | 2021.06.23 12:00 | delete | 3962 | 0.28 | 68.000 | 0.000 | 0.000 | ||
| 8395 | 2021.06.23 12:00 | delete | 3961 | 0.14 | 69.000 | 0.000 | 0.000 | ||
| 8396 | 2021.06.23 12:00 | delete | 3960 | 0.07 | 70.000 | 0.000 | 0.000 | ||
| 8397 | 2021.06.23 12:00 | close | 3959 | 0.03 | 73.423 | 0.000 | 0.000 | 7.25 | 32472.67 |
| 8398 | 2021.06.30 01:00 | buy limit | 3990 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 8399 | 2021.06.30 01:00 | buy limit | 3991 | 0.08 | 71.000 | 0.000 | 0.000 | ||
| 8400 | 2021.06.30 01:00 | buy limit | 3992 | 0.17 | 70.000 | 0.000 | 0.000 | ||
| 8401 | 2021.06.30 01:00 | buy limit | 3993 | 0.35 | 69.000 | 0.000 | 0.000 | ||
| 8402 | 2021.06.30 01:00 | buy limit | 3994 | 0.71 | 68.000 | 0.000 | 0.000 | ||
| 8403 | 2021.06.30 01:00 | buy limit | 3995 | 1.42 | 67.000 | 0.000 | 0.000 | ||
| 8404 | 2021.06.30 01:00 | buy limit | 3996 | 2.85 | 66.000 | 0.000 | 0.000 | ||
| 8405 | 2021.06.30 01:00 | buy limit | 3997 | 5.71 | 65.000 | 0.000 | 0.000 | ||
| 8406 | 2021.06.30 01:00 | buy limit | 3998 | 11.42 | 64.000 | 0.000 | 0.000 | ||
| 8407 | 2021.06.30 01:00 | buy limit | 3999 | 22.85 | 63.000 | 0.000 | 0.000 | ||
| 8408 | 2021.06.30 01:00 | buy limit | 4000 | 45.71 | 62.000 | 0.000 | 0.000 | ||
| 8409 | 2021.06.30 01:00 | buy limit | 4001 | 91.42 | 61.000 | 0.000 | 0.000 | ||
| 8410 | 2021.06.30 01:00 | buy stop | 4002 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 8411 | 2021.06.30 01:00 | buy stop | 4003 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 8412 | 2021.06.30 01:00 | buy stop | 4004 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 8413 | 2021.06.30 01:00 | buy stop | 4005 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 8414 | 2021.06.30 01:00 | buy stop | 4006 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 8415 | 2021.06.30 01:00 | buy stop | 4007 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 8416 | 2021.06.30 01:00 | buy stop | 4008 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 8417 | 2021.06.30 01:00 | buy stop | 4009 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 8418 | 2021.06.30 01:00 | buy stop | 4010 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 8419 | 2021.06.30 01:00 | buy stop | 4011 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 8420 | 2021.06.30 01:00 | buy stop | 4012 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 8421 | 2021.06.30 01:00 | buy stop | 4013 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 8422 | 2021.06.30 01:00 | buy stop | 4014 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 8423 | 2021.06.30 01:00 | buy stop | 4015 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 8424 | 2021.06.30 01:00 | buy stop | 4016 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 8425 | 2021.06.30 01:00 | buy stop | 4017 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 8426 | 2021.06.30 01:00 | buy stop | 4018 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 8427 | 2021.06.30 01:00 | buy stop | 4019 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 8428 | 2021.06.30 01:00 | buy stop | 4020 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 8429 | 2021.06.30 01:00 | buy stop | 4021 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 8430 | 2021.06.30 13:59 | buy | 4002 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 8431 | 2021.07.01 13:49 | buy | 4003 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 8432 | 2021.07.01 15:00 | delete | 4021 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 8433 | 2021.07.01 15:00 | delete | 4020 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 8434 | 2021.07.01 15:00 | delete | 4019 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 8435 | 2021.07.01 15:00 | delete | 4018 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 8436 | 2021.07.01 15:00 | delete | 4017 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 8437 | 2021.07.01 15:00 | delete | 4016 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 8438 | 2021.07.01 15:00 | delete | 4015 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 8439 | 2021.07.01 15:00 | delete | 4014 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 8440 | 2021.07.01 15:00 | delete | 4013 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 8441 | 2021.07.01 15:00 | delete | 4012 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 8442 | 2021.07.01 15:00 | delete | 4011 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 8443 | 2021.07.01 15:00 | delete | 4010 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 8444 | 2021.07.01 15:00 | delete | 4009 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 8445 | 2021.07.01 15:00 | delete | 4008 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 8446 | 2021.07.01 15:00 | delete | 4007 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 8447 | 2021.07.01 15:00 | delete | 4006 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 8448 | 2021.07.01 15:00 | delete | 4005 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 8449 | 2021.07.01 15:00 | delete | 4004 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 8450 | 2021.07.01 15:00 | close | 4003 | 0.04 | 75.523 | 0.000 | 0.000 | 1.97 | 32474.64 |
| 8451 | 2021.07.01 15:00 | close | 4002 | 0.04 | 75.523 | 0.000 | 0.000 | 6.02 | 32480.66 |
| 8452 | 2021.07.01 15:00 | delete | 4001 | 91.42 | 61.000 | 0.000 | 0.000 | ||
| 8453 | 2021.07.01 15:00 | delete | 4000 | 45.71 | 62.000 | 0.000 | 0.000 | ||
| 8454 | 2021.07.01 15:00 | delete | 3999 | 22.85 | 63.000 | 0.000 | 0.000 | ||
| 8455 | 2021.07.01 15:00 | delete | 3998 | 11.42 | 64.000 | 0.000 | 0.000 | ||
| 8456 | 2021.07.01 15:00 | delete | 3997 | 5.71 | 65.000 | 0.000 | 0.000 | ||
| 8457 | 2021.07.01 15:00 | delete | 3996 | 2.85 | 66.000 | 0.000 | 0.000 | ||
| 8458 | 2021.07.01 15:00 | delete | 3995 | 1.42 | 67.000 | 0.000 | 0.000 | ||
| 8459 | 2021.07.01 15:00 | delete | 3994 | 0.71 | 68.000 | 0.000 | 0.000 | ||
| 8460 | 2021.07.01 15:00 | delete | 3993 | 0.35 | 69.000 | 0.000 | 0.000 | ||
| 8461 | 2021.07.01 15:00 | delete | 3992 | 0.17 | 70.000 | 0.000 | 0.000 | ||
| 8462 | 2021.07.01 15:00 | delete | 3991 | 0.08 | 71.000 | 0.000 | 0.000 | ||
| 8463 | 2021.07.01 15:00 | delete | 3990 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 8464 | 2021.07.01 15:00 | buy | 4022 | 0.10 | 75.553 | 0.000 | 0.000 | ||
| 8465 | 2021.07.01 15:00 | buy limit | 4023 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 8466 | 2021.07.01 15:00 | buy limit | 4024 | 0.06 | 74.000 | 0.000 | 0.000 | ||
| 8467 | 2021.07.01 15:00 | buy limit | 4025 | 0.13 | 73.000 | 0.000 | 0.000 | ||
| 8468 | 2021.07.01 15:00 | buy limit | 4026 | 0.27 | 72.000 | 0.000 | 0.000 | ||
| 8469 | 2021.07.01 15:00 | buy limit | 4027 | 0.54 | 71.000 | 0.000 | 0.000 | ||
| 8470 | 2021.07.01 15:00 | buy limit | 4028 | 1.08 | 70.000 | 0.000 | 0.000 | ||
| 8471 | 2021.07.01 15:00 | buy limit | 4029 | 2.16 | 69.000 | 0.000 | 0.000 | ||
| 8472 | 2021.07.01 15:00 | buy limit | 4030 | 4.32 | 68.000 | 0.000 | 0.000 | ||
| 8473 | 2021.07.01 15:00 | buy limit | 4031 | 8.65 | 67.000 | 0.000 | 0.000 | ||
| 8474 | 2021.07.01 15:00 | buy limit | 4032 | 17.31 | 66.000 | 0.000 | 0.000 | ||
| 8475 | 2021.07.01 15:00 | buy limit | 4033 | 34.63 | 65.000 | 0.000 | 0.000 | ||
| 8476 | 2021.07.01 15:00 | buy limit | 4034 | 69.26 | 64.000 | 0.000 | 0.000 | ||
| 8477 | 2021.07.01 15:00 | buy stop | 4035 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 8478 | 2021.07.01 15:00 | buy stop | 4036 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 8479 | 2021.07.01 15:00 | buy stop | 4037 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 8480 | 2021.07.01 15:00 | buy stop | 4038 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 8481 | 2021.07.01 15:00 | buy stop | 4039 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 8482 | 2021.07.01 15:00 | buy stop | 4040 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 8483 | 2021.07.01 15:00 | buy stop | 4041 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 8484 | 2021.07.01 15:00 | buy stop | 4042 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 8485 | 2021.07.01 15:00 | buy stop | 4043 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 8486 | 2021.07.01 15:00 | buy stop | 4044 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 8487 | 2021.07.01 15:00 | buy stop | 4045 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 8488 | 2021.07.01 15:00 | buy stop | 4046 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 8489 | 2021.07.01 15:00 | buy stop | 4047 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 8490 | 2021.07.01 15:00 | buy stop | 4048 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 8491 | 2021.07.01 15:00 | buy stop | 4049 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 8492 | 2021.07.01 15:00 | buy stop | 4050 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 8493 | 2021.07.01 15:00 | buy stop | 4051 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 8494 | 2021.07.01 15:00 | buy stop | 4052 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 8495 | 2021.07.01 15:00 | buy stop | 4053 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 8496 | 2021.07.01 17:16 | buy | 4023 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 8497 | 2021.07.06 01:00 | delete | 4053 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 8498 | 2021.07.06 01:00 | delete | 4052 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 8499 | 2021.07.06 01:00 | delete | 4051 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 8500 | 2021.07.06 01:00 | delete | 4050 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 8501 | 2021.07.06 01:00 | delete | 4049 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 8502 | 2021.07.06 01:00 | delete | 4048 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 8503 | 2021.07.06 01:00 | delete | 4047 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 8504 | 2021.07.06 01:00 | delete | 4046 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 8505 | 2021.07.06 01:00 | delete | 4045 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 8506 | 2021.07.06 01:00 | delete | 4044 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 8507 | 2021.07.06 01:00 | delete | 4043 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 8508 | 2021.07.06 01:00 | delete | 4042 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 8509 | 2021.07.06 01:00 | delete | 4041 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 8510 | 2021.07.06 01:00 | delete | 4040 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 8511 | 2021.07.06 01:00 | delete | 4039 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 8512 | 2021.07.06 01:00 | delete | 4038 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 8513 | 2021.07.06 01:00 | delete | 4037 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 8514 | 2021.07.06 01:00 | delete | 4036 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 8515 | 2021.07.06 01:00 | delete | 4035 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 8516 | 2021.07.06 01:00 | delete | 4034 | 69.26 | 64.000 | 0.000 | 0.000 | ||
| 8517 | 2021.07.06 01:00 | delete | 4033 | 34.63 | 65.000 | 0.000 | 0.000 | ||
| 8518 | 2021.07.06 01:00 | delete | 4032 | 17.31 | 66.000 | 0.000 | 0.000 | ||
| 8519 | 2021.07.06 01:00 | delete | 4031 | 8.65 | 67.000 | 0.000 | 0.000 | ||
| 8520 | 2021.07.06 01:00 | delete | 4030 | 4.32 | 68.000 | 0.000 | 0.000 | ||
| 8521 | 2021.07.06 01:00 | delete | 4029 | 2.16 | 69.000 | 0.000 | 0.000 | ||
| 8522 | 2021.07.06 01:00 | delete | 4028 | 1.08 | 70.000 | 0.000 | 0.000 | ||
| 8523 | 2021.07.06 01:00 | delete | 4027 | 0.54 | 71.000 | 0.000 | 0.000 | ||
| 8524 | 2021.07.06 01:00 | delete | 4026 | 0.27 | 72.000 | 0.000 | 0.000 | ||
| 8525 | 2021.07.06 01:00 | delete | 4025 | 0.13 | 73.000 | 0.000 | 0.000 | ||
| 8526 | 2021.07.06 01:00 | delete | 4024 | 0.06 | 74.000 | 0.000 | 0.000 | ||
| 8527 | 2021.07.06 01:00 | close | 4023 | 0.03 | 76.323 | 0.000 | 0.000 | 4.07 | 32484.73 |
| 8528 | 2021.07.06 01:00 | close | 4022 | 0.10 | 76.323 | 0.000 | 0.000 | 8.02 | 32492.75 |
| 8529 | 2021.07.13 23:00 | buy limit | 4054 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 8530 | 2021.07.13 23:00 | buy limit | 4055 | 0.08 | 73.000 | 0.000 | 0.000 | ||
| 8531 | 2021.07.13 23:00 | buy limit | 4056 | 0.17 | 72.000 | 0.000 | 0.000 | ||
| 8532 | 2021.07.13 23:00 | buy limit | 4057 | 0.34 | 71.000 | 0.000 | 0.000 | ||
| 8533 | 2021.07.13 23:00 | buy limit | 4058 | 0.68 | 70.000 | 0.000 | 0.000 | ||
| 8534 | 2021.07.13 23:00 | buy limit | 4059 | 1.37 | 69.000 | 0.000 | 0.000 | ||
| 8535 | 2021.07.13 23:00 | buy limit | 4060 | 2.75 | 68.000 | 0.000 | 0.000 | ||
| 8536 | 2021.07.13 23:00 | buy limit | 4061 | 5.50 | 67.000 | 0.000 | 0.000 | ||
| 8537 | 2021.07.13 23:00 | buy limit | 4062 | 11.00 | 66.000 | 0.000 | 0.000 | ||
| 8538 | 2021.07.13 23:00 | buy limit | 4063 | 22.01 | 65.000 | 0.000 | 0.000 | ||
| 8539 | 2021.07.13 23:00 | buy limit | 4064 | 44.02 | 64.000 | 0.000 | 0.000 | ||
| 8540 | 2021.07.13 23:00 | buy limit | 4065 | 88.04 | 63.000 | 0.000 | 0.000 | ||
| 8541 | 2021.07.13 23:00 | buy stop | 4066 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 8542 | 2021.07.13 23:00 | buy stop | 4067 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 8543 | 2021.07.13 23:00 | buy stop | 4068 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 8544 | 2021.07.13 23:00 | buy stop | 4069 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 8545 | 2021.07.13 23:00 | buy stop | 4070 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 8546 | 2021.07.13 23:00 | buy stop | 4071 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 8547 | 2021.07.13 23:00 | buy stop | 4072 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 8548 | 2021.07.13 23:00 | buy stop | 4073 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 8549 | 2021.07.13 23:00 | buy stop | 4074 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 8550 | 2021.07.13 23:00 | buy stop | 4075 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 8551 | 2021.07.13 23:00 | buy stop | 4076 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 8552 | 2021.07.13 23:00 | buy stop | 4077 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 8553 | 2021.07.13 23:00 | buy stop | 4078 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 8554 | 2021.07.13 23:00 | buy stop | 4079 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 8555 | 2021.07.13 23:00 | buy stop | 4080 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 8556 | 2021.07.13 23:00 | buy stop | 4081 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 8557 | 2021.07.13 23:00 | buy stop | 4082 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 8558 | 2021.07.13 23:00 | buy stop | 4083 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 8559 | 2021.07.13 23:00 | buy stop | 4084 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 8560 | 2021.07.13 23:00 | buy stop | 4085 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 8561 | 2021.07.14 18:39 | buy | 4054 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 8562 | 2021.07.14 20:15 | buy | 4055 | 0.08 | 73.000 | 0.000 | 0.000 | ||
| 8563 | 2021.07.15 09:28 | buy | 4056 | 0.17 | 72.000 | 0.000 | 0.000 | ||
| 8564 | 2021.07.16 01:00 | sell stop | 4086 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 8565 | 2021.07.16 01:00 | sell stop | 4087 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 8566 | 2021.07.16 01:00 | sell stop | 4088 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 8567 | 2021.07.16 01:00 | sell stop | 4089 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 8568 | 2021.07.16 01:00 | sell stop | 4090 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 8569 | 2021.07.16 01:00 | sell stop | 4091 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 8570 | 2021.07.16 01:00 | sell stop | 4092 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 8571 | 2021.07.16 01:00 | sell stop | 4093 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 8572 | 2021.07.16 01:00 | sell stop | 4094 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 8573 | 2021.07.16 01:00 | sell stop | 4095 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 8574 | 2021.07.16 01:00 | sell stop | 4096 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 8575 | 2021.07.16 01:00 | sell stop | 4097 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 8576 | 2021.07.16 01:00 | sell stop | 4098 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 8577 | 2021.07.16 01:00 | sell stop | 4099 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 8578 | 2021.07.16 01:00 | sell stop | 4100 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 8579 | 2021.07.16 01:00 | sell stop | 4101 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 8580 | 2021.07.16 01:00 | sell stop | 4102 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 8581 | 2021.07.16 01:00 | sell stop | 4103 | 0.04 | 53.000 | 0.000 | 0.000 | ||
| 8582 | 2021.07.16 01:00 | sell stop | 4104 | 0.04 | 52.000 | 0.000 | 0.000 | ||
| 8583 | 2021.07.16 01:00 | sell limit | 4105 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 8584 | 2021.07.16 01:00 | sell limit | 4106 | 0.09 | 73.000 | 0.000 | 0.000 | ||
| 8585 | 2021.07.16 01:00 | sell limit | 4107 | 0.19 | 74.000 | 0.000 | 0.000 | ||
| 8586 | 2021.07.16 01:00 | sell limit | 4108 | 0.38 | 75.000 | 0.000 | 0.000 | ||
| 8587 | 2021.07.16 01:00 | sell limit | 4109 | 0.76 | 76.000 | 0.000 | 0.000 | ||
| 8588 | 2021.07.16 01:00 | sell limit | 4110 | 1.52 | 77.000 | 0.000 | 0.000 | ||
| 8589 | 2021.07.16 01:00 | sell limit | 4111 | 3.04 | 78.000 | 0.000 | 0.000 | ||
| 8590 | 2021.07.16 01:00 | sell limit | 4112 | 6.09 | 79.000 | 0.000 | 0.000 | ||
| 8591 | 2021.07.16 01:00 | sell limit | 4113 | 12.18 | 80.000 | 0.000 | 0.000 | ||
| 8592 | 2021.07.16 01:00 | sell limit | 4114 | 24.36 | 81.000 | 0.000 | 0.000 | ||
| 8593 | 2021.07.16 01:00 | sell limit | 4115 | 48.72 | 82.000 | 0.000 | 0.000 | ||
| 8594 | 2021.07.16 01:00 | sell limit | 4116 | 97.44 | 83.000 | 0.000 | 0.000 | ||
| 8595 | 2021.07.16 11:46 | sell | 4105 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 8596 | 2021.07.16 17:08 | buy | 4057 | 0.34 | 71.000 | 0.000 | 0.000 | ||
| 8597 | 2021.07.16 19:00 | delete | 4085 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 8598 | 2021.07.16 19:00 | delete | 4084 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 8599 | 2021.07.16 19:00 | delete | 4083 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 8600 | 2021.07.16 19:00 | delete | 4082 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 8601 | 2021.07.16 19:00 | delete | 4081 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 8602 | 2021.07.16 19:00 | delete | 4080 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 8603 | 2021.07.16 19:00 | delete | 4079 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 8604 | 2021.07.16 19:00 | delete | 4078 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 8605 | 2021.07.16 19:00 | delete | 4077 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 8606 | 2021.07.16 19:00 | delete | 4076 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 8607 | 2021.07.16 19:00 | delete | 4075 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 8608 | 2021.07.16 19:00 | delete | 4074 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 8609 | 2021.07.16 19:00 | delete | 4073 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 8610 | 2021.07.16 19:00 | delete | 4072 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 8611 | 2021.07.16 19:00 | delete | 4071 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 8612 | 2021.07.16 19:00 | delete | 4070 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 8613 | 2021.07.16 19:00 | delete | 4069 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 8614 | 2021.07.16 19:00 | delete | 4068 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 8615 | 2021.07.16 19:00 | delete | 4067 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 8616 | 2021.07.16 19:00 | delete | 4066 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 8617 | 2021.07.16 19:00 | delete | 4065 | 88.04 | 63.000 | 0.000 | 0.000 | ||
| 8618 | 2021.07.16 19:00 | delete | 4064 | 44.02 | 64.000 | 0.000 | 0.000 | ||
| 8619 | 2021.07.16 19:00 | delete | 4063 | 22.01 | 65.000 | 0.000 | 0.000 | ||
| 8620 | 2021.07.16 19:00 | delete | 4062 | 11.00 | 66.000 | 0.000 | 0.000 | ||
| 8621 | 2021.07.16 19:00 | delete | 4061 | 5.50 | 67.000 | 0.000 | 0.000 | ||
| 8622 | 2021.07.16 19:00 | delete | 4060 | 2.75 | 68.000 | 0.000 | 0.000 | ||
| 8623 | 2021.07.16 19:00 | delete | 4059 | 1.37 | 69.000 | 0.000 | 0.000 | ||
| 8624 | 2021.07.16 19:00 | delete | 4058 | 0.68 | 70.000 | 0.000 | 0.000 | ||
| 8625 | 2021.07.16 19:00 | close | 4057 | 0.34 | 71.968 | 0.000 | 0.000 | 31.89 | 32524.64 |
| 8626 | 2021.07.16 19:00 | close | 4056 | 0.17 | 71.968 | 0.000 | 0.000 | -0.84 | 32523.80 |
| 8627 | 2021.07.16 19:00 | close | 4055 | 0.08 | 71.968 | 0.000 | 0.000 | -8.30 | 32515.50 |
| 8628 | 2021.07.16 19:00 | close | 4054 | 0.04 | 71.968 | 0.000 | 0.000 | -8.15 | 32507.35 |
| 8629 | 2021.07.16 19:00 | delete | 4116 | 97.44 | 83.000 | 0.000 | 0.000 | ||
| 8630 | 2021.07.16 19:00 | delete | 4115 | 48.72 | 82.000 | 0.000 | 0.000 | ||
| 8631 | 2021.07.16 19:00 | delete | 4114 | 24.36 | 81.000 | 0.000 | 0.000 | ||
| 8632 | 2021.07.16 19:00 | delete | 4113 | 12.18 | 80.000 | 0.000 | 0.000 | ||
| 8633 | 2021.07.16 19:00 | delete | 4112 | 6.09 | 79.000 | 0.000 | 0.000 | ||
| 8634 | 2021.07.16 19:00 | delete | 4111 | 3.04 | 78.000 | 0.000 | 0.000 | ||
| 8635 | 2021.07.16 19:00 | delete | 4110 | 1.52 | 77.000 | 0.000 | 0.000 | ||
| 8636 | 2021.07.16 19:00 | delete | 4109 | 0.76 | 76.000 | 0.000 | 0.000 | ||
| 8637 | 2021.07.16 19:00 | delete | 4108 | 0.38 | 75.000 | 0.000 | 0.000 | ||
| 8638 | 2021.07.16 19:00 | delete | 4107 | 0.19 | 74.000 | 0.000 | 0.000 | ||
| 8639 | 2021.07.16 19:00 | delete | 4106 | 0.09 | 73.000 | 0.000 | 0.000 | ||
| 8640 | 2021.07.16 19:00 | close | 4105 | 0.04 | 71.998 | 0.000 | 0.000 | -0.11 | 32507.24 |
| 8641 | 2021.07.16 19:00 | delete | 4104 | 0.04 | 52.000 | 0.000 | 0.000 | ||
| 8642 | 2021.07.16 19:00 | delete | 4103 | 0.04 | 53.000 | 0.000 | 0.000 | ||
| 8643 | 2021.07.16 19:00 | delete | 4102 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 8644 | 2021.07.16 19:00 | delete | 4101 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 8645 | 2021.07.16 19:00 | delete | 4100 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 8646 | 2021.07.16 19:00 | delete | 4099 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 8647 | 2021.07.16 19:00 | delete | 4098 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 8648 | 2021.07.16 19:00 | delete | 4097 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 8649 | 2021.07.16 19:00 | delete | 4096 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 8650 | 2021.07.16 19:00 | delete | 4095 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 8651 | 2021.07.16 19:00 | delete | 4094 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 8652 | 2021.07.16 19:00 | delete | 4093 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 8653 | 2021.07.16 19:00 | delete | 4092 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 8654 | 2021.07.16 19:00 | delete | 4091 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 8655 | 2021.07.16 19:00 | delete | 4090 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 8656 | 2021.07.16 19:00 | delete | 4089 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 8657 | 2021.07.16 19:00 | delete | 4088 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 8658 | 2021.07.16 19:00 | delete | 4087 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 8659 | 2021.07.16 19:00 | delete | 4086 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 8660 | 2021.07.16 19:00 | sell stop | 4117 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 8661 | 2021.07.16 19:00 | sell stop | 4118 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 8662 | 2021.07.16 19:00 | sell stop | 4119 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 8663 | 2021.07.16 19:00 | sell stop | 4120 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 8664 | 2021.07.16 19:00 | sell stop | 4121 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 8665 | 2021.07.16 19:00 | sell stop | 4122 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 8666 | 2021.07.16 19:00 | sell stop | 4123 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 8667 | 2021.07.16 19:00 | sell stop | 4124 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 8668 | 2021.07.16 19:00 | sell stop | 4125 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 8669 | 2021.07.16 19:00 | sell stop | 4126 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 8670 | 2021.07.16 19:00 | sell stop | 4127 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 8671 | 2021.07.16 19:00 | sell stop | 4128 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 8672 | 2021.07.16 19:00 | sell stop | 4129 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 8673 | 2021.07.16 19:00 | sell stop | 4130 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 8674 | 2021.07.16 19:00 | sell stop | 4131 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 8675 | 2021.07.16 19:00 | sell stop | 4132 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 8676 | 2021.07.16 19:00 | sell stop | 4133 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 8677 | 2021.07.16 19:00 | sell stop | 4134 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 8678 | 2021.07.16 19:00 | sell stop | 4135 | 0.04 | 53.000 | 0.000 | 0.000 | ||
| 8679 | 2021.07.16 19:00 | sell stop | 4136 | 0.04 | 52.000 | 0.000 | 0.000 | ||
| 8680 | 2021.07.16 19:00 | sell limit | 4137 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 8681 | 2021.07.16 19:00 | sell limit | 4138 | 0.09 | 74.000 | 0.000 | 0.000 | ||
| 8682 | 2021.07.16 19:00 | sell limit | 4139 | 0.19 | 75.000 | 0.000 | 0.000 | ||
| 8683 | 2021.07.16 19:00 | sell limit | 4140 | 0.38 | 76.000 | 0.000 | 0.000 | ||
| 8684 | 2021.07.16 19:00 | sell limit | 4141 | 0.77 | 77.000 | 0.000 | 0.000 | ||
| 8685 | 2021.07.16 19:00 | sell limit | 4142 | 1.54 | 78.000 | 0.000 | 0.000 | ||
| 8686 | 2021.07.16 19:00 | sell limit | 4143 | 3.09 | 79.000 | 0.000 | 0.000 | ||
| 8687 | 2021.07.16 19:00 | sell limit | 4144 | 6.18 | 80.000 | 0.000 | 0.000 | ||
| 8688 | 2021.07.16 19:00 | sell limit | 4145 | 12.37 | 81.000 | 0.000 | 0.000 | ||
| 8689 | 2021.07.16 19:00 | sell limit | 4146 | 24.74 | 82.000 | 0.000 | 0.000 | ||
| 8690 | 2021.07.16 19:00 | sell limit | 4147 | 49.48 | 83.000 | 0.000 | 0.000 | ||
| 8691 | 2021.07.16 19:00 | sell limit | 4148 | 98.96 | 84.000 | 0.000 | 0.000 | ||
| 8692 | 2021.07.16 19:00 | sell | 4149 | 0.10 | 71.968 | 0.000 | 0.000 | ||
| 8693 | 2021.07.19 01:00 | close | 4149 | 0.10 | 71.158 | 0.000 | 0.000 | 7.16 | 32514.40 |
| 8694 | 2021.07.19 01:00 | delete | 4148 | 98.96 | 84.000 | 0.000 | 0.000 | ||
| 8695 | 2021.07.19 01:00 | delete | 4147 | 49.48 | 83.000 | 0.000 | 0.000 | ||
| 8696 | 2021.07.19 01:00 | delete | 4146 | 24.74 | 82.000 | 0.000 | 0.000 | ||
| 8697 | 2021.07.19 01:00 | delete | 4145 | 12.37 | 81.000 | 0.000 | 0.000 | ||
| 8698 | 2021.07.19 01:00 | delete | 4144 | 6.18 | 80.000 | 0.000 | 0.000 | ||
| 8699 | 2021.07.19 01:00 | delete | 4143 | 3.09 | 79.000 | 0.000 | 0.000 | ||
| 8700 | 2021.07.19 01:00 | delete | 4142 | 1.54 | 78.000 | 0.000 | 0.000 | ||
| 8701 | 2021.07.19 01:00 | delete | 4141 | 0.77 | 77.000 | 0.000 | 0.000 | ||
| 8702 | 2021.07.19 01:00 | delete | 4140 | 0.38 | 76.000 | 0.000 | 0.000 | ||
| 8703 | 2021.07.19 01:00 | delete | 4139 | 0.19 | 75.000 | 0.000 | 0.000 | ||
| 8704 | 2021.07.19 01:00 | delete | 4138 | 0.09 | 74.000 | 0.000 | 0.000 | ||
| 8705 | 2021.07.19 01:00 | delete | 4137 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 8706 | 2021.07.19 01:00 | delete | 4136 | 0.04 | 52.000 | 0.000 | 0.000 | ||
| 8707 | 2021.07.19 01:00 | delete | 4135 | 0.04 | 53.000 | 0.000 | 0.000 | ||
| 8708 | 2021.07.19 01:00 | delete | 4134 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 8709 | 2021.07.19 01:00 | delete | 4133 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 8710 | 2021.07.19 01:00 | delete | 4132 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 8711 | 2021.07.19 01:00 | delete | 4131 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 8712 | 2021.07.19 01:00 | delete | 4130 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 8713 | 2021.07.19 01:00 | delete | 4129 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 8714 | 2021.07.19 01:00 | delete | 4128 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 8715 | 2021.07.19 01:00 | delete | 4127 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 8716 | 2021.07.19 01:00 | delete | 4126 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 8717 | 2021.07.19 01:00 | delete | 4125 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 8718 | 2021.07.19 01:00 | delete | 4124 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 8719 | 2021.07.19 01:00 | delete | 4123 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 8720 | 2021.07.19 01:00 | delete | 4122 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 8721 | 2021.07.19 01:00 | delete | 4121 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 8722 | 2021.07.19 01:00 | delete | 4120 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 8723 | 2021.07.19 01:00 | delete | 4119 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 8724 | 2021.07.19 01:00 | delete | 4118 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 8725 | 2021.07.19 01:00 | delete | 4117 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 8726 | 2021.07.19 01:00 | sell stop | 4150 | 0.05 | 70.000 | 0.000 | 0.000 | ||
| 8727 | 2021.07.19 01:00 | sell stop | 4151 | 0.05 | 69.000 | 0.000 | 0.000 | ||
| 8728 | 2021.07.19 01:00 | sell stop | 4152 | 0.05 | 68.000 | 0.000 | 0.000 | ||
| 8729 | 2021.07.19 01:00 | sell stop | 4153 | 0.05 | 67.000 | 0.000 | 0.000 | ||
| 8730 | 2021.07.19 01:00 | sell stop | 4154 | 0.05 | 66.000 | 0.000 | 0.000 | ||
| 8731 | 2021.07.19 01:00 | sell stop | 4155 | 0.05 | 65.000 | 0.000 | 0.000 | ||
| 8732 | 2021.07.19 01:00 | sell stop | 4156 | 0.05 | 64.000 | 0.000 | 0.000 | ||
| 8733 | 2021.07.19 01:00 | sell stop | 4157 | 0.05 | 63.000 | 0.000 | 0.000 | ||
| 8734 | 2021.07.19 01:00 | sell stop | 4158 | 0.05 | 62.000 | 0.000 | 0.000 | ||
| 8735 | 2021.07.19 01:00 | sell stop | 4159 | 0.05 | 61.000 | 0.000 | 0.000 | ||
| 8736 | 2021.07.19 01:00 | sell stop | 4160 | 0.05 | 60.000 | 0.000 | 0.000 | ||
| 8737 | 2021.07.19 01:00 | sell stop | 4161 | 0.05 | 59.000 | 0.000 | 0.000 | ||
| 8738 | 2021.07.19 01:00 | sell stop | 4162 | 0.05 | 58.000 | 0.000 | 0.000 | ||
| 8739 | 2021.07.19 01:00 | sell stop | 4163 | 0.05 | 57.000 | 0.000 | 0.000 | ||
| 8740 | 2021.07.19 01:00 | sell stop | 4164 | 0.05 | 56.000 | 0.000 | 0.000 | ||
| 8741 | 2021.07.19 01:00 | sell stop | 4165 | 0.05 | 55.000 | 0.000 | 0.000 | ||
| 8742 | 2021.07.19 01:00 | sell stop | 4166 | 0.05 | 54.000 | 0.000 | 0.000 | ||
| 8743 | 2021.07.19 01:00 | sell stop | 4167 | 0.05 | 53.000 | 0.000 | 0.000 | ||
| 8744 | 2021.07.19 01:00 | sell stop | 4168 | 0.05 | 52.000 | 0.000 | 0.000 | ||
| 8745 | 2021.07.19 01:00 | sell limit | 4169 | 0.05 | 72.000 | 0.000 | 0.000 | ||
| 8746 | 2021.07.19 01:00 | sell limit | 4170 | 0.10 | 73.000 | 0.000 | 0.000 | ||
| 8747 | 2021.07.19 01:00 | sell limit | 4171 | 0.21 | 74.000 | 0.000 | 0.000 | ||
| 8748 | 2021.07.19 01:00 | sell limit | 4172 | 0.42 | 75.000 | 0.000 | 0.000 | ||
| 8749 | 2021.07.19 01:00 | sell limit | 4173 | 0.85 | 76.000 | 0.000 | 0.000 | ||
| 8750 | 2021.07.19 01:00 | sell limit | 4174 | 1.70 | 77.000 | 0.000 | 0.000 | ||
| 8751 | 2021.07.19 01:00 | sell limit | 4175 | 3.40 | 78.000 | 0.000 | 0.000 | ||
| 8752 | 2021.07.19 01:00 | sell limit | 4176 | 6.81 | 79.000 | 0.000 | 0.000 | ||
| 8753 | 2021.07.19 01:00 | sell limit | 4177 | 13.62 | 80.000 | 0.000 | 0.000 | ||
| 8754 | 2021.07.19 01:00 | sell limit | 4178 | 27.24 | 81.000 | 0.000 | 0.000 | ||
| 8755 | 2021.07.19 01:00 | sell limit | 4179 | 54.48 | 82.000 | 0.000 | 0.000 | ||
| 8756 | 2021.07.19 01:00 | sell | 4180 | 0.10 | 71.128 | 0.000 | 0.000 | ||
| 8757 | 2021.07.19 11:20 | sell | 4150 | 0.05 | 70.000 | 0.000 | 0.000 | ||
| 8758 | 2021.07.19 12:00 | close | 4180 | 0.10 | 69.593 | 0.000 | 0.000 | 15.05 | 32529.45 |
| 8759 | 2021.07.19 12:00 | delete | 4179 | 54.48 | 82.000 | 0.000 | 0.000 | ||
| 8760 | 2021.07.19 12:00 | delete | 4178 | 27.24 | 81.000 | 0.000 | 0.000 | ||
| 8761 | 2021.07.19 12:00 | delete | 4177 | 13.62 | 80.000 | 0.000 | 0.000 | ||
| 8762 | 2021.07.19 12:00 | delete | 4176 | 6.81 | 79.000 | 0.000 | 0.000 | ||
| 8763 | 2021.07.19 12:00 | delete | 4175 | 3.40 | 78.000 | 0.000 | 0.000 | ||
| 8764 | 2021.07.19 12:00 | delete | 4174 | 1.70 | 77.000 | 0.000 | 0.000 | ||
| 8765 | 2021.07.19 12:00 | delete | 4173 | 0.85 | 76.000 | 0.000 | 0.000 | ||
| 8766 | 2021.07.19 12:00 | delete | 4172 | 0.42 | 75.000 | 0.000 | 0.000 | ||
| 8767 | 2021.07.19 12:00 | delete | 4171 | 0.21 | 74.000 | 0.000 | 0.000 | ||
| 8768 | 2021.07.19 12:00 | delete | 4170 | 0.10 | 73.000 | 0.000 | 0.000 | ||
| 8769 | 2021.07.19 12:00 | delete | 4169 | 0.05 | 72.000 | 0.000 | 0.000 | ||
| 8770 | 2021.07.19 12:00 | delete | 4168 | 0.05 | 52.000 | 0.000 | 0.000 | ||
| 8771 | 2021.07.19 12:00 | delete | 4167 | 0.05 | 53.000 | 0.000 | 0.000 | ||
| 8772 | 2021.07.19 12:00 | delete | 4166 | 0.05 | 54.000 | 0.000 | 0.000 | ||
| 8773 | 2021.07.19 12:00 | delete | 4165 | 0.05 | 55.000 | 0.000 | 0.000 | ||
| 8774 | 2021.07.19 12:00 | delete | 4164 | 0.05 | 56.000 | 0.000 | 0.000 | ||
| 8775 | 2021.07.19 12:00 | delete | 4163 | 0.05 | 57.000 | 0.000 | 0.000 | ||
| 8776 | 2021.07.19 12:00 | delete | 4162 | 0.05 | 58.000 | 0.000 | 0.000 | ||
| 8777 | 2021.07.19 12:00 | delete | 4161 | 0.05 | 59.000 | 0.000 | 0.000 | ||
| 8778 | 2021.07.19 12:00 | delete | 4160 | 0.05 | 60.000 | 0.000 | 0.000 | ||
| 8779 | 2021.07.19 12:00 | delete | 4159 | 0.05 | 61.000 | 0.000 | 0.000 | ||
| 8780 | 2021.07.19 12:00 | delete | 4158 | 0.05 | 62.000 | 0.000 | 0.000 | ||
| 8781 | 2021.07.19 12:00 | delete | 4157 | 0.05 | 63.000 | 0.000 | 0.000 | ||
| 8782 | 2021.07.19 12:00 | delete | 4156 | 0.05 | 64.000 | 0.000 | 0.000 | ||
| 8783 | 2021.07.19 12:00 | delete | 4155 | 0.05 | 65.000 | 0.000 | 0.000 | ||
| 8784 | 2021.07.19 12:00 | delete | 4154 | 0.05 | 66.000 | 0.000 | 0.000 | ||
| 8785 | 2021.07.19 12:00 | delete | 4153 | 0.05 | 67.000 | 0.000 | 0.000 | ||
| 8786 | 2021.07.19 12:00 | delete | 4152 | 0.05 | 68.000 | 0.000 | 0.000 | ||
| 8787 | 2021.07.19 12:00 | delete | 4151 | 0.05 | 69.000 | 0.000 | 0.000 | ||
| 8788 | 2021.07.19 12:00 | close | 4150 | 0.05 | 69.593 | 0.000 | 0.000 | 1.88 | 32531.33 |
| 8789 | 2021.07.19 12:00 | sell stop | 4181 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 8790 | 2021.07.19 12:00 | sell stop | 4182 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 8791 | 2021.07.19 12:00 | sell stop | 4183 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 8792 | 2021.07.19 12:00 | sell stop | 4184 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 8793 | 2021.07.19 12:00 | sell stop | 4185 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 8794 | 2021.07.19 12:00 | sell stop | 4186 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 8795 | 2021.07.19 12:00 | sell stop | 4187 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 8796 | 2021.07.19 12:00 | sell stop | 4188 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 8797 | 2021.07.19 12:00 | sell stop | 4189 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 8798 | 2021.07.19 12:00 | sell stop | 4190 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 8799 | 2021.07.19 12:00 | sell stop | 4191 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 8800 | 2021.07.19 12:00 | sell stop | 4192 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 8801 | 2021.07.19 12:00 | sell stop | 4193 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 8802 | 2021.07.19 12:00 | sell stop | 4194 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 8803 | 2021.07.19 12:00 | sell stop | 4195 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 8804 | 2021.07.19 12:00 | sell stop | 4196 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 8805 | 2021.07.19 12:00 | sell stop | 4197 | 0.04 | 53.000 | 0.000 | 0.000 | ||
| 8806 | 2021.07.19 12:00 | sell stop | 4198 | 0.04 | 52.000 | 0.000 | 0.000 | ||
| 8807 | 2021.07.19 12:00 | sell stop | 4199 | 0.04 | 51.000 | 0.000 | 0.000 | ||
| 8808 | 2021.07.19 12:00 | sell stop | 4200 | 0.04 | 50.000 | 0.000 | 0.000 | ||
| 8809 | 2021.07.19 12:00 | sell limit | 4201 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 8810 | 2021.07.19 12:00 | sell limit | 4202 | 0.08 | 72.000 | 0.000 | 0.000 | ||
| 8811 | 2021.07.19 12:00 | sell limit | 4203 | 0.17 | 73.000 | 0.000 | 0.000 | ||
| 8812 | 2021.07.19 12:00 | sell limit | 4204 | 0.34 | 74.000 | 0.000 | 0.000 | ||
| 8813 | 2021.07.19 12:00 | sell limit | 4205 | 0.68 | 75.000 | 0.000 | 0.000 | ||
| 8814 | 2021.07.19 12:00 | sell limit | 4206 | 1.37 | 76.000 | 0.000 | 0.000 | ||
| 8815 | 2021.07.19 12:00 | sell limit | 4207 | 2.75 | 77.000 | 0.000 | 0.000 | ||
| 8816 | 2021.07.19 12:00 | sell limit | 4208 | 5.51 | 78.000 | 0.000 | 0.000 | ||
| 8817 | 2021.07.19 12:00 | sell limit | 4209 | 11.03 | 79.000 | 0.000 | 0.000 | ||
| 8818 | 2021.07.19 12:00 | sell limit | 4210 | 22.07 | 80.000 | 0.000 | 0.000 | ||
| 8819 | 2021.07.19 12:00 | sell limit | 4211 | 44.15 | 81.000 | 0.000 | 0.000 | ||
| 8820 | 2021.07.19 12:00 | sell limit | 4212 | 88.31 | 82.000 | 0.000 | 0.000 | ||
| 8821 | 2021.07.19 12:00 | sell | 4213 | 0.10 | 69.563 | 0.000 | 0.000 | ||
| 8822 | 2021.07.19 14:40 | sell | 4181 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 8823 | 2021.07.19 16:51 | sell | 4182 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 8824 | 2021.07.19 17:00 | close | 4213 | 0.10 | 67.933 | 0.000 | 0.000 | 16.00 | 32547.33 |
| 8825 | 2021.07.19 17:00 | delete | 4212 | 88.31 | 82.000 | 0.000 | 0.000 | ||
| 8826 | 2021.07.19 17:00 | delete | 4211 | 44.15 | 81.000 | 0.000 | 0.000 | ||
| 8827 | 2021.07.19 17:00 | delete | 4210 | 22.07 | 80.000 | 0.000 | 0.000 | ||
| 8828 | 2021.07.19 17:00 | delete | 4209 | 11.03 | 79.000 | 0.000 | 0.000 | ||
| 8829 | 2021.07.19 17:00 | delete | 4208 | 5.51 | 78.000 | 0.000 | 0.000 | ||
| 8830 | 2021.07.19 17:00 | delete | 4207 | 2.75 | 77.000 | 0.000 | 0.000 | ||
| 8831 | 2021.07.19 17:00 | delete | 4206 | 1.37 | 76.000 | 0.000 | 0.000 | ||
| 8832 | 2021.07.19 17:00 | delete | 4205 | 0.68 | 75.000 | 0.000 | 0.000 | ||
| 8833 | 2021.07.19 17:00 | delete | 4204 | 0.34 | 74.000 | 0.000 | 0.000 | ||
| 8834 | 2021.07.19 17:00 | delete | 4203 | 0.17 | 73.000 | 0.000 | 0.000 | ||
| 8835 | 2021.07.19 17:00 | delete | 4202 | 0.08 | 72.000 | 0.000 | 0.000 | ||
| 8836 | 2021.07.19 17:00 | delete | 4201 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 8837 | 2021.07.19 17:00 | delete | 4200 | 0.04 | 50.000 | 0.000 | 0.000 | ||
| 8838 | 2021.07.19 17:00 | delete | 4199 | 0.04 | 51.000 | 0.000 | 0.000 | ||
| 8839 | 2021.07.19 17:00 | delete | 4198 | 0.04 | 52.000 | 0.000 | 0.000 | ||
| 8840 | 2021.07.19 17:00 | delete | 4197 | 0.04 | 53.000 | 0.000 | 0.000 | ||
| 8841 | 2021.07.19 17:00 | delete | 4196 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 8842 | 2021.07.19 17:00 | delete | 4195 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 8843 | 2021.07.19 17:00 | delete | 4194 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 8844 | 2021.07.19 17:00 | delete | 4193 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 8845 | 2021.07.19 17:00 | delete | 4192 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 8846 | 2021.07.19 17:00 | delete | 4191 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 8847 | 2021.07.19 17:00 | delete | 4190 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 8848 | 2021.07.19 17:00 | delete | 4189 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 8849 | 2021.07.19 17:00 | delete | 4188 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 8850 | 2021.07.19 17:00 | delete | 4187 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 8851 | 2021.07.19 17:00 | delete | 4186 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 8852 | 2021.07.19 17:00 | delete | 4185 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 8853 | 2021.07.19 17:00 | delete | 4184 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 8854 | 2021.07.19 17:00 | delete | 4183 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 8855 | 2021.07.19 17:00 | close | 4182 | 0.04 | 67.933 | 0.000 | 0.000 | 0.15 | 32547.48 |
| 8856 | 2021.07.19 17:00 | close | 4181 | 0.04 | 67.933 | 0.000 | 0.000 | 4.15 | 32551.63 |
| 8857 | 2021.07.19 17:00 | sell stop | 4214 | 0.05 | 67.000 | 0.000 | 0.000 | ||
| 8858 | 2021.07.19 17:00 | sell stop | 4215 | 0.05 | 66.000 | 0.000 | 0.000 | ||
| 8859 | 2021.07.19 17:00 | sell stop | 4216 | 0.05 | 65.000 | 0.000 | 0.000 | ||
| 8860 | 2021.07.19 17:00 | sell stop | 4217 | 0.05 | 64.000 | 0.000 | 0.000 | ||
| 8861 | 2021.07.19 17:00 | sell stop | 4218 | 0.05 | 63.000 | 0.000 | 0.000 | ||
| 8862 | 2021.07.19 17:00 | sell stop | 4219 | 0.05 | 62.000 | 0.000 | 0.000 | ||
| 8863 | 2021.07.19 17:00 | sell stop | 4220 | 0.05 | 61.000 | 0.000 | 0.000 | ||
| 8864 | 2021.07.19 17:00 | sell stop | 4221 | 0.05 | 60.000 | 0.000 | 0.000 | ||
| 8865 | 2021.07.19 17:00 | sell stop | 4222 | 0.05 | 59.000 | 0.000 | 0.000 | ||
| 8866 | 2021.07.19 17:00 | sell stop | 4223 | 0.05 | 58.000 | 0.000 | 0.000 | ||
| 8867 | 2021.07.19 17:00 | sell stop | 4224 | 0.05 | 57.000 | 0.000 | 0.000 | ||
| 8868 | 2021.07.19 17:00 | sell stop | 4225 | 0.05 | 56.000 | 0.000 | 0.000 | ||
| 8869 | 2021.07.19 17:00 | sell stop | 4226 | 0.05 | 55.000 | 0.000 | 0.000 | ||
| 8870 | 2021.07.19 17:00 | sell stop | 4227 | 0.05 | 54.000 | 0.000 | 0.000 | ||
| 8871 | 2021.07.19 17:00 | sell stop | 4228 | 0.05 | 53.000 | 0.000 | 0.000 | ||
| 8872 | 2021.07.19 17:00 | sell stop | 4229 | 0.05 | 52.000 | 0.000 | 0.000 | ||
| 8873 | 2021.07.19 17:00 | sell stop | 4230 | 0.05 | 51.000 | 0.000 | 0.000 | ||
| 8874 | 2021.07.19 17:00 | sell stop | 4231 | 0.05 | 50.000 | 0.000 | 0.000 | ||
| 8875 | 2021.07.19 17:00 | sell stop | 4232 | 0.05 | 49.000 | 0.000 | 0.000 | ||
| 8876 | 2021.07.19 17:00 | sell stop | 4233 | 0.05 | 48.000 | 0.000 | 0.000 | ||
| 8877 | 2021.07.19 17:00 | sell limit | 4234 | 0.05 | 69.000 | 0.000 | 0.000 | ||
| 8878 | 2021.07.19 17:00 | sell limit | 4235 | 0.11 | 70.000 | 0.000 | 0.000 | ||
| 8879 | 2021.07.19 17:00 | sell limit | 4236 | 0.22 | 71.000 | 0.000 | 0.000 | ||
| 8880 | 2021.07.19 17:00 | sell limit | 4237 | 0.44 | 72.000 | 0.000 | 0.000 | ||
| 8881 | 2021.07.19 17:00 | sell limit | 4238 | 0.89 | 73.000 | 0.000 | 0.000 | ||
| 8882 | 2021.07.19 17:00 | sell limit | 4239 | 1.78 | 74.000 | 0.000 | 0.000 | ||
| 8883 | 2021.07.19 17:00 | sell limit | 4240 | 3.57 | 75.000 | 0.000 | 0.000 | ||
| 8884 | 2021.07.19 17:00 | sell limit | 4241 | 7.14 | 76.000 | 0.000 | 0.000 | ||
| 8885 | 2021.07.19 17:00 | sell limit | 4242 | 14.29 | 77.000 | 0.000 | 0.000 | ||
| 8886 | 2021.07.19 17:00 | sell limit | 4243 | 28.59 | 78.000 | 0.000 | 0.000 | ||
| 8887 | 2021.07.19 17:00 | sell limit | 4244 | 57.19 | 79.000 | 0.000 | 0.000 | ||
| 8888 | 2021.07.19 17:00 | sell | 4245 | 0.10 | 67.903 | 0.000 | 0.000 | ||
| 8889 | 2021.07.19 17:40 | sell | 4214 | 0.05 | 67.000 | 0.000 | 0.000 | ||
| 8890 | 2021.07.19 18:00 | close | 4245 | 0.10 | 66.953 | 0.000 | 0.000 | 9.20 | 32560.83 |
| 8891 | 2021.07.19 18:00 | delete | 4244 | 57.19 | 79.000 | 0.000 | 0.000 | ||
| 8892 | 2021.07.19 18:00 | delete | 4243 | 28.59 | 78.000 | 0.000 | 0.000 | ||
| 8893 | 2021.07.19 18:00 | delete | 4242 | 14.29 | 77.000 | 0.000 | 0.000 | ||
| 8894 | 2021.07.19 18:00 | delete | 4241 | 7.14 | 76.000 | 0.000 | 0.000 | ||
| 8895 | 2021.07.19 18:00 | delete | 4240 | 3.57 | 75.000 | 0.000 | 0.000 | ||
| 8896 | 2021.07.19 18:00 | delete | 4239 | 1.78 | 74.000 | 0.000 | 0.000 | ||
| 8897 | 2021.07.19 18:00 | delete | 4238 | 0.89 | 73.000 | 0.000 | 0.000 | ||
| 8898 | 2021.07.19 18:00 | delete | 4237 | 0.44 | 72.000 | 0.000 | 0.000 | ||
| 8899 | 2021.07.19 18:00 | delete | 4236 | 0.22 | 71.000 | 0.000 | 0.000 | ||
| 8900 | 2021.07.19 18:00 | delete | 4235 | 0.11 | 70.000 | 0.000 | 0.000 | ||
| 8901 | 2021.07.19 18:00 | delete | 4234 | 0.05 | 69.000 | 0.000 | 0.000 | ||
| 8902 | 2021.07.19 18:00 | delete | 4233 | 0.05 | 48.000 | 0.000 | 0.000 | ||
| 8903 | 2021.07.19 18:00 | delete | 4232 | 0.05 | 49.000 | 0.000 | 0.000 | ||
| 8904 | 2021.07.19 18:00 | delete | 4231 | 0.05 | 50.000 | 0.000 | 0.000 | ||
| 8905 | 2021.07.19 18:00 | delete | 4230 | 0.05 | 51.000 | 0.000 | 0.000 | ||
| 8906 | 2021.07.19 18:00 | delete | 4229 | 0.05 | 52.000 | 0.000 | 0.000 | ||
| 8907 | 2021.07.19 18:00 | delete | 4228 | 0.05 | 53.000 | 0.000 | 0.000 | ||
| 8908 | 2021.07.19 18:00 | delete | 4227 | 0.05 | 54.000 | 0.000 | 0.000 | ||
| 8909 | 2021.07.19 18:00 | delete | 4226 | 0.05 | 55.000 | 0.000 | 0.000 | ||
| 8910 | 2021.07.19 18:00 | delete | 4225 | 0.05 | 56.000 | 0.000 | 0.000 | ||
| 8911 | 2021.07.19 18:00 | delete | 4224 | 0.05 | 57.000 | 0.000 | 0.000 | ||
| 8912 | 2021.07.19 18:00 | delete | 4223 | 0.05 | 58.000 | 0.000 | 0.000 | ||
| 8913 | 2021.07.19 18:00 | delete | 4222 | 0.05 | 59.000 | 0.000 | 0.000 | ||
| 8914 | 2021.07.19 18:00 | delete | 4221 | 0.05 | 60.000 | 0.000 | 0.000 | ||
| 8915 | 2021.07.19 18:00 | delete | 4220 | 0.05 | 61.000 | 0.000 | 0.000 | ||
| 8916 | 2021.07.19 18:00 | delete | 4219 | 0.05 | 62.000 | 0.000 | 0.000 | ||
| 8917 | 2021.07.19 18:00 | delete | 4218 | 0.05 | 63.000 | 0.000 | 0.000 | ||
| 8918 | 2021.07.19 18:00 | delete | 4217 | 0.05 | 64.000 | 0.000 | 0.000 | ||
| 8919 | 2021.07.19 18:00 | delete | 4216 | 0.05 | 65.000 | 0.000 | 0.000 | ||
| 8920 | 2021.07.19 18:00 | delete | 4215 | 0.05 | 66.000 | 0.000 | 0.000 | ||
| 8921 | 2021.07.19 18:00 | close | 4214 | 0.05 | 66.953 | 0.000 | 0.000 | 0.08 | 32560.91 |
| 8922 | 2021.07.19 18:00 | sell stop | 4246 | 0.05 | 66.000 | 0.000 | 0.000 | ||
| 8923 | 2021.07.19 18:00 | sell stop | 4247 | 0.05 | 65.000 | 0.000 | 0.000 | ||
| 8924 | 2021.07.19 18:00 | sell stop | 4248 | 0.05 | 64.000 | 0.000 | 0.000 | ||
| 8925 | 2021.07.19 18:00 | sell stop | 4249 | 0.05 | 63.000 | 0.000 | 0.000 | ||
| 8926 | 2021.07.19 18:00 | sell stop | 4250 | 0.05 | 62.000 | 0.000 | 0.000 | ||
| 8927 | 2021.07.19 18:00 | sell stop | 4251 | 0.05 | 61.000 | 0.000 | 0.000 | ||
| 8928 | 2021.07.19 18:00 | sell stop | 4252 | 0.05 | 60.000 | 0.000 | 0.000 | ||
| 8929 | 2021.07.19 18:00 | sell stop | 4253 | 0.05 | 59.000 | 0.000 | 0.000 | ||
| 8930 | 2021.07.19 18:00 | sell stop | 4254 | 0.05 | 58.000 | 0.000 | 0.000 | ||
| 8931 | 2021.07.19 18:00 | sell stop | 4255 | 0.05 | 57.000 | 0.000 | 0.000 | ||
| 8932 | 2021.07.19 18:00 | sell stop | 4256 | 0.05 | 56.000 | 0.000 | 0.000 | ||
| 8933 | 2021.07.19 18:00 | sell stop | 4257 | 0.05 | 55.000 | 0.000 | 0.000 | ||
| 8934 | 2021.07.19 18:00 | sell stop | 4258 | 0.05 | 54.000 | 0.000 | 0.000 | ||
| 8935 | 2021.07.19 18:00 | sell stop | 4259 | 0.05 | 53.000 | 0.000 | 0.000 | ||
| 8936 | 2021.07.19 18:00 | sell stop | 4260 | 0.05 | 52.000 | 0.000 | 0.000 | ||
| 8937 | 2021.07.19 18:00 | sell stop | 4261 | 0.05 | 51.000 | 0.000 | 0.000 | ||
| 8938 | 2021.07.19 18:00 | sell stop | 4262 | 0.05 | 50.000 | 0.000 | 0.000 | ||
| 8939 | 2021.07.19 18:00 | sell stop | 4263 | 0.05 | 49.000 | 0.000 | 0.000 | ||
| 8940 | 2021.07.19 18:00 | sell stop | 4264 | 0.05 | 48.000 | 0.000 | 0.000 | ||
| 8941 | 2021.07.19 18:00 | sell stop | 4265 | 0.05 | 47.000 | 0.000 | 0.000 | ||
| 8942 | 2021.07.19 18:00 | sell limit | 4266 | 0.05 | 68.000 | 0.000 | 0.000 | ||
| 8943 | 2021.07.19 18:00 | sell limit | 4267 | 0.11 | 69.000 | 0.000 | 0.000 | ||
| 8944 | 2021.07.19 18:00 | sell limit | 4268 | 0.23 | 70.000 | 0.000 | 0.000 | ||
| 8945 | 2021.07.19 18:00 | sell limit | 4269 | 0.47 | 71.000 | 0.000 | 0.000 | ||
| 8946 | 2021.07.19 18:00 | sell limit | 4270 | 0.95 | 72.000 | 0.000 | 0.000 | ||
| 8947 | 2021.07.19 18:00 | sell limit | 4271 | 1.91 | 73.000 | 0.000 | 0.000 | ||
| 8948 | 2021.07.19 18:00 | sell limit | 4272 | 3.83 | 74.000 | 0.000 | 0.000 | ||
| 8949 | 2021.07.19 18:00 | sell limit | 4273 | 7.66 | 75.000 | 0.000 | 0.000 | ||
| 8950 | 2021.07.19 18:00 | sell limit | 4274 | 15.32 | 76.000 | 0.000 | 0.000 | ||
| 8951 | 2021.07.19 18:00 | sell limit | 4275 | 30.64 | 77.000 | 0.000 | 0.000 | ||
| 8952 | 2021.07.19 18:00 | sell limit | 4276 | 61.29 | 78.000 | 0.000 | 0.000 | ||
| 8953 | 2021.07.19 18:00 | sell | 4277 | 0.10 | 66.923 | 0.000 | 0.000 | ||
| 8954 | 2021.07.19 20:10 | sell | 4246 | 0.05 | 66.000 | 0.000 | 0.000 | ||
| 8955 | 2021.07.19 22:00 | close | 4277 | 0.10 | 65.933 | 0.000 | 0.000 | 9.60 | 32570.51 |
| 8956 | 2021.07.19 22:00 | delete | 4276 | 61.29 | 78.000 | 0.000 | 0.000 | ||
| 8957 | 2021.07.19 22:00 | delete | 4275 | 30.64 | 77.000 | 0.000 | 0.000 | ||
| 8958 | 2021.07.19 22:00 | delete | 4274 | 15.32 | 76.000 | 0.000 | 0.000 | ||
| 8959 | 2021.07.19 22:00 | delete | 4273 | 7.66 | 75.000 | 0.000 | 0.000 | ||
| 8960 | 2021.07.19 22:00 | delete | 4272 | 3.83 | 74.000 | 0.000 | 0.000 | ||
| 8961 | 2021.07.19 22:00 | delete | 4271 | 1.91 | 73.000 | 0.000 | 0.000 | ||
| 8962 | 2021.07.19 22:00 | delete | 4270 | 0.95 | 72.000 | 0.000 | 0.000 | ||
| 8963 | 2021.07.19 22:00 | delete | 4269 | 0.47 | 71.000 | 0.000 | 0.000 | ||
| 8964 | 2021.07.19 22:00 | delete | 4268 | 0.23 | 70.000 | 0.000 | 0.000 | ||
| 8965 | 2021.07.19 22:00 | delete | 4267 | 0.11 | 69.000 | 0.000 | 0.000 | ||
| 8966 | 2021.07.19 22:00 | delete | 4266 | 0.05 | 68.000 | 0.000 | 0.000 | ||
| 8967 | 2021.07.19 22:00 | delete | 4265 | 0.05 | 47.000 | 0.000 | 0.000 | ||
| 8968 | 2021.07.19 22:00 | delete | 4264 | 0.05 | 48.000 | 0.000 | 0.000 | ||
| 8969 | 2021.07.19 22:00 | delete | 4263 | 0.05 | 49.000 | 0.000 | 0.000 | ||
| 8970 | 2021.07.19 22:00 | delete | 4262 | 0.05 | 50.000 | 0.000 | 0.000 | ||
| 8971 | 2021.07.19 22:00 | delete | 4261 | 0.05 | 51.000 | 0.000 | 0.000 | ||
| 8972 | 2021.07.19 22:00 | delete | 4260 | 0.05 | 52.000 | 0.000 | 0.000 | ||
| 8973 | 2021.07.19 22:00 | delete | 4259 | 0.05 | 53.000 | 0.000 | 0.000 | ||
| 8974 | 2021.07.19 22:00 | delete | 4258 | 0.05 | 54.000 | 0.000 | 0.000 | ||
| 8975 | 2021.07.19 22:00 | delete | 4257 | 0.05 | 55.000 | 0.000 | 0.000 | ||
| 8976 | 2021.07.19 22:00 | delete | 4256 | 0.05 | 56.000 | 0.000 | 0.000 | ||
| 8977 | 2021.07.19 22:00 | delete | 4255 | 0.05 | 57.000 | 0.000 | 0.000 | ||
| 8978 | 2021.07.19 22:00 | delete | 4254 | 0.05 | 58.000 | 0.000 | 0.000 | ||
| 8979 | 2021.07.19 22:00 | delete | 4253 | 0.05 | 59.000 | 0.000 | 0.000 | ||
| 8980 | 2021.07.19 22:00 | delete | 4252 | 0.05 | 60.000 | 0.000 | 0.000 | ||
| 8981 | 2021.07.19 22:00 | delete | 4251 | 0.05 | 61.000 | 0.000 | 0.000 | ||
| 8982 | 2021.07.19 22:00 | delete | 4250 | 0.05 | 62.000 | 0.000 | 0.000 | ||
| 8983 | 2021.07.19 22:00 | delete | 4249 | 0.05 | 63.000 | 0.000 | 0.000 | ||
| 8984 | 2021.07.19 22:00 | delete | 4248 | 0.05 | 64.000 | 0.000 | 0.000 | ||
| 8985 | 2021.07.19 22:00 | delete | 4247 | 0.05 | 65.000 | 0.000 | 0.000 | ||
| 8986 | 2021.07.19 22:00 | close | 4246 | 0.05 | 65.933 | 0.000 | 0.000 | 0.18 | 32570.69 |
| 8987 | 2021.07.28 12:00 | buy limit | 4278 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 8988 | 2021.07.28 12:00 | buy limit | 4279 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 8989 | 2021.07.28 12:00 | buy limit | 4280 | 0.08 | 69.000 | 0.000 | 0.000 | ||
| 8990 | 2021.07.28 12:00 | buy limit | 4281 | 0.16 | 68.000 | 0.000 | 0.000 | ||
| 8991 | 2021.07.28 12:00 | buy limit | 4282 | 0.33 | 67.000 | 0.000 | 0.000 | ||
| 8992 | 2021.07.28 12:00 | buy limit | 4283 | 0.66 | 66.000 | 0.000 | 0.000 | ||
| 8993 | 2021.07.28 12:00 | buy limit | 4284 | 1.33 | 65.000 | 0.000 | 0.000 | ||
| 8994 | 2021.07.28 12:00 | buy limit | 4285 | 2.66 | 64.000 | 0.000 | 0.000 | ||
| 8995 | 2021.07.28 12:00 | buy limit | 4286 | 5.33 | 63.000 | 0.000 | 0.000 | ||
| 8996 | 2021.07.28 12:00 | buy limit | 4287 | 10.66 | 62.000 | 0.000 | 0.000 | ||
| 8997 | 2021.07.28 12:00 | buy limit | 4288 | 21.32 | 61.000 | 0.000 | 0.000 | ||
| 8998 | 2021.07.28 12:00 | buy limit | 4289 | 42.65 | 60.000 | 0.000 | 0.000 | ||
| 8999 | 2021.07.28 12:00 | buy limit | 4290 | 85.31 | 59.000 | 0.000 | 0.000 | ||
| 9000 | 2021.07.28 12:00 | buy stop | 4291 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 9001 | 2021.07.28 12:00 | buy stop | 4292 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 9002 | 2021.07.28 12:00 | buy stop | 4293 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 9003 | 2021.07.28 12:00 | buy stop | 4294 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 9004 | 2021.07.28 12:00 | buy stop | 4295 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 9005 | 2021.07.28 12:00 | buy stop | 4296 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 9006 | 2021.07.28 12:00 | buy stop | 4297 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 9007 | 2021.07.28 12:00 | buy stop | 4298 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 9008 | 2021.07.28 12:00 | buy stop | 4299 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 9009 | 2021.07.28 12:00 | buy stop | 4300 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 9010 | 2021.07.28 12:00 | buy stop | 4301 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 9011 | 2021.07.28 12:00 | buy stop | 4302 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 9012 | 2021.07.28 12:00 | buy stop | 4303 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 9013 | 2021.07.28 12:00 | buy stop | 4304 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 9014 | 2021.07.28 12:00 | buy stop | 4305 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 9015 | 2021.07.28 12:00 | buy stop | 4306 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 9016 | 2021.07.28 12:00 | buy stop | 4307 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 9017 | 2021.07.28 12:00 | buy stop | 4308 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 9018 | 2021.07.28 12:00 | buy stop | 4309 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 9019 | 2021.07.28 12:00 | buy stop | 4310 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 9020 | 2021.07.29 10:01 | buy | 4291 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 9021 | 2021.07.30 19:40 | buy | 4292 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 9022 | 2021.08.02 18:42 | buy | 4278 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 9023 | 2021.08.03 15:24 | buy | 4279 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 9024 | 2021.08.04 16:04 | buy | 4280 | 0.08 | 69.000 | 0.000 | 0.000 | ||
| 9025 | 2021.08.04 18:00 | sell stop | 4311 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 9026 | 2021.08.04 18:00 | sell stop | 4312 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 9027 | 2021.08.04 18:00 | sell stop | 4313 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 9028 | 2021.08.04 18:00 | sell stop | 4314 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 9029 | 2021.08.04 18:00 | sell stop | 4315 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 9030 | 2021.08.04 18:00 | sell stop | 4316 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 9031 | 2021.08.04 18:00 | sell stop | 4317 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 9032 | 2021.08.04 18:00 | sell stop | 4318 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 9033 | 2021.08.04 18:00 | sell stop | 4319 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 9034 | 2021.08.04 18:00 | sell stop | 4320 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 9035 | 2021.08.04 18:00 | sell stop | 4321 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 9036 | 2021.08.04 18:00 | sell stop | 4322 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 9037 | 2021.08.04 18:00 | sell stop | 4323 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 9038 | 2021.08.04 18:00 | sell stop | 4324 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 9039 | 2021.08.04 18:00 | sell stop | 4325 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 9040 | 2021.08.04 18:00 | sell stop | 4326 | 0.04 | 53.000 | 0.000 | 0.000 | ||
| 9041 | 2021.08.04 18:00 | sell stop | 4327 | 0.04 | 52.000 | 0.000 | 0.000 | ||
| 9042 | 2021.08.04 18:00 | sell stop | 4328 | 0.04 | 51.000 | 0.000 | 0.000 | ||
| 9043 | 2021.08.04 18:00 | sell stop | 4329 | 0.04 | 50.000 | 0.000 | 0.000 | ||
| 9044 | 2021.08.04 18:00 | sell stop | 4330 | 0.04 | 49.000 | 0.000 | 0.000 | ||
| 9045 | 2021.08.04 18:00 | sell limit | 4331 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 9046 | 2021.08.04 18:00 | sell limit | 4332 | 0.09 | 71.000 | 0.000 | 0.000 | ||
| 9047 | 2021.08.04 18:00 | sell limit | 4333 | 0.18 | 72.000 | 0.000 | 0.000 | ||
| 9048 | 2021.08.04 18:00 | sell limit | 4334 | 0.37 | 73.000 | 0.000 | 0.000 | ||
| 9049 | 2021.08.04 18:00 | sell limit | 4335 | 0.74 | 74.000 | 0.000 | 0.000 | ||
| 9050 | 2021.08.04 18:00 | sell limit | 4336 | 1.48 | 75.000 | 0.000 | 0.000 | ||
| 9051 | 2021.08.04 18:00 | sell limit | 4337 | 2.96 | 76.000 | 0.000 | 0.000 | ||
| 9052 | 2021.08.04 18:00 | sell limit | 4338 | 5.93 | 77.000 | 0.000 | 0.000 | ||
| 9053 | 2021.08.04 18:00 | sell limit | 4339 | 11.87 | 78.000 | 0.000 | 0.000 | ||
| 9054 | 2021.08.04 18:00 | sell limit | 4340 | 23.75 | 79.000 | 0.000 | 0.000 | ||
| 9055 | 2021.08.04 18:00 | sell limit | 4341 | 47.50 | 80.000 | 0.000 | 0.000 | ||
| 9056 | 2021.08.04 18:00 | sell limit | 4342 | 95.01 | 81.000 | 0.000 | 0.000 | ||
| 9057 | 2021.08.04 18:43 | sell | 4311 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 9058 | 2021.08.04 19:55 | buy | 4281 | 0.16 | 68.000 | 0.000 | 0.000 | ||
| 9059 | 2021.08.06 13:53 | sell | 4331 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 9060 | 2021.08.06 14:00 | delete | 4310 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 9061 | 2021.08.06 14:00 | delete | 4309 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 9062 | 2021.08.06 14:00 | delete | 4308 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 9063 | 2021.08.06 14:00 | delete | 4307 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 9064 | 2021.08.06 14:00 | delete | 4306 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 9065 | 2021.08.06 14:00 | delete | 4305 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 9066 | 2021.08.06 14:00 | delete | 4304 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 9067 | 2021.08.06 14:00 | delete | 4303 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 9068 | 2021.08.06 14:00 | delete | 4302 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 9069 | 2021.08.06 14:00 | delete | 4301 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 9070 | 2021.08.06 14:00 | delete | 4300 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 9071 | 2021.08.06 14:00 | delete | 4299 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 9072 | 2021.08.06 14:00 | delete | 4298 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 9073 | 2021.08.06 14:00 | delete | 4297 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 9074 | 2021.08.06 14:00 | delete | 4296 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 9075 | 2021.08.06 14:00 | delete | 4295 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 9076 | 2021.08.06 14:00 | delete | 4294 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 9077 | 2021.08.06 14:00 | delete | 4293 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 9078 | 2021.08.06 14:00 | close | 4292 | 0.02 | 69.902 | 0.000 | 0.000 | -8.09 | 32562.60 |
| 9079 | 2021.08.06 14:00 | close | 4291 | 0.02 | 69.902 | 0.000 | 0.000 | -6.06 | 32556.54 |
| 9080 | 2021.08.06 14:00 | delete | 4290 | 85.31 | 59.000 | 0.000 | 0.000 | ||
| 9081 | 2021.08.06 14:00 | delete | 4289 | 42.65 | 60.000 | 0.000 | 0.000 | ||
| 9082 | 2021.08.06 14:00 | delete | 4288 | 21.32 | 61.000 | 0.000 | 0.000 | ||
| 9083 | 2021.08.06 14:00 | delete | 4287 | 10.66 | 62.000 | 0.000 | 0.000 | ||
| 9084 | 2021.08.06 14:00 | delete | 4286 | 5.33 | 63.000 | 0.000 | 0.000 | ||
| 9085 | 2021.08.06 14:00 | delete | 4285 | 2.66 | 64.000 | 0.000 | 0.000 | ||
| 9086 | 2021.08.06 14:00 | delete | 4284 | 1.33 | 65.000 | 0.000 | 0.000 | ||
| 9087 | 2021.08.06 14:00 | delete | 4283 | 0.66 | 66.000 | 0.000 | 0.000 | ||
| 9088 | 2021.08.06 14:00 | delete | 4282 | 0.33 | 67.000 | 0.000 | 0.000 | ||
| 9089 | 2021.08.06 14:00 | close | 4281 | 0.16 | 69.902 | 0.000 | 0.000 | 30.35 | 32586.88 |
| 9090 | 2021.08.06 14:00 | close | 4280 | 0.08 | 69.902 | 0.000 | 0.000 | 7.18 | 32594.06 |
| 9091 | 2021.08.06 14:00 | close | 4279 | 0.04 | 69.902 | 0.000 | 0.000 | -0.36 | 32593.70 |
| 9092 | 2021.08.06 14:00 | close | 4278 | 0.02 | 69.902 | 0.000 | 0.000 | -2.16 | 32591.54 |
| 9093 | 2021.08.06 14:00 | delete | 4342 | 95.01 | 81.000 | 0.000 | 0.000 | ||
| 9094 | 2021.08.06 14:00 | delete | 4341 | 47.50 | 80.000 | 0.000 | 0.000 | ||
| 9095 | 2021.08.06 14:00 | delete | 4340 | 23.75 | 79.000 | 0.000 | 0.000 | ||
| 9096 | 2021.08.06 14:00 | delete | 4339 | 11.87 | 78.000 | 0.000 | 0.000 | ||
| 9097 | 2021.08.06 14:00 | delete | 4338 | 5.93 | 77.000 | 0.000 | 0.000 | ||
| 9098 | 2021.08.06 14:00 | delete | 4337 | 2.96 | 76.000 | 0.000 | 0.000 | ||
| 9099 | 2021.08.06 14:00 | delete | 4336 | 1.48 | 75.000 | 0.000 | 0.000 | ||
| 9100 | 2021.08.06 14:00 | delete | 4335 | 0.74 | 74.000 | 0.000 | 0.000 | ||
| 9101 | 2021.08.06 14:00 | delete | 4334 | 0.37 | 73.000 | 0.000 | 0.000 | ||
| 9102 | 2021.08.06 14:00 | delete | 4333 | 0.18 | 72.000 | 0.000 | 0.000 | ||
| 9103 | 2021.08.06 14:00 | delete | 4332 | 0.09 | 71.000 | 0.000 | 0.000 | ||
| 9104 | 2021.08.06 14:00 | close | 4331 | 0.04 | 69.932 | 0.000 | 0.000 | 0.15 | 32591.69 |
| 9105 | 2021.08.06 14:00 | delete | 4330 | 0.04 | 49.000 | 0.000 | 0.000 | ||
| 9106 | 2021.08.06 14:00 | delete | 4329 | 0.04 | 50.000 | 0.000 | 0.000 | ||
| 9107 | 2021.08.06 14:00 | delete | 4328 | 0.04 | 51.000 | 0.000 | 0.000 | ||
| 9108 | 2021.08.06 14:00 | delete | 4327 | 0.04 | 52.000 | 0.000 | 0.000 | ||
| 9109 | 2021.08.06 14:00 | delete | 4326 | 0.04 | 53.000 | 0.000 | 0.000 | ||
| 9110 | 2021.08.06 14:00 | delete | 4325 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 9111 | 2021.08.06 14:00 | delete | 4324 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 9112 | 2021.08.06 14:00 | delete | 4323 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 9113 | 2021.08.06 14:00 | delete | 4322 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 9114 | 2021.08.06 14:00 | delete | 4321 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 9115 | 2021.08.06 14:00 | delete | 4320 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 9116 | 2021.08.06 14:00 | delete | 4319 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 9117 | 2021.08.06 14:00 | delete | 4318 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 9118 | 2021.08.06 14:00 | delete | 4317 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 9119 | 2021.08.06 14:00 | delete | 4316 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 9120 | 2021.08.06 14:00 | delete | 4315 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 9121 | 2021.08.06 14:00 | delete | 4314 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 9122 | 2021.08.06 14:00 | delete | 4313 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 9123 | 2021.08.06 14:00 | delete | 4312 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 9124 | 2021.08.06 14:00 | close | 4311 | 0.04 | 69.932 | 0.000 | 0.000 | -8.02 | 32583.67 |
| 9125 | 2021.08.13 10:00 | sell stop | 4343 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 9126 | 2021.08.13 10:00 | sell stop | 4344 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 9127 | 2021.08.13 10:00 | sell stop | 4345 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 9128 | 2021.08.13 10:00 | sell stop | 4346 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 9129 | 2021.08.13 10:00 | sell stop | 4347 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 9130 | 2021.08.13 10:00 | sell stop | 4348 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 9131 | 2021.08.13 10:00 | sell stop | 4349 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 9132 | 2021.08.13 10:00 | sell stop | 4350 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 9133 | 2021.08.13 10:00 | sell stop | 4351 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 9134 | 2021.08.13 10:00 | sell stop | 4352 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 9135 | 2021.08.13 10:00 | sell stop | 4353 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 9136 | 2021.08.13 10:00 | sell stop | 4354 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 9137 | 2021.08.13 10:00 | sell stop | 4355 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 9138 | 2021.08.13 10:00 | sell stop | 4356 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 9139 | 2021.08.13 10:00 | sell stop | 4357 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 9140 | 2021.08.13 10:00 | sell stop | 4358 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 9141 | 2021.08.13 10:00 | sell stop | 4359 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 9142 | 2021.08.13 10:00 | sell stop | 4360 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 9143 | 2021.08.13 10:00 | sell stop | 4361 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 9144 | 2021.08.13 10:00 | sell stop | 4362 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 9145 | 2021.08.13 10:00 | sell limit | 4363 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 9146 | 2021.08.13 10:00 | sell limit | 4364 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 9147 | 2021.08.13 10:00 | sell limit | 4365 | 0.07 | 72.000 | 0.000 | 0.000 | ||
| 9148 | 2021.08.13 10:00 | sell limit | 4366 | 0.15 | 73.000 | 0.000 | 0.000 | ||
| 9149 | 2021.08.13 10:00 | sell limit | 4367 | 0.30 | 74.000 | 0.000 | 0.000 | ||
| 9150 | 2021.08.13 10:00 | sell limit | 4368 | 0.60 | 75.000 | 0.000 | 0.000 | ||
| 9151 | 2021.08.13 10:00 | sell limit | 4369 | 1.21 | 76.000 | 0.000 | 0.000 | ||
| 9152 | 2021.08.13 10:00 | sell limit | 4370 | 2.42 | 77.000 | 0.000 | 0.000 | ||
| 9153 | 2021.08.13 10:00 | sell limit | 4371 | 4.85 | 78.000 | 0.000 | 0.000 | ||
| 9154 | 2021.08.13 10:00 | sell limit | 4372 | 9.70 | 79.000 | 0.000 | 0.000 | ||
| 9155 | 2021.08.13 10:00 | sell limit | 4373 | 19.41 | 80.000 | 0.000 | 0.000 | ||
| 9156 | 2021.08.13 10:00 | sell limit | 4374 | 38.82 | 81.000 | 0.000 | 0.000 | ||
| 9157 | 2021.08.13 10:00 | sell limit | 4375 | 77.64 | 82.000 | 0.000 | 0.000 | ||
| 9158 | 2021.08.13 21:42 | sell | 4343 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 9159 | 2021.08.16 10:06 | sell | 4344 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 9160 | 2021.08.16 16:36 | sell | 4345 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 9161 | 2021.08.18 21:52 | sell | 4346 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 9162 | 2021.08.19 01:00 | delete | 4375 | 77.64 | 82.000 | 0.000 | 0.000 | ||
| 9163 | 2021.08.19 01:00 | delete | 4374 | 38.82 | 81.000 | 0.000 | 0.000 | ||
| 9164 | 2021.08.19 01:00 | delete | 4373 | 19.41 | 80.000 | 0.000 | 0.000 | ||
| 9165 | 2021.08.19 01:00 | delete | 4372 | 9.70 | 79.000 | 0.000 | 0.000 | ||
| 9166 | 2021.08.19 01:00 | delete | 4371 | 4.85 | 78.000 | 0.000 | 0.000 | ||
| 9167 | 2021.08.19 01:00 | delete | 4370 | 2.42 | 77.000 | 0.000 | 0.000 | ||
| 9168 | 2021.08.19 01:00 | delete | 4369 | 1.21 | 76.000 | 0.000 | 0.000 | ||
| 9169 | 2021.08.19 01:00 | delete | 4368 | 0.60 | 75.000 | 0.000 | 0.000 | ||
| 9170 | 2021.08.19 01:00 | delete | 4367 | 0.30 | 74.000 | 0.000 | 0.000 | ||
| 9171 | 2021.08.19 01:00 | delete | 4366 | 0.15 | 73.000 | 0.000 | 0.000 | ||
| 9172 | 2021.08.19 01:00 | delete | 4365 | 0.07 | 72.000 | 0.000 | 0.000 | ||
| 9173 | 2021.08.19 01:00 | delete | 4364 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 9174 | 2021.08.19 01:00 | delete | 4363 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 9175 | 2021.08.19 01:00 | delete | 4362 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 9176 | 2021.08.19 01:00 | delete | 4361 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 9177 | 2021.08.19 01:00 | delete | 4360 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 9178 | 2021.08.19 01:00 | delete | 4359 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 9179 | 2021.08.19 01:00 | delete | 4358 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 9180 | 2021.08.19 01:00 | delete | 4357 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 9181 | 2021.08.19 01:00 | delete | 4356 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 9182 | 2021.08.19 01:00 | delete | 4355 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 9183 | 2021.08.19 01:00 | delete | 4354 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 9184 | 2021.08.19 01:00 | delete | 4353 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 9185 | 2021.08.19 01:00 | delete | 4352 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 9186 | 2021.08.19 01:00 | delete | 4351 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 9187 | 2021.08.19 01:00 | delete | 4350 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 9188 | 2021.08.19 01:00 | delete | 4349 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 9189 | 2021.08.19 01:00 | delete | 4348 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 9190 | 2021.08.19 01:00 | delete | 4347 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 9191 | 2021.08.19 01:00 | close | 4346 | 0.01 | 64.417 | 0.000 | 0.000 | 0.53 | 32584.20 |
| 9192 | 2021.08.19 01:00 | close | 4345 | 0.01 | 64.417 | 0.000 | 0.000 | 1.49 | 32585.68 |
| 9193 | 2021.08.19 01:00 | close | 4344 | 0.01 | 64.417 | 0.000 | 0.000 | 2.49 | 32588.17 |
| 9194 | 2021.08.19 01:00 | close | 4343 | 0.01 | 64.417 | 0.000 | 0.000 | 3.42 | 32591.59 |
| 9195 | 2021.08.27 01:00 | buy limit | 4376 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 9196 | 2021.08.27 01:00 | buy limit | 4377 | 0.08 | 66.000 | 0.000 | 0.000 | ||
| 9197 | 2021.08.27 01:00 | buy limit | 4378 | 0.17 | 65.000 | 0.000 | 0.000 | ||
| 9198 | 2021.08.27 01:00 | buy limit | 4379 | 0.34 | 64.000 | 0.000 | 0.000 | ||
| 9199 | 2021.08.27 01:00 | buy limit | 4380 | 0.69 | 63.000 | 0.000 | 0.000 | ||
| 9200 | 2021.08.27 01:00 | buy limit | 4381 | 1.39 | 62.000 | 0.000 | 0.000 | ||
| 9201 | 2021.08.27 01:00 | buy limit | 4382 | 2.78 | 61.000 | 0.000 | 0.000 | ||
| 9202 | 2021.08.27 01:00 | buy limit | 4383 | 5.56 | 60.000 | 0.000 | 0.000 | ||
| 9203 | 2021.08.27 01:00 | buy limit | 4384 | 11.13 | 59.000 | 0.000 | 0.000 | ||
| 9204 | 2021.08.27 01:00 | buy limit | 4385 | 22.26 | 58.000 | 0.000 | 0.000 | ||
| 9205 | 2021.08.27 01:00 | buy limit | 4386 | 44.52 | 57.000 | 0.000 | 0.000 | ||
| 9206 | 2021.08.27 01:00 | buy limit | 4387 | 89.05 | 56.000 | 0.000 | 0.000 | ||
| 9207 | 2021.08.27 01:00 | buy stop | 4388 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 9208 | 2021.08.27 01:00 | buy stop | 4389 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 9209 | 2021.08.27 01:00 | buy stop | 4390 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 9210 | 2021.08.27 01:00 | buy stop | 4391 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 9211 | 2021.08.27 01:00 | buy stop | 4392 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 9212 | 2021.08.27 01:00 | buy stop | 4393 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 9213 | 2021.08.27 01:00 | buy stop | 4394 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 9214 | 2021.08.27 01:00 | buy stop | 4395 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 9215 | 2021.08.27 01:00 | buy stop | 4396 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 9216 | 2021.08.27 01:00 | buy stop | 4397 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 9217 | 2021.08.27 01:00 | buy stop | 4398 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 9218 | 2021.08.27 01:00 | buy stop | 4399 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 9219 | 2021.08.27 01:00 | buy stop | 4400 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 9220 | 2021.08.27 01:00 | buy stop | 4401 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 9221 | 2021.08.27 01:00 | buy stop | 4402 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 9222 | 2021.08.27 01:00 | buy stop | 4403 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 9223 | 2021.08.27 01:00 | buy stop | 4404 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 9224 | 2021.08.27 01:00 | buy stop | 4405 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 9225 | 2021.08.27 01:00 | buy stop | 4406 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 9226 | 2021.08.27 15:16 | buy | 4388 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 9227 | 2021.09.02 16:36 | buy | 4389 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 9228 | 2021.09.02 18:00 | delete | 4406 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 9229 | 2021.09.02 18:00 | delete | 4405 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 9230 | 2021.09.02 18:00 | delete | 4404 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 9231 | 2021.09.02 18:00 | delete | 4403 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 9232 | 2021.09.02 18:00 | delete | 4402 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 9233 | 2021.09.02 18:00 | delete | 4401 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 9234 | 2021.09.02 18:00 | delete | 4400 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 9235 | 2021.09.02 18:00 | delete | 4399 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 9236 | 2021.09.02 18:00 | delete | 4398 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 9237 | 2021.09.02 18:00 | delete | 4397 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 9238 | 2021.09.02 18:00 | delete | 4396 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 9239 | 2021.09.02 18:00 | delete | 4395 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 9240 | 2021.09.02 18:00 | delete | 4394 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 9241 | 2021.09.02 18:00 | delete | 4393 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 9242 | 2021.09.02 18:00 | delete | 4392 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 9243 | 2021.09.02 18:00 | delete | 4391 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 9244 | 2021.09.02 18:00 | delete | 4390 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 9245 | 2021.09.02 18:00 | close | 4389 | 0.04 | 70.502 | 0.000 | 0.000 | 1.89 | 32593.48 |
| 9246 | 2021.09.02 18:00 | close | 4388 | 0.04 | 70.502 | 0.000 | 0.000 | 6.19 | 32599.67 |
| 9247 | 2021.09.02 18:00 | delete | 4387 | 89.05 | 56.000 | 0.000 | 0.000 | ||
| 9248 | 2021.09.02 18:00 | delete | 4386 | 44.52 | 57.000 | 0.000 | 0.000 | ||
| 9249 | 2021.09.02 18:00 | delete | 4385 | 22.26 | 58.000 | 0.000 | 0.000 | ||
| 9250 | 2021.09.02 18:00 | delete | 4384 | 11.13 | 59.000 | 0.000 | 0.000 | ||
| 9251 | 2021.09.02 18:00 | delete | 4383 | 5.56 | 60.000 | 0.000 | 0.000 | ||
| 9252 | 2021.09.02 18:00 | delete | 4382 | 2.78 | 61.000 | 0.000 | 0.000 | ||
| 9253 | 2021.09.02 18:00 | delete | 4381 | 1.39 | 62.000 | 0.000 | 0.000 | ||
| 9254 | 2021.09.02 18:00 | delete | 4380 | 0.69 | 63.000 | 0.000 | 0.000 | ||
| 9255 | 2021.09.02 18:00 | delete | 4379 | 0.34 | 64.000 | 0.000 | 0.000 | ||
| 9256 | 2021.09.02 18:00 | delete | 4378 | 0.17 | 65.000 | 0.000 | 0.000 | ||
| 9257 | 2021.09.02 18:00 | delete | 4377 | 0.08 | 66.000 | 0.000 | 0.000 | ||
| 9258 | 2021.09.02 18:00 | delete | 4376 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 9259 | 2021.09.02 18:00 | buy | 4407 | 0.10 | 70.532 | 0.000 | 0.000 | ||
| 9260 | 2021.09.02 18:00 | buy limit | 4408 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 9261 | 2021.09.02 18:00 | buy limit | 4409 | 0.06 | 69.000 | 0.000 | 0.000 | ||
| 9262 | 2021.09.02 18:00 | buy limit | 4410 | 0.13 | 68.000 | 0.000 | 0.000 | ||
| 9263 | 2021.09.02 18:00 | buy limit | 4411 | 0.27 | 67.000 | 0.000 | 0.000 | ||
| 9264 | 2021.09.02 18:00 | buy limit | 4412 | 0.55 | 66.000 | 0.000 | 0.000 | ||
| 9265 | 2021.09.02 18:00 | buy limit | 4413 | 1.10 | 65.000 | 0.000 | 0.000 | ||
| 9266 | 2021.09.02 18:00 | buy limit | 4414 | 2.21 | 64.000 | 0.000 | 0.000 | ||
| 9267 | 2021.09.02 18:00 | buy limit | 4415 | 4.43 | 63.000 | 0.000 | 0.000 | ||
| 9268 | 2021.09.02 18:00 | buy limit | 4416 | 8.87 | 62.000 | 0.000 | 0.000 | ||
| 9269 | 2021.09.02 18:00 | buy limit | 4417 | 17.75 | 61.000 | 0.000 | 0.000 | ||
| 9270 | 2021.09.02 18:00 | buy limit | 4418 | 35.51 | 60.000 | 0.000 | 0.000 | ||
| 9271 | 2021.09.02 18:00 | buy limit | 4419 | 71.03 | 59.000 | 0.000 | 0.000 | ||
| 9272 | 2021.09.02 18:00 | buy stop | 4420 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 9273 | 2021.09.02 18:00 | buy stop | 4421 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 9274 | 2021.09.02 18:00 | buy stop | 4422 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 9275 | 2021.09.02 18:00 | buy stop | 4423 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 9276 | 2021.09.02 18:00 | buy stop | 4424 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 9277 | 2021.09.02 18:00 | buy stop | 4425 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 9278 | 2021.09.02 18:00 | buy stop | 4426 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 9279 | 2021.09.02 18:00 | buy stop | 4427 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 9280 | 2021.09.02 18:00 | buy stop | 4428 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 9281 | 2021.09.02 18:00 | buy stop | 4429 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 9282 | 2021.09.02 18:00 | buy stop | 4430 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 9283 | 2021.09.02 18:00 | buy stop | 4431 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 9284 | 2021.09.02 18:00 | buy stop | 4432 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 9285 | 2021.09.02 18:00 | buy stop | 4433 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 9286 | 2021.09.02 18:00 | buy stop | 4434 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 9287 | 2021.09.02 18:00 | buy stop | 4435 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 9288 | 2021.09.02 18:00 | buy stop | 4436 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 9289 | 2021.09.02 18:00 | buy stop | 4437 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 9290 | 2021.09.02 18:00 | buy stop | 4438 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 9291 | 2021.09.02 21:27 | buy | 4408 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 9292 | 2021.09.06 01:24 | buy | 4409 | 0.06 | 69.000 | 0.000 | 0.000 | ||
| 9293 | 2021.09.07 15:08 | buy | 4410 | 0.13 | 68.000 | 0.000 | 0.000 | ||
| 9294 | 2021.09.09 06:00 | delete | 4438 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 9295 | 2021.09.09 06:00 | delete | 4437 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 9296 | 2021.09.09 06:00 | delete | 4436 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 9297 | 2021.09.09 06:00 | delete | 4435 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 9298 | 2021.09.09 06:00 | delete | 4434 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 9299 | 2021.09.09 06:00 | delete | 4433 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 9300 | 2021.09.09 06:00 | delete | 4432 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 9301 | 2021.09.09 06:00 | delete | 4431 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 9302 | 2021.09.09 06:00 | delete | 4430 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 9303 | 2021.09.09 06:00 | delete | 4429 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 9304 | 2021.09.09 06:00 | delete | 4428 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 9305 | 2021.09.09 06:00 | delete | 4427 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 9306 | 2021.09.09 06:00 | delete | 4426 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 9307 | 2021.09.09 06:00 | delete | 4425 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 9308 | 2021.09.09 06:00 | delete | 4424 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 9309 | 2021.09.09 06:00 | delete | 4423 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 9310 | 2021.09.09 06:00 | delete | 4422 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 9311 | 2021.09.09 06:00 | delete | 4421 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 9312 | 2021.09.09 06:00 | delete | 4420 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 9313 | 2021.09.09 06:00 | delete | 4419 | 71.03 | 59.000 | 0.000 | 0.000 | ||
| 9314 | 2021.09.09 06:00 | delete | 4418 | 35.51 | 60.000 | 0.000 | 0.000 | ||
| 9315 | 2021.09.09 06:00 | delete | 4417 | 17.75 | 61.000 | 0.000 | 0.000 | ||
| 9316 | 2021.09.09 06:00 | delete | 4416 | 8.87 | 62.000 | 0.000 | 0.000 | ||
| 9317 | 2021.09.09 06:00 | delete | 4415 | 4.43 | 63.000 | 0.000 | 0.000 | ||
| 9318 | 2021.09.09 06:00 | delete | 4414 | 2.21 | 64.000 | 0.000 | 0.000 | ||
| 9319 | 2021.09.09 06:00 | delete | 4413 | 1.10 | 65.000 | 0.000 | 0.000 | ||
| 9320 | 2021.09.09 06:00 | delete | 4412 | 0.55 | 66.000 | 0.000 | 0.000 | ||
| 9321 | 2021.09.09 06:00 | delete | 4411 | 0.27 | 67.000 | 0.000 | 0.000 | ||
| 9322 | 2021.09.09 06:00 | close | 4410 | 0.13 | 69.422 | 0.000 | 0.000 | 18.42 | 32618.09 |
| 9323 | 2021.09.09 06:00 | close | 4409 | 0.06 | 69.422 | 0.000 | 0.000 | 2.57 | 32620.66 |
| 9324 | 2021.09.09 06:00 | close | 4408 | 0.03 | 69.422 | 0.000 | 0.000 | -1.56 | 32619.11 |
| 9325 | 2021.09.09 06:00 | close | 4407 | 0.10 | 69.422 | 0.000 | 0.000 | -10.53 | 32608.57 |
| 9326 | 2021.09.09 06:00 | buy | 4439 | 0.10 | 69.452 | 0.000 | 0.000 | ||
| 9327 | 2021.09.09 06:00 | buy limit | 4440 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 9328 | 2021.09.09 06:00 | buy limit | 4441 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 9329 | 2021.09.09 06:00 | buy limit | 4442 | 0.09 | 66.000 | 0.000 | 0.000 | ||
| 9330 | 2021.09.09 06:00 | buy limit | 4443 | 0.19 | 65.000 | 0.000 | 0.000 | ||
| 9331 | 2021.09.09 06:00 | buy limit | 4444 | 0.39 | 64.000 | 0.000 | 0.000 | ||
| 9332 | 2021.09.09 06:00 | buy limit | 4445 | 0.79 | 63.000 | 0.000 | 0.000 | ||
| 9333 | 2021.09.09 06:00 | buy limit | 4446 | 1.58 | 62.000 | 0.000 | 0.000 | ||
| 9334 | 2021.09.09 06:00 | buy limit | 4447 | 3.16 | 61.000 | 0.000 | 0.000 | ||
| 9335 | 2021.09.09 06:00 | buy limit | 4448 | 6.32 | 60.000 | 0.000 | 0.000 | ||
| 9336 | 2021.09.09 06:00 | buy limit | 4449 | 12.65 | 59.000 | 0.000 | 0.000 | ||
| 9337 | 2021.09.09 06:00 | buy limit | 4450 | 25.30 | 58.000 | 0.000 | 0.000 | ||
| 9338 | 2021.09.09 06:00 | buy limit | 4451 | 50.60 | 57.000 | 0.000 | 0.000 | ||
| 9339 | 2021.09.09 06:00 | buy stop | 4452 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 9340 | 2021.09.09 06:00 | buy stop | 4453 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 9341 | 2021.09.09 06:00 | buy stop | 4454 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 9342 | 2021.09.09 06:00 | buy stop | 4455 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 9343 | 2021.09.09 06:00 | buy stop | 4456 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 9344 | 2021.09.09 06:00 | buy stop | 4457 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 9345 | 2021.09.09 06:00 | buy stop | 4458 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 9346 | 2021.09.09 06:00 | buy stop | 4459 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 9347 | 2021.09.09 06:00 | buy stop | 4460 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 9348 | 2021.09.09 06:00 | buy stop | 4461 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 9349 | 2021.09.09 06:00 | buy stop | 4462 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 9350 | 2021.09.09 06:00 | buy stop | 4463 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 9351 | 2021.09.09 06:00 | buy stop | 4464 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 9352 | 2021.09.09 06:00 | buy stop | 4465 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 9353 | 2021.09.09 06:00 | buy stop | 4466 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 9354 | 2021.09.09 06:00 | buy stop | 4467 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 9355 | 2021.09.09 06:00 | buy stop | 4468 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 9356 | 2021.09.09 06:00 | buy stop | 4469 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 9357 | 2021.09.09 06:00 | buy stop | 4470 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 9358 | 2021.09.09 06:00 | buy stop | 4471 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 9359 | 2021.09.09 16:05 | buy | 4440 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 9360 | 2021.09.13 01:21 | buy | 4452 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 9361 | 2021.09.13 02:00 | delete | 4471 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 9362 | 2021.09.13 02:00 | delete | 4470 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 9363 | 2021.09.13 02:00 | delete | 4469 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 9364 | 2021.09.13 02:00 | delete | 4468 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 9365 | 2021.09.13 02:00 | delete | 4467 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 9366 | 2021.09.13 02:00 | delete | 4466 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 9367 | 2021.09.13 02:00 | delete | 4465 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 9368 | 2021.09.13 02:00 | delete | 4464 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 9369 | 2021.09.13 02:00 | delete | 4463 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 9370 | 2021.09.13 02:00 | delete | 4462 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 9371 | 2021.09.13 02:00 | delete | 4461 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 9372 | 2021.09.13 02:00 | delete | 4460 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 9373 | 2021.09.13 02:00 | delete | 4459 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 9374 | 2021.09.13 02:00 | delete | 4458 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 9375 | 2021.09.13 02:00 | delete | 4457 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 9376 | 2021.09.13 02:00 | delete | 4456 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 9377 | 2021.09.13 02:00 | delete | 4455 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 9378 | 2021.09.13 02:00 | delete | 4454 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 9379 | 2021.09.13 02:00 | delete | 4453 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 9380 | 2021.09.13 02:00 | close | 4452 | 0.02 | 69.968 | 0.000 | 0.000 | -0.12 | 32608.45 |
| 9381 | 2021.09.13 02:00 | delete | 4451 | 50.60 | 57.000 | 0.000 | 0.000 | ||
| 9382 | 2021.09.13 02:00 | delete | 4450 | 25.30 | 58.000 | 0.000 | 0.000 | ||
| 9383 | 2021.09.13 02:00 | delete | 4449 | 12.65 | 59.000 | 0.000 | 0.000 | ||
| 9384 | 2021.09.13 02:00 | delete | 4448 | 6.32 | 60.000 | 0.000 | 0.000 | ||
| 9385 | 2021.09.13 02:00 | delete | 4447 | 3.16 | 61.000 | 0.000 | 0.000 | ||
| 9386 | 2021.09.13 02:00 | delete | 4446 | 1.58 | 62.000 | 0.000 | 0.000 | ||
| 9387 | 2021.09.13 02:00 | delete | 4445 | 0.79 | 63.000 | 0.000 | 0.000 | ||
| 9388 | 2021.09.13 02:00 | delete | 4444 | 0.39 | 64.000 | 0.000 | 0.000 | ||
| 9389 | 2021.09.13 02:00 | delete | 4443 | 0.19 | 65.000 | 0.000 | 0.000 | ||
| 9390 | 2021.09.13 02:00 | delete | 4442 | 0.09 | 66.000 | 0.000 | 0.000 | ||
| 9391 | 2021.09.13 02:00 | delete | 4441 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 9392 | 2021.09.13 02:00 | close | 4440 | 0.02 | 69.968 | 0.000 | 0.000 | 3.98 | 32612.43 |
| 9393 | 2021.09.13 02:00 | close | 4439 | 0.10 | 69.968 | 0.000 | 0.000 | 5.36 | 32617.79 |
| 9394 | 2021.09.13 02:00 | buy | 4472 | 0.10 | 69.998 | 0.000 | 0.000 | ||
| 9395 | 2021.09.13 02:00 | buy limit | 4473 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 9396 | 2021.09.13 02:00 | buy limit | 4474 | 0.06 | 68.000 | 0.000 | 0.000 | ||
| 9397 | 2021.09.13 02:00 | buy limit | 4475 | 0.12 | 67.000 | 0.000 | 0.000 | ||
| 9398 | 2021.09.13 02:00 | buy limit | 4476 | 0.24 | 66.000 | 0.000 | 0.000 | ||
| 9399 | 2021.09.13 02:00 | buy limit | 4477 | 0.49 | 65.000 | 0.000 | 0.000 | ||
| 9400 | 2021.09.13 02:00 | buy limit | 4478 | 0.99 | 64.000 | 0.000 | 0.000 | ||
| 9401 | 2021.09.13 02:00 | buy limit | 4479 | 1.98 | 63.000 | 0.000 | 0.000 | ||
| 9402 | 2021.09.13 02:00 | buy limit | 4480 | 3.97 | 62.000 | 0.000 | 0.000 | ||
| 9403 | 2021.09.13 02:00 | buy limit | 4481 | 7.95 | 61.000 | 0.000 | 0.000 | ||
| 9404 | 2021.09.13 02:00 | buy limit | 4482 | 15.90 | 60.000 | 0.000 | 0.000 | ||
| 9405 | 2021.09.13 02:00 | buy limit | 4483 | 31.80 | 59.000 | 0.000 | 0.000 | ||
| 9406 | 2021.09.13 02:00 | buy limit | 4484 | 63.60 | 58.000 | 0.000 | 0.000 | ||
| 9407 | 2021.09.13 02:00 | buy stop | 4485 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 9408 | 2021.09.13 02:00 | buy stop | 4486 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 9409 | 2021.09.13 02:00 | buy stop | 4487 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 9410 | 2021.09.13 02:00 | buy stop | 4488 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 9411 | 2021.09.13 02:00 | buy stop | 4489 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 9412 | 2021.09.13 02:00 | buy stop | 4490 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 9413 | 2021.09.13 02:00 | buy stop | 4491 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 9414 | 2021.09.13 02:00 | buy stop | 4492 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 9415 | 2021.09.13 02:00 | buy stop | 4493 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 9416 | 2021.09.13 02:00 | buy stop | 4494 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 9417 | 2021.09.13 02:00 | buy stop | 4495 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 9418 | 2021.09.13 02:00 | buy stop | 4496 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 9419 | 2021.09.13 02:00 | buy stop | 4497 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 9420 | 2021.09.13 02:00 | buy stop | 4498 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 9421 | 2021.09.13 02:00 | buy stop | 4499 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 9422 | 2021.09.13 02:00 | buy stop | 4500 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 9423 | 2021.09.13 02:00 | buy stop | 4501 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 9424 | 2021.09.13 02:00 | buy stop | 4502 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 9425 | 2021.09.13 02:00 | buy stop | 4503 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 9426 | 2021.09.13 17:00 | delete | 4503 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 9427 | 2021.09.13 17:00 | delete | 4502 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 9428 | 2021.09.13 17:00 | delete | 4501 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 9429 | 2021.09.13 17:00 | delete | 4500 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 9430 | 2021.09.13 17:00 | delete | 4499 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 9431 | 2021.09.13 17:00 | delete | 4498 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 9432 | 2021.09.13 17:00 | delete | 4497 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 9433 | 2021.09.13 17:00 | delete | 4496 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 9434 | 2021.09.13 17:00 | delete | 4495 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 9435 | 2021.09.13 17:00 | delete | 4494 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 9436 | 2021.09.13 17:00 | delete | 4493 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 9437 | 2021.09.13 17:00 | delete | 4492 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 9438 | 2021.09.13 17:00 | delete | 4491 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 9439 | 2021.09.13 17:00 | delete | 4490 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 9440 | 2021.09.13 17:00 | delete | 4489 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 9441 | 2021.09.13 17:00 | delete | 4488 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 9442 | 2021.09.13 17:00 | delete | 4487 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 9443 | 2021.09.13 17:00 | delete | 4486 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 9444 | 2021.09.13 17:00 | delete | 4485 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 9445 | 2021.09.13 17:00 | delete | 4484 | 63.60 | 58.000 | 0.000 | 0.000 | ||
| 9446 | 2021.09.13 17:00 | delete | 4483 | 31.80 | 59.000 | 0.000 | 0.000 | ||
| 9447 | 2021.09.13 17:00 | delete | 4482 | 15.90 | 60.000 | 0.000 | 0.000 | ||
| 9448 | 2021.09.13 17:00 | delete | 4481 | 7.95 | 61.000 | 0.000 | 0.000 | ||
| 9449 | 2021.09.13 17:00 | delete | 4480 | 3.97 | 62.000 | 0.000 | 0.000 | ||
| 9450 | 2021.09.13 17:00 | delete | 4479 | 1.98 | 63.000 | 0.000 | 0.000 | ||
| 9451 | 2021.09.13 17:00 | delete | 4478 | 0.99 | 64.000 | 0.000 | 0.000 | ||
| 9452 | 2021.09.13 17:00 | delete | 4477 | 0.49 | 65.000 | 0.000 | 0.000 | ||
| 9453 | 2021.09.13 17:00 | delete | 4476 | 0.24 | 66.000 | 0.000 | 0.000 | ||
| 9454 | 2021.09.13 17:00 | delete | 4475 | 0.12 | 67.000 | 0.000 | 0.000 | ||
| 9455 | 2021.09.13 17:00 | delete | 4474 | 0.06 | 68.000 | 0.000 | 0.000 | ||
| 9456 | 2021.09.13 17:00 | delete | 4473 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 9457 | 2021.09.13 17:00 | close | 4472 | 0.10 | 70.861 | 0.000 | 0.000 | 8.33 | 32626.12 |
| 9458 | 2021.09.13 17:00 | buy | 4504 | 0.10 | 70.891 | 0.000 | 0.000 | ||
| 9459 | 2021.09.13 17:00 | buy limit | 4505 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 9460 | 2021.09.13 17:00 | buy limit | 4506 | 0.06 | 69.000 | 0.000 | 0.000 | ||
| 9461 | 2021.09.13 17:00 | buy limit | 4507 | 0.13 | 68.000 | 0.000 | 0.000 | ||
| 9462 | 2021.09.13 17:00 | buy limit | 4508 | 0.26 | 67.000 | 0.000 | 0.000 | ||
| 9463 | 2021.09.13 17:00 | buy limit | 4509 | 0.53 | 66.000 | 0.000 | 0.000 | ||
| 9464 | 2021.09.13 17:00 | buy limit | 4510 | 1.07 | 65.000 | 0.000 | 0.000 | ||
| 9465 | 2021.09.13 17:00 | buy limit | 4511 | 2.15 | 64.000 | 0.000 | 0.000 | ||
| 9466 | 2021.09.13 17:00 | buy limit | 4512 | 4.30 | 63.000 | 0.000 | 0.000 | ||
| 9467 | 2021.09.13 17:00 | buy limit | 4513 | 8.60 | 62.000 | 0.000 | 0.000 | ||
| 9468 | 2021.09.13 17:00 | buy limit | 4514 | 17.20 | 61.000 | 0.000 | 0.000 | ||
| 9469 | 2021.09.13 17:00 | buy limit | 4515 | 34.40 | 60.000 | 0.000 | 0.000 | ||
| 9470 | 2021.09.13 17:00 | buy limit | 4516 | 68.81 | 59.000 | 0.000 | 0.000 | ||
| 9471 | 2021.09.13 17:00 | buy stop | 4517 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 9472 | 2021.09.13 17:00 | buy stop | 4518 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 9473 | 2021.09.13 17:00 | buy stop | 4519 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 9474 | 2021.09.13 17:00 | buy stop | 4520 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 9475 | 2021.09.13 17:00 | buy stop | 4521 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 9476 | 2021.09.13 17:00 | buy stop | 4522 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 9477 | 2021.09.13 17:00 | buy stop | 4523 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 9478 | 2021.09.13 17:00 | buy stop | 4524 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 9479 | 2021.09.13 17:00 | buy stop | 4525 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 9480 | 2021.09.13 17:00 | buy stop | 4526 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 9481 | 2021.09.13 17:00 | buy stop | 4527 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 9482 | 2021.09.13 17:00 | buy stop | 4528 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 9483 | 2021.09.13 17:00 | buy stop | 4529 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 9484 | 2021.09.13 17:00 | buy stop | 4530 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 9485 | 2021.09.13 17:00 | buy stop | 4531 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 9486 | 2021.09.13 17:00 | buy stop | 4532 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 9487 | 2021.09.13 17:00 | buy stop | 4533 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 9488 | 2021.09.13 17:00 | buy stop | 4534 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 9489 | 2021.09.13 17:00 | buy stop | 4535 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 9490 | 2021.09.14 20:20 | buy | 4505 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 9491 | 2021.09.15 13:00 | delete | 4535 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 9492 | 2021.09.15 13:00 | delete | 4534 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 9493 | 2021.09.15 13:00 | delete | 4533 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 9494 | 2021.09.15 13:00 | delete | 4532 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 9495 | 2021.09.15 13:00 | delete | 4531 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 9496 | 2021.09.15 13:00 | delete | 4530 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 9497 | 2021.09.15 13:00 | delete | 4529 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 9498 | 2021.09.15 13:00 | delete | 4528 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 9499 | 2021.09.15 13:00 | delete | 4527 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 9500 | 2021.09.15 13:00 | delete | 4526 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 9501 | 2021.09.15 13:00 | delete | 4525 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 9502 | 2021.09.15 13:00 | delete | 4524 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 9503 | 2021.09.15 13:00 | delete | 4523 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 9504 | 2021.09.15 13:00 | delete | 4522 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 9505 | 2021.09.15 13:00 | delete | 4521 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 9506 | 2021.09.15 13:00 | delete | 4520 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 9507 | 2021.09.15 13:00 | delete | 4519 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 9508 | 2021.09.15 13:00 | delete | 4518 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 9509 | 2021.09.15 13:00 | delete | 4517 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 9510 | 2021.09.15 13:00 | delete | 4516 | 68.81 | 59.000 | 0.000 | 0.000 | ||
| 9511 | 2021.09.15 13:00 | delete | 4515 | 34.40 | 60.000 | 0.000 | 0.000 | ||
| 9512 | 2021.09.15 13:00 | delete | 4514 | 17.20 | 61.000 | 0.000 | 0.000 | ||
| 9513 | 2021.09.15 13:00 | delete | 4513 | 8.60 | 62.000 | 0.000 | 0.000 | ||
| 9514 | 2021.09.15 13:00 | delete | 4512 | 4.30 | 63.000 | 0.000 | 0.000 | ||
| 9515 | 2021.09.15 13:00 | delete | 4511 | 2.15 | 64.000 | 0.000 | 0.000 | ||
| 9516 | 2021.09.15 13:00 | delete | 4510 | 1.07 | 65.000 | 0.000 | 0.000 | ||
| 9517 | 2021.09.15 13:00 | delete | 4509 | 0.53 | 66.000 | 0.000 | 0.000 | ||
| 9518 | 2021.09.15 13:00 | delete | 4508 | 0.26 | 67.000 | 0.000 | 0.000 | ||
| 9519 | 2021.09.15 13:00 | delete | 4507 | 0.13 | 68.000 | 0.000 | 0.000 | ||
| 9520 | 2021.09.15 13:00 | delete | 4506 | 0.06 | 69.000 | 0.000 | 0.000 | ||
| 9521 | 2021.09.15 13:00 | close | 4505 | 0.03 | 71.492 | 0.000 | 0.000 | 4.43 | 32630.55 |
| 9522 | 2021.09.15 13:00 | close | 4504 | 0.10 | 71.492 | 0.000 | 0.000 | 5.96 | 32636.50 |
| 9523 | 2021.09.22 06:00 | buy limit | 4536 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 9524 | 2021.09.22 06:00 | buy limit | 4537 | 0.07 | 69.000 | 0.000 | 0.000 | ||
| 9525 | 2021.09.22 06:00 | buy limit | 4538 | 0.14 | 68.000 | 0.000 | 0.000 | ||
| 9526 | 2021.09.22 06:00 | buy limit | 4539 | 0.28 | 67.000 | 0.000 | 0.000 | ||
| 9527 | 2021.09.22 06:00 | buy limit | 4540 | 0.57 | 66.000 | 0.000 | 0.000 | ||
| 9528 | 2021.09.22 06:00 | buy limit | 4541 | 1.15 | 65.000 | 0.000 | 0.000 | ||
| 9529 | 2021.09.22 06:00 | buy limit | 4542 | 2.31 | 64.000 | 0.000 | 0.000 | ||
| 9530 | 2021.09.22 06:00 | buy limit | 4543 | 4.63 | 63.000 | 0.000 | 0.000 | ||
| 9531 | 2021.09.22 06:00 | buy limit | 4544 | 9.26 | 62.000 | 0.000 | 0.000 | ||
| 9532 | 2021.09.22 06:00 | buy limit | 4545 | 18.53 | 61.000 | 0.000 | 0.000 | ||
| 9533 | 2021.09.22 06:00 | buy limit | 4546 | 37.06 | 60.000 | 0.000 | 0.000 | ||
| 9534 | 2021.09.22 06:00 | buy limit | 4547 | 74.13 | 59.000 | 0.000 | 0.000 | ||
| 9535 | 2021.09.22 06:00 | buy stop | 4548 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 9536 | 2021.09.22 06:00 | buy stop | 4549 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 9537 | 2021.09.22 06:00 | buy stop | 4550 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 9538 | 2021.09.22 06:00 | buy stop | 4551 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 9539 | 2021.09.22 06:00 | buy stop | 4552 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 9540 | 2021.09.22 06:00 | buy stop | 4553 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 9541 | 2021.09.22 06:00 | buy stop | 4554 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 9542 | 2021.09.22 06:00 | buy stop | 4555 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 9543 | 2021.09.22 06:00 | buy stop | 4556 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 9544 | 2021.09.22 06:00 | buy stop | 4557 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 9545 | 2021.09.22 06:00 | buy stop | 4558 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 9546 | 2021.09.22 06:00 | buy stop | 4559 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 9547 | 2021.09.22 06:00 | buy stop | 4560 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 9548 | 2021.09.22 06:00 | buy stop | 4561 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 9549 | 2021.09.22 06:00 | buy stop | 4562 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 9550 | 2021.09.22 06:00 | buy stop | 4563 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 9551 | 2021.09.22 06:00 | buy stop | 4564 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 9552 | 2021.09.22 06:00 | buy stop | 4565 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 9553 | 2021.09.22 06:00 | buy stop | 4566 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 9554 | 2021.09.22 06:00 | buy stop | 4567 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 9555 | 2021.09.22 18:51 | buy | 4548 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 9556 | 2021.09.23 17:05 | buy | 4549 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 9557 | 2021.09.24 19:00 | delete | 4567 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 9558 | 2021.09.24 19:00 | delete | 4566 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 9559 | 2021.09.24 19:00 | delete | 4565 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 9560 | 2021.09.24 19:00 | delete | 4564 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 9561 | 2021.09.24 19:00 | delete | 4563 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 9562 | 2021.09.24 19:00 | delete | 4562 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 9563 | 2021.09.24 19:00 | delete | 4561 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 9564 | 2021.09.24 19:00 | delete | 4560 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 9565 | 2021.09.24 19:00 | delete | 4559 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 9566 | 2021.09.24 19:00 | delete | 4558 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 9567 | 2021.09.24 19:00 | delete | 4557 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 9568 | 2021.09.24 19:00 | delete | 4556 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 9569 | 2021.09.24 19:00 | delete | 4555 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 9570 | 2021.09.24 19:00 | delete | 4554 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 9571 | 2021.09.24 19:00 | delete | 4553 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 9572 | 2021.09.24 19:00 | delete | 4552 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 9573 | 2021.09.24 19:00 | delete | 4551 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 9574 | 2021.09.24 19:00 | delete | 4550 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 9575 | 2021.09.24 19:00 | close | 4549 | 0.03 | 73.852 | 0.000 | 0.000 | 2.51 | 32639.01 |
| 9576 | 2021.09.24 19:00 | close | 4548 | 0.03 | 73.852 | 0.000 | 0.000 | 5.54 | 32644.56 |
| 9577 | 2021.09.24 19:00 | delete | 4547 | 74.13 | 59.000 | 0.000 | 0.000 | ||
| 9578 | 2021.09.24 19:00 | delete | 4546 | 37.06 | 60.000 | 0.000 | 0.000 | ||
| 9579 | 2021.09.24 19:00 | delete | 4545 | 18.53 | 61.000 | 0.000 | 0.000 | ||
| 9580 | 2021.09.24 19:00 | delete | 4544 | 9.26 | 62.000 | 0.000 | 0.000 | ||
| 9581 | 2021.09.24 19:00 | delete | 4543 | 4.63 | 63.000 | 0.000 | 0.000 | ||
| 9582 | 2021.09.24 19:00 | delete | 4542 | 2.31 | 64.000 | 0.000 | 0.000 | ||
| 9583 | 2021.09.24 19:00 | delete | 4541 | 1.15 | 65.000 | 0.000 | 0.000 | ||
| 9584 | 2021.09.24 19:00 | delete | 4540 | 0.57 | 66.000 | 0.000 | 0.000 | ||
| 9585 | 2021.09.24 19:00 | delete | 4539 | 0.28 | 67.000 | 0.000 | 0.000 | ||
| 9586 | 2021.09.24 19:00 | delete | 4538 | 0.14 | 68.000 | 0.000 | 0.000 | ||
| 9587 | 2021.09.24 19:00 | delete | 4537 | 0.07 | 69.000 | 0.000 | 0.000 | ||
| 9588 | 2021.09.24 19:00 | delete | 4536 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 9589 | 2021.10.01 19:00 | buy limit | 4568 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 9590 | 2021.10.01 19:00 | buy limit | 4569 | 0.09 | 73.000 | 0.000 | 0.000 | ||
| 9591 | 2021.10.01 19:00 | buy limit | 4570 | 0.18 | 72.000 | 0.000 | 0.000 | ||
| 9592 | 2021.10.01 19:00 | buy limit | 4571 | 0.36 | 71.000 | 0.000 | 0.000 | ||
| 9593 | 2021.10.01 19:00 | buy limit | 4572 | 0.72 | 70.000 | 0.000 | 0.000 | ||
| 9594 | 2021.10.01 19:00 | buy limit | 4573 | 1.44 | 69.000 | 0.000 | 0.000 | ||
| 9595 | 2021.10.01 19:00 | buy limit | 4574 | 2.88 | 68.000 | 0.000 | 0.000 | ||
| 9596 | 2021.10.01 19:00 | buy limit | 4575 | 5.76 | 67.000 | 0.000 | 0.000 | ||
| 9597 | 2021.10.01 19:00 | buy limit | 4576 | 11.53 | 66.000 | 0.000 | 0.000 | ||
| 9598 | 2021.10.01 19:00 | buy limit | 4577 | 23.07 | 65.000 | 0.000 | 0.000 | ||
| 9599 | 2021.10.01 19:00 | buy limit | 4578 | 46.14 | 64.000 | 0.000 | 0.000 | ||
| 9600 | 2021.10.01 19:00 | buy limit | 4579 | 92.29 | 63.000 | 0.000 | 0.000 | ||
| 9601 | 2021.10.01 19:00 | buy stop | 4580 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 9602 | 2021.10.01 19:00 | buy stop | 4581 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 9603 | 2021.10.01 19:00 | buy stop | 4582 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 9604 | 2021.10.01 19:00 | buy stop | 4583 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 9605 | 2021.10.01 19:00 | buy stop | 4584 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 9606 | 2021.10.01 19:00 | buy stop | 4585 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 9607 | 2021.10.01 19:00 | buy stop | 4586 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 9608 | 2021.10.01 19:00 | buy stop | 4587 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 9609 | 2021.10.01 19:00 | buy stop | 4588 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 9610 | 2021.10.01 19:00 | buy stop | 4589 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 9611 | 2021.10.01 19:00 | buy stop | 4590 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 9612 | 2021.10.01 19:00 | buy stop | 4591 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 9613 | 2021.10.01 19:00 | buy stop | 4592 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 9614 | 2021.10.01 19:00 | buy stop | 4593 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 9615 | 2021.10.01 19:00 | buy stop | 4594 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 9616 | 2021.10.01 19:00 | buy stop | 4595 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 9617 | 2021.10.01 19:00 | buy stop | 4596 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 9618 | 2021.10.01 19:00 | buy stop | 4597 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 9619 | 2021.10.01 19:00 | buy stop | 4598 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 9620 | 2021.10.01 19:00 | buy stop | 4599 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 9621 | 2021.10.01 21:05 | buy | 4580 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 9622 | 2021.10.04 15:57 | buy | 4581 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 9623 | 2021.10.04 16:49 | buy | 4582 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 9624 | 2021.10.04 17:00 | delete | 4599 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 9625 | 2021.10.04 17:00 | delete | 4598 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 9626 | 2021.10.04 17:00 | delete | 4597 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 9627 | 2021.10.04 17:00 | delete | 4596 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 9628 | 2021.10.04 17:00 | delete | 4595 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 9629 | 2021.10.04 17:00 | delete | 4594 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 9630 | 2021.10.04 17:00 | delete | 4593 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 9631 | 2021.10.04 17:00 | delete | 4592 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 9632 | 2021.10.04 17:00 | delete | 4591 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 9633 | 2021.10.04 17:00 | delete | 4590 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 9634 | 2021.10.04 17:00 | delete | 4589 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 9635 | 2021.10.04 17:00 | delete | 4588 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 9636 | 2021.10.04 17:00 | delete | 4587 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 9637 | 2021.10.04 17:00 | delete | 4586 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 9638 | 2021.10.04 17:00 | delete | 4585 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 9639 | 2021.10.04 17:00 | delete | 4584 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 9640 | 2021.10.04 17:00 | delete | 4583 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 9641 | 2021.10.04 17:00 | close | 4582 | 0.04 | 78.052 | 0.000 | 0.000 | 0.09 | 32644.65 |
| 9642 | 2021.10.04 17:00 | close | 4581 | 0.04 | 78.052 | 0.000 | 0.000 | 4.09 | 32648.74 |
| 9643 | 2021.10.04 17:00 | close | 4580 | 0.04 | 78.052 | 0.000 | 0.000 | 8.24 | 32656.97 |
| 9644 | 2021.10.04 17:00 | delete | 4579 | 92.29 | 63.000 | 0.000 | 0.000 | ||
| 9645 | 2021.10.04 17:00 | delete | 4578 | 46.14 | 64.000 | 0.000 | 0.000 | ||
| 9646 | 2021.10.04 17:00 | delete | 4577 | 23.07 | 65.000 | 0.000 | 0.000 | ||
| 9647 | 2021.10.04 17:00 | delete | 4576 | 11.53 | 66.000 | 0.000 | 0.000 | ||
| 9648 | 2021.10.04 17:00 | delete | 4575 | 5.76 | 67.000 | 0.000 | 0.000 | ||
| 9649 | 2021.10.04 17:00 | delete | 4574 | 2.88 | 68.000 | 0.000 | 0.000 | ||
| 9650 | 2021.10.04 17:00 | delete | 4573 | 1.44 | 69.000 | 0.000 | 0.000 | ||
| 9651 | 2021.10.04 17:00 | delete | 4572 | 0.72 | 70.000 | 0.000 | 0.000 | ||
| 9652 | 2021.10.04 17:00 | delete | 4571 | 0.36 | 71.000 | 0.000 | 0.000 | ||
| 9653 | 2021.10.04 17:00 | delete | 4570 | 0.18 | 72.000 | 0.000 | 0.000 | ||
| 9654 | 2021.10.04 17:00 | delete | 4569 | 0.09 | 73.000 | 0.000 | 0.000 | ||
| 9655 | 2021.10.04 17:00 | delete | 4568 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 9656 | 2021.10.29 05:00 | buy limit | 4600 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 9657 | 2021.10.29 05:00 | buy limit | 4601 | 0.09 | 81.000 | 0.000 | 0.000 | ||
| 9658 | 2021.10.29 05:00 | buy limit | 4602 | 0.19 | 80.000 | 0.000 | 0.000 | ||
| 9659 | 2021.10.29 05:00 | buy limit | 4603 | 0.38 | 79.000 | 0.000 | 0.000 | ||
| 9660 | 2021.10.29 05:00 | buy limit | 4604 | 0.76 | 78.000 | 0.000 | 0.000 | ||
| 9661 | 2021.10.29 05:00 | buy limit | 4605 | 1.53 | 77.000 | 0.000 | 0.000 | ||
| 9662 | 2021.10.29 05:00 | buy limit | 4606 | 3.06 | 76.000 | 0.000 | 0.000 | ||
| 9663 | 2021.10.29 05:00 | buy limit | 4607 | 6.13 | 75.000 | 0.000 | 0.000 | ||
| 9664 | 2021.10.29 05:00 | buy limit | 4608 | 12.26 | 74.000 | 0.000 | 0.000 | ||
| 9665 | 2021.10.29 05:00 | buy limit | 4609 | 24.53 | 73.000 | 0.000 | 0.000 | ||
| 9666 | 2021.10.29 05:00 | buy limit | 4610 | 49.07 | 72.000 | 0.000 | 0.000 | ||
| 9667 | 2021.10.29 05:00 | buy limit | 4611 | 98.15 | 71.000 | 0.000 | 0.000 | ||
| 9668 | 2021.10.29 05:00 | buy stop | 4612 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 9669 | 2021.10.29 05:00 | buy stop | 4613 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 9670 | 2021.10.29 05:00 | buy stop | 4614 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 9671 | 2021.10.29 05:00 | buy stop | 4615 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 9672 | 2021.10.29 05:00 | buy stop | 4616 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 9673 | 2021.10.29 05:00 | buy stop | 4617 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 9674 | 2021.10.29 05:00 | buy stop | 4618 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 9675 | 2021.10.29 05:00 | buy stop | 4619 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 9676 | 2021.10.29 05:00 | buy stop | 4620 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 9677 | 2021.10.29 05:00 | buy stop | 4621 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 9678 | 2021.10.29 05:00 | buy stop | 4622 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 9679 | 2021.10.29 05:00 | buy stop | 4623 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 9680 | 2021.10.29 05:00 | buy stop | 4624 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 9681 | 2021.10.29 05:00 | buy stop | 4625 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 9682 | 2021.10.29 05:00 | buy stop | 4626 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 9683 | 2021.10.29 05:00 | buy stop | 4627 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 9684 | 2021.10.29 05:00 | buy stop | 4628 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 9685 | 2021.10.29 05:00 | buy stop | 4629 | 0.04 | 101.000 | 0.000 | 0.000 | ||
| 9686 | 2021.10.29 05:00 | buy stop | 4630 | 0.04 | 102.000 | 0.000 | 0.000 | ||
| 9687 | 2021.10.29 15:51 | buy | 4600 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 9688 | 2021.11.01 12:37 | buy | 4612 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 9689 | 2021.11.01 13:00 | delete | 4630 | 0.04 | 102.000 | 0.000 | 0.000 | ||
| 9690 | 2021.11.01 13:00 | delete | 4629 | 0.04 | 101.000 | 0.000 | 0.000 | ||
| 9691 | 2021.11.01 13:00 | delete | 4628 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 9692 | 2021.11.01 13:00 | delete | 4627 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 9693 | 2021.11.01 13:00 | delete | 4626 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 9694 | 2021.11.01 13:00 | delete | 4625 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 9695 | 2021.11.01 13:00 | delete | 4624 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 9696 | 2021.11.01 13:00 | delete | 4623 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 9697 | 2021.11.01 13:00 | delete | 4622 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 9698 | 2021.11.01 13:00 | delete | 4621 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 9699 | 2021.11.01 13:00 | delete | 4620 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 9700 | 2021.11.01 13:00 | delete | 4619 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 9701 | 2021.11.01 13:00 | delete | 4618 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 9702 | 2021.11.01 13:00 | delete | 4617 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 9703 | 2021.11.01 13:00 | delete | 4616 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 9704 | 2021.11.01 13:00 | delete | 4615 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 9705 | 2021.11.01 13:00 | delete | 4614 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 9706 | 2021.11.01 13:00 | delete | 4613 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 9707 | 2021.11.01 13:00 | close | 4612 | 0.04 | 84.012 | 0.000 | 0.000 | -0.07 | 32656.90 |
| 9708 | 2021.11.01 13:00 | delete | 4611 | 98.15 | 71.000 | 0.000 | 0.000 | ||
| 9709 | 2021.11.01 13:00 | delete | 4610 | 49.07 | 72.000 | 0.000 | 0.000 | ||
| 9710 | 2021.11.01 13:00 | delete | 4609 | 24.53 | 73.000 | 0.000 | 0.000 | ||
| 9711 | 2021.11.01 13:00 | delete | 4608 | 12.26 | 74.000 | 0.000 | 0.000 | ||
| 9712 | 2021.11.01 13:00 | delete | 4607 | 6.13 | 75.000 | 0.000 | 0.000 | ||
| 9713 | 2021.11.01 13:00 | delete | 4606 | 3.06 | 76.000 | 0.000 | 0.000 | ||
| 9714 | 2021.11.01 13:00 | delete | 4605 | 1.53 | 77.000 | 0.000 | 0.000 | ||
| 9715 | 2021.11.01 13:00 | delete | 4604 | 0.76 | 78.000 | 0.000 | 0.000 | ||
| 9716 | 2021.11.01 13:00 | delete | 4603 | 0.38 | 79.000 | 0.000 | 0.000 | ||
| 9717 | 2021.11.01 13:00 | delete | 4602 | 0.19 | 80.000 | 0.000 | 0.000 | ||
| 9718 | 2021.11.01 13:00 | delete | 4601 | 0.09 | 81.000 | 0.000 | 0.000 | ||
| 9719 | 2021.11.01 13:00 | close | 4600 | 0.04 | 84.012 | 0.000 | 0.000 | 8.08 | 32664.98 |
| 9720 | 2021.11.01 13:00 | buy | 4631 | 0.10 | 84.042 | 0.000 | 0.000 | ||
| 9721 | 2021.11.01 13:00 | buy limit | 4632 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 9722 | 2021.11.01 13:00 | buy limit | 4633 | 0.06 | 82.000 | 0.000 | 0.000 | ||
| 9723 | 2021.11.01 13:00 | buy limit | 4634 | 0.13 | 81.000 | 0.000 | 0.000 | ||
| 9724 | 2021.11.01 13:00 | buy limit | 4635 | 0.26 | 80.000 | 0.000 | 0.000 | ||
| 9725 | 2021.11.01 13:00 | buy limit | 4636 | 0.53 | 79.000 | 0.000 | 0.000 | ||
| 9726 | 2021.11.01 13:00 | buy limit | 4637 | 1.06 | 78.000 | 0.000 | 0.000 | ||
| 9727 | 2021.11.01 13:00 | buy limit | 4638 | 2.12 | 77.000 | 0.000 | 0.000 | ||
| 9728 | 2021.11.01 13:00 | buy limit | 4639 | 4.24 | 76.000 | 0.000 | 0.000 | ||
| 9729 | 2021.11.01 13:00 | buy limit | 4640 | 8.48 | 75.000 | 0.000 | 0.000 | ||
| 9730 | 2021.11.01 13:00 | buy limit | 4641 | 16.96 | 74.000 | 0.000 | 0.000 | ||
| 9731 | 2021.11.01 13:00 | buy limit | 4642 | 33.93 | 73.000 | 0.000 | 0.000 | ||
| 9732 | 2021.11.01 13:00 | buy limit | 4643 | 67.86 | 72.000 | 0.000 | 0.000 | ||
| 9733 | 2021.11.01 13:00 | buy stop | 4644 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 9734 | 2021.11.01 13:00 | buy stop | 4645 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 9735 | 2021.11.01 13:00 | buy stop | 4646 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 9736 | 2021.11.01 13:00 | buy stop | 4647 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 9737 | 2021.11.01 13:00 | buy stop | 4648 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 9738 | 2021.11.01 13:00 | buy stop | 4649 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 9739 | 2021.11.01 13:00 | buy stop | 4650 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 9740 | 2021.11.01 13:00 | buy stop | 4651 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 9741 | 2021.11.01 13:00 | buy stop | 4652 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 9742 | 2021.11.01 13:00 | buy stop | 4653 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 9743 | 2021.11.01 13:00 | buy stop | 4654 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 9744 | 2021.11.01 13:00 | buy stop | 4655 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 9745 | 2021.11.01 13:00 | buy stop | 4656 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 9746 | 2021.11.01 13:00 | buy stop | 4657 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 9747 | 2021.11.01 13:00 | buy stop | 4658 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 9748 | 2021.11.01 13:00 | buy stop | 4659 | 0.03 | 100.000 | 0.000 | 0.000 | ||
| 9749 | 2021.11.01 13:00 | buy stop | 4660 | 0.03 | 101.000 | 0.000 | 0.000 | ||
| 9750 | 2021.11.01 13:00 | buy stop | 4661 | 0.03 | 102.000 | 0.000 | 0.000 | ||
| 9751 | 2021.11.01 13:00 | buy stop | 4662 | 0.03 | 103.000 | 0.000 | 0.000 | ||
| 9752 | 2021.11.01 13:00 | buy stop | 4663 | 0.03 | 104.000 | 0.000 | 0.000 | ||
| 9753 | 2021.11.02 18:57 | buy | 4632 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 9754 | 2021.11.03 13:27 | buy | 4633 | 0.06 | 82.000 | 0.000 | 0.000 | ||
| 9755 | 2021.11.03 18:05 | buy | 4634 | 0.13 | 81.000 | 0.000 | 0.000 | ||
| 9756 | 2021.11.03 21:57 | buy | 4635 | 0.26 | 80.000 | 0.000 | 0.000 | ||
| 9757 | 2021.11.04 10:00 | sell stop | 4664 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 9758 | 2021.11.04 10:00 | sell stop | 4665 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 9759 | 2021.11.04 10:00 | sell stop | 4666 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 9760 | 2021.11.04 10:00 | sell stop | 4667 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 9761 | 2021.11.04 10:00 | sell stop | 4668 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 9762 | 2021.11.04 10:00 | sell stop | 4669 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 9763 | 2021.11.04 10:00 | sell stop | 4670 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 9764 | 2021.11.04 10:00 | sell stop | 4671 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 9765 | 2021.11.04 10:00 | sell stop | 4672 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 9766 | 2021.11.04 10:00 | sell stop | 4673 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 9767 | 2021.11.04 10:00 | sell stop | 4674 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 9768 | 2021.11.04 10:00 | sell stop | 4675 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 9769 | 2021.11.04 10:00 | sell stop | 4676 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 9770 | 2021.11.04 10:00 | sell stop | 4677 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 9771 | 2021.11.04 10:00 | sell stop | 4678 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 9772 | 2021.11.04 10:00 | sell stop | 4679 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 9773 | 2021.11.04 10:00 | sell stop | 4680 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 9774 | 2021.11.04 10:00 | sell stop | 4681 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 9775 | 2021.11.04 10:00 | sell stop | 4682 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 9776 | 2021.11.04 10:00 | sell limit | 4683 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 9777 | 2021.11.04 10:00 | sell limit | 4684 | 0.07 | 82.000 | 0.000 | 0.000 | ||
| 9778 | 2021.11.04 10:00 | sell limit | 4685 | 0.15 | 83.000 | 0.000 | 0.000 | ||
| 9779 | 2021.11.04 10:00 | sell limit | 4686 | 0.30 | 84.000 | 0.000 | 0.000 | ||
| 9780 | 2021.11.04 10:00 | sell limit | 4687 | 0.61 | 85.000 | 0.000 | 0.000 | ||
| 9781 | 2021.11.04 10:00 | sell limit | 4688 | 1.23 | 86.000 | 0.000 | 0.000 | ||
| 9782 | 2021.11.04 10:00 | sell limit | 4689 | 2.47 | 87.000 | 0.000 | 0.000 | ||
| 9783 | 2021.11.04 10:00 | sell limit | 4690 | 4.94 | 88.000 | 0.000 | 0.000 | ||
| 9784 | 2021.11.04 10:00 | sell limit | 4691 | 9.88 | 89.000 | 0.000 | 0.000 | ||
| 9785 | 2021.11.04 10:00 | sell limit | 4692 | 19.76 | 90.000 | 0.000 | 0.000 | ||
| 9786 | 2021.11.04 10:00 | sell limit | 4693 | 39.52 | 91.000 | 0.000 | 0.000 | ||
| 9787 | 2021.11.04 10:00 | sell limit | 4694 | 79.05 | 92.000 | 0.000 | 0.000 | ||
| 9788 | 2021.11.04 11:08 | sell | 4683 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 9789 | 2021.11.04 13:00 | delete | 4663 | 0.03 | 104.000 | 0.000 | 0.000 | ||
| 9790 | 2021.11.04 13:00 | delete | 4662 | 0.03 | 103.000 | 0.000 | 0.000 | ||
| 9791 | 2021.11.04 13:00 | delete | 4661 | 0.03 | 102.000 | 0.000 | 0.000 | ||
| 9792 | 2021.11.04 13:00 | delete | 4660 | 0.03 | 101.000 | 0.000 | 0.000 | ||
| 9793 | 2021.11.04 13:00 | delete | 4659 | 0.03 | 100.000 | 0.000 | 0.000 | ||
| 9794 | 2021.11.04 13:00 | delete | 4658 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 9795 | 2021.11.04 13:00 | delete | 4657 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 9796 | 2021.11.04 13:00 | delete | 4656 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 9797 | 2021.11.04 13:00 | delete | 4655 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 9798 | 2021.11.04 13:00 | delete | 4654 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 9799 | 2021.11.04 13:00 | delete | 4653 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 9800 | 2021.11.04 13:00 | delete | 4652 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 9801 | 2021.11.04 13:00 | delete | 4651 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 9802 | 2021.11.04 13:00 | delete | 4650 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 9803 | 2021.11.04 13:00 | delete | 4649 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 9804 | 2021.11.04 13:00 | delete | 4648 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 9805 | 2021.11.04 13:00 | delete | 4647 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 9806 | 2021.11.04 13:00 | delete | 4646 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 9807 | 2021.11.04 13:00 | delete | 4645 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 9808 | 2021.11.04 13:00 | delete | 4644 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 9809 | 2021.11.04 13:00 | delete | 4643 | 67.86 | 72.000 | 0.000 | 0.000 | ||
| 9810 | 2021.11.04 13:00 | delete | 4642 | 33.93 | 73.000 | 0.000 | 0.000 | ||
| 9811 | 2021.11.04 13:00 | delete | 4641 | 16.96 | 74.000 | 0.000 | 0.000 | ||
| 9812 | 2021.11.04 13:00 | delete | 4640 | 8.48 | 75.000 | 0.000 | 0.000 | ||
| 9813 | 2021.11.04 13:00 | delete | 4639 | 4.24 | 76.000 | 0.000 | 0.000 | ||
| 9814 | 2021.11.04 13:00 | delete | 4638 | 2.12 | 77.000 | 0.000 | 0.000 | ||
| 9815 | 2021.11.04 13:00 | delete | 4637 | 1.06 | 78.000 | 0.000 | 0.000 | ||
| 9816 | 2021.11.04 13:00 | delete | 4636 | 0.53 | 79.000 | 0.000 | 0.000 | ||
| 9817 | 2021.11.04 13:00 | close | 4635 | 0.26 | 81.552 | 0.000 | 0.000 | 39.89 | 32704.88 |
| 9818 | 2021.11.04 13:00 | close | 4634 | 0.13 | 81.552 | 0.000 | 0.000 | 6.95 | 32711.83 |
| 9819 | 2021.11.04 13:00 | close | 4633 | 0.06 | 81.552 | 0.000 | 0.000 | -2.80 | 32709.03 |
| 9820 | 2021.11.04 13:00 | close | 4632 | 0.03 | 81.552 | 0.000 | 0.000 | -4.36 | 32704.68 |
| 9821 | 2021.11.04 13:00 | close | 4631 | 0.10 | 81.552 | 0.000 | 0.000 | -24.83 | 32679.85 |
| 9822 | 2021.11.04 13:00 | delete | 4694 | 79.05 | 92.000 | 0.000 | 0.000 | ||
| 9823 | 2021.11.04 13:00 | delete | 4693 | 39.52 | 91.000 | 0.000 | 0.000 | ||
| 9824 | 2021.11.04 13:00 | delete | 4692 | 19.76 | 90.000 | 0.000 | 0.000 | ||
| 9825 | 2021.11.04 13:00 | delete | 4691 | 9.88 | 89.000 | 0.000 | 0.000 | ||
| 9826 | 2021.11.04 13:00 | delete | 4690 | 4.94 | 88.000 | 0.000 | 0.000 | ||
| 9827 | 2021.11.04 13:00 | delete | 4689 | 2.47 | 87.000 | 0.000 | 0.000 | ||
| 9828 | 2021.11.04 13:00 | delete | 4688 | 1.23 | 86.000 | 0.000 | 0.000 | ||
| 9829 | 2021.11.04 13:00 | delete | 4687 | 0.61 | 85.000 | 0.000 | 0.000 | ||
| 9830 | 2021.11.04 13:00 | delete | 4686 | 0.30 | 84.000 | 0.000 | 0.000 | ||
| 9831 | 2021.11.04 13:00 | delete | 4685 | 0.15 | 83.000 | 0.000 | 0.000 | ||
| 9832 | 2021.11.04 13:00 | delete | 4684 | 0.07 | 82.000 | 0.000 | 0.000 | ||
| 9833 | 2021.11.04 13:00 | close | 4683 | 0.03 | 81.582 | 0.000 | 0.000 | -1.84 | 32678.01 |
| 9834 | 2021.11.04 13:00 | delete | 4682 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 9835 | 2021.11.04 13:00 | delete | 4681 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 9836 | 2021.11.04 13:00 | delete | 4680 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 9837 | 2021.11.04 13:00 | delete | 4679 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 9838 | 2021.11.04 13:00 | delete | 4678 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 9839 | 2021.11.04 13:00 | delete | 4677 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 9840 | 2021.11.04 13:00 | delete | 4676 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 9841 | 2021.11.04 13:00 | delete | 4675 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 9842 | 2021.11.04 13:00 | delete | 4674 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 9843 | 2021.11.04 13:00 | delete | 4673 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 9844 | 2021.11.04 13:00 | delete | 4672 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 9845 | 2021.11.04 13:00 | delete | 4671 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 9846 | 2021.11.04 13:00 | delete | 4670 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 9847 | 2021.11.04 13:00 | delete | 4669 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 9848 | 2021.11.04 13:00 | delete | 4668 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 9849 | 2021.11.04 13:00 | delete | 4667 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 9850 | 2021.11.04 13:00 | delete | 4666 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 9851 | 2021.11.04 13:00 | delete | 4665 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 9852 | 2021.11.04 13:00 | delete | 4664 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 9853 | 2021.11.04 13:00 | sell stop | 4695 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 9854 | 2021.11.04 13:00 | sell stop | 4696 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 9855 | 2021.11.04 13:00 | sell stop | 4697 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 9856 | 2021.11.04 13:00 | sell stop | 4698 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 9857 | 2021.11.04 13:00 | sell stop | 4699 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 9858 | 2021.11.04 13:00 | sell stop | 4700 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 9859 | 2021.11.04 13:00 | sell stop | 4701 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 9860 | 2021.11.04 13:00 | sell stop | 4702 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 9861 | 2021.11.04 13:00 | sell stop | 4703 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 9862 | 2021.11.04 13:00 | sell stop | 4704 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 9863 | 2021.11.04 13:00 | sell stop | 4705 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 9864 | 2021.11.04 13:00 | sell stop | 4706 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 9865 | 2021.11.04 13:00 | sell stop | 4707 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 9866 | 2021.11.04 13:00 | sell stop | 4708 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 9867 | 2021.11.04 13:00 | sell stop | 4709 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 9868 | 2021.11.04 13:00 | sell stop | 4710 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 9869 | 2021.11.04 13:00 | sell stop | 4711 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 9870 | 2021.11.04 13:00 | sell stop | 4712 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 9871 | 2021.11.04 13:00 | sell stop | 4713 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 9872 | 2021.11.04 13:00 | sell stop | 4714 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 9873 | 2021.11.04 13:00 | sell limit | 4715 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 9874 | 2021.11.04 13:00 | sell limit | 4716 | 0.06 | 84.000 | 0.000 | 0.000 | ||
| 9875 | 2021.11.04 13:00 | sell limit | 4717 | 0.12 | 85.000 | 0.000 | 0.000 | ||
| 9876 | 2021.11.04 13:00 | sell limit | 4718 | 0.25 | 86.000 | 0.000 | 0.000 | ||
| 9877 | 2021.11.04 13:00 | sell limit | 4719 | 0.51 | 87.000 | 0.000 | 0.000 | ||
| 9878 | 2021.11.04 13:00 | sell limit | 4720 | 1.02 | 88.000 | 0.000 | 0.000 | ||
| 9879 | 2021.11.04 13:00 | sell limit | 4721 | 2.05 | 89.000 | 0.000 | 0.000 | ||
| 9880 | 2021.11.04 13:00 | sell limit | 4722 | 4.11 | 90.000 | 0.000 | 0.000 | ||
| 9881 | 2021.11.04 13:00 | sell limit | 4723 | 8.23 | 91.000 | 0.000 | 0.000 | ||
| 9882 | 2021.11.04 13:00 | sell limit | 4724 | 16.46 | 92.000 | 0.000 | 0.000 | ||
| 9883 | 2021.11.04 13:00 | sell limit | 4725 | 32.93 | 93.000 | 0.000 | 0.000 | ||
| 9884 | 2021.11.04 13:00 | sell limit | 4726 | 65.87 | 94.000 | 0.000 | 0.000 | ||
| 9885 | 2021.11.04 13:00 | sell | 4727 | 0.10 | 81.552 | 0.000 | 0.000 | ||
| 9886 | 2021.11.04 16:04 | sell | 4715 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 9887 | 2021.11.04 17:55 | sell | 4695 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 9888 | 2021.11.04 18:29 | sell | 4696 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 9889 | 2021.11.04 19:00 | close | 4727 | 0.10 | 80.722 | 0.000 | 0.000 | 8.00 | 32686.01 |
| 9890 | 2021.11.04 19:00 | delete | 4726 | 65.87 | 94.000 | 0.000 | 0.000 | ||
| 9891 | 2021.11.04 19:00 | delete | 4725 | 32.93 | 93.000 | 0.000 | 0.000 | ||
| 9892 | 2021.11.04 19:00 | delete | 4724 | 16.46 | 92.000 | 0.000 | 0.000 | ||
| 9893 | 2021.11.04 19:00 | delete | 4723 | 8.23 | 91.000 | 0.000 | 0.000 | ||
| 9894 | 2021.11.04 19:00 | delete | 4722 | 4.11 | 90.000 | 0.000 | 0.000 | ||
| 9895 | 2021.11.04 19:00 | delete | 4721 | 2.05 | 89.000 | 0.000 | 0.000 | ||
| 9896 | 2021.11.04 19:00 | delete | 4720 | 1.02 | 88.000 | 0.000 | 0.000 | ||
| 9897 | 2021.11.04 19:00 | delete | 4719 | 0.51 | 87.000 | 0.000 | 0.000 | ||
| 9898 | 2021.11.04 19:00 | delete | 4718 | 0.25 | 86.000 | 0.000 | 0.000 | ||
| 9899 | 2021.11.04 19:00 | delete | 4717 | 0.12 | 85.000 | 0.000 | 0.000 | ||
| 9900 | 2021.11.04 19:00 | delete | 4716 | 0.06 | 84.000 | 0.000 | 0.000 | ||
| 9901 | 2021.11.04 19:00 | close | 4715 | 0.03 | 80.722 | 0.000 | 0.000 | 6.74 | 32692.75 |
| 9902 | 2021.11.04 19:00 | delete | 4714 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 9903 | 2021.11.04 19:00 | delete | 4713 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 9904 | 2021.11.04 19:00 | delete | 4712 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 9905 | 2021.11.04 19:00 | delete | 4711 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 9906 | 2021.11.04 19:00 | delete | 4710 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 9907 | 2021.11.04 19:00 | delete | 4709 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 9908 | 2021.11.04 19:00 | delete | 4708 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 9909 | 2021.11.04 19:00 | delete | 4707 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 9910 | 2021.11.04 19:00 | delete | 4706 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 9911 | 2021.11.04 19:00 | delete | 4705 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 9912 | 2021.11.04 19:00 | delete | 4704 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 9913 | 2021.11.04 19:00 | delete | 4703 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 9914 | 2021.11.04 19:00 | delete | 4702 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 9915 | 2021.11.04 19:00 | delete | 4701 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 9916 | 2021.11.04 19:00 | delete | 4700 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 9917 | 2021.11.04 19:00 | delete | 4699 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 9918 | 2021.11.04 19:00 | delete | 4698 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 9919 | 2021.11.04 19:00 | delete | 4697 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 9920 | 2021.11.04 19:00 | close | 4696 | 0.03 | 80.722 | 0.000 | 0.000 | -2.26 | 32690.49 |
| 9921 | 2021.11.04 19:00 | close | 4695 | 0.03 | 80.722 | 0.000 | 0.000 | 0.74 | 32691.23 |
| 9922 | 2021.11.04 21:00 | sell stop | 4728 | 0.07 | 79.000 | 0.000 | 0.000 | ||
| 9923 | 2021.11.04 21:00 | sell stop | 4729 | 0.07 | 78.000 | 0.000 | 0.000 | ||
| 9924 | 2021.11.04 21:00 | sell stop | 4730 | 0.07 | 77.000 | 0.000 | 0.000 | ||
| 9925 | 2021.11.04 21:00 | sell stop | 4731 | 0.07 | 76.000 | 0.000 | 0.000 | ||
| 9926 | 2021.11.04 21:00 | sell stop | 4732 | 0.07 | 75.000 | 0.000 | 0.000 | ||
| 9927 | 2021.11.04 21:00 | sell stop | 4733 | 0.07 | 74.000 | 0.000 | 0.000 | ||
| 9928 | 2021.11.04 21:00 | sell stop | 4734 | 0.07 | 73.000 | 0.000 | 0.000 | ||
| 9929 | 2021.11.04 21:00 | sell stop | 4735 | 0.07 | 72.000 | 0.000 | 0.000 | ||
| 9930 | 2021.11.04 21:00 | sell stop | 4736 | 0.07 | 71.000 | 0.000 | 0.000 | ||
| 9931 | 2021.11.04 21:00 | sell stop | 4737 | 0.07 | 70.000 | 0.000 | 0.000 | ||
| 9932 | 2021.11.04 21:00 | sell stop | 4738 | 0.07 | 69.000 | 0.000 | 0.000 | ||
| 9933 | 2021.11.04 21:00 | sell stop | 4739 | 0.07 | 68.000 | 0.000 | 0.000 | ||
| 9934 | 2021.11.04 21:00 | sell stop | 4740 | 0.07 | 67.000 | 0.000 | 0.000 | ||
| 9935 | 2021.11.04 21:00 | sell stop | 4741 | 0.07 | 66.000 | 0.000 | 0.000 | ||
| 9936 | 2021.11.04 21:00 | sell stop | 4742 | 0.07 | 65.000 | 0.000 | 0.000 | ||
| 9937 | 2021.11.04 21:00 | sell stop | 4743 | 0.07 | 64.000 | 0.000 | 0.000 | ||
| 9938 | 2021.11.04 21:00 | sell stop | 4744 | 0.07 | 63.000 | 0.000 | 0.000 | ||
| 9939 | 2021.11.04 21:00 | sell stop | 4745 | 0.07 | 62.000 | 0.000 | 0.000 | ||
| 9940 | 2021.11.04 21:00 | sell stop | 4746 | 0.07 | 61.000 | 0.000 | 0.000 | ||
| 9941 | 2021.11.04 21:00 | sell stop | 4747 | 0.07 | 60.000 | 0.000 | 0.000 | ||
| 9942 | 2021.11.04 21:00 | sell limit | 4748 | 0.07 | 81.000 | 0.000 | 0.000 | ||
| 9943 | 2021.11.04 21:00 | sell limit | 4749 | 0.15 | 82.000 | 0.000 | 0.000 | ||
| 9944 | 2021.11.04 21:00 | sell limit | 4750 | 0.30 | 83.000 | 0.000 | 0.000 | ||
| 9945 | 2021.11.04 21:00 | sell limit | 4751 | 0.60 | 84.000 | 0.000 | 0.000 | ||
| 9946 | 2021.11.04 21:00 | sell limit | 4752 | 1.20 | 85.000 | 0.000 | 0.000 | ||
| 9947 | 2021.11.04 21:00 | sell limit | 4753 | 2.40 | 86.000 | 0.000 | 0.000 | ||
| 9948 | 2021.11.04 21:00 | sell limit | 4754 | 4.80 | 87.000 | 0.000 | 0.000 | ||
| 9949 | 2021.11.04 21:00 | sell limit | 4755 | 9.60 | 88.000 | 0.000 | 0.000 | ||
| 9950 | 2021.11.04 21:00 | sell limit | 4756 | 19.20 | 89.000 | 0.000 | 0.000 | ||
| 9951 | 2021.11.04 21:00 | sell limit | 4757 | 38.41 | 90.000 | 0.000 | 0.000 | ||
| 9952 | 2021.11.04 21:00 | sell limit | 4758 | 76.82 | 91.000 | 0.000 | 0.000 | ||
| 9953 | 2021.11.04 21:21 | sell | 4728 | 0.07 | 79.000 | 0.000 | 0.000 | ||
| 9954 | 2021.11.05 18:30 | sell | 4748 | 0.07 | 81.000 | 0.000 | 0.000 | ||
| 9955 | 2021.11.08 03:02 | sell | 4749 | 0.15 | 82.000 | 0.000 | 0.000 | ||
| 9956 | 2021.11.09 16:50 | sell | 4750 | 0.30 | 83.000 | 0.000 | 0.000 | ||
| 9957 | 2021.11.09 20:53 | sell | 4751 | 0.60 | 84.000 | 0.000 | 0.000 | ||
| 9958 | 2021.11.10 18:00 | delete | 4758 | 76.82 | 91.000 | 0.000 | 0.000 | ||
| 9959 | 2021.11.10 18:00 | delete | 4757 | 38.41 | 90.000 | 0.000 | 0.000 | ||
| 9960 | 2021.11.10 18:00 | delete | 4756 | 19.20 | 89.000 | 0.000 | 0.000 | ||
| 9961 | 2021.11.10 18:00 | delete | 4755 | 9.60 | 88.000 | 0.000 | 0.000 | ||
| 9962 | 2021.11.10 18:00 | delete | 4754 | 4.80 | 87.000 | 0.000 | 0.000 | ||
| 9963 | 2021.11.10 18:00 | delete | 4753 | 2.40 | 86.000 | 0.000 | 0.000 | ||
| 9964 | 2021.11.10 18:00 | delete | 4752 | 1.20 | 85.000 | 0.000 | 0.000 | ||
| 9965 | 2021.11.10 18:00 | close | 4751 | 0.60 | 82.641 | 0.000 | 0.000 | 78.46 | 32769.68 |
| 9966 | 2021.11.10 18:00 | close | 4750 | 0.30 | 82.641 | 0.000 | 0.000 | 9.23 | 32778.91 |
| 9967 | 2021.11.10 18:00 | close | 4749 | 0.15 | 82.641 | 0.000 | 0.000 | -10.71 | 32768.20 |
| 9968 | 2021.11.10 18:00 | close | 4748 | 0.07 | 82.641 | 0.000 | 0.000 | -12.45 | 32755.75 |
| 9969 | 2021.11.10 18:00 | delete | 4747 | 0.07 | 60.000 | 0.000 | 0.000 | ||
| 9970 | 2021.11.10 18:00 | delete | 4746 | 0.07 | 61.000 | 0.000 | 0.000 | ||
| 9971 | 2021.11.10 18:00 | delete | 4745 | 0.07 | 62.000 | 0.000 | 0.000 | ||
| 9972 | 2021.11.10 18:00 | delete | 4744 | 0.07 | 63.000 | 0.000 | 0.000 | ||
| 9973 | 2021.11.10 18:00 | delete | 4743 | 0.07 | 64.000 | 0.000 | 0.000 | ||
| 9974 | 2021.11.10 18:00 | delete | 4742 | 0.07 | 65.000 | 0.000 | 0.000 | ||
| 9975 | 2021.11.10 18:00 | delete | 4741 | 0.07 | 66.000 | 0.000 | 0.000 | ||
| 9976 | 2021.11.10 18:00 | delete | 4740 | 0.07 | 67.000 | 0.000 | 0.000 | ||
| 9977 | 2021.11.10 18:00 | delete | 4739 | 0.07 | 68.000 | 0.000 | 0.000 | ||
| 9978 | 2021.11.10 18:00 | delete | 4738 | 0.07 | 69.000 | 0.000 | 0.000 | ||
| 9979 | 2021.11.10 18:00 | delete | 4737 | 0.07 | 70.000 | 0.000 | 0.000 | ||
| 9980 | 2021.11.10 18:00 | delete | 4736 | 0.07 | 71.000 | 0.000 | 0.000 | ||
| 9981 | 2021.11.10 18:00 | delete | 4735 | 0.07 | 72.000 | 0.000 | 0.000 | ||
| 9982 | 2021.11.10 18:00 | delete | 4734 | 0.07 | 73.000 | 0.000 | 0.000 | ||
| 9983 | 2021.11.10 18:00 | delete | 4733 | 0.07 | 74.000 | 0.000 | 0.000 | ||
| 9984 | 2021.11.10 18:00 | delete | 4732 | 0.07 | 75.000 | 0.000 | 0.000 | ||
| 9985 | 2021.11.10 18:00 | delete | 4731 | 0.07 | 76.000 | 0.000 | 0.000 | ||
| 9986 | 2021.11.10 18:00 | delete | 4730 | 0.07 | 77.000 | 0.000 | 0.000 | ||
| 9987 | 2021.11.10 18:00 | delete | 4729 | 0.07 | 78.000 | 0.000 | 0.000 | ||
| 9988 | 2021.11.10 18:00 | close | 4728 | 0.07 | 82.641 | 0.000 | 0.000 | -26.60 | 32729.15 |
| 9989 | 2021.11.12 19:00 | sell stop | 4759 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 9990 | 2021.11.12 19:00 | sell stop | 4760 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 9991 | 2021.11.12 19:00 | sell stop | 4761 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 9992 | 2021.11.12 19:00 | sell stop | 4762 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 9993 | 2021.11.12 19:00 | sell stop | 4763 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 9994 | 2021.11.12 19:00 | sell stop | 4764 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 9995 | 2021.11.12 19:00 | sell stop | 4765 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 9996 | 2021.11.12 19:00 | sell stop | 4766 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 9997 | 2021.11.12 19:00 | sell stop | 4767 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 9998 | 2021.11.12 19:00 | sell stop | 4768 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 9999 | 2021.11.12 19:00 | sell stop | 4769 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 10000 | 2021.11.12 19:00 | sell stop | 4770 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 10001 | 2021.11.12 19:00 | sell stop | 4771 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 10002 | 2021.11.12 19:00 | sell stop | 4772 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 10003 | 2021.11.12 19:00 | sell stop | 4773 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 10004 | 2021.11.12 19:00 | sell stop | 4774 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 10005 | 2021.11.12 19:00 | sell stop | 4775 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 10006 | 2021.11.12 19:00 | sell stop | 4776 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 10007 | 2021.11.12 19:00 | sell stop | 4777 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 10008 | 2021.11.12 19:00 | sell stop | 4778 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 10009 | 2021.11.12 19:00 | sell limit | 4779 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 10010 | 2021.11.12 19:00 | sell limit | 4780 | 0.09 | 83.000 | 0.000 | 0.000 | ||
| 10011 | 2021.11.12 19:00 | sell limit | 4781 | 0.18 | 84.000 | 0.000 | 0.000 | ||
| 10012 | 2021.11.12 19:00 | sell limit | 4782 | 0.37 | 85.000 | 0.000 | 0.000 | ||
| 10013 | 2021.11.12 19:00 | sell limit | 4783 | 0.74 | 86.000 | 0.000 | 0.000 | ||
| 10014 | 2021.11.12 19:00 | sell limit | 4784 | 1.49 | 87.000 | 0.000 | 0.000 | ||
| 10015 | 2021.11.12 19:00 | sell limit | 4785 | 2.99 | 88.000 | 0.000 | 0.000 | ||
| 10016 | 2021.11.12 19:00 | sell limit | 4786 | 5.99 | 89.000 | 0.000 | 0.000 | ||
| 10017 | 2021.11.12 19:00 | sell limit | 4787 | 11.98 | 90.000 | 0.000 | 0.000 | ||
| 10018 | 2021.11.12 19:00 | sell limit | 4788 | 23.96 | 91.000 | 0.000 | 0.000 | ||
| 10019 | 2021.11.12 19:00 | sell limit | 4789 | 47.92 | 92.000 | 0.000 | 0.000 | ||
| 10020 | 2021.11.12 19:00 | sell limit | 4790 | 95.84 | 93.000 | 0.000 | 0.000 | ||
| 10021 | 2021.11.15 11:15 | sell | 4759 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 10022 | 2021.11.16 17:28 | sell | 4760 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 10023 | 2021.11.17 19:00 | delete | 4790 | 95.84 | 93.000 | 0.000 | 0.000 | ||
| 10024 | 2021.11.17 19:00 | delete | 4789 | 47.92 | 92.000 | 0.000 | 0.000 | ||
| 10025 | 2021.11.17 19:00 | delete | 4788 | 23.96 | 91.000 | 0.000 | 0.000 | ||
| 10026 | 2021.11.17 19:00 | delete | 4787 | 11.98 | 90.000 | 0.000 | 0.000 | ||
| 10027 | 2021.11.17 19:00 | delete | 4786 | 5.99 | 89.000 | 0.000 | 0.000 | ||
| 10028 | 2021.11.17 19:00 | delete | 4785 | 2.99 | 88.000 | 0.000 | 0.000 | ||
| 10029 | 2021.11.17 19:00 | delete | 4784 | 1.49 | 87.000 | 0.000 | 0.000 | ||
| 10030 | 2021.11.17 19:00 | delete | 4783 | 0.74 | 86.000 | 0.000 | 0.000 | ||
| 10031 | 2021.11.17 19:00 | delete | 4782 | 0.37 | 85.000 | 0.000 | 0.000 | ||
| 10032 | 2021.11.17 19:00 | delete | 4781 | 0.18 | 84.000 | 0.000 | 0.000 | ||
| 10033 | 2021.11.17 19:00 | delete | 4780 | 0.09 | 83.000 | 0.000 | 0.000 | ||
| 10034 | 2021.11.17 19:00 | delete | 4779 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 10035 | 2021.11.17 19:00 | delete | 4778 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 10036 | 2021.11.17 19:00 | delete | 4777 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 10037 | 2021.11.17 19:00 | delete | 4776 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 10038 | 2021.11.17 19:00 | delete | 4775 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 10039 | 2021.11.17 19:00 | delete | 4774 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 10040 | 2021.11.17 19:00 | delete | 4773 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 10041 | 2021.11.17 19:00 | delete | 4772 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 10042 | 2021.11.17 19:00 | delete | 4771 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 10043 | 2021.11.17 19:00 | delete | 4770 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 10044 | 2021.11.17 19:00 | delete | 4769 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 10045 | 2021.11.17 19:00 | delete | 4768 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 10046 | 2021.11.17 19:00 | delete | 4767 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 10047 | 2021.11.17 19:00 | delete | 4766 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 10048 | 2021.11.17 19:00 | delete | 4765 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 10049 | 2021.11.17 19:00 | delete | 4764 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 10050 | 2021.11.17 19:00 | delete | 4763 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 10051 | 2021.11.17 19:00 | delete | 4762 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 10052 | 2021.11.17 19:00 | delete | 4761 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 10053 | 2021.11.17 19:00 | close | 4760 | 0.04 | 78.104 | 0.000 | 0.000 | 3.37 | 32732.53 |
| 10054 | 2021.11.17 19:00 | close | 4759 | 0.04 | 78.104 | 0.000 | 0.000 | 7.29 | 32739.81 |
| 10055 | 2021.11.26 11:00 | sell stop | 4791 | 0.05 | 73.000 | 0.000 | 0.000 | ||
| 10056 | 2021.11.26 11:00 | sell stop | 4792 | 0.05 | 72.000 | 0.000 | 0.000 | ||
| 10057 | 2021.11.26 11:00 | sell stop | 4793 | 0.05 | 71.000 | 0.000 | 0.000 | ||
| 10058 | 2021.11.26 11:00 | sell stop | 4794 | 0.05 | 70.000 | 0.000 | 0.000 | ||
| 10059 | 2021.11.26 11:00 | sell stop | 4795 | 0.05 | 69.000 | 0.000 | 0.000 | ||
| 10060 | 2021.11.26 11:00 | sell stop | 4796 | 0.05 | 68.000 | 0.000 | 0.000 | ||
| 10061 | 2021.11.26 11:00 | sell stop | 4797 | 0.05 | 67.000 | 0.000 | 0.000 | ||
| 10062 | 2021.11.26 11:00 | sell stop | 4798 | 0.05 | 66.000 | 0.000 | 0.000 | ||
| 10063 | 2021.11.26 11:00 | sell stop | 4799 | 0.05 | 65.000 | 0.000 | 0.000 | ||
| 10064 | 2021.11.26 11:00 | sell stop | 4800 | 0.05 | 64.000 | 0.000 | 0.000 | ||
| 10065 | 2021.11.26 11:00 | sell stop | 4801 | 0.05 | 63.000 | 0.000 | 0.000 | ||
| 10066 | 2021.11.26 11:00 | sell stop | 4802 | 0.05 | 62.000 | 0.000 | 0.000 | ||
| 10067 | 2021.11.26 11:00 | sell stop | 4803 | 0.05 | 61.000 | 0.000 | 0.000 | ||
| 10068 | 2021.11.26 11:00 | sell stop | 4804 | 0.05 | 60.000 | 0.000 | 0.000 | ||
| 10069 | 2021.11.26 11:00 | sell stop | 4805 | 0.05 | 59.000 | 0.000 | 0.000 | ||
| 10070 | 2021.11.26 11:00 | sell stop | 4806 | 0.05 | 58.000 | 0.000 | 0.000 | ||
| 10071 | 2021.11.26 11:00 | sell stop | 4807 | 0.05 | 57.000 | 0.000 | 0.000 | ||
| 10072 | 2021.11.26 11:00 | sell stop | 4808 | 0.05 | 56.000 | 0.000 | 0.000 | ||
| 10073 | 2021.11.26 11:00 | sell stop | 4809 | 0.05 | 55.000 | 0.000 | 0.000 | ||
| 10074 | 2021.11.26 11:00 | sell stop | 4810 | 0.05 | 54.000 | 0.000 | 0.000 | ||
| 10075 | 2021.11.26 11:00 | sell limit | 4811 | 0.05 | 75.000 | 0.000 | 0.000 | ||
| 10076 | 2021.11.26 11:00 | sell limit | 4812 | 0.10 | 76.000 | 0.000 | 0.000 | ||
| 10077 | 2021.11.26 11:00 | sell limit | 4813 | 0.21 | 77.000 | 0.000 | 0.000 | ||
| 10078 | 2021.11.26 11:00 | sell limit | 4814 | 0.43 | 78.000 | 0.000 | 0.000 | ||
| 10079 | 2021.11.26 11:00 | sell limit | 4815 | 0.86 | 79.000 | 0.000 | 0.000 | ||
| 10080 | 2021.11.26 11:00 | sell limit | 4816 | 1.73 | 80.000 | 0.000 | 0.000 | ||
| 10081 | 2021.11.26 11:00 | sell limit | 4817 | 3.47 | 81.000 | 0.000 | 0.000 | ||
| 10082 | 2021.11.26 11:00 | sell limit | 4818 | 6.94 | 82.000 | 0.000 | 0.000 | ||
| 10083 | 2021.11.26 11:00 | sell limit | 4819 | 13.89 | 83.000 | 0.000 | 0.000 | ||
| 10084 | 2021.11.26 11:00 | sell limit | 4820 | 27.78 | 84.000 | 0.000 | 0.000 | ||
| 10085 | 2021.11.26 11:00 | sell limit | 4821 | 55.56 | 85.000 | 0.000 | 0.000 | ||
| 10086 | 2021.11.26 11:34 | sell | 4791 | 0.05 | 73.000 | 0.000 | 0.000 | ||
| 10087 | 2021.11.26 17:03 | sell | 4792 | 0.05 | 72.000 | 0.000 | 0.000 | ||
| 10088 | 2021.11.26 17:25 | sell | 4793 | 0.05 | 71.000 | 0.000 | 0.000 | ||
| 10089 | 2021.11.26 17:51 | sell | 4794 | 0.05 | 70.000 | 0.000 | 0.000 | ||
| 10090 | 2021.11.26 18:00 | delete | 4821 | 55.56 | 85.000 | 0.000 | 0.000 | ||
| 10091 | 2021.11.26 18:00 | delete | 4820 | 27.78 | 84.000 | 0.000 | 0.000 | ||
| 10092 | 2021.11.26 18:00 | delete | 4819 | 13.89 | 83.000 | 0.000 | 0.000 | ||
| 10093 | 2021.11.26 18:00 | delete | 4818 | 6.94 | 82.000 | 0.000 | 0.000 | ||
| 10094 | 2021.11.26 18:00 | delete | 4817 | 3.47 | 81.000 | 0.000 | 0.000 | ||
| 10095 | 2021.11.26 18:00 | delete | 4816 | 1.73 | 80.000 | 0.000 | 0.000 | ||
| 10096 | 2021.11.26 18:00 | delete | 4815 | 0.86 | 79.000 | 0.000 | 0.000 | ||
| 10097 | 2021.11.26 18:00 | delete | 4814 | 0.43 | 78.000 | 0.000 | 0.000 | ||
| 10098 | 2021.11.26 18:00 | delete | 4813 | 0.21 | 77.000 | 0.000 | 0.000 | ||
| 10099 | 2021.11.26 18:00 | delete | 4812 | 0.10 | 76.000 | 0.000 | 0.000 | ||
| 10100 | 2021.11.26 18:00 | delete | 4811 | 0.05 | 75.000 | 0.000 | 0.000 | ||
| 10101 | 2021.11.26 18:00 | delete | 4810 | 0.05 | 54.000 | 0.000 | 0.000 | ||
| 10102 | 2021.11.26 18:00 | delete | 4809 | 0.05 | 55.000 | 0.000 | 0.000 | ||
| 10103 | 2021.11.26 18:00 | delete | 4808 | 0.05 | 56.000 | 0.000 | 0.000 | ||
| 10104 | 2021.11.26 18:00 | delete | 4807 | 0.05 | 57.000 | 0.000 | 0.000 | ||
| 10105 | 2021.11.26 18:00 | delete | 4806 | 0.05 | 58.000 | 0.000 | 0.000 | ||
| 10106 | 2021.11.26 18:00 | delete | 4805 | 0.05 | 59.000 | 0.000 | 0.000 | ||
| 10107 | 2021.11.26 18:00 | delete | 4804 | 0.05 | 60.000 | 0.000 | 0.000 | ||
| 10108 | 2021.11.26 18:00 | delete | 4803 | 0.05 | 61.000 | 0.000 | 0.000 | ||
| 10109 | 2021.11.26 18:00 | delete | 4802 | 0.05 | 62.000 | 0.000 | 0.000 | ||
| 10110 | 2021.11.26 18:00 | delete | 4801 | 0.05 | 63.000 | 0.000 | 0.000 | ||
| 10111 | 2021.11.26 18:00 | delete | 4800 | 0.05 | 64.000 | 0.000 | 0.000 | ||
| 10112 | 2021.11.26 18:00 | delete | 4799 | 0.05 | 65.000 | 0.000 | 0.000 | ||
| 10113 | 2021.11.26 18:00 | delete | 4798 | 0.05 | 66.000 | 0.000 | 0.000 | ||
| 10114 | 2021.11.26 18:00 | delete | 4797 | 0.05 | 67.000 | 0.000 | 0.000 | ||
| 10115 | 2021.11.26 18:00 | delete | 4796 | 0.05 | 68.000 | 0.000 | 0.000 | ||
| 10116 | 2021.11.26 18:00 | delete | 4795 | 0.05 | 69.000 | 0.000 | 0.000 | ||
| 10117 | 2021.11.26 18:00 | close | 4794 | 0.05 | 69.077 | 0.000 | 0.000 | 4.46 | 32744.27 |
| 10118 | 2021.11.26 18:00 | close | 4793 | 0.05 | 69.077 | 0.000 | 0.000 | 9.46 | 32753.73 |
| 10119 | 2021.11.26 18:00 | close | 4792 | 0.05 | 69.077 | 0.000 | 0.000 | 14.46 | 32768.19 |
| 10120 | 2021.11.26 18:00 | close | 4791 | 0.05 | 69.077 | 0.000 | 0.000 | 19.46 | 32787.65 |
| 10121 | 2021.11.26 18:00 | sell stop | 4822 | 0.09 | 68.000 | 0.000 | 0.000 | ||
| 10122 | 2021.11.26 18:00 | sell stop | 4823 | 0.09 | 67.000 | 0.000 | 0.000 | ||
| 10123 | 2021.11.26 18:00 | sell stop | 4824 | 0.09 | 66.000 | 0.000 | 0.000 | ||
| 10124 | 2021.11.26 18:00 | sell stop | 4825 | 0.09 | 65.000 | 0.000 | 0.000 | ||
| 10125 | 2021.11.26 18:00 | sell stop | 4826 | 0.09 | 64.000 | 0.000 | 0.000 | ||
| 10126 | 2021.11.26 18:00 | sell stop | 4827 | 0.09 | 63.000 | 0.000 | 0.000 | ||
| 10127 | 2021.11.26 18:00 | sell stop | 4828 | 0.09 | 62.000 | 0.000 | 0.000 | ||
| 10128 | 2021.11.26 18:00 | sell stop | 4829 | 0.09 | 61.000 | 0.000 | 0.000 | ||
| 10129 | 2021.11.26 18:00 | sell stop | 4830 | 0.09 | 60.000 | 0.000 | 0.000 | ||
| 10130 | 2021.11.26 18:00 | sell stop | 4831 | 0.09 | 59.000 | 0.000 | 0.000 | ||
| 10131 | 2021.11.26 18:00 | sell stop | 4832 | 0.09 | 58.000 | 0.000 | 0.000 | ||
| 10132 | 2021.11.26 18:00 | sell stop | 4833 | 0.09 | 57.000 | 0.000 | 0.000 | ||
| 10133 | 2021.11.26 18:00 | sell stop | 4834 | 0.09 | 56.000 | 0.000 | 0.000 | ||
| 10134 | 2021.11.26 18:00 | sell stop | 4835 | 0.09 | 55.000 | 0.000 | 0.000 | ||
| 10135 | 2021.11.26 18:00 | sell stop | 4836 | 0.09 | 54.000 | 0.000 | 0.000 | ||
| 10136 | 2021.11.26 18:00 | sell stop | 4837 | 0.09 | 53.000 | 0.000 | 0.000 | ||
| 10137 | 2021.11.26 18:00 | sell stop | 4838 | 0.09 | 52.000 | 0.000 | 0.000 | ||
| 10138 | 2021.11.26 18:00 | sell stop | 4839 | 0.09 | 51.000 | 0.000 | 0.000 | ||
| 10139 | 2021.11.26 18:00 | sell stop | 4840 | 0.09 | 50.000 | 0.000 | 0.000 | ||
| 10140 | 2021.11.26 18:00 | sell limit | 4841 | 0.09 | 70.000 | 0.000 | 0.000 | ||
| 10141 | 2021.11.26 18:00 | sell limit | 4842 | 0.19 | 71.000 | 0.000 | 0.000 | ||
| 10142 | 2021.11.26 18:00 | sell limit | 4843 | 0.38 | 72.000 | 0.000 | 0.000 | ||
| 10143 | 2021.11.26 18:00 | sell limit | 4844 | 0.77 | 73.000 | 0.000 | 0.000 | ||
| 10144 | 2021.11.26 18:00 | sell limit | 4845 | 1.55 | 74.000 | 0.000 | 0.000 | ||
| 10145 | 2021.11.26 18:00 | sell limit | 4846 | 3.11 | 75.000 | 0.000 | 0.000 | ||
| 10146 | 2021.11.26 18:00 | sell limit | 4847 | 6.22 | 76.000 | 0.000 | 0.000 | ||
| 10147 | 2021.11.26 18:00 | sell limit | 4848 | 12.45 | 77.000 | 0.000 | 0.000 | ||
| 10148 | 2021.11.26 18:00 | sell limit | 4849 | 24.91 | 78.000 | 0.000 | 0.000 | ||
| 10149 | 2021.11.26 18:00 | sell limit | 4850 | 49.83 | 79.000 | 0.000 | 0.000 | ||
| 10150 | 2021.11.26 18:00 | sell limit | 4851 | 99.66 | 80.000 | 0.000 | 0.000 | ||
| 10151 | 2021.11.26 18:00 | sell | 4852 | 0.10 | 69.047 | 0.000 | 0.000 | ||
| 10152 | 2021.11.26 18:53 | sell | 4822 | 0.09 | 68.000 | 0.000 | 0.000 | ||
| 10153 | 2021.11.29 01:00 | sell | 4841 | 0.09 | 70.000 | 0.000 | 0.000 | ||
| 10154 | 2021.11.29 01:02 | sell | 4842 | 0.19 | 71.000 | 0.000 | 0.000 | ||
| 10155 | 2021.11.29 02:59 | sell | 4843 | 0.38 | 72.000 | 0.000 | 0.000 | ||
| 10156 | 2021.11.29 22:00 | close | 4852 | 0.10 | 69.152 | 0.000 | 0.000 | -1.99 | 32785.66 |
| 10157 | 2021.11.29 22:00 | delete | 4851 | 99.66 | 80.000 | 0.000 | 0.000 | ||
| 10158 | 2021.11.29 22:00 | delete | 4850 | 49.83 | 79.000 | 0.000 | 0.000 | ||
| 10159 | 2021.11.29 22:00 | delete | 4849 | 24.91 | 78.000 | 0.000 | 0.000 | ||
| 10160 | 2021.11.29 22:00 | delete | 4848 | 12.45 | 77.000 | 0.000 | 0.000 | ||
| 10161 | 2021.11.29 22:00 | delete | 4847 | 6.22 | 76.000 | 0.000 | 0.000 | ||
| 10162 | 2021.11.29 22:00 | delete | 4846 | 3.11 | 75.000 | 0.000 | 0.000 | ||
| 10163 | 2021.11.29 22:00 | delete | 4845 | 1.55 | 74.000 | 0.000 | 0.000 | ||
| 10164 | 2021.11.29 22:00 | delete | 4844 | 0.77 | 73.000 | 0.000 | 0.000 | ||
| 10165 | 2021.11.29 22:00 | close | 4843 | 0.38 | 69.152 | 0.000 | 0.000 | 107.08 | 32892.74 |
| 10166 | 2021.11.29 22:00 | close | 4842 | 0.19 | 69.152 | 0.000 | 0.000 | 34.54 | 32927.28 |
| 10167 | 2021.11.29 22:00 | close | 4841 | 0.09 | 69.152 | 0.000 | 0.000 | 7.36 | 32934.64 |
| 10168 | 2021.11.29 22:00 | delete | 4840 | 0.09 | 50.000 | 0.000 | 0.000 | ||
| 10169 | 2021.11.29 22:00 | delete | 4839 | 0.09 | 51.000 | 0.000 | 0.000 | ||
| 10170 | 2021.11.29 22:00 | delete | 4838 | 0.09 | 52.000 | 0.000 | 0.000 | ||
| 10171 | 2021.11.29 22:00 | delete | 4837 | 0.09 | 53.000 | 0.000 | 0.000 | ||
| 10172 | 2021.11.29 22:00 | delete | 4836 | 0.09 | 54.000 | 0.000 | 0.000 | ||
| 10173 | 2021.11.29 22:00 | delete | 4835 | 0.09 | 55.000 | 0.000 | 0.000 | ||
| 10174 | 2021.11.29 22:00 | delete | 4834 | 0.09 | 56.000 | 0.000 | 0.000 | ||
| 10175 | 2021.11.29 22:00 | delete | 4833 | 0.09 | 57.000 | 0.000 | 0.000 | ||
| 10176 | 2021.11.29 22:00 | delete | 4832 | 0.09 | 58.000 | 0.000 | 0.000 | ||
| 10177 | 2021.11.29 22:00 | delete | 4831 | 0.09 | 59.000 | 0.000 | 0.000 | ||
| 10178 | 2021.11.29 22:00 | delete | 4830 | 0.09 | 60.000 | 0.000 | 0.000 | ||
| 10179 | 2021.11.29 22:00 | delete | 4829 | 0.09 | 61.000 | 0.000 | 0.000 | ||
| 10180 | 2021.11.29 22:00 | delete | 4828 | 0.09 | 62.000 | 0.000 | 0.000 | ||
| 10181 | 2021.11.29 22:00 | delete | 4827 | 0.09 | 63.000 | 0.000 | 0.000 | ||
| 10182 | 2021.11.29 22:00 | delete | 4826 | 0.09 | 64.000 | 0.000 | 0.000 | ||
| 10183 | 2021.11.29 22:00 | delete | 4825 | 0.09 | 65.000 | 0.000 | 0.000 | ||
| 10184 | 2021.11.29 22:00 | delete | 4824 | 0.09 | 66.000 | 0.000 | 0.000 | ||
| 10185 | 2021.11.29 22:00 | delete | 4823 | 0.09 | 67.000 | 0.000 | 0.000 | ||
| 10186 | 2021.11.29 22:00 | close | 4822 | 0.09 | 69.152 | 0.000 | 0.000 | -11.22 | 32923.42 |
| 10187 | 2021.11.29 22:00 | sell stop | 4853 | 0.08 | 68.000 | 0.000 | 0.000 | ||
| 10188 | 2021.11.29 22:00 | sell stop | 4854 | 0.08 | 67.000 | 0.000 | 0.000 | ||
| 10189 | 2021.11.29 22:00 | sell stop | 4855 | 0.08 | 66.000 | 0.000 | 0.000 | ||
| 10190 | 2021.11.29 22:00 | sell stop | 4856 | 0.08 | 65.000 | 0.000 | 0.000 | ||
| 10191 | 2021.11.29 22:00 | sell stop | 4857 | 0.08 | 64.000 | 0.000 | 0.000 | ||
| 10192 | 2021.11.29 22:00 | sell stop | 4858 | 0.08 | 63.000 | 0.000 | 0.000 | ||
| 10193 | 2021.11.29 22:00 | sell stop | 4859 | 0.08 | 62.000 | 0.000 | 0.000 | ||
| 10194 | 2021.11.29 22:00 | sell stop | 4860 | 0.08 | 61.000 | 0.000 | 0.000 | ||
| 10195 | 2021.11.29 22:00 | sell stop | 4861 | 0.08 | 60.000 | 0.000 | 0.000 | ||
| 10196 | 2021.11.29 22:00 | sell stop | 4862 | 0.08 | 59.000 | 0.000 | 0.000 | ||
| 10197 | 2021.11.29 22:00 | sell stop | 4863 | 0.08 | 58.000 | 0.000 | 0.000 | ||
| 10198 | 2021.11.29 22:00 | sell stop | 4864 | 0.08 | 57.000 | 0.000 | 0.000 | ||
| 10199 | 2021.11.29 22:00 | sell stop | 4865 | 0.08 | 56.000 | 0.000 | 0.000 | ||
| 10200 | 2021.11.29 22:00 | sell stop | 4866 | 0.08 | 55.000 | 0.000 | 0.000 | ||
| 10201 | 2021.11.29 22:00 | sell stop | 4867 | 0.08 | 54.000 | 0.000 | 0.000 | ||
| 10202 | 2021.11.29 22:00 | sell stop | 4868 | 0.08 | 53.000 | 0.000 | 0.000 | ||
| 10203 | 2021.11.29 22:00 | sell stop | 4869 | 0.08 | 52.000 | 0.000 | 0.000 | ||
| 10204 | 2021.11.29 22:00 | sell stop | 4870 | 0.08 | 51.000 | 0.000 | 0.000 | ||
| 10205 | 2021.11.29 22:00 | sell stop | 4871 | 0.08 | 50.000 | 0.000 | 0.000 | ||
| 10206 | 2021.11.29 22:00 | sell limit | 4872 | 0.08 | 70.000 | 0.000 | 0.000 | ||
| 10207 | 2021.11.29 22:00 | sell limit | 4873 | 0.17 | 71.000 | 0.000 | 0.000 | ||
| 10208 | 2021.11.29 22:00 | sell limit | 4874 | 0.35 | 72.000 | 0.000 | 0.000 | ||
| 10209 | 2021.11.29 22:00 | sell limit | 4875 | 0.70 | 73.000 | 0.000 | 0.000 | ||
| 10210 | 2021.11.29 22:00 | sell limit | 4876 | 1.41 | 74.000 | 0.000 | 0.000 | ||
| 10211 | 2021.11.29 22:00 | sell limit | 4877 | 2.83 | 75.000 | 0.000 | 0.000 | ||
| 10212 | 2021.11.29 22:00 | sell limit | 4878 | 5.66 | 76.000 | 0.000 | 0.000 | ||
| 10213 | 2021.11.29 22:00 | sell limit | 4879 | 11.33 | 77.000 | 0.000 | 0.000 | ||
| 10214 | 2021.11.29 22:00 | sell limit | 4880 | 22.67 | 78.000 | 0.000 | 0.000 | ||
| 10215 | 2021.11.29 22:00 | sell limit | 4881 | 45.35 | 79.000 | 0.000 | 0.000 | ||
| 10216 | 2021.11.29 22:00 | sell limit | 4882 | 90.70 | 80.000 | 0.000 | 0.000 | ||
| 10217 | 2021.11.29 22:00 | sell | 4883 | 0.10 | 69.122 | 0.000 | 0.000 | ||
| 10218 | 2021.11.29 23:58 | sell | 4872 | 0.08 | 70.000 | 0.000 | 0.000 | ||
| 10219 | 2021.11.30 02:01 | sell | 4873 | 0.17 | 71.000 | 0.000 | 0.000 | ||
| 10220 | 2021.11.30 08:00 | close | 4883 | 0.10 | 68.562 | 0.000 | 0.000 | 5.09 | 32928.51 |
| 10221 | 2021.11.30 08:00 | delete | 4882 | 90.70 | 80.000 | 0.000 | 0.000 | ||
| 10222 | 2021.11.30 08:00 | delete | 4881 | 45.35 | 79.000 | 0.000 | 0.000 | ||
| 10223 | 2021.11.30 08:00 | delete | 4880 | 22.67 | 78.000 | 0.000 | 0.000 | ||
| 10224 | 2021.11.30 08:00 | delete | 4879 | 11.33 | 77.000 | 0.000 | 0.000 | ||
| 10225 | 2021.11.30 08:00 | delete | 4878 | 5.66 | 76.000 | 0.000 | 0.000 | ||
| 10226 | 2021.11.30 08:00 | delete | 4877 | 2.83 | 75.000 | 0.000 | 0.000 | ||
| 10227 | 2021.11.30 08:00 | delete | 4876 | 1.41 | 74.000 | 0.000 | 0.000 | ||
| 10228 | 2021.11.30 08:00 | delete | 4875 | 0.70 | 73.000 | 0.000 | 0.000 | ||
| 10229 | 2021.11.30 08:00 | delete | 4874 | 0.35 | 72.000 | 0.000 | 0.000 | ||
| 10230 | 2021.11.30 08:00 | close | 4873 | 0.17 | 68.562 | 0.000 | 0.000 | 40.94 | 32969.45 |
| 10231 | 2021.11.30 08:00 | close | 4872 | 0.08 | 68.562 | 0.000 | 0.000 | 11.09 | 32980.54 |
| 10232 | 2021.11.30 08:00 | delete | 4871 | 0.08 | 50.000 | 0.000 | 0.000 | ||
| 10233 | 2021.11.30 08:00 | delete | 4870 | 0.08 | 51.000 | 0.000 | 0.000 | ||
| 10234 | 2021.11.30 08:00 | delete | 4869 | 0.08 | 52.000 | 0.000 | 0.000 | ||
| 10235 | 2021.11.30 08:00 | delete | 4868 | 0.08 | 53.000 | 0.000 | 0.000 | ||
| 10236 | 2021.11.30 08:00 | delete | 4867 | 0.08 | 54.000 | 0.000 | 0.000 | ||
| 10237 | 2021.11.30 08:00 | delete | 4866 | 0.08 | 55.000 | 0.000 | 0.000 | ||
| 10238 | 2021.11.30 08:00 | delete | 4865 | 0.08 | 56.000 | 0.000 | 0.000 | ||
| 10239 | 2021.11.30 08:00 | delete | 4864 | 0.08 | 57.000 | 0.000 | 0.000 | ||
| 10240 | 2021.11.30 08:00 | delete | 4863 | 0.08 | 58.000 | 0.000 | 0.000 | ||
| 10241 | 2021.11.30 08:00 | delete | 4862 | 0.08 | 59.000 | 0.000 | 0.000 | ||
| 10242 | 2021.11.30 08:00 | delete | 4861 | 0.08 | 60.000 | 0.000 | 0.000 | ||
| 10243 | 2021.11.30 08:00 | delete | 4860 | 0.08 | 61.000 | 0.000 | 0.000 | ||
| 10244 | 2021.11.30 08:00 | delete | 4859 | 0.08 | 62.000 | 0.000 | 0.000 | ||
| 10245 | 2021.11.30 08:00 | delete | 4858 | 0.08 | 63.000 | 0.000 | 0.000 | ||
| 10246 | 2021.11.30 08:00 | delete | 4857 | 0.08 | 64.000 | 0.000 | 0.000 | ||
| 10247 | 2021.11.30 08:00 | delete | 4856 | 0.08 | 65.000 | 0.000 | 0.000 | ||
| 10248 | 2021.11.30 08:00 | delete | 4855 | 0.08 | 66.000 | 0.000 | 0.000 | ||
| 10249 | 2021.11.30 08:00 | delete | 4854 | 0.08 | 67.000 | 0.000 | 0.000 | ||
| 10250 | 2021.11.30 08:00 | delete | 4853 | 0.08 | 68.000 | 0.000 | 0.000 | ||
| 10251 | 2021.12.20 11:00 | sell stop | 4884 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 10252 | 2021.12.20 11:00 | sell stop | 4885 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 10253 | 2021.12.20 11:00 | sell stop | 4886 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 10254 | 2021.12.20 11:00 | sell stop | 4887 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 10255 | 2021.12.20 11:00 | sell stop | 4888 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 10256 | 2021.12.20 11:00 | sell stop | 4889 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 10257 | 2021.12.20 11:00 | sell stop | 4890 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 10258 | 2021.12.20 11:00 | sell stop | 4891 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 10259 | 2021.12.20 11:00 | sell stop | 4892 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 10260 | 2021.12.20 11:00 | sell stop | 4893 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 10261 | 2021.12.20 11:00 | sell stop | 4894 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 10262 | 2021.12.20 11:00 | sell stop | 4895 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 10263 | 2021.12.20 11:00 | sell stop | 4896 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 10264 | 2021.12.20 11:00 | sell stop | 4897 | 0.04 | 53.000 | 0.000 | 0.000 | ||
| 10265 | 2021.12.20 11:00 | sell stop | 4898 | 0.04 | 52.000 | 0.000 | 0.000 | ||
| 10266 | 2021.12.20 11:00 | sell stop | 4899 | 0.04 | 51.000 | 0.000 | 0.000 | ||
| 10267 | 2021.12.20 11:00 | sell stop | 4900 | 0.04 | 50.000 | 0.000 | 0.000 | ||
| 10268 | 2021.12.20 11:00 | sell stop | 4901 | 0.04 | 49.000 | 0.000 | 0.000 | ||
| 10269 | 2021.12.20 11:00 | sell stop | 4902 | 0.04 | 48.000 | 0.000 | 0.000 | ||
| 10270 | 2021.12.20 11:00 | sell limit | 4903 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 10271 | 2021.12.20 11:00 | sell limit | 4904 | 0.09 | 69.000 | 0.000 | 0.000 | ||
| 10272 | 2021.12.20 11:00 | sell limit | 4905 | 0.19 | 70.000 | 0.000 | 0.000 | ||
| 10273 | 2021.12.20 11:00 | sell limit | 4906 | 0.39 | 71.000 | 0.000 | 0.000 | ||
| 10274 | 2021.12.20 11:00 | sell limit | 4907 | 0.79 | 72.000 | 0.000 | 0.000 | ||
| 10275 | 2021.12.20 11:00 | sell limit | 4908 | 1.59 | 73.000 | 0.000 | 0.000 | ||
| 10276 | 2021.12.20 11:00 | sell limit | 4909 | 3.18 | 74.000 | 0.000 | 0.000 | ||
| 10277 | 2021.12.20 11:00 | sell limit | 4910 | 6.36 | 75.000 | 0.000 | 0.000 | ||
| 10278 | 2021.12.20 11:00 | sell limit | 4911 | 12.73 | 76.000 | 0.000 | 0.000 | ||
| 10279 | 2021.12.20 11:00 | sell limit | 4912 | 25.47 | 77.000 | 0.000 | 0.000 | ||
| 10280 | 2021.12.20 11:00 | sell limit | 4913 | 50.95 | 78.000 | 0.000 | 0.000 | ||
| 10281 | 2021.12.20 12:02 | sell | 4903 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 10282 | 2021.12.20 21:53 | sell | 4904 | 0.09 | 69.000 | 0.000 | 0.000 | ||
| 10283 | 2021.12.21 16:07 | sell | 4905 | 0.19 | 70.000 | 0.000 | 0.000 | ||
| 10284 | 2021.12.21 18:38 | sell | 4906 | 0.39 | 71.000 | 0.000 | 0.000 | ||
| 10285 | 2021.12.22 18:35 | sell | 4907 | 0.79 | 72.000 | 0.000 | 0.000 | ||
| 10286 | 2021.12.22 21:39 | sell | 4908 | 1.59 | 73.000 | 0.000 | 0.000 | ||
| 10287 | 2021.12.23 10:00 | buy limit | 4914 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 10288 | 2021.12.23 10:00 | buy limit | 4915 | 0.05 | 71.000 | 0.000 | 0.000 | ||
| 10289 | 2021.12.23 10:00 | buy limit | 4916 | 0.10 | 70.000 | 0.000 | 0.000 | ||
| 10290 | 2021.12.23 10:00 | buy limit | 4917 | 0.21 | 69.000 | 0.000 | 0.000 | ||
| 10291 | 2021.12.23 10:00 | buy limit | 4918 | 0.42 | 68.000 | 0.000 | 0.000 | ||
| 10292 | 2021.12.23 10:00 | buy limit | 4919 | 0.84 | 67.000 | 0.000 | 0.000 | ||
| 10293 | 2021.12.23 10:00 | buy limit | 4920 | 1.68 | 66.000 | 0.000 | 0.000 | ||
| 10294 | 2021.12.23 10:00 | buy limit | 4921 | 3.36 | 65.000 | 0.000 | 0.000 | ||
| 10295 | 2021.12.23 10:00 | buy limit | 4922 | 6.72 | 64.000 | 0.000 | 0.000 | ||
| 10296 | 2021.12.23 10:00 | buy limit | 4923 | 13.44 | 63.000 | 0.000 | 0.000 | ||
| 10297 | 2021.12.23 10:00 | buy limit | 4924 | 26.88 | 62.000 | 0.000 | 0.000 | ||
| 10298 | 2021.12.23 10:00 | buy limit | 4925 | 53.77 | 61.000 | 0.000 | 0.000 | ||
| 10299 | 2021.12.23 10:00 | buy stop | 4926 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 10300 | 2021.12.23 10:00 | buy stop | 4927 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 10301 | 2021.12.23 10:00 | buy stop | 4928 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 10302 | 2021.12.23 10:00 | buy stop | 4929 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 10303 | 2021.12.23 10:00 | buy stop | 4930 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 10304 | 2021.12.23 10:00 | buy stop | 4931 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 10305 | 2021.12.23 10:00 | buy stop | 4932 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 10306 | 2021.12.23 10:00 | buy stop | 4933 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 10307 | 2021.12.23 10:00 | buy stop | 4934 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 10308 | 2021.12.23 10:00 | buy stop | 4935 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 10309 | 2021.12.23 10:00 | buy stop | 4936 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 10310 | 2021.12.23 10:00 | buy stop | 4937 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 10311 | 2021.12.23 10:00 | buy stop | 4938 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 10312 | 2021.12.23 10:00 | buy stop | 4939 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 10313 | 2021.12.23 10:00 | buy stop | 4940 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 10314 | 2021.12.23 10:00 | buy stop | 4941 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 10315 | 2021.12.23 10:00 | buy stop | 4942 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 10316 | 2021.12.23 10:00 | buy stop | 4943 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 10317 | 2021.12.23 10:00 | buy stop | 4944 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 10318 | 2021.12.27 17:18 | buy | 4926 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 10319 | 2021.12.27 17:18 | sell | 4909 | 3.18 | 74.000 | 0.000 | 0.000 | ||
| 10320 | 2021.12.27 17:33 | buy | 4927 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 10321 | 2021.12.27 17:33 | sell | 4910 | 6.36 | 75.000 | 0.000 | 0.000 | ||
| 10322 | 2021.12.27 23:45 | buy | 4928 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 10323 | 2021.12.27 23:49 | sell | 4911 | 12.73 | 76.000 | 0.000 | 0.000 | ||
| 10324 | 2021.12.29 17:43 | buy | 4929 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 10325 | 2021.12.29 17:43 | sell | 4912 | 25.47 | 77.000 | 0.000 | 0.000 | ||
| 10326 | 2021.12.29 19:00 | delete | 4944 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 10327 | 2021.12.29 19:00 | delete | 4943 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 10328 | 2021.12.29 19:00 | delete | 4942 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 10329 | 2021.12.29 19:00 | delete | 4941 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 10330 | 2021.12.29 19:00 | delete | 4940 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 10331 | 2021.12.29 19:00 | delete | 4939 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 10332 | 2021.12.29 19:00 | delete | 4938 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 10333 | 2021.12.29 19:00 | delete | 4937 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 10334 | 2021.12.29 19:00 | delete | 4936 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 10335 | 2021.12.29 19:00 | delete | 4935 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 10336 | 2021.12.29 19:00 | delete | 4934 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 10337 | 2021.12.29 19:00 | delete | 4933 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 10338 | 2021.12.29 19:00 | delete | 4932 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 10339 | 2021.12.29 19:00 | delete | 4931 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 10340 | 2021.12.29 19:00 | delete | 4930 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 10341 | 2021.12.29 19:00 | close | 4929 | 0.02 | 75.732 | 0.000 | 0.000 | -2.60 | 32977.94 |
| 10342 | 2021.12.29 19:00 | close | 4928 | 0.02 | 75.732 | 0.000 | 0.000 | -0.55 | 32977.39 |
| 10343 | 2021.12.29 19:00 | close | 4927 | 0.02 | 75.732 | 0.000 | 0.000 | 1.45 | 32978.84 |
| 10344 | 2021.12.29 19:00 | close | 4926 | 0.02 | 75.732 | 0.000 | 0.000 | 3.45 | 32982.29 |
| 10345 | 2021.12.29 19:00 | delete | 4925 | 53.77 | 61.000 | 0.000 | 0.000 | ||
| 10346 | 2021.12.29 19:00 | delete | 4924 | 26.88 | 62.000 | 0.000 | 0.000 | ||
| 10347 | 2021.12.29 19:00 | delete | 4923 | 13.44 | 63.000 | 0.000 | 0.000 | ||
| 10348 | 2021.12.29 19:00 | delete | 4922 | 6.72 | 64.000 | 0.000 | 0.000 | ||
| 10349 | 2021.12.29 19:00 | delete | 4921 | 3.36 | 65.000 | 0.000 | 0.000 | ||
| 10350 | 2021.12.29 19:00 | delete | 4920 | 1.68 | 66.000 | 0.000 | 0.000 | ||
| 10351 | 2021.12.29 19:00 | delete | 4919 | 0.84 | 67.000 | 0.000 | 0.000 | ||
| 10352 | 2021.12.29 19:00 | delete | 4918 | 0.42 | 68.000 | 0.000 | 0.000 | ||
| 10353 | 2021.12.29 19:00 | delete | 4917 | 0.21 | 69.000 | 0.000 | 0.000 | ||
| 10354 | 2021.12.29 19:00 | delete | 4916 | 0.10 | 70.000 | 0.000 | 0.000 | ||
| 10355 | 2021.12.29 19:00 | delete | 4915 | 0.05 | 71.000 | 0.000 | 0.000 | ||
| 10356 | 2021.12.29 19:00 | delete | 4914 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 10357 | 2021.12.29 19:00 | delete | 4913 | 50.95 | 78.000 | 0.000 | 0.000 | ||
| 10358 | 2021.12.29 19:00 | close | 4912 | 25.47 | 75.762 | 0.000 | 0.000 | 3076.78 | 36059.07 |
| 10359 | 2021.12.29 19:00 | close | 4911 | 12.73 | 75.762 | 0.000 | 0.000 | 210.30 | 36269.36 |
| 10360 | 2021.12.29 19:00 | close | 4910 | 6.36 | 75.762 | 0.000 | 0.000 | -530.93 | 35738.43 |
| 10361 | 2021.12.29 19:00 | close | 4909 | 3.18 | 75.762 | 0.000 | 0.000 | -583.47 | 35154.96 |
| 10362 | 2021.12.29 19:00 | close | 4908 | 1.59 | 75.762 | 0.000 | 0.000 | -467.75 | 34687.21 |
| 10363 | 2021.12.29 19:00 | close | 4907 | 0.79 | 75.762 | 0.000 | 0.000 | -311.40 | 34375.81 |
| 10364 | 2021.12.29 19:00 | close | 4906 | 0.39 | 75.762 | 0.000 | 0.000 | -193.57 | 34182.24 |
| 10365 | 2021.12.29 19:00 | close | 4905 | 0.19 | 75.762 | 0.000 | 0.000 | -113.30 | 34068.94 |
| 10366 | 2021.12.29 19:00 | close | 4904 | 0.09 | 75.762 | 0.000 | 0.000 | -62.86 | 34006.08 |
| 10367 | 2021.12.29 19:00 | close | 4903 | 0.04 | 75.762 | 0.000 | 0.000 | -31.94 | 33974.14 |
| 10368 | 2021.12.29 19:00 | delete | 4902 | 0.04 | 48.000 | 0.000 | 0.000 | ||
| 10369 | 2021.12.29 19:00 | delete | 4901 | 0.04 | 49.000 | 0.000 | 0.000 | ||
| 10370 | 2021.12.29 19:00 | delete | 4900 | 0.04 | 50.000 | 0.000 | 0.000 | ||
| 10371 | 2021.12.29 19:00 | delete | 4899 | 0.04 | 51.000 | 0.000 | 0.000 | ||
| 10372 | 2021.12.29 19:00 | delete | 4898 | 0.04 | 52.000 | 0.000 | 0.000 | ||
| 10373 | 2021.12.29 19:00 | delete | 4897 | 0.04 | 53.000 | 0.000 | 0.000 | ||
| 10374 | 2021.12.29 19:00 | delete | 4896 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 10375 | 2021.12.29 19:00 | delete | 4895 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 10376 | 2021.12.29 19:00 | delete | 4894 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 10377 | 2021.12.29 19:00 | delete | 4893 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 10378 | 2021.12.29 19:00 | delete | 4892 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 10379 | 2021.12.29 19:00 | delete | 4891 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 10380 | 2021.12.29 19:00 | delete | 4890 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 10381 | 2021.12.29 19:00 | delete | 4889 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 10382 | 2021.12.29 19:00 | delete | 4888 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 10383 | 2021.12.29 19:00 | delete | 4887 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 10384 | 2021.12.29 19:00 | delete | 4886 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 10385 | 2021.12.29 19:00 | delete | 4885 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 10386 | 2021.12.29 19:00 | delete | 4884 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 10387 | 2022.01.25 19:00 | buy limit | 4945 | 0.06 | 84.000 | 0.000 | 0.000 | ||
| 10388 | 2022.01.25 19:00 | buy limit | 4946 | 0.12 | 83.000 | 0.000 | 0.000 | ||
| 10389 | 2022.01.25 19:00 | buy limit | 4947 | 0.24 | 82.000 | 0.000 | 0.000 | ||
| 10390 | 2022.01.25 19:00 | buy limit | 4948 | 0.48 | 81.000 | 0.000 | 0.000 | ||
| 10391 | 2022.01.25 19:00 | buy limit | 4949 | 0.96 | 80.000 | 0.000 | 0.000 | ||
| 10392 | 2022.01.25 19:00 | buy limit | 4950 | 1.93 | 79.000 | 0.000 | 0.000 | ||
| 10393 | 2022.01.25 19:00 | buy limit | 4951 | 3.87 | 78.000 | 0.000 | 0.000 | ||
| 10394 | 2022.01.25 19:00 | buy limit | 4952 | 7.75 | 77.000 | 0.000 | 0.000 | ||
| 10395 | 2022.01.25 19:00 | buy limit | 4953 | 15.50 | 76.000 | 0.000 | 0.000 | ||
| 10396 | 2022.01.25 19:00 | buy limit | 4954 | 31.01 | 75.000 | 0.000 | 0.000 | ||
| 10397 | 2022.01.25 19:00 | buy limit | 4955 | 62.03 | 74.000 | 0.000 | 0.000 | ||
| 10398 | 2022.01.25 19:00 | buy stop | 4956 | 0.06 | 86.000 | 0.000 | 0.000 | ||
| 10399 | 2022.01.25 19:00 | buy stop | 4957 | 0.06 | 87.000 | 0.000 | 0.000 | ||
| 10400 | 2022.01.25 19:00 | buy stop | 4958 | 0.06 | 88.000 | 0.000 | 0.000 | ||
| 10401 | 2022.01.25 19:00 | buy stop | 4959 | 0.06 | 89.000 | 0.000 | 0.000 | ||
| 10402 | 2022.01.25 19:00 | buy stop | 4960 | 0.06 | 90.000 | 0.000 | 0.000 | ||
| 10403 | 2022.01.25 19:00 | buy stop | 4961 | 0.06 | 91.000 | 0.000 | 0.000 | ||
| 10404 | 2022.01.25 19:00 | buy stop | 4962 | 0.06 | 92.000 | 0.000 | 0.000 | ||
| 10405 | 2022.01.25 19:00 | buy stop | 4963 | 0.06 | 93.000 | 0.000 | 0.000 | ||
| 10406 | 2022.01.25 19:00 | buy stop | 4964 | 0.06 | 94.000 | 0.000 | 0.000 | ||
| 10407 | 2022.01.25 19:00 | buy stop | 4965 | 0.06 | 95.000 | 0.000 | 0.000 | ||
| 10408 | 2022.01.25 19:00 | buy stop | 4966 | 0.06 | 96.000 | 0.000 | 0.000 | ||
| 10409 | 2022.01.25 19:00 | buy stop | 4967 | 0.06 | 97.000 | 0.000 | 0.000 | ||
| 10410 | 2022.01.25 19:00 | buy stop | 4968 | 0.06 | 98.000 | 0.000 | 0.000 | ||
| 10411 | 2022.01.25 19:00 | buy stop | 4969 | 0.06 | 99.000 | 0.000 | 0.000 | ||
| 10412 | 2022.01.25 19:00 | buy stop | 4970 | 0.06 | 100.000 | 0.000 | 0.000 | ||
| 10413 | 2022.01.25 19:00 | buy stop | 4971 | 0.06 | 101.000 | 0.000 | 0.000 | ||
| 10414 | 2022.01.25 19:00 | buy stop | 4972 | 0.06 | 102.000 | 0.000 | 0.000 | ||
| 10415 | 2022.01.25 19:00 | buy stop | 4973 | 0.06 | 103.000 | 0.000 | 0.000 | ||
| 10416 | 2022.01.25 19:00 | buy stop | 4974 | 0.06 | 104.000 | 0.000 | 0.000 | ||
| 10417 | 2022.01.26 11:15 | buy | 4956 | 0.06 | 86.000 | 0.000 | 0.000 | ||
| 10418 | 2022.01.26 15:30 | buy | 4957 | 0.06 | 87.000 | 0.000 | 0.000 | ||
| 10419 | 2022.01.26 17:00 | delete | 4974 | 0.06 | 104.000 | 0.000 | 0.000 | ||
| 10420 | 2022.01.26 17:00 | delete | 4973 | 0.06 | 103.000 | 0.000 | 0.000 | ||
| 10421 | 2022.01.26 17:00 | delete | 4972 | 0.06 | 102.000 | 0.000 | 0.000 | ||
| 10422 | 2022.01.26 17:00 | delete | 4971 | 0.06 | 101.000 | 0.000 | 0.000 | ||
| 10423 | 2022.01.26 17:00 | delete | 4970 | 0.06 | 100.000 | 0.000 | 0.000 | ||
| 10424 | 2022.01.26 17:00 | delete | 4969 | 0.06 | 99.000 | 0.000 | 0.000 | ||
| 10425 | 2022.01.26 17:00 | delete | 4968 | 0.06 | 98.000 | 0.000 | 0.000 | ||
| 10426 | 2022.01.26 17:00 | delete | 4967 | 0.06 | 97.000 | 0.000 | 0.000 | ||
| 10427 | 2022.01.26 17:00 | delete | 4966 | 0.06 | 96.000 | 0.000 | 0.000 | ||
| 10428 | 2022.01.26 17:00 | delete | 4965 | 0.06 | 95.000 | 0.000 | 0.000 | ||
| 10429 | 2022.01.26 17:00 | delete | 4964 | 0.06 | 94.000 | 0.000 | 0.000 | ||
| 10430 | 2022.01.26 17:00 | delete | 4963 | 0.06 | 93.000 | 0.000 | 0.000 | ||
| 10431 | 2022.01.26 17:00 | delete | 4962 | 0.06 | 92.000 | 0.000 | 0.000 | ||
| 10432 | 2022.01.26 17:00 | delete | 4961 | 0.06 | 91.000 | 0.000 | 0.000 | ||
| 10433 | 2022.01.26 17:00 | delete | 4960 | 0.06 | 90.000 | 0.000 | 0.000 | ||
| 10434 | 2022.01.26 17:00 | delete | 4959 | 0.06 | 89.000 | 0.000 | 0.000 | ||
| 10435 | 2022.01.26 17:00 | delete | 4958 | 0.06 | 88.000 | 0.000 | 0.000 | ||
| 10436 | 2022.01.26 17:00 | close | 4957 | 0.06 | 87.212 | 0.000 | 0.000 | 1.09 | 33975.23 |
| 10437 | 2022.01.26 17:00 | close | 4956 | 0.06 | 87.212 | 0.000 | 0.000 | 7.09 | 33982.32 |
| 10438 | 2022.01.26 17:00 | delete | 4955 | 62.03 | 74.000 | 0.000 | 0.000 | ||
| 10439 | 2022.01.26 17:00 | delete | 4954 | 31.01 | 75.000 | 0.000 | 0.000 | ||
| 10440 | 2022.01.26 17:00 | delete | 4953 | 15.50 | 76.000 | 0.000 | 0.000 | ||
| 10441 | 2022.01.26 17:00 | delete | 4952 | 7.75 | 77.000 | 0.000 | 0.000 | ||
| 10442 | 2022.01.26 17:00 | delete | 4951 | 3.87 | 78.000 | 0.000 | 0.000 | ||
| 10443 | 2022.01.26 17:00 | delete | 4950 | 1.93 | 79.000 | 0.000 | 0.000 | ||
| 10444 | 2022.01.26 17:00 | delete | 4949 | 0.96 | 80.000 | 0.000 | 0.000 | ||
| 10445 | 2022.01.26 17:00 | delete | 4948 | 0.48 | 81.000 | 0.000 | 0.000 | ||
| 10446 | 2022.01.26 17:00 | delete | 4947 | 0.24 | 82.000 | 0.000 | 0.000 | ||
| 10447 | 2022.01.26 17:00 | delete | 4946 | 0.12 | 83.000 | 0.000 | 0.000 | ||
| 10448 | 2022.01.26 17:00 | delete | 4945 | 0.06 | 84.000 | 0.000 | 0.000 | ||
| 10449 | 2022.02.10 12:00 | buy limit | 4975 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 10450 | 2022.02.10 12:00 | buy limit | 4976 | 0.06 | 88.000 | 0.000 | 0.000 | ||
| 10451 | 2022.02.10 12:00 | buy limit | 4977 | 0.12 | 87.000 | 0.000 | 0.000 | ||
| 10452 | 2022.02.10 12:00 | buy limit | 4978 | 0.24 | 86.000 | 0.000 | 0.000 | ||
| 10453 | 2022.02.10 12:00 | buy limit | 4979 | 0.49 | 85.000 | 0.000 | 0.000 | ||
| 10454 | 2022.02.10 12:00 | buy limit | 4980 | 0.98 | 84.000 | 0.000 | 0.000 | ||
| 10455 | 2022.02.10 12:00 | buy limit | 4981 | 1.97 | 83.000 | 0.000 | 0.000 | ||
| 10456 | 2022.02.10 12:00 | buy limit | 4982 | 3.94 | 82.000 | 0.000 | 0.000 | ||
| 10457 | 2022.02.10 12:00 | buy limit | 4983 | 7.88 | 81.000 | 0.000 | 0.000 | ||
| 10458 | 2022.02.10 12:00 | buy limit | 4984 | 15.76 | 80.000 | 0.000 | 0.000 | ||
| 10459 | 2022.02.10 12:00 | buy limit | 4985 | 31.52 | 79.000 | 0.000 | 0.000 | ||
| 10460 | 2022.02.10 12:00 | buy limit | 4986 | 63.04 | 78.000 | 0.000 | 0.000 | ||
| 10461 | 2022.02.10 12:00 | buy stop | 4987 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 10462 | 2022.02.10 12:00 | buy stop | 4988 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 10463 | 2022.02.10 12:00 | buy stop | 4989 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 10464 | 2022.02.10 12:00 | buy stop | 4990 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 10465 | 2022.02.10 12:00 | buy stop | 4991 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 10466 | 2022.02.10 12:00 | buy stop | 4992 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 10467 | 2022.02.10 12:00 | buy stop | 4993 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 10468 | 2022.02.10 12:00 | buy stop | 4994 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 10469 | 2022.02.10 12:00 | buy stop | 4995 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 10470 | 2022.02.10 12:00 | buy stop | 4996 | 0.03 | 100.000 | 0.000 | 0.000 | ||
| 10471 | 2022.02.10 12:00 | buy stop | 4997 | 0.03 | 101.000 | 0.000 | 0.000 | ||
| 10472 | 2022.02.10 12:00 | buy stop | 4998 | 0.03 | 102.000 | 0.000 | 0.000 | ||
| 10473 | 2022.02.10 12:00 | buy stop | 4999 | 0.03 | 103.000 | 0.000 | 0.000 | ||
| 10474 | 2022.02.10 12:00 | buy stop | 5000 | 0.03 | 104.000 | 0.000 | 0.000 | ||
| 10475 | 2022.02.10 12:00 | buy stop | 5001 | 0.03 | 105.000 | 0.000 | 0.000 | ||
| 10476 | 2022.02.10 12:00 | buy stop | 5002 | 0.03 | 106.000 | 0.000 | 0.000 | ||
| 10477 | 2022.02.10 12:00 | buy stop | 5003 | 0.03 | 107.000 | 0.000 | 0.000 | ||
| 10478 | 2022.02.10 12:00 | buy stop | 5004 | 0.03 | 108.000 | 0.000 | 0.000 | ||
| 10479 | 2022.02.10 12:00 | buy stop | 5005 | 0.03 | 109.000 | 0.000 | 0.000 | ||
| 10480 | 2022.02.10 12:00 | buy stop | 5006 | 0.03 | 110.000 | 0.000 | 0.000 | ||
| 10481 | 2022.02.10 17:05 | buy | 4987 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 10482 | 2022.02.11 19:26 | buy | 4988 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 10483 | 2022.02.11 20:32 | buy | 4989 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 10484 | 2022.02.11 20:41 | buy | 4990 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 10485 | 2022.02.11 21:00 | delete | 5006 | 0.03 | 110.000 | 0.000 | 0.000 | ||
| 10486 | 2022.02.11 21:00 | delete | 5005 | 0.03 | 109.000 | 0.000 | 0.000 | ||
| 10487 | 2022.02.11 21:00 | delete | 5004 | 0.03 | 108.000 | 0.000 | 0.000 | ||
| 10488 | 2022.02.11 21:00 | delete | 5003 | 0.03 | 107.000 | 0.000 | 0.000 | ||
| 10489 | 2022.02.11 21:00 | delete | 5002 | 0.03 | 106.000 | 0.000 | 0.000 | ||
| 10490 | 2022.02.11 21:00 | delete | 5001 | 0.03 | 105.000 | 0.000 | 0.000 | ||
| 10491 | 2022.02.11 21:00 | delete | 5000 | 0.03 | 104.000 | 0.000 | 0.000 | ||
| 10492 | 2022.02.11 21:00 | delete | 4999 | 0.03 | 103.000 | 0.000 | 0.000 | ||
| 10493 | 2022.02.11 21:00 | delete | 4998 | 0.03 | 102.000 | 0.000 | 0.000 | ||
| 10494 | 2022.02.11 21:00 | delete | 4997 | 0.03 | 101.000 | 0.000 | 0.000 | ||
| 10495 | 2022.02.11 21:00 | delete | 4996 | 0.03 | 100.000 | 0.000 | 0.000 | ||
| 10496 | 2022.02.11 21:00 | delete | 4995 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 10497 | 2022.02.11 21:00 | delete | 4994 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 10498 | 2022.02.11 21:00 | delete | 4993 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 10499 | 2022.02.11 21:00 | delete | 4992 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 10500 | 2022.02.11 21:00 | delete | 4991 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 10501 | 2022.02.11 21:00 | close | 4990 | 0.03 | 94.137 | 0.000 | 0.000 | 0.32 | 33982.64 |
| 10502 | 2022.02.11 21:00 | close | 4989 | 0.03 | 94.137 | 0.000 | 0.000 | 3.32 | 33985.96 |
| 10503 | 2022.02.11 21:00 | close | 4988 | 0.03 | 94.137 | 0.000 | 0.000 | 6.32 | 33992.28 |
| 10504 | 2022.02.11 21:00 | close | 4987 | 0.03 | 94.137 | 0.000 | 0.000 | 9.36 | 34001.63 |
| 10505 | 2022.02.11 21:00 | delete | 4986 | 63.04 | 78.000 | 0.000 | 0.000 | ||
| 10506 | 2022.02.11 21:00 | delete | 4985 | 31.52 | 79.000 | 0.000 | 0.000 | ||
| 10507 | 2022.02.11 21:00 | delete | 4984 | 15.76 | 80.000 | 0.000 | 0.000 | ||
| 10508 | 2022.02.11 21:00 | delete | 4983 | 7.88 | 81.000 | 0.000 | 0.000 | ||
| 10509 | 2022.02.11 21:00 | delete | 4982 | 3.94 | 82.000 | 0.000 | 0.000 | ||
| 10510 | 2022.02.11 21:00 | delete | 4981 | 1.97 | 83.000 | 0.000 | 0.000 | ||
| 10511 | 2022.02.11 21:00 | delete | 4980 | 0.98 | 84.000 | 0.000 | 0.000 | ||
| 10512 | 2022.02.11 21:00 | delete | 4979 | 0.49 | 85.000 | 0.000 | 0.000 | ||
| 10513 | 2022.02.11 21:00 | delete | 4978 | 0.24 | 86.000 | 0.000 | 0.000 | ||
| 10514 | 2022.02.11 21:00 | delete | 4977 | 0.12 | 87.000 | 0.000 | 0.000 | ||
| 10515 | 2022.02.11 21:00 | delete | 4976 | 0.06 | 88.000 | 0.000 | 0.000 | ||
| 10516 | 2022.02.11 21:00 | delete | 4975 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 10517 | 2022.02.11 21:00 | buy | 5007 | 0.10 | 94.167 | 0.000 | 0.000 | ||
| 10518 | 2022.02.11 21:00 | buy limit | 5008 | 0.07 | 93.000 | 0.000 | 0.000 | ||
| 10519 | 2022.02.11 21:00 | buy limit | 5009 | 0.14 | 92.000 | 0.000 | 0.000 | ||
| 10520 | 2022.02.11 21:00 | buy limit | 5010 | 0.28 | 91.000 | 0.000 | 0.000 | ||
| 10521 | 2022.02.11 21:00 | buy limit | 5011 | 0.56 | 90.000 | 0.000 | 0.000 | ||
| 10522 | 2022.02.11 21:00 | buy limit | 5012 | 1.12 | 89.000 | 0.000 | 0.000 | ||
| 10523 | 2022.02.11 21:00 | buy limit | 5013 | 2.25 | 88.000 | 0.000 | 0.000 | ||
| 10524 | 2022.02.11 21:00 | buy limit | 5014 | 4.51 | 87.000 | 0.000 | 0.000 | ||
| 10525 | 2022.02.11 21:00 | buy limit | 5015 | 9.03 | 86.000 | 0.000 | 0.000 | ||
| 10526 | 2022.02.11 21:00 | buy limit | 5016 | 18.06 | 85.000 | 0.000 | 0.000 | ||
| 10527 | 2022.02.11 21:00 | buy limit | 5017 | 36.13 | 84.000 | 0.000 | 0.000 | ||
| 10528 | 2022.02.11 21:00 | buy limit | 5018 | 72.27 | 83.000 | 0.000 | 0.000 | ||
| 10529 | 2022.02.11 21:00 | buy stop | 5019 | 0.07 | 95.000 | 0.000 | 0.000 | ||
| 10530 | 2022.02.11 21:00 | buy stop | 5020 | 0.07 | 96.000 | 0.000 | 0.000 | ||
| 10531 | 2022.02.11 21:00 | buy stop | 5021 | 0.07 | 97.000 | 0.000 | 0.000 | ||
| 10532 | 2022.02.11 21:00 | buy stop | 5022 | 0.07 | 98.000 | 0.000 | 0.000 | ||
| 10533 | 2022.02.11 21:00 | buy stop | 5023 | 0.07 | 99.000 | 0.000 | 0.000 | ||
| 10534 | 2022.02.11 21:00 | buy stop | 5024 | 0.07 | 100.000 | 0.000 | 0.000 | ||
| 10535 | 2022.02.11 21:00 | buy stop | 5025 | 0.07 | 101.000 | 0.000 | 0.000 | ||
| 10536 | 2022.02.11 21:00 | buy stop | 5026 | 0.07 | 102.000 | 0.000 | 0.000 | ||
| 10537 | 2022.02.11 21:00 | buy stop | 5027 | 0.07 | 103.000 | 0.000 | 0.000 | ||
| 10538 | 2022.02.11 21:00 | buy stop | 5028 | 0.07 | 104.000 | 0.000 | 0.000 | ||
| 10539 | 2022.02.11 21:00 | buy stop | 5029 | 0.07 | 105.000 | 0.000 | 0.000 | ||
| 10540 | 2022.02.11 21:00 | buy stop | 5030 | 0.07 | 106.000 | 0.000 | 0.000 | ||
| 10541 | 2022.02.11 21:00 | buy stop | 5031 | 0.07 | 107.000 | 0.000 | 0.000 | ||
| 10542 | 2022.02.11 21:00 | buy stop | 5032 | 0.07 | 108.000 | 0.000 | 0.000 | ||
| 10543 | 2022.02.11 21:00 | buy stop | 5033 | 0.07 | 109.000 | 0.000 | 0.000 | ||
| 10544 | 2022.02.11 21:00 | buy stop | 5034 | 0.07 | 110.000 | 0.000 | 0.000 | ||
| 10545 | 2022.02.11 21:00 | buy stop | 5035 | 0.07 | 111.000 | 0.000 | 0.000 | ||
| 10546 | 2022.02.11 21:00 | buy stop | 5036 | 0.07 | 112.000 | 0.000 | 0.000 | ||
| 10547 | 2022.02.11 21:00 | buy stop | 5037 | 0.07 | 113.000 | 0.000 | 0.000 | ||
| 10548 | 2022.02.11 21:00 | buy stop | 5038 | 0.07 | 114.000 | 0.000 | 0.000 | ||
| 10549 | 2022.02.11 21:13 | buy | 5008 | 0.07 | 93.000 | 0.000 | 0.000 | ||
| 10550 | 2022.02.14 02:00 | delete | 5038 | 0.07 | 114.000 | 0.000 | 0.000 | ||
| 10551 | 2022.02.14 02:00 | delete | 5037 | 0.07 | 113.000 | 0.000 | 0.000 | ||
| 10552 | 2022.02.14 02:00 | delete | 5036 | 0.07 | 112.000 | 0.000 | 0.000 | ||
| 10553 | 2022.02.14 02:00 | delete | 5035 | 0.07 | 111.000 | 0.000 | 0.000 | ||
| 10554 | 2022.02.14 02:00 | delete | 5034 | 0.07 | 110.000 | 0.000 | 0.000 | ||
| 10555 | 2022.02.14 02:00 | delete | 5033 | 0.07 | 109.000 | 0.000 | 0.000 | ||
| 10556 | 2022.02.14 02:00 | delete | 5032 | 0.07 | 108.000 | 0.000 | 0.000 | ||
| 10557 | 2022.02.14 02:00 | delete | 5031 | 0.07 | 107.000 | 0.000 | 0.000 | ||
| 10558 | 2022.02.14 02:00 | delete | 5030 | 0.07 | 106.000 | 0.000 | 0.000 | ||
| 10559 | 2022.02.14 02:00 | delete | 5029 | 0.07 | 105.000 | 0.000 | 0.000 | ||
| 10560 | 2022.02.14 02:00 | delete | 5028 | 0.07 | 104.000 | 0.000 | 0.000 | ||
| 10561 | 2022.02.14 02:00 | delete | 5027 | 0.07 | 103.000 | 0.000 | 0.000 | ||
| 10562 | 2022.02.14 02:00 | delete | 5026 | 0.07 | 102.000 | 0.000 | 0.000 | ||
| 10563 | 2022.02.14 02:00 | delete | 5025 | 0.07 | 101.000 | 0.000 | 0.000 | ||
| 10564 | 2022.02.14 02:00 | delete | 5024 | 0.07 | 100.000 | 0.000 | 0.000 | ||
| 10565 | 2022.02.14 02:00 | delete | 5023 | 0.07 | 99.000 | 0.000 | 0.000 | ||
| 10566 | 2022.02.14 02:00 | delete | 5022 | 0.07 | 98.000 | 0.000 | 0.000 | ||
| 10567 | 2022.02.14 02:00 | delete | 5021 | 0.07 | 97.000 | 0.000 | 0.000 | ||
| 10568 | 2022.02.14 02:00 | delete | 5020 | 0.07 | 96.000 | 0.000 | 0.000 | ||
| 10569 | 2022.02.14 02:00 | delete | 5019 | 0.07 | 95.000 | 0.000 | 0.000 | ||
| 10570 | 2022.02.14 02:00 | delete | 5018 | 72.27 | 83.000 | 0.000 | 0.000 | ||
| 10571 | 2022.02.14 02:00 | delete | 5017 | 36.13 | 84.000 | 0.000 | 0.000 | ||
| 10572 | 2022.02.14 02:00 | delete | 5016 | 18.06 | 85.000 | 0.000 | 0.000 | ||
| 10573 | 2022.02.14 02:00 | delete | 5015 | 9.03 | 86.000 | 0.000 | 0.000 | ||
| 10574 | 2022.02.14 02:00 | delete | 5014 | 4.51 | 87.000 | 0.000 | 0.000 | ||
| 10575 | 2022.02.14 02:00 | delete | 5013 | 2.25 | 88.000 | 0.000 | 0.000 | ||
| 10576 | 2022.02.14 02:00 | delete | 5012 | 1.12 | 89.000 | 0.000 | 0.000 | ||
| 10577 | 2022.02.14 02:00 | delete | 5011 | 0.56 | 90.000 | 0.000 | 0.000 | ||
| 10578 | 2022.02.14 02:00 | delete | 5010 | 0.28 | 91.000 | 0.000 | 0.000 | ||
| 10579 | 2022.02.14 02:00 | delete | 5009 | 0.14 | 92.000 | 0.000 | 0.000 | ||
| 10580 | 2022.02.14 02:00 | close | 5008 | 0.07 | 94.342 | 0.000 | 0.000 | 9.44 | 34011.07 |
| 10581 | 2022.02.14 02:00 | close | 5007 | 0.10 | 94.342 | 0.000 | 0.000 | 1.82 | 34012.90 |
| 10582 | 2022.02.14 02:00 | buy | 5039 | 0.10 | 94.372 | 0.000 | 0.000 | ||
| 10583 | 2022.02.14 02:00 | buy limit | 5040 | 0.08 | 93.000 | 0.000 | 0.000 | ||
| 10584 | 2022.02.14 02:00 | buy limit | 5041 | 0.16 | 92.000 | 0.000 | 0.000 | ||
| 10585 | 2022.02.14 02:00 | buy limit | 5042 | 0.32 | 91.000 | 0.000 | 0.000 | ||
| 10586 | 2022.02.14 02:00 | buy limit | 5043 | 0.64 | 90.000 | 0.000 | 0.000 | ||
| 10587 | 2022.02.14 02:00 | buy limit | 5044 | 1.29 | 89.000 | 0.000 | 0.000 | ||
| 10588 | 2022.02.14 02:00 | buy limit | 5045 | 2.59 | 88.000 | 0.000 | 0.000 | ||
| 10589 | 2022.02.14 02:00 | buy limit | 5046 | 5.19 | 87.000 | 0.000 | 0.000 | ||
| 10590 | 2022.02.14 02:00 | buy limit | 5047 | 10.38 | 86.000 | 0.000 | 0.000 | ||
| 10591 | 2022.02.14 02:00 | buy limit | 5048 | 20.77 | 85.000 | 0.000 | 0.000 | ||
| 10592 | 2022.02.14 02:00 | buy limit | 5049 | 41.54 | 84.000 | 0.000 | 0.000 | ||
| 10593 | 2022.02.14 02:00 | buy limit | 5050 | 83.08 | 83.000 | 0.000 | 0.000 | ||
| 10594 | 2022.02.14 02:00 | buy stop | 5051 | 0.08 | 95.000 | 0.000 | 0.000 | ||
| 10595 | 2022.02.14 02:00 | buy stop | 5052 | 0.08 | 96.000 | 0.000 | 0.000 | ||
| 10596 | 2022.02.14 02:00 | buy stop | 5053 | 0.08 | 97.000 | 0.000 | 0.000 | ||
| 10597 | 2022.02.14 02:00 | buy stop | 5054 | 0.08 | 98.000 | 0.000 | 0.000 | ||
| 10598 | 2022.02.14 02:00 | buy stop | 5055 | 0.08 | 99.000 | 0.000 | 0.000 | ||
| 10599 | 2022.02.14 02:00 | buy stop | 5056 | 0.08 | 100.000 | 0.000 | 0.000 | ||
| 10600 | 2022.02.14 02:00 | buy stop | 5057 | 0.08 | 101.000 | 0.000 | 0.000 | ||
| 10601 | 2022.02.14 02:00 | buy stop | 5058 | 0.08 | 102.000 | 0.000 | 0.000 | ||
| 10602 | 2022.02.14 02:00 | buy stop | 5059 | 0.08 | 103.000 | 0.000 | 0.000 | ||
| 10603 | 2022.02.14 02:00 | buy stop | 5060 | 0.08 | 104.000 | 0.000 | 0.000 | ||
| 10604 | 2022.02.14 02:00 | buy stop | 5061 | 0.08 | 105.000 | 0.000 | 0.000 | ||
| 10605 | 2022.02.14 02:00 | buy stop | 5062 | 0.08 | 106.000 | 0.000 | 0.000 | ||
| 10606 | 2022.02.14 02:00 | buy stop | 5063 | 0.08 | 107.000 | 0.000 | 0.000 | ||
| 10607 | 2022.02.14 02:00 | buy stop | 5064 | 0.08 | 108.000 | 0.000 | 0.000 | ||
| 10608 | 2022.02.14 02:00 | buy stop | 5065 | 0.08 | 109.000 | 0.000 | 0.000 | ||
| 10609 | 2022.02.14 02:00 | buy stop | 5066 | 0.08 | 110.000 | 0.000 | 0.000 | ||
| 10610 | 2022.02.14 02:00 | buy stop | 5067 | 0.08 | 111.000 | 0.000 | 0.000 | ||
| 10611 | 2022.02.14 02:00 | buy stop | 5068 | 0.08 | 112.000 | 0.000 | 0.000 | ||
| 10612 | 2022.02.14 02:00 | buy stop | 5069 | 0.08 | 113.000 | 0.000 | 0.000 | ||
| 10613 | 2022.02.14 02:00 | buy stop | 5070 | 0.08 | 114.000 | 0.000 | 0.000 | ||
| 10614 | 2022.02.14 10:20 | buy | 5040 | 0.08 | 93.000 | 0.000 | 0.000 | ||
| 10615 | 2022.02.14 20:56 | buy | 5051 | 0.08 | 95.000 | 0.000 | 0.000 | ||
| 10616 | 2022.02.14 21:00 | delete | 5070 | 0.08 | 114.000 | 0.000 | 0.000 | ||
| 10617 | 2022.02.14 21:00 | delete | 5069 | 0.08 | 113.000 | 0.000 | 0.000 | ||
| 10618 | 2022.02.14 21:00 | delete | 5068 | 0.08 | 112.000 | 0.000 | 0.000 | ||
| 10619 | 2022.02.14 21:00 | delete | 5067 | 0.08 | 111.000 | 0.000 | 0.000 | ||
| 10620 | 2022.02.14 21:00 | delete | 5066 | 0.08 | 110.000 | 0.000 | 0.000 | ||
| 10621 | 2022.02.14 21:00 | delete | 5065 | 0.08 | 109.000 | 0.000 | 0.000 | ||
| 10622 | 2022.02.14 21:00 | delete | 5064 | 0.08 | 108.000 | 0.000 | 0.000 | ||
| 10623 | 2022.02.14 21:00 | delete | 5063 | 0.08 | 107.000 | 0.000 | 0.000 | ||
| 10624 | 2022.02.14 21:00 | delete | 5062 | 0.08 | 106.000 | 0.000 | 0.000 | ||
| 10625 | 2022.02.14 21:00 | delete | 5061 | 0.08 | 105.000 | 0.000 | 0.000 | ||
| 10626 | 2022.02.14 21:00 | delete | 5060 | 0.08 | 104.000 | 0.000 | 0.000 | ||
| 10627 | 2022.02.14 21:00 | delete | 5059 | 0.08 | 103.000 | 0.000 | 0.000 | ||
| 10628 | 2022.02.14 21:00 | delete | 5058 | 0.08 | 102.000 | 0.000 | 0.000 | ||
| 10629 | 2022.02.14 21:00 | delete | 5057 | 0.08 | 101.000 | 0.000 | 0.000 | ||
| 10630 | 2022.02.14 21:00 | delete | 5056 | 0.08 | 100.000 | 0.000 | 0.000 | ||
| 10631 | 2022.02.14 21:00 | delete | 5055 | 0.08 | 99.000 | 0.000 | 0.000 | ||
| 10632 | 2022.02.14 21:00 | delete | 5054 | 0.08 | 98.000 | 0.000 | 0.000 | ||
| 10633 | 2022.02.14 21:00 | delete | 5053 | 0.08 | 97.000 | 0.000 | 0.000 | ||
| 10634 | 2022.02.14 21:00 | delete | 5052 | 0.08 | 96.000 | 0.000 | 0.000 | ||
| 10635 | 2022.02.14 21:00 | close | 5051 | 0.08 | 95.033 | 0.000 | 0.000 | 0.02 | 34012.92 |
| 10636 | 2022.02.14 21:00 | delete | 5050 | 83.08 | 83.000 | 0.000 | 0.000 | ||
| 10637 | 2022.02.14 21:00 | delete | 5049 | 41.54 | 84.000 | 0.000 | 0.000 | ||
| 10638 | 2022.02.14 21:00 | delete | 5048 | 20.77 | 85.000 | 0.000 | 0.000 | ||
| 10639 | 2022.02.14 21:00 | delete | 5047 | 10.38 | 86.000 | 0.000 | 0.000 | ||
| 10640 | 2022.02.14 21:00 | delete | 5046 | 5.19 | 87.000 | 0.000 | 0.000 | ||
| 10641 | 2022.02.14 21:00 | delete | 5045 | 2.59 | 88.000 | 0.000 | 0.000 | ||
| 10642 | 2022.02.14 21:00 | delete | 5044 | 1.29 | 89.000 | 0.000 | 0.000 | ||
| 10643 | 2022.02.14 21:00 | delete | 5043 | 0.64 | 90.000 | 0.000 | 0.000 | ||
| 10644 | 2022.02.14 21:00 | delete | 5042 | 0.32 | 91.000 | 0.000 | 0.000 | ||
| 10645 | 2022.02.14 21:00 | delete | 5041 | 0.16 | 92.000 | 0.000 | 0.000 | ||
| 10646 | 2022.02.14 21:00 | close | 5040 | 0.08 | 95.033 | 0.000 | 0.000 | 16.02 | 34028.94 |
| 10647 | 2022.02.14 21:00 | close | 5039 | 0.10 | 95.033 | 0.000 | 0.000 | 6.31 | 34035.25 |
| 10648 | 2022.02.14 21:00 | buy | 5071 | 0.10 | 95.063 | 0.000 | 0.000 | ||
| 10649 | 2022.02.14 21:00 | buy limit | 5072 | 0.08 | 94.000 | 0.000 | 0.000 | ||
| 10650 | 2022.02.14 21:00 | buy limit | 5073 | 0.17 | 93.000 | 0.000 | 0.000 | ||
| 10651 | 2022.02.14 21:00 | buy limit | 5074 | 0.34 | 92.000 | 0.000 | 0.000 | ||
| 10652 | 2022.02.14 21:00 | buy limit | 5075 | 0.69 | 91.000 | 0.000 | 0.000 | ||
| 10653 | 2022.02.14 21:00 | buy limit | 5076 | 1.39 | 90.000 | 0.000 | 0.000 | ||
| 10654 | 2022.02.14 21:00 | buy limit | 5077 | 2.78 | 89.000 | 0.000 | 0.000 | ||
| 10655 | 2022.02.14 21:00 | buy limit | 5078 | 5.57 | 88.000 | 0.000 | 0.000 | ||
| 10656 | 2022.02.14 21:00 | buy limit | 5079 | 11.14 | 87.000 | 0.000 | 0.000 | ||
| 10657 | 2022.02.14 21:00 | buy limit | 5080 | 22.28 | 86.000 | 0.000 | 0.000 | ||
| 10658 | 2022.02.14 21:00 | buy limit | 5081 | 44.56 | 85.000 | 0.000 | 0.000 | ||
| 10659 | 2022.02.14 21:00 | buy limit | 5082 | 89.13 | 84.000 | 0.000 | 0.000 | ||
| 10660 | 2022.02.14 21:00 | buy stop | 5083 | 0.08 | 96.000 | 0.000 | 0.000 | ||
| 10661 | 2022.02.14 21:00 | buy stop | 5084 | 0.08 | 97.000 | 0.000 | 0.000 | ||
| 10662 | 2022.02.14 21:00 | buy stop | 5085 | 0.08 | 98.000 | 0.000 | 0.000 | ||
| 10663 | 2022.02.14 21:00 | buy stop | 5086 | 0.08 | 99.000 | 0.000 | 0.000 | ||
| 10664 | 2022.02.14 21:00 | buy stop | 5087 | 0.08 | 100.000 | 0.000 | 0.000 | ||
| 10665 | 2022.02.14 21:00 | buy stop | 5088 | 0.08 | 101.000 | 0.000 | 0.000 | ||
| 10666 | 2022.02.14 21:00 | buy stop | 5089 | 0.08 | 102.000 | 0.000 | 0.000 | ||
| 10667 | 2022.02.14 21:00 | buy stop | 5090 | 0.08 | 103.000 | 0.000 | 0.000 | ||
| 10668 | 2022.02.14 21:00 | buy stop | 5091 | 0.08 | 104.000 | 0.000 | 0.000 | ||
| 10669 | 2022.02.14 21:00 | buy stop | 5092 | 0.08 | 105.000 | 0.000 | 0.000 | ||
| 10670 | 2022.02.14 21:00 | buy stop | 5093 | 0.08 | 106.000 | 0.000 | 0.000 | ||
| 10671 | 2022.02.14 21:00 | buy stop | 5094 | 0.08 | 107.000 | 0.000 | 0.000 | ||
| 10672 | 2022.02.14 21:00 | buy stop | 5095 | 0.08 | 108.000 | 0.000 | 0.000 | ||
| 10673 | 2022.02.14 21:00 | buy stop | 5096 | 0.08 | 109.000 | 0.000 | 0.000 | ||
| 10674 | 2022.02.14 21:00 | buy stop | 5097 | 0.08 | 110.000 | 0.000 | 0.000 | ||
| 10675 | 2022.02.14 21:00 | buy stop | 5098 | 0.08 | 111.000 | 0.000 | 0.000 | ||
| 10676 | 2022.02.14 21:00 | buy stop | 5099 | 0.08 | 112.000 | 0.000 | 0.000 | ||
| 10677 | 2022.02.14 21:00 | buy stop | 5100 | 0.08 | 113.000 | 0.000 | 0.000 | ||
| 10678 | 2022.02.14 21:00 | buy stop | 5101 | 0.08 | 114.000 | 0.000 | 0.000 | ||
| 10679 | 2022.02.14 21:00 | buy stop | 5102 | 0.08 | 115.000 | 0.000 | 0.000 | ||
| 10680 | 2022.02.15 10:12 | buy | 5072 | 0.08 | 94.000 | 0.000 | 0.000 | ||
| 10681 | 2022.02.15 11:04 | buy | 5073 | 0.17 | 93.000 | 0.000 | 0.000 | ||
| 10682 | 2022.02.15 13:43 | buy | 5074 | 0.34 | 92.000 | 0.000 | 0.000 | ||
| 10683 | 2022.02.15 16:55 | buy | 5075 | 0.69 | 91.000 | 0.000 | 0.000 | ||
| 10684 | 2022.02.16 01:00 | delete | 5102 | 0.08 | 115.000 | 0.000 | 0.000 | ||
| 10685 | 2022.02.16 01:00 | delete | 5101 | 0.08 | 114.000 | 0.000 | 0.000 | ||
| 10686 | 2022.02.16 01:00 | delete | 5100 | 0.08 | 113.000 | 0.000 | 0.000 | ||
| 10687 | 2022.02.16 01:00 | delete | 5099 | 0.08 | 112.000 | 0.000 | 0.000 | ||
| 10688 | 2022.02.16 01:00 | delete | 5098 | 0.08 | 111.000 | 0.000 | 0.000 | ||
| 10689 | 2022.02.16 01:00 | delete | 5097 | 0.08 | 110.000 | 0.000 | 0.000 | ||
| 10690 | 2022.02.16 01:00 | delete | 5096 | 0.08 | 109.000 | 0.000 | 0.000 | ||
| 10691 | 2022.02.16 01:00 | delete | 5095 | 0.08 | 108.000 | 0.000 | 0.000 | ||
| 10692 | 2022.02.16 01:00 | delete | 5094 | 0.08 | 107.000 | 0.000 | 0.000 | ||
| 10693 | 2022.02.16 01:00 | delete | 5093 | 0.08 | 106.000 | 0.000 | 0.000 | ||
| 10694 | 2022.02.16 01:00 | delete | 5092 | 0.08 | 105.000 | 0.000 | 0.000 | ||
| 10695 | 2022.02.16 01:00 | delete | 5091 | 0.08 | 104.000 | 0.000 | 0.000 | ||
| 10696 | 2022.02.16 01:00 | delete | 5090 | 0.08 | 103.000 | 0.000 | 0.000 | ||
| 10697 | 2022.02.16 01:00 | delete | 5089 | 0.08 | 102.000 | 0.000 | 0.000 | ||
| 10698 | 2022.02.16 01:00 | delete | 5088 | 0.08 | 101.000 | 0.000 | 0.000 | ||
| 10699 | 2022.02.16 01:00 | delete | 5087 | 0.08 | 100.000 | 0.000 | 0.000 | ||
| 10700 | 2022.02.16 01:00 | delete | 5086 | 0.08 | 99.000 | 0.000 | 0.000 | ||
| 10701 | 2022.02.16 01:00 | delete | 5085 | 0.08 | 98.000 | 0.000 | 0.000 | ||
| 10702 | 2022.02.16 01:00 | delete | 5084 | 0.08 | 97.000 | 0.000 | 0.000 | ||
| 10703 | 2022.02.16 01:00 | delete | 5083 | 0.08 | 96.000 | 0.000 | 0.000 | ||
| 10704 | 2022.02.16 01:00 | delete | 5082 | 89.13 | 84.000 | 0.000 | 0.000 | ||
| 10705 | 2022.02.16 01:00 | delete | 5081 | 44.56 | 85.000 | 0.000 | 0.000 | ||
| 10706 | 2022.02.16 01:00 | delete | 5080 | 22.28 | 86.000 | 0.000 | 0.000 | ||
| 10707 | 2022.02.16 01:00 | delete | 5079 | 11.14 | 87.000 | 0.000 | 0.000 | ||
| 10708 | 2022.02.16 01:00 | delete | 5078 | 5.57 | 88.000 | 0.000 | 0.000 | ||
| 10709 | 2022.02.16 01:00 | delete | 5077 | 2.78 | 89.000 | 0.000 | 0.000 | ||
| 10710 | 2022.02.16 01:00 | delete | 5076 | 1.39 | 90.000 | 0.000 | 0.000 | ||
| 10711 | 2022.02.16 01:00 | close | 5075 | 0.69 | 92.202 | 0.000 | 0.000 | 81.73 | 34116.97 |
| 10712 | 2022.02.16 01:00 | close | 5074 | 0.34 | 92.202 | 0.000 | 0.000 | 6.27 | 34123.24 |
| 10713 | 2022.02.16 01:00 | close | 5073 | 0.17 | 92.202 | 0.000 | 0.000 | -13.87 | 34109.37 |
| 10714 | 2022.02.16 01:00 | close | 5072 | 0.08 | 92.202 | 0.000 | 0.000 | -14.52 | 34094.85 |
| 10715 | 2022.02.16 01:00 | close | 5071 | 0.10 | 92.202 | 0.000 | 0.000 | -28.66 | 34066.19 |
| 10716 | 2022.02.22 08:00 | buy limit | 5103 | 0.06 | 92.000 | 0.000 | 0.000 | ||
| 10717 | 2022.02.22 08:00 | buy limit | 5104 | 0.12 | 91.000 | 0.000 | 0.000 | ||
| 10718 | 2022.02.22 08:00 | buy limit | 5105 | 0.25 | 90.000 | 0.000 | 0.000 | ||
| 10719 | 2022.02.22 08:00 | buy limit | 5106 | 0.51 | 89.000 | 0.000 | 0.000 | ||
| 10720 | 2022.02.22 08:00 | buy limit | 5107 | 1.03 | 88.000 | 0.000 | 0.000 | ||
| 10721 | 2022.02.22 08:00 | buy limit | 5108 | 2.07 | 87.000 | 0.000 | 0.000 | ||
| 10722 | 2022.02.22 08:00 | buy limit | 5109 | 4.14 | 86.000 | 0.000 | 0.000 | ||
| 10723 | 2022.02.22 08:00 | buy limit | 5110 | 8.29 | 85.000 | 0.000 | 0.000 | ||
| 10724 | 2022.02.22 08:00 | buy limit | 5111 | 16.59 | 84.000 | 0.000 | 0.000 | ||
| 10725 | 2022.02.22 08:00 | buy limit | 5112 | 33.19 | 83.000 | 0.000 | 0.000 | ||
| 10726 | 2022.02.22 08:00 | buy limit | 5113 | 66.38 | 82.000 | 0.000 | 0.000 | ||
| 10727 | 2022.02.22 08:00 | buy stop | 5114 | 0.06 | 94.000 | 0.000 | 0.000 | ||
| 10728 | 2022.02.22 08:00 | buy stop | 5115 | 0.06 | 95.000 | 0.000 | 0.000 | ||
| 10729 | 2022.02.22 08:00 | buy stop | 5116 | 0.06 | 96.000 | 0.000 | 0.000 | ||
| 10730 | 2022.02.22 08:00 | buy stop | 5117 | 0.06 | 97.000 | 0.000 | 0.000 | ||
| 10731 | 2022.02.22 08:00 | buy stop | 5118 | 0.06 | 98.000 | 0.000 | 0.000 | ||
| 10732 | 2022.02.22 08:00 | buy stop | 5119 | 0.06 | 99.000 | 0.000 | 0.000 | ||
| 10733 | 2022.02.22 08:00 | buy stop | 5120 | 0.06 | 100.000 | 0.000 | 0.000 | ||
| 10734 | 2022.02.22 08:00 | buy stop | 5121 | 0.06 | 101.000 | 0.000 | 0.000 | ||
| 10735 | 2022.02.22 08:00 | buy stop | 5122 | 0.06 | 102.000 | 0.000 | 0.000 | ||
| 10736 | 2022.02.22 08:00 | buy stop | 5123 | 0.06 | 103.000 | 0.000 | 0.000 | ||
| 10737 | 2022.02.22 08:00 | buy stop | 5124 | 0.06 | 104.000 | 0.000 | 0.000 | ||
| 10738 | 2022.02.22 08:00 | buy stop | 5125 | 0.06 | 105.000 | 0.000 | 0.000 | ||
| 10739 | 2022.02.22 08:00 | buy stop | 5126 | 0.06 | 106.000 | 0.000 | 0.000 | ||
| 10740 | 2022.02.22 08:00 | buy stop | 5127 | 0.06 | 107.000 | 0.000 | 0.000 | ||
| 10741 | 2022.02.22 08:00 | buy stop | 5128 | 0.06 | 108.000 | 0.000 | 0.000 | ||
| 10742 | 2022.02.22 08:00 | buy stop | 5129 | 0.06 | 109.000 | 0.000 | 0.000 | ||
| 10743 | 2022.02.22 08:00 | buy stop | 5130 | 0.06 | 110.000 | 0.000 | 0.000 | ||
| 10744 | 2022.02.22 08:00 | buy stop | 5131 | 0.06 | 111.000 | 0.000 | 0.000 | ||
| 10745 | 2022.02.22 08:00 | buy stop | 5132 | 0.06 | 112.000 | 0.000 | 0.000 | ||
| 10746 | 2022.02.22 08:00 | buy stop | 5133 | 0.06 | 113.000 | 0.000 | 0.000 | ||
| 10747 | 2022.02.22 10:11 | buy | 5114 | 0.06 | 94.000 | 0.000 | 0.000 | ||
| 10748 | 2022.02.22 17:13 | buy | 5103 | 0.06 | 92.000 | 0.000 | 0.000 | ||
| 10749 | 2022.02.23 11:43 | buy | 5104 | 0.12 | 91.000 | 0.000 | 0.000 | ||
| 10750 | 2022.02.23 17:00 | delete | 5133 | 0.06 | 113.000 | 0.000 | 0.000 | ||
| 10751 | 2022.02.23 17:00 | delete | 5132 | 0.06 | 112.000 | 0.000 | 0.000 | ||
| 10752 | 2022.02.23 17:00 | delete | 5131 | 0.06 | 111.000 | 0.000 | 0.000 | ||
| 10753 | 2022.02.23 17:00 | delete | 5130 | 0.06 | 110.000 | 0.000 | 0.000 | ||
| 10754 | 2022.02.23 17:00 | delete | 5129 | 0.06 | 109.000 | 0.000 | 0.000 | ||
| 10755 | 2022.02.23 17:00 | delete | 5128 | 0.06 | 108.000 | 0.000 | 0.000 | ||
| 10756 | 2022.02.23 17:00 | delete | 5127 | 0.06 | 107.000 | 0.000 | 0.000 | ||
| 10757 | 2022.02.23 17:00 | delete | 5126 | 0.06 | 106.000 | 0.000 | 0.000 | ||
| 10758 | 2022.02.23 17:00 | delete | 5125 | 0.06 | 105.000 | 0.000 | 0.000 | ||
| 10759 | 2022.02.23 17:00 | delete | 5124 | 0.06 | 104.000 | 0.000 | 0.000 | ||
| 10760 | 2022.02.23 17:00 | delete | 5123 | 0.06 | 103.000 | 0.000 | 0.000 | ||
| 10761 | 2022.02.23 17:00 | delete | 5122 | 0.06 | 102.000 | 0.000 | 0.000 | ||
| 10762 | 2022.02.23 17:00 | delete | 5121 | 0.06 | 101.000 | 0.000 | 0.000 | ||
| 10763 | 2022.02.23 17:00 | delete | 5120 | 0.06 | 100.000 | 0.000 | 0.000 | ||
| 10764 | 2022.02.23 17:00 | delete | 5119 | 0.06 | 99.000 | 0.000 | 0.000 | ||
| 10765 | 2022.02.23 17:00 | delete | 5118 | 0.06 | 98.000 | 0.000 | 0.000 | ||
| 10766 | 2022.02.23 17:00 | delete | 5117 | 0.06 | 97.000 | 0.000 | 0.000 | ||
| 10767 | 2022.02.23 17:00 | delete | 5116 | 0.06 | 96.000 | 0.000 | 0.000 | ||
| 10768 | 2022.02.23 17:00 | delete | 5115 | 0.06 | 95.000 | 0.000 | 0.000 | ||
| 10769 | 2022.02.23 17:00 | close | 5114 | 0.06 | 92.557 | 0.000 | 0.000 | -8.77 | 34057.43 |
| 10770 | 2022.02.23 17:00 | delete | 5113 | 66.38 | 82.000 | 0.000 | 0.000 | ||
| 10771 | 2022.02.23 17:00 | delete | 5112 | 33.19 | 83.000 | 0.000 | 0.000 | ||
| 10772 | 2022.02.23 17:00 | delete | 5111 | 16.59 | 84.000 | 0.000 | 0.000 | ||
| 10773 | 2022.02.23 17:00 | delete | 5110 | 8.29 | 85.000 | 0.000 | 0.000 | ||
| 10774 | 2022.02.23 17:00 | delete | 5109 | 4.14 | 86.000 | 0.000 | 0.000 | ||
| 10775 | 2022.02.23 17:00 | delete | 5108 | 2.07 | 87.000 | 0.000 | 0.000 | ||
| 10776 | 2022.02.23 17:00 | delete | 5107 | 1.03 | 88.000 | 0.000 | 0.000 | ||
| 10777 | 2022.02.23 17:00 | delete | 5106 | 0.51 | 89.000 | 0.000 | 0.000 | ||
| 10778 | 2022.02.23 17:00 | delete | 5105 | 0.25 | 90.000 | 0.000 | 0.000 | ||
| 10779 | 2022.02.23 17:00 | close | 5104 | 0.12 | 92.557 | 0.000 | 0.000 | 18.32 | 34075.75 |
| 10780 | 2022.02.23 17:00 | close | 5103 | 0.06 | 92.557 | 0.000 | 0.000 | 3.23 | 34078.98 |
| 10781 | 2022.02.24 06:00 | buy limit | 5134 | 0.08 | 94.000 | 0.000 | 0.000 | ||
| 10782 | 2022.02.24 06:00 | buy limit | 5135 | 0.17 | 93.000 | 0.000 | 0.000 | ||
| 10783 | 2022.02.24 06:00 | buy limit | 5136 | 0.35 | 92.000 | 0.000 | 0.000 | ||
| 10784 | 2022.02.24 06:00 | buy limit | 5137 | 0.70 | 91.000 | 0.000 | 0.000 | ||
| 10785 | 2022.02.24 06:00 | buy limit | 5138 | 1.41 | 90.000 | 0.000 | 0.000 | ||
| 10786 | 2022.02.24 06:00 | buy limit | 5139 | 2.82 | 89.000 | 0.000 | 0.000 | ||
| 10787 | 2022.02.24 06:00 | buy limit | 5140 | 5.65 | 88.000 | 0.000 | 0.000 | ||
| 10788 | 2022.02.24 06:00 | buy limit | 5141 | 11.31 | 87.000 | 0.000 | 0.000 | ||
| 10789 | 2022.02.24 06:00 | buy limit | 5142 | 22.63 | 86.000 | 0.000 | 0.000 | ||
| 10790 | 2022.02.24 06:00 | buy limit | 5143 | 45.27 | 85.000 | 0.000 | 0.000 | ||
| 10791 | 2022.02.24 06:00 | buy limit | 5144 | 90.54 | 84.000 | 0.000 | 0.000 | ||
| 10792 | 2022.02.24 06:00 | buy stop | 5145 | 0.08 | 96.000 | 0.000 | 0.000 | ||
| 10793 | 2022.02.24 06:00 | buy stop | 5146 | 0.08 | 97.000 | 0.000 | 0.000 | ||
| 10794 | 2022.02.24 06:00 | buy stop | 5147 | 0.08 | 98.000 | 0.000 | 0.000 | ||
| 10795 | 2022.02.24 06:00 | buy stop | 5148 | 0.08 | 99.000 | 0.000 | 0.000 | ||
| 10796 | 2022.02.24 06:00 | buy stop | 5149 | 0.08 | 100.000 | 0.000 | 0.000 | ||
| 10797 | 2022.02.24 06:00 | buy stop | 5150 | 0.08 | 101.000 | 0.000 | 0.000 | ||
| 10798 | 2022.02.24 06:00 | buy stop | 5151 | 0.08 | 102.000 | 0.000 | 0.000 | ||
| 10799 | 2022.02.24 06:00 | buy stop | 5152 | 0.08 | 103.000 | 0.000 | 0.000 | ||
| 10800 | 2022.02.24 06:00 | buy stop | 5153 | 0.08 | 104.000 | 0.000 | 0.000 | ||
| 10801 | 2022.02.24 06:00 | buy stop | 5154 | 0.08 | 105.000 | 0.000 | 0.000 | ||
| 10802 | 2022.02.24 06:00 | buy stop | 5155 | 0.08 | 106.000 | 0.000 | 0.000 | ||
| 10803 | 2022.02.24 06:00 | buy stop | 5156 | 0.08 | 107.000 | 0.000 | 0.000 | ||
| 10804 | 2022.02.24 06:00 | buy stop | 5157 | 0.08 | 108.000 | 0.000 | 0.000 | ||
| 10805 | 2022.02.24 06:00 | buy stop | 5158 | 0.08 | 109.000 | 0.000 | 0.000 | ||
| 10806 | 2022.02.24 06:00 | buy stop | 5159 | 0.08 | 110.000 | 0.000 | 0.000 | ||
| 10807 | 2022.02.24 06:00 | buy stop | 5160 | 0.08 | 111.000 | 0.000 | 0.000 | ||
| 10808 | 2022.02.24 06:00 | buy stop | 5161 | 0.08 | 112.000 | 0.000 | 0.000 | ||
| 10809 | 2022.02.24 06:00 | buy stop | 5162 | 0.08 | 113.000 | 0.000 | 0.000 | ||
| 10810 | 2022.02.24 06:00 | buy stop | 5163 | 0.08 | 114.000 | 0.000 | 0.000 | ||
| 10811 | 2022.02.24 06:20 | buy | 5145 | 0.08 | 96.000 | 0.000 | 0.000 | ||
| 10812 | 2022.02.24 06:29 | buy | 5146 | 0.08 | 97.000 | 0.000 | 0.000 | ||
| 10813 | 2022.02.24 08:00 | delete | 5163 | 0.08 | 114.000 | 0.000 | 0.000 | ||
| 10814 | 2022.02.24 08:00 | delete | 5162 | 0.08 | 113.000 | 0.000 | 0.000 | ||
| 10815 | 2022.02.24 08:00 | delete | 5161 | 0.08 | 112.000 | 0.000 | 0.000 | ||
| 10816 | 2022.02.24 08:00 | delete | 5160 | 0.08 | 111.000 | 0.000 | 0.000 | ||
| 10817 | 2022.02.24 08:00 | delete | 5159 | 0.08 | 110.000 | 0.000 | 0.000 | ||
| 10818 | 2022.02.24 08:00 | delete | 5158 | 0.08 | 109.000 | 0.000 | 0.000 | ||
| 10819 | 2022.02.24 08:00 | delete | 5157 | 0.08 | 108.000 | 0.000 | 0.000 | ||
| 10820 | 2022.02.24 08:00 | delete | 5156 | 0.08 | 107.000 | 0.000 | 0.000 | ||
| 10821 | 2022.02.24 08:00 | delete | 5155 | 0.08 | 106.000 | 0.000 | 0.000 | ||
| 10822 | 2022.02.24 08:00 | delete | 5154 | 0.08 | 105.000 | 0.000 | 0.000 | ||
| 10823 | 2022.02.24 08:00 | delete | 5153 | 0.08 | 104.000 | 0.000 | 0.000 | ||
| 10824 | 2022.02.24 08:00 | delete | 5152 | 0.08 | 103.000 | 0.000 | 0.000 | ||
| 10825 | 2022.02.24 08:00 | delete | 5151 | 0.08 | 102.000 | 0.000 | 0.000 | ||
| 10826 | 2022.02.24 08:00 | delete | 5150 | 0.08 | 101.000 | 0.000 | 0.000 | ||
| 10827 | 2022.02.24 08:00 | delete | 5149 | 0.08 | 100.000 | 0.000 | 0.000 | ||
| 10828 | 2022.02.24 08:00 | delete | 5148 | 0.08 | 99.000 | 0.000 | 0.000 | ||
| 10829 | 2022.02.24 08:00 | delete | 5147 | 0.08 | 98.000 | 0.000 | 0.000 | ||
| 10830 | 2022.02.24 08:00 | close | 5146 | 0.08 | 97.007 | 0.000 | 0.000 | -0.18 | 34078.80 |
| 10831 | 2022.02.24 08:00 | close | 5145 | 0.08 | 97.007 | 0.000 | 0.000 | 7.82 | 34086.62 |
| 10832 | 2022.02.24 08:00 | delete | 5144 | 90.54 | 84.000 | 0.000 | 0.000 | ||
| 10833 | 2022.02.24 08:00 | delete | 5143 | 45.27 | 85.000 | 0.000 | 0.000 | ||
| 10834 | 2022.02.24 08:00 | delete | 5142 | 22.63 | 86.000 | 0.000 | 0.000 | ||
| 10835 | 2022.02.24 08:00 | delete | 5141 | 11.31 | 87.000 | 0.000 | 0.000 | ||
| 10836 | 2022.02.24 08:00 | delete | 5140 | 5.65 | 88.000 | 0.000 | 0.000 | ||
| 10837 | 2022.02.24 08:00 | delete | 5139 | 2.82 | 89.000 | 0.000 | 0.000 | ||
| 10838 | 2022.02.24 08:00 | delete | 5138 | 1.41 | 90.000 | 0.000 | 0.000 | ||
| 10839 | 2022.02.24 08:00 | delete | 5137 | 0.70 | 91.000 | 0.000 | 0.000 | ||
| 10840 | 2022.02.24 08:00 | delete | 5136 | 0.35 | 92.000 | 0.000 | 0.000 | ||
| 10841 | 2022.02.24 08:00 | delete | 5135 | 0.17 | 93.000 | 0.000 | 0.000 | ||
| 10842 | 2022.02.24 08:00 | delete | 5134 | 0.08 | 94.000 | 0.000 | 0.000 | ||
| 10843 | 2022.02.24 08:00 | buy | 5164 | 0.10 | 97.037 | 0.000 | 0.000 | ||
| 10844 | 2022.02.24 08:00 | buy limit | 5165 | 0.09 | 96.000 | 0.000 | 0.000 | ||
| 10845 | 2022.02.24 08:00 | buy limit | 5166 | 0.19 | 95.000 | 0.000 | 0.000 | ||
| 10846 | 2022.02.24 08:00 | buy limit | 5167 | 0.38 | 94.000 | 0.000 | 0.000 | ||
| 10847 | 2022.02.24 08:00 | buy limit | 5168 | 0.77 | 93.000 | 0.000 | 0.000 | ||
| 10848 | 2022.02.24 08:00 | buy limit | 5169 | 1.54 | 92.000 | 0.000 | 0.000 | ||
| 10849 | 2022.02.24 08:00 | buy limit | 5170 | 3.08 | 91.000 | 0.000 | 0.000 | ||
| 10850 | 2022.02.24 08:00 | buy limit | 5171 | 6.16 | 90.000 | 0.000 | 0.000 | ||
| 10851 | 2022.02.24 08:00 | buy limit | 5172 | 12.32 | 89.000 | 0.000 | 0.000 | ||
| 10852 | 2022.02.24 08:00 | buy limit | 5173 | 24.65 | 88.000 | 0.000 | 0.000 | ||
| 10853 | 2022.02.24 08:00 | buy limit | 5174 | 49.31 | 87.000 | 0.000 | 0.000 | ||
| 10854 | 2022.02.24 08:00 | buy limit | 5175 | 98.62 | 86.000 | 0.000 | 0.000 | ||
| 10855 | 2022.02.24 08:00 | buy stop | 5176 | 0.09 | 98.000 | 0.000 | 0.000 | ||
| 10856 | 2022.02.24 08:00 | buy stop | 5177 | 0.09 | 99.000 | 0.000 | 0.000 | ||
| 10857 | 2022.02.24 08:00 | buy stop | 5178 | 0.09 | 100.000 | 0.000 | 0.000 | ||
| 10858 | 2022.02.24 08:00 | buy stop | 5179 | 0.09 | 101.000 | 0.000 | 0.000 | ||
| 10859 | 2022.02.24 08:00 | buy stop | 5180 | 0.09 | 102.000 | 0.000 | 0.000 | ||
| 10860 | 2022.02.24 08:00 | buy stop | 5181 | 0.09 | 103.000 | 0.000 | 0.000 | ||
| 10861 | 2022.02.24 08:00 | buy stop | 5182 | 0.09 | 104.000 | 0.000 | 0.000 | ||
| 10862 | 2022.02.24 08:00 | buy stop | 5183 | 0.09 | 105.000 | 0.000 | 0.000 | ||
| 10863 | 2022.02.24 08:00 | buy stop | 5184 | 0.09 | 106.000 | 0.000 | 0.000 | ||
| 10864 | 2022.02.24 08:00 | buy stop | 5185 | 0.09 | 107.000 | 0.000 | 0.000 | ||
| 10865 | 2022.02.24 08:00 | buy stop | 5186 | 0.09 | 108.000 | 0.000 | 0.000 | ||
| 10866 | 2022.02.24 08:00 | buy stop | 5187 | 0.09 | 109.000 | 0.000 | 0.000 | ||
| 10867 | 2022.02.24 08:00 | buy stop | 5188 | 0.09 | 110.000 | 0.000 | 0.000 | ||
| 10868 | 2022.02.24 08:00 | buy stop | 5189 | 0.09 | 111.000 | 0.000 | 0.000 | ||
| 10869 | 2022.02.24 08:00 | buy stop | 5190 | 0.09 | 112.000 | 0.000 | 0.000 | ||
| 10870 | 2022.02.24 08:00 | buy stop | 5191 | 0.09 | 113.000 | 0.000 | 0.000 | ||
| 10871 | 2022.02.24 08:00 | buy stop | 5192 | 0.09 | 114.000 | 0.000 | 0.000 | ||
| 10872 | 2022.02.24 08:00 | buy stop | 5193 | 0.09 | 115.000 | 0.000 | 0.000 | ||
| 10873 | 2022.02.24 08:00 | buy stop | 5194 | 0.09 | 116.000 | 0.000 | 0.000 | ||
| 10874 | 2022.02.24 08:00 | buy stop | 5195 | 0.09 | 117.000 | 0.000 | 0.000 | ||
| 10875 | 2022.02.24 09:20 | buy | 5176 | 0.09 | 98.000 | 0.000 | 0.000 | ||
| 10876 | 2022.02.24 11:00 | delete | 5195 | 0.09 | 117.000 | 0.000 | 0.000 | ||
| 10877 | 2022.02.24 11:00 | delete | 5194 | 0.09 | 116.000 | 0.000 | 0.000 | ||
| 10878 | 2022.02.24 11:00 | delete | 5193 | 0.09 | 115.000 | 0.000 | 0.000 | ||
| 10879 | 2022.02.24 11:00 | delete | 5192 | 0.09 | 114.000 | 0.000 | 0.000 | ||
| 10880 | 2022.02.24 11:00 | delete | 5191 | 0.09 | 113.000 | 0.000 | 0.000 | ||
| 10881 | 2022.02.24 11:00 | delete | 5190 | 0.09 | 112.000 | 0.000 | 0.000 | ||
| 10882 | 2022.02.24 11:00 | delete | 5189 | 0.09 | 111.000 | 0.000 | 0.000 | ||
| 10883 | 2022.02.24 11:00 | delete | 5188 | 0.09 | 110.000 | 0.000 | 0.000 | ||
| 10884 | 2022.02.24 11:00 | delete | 5187 | 0.09 | 109.000 | 0.000 | 0.000 | ||
| 10885 | 2022.02.24 11:00 | delete | 5186 | 0.09 | 108.000 | 0.000 | 0.000 | ||
| 10886 | 2022.02.24 11:00 | delete | 5185 | 0.09 | 107.000 | 0.000 | 0.000 | ||
| 10887 | 2022.02.24 11:00 | delete | 5184 | 0.09 | 106.000 | 0.000 | 0.000 | ||
| 10888 | 2022.02.24 11:00 | delete | 5183 | 0.09 | 105.000 | 0.000 | 0.000 | ||
| 10889 | 2022.02.24 11:00 | delete | 5182 | 0.09 | 104.000 | 0.000 | 0.000 | ||
| 10890 | 2022.02.24 11:00 | delete | 5181 | 0.09 | 103.000 | 0.000 | 0.000 | ||
| 10891 | 2022.02.24 11:00 | delete | 5180 | 0.09 | 102.000 | 0.000 | 0.000 | ||
| 10892 | 2022.02.24 11:00 | delete | 5179 | 0.09 | 101.000 | 0.000 | 0.000 | ||
| 10893 | 2022.02.24 11:00 | delete | 5178 | 0.09 | 100.000 | 0.000 | 0.000 | ||
| 10894 | 2022.02.24 11:00 | delete | 5177 | 0.09 | 99.000 | 0.000 | 0.000 | ||
| 10895 | 2022.02.24 11:00 | close | 5176 | 0.09 | 98.017 | 0.000 | 0.000 | -0.12 | 34086.50 |
| 10896 | 2022.02.24 11:00 | delete | 5175 | 98.62 | 86.000 | 0.000 | 0.000 | ||
| 10897 | 2022.02.24 11:00 | delete | 5174 | 49.31 | 87.000 | 0.000 | 0.000 | ||
| 10898 | 2022.02.24 11:00 | delete | 5173 | 24.65 | 88.000 | 0.000 | 0.000 | ||
| 10899 | 2022.02.24 11:00 | delete | 5172 | 12.32 | 89.000 | 0.000 | 0.000 | ||
| 10900 | 2022.02.24 11:00 | delete | 5171 | 6.16 | 90.000 | 0.000 | 0.000 | ||
| 10901 | 2022.02.24 11:00 | delete | 5170 | 3.08 | 91.000 | 0.000 | 0.000 | ||
| 10902 | 2022.02.24 11:00 | delete | 5169 | 1.54 | 92.000 | 0.000 | 0.000 | ||
| 10903 | 2022.02.24 11:00 | delete | 5168 | 0.77 | 93.000 | 0.000 | 0.000 | ||
| 10904 | 2022.02.24 11:00 | delete | 5167 | 0.38 | 94.000 | 0.000 | 0.000 | ||
| 10905 | 2022.02.24 11:00 | delete | 5166 | 0.19 | 95.000 | 0.000 | 0.000 | ||
| 10906 | 2022.02.24 11:00 | delete | 5165 | 0.09 | 96.000 | 0.000 | 0.000 | ||
| 10907 | 2022.02.24 11:00 | close | 5164 | 0.10 | 98.017 | 0.000 | 0.000 | 9.50 | 34096.00 |
| 10908 | 2022.02.24 11:00 | buy | 5196 | 0.10 | 98.047 | 0.000 | 0.000 | ||
| 10909 | 2022.02.24 11:00 | buy limit | 5197 | 0.10 | 97.000 | 0.000 | 0.000 | ||
| 10910 | 2022.02.24 11:00 | buy limit | 5198 | 0.21 | 96.000 | 0.000 | 0.000 | ||
| 10911 | 2022.02.24 11:00 | buy limit | 5199 | 0.42 | 95.000 | 0.000 | 0.000 | ||
| 10912 | 2022.02.24 11:00 | buy limit | 5200 | 0.84 | 94.000 | 0.000 | 0.000 | ||
| 10913 | 2022.02.24 11:00 | buy limit | 5201 | 1.68 | 93.000 | 0.000 | 0.000 | ||
| 10914 | 2022.02.24 11:00 | buy limit | 5202 | 3.37 | 92.000 | 0.000 | 0.000 | ||
| 10915 | 2022.02.24 11:00 | buy limit | 5203 | 6.75 | 91.000 | 0.000 | 0.000 | ||
| 10916 | 2022.02.24 11:00 | buy limit | 5204 | 13.51 | 90.000 | 0.000 | 0.000 | ||
| 10917 | 2022.02.24 11:00 | buy limit | 5205 | 27.03 | 89.000 | 0.000 | 0.000 | ||
| 10918 | 2022.02.24 11:00 | buy limit | 5206 | 54.06 | 88.000 | 0.000 | 0.000 | ||
| 10919 | 2022.02.24 11:00 | buy stop | 5207 | 0.10 | 99.000 | 0.000 | 0.000 | ||
| 10920 | 2022.02.24 11:00 | buy stop | 5208 | 0.10 | 100.000 | 0.000 | 0.000 | ||
| 10921 | 2022.02.24 11:00 | buy stop | 5209 | 0.10 | 101.000 | 0.000 | 0.000 | ||
| 10922 | 2022.02.24 11:00 | buy stop | 5210 | 0.10 | 102.000 | 0.000 | 0.000 | ||
| 10923 | 2022.02.24 11:00 | buy stop | 5211 | 0.10 | 103.000 | 0.000 | 0.000 | ||
| 10924 | 2022.02.24 11:00 | buy stop | 5212 | 0.10 | 104.000 | 0.000 | 0.000 | ||
| 10925 | 2022.02.24 11:00 | buy stop | 5213 | 0.10 | 105.000 | 0.000 | 0.000 | ||
| 10926 | 2022.02.24 11:00 | buy stop | 5214 | 0.10 | 106.000 | 0.000 | 0.000 | ||
| 10927 | 2022.02.24 11:00 | buy stop | 5215 | 0.10 | 107.000 | 0.000 | 0.000 | ||
| 10928 | 2022.02.24 11:00 | buy stop | 5216 | 0.10 | 108.000 | 0.000 | 0.000 | ||
| 10929 | 2022.02.24 11:00 | buy stop | 5217 | 0.10 | 109.000 | 0.000 | 0.000 | ||
| 10930 | 2022.02.24 11:00 | buy stop | 5218 | 0.10 | 110.000 | 0.000 | 0.000 | ||
| 10931 | 2022.02.24 11:00 | buy stop | 5219 | 0.10 | 111.000 | 0.000 | 0.000 | ||
| 10932 | 2022.02.24 11:00 | buy stop | 5220 | 0.10 | 112.000 | 0.000 | 0.000 | ||
| 10933 | 2022.02.24 11:00 | buy stop | 5221 | 0.10 | 113.000 | 0.000 | 0.000 | ||
| 10934 | 2022.02.24 11:00 | buy stop | 5222 | 0.10 | 114.000 | 0.000 | 0.000 | ||
| 10935 | 2022.02.24 11:00 | buy stop | 5223 | 0.10 | 115.000 | 0.000 | 0.000 | ||
| 10936 | 2022.02.24 11:00 | buy stop | 5224 | 0.10 | 116.000 | 0.000 | 0.000 | ||
| 10937 | 2022.02.24 11:00 | buy stop | 5225 | 0.10 | 117.000 | 0.000 | 0.000 | ||
| 10938 | 2022.02.24 11:00 | buy stop | 5226 | 0.10 | 118.000 | 0.000 | 0.000 | ||
| 10939 | 2022.02.24 12:03 | buy | 5207 | 0.10 | 99.000 | 0.000 | 0.000 | ||
| 10940 | 2022.02.24 12:19 | buy | 5208 | 0.10 | 100.000 | 0.000 | 0.000 | ||
| 10941 | 2022.02.24 13:00 | delete | 5226 | 0.10 | 118.000 | 0.000 | 0.000 | ||
| 10942 | 2022.02.24 13:00 | delete | 5225 | 0.10 | 117.000 | 0.000 | 0.000 | ||
| 10943 | 2022.02.24 13:00 | delete | 5224 | 0.10 | 116.000 | 0.000 | 0.000 | ||
| 10944 | 2022.02.24 13:00 | delete | 5223 | 0.10 | 115.000 | 0.000 | 0.000 | ||
| 10945 | 2022.02.24 13:00 | delete | 5222 | 0.10 | 114.000 | 0.000 | 0.000 | ||
| 10946 | 2022.02.24 13:00 | delete | 5221 | 0.10 | 113.000 | 0.000 | 0.000 | ||
| 10947 | 2022.02.24 13:00 | delete | 5220 | 0.10 | 112.000 | 0.000 | 0.000 | ||
| 10948 | 2022.02.24 13:00 | delete | 5219 | 0.10 | 111.000 | 0.000 | 0.000 | ||
| 10949 | 2022.02.24 13:00 | delete | 5218 | 0.10 | 110.000 | 0.000 | 0.000 | ||
| 10950 | 2022.02.24 13:00 | delete | 5217 | 0.10 | 109.000 | 0.000 | 0.000 | ||
| 10951 | 2022.02.24 13:00 | delete | 5216 | 0.10 | 108.000 | 0.000 | 0.000 | ||
| 10952 | 2022.02.24 13:00 | delete | 5215 | 0.10 | 107.000 | 0.000 | 0.000 | ||
| 10953 | 2022.02.24 13:00 | delete | 5214 | 0.10 | 106.000 | 0.000 | 0.000 | ||
| 10954 | 2022.02.24 13:00 | delete | 5213 | 0.10 | 105.000 | 0.000 | 0.000 | ||
| 10955 | 2022.02.24 13:00 | delete | 5212 | 0.10 | 104.000 | 0.000 | 0.000 | ||
| 10956 | 2022.02.24 13:00 | delete | 5211 | 0.10 | 103.000 | 0.000 | 0.000 | ||
| 10957 | 2022.02.24 13:00 | delete | 5210 | 0.10 | 102.000 | 0.000 | 0.000 | ||
| 10958 | 2022.02.24 13:00 | delete | 5209 | 0.10 | 101.000 | 0.000 | 0.000 | ||
| 10959 | 2022.02.24 13:00 | close | 5208 | 0.10 | 99.717 | 0.000 | 0.000 | -3.13 | 34092.87 |
| 10960 | 2022.02.24 13:00 | close | 5207 | 0.10 | 99.717 | 0.000 | 0.000 | 6.87 | 34099.74 |
| 10961 | 2022.02.24 13:00 | delete | 5206 | 54.06 | 88.000 | 0.000 | 0.000 | ||
| 10962 | 2022.02.24 13:00 | delete | 5205 | 27.03 | 89.000 | 0.000 | 0.000 | ||
| 10963 | 2022.02.24 13:00 | delete | 5204 | 13.51 | 90.000 | 0.000 | 0.000 | ||
| 10964 | 2022.02.24 13:00 | delete | 5203 | 6.75 | 91.000 | 0.000 | 0.000 | ||
| 10965 | 2022.02.24 13:00 | delete | 5202 | 3.37 | 92.000 | 0.000 | 0.000 | ||
| 10966 | 2022.02.24 13:00 | delete | 5201 | 1.68 | 93.000 | 0.000 | 0.000 | ||
| 10967 | 2022.02.24 13:00 | delete | 5200 | 0.84 | 94.000 | 0.000 | 0.000 | ||
| 10968 | 2022.02.24 13:00 | delete | 5199 | 0.42 | 95.000 | 0.000 | 0.000 | ||
| 10969 | 2022.02.24 13:00 | delete | 5198 | 0.21 | 96.000 | 0.000 | 0.000 | ||
| 10970 | 2022.02.24 13:00 | delete | 5197 | 0.10 | 97.000 | 0.000 | 0.000 | ||
| 10971 | 2022.02.24 13:00 | close | 5196 | 0.10 | 99.717 | 0.000 | 0.000 | 16.40 | 34116.14 |
| 10972 | 2022.02.24 13:00 | buy | 5227 | 0.10 | 99.747 | 0.000 | 0.000 | ||
| 10973 | 2022.02.24 13:00 | buy limit | 5228 | 0.11 | 99.000 | 0.000 | 0.000 | ||
| 10974 | 2022.02.24 13:00 | buy limit | 5229 | 0.22 | 98.000 | 0.000 | 0.000 | ||
| 10975 | 2022.02.24 13:00 | buy limit | 5230 | 0.45 | 97.000 | 0.000 | 0.000 | ||
| 10976 | 2022.02.24 13:00 | buy limit | 5231 | 0.91 | 96.000 | 0.000 | 0.000 | ||
| 10977 | 2022.02.24 13:00 | buy limit | 5232 | 1.82 | 95.000 | 0.000 | 0.000 | ||
| 10978 | 2022.02.24 13:00 | buy limit | 5233 | 3.64 | 94.000 | 0.000 | 0.000 | ||
| 10979 | 2022.02.24 13:00 | buy limit | 5234 | 7.28 | 93.000 | 0.000 | 0.000 | ||
| 10980 | 2022.02.24 13:00 | buy limit | 5235 | 14.56 | 92.000 | 0.000 | 0.000 | ||
| 10981 | 2022.02.24 13:00 | buy limit | 5236 | 29.12 | 91.000 | 0.000 | 0.000 | ||
| 10982 | 2022.02.24 13:00 | buy limit | 5237 | 58.25 | 90.000 | 0.000 | 0.000 | ||
| 10983 | 2022.02.24 13:00 | buy stop | 5238 | 0.11 | 101.000 | 0.000 | 0.000 | ||
| 10984 | 2022.02.24 13:00 | buy stop | 5239 | 0.11 | 102.000 | 0.000 | 0.000 | ||
| 10985 | 2022.02.24 13:00 | buy stop | 5240 | 0.11 | 103.000 | 0.000 | 0.000 | ||
| 10986 | 2022.02.24 13:00 | buy stop | 5241 | 0.11 | 104.000 | 0.000 | 0.000 | ||
| 10987 | 2022.02.24 13:00 | buy stop | 5242 | 0.11 | 105.000 | 0.000 | 0.000 | ||
| 10988 | 2022.02.24 13:00 | buy stop | 5243 | 0.11 | 106.000 | 0.000 | 0.000 | ||
| 10989 | 2022.02.24 13:00 | buy stop | 5244 | 0.11 | 107.000 | 0.000 | 0.000 | ||
| 10990 | 2022.02.24 13:00 | buy stop | 5245 | 0.11 | 108.000 | 0.000 | 0.000 | ||
| 10991 | 2022.02.24 13:00 | buy stop | 5246 | 0.11 | 109.000 | 0.000 | 0.000 | ||
| 10992 | 2022.02.24 13:00 | buy stop | 5247 | 0.11 | 110.000 | 0.000 | 0.000 | ||
| 10993 | 2022.02.24 13:00 | buy stop | 5248 | 0.11 | 111.000 | 0.000 | 0.000 | ||
| 10994 | 2022.02.24 13:00 | buy stop | 5249 | 0.11 | 112.000 | 0.000 | 0.000 | ||
| 10995 | 2022.02.24 13:00 | buy stop | 5250 | 0.11 | 113.000 | 0.000 | 0.000 | ||
| 10996 | 2022.02.24 13:00 | buy stop | 5251 | 0.11 | 114.000 | 0.000 | 0.000 | ||
| 10997 | 2022.02.24 13:00 | buy stop | 5252 | 0.11 | 115.000 | 0.000 | 0.000 | ||
| 10998 | 2022.02.24 13:00 | buy stop | 5253 | 0.11 | 116.000 | 0.000 | 0.000 | ||
| 10999 | 2022.02.24 13:00 | buy stop | 5254 | 0.11 | 117.000 | 0.000 | 0.000 | ||
| 11000 | 2022.02.24 13:00 | buy stop | 5255 | 0.11 | 118.000 | 0.000 | 0.000 | ||
| 11001 | 2022.02.24 13:00 | buy stop | 5256 | 0.11 | 119.000 | 0.000 | 0.000 | ||
| 11002 | 2022.02.24 14:13 | buy | 5228 | 0.11 | 99.000 | 0.000 | 0.000 | ||
| 11003 | 2022.02.24 16:41 | buy | 5229 | 0.22 | 98.000 | 0.000 | 0.000 | ||
| 11004 | 2022.02.24 16:51 | buy | 5230 | 0.45 | 97.000 | 0.000 | 0.000 | ||
| 11005 | 2022.02.24 19:00 | buy | 5231 | 0.91 | 96.000 | 0.000 | 0.000 | ||
| 11006 | 2022.02.24 20:50 | buy | 5232 | 1.82 | 95.000 | 0.000 | 0.000 | ||
| 11007 | 2022.02.24 20:52 | buy | 5233 | 3.64 | 94.000 | 0.000 | 0.000 | ||
| 11008 | 2022.02.24 21:07 | buy | 5234 | 7.28 | 93.000 | 0.000 | 0.000 | ||
| 11009 | 2022.02.24 21:33 | buy | 5235 | 14.56 | 92.000 | 0.000 | 0.000 | ||
| 11010 | 2022.02.24 23:00 | delete | 5256 | 0.11 | 119.000 | 0.000 | 0.000 | ||
| 11011 | 2022.02.24 23:00 | delete | 5255 | 0.11 | 118.000 | 0.000 | 0.000 | ||
| 11012 | 2022.02.24 23:00 | delete | 5254 | 0.11 | 117.000 | 0.000 | 0.000 | ||
| 11013 | 2022.02.24 23:00 | delete | 5253 | 0.11 | 116.000 | 0.000 | 0.000 | ||
| 11014 | 2022.02.24 23:00 | delete | 5252 | 0.11 | 115.000 | 0.000 | 0.000 | ||
| 11015 | 2022.02.24 23:00 | delete | 5251 | 0.11 | 114.000 | 0.000 | 0.000 | ||
| 11016 | 2022.02.24 23:00 | delete | 5250 | 0.11 | 113.000 | 0.000 | 0.000 | ||
| 11017 | 2022.02.24 23:00 | delete | 5249 | 0.11 | 112.000 | 0.000 | 0.000 | ||
| 11018 | 2022.02.24 23:00 | delete | 5248 | 0.11 | 111.000 | 0.000 | 0.000 | ||
| 11019 | 2022.02.24 23:00 | delete | 5247 | 0.11 | 110.000 | 0.000 | 0.000 | ||
| 11020 | 2022.02.24 23:00 | delete | 5246 | 0.11 | 109.000 | 0.000 | 0.000 | ||
| 11021 | 2022.02.24 23:00 | delete | 5245 | 0.11 | 108.000 | 0.000 | 0.000 | ||
| 11022 | 2022.02.24 23:00 | delete | 5244 | 0.11 | 107.000 | 0.000 | 0.000 | ||
| 11023 | 2022.02.24 23:00 | delete | 5243 | 0.11 | 106.000 | 0.000 | 0.000 | ||
| 11024 | 2022.02.24 23:00 | delete | 5242 | 0.11 | 105.000 | 0.000 | 0.000 | ||
| 11025 | 2022.02.24 23:00 | delete | 5241 | 0.11 | 104.000 | 0.000 | 0.000 | ||
| 11026 | 2022.02.24 23:00 | delete | 5240 | 0.11 | 103.000 | 0.000 | 0.000 | ||
| 11027 | 2022.02.24 23:00 | delete | 5239 | 0.11 | 102.000 | 0.000 | 0.000 | ||
| 11028 | 2022.02.24 23:00 | delete | 5238 | 0.11 | 101.000 | 0.000 | 0.000 | ||
| 11029 | 2022.02.24 23:00 | delete | 5237 | 58.25 | 90.000 | 0.000 | 0.000 | ||
| 11030 | 2022.02.24 23:00 | delete | 5236 | 29.12 | 91.000 | 0.000 | 0.000 | ||
| 11031 | 2022.02.24 23:00 | close | 5235 | 14.56 | 93.279 | 0.000 | 0.000 | 1818.54 | 35934.68 |
| 11032 | 2022.02.24 23:00 | close | 5234 | 7.28 | 93.279 | 0.000 | 0.000 | 181.27 | 36115.95 |
| 11033 | 2022.02.24 23:00 | close | 5233 | 3.64 | 93.279 | 0.000 | 0.000 | -273.36 | 35842.59 |
| 11034 | 2022.02.24 23:00 | close | 5232 | 1.82 | 93.279 | 0.000 | 0.000 | -318.68 | 35523.91 |
| 11035 | 2022.02.24 23:00 | close | 5231 | 0.91 | 93.279 | 0.000 | 0.000 | -250.34 | 35273.57 |
| 11036 | 2022.02.24 23:00 | close | 5230 | 0.45 | 93.279 | 0.000 | 0.000 | -168.79 | 35104.78 |
| 11037 | 2022.02.24 23:00 | close | 5229 | 0.22 | 93.279 | 0.000 | 0.000 | -104.52 | 35000.26 |
| 11038 | 2022.02.24 23:00 | close | 5228 | 0.11 | 93.279 | 0.000 | 0.000 | -63.26 | 34937.00 |
| 11039 | 2022.02.24 23:00 | close | 5227 | 0.10 | 93.279 | 0.000 | 0.000 | -64.98 | 34872.02 |
| 11040 | 2022.02.24 23:00 | buy | 5257 | 0.10 | 93.309 | 0.000 | 0.000 | ||
| 11041 | 2022.02.24 23:00 | buy limit | 5258 | 0.16 | 92.000 | 0.000 | 0.000 | ||
| 11042 | 2022.02.24 23:00 | buy limit | 5259 | 0.32 | 91.000 | 0.000 | 0.000 | ||
| 11043 | 2022.02.24 23:00 | buy limit | 5260 | 0.64 | 90.000 | 0.000 | 0.000 | ||
| 11044 | 2022.02.24 23:00 | buy limit | 5261 | 1.29 | 89.000 | 0.000 | 0.000 | ||
| 11045 | 2022.02.24 23:00 | buy limit | 5262 | 2.58 | 88.000 | 0.000 | 0.000 | ||
| 11046 | 2022.02.24 23:00 | buy limit | 5263 | 5.17 | 87.000 | 0.000 | 0.000 | ||
| 11047 | 2022.02.24 23:00 | buy limit | 5264 | 10.35 | 86.000 | 0.000 | 0.000 | ||
| 11048 | 2022.02.24 23:00 | buy limit | 5265 | 20.71 | 85.000 | 0.000 | 0.000 | ||
| 11049 | 2022.02.24 23:00 | buy limit | 5266 | 41.43 | 84.000 | 0.000 | 0.000 | ||
| 11050 | 2022.02.24 23:00 | buy limit | 5267 | 82.87 | 83.000 | 0.000 | 0.000 | ||
| 11051 | 2022.02.24 23:00 | buy stop | 5268 | 0.16 | 94.000 | 0.000 | 0.000 | ||
| 11052 | 2022.02.24 23:00 | buy stop | 5269 | 0.16 | 95.000 | 0.000 | 0.000 | ||
| 11053 | 2022.02.24 23:00 | buy stop | 5270 | 0.16 | 96.000 | 0.000 | 0.000 | ||
| 11054 | 2022.02.24 23:00 | buy stop | 5271 | 0.16 | 97.000 | 0.000 | 0.000 | ||
| 11055 | 2022.02.24 23:00 | buy stop | 5272 | 0.16 | 98.000 | 0.000 | 0.000 | ||
| 11056 | 2022.02.24 23:00 | buy stop | 5273 | 0.16 | 99.000 | 0.000 | 0.000 | ||
| 11057 | 2022.02.24 23:00 | buy stop | 5274 | 0.16 | 100.000 | 0.000 | 0.000 | ||
| 11058 | 2022.02.24 23:00 | buy stop | 5275 | 0.16 | 101.000 | 0.000 | 0.000 | ||
| 11059 | 2022.02.24 23:00 | buy stop | 5276 | 0.16 | 102.000 | 0.000 | 0.000 | ||
| 11060 | 2022.02.24 23:00 | buy stop | 5277 | 0.16 | 103.000 | 0.000 | 0.000 | ||
| 11061 | 2022.02.24 23:00 | buy stop | 5278 | 0.16 | 104.000 | 0.000 | 0.000 | ||
| 11062 | 2022.02.24 23:00 | buy stop | 5279 | 0.16 | 105.000 | 0.000 | 0.000 | ||
| 11063 | 2022.02.24 23:00 | buy stop | 5280 | 0.16 | 106.000 | 0.000 | 0.000 | ||
| 11064 | 2022.02.24 23:00 | buy stop | 5281 | 0.16 | 107.000 | 0.000 | 0.000 | ||
| 11065 | 2022.02.24 23:00 | buy stop | 5282 | 0.16 | 108.000 | 0.000 | 0.000 | ||
| 11066 | 2022.02.24 23:00 | buy stop | 5283 | 0.16 | 109.000 | 0.000 | 0.000 | ||
| 11067 | 2022.02.24 23:00 | buy stop | 5284 | 0.16 | 110.000 | 0.000 | 0.000 | ||
| 11068 | 2022.02.24 23:00 | buy stop | 5285 | 0.16 | 111.000 | 0.000 | 0.000 | ||
| 11069 | 2022.02.24 23:00 | buy stop | 5286 | 0.16 | 112.000 | 0.000 | 0.000 | ||
| 11070 | 2022.02.24 23:00 | buy stop | 5287 | 0.16 | 113.000 | 0.000 | 0.000 | ||
| 11071 | 2022.02.25 01:12 | buy | 5268 | 0.16 | 94.000 | 0.000 | 0.000 | ||
| 11072 | 2022.02.25 01:18 | buy | 5269 | 0.16 | 95.000 | 0.000 | 0.000 | ||
| 11073 | 2022.02.25 02:00 | delete | 5287 | 0.16 | 113.000 | 0.000 | 0.000 | ||
| 11074 | 2022.02.25 02:00 | delete | 5286 | 0.16 | 112.000 | 0.000 | 0.000 | ||
| 11075 | 2022.02.25 02:00 | delete | 5285 | 0.16 | 111.000 | 0.000 | 0.000 | ||
| 11076 | 2022.02.25 02:00 | delete | 5284 | 0.16 | 110.000 | 0.000 | 0.000 | ||
| 11077 | 2022.02.25 02:00 | delete | 5283 | 0.16 | 109.000 | 0.000 | 0.000 | ||
| 11078 | 2022.02.25 02:00 | delete | 5282 | 0.16 | 108.000 | 0.000 | 0.000 | ||
| 11079 | 2022.02.25 02:00 | delete | 5281 | 0.16 | 107.000 | 0.000 | 0.000 | ||
| 11080 | 2022.02.25 02:00 | delete | 5280 | 0.16 | 106.000 | 0.000 | 0.000 | ||
| 11081 | 2022.02.25 02:00 | delete | 5279 | 0.16 | 105.000 | 0.000 | 0.000 | ||
| 11082 | 2022.02.25 02:00 | delete | 5278 | 0.16 | 104.000 | 0.000 | 0.000 | ||
| 11083 | 2022.02.25 02:00 | delete | 5277 | 0.16 | 103.000 | 0.000 | 0.000 | ||
| 11084 | 2022.02.25 02:00 | delete | 5276 | 0.16 | 102.000 | 0.000 | 0.000 | ||
| 11085 | 2022.02.25 02:00 | delete | 5275 | 0.16 | 101.000 | 0.000 | 0.000 | ||
| 11086 | 2022.02.25 02:00 | delete | 5274 | 0.16 | 100.000 | 0.000 | 0.000 | ||
| 11087 | 2022.02.25 02:00 | delete | 5273 | 0.16 | 99.000 | 0.000 | 0.000 | ||
| 11088 | 2022.02.25 02:00 | delete | 5272 | 0.16 | 98.000 | 0.000 | 0.000 | ||
| 11089 | 2022.02.25 02:00 | delete | 5271 | 0.16 | 97.000 | 0.000 | 0.000 | ||
| 11090 | 2022.02.25 02:00 | delete | 5270 | 0.16 | 96.000 | 0.000 | 0.000 | ||
| 11091 | 2022.02.25 02:00 | close | 5269 | 0.16 | 94.727 | 0.000 | 0.000 | -4.85 | 34867.17 |
| 11092 | 2022.02.25 02:00 | close | 5268 | 0.16 | 94.727 | 0.000 | 0.000 | 11.15 | 34878.32 |
| 11093 | 2022.02.25 02:00 | delete | 5267 | 82.87 | 83.000 | 0.000 | 0.000 | ||
| 11094 | 2022.02.25 02:00 | delete | 5266 | 41.43 | 84.000 | 0.000 | 0.000 | ||
| 11095 | 2022.02.25 02:00 | delete | 5265 | 20.71 | 85.000 | 0.000 | 0.000 | ||
| 11096 | 2022.02.25 02:00 | delete | 5264 | 10.35 | 86.000 | 0.000 | 0.000 | ||
| 11097 | 2022.02.25 02:00 | delete | 5263 | 5.17 | 87.000 | 0.000 | 0.000 | ||
| 11098 | 2022.02.25 02:00 | delete | 5262 | 2.58 | 88.000 | 0.000 | 0.000 | ||
| 11099 | 2022.02.25 02:00 | delete | 5261 | 1.29 | 89.000 | 0.000 | 0.000 | ||
| 11100 | 2022.02.25 02:00 | delete | 5260 | 0.64 | 90.000 | 0.000 | 0.000 | ||
| 11101 | 2022.02.25 02:00 | delete | 5259 | 0.32 | 91.000 | 0.000 | 0.000 | ||
| 11102 | 2022.02.25 02:00 | delete | 5258 | 0.16 | 92.000 | 0.000 | 0.000 | ||
| 11103 | 2022.02.25 02:00 | close | 5257 | 0.10 | 94.727 | 0.000 | 0.000 | 14.00 | 34892.32 |
| 11104 | 2022.02.25 02:00 | buy | 5288 | 0.10 | 94.757 | 0.000 | 0.000 | ||
| 11105 | 2022.02.25 02:00 | buy limit | 5289 | 0.16 | 94.000 | 0.000 | 0.000 | ||
| 11106 | 2022.02.25 02:00 | buy limit | 5290 | 0.33 | 93.000 | 0.000 | 0.000 | ||
| 11107 | 2022.02.25 02:00 | buy limit | 5291 | 0.66 | 92.000 | 0.000 | 0.000 | ||
| 11108 | 2022.02.25 02:00 | buy limit | 5292 | 1.32 | 91.000 | 0.000 | 0.000 | ||
| 11109 | 2022.02.25 02:00 | buy limit | 5293 | 2.65 | 90.000 | 0.000 | 0.000 | ||
| 11110 | 2022.02.25 02:00 | buy limit | 5294 | 5.30 | 89.000 | 0.000 | 0.000 | ||
| 11111 | 2022.02.25 02:00 | buy limit | 5295 | 10.61 | 88.000 | 0.000 | 0.000 | ||
| 11112 | 2022.02.25 02:00 | buy limit | 5296 | 21.23 | 87.000 | 0.000 | 0.000 | ||
| 11113 | 2022.02.25 02:00 | buy limit | 5297 | 42.46 | 86.000 | 0.000 | 0.000 | ||
| 11114 | 2022.02.25 02:00 | buy limit | 5298 | 84.93 | 85.000 | 0.000 | 0.000 | ||
| 11115 | 2022.02.25 02:00 | buy stop | 5299 | 0.16 | 96.000 | 0.000 | 0.000 | ||
| 11116 | 2022.02.25 02:00 | buy stop | 5300 | 0.16 | 97.000 | 0.000 | 0.000 | ||
| 11117 | 2022.02.25 02:00 | buy stop | 5301 | 0.16 | 98.000 | 0.000 | 0.000 | ||
| 11118 | 2022.02.25 02:00 | buy stop | 5302 | 0.16 | 99.000 | 0.000 | 0.000 | ||
| 11119 | 2022.02.25 02:00 | buy stop | 5303 | 0.16 | 100.000 | 0.000 | 0.000 | ||
| 11120 | 2022.02.25 02:00 | buy stop | 5304 | 0.16 | 101.000 | 0.000 | 0.000 | ||
| 11121 | 2022.02.25 02:00 | buy stop | 5305 | 0.16 | 102.000 | 0.000 | 0.000 | ||
| 11122 | 2022.02.25 02:00 | buy stop | 5306 | 0.16 | 103.000 | 0.000 | 0.000 | ||
| 11123 | 2022.02.25 02:00 | buy stop | 5307 | 0.16 | 104.000 | 0.000 | 0.000 | ||
| 11124 | 2022.02.25 02:00 | buy stop | 5308 | 0.16 | 105.000 | 0.000 | 0.000 | ||
| 11125 | 2022.02.25 02:00 | buy stop | 5309 | 0.16 | 106.000 | 0.000 | 0.000 | ||
| 11126 | 2022.02.25 02:00 | buy stop | 5310 | 0.16 | 107.000 | 0.000 | 0.000 | ||
| 11127 | 2022.02.25 02:00 | buy stop | 5311 | 0.16 | 108.000 | 0.000 | 0.000 | ||
| 11128 | 2022.02.25 02:00 | buy stop | 5312 | 0.16 | 109.000 | 0.000 | 0.000 | ||
| 11129 | 2022.02.25 02:00 | buy stop | 5313 | 0.16 | 110.000 | 0.000 | 0.000 | ||
| 11130 | 2022.02.25 02:00 | buy stop | 5314 | 0.16 | 111.000 | 0.000 | 0.000 | ||
| 11131 | 2022.02.25 02:00 | buy stop | 5315 | 0.16 | 112.000 | 0.000 | 0.000 | ||
| 11132 | 2022.02.25 02:00 | buy stop | 5316 | 0.16 | 113.000 | 0.000 | 0.000 | ||
| 11133 | 2022.02.25 02:00 | buy stop | 5317 | 0.16 | 114.000 | 0.000 | 0.000 | ||
| 11134 | 2022.02.25 10:48 | buy | 5289 | 0.16 | 94.000 | 0.000 | 0.000 | ||
| 11135 | 2022.02.25 12:13 | buy | 5290 | 0.33 | 93.000 | 0.000 | 0.000 | ||
| 11136 | 2022.02.25 13:27 | buy | 5291 | 0.66 | 92.000 | 0.000 | 0.000 | ||
| 11137 | 2022.02.25 14:00 | delete | 5317 | 0.16 | 114.000 | 0.000 | 0.000 | ||
| 11138 | 2022.02.25 14:00 | delete | 5316 | 0.16 | 113.000 | 0.000 | 0.000 | ||
| 11139 | 2022.02.25 14:00 | delete | 5315 | 0.16 | 112.000 | 0.000 | 0.000 | ||
| 11140 | 2022.02.25 14:00 | delete | 5314 | 0.16 | 111.000 | 0.000 | 0.000 | ||
| 11141 | 2022.02.25 14:00 | delete | 5313 | 0.16 | 110.000 | 0.000 | 0.000 | ||
| 11142 | 2022.02.25 14:00 | delete | 5312 | 0.16 | 109.000 | 0.000 | 0.000 | ||
| 11143 | 2022.02.25 14:00 | delete | 5311 | 0.16 | 108.000 | 0.000 | 0.000 | ||
| 11144 | 2022.02.25 14:00 | delete | 5310 | 0.16 | 107.000 | 0.000 | 0.000 | ||
| 11145 | 2022.02.25 14:00 | delete | 5309 | 0.16 | 106.000 | 0.000 | 0.000 | ||
| 11146 | 2022.02.25 14:00 | delete | 5308 | 0.16 | 105.000 | 0.000 | 0.000 | ||
| 11147 | 2022.02.25 14:00 | delete | 5307 | 0.16 | 104.000 | 0.000 | 0.000 | ||
| 11148 | 2022.02.25 14:00 | delete | 5306 | 0.16 | 103.000 | 0.000 | 0.000 | ||
| 11149 | 2022.02.25 14:00 | delete | 5305 | 0.16 | 102.000 | 0.000 | 0.000 | ||
| 11150 | 2022.02.25 14:00 | delete | 5304 | 0.16 | 101.000 | 0.000 | 0.000 | ||
| 11151 | 2022.02.25 14:00 | delete | 5303 | 0.16 | 100.000 | 0.000 | 0.000 | ||
| 11152 | 2022.02.25 14:00 | delete | 5302 | 0.16 | 99.000 | 0.000 | 0.000 | ||
| 11153 | 2022.02.25 14:00 | delete | 5301 | 0.16 | 98.000 | 0.000 | 0.000 | ||
| 11154 | 2022.02.25 14:00 | delete | 5300 | 0.16 | 97.000 | 0.000 | 0.000 | ||
| 11155 | 2022.02.25 14:00 | delete | 5299 | 0.16 | 96.000 | 0.000 | 0.000 | ||
| 11156 | 2022.02.25 14:00 | delete | 5298 | 84.93 | 85.000 | 0.000 | 0.000 | ||
| 11157 | 2022.02.25 14:00 | delete | 5297 | 42.46 | 86.000 | 0.000 | 0.000 | ||
| 11158 | 2022.02.25 14:00 | delete | 5296 | 21.23 | 87.000 | 0.000 | 0.000 | ||
| 11159 | 2022.02.25 14:00 | delete | 5295 | 10.61 | 88.000 | 0.000 | 0.000 | ||
| 11160 | 2022.02.25 14:00 | delete | 5294 | 5.30 | 89.000 | 0.000 | 0.000 | ||
| 11161 | 2022.02.25 14:00 | delete | 5293 | 2.65 | 90.000 | 0.000 | 0.000 | ||
| 11162 | 2022.02.25 14:00 | delete | 5292 | 1.32 | 91.000 | 0.000 | 0.000 | ||
| 11163 | 2022.02.25 14:00 | close | 5291 | 0.66 | 92.812 | 0.000 | 0.000 | 51.61 | 34943.93 |
| 11164 | 2022.02.25 14:00 | close | 5290 | 0.33 | 92.812 | 0.000 | 0.000 | -7.19 | 34936.74 |
| 11165 | 2022.02.25 14:00 | close | 5289 | 0.16 | 92.812 | 0.000 | 0.000 | -19.49 | 34917.25 |
| 11166 | 2022.02.25 14:00 | close | 5288 | 0.10 | 92.812 | 0.000 | 0.000 | -19.75 | 34897.50 |
| 11167 | 2022.02.28 03:00 | buy limit | 5318 | 0.15 | 96.000 | 0.000 | 0.000 | ||
| 11168 | 2022.02.28 03:00 | buy limit | 5319 | 0.30 | 95.000 | 0.000 | 0.000 | ||
| 11169 | 2022.02.28 03:00 | buy limit | 5320 | 0.60 | 94.000 | 0.000 | 0.000 | ||
| 11170 | 2022.02.28 03:00 | buy limit | 5321 | 1.20 | 93.000 | 0.000 | 0.000 | ||
| 11171 | 2022.02.28 03:00 | buy limit | 5322 | 2.40 | 92.000 | 0.000 | 0.000 | ||
| 11172 | 2022.02.28 03:00 | buy limit | 5323 | 4.81 | 91.000 | 0.000 | 0.000 | ||
| 11173 | 2022.02.28 03:00 | buy limit | 5324 | 9.62 | 90.000 | 0.000 | 0.000 | ||
| 11174 | 2022.02.28 03:00 | buy limit | 5325 | 19.25 | 89.000 | 0.000 | 0.000 | ||
| 11175 | 2022.02.28 03:00 | buy limit | 5326 | 38.50 | 88.000 | 0.000 | 0.000 | ||
| 11176 | 2022.02.28 03:00 | buy limit | 5327 | 77.01 | 87.000 | 0.000 | 0.000 | ||
| 11177 | 2022.02.28 03:00 | buy stop | 5328 | 0.15 | 98.000 | 0.000 | 0.000 | ||
| 11178 | 2022.02.28 03:00 | buy stop | 5329 | 0.15 | 99.000 | 0.000 | 0.000 | ||
| 11179 | 2022.02.28 03:00 | buy stop | 5330 | 0.15 | 100.000 | 0.000 | 0.000 | ||
| 11180 | 2022.02.28 03:00 | buy stop | 5331 | 0.15 | 101.000 | 0.000 | 0.000 | ||
| 11181 | 2022.02.28 03:00 | buy stop | 5332 | 0.15 | 102.000 | 0.000 | 0.000 | ||
| 11182 | 2022.02.28 03:00 | buy stop | 5333 | 0.15 | 103.000 | 0.000 | 0.000 | ||
| 11183 | 2022.02.28 03:00 | buy stop | 5334 | 0.15 | 104.000 | 0.000 | 0.000 | ||
| 11184 | 2022.02.28 03:00 | buy stop | 5335 | 0.15 | 105.000 | 0.000 | 0.000 | ||
| 11185 | 2022.02.28 03:00 | buy stop | 5336 | 0.15 | 106.000 | 0.000 | 0.000 | ||
| 11186 | 2022.02.28 03:00 | buy stop | 5337 | 0.15 | 107.000 | 0.000 | 0.000 | ||
| 11187 | 2022.02.28 03:00 | buy stop | 5338 | 0.15 | 108.000 | 0.000 | 0.000 | ||
| 11188 | 2022.02.28 03:00 | buy stop | 5339 | 0.15 | 109.000 | 0.000 | 0.000 | ||
| 11189 | 2022.02.28 03:00 | buy stop | 5340 | 0.15 | 110.000 | 0.000 | 0.000 | ||
| 11190 | 2022.02.28 03:00 | buy stop | 5341 | 0.15 | 111.000 | 0.000 | 0.000 | ||
| 11191 | 2022.02.28 03:00 | buy stop | 5342 | 0.15 | 112.000 | 0.000 | 0.000 | ||
| 11192 | 2022.02.28 03:00 | buy stop | 5343 | 0.15 | 113.000 | 0.000 | 0.000 | ||
| 11193 | 2022.02.28 03:00 | buy stop | 5344 | 0.15 | 114.000 | 0.000 | 0.000 | ||
| 11194 | 2022.02.28 03:00 | buy stop | 5345 | 0.15 | 115.000 | 0.000 | 0.000 | ||
| 11195 | 2022.02.28 03:00 | buy stop | 5346 | 0.15 | 116.000 | 0.000 | 0.000 | ||
| 11196 | 2022.02.28 03:00 | buy | 5318 | 0.15 | 96.000 | 0.000 | 0.000 | ||
| 11197 | 2022.02.28 06:00 | delete | 5346 | 0.15 | 116.000 | 0.000 | 0.000 | ||
| 11198 | 2022.02.28 06:00 | delete | 5345 | 0.15 | 115.000 | 0.000 | 0.000 | ||
| 11199 | 2022.02.28 06:00 | delete | 5344 | 0.15 | 114.000 | 0.000 | 0.000 | ||
| 11200 | 2022.02.28 06:00 | delete | 5343 | 0.15 | 113.000 | 0.000 | 0.000 | ||
| 11201 | 2022.02.28 06:00 | delete | 5342 | 0.15 | 112.000 | 0.000 | 0.000 | ||
| 11202 | 2022.02.28 06:00 | delete | 5341 | 0.15 | 111.000 | 0.000 | 0.000 | ||
| 11203 | 2022.02.28 06:00 | delete | 5340 | 0.15 | 110.000 | 0.000 | 0.000 | ||
| 11204 | 2022.02.28 06:00 | delete | 5339 | 0.15 | 109.000 | 0.000 | 0.000 | ||
| 11205 | 2022.02.28 06:00 | delete | 5338 | 0.15 | 108.000 | 0.000 | 0.000 | ||
| 11206 | 2022.02.28 06:00 | delete | 5337 | 0.15 | 107.000 | 0.000 | 0.000 | ||
| 11207 | 2022.02.28 06:00 | delete | 5336 | 0.15 | 106.000 | 0.000 | 0.000 | ||
| 11208 | 2022.02.28 06:00 | delete | 5335 | 0.15 | 105.000 | 0.000 | 0.000 | ||
| 11209 | 2022.02.28 06:00 | delete | 5334 | 0.15 | 104.000 | 0.000 | 0.000 | ||
| 11210 | 2022.02.28 06:00 | delete | 5333 | 0.15 | 103.000 | 0.000 | 0.000 | ||
| 11211 | 2022.02.28 06:00 | delete | 5332 | 0.15 | 102.000 | 0.000 | 0.000 | ||
| 11212 | 2022.02.28 06:00 | delete | 5331 | 0.15 | 101.000 | 0.000 | 0.000 | ||
| 11213 | 2022.02.28 06:00 | delete | 5330 | 0.15 | 100.000 | 0.000 | 0.000 | ||
| 11214 | 2022.02.28 06:00 | delete | 5329 | 0.15 | 99.000 | 0.000 | 0.000 | ||
| 11215 | 2022.02.28 06:00 | delete | 5328 | 0.15 | 98.000 | 0.000 | 0.000 | ||
| 11216 | 2022.02.28 06:00 | delete | 5327 | 77.01 | 87.000 | 0.000 | 0.000 | ||
| 11217 | 2022.02.28 06:00 | delete | 5326 | 38.50 | 88.000 | 0.000 | 0.000 | ||
| 11218 | 2022.02.28 06:00 | delete | 5325 | 19.25 | 89.000 | 0.000 | 0.000 | ||
| 11219 | 2022.02.28 06:00 | delete | 5324 | 9.62 | 90.000 | 0.000 | 0.000 | ||
| 11220 | 2022.02.28 06:00 | delete | 5323 | 4.81 | 91.000 | 0.000 | 0.000 | ||
| 11221 | 2022.02.28 06:00 | delete | 5322 | 2.40 | 92.000 | 0.000 | 0.000 | ||
| 11222 | 2022.02.28 06:00 | delete | 5321 | 1.20 | 93.000 | 0.000 | 0.000 | ||
| 11223 | 2022.02.28 06:00 | delete | 5320 | 0.60 | 94.000 | 0.000 | 0.000 | ||
| 11224 | 2022.02.28 06:00 | delete | 5319 | 0.30 | 95.000 | 0.000 | 0.000 | ||
| 11225 | 2022.02.28 06:00 | close | 5318 | 0.15 | 96.727 | 0.000 | 0.000 | 10.46 | 34907.96 |
| 11226 | 2022.02.28 06:00 | buy | 5347 | 0.10 | 96.757 | 0.000 | 0.000 | ||
| 11227 | 2022.02.28 06:00 | buy limit | 5348 | 0.13 | 96.000 | 0.000 | 0.000 | ||
| 11228 | 2022.02.28 06:00 | buy limit | 5349 | 0.27 | 95.000 | 0.000 | 0.000 | ||
| 11229 | 2022.02.28 06:00 | buy limit | 5350 | 0.55 | 94.000 | 0.000 | 0.000 | ||
| 11230 | 2022.02.28 06:00 | buy limit | 5351 | 1.11 | 93.000 | 0.000 | 0.000 | ||
| 11231 | 2022.02.28 06:00 | buy limit | 5352 | 2.22 | 92.000 | 0.000 | 0.000 | ||
| 11232 | 2022.02.28 06:00 | buy limit | 5353 | 4.44 | 91.000 | 0.000 | 0.000 | ||
| 11233 | 2022.02.28 06:00 | buy limit | 5354 | 8.88 | 90.000 | 0.000 | 0.000 | ||
| 11234 | 2022.02.28 06:00 | buy limit | 5355 | 17.76 | 89.000 | 0.000 | 0.000 | ||
| 11235 | 2022.02.28 06:00 | buy limit | 5356 | 35.53 | 88.000 | 0.000 | 0.000 | ||
| 11236 | 2022.02.28 06:00 | buy limit | 5357 | 71.06 | 87.000 | 0.000 | 0.000 | ||
| 11237 | 2022.02.28 06:00 | buy stop | 5358 | 0.13 | 98.000 | 0.000 | 0.000 | ||
| 11238 | 2022.02.28 06:00 | buy stop | 5359 | 0.13 | 99.000 | 0.000 | 0.000 | ||
| 11239 | 2022.02.28 06:00 | buy stop | 5360 | 0.13 | 100.000 | 0.000 | 0.000 | ||
| 11240 | 2022.02.28 06:00 | buy stop | 5361 | 0.13 | 101.000 | 0.000 | 0.000 | ||
| 11241 | 2022.02.28 06:00 | buy stop | 5362 | 0.13 | 102.000 | 0.000 | 0.000 | ||
| 11242 | 2022.02.28 06:00 | buy stop | 5363 | 0.13 | 103.000 | 0.000 | 0.000 | ||
| 11243 | 2022.02.28 06:00 | buy stop | 5364 | 0.13 | 104.000 | 0.000 | 0.000 | ||
| 11244 | 2022.02.28 06:00 | buy stop | 5365 | 0.13 | 105.000 | 0.000 | 0.000 | ||
| 11245 | 2022.02.28 06:00 | buy stop | 5366 | 0.13 | 106.000 | 0.000 | 0.000 | ||
| 11246 | 2022.02.28 06:00 | buy stop | 5367 | 0.13 | 107.000 | 0.000 | 0.000 | ||
| 11247 | 2022.02.28 06:00 | buy stop | 5368 | 0.13 | 108.000 | 0.000 | 0.000 | ||
| 11248 | 2022.02.28 06:00 | buy stop | 5369 | 0.13 | 109.000 | 0.000 | 0.000 | ||
| 11249 | 2022.02.28 06:00 | buy stop | 5370 | 0.13 | 110.000 | 0.000 | 0.000 | ||
| 11250 | 2022.02.28 06:00 | buy stop | 5371 | 0.13 | 111.000 | 0.000 | 0.000 | ||
| 11251 | 2022.02.28 06:00 | buy stop | 5372 | 0.13 | 112.000 | 0.000 | 0.000 | ||
| 11252 | 2022.02.28 06:00 | buy stop | 5373 | 0.13 | 113.000 | 0.000 | 0.000 | ||
| 11253 | 2022.02.28 06:00 | buy stop | 5374 | 0.13 | 114.000 | 0.000 | 0.000 | ||
| 11254 | 2022.02.28 06:00 | buy stop | 5375 | 0.13 | 115.000 | 0.000 | 0.000 | ||
| 11255 | 2022.02.28 06:00 | buy stop | 5376 | 0.13 | 116.000 | 0.000 | 0.000 | ||
| 11256 | 2022.02.28 09:26 | buy | 5348 | 0.13 | 96.000 | 0.000 | 0.000 | ||
| 11257 | 2022.02.28 10:22 | buy | 5349 | 0.27 | 95.000 | 0.000 | 0.000 | ||
| 11258 | 2022.02.28 12:00 | delete | 5376 | 0.13 | 116.000 | 0.000 | 0.000 | ||
| 11259 | 2022.02.28 12:00 | delete | 5375 | 0.13 | 115.000 | 0.000 | 0.000 | ||
| 11260 | 2022.02.28 12:00 | delete | 5374 | 0.13 | 114.000 | 0.000 | 0.000 | ||
| 11261 | 2022.02.28 12:00 | delete | 5373 | 0.13 | 113.000 | 0.000 | 0.000 | ||
| 11262 | 2022.02.28 12:00 | delete | 5372 | 0.13 | 112.000 | 0.000 | 0.000 | ||
| 11263 | 2022.02.28 12:00 | delete | 5371 | 0.13 | 111.000 | 0.000 | 0.000 | ||
| 11264 | 2022.02.28 12:00 | delete | 5370 | 0.13 | 110.000 | 0.000 | 0.000 | ||
| 11265 | 2022.02.28 12:00 | delete | 5369 | 0.13 | 109.000 | 0.000 | 0.000 | ||
| 11266 | 2022.02.28 12:00 | delete | 5368 | 0.13 | 108.000 | 0.000 | 0.000 | ||
| 11267 | 2022.02.28 12:00 | delete | 5367 | 0.13 | 107.000 | 0.000 | 0.000 | ||
| 11268 | 2022.02.28 12:00 | delete | 5366 | 0.13 | 106.000 | 0.000 | 0.000 | ||
| 11269 | 2022.02.28 12:00 | delete | 5365 | 0.13 | 105.000 | 0.000 | 0.000 | ||
| 11270 | 2022.02.28 12:00 | delete | 5364 | 0.13 | 104.000 | 0.000 | 0.000 | ||
| 11271 | 2022.02.28 12:00 | delete | 5363 | 0.13 | 103.000 | 0.000 | 0.000 | ||
| 11272 | 2022.02.28 12:00 | delete | 5362 | 0.13 | 102.000 | 0.000 | 0.000 | ||
| 11273 | 2022.02.28 12:00 | delete | 5361 | 0.13 | 101.000 | 0.000 | 0.000 | ||
| 11274 | 2022.02.28 12:00 | delete | 5360 | 0.13 | 100.000 | 0.000 | 0.000 | ||
| 11275 | 2022.02.28 12:00 | delete | 5359 | 0.13 | 99.000 | 0.000 | 0.000 | ||
| 11276 | 2022.02.28 12:00 | delete | 5358 | 0.13 | 98.000 | 0.000 | 0.000 | ||
| 11277 | 2022.02.28 12:00 | delete | 5357 | 71.06 | 87.000 | 0.000 | 0.000 | ||
| 11278 | 2022.02.28 12:00 | delete | 5356 | 35.53 | 88.000 | 0.000 | 0.000 | ||
| 11279 | 2022.02.28 12:00 | delete | 5355 | 17.76 | 89.000 | 0.000 | 0.000 | ||
| 11280 | 2022.02.28 12:00 | delete | 5354 | 8.88 | 90.000 | 0.000 | 0.000 | ||
| 11281 | 2022.02.28 12:00 | delete | 5353 | 4.44 | 91.000 | 0.000 | 0.000 | ||
| 11282 | 2022.02.28 12:00 | delete | 5352 | 2.22 | 92.000 | 0.000 | 0.000 | ||
| 11283 | 2022.02.28 12:00 | delete | 5351 | 1.11 | 93.000 | 0.000 | 0.000 | ||
| 11284 | 2022.02.28 12:00 | delete | 5350 | 0.55 | 94.000 | 0.000 | 0.000 | ||
| 11285 | 2022.02.28 12:00 | close | 5349 | 0.27 | 96.472 | 0.000 | 0.000 | 38.93 | 34946.89 |
| 11286 | 2022.02.28 12:00 | close | 5348 | 0.13 | 96.472 | 0.000 | 0.000 | 5.75 | 34952.64 |
| 11287 | 2022.02.28 12:00 | close | 5347 | 0.10 | 96.472 | 0.000 | 0.000 | -3.15 | 34949.49 |
| 11288 | 2022.02.28 12:00 | buy | 5377 | 0.10 | 96.502 | 0.000 | 0.000 | ||
| 11289 | 2022.02.28 12:00 | buy limit | 5378 | 0.13 | 96.000 | 0.000 | 0.000 | ||
| 11290 | 2022.02.28 12:00 | buy limit | 5379 | 0.26 | 95.000 | 0.000 | 0.000 | ||
| 11291 | 2022.02.28 12:00 | buy limit | 5380 | 0.53 | 94.000 | 0.000 | 0.000 | ||
| 11292 | 2022.02.28 12:00 | buy limit | 5381 | 1.06 | 93.000 | 0.000 | 0.000 | ||
| 11293 | 2022.02.28 12:00 | buy limit | 5382 | 2.13 | 92.000 | 0.000 | 0.000 | ||
| 11294 | 2022.02.28 12:00 | buy limit | 5383 | 4.27 | 91.000 | 0.000 | 0.000 | ||
| 11295 | 2022.02.28 12:00 | buy limit | 5384 | 8.55 | 90.000 | 0.000 | 0.000 | ||
| 11296 | 2022.02.28 12:00 | buy limit | 5385 | 17.10 | 89.000 | 0.000 | 0.000 | ||
| 11297 | 2022.02.28 12:00 | buy limit | 5386 | 34.20 | 88.000 | 0.000 | 0.000 | ||
| 11298 | 2022.02.28 12:00 | buy limit | 5387 | 68.41 | 87.000 | 0.000 | 0.000 | ||
| 11299 | 2022.02.28 12:00 | buy stop | 5388 | 0.13 | 98.000 | 0.000 | 0.000 | ||
| 11300 | 2022.02.28 12:00 | buy stop | 5389 | 0.13 | 99.000 | 0.000 | 0.000 | ||
| 11301 | 2022.02.28 12:00 | buy stop | 5390 | 0.13 | 100.000 | 0.000 | 0.000 | ||
| 11302 | 2022.02.28 12:00 | buy stop | 5391 | 0.13 | 101.000 | 0.000 | 0.000 | ||
| 11303 | 2022.02.28 12:00 | buy stop | 5392 | 0.13 | 102.000 | 0.000 | 0.000 | ||
| 11304 | 2022.02.28 12:00 | buy stop | 5393 | 0.13 | 103.000 | 0.000 | 0.000 | ||
| 11305 | 2022.02.28 12:00 | buy stop | 5394 | 0.13 | 104.000 | 0.000 | 0.000 | ||
| 11306 | 2022.02.28 12:00 | buy stop | 5395 | 0.13 | 105.000 | 0.000 | 0.000 | ||
| 11307 | 2022.02.28 12:00 | buy stop | 5396 | 0.13 | 106.000 | 0.000 | 0.000 | ||
| 11308 | 2022.02.28 12:00 | buy stop | 5397 | 0.13 | 107.000 | 0.000 | 0.000 | ||
| 11309 | 2022.02.28 12:00 | buy stop | 5398 | 0.13 | 108.000 | 0.000 | 0.000 | ||
| 11310 | 2022.02.28 12:00 | buy stop | 5399 | 0.13 | 109.000 | 0.000 | 0.000 | ||
| 11311 | 2022.02.28 12:00 | buy stop | 5400 | 0.13 | 110.000 | 0.000 | 0.000 | ||
| 11312 | 2022.02.28 12:00 | buy stop | 5401 | 0.13 | 111.000 | 0.000 | 0.000 | ||
| 11313 | 2022.02.28 12:00 | buy stop | 5402 | 0.13 | 112.000 | 0.000 | 0.000 | ||
| 11314 | 2022.02.28 12:00 | buy stop | 5403 | 0.13 | 113.000 | 0.000 | 0.000 | ||
| 11315 | 2022.02.28 12:00 | buy stop | 5404 | 0.13 | 114.000 | 0.000 | 0.000 | ||
| 11316 | 2022.02.28 12:00 | buy stop | 5405 | 0.13 | 115.000 | 0.000 | 0.000 | ||
| 11317 | 2022.02.28 12:00 | buy stop | 5406 | 0.13 | 116.000 | 0.000 | 0.000 | ||
| 11318 | 2022.02.28 12:55 | buy | 5378 | 0.13 | 96.000 | 0.000 | 0.000 | ||
| 11319 | 2022.02.28 14:56 | buy | 5379 | 0.26 | 95.000 | 0.000 | 0.000 | ||
| 11320 | 2022.02.28 16:00 | delete | 5406 | 0.13 | 116.000 | 0.000 | 0.000 | ||
| 11321 | 2022.02.28 16:00 | delete | 5405 | 0.13 | 115.000 | 0.000 | 0.000 | ||
| 11322 | 2022.02.28 16:00 | delete | 5404 | 0.13 | 114.000 | 0.000 | 0.000 | ||
| 11323 | 2022.02.28 16:00 | delete | 5403 | 0.13 | 113.000 | 0.000 | 0.000 | ||
| 11324 | 2022.02.28 16:00 | delete | 5402 | 0.13 | 112.000 | 0.000 | 0.000 | ||
| 11325 | 2022.02.28 16:00 | delete | 5401 | 0.13 | 111.000 | 0.000 | 0.000 | ||
| 11326 | 2022.02.28 16:00 | delete | 5400 | 0.13 | 110.000 | 0.000 | 0.000 | ||
| 11327 | 2022.02.28 16:00 | delete | 5399 | 0.13 | 109.000 | 0.000 | 0.000 | ||
| 11328 | 2022.02.28 16:00 | delete | 5398 | 0.13 | 108.000 | 0.000 | 0.000 | ||
| 11329 | 2022.02.28 16:00 | delete | 5397 | 0.13 | 107.000 | 0.000 | 0.000 | ||
| 11330 | 2022.02.28 16:00 | delete | 5396 | 0.13 | 106.000 | 0.000 | 0.000 | ||
| 11331 | 2022.02.28 16:00 | delete | 5395 | 0.13 | 105.000 | 0.000 | 0.000 | ||
| 11332 | 2022.02.28 16:00 | delete | 5394 | 0.13 | 104.000 | 0.000 | 0.000 | ||
| 11333 | 2022.02.28 16:00 | delete | 5393 | 0.13 | 103.000 | 0.000 | 0.000 | ||
| 11334 | 2022.02.28 16:00 | delete | 5392 | 0.13 | 102.000 | 0.000 | 0.000 | ||
| 11335 | 2022.02.28 16:00 | delete | 5391 | 0.13 | 101.000 | 0.000 | 0.000 | ||
| 11336 | 2022.02.28 16:00 | delete | 5390 | 0.13 | 100.000 | 0.000 | 0.000 | ||
| 11337 | 2022.02.28 16:00 | delete | 5389 | 0.13 | 99.000 | 0.000 | 0.000 | ||
| 11338 | 2022.02.28 16:00 | delete | 5388 | 0.13 | 98.000 | 0.000 | 0.000 | ||
| 11339 | 2022.02.28 16:00 | delete | 5387 | 68.41 | 87.000 | 0.000 | 0.000 | ||
| 11340 | 2022.02.28 16:00 | delete | 5386 | 34.20 | 88.000 | 0.000 | 0.000 | ||
| 11341 | 2022.02.28 16:00 | delete | 5385 | 17.10 | 89.000 | 0.000 | 0.000 | ||
| 11342 | 2022.02.28 16:00 | delete | 5384 | 8.55 | 90.000 | 0.000 | 0.000 | ||
| 11343 | 2022.02.28 16:00 | delete | 5383 | 4.27 | 91.000 | 0.000 | 0.000 | ||
| 11344 | 2022.02.28 16:00 | delete | 5382 | 2.13 | 92.000 | 0.000 | 0.000 | ||
| 11345 | 2022.02.28 16:00 | delete | 5381 | 1.06 | 93.000 | 0.000 | 0.000 | ||
| 11346 | 2022.02.28 16:00 | delete | 5380 | 0.53 | 94.000 | 0.000 | 0.000 | ||
| 11347 | 2022.02.28 16:00 | close | 5379 | 0.26 | 95.787 | 0.000 | 0.000 | 19.68 | 34969.17 |
| 11348 | 2022.02.28 16:00 | close | 5378 | 0.13 | 95.787 | 0.000 | 0.000 | -3.16 | 34966.01 |
| 11349 | 2022.02.28 16:00 | close | 5377 | 0.10 | 95.787 | 0.000 | 0.000 | -7.45 | 34958.56 |
| 11350 | 2022.02.28 16:00 | buy | 5407 | 0.10 | 95.817 | 0.000 | 0.000 | ||
| 11351 | 2022.02.28 16:00 | buy limit | 5408 | 0.10 | 95.000 | 0.000 | 0.000 | ||
| 11352 | 2022.02.28 16:00 | buy limit | 5409 | 0.20 | 94.000 | 0.000 | 0.000 | ||
| 11353 | 2022.02.28 16:00 | buy limit | 5410 | 0.40 | 93.000 | 0.000 | 0.000 | ||
| 11354 | 2022.02.28 16:00 | buy limit | 5411 | 0.81 | 92.000 | 0.000 | 0.000 | ||
| 11355 | 2022.02.28 16:00 | buy limit | 5412 | 1.63 | 91.000 | 0.000 | 0.000 | ||
| 11356 | 2022.02.28 16:00 | buy limit | 5413 | 3.27 | 90.000 | 0.000 | 0.000 | ||
| 11357 | 2022.02.28 16:00 | buy limit | 5414 | 6.55 | 89.000 | 0.000 | 0.000 | ||
| 11358 | 2022.02.28 16:00 | buy limit | 5415 | 13.11 | 88.000 | 0.000 | 0.000 | ||
| 11359 | 2022.02.28 16:00 | buy limit | 5416 | 26.22 | 87.000 | 0.000 | 0.000 | ||
| 11360 | 2022.02.28 16:00 | buy limit | 5417 | 52.45 | 86.000 | 0.000 | 0.000 | ||
| 11361 | 2022.02.28 16:00 | buy stop | 5418 | 0.10 | 97.000 | 0.000 | 0.000 | ||
| 11362 | 2022.02.28 16:00 | buy stop | 5419 | 0.10 | 98.000 | 0.000 | 0.000 | ||
| 11363 | 2022.02.28 16:00 | buy stop | 5420 | 0.10 | 99.000 | 0.000 | 0.000 | ||
| 11364 | 2022.02.28 16:00 | buy stop | 5421 | 0.10 | 100.000 | 0.000 | 0.000 | ||
| 11365 | 2022.02.28 16:00 | buy stop | 5422 | 0.10 | 101.000 | 0.000 | 0.000 | ||
| 11366 | 2022.02.28 16:00 | buy stop | 5423 | 0.10 | 102.000 | 0.000 | 0.000 | ||
| 11367 | 2022.02.28 16:00 | buy stop | 5424 | 0.10 | 103.000 | 0.000 | 0.000 | ||
| 11368 | 2022.02.28 16:00 | buy stop | 5425 | 0.10 | 104.000 | 0.000 | 0.000 | ||
| 11369 | 2022.02.28 16:00 | buy stop | 5426 | 0.10 | 105.000 | 0.000 | 0.000 | ||
| 11370 | 2022.02.28 16:00 | buy stop | 5427 | 0.10 | 106.000 | 0.000 | 0.000 | ||
| 11371 | 2022.02.28 16:00 | buy stop | 5428 | 0.10 | 107.000 | 0.000 | 0.000 | ||
| 11372 | 2022.02.28 16:00 | buy stop | 5429 | 0.10 | 108.000 | 0.000 | 0.000 | ||
| 11373 | 2022.02.28 16:00 | buy stop | 5430 | 0.10 | 109.000 | 0.000 | 0.000 | ||
| 11374 | 2022.02.28 16:00 | buy stop | 5431 | 0.10 | 110.000 | 0.000 | 0.000 | ||
| 11375 | 2022.02.28 16:00 | buy stop | 5432 | 0.10 | 111.000 | 0.000 | 0.000 | ||
| 11376 | 2022.02.28 16:00 | buy stop | 5433 | 0.10 | 112.000 | 0.000 | 0.000 | ||
| 11377 | 2022.02.28 16:00 | buy stop | 5434 | 0.10 | 113.000 | 0.000 | 0.000 | ||
| 11378 | 2022.02.28 16:00 | buy stop | 5435 | 0.10 | 114.000 | 0.000 | 0.000 | ||
| 11379 | 2022.02.28 16:00 | buy stop | 5436 | 0.10 | 115.000 | 0.000 | 0.000 | ||
| 11380 | 2022.02.28 16:28 | buy | 5408 | 0.10 | 95.000 | 0.000 | 0.000 | ||
| 11381 | 2022.02.28 20:00 | delete | 5436 | 0.10 | 115.000 | 0.000 | 0.000 | ||
| 11382 | 2022.02.28 20:00 | delete | 5435 | 0.10 | 114.000 | 0.000 | 0.000 | ||
| 11383 | 2022.02.28 20:00 | delete | 5434 | 0.10 | 113.000 | 0.000 | 0.000 | ||
| 11384 | 2022.02.28 20:00 | delete | 5433 | 0.10 | 112.000 | 0.000 | 0.000 | ||
| 11385 | 2022.02.28 20:00 | delete | 5432 | 0.10 | 111.000 | 0.000 | 0.000 | ||
| 11386 | 2022.02.28 20:00 | delete | 5431 | 0.10 | 110.000 | 0.000 | 0.000 | ||
| 11387 | 2022.02.28 20:00 | delete | 5430 | 0.10 | 109.000 | 0.000 | 0.000 | ||
| 11388 | 2022.02.28 20:00 | delete | 5429 | 0.10 | 108.000 | 0.000 | 0.000 | ||
| 11389 | 2022.02.28 20:00 | delete | 5428 | 0.10 | 107.000 | 0.000 | 0.000 | ||
| 11390 | 2022.02.28 20:00 | delete | 5427 | 0.10 | 106.000 | 0.000 | 0.000 | ||
| 11391 | 2022.02.28 20:00 | delete | 5426 | 0.10 | 105.000 | 0.000 | 0.000 | ||
| 11392 | 2022.02.28 20:00 | delete | 5425 | 0.10 | 104.000 | 0.000 | 0.000 | ||
| 11393 | 2022.02.28 20:00 | delete | 5424 | 0.10 | 103.000 | 0.000 | 0.000 | ||
| 11394 | 2022.02.28 20:00 | delete | 5423 | 0.10 | 102.000 | 0.000 | 0.000 | ||
| 11395 | 2022.02.28 20:00 | delete | 5422 | 0.10 | 101.000 | 0.000 | 0.000 | ||
| 11396 | 2022.02.28 20:00 | delete | 5421 | 0.10 | 100.000 | 0.000 | 0.000 | ||
| 11397 | 2022.02.28 20:00 | delete | 5420 | 0.10 | 99.000 | 0.000 | 0.000 | ||
| 11398 | 2022.02.28 20:00 | delete | 5419 | 0.10 | 98.000 | 0.000 | 0.000 | ||
| 11399 | 2022.02.28 20:00 | delete | 5418 | 0.10 | 97.000 | 0.000 | 0.000 | ||
| 11400 | 2022.02.28 20:00 | delete | 5417 | 52.45 | 86.000 | 0.000 | 0.000 | ||
| 11401 | 2022.02.28 20:00 | delete | 5416 | 26.22 | 87.000 | 0.000 | 0.000 | ||
| 11402 | 2022.02.28 20:00 | delete | 5415 | 13.11 | 88.000 | 0.000 | 0.000 | ||
| 11403 | 2022.02.28 20:00 | delete | 5414 | 6.55 | 89.000 | 0.000 | 0.000 | ||
| 11404 | 2022.02.28 20:00 | delete | 5413 | 3.27 | 90.000 | 0.000 | 0.000 | ||
| 11405 | 2022.02.28 20:00 | delete | 5412 | 1.63 | 91.000 | 0.000 | 0.000 | ||
| 11406 | 2022.02.28 20:00 | delete | 5411 | 0.81 | 92.000 | 0.000 | 0.000 | ||
| 11407 | 2022.02.28 20:00 | delete | 5410 | 0.40 | 93.000 | 0.000 | 0.000 | ||
| 11408 | 2022.02.28 20:00 | delete | 5409 | 0.20 | 94.000 | 0.000 | 0.000 | ||
| 11409 | 2022.02.28 20:00 | close | 5408 | 0.10 | 96.167 | 0.000 | 0.000 | 11.37 | 34969.93 |
| 11410 | 2022.02.28 20:00 | close | 5407 | 0.10 | 96.167 | 0.000 | 0.000 | 3.20 | 34973.13 |
| 11411 | 2022.02.28 20:00 | buy | 5437 | 0.10 | 96.197 | 0.000 | 0.000 | ||
| 11412 | 2022.02.28 20:00 | buy limit | 5438 | 0.11 | 95.000 | 0.000 | 0.000 | ||
| 11413 | 2022.02.28 20:00 | buy limit | 5439 | 0.22 | 94.000 | 0.000 | 0.000 | ||
| 11414 | 2022.02.28 20:00 | buy limit | 5440 | 0.44 | 93.000 | 0.000 | 0.000 | ||
| 11415 | 2022.02.28 20:00 | buy limit | 5441 | 0.88 | 92.000 | 0.000 | 0.000 | ||
| 11416 | 2022.02.28 20:00 | buy limit | 5442 | 1.77 | 91.000 | 0.000 | 0.000 | ||
| 11417 | 2022.02.28 20:00 | buy limit | 5443 | 3.54 | 90.000 | 0.000 | 0.000 | ||
| 11418 | 2022.02.28 20:00 | buy limit | 5444 | 7.09 | 89.000 | 0.000 | 0.000 | ||
| 11419 | 2022.02.28 20:00 | buy limit | 5445 | 14.19 | 88.000 | 0.000 | 0.000 | ||
| 11420 | 2022.02.28 20:00 | buy limit | 5446 | 28.38 | 87.000 | 0.000 | 0.000 | ||
| 11421 | 2022.02.28 20:00 | buy limit | 5447 | 56.77 | 86.000 | 0.000 | 0.000 | ||
| 11422 | 2022.02.28 20:00 | buy stop | 5448 | 0.11 | 97.000 | 0.000 | 0.000 | ||
| 11423 | 2022.02.28 20:00 | buy stop | 5449 | 0.11 | 98.000 | 0.000 | 0.000 | ||
| 11424 | 2022.02.28 20:00 | buy stop | 5450 | 0.11 | 99.000 | 0.000 | 0.000 | ||
| 11425 | 2022.02.28 20:00 | buy stop | 5451 | 0.11 | 100.000 | 0.000 | 0.000 | ||
| 11426 | 2022.02.28 20:00 | buy stop | 5452 | 0.11 | 101.000 | 0.000 | 0.000 | ||
| 11427 | 2022.02.28 20:00 | buy stop | 5453 | 0.11 | 102.000 | 0.000 | 0.000 | ||
| 11428 | 2022.02.28 20:00 | buy stop | 5454 | 0.11 | 103.000 | 0.000 | 0.000 | ||
| 11429 | 2022.02.28 20:00 | buy stop | 5455 | 0.11 | 104.000 | 0.000 | 0.000 | ||
| 11430 | 2022.02.28 20:00 | buy stop | 5456 | 0.11 | 105.000 | 0.000 | 0.000 | ||
| 11431 | 2022.02.28 20:00 | buy stop | 5457 | 0.11 | 106.000 | 0.000 | 0.000 | ||
| 11432 | 2022.02.28 20:00 | buy stop | 5458 | 0.11 | 107.000 | 0.000 | 0.000 | ||
| 11433 | 2022.02.28 20:00 | buy stop | 5459 | 0.11 | 108.000 | 0.000 | 0.000 | ||
| 11434 | 2022.02.28 20:00 | buy stop | 5460 | 0.11 | 109.000 | 0.000 | 0.000 | ||
| 11435 | 2022.02.28 20:00 | buy stop | 5461 | 0.11 | 110.000 | 0.000 | 0.000 | ||
| 11436 | 2022.02.28 20:00 | buy stop | 5462 | 0.11 | 111.000 | 0.000 | 0.000 | ||
| 11437 | 2022.02.28 20:00 | buy stop | 5463 | 0.11 | 112.000 | 0.000 | 0.000 | ||
| 11438 | 2022.02.28 20:00 | buy stop | 5464 | 0.11 | 113.000 | 0.000 | 0.000 | ||
| 11439 | 2022.02.28 20:00 | buy stop | 5465 | 0.11 | 114.000 | 0.000 | 0.000 | ||
| 11440 | 2022.02.28 20:00 | buy stop | 5466 | 0.11 | 115.000 | 0.000 | 0.000 | ||
| 11441 | 2022.02.28 20:00 | buy stop | 5467 | 0.11 | 116.000 | 0.000 | 0.000 | ||
| 11442 | 2022.03.01 08:17 | buy | 5448 | 0.11 | 97.000 | 0.000 | 0.000 | ||
| 11443 | 2022.03.01 09:00 | delete | 5467 | 0.11 | 116.000 | 0.000 | 0.000 | ||
| 11444 | 2022.03.01 09:00 | delete | 5466 | 0.11 | 115.000 | 0.000 | 0.000 | ||
| 11445 | 2022.03.01 09:00 | delete | 5465 | 0.11 | 114.000 | 0.000 | 0.000 | ||
| 11446 | 2022.03.01 09:00 | delete | 5464 | 0.11 | 113.000 | 0.000 | 0.000 | ||
| 11447 | 2022.03.01 09:00 | delete | 5463 | 0.11 | 112.000 | 0.000 | 0.000 | ||
| 11448 | 2022.03.01 09:00 | delete | 5462 | 0.11 | 111.000 | 0.000 | 0.000 | ||
| 11449 | 2022.03.01 09:00 | delete | 5461 | 0.11 | 110.000 | 0.000 | 0.000 | ||
| 11450 | 2022.03.01 09:00 | delete | 5460 | 0.11 | 109.000 | 0.000 | 0.000 | ||
| 11451 | 2022.03.01 09:00 | delete | 5459 | 0.11 | 108.000 | 0.000 | 0.000 | ||
| 11452 | 2022.03.01 09:00 | delete | 5458 | 0.11 | 107.000 | 0.000 | 0.000 | ||
| 11453 | 2022.03.01 09:00 | delete | 5457 | 0.11 | 106.000 | 0.000 | 0.000 | ||
| 11454 | 2022.03.01 09:00 | delete | 5456 | 0.11 | 105.000 | 0.000 | 0.000 | ||
| 11455 | 2022.03.01 09:00 | delete | 5455 | 0.11 | 104.000 | 0.000 | 0.000 | ||
| 11456 | 2022.03.01 09:00 | delete | 5454 | 0.11 | 103.000 | 0.000 | 0.000 | ||
| 11457 | 2022.03.01 09:00 | delete | 5453 | 0.11 | 102.000 | 0.000 | 0.000 | ||
| 11458 | 2022.03.01 09:00 | delete | 5452 | 0.11 | 101.000 | 0.000 | 0.000 | ||
| 11459 | 2022.03.01 09:00 | delete | 5451 | 0.11 | 100.000 | 0.000 | 0.000 | ||
| 11460 | 2022.03.01 09:00 | delete | 5450 | 0.11 | 99.000 | 0.000 | 0.000 | ||
| 11461 | 2022.03.01 09:00 | delete | 5449 | 0.11 | 98.000 | 0.000 | 0.000 | ||
| 11462 | 2022.03.01 09:00 | close | 5448 | 0.11 | 97.182 | 0.000 | 0.000 | 1.67 | 34974.80 |
| 11463 | 2022.03.01 09:00 | delete | 5447 | 56.77 | 86.000 | 0.000 | 0.000 | ||
| 11464 | 2022.03.01 09:00 | delete | 5446 | 28.38 | 87.000 | 0.000 | 0.000 | ||
| 11465 | 2022.03.01 09:00 | delete | 5445 | 14.19 | 88.000 | 0.000 | 0.000 | ||
| 11466 | 2022.03.01 09:00 | delete | 5444 | 7.09 | 89.000 | 0.000 | 0.000 | ||
| 11467 | 2022.03.01 09:00 | delete | 5443 | 3.54 | 90.000 | 0.000 | 0.000 | ||
| 11468 | 2022.03.01 09:00 | delete | 5442 | 1.77 | 91.000 | 0.000 | 0.000 | ||
| 11469 | 2022.03.01 09:00 | delete | 5441 | 0.88 | 92.000 | 0.000 | 0.000 | ||
| 11470 | 2022.03.01 09:00 | delete | 5440 | 0.44 | 93.000 | 0.000 | 0.000 | ||
| 11471 | 2022.03.01 09:00 | delete | 5439 | 0.22 | 94.000 | 0.000 | 0.000 | ||
| 11472 | 2022.03.01 09:00 | delete | 5438 | 0.11 | 95.000 | 0.000 | 0.000 | ||
| 11473 | 2022.03.01 09:00 | close | 5437 | 0.10 | 97.182 | 0.000 | 0.000 | 9.67 | 34984.48 |
| 11474 | 2022.03.01 09:00 | buy | 5468 | 0.10 | 97.212 | 0.000 | 0.000 | ||
| 11475 | 2022.03.01 09:00 | buy limit | 5469 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 11476 | 2022.03.01 09:00 | buy limit | 5470 | 0.10 | 95.000 | 0.000 | 0.000 | ||
| 11477 | 2022.03.01 09:00 | buy limit | 5471 | 0.21 | 94.000 | 0.000 | 0.000 | ||
| 11478 | 2022.03.01 09:00 | buy limit | 5472 | 0.43 | 93.000 | 0.000 | 0.000 | ||
| 11479 | 2022.03.01 09:00 | buy limit | 5473 | 0.87 | 92.000 | 0.000 | 0.000 | ||
| 11480 | 2022.03.01 09:00 | buy limit | 5474 | 1.74 | 91.000 | 0.000 | 0.000 | ||
| 11481 | 2022.03.01 09:00 | buy limit | 5475 | 3.49 | 90.000 | 0.000 | 0.000 | ||
| 11482 | 2022.03.01 09:00 | buy limit | 5476 | 6.99 | 89.000 | 0.000 | 0.000 | ||
| 11483 | 2022.03.01 09:00 | buy limit | 5477 | 13.98 | 88.000 | 0.000 | 0.000 | ||
| 11484 | 2022.03.01 09:00 | buy limit | 5478 | 27.96 | 87.000 | 0.000 | 0.000 | ||
| 11485 | 2022.03.01 09:00 | buy limit | 5479 | 55.92 | 86.000 | 0.000 | 0.000 | ||
| 11486 | 2022.03.01 09:00 | buy stop | 5480 | 0.05 | 98.000 | 0.000 | 0.000 | ||
| 11487 | 2022.03.01 09:00 | buy stop | 5481 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 11488 | 2022.03.01 09:00 | buy stop | 5482 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 11489 | 2022.03.01 09:00 | buy stop | 5483 | 0.05 | 101.000 | 0.000 | 0.000 | ||
| 11490 | 2022.03.01 09:00 | buy stop | 5484 | 0.05 | 102.000 | 0.000 | 0.000 | ||
| 11491 | 2022.03.01 09:00 | buy stop | 5485 | 0.05 | 103.000 | 0.000 | 0.000 | ||
| 11492 | 2022.03.01 09:00 | buy stop | 5486 | 0.05 | 104.000 | 0.000 | 0.000 | ||
| 11493 | 2022.03.01 09:00 | buy stop | 5487 | 0.05 | 105.000 | 0.000 | 0.000 | ||
| 11494 | 2022.03.01 09:00 | buy stop | 5488 | 0.05 | 106.000 | 0.000 | 0.000 | ||
| 11495 | 2022.03.01 09:00 | buy stop | 5489 | 0.05 | 107.000 | 0.000 | 0.000 | ||
| 11496 | 2022.03.01 09:00 | buy stop | 5490 | 0.05 | 108.000 | 0.000 | 0.000 | ||
| 11497 | 2022.03.01 09:00 | buy stop | 5491 | 0.05 | 109.000 | 0.000 | 0.000 | ||
| 11498 | 2022.03.01 09:00 | buy stop | 5492 | 0.05 | 110.000 | 0.000 | 0.000 | ||
| 11499 | 2022.03.01 09:00 | buy stop | 5493 | 0.05 | 111.000 | 0.000 | 0.000 | ||
| 11500 | 2022.03.01 09:00 | buy stop | 5494 | 0.05 | 112.000 | 0.000 | 0.000 | ||
| 11501 | 2022.03.01 09:00 | buy stop | 5495 | 0.05 | 113.000 | 0.000 | 0.000 | ||
| 11502 | 2022.03.01 09:00 | buy stop | 5496 | 0.05 | 114.000 | 0.000 | 0.000 | ||
| 11503 | 2022.03.01 09:00 | buy stop | 5497 | 0.05 | 115.000 | 0.000 | 0.000 | ||
| 11504 | 2022.03.01 09:00 | buy stop | 5498 | 0.05 | 116.000 | 0.000 | 0.000 | ||
| 11505 | 2022.03.01 09:00 | buy stop | 5499 | 0.05 | 117.000 | 0.000 | 0.000 | ||
| 11506 | 2022.03.01 10:34 | buy | 5480 | 0.05 | 98.000 | 0.000 | 0.000 | ||
| 11507 | 2022.03.01 11:00 | delete | 5499 | 0.05 | 117.000 | 0.000 | 0.000 | ||
| 11508 | 2022.03.01 11:00 | delete | 5498 | 0.05 | 116.000 | 0.000 | 0.000 | ||
| 11509 | 2022.03.01 11:00 | delete | 5497 | 0.05 | 115.000 | 0.000 | 0.000 | ||
| 11510 | 2022.03.01 11:00 | delete | 5496 | 0.05 | 114.000 | 0.000 | 0.000 | ||
| 11511 | 2022.03.01 11:00 | delete | 5495 | 0.05 | 113.000 | 0.000 | 0.000 | ||
| 11512 | 2022.03.01 11:00 | delete | 5494 | 0.05 | 112.000 | 0.000 | 0.000 | ||
| 11513 | 2022.03.01 11:00 | delete | 5493 | 0.05 | 111.000 | 0.000 | 0.000 | ||
| 11514 | 2022.03.01 11:00 | delete | 5492 | 0.05 | 110.000 | 0.000 | 0.000 | ||
| 11515 | 2022.03.01 11:00 | delete | 5491 | 0.05 | 109.000 | 0.000 | 0.000 | ||
| 11516 | 2022.03.01 11:00 | delete | 5490 | 0.05 | 108.000 | 0.000 | 0.000 | ||
| 11517 | 2022.03.01 11:00 | delete | 5489 | 0.05 | 107.000 | 0.000 | 0.000 | ||
| 11518 | 2022.03.01 11:00 | delete | 5488 | 0.05 | 106.000 | 0.000 | 0.000 | ||
| 11519 | 2022.03.01 11:00 | delete | 5487 | 0.05 | 105.000 | 0.000 | 0.000 | ||
| 11520 | 2022.03.01 11:00 | delete | 5486 | 0.05 | 104.000 | 0.000 | 0.000 | ||
| 11521 | 2022.03.01 11:00 | delete | 5485 | 0.05 | 103.000 | 0.000 | 0.000 | ||
| 11522 | 2022.03.01 11:00 | delete | 5484 | 0.05 | 102.000 | 0.000 | 0.000 | ||
| 11523 | 2022.03.01 11:00 | delete | 5483 | 0.05 | 101.000 | 0.000 | 0.000 | ||
| 11524 | 2022.03.01 11:00 | delete | 5482 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 11525 | 2022.03.01 11:00 | delete | 5481 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 11526 | 2022.03.01 11:00 | close | 5480 | 0.05 | 98.361 | 0.000 | 0.000 | 1.66 | 34986.14 |
| 11527 | 2022.03.01 11:00 | delete | 5479 | 55.92 | 86.000 | 0.000 | 0.000 | ||
| 11528 | 2022.03.01 11:00 | delete | 5478 | 27.96 | 87.000 | 0.000 | 0.000 | ||
| 11529 | 2022.03.01 11:00 | delete | 5477 | 13.98 | 88.000 | 0.000 | 0.000 | ||
| 11530 | 2022.03.01 11:00 | delete | 5476 | 6.99 | 89.000 | 0.000 | 0.000 | ||
| 11531 | 2022.03.01 11:00 | delete | 5475 | 3.49 | 90.000 | 0.000 | 0.000 | ||
| 11532 | 2022.03.01 11:00 | delete | 5474 | 1.74 | 91.000 | 0.000 | 0.000 | ||
| 11533 | 2022.03.01 11:00 | delete | 5473 | 0.87 | 92.000 | 0.000 | 0.000 | ||
| 11534 | 2022.03.01 11:00 | delete | 5472 | 0.43 | 93.000 | 0.000 | 0.000 | ||
| 11535 | 2022.03.01 11:00 | delete | 5471 | 0.21 | 94.000 | 0.000 | 0.000 | ||
| 11536 | 2022.03.01 11:00 | delete | 5470 | 0.10 | 95.000 | 0.000 | 0.000 | ||
| 11537 | 2022.03.01 11:00 | delete | 5469 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 11538 | 2022.03.01 11:00 | close | 5468 | 0.10 | 98.361 | 0.000 | 0.000 | 11.19 | 34997.33 |
| 11539 | 2022.03.01 11:00 | buy | 5500 | 0.10 | 98.391 | 0.000 | 0.000 | ||
| 11540 | 2022.03.01 11:00 | buy limit | 5501 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 11541 | 2022.03.01 11:00 | buy limit | 5502 | 0.11 | 96.000 | 0.000 | 0.000 | ||
| 11542 | 2022.03.01 11:00 | buy limit | 5503 | 0.22 | 95.000 | 0.000 | 0.000 | ||
| 11543 | 2022.03.01 11:00 | buy limit | 5504 | 0.45 | 94.000 | 0.000 | 0.000 | ||
| 11544 | 2022.03.01 11:00 | buy limit | 5505 | 0.90 | 93.000 | 0.000 | 0.000 | ||
| 11545 | 2022.03.01 11:00 | buy limit | 5506 | 1.81 | 92.000 | 0.000 | 0.000 | ||
| 11546 | 2022.03.01 11:00 | buy limit | 5507 | 3.63 | 91.000 | 0.000 | 0.000 | ||
| 11547 | 2022.03.01 11:00 | buy limit | 5508 | 7.27 | 90.000 | 0.000 | 0.000 | ||
| 11548 | 2022.03.01 11:00 | buy limit | 5509 | 14.54 | 89.000 | 0.000 | 0.000 | ||
| 11549 | 2022.03.01 11:00 | buy limit | 5510 | 29.08 | 88.000 | 0.000 | 0.000 | ||
| 11550 | 2022.03.01 11:00 | buy limit | 5511 | 58.17 | 87.000 | 0.000 | 0.000 | ||
| 11551 | 2022.03.01 11:00 | buy stop | 5512 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 11552 | 2022.03.01 11:00 | buy stop | 5513 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 11553 | 2022.03.01 11:00 | buy stop | 5514 | 0.05 | 101.000 | 0.000 | 0.000 | ||
| 11554 | 2022.03.01 11:00 | buy stop | 5515 | 0.05 | 102.000 | 0.000 | 0.000 | ||
| 11555 | 2022.03.01 11:00 | buy stop | 5516 | 0.05 | 103.000 | 0.000 | 0.000 | ||
| 11556 | 2022.03.01 11:00 | buy stop | 5517 | 0.05 | 104.000 | 0.000 | 0.000 | ||
| 11557 | 2022.03.01 11:00 | buy stop | 5518 | 0.05 | 105.000 | 0.000 | 0.000 | ||
| 11558 | 2022.03.01 11:00 | buy stop | 5519 | 0.05 | 106.000 | 0.000 | 0.000 | ||
| 11559 | 2022.03.01 11:00 | buy stop | 5520 | 0.05 | 107.000 | 0.000 | 0.000 | ||
| 11560 | 2022.03.01 11:00 | buy stop | 5521 | 0.05 | 108.000 | 0.000 | 0.000 | ||
| 11561 | 2022.03.01 11:00 | buy stop | 5522 | 0.05 | 109.000 | 0.000 | 0.000 | ||
| 11562 | 2022.03.01 11:00 | buy stop | 5523 | 0.05 | 110.000 | 0.000 | 0.000 | ||
| 11563 | 2022.03.01 11:00 | buy stop | 5524 | 0.05 | 111.000 | 0.000 | 0.000 | ||
| 11564 | 2022.03.01 11:00 | buy stop | 5525 | 0.05 | 112.000 | 0.000 | 0.000 | ||
| 11565 | 2022.03.01 11:00 | buy stop | 5526 | 0.05 | 113.000 | 0.000 | 0.000 | ||
| 11566 | 2022.03.01 11:00 | buy stop | 5527 | 0.05 | 114.000 | 0.000 | 0.000 | ||
| 11567 | 2022.03.01 11:00 | buy stop | 5528 | 0.05 | 115.000 | 0.000 | 0.000 | ||
| 11568 | 2022.03.01 11:00 | buy stop | 5529 | 0.05 | 116.000 | 0.000 | 0.000 | ||
| 11569 | 2022.03.01 11:00 | buy stop | 5530 | 0.05 | 117.000 | 0.000 | 0.000 | ||
| 11570 | 2022.03.01 11:00 | buy stop | 5531 | 0.05 | 118.000 | 0.000 | 0.000 | ||
| 11571 | 2022.03.01 12:02 | buy | 5512 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 11572 | 2022.03.01 14:00 | delete | 5531 | 0.05 | 118.000 | 0.000 | 0.000 | ||
| 11573 | 2022.03.01 14:00 | delete | 5530 | 0.05 | 117.000 | 0.000 | 0.000 | ||
| 11574 | 2022.03.01 14:00 | delete | 5529 | 0.05 | 116.000 | 0.000 | 0.000 | ||
| 11575 | 2022.03.01 14:00 | delete | 5528 | 0.05 | 115.000 | 0.000 | 0.000 | ||
| 11576 | 2022.03.01 14:00 | delete | 5527 | 0.05 | 114.000 | 0.000 | 0.000 | ||
| 11577 | 2022.03.01 14:00 | delete | 5526 | 0.05 | 113.000 | 0.000 | 0.000 | ||
| 11578 | 2022.03.01 14:00 | delete | 5525 | 0.05 | 112.000 | 0.000 | 0.000 | ||
| 11579 | 2022.03.01 14:00 | delete | 5524 | 0.05 | 111.000 | 0.000 | 0.000 | ||
| 11580 | 2022.03.01 14:00 | delete | 5523 | 0.05 | 110.000 | 0.000 | 0.000 | ||
| 11581 | 2022.03.01 14:00 | delete | 5522 | 0.05 | 109.000 | 0.000 | 0.000 | ||
| 11582 | 2022.03.01 14:00 | delete | 5521 | 0.05 | 108.000 | 0.000 | 0.000 | ||
| 11583 | 2022.03.01 14:00 | delete | 5520 | 0.05 | 107.000 | 0.000 | 0.000 | ||
| 11584 | 2022.03.01 14:00 | delete | 5519 | 0.05 | 106.000 | 0.000 | 0.000 | ||
| 11585 | 2022.03.01 14:00 | delete | 5518 | 0.05 | 105.000 | 0.000 | 0.000 | ||
| 11586 | 2022.03.01 14:00 | delete | 5517 | 0.05 | 104.000 | 0.000 | 0.000 | ||
| 11587 | 2022.03.01 14:00 | delete | 5516 | 0.05 | 103.000 | 0.000 | 0.000 | ||
| 11588 | 2022.03.01 14:00 | delete | 5515 | 0.05 | 102.000 | 0.000 | 0.000 | ||
| 11589 | 2022.03.01 14:00 | delete | 5514 | 0.05 | 101.000 | 0.000 | 0.000 | ||
| 11590 | 2022.03.01 14:00 | delete | 5513 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 11591 | 2022.03.01 14:00 | close | 5512 | 0.05 | 99.672 | 0.000 | 0.000 | 3.21 | 35000.54 |
| 11592 | 2022.03.01 14:00 | delete | 5511 | 58.17 | 87.000 | 0.000 | 0.000 | ||
| 11593 | 2022.03.01 14:00 | delete | 5510 | 29.08 | 88.000 | 0.000 | 0.000 | ||
| 11594 | 2022.03.01 14:00 | delete | 5509 | 14.54 | 89.000 | 0.000 | 0.000 | ||
| 11595 | 2022.03.01 14:00 | delete | 5508 | 7.27 | 90.000 | 0.000 | 0.000 | ||
| 11596 | 2022.03.01 14:00 | delete | 5507 | 3.63 | 91.000 | 0.000 | 0.000 | ||
| 11597 | 2022.03.01 14:00 | delete | 5506 | 1.81 | 92.000 | 0.000 | 0.000 | ||
| 11598 | 2022.03.01 14:00 | delete | 5505 | 0.90 | 93.000 | 0.000 | 0.000 | ||
| 11599 | 2022.03.01 14:00 | delete | 5504 | 0.45 | 94.000 | 0.000 | 0.000 | ||
| 11600 | 2022.03.01 14:00 | delete | 5503 | 0.22 | 95.000 | 0.000 | 0.000 | ||
| 11601 | 2022.03.01 14:00 | delete | 5502 | 0.11 | 96.000 | 0.000 | 0.000 | ||
| 11602 | 2022.03.01 14:00 | delete | 5501 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 11603 | 2022.03.01 14:00 | close | 5500 | 0.10 | 99.672 | 0.000 | 0.000 | 12.51 | 35013.05 |
| 11604 | 2022.03.01 14:00 | buy | 5532 | 0.10 | 99.702 | 0.000 | 0.000 | ||
| 11605 | 2022.03.01 14:00 | buy limit | 5533 | 0.06 | 99.000 | 0.000 | 0.000 | ||
| 11606 | 2022.03.01 14:00 | buy limit | 5534 | 0.12 | 98.000 | 0.000 | 0.000 | ||
| 11607 | 2022.03.01 14:00 | buy limit | 5535 | 0.25 | 97.000 | 0.000 | 0.000 | ||
| 11608 | 2022.03.01 14:00 | buy limit | 5536 | 0.51 | 96.000 | 0.000 | 0.000 | ||
| 11609 | 2022.03.01 14:00 | buy limit | 5537 | 1.03 | 95.000 | 0.000 | 0.000 | ||
| 11610 | 2022.03.01 14:00 | buy limit | 5538 | 2.07 | 94.000 | 0.000 | 0.000 | ||
| 11611 | 2022.03.01 14:00 | buy limit | 5539 | 4.14 | 93.000 | 0.000 | 0.000 | ||
| 11612 | 2022.03.01 14:00 | buy limit | 5540 | 8.29 | 92.000 | 0.000 | 0.000 | ||
| 11613 | 2022.03.01 14:00 | buy limit | 5541 | 16.59 | 91.000 | 0.000 | 0.000 | ||
| 11614 | 2022.03.01 14:00 | buy limit | 5542 | 33.19 | 90.000 | 0.000 | 0.000 | ||
| 11615 | 2022.03.01 14:00 | buy limit | 5543 | 66.39 | 89.000 | 0.000 | 0.000 | ||
| 11616 | 2022.03.01 14:00 | buy stop | 5544 | 0.06 | 101.000 | 0.000 | 0.000 | ||
| 11617 | 2022.03.01 14:00 | buy stop | 5545 | 0.06 | 102.000 | 0.000 | 0.000 | ||
| 11618 | 2022.03.01 14:00 | buy stop | 5546 | 0.06 | 103.000 | 0.000 | 0.000 | ||
| 11619 | 2022.03.01 14:00 | buy stop | 5547 | 0.06 | 104.000 | 0.000 | 0.000 | ||
| 11620 | 2022.03.01 14:00 | buy stop | 5548 | 0.06 | 105.000 | 0.000 | 0.000 | ||
| 11621 | 2022.03.01 14:00 | buy stop | 5549 | 0.06 | 106.000 | 0.000 | 0.000 | ||
| 11622 | 2022.03.01 14:00 | buy stop | 5550 | 0.06 | 107.000 | 0.000 | 0.000 | ||
| 11623 | 2022.03.01 14:00 | buy stop | 5551 | 0.06 | 108.000 | 0.000 | 0.000 | ||
| 11624 | 2022.03.01 14:00 | buy stop | 5552 | 0.06 | 109.000 | 0.000 | 0.000 | ||
| 11625 | 2022.03.01 14:00 | buy stop | 5553 | 0.06 | 110.000 | 0.000 | 0.000 | ||
| 11626 | 2022.03.01 14:00 | buy stop | 5554 | 0.06 | 111.000 | 0.000 | 0.000 | ||
| 11627 | 2022.03.01 14:00 | buy stop | 5555 | 0.06 | 112.000 | 0.000 | 0.000 | ||
| 11628 | 2022.03.01 14:00 | buy stop | 5556 | 0.06 | 113.000 | 0.000 | 0.000 | ||
| 11629 | 2022.03.01 14:00 | buy stop | 5557 | 0.06 | 114.000 | 0.000 | 0.000 | ||
| 11630 | 2022.03.01 14:00 | buy stop | 5558 | 0.06 | 115.000 | 0.000 | 0.000 | ||
| 11631 | 2022.03.01 14:00 | buy stop | 5559 | 0.06 | 116.000 | 0.000 | 0.000 | ||
| 11632 | 2022.03.01 14:00 | buy stop | 5560 | 0.06 | 117.000 | 0.000 | 0.000 | ||
| 11633 | 2022.03.01 14:00 | buy stop | 5561 | 0.06 | 118.000 | 0.000 | 0.000 | ||
| 11634 | 2022.03.01 14:00 | buy stop | 5562 | 0.06 | 119.000 | 0.000 | 0.000 | ||
| 11635 | 2022.03.01 14:39 | buy | 5544 | 0.06 | 101.000 | 0.000 | 0.000 | ||
| 11636 | 2022.03.01 16:43 | buy | 5545 | 0.06 | 102.000 | 0.000 | 0.000 | ||
| 11637 | 2022.03.01 17:00 | delete | 5562 | 0.06 | 119.000 | 0.000 | 0.000 | ||
| 11638 | 2022.03.01 17:00 | delete | 5561 | 0.06 | 118.000 | 0.000 | 0.000 | ||
| 11639 | 2022.03.01 17:00 | delete | 5560 | 0.06 | 117.000 | 0.000 | 0.000 | ||
| 11640 | 2022.03.01 17:00 | delete | 5559 | 0.06 | 116.000 | 0.000 | 0.000 | ||
| 11641 | 2022.03.01 17:00 | delete | 5558 | 0.06 | 115.000 | 0.000 | 0.000 | ||
| 11642 | 2022.03.01 17:00 | delete | 5557 | 0.06 | 114.000 | 0.000 | 0.000 | ||
| 11643 | 2022.03.01 17:00 | delete | 5556 | 0.06 | 113.000 | 0.000 | 0.000 | ||
| 11644 | 2022.03.01 17:00 | delete | 5555 | 0.06 | 112.000 | 0.000 | 0.000 | ||
| 11645 | 2022.03.01 17:00 | delete | 5554 | 0.06 | 111.000 | 0.000 | 0.000 | ||
| 11646 | 2022.03.01 17:00 | delete | 5553 | 0.06 | 110.000 | 0.000 | 0.000 | ||
| 11647 | 2022.03.01 17:00 | delete | 5552 | 0.06 | 109.000 | 0.000 | 0.000 | ||
| 11648 | 2022.03.01 17:00 | delete | 5551 | 0.06 | 108.000 | 0.000 | 0.000 | ||
| 11649 | 2022.03.01 17:00 | delete | 5550 | 0.06 | 107.000 | 0.000 | 0.000 | ||
| 11650 | 2022.03.01 17:00 | delete | 5549 | 0.06 | 106.000 | 0.000 | 0.000 | ||
| 11651 | 2022.03.01 17:00 | delete | 5548 | 0.06 | 105.000 | 0.000 | 0.000 | ||
| 11652 | 2022.03.01 17:00 | delete | 5547 | 0.06 | 104.000 | 0.000 | 0.000 | ||
| 11653 | 2022.03.01 17:00 | delete | 5546 | 0.06 | 103.000 | 0.000 | 0.000 | ||
| 11654 | 2022.03.01 17:00 | close | 5545 | 0.06 | 101.972 | 0.000 | 0.000 | -0.35 | 35012.70 |
| 11655 | 2022.03.01 17:00 | close | 5544 | 0.06 | 101.972 | 0.000 | 0.000 | 5.65 | 35018.35 |
| 11656 | 2022.03.01 17:00 | delete | 5543 | 66.39 | 89.000 | 0.000 | 0.000 | ||
| 11657 | 2022.03.01 17:00 | delete | 5542 | 33.19 | 90.000 | 0.000 | 0.000 | ||
| 11658 | 2022.03.01 17:00 | delete | 5541 | 16.59 | 91.000 | 0.000 | 0.000 | ||
| 11659 | 2022.03.01 17:00 | delete | 5540 | 8.29 | 92.000 | 0.000 | 0.000 | ||
| 11660 | 2022.03.01 17:00 | delete | 5539 | 4.14 | 93.000 | 0.000 | 0.000 | ||
| 11661 | 2022.03.01 17:00 | delete | 5538 | 2.07 | 94.000 | 0.000 | 0.000 | ||
| 11662 | 2022.03.01 17:00 | delete | 5537 | 1.03 | 95.000 | 0.000 | 0.000 | ||
| 11663 | 2022.03.01 17:00 | delete | 5536 | 0.51 | 96.000 | 0.000 | 0.000 | ||
| 11664 | 2022.03.01 17:00 | delete | 5535 | 0.25 | 97.000 | 0.000 | 0.000 | ||
| 11665 | 2022.03.01 17:00 | delete | 5534 | 0.12 | 98.000 | 0.000 | 0.000 | ||
| 11666 | 2022.03.01 17:00 | delete | 5533 | 0.06 | 99.000 | 0.000 | 0.000 | ||
| 11667 | 2022.03.01 17:00 | close | 5532 | 0.10 | 101.972 | 0.000 | 0.000 | 22.40 | 35040.75 |
| 11668 | 2022.03.01 17:00 | buy | 5563 | 0.10 | 102.002 | 0.000 | 0.000 | ||
| 11669 | 2022.03.01 17:00 | buy limit | 5564 | 0.09 | 101.000 | 0.000 | 0.000 | ||
| 11670 | 2022.03.01 17:00 | buy limit | 5565 | 0.18 | 100.000 | 0.000 | 0.000 | ||
| 11671 | 2022.03.01 17:00 | buy limit | 5566 | 0.36 | 99.000 | 0.000 | 0.000 | ||
| 11672 | 2022.03.01 17:00 | buy limit | 5567 | 0.72 | 98.000 | 0.000 | 0.000 | ||
| 11673 | 2022.03.01 17:00 | buy limit | 5568 | 1.44 | 97.000 | 0.000 | 0.000 | ||
| 11674 | 2022.03.01 17:00 | buy limit | 5569 | 2.89 | 96.000 | 0.000 | 0.000 | ||
| 11675 | 2022.03.01 17:00 | buy limit | 5570 | 5.79 | 95.000 | 0.000 | 0.000 | ||
| 11676 | 2022.03.01 17:00 | buy limit | 5571 | 11.58 | 94.000 | 0.000 | 0.000 | ||
| 11677 | 2022.03.01 17:00 | buy limit | 5572 | 23.17 | 93.000 | 0.000 | 0.000 | ||
| 11678 | 2022.03.01 17:00 | buy limit | 5573 | 46.34 | 92.000 | 0.000 | 0.000 | ||
| 11679 | 2022.03.01 17:00 | buy limit | 5574 | 92.68 | 91.000 | 0.000 | 0.000 | ||
| 11680 | 2022.03.01 17:00 | buy stop | 5575 | 0.09 | 103.000 | 0.000 | 0.000 | ||
| 11681 | 2022.03.01 17:00 | buy stop | 5576 | 0.09 | 104.000 | 0.000 | 0.000 | ||
| 11682 | 2022.03.01 17:00 | buy stop | 5577 | 0.09 | 105.000 | 0.000 | 0.000 | ||
| 11683 | 2022.03.01 17:00 | buy stop | 5578 | 0.09 | 106.000 | 0.000 | 0.000 | ||
| 11684 | 2022.03.01 17:00 | buy stop | 5579 | 0.09 | 107.000 | 0.000 | 0.000 | ||
| 11685 | 2022.03.01 17:00 | buy stop | 5580 | 0.09 | 108.000 | 0.000 | 0.000 | ||
| 11686 | 2022.03.01 17:00 | buy stop | 5581 | 0.09 | 109.000 | 0.000 | 0.000 | ||
| 11687 | 2022.03.01 17:00 | buy stop | 5582 | 0.09 | 110.000 | 0.000 | 0.000 | ||
| 11688 | 2022.03.01 17:00 | buy stop | 5583 | 0.09 | 111.000 | 0.000 | 0.000 | ||
| 11689 | 2022.03.01 17:00 | buy stop | 5584 | 0.09 | 112.000 | 0.000 | 0.000 | ||
| 11690 | 2022.03.01 17:00 | buy stop | 5585 | 0.09 | 113.000 | 0.000 | 0.000 | ||
| 11691 | 2022.03.01 17:00 | buy stop | 5586 | 0.09 | 114.000 | 0.000 | 0.000 | ||
| 11692 | 2022.03.01 17:00 | buy stop | 5587 | 0.09 | 115.000 | 0.000 | 0.000 | ||
| 11693 | 2022.03.01 17:00 | buy stop | 5588 | 0.09 | 116.000 | 0.000 | 0.000 | ||
| 11694 | 2022.03.01 17:00 | buy stop | 5589 | 0.09 | 117.000 | 0.000 | 0.000 | ||
| 11695 | 2022.03.01 17:00 | buy stop | 5590 | 0.09 | 118.000 | 0.000 | 0.000 | ||
| 11696 | 2022.03.01 17:00 | buy stop | 5591 | 0.09 | 119.000 | 0.000 | 0.000 | ||
| 11697 | 2022.03.01 17:00 | buy stop | 5592 | 0.09 | 120.000 | 0.000 | 0.000 | ||
| 11698 | 2022.03.01 17:00 | buy stop | 5593 | 0.09 | 121.000 | 0.000 | 0.000 | ||
| 11699 | 2022.03.01 17:00 | buy stop | 5594 | 0.09 | 122.000 | 0.000 | 0.000 | ||
| 11700 | 2022.03.01 17:21 | buy | 5564 | 0.09 | 101.000 | 0.000 | 0.000 | ||
| 11701 | 2022.03.01 17:31 | buy | 5575 | 0.09 | 103.000 | 0.000 | 0.000 | ||
| 11702 | 2022.03.01 17:44 | buy | 5576 | 0.09 | 104.000 | 0.000 | 0.000 | ||
| 11703 | 2022.03.01 18:00 | delete | 5594 | 0.09 | 122.000 | 0.000 | 0.000 | ||
| 11704 | 2022.03.01 18:00 | delete | 5593 | 0.09 | 121.000 | 0.000 | 0.000 | ||
| 11705 | 2022.03.01 18:00 | delete | 5592 | 0.09 | 120.000 | 0.000 | 0.000 | ||
| 11706 | 2022.03.01 18:00 | delete | 5591 | 0.09 | 119.000 | 0.000 | 0.000 | ||
| 11707 | 2022.03.01 18:00 | delete | 5590 | 0.09 | 118.000 | 0.000 | 0.000 | ||
| 11708 | 2022.03.01 18:00 | delete | 5589 | 0.09 | 117.000 | 0.000 | 0.000 | ||
| 11709 | 2022.03.01 18:00 | delete | 5588 | 0.09 | 116.000 | 0.000 | 0.000 | ||
| 11710 | 2022.03.01 18:00 | delete | 5587 | 0.09 | 115.000 | 0.000 | 0.000 | ||
| 11711 | 2022.03.01 18:00 | delete | 5586 | 0.09 | 114.000 | 0.000 | 0.000 | ||
| 11712 | 2022.03.01 18:00 | delete | 5585 | 0.09 | 113.000 | 0.000 | 0.000 | ||
| 11713 | 2022.03.01 18:00 | delete | 5584 | 0.09 | 112.000 | 0.000 | 0.000 | ||
| 11714 | 2022.03.01 18:00 | delete | 5583 | 0.09 | 111.000 | 0.000 | 0.000 | ||
| 11715 | 2022.03.01 18:00 | delete | 5582 | 0.09 | 110.000 | 0.000 | 0.000 | ||
| 11716 | 2022.03.01 18:00 | delete | 5581 | 0.09 | 109.000 | 0.000 | 0.000 | ||
| 11717 | 2022.03.01 18:00 | delete | 5580 | 0.09 | 108.000 | 0.000 | 0.000 | ||
| 11718 | 2022.03.01 18:00 | delete | 5579 | 0.09 | 107.000 | 0.000 | 0.000 | ||
| 11719 | 2022.03.01 18:00 | delete | 5578 | 0.09 | 106.000 | 0.000 | 0.000 | ||
| 11720 | 2022.03.01 18:00 | delete | 5577 | 0.09 | 105.000 | 0.000 | 0.000 | ||
| 11721 | 2022.03.01 18:00 | close | 5576 | 0.09 | 104.163 | 0.000 | 0.000 | 1.20 | 35041.95 |
| 11722 | 2022.03.01 18:00 | close | 5575 | 0.09 | 104.163 | 0.000 | 0.000 | 10.20 | 35052.15 |
| 11723 | 2022.03.01 18:00 | delete | 5574 | 92.68 | 91.000 | 0.000 | 0.000 | ||
| 11724 | 2022.03.01 18:00 | delete | 5573 | 46.34 | 92.000 | 0.000 | 0.000 | ||
| 11725 | 2022.03.01 18:00 | delete | 5572 | 23.17 | 93.000 | 0.000 | 0.000 | ||
| 11726 | 2022.03.01 18:00 | delete | 5571 | 11.58 | 94.000 | 0.000 | 0.000 | ||
| 11727 | 2022.03.01 18:00 | delete | 5570 | 5.79 | 95.000 | 0.000 | 0.000 | ||
| 11728 | 2022.03.01 18:00 | delete | 5569 | 2.89 | 96.000 | 0.000 | 0.000 | ||
| 11729 | 2022.03.01 18:00 | delete | 5568 | 1.44 | 97.000 | 0.000 | 0.000 | ||
| 11730 | 2022.03.01 18:00 | delete | 5567 | 0.72 | 98.000 | 0.000 | 0.000 | ||
| 11731 | 2022.03.01 18:00 | delete | 5566 | 0.36 | 99.000 | 0.000 | 0.000 | ||
| 11732 | 2022.03.01 18:00 | delete | 5565 | 0.18 | 100.000 | 0.000 | 0.000 | ||
| 11733 | 2022.03.01 18:00 | close | 5564 | 0.09 | 104.163 | 0.000 | 0.000 | 28.20 | 35080.35 |
| 11734 | 2022.03.01 18:00 | close | 5563 | 0.10 | 104.163 | 0.000 | 0.000 | 21.31 | 35101.66 |
| 11735 | 2022.03.01 18:00 | buy | 5595 | 0.10 | 104.193 | 0.000 | 0.000 | ||
| 11736 | 2022.03.01 18:00 | buy limit | 5596 | 0.11 | 103.000 | 0.000 | 0.000 | ||
| 11737 | 2022.03.01 18:00 | buy limit | 5597 | 0.23 | 102.000 | 0.000 | 0.000 | ||
| 11738 | 2022.03.01 18:00 | buy limit | 5598 | 0.46 | 101.000 | 0.000 | 0.000 | ||
| 11739 | 2022.03.01 18:00 | buy limit | 5599 | 0.93 | 100.000 | 0.000 | 0.000 | ||
| 11740 | 2022.03.01 18:00 | buy limit | 5600 | 1.87 | 99.000 | 0.000 | 0.000 | ||
| 11741 | 2022.03.01 18:00 | buy limit | 5601 | 3.75 | 98.000 | 0.000 | 0.000 | ||
| 11742 | 2022.03.01 18:00 | buy limit | 5602 | 7.51 | 97.000 | 0.000 | 0.000 | ||
| 11743 | 2022.03.01 18:00 | buy limit | 5603 | 15.03 | 96.000 | 0.000 | 0.000 | ||
| 11744 | 2022.03.01 18:00 | buy limit | 5604 | 30.06 | 95.000 | 0.000 | 0.000 | ||
| 11745 | 2022.03.01 18:00 | buy limit | 5605 | 60.13 | 94.000 | 0.000 | 0.000 | ||
| 11746 | 2022.03.01 18:00 | buy stop | 5606 | 0.11 | 105.000 | 0.000 | 0.000 | ||
| 11747 | 2022.03.01 18:00 | buy stop | 5607 | 0.11 | 106.000 | 0.000 | 0.000 | ||
| 11748 | 2022.03.01 18:00 | buy stop | 5608 | 0.11 | 107.000 | 0.000 | 0.000 | ||
| 11749 | 2022.03.01 18:00 | buy stop | 5609 | 0.11 | 108.000 | 0.000 | 0.000 | ||
| 11750 | 2022.03.01 18:00 | buy stop | 5610 | 0.11 | 109.000 | 0.000 | 0.000 | ||
| 11751 | 2022.03.01 18:00 | buy stop | 5611 | 0.11 | 110.000 | 0.000 | 0.000 | ||
| 11752 | 2022.03.01 18:00 | buy stop | 5612 | 0.11 | 111.000 | 0.000 | 0.000 | ||
| 11753 | 2022.03.01 18:00 | buy stop | 5613 | 0.11 | 112.000 | 0.000 | 0.000 | ||
| 11754 | 2022.03.01 18:00 | buy stop | 5614 | 0.11 | 113.000 | 0.000 | 0.000 | ||
| 11755 | 2022.03.01 18:00 | buy stop | 5615 | 0.11 | 114.000 | 0.000 | 0.000 | ||
| 11756 | 2022.03.01 18:00 | buy stop | 5616 | 0.11 | 115.000 | 0.000 | 0.000 | ||
| 11757 | 2022.03.01 18:00 | buy stop | 5617 | 0.11 | 116.000 | 0.000 | 0.000 | ||
| 11758 | 2022.03.01 18:00 | buy stop | 5618 | 0.11 | 117.000 | 0.000 | 0.000 | ||
| 11759 | 2022.03.01 18:00 | buy stop | 5619 | 0.11 | 118.000 | 0.000 | 0.000 | ||
| 11760 | 2022.03.01 18:00 | buy stop | 5620 | 0.11 | 119.000 | 0.000 | 0.000 | ||
| 11761 | 2022.03.01 18:00 | buy stop | 5621 | 0.11 | 120.000 | 0.000 | 0.000 | ||
| 11762 | 2022.03.01 18:00 | buy stop | 5622 | 0.11 | 121.000 | 0.000 | 0.000 | ||
| 11763 | 2022.03.01 18:00 | buy stop | 5623 | 0.11 | 122.000 | 0.000 | 0.000 | ||
| 11764 | 2022.03.01 18:00 | buy stop | 5624 | 0.11 | 123.000 | 0.000 | 0.000 | ||
| 11765 | 2022.03.01 18:00 | buy stop | 5625 | 0.11 | 124.000 | 0.000 | 0.000 | ||
| 11766 | 2022.03.01 18:34 | buy | 5606 | 0.11 | 105.000 | 0.000 | 0.000 | ||
| 11767 | 2022.03.01 18:38 | buy | 5607 | 0.11 | 106.000 | 0.000 | 0.000 | ||
| 11768 | 2022.03.01 19:00 | delete | 5625 | 0.11 | 124.000 | 0.000 | 0.000 | ||
| 11769 | 2022.03.01 19:00 | delete | 5624 | 0.11 | 123.000 | 0.000 | 0.000 | ||
| 11770 | 2022.03.01 19:00 | delete | 5623 | 0.11 | 122.000 | 0.000 | 0.000 | ||
| 11771 | 2022.03.01 19:00 | delete | 5622 | 0.11 | 121.000 | 0.000 | 0.000 | ||
| 11772 | 2022.03.01 19:00 | delete | 5621 | 0.11 | 120.000 | 0.000 | 0.000 | ||
| 11773 | 2022.03.01 19:00 | delete | 5620 | 0.11 | 119.000 | 0.000 | 0.000 | ||
| 11774 | 2022.03.01 19:00 | delete | 5619 | 0.11 | 118.000 | 0.000 | 0.000 | ||
| 11775 | 2022.03.01 19:00 | delete | 5618 | 0.11 | 117.000 | 0.000 | 0.000 | ||
| 11776 | 2022.03.01 19:00 | delete | 5617 | 0.11 | 116.000 | 0.000 | 0.000 | ||
| 11777 | 2022.03.01 19:00 | delete | 5616 | 0.11 | 115.000 | 0.000 | 0.000 | ||
| 11778 | 2022.03.01 19:00 | delete | 5615 | 0.11 | 114.000 | 0.000 | 0.000 | ||
| 11779 | 2022.03.01 19:00 | delete | 5614 | 0.11 | 113.000 | 0.000 | 0.000 | ||
| 11780 | 2022.03.01 19:00 | delete | 5613 | 0.11 | 112.000 | 0.000 | 0.000 | ||
| 11781 | 2022.03.01 19:00 | delete | 5612 | 0.11 | 111.000 | 0.000 | 0.000 | ||
| 11782 | 2022.03.01 19:00 | delete | 5611 | 0.11 | 110.000 | 0.000 | 0.000 | ||
| 11783 | 2022.03.01 19:00 | delete | 5610 | 0.11 | 109.000 | 0.000 | 0.000 | ||
| 11784 | 2022.03.01 19:00 | delete | 5609 | 0.11 | 108.000 | 0.000 | 0.000 | ||
| 11785 | 2022.03.01 19:00 | delete | 5608 | 0.11 | 107.000 | 0.000 | 0.000 | ||
| 11786 | 2022.03.01 19:00 | close | 5607 | 0.11 | 105.692 | 0.000 | 0.000 | -3.72 | 35097.94 |
| 11787 | 2022.03.01 19:00 | close | 5606 | 0.11 | 105.692 | 0.000 | 0.000 | 7.28 | 35105.22 |
| 11788 | 2022.03.01 19:00 | delete | 5605 | 60.13 | 94.000 | 0.000 | 0.000 | ||
| 11789 | 2022.03.01 19:00 | delete | 5604 | 30.06 | 95.000 | 0.000 | 0.000 | ||
| 11790 | 2022.03.01 19:00 | delete | 5603 | 15.03 | 96.000 | 0.000 | 0.000 | ||
| 11791 | 2022.03.01 19:00 | delete | 5602 | 7.51 | 97.000 | 0.000 | 0.000 | ||
| 11792 | 2022.03.01 19:00 | delete | 5601 | 3.75 | 98.000 | 0.000 | 0.000 | ||
| 11793 | 2022.03.01 19:00 | delete | 5600 | 1.87 | 99.000 | 0.000 | 0.000 | ||
| 11794 | 2022.03.01 19:00 | delete | 5599 | 0.93 | 100.000 | 0.000 | 0.000 | ||
| 11795 | 2022.03.01 19:00 | delete | 5598 | 0.46 | 101.000 | 0.000 | 0.000 | ||
| 11796 | 2022.03.01 19:00 | delete | 5597 | 0.23 | 102.000 | 0.000 | 0.000 | ||
| 11797 | 2022.03.01 19:00 | delete | 5596 | 0.11 | 103.000 | 0.000 | 0.000 | ||
| 11798 | 2022.03.01 19:00 | close | 5595 | 0.10 | 105.692 | 0.000 | 0.000 | 14.69 | 35119.91 |
| 11799 | 2022.03.01 19:00 | buy | 5626 | 0.10 | 105.722 | 0.000 | 0.000 | ||
| 11800 | 2022.03.01 19:00 | buy limit | 5627 | 0.13 | 105.000 | 0.000 | 0.000 | ||
| 11801 | 2022.03.01 19:00 | buy limit | 5628 | 0.27 | 104.000 | 0.000 | 0.000 | ||
| 11802 | 2022.03.01 19:00 | buy limit | 5629 | 0.55 | 103.000 | 0.000 | 0.000 | ||
| 11803 | 2022.03.01 19:00 | buy limit | 5630 | 1.10 | 102.000 | 0.000 | 0.000 | ||
| 11804 | 2022.03.01 19:00 | buy limit | 5631 | 2.21 | 101.000 | 0.000 | 0.000 | ||
| 11805 | 2022.03.01 19:00 | buy limit | 5632 | 4.42 | 100.000 | 0.000 | 0.000 | ||
| 11806 | 2022.03.01 19:00 | buy limit | 5633 | 8.85 | 99.000 | 0.000 | 0.000 | ||
| 11807 | 2022.03.01 19:00 | buy limit | 5634 | 17.70 | 98.000 | 0.000 | 0.000 | ||
| 11808 | 2022.03.01 19:00 | buy limit | 5635 | 35.41 | 97.000 | 0.000 | 0.000 | ||
| 11809 | 2022.03.01 19:00 | buy limit | 5636 | 70.82 | 96.000 | 0.000 | 0.000 | ||
| 11810 | 2022.03.01 19:00 | buy stop | 5637 | 0.13 | 107.000 | 0.000 | 0.000 | ||
| 11811 | 2022.03.01 19:00 | buy stop | 5638 | 0.13 | 108.000 | 0.000 | 0.000 | ||
| 11812 | 2022.03.01 19:00 | buy stop | 5639 | 0.13 | 109.000 | 0.000 | 0.000 | ||
| 11813 | 2022.03.01 19:00 | buy stop | 5640 | 0.13 | 110.000 | 0.000 | 0.000 | ||
| 11814 | 2022.03.01 19:00 | buy stop | 5641 | 0.13 | 111.000 | 0.000 | 0.000 | ||
| 11815 | 2022.03.01 19:00 | buy stop | 5642 | 0.13 | 112.000 | 0.000 | 0.000 | ||
| 11816 | 2022.03.01 19:00 | buy stop | 5643 | 0.13 | 113.000 | 0.000 | 0.000 | ||
| 11817 | 2022.03.01 19:00 | buy stop | 5644 | 0.13 | 114.000 | 0.000 | 0.000 | ||
| 11818 | 2022.03.01 19:00 | buy stop | 5645 | 0.13 | 115.000 | 0.000 | 0.000 | ||
| 11819 | 2022.03.01 19:00 | buy stop | 5646 | 0.13 | 116.000 | 0.000 | 0.000 | ||
| 11820 | 2022.03.01 19:00 | buy stop | 5647 | 0.13 | 117.000 | 0.000 | 0.000 | ||
| 11821 | 2022.03.01 19:00 | buy stop | 5648 | 0.13 | 118.000 | 0.000 | 0.000 | ||
| 11822 | 2022.03.01 19:00 | buy stop | 5649 | 0.13 | 119.000 | 0.000 | 0.000 | ||
| 11823 | 2022.03.01 19:00 | buy stop | 5650 | 0.13 | 120.000 | 0.000 | 0.000 | ||
| 11824 | 2022.03.01 19:00 | buy stop | 5651 | 0.13 | 121.000 | 0.000 | 0.000 | ||
| 11825 | 2022.03.01 19:00 | buy stop | 5652 | 0.13 | 122.000 | 0.000 | 0.000 | ||
| 11826 | 2022.03.01 19:00 | buy stop | 5653 | 0.13 | 123.000 | 0.000 | 0.000 | ||
| 11827 | 2022.03.01 19:00 | buy stop | 5654 | 0.13 | 124.000 | 0.000 | 0.000 | ||
| 11828 | 2022.03.01 19:00 | buy stop | 5655 | 0.13 | 125.000 | 0.000 | 0.000 | ||
| 11829 | 2022.03.01 19:43 | buy | 5627 | 0.13 | 105.000 | 0.000 | 0.000 | ||
| 11830 | 2022.03.01 20:10 | buy | 5628 | 0.27 | 104.000 | 0.000 | 0.000 | ||
| 11831 | 2022.03.01 21:19 | buy | 5629 | 0.55 | 103.000 | 0.000 | 0.000 | ||
| 11832 | 2022.03.01 22:00 | delete | 5655 | 0.13 | 125.000 | 0.000 | 0.000 | ||
| 11833 | 2022.03.01 22:00 | delete | 5654 | 0.13 | 124.000 | 0.000 | 0.000 | ||
| 11834 | 2022.03.01 22:00 | delete | 5653 | 0.13 | 123.000 | 0.000 | 0.000 | ||
| 11835 | 2022.03.01 22:00 | delete | 5652 | 0.13 | 122.000 | 0.000 | 0.000 | ||
| 11836 | 2022.03.01 22:00 | delete | 5651 | 0.13 | 121.000 | 0.000 | 0.000 | ||
| 11837 | 2022.03.01 22:00 | delete | 5650 | 0.13 | 120.000 | 0.000 | 0.000 | ||
| 11838 | 2022.03.01 22:00 | delete | 5649 | 0.13 | 119.000 | 0.000 | 0.000 | ||
| 11839 | 2022.03.01 22:00 | delete | 5648 | 0.13 | 118.000 | 0.000 | 0.000 | ||
| 11840 | 2022.03.01 22:00 | delete | 5647 | 0.13 | 117.000 | 0.000 | 0.000 | ||
| 11841 | 2022.03.01 22:00 | delete | 5646 | 0.13 | 116.000 | 0.000 | 0.000 | ||
| 11842 | 2022.03.01 22:00 | delete | 5645 | 0.13 | 115.000 | 0.000 | 0.000 | ||
| 11843 | 2022.03.01 22:00 | delete | 5644 | 0.13 | 114.000 | 0.000 | 0.000 | ||
| 11844 | 2022.03.01 22:00 | delete | 5643 | 0.13 | 113.000 | 0.000 | 0.000 | ||
| 11845 | 2022.03.01 22:00 | delete | 5642 | 0.13 | 112.000 | 0.000 | 0.000 | ||
| 11846 | 2022.03.01 22:00 | delete | 5641 | 0.13 | 111.000 | 0.000 | 0.000 | ||
| 11847 | 2022.03.01 22:00 | delete | 5640 | 0.13 | 110.000 | 0.000 | 0.000 | ||
| 11848 | 2022.03.01 22:00 | delete | 5639 | 0.13 | 109.000 | 0.000 | 0.000 | ||
| 11849 | 2022.03.01 22:00 | delete | 5638 | 0.13 | 108.000 | 0.000 | 0.000 | ||
| 11850 | 2022.03.01 22:00 | delete | 5637 | 0.13 | 107.000 | 0.000 | 0.000 | ||
| 11851 | 2022.03.01 22:00 | delete | 5636 | 70.82 | 96.000 | 0.000 | 0.000 | ||
| 11852 | 2022.03.01 22:00 | delete | 5635 | 35.41 | 97.000 | 0.000 | 0.000 | ||
| 11853 | 2022.03.01 22:00 | delete | 5634 | 17.70 | 98.000 | 0.000 | 0.000 | ||
| 11854 | 2022.03.01 22:00 | delete | 5633 | 8.85 | 99.000 | 0.000 | 0.000 | ||
| 11855 | 2022.03.01 22:00 | delete | 5632 | 4.42 | 100.000 | 0.000 | 0.000 | ||
| 11856 | 2022.03.01 22:00 | delete | 5631 | 2.21 | 101.000 | 0.000 | 0.000 | ||
| 11857 | 2022.03.01 22:00 | delete | 5630 | 1.10 | 102.000 | 0.000 | 0.000 | ||
| 11858 | 2022.03.01 22:00 | close | 5629 | 0.55 | 103.917 | 0.000 | 0.000 | 48.79 | 35168.70 |
| 11859 | 2022.03.01 22:00 | close | 5628 | 0.27 | 103.917 | 0.000 | 0.000 | -3.05 | 35165.65 |
| 11860 | 2022.03.01 22:00 | close | 5627 | 0.13 | 103.917 | 0.000 | 0.000 | -14.47 | 35151.18 |
| 11861 | 2022.03.01 22:00 | close | 5626 | 0.10 | 103.917 | 0.000 | 0.000 | -18.35 | 35132.83 |
| 11862 | 2022.03.01 22:00 | buy | 5656 | 0.10 | 103.947 | 0.000 | 0.000 | ||
| 11863 | 2022.03.01 22:00 | buy limit | 5657 | 0.17 | 103.000 | 0.000 | 0.000 | ||
| 11864 | 2022.03.01 22:00 | buy limit | 5658 | 0.34 | 102.000 | 0.000 | 0.000 | ||
| 11865 | 2022.03.01 22:00 | buy limit | 5659 | 0.68 | 101.000 | 0.000 | 0.000 | ||
| 11866 | 2022.03.01 22:00 | buy limit | 5660 | 1.37 | 100.000 | 0.000 | 0.000 | ||
| 11867 | 2022.03.01 22:00 | buy limit | 5661 | 2.75 | 99.000 | 0.000 | 0.000 | ||
| 11868 | 2022.03.01 22:00 | buy limit | 5662 | 5.51 | 98.000 | 0.000 | 0.000 | ||
| 11869 | 2022.03.01 22:00 | buy limit | 5663 | 11.02 | 97.000 | 0.000 | 0.000 | ||
| 11870 | 2022.03.01 22:00 | buy limit | 5664 | 22.05 | 96.000 | 0.000 | 0.000 | ||
| 11871 | 2022.03.01 22:00 | buy limit | 5665 | 44.10 | 95.000 | 0.000 | 0.000 | ||
| 11872 | 2022.03.01 22:00 | buy limit | 5666 | 88.21 | 94.000 | 0.000 | 0.000 | ||
| 11873 | 2022.03.01 22:00 | buy stop | 5667 | 0.17 | 105.000 | 0.000 | 0.000 | ||
| 11874 | 2022.03.01 22:00 | buy stop | 5668 | 0.17 | 106.000 | 0.000 | 0.000 | ||
| 11875 | 2022.03.01 22:00 | buy stop | 5669 | 0.17 | 107.000 | 0.000 | 0.000 | ||
| 11876 | 2022.03.01 22:00 | buy stop | 5670 | 0.17 | 108.000 | 0.000 | 0.000 | ||
| 11877 | 2022.03.01 22:00 | buy stop | 5671 | 0.17 | 109.000 | 0.000 | 0.000 | ||
| 11878 | 2022.03.01 22:00 | buy stop | 5672 | 0.17 | 110.000 | 0.000 | 0.000 | ||
| 11879 | 2022.03.01 22:00 | buy stop | 5673 | 0.17 | 111.000 | 0.000 | 0.000 | ||
| 11880 | 2022.03.01 22:00 | buy stop | 5674 | 0.17 | 112.000 | 0.000 | 0.000 | ||
| 11881 | 2022.03.01 22:00 | buy stop | 5675 | 0.17 | 113.000 | 0.000 | 0.000 | ||
| 11882 | 2022.03.01 22:00 | buy stop | 5676 | 0.17 | 114.000 | 0.000 | 0.000 | ||
| 11883 | 2022.03.01 22:00 | buy stop | 5677 | 0.17 | 115.000 | 0.000 | 0.000 | ||
| 11884 | 2022.03.01 22:00 | buy stop | 5678 | 0.17 | 116.000 | 0.000 | 0.000 | ||
| 11885 | 2022.03.01 22:00 | buy stop | 5679 | 0.17 | 117.000 | 0.000 | 0.000 | ||
| 11886 | 2022.03.01 22:00 | buy stop | 5680 | 0.17 | 118.000 | 0.000 | 0.000 | ||
| 11887 | 2022.03.01 22:00 | buy stop | 5681 | 0.17 | 119.000 | 0.000 | 0.000 | ||
| 11888 | 2022.03.01 22:00 | buy stop | 5682 | 0.17 | 120.000 | 0.000 | 0.000 | ||
| 11889 | 2022.03.01 22:00 | buy stop | 5683 | 0.17 | 121.000 | 0.000 | 0.000 | ||
| 11890 | 2022.03.01 22:00 | buy stop | 5684 | 0.17 | 122.000 | 0.000 | 0.000 | ||
| 11891 | 2022.03.01 22:00 | buy stop | 5685 | 0.17 | 123.000 | 0.000 | 0.000 | ||
| 11892 | 2022.03.01 23:12 | buy | 5667 | 0.17 | 105.000 | 0.000 | 0.000 | ||
| 11893 | 2022.03.01 23:34 | buy | 5668 | 0.17 | 106.000 | 0.000 | 0.000 | ||
| 11894 | 2022.03.02 01:00 | buy | 5669 | 0.17 | 107.000 | 0.000 | 0.000 | ||
| 11895 | 2022.03.02 01:00 | delete | 5685 | 0.17 | 123.000 | 0.000 | 0.000 | ||
| 11896 | 2022.03.02 01:00 | delete | 5684 | 0.17 | 122.000 | 0.000 | 0.000 | ||
| 11897 | 2022.03.02 01:00 | delete | 5683 | 0.17 | 121.000 | 0.000 | 0.000 | ||
| 11898 | 2022.03.02 01:00 | delete | 5682 | 0.17 | 120.000 | 0.000 | 0.000 | ||
| 11899 | 2022.03.02 01:00 | delete | 5681 | 0.17 | 119.000 | 0.000 | 0.000 | ||
| 11900 | 2022.03.02 01:00 | delete | 5680 | 0.17 | 118.000 | 0.000 | 0.000 | ||
| 11901 | 2022.03.02 01:00 | delete | 5679 | 0.17 | 117.000 | 0.000 | 0.000 | ||
| 11902 | 2022.03.02 01:00 | delete | 5678 | 0.17 | 116.000 | 0.000 | 0.000 | ||
| 11903 | 2022.03.02 01:00 | delete | 5677 | 0.17 | 115.000 | 0.000 | 0.000 | ||
| 11904 | 2022.03.02 01:00 | delete | 5676 | 0.17 | 114.000 | 0.000 | 0.000 | ||
| 11905 | 2022.03.02 01:00 | delete | 5675 | 0.17 | 113.000 | 0.000 | 0.000 | ||
| 11906 | 2022.03.02 01:00 | delete | 5674 | 0.17 | 112.000 | 0.000 | 0.000 | ||
| 11907 | 2022.03.02 01:00 | delete | 5673 | 0.17 | 111.000 | 0.000 | 0.000 | ||
| 11908 | 2022.03.02 01:00 | delete | 5672 | 0.17 | 110.000 | 0.000 | 0.000 | ||
| 11909 | 2022.03.02 01:00 | delete | 5671 | 0.17 | 109.000 | 0.000 | 0.000 | ||
| 11910 | 2022.03.02 01:00 | delete | 5670 | 0.17 | 108.000 | 0.000 | 0.000 | ||
| 11911 | 2022.03.02 01:00 | close | 5669 | 0.17 | 107.212 | 0.000 | 0.000 | 3.09 | 35135.92 |
| 11912 | 2022.03.02 01:00 | close | 5668 | 0.17 | 107.212 | 0.000 | 0.000 | 20.30 | 35156.22 |
| 11913 | 2022.03.02 01:00 | close | 5667 | 0.17 | 107.212 | 0.000 | 0.000 | 37.30 | 35193.52 |
| 11914 | 2022.03.02 01:00 | delete | 5666 | 88.21 | 94.000 | 0.000 | 0.000 | ||
| 11915 | 2022.03.02 01:00 | delete | 5665 | 44.10 | 95.000 | 0.000 | 0.000 | ||
| 11916 | 2022.03.02 01:00 | delete | 5664 | 22.05 | 96.000 | 0.000 | 0.000 | ||
| 11917 | 2022.03.02 01:00 | delete | 5663 | 11.02 | 97.000 | 0.000 | 0.000 | ||
| 11918 | 2022.03.02 01:00 | delete | 5662 | 5.51 | 98.000 | 0.000 | 0.000 | ||
| 11919 | 2022.03.02 01:00 | delete | 5661 | 2.75 | 99.000 | 0.000 | 0.000 | ||
| 11920 | 2022.03.02 01:00 | delete | 5660 | 1.37 | 100.000 | 0.000 | 0.000 | ||
| 11921 | 2022.03.02 01:00 | delete | 5659 | 0.68 | 101.000 | 0.000 | 0.000 | ||
| 11922 | 2022.03.02 01:00 | delete | 5658 | 0.34 | 102.000 | 0.000 | 0.000 | ||
| 11923 | 2022.03.02 01:00 | delete | 5657 | 0.17 | 103.000 | 0.000 | 0.000 | ||
| 11924 | 2022.03.02 01:00 | close | 5656 | 0.10 | 107.212 | 0.000 | 0.000 | 32.47 | 35225.99 |
| 11925 | 2022.03.02 01:00 | buy | 5686 | 0.10 | 107.242 | 0.000 | 0.000 | ||
| 11926 | 2022.03.02 01:00 | buy limit | 5687 | 0.18 | 106.000 | 0.000 | 0.000 | ||
| 11927 | 2022.03.02 01:00 | buy limit | 5688 | 0.36 | 105.000 | 0.000 | 0.000 | ||
| 11928 | 2022.03.02 01:00 | buy limit | 5689 | 0.73 | 104.000 | 0.000 | 0.000 | ||
| 11929 | 2022.03.02 01:00 | buy limit | 5690 | 1.47 | 103.000 | 0.000 | 0.000 | ||
| 11930 | 2022.03.02 01:00 | buy limit | 5691 | 2.94 | 102.000 | 0.000 | 0.000 | ||
| 11931 | 2022.03.02 01:00 | buy limit | 5692 | 5.88 | 101.000 | 0.000 | 0.000 | ||
| 11932 | 2022.03.02 01:00 | buy limit | 5693 | 11.77 | 100.000 | 0.000 | 0.000 | ||
| 11933 | 2022.03.02 01:00 | buy limit | 5694 | 23.54 | 99.000 | 0.000 | 0.000 | ||
| 11934 | 2022.03.02 01:00 | buy limit | 5695 | 47.08 | 98.000 | 0.000 | 0.000 | ||
| 11935 | 2022.03.02 01:00 | buy limit | 5696 | 94.17 | 97.000 | 0.000 | 0.000 | ||
| 11936 | 2022.03.02 01:00 | buy stop | 5697 | 0.18 | 108.000 | 0.000 | 0.000 | ||
| 11937 | 2022.03.02 01:00 | buy stop | 5698 | 0.18 | 109.000 | 0.000 | 0.000 | ||
| 11938 | 2022.03.02 01:00 | buy stop | 5699 | 0.18 | 110.000 | 0.000 | 0.000 | ||
| 11939 | 2022.03.02 01:00 | buy stop | 5700 | 0.18 | 111.000 | 0.000 | 0.000 | ||
| 11940 | 2022.03.02 01:00 | buy stop | 5701 | 0.18 | 112.000 | 0.000 | 0.000 | ||
| 11941 | 2022.03.02 01:00 | buy stop | 5702 | 0.18 | 113.000 | 0.000 | 0.000 | ||
| 11942 | 2022.03.02 01:00 | buy stop | 5703 | 0.18 | 114.000 | 0.000 | 0.000 | ||
| 11943 | 2022.03.02 01:00 | buy stop | 5704 | 0.18 | 115.000 | 0.000 | 0.000 | ||
| 11944 | 2022.03.02 01:00 | buy stop | 5705 | 0.18 | 116.000 | 0.000 | 0.000 | ||
| 11945 | 2022.03.02 01:00 | buy stop | 5706 | 0.18 | 117.000 | 0.000 | 0.000 | ||
| 11946 | 2022.03.02 01:00 | buy stop | 5707 | 0.18 | 118.000 | 0.000 | 0.000 | ||
| 11947 | 2022.03.02 01:00 | buy stop | 5708 | 0.18 | 119.000 | 0.000 | 0.000 | ||
| 11948 | 2022.03.02 01:00 | buy stop | 5709 | 0.18 | 120.000 | 0.000 | 0.000 | ||
| 11949 | 2022.03.02 01:00 | buy stop | 5710 | 0.18 | 121.000 | 0.000 | 0.000 | ||
| 11950 | 2022.03.02 01:00 | buy stop | 5711 | 0.18 | 122.000 | 0.000 | 0.000 | ||
| 11951 | 2022.03.02 01:00 | buy stop | 5712 | 0.18 | 123.000 | 0.000 | 0.000 | ||
| 11952 | 2022.03.02 01:00 | buy stop | 5713 | 0.18 | 124.000 | 0.000 | 0.000 | ||
| 11953 | 2022.03.02 01:00 | buy stop | 5714 | 0.18 | 125.000 | 0.000 | 0.000 | ||
| 11954 | 2022.03.02 01:00 | buy stop | 5715 | 0.18 | 126.000 | 0.000 | 0.000 | ||
| 11955 | 2022.03.02 01:00 | buy stop | 5716 | 0.18 | 127.000 | 0.000 | 0.000 | ||
| 11956 | 2022.03.02 01:19 | buy | 5687 | 0.18 | 106.000 | 0.000 | 0.000 | ||
| 11957 | 2022.03.02 03:52 | buy | 5697 | 0.18 | 108.000 | 0.000 | 0.000 | ||
| 11958 | 2022.03.02 04:00 | delete | 5716 | 0.18 | 127.000 | 0.000 | 0.000 | ||
| 11959 | 2022.03.02 04:00 | delete | 5715 | 0.18 | 126.000 | 0.000 | 0.000 | ||
| 11960 | 2022.03.02 04:00 | delete | 5714 | 0.18 | 125.000 | 0.000 | 0.000 | ||
| 11961 | 2022.03.02 04:00 | delete | 5713 | 0.18 | 124.000 | 0.000 | 0.000 | ||
| 11962 | 2022.03.02 04:00 | delete | 5712 | 0.18 | 123.000 | 0.000 | 0.000 | ||
| 11963 | 2022.03.02 04:00 | delete | 5711 | 0.18 | 122.000 | 0.000 | 0.000 | ||
| 11964 | 2022.03.02 04:00 | delete | 5710 | 0.18 | 121.000 | 0.000 | 0.000 | ||
| 11965 | 2022.03.02 04:00 | delete | 5709 | 0.18 | 120.000 | 0.000 | 0.000 | ||
| 11966 | 2022.03.02 04:00 | delete | 5708 | 0.18 | 119.000 | 0.000 | 0.000 | ||
| 11967 | 2022.03.02 04:00 | delete | 5707 | 0.18 | 118.000 | 0.000 | 0.000 | ||
| 11968 | 2022.03.02 04:00 | delete | 5706 | 0.18 | 117.000 | 0.000 | 0.000 | ||
| 11969 | 2022.03.02 04:00 | delete | 5705 | 0.18 | 116.000 | 0.000 | 0.000 | ||
| 11970 | 2022.03.02 04:00 | delete | 5704 | 0.18 | 115.000 | 0.000 | 0.000 | ||
| 11971 | 2022.03.02 04:00 | delete | 5703 | 0.18 | 114.000 | 0.000 | 0.000 | ||
| 11972 | 2022.03.02 04:00 | delete | 5702 | 0.18 | 113.000 | 0.000 | 0.000 | ||
| 11973 | 2022.03.02 04:00 | delete | 5701 | 0.18 | 112.000 | 0.000 | 0.000 | ||
| 11974 | 2022.03.02 04:00 | delete | 5700 | 0.18 | 111.000 | 0.000 | 0.000 | ||
| 11975 | 2022.03.02 04:00 | delete | 5699 | 0.18 | 110.000 | 0.000 | 0.000 | ||
| 11976 | 2022.03.02 04:00 | delete | 5698 | 0.18 | 109.000 | 0.000 | 0.000 | ||
| 11977 | 2022.03.02 04:00 | close | 5697 | 0.18 | 108.392 | 0.000 | 0.000 | 6.52 | 35232.51 |
| 11978 | 2022.03.02 04:00 | delete | 5696 | 94.17 | 97.000 | 0.000 | 0.000 | ||
| 11979 | 2022.03.02 04:00 | delete | 5695 | 47.08 | 98.000 | 0.000 | 0.000 | ||
| 11980 | 2022.03.02 04:00 | delete | 5694 | 23.54 | 99.000 | 0.000 | 0.000 | ||
| 11981 | 2022.03.02 04:00 | delete | 5693 | 11.77 | 100.000 | 0.000 | 0.000 | ||
| 11982 | 2022.03.02 04:00 | delete | 5692 | 5.88 | 101.000 | 0.000 | 0.000 | ||
| 11983 | 2022.03.02 04:00 | delete | 5691 | 2.94 | 102.000 | 0.000 | 0.000 | ||
| 11984 | 2022.03.02 04:00 | delete | 5690 | 1.47 | 103.000 | 0.000 | 0.000 | ||
| 11985 | 2022.03.02 04:00 | delete | 5689 | 0.73 | 104.000 | 0.000 | 0.000 | ||
| 11986 | 2022.03.02 04:00 | delete | 5688 | 0.36 | 105.000 | 0.000 | 0.000 | ||
| 11987 | 2022.03.02 04:00 | close | 5687 | 0.18 | 108.392 | 0.000 | 0.000 | 42.52 | 35275.03 |
| 11988 | 2022.03.02 04:00 | close | 5686 | 0.10 | 108.392 | 0.000 | 0.000 | 11.20 | 35286.23 |
| 11989 | 2022.03.15 06:00 | sell stop | 5717 | 0.17 | 98.000 | 0.000 | 0.000 | ||
| 11990 | 2022.03.15 06:00 | sell stop | 5718 | 0.17 | 97.000 | 0.000 | 0.000 | ||
| 11991 | 2022.03.15 06:00 | sell stop | 5719 | 0.17 | 96.000 | 0.000 | 0.000 | ||
| 11992 | 2022.03.15 06:00 | sell stop | 5720 | 0.17 | 95.000 | 0.000 | 0.000 | ||
| 11993 | 2022.03.15 06:00 | sell stop | 5721 | 0.17 | 94.000 | 0.000 | 0.000 | ||
| 11994 | 2022.03.15 06:00 | sell stop | 5722 | 0.17 | 93.000 | 0.000 | 0.000 | ||
| 11995 | 2022.03.15 06:00 | sell stop | 5723 | 0.17 | 92.000 | 0.000 | 0.000 | ||
| 11996 | 2022.03.15 06:00 | sell stop | 5724 | 0.17 | 91.000 | 0.000 | 0.000 | ||
| 11997 | 2022.03.15 06:00 | sell stop | 5725 | 0.17 | 90.000 | 0.000 | 0.000 | ||
| 11998 | 2022.03.15 06:00 | sell stop | 5726 | 0.17 | 89.000 | 0.000 | 0.000 | ||
| 11999 | 2022.03.15 06:00 | sell stop | 5727 | 0.17 | 88.000 | 0.000 | 0.000 | ||
| 12000 | 2022.03.15 06:00 | sell stop | 5728 | 0.17 | 87.000 | 0.000 | 0.000 | ||
| 12001 | 2022.03.15 06:00 | sell stop | 5729 | 0.17 | 86.000 | 0.000 | 0.000 | ||
| 12002 | 2022.03.15 06:00 | sell stop | 5730 | 0.17 | 85.000 | 0.000 | 0.000 | ||
| 12003 | 2022.03.15 06:00 | sell stop | 5731 | 0.17 | 84.000 | 0.000 | 0.000 | ||
| 12004 | 2022.03.15 06:00 | sell stop | 5732 | 0.17 | 83.000 | 0.000 | 0.000 | ||
| 12005 | 2022.03.15 06:00 | sell stop | 5733 | 0.17 | 82.000 | 0.000 | 0.000 | ||
| 12006 | 2022.03.15 06:00 | sell stop | 5734 | 0.17 | 81.000 | 0.000 | 0.000 | ||
| 12007 | 2022.03.15 06:00 | sell stop | 5735 | 0.17 | 80.000 | 0.000 | 0.000 | ||
| 12008 | 2022.03.15 06:00 | sell limit | 5736 | 0.17 | 100.000 | 0.000 | 0.000 | ||
| 12009 | 2022.03.15 06:00 | sell limit | 5737 | 0.35 | 101.000 | 0.000 | 0.000 | ||
| 12010 | 2022.03.15 06:00 | sell limit | 5738 | 0.71 | 102.000 | 0.000 | 0.000 | ||
| 12011 | 2022.03.15 06:00 | sell limit | 5739 | 1.43 | 103.000 | 0.000 | 0.000 | ||
| 12012 | 2022.03.15 06:00 | sell limit | 5740 | 2.87 | 104.000 | 0.000 | 0.000 | ||
| 12013 | 2022.03.15 06:00 | sell limit | 5741 | 5.75 | 105.000 | 0.000 | 0.000 | ||
| 12014 | 2022.03.15 06:00 | sell limit | 5742 | 11.51 | 106.000 | 0.000 | 0.000 | ||
| 12015 | 2022.03.15 06:00 | sell limit | 5743 | 23.03 | 107.000 | 0.000 | 0.000 | ||
| 12016 | 2022.03.15 06:00 | sell limit | 5744 | 46.06 | 108.000 | 0.000 | 0.000 | ||
| 12017 | 2022.03.15 06:00 | sell limit | 5745 | 92.13 | 109.000 | 0.000 | 0.000 | ||
| 12018 | 2022.03.15 08:14 | sell | 5717 | 0.17 | 98.000 | 0.000 | 0.000 | ||
| 12019 | 2022.03.15 09:50 | sell | 5718 | 0.17 | 97.000 | 0.000 | 0.000 | ||
| 12020 | 2022.03.15 10:00 | delete | 5745 | 92.13 | 109.000 | 0.000 | 0.000 | ||
| 12021 | 2022.03.15 10:00 | delete | 5744 | 46.06 | 108.000 | 0.000 | 0.000 | ||
| 12022 | 2022.03.15 10:00 | delete | 5743 | 23.03 | 107.000 | 0.000 | 0.000 | ||
| 12023 | 2022.03.15 10:00 | delete | 5742 | 11.51 | 106.000 | 0.000 | 0.000 | ||
| 12024 | 2022.03.15 10:00 | delete | 5741 | 5.75 | 105.000 | 0.000 | 0.000 | ||
| 12025 | 2022.03.15 10:00 | delete | 5740 | 2.87 | 104.000 | 0.000 | 0.000 | ||
| 12026 | 2022.03.15 10:00 | delete | 5739 | 1.43 | 103.000 | 0.000 | 0.000 | ||
| 12027 | 2022.03.15 10:00 | delete | 5738 | 0.71 | 102.000 | 0.000 | 0.000 | ||
| 12028 | 2022.03.15 10:00 | delete | 5737 | 0.35 | 101.000 | 0.000 | 0.000 | ||
| 12029 | 2022.03.15 10:00 | delete | 5736 | 0.17 | 100.000 | 0.000 | 0.000 | ||
| 12030 | 2022.03.15 10:00 | delete | 5735 | 0.17 | 80.000 | 0.000 | 0.000 | ||
| 12031 | 2022.03.15 10:00 | delete | 5734 | 0.17 | 81.000 | 0.000 | 0.000 | ||
| 12032 | 2022.03.15 10:00 | delete | 5733 | 0.17 | 82.000 | 0.000 | 0.000 | ||
| 12033 | 2022.03.15 10:00 | delete | 5732 | 0.17 | 83.000 | 0.000 | 0.000 | ||
| 12034 | 2022.03.15 10:00 | delete | 5731 | 0.17 | 84.000 | 0.000 | 0.000 | ||
| 12035 | 2022.03.15 10:00 | delete | 5730 | 0.17 | 85.000 | 0.000 | 0.000 | ||
| 12036 | 2022.03.15 10:00 | delete | 5729 | 0.17 | 86.000 | 0.000 | 0.000 | ||
| 12037 | 2022.03.15 10:00 | delete | 5728 | 0.17 | 87.000 | 0.000 | 0.000 | ||
| 12038 | 2022.03.15 10:00 | delete | 5727 | 0.17 | 88.000 | 0.000 | 0.000 | ||
| 12039 | 2022.03.15 10:00 | delete | 5726 | 0.17 | 89.000 | 0.000 | 0.000 | ||
| 12040 | 2022.03.15 10:00 | delete | 5725 | 0.17 | 90.000 | 0.000 | 0.000 | ||
| 12041 | 2022.03.15 10:00 | delete | 5724 | 0.17 | 91.000 | 0.000 | 0.000 | ||
| 12042 | 2022.03.15 10:00 | delete | 5723 | 0.17 | 92.000 | 0.000 | 0.000 | ||
| 12043 | 2022.03.15 10:00 | delete | 5722 | 0.17 | 93.000 | 0.000 | 0.000 | ||
| 12044 | 2022.03.15 10:00 | delete | 5721 | 0.17 | 94.000 | 0.000 | 0.000 | ||
| 12045 | 2022.03.15 10:00 | delete | 5720 | 0.17 | 95.000 | 0.000 | 0.000 | ||
| 12046 | 2022.03.15 10:00 | delete | 5719 | 0.17 | 96.000 | 0.000 | 0.000 | ||
| 12047 | 2022.03.15 10:00 | close | 5718 | 0.17 | 97.247 | 0.000 | 0.000 | -4.71 | 35281.52 |
| 12048 | 2022.03.15 10:00 | close | 5717 | 0.17 | 97.247 | 0.000 | 0.000 | 12.29 | 35293.81 |
| 12049 | 2022.03.15 10:00 | sell stop | 5746 | 0.14 | 96.000 | 0.000 | 0.000 | ||
| 12050 | 2022.03.15 10:00 | sell stop | 5747 | 0.14 | 95.000 | 0.000 | 0.000 | ||
| 12051 | 2022.03.15 10:00 | sell stop | 5748 | 0.14 | 94.000 | 0.000 | 0.000 | ||
| 12052 | 2022.03.15 10:00 | sell stop | 5749 | 0.14 | 93.000 | 0.000 | 0.000 | ||
| 12053 | 2022.03.15 10:00 | sell stop | 5750 | 0.14 | 92.000 | 0.000 | 0.000 | ||
| 12054 | 2022.03.15 10:00 | sell stop | 5751 | 0.14 | 91.000 | 0.000 | 0.000 | ||
| 12055 | 2022.03.15 10:00 | sell stop | 5752 | 0.14 | 90.000 | 0.000 | 0.000 | ||
| 12056 | 2022.03.15 10:00 | sell stop | 5753 | 0.14 | 89.000 | 0.000 | 0.000 | ||
| 12057 | 2022.03.15 10:00 | sell stop | 5754 | 0.14 | 88.000 | 0.000 | 0.000 | ||
| 12058 | 2022.03.15 10:00 | sell stop | 5755 | 0.14 | 87.000 | 0.000 | 0.000 | ||
| 12059 | 2022.03.15 10:00 | sell stop | 5756 | 0.14 | 86.000 | 0.000 | 0.000 | ||
| 12060 | 2022.03.15 10:00 | sell stop | 5757 | 0.14 | 85.000 | 0.000 | 0.000 | ||
| 12061 | 2022.03.15 10:00 | sell stop | 5758 | 0.14 | 84.000 | 0.000 | 0.000 | ||
| 12062 | 2022.03.15 10:00 | sell stop | 5759 | 0.14 | 83.000 | 0.000 | 0.000 | ||
| 12063 | 2022.03.15 10:00 | sell stop | 5760 | 0.14 | 82.000 | 0.000 | 0.000 | ||
| 12064 | 2022.03.15 10:00 | sell stop | 5761 | 0.14 | 81.000 | 0.000 | 0.000 | ||
| 12065 | 2022.03.15 10:00 | sell stop | 5762 | 0.14 | 80.000 | 0.000 | 0.000 | ||
| 12066 | 2022.03.15 10:00 | sell stop | 5763 | 0.14 | 79.000 | 0.000 | 0.000 | ||
| 12067 | 2022.03.15 10:00 | sell stop | 5764 | 0.14 | 78.000 | 0.000 | 0.000 | ||
| 12068 | 2022.03.15 10:00 | sell limit | 5765 | 0.14 | 98.000 | 0.000 | 0.000 | ||
| 12069 | 2022.03.15 10:00 | sell limit | 5766 | 0.28 | 99.000 | 0.000 | 0.000 | ||
| 12070 | 2022.03.15 10:00 | sell limit | 5767 | 0.56 | 100.000 | 0.000 | 0.000 | ||
| 12071 | 2022.03.15 10:00 | sell limit | 5768 | 1.12 | 101.000 | 0.000 | 0.000 | ||
| 12072 | 2022.03.15 10:00 | sell limit | 5769 | 2.25 | 102.000 | 0.000 | 0.000 | ||
| 12073 | 2022.03.15 10:00 | sell limit | 5770 | 4.50 | 103.000 | 0.000 | 0.000 | ||
| 12074 | 2022.03.15 10:00 | sell limit | 5771 | 9.01 | 104.000 | 0.000 | 0.000 | ||
| 12075 | 2022.03.15 10:00 | sell limit | 5772 | 18.03 | 105.000 | 0.000 | 0.000 | ||
| 12076 | 2022.03.15 10:00 | sell limit | 5773 | 36.07 | 106.000 | 0.000 | 0.000 | ||
| 12077 | 2022.03.15 10:00 | sell limit | 5774 | 72.15 | 107.000 | 0.000 | 0.000 | ||
| 12078 | 2022.03.15 10:00 | sell | 5775 | 0.10 | 97.217 | 0.000 | 0.000 | ||
| 12079 | 2022.03.15 10:15 | sell | 5765 | 0.14 | 98.000 | 0.000 | 0.000 | ||
| 12080 | 2022.03.15 11:00 | close | 5775 | 0.10 | 97.262 | 0.000 | 0.000 | -0.75 | 35293.06 |
| 12081 | 2022.03.15 11:00 | delete | 5774 | 72.15 | 107.000 | 0.000 | 0.000 | ||
| 12082 | 2022.03.15 11:00 | delete | 5773 | 36.07 | 106.000 | 0.000 | 0.000 | ||
| 12083 | 2022.03.15 11:00 | delete | 5772 | 18.03 | 105.000 | 0.000 | 0.000 | ||
| 12084 | 2022.03.15 11:00 | delete | 5771 | 9.01 | 104.000 | 0.000 | 0.000 | ||
| 12085 | 2022.03.15 11:00 | delete | 5770 | 4.50 | 103.000 | 0.000 | 0.000 | ||
| 12086 | 2022.03.15 11:00 | delete | 5769 | 2.25 | 102.000 | 0.000 | 0.000 | ||
| 12087 | 2022.03.15 11:00 | delete | 5768 | 1.12 | 101.000 | 0.000 | 0.000 | ||
| 12088 | 2022.03.15 11:00 | delete | 5767 | 0.56 | 100.000 | 0.000 | 0.000 | ||
| 12089 | 2022.03.15 11:00 | delete | 5766 | 0.28 | 99.000 | 0.000 | 0.000 | ||
| 12090 | 2022.03.15 11:00 | close | 5765 | 0.14 | 97.262 | 0.000 | 0.000 | 9.91 | 35302.97 |
| 12091 | 2022.03.15 11:00 | delete | 5764 | 0.14 | 78.000 | 0.000 | 0.000 | ||
| 12092 | 2022.03.15 11:00 | delete | 5763 | 0.14 | 79.000 | 0.000 | 0.000 | ||
| 12093 | 2022.03.15 11:00 | delete | 5762 | 0.14 | 80.000 | 0.000 | 0.000 | ||
| 12094 | 2022.03.15 11:00 | delete | 5761 | 0.14 | 81.000 | 0.000 | 0.000 | ||
| 12095 | 2022.03.15 11:00 | delete | 5760 | 0.14 | 82.000 | 0.000 | 0.000 | ||
| 12096 | 2022.03.15 11:00 | delete | 5759 | 0.14 | 83.000 | 0.000 | 0.000 | ||
| 12097 | 2022.03.15 11:00 | delete | 5758 | 0.14 | 84.000 | 0.000 | 0.000 | ||
| 12098 | 2022.03.15 11:00 | delete | 5757 | 0.14 | 85.000 | 0.000 | 0.000 | ||
| 12099 | 2022.03.15 11:00 | delete | 5756 | 0.14 | 86.000 | 0.000 | 0.000 | ||
| 12100 | 2022.03.15 11:00 | delete | 5755 | 0.14 | 87.000 | 0.000 | 0.000 | ||
| 12101 | 2022.03.15 11:00 | delete | 5754 | 0.14 | 88.000 | 0.000 | 0.000 | ||
| 12102 | 2022.03.15 11:00 | delete | 5753 | 0.14 | 89.000 | 0.000 | 0.000 | ||
| 12103 | 2022.03.15 11:00 | delete | 5752 | 0.14 | 90.000 | 0.000 | 0.000 | ||
| 12104 | 2022.03.15 11:00 | delete | 5751 | 0.14 | 91.000 | 0.000 | 0.000 | ||
| 12105 | 2022.03.15 11:00 | delete | 5750 | 0.14 | 92.000 | 0.000 | 0.000 | ||
| 12106 | 2022.03.15 11:00 | delete | 5749 | 0.14 | 93.000 | 0.000 | 0.000 | ||
| 12107 | 2022.03.15 11:00 | delete | 5748 | 0.14 | 94.000 | 0.000 | 0.000 | ||
| 12108 | 2022.03.15 11:00 | delete | 5747 | 0.14 | 95.000 | 0.000 | 0.000 | ||
| 12109 | 2022.03.15 11:00 | delete | 5746 | 0.14 | 96.000 | 0.000 | 0.000 | ||
| 12110 | 2022.03.15 11:00 | sell stop | 5776 | 0.13 | 96.000 | 0.000 | 0.000 | ||
| 12111 | 2022.03.15 11:00 | sell stop | 5777 | 0.13 | 95.000 | 0.000 | 0.000 | ||
| 12112 | 2022.03.15 11:00 | sell stop | 5778 | 0.13 | 94.000 | 0.000 | 0.000 | ||
| 12113 | 2022.03.15 11:00 | sell stop | 5779 | 0.13 | 93.000 | 0.000 | 0.000 | ||
| 12114 | 2022.03.15 11:00 | sell stop | 5780 | 0.13 | 92.000 | 0.000 | 0.000 | ||
| 12115 | 2022.03.15 11:00 | sell stop | 5781 | 0.13 | 91.000 | 0.000 | 0.000 | ||
| 12116 | 2022.03.15 11:00 | sell stop | 5782 | 0.13 | 90.000 | 0.000 | 0.000 | ||
| 12117 | 2022.03.15 11:00 | sell stop | 5783 | 0.13 | 89.000 | 0.000 | 0.000 | ||
| 12118 | 2022.03.15 11:00 | sell stop | 5784 | 0.13 | 88.000 | 0.000 | 0.000 | ||
| 12119 | 2022.03.15 11:00 | sell stop | 5785 | 0.13 | 87.000 | 0.000 | 0.000 | ||
| 12120 | 2022.03.15 11:00 | sell stop | 5786 | 0.13 | 86.000 | 0.000 | 0.000 | ||
| 12121 | 2022.03.15 11:00 | sell stop | 5787 | 0.13 | 85.000 | 0.000 | 0.000 | ||
| 12122 | 2022.03.15 11:00 | sell stop | 5788 | 0.13 | 84.000 | 0.000 | 0.000 | ||
| 12123 | 2022.03.15 11:00 | sell stop | 5789 | 0.13 | 83.000 | 0.000 | 0.000 | ||
| 12124 | 2022.03.15 11:00 | sell stop | 5790 | 0.13 | 82.000 | 0.000 | 0.000 | ||
| 12125 | 2022.03.15 11:00 | sell stop | 5791 | 0.13 | 81.000 | 0.000 | 0.000 | ||
| 12126 | 2022.03.15 11:00 | sell stop | 5792 | 0.13 | 80.000 | 0.000 | 0.000 | ||
| 12127 | 2022.03.15 11:00 | sell stop | 5793 | 0.13 | 79.000 | 0.000 | 0.000 | ||
| 12128 | 2022.03.15 11:00 | sell stop | 5794 | 0.13 | 78.000 | 0.000 | 0.000 | ||
| 12129 | 2022.03.15 11:00 | sell limit | 5795 | 0.13 | 98.000 | 0.000 | 0.000 | ||
| 12130 | 2022.03.15 11:00 | sell limit | 5796 | 0.27 | 99.000 | 0.000 | 0.000 | ||
| 12131 | 2022.03.15 11:00 | sell limit | 5797 | 0.54 | 100.000 | 0.000 | 0.000 | ||
| 12132 | 2022.03.15 11:00 | sell limit | 5798 | 1.09 | 101.000 | 0.000 | 0.000 | ||
| 12133 | 2022.03.15 11:00 | sell limit | 5799 | 2.19 | 102.000 | 0.000 | 0.000 | ||
| 12134 | 2022.03.15 11:00 | sell limit | 5800 | 4.38 | 103.000 | 0.000 | 0.000 | ||
| 12135 | 2022.03.15 11:00 | sell limit | 5801 | 8.76 | 104.000 | 0.000 | 0.000 | ||
| 12136 | 2022.03.15 11:00 | sell limit | 5802 | 17.53 | 105.000 | 0.000 | 0.000 | ||
| 12137 | 2022.03.15 11:00 | sell limit | 5803 | 35.06 | 106.000 | 0.000 | 0.000 | ||
| 12138 | 2022.03.15 11:00 | sell limit | 5804 | 70.12 | 107.000 | 0.000 | 0.000 | ||
| 12139 | 2022.03.15 11:00 | sell | 5805 | 0.10 | 97.232 | 0.000 | 0.000 | ||
| 12140 | 2022.03.15 14:08 | sell | 5776 | 0.13 | 96.000 | 0.000 | 0.000 | ||
| 12141 | 2022.03.15 14:09 | sell | 5777 | 0.13 | 95.000 | 0.000 | 0.000 | ||
| 12142 | 2022.03.15 14:21 | sell | 5778 | 0.13 | 94.000 | 0.000 | 0.000 | ||
| 12143 | 2022.03.15 15:00 | close | 5805 | 0.10 | 95.132 | 0.000 | 0.000 | 20.70 | 35323.67 |
| 12144 | 2022.03.15 15:00 | delete | 5804 | 70.12 | 107.000 | 0.000 | 0.000 | ||
| 12145 | 2022.03.15 15:00 | delete | 5803 | 35.06 | 106.000 | 0.000 | 0.000 | ||
| 12146 | 2022.03.15 15:00 | delete | 5802 | 17.53 | 105.000 | 0.000 | 0.000 | ||
| 12147 | 2022.03.15 15:00 | delete | 5801 | 8.76 | 104.000 | 0.000 | 0.000 | ||
| 12148 | 2022.03.15 15:00 | delete | 5800 | 4.38 | 103.000 | 0.000 | 0.000 | ||
| 12149 | 2022.03.15 15:00 | delete | 5799 | 2.19 | 102.000 | 0.000 | 0.000 | ||
| 12150 | 2022.03.15 15:00 | delete | 5798 | 1.09 | 101.000 | 0.000 | 0.000 | ||
| 12151 | 2022.03.15 15:00 | delete | 5797 | 0.54 | 100.000 | 0.000 | 0.000 | ||
| 12152 | 2022.03.15 15:00 | delete | 5796 | 0.27 | 99.000 | 0.000 | 0.000 | ||
| 12153 | 2022.03.15 15:00 | delete | 5795 | 0.13 | 98.000 | 0.000 | 0.000 | ||
| 12154 | 2022.03.15 15:00 | delete | 5794 | 0.13 | 78.000 | 0.000 | 0.000 | ||
| 12155 | 2022.03.15 15:00 | delete | 5793 | 0.13 | 79.000 | 0.000 | 0.000 | ||
| 12156 | 2022.03.15 15:00 | delete | 5792 | 0.13 | 80.000 | 0.000 | 0.000 | ||
| 12157 | 2022.03.15 15:00 | delete | 5791 | 0.13 | 81.000 | 0.000 | 0.000 | ||
| 12158 | 2022.03.15 15:00 | delete | 5790 | 0.13 | 82.000 | 0.000 | 0.000 | ||
| 12159 | 2022.03.15 15:00 | delete | 5789 | 0.13 | 83.000 | 0.000 | 0.000 | ||
| 12160 | 2022.03.15 15:00 | delete | 5788 | 0.13 | 84.000 | 0.000 | 0.000 | ||
| 12161 | 2022.03.15 15:00 | delete | 5787 | 0.13 | 85.000 | 0.000 | 0.000 | ||
| 12162 | 2022.03.15 15:00 | delete | 5786 | 0.13 | 86.000 | 0.000 | 0.000 | ||
| 12163 | 2022.03.15 15:00 | delete | 5785 | 0.13 | 87.000 | 0.000 | 0.000 | ||
| 12164 | 2022.03.15 15:00 | delete | 5784 | 0.13 | 88.000 | 0.000 | 0.000 | ||
| 12165 | 2022.03.15 15:00 | delete | 5783 | 0.13 | 89.000 | 0.000 | 0.000 | ||
| 12166 | 2022.03.15 15:00 | delete | 5782 | 0.13 | 90.000 | 0.000 | 0.000 | ||
| 12167 | 2022.03.15 15:00 | delete | 5781 | 0.13 | 91.000 | 0.000 | 0.000 | ||
| 12168 | 2022.03.15 15:00 | delete | 5780 | 0.13 | 92.000 | 0.000 | 0.000 | ||
| 12169 | 2022.03.15 15:00 | delete | 5779 | 0.13 | 93.000 | 0.000 | 0.000 | ||
| 12170 | 2022.03.15 15:00 | close | 5778 | 0.13 | 95.132 | 0.000 | 0.000 | -15.11 | 35308.56 |
| 12171 | 2022.03.15 15:00 | close | 5777 | 0.13 | 95.132 | 0.000 | 0.000 | -2.11 | 35306.45 |
| 12172 | 2022.03.15 15:00 | close | 5776 | 0.13 | 95.132 | 0.000 | 0.000 | 10.89 | 35317.34 |
| 12173 | 2022.03.15 15:00 | sell stop | 5806 | 0.15 | 94.000 | 0.000 | 0.000 | ||
| 12174 | 2022.03.15 15:00 | sell stop | 5807 | 0.15 | 93.000 | 0.000 | 0.000 | ||
| 12175 | 2022.03.15 15:00 | sell stop | 5808 | 0.15 | 92.000 | 0.000 | 0.000 | ||
| 12176 | 2022.03.15 15:00 | sell stop | 5809 | 0.15 | 91.000 | 0.000 | 0.000 | ||
| 12177 | 2022.03.15 15:00 | sell stop | 5810 | 0.15 | 90.000 | 0.000 | 0.000 | ||
| 12178 | 2022.03.15 15:00 | sell stop | 5811 | 0.15 | 89.000 | 0.000 | 0.000 | ||
| 12179 | 2022.03.15 15:00 | sell stop | 5812 | 0.15 | 88.000 | 0.000 | 0.000 | ||
| 12180 | 2022.03.15 15:00 | sell stop | 5813 | 0.15 | 87.000 | 0.000 | 0.000 | ||
| 12181 | 2022.03.15 15:00 | sell stop | 5814 | 0.15 | 86.000 | 0.000 | 0.000 | ||
| 12182 | 2022.03.15 15:00 | sell stop | 5815 | 0.15 | 85.000 | 0.000 | 0.000 | ||
| 12183 | 2022.03.15 15:00 | sell stop | 5816 | 0.15 | 84.000 | 0.000 | 0.000 | ||
| 12184 | 2022.03.15 15:00 | sell stop | 5817 | 0.15 | 83.000 | 0.000 | 0.000 | ||
| 12185 | 2022.03.15 15:00 | sell stop | 5818 | 0.15 | 82.000 | 0.000 | 0.000 | ||
| 12186 | 2022.03.15 15:00 | sell stop | 5819 | 0.15 | 81.000 | 0.000 | 0.000 | ||
| 12187 | 2022.03.15 15:00 | sell stop | 5820 | 0.15 | 80.000 | 0.000 | 0.000 | ||
| 12188 | 2022.03.15 15:00 | sell stop | 5821 | 0.15 | 79.000 | 0.000 | 0.000 | ||
| 12189 | 2022.03.15 15:00 | sell stop | 5822 | 0.15 | 78.000 | 0.000 | 0.000 | ||
| 12190 | 2022.03.15 15:00 | sell stop | 5823 | 0.15 | 77.000 | 0.000 | 0.000 | ||
| 12191 | 2022.03.15 15:00 | sell stop | 5824 | 0.15 | 76.000 | 0.000 | 0.000 | ||
| 12192 | 2022.03.15 15:00 | sell limit | 5825 | 0.15 | 96.000 | 0.000 | 0.000 | ||
| 12193 | 2022.03.15 15:00 | sell limit | 5826 | 0.30 | 97.000 | 0.000 | 0.000 | ||
| 12194 | 2022.03.15 15:00 | sell limit | 5827 | 0.61 | 98.000 | 0.000 | 0.000 | ||
| 12195 | 2022.03.15 15:00 | sell limit | 5828 | 1.22 | 99.000 | 0.000 | 0.000 | ||
| 12196 | 2022.03.15 15:00 | sell limit | 5829 | 2.44 | 100.000 | 0.000 | 0.000 | ||
| 12197 | 2022.03.15 15:00 | sell limit | 5830 | 4.88 | 101.000 | 0.000 | 0.000 | ||
| 12198 | 2022.03.15 15:00 | sell limit | 5831 | 9.76 | 102.000 | 0.000 | 0.000 | ||
| 12199 | 2022.03.15 15:00 | sell limit | 5832 | 19.53 | 103.000 | 0.000 | 0.000 | ||
| 12200 | 2022.03.15 15:00 | sell limit | 5833 | 39.06 | 104.000 | 0.000 | 0.000 | ||
| 12201 | 2022.03.15 15:00 | sell limit | 5834 | 78.13 | 105.000 | 0.000 | 0.000 | ||
| 12202 | 2022.03.15 15:00 | sell | 5835 | 0.10 | 95.102 | 0.000 | 0.000 | ||
| 12203 | 2022.03.15 15:36 | sell | 5825 | 0.15 | 96.000 | 0.000 | 0.000 | ||
| 12204 | 2022.03.15 17:00 | close | 5835 | 0.10 | 95.242 | 0.000 | 0.000 | -1.70 | 35315.64 |
| 12205 | 2022.03.15 17:00 | delete | 5834 | 78.13 | 105.000 | 0.000 | 0.000 | ||
| 12206 | 2022.03.15 17:00 | delete | 5833 | 39.06 | 104.000 | 0.000 | 0.000 | ||
| 12207 | 2022.03.15 17:00 | delete | 5832 | 19.53 | 103.000 | 0.000 | 0.000 | ||
| 12208 | 2022.03.15 17:00 | delete | 5831 | 9.76 | 102.000 | 0.000 | 0.000 | ||
| 12209 | 2022.03.15 17:00 | delete | 5830 | 4.88 | 101.000 | 0.000 | 0.000 | ||
| 12210 | 2022.03.15 17:00 | delete | 5829 | 2.44 | 100.000 | 0.000 | 0.000 | ||
| 12211 | 2022.03.15 17:00 | delete | 5828 | 1.22 | 99.000 | 0.000 | 0.000 | ||
| 12212 | 2022.03.15 17:00 | delete | 5827 | 0.61 | 98.000 | 0.000 | 0.000 | ||
| 12213 | 2022.03.15 17:00 | delete | 5826 | 0.30 | 97.000 | 0.000 | 0.000 | ||
| 12214 | 2022.03.15 17:00 | close | 5825 | 0.15 | 95.242 | 0.000 | 0.000 | 10.92 | 35326.56 |
| 12215 | 2022.03.15 17:00 | delete | 5824 | 0.15 | 76.000 | 0.000 | 0.000 | ||
| 12216 | 2022.03.15 17:00 | delete | 5823 | 0.15 | 77.000 | 0.000 | 0.000 | ||
| 12217 | 2022.03.15 17:00 | delete | 5822 | 0.15 | 78.000 | 0.000 | 0.000 | ||
| 12218 | 2022.03.15 17:00 | delete | 5821 | 0.15 | 79.000 | 0.000 | 0.000 | ||
| 12219 | 2022.03.15 17:00 | delete | 5820 | 0.15 | 80.000 | 0.000 | 0.000 | ||
| 12220 | 2022.03.15 17:00 | delete | 5819 | 0.15 | 81.000 | 0.000 | 0.000 | ||
| 12221 | 2022.03.15 17:00 | delete | 5818 | 0.15 | 82.000 | 0.000 | 0.000 | ||
| 12222 | 2022.03.15 17:00 | delete | 5817 | 0.15 | 83.000 | 0.000 | 0.000 | ||
| 12223 | 2022.03.15 17:00 | delete | 5816 | 0.15 | 84.000 | 0.000 | 0.000 | ||
| 12224 | 2022.03.15 17:00 | delete | 5815 | 0.15 | 85.000 | 0.000 | 0.000 | ||
| 12225 | 2022.03.15 17:00 | delete | 5814 | 0.15 | 86.000 | 0.000 | 0.000 | ||
| 12226 | 2022.03.15 17:00 | delete | 5813 | 0.15 | 87.000 | 0.000 | 0.000 | ||
| 12227 | 2022.03.15 17:00 | delete | 5812 | 0.15 | 88.000 | 0.000 | 0.000 | ||
| 12228 | 2022.03.15 17:00 | delete | 5811 | 0.15 | 89.000 | 0.000 | 0.000 | ||
| 12229 | 2022.03.15 17:00 | delete | 5810 | 0.15 | 90.000 | 0.000 | 0.000 | ||
| 12230 | 2022.03.15 17:00 | delete | 5809 | 0.15 | 91.000 | 0.000 | 0.000 | ||
| 12231 | 2022.03.15 17:00 | delete | 5808 | 0.15 | 92.000 | 0.000 | 0.000 | ||
| 12232 | 2022.03.15 17:00 | delete | 5807 | 0.15 | 93.000 | 0.000 | 0.000 | ||
| 12233 | 2022.03.15 17:00 | delete | 5806 | 0.15 | 94.000 | 0.000 | 0.000 | ||
| 12234 | 2022.03.15 17:00 | sell stop | 5836 | 0.16 | 94.000 | 0.000 | 0.000 | ||
| 12235 | 2022.03.15 17:00 | sell stop | 5837 | 0.16 | 93.000 | 0.000 | 0.000 | ||
| 12236 | 2022.03.15 17:00 | sell stop | 5838 | 0.16 | 92.000 | 0.000 | 0.000 | ||
| 12237 | 2022.03.15 17:00 | sell stop | 5839 | 0.16 | 91.000 | 0.000 | 0.000 | ||
| 12238 | 2022.03.15 17:00 | sell stop | 5840 | 0.16 | 90.000 | 0.000 | 0.000 | ||
| 12239 | 2022.03.15 17:00 | sell stop | 5841 | 0.16 | 89.000 | 0.000 | 0.000 | ||
| 12240 | 2022.03.15 17:00 | sell stop | 5842 | 0.16 | 88.000 | 0.000 | 0.000 | ||
| 12241 | 2022.03.15 17:00 | sell stop | 5843 | 0.16 | 87.000 | 0.000 | 0.000 | ||
| 12242 | 2022.03.15 17:00 | sell stop | 5844 | 0.16 | 86.000 | 0.000 | 0.000 | ||
| 12243 | 2022.03.15 17:00 | sell stop | 5845 | 0.16 | 85.000 | 0.000 | 0.000 | ||
| 12244 | 2022.03.15 17:00 | sell stop | 5846 | 0.16 | 84.000 | 0.000 | 0.000 | ||
| 12245 | 2022.03.15 17:00 | sell stop | 5847 | 0.16 | 83.000 | 0.000 | 0.000 | ||
| 12246 | 2022.03.15 17:00 | sell stop | 5848 | 0.16 | 82.000 | 0.000 | 0.000 | ||
| 12247 | 2022.03.15 17:00 | sell stop | 5849 | 0.16 | 81.000 | 0.000 | 0.000 | ||
| 12248 | 2022.03.15 17:00 | sell stop | 5850 | 0.16 | 80.000 | 0.000 | 0.000 | ||
| 12249 | 2022.03.15 17:00 | sell stop | 5851 | 0.16 | 79.000 | 0.000 | 0.000 | ||
| 12250 | 2022.03.15 17:00 | sell stop | 5852 | 0.16 | 78.000 | 0.000 | 0.000 | ||
| 12251 | 2022.03.15 17:00 | sell stop | 5853 | 0.16 | 77.000 | 0.000 | 0.000 | ||
| 12252 | 2022.03.15 17:00 | sell stop | 5854 | 0.16 | 76.000 | 0.000 | 0.000 | ||
| 12253 | 2022.03.15 17:00 | sell limit | 5855 | 0.16 | 96.000 | 0.000 | 0.000 | ||
| 12254 | 2022.03.15 17:00 | sell limit | 5856 | 0.32 | 97.000 | 0.000 | 0.000 | ||
| 12255 | 2022.03.15 17:00 | sell limit | 5857 | 0.65 | 98.000 | 0.000 | 0.000 | ||
| 12256 | 2022.03.15 17:00 | sell limit | 5858 | 1.30 | 99.000 | 0.000 | 0.000 | ||
| 12257 | 2022.03.15 17:00 | sell limit | 5859 | 2.61 | 100.000 | 0.000 | 0.000 | ||
| 12258 | 2022.03.15 17:00 | sell limit | 5860 | 5.22 | 101.000 | 0.000 | 0.000 | ||
| 12259 | 2022.03.15 17:00 | sell limit | 5861 | 10.45 | 102.000 | 0.000 | 0.000 | ||
| 12260 | 2022.03.15 17:00 | sell limit | 5862 | 20.91 | 103.000 | 0.000 | 0.000 | ||
| 12261 | 2022.03.15 17:00 | sell limit | 5863 | 41.83 | 104.000 | 0.000 | 0.000 | ||
| 12262 | 2022.03.15 17:00 | sell limit | 5864 | 83.67 | 105.000 | 0.000 | 0.000 | ||
| 12263 | 2022.03.15 17:00 | sell | 5865 | 0.10 | 95.212 | 0.000 | 0.000 | ||
| 12264 | 2022.03.15 17:12 | sell | 5836 | 0.16 | 94.000 | 0.000 | 0.000 | ||
| 12265 | 2022.03.15 18:56 | sell | 5855 | 0.16 | 96.000 | 0.000 | 0.000 | ||
| 12266 | 2022.03.15 19:17 | sell | 5856 | 0.32 | 97.000 | 0.000 | 0.000 | ||
| 12267 | 2022.03.15 19:52 | sell | 5857 | 0.65 | 98.000 | 0.000 | 0.000 | ||
| 12268 | 2022.03.15 21:00 | close | 5865 | 0.10 | 96.548 | 0.000 | 0.000 | -13.66 | 35312.90 |
| 12269 | 2022.03.15 21:00 | delete | 5864 | 83.67 | 105.000 | 0.000 | 0.000 | ||
| 12270 | 2022.03.15 21:00 | delete | 5863 | 41.83 | 104.000 | 0.000 | 0.000 | ||
| 12271 | 2022.03.15 21:00 | delete | 5862 | 20.91 | 103.000 | 0.000 | 0.000 | ||
| 12272 | 2022.03.15 21:00 | delete | 5861 | 10.45 | 102.000 | 0.000 | 0.000 | ||
| 12273 | 2022.03.15 21:00 | delete | 5860 | 5.22 | 101.000 | 0.000 | 0.000 | ||
| 12274 | 2022.03.15 21:00 | delete | 5859 | 2.61 | 100.000 | 0.000 | 0.000 | ||
| 12275 | 2022.03.15 21:00 | delete | 5858 | 1.30 | 99.000 | 0.000 | 0.000 | ||
| 12276 | 2022.03.15 21:00 | close | 5857 | 0.65 | 96.548 | 0.000 | 0.000 | 92.43 | 35405.33 |
| 12277 | 2022.03.15 21:00 | close | 5856 | 0.32 | 96.548 | 0.000 | 0.000 | 13.50 | 35418.83 |
| 12278 | 2022.03.15 21:00 | close | 5855 | 0.16 | 96.548 | 0.000 | 0.000 | -9.25 | 35409.58 |
| 12279 | 2022.03.15 21:00 | delete | 5854 | 0.16 | 76.000 | 0.000 | 0.000 | ||
| 12280 | 2022.03.15 21:00 | delete | 5853 | 0.16 | 77.000 | 0.000 | 0.000 | ||
| 12281 | 2022.03.15 21:00 | delete | 5852 | 0.16 | 78.000 | 0.000 | 0.000 | ||
| 12282 | 2022.03.15 21:00 | delete | 5851 | 0.16 | 79.000 | 0.000 | 0.000 | ||
| 12283 | 2022.03.15 21:00 | delete | 5850 | 0.16 | 80.000 | 0.000 | 0.000 | ||
| 12284 | 2022.03.15 21:00 | delete | 5849 | 0.16 | 81.000 | 0.000 | 0.000 | ||
| 12285 | 2022.03.15 21:00 | delete | 5848 | 0.16 | 82.000 | 0.000 | 0.000 | ||
| 12286 | 2022.03.15 21:00 | delete | 5847 | 0.16 | 83.000 | 0.000 | 0.000 | ||
| 12287 | 2022.03.15 21:00 | delete | 5846 | 0.16 | 84.000 | 0.000 | 0.000 | ||
| 12288 | 2022.03.15 21:00 | delete | 5845 | 0.16 | 85.000 | 0.000 | 0.000 | ||
| 12289 | 2022.03.15 21:00 | delete | 5844 | 0.16 | 86.000 | 0.000 | 0.000 | ||
| 12290 | 2022.03.15 21:00 | delete | 5843 | 0.16 | 87.000 | 0.000 | 0.000 | ||
| 12291 | 2022.03.15 21:00 | delete | 5842 | 0.16 | 88.000 | 0.000 | 0.000 | ||
| 12292 | 2022.03.15 21:00 | delete | 5841 | 0.16 | 89.000 | 0.000 | 0.000 | ||
| 12293 | 2022.03.15 21:00 | delete | 5840 | 0.16 | 90.000 | 0.000 | 0.000 | ||
| 12294 | 2022.03.15 21:00 | delete | 5839 | 0.16 | 91.000 | 0.000 | 0.000 | ||
| 12295 | 2022.03.15 21:00 | delete | 5838 | 0.16 | 92.000 | 0.000 | 0.000 | ||
| 12296 | 2022.03.15 21:00 | delete | 5837 | 0.16 | 93.000 | 0.000 | 0.000 | ||
| 12297 | 2022.03.15 21:00 | close | 5836 | 0.16 | 96.548 | 0.000 | 0.000 | -41.25 | 35368.33 |
| 12298 | 2022.03.15 21:00 | sell stop | 5866 | 0.17 | 96.000 | 0.000 | 0.000 | ||
| 12299 | 2022.03.15 21:00 | sell stop | 5867 | 0.17 | 95.000 | 0.000 | 0.000 | ||
| 12300 | 2022.03.15 21:00 | sell stop | 5868 | 0.17 | 94.000 | 0.000 | 0.000 | ||
| 12301 | 2022.03.15 21:00 | sell stop | 5869 | 0.17 | 93.000 | 0.000 | 0.000 | ||
| 12302 | 2022.03.15 21:00 | sell stop | 5870 | 0.17 | 92.000 | 0.000 | 0.000 | ||
| 12303 | 2022.03.15 21:00 | sell stop | 5871 | 0.17 | 91.000 | 0.000 | 0.000 | ||
| 12304 | 2022.03.15 21:00 | sell stop | 5872 | 0.17 | 90.000 | 0.000 | 0.000 | ||
| 12305 | 2022.03.15 21:00 | sell stop | 5873 | 0.17 | 89.000 | 0.000 | 0.000 | ||
| 12306 | 2022.03.15 21:00 | sell stop | 5874 | 0.17 | 88.000 | 0.000 | 0.000 | ||
| 12307 | 2022.03.15 21:00 | sell stop | 5875 | 0.17 | 87.000 | 0.000 | 0.000 | ||
| 12308 | 2022.03.15 21:00 | sell stop | 5876 | 0.17 | 86.000 | 0.000 | 0.000 | ||
| 12309 | 2022.03.15 21:00 | sell stop | 5877 | 0.17 | 85.000 | 0.000 | 0.000 | ||
| 12310 | 2022.03.15 21:00 | sell stop | 5878 | 0.17 | 84.000 | 0.000 | 0.000 | ||
| 12311 | 2022.03.15 21:00 | sell stop | 5879 | 0.17 | 83.000 | 0.000 | 0.000 | ||
| 12312 | 2022.03.15 21:00 | sell stop | 5880 | 0.17 | 82.000 | 0.000 | 0.000 | ||
| 12313 | 2022.03.15 21:00 | sell stop | 5881 | 0.17 | 81.000 | 0.000 | 0.000 | ||
| 12314 | 2022.03.15 21:00 | sell stop | 5882 | 0.17 | 80.000 | 0.000 | 0.000 | ||
| 12315 | 2022.03.15 21:00 | sell stop | 5883 | 0.17 | 79.000 | 0.000 | 0.000 | ||
| 12316 | 2022.03.15 21:00 | sell stop | 5884 | 0.17 | 78.000 | 0.000 | 0.000 | ||
| 12317 | 2022.03.15 21:00 | sell stop | 5885 | 0.17 | 77.000 | 0.000 | 0.000 | ||
| 12318 | 2022.03.15 21:00 | sell limit | 5886 | 0.17 | 98.000 | 0.000 | 0.000 | ||
| 12319 | 2022.03.15 21:00 | sell limit | 5887 | 0.34 | 99.000 | 0.000 | 0.000 | ||
| 12320 | 2022.03.15 21:00 | sell limit | 5888 | 0.68 | 100.000 | 0.000 | 0.000 | ||
| 12321 | 2022.03.15 21:00 | sell limit | 5889 | 1.36 | 101.000 | 0.000 | 0.000 | ||
| 12322 | 2022.03.15 21:00 | sell limit | 5890 | 2.72 | 102.000 | 0.000 | 0.000 | ||
| 12323 | 2022.03.15 21:00 | sell limit | 5891 | 5.44 | 103.000 | 0.000 | 0.000 | ||
| 12324 | 2022.03.15 21:00 | sell limit | 5892 | 10.88 | 104.000 | 0.000 | 0.000 | ||
| 12325 | 2022.03.15 21:00 | sell limit | 5893 | 21.76 | 105.000 | 0.000 | 0.000 | ||
| 12326 | 2022.03.15 21:00 | sell limit | 5894 | 43.53 | 106.000 | 0.000 | 0.000 | ||
| 12327 | 2022.03.15 21:00 | sell limit | 5895 | 87.06 | 107.000 | 0.000 | 0.000 | ||
| 12328 | 2022.03.15 21:00 | sell | 5896 | 0.10 | 96.518 | 0.000 | 0.000 | ||
| 12329 | 2022.03.15 21:32 | sell | 5866 | 0.17 | 96.000 | 0.000 | 0.000 | ||
| 12330 | 2022.03.15 22:00 | close | 5896 | 0.10 | 95.597 | 0.000 | 0.000 | 8.91 | 35377.24 |
| 12331 | 2022.03.15 22:00 | delete | 5895 | 87.06 | 107.000 | 0.000 | 0.000 | ||
| 12332 | 2022.03.15 22:00 | delete | 5894 | 43.53 | 106.000 | 0.000 | 0.000 | ||
| 12333 | 2022.03.15 22:00 | delete | 5893 | 21.76 | 105.000 | 0.000 | 0.000 | ||
| 12334 | 2022.03.15 22:00 | delete | 5892 | 10.88 | 104.000 | 0.000 | 0.000 | ||
| 12335 | 2022.03.15 22:00 | delete | 5891 | 5.44 | 103.000 | 0.000 | 0.000 | ||
| 12336 | 2022.03.15 22:00 | delete | 5890 | 2.72 | 102.000 | 0.000 | 0.000 | ||
| 12337 | 2022.03.15 22:00 | delete | 5889 | 1.36 | 101.000 | 0.000 | 0.000 | ||
| 12338 | 2022.03.15 22:00 | delete | 5888 | 0.68 | 100.000 | 0.000 | 0.000 | ||
| 12339 | 2022.03.15 22:00 | delete | 5887 | 0.34 | 99.000 | 0.000 | 0.000 | ||
| 12340 | 2022.03.15 22:00 | delete | 5886 | 0.17 | 98.000 | 0.000 | 0.000 | ||
| 12341 | 2022.03.15 22:00 | delete | 5885 | 0.17 | 77.000 | 0.000 | 0.000 | ||
| 12342 | 2022.03.15 22:00 | delete | 5884 | 0.17 | 78.000 | 0.000 | 0.000 | ||
| 12343 | 2022.03.15 22:00 | delete | 5883 | 0.17 | 79.000 | 0.000 | 0.000 | ||
| 12344 | 2022.03.15 22:00 | delete | 5882 | 0.17 | 80.000 | 0.000 | 0.000 | ||
| 12345 | 2022.03.15 22:00 | delete | 5881 | 0.17 | 81.000 | 0.000 | 0.000 | ||
| 12346 | 2022.03.15 22:00 | delete | 5880 | 0.17 | 82.000 | 0.000 | 0.000 | ||
| 12347 | 2022.03.15 22:00 | delete | 5879 | 0.17 | 83.000 | 0.000 | 0.000 | ||
| 12348 | 2022.03.15 22:00 | delete | 5878 | 0.17 | 84.000 | 0.000 | 0.000 | ||
| 12349 | 2022.03.15 22:00 | delete | 5877 | 0.17 | 85.000 | 0.000 | 0.000 | ||
| 12350 | 2022.03.15 22:00 | delete | 5876 | 0.17 | 86.000 | 0.000 | 0.000 | ||
| 12351 | 2022.03.15 22:00 | delete | 5875 | 0.17 | 87.000 | 0.000 | 0.000 | ||
| 12352 | 2022.03.15 22:00 | delete | 5874 | 0.17 | 88.000 | 0.000 | 0.000 | ||
| 12353 | 2022.03.15 22:00 | delete | 5873 | 0.17 | 89.000 | 0.000 | 0.000 | ||
| 12354 | 2022.03.15 22:00 | delete | 5872 | 0.17 | 90.000 | 0.000 | 0.000 | ||
| 12355 | 2022.03.15 22:00 | delete | 5871 | 0.17 | 91.000 | 0.000 | 0.000 | ||
| 12356 | 2022.03.15 22:00 | delete | 5870 | 0.17 | 92.000 | 0.000 | 0.000 | ||
| 12357 | 2022.03.15 22:00 | delete | 5869 | 0.17 | 93.000 | 0.000 | 0.000 | ||
| 12358 | 2022.03.15 22:00 | delete | 5868 | 0.17 | 94.000 | 0.000 | 0.000 | ||
| 12359 | 2022.03.15 22:00 | delete | 5867 | 0.17 | 95.000 | 0.000 | 0.000 | ||
| 12360 | 2022.03.15 22:00 | close | 5866 | 0.17 | 95.597 | 0.000 | 0.000 | 6.34 | 35383.58 |
| 12361 | 2022.03.15 22:00 | sell stop | 5897 | 0.17 | 95.000 | 0.000 | 0.000 | ||
| 12362 | 2022.03.15 22:00 | sell stop | 5898 | 0.17 | 94.000 | 0.000 | 0.000 | ||
| 12363 | 2022.03.15 22:00 | sell stop | 5899 | 0.17 | 93.000 | 0.000 | 0.000 | ||
| 12364 | 2022.03.15 22:00 | sell stop | 5900 | 0.17 | 92.000 | 0.000 | 0.000 | ||
| 12365 | 2022.03.15 22:00 | sell stop | 5901 | 0.17 | 91.000 | 0.000 | 0.000 | ||
| 12366 | 2022.03.15 22:00 | sell stop | 5902 | 0.17 | 90.000 | 0.000 | 0.000 | ||
| 12367 | 2022.03.15 22:00 | sell stop | 5903 | 0.17 | 89.000 | 0.000 | 0.000 | ||
| 12368 | 2022.03.15 22:00 | sell stop | 5904 | 0.17 | 88.000 | 0.000 | 0.000 | ||
| 12369 | 2022.03.15 22:00 | sell stop | 5905 | 0.17 | 87.000 | 0.000 | 0.000 | ||
| 12370 | 2022.03.15 22:00 | sell stop | 5906 | 0.17 | 86.000 | 0.000 | 0.000 | ||
| 12371 | 2022.03.15 22:00 | sell stop | 5907 | 0.17 | 85.000 | 0.000 | 0.000 | ||
| 12372 | 2022.03.15 22:00 | sell stop | 5908 | 0.17 | 84.000 | 0.000 | 0.000 | ||
| 12373 | 2022.03.15 22:00 | sell stop | 5909 | 0.17 | 83.000 | 0.000 | 0.000 | ||
| 12374 | 2022.03.15 22:00 | sell stop | 5910 | 0.17 | 82.000 | 0.000 | 0.000 | ||
| 12375 | 2022.03.15 22:00 | sell stop | 5911 | 0.17 | 81.000 | 0.000 | 0.000 | ||
| 12376 | 2022.03.15 22:00 | sell stop | 5912 | 0.17 | 80.000 | 0.000 | 0.000 | ||
| 12377 | 2022.03.15 22:00 | sell stop | 5913 | 0.17 | 79.000 | 0.000 | 0.000 | ||
| 12378 | 2022.03.15 22:00 | sell stop | 5914 | 0.17 | 78.000 | 0.000 | 0.000 | ||
| 12379 | 2022.03.15 22:00 | sell stop | 5915 | 0.17 | 77.000 | 0.000 | 0.000 | ||
| 12380 | 2022.03.15 22:00 | sell stop | 5916 | 0.17 | 76.000 | 0.000 | 0.000 | ||
| 12381 | 2022.03.15 22:00 | sell limit | 5917 | 0.17 | 97.000 | 0.000 | 0.000 | ||
| 12382 | 2022.03.15 22:00 | sell limit | 5918 | 0.35 | 98.000 | 0.000 | 0.000 | ||
| 12383 | 2022.03.15 22:00 | sell limit | 5919 | 0.71 | 99.000 | 0.000 | 0.000 | ||
| 12384 | 2022.03.15 22:00 | sell limit | 5920 | 1.42 | 100.000 | 0.000 | 0.000 | ||
| 12385 | 2022.03.15 22:00 | sell limit | 5921 | 2.84 | 101.000 | 0.000 | 0.000 | ||
| 12386 | 2022.03.15 22:00 | sell limit | 5922 | 5.68 | 102.000 | 0.000 | 0.000 | ||
| 12387 | 2022.03.15 22:00 | sell limit | 5923 | 11.36 | 103.000 | 0.000 | 0.000 | ||
| 12388 | 2022.03.15 22:00 | sell limit | 5924 | 22.73 | 104.000 | 0.000 | 0.000 | ||
| 12389 | 2022.03.15 22:00 | sell limit | 5925 | 45.46 | 105.000 | 0.000 | 0.000 | ||
| 12390 | 2022.03.15 22:00 | sell limit | 5926 | 90.93 | 106.000 | 0.000 | 0.000 | ||
| 12391 | 2022.03.15 22:00 | sell | 5927 | 0.10 | 95.567 | 0.000 | 0.000 | ||
| 12392 | 2022.03.15 23:23 | sell | 5897 | 0.17 | 95.000 | 0.000 | 0.000 | ||
| 12393 | 2022.03.16 04:10 | sell | 5917 | 0.17 | 97.000 | 0.000 | 0.000 | ||
| 12394 | 2022.03.16 09:01 | sell | 5918 | 0.35 | 98.000 | 0.000 | 0.000 | ||
| 12395 | 2022.03.16 11:00 | sell | 5919 | 0.71 | 99.000 | 0.000 | 0.000 | ||
| 12396 | 2022.03.16 13:00 | close | 5927 | 0.10 | 97.137 | 0.000 | 0.000 | -16.21 | 35367.37 |
| 12397 | 2022.03.16 13:00 | delete | 5926 | 90.93 | 106.000 | 0.000 | 0.000 | ||
| 12398 | 2022.03.16 13:00 | delete | 5925 | 45.46 | 105.000 | 0.000 | 0.000 | ||
| 12399 | 2022.03.16 13:00 | delete | 5924 | 22.73 | 104.000 | 0.000 | 0.000 | ||
| 12400 | 2022.03.16 13:00 | delete | 5923 | 11.36 | 103.000 | 0.000 | 0.000 | ||
| 12401 | 2022.03.16 13:00 | delete | 5922 | 5.68 | 102.000 | 0.000 | 0.000 | ||
| 12402 | 2022.03.16 13:00 | delete | 5921 | 2.84 | 101.000 | 0.000 | 0.000 | ||
| 12403 | 2022.03.16 13:00 | delete | 5920 | 1.42 | 100.000 | 0.000 | 0.000 | ||
| 12404 | 2022.03.16 13:00 | close | 5919 | 0.71 | 97.137 | 0.000 | 0.000 | 130.14 | 35497.51 |
| 12405 | 2022.03.16 13:00 | close | 5918 | 0.35 | 97.137 | 0.000 | 0.000 | 29.15 | 35526.66 |
| 12406 | 2022.03.16 13:00 | close | 5917 | 0.17 | 97.137 | 0.000 | 0.000 | -2.84 | 35523.82 |
| 12407 | 2022.03.16 13:00 | delete | 5916 | 0.17 | 76.000 | 0.000 | 0.000 | ||
| 12408 | 2022.03.16 13:00 | delete | 5915 | 0.17 | 77.000 | 0.000 | 0.000 | ||
| 12409 | 2022.03.16 13:00 | delete | 5914 | 0.17 | 78.000 | 0.000 | 0.000 | ||
| 12410 | 2022.03.16 13:00 | delete | 5913 | 0.17 | 79.000 | 0.000 | 0.000 | ||
| 12411 | 2022.03.16 13:00 | delete | 5912 | 0.17 | 80.000 | 0.000 | 0.000 | ||
| 12412 | 2022.03.16 13:00 | delete | 5911 | 0.17 | 81.000 | 0.000 | 0.000 | ||
| 12413 | 2022.03.16 13:00 | delete | 5910 | 0.17 | 82.000 | 0.000 | 0.000 | ||
| 12414 | 2022.03.16 13:00 | delete | 5909 | 0.17 | 83.000 | 0.000 | 0.000 | ||
| 12415 | 2022.03.16 13:00 | delete | 5908 | 0.17 | 84.000 | 0.000 | 0.000 | ||
| 12416 | 2022.03.16 13:00 | delete | 5907 | 0.17 | 85.000 | 0.000 | 0.000 | ||
| 12417 | 2022.03.16 13:00 | delete | 5906 | 0.17 | 86.000 | 0.000 | 0.000 | ||
| 12418 | 2022.03.16 13:00 | delete | 5905 | 0.17 | 87.000 | 0.000 | 0.000 | ||
| 12419 | 2022.03.16 13:00 | delete | 5904 | 0.17 | 88.000 | 0.000 | 0.000 | ||
| 12420 | 2022.03.16 13:00 | delete | 5903 | 0.17 | 89.000 | 0.000 | 0.000 | ||
| 12421 | 2022.03.16 13:00 | delete | 5902 | 0.17 | 90.000 | 0.000 | 0.000 | ||
| 12422 | 2022.03.16 13:00 | delete | 5901 | 0.17 | 91.000 | 0.000 | 0.000 | ||
| 12423 | 2022.03.16 13:00 | delete | 5900 | 0.17 | 92.000 | 0.000 | 0.000 | ||
| 12424 | 2022.03.16 13:00 | delete | 5899 | 0.17 | 93.000 | 0.000 | 0.000 | ||
| 12425 | 2022.03.16 13:00 | delete | 5898 | 0.17 | 94.000 | 0.000 | 0.000 | ||
| 12426 | 2022.03.16 13:00 | close | 5897 | 0.17 | 97.137 | 0.000 | 0.000 | -37.20 | 35486.62 |
| 12427 | 2022.03.22 16:00 | buy limit | 5928 | 0.13 | 110.000 | 0.000 | 0.000 | ||
| 12428 | 2022.03.22 16:00 | buy limit | 5929 | 0.26 | 109.000 | 0.000 | 0.000 | ||
| 12429 | 2022.03.22 16:00 | buy limit | 5930 | 0.52 | 108.000 | 0.000 | 0.000 | ||
| 12430 | 2022.03.22 16:00 | buy limit | 5931 | 1.04 | 107.000 | 0.000 | 0.000 | ||
| 12431 | 2022.03.22 16:00 | buy limit | 5932 | 2.08 | 106.000 | 0.000 | 0.000 | ||
| 12432 | 2022.03.22 16:00 | buy limit | 5933 | 4.17 | 105.000 | 0.000 | 0.000 | ||
| 12433 | 2022.03.22 16:00 | buy limit | 5934 | 8.35 | 104.000 | 0.000 | 0.000 | ||
| 12434 | 2022.03.22 16:00 | buy limit | 5935 | 16.71 | 103.000 | 0.000 | 0.000 | ||
| 12435 | 2022.03.22 16:00 | buy limit | 5936 | 33.42 | 102.000 | 0.000 | 0.000 | ||
| 12436 | 2022.03.22 16:00 | buy limit | 5937 | 66.85 | 101.000 | 0.000 | 0.000 | ||
| 12437 | 2022.03.22 16:00 | buy stop | 5938 | 0.13 | 112.000 | 0.000 | 0.000 | ||
| 12438 | 2022.03.22 16:00 | buy stop | 5939 | 0.13 | 113.000 | 0.000 | 0.000 | ||
| 12439 | 2022.03.22 16:00 | buy stop | 5940 | 0.13 | 114.000 | 0.000 | 0.000 | ||
| 12440 | 2022.03.22 16:00 | buy stop | 5941 | 0.13 | 115.000 | 0.000 | 0.000 | ||
| 12441 | 2022.03.22 16:00 | buy stop | 5942 | 0.13 | 116.000 | 0.000 | 0.000 | ||
| 12442 | 2022.03.22 16:00 | buy stop | 5943 | 0.13 | 117.000 | 0.000 | 0.000 | ||
| 12443 | 2022.03.22 16:00 | buy stop | 5944 | 0.13 | 118.000 | 0.000 | 0.000 | ||
| 12444 | 2022.03.22 16:00 | buy stop | 5945 | 0.13 | 119.000 | 0.000 | 0.000 | ||
| 12445 | 2022.03.22 16:00 | buy stop | 5946 | 0.13 | 120.000 | 0.000 | 0.000 | ||
| 12446 | 2022.03.22 16:00 | buy stop | 5947 | 0.13 | 121.000 | 0.000 | 0.000 | ||
| 12447 | 2022.03.22 16:00 | buy stop | 5948 | 0.13 | 122.000 | 0.000 | 0.000 | ||
| 12448 | 2022.03.22 16:00 | buy stop | 5949 | 0.13 | 123.000 | 0.000 | 0.000 | ||
| 12449 | 2022.03.22 16:00 | buy stop | 5950 | 0.13 | 124.000 | 0.000 | 0.000 | ||
| 12450 | 2022.03.22 16:00 | buy stop | 5951 | 0.13 | 125.000 | 0.000 | 0.000 | ||
| 12451 | 2022.03.22 16:00 | buy stop | 5952 | 0.13 | 126.000 | 0.000 | 0.000 | ||
| 12452 | 2022.03.22 16:00 | buy stop | 5953 | 0.13 | 127.000 | 0.000 | 0.000 | ||
| 12453 | 2022.03.22 16:00 | buy stop | 5954 | 0.13 | 128.000 | 0.000 | 0.000 | ||
| 12454 | 2022.03.22 16:00 | buy stop | 5955 | 0.13 | 129.000 | 0.000 | 0.000 | ||
| 12455 | 2022.03.22 16:00 | buy stop | 5956 | 0.13 | 130.000 | 0.000 | 0.000 | ||
| 12456 | 2022.03.22 16:02 | buy | 5928 | 0.13 | 110.000 | 0.000 | 0.000 | ||
| 12457 | 2022.03.22 16:31 | buy | 5929 | 0.26 | 109.000 | 0.000 | 0.000 | ||
| 12458 | 2022.03.22 17:30 | buy | 5930 | 0.52 | 108.000 | 0.000 | 0.000 | ||
| 12459 | 2022.03.22 18:00 | delete | 5956 | 0.13 | 130.000 | 0.000 | 0.000 | ||
| 12460 | 2022.03.22 18:00 | delete | 5955 | 0.13 | 129.000 | 0.000 | 0.000 | ||
| 12461 | 2022.03.22 18:00 | delete | 5954 | 0.13 | 128.000 | 0.000 | 0.000 | ||
| 12462 | 2022.03.22 18:00 | delete | 5953 | 0.13 | 127.000 | 0.000 | 0.000 | ||
| 12463 | 2022.03.22 18:00 | delete | 5952 | 0.13 | 126.000 | 0.000 | 0.000 | ||
| 12464 | 2022.03.22 18:00 | delete | 5951 | 0.13 | 125.000 | 0.000 | 0.000 | ||
| 12465 | 2022.03.22 18:00 | delete | 5950 | 0.13 | 124.000 | 0.000 | 0.000 | ||
| 12466 | 2022.03.22 18:00 | delete | 5949 | 0.13 | 123.000 | 0.000 | 0.000 | ||
| 12467 | 2022.03.22 18:00 | delete | 5948 | 0.13 | 122.000 | 0.000 | 0.000 | ||
| 12468 | 2022.03.22 18:00 | delete | 5947 | 0.13 | 121.000 | 0.000 | 0.000 | ||
| 12469 | 2022.03.22 18:00 | delete | 5946 | 0.13 | 120.000 | 0.000 | 0.000 | ||
| 12470 | 2022.03.22 18:00 | delete | 5945 | 0.13 | 119.000 | 0.000 | 0.000 | ||
| 12471 | 2022.03.22 18:00 | delete | 5944 | 0.13 | 118.000 | 0.000 | 0.000 | ||
| 12472 | 2022.03.22 18:00 | delete | 5943 | 0.13 | 117.000 | 0.000 | 0.000 | ||
| 12473 | 2022.03.22 18:00 | delete | 5942 | 0.13 | 116.000 | 0.000 | 0.000 | ||
| 12474 | 2022.03.22 18:00 | delete | 5941 | 0.13 | 115.000 | 0.000 | 0.000 | ||
| 12475 | 2022.03.22 18:00 | delete | 5940 | 0.13 | 114.000 | 0.000 | 0.000 | ||
| 12476 | 2022.03.22 18:00 | delete | 5939 | 0.13 | 113.000 | 0.000 | 0.000 | ||
| 12477 | 2022.03.22 18:00 | delete | 5938 | 0.13 | 112.000 | 0.000 | 0.000 | ||
| 12478 | 2022.03.22 18:00 | delete | 5937 | 66.85 | 101.000 | 0.000 | 0.000 | ||
| 12479 | 2022.03.22 18:00 | delete | 5936 | 33.42 | 102.000 | 0.000 | 0.000 | ||
| 12480 | 2022.03.22 18:00 | delete | 5935 | 16.71 | 103.000 | 0.000 | 0.000 | ||
| 12481 | 2022.03.22 18:00 | delete | 5934 | 8.35 | 104.000 | 0.000 | 0.000 | ||
| 12482 | 2022.03.22 18:00 | delete | 5933 | 4.17 | 105.000 | 0.000 | 0.000 | ||
| 12483 | 2022.03.22 18:00 | delete | 5932 | 2.08 | 106.000 | 0.000 | 0.000 | ||
| 12484 | 2022.03.22 18:00 | delete | 5931 | 1.04 | 107.000 | 0.000 | 0.000 | ||
| 12485 | 2022.03.22 18:00 | close | 5930 | 0.52 | 108.943 | 0.000 | 0.000 | 47.48 | 35534.10 |
| 12486 | 2022.03.22 18:00 | close | 5929 | 0.26 | 108.943 | 0.000 | 0.000 | -2.26 | 35531.84 |
| 12487 | 2022.03.22 18:00 | close | 5928 | 0.13 | 108.943 | 0.000 | 0.000 | -14.13 | 35517.71 |
| 12488 | 2022.03.22 19:00 | buy limit | 5957 | 0.14 | 107.000 | 0.000 | 0.000 | ||
| 12489 | 2022.03.22 19:00 | buy limit | 5958 | 0.29 | 106.000 | 0.000 | 0.000 | ||
| 12490 | 2022.03.22 19:00 | buy limit | 5959 | 0.58 | 105.000 | 0.000 | 0.000 | ||
| 12491 | 2022.03.22 19:00 | buy limit | 5960 | 1.16 | 104.000 | 0.000 | 0.000 | ||
| 12492 | 2022.03.22 19:00 | buy limit | 5961 | 2.33 | 103.000 | 0.000 | 0.000 | ||
| 12493 | 2022.03.22 19:00 | buy limit | 5962 | 4.66 | 102.000 | 0.000 | 0.000 | ||
| 12494 | 2022.03.22 19:00 | buy limit | 5963 | 9.32 | 101.000 | 0.000 | 0.000 | ||
| 12495 | 2022.03.22 19:00 | buy limit | 5964 | 18.64 | 100.000 | 0.000 | 0.000 | ||
| 12496 | 2022.03.22 19:00 | buy limit | 5965 | 37.29 | 99.000 | 0.000 | 0.000 | ||
| 12497 | 2022.03.22 19:00 | buy limit | 5966 | 74.58 | 98.000 | 0.000 | 0.000 | ||
| 12498 | 2022.03.22 19:00 | buy stop | 5967 | 0.14 | 109.000 | 0.000 | 0.000 | ||
| 12499 | 2022.03.22 19:00 | buy stop | 5968 | 0.14 | 110.000 | 0.000 | 0.000 | ||
| 12500 | 2022.03.22 19:00 | buy stop | 5969 | 0.14 | 111.000 | 0.000 | 0.000 | ||
| 12501 | 2022.03.22 19:00 | buy stop | 5970 | 0.14 | 112.000 | 0.000 | 0.000 | ||
| 12502 | 2022.03.22 19:00 | buy stop | 5971 | 0.14 | 113.000 | 0.000 | 0.000 | ||
| 12503 | 2022.03.22 19:00 | buy stop | 5972 | 0.14 | 114.000 | 0.000 | 0.000 | ||
| 12504 | 2022.03.22 19:00 | buy stop | 5973 | 0.14 | 115.000 | 0.000 | 0.000 | ||
| 12505 | 2022.03.22 19:00 | buy stop | 5974 | 0.14 | 116.000 | 0.000 | 0.000 | ||
| 12506 | 2022.03.22 19:00 | buy stop | 5975 | 0.14 | 117.000 | 0.000 | 0.000 | ||
| 12507 | 2022.03.22 19:00 | buy stop | 5976 | 0.14 | 118.000 | 0.000 | 0.000 | ||
| 12508 | 2022.03.22 19:00 | buy stop | 5977 | 0.14 | 119.000 | 0.000 | 0.000 | ||
| 12509 | 2022.03.22 19:00 | buy stop | 5978 | 0.14 | 120.000 | 0.000 | 0.000 | ||
| 12510 | 2022.03.22 19:00 | buy stop | 5979 | 0.14 | 121.000 | 0.000 | 0.000 | ||
| 12511 | 2022.03.22 19:00 | buy stop | 5980 | 0.14 | 122.000 | 0.000 | 0.000 | ||
| 12512 | 2022.03.22 19:00 | buy stop | 5981 | 0.14 | 123.000 | 0.000 | 0.000 | ||
| 12513 | 2022.03.22 19:00 | buy stop | 5982 | 0.14 | 124.000 | 0.000 | 0.000 | ||
| 12514 | 2022.03.22 19:00 | buy stop | 5983 | 0.14 | 125.000 | 0.000 | 0.000 | ||
| 12515 | 2022.03.22 19:00 | buy stop | 5984 | 0.14 | 126.000 | 0.000 | 0.000 | ||
| 12516 | 2022.03.22 19:00 | buy stop | 5985 | 0.14 | 127.000 | 0.000 | 0.000 | ||
| 12517 | 2022.03.22 19:00 | buy stop | 5986 | 0.14 | 128.000 | 0.000 | 0.000 | ||
| 12518 | 2022.03.22 20:11 | buy | 5967 | 0.14 | 109.000 | 0.000 | 0.000 | ||
| 12519 | 2022.03.22 20:17 | buy | 5968 | 0.14 | 110.000 | 0.000 | 0.000 | ||
| 12520 | 2022.03.23 05:00 | delete | 5986 | 0.14 | 128.000 | 0.000 | 0.000 | ||
| 12521 | 2022.03.23 05:00 | delete | 5985 | 0.14 | 127.000 | 0.000 | 0.000 | ||
| 12522 | 2022.03.23 05:00 | delete | 5984 | 0.14 | 126.000 | 0.000 | 0.000 | ||
| 12523 | 2022.03.23 05:00 | delete | 5983 | 0.14 | 125.000 | 0.000 | 0.000 | ||
| 12524 | 2022.03.23 05:00 | delete | 5982 | 0.14 | 124.000 | 0.000 | 0.000 | ||
| 12525 | 2022.03.23 05:00 | delete | 5981 | 0.14 | 123.000 | 0.000 | 0.000 | ||
| 12526 | 2022.03.23 05:00 | delete | 5980 | 0.14 | 122.000 | 0.000 | 0.000 | ||
| 12527 | 2022.03.23 05:00 | delete | 5979 | 0.14 | 121.000 | 0.000 | 0.000 | ||
| 12528 | 2022.03.23 05:00 | delete | 5978 | 0.14 | 120.000 | 0.000 | 0.000 | ||
| 12529 | 2022.03.23 05:00 | delete | 5977 | 0.14 | 119.000 | 0.000 | 0.000 | ||
| 12530 | 2022.03.23 05:00 | delete | 5976 | 0.14 | 118.000 | 0.000 | 0.000 | ||
| 12531 | 2022.03.23 05:00 | delete | 5975 | 0.14 | 117.000 | 0.000 | 0.000 | ||
| 12532 | 2022.03.23 05:00 | delete | 5974 | 0.14 | 116.000 | 0.000 | 0.000 | ||
| 12533 | 2022.03.23 05:00 | delete | 5973 | 0.14 | 115.000 | 0.000 | 0.000 | ||
| 12534 | 2022.03.23 05:00 | delete | 5972 | 0.14 | 114.000 | 0.000 | 0.000 | ||
| 12535 | 2022.03.23 05:00 | delete | 5971 | 0.14 | 113.000 | 0.000 | 0.000 | ||
| 12536 | 2022.03.23 05:00 | delete | 5970 | 0.14 | 112.000 | 0.000 | 0.000 | ||
| 12537 | 2022.03.23 05:00 | delete | 5969 | 0.14 | 111.000 | 0.000 | 0.000 | ||
| 12538 | 2022.03.23 05:00 | close | 5968 | 0.14 | 109.867 | 0.000 | 0.000 | -2.11 | 35515.60 |
| 12539 | 2022.03.23 05:00 | close | 5967 | 0.14 | 109.867 | 0.000 | 0.000 | 11.89 | 35527.49 |
| 12540 | 2022.03.23 05:00 | delete | 5966 | 74.58 | 98.000 | 0.000 | 0.000 | ||
| 12541 | 2022.03.23 05:00 | delete | 5965 | 37.29 | 99.000 | 0.000 | 0.000 | ||
| 12542 | 2022.03.23 05:00 | delete | 5964 | 18.64 | 100.000 | 0.000 | 0.000 | ||
| 12543 | 2022.03.23 05:00 | delete | 5963 | 9.32 | 101.000 | 0.000 | 0.000 | ||
| 12544 | 2022.03.23 05:00 | delete | 5962 | 4.66 | 102.000 | 0.000 | 0.000 | ||
| 12545 | 2022.03.23 05:00 | delete | 5961 | 2.33 | 103.000 | 0.000 | 0.000 | ||
| 12546 | 2022.03.23 05:00 | delete | 5960 | 1.16 | 104.000 | 0.000 | 0.000 | ||
| 12547 | 2022.03.23 05:00 | delete | 5959 | 0.58 | 105.000 | 0.000 | 0.000 | ||
| 12548 | 2022.03.23 05:00 | delete | 5958 | 0.29 | 106.000 | 0.000 | 0.000 | ||
| 12549 | 2022.03.23 05:00 | delete | 5957 | 0.14 | 107.000 | 0.000 | 0.000 | ||
| 12550 | 2022.03.23 05:00 | buy | 5987 | 0.10 | 109.897 | 0.000 | 0.000 | ||
| 12551 | 2022.03.23 05:00 | buy limit | 5988 | 0.12 | 109.000 | 0.000 | 0.000 | ||
| 12552 | 2022.03.23 05:00 | buy limit | 5989 | 0.24 | 108.000 | 0.000 | 0.000 | ||
| 12553 | 2022.03.23 05:00 | buy limit | 5990 | 0.48 | 107.000 | 0.000 | 0.000 | ||
| 12554 | 2022.03.23 05:00 | buy limit | 5991 | 0.97 | 106.000 | 0.000 | 0.000 | ||
| 12555 | 2022.03.23 05:00 | buy limit | 5992 | 1.94 | 105.000 | 0.000 | 0.000 | ||
| 12556 | 2022.03.23 05:00 | buy limit | 5993 | 3.88 | 104.000 | 0.000 | 0.000 | ||
| 12557 | 2022.03.23 05:00 | buy limit | 5994 | 7.77 | 103.000 | 0.000 | 0.000 | ||
| 12558 | 2022.03.23 05:00 | buy limit | 5995 | 15.54 | 102.000 | 0.000 | 0.000 | ||
| 12559 | 2022.03.23 05:00 | buy limit | 5996 | 31.08 | 101.000 | 0.000 | 0.000 | ||
| 12560 | 2022.03.23 05:00 | buy limit | 5997 | 62.16 | 100.000 | 0.000 | 0.000 | ||
| 12561 | 2022.03.23 05:00 | buy stop | 5998 | 0.12 | 111.000 | 0.000 | 0.000 | ||
| 12562 | 2022.03.23 05:00 | buy stop | 5999 | 0.12 | 112.000 | 0.000 | 0.000 | ||
| 12563 | 2022.03.23 05:00 | buy stop | 6000 | 0.12 | 113.000 | 0.000 | 0.000 | ||
| 12564 | 2022.03.23 05:00 | buy stop | 6001 | 0.12 | 114.000 | 0.000 | 0.000 | ||
| 12565 | 2022.03.23 05:00 | buy stop | 6002 | 0.12 | 115.000 | 0.000 | 0.000 | ||
| 12566 | 2022.03.23 05:00 | buy stop | 6003 | 0.12 | 116.000 | 0.000 | 0.000 | ||
| 12567 | 2022.03.23 05:00 | buy stop | 6004 | 0.12 | 117.000 | 0.000 | 0.000 | ||
| 12568 | 2022.03.23 05:00 | buy stop | 6005 | 0.12 | 118.000 | 0.000 | 0.000 | ||
| 12569 | 2022.03.23 05:00 | buy stop | 6006 | 0.12 | 119.000 | 0.000 | 0.000 | ||
| 12570 | 2022.03.23 05:00 | buy stop | 6007 | 0.12 | 120.000 | 0.000 | 0.000 | ||
| 12571 | 2022.03.23 05:00 | buy stop | 6008 | 0.12 | 121.000 | 0.000 | 0.000 | ||
| 12572 | 2022.03.23 05:00 | buy stop | 6009 | 0.12 | 122.000 | 0.000 | 0.000 | ||
| 12573 | 2022.03.23 05:00 | buy stop | 6010 | 0.12 | 123.000 | 0.000 | 0.000 | ||
| 12574 | 2022.03.23 05:00 | buy stop | 6011 | 0.12 | 124.000 | 0.000 | 0.000 | ||
| 12575 | 2022.03.23 05:00 | buy stop | 6012 | 0.12 | 125.000 | 0.000 | 0.000 | ||
| 12576 | 2022.03.23 05:00 | buy stop | 6013 | 0.12 | 126.000 | 0.000 | 0.000 | ||
| 12577 | 2022.03.23 05:00 | buy stop | 6014 | 0.12 | 127.000 | 0.000 | 0.000 | ||
| 12578 | 2022.03.23 05:00 | buy stop | 6015 | 0.12 | 128.000 | 0.000 | 0.000 | ||
| 12579 | 2022.03.23 05:00 | buy stop | 6016 | 0.12 | 129.000 | 0.000 | 0.000 | ||
| 12580 | 2022.03.23 06:05 | buy | 5998 | 0.12 | 111.000 | 0.000 | 0.000 | ||
| 12581 | 2022.03.23 13:00 | delete | 6016 | 0.12 | 129.000 | 0.000 | 0.000 | ||
| 12582 | 2022.03.23 13:00 | delete | 6015 | 0.12 | 128.000 | 0.000 | 0.000 | ||
| 12583 | 2022.03.23 13:00 | delete | 6014 | 0.12 | 127.000 | 0.000 | 0.000 | ||
| 12584 | 2022.03.23 13:00 | delete | 6013 | 0.12 | 126.000 | 0.000 | 0.000 | ||
| 12585 | 2022.03.23 13:00 | delete | 6012 | 0.12 | 125.000 | 0.000 | 0.000 | ||
| 12586 | 2022.03.23 13:00 | delete | 6011 | 0.12 | 124.000 | 0.000 | 0.000 | ||
| 12587 | 2022.03.23 13:00 | delete | 6010 | 0.12 | 123.000 | 0.000 | 0.000 | ||
| 12588 | 2022.03.23 13:00 | delete | 6009 | 0.12 | 122.000 | 0.000 | 0.000 | ||
| 12589 | 2022.03.23 13:00 | delete | 6008 | 0.12 | 121.000 | 0.000 | 0.000 | ||
| 12590 | 2022.03.23 13:00 | delete | 6007 | 0.12 | 120.000 | 0.000 | 0.000 | ||
| 12591 | 2022.03.23 13:00 | delete | 6006 | 0.12 | 119.000 | 0.000 | 0.000 | ||
| 12592 | 2022.03.23 13:00 | delete | 6005 | 0.12 | 118.000 | 0.000 | 0.000 | ||
| 12593 | 2022.03.23 13:00 | delete | 6004 | 0.12 | 117.000 | 0.000 | 0.000 | ||
| 12594 | 2022.03.23 13:00 | delete | 6003 | 0.12 | 116.000 | 0.000 | 0.000 | ||
| 12595 | 2022.03.23 13:00 | delete | 6002 | 0.12 | 115.000 | 0.000 | 0.000 | ||
| 12596 | 2022.03.23 13:00 | delete | 6001 | 0.12 | 114.000 | 0.000 | 0.000 | ||
| 12597 | 2022.03.23 13:00 | delete | 6000 | 0.12 | 113.000 | 0.000 | 0.000 | ||
| 12598 | 2022.03.23 13:00 | delete | 5999 | 0.12 | 112.000 | 0.000 | 0.000 | ||
| 12599 | 2022.03.23 13:00 | close | 5998 | 0.12 | 111.042 | 0.000 | 0.000 | 0.14 | 35527.63 |
| 12600 | 2022.03.23 13:00 | delete | 5997 | 62.16 | 100.000 | 0.000 | 0.000 | ||
| 12601 | 2022.03.23 13:00 | delete | 5996 | 31.08 | 101.000 | 0.000 | 0.000 | ||
| 12602 | 2022.03.23 13:00 | delete | 5995 | 15.54 | 102.000 | 0.000 | 0.000 | ||
| 12603 | 2022.03.23 13:00 | delete | 5994 | 7.77 | 103.000 | 0.000 | 0.000 | ||
| 12604 | 2022.03.23 13:00 | delete | 5993 | 3.88 | 104.000 | 0.000 | 0.000 | ||
| 12605 | 2022.03.23 13:00 | delete | 5992 | 1.94 | 105.000 | 0.000 | 0.000 | ||
| 12606 | 2022.03.23 13:00 | delete | 5991 | 0.97 | 106.000 | 0.000 | 0.000 | ||
| 12607 | 2022.03.23 13:00 | delete | 5990 | 0.48 | 107.000 | 0.000 | 0.000 | ||
| 12608 | 2022.03.23 13:00 | delete | 5989 | 0.24 | 108.000 | 0.000 | 0.000 | ||
| 12609 | 2022.03.23 13:00 | delete | 5988 | 0.12 | 109.000 | 0.000 | 0.000 | ||
| 12610 | 2022.03.23 13:00 | close | 5987 | 0.10 | 111.042 | 0.000 | 0.000 | 11.15 | 35538.78 |
| 12611 | 2022.03.23 13:00 | buy | 6017 | 0.10 | 111.072 | 0.000 | 0.000 | ||
| 12612 | 2022.03.23 13:00 | buy limit | 6018 | 0.08 | 110.000 | 0.000 | 0.000 | ||
| 12613 | 2022.03.23 13:00 | buy limit | 6019 | 0.16 | 109.000 | 0.000 | 0.000 | ||
| 12614 | 2022.03.23 13:00 | buy limit | 6020 | 0.33 | 108.000 | 0.000 | 0.000 | ||
| 12615 | 2022.03.23 13:00 | buy limit | 6021 | 0.66 | 107.000 | 0.000 | 0.000 | ||
| 12616 | 2022.03.23 13:00 | buy limit | 6022 | 1.33 | 106.000 | 0.000 | 0.000 | ||
| 12617 | 2022.03.23 13:00 | buy limit | 6023 | 2.66 | 105.000 | 0.000 | 0.000 | ||
| 12618 | 2022.03.23 13:00 | buy limit | 6024 | 5.33 | 104.000 | 0.000 | 0.000 | ||
| 12619 | 2022.03.23 13:00 | buy limit | 6025 | 10.66 | 103.000 | 0.000 | 0.000 | ||
| 12620 | 2022.03.23 13:00 | buy limit | 6026 | 21.32 | 102.000 | 0.000 | 0.000 | ||
| 12621 | 2022.03.23 13:00 | buy limit | 6027 | 42.64 | 101.000 | 0.000 | 0.000 | ||
| 12622 | 2022.03.23 13:00 | buy limit | 6028 | 85.29 | 100.000 | 0.000 | 0.000 | ||
| 12623 | 2022.03.23 13:00 | buy stop | 6029 | 0.08 | 112.000 | 0.000 | 0.000 | ||
| 12624 | 2022.03.23 13:00 | buy stop | 6030 | 0.08 | 113.000 | 0.000 | 0.000 | ||
| 12625 | 2022.03.23 13:00 | buy stop | 6031 | 0.08 | 114.000 | 0.000 | 0.000 | ||
| 12626 | 2022.03.23 13:00 | buy stop | 6032 | 0.08 | 115.000 | 0.000 | 0.000 | ||
| 12627 | 2022.03.23 13:00 | buy stop | 6033 | 0.08 | 116.000 | 0.000 | 0.000 | ||
| 12628 | 2022.03.23 13:00 | buy stop | 6034 | 0.08 | 117.000 | 0.000 | 0.000 | ||
| 12629 | 2022.03.23 13:00 | buy stop | 6035 | 0.08 | 118.000 | 0.000 | 0.000 | ||
| 12630 | 2022.03.23 13:00 | buy stop | 6036 | 0.08 | 119.000 | 0.000 | 0.000 | ||
| 12631 | 2022.03.23 13:00 | buy stop | 6037 | 0.08 | 120.000 | 0.000 | 0.000 | ||
| 12632 | 2022.03.23 13:00 | buy stop | 6038 | 0.08 | 121.000 | 0.000 | 0.000 | ||
| 12633 | 2022.03.23 13:00 | buy stop | 6039 | 0.08 | 122.000 | 0.000 | 0.000 | ||
| 12634 | 2022.03.23 13:00 | buy stop | 6040 | 0.08 | 123.000 | 0.000 | 0.000 | ||
| 12635 | 2022.03.23 13:00 | buy stop | 6041 | 0.08 | 124.000 | 0.000 | 0.000 | ||
| 12636 | 2022.03.23 13:00 | buy stop | 6042 | 0.08 | 125.000 | 0.000 | 0.000 | ||
| 12637 | 2022.03.23 13:00 | buy stop | 6043 | 0.08 | 126.000 | 0.000 | 0.000 | ||
| 12638 | 2022.03.23 13:00 | buy stop | 6044 | 0.08 | 127.000 | 0.000 | 0.000 | ||
| 12639 | 2022.03.23 13:00 | buy stop | 6045 | 0.08 | 128.000 | 0.000 | 0.000 | ||
| 12640 | 2022.03.23 13:00 | buy stop | 6046 | 0.08 | 129.000 | 0.000 | 0.000 | ||
| 12641 | 2022.03.23 13:00 | buy stop | 6047 | 0.08 | 130.000 | 0.000 | 0.000 | ||
| 12642 | 2022.03.23 13:00 | buy stop | 6048 | 0.08 | 131.000 | 0.000 | 0.000 | ||
| 12643 | 2022.03.23 13:46 | buy | 6029 | 0.08 | 112.000 | 0.000 | 0.000 | ||
| 12644 | 2022.03.23 14:00 | delete | 6048 | 0.08 | 131.000 | 0.000 | 0.000 | ||
| 12645 | 2022.03.23 14:00 | delete | 6047 | 0.08 | 130.000 | 0.000 | 0.000 | ||
| 12646 | 2022.03.23 14:00 | delete | 6046 | 0.08 | 129.000 | 0.000 | 0.000 | ||
| 12647 | 2022.03.23 14:00 | delete | 6045 | 0.08 | 128.000 | 0.000 | 0.000 | ||
| 12648 | 2022.03.23 14:00 | delete | 6044 | 0.08 | 127.000 | 0.000 | 0.000 | ||
| 12649 | 2022.03.23 14:00 | delete | 6043 | 0.08 | 126.000 | 0.000 | 0.000 | ||
| 12650 | 2022.03.23 14:00 | delete | 6042 | 0.08 | 125.000 | 0.000 | 0.000 | ||
| 12651 | 2022.03.23 14:00 | delete | 6041 | 0.08 | 124.000 | 0.000 | 0.000 | ||
| 12652 | 2022.03.23 14:00 | delete | 6040 | 0.08 | 123.000 | 0.000 | 0.000 | ||
| 12653 | 2022.03.23 14:00 | delete | 6039 | 0.08 | 122.000 | 0.000 | 0.000 | ||
| 12654 | 2022.03.23 14:00 | delete | 6038 | 0.08 | 121.000 | 0.000 | 0.000 | ||
| 12655 | 2022.03.23 14:00 | delete | 6037 | 0.08 | 120.000 | 0.000 | 0.000 | ||
| 12656 | 2022.03.23 14:00 | delete | 6036 | 0.08 | 119.000 | 0.000 | 0.000 | ||
| 12657 | 2022.03.23 14:00 | delete | 6035 | 0.08 | 118.000 | 0.000 | 0.000 | ||
| 12658 | 2022.03.23 14:00 | delete | 6034 | 0.08 | 117.000 | 0.000 | 0.000 | ||
| 12659 | 2022.03.23 14:00 | delete | 6033 | 0.08 | 116.000 | 0.000 | 0.000 | ||
| 12660 | 2022.03.23 14:00 | delete | 6032 | 0.08 | 115.000 | 0.000 | 0.000 | ||
| 12661 | 2022.03.23 14:00 | delete | 6031 | 0.08 | 114.000 | 0.000 | 0.000 | ||
| 12662 | 2022.03.23 14:00 | delete | 6030 | 0.08 | 113.000 | 0.000 | 0.000 | ||
| 12663 | 2022.03.23 14:00 | close | 6029 | 0.08 | 111.978 | 0.000 | 0.000 | -0.42 | 35538.36 |
| 12664 | 2022.03.23 14:00 | delete | 6028 | 85.29 | 100.000 | 0.000 | 0.000 | ||
| 12665 | 2022.03.23 14:00 | delete | 6027 | 42.64 | 101.000 | 0.000 | 0.000 | ||
| 12666 | 2022.03.23 14:00 | delete | 6026 | 21.32 | 102.000 | 0.000 | 0.000 | ||
| 12667 | 2022.03.23 14:00 | delete | 6025 | 10.66 | 103.000 | 0.000 | 0.000 | ||
| 12668 | 2022.03.23 14:00 | delete | 6024 | 5.33 | 104.000 | 0.000 | 0.000 | ||
| 12669 | 2022.03.23 14:00 | delete | 6023 | 2.66 | 105.000 | 0.000 | 0.000 | ||
| 12670 | 2022.03.23 14:00 | delete | 6022 | 1.33 | 106.000 | 0.000 | 0.000 | ||
| 12671 | 2022.03.23 14:00 | delete | 6021 | 0.66 | 107.000 | 0.000 | 0.000 | ||
| 12672 | 2022.03.23 14:00 | delete | 6020 | 0.33 | 108.000 | 0.000 | 0.000 | ||
| 12673 | 2022.03.23 14:00 | delete | 6019 | 0.16 | 109.000 | 0.000 | 0.000 | ||
| 12674 | 2022.03.23 14:00 | delete | 6018 | 0.08 | 110.000 | 0.000 | 0.000 | ||
| 12675 | 2022.03.23 14:00 | close | 6017 | 0.10 | 111.978 | 0.000 | 0.000 | 8.76 | 35547.12 |
| 12676 | 2022.03.23 14:00 | buy | 6049 | 0.10 | 112.008 | 0.000 | 0.000 | ||
| 12677 | 2022.03.23 14:00 | buy limit | 6050 | 0.08 | 111.000 | 0.000 | 0.000 | ||
| 12678 | 2022.03.23 14:00 | buy limit | 6051 | 0.17 | 110.000 | 0.000 | 0.000 | ||
| 12679 | 2022.03.23 14:00 | buy limit | 6052 | 0.34 | 109.000 | 0.000 | 0.000 | ||
| 12680 | 2022.03.23 14:00 | buy limit | 6053 | 0.68 | 108.000 | 0.000 | 0.000 | ||
| 12681 | 2022.03.23 14:00 | buy limit | 6054 | 1.37 | 107.000 | 0.000 | 0.000 | ||
| 12682 | 2022.03.23 14:00 | buy limit | 6055 | 2.74 | 106.000 | 0.000 | 0.000 | ||
| 12683 | 2022.03.23 14:00 | buy limit | 6056 | 5.48 | 105.000 | 0.000 | 0.000 | ||
| 12684 | 2022.03.23 14:00 | buy limit | 6057 | 10.96 | 104.000 | 0.000 | 0.000 | ||
| 12685 | 2022.03.23 14:00 | buy limit | 6058 | 21.93 | 103.000 | 0.000 | 0.000 | ||
| 12686 | 2022.03.23 14:00 | buy limit | 6059 | 43.86 | 102.000 | 0.000 | 0.000 | ||
| 12687 | 2022.03.23 14:00 | buy limit | 6060 | 87.73 | 101.000 | 0.000 | 0.000 | ||
| 12688 | 2022.03.23 14:00 | buy stop | 6061 | 0.08 | 113.000 | 0.000 | 0.000 | ||
| 12689 | 2022.03.23 14:00 | buy stop | 6062 | 0.08 | 114.000 | 0.000 | 0.000 | ||
| 12690 | 2022.03.23 14:00 | buy stop | 6063 | 0.08 | 115.000 | 0.000 | 0.000 | ||
| 12691 | 2022.03.23 14:00 | buy stop | 6064 | 0.08 | 116.000 | 0.000 | 0.000 | ||
| 12692 | 2022.03.23 14:00 | buy stop | 6065 | 0.08 | 117.000 | 0.000 | 0.000 | ||
| 12693 | 2022.03.23 14:00 | buy stop | 6066 | 0.08 | 118.000 | 0.000 | 0.000 | ||
| 12694 | 2022.03.23 14:00 | buy stop | 6067 | 0.08 | 119.000 | 0.000 | 0.000 | ||
| 12695 | 2022.03.23 14:00 | buy stop | 6068 | 0.08 | 120.000 | 0.000 | 0.000 | ||
| 12696 | 2022.03.23 14:00 | buy stop | 6069 | 0.08 | 121.000 | 0.000 | 0.000 | ||
| 12697 | 2022.03.23 14:00 | buy stop | 6070 | 0.08 | 122.000 | 0.000 | 0.000 | ||
| 12698 | 2022.03.23 14:00 | buy stop | 6071 | 0.08 | 123.000 | 0.000 | 0.000 | ||
| 12699 | 2022.03.23 14:00 | buy stop | 6072 | 0.08 | 124.000 | 0.000 | 0.000 | ||
| 12700 | 2022.03.23 14:00 | buy stop | 6073 | 0.08 | 125.000 | 0.000 | 0.000 | ||
| 12701 | 2022.03.23 14:00 | buy stop | 6074 | 0.08 | 126.000 | 0.000 | 0.000 | ||
| 12702 | 2022.03.23 14:00 | buy stop | 6075 | 0.08 | 127.000 | 0.000 | 0.000 | ||
| 12703 | 2022.03.23 14:00 | buy stop | 6076 | 0.08 | 128.000 | 0.000 | 0.000 | ||
| 12704 | 2022.03.23 14:00 | buy stop | 6077 | 0.08 | 129.000 | 0.000 | 0.000 | ||
| 12705 | 2022.03.23 14:00 | buy stop | 6078 | 0.08 | 130.000 | 0.000 | 0.000 | ||
| 12706 | 2022.03.23 14:00 | buy stop | 6079 | 0.08 | 131.000 | 0.000 | 0.000 | ||
| 12707 | 2022.03.23 14:00 | buy stop | 6080 | 0.08 | 132.000 | 0.000 | 0.000 | ||
| 12708 | 2022.03.23 15:49 | buy | 6061 | 0.08 | 113.000 | 0.000 | 0.000 | ||
| 12709 | 2022.03.23 16:00 | delete | 6080 | 0.08 | 132.000 | 0.000 | 0.000 | ||
| 12710 | 2022.03.23 16:00 | delete | 6079 | 0.08 | 131.000 | 0.000 | 0.000 | ||
| 12711 | 2022.03.23 16:00 | delete | 6078 | 0.08 | 130.000 | 0.000 | 0.000 | ||
| 12712 | 2022.03.23 16:00 | delete | 6077 | 0.08 | 129.000 | 0.000 | 0.000 | ||
| 12713 | 2022.03.23 16:00 | delete | 6076 | 0.08 | 128.000 | 0.000 | 0.000 | ||
| 12714 | 2022.03.23 16:00 | delete | 6075 | 0.08 | 127.000 | 0.000 | 0.000 | ||
| 12715 | 2022.03.23 16:00 | delete | 6074 | 0.08 | 126.000 | 0.000 | 0.000 | ||
| 12716 | 2022.03.23 16:00 | delete | 6073 | 0.08 | 125.000 | 0.000 | 0.000 | ||
| 12717 | 2022.03.23 16:00 | delete | 6072 | 0.08 | 124.000 | 0.000 | 0.000 | ||
| 12718 | 2022.03.23 16:00 | delete | 6071 | 0.08 | 123.000 | 0.000 | 0.000 | ||
| 12719 | 2022.03.23 16:00 | delete | 6070 | 0.08 | 122.000 | 0.000 | 0.000 | ||
| 12720 | 2022.03.23 16:00 | delete | 6069 | 0.08 | 121.000 | 0.000 | 0.000 | ||
| 12721 | 2022.03.23 16:00 | delete | 6068 | 0.08 | 120.000 | 0.000 | 0.000 | ||
| 12722 | 2022.03.23 16:00 | delete | 6067 | 0.08 | 119.000 | 0.000 | 0.000 | ||
| 12723 | 2022.03.23 16:00 | delete | 6066 | 0.08 | 118.000 | 0.000 | 0.000 | ||
| 12724 | 2022.03.23 16:00 | delete | 6065 | 0.08 | 117.000 | 0.000 | 0.000 | ||
| 12725 | 2022.03.23 16:00 | delete | 6064 | 0.08 | 116.000 | 0.000 | 0.000 | ||
| 12726 | 2022.03.23 16:00 | delete | 6063 | 0.08 | 115.000 | 0.000 | 0.000 | ||
| 12727 | 2022.03.23 16:00 | delete | 6062 | 0.08 | 114.000 | 0.000 | 0.000 | ||
| 12728 | 2022.03.23 16:00 | close | 6061 | 0.08 | 113.067 | 0.000 | 0.000 | 0.30 | 35547.42 |
| 12729 | 2022.03.23 16:00 | delete | 6060 | 87.73 | 101.000 | 0.000 | 0.000 | ||
| 12730 | 2022.03.23 16:00 | delete | 6059 | 43.86 | 102.000 | 0.000 | 0.000 | ||
| 12731 | 2022.03.23 16:00 | delete | 6058 | 21.93 | 103.000 | 0.000 | 0.000 | ||
| 12732 | 2022.03.23 16:00 | delete | 6057 | 10.96 | 104.000 | 0.000 | 0.000 | ||
| 12733 | 2022.03.23 16:00 | delete | 6056 | 5.48 | 105.000 | 0.000 | 0.000 | ||
| 12734 | 2022.03.23 16:00 | delete | 6055 | 2.74 | 106.000 | 0.000 | 0.000 | ||
| 12735 | 2022.03.23 16:00 | delete | 6054 | 1.37 | 107.000 | 0.000 | 0.000 | ||
| 12736 | 2022.03.23 16:00 | delete | 6053 | 0.68 | 108.000 | 0.000 | 0.000 | ||
| 12737 | 2022.03.23 16:00 | delete | 6052 | 0.34 | 109.000 | 0.000 | 0.000 | ||
| 12738 | 2022.03.23 16:00 | delete | 6051 | 0.17 | 110.000 | 0.000 | 0.000 | ||
| 12739 | 2022.03.23 16:00 | delete | 6050 | 0.08 | 111.000 | 0.000 | 0.000 | ||
| 12740 | 2022.03.23 16:00 | close | 6049 | 0.10 | 113.067 | 0.000 | 0.000 | 10.29 | 35557.71 |
| 12741 | 2022.03.23 16:00 | buy | 6081 | 0.10 | 113.097 | 0.000 | 0.000 | ||
| 12742 | 2022.03.23 16:00 | buy limit | 6082 | 0.09 | 112.000 | 0.000 | 0.000 | ||
| 12743 | 2022.03.23 16:00 | buy limit | 6083 | 0.18 | 111.000 | 0.000 | 0.000 | ||
| 12744 | 2022.03.23 16:00 | buy limit | 6084 | 0.36 | 110.000 | 0.000 | 0.000 | ||
| 12745 | 2022.03.23 16:00 | buy limit | 6085 | 0.72 | 109.000 | 0.000 | 0.000 | ||
| 12746 | 2022.03.23 16:00 | buy limit | 6086 | 1.45 | 108.000 | 0.000 | 0.000 | ||
| 12747 | 2022.03.23 16:00 | buy limit | 6087 | 2.91 | 107.000 | 0.000 | 0.000 | ||
| 12748 | 2022.03.23 16:00 | buy limit | 6088 | 5.83 | 106.000 | 0.000 | 0.000 | ||
| 12749 | 2022.03.23 16:00 | buy limit | 6089 | 11.66 | 105.000 | 0.000 | 0.000 | ||
| 12750 | 2022.03.23 16:00 | buy limit | 6090 | 23.32 | 104.000 | 0.000 | 0.000 | ||
| 12751 | 2022.03.23 16:00 | buy limit | 6091 | 46.65 | 103.000 | 0.000 | 0.000 | ||
| 12752 | 2022.03.23 16:00 | buy limit | 6092 | 93.31 | 102.000 | 0.000 | 0.000 | ||
| 12753 | 2022.03.23 16:00 | buy stop | 6093 | 0.09 | 114.000 | 0.000 | 0.000 | ||
| 12754 | 2022.03.23 16:00 | buy stop | 6094 | 0.09 | 115.000 | 0.000 | 0.000 | ||
| 12755 | 2022.03.23 16:00 | buy stop | 6095 | 0.09 | 116.000 | 0.000 | 0.000 | ||
| 12756 | 2022.03.23 16:00 | buy stop | 6096 | 0.09 | 117.000 | 0.000 | 0.000 | ||
| 12757 | 2022.03.23 16:00 | buy stop | 6097 | 0.09 | 118.000 | 0.000 | 0.000 | ||
| 12758 | 2022.03.23 16:00 | buy stop | 6098 | 0.09 | 119.000 | 0.000 | 0.000 | ||
| 12759 | 2022.03.23 16:00 | buy stop | 6099 | 0.09 | 120.000 | 0.000 | 0.000 | ||
| 12760 | 2022.03.23 16:00 | buy stop | 6100 | 0.09 | 121.000 | 0.000 | 0.000 | ||
| 12761 | 2022.03.23 16:00 | buy stop | 6101 | 0.09 | 122.000 | 0.000 | 0.000 | ||
| 12762 | 2022.03.23 16:00 | buy stop | 6102 | 0.09 | 123.000 | 0.000 | 0.000 | ||
| 12763 | 2022.03.23 16:00 | buy stop | 6103 | 0.09 | 124.000 | 0.000 | 0.000 | ||
| 12764 | 2022.03.23 16:00 | buy stop | 6104 | 0.09 | 125.000 | 0.000 | 0.000 | ||
| 12765 | 2022.03.23 16:00 | buy stop | 6105 | 0.09 | 126.000 | 0.000 | 0.000 | ||
| 12766 | 2022.03.23 16:00 | buy stop | 6106 | 0.09 | 127.000 | 0.000 | 0.000 | ||
| 12767 | 2022.03.23 16:00 | buy stop | 6107 | 0.09 | 128.000 | 0.000 | 0.000 | ||
| 12768 | 2022.03.23 16:00 | buy stop | 6108 | 0.09 | 129.000 | 0.000 | 0.000 | ||
| 12769 | 2022.03.23 16:00 | buy stop | 6109 | 0.09 | 130.000 | 0.000 | 0.000 | ||
| 12770 | 2022.03.23 16:00 | buy stop | 6110 | 0.09 | 131.000 | 0.000 | 0.000 | ||
| 12771 | 2022.03.23 16:00 | buy stop | 6111 | 0.09 | 132.000 | 0.000 | 0.000 | ||
| 12772 | 2022.03.23 16:00 | buy stop | 6112 | 0.09 | 133.000 | 0.000 | 0.000 | ||
| 12773 | 2022.03.23 16:33 | buy | 6093 | 0.09 | 114.000 | 0.000 | 0.000 | ||
| 12774 | 2022.03.23 17:49 | buy | 6094 | 0.09 | 115.000 | 0.000 | 0.000 | ||
| 12775 | 2022.03.23 18:00 | delete | 6112 | 0.09 | 133.000 | 0.000 | 0.000 | ||
| 12776 | 2022.03.23 18:00 | delete | 6111 | 0.09 | 132.000 | 0.000 | 0.000 | ||
| 12777 | 2022.03.23 18:00 | delete | 6110 | 0.09 | 131.000 | 0.000 | 0.000 | ||
| 12778 | 2022.03.23 18:00 | delete | 6109 | 0.09 | 130.000 | 0.000 | 0.000 | ||
| 12779 | 2022.03.23 18:00 | delete | 6108 | 0.09 | 129.000 | 0.000 | 0.000 | ||
| 12780 | 2022.03.23 18:00 | delete | 6107 | 0.09 | 128.000 | 0.000 | 0.000 | ||
| 12781 | 2022.03.23 18:00 | delete | 6106 | 0.09 | 127.000 | 0.000 | 0.000 | ||
| 12782 | 2022.03.23 18:00 | delete | 6105 | 0.09 | 126.000 | 0.000 | 0.000 | ||
| 12783 | 2022.03.23 18:00 | delete | 6104 | 0.09 | 125.000 | 0.000 | 0.000 | ||
| 12784 | 2022.03.23 18:00 | delete | 6103 | 0.09 | 124.000 | 0.000 | 0.000 | ||
| 12785 | 2022.03.23 18:00 | delete | 6102 | 0.09 | 123.000 | 0.000 | 0.000 | ||
| 12786 | 2022.03.23 18:00 | delete | 6101 | 0.09 | 122.000 | 0.000 | 0.000 | ||
| 12787 | 2022.03.23 18:00 | delete | 6100 | 0.09 | 121.000 | 0.000 | 0.000 | ||
| 12788 | 2022.03.23 18:00 | delete | 6099 | 0.09 | 120.000 | 0.000 | 0.000 | ||
| 12789 | 2022.03.23 18:00 | delete | 6098 | 0.09 | 119.000 | 0.000 | 0.000 | ||
| 12790 | 2022.03.23 18:00 | delete | 6097 | 0.09 | 118.000 | 0.000 | 0.000 | ||
| 12791 | 2022.03.23 18:00 | delete | 6096 | 0.09 | 117.000 | 0.000 | 0.000 | ||
| 12792 | 2022.03.23 18:00 | delete | 6095 | 0.09 | 116.000 | 0.000 | 0.000 | ||
| 12793 | 2022.03.23 18:00 | close | 6094 | 0.09 | 115.057 | 0.000 | 0.000 | 0.24 | 35557.95 |
| 12794 | 2022.03.23 18:00 | close | 6093 | 0.09 | 115.057 | 0.000 | 0.000 | 9.24 | 35567.19 |
| 12795 | 2022.03.23 18:00 | delete | 6092 | 93.31 | 102.000 | 0.000 | 0.000 | ||
| 12796 | 2022.03.23 18:00 | delete | 6091 | 46.65 | 103.000 | 0.000 | 0.000 | ||
| 12797 | 2022.03.23 18:00 | delete | 6090 | 23.32 | 104.000 | 0.000 | 0.000 | ||
| 12798 | 2022.03.23 18:00 | delete | 6089 | 11.66 | 105.000 | 0.000 | 0.000 | ||
| 12799 | 2022.03.23 18:00 | delete | 6088 | 5.83 | 106.000 | 0.000 | 0.000 | ||
| 12800 | 2022.03.23 18:00 | delete | 6087 | 2.91 | 107.000 | 0.000 | 0.000 | ||
| 12801 | 2022.03.23 18:00 | delete | 6086 | 1.45 | 108.000 | 0.000 | 0.000 | ||
| 12802 | 2022.03.23 18:00 | delete | 6085 | 0.72 | 109.000 | 0.000 | 0.000 | ||
| 12803 | 2022.03.23 18:00 | delete | 6084 | 0.36 | 110.000 | 0.000 | 0.000 | ||
| 12804 | 2022.03.23 18:00 | delete | 6083 | 0.18 | 111.000 | 0.000 | 0.000 | ||
| 12805 | 2022.03.23 18:00 | delete | 6082 | 0.09 | 112.000 | 0.000 | 0.000 | ||
| 12806 | 2022.03.23 18:00 | close | 6081 | 0.10 | 115.057 | 0.000 | 0.000 | 19.30 | 35586.49 |
| 12807 | 2022.03.23 18:00 | buy | 6113 | 0.10 | 115.087 | 0.000 | 0.000 | ||
| 12808 | 2022.03.23 18:00 | buy limit | 6114 | 0.10 | 114.000 | 0.000 | 0.000 | ||
| 12809 | 2022.03.23 18:00 | buy limit | 6115 | 0.21 | 113.000 | 0.000 | 0.000 | ||
| 12810 | 2022.03.23 18:00 | buy limit | 6116 | 0.42 | 112.000 | 0.000 | 0.000 | ||
| 12811 | 2022.03.23 18:00 | buy limit | 6117 | 0.84 | 111.000 | 0.000 | 0.000 | ||
| 12812 | 2022.03.23 18:00 | buy limit | 6118 | 1.68 | 110.000 | 0.000 | 0.000 | ||
| 12813 | 2022.03.23 18:00 | buy limit | 6119 | 3.36 | 109.000 | 0.000 | 0.000 | ||
| 12814 | 2022.03.23 18:00 | buy limit | 6120 | 6.72 | 108.000 | 0.000 | 0.000 | ||
| 12815 | 2022.03.23 18:00 | buy limit | 6121 | 13.45 | 107.000 | 0.000 | 0.000 | ||
| 12816 | 2022.03.23 18:00 | buy limit | 6122 | 26.90 | 106.000 | 0.000 | 0.000 | ||
| 12817 | 2022.03.23 18:00 | buy limit | 6123 | 53.81 | 105.000 | 0.000 | 0.000 | ||
| 12818 | 2022.03.23 18:00 | buy stop | 6124 | 0.10 | 116.000 | 0.000 | 0.000 | ||
| 12819 | 2022.03.23 18:00 | buy stop | 6125 | 0.10 | 117.000 | 0.000 | 0.000 | ||
| 12820 | 2022.03.23 18:00 | buy stop | 6126 | 0.10 | 118.000 | 0.000 | 0.000 | ||
| 12821 | 2022.03.23 18:00 | buy stop | 6127 | 0.10 | 119.000 | 0.000 | 0.000 | ||
| 12822 | 2022.03.23 18:00 | buy stop | 6128 | 0.10 | 120.000 | 0.000 | 0.000 | ||
| 12823 | 2022.03.23 18:00 | buy stop | 6129 | 0.10 | 121.000 | 0.000 | 0.000 | ||
| 12824 | 2022.03.23 18:00 | buy stop | 6130 | 0.10 | 122.000 | 0.000 | 0.000 | ||
| 12825 | 2022.03.23 18:00 | buy stop | 6131 | 0.10 | 123.000 | 0.000 | 0.000 | ||
| 12826 | 2022.03.23 18:00 | buy stop | 6132 | 0.10 | 124.000 | 0.000 | 0.000 | ||
| 12827 | 2022.03.23 18:00 | buy stop | 6133 | 0.10 | 125.000 | 0.000 | 0.000 | ||
| 12828 | 2022.03.23 18:00 | buy stop | 6134 | 0.10 | 126.000 | 0.000 | 0.000 | ||
| 12829 | 2022.03.23 18:00 | buy stop | 6135 | 0.10 | 127.000 | 0.000 | 0.000 | ||
| 12830 | 2022.03.23 18:00 | buy stop | 6136 | 0.10 | 128.000 | 0.000 | 0.000 | ||
| 12831 | 2022.03.23 18:00 | buy stop | 6137 | 0.10 | 129.000 | 0.000 | 0.000 | ||
| 12832 | 2022.03.23 18:00 | buy stop | 6138 | 0.10 | 130.000 | 0.000 | 0.000 | ||
| 12833 | 2022.03.23 18:00 | buy stop | 6139 | 0.10 | 131.000 | 0.000 | 0.000 | ||
| 12834 | 2022.03.23 18:00 | buy stop | 6140 | 0.10 | 132.000 | 0.000 | 0.000 | ||
| 12835 | 2022.03.23 18:00 | buy stop | 6141 | 0.10 | 133.000 | 0.000 | 0.000 | ||
| 12836 | 2022.03.23 18:00 | buy stop | 6142 | 0.10 | 134.000 | 0.000 | 0.000 | ||
| 12837 | 2022.03.23 18:00 | buy stop | 6143 | 0.10 | 135.000 | 0.000 | 0.000 | ||
| 12838 | 2022.03.23 19:22 | buy | 6114 | 0.10 | 114.000 | 0.000 | 0.000 | ||
| 12839 | 2022.03.24 03:22 | buy | 6124 | 0.10 | 116.000 | 0.000 | 0.000 | ||
| 12840 | 2022.03.24 04:00 | delete | 6143 | 0.10 | 135.000 | 0.000 | 0.000 | ||
| 12841 | 2022.03.24 04:00 | delete | 6142 | 0.10 | 134.000 | 0.000 | 0.000 | ||
| 12842 | 2022.03.24 04:00 | delete | 6141 | 0.10 | 133.000 | 0.000 | 0.000 | ||
| 12843 | 2022.03.24 04:00 | delete | 6140 | 0.10 | 132.000 | 0.000 | 0.000 | ||
| 12844 | 2022.03.24 04:00 | delete | 6139 | 0.10 | 131.000 | 0.000 | 0.000 | ||
| 12845 | 2022.03.24 04:00 | delete | 6138 | 0.10 | 130.000 | 0.000 | 0.000 | ||
| 12846 | 2022.03.24 04:00 | delete | 6137 | 0.10 | 129.000 | 0.000 | 0.000 | ||
| 12847 | 2022.03.24 04:00 | delete | 6136 | 0.10 | 128.000 | 0.000 | 0.000 | ||
| 12848 | 2022.03.24 04:00 | delete | 6135 | 0.10 | 127.000 | 0.000 | 0.000 | ||
| 12849 | 2022.03.24 04:00 | delete | 6134 | 0.10 | 126.000 | 0.000 | 0.000 | ||
| 12850 | 2022.03.24 04:00 | delete | 6133 | 0.10 | 125.000 | 0.000 | 0.000 | ||
| 12851 | 2022.03.24 04:00 | delete | 6132 | 0.10 | 124.000 | 0.000 | 0.000 | ||
| 12852 | 2022.03.24 04:00 | delete | 6131 | 0.10 | 123.000 | 0.000 | 0.000 | ||
| 12853 | 2022.03.24 04:00 | delete | 6130 | 0.10 | 122.000 | 0.000 | 0.000 | ||
| 12854 | 2022.03.24 04:00 | delete | 6129 | 0.10 | 121.000 | 0.000 | 0.000 | ||
| 12855 | 2022.03.24 04:00 | delete | 6128 | 0.10 | 120.000 | 0.000 | 0.000 | ||
| 12856 | 2022.03.24 04:00 | delete | 6127 | 0.10 | 119.000 | 0.000 | 0.000 | ||
| 12857 | 2022.03.24 04:00 | delete | 6126 | 0.10 | 118.000 | 0.000 | 0.000 | ||
| 12858 | 2022.03.24 04:00 | delete | 6125 | 0.10 | 117.000 | 0.000 | 0.000 | ||
| 12859 | 2022.03.24 04:00 | close | 6124 | 0.10 | 116.142 | 0.000 | 0.000 | 1.12 | 35587.61 |
| 12860 | 2022.03.24 04:00 | delete | 6123 | 53.81 | 105.000 | 0.000 | 0.000 | ||
| 12861 | 2022.03.24 04:00 | delete | 6122 | 26.90 | 106.000 | 0.000 | 0.000 | ||
| 12862 | 2022.03.24 04:00 | delete | 6121 | 13.45 | 107.000 | 0.000 | 0.000 | ||
| 12863 | 2022.03.24 04:00 | delete | 6120 | 6.72 | 108.000 | 0.000 | 0.000 | ||
| 12864 | 2022.03.24 04:00 | delete | 6119 | 3.36 | 109.000 | 0.000 | 0.000 | ||
| 12865 | 2022.03.24 04:00 | delete | 6118 | 1.68 | 110.000 | 0.000 | 0.000 | ||
| 12866 | 2022.03.24 04:00 | delete | 6117 | 0.84 | 111.000 | 0.000 | 0.000 | ||
| 12867 | 2022.03.24 04:00 | delete | 6116 | 0.42 | 112.000 | 0.000 | 0.000 | ||
| 12868 | 2022.03.24 04:00 | delete | 6115 | 0.21 | 113.000 | 0.000 | 0.000 | ||
| 12869 | 2022.03.24 04:00 | close | 6114 | 0.10 | 116.142 | 0.000 | 0.000 | 21.24 | 35608.86 |
| 12870 | 2022.03.24 04:00 | close | 6113 | 0.10 | 116.142 | 0.000 | 0.000 | 10.37 | 35619.23 |
| 12871 | 2022.03.24 19:00 | buy limit | 6144 | 0.15 | 111.000 | 0.000 | 0.000 | ||
| 12872 | 2022.03.24 19:00 | buy limit | 6145 | 0.30 | 110.000 | 0.000 | 0.000 | ||
| 12873 | 2022.03.24 19:00 | buy limit | 6146 | 0.60 | 109.000 | 0.000 | 0.000 | ||
| 12874 | 2022.03.24 19:00 | buy limit | 6147 | 1.21 | 108.000 | 0.000 | 0.000 | ||
| 12875 | 2022.03.24 19:00 | buy limit | 6148 | 2.43 | 107.000 | 0.000 | 0.000 | ||
| 12876 | 2022.03.24 19:00 | buy limit | 6149 | 4.86 | 106.000 | 0.000 | 0.000 | ||
| 12877 | 2022.03.24 19:00 | buy limit | 6150 | 9.73 | 105.000 | 0.000 | 0.000 | ||
| 12878 | 2022.03.24 19:00 | buy limit | 6151 | 19.47 | 104.000 | 0.000 | 0.000 | ||
| 12879 | 2022.03.24 19:00 | buy limit | 6152 | 38.95 | 103.000 | 0.000 | 0.000 | ||
| 12880 | 2022.03.24 19:00 | buy limit | 6153 | 77.90 | 102.000 | 0.000 | 0.000 | ||
| 12881 | 2022.03.24 19:00 | buy stop | 6154 | 0.15 | 113.000 | 0.000 | 0.000 | ||
| 12882 | 2022.03.24 19:00 | buy stop | 6155 | 0.15 | 114.000 | 0.000 | 0.000 | ||
| 12883 | 2022.03.24 19:00 | buy stop | 6156 | 0.15 | 115.000 | 0.000 | 0.000 | ||
| 12884 | 2022.03.24 19:00 | buy stop | 6157 | 0.15 | 116.000 | 0.000 | 0.000 | ||
| 12885 | 2022.03.24 19:00 | buy stop | 6158 | 0.15 | 117.000 | 0.000 | 0.000 | ||
| 12886 | 2022.03.24 19:00 | buy stop | 6159 | 0.15 | 118.000 | 0.000 | 0.000 | ||
| 12887 | 2022.03.24 19:00 | buy stop | 6160 | 0.15 | 119.000 | 0.000 | 0.000 | ||
| 12888 | 2022.03.24 19:00 | buy stop | 6161 | 0.15 | 120.000 | 0.000 | 0.000 | ||
| 12889 | 2022.03.24 19:00 | buy stop | 6162 | 0.15 | 121.000 | 0.000 | 0.000 | ||
| 12890 | 2022.03.24 19:00 | buy stop | 6163 | 0.15 | 122.000 | 0.000 | 0.000 | ||
| 12891 | 2022.03.24 19:00 | buy stop | 6164 | 0.15 | 123.000 | 0.000 | 0.000 | ||
| 12892 | 2022.03.24 19:00 | buy stop | 6165 | 0.15 | 124.000 | 0.000 | 0.000 | ||
| 12893 | 2022.03.24 19:00 | buy stop | 6166 | 0.15 | 125.000 | 0.000 | 0.000 | ||
| 12894 | 2022.03.24 19:00 | buy stop | 6167 | 0.15 | 126.000 | 0.000 | 0.000 | ||
| 12895 | 2022.03.24 19:00 | buy stop | 6168 | 0.15 | 127.000 | 0.000 | 0.000 | ||
| 12896 | 2022.03.24 19:00 | buy stop | 6169 | 0.15 | 128.000 | 0.000 | 0.000 | ||
| 12897 | 2022.03.24 19:00 | buy stop | 6170 | 0.15 | 129.000 | 0.000 | 0.000 | ||
| 12898 | 2022.03.24 19:00 | buy stop | 6171 | 0.15 | 130.000 | 0.000 | 0.000 | ||
| 12899 | 2022.03.24 19:00 | buy stop | 6172 | 0.15 | 131.000 | 0.000 | 0.000 | ||
| 12900 | 2022.03.24 19:00 | buy stop | 6173 | 0.15 | 132.000 | 0.000 | 0.000 | ||
| 12901 | 2022.03.24 19:36 | buy | 6154 | 0.15 | 113.000 | 0.000 | 0.000 | ||
| 12902 | 2022.03.24 21:44 | buy | 6144 | 0.15 | 111.000 | 0.000 | 0.000 | ||
| 12903 | 2022.03.25 07:00 | delete | 6173 | 0.15 | 132.000 | 0.000 | 0.000 | ||
| 12904 | 2022.03.25 07:00 | delete | 6172 | 0.15 | 131.000 | 0.000 | 0.000 | ||
| 12905 | 2022.03.25 07:00 | delete | 6171 | 0.15 | 130.000 | 0.000 | 0.000 | ||
| 12906 | 2022.03.25 07:00 | delete | 6170 | 0.15 | 129.000 | 0.000 | 0.000 | ||
| 12907 | 2022.03.25 07:00 | delete | 6169 | 0.15 | 128.000 | 0.000 | 0.000 | ||
| 12908 | 2022.03.25 07:00 | delete | 6168 | 0.15 | 127.000 | 0.000 | 0.000 | ||
| 12909 | 2022.03.25 07:00 | delete | 6167 | 0.15 | 126.000 | 0.000 | 0.000 | ||
| 12910 | 2022.03.25 07:00 | delete | 6166 | 0.15 | 125.000 | 0.000 | 0.000 | ||
| 12911 | 2022.03.25 07:00 | delete | 6165 | 0.15 | 124.000 | 0.000 | 0.000 | ||
| 12912 | 2022.03.25 07:00 | delete | 6164 | 0.15 | 123.000 | 0.000 | 0.000 | ||
| 12913 | 2022.03.25 07:00 | delete | 6163 | 0.15 | 122.000 | 0.000 | 0.000 | ||
| 12914 | 2022.03.25 07:00 | delete | 6162 | 0.15 | 121.000 | 0.000 | 0.000 | ||
| 12915 | 2022.03.25 07:00 | delete | 6161 | 0.15 | 120.000 | 0.000 | 0.000 | ||
| 12916 | 2022.03.25 07:00 | delete | 6160 | 0.15 | 119.000 | 0.000 | 0.000 | ||
| 12917 | 2022.03.25 07:00 | delete | 6159 | 0.15 | 118.000 | 0.000 | 0.000 | ||
| 12918 | 2022.03.25 07:00 | delete | 6158 | 0.15 | 117.000 | 0.000 | 0.000 | ||
| 12919 | 2022.03.25 07:00 | delete | 6157 | 0.15 | 116.000 | 0.000 | 0.000 | ||
| 12920 | 2022.03.25 07:00 | delete | 6156 | 0.15 | 115.000 | 0.000 | 0.000 | ||
| 12921 | 2022.03.25 07:00 | delete | 6155 | 0.15 | 114.000 | 0.000 | 0.000 | ||
| 12922 | 2022.03.25 07:00 | close | 6154 | 0.15 | 112.417 | 0.000 | 0.000 | -9.00 | 35610.23 |
| 12923 | 2022.03.25 07:00 | delete | 6153 | 77.90 | 102.000 | 0.000 | 0.000 | ||
| 12924 | 2022.03.25 07:00 | delete | 6152 | 38.95 | 103.000 | 0.000 | 0.000 | ||
| 12925 | 2022.03.25 07:00 | delete | 6151 | 19.47 | 104.000 | 0.000 | 0.000 | ||
| 12926 | 2022.03.25 07:00 | delete | 6150 | 9.73 | 105.000 | 0.000 | 0.000 | ||
| 12927 | 2022.03.25 07:00 | delete | 6149 | 4.86 | 106.000 | 0.000 | 0.000 | ||
| 12928 | 2022.03.25 07:00 | delete | 6148 | 2.43 | 107.000 | 0.000 | 0.000 | ||
| 12929 | 2022.03.25 07:00 | delete | 6147 | 1.21 | 108.000 | 0.000 | 0.000 | ||
| 12930 | 2022.03.25 07:00 | delete | 6146 | 0.60 | 109.000 | 0.000 | 0.000 | ||
| 12931 | 2022.03.25 07:00 | delete | 6145 | 0.30 | 110.000 | 0.000 | 0.000 | ||
| 12932 | 2022.03.25 07:00 | close | 6144 | 0.15 | 112.417 | 0.000 | 0.000 | 21.00 | 35631.22 |
| 12933 | 2022.03.25 21:00 | buy limit | 6174 | 0.14 | 112.000 | 0.000 | 0.000 | ||
| 12934 | 2022.03.25 21:00 | buy limit | 6175 | 0.29 | 111.000 | 0.000 | 0.000 | ||
| 12935 | 2022.03.25 21:00 | buy limit | 6176 | 0.58 | 110.000 | 0.000 | 0.000 | ||
| 12936 | 2022.03.25 21:00 | buy limit | 6177 | 1.17 | 109.000 | 0.000 | 0.000 | ||
| 12937 | 2022.03.25 21:00 | buy limit | 6178 | 2.35 | 108.000 | 0.000 | 0.000 | ||
| 12938 | 2022.03.25 21:00 | buy limit | 6179 | 4.70 | 107.000 | 0.000 | 0.000 | ||
| 12939 | 2022.03.25 21:00 | buy limit | 6180 | 9.40 | 106.000 | 0.000 | 0.000 | ||
| 12940 | 2022.03.25 21:00 | buy limit | 6181 | 18.80 | 105.000 | 0.000 | 0.000 | ||
| 12941 | 2022.03.25 21:00 | buy limit | 6182 | 37.61 | 104.000 | 0.000 | 0.000 | ||
| 12942 | 2022.03.25 21:00 | buy limit | 6183 | 75.23 | 103.000 | 0.000 | 0.000 | ||
| 12943 | 2022.03.25 21:00 | buy stop | 6184 | 0.14 | 114.000 | 0.000 | 0.000 | ||
| 12944 | 2022.03.25 21:00 | buy stop | 6185 | 0.14 | 115.000 | 0.000 | 0.000 | ||
| 12945 | 2022.03.25 21:00 | buy stop | 6186 | 0.14 | 116.000 | 0.000 | 0.000 | ||
| 12946 | 2022.03.25 21:00 | buy stop | 6187 | 0.14 | 117.000 | 0.000 | 0.000 | ||
| 12947 | 2022.03.25 21:00 | buy stop | 6188 | 0.14 | 118.000 | 0.000 | 0.000 | ||
| 12948 | 2022.03.25 21:00 | buy stop | 6189 | 0.14 | 119.000 | 0.000 | 0.000 | ||
| 12949 | 2022.03.25 21:00 | buy stop | 6190 | 0.14 | 120.000 | 0.000 | 0.000 | ||
| 12950 | 2022.03.25 21:00 | buy stop | 6191 | 0.14 | 121.000 | 0.000 | 0.000 | ||
| 12951 | 2022.03.25 21:00 | buy stop | 6192 | 0.14 | 122.000 | 0.000 | 0.000 | ||
| 12952 | 2022.03.25 21:00 | buy stop | 6193 | 0.14 | 123.000 | 0.000 | 0.000 | ||
| 12953 | 2022.03.25 21:00 | buy stop | 6194 | 0.14 | 124.000 | 0.000 | 0.000 | ||
| 12954 | 2022.03.25 21:00 | buy stop | 6195 | 0.14 | 125.000 | 0.000 | 0.000 | ||
| 12955 | 2022.03.25 21:00 | buy stop | 6196 | 0.14 | 126.000 | 0.000 | 0.000 | ||
| 12956 | 2022.03.25 21:00 | buy stop | 6197 | 0.14 | 127.000 | 0.000 | 0.000 | ||
| 12957 | 2022.03.25 21:00 | buy stop | 6198 | 0.14 | 128.000 | 0.000 | 0.000 | ||
| 12958 | 2022.03.25 21:00 | buy stop | 6199 | 0.14 | 129.000 | 0.000 | 0.000 | ||
| 12959 | 2022.03.25 21:00 | buy stop | 6200 | 0.14 | 130.000 | 0.000 | 0.000 | ||
| 12960 | 2022.03.25 21:00 | buy stop | 6201 | 0.14 | 131.000 | 0.000 | 0.000 | ||
| 12961 | 2022.03.25 21:00 | buy stop | 6202 | 0.14 | 132.000 | 0.000 | 0.000 | ||
| 12962 | 2022.03.25 21:28 | buy | 6184 | 0.14 | 114.000 | 0.000 | 0.000 | ||
| 12963 | 2022.03.28 01:00 | buy | 6174 | 0.14 | 112.000 | 0.000 | 0.000 | ||
| 12964 | 2022.03.28 01:00 | buy | 6175 | 0.29 | 111.000 | 0.000 | 0.000 | ||
| 12965 | 2022.03.28 03:06 | buy | 6176 | 0.58 | 110.000 | 0.000 | 0.000 | ||
| 12966 | 2022.03.28 09:25 | buy | 6177 | 1.17 | 109.000 | 0.000 | 0.000 | ||
| 12967 | 2022.03.28 14:31 | buy | 6178 | 2.35 | 108.000 | 0.000 | 0.000 | ||
| 12968 | 2022.03.28 14:51 | buy | 6179 | 4.70 | 107.000 | 0.000 | 0.000 | ||
| 12969 | 2022.03.28 16:31 | buy | 6180 | 9.40 | 106.000 | 0.000 | 0.000 | ||
| 12970 | 2022.03.28 16:52 | buy | 6181 | 18.80 | 105.000 | 0.000 | 0.000 | ||
| 12971 | 2022.03.28 19:00 | delete | 6202 | 0.14 | 132.000 | 0.000 | 0.000 | ||
| 12972 | 2022.03.28 19:00 | delete | 6201 | 0.14 | 131.000 | 0.000 | 0.000 | ||
| 12973 | 2022.03.28 19:00 | delete | 6200 | 0.14 | 130.000 | 0.000 | 0.000 | ||
| 12974 | 2022.03.28 19:00 | delete | 6199 | 0.14 | 129.000 | 0.000 | 0.000 | ||
| 12975 | 2022.03.28 19:00 | delete | 6198 | 0.14 | 128.000 | 0.000 | 0.000 | ||
| 12976 | 2022.03.28 19:00 | delete | 6197 | 0.14 | 127.000 | 0.000 | 0.000 | ||
| 12977 | 2022.03.28 19:00 | delete | 6196 | 0.14 | 126.000 | 0.000 | 0.000 | ||
| 12978 | 2022.03.28 19:00 | delete | 6195 | 0.14 | 125.000 | 0.000 | 0.000 | ||
| 12979 | 2022.03.28 19:00 | delete | 6194 | 0.14 | 124.000 | 0.000 | 0.000 | ||
| 12980 | 2022.03.28 19:00 | delete | 6193 | 0.14 | 123.000 | 0.000 | 0.000 | ||
| 12981 | 2022.03.28 19:00 | delete | 6192 | 0.14 | 122.000 | 0.000 | 0.000 | ||
| 12982 | 2022.03.28 19:00 | delete | 6191 | 0.14 | 121.000 | 0.000 | 0.000 | ||
| 12983 | 2022.03.28 19:00 | delete | 6190 | 0.14 | 120.000 | 0.000 | 0.000 | ||
| 12984 | 2022.03.28 19:00 | delete | 6189 | 0.14 | 119.000 | 0.000 | 0.000 | ||
| 12985 | 2022.03.28 19:00 | delete | 6188 | 0.14 | 118.000 | 0.000 | 0.000 | ||
| 12986 | 2022.03.28 19:00 | delete | 6187 | 0.14 | 117.000 | 0.000 | 0.000 | ||
| 12987 | 2022.03.28 19:00 | delete | 6186 | 0.14 | 116.000 | 0.000 | 0.000 | ||
| 12988 | 2022.03.28 19:00 | delete | 6185 | 0.14 | 115.000 | 0.000 | 0.000 | ||
| 12989 | 2022.03.28 19:00 | close | 6184 | 0.14 | 107.397 | 0.000 | 0.000 | -92.34 | 35538.88 |
| 12990 | 2022.03.28 19:00 | delete | 6183 | 75.23 | 103.000 | 0.000 | 0.000 | ||
| 12991 | 2022.03.28 19:00 | delete | 6182 | 37.61 | 104.000 | 0.000 | 0.000 | ||
| 12992 | 2022.03.28 19:00 | close | 6181 | 18.80 | 107.397 | 0.000 | 0.000 | 4449.96 | 39988.84 |
| 12993 | 2022.03.28 19:00 | close | 6180 | 9.40 | 107.397 | 0.000 | 0.000 | 1284.98 | 41273.82 |
| 12994 | 2022.03.28 19:00 | close | 6179 | 4.70 | 107.397 | 0.000 | 0.000 | 172.49 | 41446.31 |
| 12995 | 2022.03.28 19:00 | close | 6178 | 2.35 | 107.397 | 0.000 | 0.000 | -148.75 | 41297.56 |
| 12996 | 2022.03.28 19:00 | close | 6177 | 1.17 | 107.397 | 0.000 | 0.000 | -191.06 | 41106.50 |
| 12997 | 2022.03.28 19:00 | close | 6176 | 0.58 | 107.397 | 0.000 | 0.000 | -152.71 | 40953.79 |
| 12998 | 2022.03.28 19:00 | close | 6175 | 0.29 | 107.397 | 0.000 | 0.000 | -105.36 | 40848.43 |
| 12999 | 2022.03.28 19:00 | close | 6174 | 0.14 | 107.397 | 0.000 | 0.000 | -64.86 | 40783.57 |
| 13000 | 2022.03.31 08:00 | sell stop | 6203 | 0.13 | 100.000 | 0.000 | 0.000 | ||
| 13001 | 2022.03.31 08:00 | sell stop | 6204 | 0.13 | 99.000 | 0.000 | 0.000 | ||
| 13002 | 2022.03.31 08:00 | sell stop | 6205 | 0.13 | 98.000 | 0.000 | 0.000 | ||
| 13003 | 2022.03.31 08:00 | sell stop | 6206 | 0.13 | 97.000 | 0.000 | 0.000 | ||
| 13004 | 2022.03.31 08:00 | sell stop | 6207 | 0.13 | 96.000 | 0.000 | 0.000 | ||
| 13005 | 2022.03.31 08:00 | sell stop | 6208 | 0.13 | 95.000 | 0.000 | 0.000 | ||
| 13006 | 2022.03.31 08:00 | sell stop | 6209 | 0.13 | 94.000 | 0.000 | 0.000 | ||
| 13007 | 2022.03.31 08:00 | sell stop | 6210 | 0.13 | 93.000 | 0.000 | 0.000 | ||
| 13008 | 2022.03.31 08:00 | sell stop | 6211 | 0.13 | 92.000 | 0.000 | 0.000 | ||
| 13009 | 2022.03.31 08:00 | sell stop | 6212 | 0.13 | 91.000 | 0.000 | 0.000 | ||
| 13010 | 2022.03.31 08:00 | sell stop | 6213 | 0.13 | 90.000 | 0.000 | 0.000 | ||
| 13011 | 2022.03.31 08:00 | sell stop | 6214 | 0.13 | 89.000 | 0.000 | 0.000 | ||
| 13012 | 2022.03.31 08:00 | sell stop | 6215 | 0.13 | 88.000 | 0.000 | 0.000 | ||
| 13013 | 2022.03.31 08:00 | sell stop | 6216 | 0.13 | 87.000 | 0.000 | 0.000 | ||
| 13014 | 2022.03.31 08:00 | sell stop | 6217 | 0.13 | 86.000 | 0.000 | 0.000 | ||
| 13015 | 2022.03.31 08:00 | sell stop | 6218 | 0.13 | 85.000 | 0.000 | 0.000 | ||
| 13016 | 2022.03.31 08:00 | sell stop | 6219 | 0.13 | 84.000 | 0.000 | 0.000 | ||
| 13017 | 2022.03.31 08:00 | sell stop | 6220 | 0.13 | 83.000 | 0.000 | 0.000 | ||
| 13018 | 2022.03.31 08:00 | sell stop | 6221 | 0.13 | 82.000 | 0.000 | 0.000 | ||
| 13019 | 2022.03.31 08:00 | sell limit | 6222 | 0.13 | 102.000 | 0.000 | 0.000 | ||
| 13020 | 2022.03.31 08:00 | sell limit | 6223 | 0.26 | 103.000 | 0.000 | 0.000 | ||
| 13021 | 2022.03.31 08:00 | sell limit | 6224 | 0.53 | 104.000 | 0.000 | 0.000 | ||
| 13022 | 2022.03.31 08:00 | sell limit | 6225 | 1.06 | 105.000 | 0.000 | 0.000 | ||
| 13023 | 2022.03.31 08:00 | sell limit | 6226 | 2.12 | 106.000 | 0.000 | 0.000 | ||
| 13024 | 2022.03.31 08:00 | sell limit | 6227 | 4.24 | 107.000 | 0.000 | 0.000 | ||
| 13025 | 2022.03.31 08:00 | sell limit | 6228 | 8.48 | 108.000 | 0.000 | 0.000 | ||
| 13026 | 2022.03.31 08:00 | sell limit | 6229 | 16.97 | 109.000 | 0.000 | 0.000 | ||
| 13027 | 2022.03.31 08:00 | sell limit | 6230 | 33.94 | 110.000 | 0.000 | 0.000 | ||
| 13028 | 2022.03.31 08:00 | sell limit | 6231 | 67.88 | 111.000 | 0.000 | 0.000 | ||
| 13029 | 2022.03.31 08:49 | sell | 6222 | 0.13 | 102.000 | 0.000 | 0.000 | ||
| 13030 | 2022.03.31 09:54 | sell | 6223 | 0.26 | 103.000 | 0.000 | 0.000 | ||
| 13031 | 2022.03.31 12:00 | delete | 6231 | 67.88 | 111.000 | 0.000 | 0.000 | ||
| 13032 | 2022.03.31 12:00 | delete | 6230 | 33.94 | 110.000 | 0.000 | 0.000 | ||
| 13033 | 2022.03.31 12:00 | delete | 6229 | 16.97 | 109.000 | 0.000 | 0.000 | ||
| 13034 | 2022.03.31 12:00 | delete | 6228 | 8.48 | 108.000 | 0.000 | 0.000 | ||
| 13035 | 2022.03.31 12:00 | delete | 6227 | 4.24 | 107.000 | 0.000 | 0.000 | ||
| 13036 | 2022.03.31 12:00 | delete | 6226 | 2.12 | 106.000 | 0.000 | 0.000 | ||
| 13037 | 2022.03.31 12:00 | delete | 6225 | 1.06 | 105.000 | 0.000 | 0.000 | ||
| 13038 | 2022.03.31 12:00 | delete | 6224 | 0.53 | 104.000 | 0.000 | 0.000 | ||
| 13039 | 2022.03.31 12:00 | close | 6223 | 0.26 | 102.097 | 0.000 | 0.000 | 22.70 | 40806.27 |
| 13040 | 2022.03.31 12:00 | close | 6222 | 0.13 | 102.097 | 0.000 | 0.000 | -1.65 | 40804.62 |
| 13041 | 2022.03.31 12:00 | delete | 6221 | 0.13 | 82.000 | 0.000 | 0.000 | ||
| 13042 | 2022.03.31 12:00 | delete | 6220 | 0.13 | 83.000 | 0.000 | 0.000 | ||
| 13043 | 2022.03.31 12:00 | delete | 6219 | 0.13 | 84.000 | 0.000 | 0.000 | ||
| 13044 | 2022.03.31 12:00 | delete | 6218 | 0.13 | 85.000 | 0.000 | 0.000 | ||
| 13045 | 2022.03.31 12:00 | delete | 6217 | 0.13 | 86.000 | 0.000 | 0.000 | ||
| 13046 | 2022.03.31 12:00 | delete | 6216 | 0.13 | 87.000 | 0.000 | 0.000 | ||
| 13047 | 2022.03.31 12:00 | delete | 6215 | 0.13 | 88.000 | 0.000 | 0.000 | ||
| 13048 | 2022.03.31 12:00 | delete | 6214 | 0.13 | 89.000 | 0.000 | 0.000 | ||
| 13049 | 2022.03.31 12:00 | delete | 6213 | 0.13 | 90.000 | 0.000 | 0.000 | ||
| 13050 | 2022.03.31 12:00 | delete | 6212 | 0.13 | 91.000 | 0.000 | 0.000 | ||
| 13051 | 2022.03.31 12:00 | delete | 6211 | 0.13 | 92.000 | 0.000 | 0.000 | ||
| 13052 | 2022.03.31 12:00 | delete | 6210 | 0.13 | 93.000 | 0.000 | 0.000 | ||
| 13053 | 2022.03.31 12:00 | delete | 6209 | 0.13 | 94.000 | 0.000 | 0.000 | ||
| 13054 | 2022.03.31 12:00 | delete | 6208 | 0.13 | 95.000 | 0.000 | 0.000 | ||
| 13055 | 2022.03.31 12:00 | delete | 6207 | 0.13 | 96.000 | 0.000 | 0.000 | ||
| 13056 | 2022.03.31 12:00 | delete | 6206 | 0.13 | 97.000 | 0.000 | 0.000 | ||
| 13057 | 2022.03.31 12:00 | delete | 6205 | 0.13 | 98.000 | 0.000 | 0.000 | ||
| 13058 | 2022.03.31 12:00 | delete | 6204 | 0.13 | 99.000 | 0.000 | 0.000 | ||
| 13059 | 2022.03.31 12:00 | delete | 6203 | 0.13 | 100.000 | 0.000 | 0.000 | ||
| 13060 | 2022.03.31 12:00 | sell stop | 6232 | 0.13 | 101.000 | 0.000 | 0.000 | ||
| 13061 | 2022.03.31 12:00 | sell stop | 6233 | 0.13 | 100.000 | 0.000 | 0.000 | ||
| 13062 | 2022.03.31 12:00 | sell stop | 6234 | 0.13 | 99.000 | 0.000 | 0.000 | ||
| 13063 | 2022.03.31 12:00 | sell stop | 6235 | 0.13 | 98.000 | 0.000 | 0.000 | ||
| 13064 | 2022.03.31 12:00 | sell stop | 6236 | 0.13 | 97.000 | 0.000 | 0.000 | ||
| 13065 | 2022.03.31 12:00 | sell stop | 6237 | 0.13 | 96.000 | 0.000 | 0.000 | ||
| 13066 | 2022.03.31 12:00 | sell stop | 6238 | 0.13 | 95.000 | 0.000 | 0.000 | ||
| 13067 | 2022.03.31 12:00 | sell stop | 6239 | 0.13 | 94.000 | 0.000 | 0.000 | ||
| 13068 | 2022.03.31 12:00 | sell stop | 6240 | 0.13 | 93.000 | 0.000 | 0.000 | ||
| 13069 | 2022.03.31 12:00 | sell stop | 6241 | 0.13 | 92.000 | 0.000 | 0.000 | ||
| 13070 | 2022.03.31 12:00 | sell stop | 6242 | 0.13 | 91.000 | 0.000 | 0.000 | ||
| 13071 | 2022.03.31 12:00 | sell stop | 6243 | 0.13 | 90.000 | 0.000 | 0.000 | ||
| 13072 | 2022.03.31 12:00 | sell stop | 6244 | 0.13 | 89.000 | 0.000 | 0.000 | ||
| 13073 | 2022.03.31 12:00 | sell stop | 6245 | 0.13 | 88.000 | 0.000 | 0.000 | ||
| 13074 | 2022.03.31 12:00 | sell stop | 6246 | 0.13 | 87.000 | 0.000 | 0.000 | ||
| 13075 | 2022.03.31 12:00 | sell stop | 6247 | 0.13 | 86.000 | 0.000 | 0.000 | ||
| 13076 | 2022.03.31 12:00 | sell stop | 6248 | 0.13 | 85.000 | 0.000 | 0.000 | ||
| 13077 | 2022.03.31 12:00 | sell stop | 6249 | 0.13 | 84.000 | 0.000 | 0.000 | ||
| 13078 | 2022.03.31 12:00 | sell stop | 6250 | 0.13 | 83.000 | 0.000 | 0.000 | ||
| 13079 | 2022.03.31 12:00 | sell limit | 6251 | 0.13 | 103.000 | 0.000 | 0.000 | ||
| 13080 | 2022.03.31 12:00 | sell limit | 6252 | 0.27 | 104.000 | 0.000 | 0.000 | ||
| 13081 | 2022.03.31 12:00 | sell limit | 6253 | 0.54 | 105.000 | 0.000 | 0.000 | ||
| 13082 | 2022.03.31 12:00 | sell limit | 6254 | 1.08 | 106.000 | 0.000 | 0.000 | ||
| 13083 | 2022.03.31 12:00 | sell limit | 6255 | 2.17 | 107.000 | 0.000 | 0.000 | ||
| 13084 | 2022.03.31 12:00 | sell limit | 6256 | 4.35 | 108.000 | 0.000 | 0.000 | ||
| 13085 | 2022.03.31 12:00 | sell limit | 6257 | 8.71 | 109.000 | 0.000 | 0.000 | ||
| 13086 | 2022.03.31 12:00 | sell limit | 6258 | 17.43 | 110.000 | 0.000 | 0.000 | ||
| 13087 | 2022.03.31 12:00 | sell limit | 6259 | 34.86 | 111.000 | 0.000 | 0.000 | ||
| 13088 | 2022.03.31 12:00 | sell limit | 6260 | 69.72 | 112.000 | 0.000 | 0.000 | ||
| 13089 | 2022.03.31 12:00 | sell | 6261 | 0.10 | 102.067 | 0.000 | 0.000 | ||
| 13090 | 2022.03.31 13:07 | sell | 6232 | 0.13 | 101.000 | 0.000 | 0.000 | ||
| 13091 | 2022.03.31 14:00 | close | 6261 | 0.10 | 101.037 | 0.000 | 0.000 | 10.00 | 40814.62 |
| 13092 | 2022.03.31 14:00 | delete | 6260 | 69.72 | 112.000 | 0.000 | 0.000 | ||
| 13093 | 2022.03.31 14:00 | delete | 6259 | 34.86 | 111.000 | 0.000 | 0.000 | ||
| 13094 | 2022.03.31 14:00 | delete | 6258 | 17.43 | 110.000 | 0.000 | 0.000 | ||
| 13095 | 2022.03.31 14:00 | delete | 6257 | 8.71 | 109.000 | 0.000 | 0.000 | ||
| 13096 | 2022.03.31 14:00 | delete | 6256 | 4.35 | 108.000 | 0.000 | 0.000 | ||
| 13097 | 2022.03.31 14:00 | delete | 6255 | 2.17 | 107.000 | 0.000 | 0.000 | ||
| 13098 | 2022.03.31 14:00 | delete | 6254 | 1.08 | 106.000 | 0.000 | 0.000 | ||
| 13099 | 2022.03.31 14:00 | delete | 6253 | 0.54 | 105.000 | 0.000 | 0.000 | ||
| 13100 | 2022.03.31 14:00 | delete | 6252 | 0.27 | 104.000 | 0.000 | 0.000 | ||
| 13101 | 2022.03.31 14:00 | delete | 6251 | 0.13 | 103.000 | 0.000 | 0.000 | ||
| 13102 | 2022.03.31 14:00 | delete | 6250 | 0.13 | 83.000 | 0.000 | 0.000 | ||
| 13103 | 2022.03.31 14:00 | delete | 6249 | 0.13 | 84.000 | 0.000 | 0.000 | ||
| 13104 | 2022.03.31 14:00 | delete | 6248 | 0.13 | 85.000 | 0.000 | 0.000 | ||
| 13105 | 2022.03.31 14:00 | delete | 6247 | 0.13 | 86.000 | 0.000 | 0.000 | ||
| 13106 | 2022.03.31 14:00 | delete | 6246 | 0.13 | 87.000 | 0.000 | 0.000 | ||
| 13107 | 2022.03.31 14:00 | delete | 6245 | 0.13 | 88.000 | 0.000 | 0.000 | ||
| 13108 | 2022.03.31 14:00 | delete | 6244 | 0.13 | 89.000 | 0.000 | 0.000 | ||
| 13109 | 2022.03.31 14:00 | delete | 6243 | 0.13 | 90.000 | 0.000 | 0.000 | ||
| 13110 | 2022.03.31 14:00 | delete | 6242 | 0.13 | 91.000 | 0.000 | 0.000 | ||
| 13111 | 2022.03.31 14:00 | delete | 6241 | 0.13 | 92.000 | 0.000 | 0.000 | ||
| 13112 | 2022.03.31 14:00 | delete | 6240 | 0.13 | 93.000 | 0.000 | 0.000 | ||
| 13113 | 2022.03.31 14:00 | delete | 6239 | 0.13 | 94.000 | 0.000 | 0.000 | ||
| 13114 | 2022.03.31 14:00 | delete | 6238 | 0.13 | 95.000 | 0.000 | 0.000 | ||
| 13115 | 2022.03.31 14:00 | delete | 6237 | 0.13 | 96.000 | 0.000 | 0.000 | ||
| 13116 | 2022.03.31 14:00 | delete | 6236 | 0.13 | 97.000 | 0.000 | 0.000 | ||
| 13117 | 2022.03.31 14:00 | delete | 6235 | 0.13 | 98.000 | 0.000 | 0.000 | ||
| 13118 | 2022.03.31 14:00 | delete | 6234 | 0.13 | 99.000 | 0.000 | 0.000 | ||
| 13119 | 2022.03.31 14:00 | delete | 6233 | 0.13 | 100.000 | 0.000 | 0.000 | ||
| 13120 | 2022.03.31 14:00 | close | 6232 | 0.13 | 101.037 | 0.000 | 0.000 | -0.87 | 40813.75 |
| 13121 | 2022.03.31 14:00 | sell stop | 6262 | 0.14 | 100.000 | 0.000 | 0.000 | ||
| 13122 | 2022.03.31 14:00 | sell stop | 6263 | 0.14 | 99.000 | 0.000 | 0.000 | ||
| 13123 | 2022.03.31 14:00 | sell stop | 6264 | 0.14 | 98.000 | 0.000 | 0.000 | ||
| 13124 | 2022.03.31 14:00 | sell stop | 6265 | 0.14 | 97.000 | 0.000 | 0.000 | ||
| 13125 | 2022.03.31 14:00 | sell stop | 6266 | 0.14 | 96.000 | 0.000 | 0.000 | ||
| 13126 | 2022.03.31 14:00 | sell stop | 6267 | 0.14 | 95.000 | 0.000 | 0.000 | ||
| 13127 | 2022.03.31 14:00 | sell stop | 6268 | 0.14 | 94.000 | 0.000 | 0.000 | ||
| 13128 | 2022.03.31 14:00 | sell stop | 6269 | 0.14 | 93.000 | 0.000 | 0.000 | ||
| 13129 | 2022.03.31 14:00 | sell stop | 6270 | 0.14 | 92.000 | 0.000 | 0.000 | ||
| 13130 | 2022.03.31 14:00 | sell stop | 6271 | 0.14 | 91.000 | 0.000 | 0.000 | ||
| 13131 | 2022.03.31 14:00 | sell stop | 6272 | 0.14 | 90.000 | 0.000 | 0.000 | ||
| 13132 | 2022.03.31 14:00 | sell stop | 6273 | 0.14 | 89.000 | 0.000 | 0.000 | ||
| 13133 | 2022.03.31 14:00 | sell stop | 6274 | 0.14 | 88.000 | 0.000 | 0.000 | ||
| 13134 | 2022.03.31 14:00 | sell stop | 6275 | 0.14 | 87.000 | 0.000 | 0.000 | ||
| 13135 | 2022.03.31 14:00 | sell stop | 6276 | 0.14 | 86.000 | 0.000 | 0.000 | ||
| 13136 | 2022.03.31 14:00 | sell stop | 6277 | 0.14 | 85.000 | 0.000 | 0.000 | ||
| 13137 | 2022.03.31 14:00 | sell stop | 6278 | 0.14 | 84.000 | 0.000 | 0.000 | ||
| 13138 | 2022.03.31 14:00 | sell stop | 6279 | 0.14 | 83.000 | 0.000 | 0.000 | ||
| 13139 | 2022.03.31 14:00 | sell stop | 6280 | 0.14 | 82.000 | 0.000 | 0.000 | ||
| 13140 | 2022.03.31 14:00 | sell limit | 6281 | 0.14 | 102.000 | 0.000 | 0.000 | ||
| 13141 | 2022.03.31 14:00 | sell limit | 6282 | 0.29 | 103.000 | 0.000 | 0.000 | ||
| 13142 | 2022.03.31 14:00 | sell limit | 6283 | 0.59 | 104.000 | 0.000 | 0.000 | ||
| 13143 | 2022.03.31 14:00 | sell limit | 6284 | 1.19 | 105.000 | 0.000 | 0.000 | ||
| 13144 | 2022.03.31 14:00 | sell limit | 6285 | 2.38 | 106.000 | 0.000 | 0.000 | ||
| 13145 | 2022.03.31 14:00 | sell limit | 6286 | 4.77 | 107.000 | 0.000 | 0.000 | ||
| 13146 | 2022.03.31 14:00 | sell limit | 6287 | 9.54 | 108.000 | 0.000 | 0.000 | ||
| 13147 | 2022.03.31 14:00 | sell limit | 6288 | 19.08 | 109.000 | 0.000 | 0.000 | ||
| 13148 | 2022.03.31 14:00 | sell limit | 6289 | 38.16 | 110.000 | 0.000 | 0.000 | ||
| 13149 | 2022.03.31 14:00 | sell limit | 6290 | 76.32 | 111.000 | 0.000 | 0.000 | ||
| 13150 | 2022.03.31 14:00 | sell | 6291 | 0.10 | 101.007 | 0.000 | 0.000 | ||
| 13151 | 2022.03.31 14:31 | sell | 6281 | 0.14 | 102.000 | 0.000 | 0.000 | ||
| 13152 | 2022.03.31 16:12 | sell | 6282 | 0.29 | 103.000 | 0.000 | 0.000 | ||
| 13153 | 2022.03.31 16:33 | sell | 6283 | 0.59 | 104.000 | 0.000 | 0.000 | ||
| 13154 | 2022.03.31 18:00 | close | 6291 | 0.10 | 102.727 | 0.000 | 0.000 | -17.50 | 40796.25 |
| 13155 | 2022.03.31 18:00 | delete | 6290 | 76.32 | 111.000 | 0.000 | 0.000 | ||
| 13156 | 2022.03.31 18:00 | delete | 6289 | 38.16 | 110.000 | 0.000 | 0.000 | ||
| 13157 | 2022.03.31 18:00 | delete | 6288 | 19.08 | 109.000 | 0.000 | 0.000 | ||
| 13158 | 2022.03.31 18:00 | delete | 6287 | 9.54 | 108.000 | 0.000 | 0.000 | ||
| 13159 | 2022.03.31 18:00 | delete | 6286 | 4.77 | 107.000 | 0.000 | 0.000 | ||
| 13160 | 2022.03.31 18:00 | delete | 6285 | 2.38 | 106.000 | 0.000 | 0.000 | ||
| 13161 | 2022.03.31 18:00 | delete | 6284 | 1.19 | 105.000 | 0.000 | 0.000 | ||
| 13162 | 2022.03.31 18:00 | close | 6283 | 0.59 | 102.727 | 0.000 | 0.000 | 73.34 | 40869.59 |
| 13163 | 2022.03.31 18:00 | close | 6282 | 0.29 | 102.727 | 0.000 | 0.000 | 7.05 | 40876.64 |
| 13164 | 2022.03.31 18:00 | close | 6281 | 0.14 | 102.727 | 0.000 | 0.000 | -10.60 | 40866.04 |
| 13165 | 2022.03.31 18:00 | delete | 6280 | 0.14 | 82.000 | 0.000 | 0.000 | ||
| 13166 | 2022.03.31 18:00 | delete | 6279 | 0.14 | 83.000 | 0.000 | 0.000 | ||
| 13167 | 2022.03.31 18:00 | delete | 6278 | 0.14 | 84.000 | 0.000 | 0.000 | ||
| 13168 | 2022.03.31 18:00 | delete | 6277 | 0.14 | 85.000 | 0.000 | 0.000 | ||
| 13169 | 2022.03.31 18:00 | delete | 6276 | 0.14 | 86.000 | 0.000 | 0.000 | ||
| 13170 | 2022.03.31 18:00 | delete | 6275 | 0.14 | 87.000 | 0.000 | 0.000 | ||
| 13171 | 2022.03.31 18:00 | delete | 6274 | 0.14 | 88.000 | 0.000 | 0.000 | ||
| 13172 | 2022.03.31 18:00 | delete | 6273 | 0.14 | 89.000 | 0.000 | 0.000 | ||
| 13173 | 2022.03.31 18:00 | delete | 6272 | 0.14 | 90.000 | 0.000 | 0.000 | ||
| 13174 | 2022.03.31 18:00 | delete | 6271 | 0.14 | 91.000 | 0.000 | 0.000 | ||
| 13175 | 2022.03.31 18:00 | delete | 6270 | 0.14 | 92.000 | 0.000 | 0.000 | ||
| 13176 | 2022.03.31 18:00 | delete | 6269 | 0.14 | 93.000 | 0.000 | 0.000 | ||
| 13177 | 2022.03.31 18:00 | delete | 6268 | 0.14 | 94.000 | 0.000 | 0.000 | ||
| 13178 | 2022.03.31 18:00 | delete | 6267 | 0.14 | 95.000 | 0.000 | 0.000 | ||
| 13179 | 2022.03.31 18:00 | delete | 6266 | 0.14 | 96.000 | 0.000 | 0.000 | ||
| 13180 | 2022.03.31 18:00 | delete | 6265 | 0.14 | 97.000 | 0.000 | 0.000 | ||
| 13181 | 2022.03.31 18:00 | delete | 6264 | 0.14 | 98.000 | 0.000 | 0.000 | ||
| 13182 | 2022.03.31 18:00 | delete | 6263 | 0.14 | 99.000 | 0.000 | 0.000 | ||
| 13183 | 2022.03.31 18:00 | delete | 6262 | 0.14 | 100.000 | 0.000 | 0.000 | ||
| 13184 | 2022.03.31 18:00 | sell stop | 6292 | 0.15 | 102.000 | 0.000 | 0.000 | ||
| 13185 | 2022.03.31 18:00 | sell stop | 6293 | 0.15 | 101.000 | 0.000 | 0.000 | ||
| 13186 | 2022.03.31 18:00 | sell stop | 6294 | 0.15 | 100.000 | 0.000 | 0.000 | ||
| 13187 | 2022.03.31 18:00 | sell stop | 6295 | 0.15 | 99.000 | 0.000 | 0.000 | ||
| 13188 | 2022.03.31 18:00 | sell stop | 6296 | 0.15 | 98.000 | 0.000 | 0.000 | ||
| 13189 | 2022.03.31 18:00 | sell stop | 6297 | 0.15 | 97.000 | 0.000 | 0.000 | ||
| 13190 | 2022.03.31 18:00 | sell stop | 6298 | 0.15 | 96.000 | 0.000 | 0.000 | ||
| 13191 | 2022.03.31 18:00 | sell stop | 6299 | 0.15 | 95.000 | 0.000 | 0.000 | ||
| 13192 | 2022.03.31 18:00 | sell stop | 6300 | 0.15 | 94.000 | 0.000 | 0.000 | ||
| 13193 | 2022.03.31 18:00 | sell stop | 6301 | 0.15 | 93.000 | 0.000 | 0.000 | ||
| 13194 | 2022.03.31 18:00 | sell stop | 6302 | 0.15 | 92.000 | 0.000 | 0.000 | ||
| 13195 | 2022.03.31 18:00 | sell stop | 6303 | 0.15 | 91.000 | 0.000 | 0.000 | ||
| 13196 | 2022.03.31 18:00 | sell stop | 6304 | 0.15 | 90.000 | 0.000 | 0.000 | ||
| 13197 | 2022.03.31 18:00 | sell stop | 6305 | 0.15 | 89.000 | 0.000 | 0.000 | ||
| 13198 | 2022.03.31 18:00 | sell stop | 6306 | 0.15 | 88.000 | 0.000 | 0.000 | ||
| 13199 | 2022.03.31 18:00 | sell stop | 6307 | 0.15 | 87.000 | 0.000 | 0.000 | ||
| 13200 | 2022.03.31 18:00 | sell stop | 6308 | 0.15 | 86.000 | 0.000 | 0.000 | ||
| 13201 | 2022.03.31 18:00 | sell stop | 6309 | 0.15 | 85.000 | 0.000 | 0.000 | ||
| 13202 | 2022.03.31 18:00 | sell stop | 6310 | 0.15 | 84.000 | 0.000 | 0.000 | ||
| 13203 | 2022.03.31 18:00 | sell stop | 6311 | 0.15 | 83.000 | 0.000 | 0.000 | ||
| 13204 | 2022.03.31 18:00 | sell limit | 6312 | 0.15 | 104.000 | 0.000 | 0.000 | ||
| 13205 | 2022.03.31 18:00 | sell limit | 6313 | 0.31 | 105.000 | 0.000 | 0.000 | ||
| 13206 | 2022.03.31 18:00 | sell limit | 6314 | 0.62 | 106.000 | 0.000 | 0.000 | ||
| 13207 | 2022.03.31 18:00 | sell limit | 6315 | 1.25 | 107.000 | 0.000 | 0.000 | ||
| 13208 | 2022.03.31 18:00 | sell limit | 6316 | 2.51 | 108.000 | 0.000 | 0.000 | ||
| 13209 | 2022.03.31 18:00 | sell limit | 6317 | 5.03 | 109.000 | 0.000 | 0.000 | ||
| 13210 | 2022.03.31 18:00 | sell limit | 6318 | 10.07 | 110.000 | 0.000 | 0.000 | ||
| 13211 | 2022.03.31 18:00 | sell limit | 6319 | 20.14 | 111.000 | 0.000 | 0.000 | ||
| 13212 | 2022.03.31 18:00 | sell limit | 6320 | 40.29 | 112.000 | 0.000 | 0.000 | ||
| 13213 | 2022.03.31 18:00 | sell limit | 6321 | 80.58 | 113.000 | 0.000 | 0.000 | ||
| 13214 | 2022.03.31 18:00 | sell | 6322 | 0.10 | 102.697 | 0.000 | 0.000 | ||
| 13215 | 2022.03.31 18:44 | sell | 6312 | 0.15 | 104.000 | 0.000 | 0.000 | ||
| 13216 | 2022.03.31 20:50 | sell | 6292 | 0.15 | 102.000 | 0.000 | 0.000 | ||
| 13217 | 2022.03.31 21:00 | close | 6322 | 0.10 | 102.117 | 0.000 | 0.000 | 5.50 | 40871.54 |
| 13218 | 2022.03.31 21:00 | delete | 6321 | 80.58 | 113.000 | 0.000 | 0.000 | ||
| 13219 | 2022.03.31 21:00 | delete | 6320 | 40.29 | 112.000 | 0.000 | 0.000 | ||
| 13220 | 2022.03.31 21:00 | delete | 6319 | 20.14 | 111.000 | 0.000 | 0.000 | ||
| 13221 | 2022.03.31 21:00 | delete | 6318 | 10.07 | 110.000 | 0.000 | 0.000 | ||
| 13222 | 2022.03.31 21:00 | delete | 6317 | 5.03 | 109.000 | 0.000 | 0.000 | ||
| 13223 | 2022.03.31 21:00 | delete | 6316 | 2.51 | 108.000 | 0.000 | 0.000 | ||
| 13224 | 2022.03.31 21:00 | delete | 6315 | 1.25 | 107.000 | 0.000 | 0.000 | ||
| 13225 | 2022.03.31 21:00 | delete | 6314 | 0.62 | 106.000 | 0.000 | 0.000 | ||
| 13226 | 2022.03.31 21:00 | delete | 6313 | 0.31 | 105.000 | 0.000 | 0.000 | ||
| 13227 | 2022.03.31 21:00 | close | 6312 | 0.15 | 102.117 | 0.000 | 0.000 | 27.79 | 40899.33 |
| 13228 | 2022.03.31 21:00 | delete | 6311 | 0.15 | 83.000 | 0.000 | 0.000 | ||
| 13229 | 2022.03.31 21:00 | delete | 6310 | 0.15 | 84.000 | 0.000 | 0.000 | ||
| 13230 | 2022.03.31 21:00 | delete | 6309 | 0.15 | 85.000 | 0.000 | 0.000 | ||
| 13231 | 2022.03.31 21:00 | delete | 6308 | 0.15 | 86.000 | 0.000 | 0.000 | ||
| 13232 | 2022.03.31 21:00 | delete | 6307 | 0.15 | 87.000 | 0.000 | 0.000 | ||
| 13233 | 2022.03.31 21:00 | delete | 6306 | 0.15 | 88.000 | 0.000 | 0.000 | ||
| 13234 | 2022.03.31 21:00 | delete | 6305 | 0.15 | 89.000 | 0.000 | 0.000 | ||
| 13235 | 2022.03.31 21:00 | delete | 6304 | 0.15 | 90.000 | 0.000 | 0.000 | ||
| 13236 | 2022.03.31 21:00 | delete | 6303 | 0.15 | 91.000 | 0.000 | 0.000 | ||
| 13237 | 2022.03.31 21:00 | delete | 6302 | 0.15 | 92.000 | 0.000 | 0.000 | ||
| 13238 | 2022.03.31 21:00 | delete | 6301 | 0.15 | 93.000 | 0.000 | 0.000 | ||
| 13239 | 2022.03.31 21:00 | delete | 6300 | 0.15 | 94.000 | 0.000 | 0.000 | ||
| 13240 | 2022.03.31 21:00 | delete | 6299 | 0.15 | 95.000 | 0.000 | 0.000 | ||
| 13241 | 2022.03.31 21:00 | delete | 6298 | 0.15 | 96.000 | 0.000 | 0.000 | ||
| 13242 | 2022.03.31 21:00 | delete | 6297 | 0.15 | 97.000 | 0.000 | 0.000 | ||
| 13243 | 2022.03.31 21:00 | delete | 6296 | 0.15 | 98.000 | 0.000 | 0.000 | ||
| 13244 | 2022.03.31 21:00 | delete | 6295 | 0.15 | 99.000 | 0.000 | 0.000 | ||
| 13245 | 2022.03.31 21:00 | delete | 6294 | 0.15 | 100.000 | 0.000 | 0.000 | ||
| 13246 | 2022.03.31 21:00 | delete | 6293 | 0.15 | 101.000 | 0.000 | 0.000 | ||
| 13247 | 2022.03.31 21:00 | close | 6292 | 0.15 | 102.117 | 0.000 | 0.000 | -2.21 | 40897.12 |
| 13248 | 2022.03.31 21:00 | sell stop | 6323 | 0.15 | 101.000 | 0.000 | 0.000 | ||
| 13249 | 2022.03.31 21:00 | sell stop | 6324 | 0.15 | 100.000 | 0.000 | 0.000 | ||
| 13250 | 2022.03.31 21:00 | sell stop | 6325 | 0.15 | 99.000 | 0.000 | 0.000 | ||
| 13251 | 2022.03.31 21:00 | sell stop | 6326 | 0.15 | 98.000 | 0.000 | 0.000 | ||
| 13252 | 2022.03.31 21:00 | sell stop | 6327 | 0.15 | 97.000 | 0.000 | 0.000 | ||
| 13253 | 2022.03.31 21:00 | sell stop | 6328 | 0.15 | 96.000 | 0.000 | 0.000 | ||
| 13254 | 2022.03.31 21:00 | sell stop | 6329 | 0.15 | 95.000 | 0.000 | 0.000 | ||
| 13255 | 2022.03.31 21:00 | sell stop | 6330 | 0.15 | 94.000 | 0.000 | 0.000 | ||
| 13256 | 2022.03.31 21:00 | sell stop | 6331 | 0.15 | 93.000 | 0.000 | 0.000 | ||
| 13257 | 2022.03.31 21:00 | sell stop | 6332 | 0.15 | 92.000 | 0.000 | 0.000 | ||
| 13258 | 2022.03.31 21:00 | sell stop | 6333 | 0.15 | 91.000 | 0.000 | 0.000 | ||
| 13259 | 2022.03.31 21:00 | sell stop | 6334 | 0.15 | 90.000 | 0.000 | 0.000 | ||
| 13260 | 2022.03.31 21:00 | sell stop | 6335 | 0.15 | 89.000 | 0.000 | 0.000 | ||
| 13261 | 2022.03.31 21:00 | sell stop | 6336 | 0.15 | 88.000 | 0.000 | 0.000 | ||
| 13262 | 2022.03.31 21:00 | sell stop | 6337 | 0.15 | 87.000 | 0.000 | 0.000 | ||
| 13263 | 2022.03.31 21:00 | sell stop | 6338 | 0.15 | 86.000 | 0.000 | 0.000 | ||
| 13264 | 2022.03.31 21:00 | sell stop | 6339 | 0.15 | 85.000 | 0.000 | 0.000 | ||
| 13265 | 2022.03.31 21:00 | sell stop | 6340 | 0.15 | 84.000 | 0.000 | 0.000 | ||
| 13266 | 2022.03.31 21:00 | sell stop | 6341 | 0.15 | 83.000 | 0.000 | 0.000 | ||
| 13267 | 2022.03.31 21:00 | sell limit | 6342 | 0.15 | 103.000 | 0.000 | 0.000 | ||
| 13268 | 2022.03.31 21:00 | sell limit | 6343 | 0.31 | 104.000 | 0.000 | 0.000 | ||
| 13269 | 2022.03.31 21:00 | sell limit | 6344 | 0.62 | 105.000 | 0.000 | 0.000 | ||
| 13270 | 2022.03.31 21:00 | sell limit | 6345 | 1.25 | 106.000 | 0.000 | 0.000 | ||
| 13271 | 2022.03.31 21:00 | sell limit | 6346 | 2.51 | 107.000 | 0.000 | 0.000 | ||
| 13272 | 2022.03.31 21:00 | sell limit | 6347 | 5.03 | 108.000 | 0.000 | 0.000 | ||
| 13273 | 2022.03.31 21:00 | sell limit | 6348 | 10.06 | 109.000 | 0.000 | 0.000 | ||
| 13274 | 2022.03.31 21:00 | sell limit | 6349 | 20.12 | 110.000 | 0.000 | 0.000 | ||
| 13275 | 2022.03.31 21:00 | sell limit | 6350 | 40.25 | 111.000 | 0.000 | 0.000 | ||
| 13276 | 2022.03.31 21:00 | sell limit | 6351 | 80.50 | 112.000 | 0.000 | 0.000 | ||
| 13277 | 2022.03.31 21:00 | sell | 6352 | 0.10 | 102.087 | 0.000 | 0.000 | ||
| 13278 | 2022.03.31 21:18 | sell | 6323 | 0.15 | 101.000 | 0.000 | 0.000 | ||
| 13279 | 2022.03.31 21:29 | sell | 6324 | 0.15 | 100.000 | 0.000 | 0.000 | ||
| 13280 | 2022.03.31 23:00 | close | 6352 | 0.10 | 100.677 | 0.000 | 0.000 | 13.80 | 40910.92 |
| 13281 | 2022.03.31 23:00 | delete | 6351 | 80.50 | 112.000 | 0.000 | 0.000 | ||
| 13282 | 2022.03.31 23:00 | delete | 6350 | 40.25 | 111.000 | 0.000 | 0.000 | ||
| 13283 | 2022.03.31 23:00 | delete | 6349 | 20.12 | 110.000 | 0.000 | 0.000 | ||
| 13284 | 2022.03.31 23:00 | delete | 6348 | 10.06 | 109.000 | 0.000 | 0.000 | ||
| 13285 | 2022.03.31 23:00 | delete | 6347 | 5.03 | 108.000 | 0.000 | 0.000 | ||
| 13286 | 2022.03.31 23:00 | delete | 6346 | 2.51 | 107.000 | 0.000 | 0.000 | ||
| 13287 | 2022.03.31 23:00 | delete | 6345 | 1.25 | 106.000 | 0.000 | 0.000 | ||
| 13288 | 2022.03.31 23:00 | delete | 6344 | 0.62 | 105.000 | 0.000 | 0.000 | ||
| 13289 | 2022.03.31 23:00 | delete | 6343 | 0.31 | 104.000 | 0.000 | 0.000 | ||
| 13290 | 2022.03.31 23:00 | delete | 6342 | 0.15 | 103.000 | 0.000 | 0.000 | ||
| 13291 | 2022.03.31 23:00 | delete | 6341 | 0.15 | 83.000 | 0.000 | 0.000 | ||
| 13292 | 2022.03.31 23:00 | delete | 6340 | 0.15 | 84.000 | 0.000 | 0.000 | ||
| 13293 | 2022.03.31 23:00 | delete | 6339 | 0.15 | 85.000 | 0.000 | 0.000 | ||
| 13294 | 2022.03.31 23:00 | delete | 6338 | 0.15 | 86.000 | 0.000 | 0.000 | ||
| 13295 | 2022.03.31 23:00 | delete | 6337 | 0.15 | 87.000 | 0.000 | 0.000 | ||
| 13296 | 2022.03.31 23:00 | delete | 6336 | 0.15 | 88.000 | 0.000 | 0.000 | ||
| 13297 | 2022.03.31 23:00 | delete | 6335 | 0.15 | 89.000 | 0.000 | 0.000 | ||
| 13298 | 2022.03.31 23:00 | delete | 6334 | 0.15 | 90.000 | 0.000 | 0.000 | ||
| 13299 | 2022.03.31 23:00 | delete | 6333 | 0.15 | 91.000 | 0.000 | 0.000 | ||
| 13300 | 2022.03.31 23:00 | delete | 6332 | 0.15 | 92.000 | 0.000 | 0.000 | ||
| 13301 | 2022.03.31 23:00 | delete | 6331 | 0.15 | 93.000 | 0.000 | 0.000 | ||
| 13302 | 2022.03.31 23:00 | delete | 6330 | 0.15 | 94.000 | 0.000 | 0.000 | ||
| 13303 | 2022.03.31 23:00 | delete | 6329 | 0.15 | 95.000 | 0.000 | 0.000 | ||
| 13304 | 2022.03.31 23:00 | delete | 6328 | 0.15 | 96.000 | 0.000 | 0.000 | ||
| 13305 | 2022.03.31 23:00 | delete | 6327 | 0.15 | 97.000 | 0.000 | 0.000 | ||
| 13306 | 2022.03.31 23:00 | delete | 6326 | 0.15 | 98.000 | 0.000 | 0.000 | ||
| 13307 | 2022.03.31 23:00 | delete | 6325 | 0.15 | 99.000 | 0.000 | 0.000 | ||
| 13308 | 2022.03.31 23:00 | close | 6324 | 0.15 | 100.677 | 0.000 | 0.000 | -10.61 | 40900.31 |
| 13309 | 2022.03.31 23:00 | close | 6323 | 0.15 | 100.677 | 0.000 | 0.000 | 4.39 | 40904.70 |
| 13310 | 2022.03.31 23:00 | sell stop | 6353 | 0.15 | 100.000 | 0.000 | 0.000 | ||
| 13311 | 2022.03.31 23:00 | sell stop | 6354 | 0.15 | 99.000 | 0.000 | 0.000 | ||
| 13312 | 2022.03.31 23:00 | sell stop | 6355 | 0.15 | 98.000 | 0.000 | 0.000 | ||
| 13313 | 2022.03.31 23:00 | sell stop | 6356 | 0.15 | 97.000 | 0.000 | 0.000 | ||
| 13314 | 2022.03.31 23:00 | sell stop | 6357 | 0.15 | 96.000 | 0.000 | 0.000 | ||
| 13315 | 2022.03.31 23:00 | sell stop | 6358 | 0.15 | 95.000 | 0.000 | 0.000 | ||
| 13316 | 2022.03.31 23:00 | sell stop | 6359 | 0.15 | 94.000 | 0.000 | 0.000 | ||
| 13317 | 2022.03.31 23:00 | sell stop | 6360 | 0.15 | 93.000 | 0.000 | 0.000 | ||
| 13318 | 2022.03.31 23:00 | sell stop | 6361 | 0.15 | 92.000 | 0.000 | 0.000 | ||
| 13319 | 2022.03.31 23:00 | sell stop | 6362 | 0.15 | 91.000 | 0.000 | 0.000 | ||
| 13320 | 2022.03.31 23:00 | sell stop | 6363 | 0.15 | 90.000 | 0.000 | 0.000 | ||
| 13321 | 2022.03.31 23:00 | sell stop | 6364 | 0.15 | 89.000 | 0.000 | 0.000 | ||
| 13322 | 2022.03.31 23:00 | sell stop | 6365 | 0.15 | 88.000 | 0.000 | 0.000 | ||
| 13323 | 2022.03.31 23:00 | sell stop | 6366 | 0.15 | 87.000 | 0.000 | 0.000 | ||
| 13324 | 2022.03.31 23:00 | sell stop | 6367 | 0.15 | 86.000 | 0.000 | 0.000 | ||
| 13325 | 2022.03.31 23:00 | sell stop | 6368 | 0.15 | 85.000 | 0.000 | 0.000 | ||
| 13326 | 2022.03.31 23:00 | sell stop | 6369 | 0.15 | 84.000 | 0.000 | 0.000 | ||
| 13327 | 2022.03.31 23:00 | sell stop | 6370 | 0.15 | 83.000 | 0.000 | 0.000 | ||
| 13328 | 2022.03.31 23:00 | sell stop | 6371 | 0.15 | 82.000 | 0.000 | 0.000 | ||
| 13329 | 2022.03.31 23:00 | sell stop | 6372 | 0.15 | 81.000 | 0.000 | 0.000 | ||
| 13330 | 2022.03.31 23:00 | sell limit | 6373 | 0.15 | 102.000 | 0.000 | 0.000 | ||
| 13331 | 2022.03.31 23:00 | sell limit | 6374 | 0.30 | 103.000 | 0.000 | 0.000 | ||
| 13332 | 2022.03.31 23:00 | sell limit | 6375 | 0.61 | 104.000 | 0.000 | 0.000 | ||
| 13333 | 2022.03.31 23:00 | sell limit | 6376 | 1.23 | 105.000 | 0.000 | 0.000 | ||
| 13334 | 2022.03.31 23:00 | sell limit | 6377 | 2.47 | 106.000 | 0.000 | 0.000 | ||
| 13335 | 2022.03.31 23:00 | sell limit | 6378 | 4.95 | 107.000 | 0.000 | 0.000 | ||
| 13336 | 2022.03.31 23:00 | sell limit | 6379 | 9.91 | 108.000 | 0.000 | 0.000 | ||
| 13337 | 2022.03.31 23:00 | sell limit | 6380 | 19.82 | 109.000 | 0.000 | 0.000 | ||
| 13338 | 2022.03.31 23:00 | sell limit | 6381 | 39.65 | 110.000 | 0.000 | 0.000 | ||
| 13339 | 2022.03.31 23:00 | sell limit | 6382 | 79.30 | 111.000 | 0.000 | 0.000 | ||
| 13340 | 2022.03.31 23:00 | sell | 6383 | 0.10 | 100.647 | 0.000 | 0.000 | ||
| 13341 | 2022.04.01 03:01 | sell | 6353 | 0.15 | 100.000 | 0.000 | 0.000 | ||
| 13342 | 2022.04.01 06:00 | close | 6383 | 0.10 | 99.607 | 0.000 | 0.000 | 9.89 | 40914.59 |
| 13343 | 2022.04.01 06:00 | delete | 6382 | 79.30 | 111.000 | 0.000 | 0.000 | ||
| 13344 | 2022.04.01 06:00 | delete | 6381 | 39.65 | 110.000 | 0.000 | 0.000 | ||
| 13345 | 2022.04.01 06:00 | delete | 6380 | 19.82 | 109.000 | 0.000 | 0.000 | ||
| 13346 | 2022.04.01 06:00 | delete | 6379 | 9.91 | 108.000 | 0.000 | 0.000 | ||
| 13347 | 2022.04.01 06:00 | delete | 6378 | 4.95 | 107.000 | 0.000 | 0.000 | ||
| 13348 | 2022.04.01 06:00 | delete | 6377 | 2.47 | 106.000 | 0.000 | 0.000 | ||
| 13349 | 2022.04.01 06:00 | delete | 6376 | 1.23 | 105.000 | 0.000 | 0.000 | ||
| 13350 | 2022.04.01 06:00 | delete | 6375 | 0.61 | 104.000 | 0.000 | 0.000 | ||
| 13351 | 2022.04.01 06:00 | delete | 6374 | 0.30 | 103.000 | 0.000 | 0.000 | ||
| 13352 | 2022.04.01 06:00 | delete | 6373 | 0.15 | 102.000 | 0.000 | 0.000 | ||
| 13353 | 2022.04.01 06:00 | delete | 6372 | 0.15 | 81.000 | 0.000 | 0.000 | ||
| 13354 | 2022.04.01 06:00 | delete | 6371 | 0.15 | 82.000 | 0.000 | 0.000 | ||
| 13355 | 2022.04.01 06:00 | delete | 6370 | 0.15 | 83.000 | 0.000 | 0.000 | ||
| 13356 | 2022.04.01 06:00 | delete | 6369 | 0.15 | 84.000 | 0.000 | 0.000 | ||
| 13357 | 2022.04.01 06:00 | delete | 6368 | 0.15 | 85.000 | 0.000 | 0.000 | ||
| 13358 | 2022.04.01 06:00 | delete | 6367 | 0.15 | 86.000 | 0.000 | 0.000 | ||
| 13359 | 2022.04.01 06:00 | delete | 6366 | 0.15 | 87.000 | 0.000 | 0.000 | ||
| 13360 | 2022.04.01 06:00 | delete | 6365 | 0.15 | 88.000 | 0.000 | 0.000 | ||
| 13361 | 2022.04.01 06:00 | delete | 6364 | 0.15 | 89.000 | 0.000 | 0.000 | ||
| 13362 | 2022.04.01 06:00 | delete | 6363 | 0.15 | 90.000 | 0.000 | 0.000 | ||
| 13363 | 2022.04.01 06:00 | delete | 6362 | 0.15 | 91.000 | 0.000 | 0.000 | ||
| 13364 | 2022.04.01 06:00 | delete | 6361 | 0.15 | 92.000 | 0.000 | 0.000 | ||
| 13365 | 2022.04.01 06:00 | delete | 6360 | 0.15 | 93.000 | 0.000 | 0.000 | ||
| 13366 | 2022.04.01 06:00 | delete | 6359 | 0.15 | 94.000 | 0.000 | 0.000 | ||
| 13367 | 2022.04.01 06:00 | delete | 6358 | 0.15 | 95.000 | 0.000 | 0.000 | ||
| 13368 | 2022.04.01 06:00 | delete | 6357 | 0.15 | 96.000 | 0.000 | 0.000 | ||
| 13369 | 2022.04.01 06:00 | delete | 6356 | 0.15 | 97.000 | 0.000 | 0.000 | ||
| 13370 | 2022.04.01 06:00 | delete | 6355 | 0.15 | 98.000 | 0.000 | 0.000 | ||
| 13371 | 2022.04.01 06:00 | delete | 6354 | 0.15 | 99.000 | 0.000 | 0.000 | ||
| 13372 | 2022.04.01 06:00 | close | 6353 | 0.15 | 99.607 | 0.000 | 0.000 | 5.44 | 40920.03 |
| 13373 | 2022.04.01 06:00 | sell stop | 6384 | 0.13 | 99.000 | 0.000 | 0.000 | ||
| 13374 | 2022.04.01 06:00 | sell stop | 6385 | 0.13 | 98.000 | 0.000 | 0.000 | ||
| 13375 | 2022.04.01 06:00 | sell stop | 6386 | 0.13 | 97.000 | 0.000 | 0.000 | ||
| 13376 | 2022.04.01 06:00 | sell stop | 6387 | 0.13 | 96.000 | 0.000 | 0.000 | ||
| 13377 | 2022.04.01 06:00 | sell stop | 6388 | 0.13 | 95.000 | 0.000 | 0.000 | ||
| 13378 | 2022.04.01 06:00 | sell stop | 6389 | 0.13 | 94.000 | 0.000 | 0.000 | ||
| 13379 | 2022.04.01 06:00 | sell stop | 6390 | 0.13 | 93.000 | 0.000 | 0.000 | ||
| 13380 | 2022.04.01 06:00 | sell stop | 6391 | 0.13 | 92.000 | 0.000 | 0.000 | ||
| 13381 | 2022.04.01 06:00 | sell stop | 6392 | 0.13 | 91.000 | 0.000 | 0.000 | ||
| 13382 | 2022.04.01 06:00 | sell stop | 6393 | 0.13 | 90.000 | 0.000 | 0.000 | ||
| 13383 | 2022.04.01 06:00 | sell stop | 6394 | 0.13 | 89.000 | 0.000 | 0.000 | ||
| 13384 | 2022.04.01 06:00 | sell stop | 6395 | 0.13 | 88.000 | 0.000 | 0.000 | ||
| 13385 | 2022.04.01 06:00 | sell stop | 6396 | 0.13 | 87.000 | 0.000 | 0.000 | ||
| 13386 | 2022.04.01 06:00 | sell stop | 6397 | 0.13 | 86.000 | 0.000 | 0.000 | ||
| 13387 | 2022.04.01 06:00 | sell stop | 6398 | 0.13 | 85.000 | 0.000 | 0.000 | ||
| 13388 | 2022.04.01 06:00 | sell stop | 6399 | 0.13 | 84.000 | 0.000 | 0.000 | ||
| 13389 | 2022.04.01 06:00 | sell stop | 6400 | 0.13 | 83.000 | 0.000 | 0.000 | ||
| 13390 | 2022.04.01 06:00 | sell stop | 6401 | 0.13 | 82.000 | 0.000 | 0.000 | ||
| 13391 | 2022.04.01 06:00 | sell stop | 6402 | 0.13 | 81.000 | 0.000 | 0.000 | ||
| 13392 | 2022.04.01 06:00 | sell stop | 6403 | 0.13 | 80.000 | 0.000 | 0.000 | ||
| 13393 | 2022.04.01 06:00 | sell limit | 6404 | 0.13 | 101.000 | 0.000 | 0.000 | ||
| 13394 | 2022.04.01 06:00 | sell limit | 6405 | 0.27 | 102.000 | 0.000 | 0.000 | ||
| 13395 | 2022.04.01 06:00 | sell limit | 6406 | 0.54 | 103.000 | 0.000 | 0.000 | ||
| 13396 | 2022.04.01 06:00 | sell limit | 6407 | 1.09 | 104.000 | 0.000 | 0.000 | ||
| 13397 | 2022.04.01 06:00 | sell limit | 6408 | 2.19 | 105.000 | 0.000 | 0.000 | ||
| 13398 | 2022.04.01 06:00 | sell limit | 6409 | 4.38 | 106.000 | 0.000 | 0.000 | ||
| 13399 | 2022.04.01 06:00 | sell limit | 6410 | 8.77 | 107.000 | 0.000 | 0.000 | ||
| 13400 | 2022.04.01 06:00 | sell limit | 6411 | 17.55 | 108.000 | 0.000 | 0.000 | ||
| 13401 | 2022.04.01 06:00 | sell limit | 6412 | 35.11 | 109.000 | 0.000 | 0.000 | ||
| 13402 | 2022.04.01 06:00 | sell limit | 6413 | 70.22 | 110.000 | 0.000 | 0.000 | ||
| 13403 | 2022.04.01 06:00 | sell | 6414 | 0.10 | 99.577 | 0.000 | 0.000 | ||
| 13404 | 2022.04.01 08:38 | sell | 6384 | 0.13 | 99.000 | 0.000 | 0.000 | ||
| 13405 | 2022.04.01 09:00 | close | 6414 | 0.10 | 98.807 | 0.000 | 0.000 | 7.40 | 40927.43 |
| 13406 | 2022.04.01 09:00 | delete | 6413 | 70.22 | 110.000 | 0.000 | 0.000 | ||
| 13407 | 2022.04.01 09:00 | delete | 6412 | 35.11 | 109.000 | 0.000 | 0.000 | ||
| 13408 | 2022.04.01 09:00 | delete | 6411 | 17.55 | 108.000 | 0.000 | 0.000 | ||
| 13409 | 2022.04.01 09:00 | delete | 6410 | 8.77 | 107.000 | 0.000 | 0.000 | ||
| 13410 | 2022.04.01 09:00 | delete | 6409 | 4.38 | 106.000 | 0.000 | 0.000 | ||
| 13411 | 2022.04.01 09:00 | delete | 6408 | 2.19 | 105.000 | 0.000 | 0.000 | ||
| 13412 | 2022.04.01 09:00 | delete | 6407 | 1.09 | 104.000 | 0.000 | 0.000 | ||
| 13413 | 2022.04.01 09:00 | delete | 6406 | 0.54 | 103.000 | 0.000 | 0.000 | ||
| 13414 | 2022.04.01 09:00 | delete | 6405 | 0.27 | 102.000 | 0.000 | 0.000 | ||
| 13415 | 2022.04.01 09:00 | delete | 6404 | 0.13 | 101.000 | 0.000 | 0.000 | ||
| 13416 | 2022.04.01 09:00 | delete | 6403 | 0.13 | 80.000 | 0.000 | 0.000 | ||
| 13417 | 2022.04.01 09:00 | delete | 6402 | 0.13 | 81.000 | 0.000 | 0.000 | ||
| 13418 | 2022.04.01 09:00 | delete | 6401 | 0.13 | 82.000 | 0.000 | 0.000 | ||
| 13419 | 2022.04.01 09:00 | delete | 6400 | 0.13 | 83.000 | 0.000 | 0.000 | ||
| 13420 | 2022.04.01 09:00 | delete | 6399 | 0.13 | 84.000 | 0.000 | 0.000 | ||
| 13421 | 2022.04.01 09:00 | delete | 6398 | 0.13 | 85.000 | 0.000 | 0.000 | ||
| 13422 | 2022.04.01 09:00 | delete | 6397 | 0.13 | 86.000 | 0.000 | 0.000 | ||
| 13423 | 2022.04.01 09:00 | delete | 6396 | 0.13 | 87.000 | 0.000 | 0.000 | ||
| 13424 | 2022.04.01 09:00 | delete | 6395 | 0.13 | 88.000 | 0.000 | 0.000 | ||
| 13425 | 2022.04.01 09:00 | delete | 6394 | 0.13 | 89.000 | 0.000 | 0.000 | ||
| 13426 | 2022.04.01 09:00 | delete | 6393 | 0.13 | 90.000 | 0.000 | 0.000 | ||
| 13427 | 2022.04.01 09:00 | delete | 6392 | 0.13 | 91.000 | 0.000 | 0.000 | ||
| 13428 | 2022.04.01 09:00 | delete | 6391 | 0.13 | 92.000 | 0.000 | 0.000 | ||
| 13429 | 2022.04.01 09:00 | delete | 6390 | 0.13 | 93.000 | 0.000 | 0.000 | ||
| 13430 | 2022.04.01 09:00 | delete | 6389 | 0.13 | 94.000 | 0.000 | 0.000 | ||
| 13431 | 2022.04.01 09:00 | delete | 6388 | 0.13 | 95.000 | 0.000 | 0.000 | ||
| 13432 | 2022.04.01 09:00 | delete | 6387 | 0.13 | 96.000 | 0.000 | 0.000 | ||
| 13433 | 2022.04.01 09:00 | delete | 6386 | 0.13 | 97.000 | 0.000 | 0.000 | ||
| 13434 | 2022.04.01 09:00 | delete | 6385 | 0.13 | 98.000 | 0.000 | 0.000 | ||
| 13435 | 2022.04.01 09:00 | close | 6384 | 0.13 | 98.807 | 0.000 | 0.000 | 2.12 | 40929.55 |
| 13436 | 2022.04.01 09:00 | sell stop | 6415 | 0.10 | 98.000 | 0.000 | 0.000 | ||
| 13437 | 2022.04.01 09:00 | sell stop | 6416 | 0.10 | 97.000 | 0.000 | 0.000 | ||
| 13438 | 2022.04.01 09:00 | sell stop | 6417 | 0.10 | 96.000 | 0.000 | 0.000 | ||
| 13439 | 2022.04.01 09:00 | sell stop | 6418 | 0.10 | 95.000 | 0.000 | 0.000 | ||
| 13440 | 2022.04.01 09:00 | sell stop | 6419 | 0.10 | 94.000 | 0.000 | 0.000 | ||
| 13441 | 2022.04.01 09:00 | sell stop | 6420 | 0.10 | 93.000 | 0.000 | 0.000 | ||
| 13442 | 2022.04.01 09:00 | sell stop | 6421 | 0.10 | 92.000 | 0.000 | 0.000 | ||
| 13443 | 2022.04.01 09:00 | sell stop | 6422 | 0.10 | 91.000 | 0.000 | 0.000 | ||
| 13444 | 2022.04.01 09:00 | sell stop | 6423 | 0.10 | 90.000 | 0.000 | 0.000 | ||
| 13445 | 2022.04.01 09:00 | sell stop | 6424 | 0.10 | 89.000 | 0.000 | 0.000 | ||
| 13446 | 2022.04.01 09:00 | sell stop | 6425 | 0.10 | 88.000 | 0.000 | 0.000 | ||
| 13447 | 2022.04.01 09:00 | sell stop | 6426 | 0.10 | 87.000 | 0.000 | 0.000 | ||
| 13448 | 2022.04.01 09:00 | sell stop | 6427 | 0.10 | 86.000 | 0.000 | 0.000 | ||
| 13449 | 2022.04.01 09:00 | sell stop | 6428 | 0.10 | 85.000 | 0.000 | 0.000 | ||
| 13450 | 2022.04.01 09:00 | sell stop | 6429 | 0.10 | 84.000 | 0.000 | 0.000 | ||
| 13451 | 2022.04.01 09:00 | sell stop | 6430 | 0.10 | 83.000 | 0.000 | 0.000 | ||
| 13452 | 2022.04.01 09:00 | sell stop | 6431 | 0.10 | 82.000 | 0.000 | 0.000 | ||
| 13453 | 2022.04.01 09:00 | sell stop | 6432 | 0.10 | 81.000 | 0.000 | 0.000 | ||
| 13454 | 2022.04.01 09:00 | sell stop | 6433 | 0.10 | 80.000 | 0.000 | 0.000 | ||
| 13455 | 2022.04.01 09:00 | sell stop | 6434 | 0.10 | 79.000 | 0.000 | 0.000 | ||
| 13456 | 2022.04.01 09:00 | sell limit | 6435 | 0.10 | 100.000 | 0.000 | 0.000 | ||
| 13457 | 2022.04.01 09:00 | sell limit | 6436 | 0.20 | 101.000 | 0.000 | 0.000 | ||
| 13458 | 2022.04.01 09:00 | sell limit | 6437 | 0.41 | 102.000 | 0.000 | 0.000 | ||
| 13459 | 2022.04.01 09:00 | sell limit | 6438 | 0.82 | 103.000 | 0.000 | 0.000 | ||
| 13460 | 2022.04.01 09:00 | sell limit | 6439 | 1.64 | 104.000 | 0.000 | 0.000 | ||
| 13461 | 2022.04.01 09:00 | sell limit | 6440 | 3.29 | 105.000 | 0.000 | 0.000 | ||
| 13462 | 2022.04.01 09:00 | sell limit | 6441 | 6.58 | 106.000 | 0.000 | 0.000 | ||
| 13463 | 2022.04.01 09:00 | sell limit | 6442 | 13.16 | 107.000 | 0.000 | 0.000 | ||
| 13464 | 2022.04.01 09:00 | sell limit | 6443 | 26.32 | 108.000 | 0.000 | 0.000 | ||
| 13465 | 2022.04.01 09:00 | sell limit | 6444 | 52.65 | 109.000 | 0.000 | 0.000 | ||
| 13466 | 2022.04.01 09:00 | sell | 6445 | 0.10 | 98.777 | 0.000 | 0.000 | ||
| 13467 | 2022.04.01 10:13 | sell | 6415 | 0.10 | 98.000 | 0.000 | 0.000 | ||
| 13468 | 2022.04.01 12:07 | sell | 6435 | 0.10 | 100.000 | 0.000 | 0.000 | ||
| 13469 | 2022.04.01 12:20 | sell | 6436 | 0.20 | 101.000 | 0.000 | 0.000 | ||
| 13470 | 2022.04.01 15:00 | close | 6445 | 0.10 | 98.557 | 0.000 | 0.000 | 1.90 | 40931.45 |
| 13471 | 2022.04.01 15:00 | delete | 6444 | 52.65 | 109.000 | 0.000 | 0.000 | ||
| 13472 | 2022.04.01 15:00 | delete | 6443 | 26.32 | 108.000 | 0.000 | 0.000 | ||
| 13473 | 2022.04.01 15:00 | delete | 6442 | 13.16 | 107.000 | 0.000 | 0.000 | ||
| 13474 | 2022.04.01 15:00 | delete | 6441 | 6.58 | 106.000 | 0.000 | 0.000 | ||
| 13475 | 2022.04.01 15:00 | delete | 6440 | 3.29 | 105.000 | 0.000 | 0.000 | ||
| 13476 | 2022.04.01 15:00 | delete | 6439 | 1.64 | 104.000 | 0.000 | 0.000 | ||
| 13477 | 2022.04.01 15:00 | delete | 6438 | 0.82 | 103.000 | 0.000 | 0.000 | ||
| 13478 | 2022.04.01 15:00 | delete | 6437 | 0.41 | 102.000 | 0.000 | 0.000 | ||
| 13479 | 2022.04.01 15:00 | close | 6436 | 0.20 | 98.557 | 0.000 | 0.000 | 48.26 | 40979.71 |
| 13480 | 2022.04.01 15:00 | close | 6435 | 0.10 | 98.557 | 0.000 | 0.000 | 14.13 | 40993.84 |
| 13481 | 2022.04.01 15:00 | delete | 6434 | 0.10 | 79.000 | 0.000 | 0.000 | ||
| 13482 | 2022.04.01 15:00 | delete | 6433 | 0.10 | 80.000 | 0.000 | 0.000 | ||
| 13483 | 2022.04.01 15:00 | delete | 6432 | 0.10 | 81.000 | 0.000 | 0.000 | ||
| 13484 | 2022.04.01 15:00 | delete | 6431 | 0.10 | 82.000 | 0.000 | 0.000 | ||
| 13485 | 2022.04.01 15:00 | delete | 6430 | 0.10 | 83.000 | 0.000 | 0.000 | ||
| 13486 | 2022.04.01 15:00 | delete | 6429 | 0.10 | 84.000 | 0.000 | 0.000 | ||
| 13487 | 2022.04.01 15:00 | delete | 6428 | 0.10 | 85.000 | 0.000 | 0.000 | ||
| 13488 | 2022.04.01 15:00 | delete | 6427 | 0.10 | 86.000 | 0.000 | 0.000 | ||
| 13489 | 2022.04.01 15:00 | delete | 6426 | 0.10 | 87.000 | 0.000 | 0.000 | ||
| 13490 | 2022.04.01 15:00 | delete | 6425 | 0.10 | 88.000 | 0.000 | 0.000 | ||
| 13491 | 2022.04.01 15:00 | delete | 6424 | 0.10 | 89.000 | 0.000 | 0.000 | ||
| 13492 | 2022.04.01 15:00 | delete | 6423 | 0.10 | 90.000 | 0.000 | 0.000 | ||
| 13493 | 2022.04.01 15:00 | delete | 6422 | 0.10 | 91.000 | 0.000 | 0.000 | ||
| 13494 | 2022.04.01 15:00 | delete | 6421 | 0.10 | 92.000 | 0.000 | 0.000 | ||
| 13495 | 2022.04.01 15:00 | delete | 6420 | 0.10 | 93.000 | 0.000 | 0.000 | ||
| 13496 | 2022.04.01 15:00 | delete | 6419 | 0.10 | 94.000 | 0.000 | 0.000 | ||
| 13497 | 2022.04.01 15:00 | delete | 6418 | 0.10 | 95.000 | 0.000 | 0.000 | ||
| 13498 | 2022.04.01 15:00 | delete | 6417 | 0.10 | 96.000 | 0.000 | 0.000 | ||
| 13499 | 2022.04.01 15:00 | delete | 6416 | 0.10 | 97.000 | 0.000 | 0.000 | ||
| 13500 | 2022.04.01 15:00 | close | 6415 | 0.10 | 98.557 | 0.000 | 0.000 | -5.87 | 40987.97 |
| 13501 | 2022.04.01 15:00 | sell stop | 6446 | 0.10 | 98.000 | 0.000 | 0.000 | ||
| 13502 | 2022.04.01 15:00 | sell stop | 6447 | 0.10 | 97.000 | 0.000 | 0.000 | ||
| 13503 | 2022.04.01 15:00 | sell stop | 6448 | 0.10 | 96.000 | 0.000 | 0.000 | ||
| 13504 | 2022.04.01 15:00 | sell stop | 6449 | 0.10 | 95.000 | 0.000 | 0.000 | ||
| 13505 | 2022.04.01 15:00 | sell stop | 6450 | 0.10 | 94.000 | 0.000 | 0.000 | ||
| 13506 | 2022.04.01 15:00 | sell stop | 6451 | 0.10 | 93.000 | 0.000 | 0.000 | ||
| 13507 | 2022.04.01 15:00 | sell stop | 6452 | 0.10 | 92.000 | 0.000 | 0.000 | ||
| 13508 | 2022.04.01 15:00 | sell stop | 6453 | 0.10 | 91.000 | 0.000 | 0.000 | ||
| 13509 | 2022.04.01 15:00 | sell stop | 6454 | 0.10 | 90.000 | 0.000 | 0.000 | ||
| 13510 | 2022.04.01 15:00 | sell stop | 6455 | 0.10 | 89.000 | 0.000 | 0.000 | ||
| 13511 | 2022.04.01 15:00 | sell stop | 6456 | 0.10 | 88.000 | 0.000 | 0.000 | ||
| 13512 | 2022.04.01 15:00 | sell stop | 6457 | 0.10 | 87.000 | 0.000 | 0.000 | ||
| 13513 | 2022.04.01 15:00 | sell stop | 6458 | 0.10 | 86.000 | 0.000 | 0.000 | ||
| 13514 | 2022.04.01 15:00 | sell stop | 6459 | 0.10 | 85.000 | 0.000 | 0.000 | ||
| 13515 | 2022.04.01 15:00 | sell stop | 6460 | 0.10 | 84.000 | 0.000 | 0.000 | ||
| 13516 | 2022.04.01 15:00 | sell stop | 6461 | 0.10 | 83.000 | 0.000 | 0.000 | ||
| 13517 | 2022.04.01 15:00 | sell stop | 6462 | 0.10 | 82.000 | 0.000 | 0.000 | ||
| 13518 | 2022.04.01 15:00 | sell stop | 6463 | 0.10 | 81.000 | 0.000 | 0.000 | ||
| 13519 | 2022.04.01 15:00 | sell stop | 6464 | 0.10 | 80.000 | 0.000 | 0.000 | ||
| 13520 | 2022.04.01 15:00 | sell stop | 6465 | 0.10 | 79.000 | 0.000 | 0.000 | ||
| 13521 | 2022.04.01 15:00 | sell limit | 6466 | 0.10 | 100.000 | 0.000 | 0.000 | ||
| 13522 | 2022.04.01 15:00 | sell limit | 6467 | 0.20 | 101.000 | 0.000 | 0.000 | ||
| 13523 | 2022.04.01 15:00 | sell limit | 6468 | 0.41 | 102.000 | 0.000 | 0.000 | ||
| 13524 | 2022.04.01 15:00 | sell limit | 6469 | 0.83 | 103.000 | 0.000 | 0.000 | ||
| 13525 | 2022.04.01 15:00 | sell limit | 6470 | 1.67 | 104.000 | 0.000 | 0.000 | ||
| 13526 | 2022.04.01 15:00 | sell limit | 6471 | 3.35 | 105.000 | 0.000 | 0.000 | ||
| 13527 | 2022.04.01 15:00 | sell limit | 6472 | 6.71 | 106.000 | 0.000 | 0.000 | ||
| 13528 | 2022.04.01 15:00 | sell limit | 6473 | 13.42 | 107.000 | 0.000 | 0.000 | ||
| 13529 | 2022.04.01 15:00 | sell limit | 6474 | 26.85 | 108.000 | 0.000 | 0.000 | ||
| 13530 | 2022.04.01 15:00 | sell limit | 6475 | 53.71 | 109.000 | 0.000 | 0.000 | ||
| 13531 | 2022.04.01 15:00 | sell | 6476 | 0.10 | 98.527 | 0.000 | 0.000 | ||
| 13532 | 2022.04.01 16:34 | sell | 6466 | 0.10 | 100.000 | 0.000 | 0.000 | ||
| 13533 | 2022.04.04 02:00 | close | 6476 | 0.10 | 98.612 | 0.000 | 0.000 | -1.79 | 40986.18 |
| 13534 | 2022.04.04 02:00 | delete | 6475 | 53.71 | 109.000 | 0.000 | 0.000 | ||
| 13535 | 2022.04.04 02:00 | delete | 6474 | 26.85 | 108.000 | 0.000 | 0.000 | ||
| 13536 | 2022.04.04 02:00 | delete | 6473 | 13.42 | 107.000 | 0.000 | 0.000 | ||
| 13537 | 2022.04.04 02:00 | delete | 6472 | 6.71 | 106.000 | 0.000 | 0.000 | ||
| 13538 | 2022.04.04 02:00 | delete | 6471 | 3.35 | 105.000 | 0.000 | 0.000 | ||
| 13539 | 2022.04.04 02:00 | delete | 6470 | 1.67 | 104.000 | 0.000 | 0.000 | ||
| 13540 | 2022.04.04 02:00 | delete | 6469 | 0.83 | 103.000 | 0.000 | 0.000 | ||
| 13541 | 2022.04.04 02:00 | delete | 6468 | 0.41 | 102.000 | 0.000 | 0.000 | ||
| 13542 | 2022.04.04 02:00 | delete | 6467 | 0.20 | 101.000 | 0.000 | 0.000 | ||
| 13543 | 2022.04.04 02:00 | close | 6466 | 0.10 | 98.612 | 0.000 | 0.000 | 12.94 | 40999.12 |
| 13544 | 2022.04.04 02:00 | delete | 6465 | 0.10 | 79.000 | 0.000 | 0.000 | ||
| 13545 | 2022.04.04 02:00 | delete | 6464 | 0.10 | 80.000 | 0.000 | 0.000 | ||
| 13546 | 2022.04.04 02:00 | delete | 6463 | 0.10 | 81.000 | 0.000 | 0.000 | ||
| 13547 | 2022.04.04 02:00 | delete | 6462 | 0.10 | 82.000 | 0.000 | 0.000 | ||
| 13548 | 2022.04.04 02:00 | delete | 6461 | 0.10 | 83.000 | 0.000 | 0.000 | ||
| 13549 | 2022.04.04 02:00 | delete | 6460 | 0.10 | 84.000 | 0.000 | 0.000 | ||
| 13550 | 2022.04.04 02:00 | delete | 6459 | 0.10 | 85.000 | 0.000 | 0.000 | ||
| 13551 | 2022.04.04 02:00 | delete | 6458 | 0.10 | 86.000 | 0.000 | 0.000 | ||
| 13552 | 2022.04.04 02:00 | delete | 6457 | 0.10 | 87.000 | 0.000 | 0.000 | ||
| 13553 | 2022.04.04 02:00 | delete | 6456 | 0.10 | 88.000 | 0.000 | 0.000 | ||
| 13554 | 2022.04.04 02:00 | delete | 6455 | 0.10 | 89.000 | 0.000 | 0.000 | ||
| 13555 | 2022.04.04 02:00 | delete | 6454 | 0.10 | 90.000 | 0.000 | 0.000 | ||
| 13556 | 2022.04.04 02:00 | delete | 6453 | 0.10 | 91.000 | 0.000 | 0.000 | ||
| 13557 | 2022.04.04 02:00 | delete | 6452 | 0.10 | 92.000 | 0.000 | 0.000 | ||
| 13558 | 2022.04.04 02:00 | delete | 6451 | 0.10 | 93.000 | 0.000 | 0.000 | ||
| 13559 | 2022.04.04 02:00 | delete | 6450 | 0.10 | 94.000 | 0.000 | 0.000 | ||
| 13560 | 2022.04.04 02:00 | delete | 6449 | 0.10 | 95.000 | 0.000 | 0.000 | ||
| 13561 | 2022.04.04 02:00 | delete | 6448 | 0.10 | 96.000 | 0.000 | 0.000 | ||
| 13562 | 2022.04.04 02:00 | delete | 6447 | 0.10 | 97.000 | 0.000 | 0.000 | ||
| 13563 | 2022.04.04 02:00 | delete | 6446 | 0.10 | 98.000 | 0.000 | 0.000 | ||
| 13564 | 2022.04.05 23:00 | sell stop | 6477 | 0.13 | 99.000 | 0.000 | 0.000 | ||
| 13565 | 2022.04.05 23:00 | sell stop | 6478 | 0.13 | 98.000 | 0.000 | 0.000 | ||
| 13566 | 2022.04.05 23:00 | sell stop | 6479 | 0.13 | 97.000 | 0.000 | 0.000 | ||
| 13567 | 2022.04.05 23:00 | sell stop | 6480 | 0.13 | 96.000 | 0.000 | 0.000 | ||
| 13568 | 2022.04.05 23:00 | sell stop | 6481 | 0.13 | 95.000 | 0.000 | 0.000 | ||
| 13569 | 2022.04.05 23:00 | sell stop | 6482 | 0.13 | 94.000 | 0.000 | 0.000 | ||
| 13570 | 2022.04.05 23:00 | sell stop | 6483 | 0.13 | 93.000 | 0.000 | 0.000 | ||
| 13571 | 2022.04.05 23:00 | sell stop | 6484 | 0.13 | 92.000 | 0.000 | 0.000 | ||
| 13572 | 2022.04.05 23:00 | sell stop | 6485 | 0.13 | 91.000 | 0.000 | 0.000 | ||
| 13573 | 2022.04.05 23:00 | sell stop | 6486 | 0.13 | 90.000 | 0.000 | 0.000 | ||
| 13574 | 2022.04.05 23:00 | sell stop | 6487 | 0.13 | 89.000 | 0.000 | 0.000 | ||
| 13575 | 2022.04.05 23:00 | sell stop | 6488 | 0.13 | 88.000 | 0.000 | 0.000 | ||
| 13576 | 2022.04.05 23:00 | sell stop | 6489 | 0.13 | 87.000 | 0.000 | 0.000 | ||
| 13577 | 2022.04.05 23:00 | sell stop | 6490 | 0.13 | 86.000 | 0.000 | 0.000 | ||
| 13578 | 2022.04.05 23:00 | sell stop | 6491 | 0.13 | 85.000 | 0.000 | 0.000 | ||
| 13579 | 2022.04.05 23:00 | sell stop | 6492 | 0.13 | 84.000 | 0.000 | 0.000 | ||
| 13580 | 2022.04.05 23:00 | sell stop | 6493 | 0.13 | 83.000 | 0.000 | 0.000 | ||
| 13581 | 2022.04.05 23:00 | sell stop | 6494 | 0.13 | 82.000 | 0.000 | 0.000 | ||
| 13582 | 2022.04.05 23:00 | sell stop | 6495 | 0.13 | 81.000 | 0.000 | 0.000 | ||
| 13583 | 2022.04.05 23:00 | sell limit | 6496 | 0.13 | 101.000 | 0.000 | 0.000 | ||
| 13584 | 2022.04.05 23:00 | sell limit | 6497 | 0.26 | 102.000 | 0.000 | 0.000 | ||
| 13585 | 2022.04.05 23:00 | sell limit | 6498 | 0.52 | 103.000 | 0.000 | 0.000 | ||
| 13586 | 2022.04.05 23:00 | sell limit | 6499 | 1.05 | 104.000 | 0.000 | 0.000 | ||
| 13587 | 2022.04.05 23:00 | sell limit | 6500 | 2.11 | 105.000 | 0.000 | 0.000 | ||
| 13588 | 2022.04.05 23:00 | sell limit | 6501 | 4.22 | 106.000 | 0.000 | 0.000 | ||
| 13589 | 2022.04.05 23:00 | sell limit | 6502 | 8.44 | 107.000 | 0.000 | 0.000 | ||
| 13590 | 2022.04.05 23:00 | sell limit | 6503 | 16.89 | 108.000 | 0.000 | 0.000 | ||
| 13591 | 2022.04.05 23:00 | sell limit | 6504 | 33.79 | 109.000 | 0.000 | 0.000 | ||
| 13592 | 2022.04.05 23:00 | sell limit | 6505 | 67.59 | 110.000 | 0.000 | 0.000 | ||
| 13593 | 2022.04.05 23:53 | sell | 6496 | 0.13 | 101.000 | 0.000 | 0.000 | ||
| 13594 | 2022.04.06 05:44 | sell | 6497 | 0.26 | 102.000 | 0.000 | 0.000 | ||
| 13595 | 2022.04.06 11:00 | sell | 6498 | 0.52 | 103.000 | 0.000 | 0.000 | ||
| 13596 | 2022.04.06 17:00 | delete | 6505 | 67.59 | 110.000 | 0.000 | 0.000 | ||
| 13597 | 2022.04.06 17:00 | delete | 6504 | 33.79 | 109.000 | 0.000 | 0.000 | ||
| 13598 | 2022.04.06 17:00 | delete | 6503 | 16.89 | 108.000 | 0.000 | 0.000 | ||
| 13599 | 2022.04.06 17:00 | delete | 6502 | 8.44 | 107.000 | 0.000 | 0.000 | ||
| 13600 | 2022.04.06 17:00 | delete | 6501 | 4.22 | 106.000 | 0.000 | 0.000 | ||
| 13601 | 2022.04.06 17:00 | delete | 6500 | 2.11 | 105.000 | 0.000 | 0.000 | ||
| 13602 | 2022.04.06 17:00 | delete | 6499 | 1.05 | 104.000 | 0.000 | 0.000 | ||
| 13603 | 2022.04.06 17:00 | close | 6498 | 0.52 | 101.407 | 0.000 | 0.000 | 81.28 | 41080.40 |
| 13604 | 2022.04.06 17:00 | close | 6497 | 0.26 | 101.407 | 0.000 | 0.000 | 14.64 | 41095.04 |
| 13605 | 2022.04.06 17:00 | close | 6496 | 0.13 | 101.407 | 0.000 | 0.000 | -5.96 | 41089.08 |
| 13606 | 2022.04.06 17:00 | delete | 6495 | 0.13 | 81.000 | 0.000 | 0.000 | ||
| 13607 | 2022.04.06 17:00 | delete | 6494 | 0.13 | 82.000 | 0.000 | 0.000 | ||
| 13608 | 2022.04.06 17:00 | delete | 6493 | 0.13 | 83.000 | 0.000 | 0.000 | ||
| 13609 | 2022.04.06 17:00 | delete | 6492 | 0.13 | 84.000 | 0.000 | 0.000 | ||
| 13610 | 2022.04.06 17:00 | delete | 6491 | 0.13 | 85.000 | 0.000 | 0.000 | ||
| 13611 | 2022.04.06 17:00 | delete | 6490 | 0.13 | 86.000 | 0.000 | 0.000 | ||
| 13612 | 2022.04.06 17:00 | delete | 6489 | 0.13 | 87.000 | 0.000 | 0.000 | ||
| 13613 | 2022.04.06 17:00 | delete | 6488 | 0.13 | 88.000 | 0.000 | 0.000 | ||
| 13614 | 2022.04.06 17:00 | delete | 6487 | 0.13 | 89.000 | 0.000 | 0.000 | ||
| 13615 | 2022.04.06 17:00 | delete | 6486 | 0.13 | 90.000 | 0.000 | 0.000 | ||
| 13616 | 2022.04.06 17:00 | delete | 6485 | 0.13 | 91.000 | 0.000 | 0.000 | ||
| 13617 | 2022.04.06 17:00 | delete | 6484 | 0.13 | 92.000 | 0.000 | 0.000 | ||
| 13618 | 2022.04.06 17:00 | delete | 6483 | 0.13 | 93.000 | 0.000 | 0.000 | ||
| 13619 | 2022.04.06 17:00 | delete | 6482 | 0.13 | 94.000 | 0.000 | 0.000 | ||
| 13620 | 2022.04.06 17:00 | delete | 6481 | 0.13 | 95.000 | 0.000 | 0.000 | ||
| 13621 | 2022.04.06 17:00 | delete | 6480 | 0.13 | 96.000 | 0.000 | 0.000 | ||
| 13622 | 2022.04.06 17:00 | delete | 6479 | 0.13 | 97.000 | 0.000 | 0.000 | ||
| 13623 | 2022.04.06 17:00 | delete | 6478 | 0.13 | 98.000 | 0.000 | 0.000 | ||
| 13624 | 2022.04.06 17:00 | delete | 6477 | 0.13 | 99.000 | 0.000 | 0.000 | ||
| 13625 | 2022.04.06 17:00 | sell stop | 6506 | 0.08 | 100.000 | 0.000 | 0.000 | ||
| 13626 | 2022.04.06 17:00 | sell stop | 6507 | 0.08 | 99.000 | 0.000 | 0.000 | ||
| 13627 | 2022.04.06 17:00 | sell stop | 6508 | 0.08 | 98.000 | 0.000 | 0.000 | ||
| 13628 | 2022.04.06 17:00 | sell stop | 6509 | 0.08 | 97.000 | 0.000 | 0.000 | ||
| 13629 | 2022.04.06 17:00 | sell stop | 6510 | 0.08 | 96.000 | 0.000 | 0.000 | ||
| 13630 | 2022.04.06 17:00 | sell stop | 6511 | 0.08 | 95.000 | 0.000 | 0.000 | ||
| 13631 | 2022.04.06 17:00 | sell stop | 6512 | 0.08 | 94.000 | 0.000 | 0.000 | ||
| 13632 | 2022.04.06 17:00 | sell stop | 6513 | 0.08 | 93.000 | 0.000 | 0.000 | ||
| 13633 | 2022.04.06 17:00 | sell stop | 6514 | 0.08 | 92.000 | 0.000 | 0.000 | ||
| 13634 | 2022.04.06 17:00 | sell stop | 6515 | 0.08 | 91.000 | 0.000 | 0.000 | ||
| 13635 | 2022.04.06 17:00 | sell stop | 6516 | 0.08 | 90.000 | 0.000 | 0.000 | ||
| 13636 | 2022.04.06 17:00 | sell stop | 6517 | 0.08 | 89.000 | 0.000 | 0.000 | ||
| 13637 | 2022.04.06 17:00 | sell stop | 6518 | 0.08 | 88.000 | 0.000 | 0.000 | ||
| 13638 | 2022.04.06 17:00 | sell stop | 6519 | 0.08 | 87.000 | 0.000 | 0.000 | ||
| 13639 | 2022.04.06 17:00 | sell stop | 6520 | 0.08 | 86.000 | 0.000 | 0.000 | ||
| 13640 | 2022.04.06 17:00 | sell stop | 6521 | 0.08 | 85.000 | 0.000 | 0.000 | ||
| 13641 | 2022.04.06 17:00 | sell stop | 6522 | 0.08 | 84.000 | 0.000 | 0.000 | ||
| 13642 | 2022.04.06 17:00 | sell stop | 6523 | 0.08 | 83.000 | 0.000 | 0.000 | ||
| 13643 | 2022.04.06 17:00 | sell stop | 6524 | 0.08 | 82.000 | 0.000 | 0.000 | ||
| 13644 | 2022.04.06 17:00 | sell limit | 6525 | 0.08 | 102.000 | 0.000 | 0.000 | ||
| 13645 | 2022.04.06 17:00 | sell limit | 6526 | 0.16 | 103.000 | 0.000 | 0.000 | ||
| 13646 | 2022.04.06 17:00 | sell limit | 6527 | 0.32 | 104.000 | 0.000 | 0.000 | ||
| 13647 | 2022.04.06 17:00 | sell limit | 6528 | 0.65 | 105.000 | 0.000 | 0.000 | ||
| 13648 | 2022.04.06 17:00 | sell limit | 6529 | 1.30 | 106.000 | 0.000 | 0.000 | ||
| 13649 | 2022.04.06 17:00 | sell limit | 6530 | 2.60 | 107.000 | 0.000 | 0.000 | ||
| 13650 | 2022.04.06 17:00 | sell limit | 6531 | 5.20 | 108.000 | 0.000 | 0.000 | ||
| 13651 | 2022.04.06 17:00 | sell limit | 6532 | 10.40 | 109.000 | 0.000 | 0.000 | ||
| 13652 | 2022.04.06 17:00 | sell limit | 6533 | 20.81 | 110.000 | 0.000 | 0.000 | ||
| 13653 | 2022.04.06 17:00 | sell limit | 6534 | 41.63 | 111.000 | 0.000 | 0.000 | ||
| 13654 | 2022.04.06 17:00 | sell limit | 6535 | 83.27 | 112.000 | 0.000 | 0.000 | ||
| 13655 | 2022.04.06 17:00 | sell | 6536 | 0.10 | 101.377 | 0.000 | 0.000 | ||
| 13656 | 2022.04.06 17:12 | sell | 6525 | 0.08 | 102.000 | 0.000 | 0.000 | ||
| 13657 | 2022.04.06 18:20 | sell | 6506 | 0.08 | 100.000 | 0.000 | 0.000 | ||
| 13658 | 2022.04.06 18:31 | sell | 6507 | 0.08 | 99.000 | 0.000 | 0.000 | ||
| 13659 | 2022.04.06 19:00 | close | 6536 | 0.10 | 99.423 | 0.000 | 0.000 | 19.24 | 41108.32 |
| 13660 | 2022.04.06 19:00 | delete | 6535 | 83.27 | 112.000 | 0.000 | 0.000 | ||
| 13661 | 2022.04.06 19:00 | delete | 6534 | 41.63 | 111.000 | 0.000 | 0.000 | ||
| 13662 | 2022.04.06 19:00 | delete | 6533 | 20.81 | 110.000 | 0.000 | 0.000 | ||
| 13663 | 2022.04.06 19:00 | delete | 6532 | 10.40 | 109.000 | 0.000 | 0.000 | ||
| 13664 | 2022.04.06 19:00 | delete | 6531 | 5.20 | 108.000 | 0.000 | 0.000 | ||
| 13665 | 2022.04.06 19:00 | delete | 6530 | 2.60 | 107.000 | 0.000 | 0.000 | ||
| 13666 | 2022.04.06 19:00 | delete | 6529 | 1.30 | 106.000 | 0.000 | 0.000 | ||
| 13667 | 2022.04.06 19:00 | delete | 6528 | 0.65 | 105.000 | 0.000 | 0.000 | ||
| 13668 | 2022.04.06 19:00 | delete | 6527 | 0.32 | 104.000 | 0.000 | 0.000 | ||
| 13669 | 2022.04.06 19:00 | delete | 6526 | 0.16 | 103.000 | 0.000 | 0.000 | ||
| 13670 | 2022.04.06 19:00 | close | 6525 | 0.08 | 99.423 | 0.000 | 0.000 | 20.38 | 41128.70 |
| 13671 | 2022.04.06 19:00 | delete | 6524 | 0.08 | 82.000 | 0.000 | 0.000 | ||
| 13672 | 2022.04.06 19:00 | delete | 6523 | 0.08 | 83.000 | 0.000 | 0.000 | ||
| 13673 | 2022.04.06 19:00 | delete | 6522 | 0.08 | 84.000 | 0.000 | 0.000 | ||
| 13674 | 2022.04.06 19:00 | delete | 6521 | 0.08 | 85.000 | 0.000 | 0.000 | ||
| 13675 | 2022.04.06 19:00 | delete | 6520 | 0.08 | 86.000 | 0.000 | 0.000 | ||
| 13676 | 2022.04.06 19:00 | delete | 6519 | 0.08 | 87.000 | 0.000 | 0.000 | ||
| 13677 | 2022.04.06 19:00 | delete | 6518 | 0.08 | 88.000 | 0.000 | 0.000 | ||
| 13678 | 2022.04.06 19:00 | delete | 6517 | 0.08 | 89.000 | 0.000 | 0.000 | ||
| 13679 | 2022.04.06 19:00 | delete | 6516 | 0.08 | 90.000 | 0.000 | 0.000 | ||
| 13680 | 2022.04.06 19:00 | delete | 6515 | 0.08 | 91.000 | 0.000 | 0.000 | ||
| 13681 | 2022.04.06 19:00 | delete | 6514 | 0.08 | 92.000 | 0.000 | 0.000 | ||
| 13682 | 2022.04.06 19:00 | delete | 6513 | 0.08 | 93.000 | 0.000 | 0.000 | ||
| 13683 | 2022.04.06 19:00 | delete | 6512 | 0.08 | 94.000 | 0.000 | 0.000 | ||
| 13684 | 2022.04.06 19:00 | delete | 6511 | 0.08 | 95.000 | 0.000 | 0.000 | ||
| 13685 | 2022.04.06 19:00 | delete | 6510 | 0.08 | 96.000 | 0.000 | 0.000 | ||
| 13686 | 2022.04.06 19:00 | delete | 6509 | 0.08 | 97.000 | 0.000 | 0.000 | ||
| 13687 | 2022.04.06 19:00 | delete | 6508 | 0.08 | 98.000 | 0.000 | 0.000 | ||
| 13688 | 2022.04.06 19:00 | close | 6507 | 0.08 | 99.423 | 0.000 | 0.000 | -3.62 | 41125.08 |
| 13689 | 2022.04.06 19:00 | close | 6506 | 0.08 | 99.423 | 0.000 | 0.000 | 4.38 | 41129.46 |
| 13690 | 2022.04.06 19:00 | sell stop | 6537 | 0.10 | 98.000 | 0.000 | 0.000 | ||
| 13691 | 2022.04.06 19:00 | sell stop | 6538 | 0.10 | 97.000 | 0.000 | 0.000 | ||
| 13692 | 2022.04.06 19:00 | sell stop | 6539 | 0.10 | 96.000 | 0.000 | 0.000 | ||
| 13693 | 2022.04.06 19:00 | sell stop | 6540 | 0.10 | 95.000 | 0.000 | 0.000 | ||
| 13694 | 2022.04.06 19:00 | sell stop | 6541 | 0.10 | 94.000 | 0.000 | 0.000 | ||
| 13695 | 2022.04.06 19:00 | sell stop | 6542 | 0.10 | 93.000 | 0.000 | 0.000 | ||
| 13696 | 2022.04.06 19:00 | sell stop | 6543 | 0.10 | 92.000 | 0.000 | 0.000 | ||
| 13697 | 2022.04.06 19:00 | sell stop | 6544 | 0.10 | 91.000 | 0.000 | 0.000 | ||
| 13698 | 2022.04.06 19:00 | sell stop | 6545 | 0.10 | 90.000 | 0.000 | 0.000 | ||
| 13699 | 2022.04.06 19:00 | sell stop | 6546 | 0.10 | 89.000 | 0.000 | 0.000 | ||
| 13700 | 2022.04.06 19:00 | sell stop | 6547 | 0.10 | 88.000 | 0.000 | 0.000 | ||
| 13701 | 2022.04.06 19:00 | sell stop | 6548 | 0.10 | 87.000 | 0.000 | 0.000 | ||
| 13702 | 2022.04.06 19:00 | sell stop | 6549 | 0.10 | 86.000 | 0.000 | 0.000 | ||
| 13703 | 2022.04.06 19:00 | sell stop | 6550 | 0.10 | 85.000 | 0.000 | 0.000 | ||
| 13704 | 2022.04.06 19:00 | sell stop | 6551 | 0.10 | 84.000 | 0.000 | 0.000 | ||
| 13705 | 2022.04.06 19:00 | sell stop | 6552 | 0.10 | 83.000 | 0.000 | 0.000 | ||
| 13706 | 2022.04.06 19:00 | sell stop | 6553 | 0.10 | 82.000 | 0.000 | 0.000 | ||
| 13707 | 2022.04.06 19:00 | sell stop | 6554 | 0.10 | 81.000 | 0.000 | 0.000 | ||
| 13708 | 2022.04.06 19:00 | sell stop | 6555 | 0.10 | 80.000 | 0.000 | 0.000 | ||
| 13709 | 2022.04.06 19:00 | sell limit | 6556 | 0.10 | 100.000 | 0.000 | 0.000 | ||
| 13710 | 2022.04.06 19:00 | sell limit | 6557 | 0.21 | 101.000 | 0.000 | 0.000 | ||
| 13711 | 2022.04.06 19:00 | sell limit | 6558 | 0.42 | 102.000 | 0.000 | 0.000 | ||
| 13712 | 2022.04.06 19:00 | sell limit | 6559 | 0.84 | 103.000 | 0.000 | 0.000 | ||
| 13713 | 2022.04.06 19:00 | sell limit | 6560 | 1.69 | 104.000 | 0.000 | 0.000 | ||
| 13714 | 2022.04.06 19:00 | sell limit | 6561 | 3.38 | 105.000 | 0.000 | 0.000 | ||
| 13715 | 2022.04.06 19:00 | sell limit | 6562 | 6.76 | 106.000 | 0.000 | 0.000 | ||
| 13716 | 2022.04.06 19:00 | sell limit | 6563 | 13.52 | 107.000 | 0.000 | 0.000 | ||
| 13717 | 2022.04.06 19:00 | sell limit | 6564 | 27.05 | 108.000 | 0.000 | 0.000 | ||
| 13718 | 2022.04.06 19:00 | sell limit | 6565 | 54.10 | 109.000 | 0.000 | 0.000 | ||
| 13719 | 2022.04.06 19:00 | sell | 6566 | 0.10 | 99.393 | 0.000 | 0.000 | ||
| 13720 | 2022.04.06 20:18 | sell | 6537 | 0.10 | 98.000 | 0.000 | 0.000 | ||
| 13721 | 2022.04.06 20:43 | sell | 6538 | 0.10 | 97.000 | 0.000 | 0.000 | ||
| 13722 | 2022.04.06 21:00 | close | 6566 | 0.10 | 96.707 | 0.000 | 0.000 | 26.56 | 41156.02 |
| 13723 | 2022.04.06 21:00 | delete | 6565 | 54.10 | 109.000 | 0.000 | 0.000 | ||
| 13724 | 2022.04.06 21:00 | delete | 6564 | 27.05 | 108.000 | 0.000 | 0.000 | ||
| 13725 | 2022.04.06 21:00 | delete | 6563 | 13.52 | 107.000 | 0.000 | 0.000 | ||
| 13726 | 2022.04.06 21:00 | delete | 6562 | 6.76 | 106.000 | 0.000 | 0.000 | ||
| 13727 | 2022.04.06 21:00 | delete | 6561 | 3.38 | 105.000 | 0.000 | 0.000 | ||
| 13728 | 2022.04.06 21:00 | delete | 6560 | 1.69 | 104.000 | 0.000 | 0.000 | ||
| 13729 | 2022.04.06 21:00 | delete | 6559 | 0.84 | 103.000 | 0.000 | 0.000 | ||
| 13730 | 2022.04.06 21:00 | delete | 6558 | 0.42 | 102.000 | 0.000 | 0.000 | ||
| 13731 | 2022.04.06 21:00 | delete | 6557 | 0.21 | 101.000 | 0.000 | 0.000 | ||
| 13732 | 2022.04.06 21:00 | delete | 6556 | 0.10 | 100.000 | 0.000 | 0.000 | ||
| 13733 | 2022.04.06 21:00 | delete | 6555 | 0.10 | 80.000 | 0.000 | 0.000 | ||
| 13734 | 2022.04.06 21:00 | delete | 6554 | 0.10 | 81.000 | 0.000 | 0.000 | ||
| 13735 | 2022.04.06 21:00 | delete | 6553 | 0.10 | 82.000 | 0.000 | 0.000 | ||
| 13736 | 2022.04.06 21:00 | delete | 6552 | 0.10 | 83.000 | 0.000 | 0.000 | ||
| 13737 | 2022.04.06 21:00 | delete | 6551 | 0.10 | 84.000 | 0.000 | 0.000 | ||
| 13738 | 2022.04.06 21:00 | delete | 6550 | 0.10 | 85.000 | 0.000 | 0.000 | ||
| 13739 | 2022.04.06 21:00 | delete | 6549 | 0.10 | 86.000 | 0.000 | 0.000 | ||
| 13740 | 2022.04.06 21:00 | delete | 6548 | 0.10 | 87.000 | 0.000 | 0.000 | ||
| 13741 | 2022.04.06 21:00 | delete | 6547 | 0.10 | 88.000 | 0.000 | 0.000 | ||
| 13742 | 2022.04.06 21:00 | delete | 6546 | 0.10 | 89.000 | 0.000 | 0.000 | ||
| 13743 | 2022.04.06 21:00 | delete | 6545 | 0.10 | 90.000 | 0.000 | 0.000 | ||
| 13744 | 2022.04.06 21:00 | delete | 6544 | 0.10 | 91.000 | 0.000 | 0.000 | ||
| 13745 | 2022.04.06 21:00 | delete | 6543 | 0.10 | 92.000 | 0.000 | 0.000 | ||
| 13746 | 2022.04.06 21:00 | delete | 6542 | 0.10 | 93.000 | 0.000 | 0.000 | ||
| 13747 | 2022.04.06 21:00 | delete | 6541 | 0.10 | 94.000 | 0.000 | 0.000 | ||
| 13748 | 2022.04.06 21:00 | delete | 6540 | 0.10 | 95.000 | 0.000 | 0.000 | ||
| 13749 | 2022.04.06 21:00 | delete | 6539 | 0.10 | 96.000 | 0.000 | 0.000 | ||
| 13750 | 2022.04.06 21:00 | close | 6538 | 0.10 | 96.707 | 0.000 | 0.000 | 2.63 | 41158.65 |
| 13751 | 2022.04.06 21:00 | close | 6537 | 0.10 | 96.707 | 0.000 | 0.000 | 12.63 | 41171.28 |
| 13752 | 2022.04.06 21:00 | sell stop | 6567 | 0.13 | 96.000 | 0.000 | 0.000 | ||
| 13753 | 2022.04.06 21:00 | sell stop | 6568 | 0.13 | 95.000 | 0.000 | 0.000 | ||
| 13754 | 2022.04.06 21:00 | sell stop | 6569 | 0.13 | 94.000 | 0.000 | 0.000 | ||
| 13755 | 2022.04.06 21:00 | sell stop | 6570 | 0.13 | 93.000 | 0.000 | 0.000 | ||
| 13756 | 2022.04.06 21:00 | sell stop | 6571 | 0.13 | 92.000 | 0.000 | 0.000 | ||
| 13757 | 2022.04.06 21:00 | sell stop | 6572 | 0.13 | 91.000 | 0.000 | 0.000 | ||
| 13758 | 2022.04.06 21:00 | sell stop | 6573 | 0.13 | 90.000 | 0.000 | 0.000 | ||
| 13759 | 2022.04.06 21:00 | sell stop | 6574 | 0.13 | 89.000 | 0.000 | 0.000 | ||
| 13760 | 2022.04.06 21:00 | sell stop | 6575 | 0.13 | 88.000 | 0.000 | 0.000 | ||
| 13761 | 2022.04.06 21:00 | sell stop | 6576 | 0.13 | 87.000 | 0.000 | 0.000 | ||
| 13762 | 2022.04.06 21:00 | sell stop | 6577 | 0.13 | 86.000 | 0.000 | 0.000 | ||
| 13763 | 2022.04.06 21:00 | sell stop | 6578 | 0.13 | 85.000 | 0.000 | 0.000 | ||
| 13764 | 2022.04.06 21:00 | sell stop | 6579 | 0.13 | 84.000 | 0.000 | 0.000 | ||
| 13765 | 2022.04.06 21:00 | sell stop | 6580 | 0.13 | 83.000 | 0.000 | 0.000 | ||
| 13766 | 2022.04.06 21:00 | sell stop | 6581 | 0.13 | 82.000 | 0.000 | 0.000 | ||
| 13767 | 2022.04.06 21:00 | sell stop | 6582 | 0.13 | 81.000 | 0.000 | 0.000 | ||
| 13768 | 2022.04.06 21:00 | sell stop | 6583 | 0.13 | 80.000 | 0.000 | 0.000 | ||
| 13769 | 2022.04.06 21:00 | sell stop | 6584 | 0.13 | 79.000 | 0.000 | 0.000 | ||
| 13770 | 2022.04.06 21:00 | sell stop | 6585 | 0.13 | 78.000 | 0.000 | 0.000 | ||
| 13771 | 2022.04.06 21:00 | sell stop | 6586 | 0.13 | 77.000 | 0.000 | 0.000 | ||
| 13772 | 2022.04.06 21:00 | sell limit | 6587 | 0.13 | 98.000 | 0.000 | 0.000 | ||
| 13773 | 2022.04.06 21:00 | sell limit | 6588 | 0.26 | 99.000 | 0.000 | 0.000 | ||
| 13774 | 2022.04.06 21:00 | sell limit | 6589 | 0.53 | 100.000 | 0.000 | 0.000 | ||
| 13775 | 2022.04.06 21:00 | sell limit | 6590 | 1.06 | 101.000 | 0.000 | 0.000 | ||
| 13776 | 2022.04.06 21:00 | sell limit | 6591 | 2.13 | 102.000 | 0.000 | 0.000 | ||
| 13777 | 2022.04.06 21:00 | sell limit | 6592 | 4.26 | 103.000 | 0.000 | 0.000 | ||
| 13778 | 2022.04.06 21:00 | sell limit | 6593 | 8.53 | 104.000 | 0.000 | 0.000 | ||
| 13779 | 2022.04.06 21:00 | sell limit | 6594 | 17.07 | 105.000 | 0.000 | 0.000 | ||
| 13780 | 2022.04.06 21:00 | sell limit | 6595 | 34.15 | 106.000 | 0.000 | 0.000 | ||
| 13781 | 2022.04.06 21:00 | sell limit | 6596 | 68.30 | 107.000 | 0.000 | 0.000 | ||
| 13782 | 2022.04.06 21:00 | sell | 6597 | 0.10 | 96.677 | 0.000 | 0.000 | ||
| 13783 | 2022.04.06 21:22 | sell | 6567 | 0.13 | 96.000 | 0.000 | 0.000 | ||
| 13784 | 2022.04.07 01:00 | sell | 6587 | 0.13 | 98.000 | 0.000 | 0.000 | ||
| 13785 | 2022.04.07 11:00 | close | 6597 | 0.10 | 96.597 | 0.000 | 0.000 | 0.29 | 41171.56 |
| 13786 | 2022.04.07 11:00 | delete | 6596 | 68.30 | 107.000 | 0.000 | 0.000 | ||
| 13787 | 2022.04.07 11:00 | delete | 6595 | 34.15 | 106.000 | 0.000 | 0.000 | ||
| 13788 | 2022.04.07 11:00 | delete | 6594 | 17.07 | 105.000 | 0.000 | 0.000 | ||
| 13789 | 2022.04.07 11:00 | delete | 6593 | 8.53 | 104.000 | 0.000 | 0.000 | ||
| 13790 | 2022.04.07 11:00 | delete | 6592 | 4.26 | 103.000 | 0.000 | 0.000 | ||
| 13791 | 2022.04.07 11:00 | delete | 6591 | 2.13 | 102.000 | 0.000 | 0.000 | ||
| 13792 | 2022.04.07 11:00 | delete | 6590 | 1.06 | 101.000 | 0.000 | 0.000 | ||
| 13793 | 2022.04.07 11:00 | delete | 6589 | 0.53 | 100.000 | 0.000 | 0.000 | ||
| 13794 | 2022.04.07 11:00 | delete | 6588 | 0.26 | 99.000 | 0.000 | 0.000 | ||
| 13795 | 2022.04.07 11:00 | close | 6587 | 0.13 | 96.597 | 0.000 | 0.000 | 17.85 | 41189.41 |
| 13796 | 2022.04.07 11:00 | delete | 6586 | 0.13 | 77.000 | 0.000 | 0.000 | ||
| 13797 | 2022.04.07 11:00 | delete | 6585 | 0.13 | 78.000 | 0.000 | 0.000 | ||
| 13798 | 2022.04.07 11:00 | delete | 6584 | 0.13 | 79.000 | 0.000 | 0.000 | ||
| 13799 | 2022.04.07 11:00 | delete | 6583 | 0.13 | 80.000 | 0.000 | 0.000 | ||
| 13800 | 2022.04.07 11:00 | delete | 6582 | 0.13 | 81.000 | 0.000 | 0.000 | ||
| 13801 | 2022.04.07 11:00 | delete | 6581 | 0.13 | 82.000 | 0.000 | 0.000 | ||
| 13802 | 2022.04.07 11:00 | delete | 6580 | 0.13 | 83.000 | 0.000 | 0.000 | ||
| 13803 | 2022.04.07 11:00 | delete | 6579 | 0.13 | 84.000 | 0.000 | 0.000 | ||
| 13804 | 2022.04.07 11:00 | delete | 6578 | 0.13 | 85.000 | 0.000 | 0.000 | ||
| 13805 | 2022.04.07 11:00 | delete | 6577 | 0.13 | 86.000 | 0.000 | 0.000 | ||
| 13806 | 2022.04.07 11:00 | delete | 6576 | 0.13 | 87.000 | 0.000 | 0.000 | ||
| 13807 | 2022.04.07 11:00 | delete | 6575 | 0.13 | 88.000 | 0.000 | 0.000 | ||
| 13808 | 2022.04.07 11:00 | delete | 6574 | 0.13 | 89.000 | 0.000 | 0.000 | ||
| 13809 | 2022.04.07 11:00 | delete | 6573 | 0.13 | 90.000 | 0.000 | 0.000 | ||
| 13810 | 2022.04.07 11:00 | delete | 6572 | 0.13 | 91.000 | 0.000 | 0.000 | ||
| 13811 | 2022.04.07 11:00 | delete | 6571 | 0.13 | 92.000 | 0.000 | 0.000 | ||
| 13812 | 2022.04.07 11:00 | delete | 6570 | 0.13 | 93.000 | 0.000 | 0.000 | ||
| 13813 | 2022.04.07 11:00 | delete | 6569 | 0.13 | 94.000 | 0.000 | 0.000 | ||
| 13814 | 2022.04.07 11:00 | delete | 6568 | 0.13 | 95.000 | 0.000 | 0.000 | ||
| 13815 | 2022.04.07 11:00 | close | 6567 | 0.13 | 96.597 | 0.000 | 0.000 | -8.43 | 41180.99 |
| 13816 | 2022.04.07 11:00 | sell stop | 6598 | 0.09 | 96.000 | 0.000 | 0.000 | ||
| 13817 | 2022.04.07 11:00 | sell stop | 6599 | 0.09 | 95.000 | 0.000 | 0.000 | ||
| 13818 | 2022.04.07 11:00 | sell stop | 6600 | 0.09 | 94.000 | 0.000 | 0.000 | ||
| 13819 | 2022.04.07 11:00 | sell stop | 6601 | 0.09 | 93.000 | 0.000 | 0.000 | ||
| 13820 | 2022.04.07 11:00 | sell stop | 6602 | 0.09 | 92.000 | 0.000 | 0.000 | ||
| 13821 | 2022.04.07 11:00 | sell stop | 6603 | 0.09 | 91.000 | 0.000 | 0.000 | ||
| 13822 | 2022.04.07 11:00 | sell stop | 6604 | 0.09 | 90.000 | 0.000 | 0.000 | ||
| 13823 | 2022.04.07 11:00 | sell stop | 6605 | 0.09 | 89.000 | 0.000 | 0.000 | ||
| 13824 | 2022.04.07 11:00 | sell stop | 6606 | 0.09 | 88.000 | 0.000 | 0.000 | ||
| 13825 | 2022.04.07 11:00 | sell stop | 6607 | 0.09 | 87.000 | 0.000 | 0.000 | ||
| 13826 | 2022.04.07 11:00 | sell stop | 6608 | 0.09 | 86.000 | 0.000 | 0.000 | ||
| 13827 | 2022.04.07 11:00 | sell stop | 6609 | 0.09 | 85.000 | 0.000 | 0.000 | ||
| 13828 | 2022.04.07 11:00 | sell stop | 6610 | 0.09 | 84.000 | 0.000 | 0.000 | ||
| 13829 | 2022.04.07 11:00 | sell stop | 6611 | 0.09 | 83.000 | 0.000 | 0.000 | ||
| 13830 | 2022.04.07 11:00 | sell stop | 6612 | 0.09 | 82.000 | 0.000 | 0.000 | ||
| 13831 | 2022.04.07 11:00 | sell stop | 6613 | 0.09 | 81.000 | 0.000 | 0.000 | ||
| 13832 | 2022.04.07 11:00 | sell stop | 6614 | 0.09 | 80.000 | 0.000 | 0.000 | ||
| 13833 | 2022.04.07 11:00 | sell stop | 6615 | 0.09 | 79.000 | 0.000 | 0.000 | ||
| 13834 | 2022.04.07 11:00 | sell stop | 6616 | 0.09 | 78.000 | 0.000 | 0.000 | ||
| 13835 | 2022.04.07 11:00 | sell stop | 6617 | 0.09 | 77.000 | 0.000 | 0.000 | ||
| 13836 | 2022.04.07 11:00 | sell limit | 6618 | 0.09 | 98.000 | 0.000 | 0.000 | ||
| 13837 | 2022.04.07 11:00 | sell limit | 6619 | 0.18 | 99.000 | 0.000 | 0.000 | ||
| 13838 | 2022.04.07 11:00 | sell limit | 6620 | 0.37 | 100.000 | 0.000 | 0.000 | ||
| 13839 | 2022.04.07 11:00 | sell limit | 6621 | 0.74 | 101.000 | 0.000 | 0.000 | ||
| 13840 | 2022.04.07 11:00 | sell limit | 6622 | 1.49 | 102.000 | 0.000 | 0.000 | ||
| 13841 | 2022.04.07 11:00 | sell limit | 6623 | 2.98 | 103.000 | 0.000 | 0.000 | ||
| 13842 | 2022.04.07 11:00 | sell limit | 6624 | 5.96 | 104.000 | 0.000 | 0.000 | ||
| 13843 | 2022.04.07 11:00 | sell limit | 6625 | 11.93 | 105.000 | 0.000 | 0.000 | ||
| 13844 | 2022.04.07 11:00 | sell limit | 6626 | 23.87 | 106.000 | 0.000 | 0.000 | ||
| 13845 | 2022.04.07 11:00 | sell limit | 6627 | 47.75 | 107.000 | 0.000 | 0.000 | ||
| 13846 | 2022.04.07 11:00 | sell limit | 6628 | 95.51 | 108.000 | 0.000 | 0.000 | ||
| 13847 | 2022.04.07 11:00 | sell | 6629 | 0.10 | 96.567 | 0.000 | 0.000 | ||
| 13848 | 2022.04.07 11:03 | sell | 6598 | 0.09 | 96.000 | 0.000 | 0.000 | ||
| 13849 | 2022.04.07 13:35 | sell | 6618 | 0.09 | 98.000 | 0.000 | 0.000 | ||
| 13850 | 2022.04.07 18:00 | close | 6629 | 0.10 | 96.372 | 0.000 | 0.000 | 1.65 | 41182.64 |
| 13851 | 2022.04.07 18:00 | delete | 6628 | 95.51 | 108.000 | 0.000 | 0.000 | ||
| 13852 | 2022.04.07 18:00 | delete | 6627 | 47.75 | 107.000 | 0.000 | 0.000 | ||
| 13853 | 2022.04.07 18:00 | delete | 6626 | 23.87 | 106.000 | 0.000 | 0.000 | ||
| 13854 | 2022.04.07 18:00 | delete | 6625 | 11.93 | 105.000 | 0.000 | 0.000 | ||
| 13855 | 2022.04.07 18:00 | delete | 6624 | 5.96 | 104.000 | 0.000 | 0.000 | ||
| 13856 | 2022.04.07 18:00 | delete | 6623 | 2.98 | 103.000 | 0.000 | 0.000 | ||
| 13857 | 2022.04.07 18:00 | delete | 6622 | 1.49 | 102.000 | 0.000 | 0.000 | ||
| 13858 | 2022.04.07 18:00 | delete | 6621 | 0.74 | 101.000 | 0.000 | 0.000 | ||
| 13859 | 2022.04.07 18:00 | delete | 6620 | 0.37 | 100.000 | 0.000 | 0.000 | ||
| 13860 | 2022.04.07 18:00 | delete | 6619 | 0.18 | 99.000 | 0.000 | 0.000 | ||
| 13861 | 2022.04.07 18:00 | close | 6618 | 0.09 | 96.372 | 0.000 | 0.000 | 14.38 | 41197.02 |
| 13862 | 2022.04.07 18:00 | delete | 6617 | 0.09 | 77.000 | 0.000 | 0.000 | ||
| 13863 | 2022.04.07 18:00 | delete | 6616 | 0.09 | 78.000 | 0.000 | 0.000 | ||
| 13864 | 2022.04.07 18:00 | delete | 6615 | 0.09 | 79.000 | 0.000 | 0.000 | ||
| 13865 | 2022.04.07 18:00 | delete | 6614 | 0.09 | 80.000 | 0.000 | 0.000 | ||
| 13866 | 2022.04.07 18:00 | delete | 6613 | 0.09 | 81.000 | 0.000 | 0.000 | ||
| 13867 | 2022.04.07 18:00 | delete | 6612 | 0.09 | 82.000 | 0.000 | 0.000 | ||
| 13868 | 2022.04.07 18:00 | delete | 6611 | 0.09 | 83.000 | 0.000 | 0.000 | ||
| 13869 | 2022.04.07 18:00 | delete | 6610 | 0.09 | 84.000 | 0.000 | 0.000 | ||
| 13870 | 2022.04.07 18:00 | delete | 6609 | 0.09 | 85.000 | 0.000 | 0.000 | ||
| 13871 | 2022.04.07 18:00 | delete | 6608 | 0.09 | 86.000 | 0.000 | 0.000 | ||
| 13872 | 2022.04.07 18:00 | delete | 6607 | 0.09 | 87.000 | 0.000 | 0.000 | ||
| 13873 | 2022.04.07 18:00 | delete | 6606 | 0.09 | 88.000 | 0.000 | 0.000 | ||
| 13874 | 2022.04.07 18:00 | delete | 6605 | 0.09 | 89.000 | 0.000 | 0.000 | ||
| 13875 | 2022.04.07 18:00 | delete | 6604 | 0.09 | 90.000 | 0.000 | 0.000 | ||
| 13876 | 2022.04.07 18:00 | delete | 6603 | 0.09 | 91.000 | 0.000 | 0.000 | ||
| 13877 | 2022.04.07 18:00 | delete | 6602 | 0.09 | 92.000 | 0.000 | 0.000 | ||
| 13878 | 2022.04.07 18:00 | delete | 6601 | 0.09 | 93.000 | 0.000 | 0.000 | ||
| 13879 | 2022.04.07 18:00 | delete | 6600 | 0.09 | 94.000 | 0.000 | 0.000 | ||
| 13880 | 2022.04.07 18:00 | delete | 6599 | 0.09 | 95.000 | 0.000 | 0.000 | ||
| 13881 | 2022.04.07 18:00 | close | 6598 | 0.09 | 96.372 | 0.000 | 0.000 | -3.62 | 41193.40 |
| 13882 | 2022.04.07 18:00 | sell stop | 6630 | 0.10 | 95.000 | 0.000 | 0.000 | ||
| 13883 | 2022.04.07 18:00 | sell stop | 6631 | 0.10 | 94.000 | 0.000 | 0.000 | ||
| 13884 | 2022.04.07 18:00 | sell stop | 6632 | 0.10 | 93.000 | 0.000 | 0.000 | ||
| 13885 | 2022.04.07 18:00 | sell stop | 6633 | 0.10 | 92.000 | 0.000 | 0.000 | ||
| 13886 | 2022.04.07 18:00 | sell stop | 6634 | 0.10 | 91.000 | 0.000 | 0.000 | ||
| 13887 | 2022.04.07 18:00 | sell stop | 6635 | 0.10 | 90.000 | 0.000 | 0.000 | ||
| 13888 | 2022.04.07 18:00 | sell stop | 6636 | 0.10 | 89.000 | 0.000 | 0.000 | ||
| 13889 | 2022.04.07 18:00 | sell stop | 6637 | 0.10 | 88.000 | 0.000 | 0.000 | ||
| 13890 | 2022.04.07 18:00 | sell stop | 6638 | 0.10 | 87.000 | 0.000 | 0.000 | ||
| 13891 | 2022.04.07 18:00 | sell stop | 6639 | 0.10 | 86.000 | 0.000 | 0.000 | ||
| 13892 | 2022.04.07 18:00 | sell stop | 6640 | 0.10 | 85.000 | 0.000 | 0.000 | ||
| 13893 | 2022.04.07 18:00 | sell stop | 6641 | 0.10 | 84.000 | 0.000 | 0.000 | ||
| 13894 | 2022.04.07 18:00 | sell stop | 6642 | 0.10 | 83.000 | 0.000 | 0.000 | ||
| 13895 | 2022.04.07 18:00 | sell stop | 6643 | 0.10 | 82.000 | 0.000 | 0.000 | ||
| 13896 | 2022.04.07 18:00 | sell stop | 6644 | 0.10 | 81.000 | 0.000 | 0.000 | ||
| 13897 | 2022.04.07 18:00 | sell stop | 6645 | 0.10 | 80.000 | 0.000 | 0.000 | ||
| 13898 | 2022.04.07 18:00 | sell stop | 6646 | 0.10 | 79.000 | 0.000 | 0.000 | ||
| 13899 | 2022.04.07 18:00 | sell stop | 6647 | 0.10 | 78.000 | 0.000 | 0.000 | ||
| 13900 | 2022.04.07 18:00 | sell stop | 6648 | 0.10 | 77.000 | 0.000 | 0.000 | ||
| 13901 | 2022.04.07 18:00 | sell limit | 6649 | 0.10 | 97.000 | 0.000 | 0.000 | ||
| 13902 | 2022.04.07 18:00 | sell limit | 6650 | 0.21 | 98.000 | 0.000 | 0.000 | ||
| 13903 | 2022.04.07 18:00 | sell limit | 6651 | 0.42 | 99.000 | 0.000 | 0.000 | ||
| 13904 | 2022.04.07 18:00 | sell limit | 6652 | 0.84 | 100.000 | 0.000 | 0.000 | ||
| 13905 | 2022.04.07 18:00 | sell limit | 6653 | 1.69 | 101.000 | 0.000 | 0.000 | ||
| 13906 | 2022.04.07 18:00 | sell limit | 6654 | 3.38 | 102.000 | 0.000 | 0.000 | ||
| 13907 | 2022.04.07 18:00 | sell limit | 6655 | 6.76 | 103.000 | 0.000 | 0.000 | ||
| 13908 | 2022.04.07 18:00 | sell limit | 6656 | 13.53 | 104.000 | 0.000 | 0.000 | ||
| 13909 | 2022.04.07 18:00 | sell limit | 6657 | 27.06 | 105.000 | 0.000 | 0.000 | ||
| 13910 | 2022.04.07 18:00 | sell limit | 6658 | 54.13 | 106.000 | 0.000 | 0.000 | ||
| 13911 | 2022.04.07 18:00 | sell | 6659 | 0.10 | 96.342 | 0.000 | 0.000 | ||
| 13912 | 2022.04.07 18:25 | sell | 6630 | 0.10 | 95.000 | 0.000 | 0.000 | ||
| 13913 | 2022.04.07 19:00 | close | 6659 | 0.10 | 94.507 | 0.000 | 0.000 | 18.05 | 41211.45 |
| 13914 | 2022.04.07 19:00 | delete | 6658 | 54.13 | 106.000 | 0.000 | 0.000 | ||
| 13915 | 2022.04.07 19:00 | delete | 6657 | 27.06 | 105.000 | 0.000 | 0.000 | ||
| 13916 | 2022.04.07 19:00 | delete | 6656 | 13.53 | 104.000 | 0.000 | 0.000 | ||
| 13917 | 2022.04.07 19:00 | delete | 6655 | 6.76 | 103.000 | 0.000 | 0.000 | ||
| 13918 | 2022.04.07 19:00 | delete | 6654 | 3.38 | 102.000 | 0.000 | 0.000 | ||
| 13919 | 2022.04.07 19:00 | delete | 6653 | 1.69 | 101.000 | 0.000 | 0.000 | ||
| 13920 | 2022.04.07 19:00 | delete | 6652 | 0.84 | 100.000 | 0.000 | 0.000 | ||
| 13921 | 2022.04.07 19:00 | delete | 6651 | 0.42 | 99.000 | 0.000 | 0.000 | ||
| 13922 | 2022.04.07 19:00 | delete | 6650 | 0.21 | 98.000 | 0.000 | 0.000 | ||
| 13923 | 2022.04.07 19:00 | delete | 6649 | 0.10 | 97.000 | 0.000 | 0.000 | ||
| 13924 | 2022.04.07 19:00 | delete | 6648 | 0.10 | 77.000 | 0.000 | 0.000 | ||
| 13925 | 2022.04.07 19:00 | delete | 6647 | 0.10 | 78.000 | 0.000 | 0.000 | ||
| 13926 | 2022.04.07 19:00 | delete | 6646 | 0.10 | 79.000 | 0.000 | 0.000 | ||
| 13927 | 2022.04.07 19:00 | delete | 6645 | 0.10 | 80.000 | 0.000 | 0.000 | ||
| 13928 | 2022.04.07 19:00 | delete | 6644 | 0.10 | 81.000 | 0.000 | 0.000 | ||
| 13929 | 2022.04.07 19:00 | delete | 6643 | 0.10 | 82.000 | 0.000 | 0.000 | ||
| 13930 | 2022.04.07 19:00 | delete | 6642 | 0.10 | 83.000 | 0.000 | 0.000 | ||
| 13931 | 2022.04.07 19:00 | delete | 6641 | 0.10 | 84.000 | 0.000 | 0.000 | ||
| 13932 | 2022.04.07 19:00 | delete | 6640 | 0.10 | 85.000 | 0.000 | 0.000 | ||
| 13933 | 2022.04.07 19:00 | delete | 6639 | 0.10 | 86.000 | 0.000 | 0.000 | ||
| 13934 | 2022.04.07 19:00 | delete | 6638 | 0.10 | 87.000 | 0.000 | 0.000 | ||
| 13935 | 2022.04.07 19:00 | delete | 6637 | 0.10 | 88.000 | 0.000 | 0.000 | ||
| 13936 | 2022.04.07 19:00 | delete | 6636 | 0.10 | 89.000 | 0.000 | 0.000 | ||
| 13937 | 2022.04.07 19:00 | delete | 6635 | 0.10 | 90.000 | 0.000 | 0.000 | ||
| 13938 | 2022.04.07 19:00 | delete | 6634 | 0.10 | 91.000 | 0.000 | 0.000 | ||
| 13939 | 2022.04.07 19:00 | delete | 6633 | 0.10 | 92.000 | 0.000 | 0.000 | ||
| 13940 | 2022.04.07 19:00 | delete | 6632 | 0.10 | 93.000 | 0.000 | 0.000 | ||
| 13941 | 2022.04.07 19:00 | delete | 6631 | 0.10 | 94.000 | 0.000 | 0.000 | ||
| 13942 | 2022.04.07 19:00 | close | 6630 | 0.10 | 94.507 | 0.000 | 0.000 | 4.63 | 41216.08 |
| 13943 | 2022.04.07 19:00 | sell stop | 6660 | 0.11 | 93.000 | 0.000 | 0.000 | ||
| 13944 | 2022.04.07 19:00 | sell stop | 6661 | 0.11 | 92.000 | 0.000 | 0.000 | ||
| 13945 | 2022.04.07 19:00 | sell stop | 6662 | 0.11 | 91.000 | 0.000 | 0.000 | ||
| 13946 | 2022.04.07 19:00 | sell stop | 6663 | 0.11 | 90.000 | 0.000 | 0.000 | ||
| 13947 | 2022.04.07 19:00 | sell stop | 6664 | 0.11 | 89.000 | 0.000 | 0.000 | ||
| 13948 | 2022.04.07 19:00 | sell stop | 6665 | 0.11 | 88.000 | 0.000 | 0.000 | ||
| 13949 | 2022.04.07 19:00 | sell stop | 6666 | 0.11 | 87.000 | 0.000 | 0.000 | ||
| 13950 | 2022.04.07 19:00 | sell stop | 6667 | 0.11 | 86.000 | 0.000 | 0.000 | ||
| 13951 | 2022.04.07 19:00 | sell stop | 6668 | 0.11 | 85.000 | 0.000 | 0.000 | ||
| 13952 | 2022.04.07 19:00 | sell stop | 6669 | 0.11 | 84.000 | 0.000 | 0.000 | ||
| 13953 | 2022.04.07 19:00 | sell stop | 6670 | 0.11 | 83.000 | 0.000 | 0.000 | ||
| 13954 | 2022.04.07 19:00 | sell stop | 6671 | 0.11 | 82.000 | 0.000 | 0.000 | ||
| 13955 | 2022.04.07 19:00 | sell stop | 6672 | 0.11 | 81.000 | 0.000 | 0.000 | ||
| 13956 | 2022.04.07 19:00 | sell stop | 6673 | 0.11 | 80.000 | 0.000 | 0.000 | ||
| 13957 | 2022.04.07 19:00 | sell stop | 6674 | 0.11 | 79.000 | 0.000 | 0.000 | ||
| 13958 | 2022.04.07 19:00 | sell stop | 6675 | 0.11 | 78.000 | 0.000 | 0.000 | ||
| 13959 | 2022.04.07 19:00 | sell stop | 6676 | 0.11 | 77.000 | 0.000 | 0.000 | ||
| 13960 | 2022.04.07 19:00 | sell stop | 6677 | 0.11 | 76.000 | 0.000 | 0.000 | ||
| 13961 | 2022.04.07 19:00 | sell stop | 6678 | 0.11 | 75.000 | 0.000 | 0.000 | ||
| 13962 | 2022.04.07 19:00 | sell limit | 6679 | 0.11 | 95.000 | 0.000 | 0.000 | ||
| 13963 | 2022.04.07 19:00 | sell limit | 6680 | 0.23 | 96.000 | 0.000 | 0.000 | ||
| 13964 | 2022.04.07 19:00 | sell limit | 6681 | 0.47 | 97.000 | 0.000 | 0.000 | ||
| 13965 | 2022.04.07 19:00 | sell limit | 6682 | 0.94 | 98.000 | 0.000 | 0.000 | ||
| 13966 | 2022.04.07 19:00 | sell limit | 6683 | 1.88 | 99.000 | 0.000 | 0.000 | ||
| 13967 | 2022.04.07 19:00 | sell limit | 6684 | 3.77 | 100.000 | 0.000 | 0.000 | ||
| 13968 | 2022.04.07 19:00 | sell limit | 6685 | 7.55 | 101.000 | 0.000 | 0.000 | ||
| 13969 | 2022.04.07 19:00 | sell limit | 6686 | 15.10 | 102.000 | 0.000 | 0.000 | ||
| 13970 | 2022.04.07 19:00 | sell limit | 6687 | 30.20 | 103.000 | 0.000 | 0.000 | ||
| 13971 | 2022.04.07 19:00 | sell limit | 6688 | 60.40 | 104.000 | 0.000 | 0.000 | ||
| 13972 | 2022.04.07 19:00 | sell | 6689 | 0.10 | 94.477 | 0.000 | 0.000 | ||
| 13973 | 2022.04.07 19:35 | sell | 6679 | 0.11 | 95.000 | 0.000 | 0.000 | ||
| 13974 | 2022.04.07 20:18 | sell | 6680 | 0.23 | 96.000 | 0.000 | 0.000 | ||
| 13975 | 2022.04.07 22:54 | sell | 6681 | 0.47 | 97.000 | 0.000 | 0.000 | ||
| 13976 | 2022.04.08 06:00 | close | 6689 | 0.10 | 95.877 | 0.000 | 0.000 | -14.51 | 41201.56 |
| 13977 | 2022.04.08 06:00 | delete | 6688 | 60.40 | 104.000 | 0.000 | 0.000 | ||
| 13978 | 2022.04.08 06:00 | delete | 6687 | 30.20 | 103.000 | 0.000 | 0.000 | ||
| 13979 | 2022.04.08 06:00 | delete | 6686 | 15.10 | 102.000 | 0.000 | 0.000 | ||
| 13980 | 2022.04.08 06:00 | delete | 6685 | 7.55 | 101.000 | 0.000 | 0.000 | ||
| 13981 | 2022.04.08 06:00 | delete | 6684 | 3.77 | 100.000 | 0.000 | 0.000 | ||
| 13982 | 2022.04.08 06:00 | delete | 6683 | 1.88 | 99.000 | 0.000 | 0.000 | ||
| 13983 | 2022.04.08 06:00 | delete | 6682 | 0.94 | 98.000 | 0.000 | 0.000 | ||
| 13984 | 2022.04.08 06:00 | close | 6681 | 0.47 | 95.877 | 0.000 | 0.000 | 50.36 | 41251.93 |
| 13985 | 2022.04.08 06:00 | close | 6680 | 0.23 | 95.877 | 0.000 | 0.000 | 1.65 | 41253.57 |
| 13986 | 2022.04.08 06:00 | close | 6679 | 0.11 | 95.877 | 0.000 | 0.000 | -10.22 | 41243.36 |
| 13987 | 2022.04.08 06:00 | delete | 6678 | 0.11 | 75.000 | 0.000 | 0.000 | ||
| 13988 | 2022.04.08 06:00 | delete | 6677 | 0.11 | 76.000 | 0.000 | 0.000 | ||
| 13989 | 2022.04.08 06:00 | delete | 6676 | 0.11 | 77.000 | 0.000 | 0.000 | ||
| 13990 | 2022.04.08 06:00 | delete | 6675 | 0.11 | 78.000 | 0.000 | 0.000 | ||
| 13991 | 2022.04.08 06:00 | delete | 6674 | 0.11 | 79.000 | 0.000 | 0.000 | ||
| 13992 | 2022.04.08 06:00 | delete | 6673 | 0.11 | 80.000 | 0.000 | 0.000 | ||
| 13993 | 2022.04.08 06:00 | delete | 6672 | 0.11 | 81.000 | 0.000 | 0.000 | ||
| 13994 | 2022.04.08 06:00 | delete | 6671 | 0.11 | 82.000 | 0.000 | 0.000 | ||
| 13995 | 2022.04.08 06:00 | delete | 6670 | 0.11 | 83.000 | 0.000 | 0.000 | ||
| 13996 | 2022.04.08 06:00 | delete | 6669 | 0.11 | 84.000 | 0.000 | 0.000 | ||
| 13997 | 2022.04.08 06:00 | delete | 6668 | 0.11 | 85.000 | 0.000 | 0.000 | ||
| 13998 | 2022.04.08 06:00 | delete | 6667 | 0.11 | 86.000 | 0.000 | 0.000 | ||
| 13999 | 2022.04.08 06:00 | delete | 6666 | 0.11 | 87.000 | 0.000 | 0.000 | ||
| 14000 | 2022.04.08 06:00 | delete | 6665 | 0.11 | 88.000 | 0.000 | 0.000 | ||
| 14001 | 2022.04.08 06:00 | delete | 6664 | 0.11 | 89.000 | 0.000 | 0.000 | ||
| 14002 | 2022.04.08 06:00 | delete | 6663 | 0.11 | 90.000 | 0.000 | 0.000 | ||
| 14003 | 2022.04.08 06:00 | delete | 6662 | 0.11 | 91.000 | 0.000 | 0.000 | ||
| 14004 | 2022.04.08 06:00 | delete | 6661 | 0.11 | 92.000 | 0.000 | 0.000 | ||
| 14005 | 2022.04.08 06:00 | delete | 6660 | 0.11 | 93.000 | 0.000 | 0.000 | ||
| 14006 | 2022.04.18 03:00 | buy limit | 6690 | 0.09 | 106.000 | 0.000 | 0.000 | ||
| 14007 | 2022.04.18 03:00 | buy limit | 6691 | 0.18 | 105.000 | 0.000 | 0.000 | ||
| 14008 | 2022.04.18 03:00 | buy limit | 6692 | 0.36 | 104.000 | 0.000 | 0.000 | ||
| 14009 | 2022.04.18 03:00 | buy limit | 6693 | 0.72 | 103.000 | 0.000 | 0.000 | ||
| 14010 | 2022.04.18 03:00 | buy limit | 6694 | 1.44 | 102.000 | 0.000 | 0.000 | ||
| 14011 | 2022.04.18 03:00 | buy limit | 6695 | 2.88 | 101.000 | 0.000 | 0.000 | ||
| 14012 | 2022.04.18 03:00 | buy limit | 6696 | 5.76 | 100.000 | 0.000 | 0.000 | ||
| 14013 | 2022.04.18 03:00 | buy limit | 6697 | 11.52 | 99.000 | 0.000 | 0.000 | ||
| 14014 | 2022.04.18 03:00 | buy limit | 6698 | 23.04 | 98.000 | 0.000 | 0.000 | ||
| 14015 | 2022.04.18 03:00 | buy limit | 6699 | 46.09 | 97.000 | 0.000 | 0.000 | ||
| 14016 | 2022.04.18 03:00 | buy limit | 6700 | 92.19 | 96.000 | 0.000 | 0.000 | ||
| 14017 | 2022.04.18 03:00 | buy stop | 6701 | 0.09 | 108.000 | 0.000 | 0.000 | ||
| 14018 | 2022.04.18 03:00 | buy stop | 6702 | 0.09 | 109.000 | 0.000 | 0.000 | ||
| 14019 | 2022.04.18 03:00 | buy stop | 6703 | 0.09 | 110.000 | 0.000 | 0.000 | ||
| 14020 | 2022.04.18 03:00 | buy stop | 6704 | 0.09 | 111.000 | 0.000 | 0.000 | ||
| 14021 | 2022.04.18 03:00 | buy stop | 6705 | 0.09 | 112.000 | 0.000 | 0.000 | ||
| 14022 | 2022.04.18 03:00 | buy stop | 6706 | 0.09 | 113.000 | 0.000 | 0.000 | ||
| 14023 | 2022.04.18 03:00 | buy stop | 6707 | 0.09 | 114.000 | 0.000 | 0.000 | ||
| 14024 | 2022.04.18 03:00 | buy stop | 6708 | 0.09 | 115.000 | 0.000 | 0.000 | ||
| 14025 | 2022.04.18 03:00 | buy stop | 6709 | 0.09 | 116.000 | 0.000 | 0.000 | ||
| 14026 | 2022.04.18 03:00 | buy stop | 6710 | 0.09 | 117.000 | 0.000 | 0.000 | ||
| 14027 | 2022.04.18 03:00 | buy stop | 6711 | 0.09 | 118.000 | 0.000 | 0.000 | ||
| 14028 | 2022.04.18 03:00 | buy stop | 6712 | 0.09 | 119.000 | 0.000 | 0.000 | ||
| 14029 | 2022.04.18 03:00 | buy stop | 6713 | 0.09 | 120.000 | 0.000 | 0.000 | ||
| 14030 | 2022.04.18 03:00 | buy stop | 6714 | 0.09 | 121.000 | 0.000 | 0.000 | ||
| 14031 | 2022.04.18 03:00 | buy stop | 6715 | 0.09 | 122.000 | 0.000 | 0.000 | ||
| 14032 | 2022.04.18 03:00 | buy stop | 6716 | 0.09 | 123.000 | 0.000 | 0.000 | ||
| 14033 | 2022.04.18 03:00 | buy stop | 6717 | 0.09 | 124.000 | 0.000 | 0.000 | ||
| 14034 | 2022.04.18 03:00 | buy stop | 6718 | 0.09 | 125.000 | 0.000 | 0.000 | ||
| 14035 | 2022.04.18 03:00 | buy stop | 6719 | 0.09 | 126.000 | 0.000 | 0.000 | ||
| 14036 | 2022.04.18 03:00 | buy stop | 6720 | 0.09 | 127.000 | 0.000 | 0.000 | ||
| 14037 | 2022.04.18 04:19 | buy | 6701 | 0.09 | 108.000 | 0.000 | 0.000 | ||
| 14038 | 2022.04.18 10:21 | buy | 6690 | 0.09 | 106.000 | 0.000 | 0.000 | ||
| 14039 | 2022.04.18 17:00 | delete | 6720 | 0.09 | 127.000 | 0.000 | 0.000 | ||
| 14040 | 2022.04.18 17:00 | delete | 6719 | 0.09 | 126.000 | 0.000 | 0.000 | ||
| 14041 | 2022.04.18 17:00 | delete | 6718 | 0.09 | 125.000 | 0.000 | 0.000 | ||
| 14042 | 2022.04.18 17:00 | delete | 6717 | 0.09 | 124.000 | 0.000 | 0.000 | ||
| 14043 | 2022.04.18 17:00 | delete | 6716 | 0.09 | 123.000 | 0.000 | 0.000 | ||
| 14044 | 2022.04.18 17:00 | delete | 6715 | 0.09 | 122.000 | 0.000 | 0.000 | ||
| 14045 | 2022.04.18 17:00 | delete | 6714 | 0.09 | 121.000 | 0.000 | 0.000 | ||
| 14046 | 2022.04.18 17:00 | delete | 6713 | 0.09 | 120.000 | 0.000 | 0.000 | ||
| 14047 | 2022.04.18 17:00 | delete | 6712 | 0.09 | 119.000 | 0.000 | 0.000 | ||
| 14048 | 2022.04.18 17:00 | delete | 6711 | 0.09 | 118.000 | 0.000 | 0.000 | ||
| 14049 | 2022.04.18 17:00 | delete | 6710 | 0.09 | 117.000 | 0.000 | 0.000 | ||
| 14050 | 2022.04.18 17:00 | delete | 6709 | 0.09 | 116.000 | 0.000 | 0.000 | ||
| 14051 | 2022.04.18 17:00 | delete | 6708 | 0.09 | 115.000 | 0.000 | 0.000 | ||
| 14052 | 2022.04.18 17:00 | delete | 6707 | 0.09 | 114.000 | 0.000 | 0.000 | ||
| 14053 | 2022.04.18 17:00 | delete | 6706 | 0.09 | 113.000 | 0.000 | 0.000 | ||
| 14054 | 2022.04.18 17:00 | delete | 6705 | 0.09 | 112.000 | 0.000 | 0.000 | ||
| 14055 | 2022.04.18 17:00 | delete | 6704 | 0.09 | 111.000 | 0.000 | 0.000 | ||
| 14056 | 2022.04.18 17:00 | delete | 6703 | 0.09 | 110.000 | 0.000 | 0.000 | ||
| 14057 | 2022.04.18 17:00 | delete | 6702 | 0.09 | 109.000 | 0.000 | 0.000 | ||
| 14058 | 2022.04.18 17:00 | close | 6701 | 0.09 | 107.767 | 0.000 | 0.000 | -2.37 | 41240.99 |
| 14059 | 2022.04.18 17:00 | delete | 6700 | 92.19 | 96.000 | 0.000 | 0.000 | ||
| 14060 | 2022.04.18 17:00 | delete | 6699 | 46.09 | 97.000 | 0.000 | 0.000 | ||
| 14061 | 2022.04.18 17:00 | delete | 6698 | 23.04 | 98.000 | 0.000 | 0.000 | ||
| 14062 | 2022.04.18 17:00 | delete | 6697 | 11.52 | 99.000 | 0.000 | 0.000 | ||
| 14063 | 2022.04.18 17:00 | delete | 6696 | 5.76 | 100.000 | 0.000 | 0.000 | ||
| 14064 | 2022.04.18 17:00 | delete | 6695 | 2.88 | 101.000 | 0.000 | 0.000 | ||
| 14065 | 2022.04.18 17:00 | delete | 6694 | 1.44 | 102.000 | 0.000 | 0.000 | ||
| 14066 | 2022.04.18 17:00 | delete | 6693 | 0.72 | 103.000 | 0.000 | 0.000 | ||
| 14067 | 2022.04.18 17:00 | delete | 6692 | 0.36 | 104.000 | 0.000 | 0.000 | ||
| 14068 | 2022.04.18 17:00 | delete | 6691 | 0.18 | 105.000 | 0.000 | 0.000 | ||
| 14069 | 2022.04.18 17:00 | close | 6690 | 0.09 | 107.767 | 0.000 | 0.000 | 15.63 | 41256.62 |
| 14070 | 2022.04.18 17:00 | buy | 6721 | 0.10 | 107.797 | 0.000 | 0.000 | ||
| 14071 | 2022.04.18 17:00 | buy limit | 6722 | 0.07 | 107.000 | 0.000 | 0.000 | ||
| 14072 | 2022.04.18 17:00 | buy limit | 6723 | 0.14 | 106.000 | 0.000 | 0.000 | ||
| 14073 | 2022.04.18 17:00 | buy limit | 6724 | 0.29 | 105.000 | 0.000 | 0.000 | ||
| 14074 | 2022.04.18 17:00 | buy limit | 6725 | 0.58 | 104.000 | 0.000 | 0.000 | ||
| 14075 | 2022.04.18 17:00 | buy limit | 6726 | 1.17 | 103.000 | 0.000 | 0.000 | ||
| 14076 | 2022.04.18 17:00 | buy limit | 6727 | 2.34 | 102.000 | 0.000 | 0.000 | ||
| 14077 | 2022.04.18 17:00 | buy limit | 6728 | 4.69 | 101.000 | 0.000 | 0.000 | ||
| 14078 | 2022.04.18 17:00 | buy limit | 6729 | 9.39 | 100.000 | 0.000 | 0.000 | ||
| 14079 | 2022.04.18 17:00 | buy limit | 6730 | 18.78 | 99.000 | 0.000 | 0.000 | ||
| 14080 | 2022.04.18 17:00 | buy limit | 6731 | 37.57 | 98.000 | 0.000 | 0.000 | ||
| 14081 | 2022.04.18 17:00 | buy limit | 6732 | 75.15 | 97.000 | 0.000 | 0.000 | ||
| 14082 | 2022.04.18 17:00 | buy stop | 6733 | 0.07 | 109.000 | 0.000 | 0.000 | ||
| 14083 | 2022.04.18 17:00 | buy stop | 6734 | 0.07 | 110.000 | 0.000 | 0.000 | ||
| 14084 | 2022.04.18 17:00 | buy stop | 6735 | 0.07 | 111.000 | 0.000 | 0.000 | ||
| 14085 | 2022.04.18 17:00 | buy stop | 6736 | 0.07 | 112.000 | 0.000 | 0.000 | ||
| 14086 | 2022.04.18 17:00 | buy stop | 6737 | 0.07 | 113.000 | 0.000 | 0.000 | ||
| 14087 | 2022.04.18 17:00 | buy stop | 6738 | 0.07 | 114.000 | 0.000 | 0.000 | ||
| 14088 | 2022.04.18 17:00 | buy stop | 6739 | 0.07 | 115.000 | 0.000 | 0.000 | ||
| 14089 | 2022.04.18 17:00 | buy stop | 6740 | 0.07 | 116.000 | 0.000 | 0.000 | ||
| 14090 | 2022.04.18 17:00 | buy stop | 6741 | 0.07 | 117.000 | 0.000 | 0.000 | ||
| 14091 | 2022.04.18 17:00 | buy stop | 6742 | 0.07 | 118.000 | 0.000 | 0.000 | ||
| 14092 | 2022.04.18 17:00 | buy stop | 6743 | 0.07 | 119.000 | 0.000 | 0.000 | ||
| 14093 | 2022.04.18 17:00 | buy stop | 6744 | 0.07 | 120.000 | 0.000 | 0.000 | ||
| 14094 | 2022.04.18 17:00 | buy stop | 6745 | 0.07 | 121.000 | 0.000 | 0.000 | ||
| 14095 | 2022.04.18 17:00 | buy stop | 6746 | 0.07 | 122.000 | 0.000 | 0.000 | ||
| 14096 | 2022.04.18 17:00 | buy stop | 6747 | 0.07 | 123.000 | 0.000 | 0.000 | ||
| 14097 | 2022.04.18 17:00 | buy stop | 6748 | 0.07 | 124.000 | 0.000 | 0.000 | ||
| 14098 | 2022.04.18 17:00 | buy stop | 6749 | 0.07 | 125.000 | 0.000 | 0.000 | ||
| 14099 | 2022.04.18 17:00 | buy stop | 6750 | 0.07 | 126.000 | 0.000 | 0.000 | ||
| 14100 | 2022.04.18 17:00 | buy stop | 6751 | 0.07 | 127.000 | 0.000 | 0.000 | ||
| 14101 | 2022.04.18 18:05 | buy | 6722 | 0.07 | 107.000 | 0.000 | 0.000 | ||
| 14102 | 2022.04.18 20:00 | delete | 6751 | 0.07 | 127.000 | 0.000 | 0.000 | ||
| 14103 | 2022.04.18 20:00 | delete | 6750 | 0.07 | 126.000 | 0.000 | 0.000 | ||
| 14104 | 2022.04.18 20:00 | delete | 6749 | 0.07 | 125.000 | 0.000 | 0.000 | ||
| 14105 | 2022.04.18 20:00 | delete | 6748 | 0.07 | 124.000 | 0.000 | 0.000 | ||
| 14106 | 2022.04.18 20:00 | delete | 6747 | 0.07 | 123.000 | 0.000 | 0.000 | ||
| 14107 | 2022.04.18 20:00 | delete | 6746 | 0.07 | 122.000 | 0.000 | 0.000 | ||
| 14108 | 2022.04.18 20:00 | delete | 6745 | 0.07 | 121.000 | 0.000 | 0.000 | ||
| 14109 | 2022.04.18 20:00 | delete | 6744 | 0.07 | 120.000 | 0.000 | 0.000 | ||
| 14110 | 2022.04.18 20:00 | delete | 6743 | 0.07 | 119.000 | 0.000 | 0.000 | ||
| 14111 | 2022.04.18 20:00 | delete | 6742 | 0.07 | 118.000 | 0.000 | 0.000 | ||
| 14112 | 2022.04.18 20:00 | delete | 6741 | 0.07 | 117.000 | 0.000 | 0.000 | ||
| 14113 | 2022.04.18 20:00 | delete | 6740 | 0.07 | 116.000 | 0.000 | 0.000 | ||
| 14114 | 2022.04.18 20:00 | delete | 6739 | 0.07 | 115.000 | 0.000 | 0.000 | ||
| 14115 | 2022.04.18 20:00 | delete | 6738 | 0.07 | 114.000 | 0.000 | 0.000 | ||
| 14116 | 2022.04.18 20:00 | delete | 6737 | 0.07 | 113.000 | 0.000 | 0.000 | ||
| 14117 | 2022.04.18 20:00 | delete | 6736 | 0.07 | 112.000 | 0.000 | 0.000 | ||
| 14118 | 2022.04.18 20:00 | delete | 6735 | 0.07 | 111.000 | 0.000 | 0.000 | ||
| 14119 | 2022.04.18 20:00 | delete | 6734 | 0.07 | 110.000 | 0.000 | 0.000 | ||
| 14120 | 2022.04.18 20:00 | delete | 6733 | 0.07 | 109.000 | 0.000 | 0.000 | ||
| 14121 | 2022.04.18 20:00 | delete | 6732 | 75.15 | 97.000 | 0.000 | 0.000 | ||
| 14122 | 2022.04.18 20:00 | delete | 6731 | 37.57 | 98.000 | 0.000 | 0.000 | ||
| 14123 | 2022.04.18 20:00 | delete | 6730 | 18.78 | 99.000 | 0.000 | 0.000 | ||
| 14124 | 2022.04.18 20:00 | delete | 6729 | 9.39 | 100.000 | 0.000 | 0.000 | ||
| 14125 | 2022.04.18 20:00 | delete | 6728 | 4.69 | 101.000 | 0.000 | 0.000 | ||
| 14126 | 2022.04.18 20:00 | delete | 6727 | 2.34 | 102.000 | 0.000 | 0.000 | ||
| 14127 | 2022.04.18 20:00 | delete | 6726 | 1.17 | 103.000 | 0.000 | 0.000 | ||
| 14128 | 2022.04.18 20:00 | delete | 6725 | 0.58 | 104.000 | 0.000 | 0.000 | ||
| 14129 | 2022.04.18 20:00 | delete | 6724 | 0.29 | 105.000 | 0.000 | 0.000 | ||
| 14130 | 2022.04.18 20:00 | delete | 6723 | 0.14 | 106.000 | 0.000 | 0.000 | ||
| 14131 | 2022.04.18 20:00 | close | 6722 | 0.07 | 108.687 | 0.000 | 0.000 | 11.60 | 41268.22 |
| 14132 | 2022.04.18 20:00 | close | 6721 | 0.10 | 108.687 | 0.000 | 0.000 | 8.60 | 41276.82 |
| 14133 | 2022.04.18 20:00 | buy | 6752 | 0.10 | 108.717 | 0.000 | 0.000 | ||
| 14134 | 2022.04.18 20:00 | buy limit | 6753 | 0.08 | 108.000 | 0.000 | 0.000 | ||
| 14135 | 2022.04.18 20:00 | buy limit | 6754 | 0.16 | 107.000 | 0.000 | 0.000 | ||
| 14136 | 2022.04.18 20:00 | buy limit | 6755 | 0.33 | 106.000 | 0.000 | 0.000 | ||
| 14137 | 2022.04.18 20:00 | buy limit | 6756 | 0.66 | 105.000 | 0.000 | 0.000 | ||
| 14138 | 2022.04.18 20:00 | buy limit | 6757 | 1.33 | 104.000 | 0.000 | 0.000 | ||
| 14139 | 2022.04.18 20:00 | buy limit | 6758 | 2.66 | 103.000 | 0.000 | 0.000 | ||
| 14140 | 2022.04.18 20:00 | buy limit | 6759 | 5.33 | 102.000 | 0.000 | 0.000 | ||
| 14141 | 2022.04.18 20:00 | buy limit | 6760 | 10.66 | 101.000 | 0.000 | 0.000 | ||
| 14142 | 2022.04.18 20:00 | buy limit | 6761 | 21.32 | 100.000 | 0.000 | 0.000 | ||
| 14143 | 2022.04.18 20:00 | buy limit | 6762 | 42.64 | 99.000 | 0.000 | 0.000 | ||
| 14144 | 2022.04.18 20:00 | buy limit | 6763 | 85.28 | 98.000 | 0.000 | 0.000 | ||
| 14145 | 2022.04.18 20:00 | buy stop | 6764 | 0.08 | 110.000 | 0.000 | 0.000 | ||
| 14146 | 2022.04.18 20:00 | buy stop | 6765 | 0.08 | 111.000 | 0.000 | 0.000 | ||
| 14147 | 2022.04.18 20:00 | buy stop | 6766 | 0.08 | 112.000 | 0.000 | 0.000 | ||
| 14148 | 2022.04.18 20:00 | buy stop | 6767 | 0.08 | 113.000 | 0.000 | 0.000 | ||
| 14149 | 2022.04.18 20:00 | buy stop | 6768 | 0.08 | 114.000 | 0.000 | 0.000 | ||
| 14150 | 2022.04.18 20:00 | buy stop | 6769 | 0.08 | 115.000 | 0.000 | 0.000 | ||
| 14151 | 2022.04.18 20:00 | buy stop | 6770 | 0.08 | 116.000 | 0.000 | 0.000 | ||
| 14152 | 2022.04.18 20:00 | buy stop | 6771 | 0.08 | 117.000 | 0.000 | 0.000 | ||
| 14153 | 2022.04.18 20:00 | buy stop | 6772 | 0.08 | 118.000 | 0.000 | 0.000 | ||
| 14154 | 2022.04.18 20:00 | buy stop | 6773 | 0.08 | 119.000 | 0.000 | 0.000 | ||
| 14155 | 2022.04.18 20:00 | buy stop | 6774 | 0.08 | 120.000 | 0.000 | 0.000 | ||
| 14156 | 2022.04.18 20:00 | buy stop | 6775 | 0.08 | 121.000 | 0.000 | 0.000 | ||
| 14157 | 2022.04.18 20:00 | buy stop | 6776 | 0.08 | 122.000 | 0.000 | 0.000 | ||
| 14158 | 2022.04.18 20:00 | buy stop | 6777 | 0.08 | 123.000 | 0.000 | 0.000 | ||
| 14159 | 2022.04.18 20:00 | buy stop | 6778 | 0.08 | 124.000 | 0.000 | 0.000 | ||
| 14160 | 2022.04.18 20:00 | buy stop | 6779 | 0.08 | 125.000 | 0.000 | 0.000 | ||
| 14161 | 2022.04.18 20:00 | buy stop | 6780 | 0.08 | 126.000 | 0.000 | 0.000 | ||
| 14162 | 2022.04.18 20:00 | buy stop | 6781 | 0.08 | 127.000 | 0.000 | 0.000 | ||
| 14163 | 2022.04.18 20:00 | buy stop | 6782 | 0.08 | 128.000 | 0.000 | 0.000 | ||
| 14164 | 2022.04.18 21:17 | buy | 6753 | 0.08 | 108.000 | 0.000 | 0.000 | ||
| 14165 | 2022.04.18 21:25 | buy | 6754 | 0.16 | 107.000 | 0.000 | 0.000 | ||
| 14166 | 2022.04.19 06:00 | delete | 6782 | 0.08 | 128.000 | 0.000 | 0.000 | ||
| 14167 | 2022.04.19 06:00 | delete | 6781 | 0.08 | 127.000 | 0.000 | 0.000 | ||
| 14168 | 2022.04.19 06:00 | delete | 6780 | 0.08 | 126.000 | 0.000 | 0.000 | ||
| 14169 | 2022.04.19 06:00 | delete | 6779 | 0.08 | 125.000 | 0.000 | 0.000 | ||
| 14170 | 2022.04.19 06:00 | delete | 6778 | 0.08 | 124.000 | 0.000 | 0.000 | ||
| 14171 | 2022.04.19 06:00 | delete | 6777 | 0.08 | 123.000 | 0.000 | 0.000 | ||
| 14172 | 2022.04.19 06:00 | delete | 6776 | 0.08 | 122.000 | 0.000 | 0.000 | ||
| 14173 | 2022.04.19 06:00 | delete | 6775 | 0.08 | 121.000 | 0.000 | 0.000 | ||
| 14174 | 2022.04.19 06:00 | delete | 6774 | 0.08 | 120.000 | 0.000 | 0.000 | ||
| 14175 | 2022.04.19 06:00 | delete | 6773 | 0.08 | 119.000 | 0.000 | 0.000 | ||
| 14176 | 2022.04.19 06:00 | delete | 6772 | 0.08 | 118.000 | 0.000 | 0.000 | ||
| 14177 | 2022.04.19 06:00 | delete | 6771 | 0.08 | 117.000 | 0.000 | 0.000 | ||
| 14178 | 2022.04.19 06:00 | delete | 6770 | 0.08 | 116.000 | 0.000 | 0.000 | ||
| 14179 | 2022.04.19 06:00 | delete | 6769 | 0.08 | 115.000 | 0.000 | 0.000 | ||
| 14180 | 2022.04.19 06:00 | delete | 6768 | 0.08 | 114.000 | 0.000 | 0.000 | ||
| 14181 | 2022.04.19 06:00 | delete | 6767 | 0.08 | 113.000 | 0.000 | 0.000 | ||
| 14182 | 2022.04.19 06:00 | delete | 6766 | 0.08 | 112.000 | 0.000 | 0.000 | ||
| 14183 | 2022.04.19 06:00 | delete | 6765 | 0.08 | 111.000 | 0.000 | 0.000 | ||
| 14184 | 2022.04.19 06:00 | delete | 6764 | 0.08 | 110.000 | 0.000 | 0.000 | ||
| 14185 | 2022.04.19 06:00 | delete | 6763 | 85.28 | 98.000 | 0.000 | 0.000 | ||
| 14186 | 2022.04.19 06:00 | delete | 6762 | 42.64 | 99.000 | 0.000 | 0.000 | ||
| 14187 | 2022.04.19 06:00 | delete | 6761 | 21.32 | 100.000 | 0.000 | 0.000 | ||
| 14188 | 2022.04.19 06:00 | delete | 6760 | 10.66 | 101.000 | 0.000 | 0.000 | ||
| 14189 | 2022.04.19 06:00 | delete | 6759 | 5.33 | 102.000 | 0.000 | 0.000 | ||
| 14190 | 2022.04.19 06:00 | delete | 6758 | 2.66 | 103.000 | 0.000 | 0.000 | ||
| 14191 | 2022.04.19 06:00 | delete | 6757 | 1.33 | 104.000 | 0.000 | 0.000 | ||
| 14192 | 2022.04.19 06:00 | delete | 6756 | 0.66 | 105.000 | 0.000 | 0.000 | ||
| 14193 | 2022.04.19 06:00 | delete | 6755 | 0.33 | 106.000 | 0.000 | 0.000 | ||
| 14194 | 2022.04.19 06:00 | close | 6754 | 0.16 | 108.002 | 0.000 | 0.000 | 15.75 | 41292.57 |
| 14195 | 2022.04.19 06:00 | close | 6753 | 0.08 | 108.002 | 0.000 | 0.000 | -0.12 | 41292.45 |
| 14196 | 2022.04.19 06:00 | close | 6752 | 0.10 | 108.002 | 0.000 | 0.000 | -7.33 | 41285.12 |
| 14197 | 2022.04.21 17:00 | buy limit | 6783 | 0.07 | 104.000 | 0.000 | 0.000 | ||
| 14198 | 2022.04.21 17:00 | buy limit | 6784 | 0.15 | 103.000 | 0.000 | 0.000 | ||
| 14199 | 2022.04.21 17:00 | buy limit | 6785 | 0.31 | 102.000 | 0.000 | 0.000 | ||
| 14200 | 2022.04.21 17:00 | buy limit | 6786 | 0.62 | 101.000 | 0.000 | 0.000 | ||
| 14201 | 2022.04.21 17:00 | buy limit | 6787 | 1.24 | 100.000 | 0.000 | 0.000 | ||
| 14202 | 2022.04.21 17:00 | buy limit | 6788 | 2.48 | 99.000 | 0.000 | 0.000 | ||
| 14203 | 2022.04.21 17:00 | buy limit | 6789 | 4.96 | 98.000 | 0.000 | 0.000 | ||
| 14204 | 2022.04.21 17:00 | buy limit | 6790 | 9.93 | 97.000 | 0.000 | 0.000 | ||
| 14205 | 2022.04.21 17:00 | buy limit | 6791 | 19.86 | 96.000 | 0.000 | 0.000 | ||
| 14206 | 2022.04.21 17:00 | buy limit | 6792 | 39.73 | 95.000 | 0.000 | 0.000 | ||
| 14207 | 2022.04.21 17:00 | buy limit | 6793 | 79.46 | 94.000 | 0.000 | 0.000 | ||
| 14208 | 2022.04.21 17:00 | buy stop | 6794 | 0.07 | 106.000 | 0.000 | 0.000 | ||
| 14209 | 2022.04.21 17:00 | buy stop | 6795 | 0.07 | 107.000 | 0.000 | 0.000 | ||
| 14210 | 2022.04.21 17:00 | buy stop | 6796 | 0.07 | 108.000 | 0.000 | 0.000 | ||
| 14211 | 2022.04.21 17:00 | buy stop | 6797 | 0.07 | 109.000 | 0.000 | 0.000 | ||
| 14212 | 2022.04.21 17:00 | buy stop | 6798 | 0.07 | 110.000 | 0.000 | 0.000 | ||
| 14213 | 2022.04.21 17:00 | buy stop | 6799 | 0.07 | 111.000 | 0.000 | 0.000 | ||
| 14214 | 2022.04.21 17:00 | buy stop | 6800 | 0.07 | 112.000 | 0.000 | 0.000 | ||
| 14215 | 2022.04.21 17:00 | buy stop | 6801 | 0.07 | 113.000 | 0.000 | 0.000 | ||
| 14216 | 2022.04.21 17:00 | buy stop | 6802 | 0.07 | 114.000 | 0.000 | 0.000 | ||
| 14217 | 2022.04.21 17:00 | buy stop | 6803 | 0.07 | 115.000 | 0.000 | 0.000 | ||
| 14218 | 2022.04.21 17:00 | buy stop | 6804 | 0.07 | 116.000 | 0.000 | 0.000 | ||
| 14219 | 2022.04.21 17:00 | buy stop | 6805 | 0.07 | 117.000 | 0.000 | 0.000 | ||
| 14220 | 2022.04.21 17:00 | buy stop | 6806 | 0.07 | 118.000 | 0.000 | 0.000 | ||
| 14221 | 2022.04.21 17:00 | buy stop | 6807 | 0.07 | 119.000 | 0.000 | 0.000 | ||
| 14222 | 2022.04.21 17:00 | buy stop | 6808 | 0.07 | 120.000 | 0.000 | 0.000 | ||
| 14223 | 2022.04.21 17:00 | buy stop | 6809 | 0.07 | 121.000 | 0.000 | 0.000 | ||
| 14224 | 2022.04.21 17:00 | buy stop | 6810 | 0.07 | 122.000 | 0.000 | 0.000 | ||
| 14225 | 2022.04.21 17:00 | buy stop | 6811 | 0.07 | 123.000 | 0.000 | 0.000 | ||
| 14226 | 2022.04.21 17:00 | buy stop | 6812 | 0.07 | 124.000 | 0.000 | 0.000 | ||
| 14227 | 2022.04.21 17:51 | buy | 6783 | 0.07 | 104.000 | 0.000 | 0.000 | ||
| 14228 | 2022.04.21 19:49 | buy | 6784 | 0.15 | 103.000 | 0.000 | 0.000 | ||
| 14229 | 2022.04.21 22:00 | delete | 6812 | 0.07 | 124.000 | 0.000 | 0.000 | ||
| 14230 | 2022.04.21 22:00 | delete | 6811 | 0.07 | 123.000 | 0.000 | 0.000 | ||
| 14231 | 2022.04.21 22:00 | delete | 6810 | 0.07 | 122.000 | 0.000 | 0.000 | ||
| 14232 | 2022.04.21 22:00 | delete | 6809 | 0.07 | 121.000 | 0.000 | 0.000 | ||
| 14233 | 2022.04.21 22:00 | delete | 6808 | 0.07 | 120.000 | 0.000 | 0.000 | ||
| 14234 | 2022.04.21 22:00 | delete | 6807 | 0.07 | 119.000 | 0.000 | 0.000 | ||
| 14235 | 2022.04.21 22:00 | delete | 6806 | 0.07 | 118.000 | 0.000 | 0.000 | ||
| 14236 | 2022.04.21 22:00 | delete | 6805 | 0.07 | 117.000 | 0.000 | 0.000 | ||
| 14237 | 2022.04.21 22:00 | delete | 6804 | 0.07 | 116.000 | 0.000 | 0.000 | ||
| 14238 | 2022.04.21 22:00 | delete | 6803 | 0.07 | 115.000 | 0.000 | 0.000 | ||
| 14239 | 2022.04.21 22:00 | delete | 6802 | 0.07 | 114.000 | 0.000 | 0.000 | ||
| 14240 | 2022.04.21 22:00 | delete | 6801 | 0.07 | 113.000 | 0.000 | 0.000 | ||
| 14241 | 2022.04.21 22:00 | delete | 6800 | 0.07 | 112.000 | 0.000 | 0.000 | ||
| 14242 | 2022.04.21 22:00 | delete | 6799 | 0.07 | 111.000 | 0.000 | 0.000 | ||
| 14243 | 2022.04.21 22:00 | delete | 6798 | 0.07 | 110.000 | 0.000 | 0.000 | ||
| 14244 | 2022.04.21 22:00 | delete | 6797 | 0.07 | 109.000 | 0.000 | 0.000 | ||
| 14245 | 2022.04.21 22:00 | delete | 6796 | 0.07 | 108.000 | 0.000 | 0.000 | ||
| 14246 | 2022.04.21 22:00 | delete | 6795 | 0.07 | 107.000 | 0.000 | 0.000 | ||
| 14247 | 2022.04.21 22:00 | delete | 6794 | 0.07 | 106.000 | 0.000 | 0.000 | ||
| 14248 | 2022.04.21 22:00 | delete | 6793 | 79.46 | 94.000 | 0.000 | 0.000 | ||
| 14249 | 2022.04.21 22:00 | delete | 6792 | 39.73 | 95.000 | 0.000 | 0.000 | ||
| 14250 | 2022.04.21 22:00 | delete | 6791 | 19.86 | 96.000 | 0.000 | 0.000 | ||
| 14251 | 2022.04.21 22:00 | delete | 6790 | 9.93 | 97.000 | 0.000 | 0.000 | ||
| 14252 | 2022.04.21 22:00 | delete | 6789 | 4.96 | 98.000 | 0.000 | 0.000 | ||
| 14253 | 2022.04.21 22:00 | delete | 6788 | 2.48 | 99.000 | 0.000 | 0.000 | ||
| 14254 | 2022.04.21 22:00 | delete | 6787 | 1.24 | 100.000 | 0.000 | 0.000 | ||
| 14255 | 2022.04.21 22:00 | delete | 6786 | 0.62 | 101.000 | 0.000 | 0.000 | ||
| 14256 | 2022.04.21 22:00 | delete | 6785 | 0.31 | 102.000 | 0.000 | 0.000 | ||
| 14257 | 2022.04.21 22:00 | close | 6784 | 0.15 | 103.813 | 0.000 | 0.000 | 11.75 | 41296.87 |
| 14258 | 2022.04.21 22:00 | close | 6783 | 0.07 | 103.813 | 0.000 | 0.000 | -1.52 | 41295.35 |
| 14259 | 2022.04.21 22:00 | buy | 6813 | 0.10 | 103.843 | 0.000 | 0.000 | ||
| 14260 | 2022.04.21 22:00 | buy limit | 6814 | 0.11 | 103.000 | 0.000 | 0.000 | ||
| 14261 | 2022.04.21 22:00 | buy limit | 6815 | 0.23 | 102.000 | 0.000 | 0.000 | ||
| 14262 | 2022.04.21 22:00 | buy limit | 6816 | 0.46 | 101.000 | 0.000 | 0.000 | ||
| 14263 | 2022.04.21 22:00 | buy limit | 6817 | 0.93 | 100.000 | 0.000 | 0.000 | ||
| 14264 | 2022.04.21 22:00 | buy limit | 6818 | 1.87 | 99.000 | 0.000 | 0.000 | ||
| 14265 | 2022.04.21 22:00 | buy limit | 6819 | 3.74 | 98.000 | 0.000 | 0.000 | ||
| 14266 | 2022.04.21 22:00 | buy limit | 6820 | 7.48 | 97.000 | 0.000 | 0.000 | ||
| 14267 | 2022.04.21 22:00 | buy limit | 6821 | 14.96 | 96.000 | 0.000 | 0.000 | ||
| 14268 | 2022.04.21 22:00 | buy limit | 6822 | 29.93 | 95.000 | 0.000 | 0.000 | ||
| 14269 | 2022.04.21 22:00 | buy limit | 6823 | 59.86 | 94.000 | 0.000 | 0.000 | ||
| 14270 | 2022.04.21 22:00 | buy stop | 6824 | 0.11 | 105.000 | 0.000 | 0.000 | ||
| 14271 | 2022.04.21 22:00 | buy stop | 6825 | 0.11 | 106.000 | 0.000 | 0.000 | ||
| 14272 | 2022.04.21 22:00 | buy stop | 6826 | 0.11 | 107.000 | 0.000 | 0.000 | ||
| 14273 | 2022.04.21 22:00 | buy stop | 6827 | 0.11 | 108.000 | 0.000 | 0.000 | ||
| 14274 | 2022.04.21 22:00 | buy stop | 6828 | 0.11 | 109.000 | 0.000 | 0.000 | ||
| 14275 | 2022.04.21 22:00 | buy stop | 6829 | 0.11 | 110.000 | 0.000 | 0.000 | ||
| 14276 | 2022.04.21 22:00 | buy stop | 6830 | 0.11 | 111.000 | 0.000 | 0.000 | ||
| 14277 | 2022.04.21 22:00 | buy stop | 6831 | 0.11 | 112.000 | 0.000 | 0.000 | ||
| 14278 | 2022.04.21 22:00 | buy stop | 6832 | 0.11 | 113.000 | 0.000 | 0.000 | ||
| 14279 | 2022.04.21 22:00 | buy stop | 6833 | 0.11 | 114.000 | 0.000 | 0.000 | ||
| 14280 | 2022.04.21 22:00 | buy stop | 6834 | 0.11 | 115.000 | 0.000 | 0.000 | ||
| 14281 | 2022.04.21 22:00 | buy stop | 6835 | 0.11 | 116.000 | 0.000 | 0.000 | ||
| 14282 | 2022.04.21 22:00 | buy stop | 6836 | 0.11 | 117.000 | 0.000 | 0.000 | ||
| 14283 | 2022.04.21 22:00 | buy stop | 6837 | 0.11 | 118.000 | 0.000 | 0.000 | ||
| 14284 | 2022.04.21 22:00 | buy stop | 6838 | 0.11 | 119.000 | 0.000 | 0.000 | ||
| 14285 | 2022.04.21 22:00 | buy stop | 6839 | 0.11 | 120.000 | 0.000 | 0.000 | ||
| 14286 | 2022.04.21 22:00 | buy stop | 6840 | 0.11 | 121.000 | 0.000 | 0.000 | ||
| 14287 | 2022.04.21 22:00 | buy stop | 6841 | 0.11 | 122.000 | 0.000 | 0.000 | ||
| 14288 | 2022.04.21 22:00 | buy stop | 6842 | 0.11 | 123.000 | 0.000 | 0.000 | ||
| 14289 | 2022.04.22 04:28 | buy | 6814 | 0.11 | 103.000 | 0.000 | 0.000 | ||
| 14290 | 2022.04.22 11:34 | buy | 6815 | 0.23 | 102.000 | 0.000 | 0.000 | ||
| 14291 | 2022.04.25 01:00 | buy | 6816 | 0.46 | 101.000 | 0.000 | 0.000 | ||
| 14292 | 2022.04.25 04:00 | buy | 6817 | 0.93 | 100.000 | 0.000 | 0.000 | ||
| 14293 | 2022.04.25 06:23 | buy | 6818 | 1.87 | 99.000 | 0.000 | 0.000 | ||
| 14294 | 2022.04.25 09:46 | buy | 6819 | 3.74 | 98.000 | 0.000 | 0.000 | ||
| 14295 | 2022.04.25 12:02 | buy | 6820 | 7.48 | 97.000 | 0.000 | 0.000 | ||
| 14296 | 2022.04.25 16:31 | buy | 6821 | 14.96 | 96.000 | 0.000 | 0.000 | ||
| 14297 | 2022.04.25 18:00 | sell stop | 6843 | 0.08 | 95.000 | 0.000 | 0.000 | ||
| 14298 | 2022.04.25 18:00 | sell stop | 6844 | 0.08 | 94.000 | 0.000 | 0.000 | ||
| 14299 | 2022.04.25 18:00 | sell stop | 6845 | 0.08 | 93.000 | 0.000 | 0.000 | ||
| 14300 | 2022.04.25 18:00 | sell stop | 6846 | 0.08 | 92.000 | 0.000 | 0.000 | ||
| 14301 | 2022.04.25 18:00 | sell stop | 6847 | 0.08 | 91.000 | 0.000 | 0.000 | ||
| 14302 | 2022.04.25 18:00 | sell stop | 6848 | 0.08 | 90.000 | 0.000 | 0.000 | ||
| 14303 | 2022.04.25 18:00 | sell stop | 6849 | 0.08 | 89.000 | 0.000 | 0.000 | ||
| 14304 | 2022.04.25 18:00 | sell stop | 6850 | 0.08 | 88.000 | 0.000 | 0.000 | ||
| 14305 | 2022.04.25 18:00 | sell stop | 6851 | 0.08 | 87.000 | 0.000 | 0.000 | ||
| 14306 | 2022.04.25 18:00 | sell stop | 6852 | 0.08 | 86.000 | 0.000 | 0.000 | ||
| 14307 | 2022.04.25 18:00 | sell stop | 6853 | 0.08 | 85.000 | 0.000 | 0.000 | ||
| 14308 | 2022.04.25 18:00 | sell stop | 6854 | 0.08 | 84.000 | 0.000 | 0.000 | ||
| 14309 | 2022.04.25 18:00 | sell stop | 6855 | 0.08 | 83.000 | 0.000 | 0.000 | ||
| 14310 | 2022.04.25 18:00 | sell stop | 6856 | 0.08 | 82.000 | 0.000 | 0.000 | ||
| 14311 | 2022.04.25 18:00 | sell stop | 6857 | 0.08 | 81.000 | 0.000 | 0.000 | ||
| 14312 | 2022.04.25 18:00 | sell stop | 6858 | 0.08 | 80.000 | 0.000 | 0.000 | ||
| 14313 | 2022.04.25 18:00 | sell stop | 6859 | 0.08 | 79.000 | 0.000 | 0.000 | ||
| 14314 | 2022.04.25 18:00 | sell stop | 6860 | 0.08 | 78.000 | 0.000 | 0.000 | ||
| 14315 | 2022.04.25 18:00 | sell stop | 6861 | 0.08 | 77.000 | 0.000 | 0.000 | ||
| 14316 | 2022.04.25 18:00 | sell limit | 6862 | 0.08 | 97.000 | 0.000 | 0.000 | ||
| 14317 | 2022.04.25 18:00 | sell limit | 6863 | 0.17 | 98.000 | 0.000 | 0.000 | ||
| 14318 | 2022.04.25 18:00 | sell limit | 6864 | 0.35 | 99.000 | 0.000 | 0.000 | ||
| 14319 | 2022.04.25 18:00 | sell limit | 6865 | 0.71 | 100.000 | 0.000 | 0.000 | ||
| 14320 | 2022.04.25 18:00 | sell limit | 6866 | 1.42 | 101.000 | 0.000 | 0.000 | ||
| 14321 | 2022.04.25 18:00 | sell limit | 6867 | 2.84 | 102.000 | 0.000 | 0.000 | ||
| 14322 | 2022.04.25 18:00 | sell limit | 6868 | 5.68 | 103.000 | 0.000 | 0.000 | ||
| 14323 | 2022.04.25 18:00 | sell limit | 6869 | 11.37 | 104.000 | 0.000 | 0.000 | ||
| 14324 | 2022.04.25 18:00 | sell limit | 6870 | 22.74 | 105.000 | 0.000 | 0.000 | ||
| 14325 | 2022.04.25 18:00 | sell limit | 6871 | 45.49 | 106.000 | 0.000 | 0.000 | ||
| 14326 | 2022.04.25 18:00 | sell limit | 6872 | 90.98 | 107.000 | 0.000 | 0.000 | ||
| 14327 | 2022.04.25 20:00 | sell | 6862 | 0.08 | 97.000 | 0.000 | 0.000 | ||
| 14328 | 2022.04.25 21:00 | delete | 6842 | 0.11 | 123.000 | 0.000 | 0.000 | ||
| 14329 | 2022.04.25 21:00 | delete | 6841 | 0.11 | 122.000 | 0.000 | 0.000 | ||
| 14330 | 2022.04.25 21:00 | delete | 6840 | 0.11 | 121.000 | 0.000 | 0.000 | ||
| 14331 | 2022.04.25 21:00 | delete | 6839 | 0.11 | 120.000 | 0.000 | 0.000 | ||
| 14332 | 2022.04.25 21:00 | delete | 6838 | 0.11 | 119.000 | 0.000 | 0.000 | ||
| 14333 | 2022.04.25 21:00 | delete | 6837 | 0.11 | 118.000 | 0.000 | 0.000 | ||
| 14334 | 2022.04.25 21:00 | delete | 6836 | 0.11 | 117.000 | 0.000 | 0.000 | ||
| 14335 | 2022.04.25 21:00 | delete | 6835 | 0.11 | 116.000 | 0.000 | 0.000 | ||
| 14336 | 2022.04.25 21:00 | delete | 6834 | 0.11 | 115.000 | 0.000 | 0.000 | ||
| 14337 | 2022.04.25 21:00 | delete | 6833 | 0.11 | 114.000 | 0.000 | 0.000 | ||
| 14338 | 2022.04.25 21:00 | delete | 6832 | 0.11 | 113.000 | 0.000 | 0.000 | ||
| 14339 | 2022.04.25 21:00 | delete | 6831 | 0.11 | 112.000 | 0.000 | 0.000 | ||
| 14340 | 2022.04.25 21:00 | delete | 6830 | 0.11 | 111.000 | 0.000 | 0.000 | ||
| 14341 | 2022.04.25 21:00 | delete | 6829 | 0.11 | 110.000 | 0.000 | 0.000 | ||
| 14342 | 2022.04.25 21:00 | delete | 6828 | 0.11 | 109.000 | 0.000 | 0.000 | ||
| 14343 | 2022.04.25 21:00 | delete | 6827 | 0.11 | 108.000 | 0.000 | 0.000 | ||
| 14344 | 2022.04.25 21:00 | delete | 6826 | 0.11 | 107.000 | 0.000 | 0.000 | ||
| 14345 | 2022.04.25 21:00 | delete | 6825 | 0.11 | 106.000 | 0.000 | 0.000 | ||
| 14346 | 2022.04.25 21:00 | delete | 6824 | 0.11 | 105.000 | 0.000 | 0.000 | ||
| 14347 | 2022.04.25 21:00 | delete | 6823 | 59.86 | 94.000 | 0.000 | 0.000 | ||
| 14348 | 2022.04.25 21:00 | delete | 6822 | 29.93 | 95.000 | 0.000 | 0.000 | ||
| 14349 | 2022.04.25 21:00 | close | 6821 | 14.96 | 97.102 | 0.000 | 0.000 | 1603.71 | 42899.06 |
| 14350 | 2022.04.25 21:00 | close | 6820 | 7.48 | 97.102 | 0.000 | 0.000 | 53.86 | 42952.92 |
| 14351 | 2022.04.25 21:00 | close | 6819 | 3.74 | 97.102 | 0.000 | 0.000 | -347.07 | 42605.85 |
| 14352 | 2022.04.25 21:00 | close | 6818 | 1.87 | 97.102 | 0.000 | 0.000 | -360.54 | 42245.31 |
| 14353 | 2022.04.25 21:00 | close | 6817 | 0.93 | 97.102 | 0.000 | 0.000 | -272.30 | 41973.01 |
| 14354 | 2022.04.25 21:00 | close | 6816 | 0.46 | 97.102 | 0.000 | 0.000 | -180.69 | 41792.32 |
| 14355 | 2022.04.25 21:00 | close | 6815 | 0.23 | 97.102 | 0.000 | 0.000 | -112.48 | 41679.84 |
| 14356 | 2022.04.25 21:00 | close | 6814 | 0.11 | 97.102 | 0.000 | 0.000 | -64.80 | 41615.03 |
| 14357 | 2022.04.25 21:00 | close | 6813 | 0.10 | 97.102 | 0.000 | 0.000 | -67.21 | 41547.82 |
| 14358 | 2022.04.25 21:00 | delete | 6872 | 90.98 | 107.000 | 0.000 | 0.000 | ||
| 14359 | 2022.04.25 21:00 | delete | 6871 | 45.49 | 106.000 | 0.000 | 0.000 | ||
| 14360 | 2022.04.25 21:00 | delete | 6870 | 22.74 | 105.000 | 0.000 | 0.000 | ||
| 14361 | 2022.04.25 21:00 | delete | 6869 | 11.37 | 104.000 | 0.000 | 0.000 | ||
| 14362 | 2022.04.25 21:00 | delete | 6868 | 5.68 | 103.000 | 0.000 | 0.000 | ||
| 14363 | 2022.04.25 21:00 | delete | 6867 | 2.84 | 102.000 | 0.000 | 0.000 | ||
| 14364 | 2022.04.25 21:00 | delete | 6866 | 1.42 | 101.000 | 0.000 | 0.000 | ||
| 14365 | 2022.04.25 21:00 | delete | 6865 | 0.71 | 100.000 | 0.000 | 0.000 | ||
| 14366 | 2022.04.25 21:00 | delete | 6864 | 0.35 | 99.000 | 0.000 | 0.000 | ||
| 14367 | 2022.04.25 21:00 | delete | 6863 | 0.17 | 98.000 | 0.000 | 0.000 | ||
| 14368 | 2022.04.25 21:00 | close | 6862 | 0.08 | 97.132 | 0.000 | 0.000 | -1.30 | 41546.52 |
| 14369 | 2022.04.25 21:00 | delete | 6861 | 0.08 | 77.000 | 0.000 | 0.000 | ||
| 14370 | 2022.04.25 21:00 | delete | 6860 | 0.08 | 78.000 | 0.000 | 0.000 | ||
| 14371 | 2022.04.25 21:00 | delete | 6859 | 0.08 | 79.000 | 0.000 | 0.000 | ||
| 14372 | 2022.04.25 21:00 | delete | 6858 | 0.08 | 80.000 | 0.000 | 0.000 | ||
| 14373 | 2022.04.25 21:00 | delete | 6857 | 0.08 | 81.000 | 0.000 | 0.000 | ||
| 14374 | 2022.04.25 21:00 | delete | 6856 | 0.08 | 82.000 | 0.000 | 0.000 | ||
| 14375 | 2022.04.25 21:00 | delete | 6855 | 0.08 | 83.000 | 0.000 | 0.000 | ||
| 14376 | 2022.04.25 21:00 | delete | 6854 | 0.08 | 84.000 | 0.000 | 0.000 | ||
| 14377 | 2022.04.25 21:00 | delete | 6853 | 0.08 | 85.000 | 0.000 | 0.000 | ||
| 14378 | 2022.04.25 21:00 | delete | 6852 | 0.08 | 86.000 | 0.000 | 0.000 | ||
| 14379 | 2022.04.25 21:00 | delete | 6851 | 0.08 | 87.000 | 0.000 | 0.000 | ||
| 14380 | 2022.04.25 21:00 | delete | 6850 | 0.08 | 88.000 | 0.000 | 0.000 | ||
| 14381 | 2022.04.25 21:00 | delete | 6849 | 0.08 | 89.000 | 0.000 | 0.000 | ||
| 14382 | 2022.04.25 21:00 | delete | 6848 | 0.08 | 90.000 | 0.000 | 0.000 | ||
| 14383 | 2022.04.25 21:00 | delete | 6847 | 0.08 | 91.000 | 0.000 | 0.000 | ||
| 14384 | 2022.04.25 21:00 | delete | 6846 | 0.08 | 92.000 | 0.000 | 0.000 | ||
| 14385 | 2022.04.25 21:00 | delete | 6845 | 0.08 | 93.000 | 0.000 | 0.000 | ||
| 14386 | 2022.04.25 21:00 | delete | 6844 | 0.08 | 94.000 | 0.000 | 0.000 | ||
| 14387 | 2022.04.25 21:00 | delete | 6843 | 0.08 | 95.000 | 0.000 | 0.000 | ||
| 14388 | 2022.04.25 21:00 | sell stop | 6873 | 0.10 | 96.000 | 0.000 | 0.000 | ||
| 14389 | 2022.04.25 21:00 | sell stop | 6874 | 0.10 | 95.000 | 0.000 | 0.000 | ||
| 14390 | 2022.04.25 21:00 | sell stop | 6875 | 0.10 | 94.000 | 0.000 | 0.000 | ||
| 14391 | 2022.04.25 21:00 | sell stop | 6876 | 0.10 | 93.000 | 0.000 | 0.000 | ||
| 14392 | 2022.04.25 21:00 | sell stop | 6877 | 0.10 | 92.000 | 0.000 | 0.000 | ||
| 14393 | 2022.04.25 21:00 | sell stop | 6878 | 0.10 | 91.000 | 0.000 | 0.000 | ||
| 14394 | 2022.04.25 21:00 | sell stop | 6879 | 0.10 | 90.000 | 0.000 | 0.000 | ||
| 14395 | 2022.04.25 21:00 | sell stop | 6880 | 0.10 | 89.000 | 0.000 | 0.000 | ||
| 14396 | 2022.04.25 21:00 | sell stop | 6881 | 0.10 | 88.000 | 0.000 | 0.000 | ||
| 14397 | 2022.04.25 21:00 | sell stop | 6882 | 0.10 | 87.000 | 0.000 | 0.000 | ||
| 14398 | 2022.04.25 21:00 | sell stop | 6883 | 0.10 | 86.000 | 0.000 | 0.000 | ||
| 14399 | 2022.04.25 21:00 | sell stop | 6884 | 0.10 | 85.000 | 0.000 | 0.000 | ||
| 14400 | 2022.04.25 21:00 | sell stop | 6885 | 0.10 | 84.000 | 0.000 | 0.000 | ||
| 14401 | 2022.04.25 21:00 | sell stop | 6886 | 0.10 | 83.000 | 0.000 | 0.000 | ||
| 14402 | 2022.04.25 21:00 | sell stop | 6887 | 0.10 | 82.000 | 0.000 | 0.000 | ||
| 14403 | 2022.04.25 21:00 | sell stop | 6888 | 0.10 | 81.000 | 0.000 | 0.000 | ||
| 14404 | 2022.04.25 21:00 | sell stop | 6889 | 0.10 | 80.000 | 0.000 | 0.000 | ||
| 14405 | 2022.04.25 21:00 | sell stop | 6890 | 0.10 | 79.000 | 0.000 | 0.000 | ||
| 14406 | 2022.04.25 21:00 | sell stop | 6891 | 0.10 | 78.000 | 0.000 | 0.000 | ||
| 14407 | 2022.04.25 21:00 | sell limit | 6892 | 0.10 | 98.000 | 0.000 | 0.000 | ||
| 14408 | 2022.04.25 21:00 | sell limit | 6893 | 0.20 | 99.000 | 0.000 | 0.000 | ||
| 14409 | 2022.04.25 21:00 | sell limit | 6894 | 0.41 | 100.000 | 0.000 | 0.000 | ||
| 14410 | 2022.04.25 21:00 | sell limit | 6895 | 0.82 | 101.000 | 0.000 | 0.000 | ||
| 14411 | 2022.04.25 21:00 | sell limit | 6896 | 1.65 | 102.000 | 0.000 | 0.000 | ||
| 14412 | 2022.04.25 21:00 | sell limit | 6897 | 3.30 | 103.000 | 0.000 | 0.000 | ||
| 14413 | 2022.04.25 21:00 | sell limit | 6898 | 6.60 | 104.000 | 0.000 | 0.000 | ||
| 14414 | 2022.04.25 21:00 | sell limit | 6899 | 13.21 | 105.000 | 0.000 | 0.000 | ||
| 14415 | 2022.04.25 21:00 | sell limit | 6900 | 26.42 | 106.000 | 0.000 | 0.000 | ||
| 14416 | 2022.04.25 21:00 | sell limit | 6901 | 52.85 | 107.000 | 0.000 | 0.000 | ||
| 14417 | 2022.04.25 21:00 | sell | 6902 | 0.10 | 97.102 | 0.000 | 0.000 | ||
| 14418 | 2022.04.25 21:26 | sell | 6892 | 0.10 | 98.000 | 0.000 | 0.000 | ||
| 14419 | 2022.04.25 21:37 | sell | 6893 | 0.20 | 99.000 | 0.000 | 0.000 | ||
| 14420 | 2022.04.26 11:00 | close | 6902 | 0.10 | 97.877 | 0.000 | 0.000 | -8.26 | 41538.26 |
| 14421 | 2022.04.26 11:00 | delete | 6901 | 52.85 | 107.000 | 0.000 | 0.000 | ||
| 14422 | 2022.04.26 11:00 | delete | 6900 | 26.42 | 106.000 | 0.000 | 0.000 | ||
| 14423 | 2022.04.26 11:00 | delete | 6899 | 13.21 | 105.000 | 0.000 | 0.000 | ||
| 14424 | 2022.04.26 11:00 | delete | 6898 | 6.60 | 104.000 | 0.000 | 0.000 | ||
| 14425 | 2022.04.26 11:00 | delete | 6897 | 3.30 | 103.000 | 0.000 | 0.000 | ||
| 14426 | 2022.04.26 11:00 | delete | 6896 | 1.65 | 102.000 | 0.000 | 0.000 | ||
| 14427 | 2022.04.26 11:00 | delete | 6895 | 0.82 | 101.000 | 0.000 | 0.000 | ||
| 14428 | 2022.04.26 11:00 | delete | 6894 | 0.41 | 100.000 | 0.000 | 0.000 | ||
| 14429 | 2022.04.26 11:00 | close | 6893 | 0.20 | 97.877 | 0.000 | 0.000 | 21.43 | 41559.69 |
| 14430 | 2022.04.26 11:00 | close | 6892 | 0.10 | 97.877 | 0.000 | 0.000 | 0.72 | 41560.40 |
| 14431 | 2022.04.26 11:00 | delete | 6891 | 0.10 | 78.000 | 0.000 | 0.000 | ||
| 14432 | 2022.04.26 11:00 | delete | 6890 | 0.10 | 79.000 | 0.000 | 0.000 | ||
| 14433 | 2022.04.26 11:00 | delete | 6889 | 0.10 | 80.000 | 0.000 | 0.000 | ||
| 14434 | 2022.04.26 11:00 | delete | 6888 | 0.10 | 81.000 | 0.000 | 0.000 | ||
| 14435 | 2022.04.26 11:00 | delete | 6887 | 0.10 | 82.000 | 0.000 | 0.000 | ||
| 14436 | 2022.04.26 11:00 | delete | 6886 | 0.10 | 83.000 | 0.000 | 0.000 | ||
| 14437 | 2022.04.26 11:00 | delete | 6885 | 0.10 | 84.000 | 0.000 | 0.000 | ||
| 14438 | 2022.04.26 11:00 | delete | 6884 | 0.10 | 85.000 | 0.000 | 0.000 | ||
| 14439 | 2022.04.26 11:00 | delete | 6883 | 0.10 | 86.000 | 0.000 | 0.000 | ||
| 14440 | 2022.04.26 11:00 | delete | 6882 | 0.10 | 87.000 | 0.000 | 0.000 | ||
| 14441 | 2022.04.26 11:00 | delete | 6881 | 0.10 | 88.000 | 0.000 | 0.000 | ||
| 14442 | 2022.04.26 11:00 | delete | 6880 | 0.10 | 89.000 | 0.000 | 0.000 | ||
| 14443 | 2022.04.26 11:00 | delete | 6879 | 0.10 | 90.000 | 0.000 | 0.000 | ||
| 14444 | 2022.04.26 11:00 | delete | 6878 | 0.10 | 91.000 | 0.000 | 0.000 | ||
| 14445 | 2022.04.26 11:00 | delete | 6877 | 0.10 | 92.000 | 0.000 | 0.000 | ||
| 14446 | 2022.04.26 11:00 | delete | 6876 | 0.10 | 93.000 | 0.000 | 0.000 | ||
| 14447 | 2022.04.26 11:00 | delete | 6875 | 0.10 | 94.000 | 0.000 | 0.000 | ||
| 14448 | 2022.04.26 11:00 | delete | 6874 | 0.10 | 95.000 | 0.000 | 0.000 | ||
| 14449 | 2022.04.26 11:00 | delete | 6873 | 0.10 | 96.000 | 0.000 | 0.000 | ||
| 14450 | 2022.04.26 11:00 | sell stop | 6903 | 0.07 | 97.000 | 0.000 | 0.000 | ||
| 14451 | 2022.04.26 11:00 | sell stop | 6904 | 0.07 | 96.000 | 0.000 | 0.000 | ||
| 14452 | 2022.04.26 11:00 | sell stop | 6905 | 0.07 | 95.000 | 0.000 | 0.000 | ||
| 14453 | 2022.04.26 11:00 | sell stop | 6906 | 0.07 | 94.000 | 0.000 | 0.000 | ||
| 14454 | 2022.04.26 11:00 | sell stop | 6907 | 0.07 | 93.000 | 0.000 | 0.000 | ||
| 14455 | 2022.04.26 11:00 | sell stop | 6908 | 0.07 | 92.000 | 0.000 | 0.000 | ||
| 14456 | 2022.04.26 11:00 | sell stop | 6909 | 0.07 | 91.000 | 0.000 | 0.000 | ||
| 14457 | 2022.04.26 11:00 | sell stop | 6910 | 0.07 | 90.000 | 0.000 | 0.000 | ||
| 14458 | 2022.04.26 11:00 | sell stop | 6911 | 0.07 | 89.000 | 0.000 | 0.000 | ||
| 14459 | 2022.04.26 11:00 | sell stop | 6912 | 0.07 | 88.000 | 0.000 | 0.000 | ||
| 14460 | 2022.04.26 11:00 | sell stop | 6913 | 0.07 | 87.000 | 0.000 | 0.000 | ||
| 14461 | 2022.04.26 11:00 | sell stop | 6914 | 0.07 | 86.000 | 0.000 | 0.000 | ||
| 14462 | 2022.04.26 11:00 | sell stop | 6915 | 0.07 | 85.000 | 0.000 | 0.000 | ||
| 14463 | 2022.04.26 11:00 | sell stop | 6916 | 0.07 | 84.000 | 0.000 | 0.000 | ||
| 14464 | 2022.04.26 11:00 | sell stop | 6917 | 0.07 | 83.000 | 0.000 | 0.000 | ||
| 14465 | 2022.04.26 11:00 | sell stop | 6918 | 0.07 | 82.000 | 0.000 | 0.000 | ||
| 14466 | 2022.04.26 11:00 | sell stop | 6919 | 0.07 | 81.000 | 0.000 | 0.000 | ||
| 14467 | 2022.04.26 11:00 | sell stop | 6920 | 0.07 | 80.000 | 0.000 | 0.000 | ||
| 14468 | 2022.04.26 11:00 | sell stop | 6921 | 0.07 | 79.000 | 0.000 | 0.000 | ||
| 14469 | 2022.04.26 11:00 | sell stop | 6922 | 0.07 | 78.000 | 0.000 | 0.000 | ||
| 14470 | 2022.04.26 11:00 | sell limit | 6923 | 0.07 | 99.000 | 0.000 | 0.000 | ||
| 14471 | 2022.04.26 11:00 | sell limit | 6924 | 0.15 | 100.000 | 0.000 | 0.000 | ||
| 14472 | 2022.04.26 11:00 | sell limit | 6925 | 0.30 | 101.000 | 0.000 | 0.000 | ||
| 14473 | 2022.04.26 11:00 | sell limit | 6926 | 0.60 | 102.000 | 0.000 | 0.000 | ||
| 14474 | 2022.04.26 11:00 | sell limit | 6927 | 1.20 | 103.000 | 0.000 | 0.000 | ||
| 14475 | 2022.04.26 11:00 | sell limit | 6928 | 2.40 | 104.000 | 0.000 | 0.000 | ||
| 14476 | 2022.04.26 11:00 | sell limit | 6929 | 4.80 | 105.000 | 0.000 | 0.000 | ||
| 14477 | 2022.04.26 11:00 | sell limit | 6930 | 9.60 | 106.000 | 0.000 | 0.000 | ||
| 14478 | 2022.04.26 11:00 | sell limit | 6931 | 19.20 | 107.000 | 0.000 | 0.000 | ||
| 14479 | 2022.04.26 11:00 | sell limit | 6932 | 38.40 | 108.000 | 0.000 | 0.000 | ||
| 14480 | 2022.04.26 11:00 | sell limit | 6933 | 76.81 | 109.000 | 0.000 | 0.000 | ||
| 14481 | 2022.04.26 11:00 | sell | 6934 | 0.10 | 97.847 | 0.000 | 0.000 | ||
| 14482 | 2022.04.26 13:55 | sell | 6923 | 0.07 | 99.000 | 0.000 | 0.000 | ||
| 14483 | 2022.04.26 15:18 | sell | 6924 | 0.15 | 100.000 | 0.000 | 0.000 | ||
| 14484 | 2022.04.26 18:13 | sell | 6925 | 0.30 | 101.000 | 0.000 | 0.000 | ||
| 14485 | 2022.04.26 19:47 | sell | 6926 | 0.60 | 102.000 | 0.000 | 0.000 | ||
| 14486 | 2022.04.27 16:00 | close | 6934 | 0.10 | 100.912 | 0.000 | 0.000 | -31.16 | 41529.24 |
| 14487 | 2022.04.27 16:00 | delete | 6933 | 76.81 | 109.000 | 0.000 | 0.000 | ||
| 14488 | 2022.04.27 16:00 | delete | 6932 | 38.40 | 108.000 | 0.000 | 0.000 | ||
| 14489 | 2022.04.27 16:00 | delete | 6931 | 19.20 | 107.000 | 0.000 | 0.000 | ||
| 14490 | 2022.04.27 16:00 | delete | 6930 | 9.60 | 106.000 | 0.000 | 0.000 | ||
| 14491 | 2022.04.27 16:00 | delete | 6929 | 4.80 | 105.000 | 0.000 | 0.000 | ||
| 14492 | 2022.04.27 16:00 | delete | 6928 | 2.40 | 104.000 | 0.000 | 0.000 | ||
| 14493 | 2022.04.27 16:00 | delete | 6927 | 1.20 | 103.000 | 0.000 | 0.000 | ||
| 14494 | 2022.04.27 16:00 | close | 6926 | 0.60 | 100.912 | 0.000 | 0.000 | 62.20 | 41591.44 |
| 14495 | 2022.04.27 16:00 | close | 6925 | 0.30 | 100.912 | 0.000 | 0.000 | 1.10 | 41592.53 |
| 14496 | 2022.04.27 16:00 | close | 6924 | 0.15 | 100.912 | 0.000 | 0.000 | -14.45 | 41578.08 |
| 14497 | 2022.04.27 16:00 | close | 6923 | 0.07 | 100.912 | 0.000 | 0.000 | -13.74 | 41564.34 |
| 14498 | 2022.04.27 16:00 | delete | 6922 | 0.07 | 78.000 | 0.000 | 0.000 | ||
| 14499 | 2022.04.27 16:00 | delete | 6921 | 0.07 | 79.000 | 0.000 | 0.000 | ||
| 14500 | 2022.04.27 16:00 | delete | 6920 | 0.07 | 80.000 | 0.000 | 0.000 | ||
| 14501 | 2022.04.27 16:00 | delete | 6919 | 0.07 | 81.000 | 0.000 | 0.000 | ||
| 14502 | 2022.04.27 16:00 | delete | 6918 | 0.07 | 82.000 | 0.000 | 0.000 | ||
| 14503 | 2022.04.27 16:00 | delete | 6917 | 0.07 | 83.000 | 0.000 | 0.000 | ||
| 14504 | 2022.04.27 16:00 | delete | 6916 | 0.07 | 84.000 | 0.000 | 0.000 | ||
| 14505 | 2022.04.27 16:00 | delete | 6915 | 0.07 | 85.000 | 0.000 | 0.000 | ||
| 14506 | 2022.04.27 16:00 | delete | 6914 | 0.07 | 86.000 | 0.000 | 0.000 | ||
| 14507 | 2022.04.27 16:00 | delete | 6913 | 0.07 | 87.000 | 0.000 | 0.000 | ||
| 14508 | 2022.04.27 16:00 | delete | 6912 | 0.07 | 88.000 | 0.000 | 0.000 | ||
| 14509 | 2022.04.27 16:00 | delete | 6911 | 0.07 | 89.000 | 0.000 | 0.000 | ||
| 14510 | 2022.04.27 16:00 | delete | 6910 | 0.07 | 90.000 | 0.000 | 0.000 | ||
| 14511 | 2022.04.27 16:00 | delete | 6909 | 0.07 | 91.000 | 0.000 | 0.000 | ||
| 14512 | 2022.04.27 16:00 | delete | 6908 | 0.07 | 92.000 | 0.000 | 0.000 | ||
| 14513 | 2022.04.27 16:00 | delete | 6907 | 0.07 | 93.000 | 0.000 | 0.000 | ||
| 14514 | 2022.04.27 16:00 | delete | 6906 | 0.07 | 94.000 | 0.000 | 0.000 | ||
| 14515 | 2022.04.27 16:00 | delete | 6905 | 0.07 | 95.000 | 0.000 | 0.000 | ||
| 14516 | 2022.04.27 16:00 | delete | 6904 | 0.07 | 96.000 | 0.000 | 0.000 | ||
| 14517 | 2022.04.27 16:00 | delete | 6903 | 0.07 | 97.000 | 0.000 | 0.000 | ||
| 14518 | 2022.04.29 14:00 | buy limit | 6935 | 0.06 | 105.000 | 0.000 | 0.000 | ||
| 14519 | 2022.04.29 14:00 | buy limit | 6936 | 0.12 | 104.000 | 0.000 | 0.000 | ||
| 14520 | 2022.04.29 14:00 | buy limit | 6937 | 0.24 | 103.000 | 0.000 | 0.000 | ||
| 14521 | 2022.04.29 14:00 | buy limit | 6938 | 0.48 | 102.000 | 0.000 | 0.000 | ||
| 14522 | 2022.04.29 14:00 | buy limit | 6939 | 0.97 | 101.000 | 0.000 | 0.000 | ||
| 14523 | 2022.04.29 14:00 | buy limit | 6940 | 1.94 | 100.000 | 0.000 | 0.000 | ||
| 14524 | 2022.04.29 14:00 | buy limit | 6941 | 3.89 | 99.000 | 0.000 | 0.000 | ||
| 14525 | 2022.04.29 14:00 | buy limit | 6942 | 7.78 | 98.000 | 0.000 | 0.000 | ||
| 14526 | 2022.04.29 14:00 | buy limit | 6943 | 15.56 | 97.000 | 0.000 | 0.000 | ||
| 14527 | 2022.04.29 14:00 | buy limit | 6944 | 31.13 | 96.000 | 0.000 | 0.000 | ||
| 14528 | 2022.04.29 14:00 | buy limit | 6945 | 62.26 | 95.000 | 0.000 | 0.000 | ||
| 14529 | 2022.04.29 14:00 | buy stop | 6946 | 0.06 | 107.000 | 0.000 | 0.000 | ||
| 14530 | 2022.04.29 14:00 | buy stop | 6947 | 0.06 | 108.000 | 0.000 | 0.000 | ||
| 14531 | 2022.04.29 14:00 | buy stop | 6948 | 0.06 | 109.000 | 0.000 | 0.000 | ||
| 14532 | 2022.04.29 14:00 | buy stop | 6949 | 0.06 | 110.000 | 0.000 | 0.000 | ||
| 14533 | 2022.04.29 14:00 | buy stop | 6950 | 0.06 | 111.000 | 0.000 | 0.000 | ||
| 14534 | 2022.04.29 14:00 | buy stop | 6951 | 0.06 | 112.000 | 0.000 | 0.000 | ||
| 14535 | 2022.04.29 14:00 | buy stop | 6952 | 0.06 | 113.000 | 0.000 | 0.000 | ||
| 14536 | 2022.04.29 14:00 | buy stop | 6953 | 0.06 | 114.000 | 0.000 | 0.000 | ||
| 14537 | 2022.04.29 14:00 | buy stop | 6954 | 0.06 | 115.000 | 0.000 | 0.000 | ||
| 14538 | 2022.04.29 14:00 | buy stop | 6955 | 0.06 | 116.000 | 0.000 | 0.000 | ||
| 14539 | 2022.04.29 14:00 | buy stop | 6956 | 0.06 | 117.000 | 0.000 | 0.000 | ||
| 14540 | 2022.04.29 14:00 | buy stop | 6957 | 0.06 | 118.000 | 0.000 | 0.000 | ||
| 14541 | 2022.04.29 14:00 | buy stop | 6958 | 0.06 | 119.000 | 0.000 | 0.000 | ||
| 14542 | 2022.04.29 14:00 | buy stop | 6959 | 0.06 | 120.000 | 0.000 | 0.000 | ||
| 14543 | 2022.04.29 14:00 | buy stop | 6960 | 0.06 | 121.000 | 0.000 | 0.000 | ||
| 14544 | 2022.04.29 14:00 | buy stop | 6961 | 0.06 | 122.000 | 0.000 | 0.000 | ||
| 14545 | 2022.04.29 14:00 | buy stop | 6962 | 0.06 | 123.000 | 0.000 | 0.000 | ||
| 14546 | 2022.04.29 14:00 | buy stop | 6963 | 0.06 | 124.000 | 0.000 | 0.000 | ||
| 14547 | 2022.04.29 14:00 | buy stop | 6964 | 0.06 | 125.000 | 0.000 | 0.000 | ||
| 14548 | 2022.04.29 14:00 | buy stop | 6965 | 0.06 | 126.000 | 0.000 | 0.000 | ||
| 14549 | 2022.04.29 17:00 | buy | 6946 | 0.06 | 107.000 | 0.000 | 0.000 | ||
| 14550 | 2022.04.29 21:06 | buy | 6935 | 0.06 | 105.000 | 0.000 | 0.000 | ||
| 14551 | 2022.04.29 22:11 | buy | 6936 | 0.12 | 104.000 | 0.000 | 0.000 | ||
| 14552 | 2022.05.02 11:19 | buy | 6937 | 0.24 | 103.000 | 0.000 | 0.000 | ||
| 14553 | 2022.05.02 11:24 | buy | 6938 | 0.48 | 102.000 | 0.000 | 0.000 | ||
| 14554 | 2022.05.02 14:46 | buy | 6939 | 0.97 | 101.000 | 0.000 | 0.000 | ||
| 14555 | 2022.05.02 19:00 | delete | 6965 | 0.06 | 126.000 | 0.000 | 0.000 | ||
| 14556 | 2022.05.02 19:00 | delete | 6964 | 0.06 | 125.000 | 0.000 | 0.000 | ||
| 14557 | 2022.05.02 19:00 | delete | 6963 | 0.06 | 124.000 | 0.000 | 0.000 | ||
| 14558 | 2022.05.02 19:00 | delete | 6962 | 0.06 | 123.000 | 0.000 | 0.000 | ||
| 14559 | 2022.05.02 19:00 | delete | 6961 | 0.06 | 122.000 | 0.000 | 0.000 | ||
| 14560 | 2022.05.02 19:00 | delete | 6960 | 0.06 | 121.000 | 0.000 | 0.000 | ||
| 14561 | 2022.05.02 19:00 | delete | 6959 | 0.06 | 120.000 | 0.000 | 0.000 | ||
| 14562 | 2022.05.02 19:00 | delete | 6958 | 0.06 | 119.000 | 0.000 | 0.000 | ||
| 14563 | 2022.05.02 19:00 | delete | 6957 | 0.06 | 118.000 | 0.000 | 0.000 | ||
| 14564 | 2022.05.02 19:00 | delete | 6956 | 0.06 | 117.000 | 0.000 | 0.000 | ||
| 14565 | 2022.05.02 19:00 | delete | 6955 | 0.06 | 116.000 | 0.000 | 0.000 | ||
| 14566 | 2022.05.02 19:00 | delete | 6954 | 0.06 | 115.000 | 0.000 | 0.000 | ||
| 14567 | 2022.05.02 19:00 | delete | 6953 | 0.06 | 114.000 | 0.000 | 0.000 | ||
| 14568 | 2022.05.02 19:00 | delete | 6952 | 0.06 | 113.000 | 0.000 | 0.000 | ||
| 14569 | 2022.05.02 19:00 | delete | 6951 | 0.06 | 112.000 | 0.000 | 0.000 | ||
| 14570 | 2022.05.02 19:00 | delete | 6950 | 0.06 | 111.000 | 0.000 | 0.000 | ||
| 14571 | 2022.05.02 19:00 | delete | 6949 | 0.06 | 110.000 | 0.000 | 0.000 | ||
| 14572 | 2022.05.02 19:00 | delete | 6948 | 0.06 | 109.000 | 0.000 | 0.000 | ||
| 14573 | 2022.05.02 19:00 | delete | 6947 | 0.06 | 108.000 | 0.000 | 0.000 | ||
| 14574 | 2022.05.02 19:00 | close | 6946 | 0.06 | 104.282 | 0.000 | 0.000 | -16.27 | 41548.08 |
| 14575 | 2022.05.02 19:00 | delete | 6945 | 62.26 | 95.000 | 0.000 | 0.000 | ||
| 14576 | 2022.05.02 19:00 | delete | 6944 | 31.13 | 96.000 | 0.000 | 0.000 | ||
| 14577 | 2022.05.02 19:00 | delete | 6943 | 15.56 | 97.000 | 0.000 | 0.000 | ||
| 14578 | 2022.05.02 19:00 | delete | 6942 | 7.78 | 98.000 | 0.000 | 0.000 | ||
| 14579 | 2022.05.02 19:00 | delete | 6941 | 3.89 | 99.000 | 0.000 | 0.000 | ||
| 14580 | 2022.05.02 19:00 | delete | 6940 | 1.94 | 100.000 | 0.000 | 0.000 | ||
| 14581 | 2022.05.02 19:00 | close | 6939 | 0.97 | 104.282 | 0.000 | 0.000 | 315.44 | 41863.52 |
| 14582 | 2022.05.02 19:00 | close | 6938 | 0.48 | 104.282 | 0.000 | 0.000 | 108.10 | 41971.62 |
| 14583 | 2022.05.02 19:00 | close | 6937 | 0.24 | 104.282 | 0.000 | 0.000 | 30.05 | 42001.67 |
| 14584 | 2022.05.02 19:00 | close | 6936 | 0.12 | 104.282 | 0.000 | 0.000 | 3.47 | 42005.13 |
| 14585 | 2022.05.02 19:00 | close | 6935 | 0.06 | 104.282 | 0.000 | 0.000 | -4.27 | 42000.87 |
| 14586 | 2022.05.02 23:00 | buy limit | 6966 | 0.13 | 105.000 | 0.000 | 0.000 | ||
| 14587 | 2022.05.02 23:00 | buy limit | 6967 | 0.27 | 104.000 | 0.000 | 0.000 | ||
| 14588 | 2022.05.02 23:00 | buy limit | 6968 | 0.55 | 103.000 | 0.000 | 0.000 | ||
| 14589 | 2022.05.02 23:00 | buy limit | 6969 | 1.10 | 102.000 | 0.000 | 0.000 | ||
| 14590 | 2022.05.02 23:00 | buy limit | 6970 | 2.21 | 101.000 | 0.000 | 0.000 | ||
| 14591 | 2022.05.02 23:00 | buy limit | 6971 | 4.43 | 100.000 | 0.000 | 0.000 | ||
| 14592 | 2022.05.02 23:00 | buy limit | 6972 | 8.87 | 99.000 | 0.000 | 0.000 | ||
| 14593 | 2022.05.02 23:00 | buy limit | 6973 | 17.75 | 98.000 | 0.000 | 0.000 | ||
| 14594 | 2022.05.02 23:00 | buy limit | 6974 | 35.51 | 97.000 | 0.000 | 0.000 | ||
| 14595 | 2022.05.02 23:00 | buy limit | 6975 | 71.02 | 96.000 | 0.000 | 0.000 | ||
| 14596 | 2022.05.02 23:00 | buy stop | 6976 | 0.13 | 107.000 | 0.000 | 0.000 | ||
| 14597 | 2022.05.02 23:00 | buy stop | 6977 | 0.13 | 108.000 | 0.000 | 0.000 | ||
| 14598 | 2022.05.02 23:00 | buy stop | 6978 | 0.13 | 109.000 | 0.000 | 0.000 | ||
| 14599 | 2022.05.02 23:00 | buy stop | 6979 | 0.13 | 110.000 | 0.000 | 0.000 | ||
| 14600 | 2022.05.02 23:00 | buy stop | 6980 | 0.13 | 111.000 | 0.000 | 0.000 | ||
| 14601 | 2022.05.02 23:00 | buy stop | 6981 | 0.13 | 112.000 | 0.000 | 0.000 | ||
| 14602 | 2022.05.02 23:00 | buy stop | 6982 | 0.13 | 113.000 | 0.000 | 0.000 | ||
| 14603 | 2022.05.02 23:00 | buy stop | 6983 | 0.13 | 114.000 | 0.000 | 0.000 | ||
| 14604 | 2022.05.02 23:00 | buy stop | 6984 | 0.13 | 115.000 | 0.000 | 0.000 | ||
| 14605 | 2022.05.02 23:00 | buy stop | 6985 | 0.13 | 116.000 | 0.000 | 0.000 | ||
| 14606 | 2022.05.02 23:00 | buy stop | 6986 | 0.13 | 117.000 | 0.000 | 0.000 | ||
| 14607 | 2022.05.02 23:00 | buy stop | 6987 | 0.13 | 118.000 | 0.000 | 0.000 | ||
| 14608 | 2022.05.02 23:00 | buy stop | 6988 | 0.13 | 119.000 | 0.000 | 0.000 | ||
| 14609 | 2022.05.02 23:00 | buy stop | 6989 | 0.13 | 120.000 | 0.000 | 0.000 | ||
| 14610 | 2022.05.02 23:00 | buy stop | 6990 | 0.13 | 121.000 | 0.000 | 0.000 | ||
| 14611 | 2022.05.02 23:00 | buy stop | 6991 | 0.13 | 122.000 | 0.000 | 0.000 | ||
| 14612 | 2022.05.02 23:00 | buy stop | 6992 | 0.13 | 123.000 | 0.000 | 0.000 | ||
| 14613 | 2022.05.02 23:00 | buy stop | 6993 | 0.13 | 124.000 | 0.000 | 0.000 | ||
| 14614 | 2022.05.02 23:00 | buy stop | 6994 | 0.13 | 125.000 | 0.000 | 0.000 | ||
| 14615 | 2022.05.02 23:56 | buy | 6966 | 0.13 | 105.000 | 0.000 | 0.000 | ||
| 14616 | 2022.05.03 04:00 | delete | 6994 | 0.13 | 125.000 | 0.000 | 0.000 | ||
| 14617 | 2022.05.03 04:00 | delete | 6993 | 0.13 | 124.000 | 0.000 | 0.000 | ||
| 14618 | 2022.05.03 04:00 | delete | 6992 | 0.13 | 123.000 | 0.000 | 0.000 | ||
| 14619 | 2022.05.03 04:00 | delete | 6991 | 0.13 | 122.000 | 0.000 | 0.000 | ||
| 14620 | 2022.05.03 04:00 | delete | 6990 | 0.13 | 121.000 | 0.000 | 0.000 | ||
| 14621 | 2022.05.03 04:00 | delete | 6989 | 0.13 | 120.000 | 0.000 | 0.000 | ||
| 14622 | 2022.05.03 04:00 | delete | 6988 | 0.13 | 119.000 | 0.000 | 0.000 | ||
| 14623 | 2022.05.03 04:00 | delete | 6987 | 0.13 | 118.000 | 0.000 | 0.000 | ||
| 14624 | 2022.05.03 04:00 | delete | 6986 | 0.13 | 117.000 | 0.000 | 0.000 | ||
| 14625 | 2022.05.03 04:00 | delete | 6985 | 0.13 | 116.000 | 0.000 | 0.000 | ||
| 14626 | 2022.05.03 04:00 | delete | 6984 | 0.13 | 115.000 | 0.000 | 0.000 | ||
| 14627 | 2022.05.03 04:00 | delete | 6983 | 0.13 | 114.000 | 0.000 | 0.000 | ||
| 14628 | 2022.05.03 04:00 | delete | 6982 | 0.13 | 113.000 | 0.000 | 0.000 | ||
| 14629 | 2022.05.03 04:00 | delete | 6981 | 0.13 | 112.000 | 0.000 | 0.000 | ||
| 14630 | 2022.05.03 04:00 | delete | 6980 | 0.13 | 111.000 | 0.000 | 0.000 | ||
| 14631 | 2022.05.03 04:00 | delete | 6979 | 0.13 | 110.000 | 0.000 | 0.000 | ||
| 14632 | 2022.05.03 04:00 | delete | 6978 | 0.13 | 109.000 | 0.000 | 0.000 | ||
| 14633 | 2022.05.03 04:00 | delete | 6977 | 0.13 | 108.000 | 0.000 | 0.000 | ||
| 14634 | 2022.05.03 04:00 | delete | 6976 | 0.13 | 107.000 | 0.000 | 0.000 | ||
| 14635 | 2022.05.03 04:00 | delete | 6975 | 71.02 | 96.000 | 0.000 | 0.000 | ||
| 14636 | 2022.05.03 04:00 | delete | 6974 | 35.51 | 97.000 | 0.000 | 0.000 | ||
| 14637 | 2022.05.03 04:00 | delete | 6973 | 17.75 | 98.000 | 0.000 | 0.000 | ||
| 14638 | 2022.05.03 04:00 | delete | 6972 | 8.87 | 99.000 | 0.000 | 0.000 | ||
| 14639 | 2022.05.03 04:00 | delete | 6971 | 4.43 | 100.000 | 0.000 | 0.000 | ||
| 14640 | 2022.05.03 04:00 | delete | 6970 | 2.21 | 101.000 | 0.000 | 0.000 | ||
| 14641 | 2022.05.03 04:00 | delete | 6969 | 1.10 | 102.000 | 0.000 | 0.000 | ||
| 14642 | 2022.05.03 04:00 | delete | 6968 | 0.55 | 103.000 | 0.000 | 0.000 | ||
| 14643 | 2022.05.03 04:00 | delete | 6967 | 0.27 | 104.000 | 0.000 | 0.000 | ||
| 14644 | 2022.05.03 04:00 | close | 6966 | 0.13 | 105.763 | 0.000 | 0.000 | 9.69 | 42010.56 |
| 14645 | 2022.05.03 04:00 | buy | 6995 | 0.10 | 105.793 | 0.000 | 0.000 | ||
| 14646 | 2022.05.03 04:00 | buy limit | 6996 | 0.11 | 105.000 | 0.000 | 0.000 | ||
| 14647 | 2022.05.03 04:00 | buy limit | 6997 | 0.22 | 104.000 | 0.000 | 0.000 | ||
| 14648 | 2022.05.03 04:00 | buy limit | 6998 | 0.45 | 103.000 | 0.000 | 0.000 | ||
| 14649 | 2022.05.03 04:00 | buy limit | 6999 | 0.90 | 102.000 | 0.000 | 0.000 | ||
| 14650 | 2022.05.03 04:00 | buy limit | 7000 | 1.81 | 101.000 | 0.000 | 0.000 | ||
| 14651 | 2022.05.03 04:00 | buy limit | 7001 | 3.62 | 100.000 | 0.000 | 0.000 | ||
| 14652 | 2022.05.03 04:00 | buy limit | 7002 | 7.25 | 99.000 | 0.000 | 0.000 | ||
| 14653 | 2022.05.03 04:00 | buy limit | 7003 | 14.51 | 98.000 | 0.000 | 0.000 | ||
| 14654 | 2022.05.03 04:00 | buy limit | 7004 | 29.03 | 97.000 | 0.000 | 0.000 | ||
| 14655 | 2022.05.03 04:00 | buy limit | 7005 | 58.06 | 96.000 | 0.000 | 0.000 | ||
| 14656 | 2022.05.03 04:00 | buy stop | 7006 | 0.11 | 107.000 | 0.000 | 0.000 | ||
| 14657 | 2022.05.03 04:00 | buy stop | 7007 | 0.11 | 108.000 | 0.000 | 0.000 | ||
| 14658 | 2022.05.03 04:00 | buy stop | 7008 | 0.11 | 109.000 | 0.000 | 0.000 | ||
| 14659 | 2022.05.03 04:00 | buy stop | 7009 | 0.11 | 110.000 | 0.000 | 0.000 | ||
| 14660 | 2022.05.03 04:00 | buy stop | 7010 | 0.11 | 111.000 | 0.000 | 0.000 | ||
| 14661 | 2022.05.03 04:00 | buy stop | 7011 | 0.11 | 112.000 | 0.000 | 0.000 | ||
| 14662 | 2022.05.03 04:00 | buy stop | 7012 | 0.11 | 113.000 | 0.000 | 0.000 | ||
| 14663 | 2022.05.03 04:00 | buy stop | 7013 | 0.11 | 114.000 | 0.000 | 0.000 | ||
| 14664 | 2022.05.03 04:00 | buy stop | 7014 | 0.11 | 115.000 | 0.000 | 0.000 | ||
| 14665 | 2022.05.03 04:00 | buy stop | 7015 | 0.11 | 116.000 | 0.000 | 0.000 | ||
| 14666 | 2022.05.03 04:00 | buy stop | 7016 | 0.11 | 117.000 | 0.000 | 0.000 | ||
| 14667 | 2022.05.03 04:00 | buy stop | 7017 | 0.11 | 118.000 | 0.000 | 0.000 | ||
| 14668 | 2022.05.03 04:00 | buy stop | 7018 | 0.11 | 119.000 | 0.000 | 0.000 | ||
| 14669 | 2022.05.03 04:00 | buy stop | 7019 | 0.11 | 120.000 | 0.000 | 0.000 | ||
| 14670 | 2022.05.03 04:00 | buy stop | 7020 | 0.11 | 121.000 | 0.000 | 0.000 | ||
| 14671 | 2022.05.03 04:00 | buy stop | 7021 | 0.11 | 122.000 | 0.000 | 0.000 | ||
| 14672 | 2022.05.03 04:00 | buy stop | 7022 | 0.11 | 123.000 | 0.000 | 0.000 | ||
| 14673 | 2022.05.03 04:00 | buy stop | 7023 | 0.11 | 124.000 | 0.000 | 0.000 | ||
| 14674 | 2022.05.03 04:00 | buy stop | 7024 | 0.11 | 125.000 | 0.000 | 0.000 | ||
| 14675 | 2022.05.03 06:48 | buy | 6996 | 0.11 | 105.000 | 0.000 | 0.000 | ||
| 14676 | 2022.05.03 11:25 | buy | 6997 | 0.22 | 104.000 | 0.000 | 0.000 | ||
| 14677 | 2022.05.03 16:17 | buy | 6998 | 0.45 | 103.000 | 0.000 | 0.000 | ||
| 14678 | 2022.05.03 17:00 | delete | 7024 | 0.11 | 125.000 | 0.000 | 0.000 | ||
| 14679 | 2022.05.03 17:00 | delete | 7023 | 0.11 | 124.000 | 0.000 | 0.000 | ||
| 14680 | 2022.05.03 17:00 | delete | 7022 | 0.11 | 123.000 | 0.000 | 0.000 | ||
| 14681 | 2022.05.03 17:00 | delete | 7021 | 0.11 | 122.000 | 0.000 | 0.000 | ||
| 14682 | 2022.05.03 17:00 | delete | 7020 | 0.11 | 121.000 | 0.000 | 0.000 | ||
| 14683 | 2022.05.03 17:00 | delete | 7019 | 0.11 | 120.000 | 0.000 | 0.000 | ||
| 14684 | 2022.05.03 17:00 | delete | 7018 | 0.11 | 119.000 | 0.000 | 0.000 | ||
| 14685 | 2022.05.03 17:00 | delete | 7017 | 0.11 | 118.000 | 0.000 | 0.000 | ||
| 14686 | 2022.05.03 17:00 | delete | 7016 | 0.11 | 117.000 | 0.000 | 0.000 | ||
| 14687 | 2022.05.03 17:00 | delete | 7015 | 0.11 | 116.000 | 0.000 | 0.000 | ||
| 14688 | 2022.05.03 17:00 | delete | 7014 | 0.11 | 115.000 | 0.000 | 0.000 | ||
| 14689 | 2022.05.03 17:00 | delete | 7013 | 0.11 | 114.000 | 0.000 | 0.000 | ||
| 14690 | 2022.05.03 17:00 | delete | 7012 | 0.11 | 113.000 | 0.000 | 0.000 | ||
| 14691 | 2022.05.03 17:00 | delete | 7011 | 0.11 | 112.000 | 0.000 | 0.000 | ||
| 14692 | 2022.05.03 17:00 | delete | 7010 | 0.11 | 111.000 | 0.000 | 0.000 | ||
| 14693 | 2022.05.03 17:00 | delete | 7009 | 0.11 | 110.000 | 0.000 | 0.000 | ||
| 14694 | 2022.05.03 17:00 | delete | 7008 | 0.11 | 109.000 | 0.000 | 0.000 | ||
| 14695 | 2022.05.03 17:00 | delete | 7007 | 0.11 | 108.000 | 0.000 | 0.000 | ||
| 14696 | 2022.05.03 17:00 | delete | 7006 | 0.11 | 107.000 | 0.000 | 0.000 | ||
| 14697 | 2022.05.03 17:00 | delete | 7005 | 58.06 | 96.000 | 0.000 | 0.000 | ||
| 14698 | 2022.05.03 17:00 | delete | 7004 | 29.03 | 97.000 | 0.000 | 0.000 | ||
| 14699 | 2022.05.03 17:00 | delete | 7003 | 14.51 | 98.000 | 0.000 | 0.000 | ||
| 14700 | 2022.05.03 17:00 | delete | 7002 | 7.25 | 99.000 | 0.000 | 0.000 | ||
| 14701 | 2022.05.03 17:00 | delete | 7001 | 3.62 | 100.000 | 0.000 | 0.000 | ||
| 14702 | 2022.05.03 17:00 | delete | 7000 | 1.81 | 101.000 | 0.000 | 0.000 | ||
| 14703 | 2022.05.03 17:00 | delete | 6999 | 0.90 | 102.000 | 0.000 | 0.000 | ||
| 14704 | 2022.05.03 17:00 | close | 6998 | 0.45 | 104.767 | 0.000 | 0.000 | 78.17 | 42088.73 |
| 14705 | 2022.05.03 17:00 | close | 6997 | 0.22 | 104.767 | 0.000 | 0.000 | 16.21 | 42104.94 |
| 14706 | 2022.05.03 17:00 | close | 6996 | 0.11 | 104.767 | 0.000 | 0.000 | -2.89 | 42102.05 |
| 14707 | 2022.05.03 17:00 | close | 6995 | 0.10 | 104.767 | 0.000 | 0.000 | -10.56 | 42091.49 |
| 14708 | 2022.05.03 17:00 | buy | 7025 | 0.10 | 104.797 | 0.000 | 0.000 | ||
| 14709 | 2022.05.03 17:00 | buy limit | 7026 | 0.08 | 104.000 | 0.000 | 0.000 | ||
| 14710 | 2022.05.03 17:00 | buy limit | 7027 | 0.17 | 103.000 | 0.000 | 0.000 | ||
| 14711 | 2022.05.03 17:00 | buy limit | 7028 | 0.35 | 102.000 | 0.000 | 0.000 | ||
| 14712 | 2022.05.03 17:00 | buy limit | 7029 | 0.71 | 101.000 | 0.000 | 0.000 | ||
| 14713 | 2022.05.03 17:00 | buy limit | 7030 | 1.42 | 100.000 | 0.000 | 0.000 | ||
| 14714 | 2022.05.03 17:00 | buy limit | 7031 | 2.85 | 99.000 | 0.000 | 0.000 | ||
| 14715 | 2022.05.03 17:00 | buy limit | 7032 | 5.71 | 98.000 | 0.000 | 0.000 | ||
| 14716 | 2022.05.03 17:00 | buy limit | 7033 | 11.43 | 97.000 | 0.000 | 0.000 | ||
| 14717 | 2022.05.03 17:00 | buy limit | 7034 | 22.86 | 96.000 | 0.000 | 0.000 | ||
| 14718 | 2022.05.03 17:00 | buy limit | 7035 | 45.72 | 95.000 | 0.000 | 0.000 | ||
| 14719 | 2022.05.03 17:00 | buy limit | 7036 | 91.44 | 94.000 | 0.000 | 0.000 | ||
| 14720 | 2022.05.03 17:00 | buy stop | 7037 | 0.08 | 106.000 | 0.000 | 0.000 | ||
| 14721 | 2022.05.03 17:00 | buy stop | 7038 | 0.08 | 107.000 | 0.000 | 0.000 | ||
| 14722 | 2022.05.03 17:00 | buy stop | 7039 | 0.08 | 108.000 | 0.000 | 0.000 | ||
| 14723 | 2022.05.03 17:00 | buy stop | 7040 | 0.08 | 109.000 | 0.000 | 0.000 | ||
| 14724 | 2022.05.03 17:00 | buy stop | 7041 | 0.08 | 110.000 | 0.000 | 0.000 | ||
| 14725 | 2022.05.03 17:00 | buy stop | 7042 | 0.08 | 111.000 | 0.000 | 0.000 | ||
| 14726 | 2022.05.03 17:00 | buy stop | 7043 | 0.08 | 112.000 | 0.000 | 0.000 | ||
| 14727 | 2022.05.03 17:00 | buy stop | 7044 | 0.08 | 113.000 | 0.000 | 0.000 | ||
| 14728 | 2022.05.03 17:00 | buy stop | 7045 | 0.08 | 114.000 | 0.000 | 0.000 | ||
| 14729 | 2022.05.03 17:00 | buy stop | 7046 | 0.08 | 115.000 | 0.000 | 0.000 | ||
| 14730 | 2022.05.03 17:00 | buy stop | 7047 | 0.08 | 116.000 | 0.000 | 0.000 | ||
| 14731 | 2022.05.03 17:00 | buy stop | 7048 | 0.08 | 117.000 | 0.000 | 0.000 | ||
| 14732 | 2022.05.03 17:00 | buy stop | 7049 | 0.08 | 118.000 | 0.000 | 0.000 | ||
| 14733 | 2022.05.03 17:00 | buy stop | 7050 | 0.08 | 119.000 | 0.000 | 0.000 | ||
| 14734 | 2022.05.03 17:00 | buy stop | 7051 | 0.08 | 120.000 | 0.000 | 0.000 | ||
| 14735 | 2022.05.03 17:00 | buy stop | 7052 | 0.08 | 121.000 | 0.000 | 0.000 | ||
| 14736 | 2022.05.03 17:00 | buy stop | 7053 | 0.08 | 122.000 | 0.000 | 0.000 | ||
| 14737 | 2022.05.03 17:00 | buy stop | 7054 | 0.08 | 123.000 | 0.000 | 0.000 | ||
| 14738 | 2022.05.03 17:00 | buy stop | 7055 | 0.08 | 124.000 | 0.000 | 0.000 | ||
| 14739 | 2022.05.03 18:12 | buy | 7026 | 0.08 | 104.000 | 0.000 | 0.000 | ||
| 14740 | 2022.05.03 19:31 | buy | 7027 | 0.17 | 103.000 | 0.000 | 0.000 | ||
| 14741 | 2022.05.04 10:00 | delete | 7055 | 0.08 | 124.000 | 0.000 | 0.000 | ||
| 14742 | 2022.05.04 10:00 | delete | 7054 | 0.08 | 123.000 | 0.000 | 0.000 | ||
| 14743 | 2022.05.04 10:00 | delete | 7053 | 0.08 | 122.000 | 0.000 | 0.000 | ||
| 14744 | 2022.05.04 10:00 | delete | 7052 | 0.08 | 121.000 | 0.000 | 0.000 | ||
| 14745 | 2022.05.04 10:00 | delete | 7051 | 0.08 | 120.000 | 0.000 | 0.000 | ||
| 14746 | 2022.05.04 10:00 | delete | 7050 | 0.08 | 119.000 | 0.000 | 0.000 | ||
| 14747 | 2022.05.04 10:00 | delete | 7049 | 0.08 | 118.000 | 0.000 | 0.000 | ||
| 14748 | 2022.05.04 10:00 | delete | 7048 | 0.08 | 117.000 | 0.000 | 0.000 | ||
| 14749 | 2022.05.04 10:00 | delete | 7047 | 0.08 | 116.000 | 0.000 | 0.000 | ||
| 14750 | 2022.05.04 10:00 | delete | 7046 | 0.08 | 115.000 | 0.000 | 0.000 | ||
| 14751 | 2022.05.04 10:00 | delete | 7045 | 0.08 | 114.000 | 0.000 | 0.000 | ||
| 14752 | 2022.05.04 10:00 | delete | 7044 | 0.08 | 113.000 | 0.000 | 0.000 | ||
| 14753 | 2022.05.04 10:00 | delete | 7043 | 0.08 | 112.000 | 0.000 | 0.000 | ||
| 14754 | 2022.05.04 10:00 | delete | 7042 | 0.08 | 111.000 | 0.000 | 0.000 | ||
| 14755 | 2022.05.04 10:00 | delete | 7041 | 0.08 | 110.000 | 0.000 | 0.000 | ||
| 14756 | 2022.05.04 10:00 | delete | 7040 | 0.08 | 109.000 | 0.000 | 0.000 | ||
| 14757 | 2022.05.04 10:00 | delete | 7039 | 0.08 | 108.000 | 0.000 | 0.000 | ||
| 14758 | 2022.05.04 10:00 | delete | 7038 | 0.08 | 107.000 | 0.000 | 0.000 | ||
| 14759 | 2022.05.04 10:00 | delete | 7037 | 0.08 | 106.000 | 0.000 | 0.000 | ||
| 14760 | 2022.05.04 10:00 | delete | 7036 | 91.44 | 94.000 | 0.000 | 0.000 | ||
| 14761 | 2022.05.04 10:00 | delete | 7035 | 45.72 | 95.000 | 0.000 | 0.000 | ||
| 14762 | 2022.05.04 10:00 | delete | 7034 | 22.86 | 96.000 | 0.000 | 0.000 | ||
| 14763 | 2022.05.04 10:00 | delete | 7033 | 11.43 | 97.000 | 0.000 | 0.000 | ||
| 14764 | 2022.05.04 10:00 | delete | 7032 | 5.71 | 98.000 | 0.000 | 0.000 | ||
| 14765 | 2022.05.04 10:00 | delete | 7031 | 2.85 | 99.000 | 0.000 | 0.000 | ||
| 14766 | 2022.05.04 10:00 | delete | 7030 | 1.42 | 100.000 | 0.000 | 0.000 | ||
| 14767 | 2022.05.04 10:00 | delete | 7029 | 0.71 | 101.000 | 0.000 | 0.000 | ||
| 14768 | 2022.05.04 10:00 | delete | 7028 | 0.35 | 102.000 | 0.000 | 0.000 | ||
| 14769 | 2022.05.04 10:00 | close | 7027 | 0.17 | 104.457 | 0.000 | 0.000 | 24.47 | 42115.96 |
| 14770 | 2022.05.04 10:00 | close | 7026 | 0.08 | 104.457 | 0.000 | 0.000 | 3.52 | 42119.48 |
| 14771 | 2022.05.04 10:00 | close | 7025 | 0.10 | 104.457 | 0.000 | 0.000 | -3.58 | 42115.90 |
| 14772 | 2022.05.04 11:00 | buy limit | 7056 | 0.05 | 104.000 | 0.000 | 0.000 | ||
| 14773 | 2022.05.04 11:00 | buy limit | 7057 | 0.10 | 103.000 | 0.000 | 0.000 | ||
| 14774 | 2022.05.04 11:00 | buy limit | 7058 | 0.20 | 102.000 | 0.000 | 0.000 | ||
| 14775 | 2022.05.04 11:00 | buy limit | 7059 | 0.41 | 101.000 | 0.000 | 0.000 | ||
| 14776 | 2022.05.04 11:00 | buy limit | 7060 | 0.82 | 100.000 | 0.000 | 0.000 | ||
| 14777 | 2022.05.04 11:00 | buy limit | 7061 | 1.65 | 99.000 | 0.000 | 0.000 | ||
| 14778 | 2022.05.04 11:00 | buy limit | 7062 | 3.30 | 98.000 | 0.000 | 0.000 | ||
| 14779 | 2022.05.04 11:00 | buy limit | 7063 | 6.61 | 97.000 | 0.000 | 0.000 | ||
| 14780 | 2022.05.04 11:00 | buy limit | 7064 | 13.23 | 96.000 | 0.000 | 0.000 | ||
| 14781 | 2022.05.04 11:00 | buy limit | 7065 | 26.47 | 95.000 | 0.000 | 0.000 | ||
| 14782 | 2022.05.04 11:00 | buy limit | 7066 | 52.95 | 94.000 | 0.000 | 0.000 | ||
| 14783 | 2022.05.04 11:00 | buy stop | 7067 | 0.05 | 106.000 | 0.000 | 0.000 | ||
| 14784 | 2022.05.04 11:00 | buy stop | 7068 | 0.05 | 107.000 | 0.000 | 0.000 | ||
| 14785 | 2022.05.04 11:00 | buy stop | 7069 | 0.05 | 108.000 | 0.000 | 0.000 | ||
| 14786 | 2022.05.04 11:00 | buy stop | 7070 | 0.05 | 109.000 | 0.000 | 0.000 | ||
| 14787 | 2022.05.04 11:00 | buy stop | 7071 | 0.05 | 110.000 | 0.000 | 0.000 | ||
| 14788 | 2022.05.04 11:00 | buy stop | 7072 | 0.05 | 111.000 | 0.000 | 0.000 | ||
| 14789 | 2022.05.04 11:00 | buy stop | 7073 | 0.05 | 112.000 | 0.000 | 0.000 | ||
| 14790 | 2022.05.04 11:00 | buy stop | 7074 | 0.05 | 113.000 | 0.000 | 0.000 | ||
| 14791 | 2022.05.04 11:00 | buy stop | 7075 | 0.05 | 114.000 | 0.000 | 0.000 | ||
| 14792 | 2022.05.04 11:00 | buy stop | 7076 | 0.05 | 115.000 | 0.000 | 0.000 | ||
| 14793 | 2022.05.04 11:00 | buy stop | 7077 | 0.05 | 116.000 | 0.000 | 0.000 | ||
| 14794 | 2022.05.04 11:00 | buy stop | 7078 | 0.05 | 117.000 | 0.000 | 0.000 | ||
| 14795 | 2022.05.04 11:00 | buy stop | 7079 | 0.05 | 118.000 | 0.000 | 0.000 | ||
| 14796 | 2022.05.04 11:00 | buy stop | 7080 | 0.05 | 119.000 | 0.000 | 0.000 | ||
| 14797 | 2022.05.04 11:00 | buy stop | 7081 | 0.05 | 120.000 | 0.000 | 0.000 | ||
| 14798 | 2022.05.04 11:00 | buy stop | 7082 | 0.05 | 121.000 | 0.000 | 0.000 | ||
| 14799 | 2022.05.04 11:00 | buy stop | 7083 | 0.05 | 122.000 | 0.000 | 0.000 | ||
| 14800 | 2022.05.04 11:00 | buy stop | 7084 | 0.05 | 123.000 | 0.000 | 0.000 | ||
| 14801 | 2022.05.04 11:00 | buy stop | 7085 | 0.05 | 124.000 | 0.000 | 0.000 | ||
| 14802 | 2022.05.04 11:00 | buy stop | 7086 | 0.05 | 125.000 | 0.000 | 0.000 | ||
| 14803 | 2022.05.04 11:17 | buy | 7067 | 0.05 | 106.000 | 0.000 | 0.000 | ||
| 14804 | 2022.05.04 14:47 | buy | 7068 | 0.05 | 107.000 | 0.000 | 0.000 | ||
| 14805 | 2022.05.04 20:32 | buy | 7069 | 0.05 | 108.000 | 0.000 | 0.000 | ||
| 14806 | 2022.05.04 21:00 | delete | 7086 | 0.05 | 125.000 | 0.000 | 0.000 | ||
| 14807 | 2022.05.04 21:00 | delete | 7085 | 0.05 | 124.000 | 0.000 | 0.000 | ||
| 14808 | 2022.05.04 21:00 | delete | 7084 | 0.05 | 123.000 | 0.000 | 0.000 | ||
| 14809 | 2022.05.04 21:00 | delete | 7083 | 0.05 | 122.000 | 0.000 | 0.000 | ||
| 14810 | 2022.05.04 21:00 | delete | 7082 | 0.05 | 121.000 | 0.000 | 0.000 | ||
| 14811 | 2022.05.04 21:00 | delete | 7081 | 0.05 | 120.000 | 0.000 | 0.000 | ||
| 14812 | 2022.05.04 21:00 | delete | 7080 | 0.05 | 119.000 | 0.000 | 0.000 | ||
| 14813 | 2022.05.04 21:00 | delete | 7079 | 0.05 | 118.000 | 0.000 | 0.000 | ||
| 14814 | 2022.05.04 21:00 | delete | 7078 | 0.05 | 117.000 | 0.000 | 0.000 | ||
| 14815 | 2022.05.04 21:00 | delete | 7077 | 0.05 | 116.000 | 0.000 | 0.000 | ||
| 14816 | 2022.05.04 21:00 | delete | 7076 | 0.05 | 115.000 | 0.000 | 0.000 | ||
| 14817 | 2022.05.04 21:00 | delete | 7075 | 0.05 | 114.000 | 0.000 | 0.000 | ||
| 14818 | 2022.05.04 21:00 | delete | 7074 | 0.05 | 113.000 | 0.000 | 0.000 | ||
| 14819 | 2022.05.04 21:00 | delete | 7073 | 0.05 | 112.000 | 0.000 | 0.000 | ||
| 14820 | 2022.05.04 21:00 | delete | 7072 | 0.05 | 111.000 | 0.000 | 0.000 | ||
| 14821 | 2022.05.04 21:00 | delete | 7071 | 0.05 | 110.000 | 0.000 | 0.000 | ||
| 14822 | 2022.05.04 21:00 | delete | 7070 | 0.05 | 109.000 | 0.000 | 0.000 | ||
| 14823 | 2022.05.04 21:00 | close | 7069 | 0.05 | 107.837 | 0.000 | 0.000 | -0.96 | 42114.94 |
| 14824 | 2022.05.04 21:00 | close | 7068 | 0.05 | 107.837 | 0.000 | 0.000 | 4.04 | 42118.98 |
| 14825 | 2022.05.04 21:00 | close | 7067 | 0.05 | 107.837 | 0.000 | 0.000 | 9.04 | 42128.02 |
| 14826 | 2022.05.04 21:00 | delete | 7066 | 52.95 | 94.000 | 0.000 | 0.000 | ||
| 14827 | 2022.05.04 21:00 | delete | 7065 | 26.47 | 95.000 | 0.000 | 0.000 | ||
| 14828 | 2022.05.04 21:00 | delete | 7064 | 13.23 | 96.000 | 0.000 | 0.000 | ||
| 14829 | 2022.05.04 21:00 | delete | 7063 | 6.61 | 97.000 | 0.000 | 0.000 | ||
| 14830 | 2022.05.04 21:00 | delete | 7062 | 3.30 | 98.000 | 0.000 | 0.000 | ||
| 14831 | 2022.05.04 21:00 | delete | 7061 | 1.65 | 99.000 | 0.000 | 0.000 | ||
| 14832 | 2022.05.04 21:00 | delete | 7060 | 0.82 | 100.000 | 0.000 | 0.000 | ||
| 14833 | 2022.05.04 21:00 | delete | 7059 | 0.41 | 101.000 | 0.000 | 0.000 | ||
| 14834 | 2022.05.04 21:00 | delete | 7058 | 0.20 | 102.000 | 0.000 | 0.000 | ||
| 14835 | 2022.05.04 21:00 | delete | 7057 | 0.10 | 103.000 | 0.000 | 0.000 | ||
| 14836 | 2022.05.04 21:00 | delete | 7056 | 0.05 | 104.000 | 0.000 | 0.000 | ||
| 14837 | 2022.05.04 21:00 | buy | 7087 | 0.10 | 107.867 | 0.000 | 0.000 | ||
| 14838 | 2022.05.04 21:00 | buy limit | 7088 | 0.09 | 107.000 | 0.000 | 0.000 | ||
| 14839 | 2022.05.04 21:00 | buy limit | 7089 | 0.18 | 106.000 | 0.000 | 0.000 | ||
| 14840 | 2022.05.04 21:00 | buy limit | 7090 | 0.36 | 105.000 | 0.000 | 0.000 | ||
| 14841 | 2022.05.04 21:00 | buy limit | 7091 | 0.72 | 104.000 | 0.000 | 0.000 | ||
| 14842 | 2022.05.04 21:00 | buy limit | 7092 | 1.45 | 103.000 | 0.000 | 0.000 | ||
| 14843 | 2022.05.04 21:00 | buy limit | 7093 | 2.91 | 102.000 | 0.000 | 0.000 | ||
| 14844 | 2022.05.04 21:00 | buy limit | 7094 | 5.82 | 101.000 | 0.000 | 0.000 | ||
| 14845 | 2022.05.04 21:00 | buy limit | 7095 | 11.64 | 100.000 | 0.000 | 0.000 | ||
| 14846 | 2022.05.04 21:00 | buy limit | 7096 | 23.28 | 99.000 | 0.000 | 0.000 | ||
| 14847 | 2022.05.04 21:00 | buy limit | 7097 | 46.57 | 98.000 | 0.000 | 0.000 | ||
| 14848 | 2022.05.04 21:00 | buy limit | 7098 | 93.15 | 97.000 | 0.000 | 0.000 | ||
| 14849 | 2022.05.04 21:00 | buy stop | 7099 | 0.09 | 109.000 | 0.000 | 0.000 | ||
| 14850 | 2022.05.04 21:00 | buy stop | 7100 | 0.09 | 110.000 | 0.000 | 0.000 | ||
| 14851 | 2022.05.04 21:00 | buy stop | 7101 | 0.09 | 111.000 | 0.000 | 0.000 | ||
| 14852 | 2022.05.04 21:00 | buy stop | 7102 | 0.09 | 112.000 | 0.000 | 0.000 | ||
| 14853 | 2022.05.04 21:00 | buy stop | 7103 | 0.09 | 113.000 | 0.000 | 0.000 | ||
| 14854 | 2022.05.04 21:00 | buy stop | 7104 | 0.09 | 114.000 | 0.000 | 0.000 | ||
| 14855 | 2022.05.04 21:00 | buy stop | 7105 | 0.09 | 115.000 | 0.000 | 0.000 | ||
| 14856 | 2022.05.04 21:00 | buy stop | 7106 | 0.09 | 116.000 | 0.000 | 0.000 | ||
| 14857 | 2022.05.04 21:00 | buy stop | 7107 | 0.09 | 117.000 | 0.000 | 0.000 | ||
| 14858 | 2022.05.04 21:00 | buy stop | 7108 | 0.09 | 118.000 | 0.000 | 0.000 | ||
| 14859 | 2022.05.04 21:00 | buy stop | 7109 | 0.09 | 119.000 | 0.000 | 0.000 | ||
| 14860 | 2022.05.04 21:00 | buy stop | 7110 | 0.09 | 120.000 | 0.000 | 0.000 | ||
| 14861 | 2022.05.04 21:00 | buy stop | 7111 | 0.09 | 121.000 | 0.000 | 0.000 | ||
| 14862 | 2022.05.04 21:00 | buy stop | 7112 | 0.09 | 122.000 | 0.000 | 0.000 | ||
| 14863 | 2022.05.04 21:00 | buy stop | 7113 | 0.09 | 123.000 | 0.000 | 0.000 | ||
| 14864 | 2022.05.04 21:00 | buy stop | 7114 | 0.09 | 124.000 | 0.000 | 0.000 | ||
| 14865 | 2022.05.04 21:00 | buy stop | 7115 | 0.09 | 125.000 | 0.000 | 0.000 | ||
| 14866 | 2022.05.04 21:00 | buy stop | 7116 | 0.09 | 126.000 | 0.000 | 0.000 | ||
| 14867 | 2022.05.04 21:00 | buy stop | 7117 | 0.09 | 127.000 | 0.000 | 0.000 | ||
| 14868 | 2022.05.05 14:56 | buy | 7099 | 0.09 | 109.000 | 0.000 | 0.000 | ||
| 14869 | 2022.05.05 15:00 | delete | 7117 | 0.09 | 127.000 | 0.000 | 0.000 | ||
| 14870 | 2022.05.05 15:00 | delete | 7116 | 0.09 | 126.000 | 0.000 | 0.000 | ||
| 14871 | 2022.05.05 15:00 | delete | 7115 | 0.09 | 125.000 | 0.000 | 0.000 | ||
| 14872 | 2022.05.05 15:00 | delete | 7114 | 0.09 | 124.000 | 0.000 | 0.000 | ||
| 14873 | 2022.05.05 15:00 | delete | 7113 | 0.09 | 123.000 | 0.000 | 0.000 | ||
| 14874 | 2022.05.05 15:00 | delete | 7112 | 0.09 | 122.000 | 0.000 | 0.000 | ||
| 14875 | 2022.05.05 15:00 | delete | 7111 | 0.09 | 121.000 | 0.000 | 0.000 | ||
| 14876 | 2022.05.05 15:00 | delete | 7110 | 0.09 | 120.000 | 0.000 | 0.000 | ||
| 14877 | 2022.05.05 15:00 | delete | 7109 | 0.09 | 119.000 | 0.000 | 0.000 | ||
| 14878 | 2022.05.05 15:00 | delete | 7108 | 0.09 | 118.000 | 0.000 | 0.000 | ||
| 14879 | 2022.05.05 15:00 | delete | 7107 | 0.09 | 117.000 | 0.000 | 0.000 | ||
| 14880 | 2022.05.05 15:00 | delete | 7106 | 0.09 | 116.000 | 0.000 | 0.000 | ||
| 14881 | 2022.05.05 15:00 | delete | 7105 | 0.09 | 115.000 | 0.000 | 0.000 | ||
| 14882 | 2022.05.05 15:00 | delete | 7104 | 0.09 | 114.000 | 0.000 | 0.000 | ||
| 14883 | 2022.05.05 15:00 | delete | 7103 | 0.09 | 113.000 | 0.000 | 0.000 | ||
| 14884 | 2022.05.05 15:00 | delete | 7102 | 0.09 | 112.000 | 0.000 | 0.000 | ||
| 14885 | 2022.05.05 15:00 | delete | 7101 | 0.09 | 111.000 | 0.000 | 0.000 | ||
| 14886 | 2022.05.05 15:00 | delete | 7100 | 0.09 | 110.000 | 0.000 | 0.000 | ||
| 14887 | 2022.05.05 15:00 | close | 7099 | 0.09 | 109.327 | 0.000 | 0.000 | 2.67 | 42130.69 |
| 14888 | 2022.05.05 15:00 | delete | 7098 | 93.15 | 97.000 | 0.000 | 0.000 | ||
| 14889 | 2022.05.05 15:00 | delete | 7097 | 46.57 | 98.000 | 0.000 | 0.000 | ||
| 14890 | 2022.05.05 15:00 | delete | 7096 | 23.28 | 99.000 | 0.000 | 0.000 | ||
| 14891 | 2022.05.05 15:00 | delete | 7095 | 11.64 | 100.000 | 0.000 | 0.000 | ||
| 14892 | 2022.05.05 15:00 | delete | 7094 | 5.82 | 101.000 | 0.000 | 0.000 | ||
| 14893 | 2022.05.05 15:00 | delete | 7093 | 2.91 | 102.000 | 0.000 | 0.000 | ||
| 14894 | 2022.05.05 15:00 | delete | 7092 | 1.45 | 103.000 | 0.000 | 0.000 | ||
| 14895 | 2022.05.05 15:00 | delete | 7091 | 0.72 | 104.000 | 0.000 | 0.000 | ||
| 14896 | 2022.05.05 15:00 | delete | 7090 | 0.36 | 105.000 | 0.000 | 0.000 | ||
| 14897 | 2022.05.05 15:00 | delete | 7089 | 0.18 | 106.000 | 0.000 | 0.000 | ||
| 14898 | 2022.05.05 15:00 | delete | 7088 | 0.09 | 107.000 | 0.000 | 0.000 | ||
| 14899 | 2022.05.05 15:00 | close | 7087 | 0.10 | 109.327 | 0.000 | 0.000 | 14.42 | 42145.12 |
| 14900 | 2022.05.05 18:00 | buy limit | 7118 | 0.09 | 107.000 | 0.000 | 0.000 | ||
| 14901 | 2022.05.05 18:00 | buy limit | 7119 | 0.18 | 106.000 | 0.000 | 0.000 | ||
| 14902 | 2022.05.05 18:00 | buy limit | 7120 | 0.37 | 105.000 | 0.000 | 0.000 | ||
| 14903 | 2022.05.05 18:00 | buy limit | 7121 | 0.74 | 104.000 | 0.000 | 0.000 | ||
| 14904 | 2022.05.05 18:00 | buy limit | 7122 | 1.48 | 103.000 | 0.000 | 0.000 | ||
| 14905 | 2022.05.05 18:00 | buy limit | 7123 | 2.96 | 102.000 | 0.000 | 0.000 | ||
| 14906 | 2022.05.05 18:00 | buy limit | 7124 | 5.93 | 101.000 | 0.000 | 0.000 | ||
| 14907 | 2022.05.05 18:00 | buy limit | 7125 | 11.87 | 100.000 | 0.000 | 0.000 | ||
| 14908 | 2022.05.05 18:00 | buy limit | 7126 | 23.74 | 99.000 | 0.000 | 0.000 | ||
| 14909 | 2022.05.05 18:00 | buy limit | 7127 | 47.48 | 98.000 | 0.000 | 0.000 | ||
| 14910 | 2022.05.05 18:00 | buy limit | 7128 | 94.96 | 97.000 | 0.000 | 0.000 | ||
| 14911 | 2022.05.05 18:00 | buy stop | 7129 | 0.09 | 109.000 | 0.000 | 0.000 | ||
| 14912 | 2022.05.05 18:00 | buy stop | 7130 | 0.09 | 110.000 | 0.000 | 0.000 | ||
| 14913 | 2022.05.05 18:00 | buy stop | 7131 | 0.09 | 111.000 | 0.000 | 0.000 | ||
| 14914 | 2022.05.05 18:00 | buy stop | 7132 | 0.09 | 112.000 | 0.000 | 0.000 | ||
| 14915 | 2022.05.05 18:00 | buy stop | 7133 | 0.09 | 113.000 | 0.000 | 0.000 | ||
| 14916 | 2022.05.05 18:00 | buy stop | 7134 | 0.09 | 114.000 | 0.000 | 0.000 | ||
| 14917 | 2022.05.05 18:00 | buy stop | 7135 | 0.09 | 115.000 | 0.000 | 0.000 | ||
| 14918 | 2022.05.05 18:00 | buy stop | 7136 | 0.09 | 116.000 | 0.000 | 0.000 | ||
| 14919 | 2022.05.05 18:00 | buy stop | 7137 | 0.09 | 117.000 | 0.000 | 0.000 | ||
| 14920 | 2022.05.05 18:00 | buy stop | 7138 | 0.09 | 118.000 | 0.000 | 0.000 | ||
| 14921 | 2022.05.05 18:00 | buy stop | 7139 | 0.09 | 119.000 | 0.000 | 0.000 | ||
| 14922 | 2022.05.05 18:00 | buy stop | 7140 | 0.09 | 120.000 | 0.000 | 0.000 | ||
| 14923 | 2022.05.05 18:00 | buy stop | 7141 | 0.09 | 121.000 | 0.000 | 0.000 | ||
| 14924 | 2022.05.05 18:00 | buy stop | 7142 | 0.09 | 122.000 | 0.000 | 0.000 | ||
| 14925 | 2022.05.05 18:00 | buy stop | 7143 | 0.09 | 123.000 | 0.000 | 0.000 | ||
| 14926 | 2022.05.05 18:00 | buy stop | 7144 | 0.09 | 124.000 | 0.000 | 0.000 | ||
| 14927 | 2022.05.05 18:00 | buy stop | 7145 | 0.09 | 125.000 | 0.000 | 0.000 | ||
| 14928 | 2022.05.05 18:00 | buy stop | 7146 | 0.09 | 126.000 | 0.000 | 0.000 | ||
| 14929 | 2022.05.05 18:00 | buy stop | 7147 | 0.09 | 127.000 | 0.000 | 0.000 | ||
| 14930 | 2022.05.05 18:00 | buy stop | 7148 | 0.09 | 128.000 | 0.000 | 0.000 | ||
| 14931 | 2022.05.05 18:49 | buy | 7118 | 0.09 | 107.000 | 0.000 | 0.000 | ||
| 14932 | 2022.05.05 21:00 | delete | 7148 | 0.09 | 128.000 | 0.000 | 0.000 | ||
| 14933 | 2022.05.05 21:00 | delete | 7147 | 0.09 | 127.000 | 0.000 | 0.000 | ||
| 14934 | 2022.05.05 21:00 | delete | 7146 | 0.09 | 126.000 | 0.000 | 0.000 | ||
| 14935 | 2022.05.05 21:00 | delete | 7145 | 0.09 | 125.000 | 0.000 | 0.000 | ||
| 14936 | 2022.05.05 21:00 | delete | 7144 | 0.09 | 124.000 | 0.000 | 0.000 | ||
| 14937 | 2022.05.05 21:00 | delete | 7143 | 0.09 | 123.000 | 0.000 | 0.000 | ||
| 14938 | 2022.05.05 21:00 | delete | 7142 | 0.09 | 122.000 | 0.000 | 0.000 | ||
| 14939 | 2022.05.05 21:00 | delete | 7141 | 0.09 | 121.000 | 0.000 | 0.000 | ||
| 14940 | 2022.05.05 21:00 | delete | 7140 | 0.09 | 120.000 | 0.000 | 0.000 | ||
| 14941 | 2022.05.05 21:00 | delete | 7139 | 0.09 | 119.000 | 0.000 | 0.000 | ||
| 14942 | 2022.05.05 21:00 | delete | 7138 | 0.09 | 118.000 | 0.000 | 0.000 | ||
| 14943 | 2022.05.05 21:00 | delete | 7137 | 0.09 | 117.000 | 0.000 | 0.000 | ||
| 14944 | 2022.05.05 21:00 | delete | 7136 | 0.09 | 116.000 | 0.000 | 0.000 | ||
| 14945 | 2022.05.05 21:00 | delete | 7135 | 0.09 | 115.000 | 0.000 | 0.000 | ||
| 14946 | 2022.05.05 21:00 | delete | 7134 | 0.09 | 114.000 | 0.000 | 0.000 | ||
| 14947 | 2022.05.05 21:00 | delete | 7133 | 0.09 | 113.000 | 0.000 | 0.000 | ||
| 14948 | 2022.05.05 21:00 | delete | 7132 | 0.09 | 112.000 | 0.000 | 0.000 | ||
| 14949 | 2022.05.05 21:00 | delete | 7131 | 0.09 | 111.000 | 0.000 | 0.000 | ||
| 14950 | 2022.05.05 21:00 | delete | 7130 | 0.09 | 110.000 | 0.000 | 0.000 | ||
| 14951 | 2022.05.05 21:00 | delete | 7129 | 0.09 | 109.000 | 0.000 | 0.000 | ||
| 14952 | 2022.05.05 21:00 | delete | 7128 | 94.96 | 97.000 | 0.000 | 0.000 | ||
| 14953 | 2022.05.05 21:00 | delete | 7127 | 47.48 | 98.000 | 0.000 | 0.000 | ||
| 14954 | 2022.05.05 21:00 | delete | 7126 | 23.74 | 99.000 | 0.000 | 0.000 | ||
| 14955 | 2022.05.05 21:00 | delete | 7125 | 11.87 | 100.000 | 0.000 | 0.000 | ||
| 14956 | 2022.05.05 21:00 | delete | 7124 | 5.93 | 101.000 | 0.000 | 0.000 | ||
| 14957 | 2022.05.05 21:00 | delete | 7123 | 2.96 | 102.000 | 0.000 | 0.000 | ||
| 14958 | 2022.05.05 21:00 | delete | 7122 | 1.48 | 103.000 | 0.000 | 0.000 | ||
| 14959 | 2022.05.05 21:00 | delete | 7121 | 0.74 | 104.000 | 0.000 | 0.000 | ||
| 14960 | 2022.05.05 21:00 | delete | 7120 | 0.37 | 105.000 | 0.000 | 0.000 | ||
| 14961 | 2022.05.05 21:00 | delete | 7119 | 0.18 | 106.000 | 0.000 | 0.000 | ||
| 14962 | 2022.05.05 21:00 | close | 7118 | 0.09 | 108.057 | 0.000 | 0.000 | 9.24 | 42154.36 |
| 14963 | 2022.05.05 21:00 | buy | 7149 | 0.10 | 108.087 | 0.000 | 0.000 | ||
| 14964 | 2022.05.05 21:00 | buy limit | 7150 | 0.11 | 107.000 | 0.000 | 0.000 | ||
| 14965 | 2022.05.05 21:00 | buy limit | 7151 | 0.23 | 106.000 | 0.000 | 0.000 | ||
| 14966 | 2022.05.05 21:00 | buy limit | 7152 | 0.46 | 105.000 | 0.000 | 0.000 | ||
| 14967 | 2022.05.05 21:00 | buy limit | 7153 | 0.92 | 104.000 | 0.000 | 0.000 | ||
| 14968 | 2022.05.05 21:00 | buy limit | 7154 | 1.84 | 103.000 | 0.000 | 0.000 | ||
| 14969 | 2022.05.05 21:00 | buy limit | 7155 | 3.68 | 102.000 | 0.000 | 0.000 | ||
| 14970 | 2022.05.05 21:00 | buy limit | 7156 | 7.36 | 101.000 | 0.000 | 0.000 | ||
| 14971 | 2022.05.05 21:00 | buy limit | 7157 | 14.72 | 100.000 | 0.000 | 0.000 | ||
| 14972 | 2022.05.05 21:00 | buy limit | 7158 | 29.44 | 99.000 | 0.000 | 0.000 | ||
| 14973 | 2022.05.05 21:00 | buy limit | 7159 | 58.89 | 98.000 | 0.000 | 0.000 | ||
| 14974 | 2022.05.05 21:00 | buy stop | 7160 | 0.11 | 109.000 | 0.000 | 0.000 | ||
| 14975 | 2022.05.05 21:00 | buy stop | 7161 | 0.11 | 110.000 | 0.000 | 0.000 | ||
| 14976 | 2022.05.05 21:00 | buy stop | 7162 | 0.11 | 111.000 | 0.000 | 0.000 | ||
| 14977 | 2022.05.05 21:00 | buy stop | 7163 | 0.11 | 112.000 | 0.000 | 0.000 | ||
| 14978 | 2022.05.05 21:00 | buy stop | 7164 | 0.11 | 113.000 | 0.000 | 0.000 | ||
| 14979 | 2022.05.05 21:00 | buy stop | 7165 | 0.11 | 114.000 | 0.000 | 0.000 | ||
| 14980 | 2022.05.05 21:00 | buy stop | 7166 | 0.11 | 115.000 | 0.000 | 0.000 | ||
| 14981 | 2022.05.05 21:00 | buy stop | 7167 | 0.11 | 116.000 | 0.000 | 0.000 | ||
| 14982 | 2022.05.05 21:00 | buy stop | 7168 | 0.11 | 117.000 | 0.000 | 0.000 | ||
| 14983 | 2022.05.05 21:00 | buy stop | 7169 | 0.11 | 118.000 | 0.000 | 0.000 | ||
| 14984 | 2022.05.05 21:00 | buy stop | 7170 | 0.11 | 119.000 | 0.000 | 0.000 | ||
| 14985 | 2022.05.05 21:00 | buy stop | 7171 | 0.11 | 120.000 | 0.000 | 0.000 | ||
| 14986 | 2022.05.05 21:00 | buy stop | 7172 | 0.11 | 121.000 | 0.000 | 0.000 | ||
| 14987 | 2022.05.05 21:00 | buy stop | 7173 | 0.11 | 122.000 | 0.000 | 0.000 | ||
| 14988 | 2022.05.05 21:00 | buy stop | 7174 | 0.11 | 123.000 | 0.000 | 0.000 | ||
| 14989 | 2022.05.05 21:00 | buy stop | 7175 | 0.11 | 124.000 | 0.000 | 0.000 | ||
| 14990 | 2022.05.05 21:00 | buy stop | 7176 | 0.11 | 125.000 | 0.000 | 0.000 | ||
| 14991 | 2022.05.05 21:00 | buy stop | 7177 | 0.11 | 126.000 | 0.000 | 0.000 | ||
| 14992 | 2022.05.05 21:00 | buy stop | 7178 | 0.11 | 127.000 | 0.000 | 0.000 | ||
| 14993 | 2022.05.05 21:00 | buy stop | 7179 | 0.11 | 128.000 | 0.000 | 0.000 | ||
| 14994 | 2022.05.06 01:39 | buy | 7160 | 0.11 | 109.000 | 0.000 | 0.000 | ||
| 14995 | 2022.05.06 10:00 | delete | 7179 | 0.11 | 128.000 | 0.000 | 0.000 | ||
| 14996 | 2022.05.06 10:00 | delete | 7178 | 0.11 | 127.000 | 0.000 | 0.000 | ||
| 14997 | 2022.05.06 10:00 | delete | 7177 | 0.11 | 126.000 | 0.000 | 0.000 | ||
| 14998 | 2022.05.06 10:00 | delete | 7176 | 0.11 | 125.000 | 0.000 | 0.000 | ||
| 14999 | 2022.05.06 10:00 | delete | 7175 | 0.11 | 124.000 | 0.000 | 0.000 | ||
| 15000 | 2022.05.06 10:00 | delete | 7174 | 0.11 | 123.000 | 0.000 | 0.000 | ||
| 15001 | 2022.05.06 10:00 | delete | 7173 | 0.11 | 122.000 | 0.000 | 0.000 | ||
| 15002 | 2022.05.06 10:00 | delete | 7172 | 0.11 | 121.000 | 0.000 | 0.000 | ||
| 15003 | 2022.05.06 10:00 | delete | 7171 | 0.11 | 120.000 | 0.000 | 0.000 | ||
| 15004 | 2022.05.06 10:00 | delete | 7170 | 0.11 | 119.000 | 0.000 | 0.000 | ||
| 15005 | 2022.05.06 10:00 | delete | 7169 | 0.11 | 118.000 | 0.000 | 0.000 | ||
| 15006 | 2022.05.06 10:00 | delete | 7168 | 0.11 | 117.000 | 0.000 | 0.000 | ||
| 15007 | 2022.05.06 10:00 | delete | 7167 | 0.11 | 116.000 | 0.000 | 0.000 | ||
| 15008 | 2022.05.06 10:00 | delete | 7166 | 0.11 | 115.000 | 0.000 | 0.000 | ||
| 15009 | 2022.05.06 10:00 | delete | 7165 | 0.11 | 114.000 | 0.000 | 0.000 | ||
| 15010 | 2022.05.06 10:00 | delete | 7164 | 0.11 | 113.000 | 0.000 | 0.000 | ||
| 15011 | 2022.05.06 10:00 | delete | 7163 | 0.11 | 112.000 | 0.000 | 0.000 | ||
| 15012 | 2022.05.06 10:00 | delete | 7162 | 0.11 | 111.000 | 0.000 | 0.000 | ||
| 15013 | 2022.05.06 10:00 | delete | 7161 | 0.11 | 110.000 | 0.000 | 0.000 | ||
| 15014 | 2022.05.06 10:00 | close | 7160 | 0.11 | 108.979 | 0.000 | 0.000 | -0.56 | 42153.80 |
| 15015 | 2022.05.06 10:00 | delete | 7159 | 58.89 | 98.000 | 0.000 | 0.000 | ||
| 15016 | 2022.05.06 10:00 | delete | 7158 | 29.44 | 99.000 | 0.000 | 0.000 | ||
| 15017 | 2022.05.06 10:00 | delete | 7157 | 14.72 | 100.000 | 0.000 | 0.000 | ||
| 15018 | 2022.05.06 10:00 | delete | 7156 | 7.36 | 101.000 | 0.000 | 0.000 | ||
| 15019 | 2022.05.06 10:00 | delete | 7155 | 3.68 | 102.000 | 0.000 | 0.000 | ||
| 15020 | 2022.05.06 10:00 | delete | 7154 | 1.84 | 103.000 | 0.000 | 0.000 | ||
| 15021 | 2022.05.06 10:00 | delete | 7153 | 0.92 | 104.000 | 0.000 | 0.000 | ||
| 15022 | 2022.05.06 10:00 | delete | 7152 | 0.46 | 105.000 | 0.000 | 0.000 | ||
| 15023 | 2022.05.06 10:00 | delete | 7151 | 0.23 | 106.000 | 0.000 | 0.000 | ||
| 15024 | 2022.05.06 10:00 | delete | 7150 | 0.11 | 107.000 | 0.000 | 0.000 | ||
| 15025 | 2022.05.06 10:00 | close | 7149 | 0.10 | 108.979 | 0.000 | 0.000 | 8.74 | 42162.54 |
| 15026 | 2022.05.06 11:00 | buy limit | 7180 | 0.06 | 108.000 | 0.000 | 0.000 | ||
| 15027 | 2022.05.06 11:00 | buy limit | 7181 | 0.13 | 107.000 | 0.000 | 0.000 | ||
| 15028 | 2022.05.06 11:00 | buy limit | 7182 | 0.26 | 106.000 | 0.000 | 0.000 | ||
| 15029 | 2022.05.06 11:00 | buy limit | 7183 | 0.53 | 105.000 | 0.000 | 0.000 | ||
| 15030 | 2022.05.06 11:00 | buy limit | 7184 | 1.06 | 104.000 | 0.000 | 0.000 | ||
| 15031 | 2022.05.06 11:00 | buy limit | 7185 | 2.13 | 103.000 | 0.000 | 0.000 | ||
| 15032 | 2022.05.06 11:00 | buy limit | 7186 | 4.26 | 102.000 | 0.000 | 0.000 | ||
| 15033 | 2022.05.06 11:00 | buy limit | 7187 | 8.52 | 101.000 | 0.000 | 0.000 | ||
| 15034 | 2022.05.06 11:00 | buy limit | 7188 | 17.04 | 100.000 | 0.000 | 0.000 | ||
| 15035 | 2022.05.06 11:00 | buy limit | 7189 | 34.09 | 99.000 | 0.000 | 0.000 | ||
| 15036 | 2022.05.06 11:00 | buy limit | 7190 | 68.19 | 98.000 | 0.000 | 0.000 | ||
| 15037 | 2022.05.06 11:00 | buy stop | 7191 | 0.06 | 110.000 | 0.000 | 0.000 | ||
| 15038 | 2022.05.06 11:00 | buy stop | 7192 | 0.06 | 111.000 | 0.000 | 0.000 | ||
| 15039 | 2022.05.06 11:00 | buy stop | 7193 | 0.06 | 112.000 | 0.000 | 0.000 | ||
| 15040 | 2022.05.06 11:00 | buy stop | 7194 | 0.06 | 113.000 | 0.000 | 0.000 | ||
| 15041 | 2022.05.06 11:00 | buy stop | 7195 | 0.06 | 114.000 | 0.000 | 0.000 | ||
| 15042 | 2022.05.06 11:00 | buy stop | 7196 | 0.06 | 115.000 | 0.000 | 0.000 | ||
| 15043 | 2022.05.06 11:00 | buy stop | 7197 | 0.06 | 116.000 | 0.000 | 0.000 | ||
| 15044 | 2022.05.06 11:00 | buy stop | 7198 | 0.06 | 117.000 | 0.000 | 0.000 | ||
| 15045 | 2022.05.06 11:00 | buy stop | 7199 | 0.06 | 118.000 | 0.000 | 0.000 | ||
| 15046 | 2022.05.06 11:00 | buy stop | 7200 | 0.06 | 119.000 | 0.000 | 0.000 | ||
| 15047 | 2022.05.06 11:00 | buy stop | 7201 | 0.06 | 120.000 | 0.000 | 0.000 | ||
| 15048 | 2022.05.06 11:00 | buy stop | 7202 | 0.06 | 121.000 | 0.000 | 0.000 | ||
| 15049 | 2022.05.06 11:00 | buy stop | 7203 | 0.06 | 122.000 | 0.000 | 0.000 | ||
| 15050 | 2022.05.06 11:00 | buy stop | 7204 | 0.06 | 123.000 | 0.000 | 0.000 | ||
| 15051 | 2022.05.06 11:00 | buy stop | 7205 | 0.06 | 124.000 | 0.000 | 0.000 | ||
| 15052 | 2022.05.06 11:00 | buy stop | 7206 | 0.06 | 125.000 | 0.000 | 0.000 | ||
| 15053 | 2022.05.06 11:00 | buy stop | 7207 | 0.06 | 126.000 | 0.000 | 0.000 | ||
| 15054 | 2022.05.06 11:00 | buy stop | 7208 | 0.06 | 127.000 | 0.000 | 0.000 | ||
| 15055 | 2022.05.06 11:00 | buy stop | 7209 | 0.06 | 128.000 | 0.000 | 0.000 | ||
| 15056 | 2022.05.06 11:36 | buy | 7191 | 0.06 | 110.000 | 0.000 | 0.000 | ||
| 15057 | 2022.05.06 18:15 | buy | 7192 | 0.06 | 111.000 | 0.000 | 0.000 | ||
| 15058 | 2022.05.09 04:18 | buy | 7180 | 0.06 | 108.000 | 0.000 | 0.000 | ||
| 15059 | 2022.05.09 13:46 | buy | 7181 | 0.13 | 107.000 | 0.000 | 0.000 | ||
| 15060 | 2022.05.09 17:20 | buy | 7182 | 0.26 | 106.000 | 0.000 | 0.000 | ||
| 15061 | 2022.05.09 17:39 | buy | 7183 | 0.53 | 105.000 | 0.000 | 0.000 | ||
| 15062 | 2022.05.09 18:21 | buy | 7184 | 1.06 | 104.000 | 0.000 | 0.000 | ||
| 15063 | 2022.05.09 20:35 | buy | 7185 | 2.13 | 103.000 | 0.000 | 0.000 | ||
| 15064 | 2022.05.10 03:21 | buy | 7186 | 4.26 | 102.000 | 0.000 | 0.000 | ||
| 15065 | 2022.05.10 04:28 | buy | 7187 | 8.52 | 101.000 | 0.000 | 0.000 | ||
| 15066 | 2022.05.10 10:00 | delete | 7209 | 0.06 | 128.000 | 0.000 | 0.000 | ||
| 15067 | 2022.05.10 10:00 | delete | 7208 | 0.06 | 127.000 | 0.000 | 0.000 | ||
| 15068 | 2022.05.10 10:00 | delete | 7207 | 0.06 | 126.000 | 0.000 | 0.000 | ||
| 15069 | 2022.05.10 10:00 | delete | 7206 | 0.06 | 125.000 | 0.000 | 0.000 | ||
| 15070 | 2022.05.10 10:00 | delete | 7205 | 0.06 | 124.000 | 0.000 | 0.000 | ||
| 15071 | 2022.05.10 10:00 | delete | 7204 | 0.06 | 123.000 | 0.000 | 0.000 | ||
| 15072 | 2022.05.10 10:00 | delete | 7203 | 0.06 | 122.000 | 0.000 | 0.000 | ||
| 15073 | 2022.05.10 10:00 | delete | 7202 | 0.06 | 121.000 | 0.000 | 0.000 | ||
| 15074 | 2022.05.10 10:00 | delete | 7201 | 0.06 | 120.000 | 0.000 | 0.000 | ||
| 15075 | 2022.05.10 10:00 | delete | 7200 | 0.06 | 119.000 | 0.000 | 0.000 | ||
| 15076 | 2022.05.10 10:00 | delete | 7199 | 0.06 | 118.000 | 0.000 | 0.000 | ||
| 15077 | 2022.05.10 10:00 | delete | 7198 | 0.06 | 117.000 | 0.000 | 0.000 | ||
| 15078 | 2022.05.10 10:00 | delete | 7197 | 0.06 | 116.000 | 0.000 | 0.000 | ||
| 15079 | 2022.05.10 10:00 | delete | 7196 | 0.06 | 115.000 | 0.000 | 0.000 | ||
| 15080 | 2022.05.10 10:00 | delete | 7195 | 0.06 | 114.000 | 0.000 | 0.000 | ||
| 15081 | 2022.05.10 10:00 | delete | 7194 | 0.06 | 113.000 | 0.000 | 0.000 | ||
| 15082 | 2022.05.10 10:00 | delete | 7193 | 0.06 | 112.000 | 0.000 | 0.000 | ||
| 15083 | 2022.05.10 10:00 | close | 7192 | 0.06 | 102.527 | 0.000 | 0.000 | -50.72 | 42111.82 |
| 15084 | 2022.05.10 10:00 | close | 7191 | 0.06 | 102.527 | 0.000 | 0.000 | -44.72 | 42067.10 |
| 15085 | 2022.05.10 10:00 | delete | 7190 | 68.19 | 98.000 | 0.000 | 0.000 | ||
| 15086 | 2022.05.10 10:00 | delete | 7189 | 34.09 | 99.000 | 0.000 | 0.000 | ||
| 15087 | 2022.05.10 10:00 | delete | 7188 | 17.04 | 100.000 | 0.000 | 0.000 | ||
| 15088 | 2022.05.10 10:00 | close | 7187 | 8.52 | 102.527 | 0.000 | 0.000 | 1275.44 | 43342.54 |
| 15089 | 2022.05.10 10:00 | close | 7186 | 4.26 | 102.527 | 0.000 | 0.000 | 211.72 | 43554.26 |
| 15090 | 2022.05.10 10:00 | close | 7185 | 2.13 | 102.527 | 0.000 | 0.000 | -104.50 | 43449.76 |
| 15091 | 2022.05.10 10:00 | close | 7184 | 1.06 | 102.527 | 0.000 | 0.000 | -158.01 | 43291.75 |
| 15092 | 2022.05.10 10:00 | close | 7183 | 0.53 | 102.527 | 0.000 | 0.000 | -132.00 | 43159.75 |
| 15093 | 2022.05.10 10:00 | close | 7182 | 0.26 | 102.527 | 0.000 | 0.000 | -90.76 | 43068.99 |
| 15094 | 2022.05.10 10:00 | close | 7181 | 0.13 | 102.527 | 0.000 | 0.000 | -58.38 | 43010.61 |
| 15095 | 2022.05.10 10:00 | close | 7180 | 0.06 | 102.527 | 0.000 | 0.000 | -32.95 | 42977.67 |
| 15096 | 2022.05.13 19:00 | buy limit | 7210 | 0.08 | 109.000 | 0.000 | 0.000 | ||
| 15097 | 2022.05.13 19:00 | buy limit | 7211 | 0.16 | 108.000 | 0.000 | 0.000 | ||
| 15098 | 2022.05.13 19:00 | buy limit | 7212 | 0.33 | 107.000 | 0.000 | 0.000 | ||
| 15099 | 2022.05.13 19:00 | buy limit | 7213 | 0.67 | 106.000 | 0.000 | 0.000 | ||
| 15100 | 2022.05.13 19:00 | buy limit | 7214 | 1.34 | 105.000 | 0.000 | 0.000 | ||
| 15101 | 2022.05.13 19:00 | buy limit | 7215 | 2.69 | 104.000 | 0.000 | 0.000 | ||
| 15102 | 2022.05.13 19:00 | buy limit | 7216 | 5.38 | 103.000 | 0.000 | 0.000 | ||
| 15103 | 2022.05.13 19:00 | buy limit | 7217 | 10.77 | 102.000 | 0.000 | 0.000 | ||
| 15104 | 2022.05.13 19:00 | buy limit | 7218 | 21.54 | 101.000 | 0.000 | 0.000 | ||
| 15105 | 2022.05.13 19:00 | buy limit | 7219 | 43.09 | 100.000 | 0.000 | 0.000 | ||
| 15106 | 2022.05.13 19:00 | buy limit | 7220 | 86.19 | 99.000 | 0.000 | 0.000 | ||
| 15107 | 2022.05.13 19:00 | buy stop | 7221 | 0.08 | 111.000 | 0.000 | 0.000 | ||
| 15108 | 2022.05.13 19:00 | buy stop | 7222 | 0.08 | 112.000 | 0.000 | 0.000 | ||
| 15109 | 2022.05.13 19:00 | buy stop | 7223 | 0.08 | 113.000 | 0.000 | 0.000 | ||
| 15110 | 2022.05.13 19:00 | buy stop | 7224 | 0.08 | 114.000 | 0.000 | 0.000 | ||
| 15111 | 2022.05.13 19:00 | buy stop | 7225 | 0.08 | 115.000 | 0.000 | 0.000 | ||
| 15112 | 2022.05.13 19:00 | buy stop | 7226 | 0.08 | 116.000 | 0.000 | 0.000 | ||
| 15113 | 2022.05.13 19:00 | buy stop | 7227 | 0.08 | 117.000 | 0.000 | 0.000 | ||
| 15114 | 2022.05.13 19:00 | buy stop | 7228 | 0.08 | 118.000 | 0.000 | 0.000 | ||
| 15115 | 2022.05.13 19:00 | buy stop | 7229 | 0.08 | 119.000 | 0.000 | 0.000 | ||
| 15116 | 2022.05.13 19:00 | buy stop | 7230 | 0.08 | 120.000 | 0.000 | 0.000 | ||
| 15117 | 2022.05.13 19:00 | buy stop | 7231 | 0.08 | 121.000 | 0.000 | 0.000 | ||
| 15118 | 2022.05.13 19:00 | buy stop | 7232 | 0.08 | 122.000 | 0.000 | 0.000 | ||
| 15119 | 2022.05.13 19:00 | buy stop | 7233 | 0.08 | 123.000 | 0.000 | 0.000 | ||
| 15120 | 2022.05.13 19:00 | buy stop | 7234 | 0.08 | 124.000 | 0.000 | 0.000 | ||
| 15121 | 2022.05.13 19:00 | buy stop | 7235 | 0.08 | 125.000 | 0.000 | 0.000 | ||
| 15122 | 2022.05.13 19:00 | buy stop | 7236 | 0.08 | 126.000 | 0.000 | 0.000 | ||
| 15123 | 2022.05.13 19:00 | buy stop | 7237 | 0.08 | 127.000 | 0.000 | 0.000 | ||
| 15124 | 2022.05.13 19:00 | buy stop | 7238 | 0.08 | 128.000 | 0.000 | 0.000 | ||
| 15125 | 2022.05.13 19:00 | buy stop | 7239 | 0.08 | 129.000 | 0.000 | 0.000 | ||
| 15126 | 2022.05.13 19:00 | buy stop | 7240 | 0.08 | 130.000 | 0.000 | 0.000 | ||
| 15127 | 2022.05.16 01:00 | buy | 7221 | 0.08 | 111.000 | 0.000 | 0.000 | ||
| 15128 | 2022.05.16 05:11 | buy | 7210 | 0.08 | 109.000 | 0.000 | 0.000 | ||
| 15129 | 2022.05.16 17:00 | delete | 7240 | 0.08 | 130.000 | 0.000 | 0.000 | ||
| 15130 | 2022.05.16 17:00 | delete | 7239 | 0.08 | 129.000 | 0.000 | 0.000 | ||
| 15131 | 2022.05.16 17:00 | delete | 7238 | 0.08 | 128.000 | 0.000 | 0.000 | ||
| 15132 | 2022.05.16 17:00 | delete | 7237 | 0.08 | 127.000 | 0.000 | 0.000 | ||
| 15133 | 2022.05.16 17:00 | delete | 7236 | 0.08 | 126.000 | 0.000 | 0.000 | ||
| 15134 | 2022.05.16 17:00 | delete | 7235 | 0.08 | 125.000 | 0.000 | 0.000 | ||
| 15135 | 2022.05.16 17:00 | delete | 7234 | 0.08 | 124.000 | 0.000 | 0.000 | ||
| 15136 | 2022.05.16 17:00 | delete | 7233 | 0.08 | 123.000 | 0.000 | 0.000 | ||
| 15137 | 2022.05.16 17:00 | delete | 7232 | 0.08 | 122.000 | 0.000 | 0.000 | ||
| 15138 | 2022.05.16 17:00 | delete | 7231 | 0.08 | 121.000 | 0.000 | 0.000 | ||
| 15139 | 2022.05.16 17:00 | delete | 7230 | 0.08 | 120.000 | 0.000 | 0.000 | ||
| 15140 | 2022.05.16 17:00 | delete | 7229 | 0.08 | 119.000 | 0.000 | 0.000 | ||
| 15141 | 2022.05.16 17:00 | delete | 7228 | 0.08 | 118.000 | 0.000 | 0.000 | ||
| 15142 | 2022.05.16 17:00 | delete | 7227 | 0.08 | 117.000 | 0.000 | 0.000 | ||
| 15143 | 2022.05.16 17:00 | delete | 7226 | 0.08 | 116.000 | 0.000 | 0.000 | ||
| 15144 | 2022.05.16 17:00 | delete | 7225 | 0.08 | 115.000 | 0.000 | 0.000 | ||
| 15145 | 2022.05.16 17:00 | delete | 7224 | 0.08 | 114.000 | 0.000 | 0.000 | ||
| 15146 | 2022.05.16 17:00 | delete | 7223 | 0.08 | 113.000 | 0.000 | 0.000 | ||
| 15147 | 2022.05.16 17:00 | delete | 7222 | 0.08 | 112.000 | 0.000 | 0.000 | ||
| 15148 | 2022.05.16 17:00 | close | 7221 | 0.08 | 110.517 | 0.000 | 0.000 | -4.10 | 42973.57 |
| 15149 | 2022.05.16 17:00 | delete | 7220 | 86.19 | 99.000 | 0.000 | 0.000 | ||
| 15150 | 2022.05.16 17:00 | delete | 7219 | 43.09 | 100.000 | 0.000 | 0.000 | ||
| 15151 | 2022.05.16 17:00 | delete | 7218 | 21.54 | 101.000 | 0.000 | 0.000 | ||
| 15152 | 2022.05.16 17:00 | delete | 7217 | 10.77 | 102.000 | 0.000 | 0.000 | ||
| 15153 | 2022.05.16 17:00 | delete | 7216 | 5.38 | 103.000 | 0.000 | 0.000 | ||
| 15154 | 2022.05.16 17:00 | delete | 7215 | 2.69 | 104.000 | 0.000 | 0.000 | ||
| 15155 | 2022.05.16 17:00 | delete | 7214 | 1.34 | 105.000 | 0.000 | 0.000 | ||
| 15156 | 2022.05.16 17:00 | delete | 7213 | 0.67 | 106.000 | 0.000 | 0.000 | ||
| 15157 | 2022.05.16 17:00 | delete | 7212 | 0.33 | 107.000 | 0.000 | 0.000 | ||
| 15158 | 2022.05.16 17:00 | delete | 7211 | 0.16 | 108.000 | 0.000 | 0.000 | ||
| 15159 | 2022.05.16 17:00 | close | 7210 | 0.08 | 110.517 | 0.000 | 0.000 | 11.90 | 42985.47 |
| 15160 | 2022.05.16 17:00 | buy | 7241 | 0.10 | 110.547 | 0.000 | 0.000 | ||
| 15161 | 2022.05.16 17:00 | buy limit | 7242 | 0.09 | 110.000 | 0.000 | 0.000 | ||
| 15162 | 2022.05.16 17:00 | buy limit | 7243 | 0.18 | 109.000 | 0.000 | 0.000 | ||
| 15163 | 2022.05.16 17:00 | buy limit | 7244 | 0.37 | 108.000 | 0.000 | 0.000 | ||
| 15164 | 2022.05.16 17:00 | buy limit | 7245 | 0.74 | 107.000 | 0.000 | 0.000 | ||
| 15165 | 2022.05.16 17:00 | buy limit | 7246 | 1.48 | 106.000 | 0.000 | 0.000 | ||
| 15166 | 2022.05.16 17:00 | buy limit | 7247 | 2.97 | 105.000 | 0.000 | 0.000 | ||
| 15167 | 2022.05.16 17:00 | buy limit | 7248 | 5.94 | 104.000 | 0.000 | 0.000 | ||
| 15168 | 2022.05.16 17:00 | buy limit | 7249 | 11.89 | 103.000 | 0.000 | 0.000 | ||
| 15169 | 2022.05.16 17:00 | buy limit | 7250 | 23.78 | 102.000 | 0.000 | 0.000 | ||
| 15170 | 2022.05.16 17:00 | buy limit | 7251 | 47.57 | 101.000 | 0.000 | 0.000 | ||
| 15171 | 2022.05.16 17:00 | buy limit | 7252 | 95.15 | 100.000 | 0.000 | 0.000 | ||
| 15172 | 2022.05.16 17:00 | buy stop | 7253 | 0.09 | 112.000 | 0.000 | 0.000 | ||
| 15173 | 2022.05.16 17:00 | buy stop | 7254 | 0.09 | 113.000 | 0.000 | 0.000 | ||
| 15174 | 2022.05.16 17:00 | buy stop | 7255 | 0.09 | 114.000 | 0.000 | 0.000 | ||
| 15175 | 2022.05.16 17:00 | buy stop | 7256 | 0.09 | 115.000 | 0.000 | 0.000 | ||
| 15176 | 2022.05.16 17:00 | buy stop | 7257 | 0.09 | 116.000 | 0.000 | 0.000 | ||
| 15177 | 2022.05.16 17:00 | buy stop | 7258 | 0.09 | 117.000 | 0.000 | 0.000 | ||
| 15178 | 2022.05.16 17:00 | buy stop | 7259 | 0.09 | 118.000 | 0.000 | 0.000 | ||
| 15179 | 2022.05.16 17:00 | buy stop | 7260 | 0.09 | 119.000 | 0.000 | 0.000 | ||
| 15180 | 2022.05.16 17:00 | buy stop | 7261 | 0.09 | 120.000 | 0.000 | 0.000 | ||
| 15181 | 2022.05.16 17:00 | buy stop | 7262 | 0.09 | 121.000 | 0.000 | 0.000 | ||
| 15182 | 2022.05.16 17:00 | buy stop | 7263 | 0.09 | 122.000 | 0.000 | 0.000 | ||
| 15183 | 2022.05.16 17:00 | buy stop | 7264 | 0.09 | 123.000 | 0.000 | 0.000 | ||
| 15184 | 2022.05.16 17:00 | buy stop | 7265 | 0.09 | 124.000 | 0.000 | 0.000 | ||
| 15185 | 2022.05.16 17:00 | buy stop | 7266 | 0.09 | 125.000 | 0.000 | 0.000 | ||
| 15186 | 2022.05.16 17:00 | buy stop | 7267 | 0.09 | 126.000 | 0.000 | 0.000 | ||
| 15187 | 2022.05.16 17:00 | buy stop | 7268 | 0.09 | 127.000 | 0.000 | 0.000 | ||
| 15188 | 2022.05.16 17:00 | buy stop | 7269 | 0.09 | 128.000 | 0.000 | 0.000 | ||
| 15189 | 2022.05.16 17:00 | buy stop | 7270 | 0.09 | 129.000 | 0.000 | 0.000 | ||
| 15190 | 2022.05.16 17:00 | buy stop | 7271 | 0.09 | 130.000 | 0.000 | 0.000 | ||
| 15191 | 2022.05.16 18:00 | delete | 7271 | 0.09 | 130.000 | 0.000 | 0.000 | ||
| 15192 | 2022.05.16 18:00 | delete | 7270 | 0.09 | 129.000 | 0.000 | 0.000 | ||
| 15193 | 2022.05.16 18:00 | delete | 7269 | 0.09 | 128.000 | 0.000 | 0.000 | ||
| 15194 | 2022.05.16 18:00 | delete | 7268 | 0.09 | 127.000 | 0.000 | 0.000 | ||
| 15195 | 2022.05.16 18:00 | delete | 7267 | 0.09 | 126.000 | 0.000 | 0.000 | ||
| 15196 | 2022.05.16 18:00 | delete | 7266 | 0.09 | 125.000 | 0.000 | 0.000 | ||
| 15197 | 2022.05.16 18:00 | delete | 7265 | 0.09 | 124.000 | 0.000 | 0.000 | ||
| 15198 | 2022.05.16 18:00 | delete | 7264 | 0.09 | 123.000 | 0.000 | 0.000 | ||
| 15199 | 2022.05.16 18:00 | delete | 7263 | 0.09 | 122.000 | 0.000 | 0.000 | ||
| 15200 | 2022.05.16 18:00 | delete | 7262 | 0.09 | 121.000 | 0.000 | 0.000 | ||
| 15201 | 2022.05.16 18:00 | delete | 7261 | 0.09 | 120.000 | 0.000 | 0.000 | ||
| 15202 | 2022.05.16 18:00 | delete | 7260 | 0.09 | 119.000 | 0.000 | 0.000 | ||
| 15203 | 2022.05.16 18:00 | delete | 7259 | 0.09 | 118.000 | 0.000 | 0.000 | ||
| 15204 | 2022.05.16 18:00 | delete | 7258 | 0.09 | 117.000 | 0.000 | 0.000 | ||
| 15205 | 2022.05.16 18:00 | delete | 7257 | 0.09 | 116.000 | 0.000 | 0.000 | ||
| 15206 | 2022.05.16 18:00 | delete | 7256 | 0.09 | 115.000 | 0.000 | 0.000 | ||
| 15207 | 2022.05.16 18:00 | delete | 7255 | 0.09 | 114.000 | 0.000 | 0.000 | ||
| 15208 | 2022.05.16 18:00 | delete | 7254 | 0.09 | 113.000 | 0.000 | 0.000 | ||
| 15209 | 2022.05.16 18:00 | delete | 7253 | 0.09 | 112.000 | 0.000 | 0.000 | ||
| 15210 | 2022.05.16 18:00 | delete | 7252 | 95.15 | 100.000 | 0.000 | 0.000 | ||
| 15211 | 2022.05.16 18:00 | delete | 7251 | 47.57 | 101.000 | 0.000 | 0.000 | ||
| 15212 | 2022.05.16 18:00 | delete | 7250 | 23.78 | 102.000 | 0.000 | 0.000 | ||
| 15213 | 2022.05.16 18:00 | delete | 7249 | 11.89 | 103.000 | 0.000 | 0.000 | ||
| 15214 | 2022.05.16 18:00 | delete | 7248 | 5.94 | 104.000 | 0.000 | 0.000 | ||
| 15215 | 2022.05.16 18:00 | delete | 7247 | 2.97 | 105.000 | 0.000 | 0.000 | ||
| 15216 | 2022.05.16 18:00 | delete | 7246 | 1.48 | 106.000 | 0.000 | 0.000 | ||
| 15217 | 2022.05.16 18:00 | delete | 7245 | 0.74 | 107.000 | 0.000 | 0.000 | ||
| 15218 | 2022.05.16 18:00 | delete | 7244 | 0.37 | 108.000 | 0.000 | 0.000 | ||
| 15219 | 2022.05.16 18:00 | delete | 7243 | 0.18 | 109.000 | 0.000 | 0.000 | ||
| 15220 | 2022.05.16 18:00 | delete | 7242 | 0.09 | 110.000 | 0.000 | 0.000 | ||
| 15221 | 2022.05.16 18:00 | close | 7241 | 0.10 | 111.437 | 0.000 | 0.000 | 8.60 | 42994.07 |
| 15222 | 2022.05.16 18:00 | buy | 7272 | 0.10 | 111.467 | 0.000 | 0.000 | ||
| 15223 | 2022.05.16 18:00 | buy limit | 7273 | 0.09 | 110.000 | 0.000 | 0.000 | ||
| 15224 | 2022.05.16 18:00 | buy limit | 7274 | 0.18 | 109.000 | 0.000 | 0.000 | ||
| 15225 | 2022.05.16 18:00 | buy limit | 7275 | 0.36 | 108.000 | 0.000 | 0.000 | ||
| 15226 | 2022.05.16 18:00 | buy limit | 7276 | 0.72 | 107.000 | 0.000 | 0.000 | ||
| 15227 | 2022.05.16 18:00 | buy limit | 7277 | 1.45 | 106.000 | 0.000 | 0.000 | ||
| 15228 | 2022.05.16 18:00 | buy limit | 7278 | 2.90 | 105.000 | 0.000 | 0.000 | ||
| 15229 | 2022.05.16 18:00 | buy limit | 7279 | 5.81 | 104.000 | 0.000 | 0.000 | ||
| 15230 | 2022.05.16 18:00 | buy limit | 7280 | 11.62 | 103.000 | 0.000 | 0.000 | ||
| 15231 | 2022.05.16 18:00 | buy limit | 7281 | 23.25 | 102.000 | 0.000 | 0.000 | ||
| 15232 | 2022.05.16 18:00 | buy limit | 7282 | 46.51 | 101.000 | 0.000 | 0.000 | ||
| 15233 | 2022.05.16 18:00 | buy limit | 7283 | 93.03 | 100.000 | 0.000 | 0.000 | ||
| 15234 | 2022.05.16 18:00 | buy stop | 7284 | 0.09 | 112.000 | 0.000 | 0.000 | ||
| 15235 | 2022.05.16 18:00 | buy stop | 7285 | 0.09 | 113.000 | 0.000 | 0.000 | ||
| 15236 | 2022.05.16 18:00 | buy stop | 7286 | 0.09 | 114.000 | 0.000 | 0.000 | ||
| 15237 | 2022.05.16 18:00 | buy stop | 7287 | 0.09 | 115.000 | 0.000 | 0.000 | ||
| 15238 | 2022.05.16 18:00 | buy stop | 7288 | 0.09 | 116.000 | 0.000 | 0.000 | ||
| 15239 | 2022.05.16 18:00 | buy stop | 7289 | 0.09 | 117.000 | 0.000 | 0.000 | ||
| 15240 | 2022.05.16 18:00 | buy stop | 7290 | 0.09 | 118.000 | 0.000 | 0.000 | ||
| 15241 | 2022.05.16 18:00 | buy stop | 7291 | 0.09 | 119.000 | 0.000 | 0.000 | ||
| 15242 | 2022.05.16 18:00 | buy stop | 7292 | 0.09 | 120.000 | 0.000 | 0.000 | ||
| 15243 | 2022.05.16 18:00 | buy stop | 7293 | 0.09 | 121.000 | 0.000 | 0.000 | ||
| 15244 | 2022.05.16 18:00 | buy stop | 7294 | 0.09 | 122.000 | 0.000 | 0.000 | ||
| 15245 | 2022.05.16 18:00 | buy stop | 7295 | 0.09 | 123.000 | 0.000 | 0.000 | ||
| 15246 | 2022.05.16 18:00 | buy stop | 7296 | 0.09 | 124.000 | 0.000 | 0.000 | ||
| 15247 | 2022.05.16 18:00 | buy stop | 7297 | 0.09 | 125.000 | 0.000 | 0.000 | ||
| 15248 | 2022.05.16 18:00 | buy stop | 7298 | 0.09 | 126.000 | 0.000 | 0.000 | ||
| 15249 | 2022.05.16 18:00 | buy stop | 7299 | 0.09 | 127.000 | 0.000 | 0.000 | ||
| 15250 | 2022.05.16 18:00 | buy stop | 7300 | 0.09 | 128.000 | 0.000 | 0.000 | ||
| 15251 | 2022.05.16 18:00 | buy stop | 7301 | 0.09 | 129.000 | 0.000 | 0.000 | ||
| 15252 | 2022.05.16 18:00 | buy stop | 7302 | 0.09 | 130.000 | 0.000 | 0.000 | ||
| 15253 | 2022.05.16 18:00 | buy stop | 7303 | 0.09 | 131.000 | 0.000 | 0.000 | ||
| 15254 | 2022.05.16 18:29 | buy | 7284 | 0.09 | 112.000 | 0.000 | 0.000 | ||
| 15255 | 2022.05.16 19:00 | delete | 7303 | 0.09 | 131.000 | 0.000 | 0.000 | ||
| 15256 | 2022.05.16 19:00 | delete | 7302 | 0.09 | 130.000 | 0.000 | 0.000 | ||
| 15257 | 2022.05.16 19:00 | delete | 7301 | 0.09 | 129.000 | 0.000 | 0.000 | ||
| 15258 | 2022.05.16 19:00 | delete | 7300 | 0.09 | 128.000 | 0.000 | 0.000 | ||
| 15259 | 2022.05.16 19:00 | delete | 7299 | 0.09 | 127.000 | 0.000 | 0.000 | ||
| 15260 | 2022.05.16 19:00 | delete | 7298 | 0.09 | 126.000 | 0.000 | 0.000 | ||
| 15261 | 2022.05.16 19:00 | delete | 7297 | 0.09 | 125.000 | 0.000 | 0.000 | ||
| 15262 | 2022.05.16 19:00 | delete | 7296 | 0.09 | 124.000 | 0.000 | 0.000 | ||
| 15263 | 2022.05.16 19:00 | delete | 7295 | 0.09 | 123.000 | 0.000 | 0.000 | ||
| 15264 | 2022.05.16 19:00 | delete | 7294 | 0.09 | 122.000 | 0.000 | 0.000 | ||
| 15265 | 2022.05.16 19:00 | delete | 7293 | 0.09 | 121.000 | 0.000 | 0.000 | ||
| 15266 | 2022.05.16 19:00 | delete | 7292 | 0.09 | 120.000 | 0.000 | 0.000 | ||
| 15267 | 2022.05.16 19:00 | delete | 7291 | 0.09 | 119.000 | 0.000 | 0.000 | ||
| 15268 | 2022.05.16 19:00 | delete | 7290 | 0.09 | 118.000 | 0.000 | 0.000 | ||
| 15269 | 2022.05.16 19:00 | delete | 7289 | 0.09 | 117.000 | 0.000 | 0.000 | ||
| 15270 | 2022.05.16 19:00 | delete | 7288 | 0.09 | 116.000 | 0.000 | 0.000 | ||
| 15271 | 2022.05.16 19:00 | delete | 7287 | 0.09 | 115.000 | 0.000 | 0.000 | ||
| 15272 | 2022.05.16 19:00 | delete | 7286 | 0.09 | 114.000 | 0.000 | 0.000 | ||
| 15273 | 2022.05.16 19:00 | delete | 7285 | 0.09 | 113.000 | 0.000 | 0.000 | ||
| 15274 | 2022.05.16 19:00 | close | 7284 | 0.09 | 112.432 | 0.000 | 0.000 | 3.62 | 42997.69 |
| 15275 | 2022.05.16 19:00 | delete | 7283 | 93.03 | 100.000 | 0.000 | 0.000 | ||
| 15276 | 2022.05.16 19:00 | delete | 7282 | 46.51 | 101.000 | 0.000 | 0.000 | ||
| 15277 | 2022.05.16 19:00 | delete | 7281 | 23.25 | 102.000 | 0.000 | 0.000 | ||
| 15278 | 2022.05.16 19:00 | delete | 7280 | 11.62 | 103.000 | 0.000 | 0.000 | ||
| 15279 | 2022.05.16 19:00 | delete | 7279 | 5.81 | 104.000 | 0.000 | 0.000 | ||
| 15280 | 2022.05.16 19:00 | delete | 7278 | 2.90 | 105.000 | 0.000 | 0.000 | ||
| 15281 | 2022.05.16 19:00 | delete | 7277 | 1.45 | 106.000 | 0.000 | 0.000 | ||
| 15282 | 2022.05.16 19:00 | delete | 7276 | 0.72 | 107.000 | 0.000 | 0.000 | ||
| 15283 | 2022.05.16 19:00 | delete | 7275 | 0.36 | 108.000 | 0.000 | 0.000 | ||
| 15284 | 2022.05.16 19:00 | delete | 7274 | 0.18 | 109.000 | 0.000 | 0.000 | ||
| 15285 | 2022.05.16 19:00 | delete | 7273 | 0.09 | 110.000 | 0.000 | 0.000 | ||
| 15286 | 2022.05.16 19:00 | close | 7272 | 0.10 | 112.432 | 0.000 | 0.000 | 9.35 | 43007.04 |
| 15287 | 2022.05.16 19:00 | buy | 7304 | 0.10 | 112.462 | 0.000 | 0.000 | ||
| 15288 | 2022.05.16 19:00 | buy limit | 7305 | 0.09 | 111.000 | 0.000 | 0.000 | ||
| 15289 | 2022.05.16 19:00 | buy limit | 7306 | 0.19 | 110.000 | 0.000 | 0.000 | ||
| 15290 | 2022.05.16 19:00 | buy limit | 7307 | 0.38 | 109.000 | 0.000 | 0.000 | ||
| 15291 | 2022.05.16 19:00 | buy limit | 7308 | 0.76 | 108.000 | 0.000 | 0.000 | ||
| 15292 | 2022.05.16 19:00 | buy limit | 7309 | 1.53 | 107.000 | 0.000 | 0.000 | ||
| 15293 | 2022.05.16 19:00 | buy limit | 7310 | 3.07 | 106.000 | 0.000 | 0.000 | ||
| 15294 | 2022.05.16 19:00 | buy limit | 7311 | 6.14 | 105.000 | 0.000 | 0.000 | ||
| 15295 | 2022.05.16 19:00 | buy limit | 7312 | 12.28 | 104.000 | 0.000 | 0.000 | ||
| 15296 | 2022.05.16 19:00 | buy limit | 7313 | 24.57 | 103.000 | 0.000 | 0.000 | ||
| 15297 | 2022.05.16 19:00 | buy limit | 7314 | 49.15 | 102.000 | 0.000 | 0.000 | ||
| 15298 | 2022.05.16 19:00 | buy limit | 7315 | 98.31 | 101.000 | 0.000 | 0.000 | ||
| 15299 | 2022.05.16 19:00 | buy stop | 7316 | 0.09 | 113.000 | 0.000 | 0.000 | ||
| 15300 | 2022.05.16 19:00 | buy stop | 7317 | 0.09 | 114.000 | 0.000 | 0.000 | ||
| 15301 | 2022.05.16 19:00 | buy stop | 7318 | 0.09 | 115.000 | 0.000 | 0.000 | ||
| 15302 | 2022.05.16 19:00 | buy stop | 7319 | 0.09 | 116.000 | 0.000 | 0.000 | ||
| 15303 | 2022.05.16 19:00 | buy stop | 7320 | 0.09 | 117.000 | 0.000 | 0.000 | ||
| 15304 | 2022.05.16 19:00 | buy stop | 7321 | 0.09 | 118.000 | 0.000 | 0.000 | ||
| 15305 | 2022.05.16 19:00 | buy stop | 7322 | 0.09 | 119.000 | 0.000 | 0.000 | ||
| 15306 | 2022.05.16 19:00 | buy stop | 7323 | 0.09 | 120.000 | 0.000 | 0.000 | ||
| 15307 | 2022.05.16 19:00 | buy stop | 7324 | 0.09 | 121.000 | 0.000 | 0.000 | ||
| 15308 | 2022.05.16 19:00 | buy stop | 7325 | 0.09 | 122.000 | 0.000 | 0.000 | ||
| 15309 | 2022.05.16 19:00 | buy stop | 7326 | 0.09 | 123.000 | 0.000 | 0.000 | ||
| 15310 | 2022.05.16 19:00 | buy stop | 7327 | 0.09 | 124.000 | 0.000 | 0.000 | ||
| 15311 | 2022.05.16 19:00 | buy stop | 7328 | 0.09 | 125.000 | 0.000 | 0.000 | ||
| 15312 | 2022.05.16 19:00 | buy stop | 7329 | 0.09 | 126.000 | 0.000 | 0.000 | ||
| 15313 | 2022.05.16 19:00 | buy stop | 7330 | 0.09 | 127.000 | 0.000 | 0.000 | ||
| 15314 | 2022.05.16 19:00 | buy stop | 7331 | 0.09 | 128.000 | 0.000 | 0.000 | ||
| 15315 | 2022.05.16 19:00 | buy stop | 7332 | 0.09 | 129.000 | 0.000 | 0.000 | ||
| 15316 | 2022.05.16 19:00 | buy stop | 7333 | 0.09 | 130.000 | 0.000 | 0.000 | ||
| 15317 | 2022.05.16 19:00 | buy stop | 7334 | 0.09 | 131.000 | 0.000 | 0.000 | ||
| 15318 | 2022.05.16 19:00 | buy stop | 7335 | 0.09 | 132.000 | 0.000 | 0.000 | ||
| 15319 | 2022.05.16 19:45 | buy | 7316 | 0.09 | 113.000 | 0.000 | 0.000 | ||
| 15320 | 2022.05.16 20:00 | delete | 7335 | 0.09 | 132.000 | 0.000 | 0.000 | ||
| 15321 | 2022.05.16 20:00 | delete | 7334 | 0.09 | 131.000 | 0.000 | 0.000 | ||
| 15322 | 2022.05.16 20:00 | delete | 7333 | 0.09 | 130.000 | 0.000 | 0.000 | ||
| 15323 | 2022.05.16 20:00 | delete | 7332 | 0.09 | 129.000 | 0.000 | 0.000 | ||
| 15324 | 2022.05.16 20:00 | delete | 7331 | 0.09 | 128.000 | 0.000 | 0.000 | ||
| 15325 | 2022.05.16 20:00 | delete | 7330 | 0.09 | 127.000 | 0.000 | 0.000 | ||
| 15326 | 2022.05.16 20:00 | delete | 7329 | 0.09 | 126.000 | 0.000 | 0.000 | ||
| 15327 | 2022.05.16 20:00 | delete | 7328 | 0.09 | 125.000 | 0.000 | 0.000 | ||
| 15328 | 2022.05.16 20:00 | delete | 7327 | 0.09 | 124.000 | 0.000 | 0.000 | ||
| 15329 | 2022.05.16 20:00 | delete | 7326 | 0.09 | 123.000 | 0.000 | 0.000 | ||
| 15330 | 2022.05.16 20:00 | delete | 7325 | 0.09 | 122.000 | 0.000 | 0.000 | ||
| 15331 | 2022.05.16 20:00 | delete | 7324 | 0.09 | 121.000 | 0.000 | 0.000 | ||
| 15332 | 2022.05.16 20:00 | delete | 7323 | 0.09 | 120.000 | 0.000 | 0.000 | ||
| 15333 | 2022.05.16 20:00 | delete | 7322 | 0.09 | 119.000 | 0.000 | 0.000 | ||
| 15334 | 2022.05.16 20:00 | delete | 7321 | 0.09 | 118.000 | 0.000 | 0.000 | ||
| 15335 | 2022.05.16 20:00 | delete | 7320 | 0.09 | 117.000 | 0.000 | 0.000 | ||
| 15336 | 2022.05.16 20:00 | delete | 7319 | 0.09 | 116.000 | 0.000 | 0.000 | ||
| 15337 | 2022.05.16 20:00 | delete | 7318 | 0.09 | 115.000 | 0.000 | 0.000 | ||
| 15338 | 2022.05.16 20:00 | delete | 7317 | 0.09 | 114.000 | 0.000 | 0.000 | ||
| 15339 | 2022.05.16 20:00 | close | 7316 | 0.09 | 113.327 | 0.000 | 0.000 | 2.67 | 43009.71 |
| 15340 | 2022.05.16 20:00 | delete | 7315 | 98.31 | 101.000 | 0.000 | 0.000 | ||
| 15341 | 2022.05.16 20:00 | delete | 7314 | 49.15 | 102.000 | 0.000 | 0.000 | ||
| 15342 | 2022.05.16 20:00 | delete | 7313 | 24.57 | 103.000 | 0.000 | 0.000 | ||
| 15343 | 2022.05.16 20:00 | delete | 7312 | 12.28 | 104.000 | 0.000 | 0.000 | ||
| 15344 | 2022.05.16 20:00 | delete | 7311 | 6.14 | 105.000 | 0.000 | 0.000 | ||
| 15345 | 2022.05.16 20:00 | delete | 7310 | 3.07 | 106.000 | 0.000 | 0.000 | ||
| 15346 | 2022.05.16 20:00 | delete | 7309 | 1.53 | 107.000 | 0.000 | 0.000 | ||
| 15347 | 2022.05.16 20:00 | delete | 7308 | 0.76 | 108.000 | 0.000 | 0.000 | ||
| 15348 | 2022.05.16 20:00 | delete | 7307 | 0.38 | 109.000 | 0.000 | 0.000 | ||
| 15349 | 2022.05.16 20:00 | delete | 7306 | 0.19 | 110.000 | 0.000 | 0.000 | ||
| 15350 | 2022.05.16 20:00 | delete | 7305 | 0.09 | 111.000 | 0.000 | 0.000 | ||
| 15351 | 2022.05.16 20:00 | close | 7304 | 0.10 | 113.327 | 0.000 | 0.000 | 8.35 | 43018.06 |
| 15352 | 2022.05.16 20:00 | buy | 7336 | 0.10 | 113.357 | 0.000 | 0.000 | ||
| 15353 | 2022.05.16 20:00 | buy limit | 7337 | 0.09 | 112.000 | 0.000 | 0.000 | ||
| 15354 | 2022.05.16 20:00 | buy limit | 7338 | 0.19 | 111.000 | 0.000 | 0.000 | ||
| 15355 | 2022.05.16 20:00 | buy limit | 7339 | 0.38 | 110.000 | 0.000 | 0.000 | ||
| 15356 | 2022.05.16 20:00 | buy limit | 7340 | 0.77 | 109.000 | 0.000 | 0.000 | ||
| 15357 | 2022.05.16 20:00 | buy limit | 7341 | 1.55 | 108.000 | 0.000 | 0.000 | ||
| 15358 | 2022.05.16 20:00 | buy limit | 7342 | 3.11 | 107.000 | 0.000 | 0.000 | ||
| 15359 | 2022.05.16 20:00 | buy limit | 7343 | 6.22 | 106.000 | 0.000 | 0.000 | ||
| 15360 | 2022.05.16 20:00 | buy limit | 7344 | 12.44 | 105.000 | 0.000 | 0.000 | ||
| 15361 | 2022.05.16 20:00 | buy limit | 7345 | 24.89 | 104.000 | 0.000 | 0.000 | ||
| 15362 | 2022.05.16 20:00 | buy limit | 7346 | 49.78 | 103.000 | 0.000 | 0.000 | ||
| 15363 | 2022.05.16 20:00 | buy limit | 7347 | 99.57 | 102.000 | 0.000 | 0.000 | ||
| 15364 | 2022.05.16 20:00 | buy stop | 7348 | 0.09 | 114.000 | 0.000 | 0.000 | ||
| 15365 | 2022.05.16 20:00 | buy stop | 7349 | 0.09 | 115.000 | 0.000 | 0.000 | ||
| 15366 | 2022.05.16 20:00 | buy stop | 7350 | 0.09 | 116.000 | 0.000 | 0.000 | ||
| 15367 | 2022.05.16 20:00 | buy stop | 7351 | 0.09 | 117.000 | 0.000 | 0.000 | ||
| 15368 | 2022.05.16 20:00 | buy stop | 7352 | 0.09 | 118.000 | 0.000 | 0.000 | ||
| 15369 | 2022.05.16 20:00 | buy stop | 7353 | 0.09 | 119.000 | 0.000 | 0.000 | ||
| 15370 | 2022.05.16 20:00 | buy stop | 7354 | 0.09 | 120.000 | 0.000 | 0.000 | ||
| 15371 | 2022.05.16 20:00 | buy stop | 7355 | 0.09 | 121.000 | 0.000 | 0.000 | ||
| 15372 | 2022.05.16 20:00 | buy stop | 7356 | 0.09 | 122.000 | 0.000 | 0.000 | ||
| 15373 | 2022.05.16 20:00 | buy stop | 7357 | 0.09 | 123.000 | 0.000 | 0.000 | ||
| 15374 | 2022.05.16 20:00 | buy stop | 7358 | 0.09 | 124.000 | 0.000 | 0.000 | ||
| 15375 | 2022.05.16 20:00 | buy stop | 7359 | 0.09 | 125.000 | 0.000 | 0.000 | ||
| 15376 | 2022.05.16 20:00 | buy stop | 7360 | 0.09 | 126.000 | 0.000 | 0.000 | ||
| 15377 | 2022.05.16 20:00 | buy stop | 7361 | 0.09 | 127.000 | 0.000 | 0.000 | ||
| 15378 | 2022.05.16 20:00 | buy stop | 7362 | 0.09 | 128.000 | 0.000 | 0.000 | ||
| 15379 | 2022.05.16 20:00 | buy stop | 7363 | 0.09 | 129.000 | 0.000 | 0.000 | ||
| 15380 | 2022.05.16 20:00 | buy stop | 7364 | 0.09 | 130.000 | 0.000 | 0.000 | ||
| 15381 | 2022.05.16 20:00 | buy stop | 7365 | 0.09 | 131.000 | 0.000 | 0.000 | ||
| 15382 | 2022.05.16 20:00 | buy stop | 7366 | 0.09 | 132.000 | 0.000 | 0.000 | ||
| 15383 | 2022.05.16 20:00 | buy stop | 7367 | 0.09 | 133.000 | 0.000 | 0.000 | ||
| 15384 | 2022.05.16 20:40 | buy | 7348 | 0.09 | 114.000 | 0.000 | 0.000 | ||
| 15385 | 2022.05.16 21:00 | delete | 7367 | 0.09 | 133.000 | 0.000 | 0.000 | ||
| 15386 | 2022.05.16 21:00 | delete | 7366 | 0.09 | 132.000 | 0.000 | 0.000 | ||
| 15387 | 2022.05.16 21:00 | delete | 7365 | 0.09 | 131.000 | 0.000 | 0.000 | ||
| 15388 | 2022.05.16 21:00 | delete | 7364 | 0.09 | 130.000 | 0.000 | 0.000 | ||
| 15389 | 2022.05.16 21:00 | delete | 7363 | 0.09 | 129.000 | 0.000 | 0.000 | ||
| 15390 | 2022.05.16 21:00 | delete | 7362 | 0.09 | 128.000 | 0.000 | 0.000 | ||
| 15391 | 2022.05.16 21:00 | delete | 7361 | 0.09 | 127.000 | 0.000 | 0.000 | ||
| 15392 | 2022.05.16 21:00 | delete | 7360 | 0.09 | 126.000 | 0.000 | 0.000 | ||
| 15393 | 2022.05.16 21:00 | delete | 7359 | 0.09 | 125.000 | 0.000 | 0.000 | ||
| 15394 | 2022.05.16 21:00 | delete | 7358 | 0.09 | 124.000 | 0.000 | 0.000 | ||
| 15395 | 2022.05.16 21:00 | delete | 7357 | 0.09 | 123.000 | 0.000 | 0.000 | ||
| 15396 | 2022.05.16 21:00 | delete | 7356 | 0.09 | 122.000 | 0.000 | 0.000 | ||
| 15397 | 2022.05.16 21:00 | delete | 7355 | 0.09 | 121.000 | 0.000 | 0.000 | ||
| 15398 | 2022.05.16 21:00 | delete | 7354 | 0.09 | 120.000 | 0.000 | 0.000 | ||
| 15399 | 2022.05.16 21:00 | delete | 7353 | 0.09 | 119.000 | 0.000 | 0.000 | ||
| 15400 | 2022.05.16 21:00 | delete | 7352 | 0.09 | 118.000 | 0.000 | 0.000 | ||
| 15401 | 2022.05.16 21:00 | delete | 7351 | 0.09 | 117.000 | 0.000 | 0.000 | ||
| 15402 | 2022.05.16 21:00 | delete | 7350 | 0.09 | 116.000 | 0.000 | 0.000 | ||
| 15403 | 2022.05.16 21:00 | delete | 7349 | 0.09 | 115.000 | 0.000 | 0.000 | ||
| 15404 | 2022.05.16 21:00 | close | 7348 | 0.09 | 114.167 | 0.000 | 0.000 | 1.23 | 43019.29 |
| 15405 | 2022.05.16 21:00 | delete | 7347 | 99.57 | 102.000 | 0.000 | 0.000 | ||
| 15406 | 2022.05.16 21:00 | delete | 7346 | 49.78 | 103.000 | 0.000 | 0.000 | ||
| 15407 | 2022.05.16 21:00 | delete | 7345 | 24.89 | 104.000 | 0.000 | 0.000 | ||
| 15408 | 2022.05.16 21:00 | delete | 7344 | 12.44 | 105.000 | 0.000 | 0.000 | ||
| 15409 | 2022.05.16 21:00 | delete | 7343 | 6.22 | 106.000 | 0.000 | 0.000 | ||
| 15410 | 2022.05.16 21:00 | delete | 7342 | 3.11 | 107.000 | 0.000 | 0.000 | ||
| 15411 | 2022.05.16 21:00 | delete | 7341 | 1.55 | 108.000 | 0.000 | 0.000 | ||
| 15412 | 2022.05.16 21:00 | delete | 7340 | 0.77 | 109.000 | 0.000 | 0.000 | ||
| 15413 | 2022.05.16 21:00 | delete | 7339 | 0.38 | 110.000 | 0.000 | 0.000 | ||
| 15414 | 2022.05.16 21:00 | delete | 7338 | 0.19 | 111.000 | 0.000 | 0.000 | ||
| 15415 | 2022.05.16 21:00 | delete | 7337 | 0.09 | 112.000 | 0.000 | 0.000 | ||
| 15416 | 2022.05.16 21:00 | close | 7336 | 0.10 | 114.167 | 0.000 | 0.000 | 7.80 | 43027.09 |
| 15417 | 2022.05.16 21:00 | buy | 7368 | 0.10 | 114.197 | 0.000 | 0.000 | ||
| 15418 | 2022.05.16 21:00 | buy limit | 7369 | 0.10 | 113.000 | 0.000 | 0.000 | ||
| 15419 | 2022.05.16 21:00 | buy limit | 7370 | 0.20 | 112.000 | 0.000 | 0.000 | ||
| 15420 | 2022.05.16 21:00 | buy limit | 7371 | 0.40 | 111.000 | 0.000 | 0.000 | ||
| 15421 | 2022.05.16 21:00 | buy limit | 7372 | 0.81 | 110.000 | 0.000 | 0.000 | ||
| 15422 | 2022.05.16 21:00 | buy limit | 7373 | 1.62 | 109.000 | 0.000 | 0.000 | ||
| 15423 | 2022.05.16 21:00 | buy limit | 7374 | 3.25 | 108.000 | 0.000 | 0.000 | ||
| 15424 | 2022.05.16 21:00 | buy limit | 7375 | 6.50 | 107.000 | 0.000 | 0.000 | ||
| 15425 | 2022.05.16 21:00 | buy limit | 7376 | 13.01 | 106.000 | 0.000 | 0.000 | ||
| 15426 | 2022.05.16 21:00 | buy limit | 7377 | 26.02 | 105.000 | 0.000 | 0.000 | ||
| 15427 | 2022.05.16 21:00 | buy limit | 7378 | 52.04 | 104.000 | 0.000 | 0.000 | ||
| 15428 | 2022.05.16 21:00 | buy stop | 7379 | 0.10 | 115.000 | 0.000 | 0.000 | ||
| 15429 | 2022.05.16 21:00 | buy stop | 7380 | 0.10 | 116.000 | 0.000 | 0.000 | ||
| 15430 | 2022.05.16 21:00 | buy stop | 7381 | 0.10 | 117.000 | 0.000 | 0.000 | ||
| 15431 | 2022.05.16 21:00 | buy stop | 7382 | 0.10 | 118.000 | 0.000 | 0.000 | ||
| 15432 | 2022.05.16 21:00 | buy stop | 7383 | 0.10 | 119.000 | 0.000 | 0.000 | ||
| 15433 | 2022.05.16 21:00 | buy stop | 7384 | 0.10 | 120.000 | 0.000 | 0.000 | ||
| 15434 | 2022.05.16 21:00 | buy stop | 7385 | 0.10 | 121.000 | 0.000 | 0.000 | ||
| 15435 | 2022.05.16 21:00 | buy stop | 7386 | 0.10 | 122.000 | 0.000 | 0.000 | ||
| 15436 | 2022.05.16 21:00 | buy stop | 7387 | 0.10 | 123.000 | 0.000 | 0.000 | ||
| 15437 | 2022.05.16 21:00 | buy stop | 7388 | 0.10 | 124.000 | 0.000 | 0.000 | ||
| 15438 | 2022.05.16 21:00 | buy stop | 7389 | 0.10 | 125.000 | 0.000 | 0.000 | ||
| 15439 | 2022.05.16 21:00 | buy stop | 7390 | 0.10 | 126.000 | 0.000 | 0.000 | ||
| 15440 | 2022.05.16 21:00 | buy stop | 7391 | 0.10 | 127.000 | 0.000 | 0.000 | ||
| 15441 | 2022.05.16 21:00 | buy stop | 7392 | 0.10 | 128.000 | 0.000 | 0.000 | ||
| 15442 | 2022.05.16 21:00 | buy stop | 7393 | 0.10 | 129.000 | 0.000 | 0.000 | ||
| 15443 | 2022.05.16 21:00 | buy stop | 7394 | 0.10 | 130.000 | 0.000 | 0.000 | ||
| 15444 | 2022.05.16 21:00 | buy stop | 7395 | 0.10 | 131.000 | 0.000 | 0.000 | ||
| 15445 | 2022.05.16 21:00 | buy stop | 7396 | 0.10 | 132.000 | 0.000 | 0.000 | ||
| 15446 | 2022.05.16 21:00 | buy stop | 7397 | 0.10 | 133.000 | 0.000 | 0.000 | ||
| 15447 | 2022.05.16 21:00 | buy stop | 7398 | 0.10 | 134.000 | 0.000 | 0.000 | ||
| 15448 | 2022.05.17 12:29 | buy | 7379 | 0.10 | 115.000 | 0.000 | 0.000 | ||
| 15449 | 2022.05.17 15:00 | delete | 7398 | 0.10 | 134.000 | 0.000 | 0.000 | ||
| 15450 | 2022.05.17 15:00 | delete | 7397 | 0.10 | 133.000 | 0.000 | 0.000 | ||
| 15451 | 2022.05.17 15:00 | delete | 7396 | 0.10 | 132.000 | 0.000 | 0.000 | ||
| 15452 | 2022.05.17 15:00 | delete | 7395 | 0.10 | 131.000 | 0.000 | 0.000 | ||
| 15453 | 2022.05.17 15:00 | delete | 7394 | 0.10 | 130.000 | 0.000 | 0.000 | ||
| 15454 | 2022.05.17 15:00 | delete | 7393 | 0.10 | 129.000 | 0.000 | 0.000 | ||
| 15455 | 2022.05.17 15:00 | delete | 7392 | 0.10 | 128.000 | 0.000 | 0.000 | ||
| 15456 | 2022.05.17 15:00 | delete | 7391 | 0.10 | 127.000 | 0.000 | 0.000 | ||
| 15457 | 2022.05.17 15:00 | delete | 7390 | 0.10 | 126.000 | 0.000 | 0.000 | ||
| 15458 | 2022.05.17 15:00 | delete | 7389 | 0.10 | 125.000 | 0.000 | 0.000 | ||
| 15459 | 2022.05.17 15:00 | delete | 7388 | 0.10 | 124.000 | 0.000 | 0.000 | ||
| 15460 | 2022.05.17 15:00 | delete | 7387 | 0.10 | 123.000 | 0.000 | 0.000 | ||
| 15461 | 2022.05.17 15:00 | delete | 7386 | 0.10 | 122.000 | 0.000 | 0.000 | ||
| 15462 | 2022.05.17 15:00 | delete | 7385 | 0.10 | 121.000 | 0.000 | 0.000 | ||
| 15463 | 2022.05.17 15:00 | delete | 7384 | 0.10 | 120.000 | 0.000 | 0.000 | ||
| 15464 | 2022.05.17 15:00 | delete | 7383 | 0.10 | 119.000 | 0.000 | 0.000 | ||
| 15465 | 2022.05.17 15:00 | delete | 7382 | 0.10 | 118.000 | 0.000 | 0.000 | ||
| 15466 | 2022.05.17 15:00 | delete | 7381 | 0.10 | 117.000 | 0.000 | 0.000 | ||
| 15467 | 2022.05.17 15:00 | delete | 7380 | 0.10 | 116.000 | 0.000 | 0.000 | ||
| 15468 | 2022.05.17 15:00 | close | 7379 | 0.10 | 115.283 | 0.000 | 0.000 | 2.53 | 43029.62 |
| 15469 | 2022.05.17 15:00 | delete | 7378 | 52.04 | 104.000 | 0.000 | 0.000 | ||
| 15470 | 2022.05.17 15:00 | delete | 7377 | 26.02 | 105.000 | 0.000 | 0.000 | ||
| 15471 | 2022.05.17 15:00 | delete | 7376 | 13.01 | 106.000 | 0.000 | 0.000 | ||
| 15472 | 2022.05.17 15:00 | delete | 7375 | 6.50 | 107.000 | 0.000 | 0.000 | ||
| 15473 | 2022.05.17 15:00 | delete | 7374 | 3.25 | 108.000 | 0.000 | 0.000 | ||
| 15474 | 2022.05.17 15:00 | delete | 7373 | 1.62 | 109.000 | 0.000 | 0.000 | ||
| 15475 | 2022.05.17 15:00 | delete | 7372 | 0.81 | 110.000 | 0.000 | 0.000 | ||
| 15476 | 2022.05.17 15:00 | delete | 7371 | 0.40 | 111.000 | 0.000 | 0.000 | ||
| 15477 | 2022.05.17 15:00 | delete | 7370 | 0.20 | 112.000 | 0.000 | 0.000 | ||
| 15478 | 2022.05.17 15:00 | delete | 7369 | 0.10 | 113.000 | 0.000 | 0.000 | ||
| 15479 | 2022.05.17 15:00 | close | 7368 | 0.10 | 115.283 | 0.000 | 0.000 | 10.68 | 43040.30 |
| 15480 | 2022.05.20 12:00 | buy limit | 7399 | 0.06 | 109.000 | 0.000 | 0.000 | ||
| 15481 | 2022.05.20 12:00 | buy limit | 7400 | 0.13 | 108.000 | 0.000 | 0.000 | ||
| 15482 | 2022.05.20 12:00 | buy limit | 7401 | 0.26 | 107.000 | 0.000 | 0.000 | ||
| 15483 | 2022.05.20 12:00 | buy limit | 7402 | 0.53 | 106.000 | 0.000 | 0.000 | ||
| 15484 | 2022.05.20 12:00 | buy limit | 7403 | 1.07 | 105.000 | 0.000 | 0.000 | ||
| 15485 | 2022.05.20 12:00 | buy limit | 7404 | 2.14 | 104.000 | 0.000 | 0.000 | ||
| 15486 | 2022.05.20 12:00 | buy limit | 7405 | 4.29 | 103.000 | 0.000 | 0.000 | ||
| 15487 | 2022.05.20 12:00 | buy limit | 7406 | 8.58 | 102.000 | 0.000 | 0.000 | ||
| 15488 | 2022.05.20 12:00 | buy limit | 7407 | 17.17 | 101.000 | 0.000 | 0.000 | ||
| 15489 | 2022.05.20 12:00 | buy limit | 7408 | 34.35 | 100.000 | 0.000 | 0.000 | ||
| 15490 | 2022.05.20 12:00 | buy limit | 7409 | 68.70 | 99.000 | 0.000 | 0.000 | ||
| 15491 | 2022.05.20 12:00 | buy stop | 7410 | 0.06 | 111.000 | 0.000 | 0.000 | ||
| 15492 | 2022.05.20 12:00 | buy stop | 7411 | 0.06 | 112.000 | 0.000 | 0.000 | ||
| 15493 | 2022.05.20 12:00 | buy stop | 7412 | 0.06 | 113.000 | 0.000 | 0.000 | ||
| 15494 | 2022.05.20 12:00 | buy stop | 7413 | 0.06 | 114.000 | 0.000 | 0.000 | ||
| 15495 | 2022.05.20 12:00 | buy stop | 7414 | 0.06 | 115.000 | 0.000 | 0.000 | ||
| 15496 | 2022.05.20 12:00 | buy stop | 7415 | 0.06 | 116.000 | 0.000 | 0.000 | ||
| 15497 | 2022.05.20 12:00 | buy stop | 7416 | 0.06 | 117.000 | 0.000 | 0.000 | ||
| 15498 | 2022.05.20 12:00 | buy stop | 7417 | 0.06 | 118.000 | 0.000 | 0.000 | ||
| 15499 | 2022.05.20 12:00 | buy stop | 7418 | 0.06 | 119.000 | 0.000 | 0.000 | ||
| 15500 | 2022.05.20 12:00 | buy stop | 7419 | 0.06 | 120.000 | 0.000 | 0.000 | ||
| 15501 | 2022.05.20 12:00 | buy stop | 7420 | 0.06 | 121.000 | 0.000 | 0.000 | ||
| 15502 | 2022.05.20 12:00 | buy stop | 7421 | 0.06 | 122.000 | 0.000 | 0.000 | ||
| 15503 | 2022.05.20 12:00 | buy stop | 7422 | 0.06 | 123.000 | 0.000 | 0.000 | ||
| 15504 | 2022.05.20 12:00 | buy stop | 7423 | 0.06 | 124.000 | 0.000 | 0.000 | ||
| 15505 | 2022.05.20 12:00 | buy stop | 7424 | 0.06 | 125.000 | 0.000 | 0.000 | ||
| 15506 | 2022.05.20 12:00 | buy stop | 7425 | 0.06 | 126.000 | 0.000 | 0.000 | ||
| 15507 | 2022.05.20 12:00 | buy stop | 7426 | 0.06 | 127.000 | 0.000 | 0.000 | ||
| 15508 | 2022.05.20 12:00 | buy stop | 7427 | 0.06 | 128.000 | 0.000 | 0.000 | ||
| 15509 | 2022.05.20 12:00 | buy stop | 7428 | 0.06 | 129.000 | 0.000 | 0.000 | ||
| 15510 | 2022.05.20 20:02 | buy | 7399 | 0.06 | 109.000 | 0.000 | 0.000 | ||
| 15511 | 2022.05.20 21:00 | delete | 7428 | 0.06 | 129.000 | 0.000 | 0.000 | ||
| 15512 | 2022.05.20 21:00 | delete | 7427 | 0.06 | 128.000 | 0.000 | 0.000 | ||
| 15513 | 2022.05.20 21:00 | delete | 7426 | 0.06 | 127.000 | 0.000 | 0.000 | ||
| 15514 | 2022.05.20 21:00 | delete | 7425 | 0.06 | 126.000 | 0.000 | 0.000 | ||
| 15515 | 2022.05.20 21:00 | delete | 7424 | 0.06 | 125.000 | 0.000 | 0.000 | ||
| 15516 | 2022.05.20 21:00 | delete | 7423 | 0.06 | 124.000 | 0.000 | 0.000 | ||
| 15517 | 2022.05.20 21:00 | delete | 7422 | 0.06 | 123.000 | 0.000 | 0.000 | ||
| 15518 | 2022.05.20 21:00 | delete | 7421 | 0.06 | 122.000 | 0.000 | 0.000 | ||
| 15519 | 2022.05.20 21:00 | delete | 7420 | 0.06 | 121.000 | 0.000 | 0.000 | ||
| 15520 | 2022.05.20 21:00 | delete | 7419 | 0.06 | 120.000 | 0.000 | 0.000 | ||
| 15521 | 2022.05.20 21:00 | delete | 7418 | 0.06 | 119.000 | 0.000 | 0.000 | ||
| 15522 | 2022.05.20 21:00 | delete | 7417 | 0.06 | 118.000 | 0.000 | 0.000 | ||
| 15523 | 2022.05.20 21:00 | delete | 7416 | 0.06 | 117.000 | 0.000 | 0.000 | ||
| 15524 | 2022.05.20 21:00 | delete | 7415 | 0.06 | 116.000 | 0.000 | 0.000 | ||
| 15525 | 2022.05.20 21:00 | delete | 7414 | 0.06 | 115.000 | 0.000 | 0.000 | ||
| 15526 | 2022.05.20 21:00 | delete | 7413 | 0.06 | 114.000 | 0.000 | 0.000 | ||
| 15527 | 2022.05.20 21:00 | delete | 7412 | 0.06 | 113.000 | 0.000 | 0.000 | ||
| 15528 | 2022.05.20 21:00 | delete | 7411 | 0.06 | 112.000 | 0.000 | 0.000 | ||
| 15529 | 2022.05.20 21:00 | delete | 7410 | 0.06 | 111.000 | 0.000 | 0.000 | ||
| 15530 | 2022.05.20 21:00 | delete | 7409 | 68.70 | 99.000 | 0.000 | 0.000 | ||
| 15531 | 2022.05.20 21:00 | delete | 7408 | 34.35 | 100.000 | 0.000 | 0.000 | ||
| 15532 | 2022.05.20 21:00 | delete | 7407 | 17.17 | 101.000 | 0.000 | 0.000 | ||
| 15533 | 2022.05.20 21:00 | delete | 7406 | 8.58 | 102.000 | 0.000 | 0.000 | ||
| 15534 | 2022.05.20 21:00 | delete | 7405 | 4.29 | 103.000 | 0.000 | 0.000 | ||
| 15535 | 2022.05.20 21:00 | delete | 7404 | 2.14 | 104.000 | 0.000 | 0.000 | ||
| 15536 | 2022.05.20 21:00 | delete | 7403 | 1.07 | 105.000 | 0.000 | 0.000 | ||
| 15537 | 2022.05.20 21:00 | delete | 7402 | 0.53 | 106.000 | 0.000 | 0.000 | ||
| 15538 | 2022.05.20 21:00 | delete | 7401 | 0.26 | 107.000 | 0.000 | 0.000 | ||
| 15539 | 2022.05.20 21:00 | delete | 7400 | 0.13 | 108.000 | 0.000 | 0.000 | ||
| 15540 | 2022.05.20 21:00 | close | 7399 | 0.06 | 110.927 | 0.000 | 0.000 | 11.38 | 43051.68 |
| 15541 | 2022.05.20 21:00 | buy | 7429 | 0.10 | 110.957 | 0.000 | 0.000 | ||
| 15542 | 2022.05.20 21:00 | buy limit | 7430 | 0.09 | 110.000 | 0.000 | 0.000 | ||
| 15543 | 2022.05.20 21:00 | buy limit | 7431 | 0.18 | 109.000 | 0.000 | 0.000 | ||
| 15544 | 2022.05.20 21:00 | buy limit | 7432 | 0.37 | 108.000 | 0.000 | 0.000 | ||
| 15545 | 2022.05.20 21:00 | buy limit | 7433 | 0.74 | 107.000 | 0.000 | 0.000 | ||
| 15546 | 2022.05.20 21:00 | buy limit | 7434 | 1.48 | 106.000 | 0.000 | 0.000 | ||
| 15547 | 2022.05.20 21:00 | buy limit | 7435 | 2.97 | 105.000 | 0.000 | 0.000 | ||
| 15548 | 2022.05.20 21:00 | buy limit | 7436 | 5.95 | 104.000 | 0.000 | 0.000 | ||
| 15549 | 2022.05.20 21:00 | buy limit | 7437 | 11.90 | 103.000 | 0.000 | 0.000 | ||
| 15550 | 2022.05.20 21:00 | buy limit | 7438 | 23.80 | 102.000 | 0.000 | 0.000 | ||
| 15551 | 2022.05.20 21:00 | buy limit | 7439 | 47.60 | 101.000 | 0.000 | 0.000 | ||
| 15552 | 2022.05.20 21:00 | buy limit | 7440 | 95.20 | 100.000 | 0.000 | 0.000 | ||
| 15553 | 2022.05.20 21:00 | buy stop | 7441 | 0.09 | 112.000 | 0.000 | 0.000 | ||
| 15554 | 2022.05.20 21:00 | buy stop | 7442 | 0.09 | 113.000 | 0.000 | 0.000 | ||
| 15555 | 2022.05.20 21:00 | buy stop | 7443 | 0.09 | 114.000 | 0.000 | 0.000 | ||
| 15556 | 2022.05.20 21:00 | buy stop | 7444 | 0.09 | 115.000 | 0.000 | 0.000 | ||
| 15557 | 2022.05.20 21:00 | buy stop | 7445 | 0.09 | 116.000 | 0.000 | 0.000 | ||
| 15558 | 2022.05.20 21:00 | buy stop | 7446 | 0.09 | 117.000 | 0.000 | 0.000 | ||
| 15559 | 2022.05.20 21:00 | buy stop | 7447 | 0.09 | 118.000 | 0.000 | 0.000 | ||
| 15560 | 2022.05.20 21:00 | buy stop | 7448 | 0.09 | 119.000 | 0.000 | 0.000 | ||
| 15561 | 2022.05.20 21:00 | buy stop | 7449 | 0.09 | 120.000 | 0.000 | 0.000 | ||
| 15562 | 2022.05.20 21:00 | buy stop | 7450 | 0.09 | 121.000 | 0.000 | 0.000 | ||
| 15563 | 2022.05.20 21:00 | buy stop | 7451 | 0.09 | 122.000 | 0.000 | 0.000 | ||
| 15564 | 2022.05.20 21:00 | buy stop | 7452 | 0.09 | 123.000 | 0.000 | 0.000 | ||
| 15565 | 2022.05.20 21:00 | buy stop | 7453 | 0.09 | 124.000 | 0.000 | 0.000 | ||
| 15566 | 2022.05.20 21:00 | buy stop | 7454 | 0.09 | 125.000 | 0.000 | 0.000 | ||
| 15567 | 2022.05.20 21:00 | buy stop | 7455 | 0.09 | 126.000 | 0.000 | 0.000 | ||
| 15568 | 2022.05.20 21:00 | buy stop | 7456 | 0.09 | 127.000 | 0.000 | 0.000 | ||
| 15569 | 2022.05.20 21:00 | buy stop | 7457 | 0.09 | 128.000 | 0.000 | 0.000 | ||
| 15570 | 2022.05.20 21:00 | buy stop | 7458 | 0.09 | 129.000 | 0.000 | 0.000 | ||
| 15571 | 2022.05.20 21:00 | buy stop | 7459 | 0.09 | 130.000 | 0.000 | 0.000 | ||
| 15572 | 2022.05.20 21:38 | buy | 7430 | 0.09 | 110.000 | 0.000 | 0.000 | ||
| 15573 | 2022.05.23 09:00 | delete | 7459 | 0.09 | 130.000 | 0.000 | 0.000 | ||
| 15574 | 2022.05.23 09:00 | delete | 7458 | 0.09 | 129.000 | 0.000 | 0.000 | ||
| 15575 | 2022.05.23 09:00 | delete | 7457 | 0.09 | 128.000 | 0.000 | 0.000 | ||
| 15576 | 2022.05.23 09:00 | delete | 7456 | 0.09 | 127.000 | 0.000 | 0.000 | ||
| 15577 | 2022.05.23 09:00 | delete | 7455 | 0.09 | 126.000 | 0.000 | 0.000 | ||
| 15578 | 2022.05.23 09:00 | delete | 7454 | 0.09 | 125.000 | 0.000 | 0.000 | ||
| 15579 | 2022.05.23 09:00 | delete | 7453 | 0.09 | 124.000 | 0.000 | 0.000 | ||
| 15580 | 2022.05.23 09:00 | delete | 7452 | 0.09 | 123.000 | 0.000 | 0.000 | ||
| 15581 | 2022.05.23 09:00 | delete | 7451 | 0.09 | 122.000 | 0.000 | 0.000 | ||
| 15582 | 2022.05.23 09:00 | delete | 7450 | 0.09 | 121.000 | 0.000 | 0.000 | ||
| 15583 | 2022.05.23 09:00 | delete | 7449 | 0.09 | 120.000 | 0.000 | 0.000 | ||
| 15584 | 2022.05.23 09:00 | delete | 7448 | 0.09 | 119.000 | 0.000 | 0.000 | ||
| 15585 | 2022.05.23 09:00 | delete | 7447 | 0.09 | 118.000 | 0.000 | 0.000 | ||
| 15586 | 2022.05.23 09:00 | delete | 7446 | 0.09 | 117.000 | 0.000 | 0.000 | ||
| 15587 | 2022.05.23 09:00 | delete | 7445 | 0.09 | 116.000 | 0.000 | 0.000 | ||
| 15588 | 2022.05.23 09:00 | delete | 7444 | 0.09 | 115.000 | 0.000 | 0.000 | ||
| 15589 | 2022.05.23 09:00 | delete | 7443 | 0.09 | 114.000 | 0.000 | 0.000 | ||
| 15590 | 2022.05.23 09:00 | delete | 7442 | 0.09 | 113.000 | 0.000 | 0.000 | ||
| 15591 | 2022.05.23 09:00 | delete | 7441 | 0.09 | 112.000 | 0.000 | 0.000 | ||
| 15592 | 2022.05.23 09:00 | delete | 7440 | 95.20 | 100.000 | 0.000 | 0.000 | ||
| 15593 | 2022.05.23 09:00 | delete | 7439 | 47.60 | 101.000 | 0.000 | 0.000 | ||
| 15594 | 2022.05.23 09:00 | delete | 7438 | 23.80 | 102.000 | 0.000 | 0.000 | ||
| 15595 | 2022.05.23 09:00 | delete | 7437 | 11.90 | 103.000 | 0.000 | 0.000 | ||
| 15596 | 2022.05.23 09:00 | delete | 7436 | 5.95 | 104.000 | 0.000 | 0.000 | ||
| 15597 | 2022.05.23 09:00 | delete | 7435 | 2.97 | 105.000 | 0.000 | 0.000 | ||
| 15598 | 2022.05.23 09:00 | delete | 7434 | 1.48 | 106.000 | 0.000 | 0.000 | ||
| 15599 | 2022.05.23 09:00 | delete | 7433 | 0.74 | 107.000 | 0.000 | 0.000 | ||
| 15600 | 2022.05.23 09:00 | delete | 7432 | 0.37 | 108.000 | 0.000 | 0.000 | ||
| 15601 | 2022.05.23 09:00 | delete | 7431 | 0.18 | 109.000 | 0.000 | 0.000 | ||
| 15602 | 2022.05.23 09:00 | close | 7430 | 0.09 | 111.227 | 0.000 | 0.000 | 11.10 | 43062.78 |
| 15603 | 2022.05.23 09:00 | close | 7429 | 0.10 | 111.227 | 0.000 | 0.000 | 2.77 | 43065.56 |
| 15604 | 2022.05.23 09:00 | buy | 7460 | 0.10 | 111.257 | 0.000 | 0.000 | ||
| 15605 | 2022.05.23 09:00 | buy limit | 7461 | 0.07 | 110.000 | 0.000 | 0.000 | ||
| 15606 | 2022.05.23 09:00 | buy limit | 7462 | 0.14 | 109.000 | 0.000 | 0.000 | ||
| 15607 | 2022.05.23 09:00 | buy limit | 7463 | 0.29 | 108.000 | 0.000 | 0.000 | ||
| 15608 | 2022.05.23 09:00 | buy limit | 7464 | 0.58 | 107.000 | 0.000 | 0.000 | ||
| 15609 | 2022.05.23 09:00 | buy limit | 7465 | 1.17 | 106.000 | 0.000 | 0.000 | ||
| 15610 | 2022.05.23 09:00 | buy limit | 7466 | 2.34 | 105.000 | 0.000 | 0.000 | ||
| 15611 | 2022.05.23 09:00 | buy limit | 7467 | 4.69 | 104.000 | 0.000 | 0.000 | ||
| 15612 | 2022.05.23 09:00 | buy limit | 7468 | 9.38 | 103.000 | 0.000 | 0.000 | ||
| 15613 | 2022.05.23 09:00 | buy limit | 7469 | 18.77 | 102.000 | 0.000 | 0.000 | ||
| 15614 | 2022.05.23 09:00 | buy limit | 7470 | 37.55 | 101.000 | 0.000 | 0.000 | ||
| 15615 | 2022.05.23 09:00 | buy limit | 7471 | 75.10 | 100.000 | 0.000 | 0.000 | ||
| 15616 | 2022.05.23 09:00 | buy stop | 7472 | 0.07 | 112.000 | 0.000 | 0.000 | ||
| 15617 | 2022.05.23 09:00 | buy stop | 7473 | 0.07 | 113.000 | 0.000 | 0.000 | ||
| 15618 | 2022.05.23 09:00 | buy stop | 7474 | 0.07 | 114.000 | 0.000 | 0.000 | ||
| 15619 | 2022.05.23 09:00 | buy stop | 7475 | 0.07 | 115.000 | 0.000 | 0.000 | ||
| 15620 | 2022.05.23 09:00 | buy stop | 7476 | 0.07 | 116.000 | 0.000 | 0.000 | ||
| 15621 | 2022.05.23 09:00 | buy stop | 7477 | 0.07 | 117.000 | 0.000 | 0.000 | ||
| 15622 | 2022.05.23 09:00 | buy stop | 7478 | 0.07 | 118.000 | 0.000 | 0.000 | ||
| 15623 | 2022.05.23 09:00 | buy stop | 7479 | 0.07 | 119.000 | 0.000 | 0.000 | ||
| 15624 | 2022.05.23 09:00 | buy stop | 7480 | 0.07 | 120.000 | 0.000 | 0.000 | ||
| 15625 | 2022.05.23 09:00 | buy stop | 7481 | 0.07 | 121.000 | 0.000 | 0.000 | ||
| 15626 | 2022.05.23 09:00 | buy stop | 7482 | 0.07 | 122.000 | 0.000 | 0.000 | ||
| 15627 | 2022.05.23 09:00 | buy stop | 7483 | 0.07 | 123.000 | 0.000 | 0.000 | ||
| 15628 | 2022.05.23 09:00 | buy stop | 7484 | 0.07 | 124.000 | 0.000 | 0.000 | ||
| 15629 | 2022.05.23 09:00 | buy stop | 7485 | 0.07 | 125.000 | 0.000 | 0.000 | ||
| 15630 | 2022.05.23 09:00 | buy stop | 7486 | 0.07 | 126.000 | 0.000 | 0.000 | ||
| 15631 | 2022.05.23 09:00 | buy stop | 7487 | 0.07 | 127.000 | 0.000 | 0.000 | ||
| 15632 | 2022.05.23 09:00 | buy stop | 7488 | 0.07 | 128.000 | 0.000 | 0.000 | ||
| 15633 | 2022.05.23 09:00 | buy stop | 7489 | 0.07 | 129.000 | 0.000 | 0.000 | ||
| 15634 | 2022.05.23 09:00 | buy stop | 7490 | 0.07 | 130.000 | 0.000 | 0.000 | ||
| 15635 | 2022.05.23 09:00 | buy stop | 7491 | 0.07 | 131.000 | 0.000 | 0.000 | ||
| 15636 | 2022.05.23 16:20 | buy | 7461 | 0.07 | 110.000 | 0.000 | 0.000 | ||
| 15637 | 2022.05.24 08:43 | buy | 7462 | 0.14 | 109.000 | 0.000 | 0.000 | ||
| 15638 | 2022.05.24 14:00 | delete | 7491 | 0.07 | 131.000 | 0.000 | 0.000 | ||
| 15639 | 2022.05.24 14:00 | delete | 7490 | 0.07 | 130.000 | 0.000 | 0.000 | ||
| 15640 | 2022.05.24 14:00 | delete | 7489 | 0.07 | 129.000 | 0.000 | 0.000 | ||
| 15641 | 2022.05.24 14:00 | delete | 7488 | 0.07 | 128.000 | 0.000 | 0.000 | ||
| 15642 | 2022.05.24 14:00 | delete | 7487 | 0.07 | 127.000 | 0.000 | 0.000 | ||
| 15643 | 2022.05.24 14:00 | delete | 7486 | 0.07 | 126.000 | 0.000 | 0.000 | ||
| 15644 | 2022.05.24 14:00 | delete | 7485 | 0.07 | 125.000 | 0.000 | 0.000 | ||
| 15645 | 2022.05.24 14:00 | delete | 7484 | 0.07 | 124.000 | 0.000 | 0.000 | ||
| 15646 | 2022.05.24 14:00 | delete | 7483 | 0.07 | 123.000 | 0.000 | 0.000 | ||
| 15647 | 2022.05.24 14:00 | delete | 7482 | 0.07 | 122.000 | 0.000 | 0.000 | ||
| 15648 | 2022.05.24 14:00 | delete | 7481 | 0.07 | 121.000 | 0.000 | 0.000 | ||
| 15649 | 2022.05.24 14:00 | delete | 7480 | 0.07 | 120.000 | 0.000 | 0.000 | ||
| 15650 | 2022.05.24 14:00 | delete | 7479 | 0.07 | 119.000 | 0.000 | 0.000 | ||
| 15651 | 2022.05.24 14:00 | delete | 7478 | 0.07 | 118.000 | 0.000 | 0.000 | ||
| 15652 | 2022.05.24 14:00 | delete | 7477 | 0.07 | 117.000 | 0.000 | 0.000 | ||
| 15653 | 2022.05.24 14:00 | delete | 7476 | 0.07 | 116.000 | 0.000 | 0.000 | ||
| 15654 | 2022.05.24 14:00 | delete | 7475 | 0.07 | 115.000 | 0.000 | 0.000 | ||
| 15655 | 2022.05.24 14:00 | delete | 7474 | 0.07 | 114.000 | 0.000 | 0.000 | ||
| 15656 | 2022.05.24 14:00 | delete | 7473 | 0.07 | 113.000 | 0.000 | 0.000 | ||
| 15657 | 2022.05.24 14:00 | delete | 7472 | 0.07 | 112.000 | 0.000 | 0.000 | ||
| 15658 | 2022.05.24 14:00 | delete | 7471 | 75.10 | 100.000 | 0.000 | 0.000 | ||
| 15659 | 2022.05.24 14:00 | delete | 7470 | 37.55 | 101.000 | 0.000 | 0.000 | ||
| 15660 | 2022.05.24 14:00 | delete | 7469 | 18.77 | 102.000 | 0.000 | 0.000 | ||
| 15661 | 2022.05.24 14:00 | delete | 7468 | 9.38 | 103.000 | 0.000 | 0.000 | ||
| 15662 | 2022.05.24 14:00 | delete | 7467 | 4.69 | 104.000 | 0.000 | 0.000 | ||
| 15663 | 2022.05.24 14:00 | delete | 7466 | 2.34 | 105.000 | 0.000 | 0.000 | ||
| 15664 | 2022.05.24 14:00 | delete | 7465 | 1.17 | 106.000 | 0.000 | 0.000 | ||
| 15665 | 2022.05.24 14:00 | delete | 7464 | 0.58 | 107.000 | 0.000 | 0.000 | ||
| 15666 | 2022.05.24 14:00 | delete | 7463 | 0.29 | 108.000 | 0.000 | 0.000 | ||
| 15667 | 2022.05.24 14:00 | close | 7462 | 0.14 | 110.632 | 0.000 | 0.000 | 22.43 | 43087.99 |
| 15668 | 2022.05.24 14:00 | close | 7461 | 0.07 | 110.632 | 0.000 | 0.000 | 4.30 | 43092.28 |
| 15669 | 2022.05.24 14:00 | close | 7460 | 0.10 | 110.632 | 0.000 | 0.000 | -6.43 | 43085.86 |
| 15670 | 2022.05.24 15:00 | buy limit | 7492 | 0.05 | 110.000 | 0.000 | 0.000 | ||
| 15671 | 2022.05.24 15:00 | buy limit | 7493 | 0.11 | 109.000 | 0.000 | 0.000 | ||
| 15672 | 2022.05.24 15:00 | buy limit | 7494 | 0.22 | 108.000 | 0.000 | 0.000 | ||
| 15673 | 2022.05.24 15:00 | buy limit | 7495 | 0.45 | 107.000 | 0.000 | 0.000 | ||
| 15674 | 2022.05.24 15:00 | buy limit | 7496 | 0.91 | 106.000 | 0.000 | 0.000 | ||
| 15675 | 2022.05.24 15:00 | buy limit | 7497 | 1.82 | 105.000 | 0.000 | 0.000 | ||
| 15676 | 2022.05.24 15:00 | buy limit | 7498 | 3.64 | 104.000 | 0.000 | 0.000 | ||
| 15677 | 2022.05.24 15:00 | buy limit | 7499 | 7.28 | 103.000 | 0.000 | 0.000 | ||
| 15678 | 2022.05.24 15:00 | buy limit | 7500 | 14.56 | 102.000 | 0.000 | 0.000 | ||
| 15679 | 2022.05.24 15:00 | buy limit | 7501 | 29.12 | 101.000 | 0.000 | 0.000 | ||
| 15680 | 2022.05.24 15:00 | buy limit | 7502 | 58.25 | 100.000 | 0.000 | 0.000 | ||
| 15681 | 2022.05.24 15:00 | buy stop | 7503 | 0.05 | 112.000 | 0.000 | 0.000 | ||
| 15682 | 2022.05.24 15:00 | buy stop | 7504 | 0.05 | 113.000 | 0.000 | 0.000 | ||
| 15683 | 2022.05.24 15:00 | buy stop | 7505 | 0.05 | 114.000 | 0.000 | 0.000 | ||
| 15684 | 2022.05.24 15:00 | buy stop | 7506 | 0.05 | 115.000 | 0.000 | 0.000 | ||
| 15685 | 2022.05.24 15:00 | buy stop | 7507 | 0.05 | 116.000 | 0.000 | 0.000 | ||
| 15686 | 2022.05.24 15:00 | buy stop | 7508 | 0.05 | 117.000 | 0.000 | 0.000 | ||
| 15687 | 2022.05.24 15:00 | buy stop | 7509 | 0.05 | 118.000 | 0.000 | 0.000 | ||
| 15688 | 2022.05.24 15:00 | buy stop | 7510 | 0.05 | 119.000 | 0.000 | 0.000 | ||
| 15689 | 2022.05.24 15:00 | buy stop | 7511 | 0.05 | 120.000 | 0.000 | 0.000 | ||
| 15690 | 2022.05.24 15:00 | buy stop | 7512 | 0.05 | 121.000 | 0.000 | 0.000 | ||
| 15691 | 2022.05.24 15:00 | buy stop | 7513 | 0.05 | 122.000 | 0.000 | 0.000 | ||
| 15692 | 2022.05.24 15:00 | buy stop | 7514 | 0.05 | 123.000 | 0.000 | 0.000 | ||
| 15693 | 2022.05.24 15:00 | buy stop | 7515 | 0.05 | 124.000 | 0.000 | 0.000 | ||
| 15694 | 2022.05.24 15:00 | buy stop | 7516 | 0.05 | 125.000 | 0.000 | 0.000 | ||
| 15695 | 2022.05.24 15:00 | buy stop | 7517 | 0.05 | 126.000 | 0.000 | 0.000 | ||
| 15696 | 2022.05.24 15:00 | buy stop | 7518 | 0.05 | 127.000 | 0.000 | 0.000 | ||
| 15697 | 2022.05.24 15:00 | buy stop | 7519 | 0.05 | 128.000 | 0.000 | 0.000 | ||
| 15698 | 2022.05.24 15:00 | buy stop | 7520 | 0.05 | 129.000 | 0.000 | 0.000 | ||
| 15699 | 2022.05.24 15:00 | buy stop | 7521 | 0.05 | 130.000 | 0.000 | 0.000 | ||
| 15700 | 2022.05.24 16:05 | buy | 7492 | 0.05 | 110.000 | 0.000 | 0.000 | ||
| 15701 | 2022.05.26 16:19 | buy | 7503 | 0.05 | 112.000 | 0.000 | 0.000 | ||
| 15702 | 2022.05.26 16:56 | buy | 7504 | 0.05 | 113.000 | 0.000 | 0.000 | ||
| 15703 | 2022.05.26 17:00 | delete | 7521 | 0.05 | 130.000 | 0.000 | 0.000 | ||
| 15704 | 2022.05.26 17:00 | delete | 7520 | 0.05 | 129.000 | 0.000 | 0.000 | ||
| 15705 | 2022.05.26 17:00 | delete | 7519 | 0.05 | 128.000 | 0.000 | 0.000 | ||
| 15706 | 2022.05.26 17:00 | delete | 7518 | 0.05 | 127.000 | 0.000 | 0.000 | ||
| 15707 | 2022.05.26 17:00 | delete | 7517 | 0.05 | 126.000 | 0.000 | 0.000 | ||
| 15708 | 2022.05.26 17:00 | delete | 7516 | 0.05 | 125.000 | 0.000 | 0.000 | ||
| 15709 | 2022.05.26 17:00 | delete | 7515 | 0.05 | 124.000 | 0.000 | 0.000 | ||
| 15710 | 2022.05.26 17:00 | delete | 7514 | 0.05 | 123.000 | 0.000 | 0.000 | ||
| 15711 | 2022.05.26 17:00 | delete | 7513 | 0.05 | 122.000 | 0.000 | 0.000 | ||
| 15712 | 2022.05.26 17:00 | delete | 7512 | 0.05 | 121.000 | 0.000 | 0.000 | ||
| 15713 | 2022.05.26 17:00 | delete | 7511 | 0.05 | 120.000 | 0.000 | 0.000 | ||
| 15714 | 2022.05.26 17:00 | delete | 7510 | 0.05 | 119.000 | 0.000 | 0.000 | ||
| 15715 | 2022.05.26 17:00 | delete | 7509 | 0.05 | 118.000 | 0.000 | 0.000 | ||
| 15716 | 2022.05.26 17:00 | delete | 7508 | 0.05 | 117.000 | 0.000 | 0.000 | ||
| 15717 | 2022.05.26 17:00 | delete | 7507 | 0.05 | 116.000 | 0.000 | 0.000 | ||
| 15718 | 2022.05.26 17:00 | delete | 7506 | 0.05 | 115.000 | 0.000 | 0.000 | ||
| 15719 | 2022.05.26 17:00 | delete | 7505 | 0.05 | 114.000 | 0.000 | 0.000 | ||
| 15720 | 2022.05.26 17:00 | close | 7504 | 0.05 | 112.802 | 0.000 | 0.000 | -1.14 | 43084.72 |
| 15721 | 2022.05.26 17:00 | close | 7503 | 0.05 | 112.802 | 0.000 | 0.000 | 3.86 | 43088.58 |
| 15722 | 2022.05.26 17:00 | delete | 7502 | 58.25 | 100.000 | 0.000 | 0.000 | ||
| 15723 | 2022.05.26 17:00 | delete | 7501 | 29.12 | 101.000 | 0.000 | 0.000 | ||
| 15724 | 2022.05.26 17:00 | delete | 7500 | 14.56 | 102.000 | 0.000 | 0.000 | ||
| 15725 | 2022.05.26 17:00 | delete | 7499 | 7.28 | 103.000 | 0.000 | 0.000 | ||
| 15726 | 2022.05.26 17:00 | delete | 7498 | 3.64 | 104.000 | 0.000 | 0.000 | ||
| 15727 | 2022.05.26 17:00 | delete | 7497 | 1.82 | 105.000 | 0.000 | 0.000 | ||
| 15728 | 2022.05.26 17:00 | delete | 7496 | 0.91 | 106.000 | 0.000 | 0.000 | ||
| 15729 | 2022.05.26 17:00 | delete | 7495 | 0.45 | 107.000 | 0.000 | 0.000 | ||
| 15730 | 2022.05.26 17:00 | delete | 7494 | 0.22 | 108.000 | 0.000 | 0.000 | ||
| 15731 | 2022.05.26 17:00 | delete | 7493 | 0.11 | 109.000 | 0.000 | 0.000 | ||
| 15732 | 2022.05.26 17:00 | close | 7492 | 0.05 | 112.802 | 0.000 | 0.000 | 13.98 | 43102.56 |
| 15733 | 2022.05.26 17:00 | buy | 7522 | 0.10 | 112.832 | 0.000 | 0.000 | ||
| 15734 | 2022.05.26 17:00 | buy limit | 7523 | 0.05 | 112.000 | 0.000 | 0.000 | ||
| 15735 | 2022.05.26 17:00 | buy limit | 7524 | 0.10 | 111.000 | 0.000 | 0.000 | ||
| 15736 | 2022.05.26 17:00 | buy limit | 7525 | 0.21 | 110.000 | 0.000 | 0.000 | ||
| 15737 | 2022.05.26 17:00 | buy limit | 7526 | 0.43 | 109.000 | 0.000 | 0.000 | ||
| 15738 | 2022.05.26 17:00 | buy limit | 7527 | 0.86 | 108.000 | 0.000 | 0.000 | ||
| 15739 | 2022.05.26 17:00 | buy limit | 7528 | 1.73 | 107.000 | 0.000 | 0.000 | ||
| 15740 | 2022.05.26 17:00 | buy limit | 7529 | 3.46 | 106.000 | 0.000 | 0.000 | ||
| 15741 | 2022.05.26 17:00 | buy limit | 7530 | 6.93 | 105.000 | 0.000 | 0.000 | ||
| 15742 | 2022.05.26 17:00 | buy limit | 7531 | 13.86 | 104.000 | 0.000 | 0.000 | ||
| 15743 | 2022.05.26 17:00 | buy limit | 7532 | 27.72 | 103.000 | 0.000 | 0.000 | ||
| 15744 | 2022.05.26 17:00 | buy limit | 7533 | 55.44 | 102.000 | 0.000 | 0.000 | ||
| 15745 | 2022.05.26 17:00 | buy stop | 7534 | 0.05 | 114.000 | 0.000 | 0.000 | ||
| 15746 | 2022.05.26 17:00 | buy stop | 7535 | 0.05 | 115.000 | 0.000 | 0.000 | ||
| 15747 | 2022.05.26 17:00 | buy stop | 7536 | 0.05 | 116.000 | 0.000 | 0.000 | ||
| 15748 | 2022.05.26 17:00 | buy stop | 7537 | 0.05 | 117.000 | 0.000 | 0.000 | ||
| 15749 | 2022.05.26 17:00 | buy stop | 7538 | 0.05 | 118.000 | 0.000 | 0.000 | ||
| 15750 | 2022.05.26 17:00 | buy stop | 7539 | 0.05 | 119.000 | 0.000 | 0.000 | ||
| 15751 | 2022.05.26 17:00 | buy stop | 7540 | 0.05 | 120.000 | 0.000 | 0.000 | ||
| 15752 | 2022.05.26 17:00 | buy stop | 7541 | 0.05 | 121.000 | 0.000 | 0.000 | ||
| 15753 | 2022.05.26 17:00 | buy stop | 7542 | 0.05 | 122.000 | 0.000 | 0.000 | ||
| 15754 | 2022.05.26 17:00 | buy stop | 7543 | 0.05 | 123.000 | 0.000 | 0.000 | ||
| 15755 | 2022.05.26 17:00 | buy stop | 7544 | 0.05 | 124.000 | 0.000 | 0.000 | ||
| 15756 | 2022.05.26 17:00 | buy stop | 7545 | 0.05 | 125.000 | 0.000 | 0.000 | ||
| 15757 | 2022.05.26 17:00 | buy stop | 7546 | 0.05 | 126.000 | 0.000 | 0.000 | ||
| 15758 | 2022.05.26 17:00 | buy stop | 7547 | 0.05 | 127.000 | 0.000 | 0.000 | ||
| 15759 | 2022.05.26 17:00 | buy stop | 7548 | 0.05 | 128.000 | 0.000 | 0.000 | ||
| 15760 | 2022.05.26 17:00 | buy stop | 7549 | 0.05 | 129.000 | 0.000 | 0.000 | ||
| 15761 | 2022.05.26 17:00 | buy stop | 7550 | 0.05 | 130.000 | 0.000 | 0.000 | ||
| 15762 | 2022.05.26 17:00 | buy stop | 7551 | 0.05 | 131.000 | 0.000 | 0.000 | ||
| 15763 | 2022.05.26 17:00 | buy stop | 7552 | 0.05 | 132.000 | 0.000 | 0.000 | ||
| 15764 | 2022.05.26 17:32 | buy | 7534 | 0.05 | 114.000 | 0.000 | 0.000 | ||
| 15765 | 2022.05.26 18:00 | delete | 7552 | 0.05 | 132.000 | 0.000 | 0.000 | ||
| 15766 | 2022.05.26 18:00 | delete | 7551 | 0.05 | 131.000 | 0.000 | 0.000 | ||
| 15767 | 2022.05.26 18:00 | delete | 7550 | 0.05 | 130.000 | 0.000 | 0.000 | ||
| 15768 | 2022.05.26 18:00 | delete | 7549 | 0.05 | 129.000 | 0.000 | 0.000 | ||
| 15769 | 2022.05.26 18:00 | delete | 7548 | 0.05 | 128.000 | 0.000 | 0.000 | ||
| 15770 | 2022.05.26 18:00 | delete | 7547 | 0.05 | 127.000 | 0.000 | 0.000 | ||
| 15771 | 2022.05.26 18:00 | delete | 7546 | 0.05 | 126.000 | 0.000 | 0.000 | ||
| 15772 | 2022.05.26 18:00 | delete | 7545 | 0.05 | 125.000 | 0.000 | 0.000 | ||
| 15773 | 2022.05.26 18:00 | delete | 7544 | 0.05 | 124.000 | 0.000 | 0.000 | ||
| 15774 | 2022.05.26 18:00 | delete | 7543 | 0.05 | 123.000 | 0.000 | 0.000 | ||
| 15775 | 2022.05.26 18:00 | delete | 7542 | 0.05 | 122.000 | 0.000 | 0.000 | ||
| 15776 | 2022.05.26 18:00 | delete | 7541 | 0.05 | 121.000 | 0.000 | 0.000 | ||
| 15777 | 2022.05.26 18:00 | delete | 7540 | 0.05 | 120.000 | 0.000 | 0.000 | ||
| 15778 | 2022.05.26 18:00 | delete | 7539 | 0.05 | 119.000 | 0.000 | 0.000 | ||
| 15779 | 2022.05.26 18:00 | delete | 7538 | 0.05 | 118.000 | 0.000 | 0.000 | ||
| 15780 | 2022.05.26 18:00 | delete | 7537 | 0.05 | 117.000 | 0.000 | 0.000 | ||
| 15781 | 2022.05.26 18:00 | delete | 7536 | 0.05 | 116.000 | 0.000 | 0.000 | ||
| 15782 | 2022.05.26 18:00 | delete | 7535 | 0.05 | 115.000 | 0.000 | 0.000 | ||
| 15783 | 2022.05.26 18:00 | close | 7534 | 0.05 | 114.107 | 0.000 | 0.000 | 0.39 | 43102.95 |
| 15784 | 2022.05.26 18:00 | delete | 7533 | 55.44 | 102.000 | 0.000 | 0.000 | ||
| 15785 | 2022.05.26 18:00 | delete | 7532 | 27.72 | 103.000 | 0.000 | 0.000 | ||
| 15786 | 2022.05.26 18:00 | delete | 7531 | 13.86 | 104.000 | 0.000 | 0.000 | ||
| 15787 | 2022.05.26 18:00 | delete | 7530 | 6.93 | 105.000 | 0.000 | 0.000 | ||
| 15788 | 2022.05.26 18:00 | delete | 7529 | 3.46 | 106.000 | 0.000 | 0.000 | ||
| 15789 | 2022.05.26 18:00 | delete | 7528 | 1.73 | 107.000 | 0.000 | 0.000 | ||
| 15790 | 2022.05.26 18:00 | delete | 7527 | 0.86 | 108.000 | 0.000 | 0.000 | ||
| 15791 | 2022.05.26 18:00 | delete | 7526 | 0.43 | 109.000 | 0.000 | 0.000 | ||
| 15792 | 2022.05.26 18:00 | delete | 7525 | 0.21 | 110.000 | 0.000 | 0.000 | ||
| 15793 | 2022.05.26 18:00 | delete | 7524 | 0.10 | 111.000 | 0.000 | 0.000 | ||
| 15794 | 2022.05.26 18:00 | delete | 7523 | 0.05 | 112.000 | 0.000 | 0.000 | ||
| 15795 | 2022.05.26 18:00 | close | 7522 | 0.10 | 114.107 | 0.000 | 0.000 | 12.45 | 43115.40 |
| 15796 | 2022.05.26 18:00 | buy | 7553 | 0.10 | 114.137 | 0.000 | 0.000 | ||
| 15797 | 2022.05.26 18:00 | buy limit | 7554 | 0.05 | 113.000 | 0.000 | 0.000 | ||
| 15798 | 2022.05.26 18:00 | buy limit | 7555 | 0.11 | 112.000 | 0.000 | 0.000 | ||
| 15799 | 2022.05.26 18:00 | buy limit | 7556 | 0.23 | 111.000 | 0.000 | 0.000 | ||
| 15800 | 2022.05.26 18:00 | buy limit | 7557 | 0.47 | 110.000 | 0.000 | 0.000 | ||
| 15801 | 2022.05.26 18:00 | buy limit | 7558 | 0.95 | 109.000 | 0.000 | 0.000 | ||
| 15802 | 2022.05.26 18:00 | buy limit | 7559 | 1.90 | 108.000 | 0.000 | 0.000 | ||
| 15803 | 2022.05.26 18:00 | buy limit | 7560 | 3.80 | 107.000 | 0.000 | 0.000 | ||
| 15804 | 2022.05.26 18:00 | buy limit | 7561 | 7.61 | 106.000 | 0.000 | 0.000 | ||
| 15805 | 2022.05.26 18:00 | buy limit | 7562 | 15.23 | 105.000 | 0.000 | 0.000 | ||
| 15806 | 2022.05.26 18:00 | buy limit | 7563 | 30.47 | 104.000 | 0.000 | 0.000 | ||
| 15807 | 2022.05.26 18:00 | buy limit | 7564 | 60.94 | 103.000 | 0.000 | 0.000 | ||
| 15808 | 2022.05.26 18:00 | buy stop | 7565 | 0.05 | 115.000 | 0.000 | 0.000 | ||
| 15809 | 2022.05.26 18:00 | buy stop | 7566 | 0.05 | 116.000 | 0.000 | 0.000 | ||
| 15810 | 2022.05.26 18:00 | buy stop | 7567 | 0.05 | 117.000 | 0.000 | 0.000 | ||
| 15811 | 2022.05.26 18:00 | buy stop | 7568 | 0.05 | 118.000 | 0.000 | 0.000 | ||
| 15812 | 2022.05.26 18:00 | buy stop | 7569 | 0.05 | 119.000 | 0.000 | 0.000 | ||
| 15813 | 2022.05.26 18:00 | buy stop | 7570 | 0.05 | 120.000 | 0.000 | 0.000 | ||
| 15814 | 2022.05.26 18:00 | buy stop | 7571 | 0.05 | 121.000 | 0.000 | 0.000 | ||
| 15815 | 2022.05.26 18:00 | buy stop | 7572 | 0.05 | 122.000 | 0.000 | 0.000 | ||
| 15816 | 2022.05.26 18:00 | buy stop | 7573 | 0.05 | 123.000 | 0.000 | 0.000 | ||
| 15817 | 2022.05.26 18:00 | buy stop | 7574 | 0.05 | 124.000 | 0.000 | 0.000 | ||
| 15818 | 2022.05.26 18:00 | buy stop | 7575 | 0.05 | 125.000 | 0.000 | 0.000 | ||
| 15819 | 2022.05.26 18:00 | buy stop | 7576 | 0.05 | 126.000 | 0.000 | 0.000 | ||
| 15820 | 2022.05.26 18:00 | buy stop | 7577 | 0.05 | 127.000 | 0.000 | 0.000 | ||
| 15821 | 2022.05.26 18:00 | buy stop | 7578 | 0.05 | 128.000 | 0.000 | 0.000 | ||
| 15822 | 2022.05.26 18:00 | buy stop | 7579 | 0.05 | 129.000 | 0.000 | 0.000 | ||
| 15823 | 2022.05.26 18:00 | buy stop | 7580 | 0.05 | 130.000 | 0.000 | 0.000 | ||
| 15824 | 2022.05.26 18:00 | buy stop | 7581 | 0.05 | 131.000 | 0.000 | 0.000 | ||
| 15825 | 2022.05.26 18:00 | buy stop | 7582 | 0.05 | 132.000 | 0.000 | 0.000 | ||
| 15826 | 2022.05.26 18:00 | buy stop | 7583 | 0.05 | 133.000 | 0.000 | 0.000 | ||
| 15827 | 2022.05.26 18:00 | buy stop | 7584 | 0.05 | 134.000 | 0.000 | 0.000 | ||
| 15828 | 2022.05.27 15:10 | buy | 7554 | 0.05 | 113.000 | 0.000 | 0.000 | ||
| 15829 | 2022.05.27 19:00 | delete | 7584 | 0.05 | 134.000 | 0.000 | 0.000 | ||
| 15830 | 2022.05.27 19:00 | delete | 7583 | 0.05 | 133.000 | 0.000 | 0.000 | ||
| 15831 | 2022.05.27 19:00 | delete | 7582 | 0.05 | 132.000 | 0.000 | 0.000 | ||
| 15832 | 2022.05.27 19:00 | delete | 7581 | 0.05 | 131.000 | 0.000 | 0.000 | ||
| 15833 | 2022.05.27 19:00 | delete | 7580 | 0.05 | 130.000 | 0.000 | 0.000 | ||
| 15834 | 2022.05.27 19:00 | delete | 7579 | 0.05 | 129.000 | 0.000 | 0.000 | ||
| 15835 | 2022.05.27 19:00 | delete | 7578 | 0.05 | 128.000 | 0.000 | 0.000 | ||
| 15836 | 2022.05.27 19:00 | delete | 7577 | 0.05 | 127.000 | 0.000 | 0.000 | ||
| 15837 | 2022.05.27 19:00 | delete | 7576 | 0.05 | 126.000 | 0.000 | 0.000 | ||
| 15838 | 2022.05.27 19:00 | delete | 7575 | 0.05 | 125.000 | 0.000 | 0.000 | ||
| 15839 | 2022.05.27 19:00 | delete | 7574 | 0.05 | 124.000 | 0.000 | 0.000 | ||
| 15840 | 2022.05.27 19:00 | delete | 7573 | 0.05 | 123.000 | 0.000 | 0.000 | ||
| 15841 | 2022.05.27 19:00 | delete | 7572 | 0.05 | 122.000 | 0.000 | 0.000 | ||
| 15842 | 2022.05.27 19:00 | delete | 7571 | 0.05 | 121.000 | 0.000 | 0.000 | ||
| 15843 | 2022.05.27 19:00 | delete | 7570 | 0.05 | 120.000 | 0.000 | 0.000 | ||
| 15844 | 2022.05.27 19:00 | delete | 7569 | 0.05 | 119.000 | 0.000 | 0.000 | ||
| 15845 | 2022.05.27 19:00 | delete | 7568 | 0.05 | 118.000 | 0.000 | 0.000 | ||
| 15846 | 2022.05.27 19:00 | delete | 7567 | 0.05 | 117.000 | 0.000 | 0.000 | ||
| 15847 | 2022.05.27 19:00 | delete | 7566 | 0.05 | 116.000 | 0.000 | 0.000 | ||
| 15848 | 2022.05.27 19:00 | delete | 7565 | 0.05 | 115.000 | 0.000 | 0.000 | ||
| 15849 | 2022.05.27 19:00 | delete | 7564 | 60.94 | 103.000 | 0.000 | 0.000 | ||
| 15850 | 2022.05.27 19:00 | delete | 7563 | 30.47 | 104.000 | 0.000 | 0.000 | ||
| 15851 | 2022.05.27 19:00 | delete | 7562 | 15.23 | 105.000 | 0.000 | 0.000 | ||
| 15852 | 2022.05.27 19:00 | delete | 7561 | 7.61 | 106.000 | 0.000 | 0.000 | ||
| 15853 | 2022.05.27 19:00 | delete | 7560 | 3.80 | 107.000 | 0.000 | 0.000 | ||
| 15854 | 2022.05.27 19:00 | delete | 7559 | 1.90 | 108.000 | 0.000 | 0.000 | ||
| 15855 | 2022.05.27 19:00 | delete | 7558 | 0.95 | 109.000 | 0.000 | 0.000 | ||
| 15856 | 2022.05.27 19:00 | delete | 7557 | 0.47 | 110.000 | 0.000 | 0.000 | ||
| 15857 | 2022.05.27 19:00 | delete | 7556 | 0.23 | 111.000 | 0.000 | 0.000 | ||
| 15858 | 2022.05.27 19:00 | delete | 7555 | 0.11 | 112.000 | 0.000 | 0.000 | ||
| 15859 | 2022.05.27 19:00 | close | 7554 | 0.05 | 114.478 | 0.000 | 0.000 | 7.24 | 43122.64 |
| 15860 | 2022.05.27 19:00 | close | 7553 | 0.10 | 114.478 | 0.000 | 0.000 | 3.23 | 43125.88 |
| 15861 | 2022.06.02 19:00 | buy limit | 7585 | 0.12 | 116.000 | 0.000 | 0.000 | ||
| 15862 | 2022.06.02 19:00 | buy limit | 7586 | 0.24 | 115.000 | 0.000 | 0.000 | ||
| 15863 | 2022.06.02 19:00 | buy limit | 7587 | 0.49 | 114.000 | 0.000 | 0.000 | ||
| 15864 | 2022.06.02 19:00 | buy limit | 7588 | 0.99 | 113.000 | 0.000 | 0.000 | ||
| 15865 | 2022.06.02 19:00 | buy limit | 7589 | 1.98 | 112.000 | 0.000 | 0.000 | ||
| 15866 | 2022.06.02 19:00 | buy limit | 7590 | 3.96 | 111.000 | 0.000 | 0.000 | ||
| 15867 | 2022.06.02 19:00 | buy limit | 7591 | 7.93 | 110.000 | 0.000 | 0.000 | ||
| 15868 | 2022.06.02 19:00 | buy limit | 7592 | 15.86 | 109.000 | 0.000 | 0.000 | ||
| 15869 | 2022.06.02 19:00 | buy limit | 7593 | 31.73 | 108.000 | 0.000 | 0.000 | ||
| 15870 | 2022.06.02 19:00 | buy limit | 7594 | 63.47 | 107.000 | 0.000 | 0.000 | ||
| 15871 | 2022.06.02 19:00 | buy stop | 7595 | 0.12 | 118.000 | 0.000 | 0.000 | ||
| 15872 | 2022.06.02 19:00 | buy stop | 7596 | 0.12 | 119.000 | 0.000 | 0.000 | ||
| 15873 | 2022.06.02 19:00 | buy stop | 7597 | 0.12 | 120.000 | 0.000 | 0.000 | ||
| 15874 | 2022.06.02 19:00 | buy stop | 7598 | 0.12 | 121.000 | 0.000 | 0.000 | ||
| 15875 | 2022.06.02 19:00 | buy stop | 7599 | 0.12 | 122.000 | 0.000 | 0.000 | ||
| 15876 | 2022.06.02 19:00 | buy stop | 7600 | 0.12 | 123.000 | 0.000 | 0.000 | ||
| 15877 | 2022.06.02 19:00 | buy stop | 7601 | 0.12 | 124.000 | 0.000 | 0.000 | ||
| 15878 | 2022.06.02 19:00 | buy stop | 7602 | 0.12 | 125.000 | 0.000 | 0.000 | ||
| 15879 | 2022.06.02 19:00 | buy stop | 7603 | 0.12 | 126.000 | 0.000 | 0.000 | ||
| 15880 | 2022.06.02 19:00 | buy stop | 7604 | 0.12 | 127.000 | 0.000 | 0.000 | ||
| 15881 | 2022.06.02 19:00 | buy stop | 7605 | 0.12 | 128.000 | 0.000 | 0.000 | ||
| 15882 | 2022.06.02 19:00 | buy stop | 7606 | 0.12 | 129.000 | 0.000 | 0.000 | ||
| 15883 | 2022.06.02 19:00 | buy stop | 7607 | 0.12 | 130.000 | 0.000 | 0.000 | ||
| 15884 | 2022.06.02 19:00 | buy stop | 7608 | 0.12 | 131.000 | 0.000 | 0.000 | ||
| 15885 | 2022.06.02 19:00 | buy stop | 7609 | 0.12 | 132.000 | 0.000 | 0.000 | ||
| 15886 | 2022.06.02 19:00 | buy stop | 7610 | 0.12 | 133.000 | 0.000 | 0.000 | ||
| 15887 | 2022.06.02 19:00 | buy stop | 7611 | 0.12 | 134.000 | 0.000 | 0.000 | ||
| 15888 | 2022.06.02 19:00 | buy stop | 7612 | 0.12 | 135.000 | 0.000 | 0.000 | ||
| 15889 | 2022.06.02 19:00 | buy stop | 7613 | 0.12 | 136.000 | 0.000 | 0.000 | ||
| 15890 | 2022.06.03 10:36 | buy | 7585 | 0.12 | 116.000 | 0.000 | 0.000 | ||
| 15891 | 2022.06.03 16:00 | delete | 7613 | 0.12 | 136.000 | 0.000 | 0.000 | ||
| 15892 | 2022.06.03 16:00 | delete | 7612 | 0.12 | 135.000 | 0.000 | 0.000 | ||
| 15893 | 2022.06.03 16:00 | delete | 7611 | 0.12 | 134.000 | 0.000 | 0.000 | ||
| 15894 | 2022.06.03 16:00 | delete | 7610 | 0.12 | 133.000 | 0.000 | 0.000 | ||
| 15895 | 2022.06.03 16:00 | delete | 7609 | 0.12 | 132.000 | 0.000 | 0.000 | ||
| 15896 | 2022.06.03 16:00 | delete | 7608 | 0.12 | 131.000 | 0.000 | 0.000 | ||
| 15897 | 2022.06.03 16:00 | delete | 7607 | 0.12 | 130.000 | 0.000 | 0.000 | ||
| 15898 | 2022.06.03 16:00 | delete | 7606 | 0.12 | 129.000 | 0.000 | 0.000 | ||
| 15899 | 2022.06.03 16:00 | delete | 7605 | 0.12 | 128.000 | 0.000 | 0.000 | ||
| 15900 | 2022.06.03 16:00 | delete | 7604 | 0.12 | 127.000 | 0.000 | 0.000 | ||
| 15901 | 2022.06.03 16:00 | delete | 7603 | 0.12 | 126.000 | 0.000 | 0.000 | ||
| 15902 | 2022.06.03 16:00 | delete | 7602 | 0.12 | 125.000 | 0.000 | 0.000 | ||
| 15903 | 2022.06.03 16:00 | delete | 7601 | 0.12 | 124.000 | 0.000 | 0.000 | ||
| 15904 | 2022.06.03 16:00 | delete | 7600 | 0.12 | 123.000 | 0.000 | 0.000 | ||
| 15905 | 2022.06.03 16:00 | delete | 7599 | 0.12 | 122.000 | 0.000 | 0.000 | ||
| 15906 | 2022.06.03 16:00 | delete | 7598 | 0.12 | 121.000 | 0.000 | 0.000 | ||
| 15907 | 2022.06.03 16:00 | delete | 7597 | 0.12 | 120.000 | 0.000 | 0.000 | ||
| 15908 | 2022.06.03 16:00 | delete | 7596 | 0.12 | 119.000 | 0.000 | 0.000 | ||
| 15909 | 2022.06.03 16:00 | delete | 7595 | 0.12 | 118.000 | 0.000 | 0.000 | ||
| 15910 | 2022.06.03 16:00 | delete | 7594 | 63.47 | 107.000 | 0.000 | 0.000 | ||
| 15911 | 2022.06.03 16:00 | delete | 7593 | 31.73 | 108.000 | 0.000 | 0.000 | ||
| 15912 | 2022.06.03 16:00 | delete | 7592 | 15.86 | 109.000 | 0.000 | 0.000 | ||
| 15913 | 2022.06.03 16:00 | delete | 7591 | 7.93 | 110.000 | 0.000 | 0.000 | ||
| 15914 | 2022.06.03 16:00 | delete | 7590 | 3.96 | 111.000 | 0.000 | 0.000 | ||
| 15915 | 2022.06.03 16:00 | delete | 7589 | 1.98 | 112.000 | 0.000 | 0.000 | ||
| 15916 | 2022.06.03 16:00 | delete | 7588 | 0.99 | 113.000 | 0.000 | 0.000 | ||
| 15917 | 2022.06.03 16:00 | delete | 7587 | 0.49 | 114.000 | 0.000 | 0.000 | ||
| 15918 | 2022.06.03 16:00 | delete | 7586 | 0.24 | 115.000 | 0.000 | 0.000 | ||
| 15919 | 2022.06.03 16:00 | close | 7585 | 0.12 | 117.672 | 0.000 | 0.000 | 19.70 | 43145.58 |
| 15920 | 2022.06.03 16:00 | buy | 7614 | 0.10 | 117.702 | 0.000 | 0.000 | ||
| 15921 | 2022.06.03 16:00 | buy limit | 7615 | 0.06 | 117.000 | 0.000 | 0.000 | ||
| 15922 | 2022.06.03 16:00 | buy limit | 7616 | 0.12 | 116.000 | 0.000 | 0.000 | ||
| 15923 | 2022.06.03 16:00 | buy limit | 7617 | 0.25 | 115.000 | 0.000 | 0.000 | ||
| 15924 | 2022.06.03 16:00 | buy limit | 7618 | 0.51 | 114.000 | 0.000 | 0.000 | ||
| 15925 | 2022.06.03 16:00 | buy limit | 7619 | 1.02 | 113.000 | 0.000 | 0.000 | ||
| 15926 | 2022.06.03 16:00 | buy limit | 7620 | 2.04 | 112.000 | 0.000 | 0.000 | ||
| 15927 | 2022.06.03 16:00 | buy limit | 7621 | 4.08 | 111.000 | 0.000 | 0.000 | ||
| 15928 | 2022.06.03 16:00 | buy limit | 7622 | 8.17 | 110.000 | 0.000 | 0.000 | ||
| 15929 | 2022.06.03 16:00 | buy limit | 7623 | 16.34 | 109.000 | 0.000 | 0.000 | ||
| 15930 | 2022.06.03 16:00 | buy limit | 7624 | 32.69 | 108.000 | 0.000 | 0.000 | ||
| 15931 | 2022.06.03 16:00 | buy limit | 7625 | 65.38 | 107.000 | 0.000 | 0.000 | ||
| 15932 | 2022.06.03 16:00 | buy stop | 7626 | 0.06 | 119.000 | 0.000 | 0.000 | ||
| 15933 | 2022.06.03 16:00 | buy stop | 7627 | 0.06 | 120.000 | 0.000 | 0.000 | ||
| 15934 | 2022.06.03 16:00 | buy stop | 7628 | 0.06 | 121.000 | 0.000 | 0.000 | ||
| 15935 | 2022.06.03 16:00 | buy stop | 7629 | 0.06 | 122.000 | 0.000 | 0.000 | ||
| 15936 | 2022.06.03 16:00 | buy stop | 7630 | 0.06 | 123.000 | 0.000 | 0.000 | ||
| 15937 | 2022.06.03 16:00 | buy stop | 7631 | 0.06 | 124.000 | 0.000 | 0.000 | ||
| 15938 | 2022.06.03 16:00 | buy stop | 7632 | 0.06 | 125.000 | 0.000 | 0.000 | ||
| 15939 | 2022.06.03 16:00 | buy stop | 7633 | 0.06 | 126.000 | 0.000 | 0.000 | ||
| 15940 | 2022.06.03 16:00 | buy stop | 7634 | 0.06 | 127.000 | 0.000 | 0.000 | ||
| 15941 | 2022.06.03 16:00 | buy stop | 7635 | 0.06 | 128.000 | 0.000 | 0.000 | ||
| 15942 | 2022.06.03 16:00 | buy stop | 7636 | 0.06 | 129.000 | 0.000 | 0.000 | ||
| 15943 | 2022.06.03 16:00 | buy stop | 7637 | 0.06 | 130.000 | 0.000 | 0.000 | ||
| 15944 | 2022.06.03 16:00 | buy stop | 7638 | 0.06 | 131.000 | 0.000 | 0.000 | ||
| 15945 | 2022.06.03 16:00 | buy stop | 7639 | 0.06 | 132.000 | 0.000 | 0.000 | ||
| 15946 | 2022.06.03 16:00 | buy stop | 7640 | 0.06 | 133.000 | 0.000 | 0.000 | ||
| 15947 | 2022.06.03 16:00 | buy stop | 7641 | 0.06 | 134.000 | 0.000 | 0.000 | ||
| 15948 | 2022.06.03 16:00 | buy stop | 7642 | 0.06 | 135.000 | 0.000 | 0.000 | ||
| 15949 | 2022.06.03 16:00 | buy stop | 7643 | 0.06 | 136.000 | 0.000 | 0.000 | ||
| 15950 | 2022.06.03 16:00 | buy stop | 7644 | 0.06 | 137.000 | 0.000 | 0.000 | ||
| 15951 | 2022.06.03 16:35 | buy | 7615 | 0.06 | 117.000 | 0.000 | 0.000 | ||
| 15952 | 2022.06.03 17:58 | buy | 7626 | 0.06 | 119.000 | 0.000 | 0.000 | ||
| 15953 | 2022.06.03 18:00 | delete | 7644 | 0.06 | 137.000 | 0.000 | 0.000 | ||
| 15954 | 2022.06.03 18:00 | delete | 7643 | 0.06 | 136.000 | 0.000 | 0.000 | ||
| 15955 | 2022.06.03 18:00 | delete | 7642 | 0.06 | 135.000 | 0.000 | 0.000 | ||
| 15956 | 2022.06.03 18:00 | delete | 7641 | 0.06 | 134.000 | 0.000 | 0.000 | ||
| 15957 | 2022.06.03 18:00 | delete | 7640 | 0.06 | 133.000 | 0.000 | 0.000 | ||
| 15958 | 2022.06.03 18:00 | delete | 7639 | 0.06 | 132.000 | 0.000 | 0.000 | ||
| 15959 | 2022.06.03 18:00 | delete | 7638 | 0.06 | 131.000 | 0.000 | 0.000 | ||
| 15960 | 2022.06.03 18:00 | delete | 7637 | 0.06 | 130.000 | 0.000 | 0.000 | ||
| 15961 | 2022.06.03 18:00 | delete | 7636 | 0.06 | 129.000 | 0.000 | 0.000 | ||
| 15962 | 2022.06.03 18:00 | delete | 7635 | 0.06 | 128.000 | 0.000 | 0.000 | ||
| 15963 | 2022.06.03 18:00 | delete | 7634 | 0.06 | 127.000 | 0.000 | 0.000 | ||
| 15964 | 2022.06.03 18:00 | delete | 7633 | 0.06 | 126.000 | 0.000 | 0.000 | ||
| 15965 | 2022.06.03 18:00 | delete | 7632 | 0.06 | 125.000 | 0.000 | 0.000 | ||
| 15966 | 2022.06.03 18:00 | delete | 7631 | 0.06 | 124.000 | 0.000 | 0.000 | ||
| 15967 | 2022.06.03 18:00 | delete | 7630 | 0.06 | 123.000 | 0.000 | 0.000 | ||
| 15968 | 2022.06.03 18:00 | delete | 7629 | 0.06 | 122.000 | 0.000 | 0.000 | ||
| 15969 | 2022.06.03 18:00 | delete | 7628 | 0.06 | 121.000 | 0.000 | 0.000 | ||
| 15970 | 2022.06.03 18:00 | delete | 7627 | 0.06 | 120.000 | 0.000 | 0.000 | ||
| 15971 | 2022.06.03 18:00 | close | 7626 | 0.06 | 118.861 | 0.000 | 0.000 | -1.01 | 43144.57 |
| 15972 | 2022.06.03 18:00 | delete | 7625 | 65.38 | 107.000 | 0.000 | 0.000 | ||
| 15973 | 2022.06.03 18:00 | delete | 7624 | 32.69 | 108.000 | 0.000 | 0.000 | ||
| 15974 | 2022.06.03 18:00 | delete | 7623 | 16.34 | 109.000 | 0.000 | 0.000 | ||
| 15975 | 2022.06.03 18:00 | delete | 7622 | 8.17 | 110.000 | 0.000 | 0.000 | ||
| 15976 | 2022.06.03 18:00 | delete | 7621 | 4.08 | 111.000 | 0.000 | 0.000 | ||
| 15977 | 2022.06.03 18:00 | delete | 7620 | 2.04 | 112.000 | 0.000 | 0.000 | ||
| 15978 | 2022.06.03 18:00 | delete | 7619 | 1.02 | 113.000 | 0.000 | 0.000 | ||
| 15979 | 2022.06.03 18:00 | delete | 7618 | 0.51 | 114.000 | 0.000 | 0.000 | ||
| 15980 | 2022.06.03 18:00 | delete | 7617 | 0.25 | 115.000 | 0.000 | 0.000 | ||
| 15981 | 2022.06.03 18:00 | delete | 7616 | 0.12 | 116.000 | 0.000 | 0.000 | ||
| 15982 | 2022.06.03 18:00 | close | 7615 | 0.06 | 118.861 | 0.000 | 0.000 | 10.99 | 43155.56 |
| 15983 | 2022.06.03 18:00 | close | 7614 | 0.10 | 118.861 | 0.000 | 0.000 | 11.29 | 43166.85 |
| 15984 | 2022.06.03 18:00 | buy | 7645 | 0.10 | 118.891 | 0.000 | 0.000 | ||
| 15985 | 2022.06.03 18:00 | buy limit | 7646 | 0.07 | 118.000 | 0.000 | 0.000 | ||
| 15986 | 2022.06.03 18:00 | buy limit | 7647 | 0.14 | 117.000 | 0.000 | 0.000 | ||
| 15987 | 2022.06.03 18:00 | buy limit | 7648 | 0.29 | 116.000 | 0.000 | 0.000 | ||
| 15988 | 2022.06.03 18:00 | buy limit | 7649 | 0.59 | 115.000 | 0.000 | 0.000 | ||
| 15989 | 2022.06.03 18:00 | buy limit | 7650 | 1.19 | 114.000 | 0.000 | 0.000 | ||
| 15990 | 2022.06.03 18:00 | buy limit | 7651 | 2.39 | 113.000 | 0.000 | 0.000 | ||
| 15991 | 2022.06.03 18:00 | buy limit | 7652 | 4.79 | 112.000 | 0.000 | 0.000 | ||
| 15992 | 2022.06.03 18:00 | buy limit | 7653 | 9.59 | 111.000 | 0.000 | 0.000 | ||
| 15993 | 2022.06.03 18:00 | buy limit | 7654 | 19.18 | 110.000 | 0.000 | 0.000 | ||
| 15994 | 2022.06.03 18:00 | buy limit | 7655 | 38.36 | 109.000 | 0.000 | 0.000 | ||
| 15995 | 2022.06.03 18:00 | buy limit | 7656 | 76.72 | 108.000 | 0.000 | 0.000 | ||
| 15996 | 2022.06.03 18:00 | buy stop | 7657 | 0.07 | 120.000 | 0.000 | 0.000 | ||
| 15997 | 2022.06.03 18:00 | buy stop | 7658 | 0.07 | 121.000 | 0.000 | 0.000 | ||
| 15998 | 2022.06.03 18:00 | buy stop | 7659 | 0.07 | 122.000 | 0.000 | 0.000 | ||
| 15999 | 2022.06.03 18:00 | buy stop | 7660 | 0.07 | 123.000 | 0.000 | 0.000 | ||
| 16000 | 2022.06.03 18:00 | buy stop | 7661 | 0.07 | 124.000 | 0.000 | 0.000 | ||
| 16001 | 2022.06.03 18:00 | buy stop | 7662 | 0.07 | 125.000 | 0.000 | 0.000 | ||
| 16002 | 2022.06.03 18:00 | buy stop | 7663 | 0.07 | 126.000 | 0.000 | 0.000 | ||
| 16003 | 2022.06.03 18:00 | buy stop | 7664 | 0.07 | 127.000 | 0.000 | 0.000 | ||
| 16004 | 2022.06.03 18:00 | buy stop | 7665 | 0.07 | 128.000 | 0.000 | 0.000 | ||
| 16005 | 2022.06.03 18:00 | buy stop | 7666 | 0.07 | 129.000 | 0.000 | 0.000 | ||
| 16006 | 2022.06.03 18:00 | buy stop | 7667 | 0.07 | 130.000 | 0.000 | 0.000 | ||
| 16007 | 2022.06.03 18:00 | buy stop | 7668 | 0.07 | 131.000 | 0.000 | 0.000 | ||
| 16008 | 2022.06.03 18:00 | buy stop | 7669 | 0.07 | 132.000 | 0.000 | 0.000 | ||
| 16009 | 2022.06.03 18:00 | buy stop | 7670 | 0.07 | 133.000 | 0.000 | 0.000 | ||
| 16010 | 2022.06.03 18:00 | buy stop | 7671 | 0.07 | 134.000 | 0.000 | 0.000 | ||
| 16011 | 2022.06.03 18:00 | buy stop | 7672 | 0.07 | 135.000 | 0.000 | 0.000 | ||
| 16012 | 2022.06.03 18:00 | buy stop | 7673 | 0.07 | 136.000 | 0.000 | 0.000 | ||
| 16013 | 2022.06.03 18:00 | buy stop | 7674 | 0.07 | 137.000 | 0.000 | 0.000 | ||
| 16014 | 2022.06.03 18:00 | buy stop | 7675 | 0.07 | 138.000 | 0.000 | 0.000 | ||
| 16015 | 2022.06.03 22:17 | buy | 7657 | 0.07 | 120.000 | 0.000 | 0.000 | ||
| 16016 | 2022.06.03 23:00 | delete | 7675 | 0.07 | 138.000 | 0.000 | 0.000 | ||
| 16017 | 2022.06.03 23:00 | delete | 7674 | 0.07 | 137.000 | 0.000 | 0.000 | ||
| 16018 | 2022.06.03 23:00 | delete | 7673 | 0.07 | 136.000 | 0.000 | 0.000 | ||
| 16019 | 2022.06.03 23:00 | delete | 7672 | 0.07 | 135.000 | 0.000 | 0.000 | ||
| 16020 | 2022.06.03 23:00 | delete | 7671 | 0.07 | 134.000 | 0.000 | 0.000 | ||
| 16021 | 2022.06.03 23:00 | delete | 7670 | 0.07 | 133.000 | 0.000 | 0.000 | ||
| 16022 | 2022.06.03 23:00 | delete | 7669 | 0.07 | 132.000 | 0.000 | 0.000 | ||
| 16023 | 2022.06.03 23:00 | delete | 7668 | 0.07 | 131.000 | 0.000 | 0.000 | ||
| 16024 | 2022.06.03 23:00 | delete | 7667 | 0.07 | 130.000 | 0.000 | 0.000 | ||
| 16025 | 2022.06.03 23:00 | delete | 7666 | 0.07 | 129.000 | 0.000 | 0.000 | ||
| 16026 | 2022.06.03 23:00 | delete | 7665 | 0.07 | 128.000 | 0.000 | 0.000 | ||
| 16027 | 2022.06.03 23:00 | delete | 7664 | 0.07 | 127.000 | 0.000 | 0.000 | ||
| 16028 | 2022.06.03 23:00 | delete | 7663 | 0.07 | 126.000 | 0.000 | 0.000 | ||
| 16029 | 2022.06.03 23:00 | delete | 7662 | 0.07 | 125.000 | 0.000 | 0.000 | ||
| 16030 | 2022.06.03 23:00 | delete | 7661 | 0.07 | 124.000 | 0.000 | 0.000 | ||
| 16031 | 2022.06.03 23:00 | delete | 7660 | 0.07 | 123.000 | 0.000 | 0.000 | ||
| 16032 | 2022.06.03 23:00 | delete | 7659 | 0.07 | 122.000 | 0.000 | 0.000 | ||
| 16033 | 2022.06.03 23:00 | delete | 7658 | 0.07 | 121.000 | 0.000 | 0.000 | ||
| 16034 | 2022.06.03 23:00 | close | 7657 | 0.07 | 120.259 | 0.000 | 0.000 | 1.60 | 43168.45 |
| 16035 | 2022.06.03 23:00 | delete | 7656 | 76.72 | 108.000 | 0.000 | 0.000 | ||
| 16036 | 2022.06.03 23:00 | delete | 7655 | 38.36 | 109.000 | 0.000 | 0.000 | ||
| 16037 | 2022.06.03 23:00 | delete | 7654 | 19.18 | 110.000 | 0.000 | 0.000 | ||
| 16038 | 2022.06.03 23:00 | delete | 7653 | 9.59 | 111.000 | 0.000 | 0.000 | ||
| 16039 | 2022.06.03 23:00 | delete | 7652 | 4.79 | 112.000 | 0.000 | 0.000 | ||
| 16040 | 2022.06.03 23:00 | delete | 7651 | 2.39 | 113.000 | 0.000 | 0.000 | ||
| 16041 | 2022.06.03 23:00 | delete | 7650 | 1.19 | 114.000 | 0.000 | 0.000 | ||
| 16042 | 2022.06.03 23:00 | delete | 7649 | 0.59 | 115.000 | 0.000 | 0.000 | ||
| 16043 | 2022.06.03 23:00 | delete | 7648 | 0.29 | 116.000 | 0.000 | 0.000 | ||
| 16044 | 2022.06.03 23:00 | delete | 7647 | 0.14 | 117.000 | 0.000 | 0.000 | ||
| 16045 | 2022.06.03 23:00 | delete | 7646 | 0.07 | 118.000 | 0.000 | 0.000 | ||
| 16046 | 2022.06.03 23:00 | close | 7645 | 0.10 | 120.259 | 0.000 | 0.000 | 13.38 | 43181.83 |
| 16047 | 2022.06.13 20:00 | buy limit | 7676 | 0.10 | 121.000 | 0.000 | 0.000 | ||
| 16048 | 2022.06.13 20:00 | buy limit | 7677 | 0.21 | 120.000 | 0.000 | 0.000 | ||
| 16049 | 2022.06.13 20:00 | buy limit | 7678 | 0.43 | 119.000 | 0.000 | 0.000 | ||
| 16050 | 2022.06.13 20:00 | buy limit | 7679 | 0.87 | 118.000 | 0.000 | 0.000 | ||
| 16051 | 2022.06.13 20:00 | buy limit | 7680 | 1.75 | 117.000 | 0.000 | 0.000 | ||
| 16052 | 2022.06.13 20:00 | buy limit | 7681 | 3.50 | 116.000 | 0.000 | 0.000 | ||
| 16053 | 2022.06.13 20:00 | buy limit | 7682 | 7.00 | 115.000 | 0.000 | 0.000 | ||
| 16054 | 2022.06.13 20:00 | buy limit | 7683 | 14.01 | 114.000 | 0.000 | 0.000 | ||
| 16055 | 2022.06.13 20:00 | buy limit | 7684 | 28.03 | 113.000 | 0.000 | 0.000 | ||
| 16056 | 2022.06.13 20:00 | buy limit | 7685 | 56.06 | 112.000 | 0.000 | 0.000 | ||
| 16057 | 2022.06.13 20:00 | buy stop | 7686 | 0.10 | 123.000 | 0.000 | 0.000 | ||
| 16058 | 2022.06.13 20:00 | buy stop | 7687 | 0.10 | 124.000 | 0.000 | 0.000 | ||
| 16059 | 2022.06.13 20:00 | buy stop | 7688 | 0.10 | 125.000 | 0.000 | 0.000 | ||
| 16060 | 2022.06.13 20:00 | buy stop | 7689 | 0.10 | 126.000 | 0.000 | 0.000 | ||
| 16061 | 2022.06.13 20:00 | buy stop | 7690 | 0.10 | 127.000 | 0.000 | 0.000 | ||
| 16062 | 2022.06.13 20:00 | buy stop | 7691 | 0.10 | 128.000 | 0.000 | 0.000 | ||
| 16063 | 2022.06.13 20:00 | buy stop | 7692 | 0.10 | 129.000 | 0.000 | 0.000 | ||
| 16064 | 2022.06.13 20:00 | buy stop | 7693 | 0.10 | 130.000 | 0.000 | 0.000 | ||
| 16065 | 2022.06.13 20:00 | buy stop | 7694 | 0.10 | 131.000 | 0.000 | 0.000 | ||
| 16066 | 2022.06.13 20:00 | buy stop | 7695 | 0.10 | 132.000 | 0.000 | 0.000 | ||
| 16067 | 2022.06.13 20:00 | buy stop | 7696 | 0.10 | 133.000 | 0.000 | 0.000 | ||
| 16068 | 2022.06.13 20:00 | buy stop | 7697 | 0.10 | 134.000 | 0.000 | 0.000 | ||
| 16069 | 2022.06.13 20:00 | buy stop | 7698 | 0.10 | 135.000 | 0.000 | 0.000 | ||
| 16070 | 2022.06.13 20:00 | buy stop | 7699 | 0.10 | 136.000 | 0.000 | 0.000 | ||
| 16071 | 2022.06.13 20:00 | buy stop | 7700 | 0.10 | 137.000 | 0.000 | 0.000 | ||
| 16072 | 2022.06.13 20:00 | buy stop | 7701 | 0.10 | 138.000 | 0.000 | 0.000 | ||
| 16073 | 2022.06.13 20:00 | buy stop | 7702 | 0.10 | 139.000 | 0.000 | 0.000 | ||
| 16074 | 2022.06.13 20:00 | buy stop | 7703 | 0.10 | 140.000 | 0.000 | 0.000 | ||
| 16075 | 2022.06.13 20:00 | buy stop | 7704 | 0.10 | 141.000 | 0.000 | 0.000 | ||
| 16076 | 2022.06.13 20:28 | buy | 7676 | 0.10 | 121.000 | 0.000 | 0.000 | ||
| 16077 | 2022.06.13 22:30 | buy | 7677 | 0.21 | 120.000 | 0.000 | 0.000 | ||
| 16078 | 2022.06.13 23:00 | delete | 7704 | 0.10 | 141.000 | 0.000 | 0.000 | ||
| 16079 | 2022.06.13 23:00 | delete | 7703 | 0.10 | 140.000 | 0.000 | 0.000 | ||
| 16080 | 2022.06.13 23:00 | delete | 7702 | 0.10 | 139.000 | 0.000 | 0.000 | ||
| 16081 | 2022.06.13 23:00 | delete | 7701 | 0.10 | 138.000 | 0.000 | 0.000 | ||
| 16082 | 2022.06.13 23:00 | delete | 7700 | 0.10 | 137.000 | 0.000 | 0.000 | ||
| 16083 | 2022.06.13 23:00 | delete | 7699 | 0.10 | 136.000 | 0.000 | 0.000 | ||
| 16084 | 2022.06.13 23:00 | delete | 7698 | 0.10 | 135.000 | 0.000 | 0.000 | ||
| 16085 | 2022.06.13 23:00 | delete | 7697 | 0.10 | 134.000 | 0.000 | 0.000 | ||
| 16086 | 2022.06.13 23:00 | delete | 7696 | 0.10 | 133.000 | 0.000 | 0.000 | ||
| 16087 | 2022.06.13 23:00 | delete | 7695 | 0.10 | 132.000 | 0.000 | 0.000 | ||
| 16088 | 2022.06.13 23:00 | delete | 7694 | 0.10 | 131.000 | 0.000 | 0.000 | ||
| 16089 | 2022.06.13 23:00 | delete | 7693 | 0.10 | 130.000 | 0.000 | 0.000 | ||
| 16090 | 2022.06.13 23:00 | delete | 7692 | 0.10 | 129.000 | 0.000 | 0.000 | ||
| 16091 | 2022.06.13 23:00 | delete | 7691 | 0.10 | 128.000 | 0.000 | 0.000 | ||
| 16092 | 2022.06.13 23:00 | delete | 7690 | 0.10 | 127.000 | 0.000 | 0.000 | ||
| 16093 | 2022.06.13 23:00 | delete | 7689 | 0.10 | 126.000 | 0.000 | 0.000 | ||
| 16094 | 2022.06.13 23:00 | delete | 7688 | 0.10 | 125.000 | 0.000 | 0.000 | ||
| 16095 | 2022.06.13 23:00 | delete | 7687 | 0.10 | 124.000 | 0.000 | 0.000 | ||
| 16096 | 2022.06.13 23:00 | delete | 7686 | 0.10 | 123.000 | 0.000 | 0.000 | ||
| 16097 | 2022.06.13 23:00 | delete | 7685 | 56.06 | 112.000 | 0.000 | 0.000 | ||
| 16098 | 2022.06.13 23:00 | delete | 7684 | 28.03 | 113.000 | 0.000 | 0.000 | ||
| 16099 | 2022.06.13 23:00 | delete | 7683 | 14.01 | 114.000 | 0.000 | 0.000 | ||
| 16100 | 2022.06.13 23:00 | delete | 7682 | 7.00 | 115.000 | 0.000 | 0.000 | ||
| 16101 | 2022.06.13 23:00 | delete | 7681 | 3.50 | 116.000 | 0.000 | 0.000 | ||
| 16102 | 2022.06.13 23:00 | delete | 7680 | 1.75 | 117.000 | 0.000 | 0.000 | ||
| 16103 | 2022.06.13 23:00 | delete | 7679 | 0.87 | 118.000 | 0.000 | 0.000 | ||
| 16104 | 2022.06.13 23:00 | delete | 7678 | 0.43 | 119.000 | 0.000 | 0.000 | ||
| 16105 | 2022.06.13 23:00 | close | 7677 | 0.21 | 121.042 | 0.000 | 0.000 | 21.25 | 43203.08 |
| 16106 | 2022.06.13 23:00 | close | 7676 | 0.10 | 121.042 | 0.000 | 0.000 | 0.12 | 43203.20 |
| 16107 | 2022.06.13 23:00 | buy | 7705 | 0.10 | 121.072 | 0.000 | 0.000 | ||
| 16108 | 2022.06.13 23:00 | buy limit | 7706 | 0.12 | 120.000 | 0.000 | 0.000 | ||
| 16109 | 2022.06.13 23:00 | buy limit | 7707 | 0.24 | 119.000 | 0.000 | 0.000 | ||
| 16110 | 2022.06.13 23:00 | buy limit | 7708 | 0.48 | 118.000 | 0.000 | 0.000 | ||
| 16111 | 2022.06.13 23:00 | buy limit | 7709 | 0.97 | 117.000 | 0.000 | 0.000 | ||
| 16112 | 2022.06.13 23:00 | buy limit | 7710 | 1.95 | 116.000 | 0.000 | 0.000 | ||
| 16113 | 2022.06.13 23:00 | buy limit | 7711 | 3.91 | 115.000 | 0.000 | 0.000 | ||
| 16114 | 2022.06.13 23:00 | buy limit | 7712 | 7.83 | 114.000 | 0.000 | 0.000 | ||
| 16115 | 2022.06.13 23:00 | buy limit | 7713 | 15.66 | 113.000 | 0.000 | 0.000 | ||
| 16116 | 2022.06.13 23:00 | buy limit | 7714 | 31.32 | 112.000 | 0.000 | 0.000 | ||
| 16117 | 2022.06.13 23:00 | buy limit | 7715 | 62.65 | 111.000 | 0.000 | 0.000 | ||
| 16118 | 2022.06.13 23:00 | buy stop | 7716 | 0.12 | 122.000 | 0.000 | 0.000 | ||
| 16119 | 2022.06.13 23:00 | buy stop | 7717 | 0.12 | 123.000 | 0.000 | 0.000 | ||
| 16120 | 2022.06.13 23:00 | buy stop | 7718 | 0.12 | 124.000 | 0.000 | 0.000 | ||
| 16121 | 2022.06.13 23:00 | buy stop | 7719 | 0.12 | 125.000 | 0.000 | 0.000 | ||
| 16122 | 2022.06.13 23:00 | buy stop | 7720 | 0.12 | 126.000 | 0.000 | 0.000 | ||
| 16123 | 2022.06.13 23:00 | buy stop | 7721 | 0.12 | 127.000 | 0.000 | 0.000 | ||
| 16124 | 2022.06.13 23:00 | buy stop | 7722 | 0.12 | 128.000 | 0.000 | 0.000 | ||
| 16125 | 2022.06.13 23:00 | buy stop | 7723 | 0.12 | 129.000 | 0.000 | 0.000 | ||
| 16126 | 2022.06.13 23:00 | buy stop | 7724 | 0.12 | 130.000 | 0.000 | 0.000 | ||
| 16127 | 2022.06.13 23:00 | buy stop | 7725 | 0.12 | 131.000 | 0.000 | 0.000 | ||
| 16128 | 2022.06.13 23:00 | buy stop | 7726 | 0.12 | 132.000 | 0.000 | 0.000 | ||
| 16129 | 2022.06.13 23:00 | buy stop | 7727 | 0.12 | 133.000 | 0.000 | 0.000 | ||
| 16130 | 2022.06.13 23:00 | buy stop | 7728 | 0.12 | 134.000 | 0.000 | 0.000 | ||
| 16131 | 2022.06.13 23:00 | buy stop | 7729 | 0.12 | 135.000 | 0.000 | 0.000 | ||
| 16132 | 2022.06.13 23:00 | buy stop | 7730 | 0.12 | 136.000 | 0.000 | 0.000 | ||
| 16133 | 2022.06.13 23:00 | buy stop | 7731 | 0.12 | 137.000 | 0.000 | 0.000 | ||
| 16134 | 2022.06.13 23:00 | buy stop | 7732 | 0.12 | 138.000 | 0.000 | 0.000 | ||
| 16135 | 2022.06.13 23:00 | buy stop | 7733 | 0.12 | 139.000 | 0.000 | 0.000 | ||
| 16136 | 2022.06.13 23:00 | buy stop | 7734 | 0.12 | 140.000 | 0.000 | 0.000 | ||
| 16137 | 2022.06.13 23:00 | buy stop | 7735 | 0.12 | 141.000 | 0.000 | 0.000 | ||
| 16138 | 2022.06.14 09:28 | buy | 7716 | 0.12 | 122.000 | 0.000 | 0.000 | ||
| 16139 | 2022.06.14 11:00 | delete | 7735 | 0.12 | 141.000 | 0.000 | 0.000 | ||
| 16140 | 2022.06.14 11:00 | delete | 7734 | 0.12 | 140.000 | 0.000 | 0.000 | ||
| 16141 | 2022.06.14 11:00 | delete | 7733 | 0.12 | 139.000 | 0.000 | 0.000 | ||
| 16142 | 2022.06.14 11:00 | delete | 7732 | 0.12 | 138.000 | 0.000 | 0.000 | ||
| 16143 | 2022.06.14 11:00 | delete | 7731 | 0.12 | 137.000 | 0.000 | 0.000 | ||
| 16144 | 2022.06.14 11:00 | delete | 7730 | 0.12 | 136.000 | 0.000 | 0.000 | ||
| 16145 | 2022.06.14 11:00 | delete | 7729 | 0.12 | 135.000 | 0.000 | 0.000 | ||
| 16146 | 2022.06.14 11:00 | delete | 7728 | 0.12 | 134.000 | 0.000 | 0.000 | ||
| 16147 | 2022.06.14 11:00 | delete | 7727 | 0.12 | 133.000 | 0.000 | 0.000 | ||
| 16148 | 2022.06.14 11:00 | delete | 7726 | 0.12 | 132.000 | 0.000 | 0.000 | ||
| 16149 | 2022.06.14 11:00 | delete | 7725 | 0.12 | 131.000 | 0.000 | 0.000 | ||
| 16150 | 2022.06.14 11:00 | delete | 7724 | 0.12 | 130.000 | 0.000 | 0.000 | ||
| 16151 | 2022.06.14 11:00 | delete | 7723 | 0.12 | 129.000 | 0.000 | 0.000 | ||
| 16152 | 2022.06.14 11:00 | delete | 7722 | 0.12 | 128.000 | 0.000 | 0.000 | ||
| 16153 | 2022.06.14 11:00 | delete | 7721 | 0.12 | 127.000 | 0.000 | 0.000 | ||
| 16154 | 2022.06.14 11:00 | delete | 7720 | 0.12 | 126.000 | 0.000 | 0.000 | ||
| 16155 | 2022.06.14 11:00 | delete | 7719 | 0.12 | 125.000 | 0.000 | 0.000 | ||
| 16156 | 2022.06.14 11:00 | delete | 7718 | 0.12 | 124.000 | 0.000 | 0.000 | ||
| 16157 | 2022.06.14 11:00 | delete | 7717 | 0.12 | 123.000 | 0.000 | 0.000 | ||
| 16158 | 2022.06.14 11:00 | close | 7716 | 0.12 | 121.967 | 0.000 | 0.000 | -0.76 | 43202.44 |
| 16159 | 2022.06.14 11:00 | delete | 7715 | 62.65 | 111.000 | 0.000 | 0.000 | ||
| 16160 | 2022.06.14 11:00 | delete | 7714 | 31.32 | 112.000 | 0.000 | 0.000 | ||
| 16161 | 2022.06.14 11:00 | delete | 7713 | 15.66 | 113.000 | 0.000 | 0.000 | ||
| 16162 | 2022.06.14 11:00 | delete | 7712 | 7.83 | 114.000 | 0.000 | 0.000 | ||
| 16163 | 2022.06.14 11:00 | delete | 7711 | 3.91 | 115.000 | 0.000 | 0.000 | ||
| 16164 | 2022.06.14 11:00 | delete | 7710 | 1.95 | 116.000 | 0.000 | 0.000 | ||
| 16165 | 2022.06.14 11:00 | delete | 7709 | 0.97 | 117.000 | 0.000 | 0.000 | ||
| 16166 | 2022.06.14 11:00 | delete | 7708 | 0.48 | 118.000 | 0.000 | 0.000 | ||
| 16167 | 2022.06.14 11:00 | delete | 7707 | 0.24 | 119.000 | 0.000 | 0.000 | ||
| 16168 | 2022.06.14 11:00 | delete | 7706 | 0.12 | 120.000 | 0.000 | 0.000 | ||
| 16169 | 2022.06.14 11:00 | close | 7705 | 0.10 | 121.967 | 0.000 | 0.000 | 8.77 | 43211.21 |
| 16170 | 2022.06.14 11:00 | buy | 7736 | 0.10 | 121.997 | 0.000 | 0.000 | ||
| 16171 | 2022.06.14 11:00 | buy limit | 7737 | 0.06 | 121.000 | 0.000 | 0.000 | ||
| 16172 | 2022.06.14 11:00 | buy limit | 7738 | 0.12 | 120.000 | 0.000 | 0.000 | ||
| 16173 | 2022.06.14 11:00 | buy limit | 7739 | 0.24 | 119.000 | 0.000 | 0.000 | ||
| 16174 | 2022.06.14 11:00 | buy limit | 7740 | 0.48 | 118.000 | 0.000 | 0.000 | ||
| 16175 | 2022.06.14 11:00 | buy limit | 7741 | 0.96 | 117.000 | 0.000 | 0.000 | ||
| 16176 | 2022.06.14 11:00 | buy limit | 7742 | 1.92 | 116.000 | 0.000 | 0.000 | ||
| 16177 | 2022.06.14 11:00 | buy limit | 7743 | 3.85 | 115.000 | 0.000 | 0.000 | ||
| 16178 | 2022.06.14 11:00 | buy limit | 7744 | 7.70 | 114.000 | 0.000 | 0.000 | ||
| 16179 | 2022.06.14 11:00 | buy limit | 7745 | 15.41 | 113.000 | 0.000 | 0.000 | ||
| 16180 | 2022.06.14 11:00 | buy limit | 7746 | 30.83 | 112.000 | 0.000 | 0.000 | ||
| 16181 | 2022.06.14 11:00 | buy limit | 7747 | 61.66 | 111.000 | 0.000 | 0.000 | ||
| 16182 | 2022.06.14 11:00 | buy stop | 7748 | 0.06 | 123.000 | 0.000 | 0.000 | ||
| 16183 | 2022.06.14 11:00 | buy stop | 7749 | 0.06 | 124.000 | 0.000 | 0.000 | ||
| 16184 | 2022.06.14 11:00 | buy stop | 7750 | 0.06 | 125.000 | 0.000 | 0.000 | ||
| 16185 | 2022.06.14 11:00 | buy stop | 7751 | 0.06 | 126.000 | 0.000 | 0.000 | ||
| 16186 | 2022.06.14 11:00 | buy stop | 7752 | 0.06 | 127.000 | 0.000 | 0.000 | ||
| 16187 | 2022.06.14 11:00 | buy stop | 7753 | 0.06 | 128.000 | 0.000 | 0.000 | ||
| 16188 | 2022.06.14 11:00 | buy stop | 7754 | 0.06 | 129.000 | 0.000 | 0.000 | ||
| 16189 | 2022.06.14 11:00 | buy stop | 7755 | 0.06 | 130.000 | 0.000 | 0.000 | ||
| 16190 | 2022.06.14 11:00 | buy stop | 7756 | 0.06 | 131.000 | 0.000 | 0.000 | ||
| 16191 | 2022.06.14 11:00 | buy stop | 7757 | 0.06 | 132.000 | 0.000 | 0.000 | ||
| 16192 | 2022.06.14 11:00 | buy stop | 7758 | 0.06 | 133.000 | 0.000 | 0.000 | ||
| 16193 | 2022.06.14 11:00 | buy stop | 7759 | 0.06 | 134.000 | 0.000 | 0.000 | ||
| 16194 | 2022.06.14 11:00 | buy stop | 7760 | 0.06 | 135.000 | 0.000 | 0.000 | ||
| 16195 | 2022.06.14 11:00 | buy stop | 7761 | 0.06 | 136.000 | 0.000 | 0.000 | ||
| 16196 | 2022.06.14 11:00 | buy stop | 7762 | 0.06 | 137.000 | 0.000 | 0.000 | ||
| 16197 | 2022.06.14 11:00 | buy stop | 7763 | 0.06 | 138.000 | 0.000 | 0.000 | ||
| 16198 | 2022.06.14 11:00 | buy stop | 7764 | 0.06 | 139.000 | 0.000 | 0.000 | ||
| 16199 | 2022.06.14 11:00 | buy stop | 7765 | 0.06 | 140.000 | 0.000 | 0.000 | ||
| 16200 | 2022.06.14 11:00 | buy stop | 7766 | 0.06 | 141.000 | 0.000 | 0.000 | ||
| 16201 | 2022.06.14 16:02 | buy | 7748 | 0.06 | 123.000 | 0.000 | 0.000 | ||
| 16202 | 2022.06.14 17:00 | delete | 7766 | 0.06 | 141.000 | 0.000 | 0.000 | ||
| 16203 | 2022.06.14 17:00 | delete | 7765 | 0.06 | 140.000 | 0.000 | 0.000 | ||
| 16204 | 2022.06.14 17:00 | delete | 7764 | 0.06 | 139.000 | 0.000 | 0.000 | ||
| 16205 | 2022.06.14 17:00 | delete | 7763 | 0.06 | 138.000 | 0.000 | 0.000 | ||
| 16206 | 2022.06.14 17:00 | delete | 7762 | 0.06 | 137.000 | 0.000 | 0.000 | ||
| 16207 | 2022.06.14 17:00 | delete | 7761 | 0.06 | 136.000 | 0.000 | 0.000 | ||
| 16208 | 2022.06.14 17:00 | delete | 7760 | 0.06 | 135.000 | 0.000 | 0.000 | ||
| 16209 | 2022.06.14 17:00 | delete | 7759 | 0.06 | 134.000 | 0.000 | 0.000 | ||
| 16210 | 2022.06.14 17:00 | delete | 7758 | 0.06 | 133.000 | 0.000 | 0.000 | ||
| 16211 | 2022.06.14 17:00 | delete | 7757 | 0.06 | 132.000 | 0.000 | 0.000 | ||
| 16212 | 2022.06.14 17:00 | delete | 7756 | 0.06 | 131.000 | 0.000 | 0.000 | ||
| 16213 | 2022.06.14 17:00 | delete | 7755 | 0.06 | 130.000 | 0.000 | 0.000 | ||
| 16214 | 2022.06.14 17:00 | delete | 7754 | 0.06 | 129.000 | 0.000 | 0.000 | ||
| 16215 | 2022.06.14 17:00 | delete | 7753 | 0.06 | 128.000 | 0.000 | 0.000 | ||
| 16216 | 2022.06.14 17:00 | delete | 7752 | 0.06 | 127.000 | 0.000 | 0.000 | ||
| 16217 | 2022.06.14 17:00 | delete | 7751 | 0.06 | 126.000 | 0.000 | 0.000 | ||
| 16218 | 2022.06.14 17:00 | delete | 7750 | 0.06 | 125.000 | 0.000 | 0.000 | ||
| 16219 | 2022.06.14 17:00 | delete | 7749 | 0.06 | 124.000 | 0.000 | 0.000 | ||
| 16220 | 2022.06.14 17:00 | close | 7748 | 0.06 | 123.347 | 0.000 | 0.000 | 1.90 | 43213.11 |
| 16221 | 2022.06.14 17:00 | delete | 7747 | 61.66 | 111.000 | 0.000 | 0.000 | ||
| 16222 | 2022.06.14 17:00 | delete | 7746 | 30.83 | 112.000 | 0.000 | 0.000 | ||
| 16223 | 2022.06.14 17:00 | delete | 7745 | 15.41 | 113.000 | 0.000 | 0.000 | ||
| 16224 | 2022.06.14 17:00 | delete | 7744 | 7.70 | 114.000 | 0.000 | 0.000 | ||
| 16225 | 2022.06.14 17:00 | delete | 7743 | 3.85 | 115.000 | 0.000 | 0.000 | ||
| 16226 | 2022.06.14 17:00 | delete | 7742 | 1.92 | 116.000 | 0.000 | 0.000 | ||
| 16227 | 2022.06.14 17:00 | delete | 7741 | 0.96 | 117.000 | 0.000 | 0.000 | ||
| 16228 | 2022.06.14 17:00 | delete | 7740 | 0.48 | 118.000 | 0.000 | 0.000 | ||
| 16229 | 2022.06.14 17:00 | delete | 7739 | 0.24 | 119.000 | 0.000 | 0.000 | ||
| 16230 | 2022.06.14 17:00 | delete | 7738 | 0.12 | 120.000 | 0.000 | 0.000 | ||
| 16231 | 2022.06.14 17:00 | delete | 7737 | 0.06 | 121.000 | 0.000 | 0.000 | ||
| 16232 | 2022.06.14 17:00 | close | 7736 | 0.10 | 123.347 | 0.000 | 0.000 | 13.20 | 43226.31 |
| 16233 | 2022.06.14 17:00 | buy | 7767 | 0.10 | 123.377 | 0.000 | 0.000 | ||
| 16234 | 2022.06.14 17:00 | buy limit | 7768 | 0.07 | 122.000 | 0.000 | 0.000 | ||
| 16235 | 2022.06.14 17:00 | buy limit | 7769 | 0.14 | 121.000 | 0.000 | 0.000 | ||
| 16236 | 2022.06.14 17:00 | buy limit | 7770 | 0.28 | 120.000 | 0.000 | 0.000 | ||
| 16237 | 2022.06.14 17:00 | buy limit | 7771 | 0.56 | 119.000 | 0.000 | 0.000 | ||
| 16238 | 2022.06.14 17:00 | buy limit | 7772 | 1.12 | 118.000 | 0.000 | 0.000 | ||
| 16239 | 2022.06.14 17:00 | buy limit | 7773 | 2.25 | 117.000 | 0.000 | 0.000 | ||
| 16240 | 2022.06.14 17:00 | buy limit | 7774 | 4.51 | 116.000 | 0.000 | 0.000 | ||
| 16241 | 2022.06.14 17:00 | buy limit | 7775 | 9.03 | 115.000 | 0.000 | 0.000 | ||
| 16242 | 2022.06.14 17:00 | buy limit | 7776 | 18.07 | 114.000 | 0.000 | 0.000 | ||
| 16243 | 2022.06.14 17:00 | buy limit | 7777 | 36.14 | 113.000 | 0.000 | 0.000 | ||
| 16244 | 2022.06.14 17:00 | buy limit | 7778 | 72.29 | 112.000 | 0.000 | 0.000 | ||
| 16245 | 2022.06.14 17:00 | buy stop | 7779 | 0.07 | 124.000 | 0.000 | 0.000 | ||
| 16246 | 2022.06.14 17:00 | buy stop | 7780 | 0.07 | 125.000 | 0.000 | 0.000 | ||
| 16247 | 2022.06.14 17:00 | buy stop | 7781 | 0.07 | 126.000 | 0.000 | 0.000 | ||
| 16248 | 2022.06.14 17:00 | buy stop | 7782 | 0.07 | 127.000 | 0.000 | 0.000 | ||
| 16249 | 2022.06.14 17:00 | buy stop | 7783 | 0.07 | 128.000 | 0.000 | 0.000 | ||
| 16250 | 2022.06.14 17:00 | buy stop | 7784 | 0.07 | 129.000 | 0.000 | 0.000 | ||
| 16251 | 2022.06.14 17:00 | buy stop | 7785 | 0.07 | 130.000 | 0.000 | 0.000 | ||
| 16252 | 2022.06.14 17:00 | buy stop | 7786 | 0.07 | 131.000 | 0.000 | 0.000 | ||
| 16253 | 2022.06.14 17:00 | buy stop | 7787 | 0.07 | 132.000 | 0.000 | 0.000 | ||
| 16254 | 2022.06.14 17:00 | buy stop | 7788 | 0.07 | 133.000 | 0.000 | 0.000 | ||
| 16255 | 2022.06.14 17:00 | buy stop | 7789 | 0.07 | 134.000 | 0.000 | 0.000 | ||
| 16256 | 2022.06.14 17:00 | buy stop | 7790 | 0.07 | 135.000 | 0.000 | 0.000 | ||
| 16257 | 2022.06.14 17:00 | buy stop | 7791 | 0.07 | 136.000 | 0.000 | 0.000 | ||
| 16258 | 2022.06.14 17:00 | buy stop | 7792 | 0.07 | 137.000 | 0.000 | 0.000 | ||
| 16259 | 2022.06.14 17:00 | buy stop | 7793 | 0.07 | 138.000 | 0.000 | 0.000 | ||
| 16260 | 2022.06.14 17:00 | buy stop | 7794 | 0.07 | 139.000 | 0.000 | 0.000 | ||
| 16261 | 2022.06.14 17:00 | buy stop | 7795 | 0.07 | 140.000 | 0.000 | 0.000 | ||
| 16262 | 2022.06.14 17:00 | buy stop | 7796 | 0.07 | 141.000 | 0.000 | 0.000 | ||
| 16263 | 2022.06.14 17:00 | buy stop | 7797 | 0.07 | 142.000 | 0.000 | 0.000 | ||
| 16264 | 2022.06.14 17:00 | buy stop | 7798 | 0.07 | 143.000 | 0.000 | 0.000 | ||
| 16265 | 2022.06.14 19:02 | buy | 7768 | 0.07 | 122.000 | 0.000 | 0.000 | ||
| 16266 | 2022.06.14 20:10 | buy | 7769 | 0.14 | 121.000 | 0.000 | 0.000 | ||
| 16267 | 2022.06.14 20:15 | buy | 7770 | 0.28 | 120.000 | 0.000 | 0.000 | ||
| 16268 | 2022.06.14 21:27 | buy | 7771 | 0.56 | 119.000 | 0.000 | 0.000 | ||
| 16269 | 2022.06.14 22:00 | buy | 7772 | 1.12 | 118.000 | 0.000 | 0.000 | ||
| 16270 | 2022.06.14 22:14 | buy | 7773 | 2.25 | 117.000 | 0.000 | 0.000 | ||
| 16271 | 2022.06.14 23:00 | delete | 7798 | 0.07 | 143.000 | 0.000 | 0.000 | ||
| 16272 | 2022.06.14 23:00 | delete | 7797 | 0.07 | 142.000 | 0.000 | 0.000 | ||
| 16273 | 2022.06.14 23:00 | delete | 7796 | 0.07 | 141.000 | 0.000 | 0.000 | ||
| 16274 | 2022.06.14 23:00 | delete | 7795 | 0.07 | 140.000 | 0.000 | 0.000 | ||
| 16275 | 2022.06.14 23:00 | delete | 7794 | 0.07 | 139.000 | 0.000 | 0.000 | ||
| 16276 | 2022.06.14 23:00 | delete | 7793 | 0.07 | 138.000 | 0.000 | 0.000 | ||
| 16277 | 2022.06.14 23:00 | delete | 7792 | 0.07 | 137.000 | 0.000 | 0.000 | ||
| 16278 | 2022.06.14 23:00 | delete | 7791 | 0.07 | 136.000 | 0.000 | 0.000 | ||
| 16279 | 2022.06.14 23:00 | delete | 7790 | 0.07 | 135.000 | 0.000 | 0.000 | ||
| 16280 | 2022.06.14 23:00 | delete | 7789 | 0.07 | 134.000 | 0.000 | 0.000 | ||
| 16281 | 2022.06.14 23:00 | delete | 7788 | 0.07 | 133.000 | 0.000 | 0.000 | ||
| 16282 | 2022.06.14 23:00 | delete | 7787 | 0.07 | 132.000 | 0.000 | 0.000 | ||
| 16283 | 2022.06.14 23:00 | delete | 7786 | 0.07 | 131.000 | 0.000 | 0.000 | ||
| 16284 | 2022.06.14 23:00 | delete | 7785 | 0.07 | 130.000 | 0.000 | 0.000 | ||
| 16285 | 2022.06.14 23:00 | delete | 7784 | 0.07 | 129.000 | 0.000 | 0.000 | ||
| 16286 | 2022.06.14 23:00 | delete | 7783 | 0.07 | 128.000 | 0.000 | 0.000 | ||
| 16287 | 2022.06.14 23:00 | delete | 7782 | 0.07 | 127.000 | 0.000 | 0.000 | ||
| 16288 | 2022.06.14 23:00 | delete | 7781 | 0.07 | 126.000 | 0.000 | 0.000 | ||
| 16289 | 2022.06.14 23:00 | delete | 7780 | 0.07 | 125.000 | 0.000 | 0.000 | ||
| 16290 | 2022.06.14 23:00 | delete | 7779 | 0.07 | 124.000 | 0.000 | 0.000 | ||
| 16291 | 2022.06.14 23:00 | delete | 7778 | 72.29 | 112.000 | 0.000 | 0.000 | ||
| 16292 | 2022.06.14 23:00 | delete | 7777 | 36.14 | 113.000 | 0.000 | 0.000 | ||
| 16293 | 2022.06.14 23:00 | delete | 7776 | 18.07 | 114.000 | 0.000 | 0.000 | ||
| 16294 | 2022.06.14 23:00 | delete | 7775 | 9.03 | 115.000 | 0.000 | 0.000 | ||
| 16295 | 2022.06.14 23:00 | delete | 7774 | 4.51 | 116.000 | 0.000 | 0.000 | ||
| 16296 | 2022.06.14 23:00 | close | 7773 | 2.25 | 118.377 | 0.000 | 0.000 | 303.08 | 43529.39 |
| 16297 | 2022.06.14 23:00 | close | 7772 | 1.12 | 118.377 | 0.000 | 0.000 | 38.86 | 43568.25 |
| 16298 | 2022.06.14 23:00 | close | 7771 | 0.56 | 118.377 | 0.000 | 0.000 | -36.57 | 43531.68 |
| 16299 | 2022.06.14 23:00 | close | 7770 | 0.28 | 118.377 | 0.000 | 0.000 | -46.28 | 43485.40 |
| 16300 | 2022.06.14 23:00 | close | 7769 | 0.14 | 118.377 | 0.000 | 0.000 | -37.14 | 43448.26 |
| 16301 | 2022.06.14 23:00 | close | 7768 | 0.07 | 118.377 | 0.000 | 0.000 | -25.57 | 43422.69 |
| 16302 | 2022.06.14 23:00 | close | 7767 | 0.10 | 118.377 | 0.000 | 0.000 | -50.30 | 43372.39 |
| 16303 | 2022.06.17 16:00 | sell stop | 7799 | 0.07 | 113.000 | 0.000 | 0.000 | ||
| 16304 | 2022.06.17 16:00 | sell stop | 7800 | 0.07 | 112.000 | 0.000 | 0.000 | ||
| 16305 | 2022.06.17 16:00 | sell stop | 7801 | 0.07 | 111.000 | 0.000 | 0.000 | ||
| 16306 | 2022.06.17 16:00 | sell stop | 7802 | 0.07 | 110.000 | 0.000 | 0.000 | ||
| 16307 | 2022.06.17 16:00 | sell stop | 7803 | 0.07 | 109.000 | 0.000 | 0.000 | ||
| 16308 | 2022.06.17 16:00 | sell stop | 7804 | 0.07 | 108.000 | 0.000 | 0.000 | ||
| 16309 | 2022.06.17 16:00 | sell stop | 7805 | 0.07 | 107.000 | 0.000 | 0.000 | ||
| 16310 | 2022.06.17 16:00 | sell stop | 7806 | 0.07 | 106.000 | 0.000 | 0.000 | ||
| 16311 | 2022.06.17 16:00 | sell stop | 7807 | 0.07 | 105.000 | 0.000 | 0.000 | ||
| 16312 | 2022.06.17 16:00 | sell stop | 7808 | 0.07 | 104.000 | 0.000 | 0.000 | ||
| 16313 | 2022.06.17 16:00 | sell stop | 7809 | 0.07 | 103.000 | 0.000 | 0.000 | ||
| 16314 | 2022.06.17 16:00 | sell stop | 7810 | 0.07 | 102.000 | 0.000 | 0.000 | ||
| 16315 | 2022.06.17 16:00 | sell stop | 7811 | 0.07 | 101.000 | 0.000 | 0.000 | ||
| 16316 | 2022.06.17 16:00 | sell stop | 7812 | 0.07 | 100.000 | 0.000 | 0.000 | ||
| 16317 | 2022.06.17 16:00 | sell stop | 7813 | 0.07 | 99.000 | 0.000 | 0.000 | ||
| 16318 | 2022.06.17 16:00 | sell stop | 7814 | 0.07 | 98.000 | 0.000 | 0.000 | ||
| 16319 | 2022.06.17 16:00 | sell stop | 7815 | 0.07 | 97.000 | 0.000 | 0.000 | ||
| 16320 | 2022.06.17 16:00 | sell stop | 7816 | 0.07 | 96.000 | 0.000 | 0.000 | ||
| 16321 | 2022.06.17 16:00 | sell stop | 7817 | 0.07 | 95.000 | 0.000 | 0.000 | ||
| 16322 | 2022.06.17 16:00 | sell stop | 7818 | 0.07 | 94.000 | 0.000 | 0.000 | ||
| 16323 | 2022.06.17 16:00 | sell limit | 7819 | 0.07 | 115.000 | 0.000 | 0.000 | ||
| 16324 | 2022.06.17 16:00 | sell limit | 7820 | 0.14 | 116.000 | 0.000 | 0.000 | ||
| 16325 | 2022.06.17 16:00 | sell limit | 7821 | 0.29 | 117.000 | 0.000 | 0.000 | ||
| 16326 | 2022.06.17 16:00 | sell limit | 7822 | 0.58 | 118.000 | 0.000 | 0.000 | ||
| 16327 | 2022.06.17 16:00 | sell limit | 7823 | 1.16 | 119.000 | 0.000 | 0.000 | ||
| 16328 | 2022.06.17 16:00 | sell limit | 7824 | 2.32 | 120.000 | 0.000 | 0.000 | ||
| 16329 | 2022.06.17 16:00 | sell limit | 7825 | 4.65 | 121.000 | 0.000 | 0.000 | ||
| 16330 | 2022.06.17 16:00 | sell limit | 7826 | 9.31 | 122.000 | 0.000 | 0.000 | ||
| 16331 | 2022.06.17 16:00 | sell limit | 7827 | 18.63 | 123.000 | 0.000 | 0.000 | ||
| 16332 | 2022.06.17 16:00 | sell limit | 7828 | 37.27 | 124.000 | 0.000 | 0.000 | ||
| 16333 | 2022.06.17 16:00 | sell limit | 7829 | 74.55 | 125.000 | 0.000 | 0.000 | ||
| 16334 | 2022.06.17 16:18 | sell | 7799 | 0.07 | 113.000 | 0.000 | 0.000 | ||
| 16335 | 2022.06.17 16:37 | sell | 7800 | 0.07 | 112.000 | 0.000 | 0.000 | ||
| 16336 | 2022.06.17 17:13 | sell | 7801 | 0.07 | 111.000 | 0.000 | 0.000 | ||
| 16337 | 2022.06.17 17:39 | sell | 7802 | 0.07 | 110.000 | 0.000 | 0.000 | ||
| 16338 | 2022.06.17 17:51 | sell | 7803 | 0.07 | 109.000 | 0.000 | 0.000 | ||
| 16339 | 2022.06.17 18:00 | delete | 7829 | 74.55 | 125.000 | 0.000 | 0.000 | ||
| 16340 | 2022.06.17 18:00 | delete | 7828 | 37.27 | 124.000 | 0.000 | 0.000 | ||
| 16341 | 2022.06.17 18:00 | delete | 7827 | 18.63 | 123.000 | 0.000 | 0.000 | ||
| 16342 | 2022.06.17 18:00 | delete | 7826 | 9.31 | 122.000 | 0.000 | 0.000 | ||
| 16343 | 2022.06.17 18:00 | delete | 7825 | 4.65 | 121.000 | 0.000 | 0.000 | ||
| 16344 | 2022.06.17 18:00 | delete | 7824 | 2.32 | 120.000 | 0.000 | 0.000 | ||
| 16345 | 2022.06.17 18:00 | delete | 7823 | 1.16 | 119.000 | 0.000 | 0.000 | ||
| 16346 | 2022.06.17 18:00 | delete | 7822 | 0.58 | 118.000 | 0.000 | 0.000 | ||
| 16347 | 2022.06.17 18:00 | delete | 7821 | 0.29 | 117.000 | 0.000 | 0.000 | ||
| 16348 | 2022.06.17 18:00 | delete | 7820 | 0.14 | 116.000 | 0.000 | 0.000 | ||
| 16349 | 2022.06.17 18:00 | delete | 7819 | 0.07 | 115.000 | 0.000 | 0.000 | ||
| 16350 | 2022.06.17 18:00 | delete | 7818 | 0.07 | 94.000 | 0.000 | 0.000 | ||
| 16351 | 2022.06.17 18:00 | delete | 7817 | 0.07 | 95.000 | 0.000 | 0.000 | ||
| 16352 | 2022.06.17 18:00 | delete | 7816 | 0.07 | 96.000 | 0.000 | 0.000 | ||
| 16353 | 2022.06.17 18:00 | delete | 7815 | 0.07 | 97.000 | 0.000 | 0.000 | ||
| 16354 | 2022.06.17 18:00 | delete | 7814 | 0.07 | 98.000 | 0.000 | 0.000 | ||
| 16355 | 2022.06.17 18:00 | delete | 7813 | 0.07 | 99.000 | 0.000 | 0.000 | ||
| 16356 | 2022.06.17 18:00 | delete | 7812 | 0.07 | 100.000 | 0.000 | 0.000 | ||
| 16357 | 2022.06.17 18:00 | delete | 7811 | 0.07 | 101.000 | 0.000 | 0.000 | ||
| 16358 | 2022.06.17 18:00 | delete | 7810 | 0.07 | 102.000 | 0.000 | 0.000 | ||
| 16359 | 2022.06.17 18:00 | delete | 7809 | 0.07 | 103.000 | 0.000 | 0.000 | ||
| 16360 | 2022.06.17 18:00 | delete | 7808 | 0.07 | 104.000 | 0.000 | 0.000 | ||
| 16361 | 2022.06.17 18:00 | delete | 7807 | 0.07 | 105.000 | 0.000 | 0.000 | ||
| 16362 | 2022.06.17 18:00 | delete | 7806 | 0.07 | 106.000 | 0.000 | 0.000 | ||
| 16363 | 2022.06.17 18:00 | delete | 7805 | 0.07 | 107.000 | 0.000 | 0.000 | ||
| 16364 | 2022.06.17 18:00 | delete | 7804 | 0.07 | 108.000 | 0.000 | 0.000 | ||
| 16365 | 2022.06.17 18:00 | close | 7803 | 0.07 | 109.118 | 0.000 | 0.000 | -1.04 | 43371.35 |
| 16366 | 2022.06.17 18:00 | close | 7802 | 0.07 | 109.118 | 0.000 | 0.000 | 5.96 | 43377.31 |
| 16367 | 2022.06.17 18:00 | close | 7801 | 0.07 | 109.118 | 0.000 | 0.000 | 12.96 | 43390.27 |
| 16368 | 2022.06.17 18:00 | close | 7800 | 0.07 | 109.118 | 0.000 | 0.000 | 19.96 | 43410.23 |
| 16369 | 2022.06.17 18:00 | close | 7799 | 0.07 | 109.118 | 0.000 | 0.000 | 26.96 | 43437.19 |
| 16370 | 2022.06.17 18:00 | sell stop | 7830 | 0.10 | 108.000 | 0.000 | 0.000 | ||
| 16371 | 2022.06.17 18:00 | sell stop | 7831 | 0.10 | 107.000 | 0.000 | 0.000 | ||
| 16372 | 2022.06.17 18:00 | sell stop | 7832 | 0.10 | 106.000 | 0.000 | 0.000 | ||
| 16373 | 2022.06.17 18:00 | sell stop | 7833 | 0.10 | 105.000 | 0.000 | 0.000 | ||
| 16374 | 2022.06.17 18:00 | sell stop | 7834 | 0.10 | 104.000 | 0.000 | 0.000 | ||
| 16375 | 2022.06.17 18:00 | sell stop | 7835 | 0.10 | 103.000 | 0.000 | 0.000 | ||
| 16376 | 2022.06.17 18:00 | sell stop | 7836 | 0.10 | 102.000 | 0.000 | 0.000 | ||
| 16377 | 2022.06.17 18:00 | sell stop | 7837 | 0.10 | 101.000 | 0.000 | 0.000 | ||
| 16378 | 2022.06.17 18:00 | sell stop | 7838 | 0.10 | 100.000 | 0.000 | 0.000 | ||
| 16379 | 2022.06.17 18:00 | sell stop | 7839 | 0.10 | 99.000 | 0.000 | 0.000 | ||
| 16380 | 2022.06.17 18:00 | sell stop | 7840 | 0.10 | 98.000 | 0.000 | 0.000 | ||
| 16381 | 2022.06.17 18:00 | sell stop | 7841 | 0.10 | 97.000 | 0.000 | 0.000 | ||
| 16382 | 2022.06.17 18:00 | sell stop | 7842 | 0.10 | 96.000 | 0.000 | 0.000 | ||
| 16383 | 2022.06.17 18:00 | sell stop | 7843 | 0.10 | 95.000 | 0.000 | 0.000 | ||
| 16384 | 2022.06.17 18:00 | sell stop | 7844 | 0.10 | 94.000 | 0.000 | 0.000 | ||
| 16385 | 2022.06.17 18:00 | sell stop | 7845 | 0.10 | 93.000 | 0.000 | 0.000 | ||
| 16386 | 2022.06.17 18:00 | sell stop | 7846 | 0.10 | 92.000 | 0.000 | 0.000 | ||
| 16387 | 2022.06.17 18:00 | sell stop | 7847 | 0.10 | 91.000 | 0.000 | 0.000 | ||
| 16388 | 2022.06.17 18:00 | sell stop | 7848 | 0.10 | 90.000 | 0.000 | 0.000 | ||
| 16389 | 2022.06.17 18:00 | sell limit | 7849 | 0.10 | 110.000 | 0.000 | 0.000 | ||
| 16390 | 2022.06.17 18:00 | sell limit | 7850 | 0.20 | 111.000 | 0.000 | 0.000 | ||
| 16391 | 2022.06.17 18:00 | sell limit | 7851 | 0.41 | 112.000 | 0.000 | 0.000 | ||
| 16392 | 2022.06.17 18:00 | sell limit | 7852 | 0.83 | 113.000 | 0.000 | 0.000 | ||
| 16393 | 2022.06.17 18:00 | sell limit | 7853 | 1.67 | 114.000 | 0.000 | 0.000 | ||
| 16394 | 2022.06.17 18:00 | sell limit | 7854 | 3.34 | 115.000 | 0.000 | 0.000 | ||
| 16395 | 2022.06.17 18:00 | sell limit | 7855 | 6.68 | 116.000 | 0.000 | 0.000 | ||
| 16396 | 2022.06.17 18:00 | sell limit | 7856 | 13.37 | 117.000 | 0.000 | 0.000 | ||
| 16397 | 2022.06.17 18:00 | sell limit | 7857 | 26.75 | 118.000 | 0.000 | 0.000 | ||
| 16398 | 2022.06.17 18:00 | sell limit | 7858 | 53.50 | 119.000 | 0.000 | 0.000 | ||
| 16399 | 2022.06.17 18:00 | sell | 7859 | 0.10 | 109.088 | 0.000 | 0.000 | ||
| 16400 | 2022.06.17 19:38 | sell | 7830 | 0.10 | 108.000 | 0.000 | 0.000 | ||
| 16401 | 2022.06.17 20:00 | close | 7859 | 0.10 | 108.012 | 0.000 | 0.000 | 10.46 | 43447.65 |
| 16402 | 2022.06.17 20:00 | delete | 7858 | 53.50 | 119.000 | 0.000 | 0.000 | ||
| 16403 | 2022.06.17 20:00 | delete | 7857 | 26.75 | 118.000 | 0.000 | 0.000 | ||
| 16404 | 2022.06.17 20:00 | delete | 7856 | 13.37 | 117.000 | 0.000 | 0.000 | ||
| 16405 | 2022.06.17 20:00 | delete | 7855 | 6.68 | 116.000 | 0.000 | 0.000 | ||
| 16406 | 2022.06.17 20:00 | delete | 7854 | 3.34 | 115.000 | 0.000 | 0.000 | ||
| 16407 | 2022.06.17 20:00 | delete | 7853 | 1.67 | 114.000 | 0.000 | 0.000 | ||
| 16408 | 2022.06.17 20:00 | delete | 7852 | 0.83 | 113.000 | 0.000 | 0.000 | ||
| 16409 | 2022.06.17 20:00 | delete | 7851 | 0.41 | 112.000 | 0.000 | 0.000 | ||
| 16410 | 2022.06.17 20:00 | delete | 7850 | 0.20 | 111.000 | 0.000 | 0.000 | ||
| 16411 | 2022.06.17 20:00 | delete | 7849 | 0.10 | 110.000 | 0.000 | 0.000 | ||
| 16412 | 2022.06.17 20:00 | delete | 7848 | 0.10 | 90.000 | 0.000 | 0.000 | ||
| 16413 | 2022.06.17 20:00 | delete | 7847 | 0.10 | 91.000 | 0.000 | 0.000 | ||
| 16414 | 2022.06.17 20:00 | delete | 7846 | 0.10 | 92.000 | 0.000 | 0.000 | ||
| 16415 | 2022.06.17 20:00 | delete | 7845 | 0.10 | 93.000 | 0.000 | 0.000 | ||
| 16416 | 2022.06.17 20:00 | delete | 7844 | 0.10 | 94.000 | 0.000 | 0.000 | ||
| 16417 | 2022.06.17 20:00 | delete | 7843 | 0.10 | 95.000 | 0.000 | 0.000 | ||
| 16418 | 2022.06.17 20:00 | delete | 7842 | 0.10 | 96.000 | 0.000 | 0.000 | ||
| 16419 | 2022.06.17 20:00 | delete | 7841 | 0.10 | 97.000 | 0.000 | 0.000 | ||
| 16420 | 2022.06.17 20:00 | delete | 7840 | 0.10 | 98.000 | 0.000 | 0.000 | ||
| 16421 | 2022.06.17 20:00 | delete | 7839 | 0.10 | 99.000 | 0.000 | 0.000 | ||
| 16422 | 2022.06.17 20:00 | delete | 7838 | 0.10 | 100.000 | 0.000 | 0.000 | ||
| 16423 | 2022.06.17 20:00 | delete | 7837 | 0.10 | 101.000 | 0.000 | 0.000 | ||
| 16424 | 2022.06.17 20:00 | delete | 7836 | 0.10 | 102.000 | 0.000 | 0.000 | ||
| 16425 | 2022.06.17 20:00 | delete | 7835 | 0.10 | 103.000 | 0.000 | 0.000 | ||
| 16426 | 2022.06.17 20:00 | delete | 7834 | 0.10 | 104.000 | 0.000 | 0.000 | ||
| 16427 | 2022.06.17 20:00 | delete | 7833 | 0.10 | 105.000 | 0.000 | 0.000 | ||
| 16428 | 2022.06.17 20:00 | delete | 7832 | 0.10 | 106.000 | 0.000 | 0.000 | ||
| 16429 | 2022.06.17 20:00 | delete | 7831 | 0.10 | 107.000 | 0.000 | 0.000 | ||
| 16430 | 2022.06.17 20:00 | close | 7830 | 0.10 | 108.012 | 0.000 | 0.000 | -0.42 | 43447.23 |
| 16431 | 2022.06.17 20:00 | sell stop | 7860 | 0.12 | 107.000 | 0.000 | 0.000 | ||
| 16432 | 2022.06.17 20:00 | sell stop | 7861 | 0.12 | 106.000 | 0.000 | 0.000 | ||
| 16433 | 2022.06.17 20:00 | sell stop | 7862 | 0.12 | 105.000 | 0.000 | 0.000 | ||
| 16434 | 2022.06.17 20:00 | sell stop | 7863 | 0.12 | 104.000 | 0.000 | 0.000 | ||
| 16435 | 2022.06.17 20:00 | sell stop | 7864 | 0.12 | 103.000 | 0.000 | 0.000 | ||
| 16436 | 2022.06.17 20:00 | sell stop | 7865 | 0.12 | 102.000 | 0.000 | 0.000 | ||
| 16437 | 2022.06.17 20:00 | sell stop | 7866 | 0.12 | 101.000 | 0.000 | 0.000 | ||
| 16438 | 2022.06.17 20:00 | sell stop | 7867 | 0.12 | 100.000 | 0.000 | 0.000 | ||
| 16439 | 2022.06.17 20:00 | sell stop | 7868 | 0.12 | 99.000 | 0.000 | 0.000 | ||
| 16440 | 2022.06.17 20:00 | sell stop | 7869 | 0.12 | 98.000 | 0.000 | 0.000 | ||
| 16441 | 2022.06.17 20:00 | sell stop | 7870 | 0.12 | 97.000 | 0.000 | 0.000 | ||
| 16442 | 2022.06.17 20:00 | sell stop | 7871 | 0.12 | 96.000 | 0.000 | 0.000 | ||
| 16443 | 2022.06.17 20:00 | sell stop | 7872 | 0.12 | 95.000 | 0.000 | 0.000 | ||
| 16444 | 2022.06.17 20:00 | sell stop | 7873 | 0.12 | 94.000 | 0.000 | 0.000 | ||
| 16445 | 2022.06.17 20:00 | sell stop | 7874 | 0.12 | 93.000 | 0.000 | 0.000 | ||
| 16446 | 2022.06.17 20:00 | sell stop | 7875 | 0.12 | 92.000 | 0.000 | 0.000 | ||
| 16447 | 2022.06.17 20:00 | sell stop | 7876 | 0.12 | 91.000 | 0.000 | 0.000 | ||
| 16448 | 2022.06.17 20:00 | sell stop | 7877 | 0.12 | 90.000 | 0.000 | 0.000 | ||
| 16449 | 2022.06.17 20:00 | sell stop | 7878 | 0.12 | 89.000 | 0.000 | 0.000 | ||
| 16450 | 2022.06.17 20:00 | sell stop | 7879 | 0.12 | 88.000 | 0.000 | 0.000 | ||
| 16451 | 2022.06.17 20:00 | sell limit | 7880 | 0.12 | 109.000 | 0.000 | 0.000 | ||
| 16452 | 2022.06.17 20:00 | sell limit | 7881 | 0.25 | 110.000 | 0.000 | 0.000 | ||
| 16453 | 2022.06.17 20:00 | sell limit | 7882 | 0.50 | 111.000 | 0.000 | 0.000 | ||
| 16454 | 2022.06.17 20:00 | sell limit | 7883 | 1.00 | 112.000 | 0.000 | 0.000 | ||
| 16455 | 2022.06.17 20:00 | sell limit | 7884 | 2.00 | 113.000 | 0.000 | 0.000 | ||
| 16456 | 2022.06.17 20:00 | sell limit | 7885 | 4.01 | 114.000 | 0.000 | 0.000 | ||
| 16457 | 2022.06.17 20:00 | sell limit | 7886 | 8.02 | 115.000 | 0.000 | 0.000 | ||
| 16458 | 2022.06.17 20:00 | sell limit | 7887 | 16.04 | 116.000 | 0.000 | 0.000 | ||
| 16459 | 2022.06.17 20:00 | sell limit | 7888 | 32.08 | 117.000 | 0.000 | 0.000 | ||
| 16460 | 2022.06.17 20:00 | sell limit | 7889 | 64.17 | 118.000 | 0.000 | 0.000 | ||
| 16461 | 2022.06.17 20:00 | sell | 7890 | 0.10 | 107.982 | 0.000 | 0.000 | ||
| 16462 | 2022.06.17 20:40 | sell | 7860 | 0.12 | 107.000 | 0.000 | 0.000 | ||
| 16463 | 2022.06.17 21:00 | close | 7890 | 0.10 | 106.744 | 0.000 | 0.000 | 12.08 | 43459.31 |
| 16464 | 2022.06.17 21:00 | delete | 7889 | 64.17 | 118.000 | 0.000 | 0.000 | ||
| 16465 | 2022.06.17 21:00 | delete | 7888 | 32.08 | 117.000 | 0.000 | 0.000 | ||
| 16466 | 2022.06.17 21:00 | delete | 7887 | 16.04 | 116.000 | 0.000 | 0.000 | ||
| 16467 | 2022.06.17 21:00 | delete | 7886 | 8.02 | 115.000 | 0.000 | 0.000 | ||
| 16468 | 2022.06.17 21:00 | delete | 7885 | 4.01 | 114.000 | 0.000 | 0.000 | ||
| 16469 | 2022.06.17 21:00 | delete | 7884 | 2.00 | 113.000 | 0.000 | 0.000 | ||
| 16470 | 2022.06.17 21:00 | delete | 7883 | 1.00 | 112.000 | 0.000 | 0.000 | ||
| 16471 | 2022.06.17 21:00 | delete | 7882 | 0.50 | 111.000 | 0.000 | 0.000 | ||
| 16472 | 2022.06.17 21:00 | delete | 7881 | 0.25 | 110.000 | 0.000 | 0.000 | ||
| 16473 | 2022.06.17 21:00 | delete | 7880 | 0.12 | 109.000 | 0.000 | 0.000 | ||
| 16474 | 2022.06.17 21:00 | delete | 7879 | 0.12 | 88.000 | 0.000 | 0.000 | ||
| 16475 | 2022.06.17 21:00 | delete | 7878 | 0.12 | 89.000 | 0.000 | 0.000 | ||
| 16476 | 2022.06.17 21:00 | delete | 7877 | 0.12 | 90.000 | 0.000 | 0.000 | ||
| 16477 | 2022.06.17 21:00 | delete | 7876 | 0.12 | 91.000 | 0.000 | 0.000 | ||
| 16478 | 2022.06.17 21:00 | delete | 7875 | 0.12 | 92.000 | 0.000 | 0.000 | ||
| 16479 | 2022.06.17 21:00 | delete | 7874 | 0.12 | 93.000 | 0.000 | 0.000 | ||
| 16480 | 2022.06.17 21:00 | delete | 7873 | 0.12 | 94.000 | 0.000 | 0.000 | ||
| 16481 | 2022.06.17 21:00 | delete | 7872 | 0.12 | 95.000 | 0.000 | 0.000 | ||
| 16482 | 2022.06.17 21:00 | delete | 7871 | 0.12 | 96.000 | 0.000 | 0.000 | ||
| 16483 | 2022.06.17 21:00 | delete | 7870 | 0.12 | 97.000 | 0.000 | 0.000 | ||
| 16484 | 2022.06.17 21:00 | delete | 7869 | 0.12 | 98.000 | 0.000 | 0.000 | ||
| 16485 | 2022.06.17 21:00 | delete | 7868 | 0.12 | 99.000 | 0.000 | 0.000 | ||
| 16486 | 2022.06.17 21:00 | delete | 7867 | 0.12 | 100.000 | 0.000 | 0.000 | ||
| 16487 | 2022.06.17 21:00 | delete | 7866 | 0.12 | 101.000 | 0.000 | 0.000 | ||
| 16488 | 2022.06.17 21:00 | delete | 7865 | 0.12 | 102.000 | 0.000 | 0.000 | ||
| 16489 | 2022.06.17 21:00 | delete | 7864 | 0.12 | 103.000 | 0.000 | 0.000 | ||
| 16490 | 2022.06.17 21:00 | delete | 7863 | 0.12 | 104.000 | 0.000 | 0.000 | ||
| 16491 | 2022.06.17 21:00 | delete | 7862 | 0.12 | 105.000 | 0.000 | 0.000 | ||
| 16492 | 2022.06.17 21:00 | delete | 7861 | 0.12 | 106.000 | 0.000 | 0.000 | ||
| 16493 | 2022.06.17 21:00 | close | 7860 | 0.12 | 106.744 | 0.000 | 0.000 | 2.71 | 43462.02 |
| 16494 | 2022.06.17 21:00 | sell stop | 7891 | 0.13 | 106.000 | 0.000 | 0.000 | ||
| 16495 | 2022.06.17 21:00 | sell stop | 7892 | 0.13 | 105.000 | 0.000 | 0.000 | ||
| 16496 | 2022.06.17 21:00 | sell stop | 7893 | 0.13 | 104.000 | 0.000 | 0.000 | ||
| 16497 | 2022.06.17 21:00 | sell stop | 7894 | 0.13 | 103.000 | 0.000 | 0.000 | ||
| 16498 | 2022.06.17 21:00 | sell stop | 7895 | 0.13 | 102.000 | 0.000 | 0.000 | ||
| 16499 | 2022.06.17 21:00 | sell stop | 7896 | 0.13 | 101.000 | 0.000 | 0.000 | ||
| 16500 | 2022.06.17 21:00 | sell stop | 7897 | 0.13 | 100.000 | 0.000 | 0.000 | ||
| 16501 | 2022.06.17 21:00 | sell stop | 7898 | 0.13 | 99.000 | 0.000 | 0.000 | ||
| 16502 | 2022.06.17 21:00 | sell stop | 7899 | 0.13 | 98.000 | 0.000 | 0.000 | ||
| 16503 | 2022.06.17 21:00 | sell stop | 7900 | 0.13 | 97.000 | 0.000 | 0.000 | ||
| 16504 | 2022.06.17 21:00 | sell stop | 7901 | 0.13 | 96.000 | 0.000 | 0.000 | ||
| 16505 | 2022.06.17 21:00 | sell stop | 7902 | 0.13 | 95.000 | 0.000 | 0.000 | ||
| 16506 | 2022.06.17 21:00 | sell stop | 7903 | 0.13 | 94.000 | 0.000 | 0.000 | ||
| 16507 | 2022.06.17 21:00 | sell stop | 7904 | 0.13 | 93.000 | 0.000 | 0.000 | ||
| 16508 | 2022.06.17 21:00 | sell stop | 7905 | 0.13 | 92.000 | 0.000 | 0.000 | ||
| 16509 | 2022.06.17 21:00 | sell stop | 7906 | 0.13 | 91.000 | 0.000 | 0.000 | ||
| 16510 | 2022.06.17 21:00 | sell stop | 7907 | 0.13 | 90.000 | 0.000 | 0.000 | ||
| 16511 | 2022.06.17 21:00 | sell stop | 7908 | 0.13 | 89.000 | 0.000 | 0.000 | ||
| 16512 | 2022.06.17 21:00 | sell stop | 7909 | 0.13 | 88.000 | 0.000 | 0.000 | ||
| 16513 | 2022.06.17 21:00 | sell stop | 7910 | 0.13 | 87.000 | 0.000 | 0.000 | ||
| 16514 | 2022.06.17 21:00 | sell limit | 7911 | 0.13 | 108.000 | 0.000 | 0.000 | ||
| 16515 | 2022.06.17 21:00 | sell limit | 7912 | 0.27 | 109.000 | 0.000 | 0.000 | ||
| 16516 | 2022.06.17 21:00 | sell limit | 7913 | 0.54 | 110.000 | 0.000 | 0.000 | ||
| 16517 | 2022.06.17 21:00 | sell limit | 7914 | 1.08 | 111.000 | 0.000 | 0.000 | ||
| 16518 | 2022.06.17 21:00 | sell limit | 7915 | 2.17 | 112.000 | 0.000 | 0.000 | ||
| 16519 | 2022.06.17 21:00 | sell limit | 7916 | 4.35 | 113.000 | 0.000 | 0.000 | ||
| 16520 | 2022.06.17 21:00 | sell limit | 7917 | 8.70 | 114.000 | 0.000 | 0.000 | ||
| 16521 | 2022.06.17 21:00 | sell limit | 7918 | 17.41 | 115.000 | 0.000 | 0.000 | ||
| 16522 | 2022.06.17 21:00 | sell limit | 7919 | 34.82 | 116.000 | 0.000 | 0.000 | ||
| 16523 | 2022.06.17 21:00 | sell limit | 7920 | 69.65 | 117.000 | 0.000 | 0.000 | ||
| 16524 | 2022.06.17 21:00 | sell | 7921 | 0.10 | 106.714 | 0.000 | 0.000 | ||
| 16525 | 2022.06.17 21:28 | sell | 7911 | 0.13 | 108.000 | 0.000 | 0.000 | ||
| 16526 | 2022.06.20 01:00 | sell | 7912 | 0.27 | 109.000 | 0.000 | 0.000 | ||
| 16527 | 2022.06.20 05:00 | close | 7921 | 0.10 | 107.516 | 0.000 | 0.000 | -8.96 | 43453.06 |
| 16528 | 2022.06.20 05:00 | delete | 7920 | 69.65 | 117.000 | 0.000 | 0.000 | ||
| 16529 | 2022.06.20 05:00 | delete | 7919 | 34.82 | 116.000 | 0.000 | 0.000 | ||
| 16530 | 2022.06.20 05:00 | delete | 7918 | 17.41 | 115.000 | 0.000 | 0.000 | ||
| 16531 | 2022.06.20 05:00 | delete | 7917 | 8.70 | 114.000 | 0.000 | 0.000 | ||
| 16532 | 2022.06.20 05:00 | delete | 7916 | 4.35 | 113.000 | 0.000 | 0.000 | ||
| 16533 | 2022.06.20 05:00 | delete | 7915 | 2.17 | 112.000 | 0.000 | 0.000 | ||
| 16534 | 2022.06.20 05:00 | delete | 7914 | 1.08 | 111.000 | 0.000 | 0.000 | ||
| 16535 | 2022.06.20 05:00 | delete | 7913 | 0.54 | 110.000 | 0.000 | 0.000 | ||
| 16536 | 2022.06.20 05:00 | close | 7912 | 0.27 | 107.516 | 0.000 | 0.000 | 39.26 | 43492.32 |
| 16537 | 2022.06.20 05:00 | close | 7911 | 0.13 | 107.516 | 0.000 | 0.000 | 5.07 | 43497.38 |
| 16538 | 2022.06.20 05:00 | delete | 7910 | 0.13 | 87.000 | 0.000 | 0.000 | ||
| 16539 | 2022.06.20 05:00 | delete | 7909 | 0.13 | 88.000 | 0.000 | 0.000 | ||
| 16540 | 2022.06.20 05:00 | delete | 7908 | 0.13 | 89.000 | 0.000 | 0.000 | ||
| 16541 | 2022.06.20 05:00 | delete | 7907 | 0.13 | 90.000 | 0.000 | 0.000 | ||
| 16542 | 2022.06.20 05:00 | delete | 7906 | 0.13 | 91.000 | 0.000 | 0.000 | ||
| 16543 | 2022.06.20 05:00 | delete | 7905 | 0.13 | 92.000 | 0.000 | 0.000 | ||
| 16544 | 2022.06.20 05:00 | delete | 7904 | 0.13 | 93.000 | 0.000 | 0.000 | ||
| 16545 | 2022.06.20 05:00 | delete | 7903 | 0.13 | 94.000 | 0.000 | 0.000 | ||
| 16546 | 2022.06.20 05:00 | delete | 7902 | 0.13 | 95.000 | 0.000 | 0.000 | ||
| 16547 | 2022.06.20 05:00 | delete | 7901 | 0.13 | 96.000 | 0.000 | 0.000 | ||
| 16548 | 2022.06.20 05:00 | delete | 7900 | 0.13 | 97.000 | 0.000 | 0.000 | ||
| 16549 | 2022.06.20 05:00 | delete | 7899 | 0.13 | 98.000 | 0.000 | 0.000 | ||
| 16550 | 2022.06.20 05:00 | delete | 7898 | 0.13 | 99.000 | 0.000 | 0.000 | ||
| 16551 | 2022.06.20 05:00 | delete | 7897 | 0.13 | 100.000 | 0.000 | 0.000 | ||
| 16552 | 2022.06.20 05:00 | delete | 7896 | 0.13 | 101.000 | 0.000 | 0.000 | ||
| 16553 | 2022.06.20 05:00 | delete | 7895 | 0.13 | 102.000 | 0.000 | 0.000 | ||
| 16554 | 2022.06.20 05:00 | delete | 7894 | 0.13 | 103.000 | 0.000 | 0.000 | ||
| 16555 | 2022.06.20 05:00 | delete | 7893 | 0.13 | 104.000 | 0.000 | 0.000 | ||
| 16556 | 2022.06.20 05:00 | delete | 7892 | 0.13 | 105.000 | 0.000 | 0.000 | ||
| 16557 | 2022.06.20 05:00 | delete | 7891 | 0.13 | 106.000 | 0.000 | 0.000 | ||
| 16558 | 2022.06.20 05:00 | sell stop | 7922 | 0.14 | 106.000 | 0.000 | 0.000 | ||
| 16559 | 2022.06.20 05:00 | sell stop | 7923 | 0.14 | 105.000 | 0.000 | 0.000 | ||
| 16560 | 2022.06.20 05:00 | sell stop | 7924 | 0.14 | 104.000 | 0.000 | 0.000 | ||
| 16561 | 2022.06.20 05:00 | sell stop | 7925 | 0.14 | 103.000 | 0.000 | 0.000 | ||
| 16562 | 2022.06.20 05:00 | sell stop | 7926 | 0.14 | 102.000 | 0.000 | 0.000 | ||
| 16563 | 2022.06.20 05:00 | sell stop | 7927 | 0.14 | 101.000 | 0.000 | 0.000 | ||
| 16564 | 2022.06.20 05:00 | sell stop | 7928 | 0.14 | 100.000 | 0.000 | 0.000 | ||
| 16565 | 2022.06.20 05:00 | sell stop | 7929 | 0.14 | 99.000 | 0.000 | 0.000 | ||
| 16566 | 2022.06.20 05:00 | sell stop | 7930 | 0.14 | 98.000 | 0.000 | 0.000 | ||
| 16567 | 2022.06.20 05:00 | sell stop | 7931 | 0.14 | 97.000 | 0.000 | 0.000 | ||
| 16568 | 2022.06.20 05:00 | sell stop | 7932 | 0.14 | 96.000 | 0.000 | 0.000 | ||
| 16569 | 2022.06.20 05:00 | sell stop | 7933 | 0.14 | 95.000 | 0.000 | 0.000 | ||
| 16570 | 2022.06.20 05:00 | sell stop | 7934 | 0.14 | 94.000 | 0.000 | 0.000 | ||
| 16571 | 2022.06.20 05:00 | sell stop | 7935 | 0.14 | 93.000 | 0.000 | 0.000 | ||
| 16572 | 2022.06.20 05:00 | sell stop | 7936 | 0.14 | 92.000 | 0.000 | 0.000 | ||
| 16573 | 2022.06.20 05:00 | sell stop | 7937 | 0.14 | 91.000 | 0.000 | 0.000 | ||
| 16574 | 2022.06.20 05:00 | sell stop | 7938 | 0.14 | 90.000 | 0.000 | 0.000 | ||
| 16575 | 2022.06.20 05:00 | sell stop | 7939 | 0.14 | 89.000 | 0.000 | 0.000 | ||
| 16576 | 2022.06.20 05:00 | sell stop | 7940 | 0.14 | 88.000 | 0.000 | 0.000 | ||
| 16577 | 2022.06.20 05:00 | sell limit | 7941 | 0.14 | 108.000 | 0.000 | 0.000 | ||
| 16578 | 2022.06.20 05:00 | sell limit | 7942 | 0.28 | 109.000 | 0.000 | 0.000 | ||
| 16579 | 2022.06.20 05:00 | sell limit | 7943 | 0.56 | 110.000 | 0.000 | 0.000 | ||
| 16580 | 2022.06.20 05:00 | sell limit | 7944 | 1.13 | 111.000 | 0.000 | 0.000 | ||
| 16581 | 2022.06.20 05:00 | sell limit | 7945 | 2.26 | 112.000 | 0.000 | 0.000 | ||
| 16582 | 2022.06.20 05:00 | sell limit | 7946 | 4.52 | 113.000 | 0.000 | 0.000 | ||
| 16583 | 2022.06.20 05:00 | sell limit | 7947 | 9.05 | 114.000 | 0.000 | 0.000 | ||
| 16584 | 2022.06.20 05:00 | sell limit | 7948 | 18.11 | 115.000 | 0.000 | 0.000 | ||
| 16585 | 2022.06.20 05:00 | sell limit | 7949 | 36.22 | 116.000 | 0.000 | 0.000 | ||
| 16586 | 2022.06.20 05:00 | sell limit | 7950 | 72.45 | 117.000 | 0.000 | 0.000 | ||
| 16587 | 2022.06.20 05:00 | sell | 7951 | 0.10 | 107.486 | 0.000 | 0.000 | ||
| 16588 | 2022.06.20 05:39 | sell | 7941 | 0.14 | 108.000 | 0.000 | 0.000 | ||
| 16589 | 2022.06.20 17:00 | close | 7951 | 0.10 | 107.397 | 0.000 | 0.000 | 0.59 | 43497.97 |
| 16590 | 2022.06.20 17:00 | delete | 7950 | 72.45 | 117.000 | 0.000 | 0.000 | ||
| 16591 | 2022.06.20 17:00 | delete | 7949 | 36.22 | 116.000 | 0.000 | 0.000 | ||
| 16592 | 2022.06.20 17:00 | delete | 7948 | 18.11 | 115.000 | 0.000 | 0.000 | ||
| 16593 | 2022.06.20 17:00 | delete | 7947 | 9.05 | 114.000 | 0.000 | 0.000 | ||
| 16594 | 2022.06.20 17:00 | delete | 7946 | 4.52 | 113.000 | 0.000 | 0.000 | ||
| 16595 | 2022.06.20 17:00 | delete | 7945 | 2.26 | 112.000 | 0.000 | 0.000 | ||
| 16596 | 2022.06.20 17:00 | delete | 7944 | 1.13 | 111.000 | 0.000 | 0.000 | ||
| 16597 | 2022.06.20 17:00 | delete | 7943 | 0.56 | 110.000 | 0.000 | 0.000 | ||
| 16598 | 2022.06.20 17:00 | delete | 7942 | 0.28 | 109.000 | 0.000 | 0.000 | ||
| 16599 | 2022.06.20 17:00 | close | 7941 | 0.14 | 107.397 | 0.000 | 0.000 | 8.02 | 43505.99 |
| 16600 | 2022.06.20 17:00 | delete | 7940 | 0.14 | 88.000 | 0.000 | 0.000 | ||
| 16601 | 2022.06.20 17:00 | delete | 7939 | 0.14 | 89.000 | 0.000 | 0.000 | ||
| 16602 | 2022.06.20 17:00 | delete | 7938 | 0.14 | 90.000 | 0.000 | 0.000 | ||
| 16603 | 2022.06.20 17:00 | delete | 7937 | 0.14 | 91.000 | 0.000 | 0.000 | ||
| 16604 | 2022.06.20 17:00 | delete | 7936 | 0.14 | 92.000 | 0.000 | 0.000 | ||
| 16605 | 2022.06.20 17:00 | delete | 7935 | 0.14 | 93.000 | 0.000 | 0.000 | ||
| 16606 | 2022.06.20 17:00 | delete | 7934 | 0.14 | 94.000 | 0.000 | 0.000 | ||
| 16607 | 2022.06.20 17:00 | delete | 7933 | 0.14 | 95.000 | 0.000 | 0.000 | ||
| 16608 | 2022.06.20 17:00 | delete | 7932 | 0.14 | 96.000 | 0.000 | 0.000 | ||
| 16609 | 2022.06.20 17:00 | delete | 7931 | 0.14 | 97.000 | 0.000 | 0.000 | ||
| 16610 | 2022.06.20 17:00 | delete | 7930 | 0.14 | 98.000 | 0.000 | 0.000 | ||
| 16611 | 2022.06.20 17:00 | delete | 7929 | 0.14 | 99.000 | 0.000 | 0.000 | ||
| 16612 | 2022.06.20 17:00 | delete | 7928 | 0.14 | 100.000 | 0.000 | 0.000 | ||
| 16613 | 2022.06.20 17:00 | delete | 7927 | 0.14 | 101.000 | 0.000 | 0.000 | ||
| 16614 | 2022.06.20 17:00 | delete | 7926 | 0.14 | 102.000 | 0.000 | 0.000 | ||
| 16615 | 2022.06.20 17:00 | delete | 7925 | 0.14 | 103.000 | 0.000 | 0.000 | ||
| 16616 | 2022.06.20 17:00 | delete | 7924 | 0.14 | 104.000 | 0.000 | 0.000 | ||
| 16617 | 2022.06.20 17:00 | delete | 7923 | 0.14 | 105.000 | 0.000 | 0.000 | ||
| 16618 | 2022.06.20 17:00 | delete | 7922 | 0.14 | 106.000 | 0.000 | 0.000 | ||
| 16619 | 2022.06.30 22:00 | sell stop | 7952 | 0.12 | 105.000 | 0.000 | 0.000 | ||
| 16620 | 2022.06.30 22:00 | sell stop | 7953 | 0.12 | 104.000 | 0.000 | 0.000 | ||
| 16621 | 2022.06.30 22:00 | sell stop | 7954 | 0.12 | 103.000 | 0.000 | 0.000 | ||
| 16622 | 2022.06.30 22:00 | sell stop | 7955 | 0.12 | 102.000 | 0.000 | 0.000 | ||
| 16623 | 2022.06.30 22:00 | sell stop | 7956 | 0.12 | 101.000 | 0.000 | 0.000 | ||
| 16624 | 2022.06.30 22:00 | sell stop | 7957 | 0.12 | 100.000 | 0.000 | 0.000 | ||
| 16625 | 2022.06.30 22:00 | sell stop | 7958 | 0.12 | 99.000 | 0.000 | 0.000 | ||
| 16626 | 2022.06.30 22:00 | sell stop | 7959 | 0.12 | 98.000 | 0.000 | 0.000 | ||
| 16627 | 2022.06.30 22:00 | sell stop | 7960 | 0.12 | 97.000 | 0.000 | 0.000 | ||
| 16628 | 2022.06.30 22:00 | sell stop | 7961 | 0.12 | 96.000 | 0.000 | 0.000 | ||
| 16629 | 2022.06.30 22:00 | sell stop | 7962 | 0.12 | 95.000 | 0.000 | 0.000 | ||
| 16630 | 2022.06.30 22:00 | sell stop | 7963 | 0.12 | 94.000 | 0.000 | 0.000 | ||
| 16631 | 2022.06.30 22:00 | sell stop | 7964 | 0.12 | 93.000 | 0.000 | 0.000 | ||
| 16632 | 2022.06.30 22:00 | sell stop | 7965 | 0.12 | 92.000 | 0.000 | 0.000 | ||
| 16633 | 2022.06.30 22:00 | sell stop | 7966 | 0.12 | 91.000 | 0.000 | 0.000 | ||
| 16634 | 2022.06.30 22:00 | sell stop | 7967 | 0.12 | 90.000 | 0.000 | 0.000 | ||
| 16635 | 2022.06.30 22:00 | sell stop | 7968 | 0.12 | 89.000 | 0.000 | 0.000 | ||
| 16636 | 2022.06.30 22:00 | sell stop | 7969 | 0.12 | 88.000 | 0.000 | 0.000 | ||
| 16637 | 2022.06.30 22:00 | sell stop | 7970 | 0.12 | 87.000 | 0.000 | 0.000 | ||
| 16638 | 2022.06.30 22:00 | sell stop | 7971 | 0.12 | 86.000 | 0.000 | 0.000 | ||
| 16639 | 2022.06.30 22:00 | sell limit | 7972 | 0.12 | 107.000 | 0.000 | 0.000 | ||
| 16640 | 2022.06.30 22:00 | sell limit | 7973 | 0.24 | 108.000 | 0.000 | 0.000 | ||
| 16641 | 2022.06.30 22:00 | sell limit | 7974 | 0.48 | 109.000 | 0.000 | 0.000 | ||
| 16642 | 2022.06.30 22:00 | sell limit | 7975 | 0.97 | 110.000 | 0.000 | 0.000 | ||
| 16643 | 2022.06.30 22:00 | sell limit | 7976 | 1.95 | 111.000 | 0.000 | 0.000 | ||
| 16644 | 2022.06.30 22:00 | sell limit | 7977 | 3.91 | 112.000 | 0.000 | 0.000 | ||
| 16645 | 2022.06.30 22:00 | sell limit | 7978 | 7.83 | 113.000 | 0.000 | 0.000 | ||
| 16646 | 2022.06.30 22:00 | sell limit | 7979 | 15.67 | 114.000 | 0.000 | 0.000 | ||
| 16647 | 2022.06.30 22:00 | sell limit | 7980 | 31.35 | 115.000 | 0.000 | 0.000 | ||
| 16648 | 2022.06.30 22:00 | sell limit | 7981 | 62.71 | 116.000 | 0.000 | 0.000 | ||
| 16649 | 2022.07.01 08:38 | sell | 7952 | 0.12 | 105.000 | 0.000 | 0.000 | ||
| 16650 | 2022.07.01 11:43 | sell | 7972 | 0.12 | 107.000 | 0.000 | 0.000 | ||
| 16651 | 2022.07.01 13:33 | sell | 7973 | 0.24 | 108.000 | 0.000 | 0.000 | ||
| 16652 | 2022.07.01 20:40 | sell | 7974 | 0.48 | 109.000 | 0.000 | 0.000 | ||
| 16653 | 2022.07.04 04:00 | delete | 7981 | 62.71 | 116.000 | 0.000 | 0.000 | ||
| 16654 | 2022.07.04 04:00 | delete | 7980 | 31.35 | 115.000 | 0.000 | 0.000 | ||
| 16655 | 2022.07.04 04:00 | delete | 7979 | 15.67 | 114.000 | 0.000 | 0.000 | ||
| 16656 | 2022.07.04 04:00 | delete | 7978 | 7.83 | 113.000 | 0.000 | 0.000 | ||
| 16657 | 2022.07.04 04:00 | delete | 7977 | 3.91 | 112.000 | 0.000 | 0.000 | ||
| 16658 | 2022.07.04 04:00 | delete | 7976 | 1.95 | 111.000 | 0.000 | 0.000 | ||
| 16659 | 2022.07.04 04:00 | delete | 7975 | 0.97 | 110.000 | 0.000 | 0.000 | ||
| 16660 | 2022.07.04 04:00 | close | 7974 | 0.48 | 107.792 | 0.000 | 0.000 | 53.46 | 43559.45 |
| 16661 | 2022.07.04 04:00 | close | 7973 | 0.24 | 107.792 | 0.000 | 0.000 | 2.73 | 43562.18 |
| 16662 | 2022.07.04 04:00 | close | 7972 | 0.12 | 107.792 | 0.000 | 0.000 | -10.63 | 43551.55 |
| 16663 | 2022.07.04 04:00 | delete | 7971 | 0.12 | 86.000 | 0.000 | 0.000 | ||
| 16664 | 2022.07.04 04:00 | delete | 7970 | 0.12 | 87.000 | 0.000 | 0.000 | ||
| 16665 | 2022.07.04 04:00 | delete | 7969 | 0.12 | 88.000 | 0.000 | 0.000 | ||
| 16666 | 2022.07.04 04:00 | delete | 7968 | 0.12 | 89.000 | 0.000 | 0.000 | ||
| 16667 | 2022.07.04 04:00 | delete | 7967 | 0.12 | 90.000 | 0.000 | 0.000 | ||
| 16668 | 2022.07.04 04:00 | delete | 7966 | 0.12 | 91.000 | 0.000 | 0.000 | ||
| 16669 | 2022.07.04 04:00 | delete | 7965 | 0.12 | 92.000 | 0.000 | 0.000 | ||
| 16670 | 2022.07.04 04:00 | delete | 7964 | 0.12 | 93.000 | 0.000 | 0.000 | ||
| 16671 | 2022.07.04 04:00 | delete | 7963 | 0.12 | 94.000 | 0.000 | 0.000 | ||
| 16672 | 2022.07.04 04:00 | delete | 7962 | 0.12 | 95.000 | 0.000 | 0.000 | ||
| 16673 | 2022.07.04 04:00 | delete | 7961 | 0.12 | 96.000 | 0.000 | 0.000 | ||
| 16674 | 2022.07.04 04:00 | delete | 7960 | 0.12 | 97.000 | 0.000 | 0.000 | ||
| 16675 | 2022.07.04 04:00 | delete | 7959 | 0.12 | 98.000 | 0.000 | 0.000 | ||
| 16676 | 2022.07.04 04:00 | delete | 7958 | 0.12 | 99.000 | 0.000 | 0.000 | ||
| 16677 | 2022.07.04 04:00 | delete | 7957 | 0.12 | 100.000 | 0.000 | 0.000 | ||
| 16678 | 2022.07.04 04:00 | delete | 7956 | 0.12 | 101.000 | 0.000 | 0.000 | ||
| 16679 | 2022.07.04 04:00 | delete | 7955 | 0.12 | 102.000 | 0.000 | 0.000 | ||
| 16680 | 2022.07.04 04:00 | delete | 7954 | 0.12 | 103.000 | 0.000 | 0.000 | ||
| 16681 | 2022.07.04 04:00 | delete | 7953 | 0.12 | 104.000 | 0.000 | 0.000 | ||
| 16682 | 2022.07.04 04:00 | close | 7952 | 0.12 | 107.792 | 0.000 | 0.000 | -34.63 | 43516.92 |
| 16683 | 2022.07.04 04:00 | sell stop | 7982 | 0.08 | 107.000 | 0.000 | 0.000 | ||
| 16684 | 2022.07.04 04:00 | sell stop | 7983 | 0.08 | 106.000 | 0.000 | 0.000 | ||
| 16685 | 2022.07.04 04:00 | sell stop | 7984 | 0.08 | 105.000 | 0.000 | 0.000 | ||
| 16686 | 2022.07.04 04:00 | sell stop | 7985 | 0.08 | 104.000 | 0.000 | 0.000 | ||
| 16687 | 2022.07.04 04:00 | sell stop | 7986 | 0.08 | 103.000 | 0.000 | 0.000 | ||
| 16688 | 2022.07.04 04:00 | sell stop | 7987 | 0.08 | 102.000 | 0.000 | 0.000 | ||
| 16689 | 2022.07.04 04:00 | sell stop | 7988 | 0.08 | 101.000 | 0.000 | 0.000 | ||
| 16690 | 2022.07.04 04:00 | sell stop | 7989 | 0.08 | 100.000 | 0.000 | 0.000 | ||
| 16691 | 2022.07.04 04:00 | sell stop | 7990 | 0.08 | 99.000 | 0.000 | 0.000 | ||
| 16692 | 2022.07.04 04:00 | sell stop | 7991 | 0.08 | 98.000 | 0.000 | 0.000 | ||
| 16693 | 2022.07.04 04:00 | sell stop | 7992 | 0.08 | 97.000 | 0.000 | 0.000 | ||
| 16694 | 2022.07.04 04:00 | sell stop | 7993 | 0.08 | 96.000 | 0.000 | 0.000 | ||
| 16695 | 2022.07.04 04:00 | sell stop | 7994 | 0.08 | 95.000 | 0.000 | 0.000 | ||
| 16696 | 2022.07.04 04:00 | sell stop | 7995 | 0.08 | 94.000 | 0.000 | 0.000 | ||
| 16697 | 2022.07.04 04:00 | sell stop | 7996 | 0.08 | 93.000 | 0.000 | 0.000 | ||
| 16698 | 2022.07.04 04:00 | sell stop | 7997 | 0.08 | 92.000 | 0.000 | 0.000 | ||
| 16699 | 2022.07.04 04:00 | sell stop | 7998 | 0.08 | 91.000 | 0.000 | 0.000 | ||
| 16700 | 2022.07.04 04:00 | sell stop | 7999 | 0.08 | 90.000 | 0.000 | 0.000 | ||
| 16701 | 2022.07.04 04:00 | sell stop | 8000 | 0.08 | 89.000 | 0.000 | 0.000 | ||
| 16702 | 2022.07.04 04:00 | sell stop | 8001 | 0.08 | 88.000 | 0.000 | 0.000 | ||
| 16703 | 2022.07.04 04:00 | sell limit | 8002 | 0.08 | 109.000 | 0.000 | 0.000 | ||
| 16704 | 2022.07.04 04:00 | sell limit | 8003 | 0.16 | 110.000 | 0.000 | 0.000 | ||
| 16705 | 2022.07.04 04:00 | sell limit | 8004 | 0.32 | 111.000 | 0.000 | 0.000 | ||
| 16706 | 2022.07.04 04:00 | sell limit | 8005 | 0.65 | 112.000 | 0.000 | 0.000 | ||
| 16707 | 2022.07.04 04:00 | sell limit | 8006 | 1.31 | 113.000 | 0.000 | 0.000 | ||
| 16708 | 2022.07.04 04:00 | sell limit | 8007 | 2.62 | 114.000 | 0.000 | 0.000 | ||
| 16709 | 2022.07.04 04:00 | sell limit | 8008 | 5.24 | 115.000 | 0.000 | 0.000 | ||
| 16710 | 2022.07.04 04:00 | sell limit | 8009 | 10.48 | 116.000 | 0.000 | 0.000 | ||
| 16711 | 2022.07.04 04:00 | sell limit | 8010 | 20.97 | 117.000 | 0.000 | 0.000 | ||
| 16712 | 2022.07.04 04:00 | sell limit | 8011 | 41.94 | 118.000 | 0.000 | 0.000 | ||
| 16713 | 2022.07.04 04:00 | sell limit | 8012 | 83.89 | 119.000 | 0.000 | 0.000 | ||
| 16714 | 2022.07.04 04:00 | sell | 8013 | 0.10 | 107.762 | 0.000 | 0.000 | ||
| 16715 | 2022.07.04 09:03 | sell | 8002 | 0.08 | 109.000 | 0.000 | 0.000 | ||
| 16716 | 2022.07.04 12:00 | close | 8013 | 0.10 | 107.722 | 0.000 | 0.000 | 0.10 | 43517.02 |
| 16717 | 2022.07.04 12:00 | delete | 8012 | 83.89 | 119.000 | 0.000 | 0.000 | ||
| 16718 | 2022.07.04 12:00 | delete | 8011 | 41.94 | 118.000 | 0.000 | 0.000 | ||
| 16719 | 2022.07.04 12:00 | delete | 8010 | 20.97 | 117.000 | 0.000 | 0.000 | ||
| 16720 | 2022.07.04 12:00 | delete | 8009 | 10.48 | 116.000 | 0.000 | 0.000 | ||
| 16721 | 2022.07.04 12:00 | delete | 8008 | 5.24 | 115.000 | 0.000 | 0.000 | ||
| 16722 | 2022.07.04 12:00 | delete | 8007 | 2.62 | 114.000 | 0.000 | 0.000 | ||
| 16723 | 2022.07.04 12:00 | delete | 8006 | 1.31 | 113.000 | 0.000 | 0.000 | ||
| 16724 | 2022.07.04 12:00 | delete | 8005 | 0.65 | 112.000 | 0.000 | 0.000 | ||
| 16725 | 2022.07.04 12:00 | delete | 8004 | 0.32 | 111.000 | 0.000 | 0.000 | ||
| 16726 | 2022.07.04 12:00 | delete | 8003 | 0.16 | 110.000 | 0.000 | 0.000 | ||
| 16727 | 2022.07.04 12:00 | close | 8002 | 0.08 | 107.722 | 0.000 | 0.000 | 9.98 | 43527.00 |
| 16728 | 2022.07.04 12:00 | delete | 8001 | 0.08 | 88.000 | 0.000 | 0.000 | ||
| 16729 | 2022.07.04 12:00 | delete | 8000 | 0.08 | 89.000 | 0.000 | 0.000 | ||
| 16730 | 2022.07.04 12:00 | delete | 7999 | 0.08 | 90.000 | 0.000 | 0.000 | ||
| 16731 | 2022.07.04 12:00 | delete | 7998 | 0.08 | 91.000 | 0.000 | 0.000 | ||
| 16732 | 2022.07.04 12:00 | delete | 7997 | 0.08 | 92.000 | 0.000 | 0.000 | ||
| 16733 | 2022.07.04 12:00 | delete | 7996 | 0.08 | 93.000 | 0.000 | 0.000 | ||
| 16734 | 2022.07.04 12:00 | delete | 7995 | 0.08 | 94.000 | 0.000 | 0.000 | ||
| 16735 | 2022.07.04 12:00 | delete | 7994 | 0.08 | 95.000 | 0.000 | 0.000 | ||
| 16736 | 2022.07.04 12:00 | delete | 7993 | 0.08 | 96.000 | 0.000 | 0.000 | ||
| 16737 | 2022.07.04 12:00 | delete | 7992 | 0.08 | 97.000 | 0.000 | 0.000 | ||
| 16738 | 2022.07.04 12:00 | delete | 7991 | 0.08 | 98.000 | 0.000 | 0.000 | ||
| 16739 | 2022.07.04 12:00 | delete | 7990 | 0.08 | 99.000 | 0.000 | 0.000 | ||
| 16740 | 2022.07.04 12:00 | delete | 7989 | 0.08 | 100.000 | 0.000 | 0.000 | ||
| 16741 | 2022.07.04 12:00 | delete | 7988 | 0.08 | 101.000 | 0.000 | 0.000 | ||
| 16742 | 2022.07.04 12:00 | delete | 7987 | 0.08 | 102.000 | 0.000 | 0.000 | ||
| 16743 | 2022.07.04 12:00 | delete | 7986 | 0.08 | 103.000 | 0.000 | 0.000 | ||
| 16744 | 2022.07.04 12:00 | delete | 7985 | 0.08 | 104.000 | 0.000 | 0.000 | ||
| 16745 | 2022.07.04 12:00 | delete | 7984 | 0.08 | 105.000 | 0.000 | 0.000 | ||
| 16746 | 2022.07.04 12:00 | delete | 7983 | 0.08 | 106.000 | 0.000 | 0.000 | ||
| 16747 | 2022.07.04 12:00 | delete | 7982 | 0.08 | 107.000 | 0.000 | 0.000 | ||
| 16748 | 2022.07.05 18:00 | sell stop | 8014 | 0.12 | 100.000 | 0.000 | 0.000 | ||
| 16749 | 2022.07.05 18:00 | sell stop | 8015 | 0.12 | 99.000 | 0.000 | 0.000 | ||
| 16750 | 2022.07.05 18:00 | sell stop | 8016 | 0.12 | 98.000 | 0.000 | 0.000 | ||
| 16751 | 2022.07.05 18:00 | sell stop | 8017 | 0.12 | 97.000 | 0.000 | 0.000 | ||
| 16752 | 2022.07.05 18:00 | sell stop | 8018 | 0.12 | 96.000 | 0.000 | 0.000 | ||
| 16753 | 2022.07.05 18:00 | sell stop | 8019 | 0.12 | 95.000 | 0.000 | 0.000 | ||
| 16754 | 2022.07.05 18:00 | sell stop | 8020 | 0.12 | 94.000 | 0.000 | 0.000 | ||
| 16755 | 2022.07.05 18:00 | sell stop | 8021 | 0.12 | 93.000 | 0.000 | 0.000 | ||
| 16756 | 2022.07.05 18:00 | sell stop | 8022 | 0.12 | 92.000 | 0.000 | 0.000 | ||
| 16757 | 2022.07.05 18:00 | sell stop | 8023 | 0.12 | 91.000 | 0.000 | 0.000 | ||
| 16758 | 2022.07.05 18:00 | sell stop | 8024 | 0.12 | 90.000 | 0.000 | 0.000 | ||
| 16759 | 2022.07.05 18:00 | sell stop | 8025 | 0.12 | 89.000 | 0.000 | 0.000 | ||
| 16760 | 2022.07.05 18:00 | sell stop | 8026 | 0.12 | 88.000 | 0.000 | 0.000 | ||
| 16761 | 2022.07.05 18:00 | sell stop | 8027 | 0.12 | 87.000 | 0.000 | 0.000 | ||
| 16762 | 2022.07.05 18:00 | sell stop | 8028 | 0.12 | 86.000 | 0.000 | 0.000 | ||
| 16763 | 2022.07.05 18:00 | sell stop | 8029 | 0.12 | 85.000 | 0.000 | 0.000 | ||
| 16764 | 2022.07.05 18:00 | sell stop | 8030 | 0.12 | 84.000 | 0.000 | 0.000 | ||
| 16765 | 2022.07.05 18:00 | sell stop | 8031 | 0.12 | 83.000 | 0.000 | 0.000 | ||
| 16766 | 2022.07.05 18:00 | sell stop | 8032 | 0.12 | 82.000 | 0.000 | 0.000 | ||
| 16767 | 2022.07.05 18:00 | sell limit | 8033 | 0.12 | 102.000 | 0.000 | 0.000 | ||
| 16768 | 2022.07.05 18:00 | sell limit | 8034 | 0.25 | 103.000 | 0.000 | 0.000 | ||
| 16769 | 2022.07.05 18:00 | sell limit | 8035 | 0.51 | 104.000 | 0.000 | 0.000 | ||
| 16770 | 2022.07.05 18:00 | sell limit | 8036 | 1.03 | 105.000 | 0.000 | 0.000 | ||
| 16771 | 2022.07.05 18:00 | sell limit | 8037 | 2.06 | 106.000 | 0.000 | 0.000 | ||
| 16772 | 2022.07.05 18:00 | sell limit | 8038 | 4.12 | 107.000 | 0.000 | 0.000 | ||
| 16773 | 2022.07.05 18:00 | sell limit | 8039 | 8.25 | 108.000 | 0.000 | 0.000 | ||
| 16774 | 2022.07.05 18:00 | sell limit | 8040 | 16.50 | 109.000 | 0.000 | 0.000 | ||
| 16775 | 2022.07.05 18:00 | sell limit | 8041 | 33.00 | 110.000 | 0.000 | 0.000 | ||
| 16776 | 2022.07.05 18:00 | sell limit | 8042 | 66.01 | 111.000 | 0.000 | 0.000 | ||
| 16777 | 2022.07.05 18:24 | sell | 8014 | 0.12 | 100.000 | 0.000 | 0.000 | ||
| 16778 | 2022.07.05 18:28 | sell | 8015 | 0.12 | 99.000 | 0.000 | 0.000 | ||
| 16779 | 2022.07.05 20:00 | delete | 8042 | 66.01 | 111.000 | 0.000 | 0.000 | ||
| 16780 | 2022.07.05 20:00 | delete | 8041 | 33.00 | 110.000 | 0.000 | 0.000 | ||
| 16781 | 2022.07.05 20:00 | delete | 8040 | 16.50 | 109.000 | 0.000 | 0.000 | ||
| 16782 | 2022.07.05 20:00 | delete | 8039 | 8.25 | 108.000 | 0.000 | 0.000 | ||
| 16783 | 2022.07.05 20:00 | delete | 8038 | 4.12 | 107.000 | 0.000 | 0.000 | ||
| 16784 | 2022.07.05 20:00 | delete | 8037 | 2.06 | 106.000 | 0.000 | 0.000 | ||
| 16785 | 2022.07.05 20:00 | delete | 8036 | 1.03 | 105.000 | 0.000 | 0.000 | ||
| 16786 | 2022.07.05 20:00 | delete | 8035 | 0.51 | 104.000 | 0.000 | 0.000 | ||
| 16787 | 2022.07.05 20:00 | delete | 8034 | 0.25 | 103.000 | 0.000 | 0.000 | ||
| 16788 | 2022.07.05 20:00 | delete | 8033 | 0.12 | 102.000 | 0.000 | 0.000 | ||
| 16789 | 2022.07.05 20:00 | delete | 8032 | 0.12 | 82.000 | 0.000 | 0.000 | ||
| 16790 | 2022.07.05 20:00 | delete | 8031 | 0.12 | 83.000 | 0.000 | 0.000 | ||
| 16791 | 2022.07.05 20:00 | delete | 8030 | 0.12 | 84.000 | 0.000 | 0.000 | ||
| 16792 | 2022.07.05 20:00 | delete | 8029 | 0.12 | 85.000 | 0.000 | 0.000 | ||
| 16793 | 2022.07.05 20:00 | delete | 8028 | 0.12 | 86.000 | 0.000 | 0.000 | ||
| 16794 | 2022.07.05 20:00 | delete | 8027 | 0.12 | 87.000 | 0.000 | 0.000 | ||
| 16795 | 2022.07.05 20:00 | delete | 8026 | 0.12 | 88.000 | 0.000 | 0.000 | ||
| 16796 | 2022.07.05 20:00 | delete | 8025 | 0.12 | 89.000 | 0.000 | 0.000 | ||
| 16797 | 2022.07.05 20:00 | delete | 8024 | 0.12 | 90.000 | 0.000 | 0.000 | ||
| 16798 | 2022.07.05 20:00 | delete | 8023 | 0.12 | 91.000 | 0.000 | 0.000 | ||
| 16799 | 2022.07.05 20:00 | delete | 8022 | 0.12 | 92.000 | 0.000 | 0.000 | ||
| 16800 | 2022.07.05 20:00 | delete | 8021 | 0.12 | 93.000 | 0.000 | 0.000 | ||
| 16801 | 2022.07.05 20:00 | delete | 8020 | 0.12 | 94.000 | 0.000 | 0.000 | ||
| 16802 | 2022.07.05 20:00 | delete | 8019 | 0.12 | 95.000 | 0.000 | 0.000 | ||
| 16803 | 2022.07.05 20:00 | delete | 8018 | 0.12 | 96.000 | 0.000 | 0.000 | ||
| 16804 | 2022.07.05 20:00 | delete | 8017 | 0.12 | 97.000 | 0.000 | 0.000 | ||
| 16805 | 2022.07.05 20:00 | delete | 8016 | 0.12 | 98.000 | 0.000 | 0.000 | ||
| 16806 | 2022.07.05 20:00 | close | 8015 | 0.12 | 98.327 | 0.000 | 0.000 | 7.72 | 43534.72 |
| 16807 | 2022.07.05 20:00 | close | 8014 | 0.12 | 98.327 | 0.000 | 0.000 | 19.72 | 43554.44 |
| 16808 | 2022.07.05 20:00 | sell stop | 8043 | 0.15 | 97.000 | 0.000 | 0.000 | ||
| 16809 | 2022.07.05 20:00 | sell stop | 8044 | 0.15 | 96.000 | 0.000 | 0.000 | ||
| 16810 | 2022.07.05 20:00 | sell stop | 8045 | 0.15 | 95.000 | 0.000 | 0.000 | ||
| 16811 | 2022.07.05 20:00 | sell stop | 8046 | 0.15 | 94.000 | 0.000 | 0.000 | ||
| 16812 | 2022.07.05 20:00 | sell stop | 8047 | 0.15 | 93.000 | 0.000 | 0.000 | ||
| 16813 | 2022.07.05 20:00 | sell stop | 8048 | 0.15 | 92.000 | 0.000 | 0.000 | ||
| 16814 | 2022.07.05 20:00 | sell stop | 8049 | 0.15 | 91.000 | 0.000 | 0.000 | ||
| 16815 | 2022.07.05 20:00 | sell stop | 8050 | 0.15 | 90.000 | 0.000 | 0.000 | ||
| 16816 | 2022.07.05 20:00 | sell stop | 8051 | 0.15 | 89.000 | 0.000 | 0.000 | ||
| 16817 | 2022.07.05 20:00 | sell stop | 8052 | 0.15 | 88.000 | 0.000 | 0.000 | ||
| 16818 | 2022.07.05 20:00 | sell stop | 8053 | 0.15 | 87.000 | 0.000 | 0.000 | ||
| 16819 | 2022.07.05 20:00 | sell stop | 8054 | 0.15 | 86.000 | 0.000 | 0.000 | ||
| 16820 | 2022.07.05 20:00 | sell stop | 8055 | 0.15 | 85.000 | 0.000 | 0.000 | ||
| 16821 | 2022.07.05 20:00 | sell stop | 8056 | 0.15 | 84.000 | 0.000 | 0.000 | ||
| 16822 | 2022.07.05 20:00 | sell stop | 8057 | 0.15 | 83.000 | 0.000 | 0.000 | ||
| 16823 | 2022.07.05 20:00 | sell stop | 8058 | 0.15 | 82.000 | 0.000 | 0.000 | ||
| 16824 | 2022.07.05 20:00 | sell stop | 8059 | 0.15 | 81.000 | 0.000 | 0.000 | ||
| 16825 | 2022.07.05 20:00 | sell stop | 8060 | 0.15 | 80.000 | 0.000 | 0.000 | ||
| 16826 | 2022.07.05 20:00 | sell stop | 8061 | 0.15 | 79.000 | 0.000 | 0.000 | ||
| 16827 | 2022.07.05 20:00 | sell limit | 8062 | 0.15 | 99.000 | 0.000 | 0.000 | ||
| 16828 | 2022.07.05 20:00 | sell limit | 8063 | 0.30 | 100.000 | 0.000 | 0.000 | ||
| 16829 | 2022.07.05 20:00 | sell limit | 8064 | 0.60 | 101.000 | 0.000 | 0.000 | ||
| 16830 | 2022.07.05 20:00 | sell limit | 8065 | 1.20 | 102.000 | 0.000 | 0.000 | ||
| 16831 | 2022.07.05 20:00 | sell limit | 8066 | 2.41 | 103.000 | 0.000 | 0.000 | ||
| 16832 | 2022.07.05 20:00 | sell limit | 8067 | 4.83 | 104.000 | 0.000 | 0.000 | ||
| 16833 | 2022.07.05 20:00 | sell limit | 8068 | 9.66 | 105.000 | 0.000 | 0.000 | ||
| 16834 | 2022.07.05 20:00 | sell limit | 8069 | 19.33 | 106.000 | 0.000 | 0.000 | ||
| 16835 | 2022.07.05 20:00 | sell limit | 8070 | 38.67 | 107.000 | 0.000 | 0.000 | ||
| 16836 | 2022.07.05 20:00 | sell limit | 8071 | 77.34 | 108.000 | 0.000 | 0.000 | ||
| 16837 | 2022.07.05 20:00 | sell | 8072 | 0.10 | 98.297 | 0.000 | 0.000 | ||
| 16838 | 2022.07.05 21:23 | sell | 8062 | 0.15 | 99.000 | 0.000 | 0.000 | ||
| 16839 | 2022.07.06 01:00 | sell | 8063 | 0.30 | 100.000 | 0.000 | 0.000 | ||
| 16840 | 2022.07.06 01:00 | sell | 8064 | 0.60 | 101.000 | 0.000 | 0.000 | ||
| 16841 | 2022.07.06 03:13 | sell | 8065 | 1.20 | 102.000 | 0.000 | 0.000 | ||
| 16842 | 2022.07.06 05:00 | close | 8072 | 0.10 | 100.022 | 0.000 | 0.000 | -17.76 | 43536.68 |
| 16843 | 2022.07.06 05:00 | delete | 8071 | 77.34 | 108.000 | 0.000 | 0.000 | ||
| 16844 | 2022.07.06 05:00 | delete | 8070 | 38.67 | 107.000 | 0.000 | 0.000 | ||
| 16845 | 2022.07.06 05:00 | delete | 8069 | 19.33 | 106.000 | 0.000 | 0.000 | ||
| 16846 | 2022.07.06 05:00 | delete | 8068 | 9.66 | 105.000 | 0.000 | 0.000 | ||
| 16847 | 2022.07.06 05:00 | delete | 8067 | 4.83 | 104.000 | 0.000 | 0.000 | ||
| 16848 | 2022.07.06 05:00 | delete | 8066 | 2.41 | 103.000 | 0.000 | 0.000 | ||
| 16849 | 2022.07.06 05:00 | close | 8065 | 1.20 | 100.022 | 0.000 | 0.000 | 233.76 | 43770.44 |
| 16850 | 2022.07.06 05:00 | close | 8064 | 0.60 | 100.022 | 0.000 | 0.000 | 56.88 | 43827.32 |
| 16851 | 2022.07.06 05:00 | close | 8063 | 0.30 | 100.022 | 0.000 | 0.000 | -1.56 | 43825.76 |
| 16852 | 2022.07.06 05:00 | close | 8062 | 0.15 | 100.022 | 0.000 | 0.000 | -16.10 | 43809.65 |
| 16853 | 2022.07.06 05:00 | delete | 8061 | 0.15 | 79.000 | 0.000 | 0.000 | ||
| 16854 | 2022.07.06 05:00 | delete | 8060 | 0.15 | 80.000 | 0.000 | 0.000 | ||
| 16855 | 2022.07.06 05:00 | delete | 8059 | 0.15 | 81.000 | 0.000 | 0.000 | ||
| 16856 | 2022.07.06 05:00 | delete | 8058 | 0.15 | 82.000 | 0.000 | 0.000 | ||
| 16857 | 2022.07.06 05:00 | delete | 8057 | 0.15 | 83.000 | 0.000 | 0.000 | ||
| 16858 | 2022.07.06 05:00 | delete | 8056 | 0.15 | 84.000 | 0.000 | 0.000 | ||
| 16859 | 2022.07.06 05:00 | delete | 8055 | 0.15 | 85.000 | 0.000 | 0.000 | ||
| 16860 | 2022.07.06 05:00 | delete | 8054 | 0.15 | 86.000 | 0.000 | 0.000 | ||
| 16861 | 2022.07.06 05:00 | delete | 8053 | 0.15 | 87.000 | 0.000 | 0.000 | ||
| 16862 | 2022.07.06 05:00 | delete | 8052 | 0.15 | 88.000 | 0.000 | 0.000 | ||
| 16863 | 2022.07.06 05:00 | delete | 8051 | 0.15 | 89.000 | 0.000 | 0.000 | ||
| 16864 | 2022.07.06 05:00 | delete | 8050 | 0.15 | 90.000 | 0.000 | 0.000 | ||
| 16865 | 2022.07.06 05:00 | delete | 8049 | 0.15 | 91.000 | 0.000 | 0.000 | ||
| 16866 | 2022.07.06 05:00 | delete | 8048 | 0.15 | 92.000 | 0.000 | 0.000 | ||
| 16867 | 2022.07.06 05:00 | delete | 8047 | 0.15 | 93.000 | 0.000 | 0.000 | ||
| 16868 | 2022.07.06 05:00 | delete | 8046 | 0.15 | 94.000 | 0.000 | 0.000 | ||
| 16869 | 2022.07.06 05:00 | delete | 8045 | 0.15 | 95.000 | 0.000 | 0.000 | ||
| 16870 | 2022.07.06 05:00 | delete | 8044 | 0.15 | 96.000 | 0.000 | 0.000 | ||
| 16871 | 2022.07.06 05:00 | delete | 8043 | 0.15 | 97.000 | 0.000 | 0.000 | ||
| 16872 | 2022.07.06 05:00 | sell stop | 8073 | 0.17 | 99.000 | 0.000 | 0.000 | ||
| 16873 | 2022.07.06 05:00 | sell stop | 8074 | 0.17 | 98.000 | 0.000 | 0.000 | ||
| 16874 | 2022.07.06 05:00 | sell stop | 8075 | 0.17 | 97.000 | 0.000 | 0.000 | ||
| 16875 | 2022.07.06 05:00 | sell stop | 8076 | 0.17 | 96.000 | 0.000 | 0.000 | ||
| 16876 | 2022.07.06 05:00 | sell stop | 8077 | 0.17 | 95.000 | 0.000 | 0.000 | ||
| 16877 | 2022.07.06 05:00 | sell stop | 8078 | 0.17 | 94.000 | 0.000 | 0.000 | ||
| 16878 | 2022.07.06 05:00 | sell stop | 8079 | 0.17 | 93.000 | 0.000 | 0.000 | ||
| 16879 | 2022.07.06 05:00 | sell stop | 8080 | 0.17 | 92.000 | 0.000 | 0.000 | ||
| 16880 | 2022.07.06 05:00 | sell stop | 8081 | 0.17 | 91.000 | 0.000 | 0.000 | ||
| 16881 | 2022.07.06 05:00 | sell stop | 8082 | 0.17 | 90.000 | 0.000 | 0.000 | ||
| 16882 | 2022.07.06 05:00 | sell stop | 8083 | 0.17 | 89.000 | 0.000 | 0.000 | ||
| 16883 | 2022.07.06 05:00 | sell stop | 8084 | 0.17 | 88.000 | 0.000 | 0.000 | ||
| 16884 | 2022.07.06 05:00 | sell stop | 8085 | 0.17 | 87.000 | 0.000 | 0.000 | ||
| 16885 | 2022.07.06 05:00 | sell stop | 8086 | 0.17 | 86.000 | 0.000 | 0.000 | ||
| 16886 | 2022.07.06 05:00 | sell stop | 8087 | 0.17 | 85.000 | 0.000 | 0.000 | ||
| 16887 | 2022.07.06 05:00 | sell stop | 8088 | 0.17 | 84.000 | 0.000 | 0.000 | ||
| 16888 | 2022.07.06 05:00 | sell stop | 8089 | 0.17 | 83.000 | 0.000 | 0.000 | ||
| 16889 | 2022.07.06 05:00 | sell stop | 8090 | 0.17 | 82.000 | 0.000 | 0.000 | ||
| 16890 | 2022.07.06 05:00 | sell stop | 8091 | 0.17 | 81.000 | 0.000 | 0.000 | ||
| 16891 | 2022.07.06 05:00 | sell stop | 8092 | 0.17 | 80.000 | 0.000 | 0.000 | ||
| 16892 | 2022.07.06 05:00 | sell limit | 8093 | 0.17 | 101.000 | 0.000 | 0.000 | ||
| 16893 | 2022.07.06 05:00 | sell limit | 8094 | 0.34 | 102.000 | 0.000 | 0.000 | ||
| 16894 | 2022.07.06 05:00 | sell limit | 8095 | 0.68 | 103.000 | 0.000 | 0.000 | ||
| 16895 | 2022.07.06 05:00 | sell limit | 8096 | 1.37 | 104.000 | 0.000 | 0.000 | ||
| 16896 | 2022.07.06 05:00 | sell limit | 8097 | 2.74 | 105.000 | 0.000 | 0.000 | ||
| 16897 | 2022.07.06 05:00 | sell limit | 8098 | 5.48 | 106.000 | 0.000 | 0.000 | ||
| 16898 | 2022.07.06 05:00 | sell limit | 8099 | 10.97 | 107.000 | 0.000 | 0.000 | ||
| 16899 | 2022.07.06 05:00 | sell limit | 8100 | 21.94 | 108.000 | 0.000 | 0.000 | ||
| 16900 | 2022.07.06 05:00 | sell limit | 8101 | 43.88 | 109.000 | 0.000 | 0.000 | ||
| 16901 | 2022.07.06 05:00 | sell limit | 8102 | 87.77 | 110.000 | 0.000 | 0.000 | ||
| 16902 | 2022.07.06 05:00 | sell | 8103 | 0.10 | 99.992 | 0.000 | 0.000 | ||
| 16903 | 2022.07.06 09:56 | sell | 8093 | 0.17 | 101.000 | 0.000 | 0.000 | ||
| 16904 | 2022.07.06 13:00 | close | 8103 | 0.10 | 100.153 | 0.000 | 0.000 | -1.91 | 43807.74 |
| 16905 | 2022.07.06 13:00 | delete | 8102 | 87.77 | 110.000 | 0.000 | 0.000 | ||
| 16906 | 2022.07.06 13:00 | delete | 8101 | 43.88 | 109.000 | 0.000 | 0.000 | ||
| 16907 | 2022.07.06 13:00 | delete | 8100 | 21.94 | 108.000 | 0.000 | 0.000 | ||
| 16908 | 2022.07.06 13:00 | delete | 8099 | 10.97 | 107.000 | 0.000 | 0.000 | ||
| 16909 | 2022.07.06 13:00 | delete | 8098 | 5.48 | 106.000 | 0.000 | 0.000 | ||
| 16910 | 2022.07.06 13:00 | delete | 8097 | 2.74 | 105.000 | 0.000 | 0.000 | ||
| 16911 | 2022.07.06 13:00 | delete | 8096 | 1.37 | 104.000 | 0.000 | 0.000 | ||
| 16912 | 2022.07.06 13:00 | delete | 8095 | 0.68 | 103.000 | 0.000 | 0.000 | ||
| 16913 | 2022.07.06 13:00 | delete | 8094 | 0.34 | 102.000 | 0.000 | 0.000 | ||
| 16914 | 2022.07.06 13:00 | close | 8093 | 0.17 | 100.153 | 0.000 | 0.000 | 13.89 | 43821.63 |
| 16915 | 2022.07.06 13:00 | delete | 8092 | 0.17 | 80.000 | 0.000 | 0.000 | ||
| 16916 | 2022.07.06 13:00 | delete | 8091 | 0.17 | 81.000 | 0.000 | 0.000 | ||
| 16917 | 2022.07.06 13:00 | delete | 8090 | 0.17 | 82.000 | 0.000 | 0.000 | ||
| 16918 | 2022.07.06 13:00 | delete | 8089 | 0.17 | 83.000 | 0.000 | 0.000 | ||
| 16919 | 2022.07.06 13:00 | delete | 8088 | 0.17 | 84.000 | 0.000 | 0.000 | ||
| 16920 | 2022.07.06 13:00 | delete | 8087 | 0.17 | 85.000 | 0.000 | 0.000 | ||
| 16921 | 2022.07.06 13:00 | delete | 8086 | 0.17 | 86.000 | 0.000 | 0.000 | ||
| 16922 | 2022.07.06 13:00 | delete | 8085 | 0.17 | 87.000 | 0.000 | 0.000 | ||
| 16923 | 2022.07.06 13:00 | delete | 8084 | 0.17 | 88.000 | 0.000 | 0.000 | ||
| 16924 | 2022.07.06 13:00 | delete | 8083 | 0.17 | 89.000 | 0.000 | 0.000 | ||
| 16925 | 2022.07.06 13:00 | delete | 8082 | 0.17 | 90.000 | 0.000 | 0.000 | ||
| 16926 | 2022.07.06 13:00 | delete | 8081 | 0.17 | 91.000 | 0.000 | 0.000 | ||
| 16927 | 2022.07.06 13:00 | delete | 8080 | 0.17 | 92.000 | 0.000 | 0.000 | ||
| 16928 | 2022.07.06 13:00 | delete | 8079 | 0.17 | 93.000 | 0.000 | 0.000 | ||
| 16929 | 2022.07.06 13:00 | delete | 8078 | 0.17 | 94.000 | 0.000 | 0.000 | ||
| 16930 | 2022.07.06 13:00 | delete | 8077 | 0.17 | 95.000 | 0.000 | 0.000 | ||
| 16931 | 2022.07.06 13:00 | delete | 8076 | 0.17 | 96.000 | 0.000 | 0.000 | ||
| 16932 | 2022.07.06 13:00 | delete | 8075 | 0.17 | 97.000 | 0.000 | 0.000 | ||
| 16933 | 2022.07.06 13:00 | delete | 8074 | 0.17 | 98.000 | 0.000 | 0.000 | ||
| 16934 | 2022.07.06 13:00 | delete | 8073 | 0.17 | 99.000 | 0.000 | 0.000 | ||
| 16935 | 2022.07.06 13:00 | sell stop | 8104 | 0.10 | 99.000 | 0.000 | 0.000 | ||
| 16936 | 2022.07.06 13:00 | sell stop | 8105 | 0.10 | 98.000 | 0.000 | 0.000 | ||
| 16937 | 2022.07.06 13:00 | sell stop | 8106 | 0.10 | 97.000 | 0.000 | 0.000 | ||
| 16938 | 2022.07.06 13:00 | sell stop | 8107 | 0.10 | 96.000 | 0.000 | 0.000 | ||
| 16939 | 2022.07.06 13:00 | sell stop | 8108 | 0.10 | 95.000 | 0.000 | 0.000 | ||
| 16940 | 2022.07.06 13:00 | sell stop | 8109 | 0.10 | 94.000 | 0.000 | 0.000 | ||
| 16941 | 2022.07.06 13:00 | sell stop | 8110 | 0.10 | 93.000 | 0.000 | 0.000 | ||
| 16942 | 2022.07.06 13:00 | sell stop | 8111 | 0.10 | 92.000 | 0.000 | 0.000 | ||
| 16943 | 2022.07.06 13:00 | sell stop | 8112 | 0.10 | 91.000 | 0.000 | 0.000 | ||
| 16944 | 2022.07.06 13:00 | sell stop | 8113 | 0.10 | 90.000 | 0.000 | 0.000 | ||
| 16945 | 2022.07.06 13:00 | sell stop | 8114 | 0.10 | 89.000 | 0.000 | 0.000 | ||
| 16946 | 2022.07.06 13:00 | sell stop | 8115 | 0.10 | 88.000 | 0.000 | 0.000 | ||
| 16947 | 2022.07.06 13:00 | sell stop | 8116 | 0.10 | 87.000 | 0.000 | 0.000 | ||
| 16948 | 2022.07.06 13:00 | sell stop | 8117 | 0.10 | 86.000 | 0.000 | 0.000 | ||
| 16949 | 2022.07.06 13:00 | sell stop | 8118 | 0.10 | 85.000 | 0.000 | 0.000 | ||
| 16950 | 2022.07.06 13:00 | sell stop | 8119 | 0.10 | 84.000 | 0.000 | 0.000 | ||
| 16951 | 2022.07.06 13:00 | sell stop | 8120 | 0.10 | 83.000 | 0.000 | 0.000 | ||
| 16952 | 2022.07.06 13:00 | sell stop | 8121 | 0.10 | 82.000 | 0.000 | 0.000 | ||
| 16953 | 2022.07.06 13:00 | sell stop | 8122 | 0.10 | 81.000 | 0.000 | 0.000 | ||
| 16954 | 2022.07.06 13:00 | sell limit | 8123 | 0.10 | 101.000 | 0.000 | 0.000 | ||
| 16955 | 2022.07.06 13:00 | sell limit | 8124 | 0.20 | 102.000 | 0.000 | 0.000 | ||
| 16956 | 2022.07.06 13:00 | sell limit | 8125 | 0.40 | 103.000 | 0.000 | 0.000 | ||
| 16957 | 2022.07.06 13:00 | sell limit | 8126 | 0.80 | 104.000 | 0.000 | 0.000 | ||
| 16958 | 2022.07.06 13:00 | sell limit | 8127 | 1.61 | 105.000 | 0.000 | 0.000 | ||
| 16959 | 2022.07.06 13:00 | sell limit | 8128 | 3.22 | 106.000 | 0.000 | 0.000 | ||
| 16960 | 2022.07.06 13:00 | sell limit | 8129 | 6.45 | 107.000 | 0.000 | 0.000 | ||
| 16961 | 2022.07.06 13:00 | sell limit | 8130 | 12.90 | 108.000 | 0.000 | 0.000 | ||
| 16962 | 2022.07.06 13:00 | sell limit | 8131 | 25.81 | 109.000 | 0.000 | 0.000 | ||
| 16963 | 2022.07.06 13:00 | sell limit | 8132 | 51.63 | 110.000 | 0.000 | 0.000 | ||
| 16964 | 2022.07.06 13:00 | sell | 8133 | 0.10 | 100.123 | 0.000 | 0.000 | ||
| 16965 | 2022.07.06 16:16 | sell | 8104 | 0.10 | 99.000 | 0.000 | 0.000 | ||
| 16966 | 2022.07.06 16:29 | sell | 8105 | 0.10 | 98.000 | 0.000 | 0.000 | ||
| 16967 | 2022.07.06 17:00 | close | 8133 | 0.10 | 97.849 | 0.000 | 0.000 | 22.44 | 43844.07 |
| 16968 | 2022.07.06 17:00 | delete | 8132 | 51.63 | 110.000 | 0.000 | 0.000 | ||
| 16969 | 2022.07.06 17:00 | delete | 8131 | 25.81 | 109.000 | 0.000 | 0.000 | ||
| 16970 | 2022.07.06 17:00 | delete | 8130 | 12.90 | 108.000 | 0.000 | 0.000 | ||
| 16971 | 2022.07.06 17:00 | delete | 8129 | 6.45 | 107.000 | 0.000 | 0.000 | ||
| 16972 | 2022.07.06 17:00 | delete | 8128 | 3.22 | 106.000 | 0.000 | 0.000 | ||
| 16973 | 2022.07.06 17:00 | delete | 8127 | 1.61 | 105.000 | 0.000 | 0.000 | ||
| 16974 | 2022.07.06 17:00 | delete | 8126 | 0.80 | 104.000 | 0.000 | 0.000 | ||
| 16975 | 2022.07.06 17:00 | delete | 8125 | 0.40 | 103.000 | 0.000 | 0.000 | ||
| 16976 | 2022.07.06 17:00 | delete | 8124 | 0.20 | 102.000 | 0.000 | 0.000 | ||
| 16977 | 2022.07.06 17:00 | delete | 8123 | 0.10 | 101.000 | 0.000 | 0.000 | ||
| 16978 | 2022.07.06 17:00 | delete | 8122 | 0.10 | 81.000 | 0.000 | 0.000 | ||
| 16979 | 2022.07.06 17:00 | delete | 8121 | 0.10 | 82.000 | 0.000 | 0.000 | ||
| 16980 | 2022.07.06 17:00 | delete | 8120 | 0.10 | 83.000 | 0.000 | 0.000 | ||
| 16981 | 2022.07.06 17:00 | delete | 8119 | 0.10 | 84.000 | 0.000 | 0.000 | ||
| 16982 | 2022.07.06 17:00 | delete | 8118 | 0.10 | 85.000 | 0.000 | 0.000 | ||
| 16983 | 2022.07.06 17:00 | delete | 8117 | 0.10 | 86.000 | 0.000 | 0.000 | ||
| 16984 | 2022.07.06 17:00 | delete | 8116 | 0.10 | 87.000 | 0.000 | 0.000 | ||
| 16985 | 2022.07.06 17:00 | delete | 8115 | 0.10 | 88.000 | 0.000 | 0.000 | ||
| 16986 | 2022.07.06 17:00 | delete | 8114 | 0.10 | 89.000 | 0.000 | 0.000 | ||
| 16987 | 2022.07.06 17:00 | delete | 8113 | 0.10 | 90.000 | 0.000 | 0.000 | ||
| 16988 | 2022.07.06 17:00 | delete | 8112 | 0.10 | 91.000 | 0.000 | 0.000 | ||
| 16989 | 2022.07.06 17:00 | delete | 8111 | 0.10 | 92.000 | 0.000 | 0.000 | ||
| 16990 | 2022.07.06 17:00 | delete | 8110 | 0.10 | 93.000 | 0.000 | 0.000 | ||
| 16991 | 2022.07.06 17:00 | delete | 8109 | 0.10 | 94.000 | 0.000 | 0.000 | ||
| 16992 | 2022.07.06 17:00 | delete | 8108 | 0.10 | 95.000 | 0.000 | 0.000 | ||
| 16993 | 2022.07.06 17:00 | delete | 8107 | 0.10 | 96.000 | 0.000 | 0.000 | ||
| 16994 | 2022.07.06 17:00 | delete | 8106 | 0.10 | 97.000 | 0.000 | 0.000 | ||
| 16995 | 2022.07.06 17:00 | close | 8105 | 0.10 | 97.849 | 0.000 | 0.000 | 1.21 | 43845.28 |
| 16996 | 2022.07.06 17:00 | close | 8104 | 0.10 | 97.849 | 0.000 | 0.000 | 11.21 | 43856.49 |
| 16997 | 2022.07.06 17:00 | sell stop | 8134 | 0.11 | 97.000 | 0.000 | 0.000 | ||
| 16998 | 2022.07.06 17:00 | sell stop | 8135 | 0.11 | 96.000 | 0.000 | 0.000 | ||
| 16999 | 2022.07.06 17:00 | sell stop | 8136 | 0.11 | 95.000 | 0.000 | 0.000 | ||
| 17000 | 2022.07.06 17:00 | sell stop | 8137 | 0.11 | 94.000 | 0.000 | 0.000 | ||
| 17001 | 2022.07.06 17:00 | sell stop | 8138 | 0.11 | 93.000 | 0.000 | 0.000 | ||
| 17002 | 2022.07.06 17:00 | sell stop | 8139 | 0.11 | 92.000 | 0.000 | 0.000 | ||
| 17003 | 2022.07.06 17:00 | sell stop | 8140 | 0.11 | 91.000 | 0.000 | 0.000 | ||
| 17004 | 2022.07.06 17:00 | sell stop | 8141 | 0.11 | 90.000 | 0.000 | 0.000 | ||
| 17005 | 2022.07.06 17:00 | sell stop | 8142 | 0.11 | 89.000 | 0.000 | 0.000 | ||
| 17006 | 2022.07.06 17:00 | sell stop | 8143 | 0.11 | 88.000 | 0.000 | 0.000 | ||
| 17007 | 2022.07.06 17:00 | sell stop | 8144 | 0.11 | 87.000 | 0.000 | 0.000 | ||
| 17008 | 2022.07.06 17:00 | sell stop | 8145 | 0.11 | 86.000 | 0.000 | 0.000 | ||
| 17009 | 2022.07.06 17:00 | sell stop | 8146 | 0.11 | 85.000 | 0.000 | 0.000 | ||
| 17010 | 2022.07.06 17:00 | sell stop | 8147 | 0.11 | 84.000 | 0.000 | 0.000 | ||
| 17011 | 2022.07.06 17:00 | sell stop | 8148 | 0.11 | 83.000 | 0.000 | 0.000 | ||
| 17012 | 2022.07.06 17:00 | sell stop | 8149 | 0.11 | 82.000 | 0.000 | 0.000 | ||
| 17013 | 2022.07.06 17:00 | sell stop | 8150 | 0.11 | 81.000 | 0.000 | 0.000 | ||
| 17014 | 2022.07.06 17:00 | sell stop | 8151 | 0.11 | 80.000 | 0.000 | 0.000 | ||
| 17015 | 2022.07.06 17:00 | sell stop | 8152 | 0.11 | 79.000 | 0.000 | 0.000 | ||
| 17016 | 2022.07.06 17:00 | sell stop | 8153 | 0.11 | 78.000 | 0.000 | 0.000 | ||
| 17017 | 2022.07.06 17:00 | sell limit | 8154 | 0.11 | 99.000 | 0.000 | 0.000 | ||
| 17018 | 2022.07.06 17:00 | sell limit | 8155 | 0.22 | 100.000 | 0.000 | 0.000 | ||
| 17019 | 2022.07.06 17:00 | sell limit | 8156 | 0.44 | 101.000 | 0.000 | 0.000 | ||
| 17020 | 2022.07.06 17:00 | sell limit | 8157 | 0.89 | 102.000 | 0.000 | 0.000 | ||
| 17021 | 2022.07.06 17:00 | sell limit | 8158 | 1.78 | 103.000 | 0.000 | 0.000 | ||
| 17022 | 2022.07.06 17:00 | sell limit | 8159 | 3.56 | 104.000 | 0.000 | 0.000 | ||
| 17023 | 2022.07.06 17:00 | sell limit | 8160 | 7.12 | 105.000 | 0.000 | 0.000 | ||
| 17024 | 2022.07.06 17:00 | sell limit | 8161 | 14.25 | 106.000 | 0.000 | 0.000 | ||
| 17025 | 2022.07.06 17:00 | sell limit | 8162 | 28.50 | 107.000 | 0.000 | 0.000 | ||
| 17026 | 2022.07.06 17:00 | sell limit | 8163 | 57.01 | 108.000 | 0.000 | 0.000 | ||
| 17027 | 2022.07.06 17:00 | sell | 8164 | 0.10 | 97.819 | 0.000 | 0.000 | ||
| 17028 | 2022.07.06 17:14 | sell | 8134 | 0.11 | 97.000 | 0.000 | 0.000 | ||
| 17029 | 2022.07.06 17:18 | sell | 8135 | 0.11 | 96.000 | 0.000 | 0.000 | ||
| 17030 | 2022.07.06 18:00 | close | 8164 | 0.10 | 96.266 | 0.000 | 0.000 | 15.23 | 43871.72 |
| 17031 | 2022.07.06 18:00 | delete | 8163 | 57.01 | 108.000 | 0.000 | 0.000 | ||
| 17032 | 2022.07.06 18:00 | delete | 8162 | 28.50 | 107.000 | 0.000 | 0.000 | ||
| 17033 | 2022.07.06 18:00 | delete | 8161 | 14.25 | 106.000 | 0.000 | 0.000 | ||
| 17034 | 2022.07.06 18:00 | delete | 8160 | 7.12 | 105.000 | 0.000 | 0.000 | ||
| 17035 | 2022.07.06 18:00 | delete | 8159 | 3.56 | 104.000 | 0.000 | 0.000 | ||
| 17036 | 2022.07.06 18:00 | delete | 8158 | 1.78 | 103.000 | 0.000 | 0.000 | ||
| 17037 | 2022.07.06 18:00 | delete | 8157 | 0.89 | 102.000 | 0.000 | 0.000 | ||
| 17038 | 2022.07.06 18:00 | delete | 8156 | 0.44 | 101.000 | 0.000 | 0.000 | ||
| 17039 | 2022.07.06 18:00 | delete | 8155 | 0.22 | 100.000 | 0.000 | 0.000 | ||
| 17040 | 2022.07.06 18:00 | delete | 8154 | 0.11 | 99.000 | 0.000 | 0.000 | ||
| 17041 | 2022.07.06 18:00 | delete | 8153 | 0.11 | 78.000 | 0.000 | 0.000 | ||
| 17042 | 2022.07.06 18:00 | delete | 8152 | 0.11 | 79.000 | 0.000 | 0.000 | ||
| 17043 | 2022.07.06 18:00 | delete | 8151 | 0.11 | 80.000 | 0.000 | 0.000 | ||
| 17044 | 2022.07.06 18:00 | delete | 8150 | 0.11 | 81.000 | 0.000 | 0.000 | ||
| 17045 | 2022.07.06 18:00 | delete | 8149 | 0.11 | 82.000 | 0.000 | 0.000 | ||
| 17046 | 2022.07.06 18:00 | delete | 8148 | 0.11 | 83.000 | 0.000 | 0.000 | ||
| 17047 | 2022.07.06 18:00 | delete | 8147 | 0.11 | 84.000 | 0.000 | 0.000 | ||
| 17048 | 2022.07.06 18:00 | delete | 8146 | 0.11 | 85.000 | 0.000 | 0.000 | ||
| 17049 | 2022.07.06 18:00 | delete | 8145 | 0.11 | 86.000 | 0.000 | 0.000 | ||
| 17050 | 2022.07.06 18:00 | delete | 8144 | 0.11 | 87.000 | 0.000 | 0.000 | ||
| 17051 | 2022.07.06 18:00 | delete | 8143 | 0.11 | 88.000 | 0.000 | 0.000 | ||
| 17052 | 2022.07.06 18:00 | delete | 8142 | 0.11 | 89.000 | 0.000 | 0.000 | ||
| 17053 | 2022.07.06 18:00 | delete | 8141 | 0.11 | 90.000 | 0.000 | 0.000 | ||
| 17054 | 2022.07.06 18:00 | delete | 8140 | 0.11 | 91.000 | 0.000 | 0.000 | ||
| 17055 | 2022.07.06 18:00 | delete | 8139 | 0.11 | 92.000 | 0.000 | 0.000 | ||
| 17056 | 2022.07.06 18:00 | delete | 8138 | 0.11 | 93.000 | 0.000 | 0.000 | ||
| 17057 | 2022.07.06 18:00 | delete | 8137 | 0.11 | 94.000 | 0.000 | 0.000 | ||
| 17058 | 2022.07.06 18:00 | delete | 8136 | 0.11 | 95.000 | 0.000 | 0.000 | ||
| 17059 | 2022.07.06 18:00 | close | 8135 | 0.11 | 96.266 | 0.000 | 0.000 | -3.26 | 43868.46 |
| 17060 | 2022.07.06 18:00 | close | 8134 | 0.11 | 96.266 | 0.000 | 0.000 | 7.74 | 43876.20 |
| 17061 | 2022.07.06 18:00 | sell stop | 8165 | 0.12 | 95.000 | 0.000 | 0.000 | ||
| 17062 | 2022.07.06 18:00 | sell stop | 8166 | 0.12 | 94.000 | 0.000 | 0.000 | ||
| 17063 | 2022.07.06 18:00 | sell stop | 8167 | 0.12 | 93.000 | 0.000 | 0.000 | ||
| 17064 | 2022.07.06 18:00 | sell stop | 8168 | 0.12 | 92.000 | 0.000 | 0.000 | ||
| 17065 | 2022.07.06 18:00 | sell stop | 8169 | 0.12 | 91.000 | 0.000 | 0.000 | ||
| 17066 | 2022.07.06 18:00 | sell stop | 8170 | 0.12 | 90.000 | 0.000 | 0.000 | ||
| 17067 | 2022.07.06 18:00 | sell stop | 8171 | 0.12 | 89.000 | 0.000 | 0.000 | ||
| 17068 | 2022.07.06 18:00 | sell stop | 8172 | 0.12 | 88.000 | 0.000 | 0.000 | ||
| 17069 | 2022.07.06 18:00 | sell stop | 8173 | 0.12 | 87.000 | 0.000 | 0.000 | ||
| 17070 | 2022.07.06 18:00 | sell stop | 8174 | 0.12 | 86.000 | 0.000 | 0.000 | ||
| 17071 | 2022.07.06 18:00 | sell stop | 8175 | 0.12 | 85.000 | 0.000 | 0.000 | ||
| 17072 | 2022.07.06 18:00 | sell stop | 8176 | 0.12 | 84.000 | 0.000 | 0.000 | ||
| 17073 | 2022.07.06 18:00 | sell stop | 8177 | 0.12 | 83.000 | 0.000 | 0.000 | ||
| 17074 | 2022.07.06 18:00 | sell stop | 8178 | 0.12 | 82.000 | 0.000 | 0.000 | ||
| 17075 | 2022.07.06 18:00 | sell stop | 8179 | 0.12 | 81.000 | 0.000 | 0.000 | ||
| 17076 | 2022.07.06 18:00 | sell stop | 8180 | 0.12 | 80.000 | 0.000 | 0.000 | ||
| 17077 | 2022.07.06 18:00 | sell stop | 8181 | 0.12 | 79.000 | 0.000 | 0.000 | ||
| 17078 | 2022.07.06 18:00 | sell stop | 8182 | 0.12 | 78.000 | 0.000 | 0.000 | ||
| 17079 | 2022.07.06 18:00 | sell stop | 8183 | 0.12 | 77.000 | 0.000 | 0.000 | ||
| 17080 | 2022.07.06 18:00 | sell limit | 8184 | 0.12 | 97.000 | 0.000 | 0.000 | ||
| 17081 | 2022.07.06 18:00 | sell limit | 8185 | 0.24 | 98.000 | 0.000 | 0.000 | ||
| 17082 | 2022.07.06 18:00 | sell limit | 8186 | 0.48 | 99.000 | 0.000 | 0.000 | ||
| 17083 | 2022.07.06 18:00 | sell limit | 8187 | 0.97 | 100.000 | 0.000 | 0.000 | ||
| 17084 | 2022.07.06 18:00 | sell limit | 8188 | 1.94 | 101.000 | 0.000 | 0.000 | ||
| 17085 | 2022.07.06 18:00 | sell limit | 8189 | 3.88 | 102.000 | 0.000 | 0.000 | ||
| 17086 | 2022.07.06 18:00 | sell limit | 8190 | 7.77 | 103.000 | 0.000 | 0.000 | ||
| 17087 | 2022.07.06 18:00 | sell limit | 8191 | 15.55 | 104.000 | 0.000 | 0.000 | ||
| 17088 | 2022.07.06 18:00 | sell limit | 8192 | 31.10 | 105.000 | 0.000 | 0.000 | ||
| 17089 | 2022.07.06 18:00 | sell limit | 8193 | 62.20 | 106.000 | 0.000 | 0.000 | ||
| 17090 | 2022.07.06 18:00 | sell | 8194 | 0.10 | 96.236 | 0.000 | 0.000 | ||
| 17091 | 2022.07.06 18:30 | sell | 8184 | 0.12 | 97.000 | 0.000 | 0.000 | ||
| 17092 | 2022.07.06 19:00 | close | 8194 | 0.10 | 96.152 | 0.000 | 0.000 | 0.54 | 43876.74 |
| 17093 | 2022.07.06 19:00 | delete | 8193 | 62.20 | 106.000 | 0.000 | 0.000 | ||
| 17094 | 2022.07.06 19:00 | delete | 8192 | 31.10 | 105.000 | 0.000 | 0.000 | ||
| 17095 | 2022.07.06 19:00 | delete | 8191 | 15.55 | 104.000 | 0.000 | 0.000 | ||
| 17096 | 2022.07.06 19:00 | delete | 8190 | 7.77 | 103.000 | 0.000 | 0.000 | ||
| 17097 | 2022.07.06 19:00 | delete | 8189 | 3.88 | 102.000 | 0.000 | 0.000 | ||
| 17098 | 2022.07.06 19:00 | delete | 8188 | 1.94 | 101.000 | 0.000 | 0.000 | ||
| 17099 | 2022.07.06 19:00 | delete | 8187 | 0.97 | 100.000 | 0.000 | 0.000 | ||
| 17100 | 2022.07.06 19:00 | delete | 8186 | 0.48 | 99.000 | 0.000 | 0.000 | ||
| 17101 | 2022.07.06 19:00 | delete | 8185 | 0.24 | 98.000 | 0.000 | 0.000 | ||
| 17102 | 2022.07.06 19:00 | close | 8184 | 0.12 | 96.152 | 0.000 | 0.000 | 9.82 | 43886.56 |
| 17103 | 2022.07.06 19:00 | delete | 8183 | 0.12 | 77.000 | 0.000 | 0.000 | ||
| 17104 | 2022.07.06 19:00 | delete | 8182 | 0.12 | 78.000 | 0.000 | 0.000 | ||
| 17105 | 2022.07.06 19:00 | delete | 8181 | 0.12 | 79.000 | 0.000 | 0.000 | ||
| 17106 | 2022.07.06 19:00 | delete | 8180 | 0.12 | 80.000 | 0.000 | 0.000 | ||
| 17107 | 2022.07.06 19:00 | delete | 8179 | 0.12 | 81.000 | 0.000 | 0.000 | ||
| 17108 | 2022.07.06 19:00 | delete | 8178 | 0.12 | 82.000 | 0.000 | 0.000 | ||
| 17109 | 2022.07.06 19:00 | delete | 8177 | 0.12 | 83.000 | 0.000 | 0.000 | ||
| 17110 | 2022.07.06 19:00 | delete | 8176 | 0.12 | 84.000 | 0.000 | 0.000 | ||
| 17111 | 2022.07.06 19:00 | delete | 8175 | 0.12 | 85.000 | 0.000 | 0.000 | ||
| 17112 | 2022.07.06 19:00 | delete | 8174 | 0.12 | 86.000 | 0.000 | 0.000 | ||
| 17113 | 2022.07.06 19:00 | delete | 8173 | 0.12 | 87.000 | 0.000 | 0.000 | ||
| 17114 | 2022.07.06 19:00 | delete | 8172 | 0.12 | 88.000 | 0.000 | 0.000 | ||
| 17115 | 2022.07.06 19:00 | delete | 8171 | 0.12 | 89.000 | 0.000 | 0.000 | ||
| 17116 | 2022.07.06 19:00 | delete | 8170 | 0.12 | 90.000 | 0.000 | 0.000 | ||
| 17117 | 2022.07.06 19:00 | delete | 8169 | 0.12 | 91.000 | 0.000 | 0.000 | ||
| 17118 | 2022.07.06 19:00 | delete | 8168 | 0.12 | 92.000 | 0.000 | 0.000 | ||
| 17119 | 2022.07.06 19:00 | delete | 8167 | 0.12 | 93.000 | 0.000 | 0.000 | ||
| 17120 | 2022.07.06 19:00 | delete | 8166 | 0.12 | 94.000 | 0.000 | 0.000 | ||
| 17121 | 2022.07.06 19:00 | delete | 8165 | 0.12 | 95.000 | 0.000 | 0.000 | ||
| 17122 | 2022.07.06 19:00 | sell stop | 8195 | 0.12 | 95.000 | 0.000 | 0.000 | ||
| 17123 | 2022.07.06 19:00 | sell stop | 8196 | 0.12 | 94.000 | 0.000 | 0.000 | ||
| 17124 | 2022.07.06 19:00 | sell stop | 8197 | 0.12 | 93.000 | 0.000 | 0.000 | ||
| 17125 | 2022.07.06 19:00 | sell stop | 8198 | 0.12 | 92.000 | 0.000 | 0.000 | ||
| 17126 | 2022.07.06 19:00 | sell stop | 8199 | 0.12 | 91.000 | 0.000 | 0.000 | ||
| 17127 | 2022.07.06 19:00 | sell stop | 8200 | 0.12 | 90.000 | 0.000 | 0.000 | ||
| 17128 | 2022.07.06 19:00 | sell stop | 8201 | 0.12 | 89.000 | 0.000 | 0.000 | ||
| 17129 | 2022.07.06 19:00 | sell stop | 8202 | 0.12 | 88.000 | 0.000 | 0.000 | ||
| 17130 | 2022.07.06 19:00 | sell stop | 8203 | 0.12 | 87.000 | 0.000 | 0.000 | ||
| 17131 | 2022.07.06 19:00 | sell stop | 8204 | 0.12 | 86.000 | 0.000 | 0.000 | ||
| 17132 | 2022.07.06 19:00 | sell stop | 8205 | 0.12 | 85.000 | 0.000 | 0.000 | ||
| 17133 | 2022.07.06 19:00 | sell stop | 8206 | 0.12 | 84.000 | 0.000 | 0.000 | ||
| 17134 | 2022.07.06 19:00 | sell stop | 8207 | 0.12 | 83.000 | 0.000 | 0.000 | ||
| 17135 | 2022.07.06 19:00 | sell stop | 8208 | 0.12 | 82.000 | 0.000 | 0.000 | ||
| 17136 | 2022.07.06 19:00 | sell stop | 8209 | 0.12 | 81.000 | 0.000 | 0.000 | ||
| 17137 | 2022.07.06 19:00 | sell stop | 8210 | 0.12 | 80.000 | 0.000 | 0.000 | ||
| 17138 | 2022.07.06 19:00 | sell stop | 8211 | 0.12 | 79.000 | 0.000 | 0.000 | ||
| 17139 | 2022.07.06 19:00 | sell stop | 8212 | 0.12 | 78.000 | 0.000 | 0.000 | ||
| 17140 | 2022.07.06 19:00 | sell stop | 8213 | 0.12 | 77.000 | 0.000 | 0.000 | ||
| 17141 | 2022.07.06 19:00 | sell limit | 8214 | 0.12 | 97.000 | 0.000 | 0.000 | ||
| 17142 | 2022.07.06 19:00 | sell limit | 8215 | 0.25 | 98.000 | 0.000 | 0.000 | ||
| 17143 | 2022.07.06 19:00 | sell limit | 8216 | 0.51 | 99.000 | 0.000 | 0.000 | ||
| 17144 | 2022.07.06 19:00 | sell limit | 8217 | 1.03 | 100.000 | 0.000 | 0.000 | ||
| 17145 | 2022.07.06 19:00 | sell limit | 8218 | 2.07 | 101.000 | 0.000 | 0.000 | ||
| 17146 | 2022.07.06 19:00 | sell limit | 8219 | 4.14 | 102.000 | 0.000 | 0.000 | ||
| 17147 | 2022.07.06 19:00 | sell limit | 8220 | 8.28 | 103.000 | 0.000 | 0.000 | ||
| 17148 | 2022.07.06 19:00 | sell limit | 8221 | 16.57 | 104.000 | 0.000 | 0.000 | ||
| 17149 | 2022.07.06 19:00 | sell limit | 8222 | 33.15 | 105.000 | 0.000 | 0.000 | ||
| 17150 | 2022.07.06 19:00 | sell limit | 8223 | 66.31 | 106.000 | 0.000 | 0.000 | ||
| 17151 | 2022.07.06 19:00 | sell | 8224 | 0.10 | 96.122 | 0.000 | 0.000 | ||
| 17152 | 2022.07.06 19:31 | sell | 8214 | 0.12 | 97.000 | 0.000 | 0.000 | ||
| 17153 | 2022.07.06 20:10 | sell | 8215 | 0.25 | 98.000 | 0.000 | 0.000 | ||
| 17154 | 2022.07.07 06:18 | sell | 8216 | 0.51 | 99.000 | 0.000 | 0.000 | ||
| 17155 | 2022.07.07 10:00 | close | 8224 | 0.10 | 98.032 | 0.000 | 0.000 | -19.61 | 43866.95 |
| 17156 | 2022.07.07 10:00 | delete | 8223 | 66.31 | 106.000 | 0.000 | 0.000 | ||
| 17157 | 2022.07.07 10:00 | delete | 8222 | 33.15 | 105.000 | 0.000 | 0.000 | ||
| 17158 | 2022.07.07 10:00 | delete | 8221 | 16.57 | 104.000 | 0.000 | 0.000 | ||
| 17159 | 2022.07.07 10:00 | delete | 8220 | 8.28 | 103.000 | 0.000 | 0.000 | ||
| 17160 | 2022.07.07 10:00 | delete | 8219 | 4.14 | 102.000 | 0.000 | 0.000 | ||
| 17161 | 2022.07.07 10:00 | delete | 8218 | 2.07 | 101.000 | 0.000 | 0.000 | ||
| 17162 | 2022.07.07 10:00 | delete | 8217 | 1.03 | 100.000 | 0.000 | 0.000 | ||
| 17163 | 2022.07.07 10:00 | close | 8216 | 0.51 | 98.032 | 0.000 | 0.000 | 47.84 | 43914.79 |
| 17164 | 2022.07.07 10:00 | close | 8215 | 0.25 | 98.032 | 0.000 | 0.000 | -2.08 | 43912.71 |
| 17165 | 2022.07.07 10:00 | close | 8214 | 0.12 | 98.032 | 0.000 | 0.000 | -13.00 | 43899.71 |
| 17166 | 2022.07.07 10:00 | delete | 8213 | 0.12 | 77.000 | 0.000 | 0.000 | ||
| 17167 | 2022.07.07 10:00 | delete | 8212 | 0.12 | 78.000 | 0.000 | 0.000 | ||
| 17168 | 2022.07.07 10:00 | delete | 8211 | 0.12 | 79.000 | 0.000 | 0.000 | ||
| 17169 | 2022.07.07 10:00 | delete | 8210 | 0.12 | 80.000 | 0.000 | 0.000 | ||
| 17170 | 2022.07.07 10:00 | delete | 8209 | 0.12 | 81.000 | 0.000 | 0.000 | ||
| 17171 | 2022.07.07 10:00 | delete | 8208 | 0.12 | 82.000 | 0.000 | 0.000 | ||
| 17172 | 2022.07.07 10:00 | delete | 8207 | 0.12 | 83.000 | 0.000 | 0.000 | ||
| 17173 | 2022.07.07 10:00 | delete | 8206 | 0.12 | 84.000 | 0.000 | 0.000 | ||
| 17174 | 2022.07.07 10:00 | delete | 8205 | 0.12 | 85.000 | 0.000 | 0.000 | ||
| 17175 | 2022.07.07 10:00 | delete | 8204 | 0.12 | 86.000 | 0.000 | 0.000 | ||
| 17176 | 2022.07.07 10:00 | delete | 8203 | 0.12 | 87.000 | 0.000 | 0.000 | ||
| 17177 | 2022.07.07 10:00 | delete | 8202 | 0.12 | 88.000 | 0.000 | 0.000 | ||
| 17178 | 2022.07.07 10:00 | delete | 8201 | 0.12 | 89.000 | 0.000 | 0.000 | ||
| 17179 | 2022.07.07 10:00 | delete | 8200 | 0.12 | 90.000 | 0.000 | 0.000 | ||
| 17180 | 2022.07.07 10:00 | delete | 8199 | 0.12 | 91.000 | 0.000 | 0.000 | ||
| 17181 | 2022.07.07 10:00 | delete | 8198 | 0.12 | 92.000 | 0.000 | 0.000 | ||
| 17182 | 2022.07.07 10:00 | delete | 8197 | 0.12 | 93.000 | 0.000 | 0.000 | ||
| 17183 | 2022.07.07 10:00 | delete | 8196 | 0.12 | 94.000 | 0.000 | 0.000 | ||
| 17184 | 2022.07.07 10:00 | delete | 8195 | 0.12 | 95.000 | 0.000 | 0.000 | ||
| 17185 | 2022.07.11 17:00 | sell stop | 8225 | 0.10 | 102.000 | 0.000 | 0.000 | ||
| 17186 | 2022.07.11 17:00 | sell stop | 8226 | 0.10 | 101.000 | 0.000 | 0.000 | ||
| 17187 | 2022.07.11 17:00 | sell stop | 8227 | 0.10 | 100.000 | 0.000 | 0.000 | ||
| 17188 | 2022.07.11 17:00 | sell stop | 8228 | 0.10 | 99.000 | 0.000 | 0.000 | ||
| 17189 | 2022.07.11 17:00 | sell stop | 8229 | 0.10 | 98.000 | 0.000 | 0.000 | ||
| 17190 | 2022.07.11 17:00 | sell stop | 8230 | 0.10 | 97.000 | 0.000 | 0.000 | ||
| 17191 | 2022.07.11 17:00 | sell stop | 8231 | 0.10 | 96.000 | 0.000 | 0.000 | ||
| 17192 | 2022.07.11 17:00 | sell stop | 8232 | 0.10 | 95.000 | 0.000 | 0.000 | ||
| 17193 | 2022.07.11 17:00 | sell stop | 8233 | 0.10 | 94.000 | 0.000 | 0.000 | ||
| 17194 | 2022.07.11 17:00 | sell stop | 8234 | 0.10 | 93.000 | 0.000 | 0.000 | ||
| 17195 | 2022.07.11 17:00 | sell stop | 8235 | 0.10 | 92.000 | 0.000 | 0.000 | ||
| 17196 | 2022.07.11 17:00 | sell stop | 8236 | 0.10 | 91.000 | 0.000 | 0.000 | ||
| 17197 | 2022.07.11 17:00 | sell stop | 8237 | 0.10 | 90.000 | 0.000 | 0.000 | ||
| 17198 | 2022.07.11 17:00 | sell stop | 8238 | 0.10 | 89.000 | 0.000 | 0.000 | ||
| 17199 | 2022.07.11 17:00 | sell stop | 8239 | 0.10 | 88.000 | 0.000 | 0.000 | ||
| 17200 | 2022.07.11 17:00 | sell stop | 8240 | 0.10 | 87.000 | 0.000 | 0.000 | ||
| 17201 | 2022.07.11 17:00 | sell stop | 8241 | 0.10 | 86.000 | 0.000 | 0.000 | ||
| 17202 | 2022.07.11 17:00 | sell stop | 8242 | 0.10 | 85.000 | 0.000 | 0.000 | ||
| 17203 | 2022.07.11 17:00 | sell stop | 8243 | 0.10 | 84.000 | 0.000 | 0.000 | ||
| 17204 | 2022.07.11 17:00 | sell stop | 8244 | 0.10 | 83.000 | 0.000 | 0.000 | ||
| 17205 | 2022.07.11 17:00 | sell limit | 8245 | 0.10 | 104.000 | 0.000 | 0.000 | ||
| 17206 | 2022.07.11 17:00 | sell limit | 8246 | 0.20 | 105.000 | 0.000 | 0.000 | ||
| 17207 | 2022.07.11 17:00 | sell limit | 8247 | 0.41 | 106.000 | 0.000 | 0.000 | ||
| 17208 | 2022.07.11 17:00 | sell limit | 8248 | 0.83 | 107.000 | 0.000 | 0.000 | ||
| 17209 | 2022.07.11 17:00 | sell limit | 8249 | 1.67 | 108.000 | 0.000 | 0.000 | ||
| 17210 | 2022.07.11 17:00 | sell limit | 8250 | 3.35 | 109.000 | 0.000 | 0.000 | ||
| 17211 | 2022.07.11 17:00 | sell limit | 8251 | 6.71 | 110.000 | 0.000 | 0.000 | ||
| 17212 | 2022.07.11 17:00 | sell limit | 8252 | 13.43 | 111.000 | 0.000 | 0.000 | ||
| 17213 | 2022.07.11 17:00 | sell limit | 8253 | 26.86 | 112.000 | 0.000 | 0.000 | ||
| 17214 | 2022.07.11 17:00 | sell limit | 8254 | 53.72 | 113.000 | 0.000 | 0.000 | ||
| 17215 | 2022.07.11 17:19 | sell | 8225 | 0.10 | 102.000 | 0.000 | 0.000 | ||
| 17216 | 2022.07.11 18:34 | sell | 8245 | 0.10 | 104.000 | 0.000 | 0.000 | ||
| 17217 | 2022.07.12 04:00 | delete | 8254 | 53.72 | 113.000 | 0.000 | 0.000 | ||
| 17218 | 2022.07.12 04:00 | delete | 8253 | 26.86 | 112.000 | 0.000 | 0.000 | ||
| 17219 | 2022.07.12 04:00 | delete | 8252 | 13.43 | 111.000 | 0.000 | 0.000 | ||
| 17220 | 2022.07.12 04:00 | delete | 8251 | 6.71 | 110.000 | 0.000 | 0.000 | ||
| 17221 | 2022.07.12 04:00 | delete | 8250 | 3.35 | 109.000 | 0.000 | 0.000 | ||
| 17222 | 2022.07.12 04:00 | delete | 8249 | 1.67 | 108.000 | 0.000 | 0.000 | ||
| 17223 | 2022.07.12 04:00 | delete | 8248 | 0.83 | 107.000 | 0.000 | 0.000 | ||
| 17224 | 2022.07.12 04:00 | delete | 8247 | 0.41 | 106.000 | 0.000 | 0.000 | ||
| 17225 | 2022.07.12 04:00 | delete | 8246 | 0.20 | 105.000 | 0.000 | 0.000 | ||
| 17226 | 2022.07.12 04:00 | close | 8245 | 0.10 | 102.516 | 0.000 | 0.000 | 14.33 | 43914.03 |
| 17227 | 2022.07.12 04:00 | delete | 8244 | 0.10 | 83.000 | 0.000 | 0.000 | ||
| 17228 | 2022.07.12 04:00 | delete | 8243 | 0.10 | 84.000 | 0.000 | 0.000 | ||
| 17229 | 2022.07.12 04:00 | delete | 8242 | 0.10 | 85.000 | 0.000 | 0.000 | ||
| 17230 | 2022.07.12 04:00 | delete | 8241 | 0.10 | 86.000 | 0.000 | 0.000 | ||
| 17231 | 2022.07.12 04:00 | delete | 8240 | 0.10 | 87.000 | 0.000 | 0.000 | ||
| 17232 | 2022.07.12 04:00 | delete | 8239 | 0.10 | 88.000 | 0.000 | 0.000 | ||
| 17233 | 2022.07.12 04:00 | delete | 8238 | 0.10 | 89.000 | 0.000 | 0.000 | ||
| 17234 | 2022.07.12 04:00 | delete | 8237 | 0.10 | 90.000 | 0.000 | 0.000 | ||
| 17235 | 2022.07.12 04:00 | delete | 8236 | 0.10 | 91.000 | 0.000 | 0.000 | ||
| 17236 | 2022.07.12 04:00 | delete | 8235 | 0.10 | 92.000 | 0.000 | 0.000 | ||
| 17237 | 2022.07.12 04:00 | delete | 8234 | 0.10 | 93.000 | 0.000 | 0.000 | ||
| 17238 | 2022.07.12 04:00 | delete | 8233 | 0.10 | 94.000 | 0.000 | 0.000 | ||
| 17239 | 2022.07.12 04:00 | delete | 8232 | 0.10 | 95.000 | 0.000 | 0.000 | ||
| 17240 | 2022.07.12 04:00 | delete | 8231 | 0.10 | 96.000 | 0.000 | 0.000 | ||
| 17241 | 2022.07.12 04:00 | delete | 8230 | 0.10 | 97.000 | 0.000 | 0.000 | ||
| 17242 | 2022.07.12 04:00 | delete | 8229 | 0.10 | 98.000 | 0.000 | 0.000 | ||
| 17243 | 2022.07.12 04:00 | delete | 8228 | 0.10 | 99.000 | 0.000 | 0.000 | ||
| 17244 | 2022.07.12 04:00 | delete | 8227 | 0.10 | 100.000 | 0.000 | 0.000 | ||
| 17245 | 2022.07.12 04:00 | delete | 8226 | 0.10 | 101.000 | 0.000 | 0.000 | ||
| 17246 | 2022.07.12 04:00 | close | 8225 | 0.10 | 102.516 | 0.000 | 0.000 | -5.67 | 43908.36 |
| 17247 | 2022.07.12 07:00 | sell stop | 8255 | 0.08 | 102.000 | 0.000 | 0.000 | ||
| 17248 | 2022.07.12 07:00 | sell stop | 8256 | 0.08 | 101.000 | 0.000 | 0.000 | ||
| 17249 | 2022.07.12 07:00 | sell stop | 8257 | 0.08 | 100.000 | 0.000 | 0.000 | ||
| 17250 | 2022.07.12 07:00 | sell stop | 8258 | 0.08 | 99.000 | 0.000 | 0.000 | ||
| 17251 | 2022.07.12 07:00 | sell stop | 8259 | 0.08 | 98.000 | 0.000 | 0.000 | ||
| 17252 | 2022.07.12 07:00 | sell stop | 8260 | 0.08 | 97.000 | 0.000 | 0.000 | ||
| 17253 | 2022.07.12 07:00 | sell stop | 8261 | 0.08 | 96.000 | 0.000 | 0.000 | ||
| 17254 | 2022.07.12 07:00 | sell stop | 8262 | 0.08 | 95.000 | 0.000 | 0.000 | ||
| 17255 | 2022.07.12 07:00 | sell stop | 8263 | 0.08 | 94.000 | 0.000 | 0.000 | ||
| 17256 | 2022.07.12 07:00 | sell stop | 8264 | 0.08 | 93.000 | 0.000 | 0.000 | ||
| 17257 | 2022.07.12 07:00 | sell stop | 8265 | 0.08 | 92.000 | 0.000 | 0.000 | ||
| 17258 | 2022.07.12 07:00 | sell stop | 8266 | 0.08 | 91.000 | 0.000 | 0.000 | ||
| 17259 | 2022.07.12 07:00 | sell stop | 8267 | 0.08 | 90.000 | 0.000 | 0.000 | ||
| 17260 | 2022.07.12 07:00 | sell stop | 8268 | 0.08 | 89.000 | 0.000 | 0.000 | ||
| 17261 | 2022.07.12 07:00 | sell stop | 8269 | 0.08 | 88.000 | 0.000 | 0.000 | ||
| 17262 | 2022.07.12 07:00 | sell stop | 8270 | 0.08 | 87.000 | 0.000 | 0.000 | ||
| 17263 | 2022.07.12 07:00 | sell stop | 8271 | 0.08 | 86.000 | 0.000 | 0.000 | ||
| 17264 | 2022.07.12 07:00 | sell stop | 8272 | 0.08 | 85.000 | 0.000 | 0.000 | ||
| 17265 | 2022.07.12 07:00 | sell stop | 8273 | 0.08 | 84.000 | 0.000 | 0.000 | ||
| 17266 | 2022.07.12 07:00 | sell stop | 8274 | 0.08 | 83.000 | 0.000 | 0.000 | ||
| 17267 | 2022.07.12 07:00 | sell limit | 8275 | 0.08 | 104.000 | 0.000 | 0.000 | ||
| 17268 | 2022.07.12 07:00 | sell limit | 8276 | 0.16 | 105.000 | 0.000 | 0.000 | ||
| 17269 | 2022.07.12 07:00 | sell limit | 8277 | 0.33 | 106.000 | 0.000 | 0.000 | ||
| 17270 | 2022.07.12 07:00 | sell limit | 8278 | 0.66 | 107.000 | 0.000 | 0.000 | ||
| 17271 | 2022.07.12 07:00 | sell limit | 8279 | 1.33 | 108.000 | 0.000 | 0.000 | ||
| 17272 | 2022.07.12 07:00 | sell limit | 8280 | 2.66 | 109.000 | 0.000 | 0.000 | ||
| 17273 | 2022.07.12 07:00 | sell limit | 8281 | 5.32 | 110.000 | 0.000 | 0.000 | ||
| 17274 | 2022.07.12 07:00 | sell limit | 8282 | 10.65 | 111.000 | 0.000 | 0.000 | ||
| 17275 | 2022.07.12 07:00 | sell limit | 8283 | 21.31 | 112.000 | 0.000 | 0.000 | ||
| 17276 | 2022.07.12 07:00 | sell limit | 8284 | 42.63 | 113.000 | 0.000 | 0.000 | ||
| 17277 | 2022.07.12 07:00 | sell limit | 8285 | 85.26 | 114.000 | 0.000 | 0.000 | ||
| 17278 | 2022.07.12 08:08 | sell | 8255 | 0.08 | 102.000 | 0.000 | 0.000 | ||
| 17279 | 2022.07.12 13:50 | sell | 8256 | 0.08 | 101.000 | 0.000 | 0.000 | ||
| 17280 | 2022.07.12 13:53 | sell | 8257 | 0.08 | 100.000 | 0.000 | 0.000 | ||
| 17281 | 2022.07.12 13:56 | sell | 8258 | 0.08 | 99.000 | 0.000 | 0.000 | ||
| 17282 | 2022.07.12 14:00 | delete | 8285 | 85.26 | 114.000 | 0.000 | 0.000 | ||
| 17283 | 2022.07.12 14:00 | delete | 8284 | 42.63 | 113.000 | 0.000 | 0.000 | ||
| 17284 | 2022.07.12 14:00 | delete | 8283 | 21.31 | 112.000 | 0.000 | 0.000 | ||
| 17285 | 2022.07.12 14:00 | delete | 8282 | 10.65 | 111.000 | 0.000 | 0.000 | ||
| 17286 | 2022.07.12 14:00 | delete | 8281 | 5.32 | 110.000 | 0.000 | 0.000 | ||
| 17287 | 2022.07.12 14:00 | delete | 8280 | 2.66 | 109.000 | 0.000 | 0.000 | ||
| 17288 | 2022.07.12 14:00 | delete | 8279 | 1.33 | 108.000 | 0.000 | 0.000 | ||
| 17289 | 2022.07.12 14:00 | delete | 8278 | 0.66 | 107.000 | 0.000 | 0.000 | ||
| 17290 | 2022.07.12 14:00 | delete | 8277 | 0.33 | 106.000 | 0.000 | 0.000 | ||
| 17291 | 2022.07.12 14:00 | delete | 8276 | 0.16 | 105.000 | 0.000 | 0.000 | ||
| 17292 | 2022.07.12 14:00 | delete | 8275 | 0.08 | 104.000 | 0.000 | 0.000 | ||
| 17293 | 2022.07.12 14:00 | delete | 8274 | 0.08 | 83.000 | 0.000 | 0.000 | ||
| 17294 | 2022.07.12 14:00 | delete | 8273 | 0.08 | 84.000 | 0.000 | 0.000 | ||
| 17295 | 2022.07.12 14:00 | delete | 8272 | 0.08 | 85.000 | 0.000 | 0.000 | ||
| 17296 | 2022.07.12 14:00 | delete | 8271 | 0.08 | 86.000 | 0.000 | 0.000 | ||
| 17297 | 2022.07.12 14:00 | delete | 8270 | 0.08 | 87.000 | 0.000 | 0.000 | ||
| 17298 | 2022.07.12 14:00 | delete | 8269 | 0.08 | 88.000 | 0.000 | 0.000 | ||
| 17299 | 2022.07.12 14:00 | delete | 8268 | 0.08 | 89.000 | 0.000 | 0.000 | ||
| 17300 | 2022.07.12 14:00 | delete | 8267 | 0.08 | 90.000 | 0.000 | 0.000 | ||
| 17301 | 2022.07.12 14:00 | delete | 8266 | 0.08 | 91.000 | 0.000 | 0.000 | ||
| 17302 | 2022.07.12 14:00 | delete | 8265 | 0.08 | 92.000 | 0.000 | 0.000 | ||
| 17303 | 2022.07.12 14:00 | delete | 8264 | 0.08 | 93.000 | 0.000 | 0.000 | ||
| 17304 | 2022.07.12 14:00 | delete | 8263 | 0.08 | 94.000 | 0.000 | 0.000 | ||
| 17305 | 2022.07.12 14:00 | delete | 8262 | 0.08 | 95.000 | 0.000 | 0.000 | ||
| 17306 | 2022.07.12 14:00 | delete | 8261 | 0.08 | 96.000 | 0.000 | 0.000 | ||
| 17307 | 2022.07.12 14:00 | delete | 8260 | 0.08 | 97.000 | 0.000 | 0.000 | ||
| 17308 | 2022.07.12 14:00 | delete | 8259 | 0.08 | 98.000 | 0.000 | 0.000 | ||
| 17309 | 2022.07.12 14:00 | close | 8258 | 0.08 | 99.467 | 0.000 | 0.000 | -3.98 | 43904.38 |
| 17310 | 2022.07.12 14:00 | close | 8257 | 0.08 | 99.467 | 0.000 | 0.000 | 4.02 | 43908.40 |
| 17311 | 2022.07.12 14:00 | close | 8256 | 0.08 | 99.467 | 0.000 | 0.000 | 12.02 | 43920.42 |
| 17312 | 2022.07.12 14:00 | close | 8255 | 0.08 | 99.467 | 0.000 | 0.000 | 20.02 | 43940.44 |
| 17313 | 2022.07.12 14:00 | sell stop | 8286 | 0.08 | 98.000 | 0.000 | 0.000 | ||
| 17314 | 2022.07.12 14:00 | sell stop | 8287 | 0.08 | 97.000 | 0.000 | 0.000 | ||
| 17315 | 2022.07.12 14:00 | sell stop | 8288 | 0.08 | 96.000 | 0.000 | 0.000 | ||
| 17316 | 2022.07.12 14:00 | sell stop | 8289 | 0.08 | 95.000 | 0.000 | 0.000 | ||
| 17317 | 2022.07.12 14:00 | sell stop | 8290 | 0.08 | 94.000 | 0.000 | 0.000 | ||
| 17318 | 2022.07.12 14:00 | sell stop | 8291 | 0.08 | 93.000 | 0.000 | 0.000 | ||
| 17319 | 2022.07.12 14:00 | sell stop | 8292 | 0.08 | 92.000 | 0.000 | 0.000 | ||
| 17320 | 2022.07.12 14:00 | sell stop | 8293 | 0.08 | 91.000 | 0.000 | 0.000 | ||
| 17321 | 2022.07.12 14:00 | sell stop | 8294 | 0.08 | 90.000 | 0.000 | 0.000 | ||
| 17322 | 2022.07.12 14:00 | sell stop | 8295 | 0.08 | 89.000 | 0.000 | 0.000 | ||
| 17323 | 2022.07.12 14:00 | sell stop | 8296 | 0.08 | 88.000 | 0.000 | 0.000 | ||
| 17324 | 2022.07.12 14:00 | sell stop | 8297 | 0.08 | 87.000 | 0.000 | 0.000 | ||
| 17325 | 2022.07.12 14:00 | sell stop | 8298 | 0.08 | 86.000 | 0.000 | 0.000 | ||
| 17326 | 2022.07.12 14:00 | sell stop | 8299 | 0.08 | 85.000 | 0.000 | 0.000 | ||
| 17327 | 2022.07.12 14:00 | sell stop | 8300 | 0.08 | 84.000 | 0.000 | 0.000 | ||
| 17328 | 2022.07.12 14:00 | sell stop | 8301 | 0.08 | 83.000 | 0.000 | 0.000 | ||
| 17329 | 2022.07.12 14:00 | sell stop | 8302 | 0.08 | 82.000 | 0.000 | 0.000 | ||
| 17330 | 2022.07.12 14:00 | sell stop | 8303 | 0.08 | 81.000 | 0.000 | 0.000 | ||
| 17331 | 2022.07.12 14:00 | sell stop | 8304 | 0.08 | 80.000 | 0.000 | 0.000 | ||
| 17332 | 2022.07.12 14:00 | sell limit | 8305 | 0.08 | 100.000 | 0.000 | 0.000 | ||
| 17333 | 2022.07.12 14:00 | sell limit | 8306 | 0.16 | 101.000 | 0.000 | 0.000 | ||
| 17334 | 2022.07.12 14:00 | sell limit | 8307 | 0.32 | 102.000 | 0.000 | 0.000 | ||
| 17335 | 2022.07.12 14:00 | sell limit | 8308 | 0.64 | 103.000 | 0.000 | 0.000 | ||
| 17336 | 2022.07.12 14:00 | sell limit | 8309 | 1.28 | 104.000 | 0.000 | 0.000 | ||
| 17337 | 2022.07.12 14:00 | sell limit | 8310 | 2.56 | 105.000 | 0.000 | 0.000 | ||
| 17338 | 2022.07.12 14:00 | sell limit | 8311 | 5.13 | 106.000 | 0.000 | 0.000 | ||
| 17339 | 2022.07.12 14:00 | sell limit | 8312 | 10.26 | 107.000 | 0.000 | 0.000 | ||
| 17340 | 2022.07.12 14:00 | sell limit | 8313 | 20.53 | 108.000 | 0.000 | 0.000 | ||
| 17341 | 2022.07.12 14:00 | sell limit | 8314 | 41.07 | 109.000 | 0.000 | 0.000 | ||
| 17342 | 2022.07.12 14:00 | sell limit | 8315 | 82.14 | 110.000 | 0.000 | 0.000 | ||
| 17343 | 2022.07.12 14:00 | sell | 8316 | 0.10 | 99.437 | 0.000 | 0.000 | ||
| 17344 | 2022.07.12 16:47 | sell | 8286 | 0.08 | 98.000 | 0.000 | 0.000 | ||
| 17345 | 2022.07.12 17:00 | close | 8316 | 0.10 | 97.727 | 0.000 | 0.000 | 16.80 | 43957.24 |
| 17346 | 2022.07.12 17:00 | delete | 8315 | 82.14 | 110.000 | 0.000 | 0.000 | ||
| 17347 | 2022.07.12 17:00 | delete | 8314 | 41.07 | 109.000 | 0.000 | 0.000 | ||
| 17348 | 2022.07.12 17:00 | delete | 8313 | 20.53 | 108.000 | 0.000 | 0.000 | ||
| 17349 | 2022.07.12 17:00 | delete | 8312 | 10.26 | 107.000 | 0.000 | 0.000 | ||
| 17350 | 2022.07.12 17:00 | delete | 8311 | 5.13 | 106.000 | 0.000 | 0.000 | ||
| 17351 | 2022.07.12 17:00 | delete | 8310 | 2.56 | 105.000 | 0.000 | 0.000 | ||
| 17352 | 2022.07.12 17:00 | delete | 8309 | 1.28 | 104.000 | 0.000 | 0.000 | ||
| 17353 | 2022.07.12 17:00 | delete | 8308 | 0.64 | 103.000 | 0.000 | 0.000 | ||
| 17354 | 2022.07.12 17:00 | delete | 8307 | 0.32 | 102.000 | 0.000 | 0.000 | ||
| 17355 | 2022.07.12 17:00 | delete | 8306 | 0.16 | 101.000 | 0.000 | 0.000 | ||
| 17356 | 2022.07.12 17:00 | delete | 8305 | 0.08 | 100.000 | 0.000 | 0.000 | ||
| 17357 | 2022.07.12 17:00 | delete | 8304 | 0.08 | 80.000 | 0.000 | 0.000 | ||
| 17358 | 2022.07.12 17:00 | delete | 8303 | 0.08 | 81.000 | 0.000 | 0.000 | ||
| 17359 | 2022.07.12 17:00 | delete | 8302 | 0.08 | 82.000 | 0.000 | 0.000 | ||
| 17360 | 2022.07.12 17:00 | delete | 8301 | 0.08 | 83.000 | 0.000 | 0.000 | ||
| 17361 | 2022.07.12 17:00 | delete | 8300 | 0.08 | 84.000 | 0.000 | 0.000 | ||
| 17362 | 2022.07.12 17:00 | delete | 8299 | 0.08 | 85.000 | 0.000 | 0.000 | ||
| 17363 | 2022.07.12 17:00 | delete | 8298 | 0.08 | 86.000 | 0.000 | 0.000 | ||
| 17364 | 2022.07.12 17:00 | delete | 8297 | 0.08 | 87.000 | 0.000 | 0.000 | ||
| 17365 | 2022.07.12 17:00 | delete | 8296 | 0.08 | 88.000 | 0.000 | 0.000 | ||
| 17366 | 2022.07.12 17:00 | delete | 8295 | 0.08 | 89.000 | 0.000 | 0.000 | ||
| 17367 | 2022.07.12 17:00 | delete | 8294 | 0.08 | 90.000 | 0.000 | 0.000 | ||
| 17368 | 2022.07.12 17:00 | delete | 8293 | 0.08 | 91.000 | 0.000 | 0.000 | ||
| 17369 | 2022.07.12 17:00 | delete | 8292 | 0.08 | 92.000 | 0.000 | 0.000 | ||
| 17370 | 2022.07.12 17:00 | delete | 8291 | 0.08 | 93.000 | 0.000 | 0.000 | ||
| 17371 | 2022.07.12 17:00 | delete | 8290 | 0.08 | 94.000 | 0.000 | 0.000 | ||
| 17372 | 2022.07.12 17:00 | delete | 8289 | 0.08 | 95.000 | 0.000 | 0.000 | ||
| 17373 | 2022.07.12 17:00 | delete | 8288 | 0.08 | 96.000 | 0.000 | 0.000 | ||
| 17374 | 2022.07.12 17:00 | delete | 8287 | 0.08 | 97.000 | 0.000 | 0.000 | ||
| 17375 | 2022.07.12 17:00 | close | 8286 | 0.08 | 97.727 | 0.000 | 0.000 | 1.94 | 43959.18 |
| 17376 | 2022.07.12 17:00 | sell stop | 8317 | 0.09 | 97.000 | 0.000 | 0.000 | ||
| 17377 | 2022.07.12 17:00 | sell stop | 8318 | 0.09 | 96.000 | 0.000 | 0.000 | ||
| 17378 | 2022.07.12 17:00 | sell stop | 8319 | 0.09 | 95.000 | 0.000 | 0.000 | ||
| 17379 | 2022.07.12 17:00 | sell stop | 8320 | 0.09 | 94.000 | 0.000 | 0.000 | ||
| 17380 | 2022.07.12 17:00 | sell stop | 8321 | 0.09 | 93.000 | 0.000 | 0.000 | ||
| 17381 | 2022.07.12 17:00 | sell stop | 8322 | 0.09 | 92.000 | 0.000 | 0.000 | ||
| 17382 | 2022.07.12 17:00 | sell stop | 8323 | 0.09 | 91.000 | 0.000 | 0.000 | ||
| 17383 | 2022.07.12 17:00 | sell stop | 8324 | 0.09 | 90.000 | 0.000 | 0.000 | ||
| 17384 | 2022.07.12 17:00 | sell stop | 8325 | 0.09 | 89.000 | 0.000 | 0.000 | ||
| 17385 | 2022.07.12 17:00 | sell stop | 8326 | 0.09 | 88.000 | 0.000 | 0.000 | ||
| 17386 | 2022.07.12 17:00 | sell stop | 8327 | 0.09 | 87.000 | 0.000 | 0.000 | ||
| 17387 | 2022.07.12 17:00 | sell stop | 8328 | 0.09 | 86.000 | 0.000 | 0.000 | ||
| 17388 | 2022.07.12 17:00 | sell stop | 8329 | 0.09 | 85.000 | 0.000 | 0.000 | ||
| 17389 | 2022.07.12 17:00 | sell stop | 8330 | 0.09 | 84.000 | 0.000 | 0.000 | ||
| 17390 | 2022.07.12 17:00 | sell stop | 8331 | 0.09 | 83.000 | 0.000 | 0.000 | ||
| 17391 | 2022.07.12 17:00 | sell stop | 8332 | 0.09 | 82.000 | 0.000 | 0.000 | ||
| 17392 | 2022.07.12 17:00 | sell stop | 8333 | 0.09 | 81.000 | 0.000 | 0.000 | ||
| 17393 | 2022.07.12 17:00 | sell stop | 8334 | 0.09 | 80.000 | 0.000 | 0.000 | ||
| 17394 | 2022.07.12 17:00 | sell stop | 8335 | 0.09 | 79.000 | 0.000 | 0.000 | ||
| 17395 | 2022.07.12 17:00 | sell stop | 8336 | 0.09 | 78.000 | 0.000 | 0.000 | ||
| 17396 | 2022.07.12 17:00 | sell limit | 8337 | 0.09 | 99.000 | 0.000 | 0.000 | ||
| 17397 | 2022.07.12 17:00 | sell limit | 8338 | 0.19 | 100.000 | 0.000 | 0.000 | ||
| 17398 | 2022.07.12 17:00 | sell limit | 8339 | 0.39 | 101.000 | 0.000 | 0.000 | ||
| 17399 | 2022.07.12 17:00 | sell limit | 8340 | 0.79 | 102.000 | 0.000 | 0.000 | ||
| 17400 | 2022.07.12 17:00 | sell limit | 8341 | 1.58 | 103.000 | 0.000 | 0.000 | ||
| 17401 | 2022.07.12 17:00 | sell limit | 8342 | 3.17 | 104.000 | 0.000 | 0.000 | ||
| 17402 | 2022.07.12 17:00 | sell limit | 8343 | 6.34 | 105.000 | 0.000 | 0.000 | ||
| 17403 | 2022.07.12 17:00 | sell limit | 8344 | 12.69 | 106.000 | 0.000 | 0.000 | ||
| 17404 | 2022.07.12 17:00 | sell limit | 8345 | 25.39 | 107.000 | 0.000 | 0.000 | ||
| 17405 | 2022.07.12 17:00 | sell limit | 8346 | 50.79 | 108.000 | 0.000 | 0.000 | ||
| 17406 | 2022.07.12 17:00 | sell | 8347 | 0.10 | 97.697 | 0.000 | 0.000 | ||
| 17407 | 2022.07.12 17:02 | sell | 8317 | 0.09 | 97.000 | 0.000 | 0.000 | ||
| 17408 | 2022.07.12 18:00 | close | 8347 | 0.10 | 96.752 | 0.000 | 0.000 | 9.15 | 43968.33 |
| 17409 | 2022.07.12 18:00 | delete | 8346 | 50.79 | 108.000 | 0.000 | 0.000 | ||
| 17410 | 2022.07.12 18:00 | delete | 8345 | 25.39 | 107.000 | 0.000 | 0.000 | ||
| 17411 | 2022.07.12 18:00 | delete | 8344 | 12.69 | 106.000 | 0.000 | 0.000 | ||
| 17412 | 2022.07.12 18:00 | delete | 8343 | 6.34 | 105.000 | 0.000 | 0.000 | ||
| 17413 | 2022.07.12 18:00 | delete | 8342 | 3.17 | 104.000 | 0.000 | 0.000 | ||
| 17414 | 2022.07.12 18:00 | delete | 8341 | 1.58 | 103.000 | 0.000 | 0.000 | ||
| 17415 | 2022.07.12 18:00 | delete | 8340 | 0.79 | 102.000 | 0.000 | 0.000 | ||
| 17416 | 2022.07.12 18:00 | delete | 8339 | 0.39 | 101.000 | 0.000 | 0.000 | ||
| 17417 | 2022.07.12 18:00 | delete | 8338 | 0.19 | 100.000 | 0.000 | 0.000 | ||
| 17418 | 2022.07.12 18:00 | delete | 8337 | 0.09 | 99.000 | 0.000 | 0.000 | ||
| 17419 | 2022.07.12 18:00 | delete | 8336 | 0.09 | 78.000 | 0.000 | 0.000 | ||
| 17420 | 2022.07.12 18:00 | delete | 8335 | 0.09 | 79.000 | 0.000 | 0.000 | ||
| 17421 | 2022.07.12 18:00 | delete | 8334 | 0.09 | 80.000 | 0.000 | 0.000 | ||
| 17422 | 2022.07.12 18:00 | delete | 8333 | 0.09 | 81.000 | 0.000 | 0.000 | ||
| 17423 | 2022.07.12 18:00 | delete | 8332 | 0.09 | 82.000 | 0.000 | 0.000 | ||
| 17424 | 2022.07.12 18:00 | delete | 8331 | 0.09 | 83.000 | 0.000 | 0.000 | ||
| 17425 | 2022.07.12 18:00 | delete | 8330 | 0.09 | 84.000 | 0.000 | 0.000 | ||
| 17426 | 2022.07.12 18:00 | delete | 8329 | 0.09 | 85.000 | 0.000 | 0.000 | ||
| 17427 | 2022.07.12 18:00 | delete | 8328 | 0.09 | 86.000 | 0.000 | 0.000 | ||
| 17428 | 2022.07.12 18:00 | delete | 8327 | 0.09 | 87.000 | 0.000 | 0.000 | ||
| 17429 | 2022.07.12 18:00 | delete | 8326 | 0.09 | 88.000 | 0.000 | 0.000 | ||
| 17430 | 2022.07.12 18:00 | delete | 8325 | 0.09 | 89.000 | 0.000 | 0.000 | ||
| 17431 | 2022.07.12 18:00 | delete | 8324 | 0.09 | 90.000 | 0.000 | 0.000 | ||
| 17432 | 2022.07.12 18:00 | delete | 8323 | 0.09 | 91.000 | 0.000 | 0.000 | ||
| 17433 | 2022.07.12 18:00 | delete | 8322 | 0.09 | 92.000 | 0.000 | 0.000 | ||
| 17434 | 2022.07.12 18:00 | delete | 8321 | 0.09 | 93.000 | 0.000 | 0.000 | ||
| 17435 | 2022.07.12 18:00 | delete | 8320 | 0.09 | 94.000 | 0.000 | 0.000 | ||
| 17436 | 2022.07.12 18:00 | delete | 8319 | 0.09 | 95.000 | 0.000 | 0.000 | ||
| 17437 | 2022.07.12 18:00 | delete | 8318 | 0.09 | 96.000 | 0.000 | 0.000 | ||
| 17438 | 2022.07.12 18:00 | close | 8317 | 0.09 | 96.752 | 0.000 | 0.000 | 1.96 | 43970.29 |
| 17439 | 2022.07.12 18:00 | sell stop | 8348 | 0.10 | 96.000 | 0.000 | 0.000 | ||
| 17440 | 2022.07.12 18:00 | sell stop | 8349 | 0.10 | 95.000 | 0.000 | 0.000 | ||
| 17441 | 2022.07.12 18:00 | sell stop | 8350 | 0.10 | 94.000 | 0.000 | 0.000 | ||
| 17442 | 2022.07.12 18:00 | sell stop | 8351 | 0.10 | 93.000 | 0.000 | 0.000 | ||
| 17443 | 2022.07.12 18:00 | sell stop | 8352 | 0.10 | 92.000 | 0.000 | 0.000 | ||
| 17444 | 2022.07.12 18:00 | sell stop | 8353 | 0.10 | 91.000 | 0.000 | 0.000 | ||
| 17445 | 2022.07.12 18:00 | sell stop | 8354 | 0.10 | 90.000 | 0.000 | 0.000 | ||
| 17446 | 2022.07.12 18:00 | sell stop | 8355 | 0.10 | 89.000 | 0.000 | 0.000 | ||
| 17447 | 2022.07.12 18:00 | sell stop | 8356 | 0.10 | 88.000 | 0.000 | 0.000 | ||
| 17448 | 2022.07.12 18:00 | sell stop | 8357 | 0.10 | 87.000 | 0.000 | 0.000 | ||
| 17449 | 2022.07.12 18:00 | sell stop | 8358 | 0.10 | 86.000 | 0.000 | 0.000 | ||
| 17450 | 2022.07.12 18:00 | sell stop | 8359 | 0.10 | 85.000 | 0.000 | 0.000 | ||
| 17451 | 2022.07.12 18:00 | sell stop | 8360 | 0.10 | 84.000 | 0.000 | 0.000 | ||
| 17452 | 2022.07.12 18:00 | sell stop | 8361 | 0.10 | 83.000 | 0.000 | 0.000 | ||
| 17453 | 2022.07.12 18:00 | sell stop | 8362 | 0.10 | 82.000 | 0.000 | 0.000 | ||
| 17454 | 2022.07.12 18:00 | sell stop | 8363 | 0.10 | 81.000 | 0.000 | 0.000 | ||
| 17455 | 2022.07.12 18:00 | sell stop | 8364 | 0.10 | 80.000 | 0.000 | 0.000 | ||
| 17456 | 2022.07.12 18:00 | sell stop | 8365 | 0.10 | 79.000 | 0.000 | 0.000 | ||
| 17457 | 2022.07.12 18:00 | sell stop | 8366 | 0.10 | 78.000 | 0.000 | 0.000 | ||
| 17458 | 2022.07.12 18:00 | sell stop | 8367 | 0.10 | 77.000 | 0.000 | 0.000 | ||
| 17459 | 2022.07.12 18:00 | sell limit | 8368 | 0.10 | 98.000 | 0.000 | 0.000 | ||
| 17460 | 2022.07.12 18:00 | sell limit | 8369 | 0.20 | 99.000 | 0.000 | 0.000 | ||
| 17461 | 2022.07.12 18:00 | sell limit | 8370 | 0.40 | 100.000 | 0.000 | 0.000 | ||
| 17462 | 2022.07.12 18:00 | sell limit | 8371 | 0.80 | 101.000 | 0.000 | 0.000 | ||
| 17463 | 2022.07.12 18:00 | sell limit | 8372 | 1.60 | 102.000 | 0.000 | 0.000 | ||
| 17464 | 2022.07.12 18:00 | sell limit | 8373 | 3.21 | 103.000 | 0.000 | 0.000 | ||
| 17465 | 2022.07.12 18:00 | sell limit | 8374 | 6.43 | 104.000 | 0.000 | 0.000 | ||
| 17466 | 2022.07.12 18:00 | sell limit | 8375 | 12.86 | 105.000 | 0.000 | 0.000 | ||
| 17467 | 2022.07.12 18:00 | sell limit | 8376 | 25.72 | 106.000 | 0.000 | 0.000 | ||
| 17468 | 2022.07.12 18:00 | sell limit | 8377 | 51.44 | 107.000 | 0.000 | 0.000 | ||
| 17469 | 2022.07.12 18:00 | sell | 8378 | 0.10 | 96.722 | 0.000 | 0.000 | ||
| 17470 | 2022.07.12 19:46 | sell | 8348 | 0.10 | 96.000 | 0.000 | 0.000 | ||
| 17471 | 2022.07.12 20:00 | close | 8378 | 0.10 | 95.857 | 0.000 | 0.000 | 8.35 | 43978.64 |
| 17472 | 2022.07.12 20:00 | delete | 8377 | 51.44 | 107.000 | 0.000 | 0.000 | ||
| 17473 | 2022.07.12 20:00 | delete | 8376 | 25.72 | 106.000 | 0.000 | 0.000 | ||
| 17474 | 2022.07.12 20:00 | delete | 8375 | 12.86 | 105.000 | 0.000 | 0.000 | ||
| 17475 | 2022.07.12 20:00 | delete | 8374 | 6.43 | 104.000 | 0.000 | 0.000 | ||
| 17476 | 2022.07.12 20:00 | delete | 8373 | 3.21 | 103.000 | 0.000 | 0.000 | ||
| 17477 | 2022.07.12 20:00 | delete | 8372 | 1.60 | 102.000 | 0.000 | 0.000 | ||
| 17478 | 2022.07.12 20:00 | delete | 8371 | 0.80 | 101.000 | 0.000 | 0.000 | ||
| 17479 | 2022.07.12 20:00 | delete | 8370 | 0.40 | 100.000 | 0.000 | 0.000 | ||
| 17480 | 2022.07.12 20:00 | delete | 8369 | 0.20 | 99.000 | 0.000 | 0.000 | ||
| 17481 | 2022.07.12 20:00 | delete | 8368 | 0.10 | 98.000 | 0.000 | 0.000 | ||
| 17482 | 2022.07.12 20:00 | delete | 8367 | 0.10 | 77.000 | 0.000 | 0.000 | ||
| 17483 | 2022.07.12 20:00 | delete | 8366 | 0.10 | 78.000 | 0.000 | 0.000 | ||
| 17484 | 2022.07.12 20:00 | delete | 8365 | 0.10 | 79.000 | 0.000 | 0.000 | ||
| 17485 | 2022.07.12 20:00 | delete | 8364 | 0.10 | 80.000 | 0.000 | 0.000 | ||
| 17486 | 2022.07.12 20:00 | delete | 8363 | 0.10 | 81.000 | 0.000 | 0.000 | ||
| 17487 | 2022.07.12 20:00 | delete | 8362 | 0.10 | 82.000 | 0.000 | 0.000 | ||
| 17488 | 2022.07.12 20:00 | delete | 8361 | 0.10 | 83.000 | 0.000 | 0.000 | ||
| 17489 | 2022.07.12 20:00 | delete | 8360 | 0.10 | 84.000 | 0.000 | 0.000 | ||
| 17490 | 2022.07.12 20:00 | delete | 8359 | 0.10 | 85.000 | 0.000 | 0.000 | ||
| 17491 | 2022.07.12 20:00 | delete | 8358 | 0.10 | 86.000 | 0.000 | 0.000 | ||
| 17492 | 2022.07.12 20:00 | delete | 8357 | 0.10 | 87.000 | 0.000 | 0.000 | ||
| 17493 | 2022.07.12 20:00 | delete | 8356 | 0.10 | 88.000 | 0.000 | 0.000 | ||
| 17494 | 2022.07.12 20:00 | delete | 8355 | 0.10 | 89.000 | 0.000 | 0.000 | ||
| 17495 | 2022.07.12 20:00 | delete | 8354 | 0.10 | 90.000 | 0.000 | 0.000 | ||
| 17496 | 2022.07.12 20:00 | delete | 8353 | 0.10 | 91.000 | 0.000 | 0.000 | ||
| 17497 | 2022.07.12 20:00 | delete | 8352 | 0.10 | 92.000 | 0.000 | 0.000 | ||
| 17498 | 2022.07.12 20:00 | delete | 8351 | 0.10 | 93.000 | 0.000 | 0.000 | ||
| 17499 | 2022.07.12 20:00 | delete | 8350 | 0.10 | 94.000 | 0.000 | 0.000 | ||
| 17500 | 2022.07.12 20:00 | delete | 8349 | 0.10 | 95.000 | 0.000 | 0.000 | ||
| 17501 | 2022.07.12 20:00 | close | 8348 | 0.10 | 95.857 | 0.000 | 0.000 | 1.13 | 43979.77 |
| 17502 | 2022.07.19 14:00 | sell stop | 8379 | 0.08 | 97.000 | 0.000 | 0.000 | ||
| 17503 | 2022.07.19 14:00 | sell stop | 8380 | 0.08 | 96.000 | 0.000 | 0.000 | ||
| 17504 | 2022.07.19 14:00 | sell stop | 8381 | 0.08 | 95.000 | 0.000 | 0.000 | ||
| 17505 | 2022.07.19 14:00 | sell stop | 8382 | 0.08 | 94.000 | 0.000 | 0.000 | ||
| 17506 | 2022.07.19 14:00 | sell stop | 8383 | 0.08 | 93.000 | 0.000 | 0.000 | ||
| 17507 | 2022.07.19 14:00 | sell stop | 8384 | 0.08 | 92.000 | 0.000 | 0.000 | ||
| 17508 | 2022.07.19 14:00 | sell stop | 8385 | 0.08 | 91.000 | 0.000 | 0.000 | ||
| 17509 | 2022.07.19 14:00 | sell stop | 8386 | 0.08 | 90.000 | 0.000 | 0.000 | ||
| 17510 | 2022.07.19 14:00 | sell stop | 8387 | 0.08 | 89.000 | 0.000 | 0.000 | ||
| 17511 | 2022.07.19 14:00 | sell stop | 8388 | 0.08 | 88.000 | 0.000 | 0.000 | ||
| 17512 | 2022.07.19 14:00 | sell stop | 8389 | 0.08 | 87.000 | 0.000 | 0.000 | ||
| 17513 | 2022.07.19 14:00 | sell stop | 8390 | 0.08 | 86.000 | 0.000 | 0.000 | ||
| 17514 | 2022.07.19 14:00 | sell stop | 8391 | 0.08 | 85.000 | 0.000 | 0.000 | ||
| 17515 | 2022.07.19 14:00 | sell stop | 8392 | 0.08 | 84.000 | 0.000 | 0.000 | ||
| 17516 | 2022.07.19 14:00 | sell stop | 8393 | 0.08 | 83.000 | 0.000 | 0.000 | ||
| 17517 | 2022.07.19 14:00 | sell stop | 8394 | 0.08 | 82.000 | 0.000 | 0.000 | ||
| 17518 | 2022.07.19 14:00 | sell stop | 8395 | 0.08 | 81.000 | 0.000 | 0.000 | ||
| 17519 | 2022.07.19 14:00 | sell stop | 8396 | 0.08 | 80.000 | 0.000 | 0.000 | ||
| 17520 | 2022.07.19 14:00 | sell stop | 8397 | 0.08 | 79.000 | 0.000 | 0.000 | ||
| 17521 | 2022.07.19 14:00 | sell stop | 8398 | 0.08 | 78.000 | 0.000 | 0.000 | ||
| 17522 | 2022.07.19 14:00 | sell limit | 8399 | 0.08 | 99.000 | 0.000 | 0.000 | ||
| 17523 | 2022.07.19 14:00 | sell limit | 8400 | 0.17 | 100.000 | 0.000 | 0.000 | ||
| 17524 | 2022.07.19 14:00 | sell limit | 8401 | 0.34 | 101.000 | 0.000 | 0.000 | ||
| 17525 | 2022.07.19 14:00 | sell limit | 8402 | 0.69 | 102.000 | 0.000 | 0.000 | ||
| 17526 | 2022.07.19 14:00 | sell limit | 8403 | 1.38 | 103.000 | 0.000 | 0.000 | ||
| 17527 | 2022.07.19 14:00 | sell limit | 8404 | 2.76 | 104.000 | 0.000 | 0.000 | ||
| 17528 | 2022.07.19 14:00 | sell limit | 8405 | 5.53 | 105.000 | 0.000 | 0.000 | ||
| 17529 | 2022.07.19 14:00 | sell limit | 8406 | 11.06 | 106.000 | 0.000 | 0.000 | ||
| 17530 | 2022.07.19 14:00 | sell limit | 8407 | 22.12 | 107.000 | 0.000 | 0.000 | ||
| 17531 | 2022.07.19 14:00 | sell limit | 8408 | 44.24 | 108.000 | 0.000 | 0.000 | ||
| 17532 | 2022.07.19 14:00 | sell limit | 8409 | 88.48 | 109.000 | 0.000 | 0.000 | ||
| 17533 | 2022.07.19 14:38 | sell | 8379 | 0.08 | 97.000 | 0.000 | 0.000 | ||
| 17534 | 2022.07.19 17:21 | sell | 8399 | 0.08 | 99.000 | 0.000 | 0.000 | ||
| 17535 | 2022.07.19 19:19 | sell | 8400 | 0.17 | 100.000 | 0.000 | 0.000 | ||
| 17536 | 2022.07.21 11:00 | delete | 8409 | 88.48 | 109.000 | 0.000 | 0.000 | ||
| 17537 | 2022.07.21 11:00 | delete | 8408 | 44.24 | 108.000 | 0.000 | 0.000 | ||
| 17538 | 2022.07.21 11:00 | delete | 8407 | 22.12 | 107.000 | 0.000 | 0.000 | ||
| 17539 | 2022.07.21 11:00 | delete | 8406 | 11.06 | 106.000 | 0.000 | 0.000 | ||
| 17540 | 2022.07.21 11:00 | delete | 8405 | 5.53 | 105.000 | 0.000 | 0.000 | ||
| 17541 | 2022.07.21 11:00 | delete | 8404 | 2.76 | 104.000 | 0.000 | 0.000 | ||
| 17542 | 2022.07.21 11:00 | delete | 8403 | 1.38 | 103.000 | 0.000 | 0.000 | ||
| 17543 | 2022.07.21 11:00 | delete | 8402 | 0.69 | 102.000 | 0.000 | 0.000 | ||
| 17544 | 2022.07.21 11:00 | delete | 8401 | 0.34 | 101.000 | 0.000 | 0.000 | ||
| 17545 | 2022.07.21 11:00 | close | 8400 | 0.17 | 97.607 | 0.000 | 0.000 | 39.44 | 44019.21 |
| 17546 | 2022.07.21 11:00 | close | 8399 | 0.08 | 97.607 | 0.000 | 0.000 | 10.56 | 44029.77 |
| 17547 | 2022.07.21 11:00 | delete | 8398 | 0.08 | 78.000 | 0.000 | 0.000 | ||
| 17548 | 2022.07.21 11:00 | delete | 8397 | 0.08 | 79.000 | 0.000 | 0.000 | ||
| 17549 | 2022.07.21 11:00 | delete | 8396 | 0.08 | 80.000 | 0.000 | 0.000 | ||
| 17550 | 2022.07.21 11:00 | delete | 8395 | 0.08 | 81.000 | 0.000 | 0.000 | ||
| 17551 | 2022.07.21 11:00 | delete | 8394 | 0.08 | 82.000 | 0.000 | 0.000 | ||
| 17552 | 2022.07.21 11:00 | delete | 8393 | 0.08 | 83.000 | 0.000 | 0.000 | ||
| 17553 | 2022.07.21 11:00 | delete | 8392 | 0.08 | 84.000 | 0.000 | 0.000 | ||
| 17554 | 2022.07.21 11:00 | delete | 8391 | 0.08 | 85.000 | 0.000 | 0.000 | ||
| 17555 | 2022.07.21 11:00 | delete | 8390 | 0.08 | 86.000 | 0.000 | 0.000 | ||
| 17556 | 2022.07.21 11:00 | delete | 8389 | 0.08 | 87.000 | 0.000 | 0.000 | ||
| 17557 | 2022.07.21 11:00 | delete | 8388 | 0.08 | 88.000 | 0.000 | 0.000 | ||
| 17558 | 2022.07.21 11:00 | delete | 8387 | 0.08 | 89.000 | 0.000 | 0.000 | ||
| 17559 | 2022.07.21 11:00 | delete | 8386 | 0.08 | 90.000 | 0.000 | 0.000 | ||
| 17560 | 2022.07.21 11:00 | delete | 8385 | 0.08 | 91.000 | 0.000 | 0.000 | ||
| 17561 | 2022.07.21 11:00 | delete | 8384 | 0.08 | 92.000 | 0.000 | 0.000 | ||
| 17562 | 2022.07.21 11:00 | delete | 8383 | 0.08 | 93.000 | 0.000 | 0.000 | ||
| 17563 | 2022.07.21 11:00 | delete | 8382 | 0.08 | 94.000 | 0.000 | 0.000 | ||
| 17564 | 2022.07.21 11:00 | delete | 8381 | 0.08 | 95.000 | 0.000 | 0.000 | ||
| 17565 | 2022.07.21 11:00 | delete | 8380 | 0.08 | 96.000 | 0.000 | 0.000 | ||
| 17566 | 2022.07.21 11:00 | close | 8379 | 0.08 | 97.607 | 0.000 | 0.000 | -5.44 | 44024.33 |
| 17567 | 2022.07.21 11:00 | sell stop | 8410 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 17568 | 2022.07.21 11:00 | sell stop | 8411 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 17569 | 2022.07.21 11:00 | sell stop | 8412 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 17570 | 2022.07.21 11:00 | sell stop | 8413 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 17571 | 2022.07.21 11:00 | sell stop | 8414 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 17572 | 2022.07.21 11:00 | sell stop | 8415 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 17573 | 2022.07.21 11:00 | sell stop | 8416 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 17574 | 2022.07.21 11:00 | sell stop | 8417 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 17575 | 2022.07.21 11:00 | sell stop | 8418 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 17576 | 2022.07.21 11:00 | sell stop | 8419 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 17577 | 2022.07.21 11:00 | sell stop | 8420 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 17578 | 2022.07.21 11:00 | sell stop | 8421 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 17579 | 2022.07.21 11:00 | sell stop | 8422 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 17580 | 2022.07.21 11:00 | sell stop | 8423 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 17581 | 2022.07.21 11:00 | sell stop | 8424 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 17582 | 2022.07.21 11:00 | sell stop | 8425 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 17583 | 2022.07.21 11:00 | sell stop | 8426 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 17584 | 2022.07.21 11:00 | sell stop | 8427 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 17585 | 2022.07.21 11:00 | sell stop | 8428 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 17586 | 2022.07.21 11:00 | sell stop | 8429 | 0.05 | 78.000 | 0.000 | 0.000 | ||
| 17587 | 2022.07.21 11:00 | sell limit | 8430 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 17588 | 2022.07.21 11:00 | sell limit | 8431 | 0.10 | 100.000 | 0.000 | 0.000 | ||
| 17589 | 2022.07.21 11:00 | sell limit | 8432 | 0.21 | 101.000 | 0.000 | 0.000 | ||
| 17590 | 2022.07.21 11:00 | sell limit | 8433 | 0.43 | 102.000 | 0.000 | 0.000 | ||
| 17591 | 2022.07.21 11:00 | sell limit | 8434 | 0.86 | 103.000 | 0.000 | 0.000 | ||
| 17592 | 2022.07.21 11:00 | sell limit | 8435 | 1.72 | 104.000 | 0.000 | 0.000 | ||
| 17593 | 2022.07.21 11:00 | sell limit | 8436 | 3.45 | 105.000 | 0.000 | 0.000 | ||
| 17594 | 2022.07.21 11:00 | sell limit | 8437 | 6.90 | 106.000 | 0.000 | 0.000 | ||
| 17595 | 2022.07.21 11:00 | sell limit | 8438 | 13.81 | 107.000 | 0.000 | 0.000 | ||
| 17596 | 2022.07.21 11:00 | sell limit | 8439 | 27.62 | 108.000 | 0.000 | 0.000 | ||
| 17597 | 2022.07.21 11:00 | sell limit | 8440 | 55.24 | 109.000 | 0.000 | 0.000 | ||
| 17598 | 2022.07.21 11:00 | sell | 8441 | 0.10 | 97.577 | 0.000 | 0.000 | ||
| 17599 | 2022.07.21 11:23 | sell | 8410 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 17600 | 2022.07.21 12:00 | close | 8441 | 0.10 | 96.812 | 0.000 | 0.000 | 7.35 | 44031.68 |
| 17601 | 2022.07.21 12:00 | delete | 8440 | 55.24 | 109.000 | 0.000 | 0.000 | ||
| 17602 | 2022.07.21 12:00 | delete | 8439 | 27.62 | 108.000 | 0.000 | 0.000 | ||
| 17603 | 2022.07.21 12:00 | delete | 8438 | 13.81 | 107.000 | 0.000 | 0.000 | ||
| 17604 | 2022.07.21 12:00 | delete | 8437 | 6.90 | 106.000 | 0.000 | 0.000 | ||
| 17605 | 2022.07.21 12:00 | delete | 8436 | 3.45 | 105.000 | 0.000 | 0.000 | ||
| 17606 | 2022.07.21 12:00 | delete | 8435 | 1.72 | 104.000 | 0.000 | 0.000 | ||
| 17607 | 2022.07.21 12:00 | delete | 8434 | 0.86 | 103.000 | 0.000 | 0.000 | ||
| 17608 | 2022.07.21 12:00 | delete | 8433 | 0.43 | 102.000 | 0.000 | 0.000 | ||
| 17609 | 2022.07.21 12:00 | delete | 8432 | 0.21 | 101.000 | 0.000 | 0.000 | ||
| 17610 | 2022.07.21 12:00 | delete | 8431 | 0.10 | 100.000 | 0.000 | 0.000 | ||
| 17611 | 2022.07.21 12:00 | delete | 8430 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 17612 | 2022.07.21 12:00 | delete | 8429 | 0.05 | 78.000 | 0.000 | 0.000 | ||
| 17613 | 2022.07.21 12:00 | delete | 8428 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 17614 | 2022.07.21 12:00 | delete | 8427 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 17615 | 2022.07.21 12:00 | delete | 8426 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 17616 | 2022.07.21 12:00 | delete | 8425 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 17617 | 2022.07.21 12:00 | delete | 8424 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 17618 | 2022.07.21 12:00 | delete | 8423 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 17619 | 2022.07.21 12:00 | delete | 8422 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 17620 | 2022.07.21 12:00 | delete | 8421 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 17621 | 2022.07.21 12:00 | delete | 8420 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 17622 | 2022.07.21 12:00 | delete | 8419 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 17623 | 2022.07.21 12:00 | delete | 8418 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 17624 | 2022.07.21 12:00 | delete | 8417 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 17625 | 2022.07.21 12:00 | delete | 8416 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 17626 | 2022.07.21 12:00 | delete | 8415 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 17627 | 2022.07.21 12:00 | delete | 8414 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 17628 | 2022.07.21 12:00 | delete | 8413 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 17629 | 2022.07.21 12:00 | delete | 8412 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 17630 | 2022.07.21 12:00 | delete | 8411 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 17631 | 2022.07.21 12:00 | close | 8410 | 0.05 | 96.812 | 0.000 | 0.000 | 0.79 | 44032.47 |
| 17632 | 2022.07.21 12:00 | sell stop | 8442 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 17633 | 2022.07.21 12:00 | sell stop | 8443 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 17634 | 2022.07.21 12:00 | sell stop | 8444 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 17635 | 2022.07.21 12:00 | sell stop | 8445 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 17636 | 2022.07.21 12:00 | sell stop | 8446 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 17637 | 2022.07.21 12:00 | sell stop | 8447 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 17638 | 2022.07.21 12:00 | sell stop | 8448 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 17639 | 2022.07.21 12:00 | sell stop | 8449 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 17640 | 2022.07.21 12:00 | sell stop | 8450 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 17641 | 2022.07.21 12:00 | sell stop | 8451 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 17642 | 2022.07.21 12:00 | sell stop | 8452 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 17643 | 2022.07.21 12:00 | sell stop | 8453 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 17644 | 2022.07.21 12:00 | sell stop | 8454 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 17645 | 2022.07.21 12:00 | sell stop | 8455 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 17646 | 2022.07.21 12:00 | sell stop | 8456 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 17647 | 2022.07.21 12:00 | sell stop | 8457 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 17648 | 2022.07.21 12:00 | sell stop | 8458 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 17649 | 2022.07.21 12:00 | sell stop | 8459 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 17650 | 2022.07.21 12:00 | sell stop | 8460 | 0.05 | 78.000 | 0.000 | 0.000 | ||
| 17651 | 2022.07.21 12:00 | sell stop | 8461 | 0.05 | 77.000 | 0.000 | 0.000 | ||
| 17652 | 2022.07.21 12:00 | sell limit | 8462 | 0.05 | 98.000 | 0.000 | 0.000 | ||
| 17653 | 2022.07.21 12:00 | sell limit | 8463 | 0.11 | 99.000 | 0.000 | 0.000 | ||
| 17654 | 2022.07.21 12:00 | sell limit | 8464 | 0.22 | 100.000 | 0.000 | 0.000 | ||
| 17655 | 2022.07.21 12:00 | sell limit | 8465 | 0.44 | 101.000 | 0.000 | 0.000 | ||
| 17656 | 2022.07.21 12:00 | sell limit | 8466 | 0.89 | 102.000 | 0.000 | 0.000 | ||
| 17657 | 2022.07.21 12:00 | sell limit | 8467 | 1.78 | 103.000 | 0.000 | 0.000 | ||
| 17658 | 2022.07.21 12:00 | sell limit | 8468 | 3.57 | 104.000 | 0.000 | 0.000 | ||
| 17659 | 2022.07.21 12:00 | sell limit | 8469 | 7.15 | 105.000 | 0.000 | 0.000 | ||
| 17660 | 2022.07.21 12:00 | sell limit | 8470 | 14.31 | 106.000 | 0.000 | 0.000 | ||
| 17661 | 2022.07.21 12:00 | sell limit | 8471 | 28.62 | 107.000 | 0.000 | 0.000 | ||
| 17662 | 2022.07.21 12:00 | sell limit | 8472 | 57.25 | 108.000 | 0.000 | 0.000 | ||
| 17663 | 2022.07.21 12:00 | sell | 8473 | 0.10 | 96.782 | 0.000 | 0.000 | ||
| 17664 | 2022.07.21 12:04 | sell | 8442 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 17665 | 2022.07.21 13:00 | close | 8473 | 0.10 | 95.639 | 0.000 | 0.000 | 11.13 | 44043.60 |
| 17666 | 2022.07.21 13:00 | delete | 8472 | 57.25 | 108.000 | 0.000 | 0.000 | ||
| 17667 | 2022.07.21 13:00 | delete | 8471 | 28.62 | 107.000 | 0.000 | 0.000 | ||
| 17668 | 2022.07.21 13:00 | delete | 8470 | 14.31 | 106.000 | 0.000 | 0.000 | ||
| 17669 | 2022.07.21 13:00 | delete | 8469 | 7.15 | 105.000 | 0.000 | 0.000 | ||
| 17670 | 2022.07.21 13:00 | delete | 8468 | 3.57 | 104.000 | 0.000 | 0.000 | ||
| 17671 | 2022.07.21 13:00 | delete | 8467 | 1.78 | 103.000 | 0.000 | 0.000 | ||
| 17672 | 2022.07.21 13:00 | delete | 8466 | 0.89 | 102.000 | 0.000 | 0.000 | ||
| 17673 | 2022.07.21 13:00 | delete | 8465 | 0.44 | 101.000 | 0.000 | 0.000 | ||
| 17674 | 2022.07.21 13:00 | delete | 8464 | 0.22 | 100.000 | 0.000 | 0.000 | ||
| 17675 | 2022.07.21 13:00 | delete | 8463 | 0.11 | 99.000 | 0.000 | 0.000 | ||
| 17676 | 2022.07.21 13:00 | delete | 8462 | 0.05 | 98.000 | 0.000 | 0.000 | ||
| 17677 | 2022.07.21 13:00 | delete | 8461 | 0.05 | 77.000 | 0.000 | 0.000 | ||
| 17678 | 2022.07.21 13:00 | delete | 8460 | 0.05 | 78.000 | 0.000 | 0.000 | ||
| 17679 | 2022.07.21 13:00 | delete | 8459 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 17680 | 2022.07.21 13:00 | delete | 8458 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 17681 | 2022.07.21 13:00 | delete | 8457 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 17682 | 2022.07.21 13:00 | delete | 8456 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 17683 | 2022.07.21 13:00 | delete | 8455 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 17684 | 2022.07.21 13:00 | delete | 8454 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 17685 | 2022.07.21 13:00 | delete | 8453 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 17686 | 2022.07.21 13:00 | delete | 8452 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 17687 | 2022.07.21 13:00 | delete | 8451 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 17688 | 2022.07.21 13:00 | delete | 8450 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 17689 | 2022.07.21 13:00 | delete | 8449 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 17690 | 2022.07.21 13:00 | delete | 8448 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 17691 | 2022.07.21 13:00 | delete | 8447 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 17692 | 2022.07.21 13:00 | delete | 8446 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 17693 | 2022.07.21 13:00 | delete | 8445 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 17694 | 2022.07.21 13:00 | delete | 8444 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 17695 | 2022.07.21 13:00 | delete | 8443 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 17696 | 2022.07.21 13:00 | close | 8442 | 0.05 | 95.639 | 0.000 | 0.000 | 1.65 | 44045.25 |
| 17697 | 2022.07.21 13:00 | sell stop | 8474 | 0.06 | 95.000 | 0.000 | 0.000 | ||
| 17698 | 2022.07.21 13:00 | sell stop | 8475 | 0.06 | 94.000 | 0.000 | 0.000 | ||
| 17699 | 2022.07.21 13:00 | sell stop | 8476 | 0.06 | 93.000 | 0.000 | 0.000 | ||
| 17700 | 2022.07.21 13:00 | sell stop | 8477 | 0.06 | 92.000 | 0.000 | 0.000 | ||
| 17701 | 2022.07.21 13:00 | sell stop | 8478 | 0.06 | 91.000 | 0.000 | 0.000 | ||
| 17702 | 2022.07.21 13:00 | sell stop | 8479 | 0.06 | 90.000 | 0.000 | 0.000 | ||
| 17703 | 2022.07.21 13:00 | sell stop | 8480 | 0.06 | 89.000 | 0.000 | 0.000 | ||
| 17704 | 2022.07.21 13:00 | sell stop | 8481 | 0.06 | 88.000 | 0.000 | 0.000 | ||
| 17705 | 2022.07.21 13:00 | sell stop | 8482 | 0.06 | 87.000 | 0.000 | 0.000 | ||
| 17706 | 2022.07.21 13:00 | sell stop | 8483 | 0.06 | 86.000 | 0.000 | 0.000 | ||
| 17707 | 2022.07.21 13:00 | sell stop | 8484 | 0.06 | 85.000 | 0.000 | 0.000 | ||
| 17708 | 2022.07.21 13:00 | sell stop | 8485 | 0.06 | 84.000 | 0.000 | 0.000 | ||
| 17709 | 2022.07.21 13:00 | sell stop | 8486 | 0.06 | 83.000 | 0.000 | 0.000 | ||
| 17710 | 2022.07.21 13:00 | sell stop | 8487 | 0.06 | 82.000 | 0.000 | 0.000 | ||
| 17711 | 2022.07.21 13:00 | sell stop | 8488 | 0.06 | 81.000 | 0.000 | 0.000 | ||
| 17712 | 2022.07.21 13:00 | sell stop | 8489 | 0.06 | 80.000 | 0.000 | 0.000 | ||
| 17713 | 2022.07.21 13:00 | sell stop | 8490 | 0.06 | 79.000 | 0.000 | 0.000 | ||
| 17714 | 2022.07.21 13:00 | sell stop | 8491 | 0.06 | 78.000 | 0.000 | 0.000 | ||
| 17715 | 2022.07.21 13:00 | sell stop | 8492 | 0.06 | 77.000 | 0.000 | 0.000 | ||
| 17716 | 2022.07.21 13:00 | sell stop | 8493 | 0.06 | 76.000 | 0.000 | 0.000 | ||
| 17717 | 2022.07.21 13:00 | sell limit | 8494 | 0.06 | 97.000 | 0.000 | 0.000 | ||
| 17718 | 2022.07.21 13:00 | sell limit | 8495 | 0.12 | 98.000 | 0.000 | 0.000 | ||
| 17719 | 2022.07.21 13:00 | sell limit | 8496 | 0.25 | 99.000 | 0.000 | 0.000 | ||
| 17720 | 2022.07.21 13:00 | sell limit | 8497 | 0.50 | 100.000 | 0.000 | 0.000 | ||
| 17721 | 2022.07.21 13:00 | sell limit | 8498 | 1.01 | 101.000 | 0.000 | 0.000 | ||
| 17722 | 2022.07.21 13:00 | sell limit | 8499 | 2.03 | 102.000 | 0.000 | 0.000 | ||
| 17723 | 2022.07.21 13:00 | sell limit | 8500 | 4.07 | 103.000 | 0.000 | 0.000 | ||
| 17724 | 2022.07.21 13:00 | sell limit | 8501 | 8.14 | 104.000 | 0.000 | 0.000 | ||
| 17725 | 2022.07.21 13:00 | sell limit | 8502 | 16.29 | 105.000 | 0.000 | 0.000 | ||
| 17726 | 2022.07.21 13:00 | sell limit | 8503 | 32.59 | 106.000 | 0.000 | 0.000 | ||
| 17727 | 2022.07.21 13:00 | sell limit | 8504 | 65.19 | 107.000 | 0.000 | 0.000 | ||
| 17728 | 2022.07.21 13:00 | sell | 8505 | 0.10 | 95.609 | 0.000 | 0.000 | ||
| 17729 | 2022.07.21 13:07 | sell | 8474 | 0.06 | 95.000 | 0.000 | 0.000 | ||
| 17730 | 2022.07.21 16:53 | sell | 8494 | 0.06 | 97.000 | 0.000 | 0.000 | ||
| 17731 | 2022.07.22 14:00 | close | 8505 | 0.10 | 95.072 | 0.000 | 0.000 | 4.86 | 44050.10 |
| 17732 | 2022.07.22 14:00 | delete | 8504 | 65.19 | 107.000 | 0.000 | 0.000 | ||
| 17733 | 2022.07.22 14:00 | delete | 8503 | 32.59 | 106.000 | 0.000 | 0.000 | ||
| 17734 | 2022.07.22 14:00 | delete | 8502 | 16.29 | 105.000 | 0.000 | 0.000 | ||
| 17735 | 2022.07.22 14:00 | delete | 8501 | 8.14 | 104.000 | 0.000 | 0.000 | ||
| 17736 | 2022.07.22 14:00 | delete | 8500 | 4.07 | 103.000 | 0.000 | 0.000 | ||
| 17737 | 2022.07.22 14:00 | delete | 8499 | 2.03 | 102.000 | 0.000 | 0.000 | ||
| 17738 | 2022.07.22 14:00 | delete | 8498 | 1.01 | 101.000 | 0.000 | 0.000 | ||
| 17739 | 2022.07.22 14:00 | delete | 8497 | 0.50 | 100.000 | 0.000 | 0.000 | ||
| 17740 | 2022.07.22 14:00 | delete | 8496 | 0.25 | 99.000 | 0.000 | 0.000 | ||
| 17741 | 2022.07.22 14:00 | delete | 8495 | 0.12 | 98.000 | 0.000 | 0.000 | ||
| 17742 | 2022.07.22 14:00 | close | 8494 | 0.06 | 95.072 | 0.000 | 0.000 | 11.26 | 44061.37 |
| 17743 | 2022.07.22 14:00 | delete | 8493 | 0.06 | 76.000 | 0.000 | 0.000 | ||
| 17744 | 2022.07.22 14:00 | delete | 8492 | 0.06 | 77.000 | 0.000 | 0.000 | ||
| 17745 | 2022.07.22 14:00 | delete | 8491 | 0.06 | 78.000 | 0.000 | 0.000 | ||
| 17746 | 2022.07.22 14:00 | delete | 8490 | 0.06 | 79.000 | 0.000 | 0.000 | ||
| 17747 | 2022.07.22 14:00 | delete | 8489 | 0.06 | 80.000 | 0.000 | 0.000 | ||
| 17748 | 2022.07.22 14:00 | delete | 8488 | 0.06 | 81.000 | 0.000 | 0.000 | ||
| 17749 | 2022.07.22 14:00 | delete | 8487 | 0.06 | 82.000 | 0.000 | 0.000 | ||
| 17750 | 2022.07.22 14:00 | delete | 8486 | 0.06 | 83.000 | 0.000 | 0.000 | ||
| 17751 | 2022.07.22 14:00 | delete | 8485 | 0.06 | 84.000 | 0.000 | 0.000 | ||
| 17752 | 2022.07.22 14:00 | delete | 8484 | 0.06 | 85.000 | 0.000 | 0.000 | ||
| 17753 | 2022.07.22 14:00 | delete | 8483 | 0.06 | 86.000 | 0.000 | 0.000 | ||
| 17754 | 2022.07.22 14:00 | delete | 8482 | 0.06 | 87.000 | 0.000 | 0.000 | ||
| 17755 | 2022.07.22 14:00 | delete | 8481 | 0.06 | 88.000 | 0.000 | 0.000 | ||
| 17756 | 2022.07.22 14:00 | delete | 8480 | 0.06 | 89.000 | 0.000 | 0.000 | ||
| 17757 | 2022.07.22 14:00 | delete | 8479 | 0.06 | 90.000 | 0.000 | 0.000 | ||
| 17758 | 2022.07.22 14:00 | delete | 8478 | 0.06 | 91.000 | 0.000 | 0.000 | ||
| 17759 | 2022.07.22 14:00 | delete | 8477 | 0.06 | 92.000 | 0.000 | 0.000 | ||
| 17760 | 2022.07.22 14:00 | delete | 8476 | 0.06 | 93.000 | 0.000 | 0.000 | ||
| 17761 | 2022.07.22 14:00 | delete | 8475 | 0.06 | 94.000 | 0.000 | 0.000 | ||
| 17762 | 2022.07.22 14:00 | close | 8474 | 0.06 | 95.072 | 0.000 | 0.000 | -0.74 | 44060.63 |
| 17763 | 2022.07.22 14:00 | sell stop | 8506 | 0.08 | 94.000 | 0.000 | 0.000 | ||
| 17764 | 2022.07.22 14:00 | sell stop | 8507 | 0.08 | 93.000 | 0.000 | 0.000 | ||
| 17765 | 2022.07.22 14:00 | sell stop | 8508 | 0.08 | 92.000 | 0.000 | 0.000 | ||
| 17766 | 2022.07.22 14:00 | sell stop | 8509 | 0.08 | 91.000 | 0.000 | 0.000 | ||
| 17767 | 2022.07.22 14:00 | sell stop | 8510 | 0.08 | 90.000 | 0.000 | 0.000 | ||
| 17768 | 2022.07.22 14:00 | sell stop | 8511 | 0.08 | 89.000 | 0.000 | 0.000 | ||
| 17769 | 2022.07.22 14:00 | sell stop | 8512 | 0.08 | 88.000 | 0.000 | 0.000 | ||
| 17770 | 2022.07.22 14:00 | sell stop | 8513 | 0.08 | 87.000 | 0.000 | 0.000 | ||
| 17771 | 2022.07.22 14:00 | sell stop | 8514 | 0.08 | 86.000 | 0.000 | 0.000 | ||
| 17772 | 2022.07.22 14:00 | sell stop | 8515 | 0.08 | 85.000 | 0.000 | 0.000 | ||
| 17773 | 2022.07.22 14:00 | sell stop | 8516 | 0.08 | 84.000 | 0.000 | 0.000 | ||
| 17774 | 2022.07.22 14:00 | sell stop | 8517 | 0.08 | 83.000 | 0.000 | 0.000 | ||
| 17775 | 2022.07.22 14:00 | sell stop | 8518 | 0.08 | 82.000 | 0.000 | 0.000 | ||
| 17776 | 2022.07.22 14:00 | sell stop | 8519 | 0.08 | 81.000 | 0.000 | 0.000 | ||
| 17777 | 2022.07.22 14:00 | sell stop | 8520 | 0.08 | 80.000 | 0.000 | 0.000 | ||
| 17778 | 2022.07.22 14:00 | sell stop | 8521 | 0.08 | 79.000 | 0.000 | 0.000 | ||
| 17779 | 2022.07.22 14:00 | sell stop | 8522 | 0.08 | 78.000 | 0.000 | 0.000 | ||
| 17780 | 2022.07.22 14:00 | sell stop | 8523 | 0.08 | 77.000 | 0.000 | 0.000 | ||
| 17781 | 2022.07.22 14:00 | sell stop | 8524 | 0.08 | 76.000 | 0.000 | 0.000 | ||
| 17782 | 2022.07.22 14:00 | sell limit | 8525 | 0.08 | 96.000 | 0.000 | 0.000 | ||
| 17783 | 2022.07.22 14:00 | sell limit | 8526 | 0.16 | 97.000 | 0.000 | 0.000 | ||
| 17784 | 2022.07.22 14:00 | sell limit | 8527 | 0.33 | 98.000 | 0.000 | 0.000 | ||
| 17785 | 2022.07.22 14:00 | sell limit | 8528 | 0.66 | 99.000 | 0.000 | 0.000 | ||
| 17786 | 2022.07.22 14:00 | sell limit | 8529 | 1.32 | 100.000 | 0.000 | 0.000 | ||
| 17787 | 2022.07.22 14:00 | sell limit | 8530 | 2.65 | 101.000 | 0.000 | 0.000 | ||
| 17788 | 2022.07.22 14:00 | sell limit | 8531 | 5.31 | 102.000 | 0.000 | 0.000 | ||
| 17789 | 2022.07.22 14:00 | sell limit | 8532 | 10.62 | 103.000 | 0.000 | 0.000 | ||
| 17790 | 2022.07.22 14:00 | sell limit | 8533 | 21.24 | 104.000 | 0.000 | 0.000 | ||
| 17791 | 2022.07.22 14:00 | sell limit | 8534 | 42.49 | 105.000 | 0.000 | 0.000 | ||
| 17792 | 2022.07.22 14:00 | sell limit | 8535 | 84.99 | 106.000 | 0.000 | 0.000 | ||
| 17793 | 2022.07.22 14:00 | sell | 8536 | 0.10 | 95.042 | 0.000 | 0.000 | ||
| 17794 | 2022.07.22 16:37 | sell | 8525 | 0.08 | 96.000 | 0.000 | 0.000 | ||
| 17795 | 2022.07.22 16:45 | sell | 8526 | 0.16 | 97.000 | 0.000 | 0.000 | ||
| 17796 | 2022.07.22 21:00 | close | 8536 | 0.10 | 95.567 | 0.000 | 0.000 | -5.55 | 44055.08 |
| 17797 | 2022.07.22 21:00 | delete | 8535 | 84.99 | 106.000 | 0.000 | 0.000 | ||
| 17798 | 2022.07.22 21:00 | delete | 8534 | 42.49 | 105.000 | 0.000 | 0.000 | ||
| 17799 | 2022.07.22 21:00 | delete | 8533 | 21.24 | 104.000 | 0.000 | 0.000 | ||
| 17800 | 2022.07.22 21:00 | delete | 8532 | 10.62 | 103.000 | 0.000 | 0.000 | ||
| 17801 | 2022.07.22 21:00 | delete | 8531 | 5.31 | 102.000 | 0.000 | 0.000 | ||
| 17802 | 2022.07.22 21:00 | delete | 8530 | 2.65 | 101.000 | 0.000 | 0.000 | ||
| 17803 | 2022.07.22 21:00 | delete | 8529 | 1.32 | 100.000 | 0.000 | 0.000 | ||
| 17804 | 2022.07.22 21:00 | delete | 8528 | 0.66 | 99.000 | 0.000 | 0.000 | ||
| 17805 | 2022.07.22 21:00 | delete | 8527 | 0.33 | 98.000 | 0.000 | 0.000 | ||
| 17806 | 2022.07.22 21:00 | close | 8526 | 0.16 | 95.567 | 0.000 | 0.000 | 22.45 | 44077.53 |
| 17807 | 2022.07.22 21:00 | close | 8525 | 0.08 | 95.567 | 0.000 | 0.000 | 3.22 | 44080.75 |
| 17808 | 2022.07.22 21:00 | delete | 8524 | 0.08 | 76.000 | 0.000 | 0.000 | ||
| 17809 | 2022.07.22 21:00 | delete | 8523 | 0.08 | 77.000 | 0.000 | 0.000 | ||
| 17810 | 2022.07.22 21:00 | delete | 8522 | 0.08 | 78.000 | 0.000 | 0.000 | ||
| 17811 | 2022.07.22 21:00 | delete | 8521 | 0.08 | 79.000 | 0.000 | 0.000 | ||
| 17812 | 2022.07.22 21:00 | delete | 8520 | 0.08 | 80.000 | 0.000 | 0.000 | ||
| 17813 | 2022.07.22 21:00 | delete | 8519 | 0.08 | 81.000 | 0.000 | 0.000 | ||
| 17814 | 2022.07.22 21:00 | delete | 8518 | 0.08 | 82.000 | 0.000 | 0.000 | ||
| 17815 | 2022.07.22 21:00 | delete | 8517 | 0.08 | 83.000 | 0.000 | 0.000 | ||
| 17816 | 2022.07.22 21:00 | delete | 8516 | 0.08 | 84.000 | 0.000 | 0.000 | ||
| 17817 | 2022.07.22 21:00 | delete | 8515 | 0.08 | 85.000 | 0.000 | 0.000 | ||
| 17818 | 2022.07.22 21:00 | delete | 8514 | 0.08 | 86.000 | 0.000 | 0.000 | ||
| 17819 | 2022.07.22 21:00 | delete | 8513 | 0.08 | 87.000 | 0.000 | 0.000 | ||
| 17820 | 2022.07.22 21:00 | delete | 8512 | 0.08 | 88.000 | 0.000 | 0.000 | ||
| 17821 | 2022.07.22 21:00 | delete | 8511 | 0.08 | 89.000 | 0.000 | 0.000 | ||
| 17822 | 2022.07.22 21:00 | delete | 8510 | 0.08 | 90.000 | 0.000 | 0.000 | ||
| 17823 | 2022.07.22 21:00 | delete | 8509 | 0.08 | 91.000 | 0.000 | 0.000 | ||
| 17824 | 2022.07.22 21:00 | delete | 8508 | 0.08 | 92.000 | 0.000 | 0.000 | ||
| 17825 | 2022.07.22 21:00 | delete | 8507 | 0.08 | 93.000 | 0.000 | 0.000 | ||
| 17826 | 2022.07.22 21:00 | delete | 8506 | 0.08 | 94.000 | 0.000 | 0.000 | ||
| 17827 | 2022.07.22 21:00 | sell stop | 8537 | 0.12 | 95.000 | 0.000 | 0.000 | ||
| 17828 | 2022.07.22 21:00 | sell stop | 8538 | 0.12 | 94.000 | 0.000 | 0.000 | ||
| 17829 | 2022.07.22 21:00 | sell stop | 8539 | 0.12 | 93.000 | 0.000 | 0.000 | ||
| 17830 | 2022.07.22 21:00 | sell stop | 8540 | 0.12 | 92.000 | 0.000 | 0.000 | ||
| 17831 | 2022.07.22 21:00 | sell stop | 8541 | 0.12 | 91.000 | 0.000 | 0.000 | ||
| 17832 | 2022.07.22 21:00 | sell stop | 8542 | 0.12 | 90.000 | 0.000 | 0.000 | ||
| 17833 | 2022.07.22 21:00 | sell stop | 8543 | 0.12 | 89.000 | 0.000 | 0.000 | ||
| 17834 | 2022.07.22 21:00 | sell stop | 8544 | 0.12 | 88.000 | 0.000 | 0.000 | ||
| 17835 | 2022.07.22 21:00 | sell stop | 8545 | 0.12 | 87.000 | 0.000 | 0.000 | ||
| 17836 | 2022.07.22 21:00 | sell stop | 8546 | 0.12 | 86.000 | 0.000 | 0.000 | ||
| 17837 | 2022.07.22 21:00 | sell stop | 8547 | 0.12 | 85.000 | 0.000 | 0.000 | ||
| 17838 | 2022.07.22 21:00 | sell stop | 8548 | 0.12 | 84.000 | 0.000 | 0.000 | ||
| 17839 | 2022.07.22 21:00 | sell stop | 8549 | 0.12 | 83.000 | 0.000 | 0.000 | ||
| 17840 | 2022.07.22 21:00 | sell stop | 8550 | 0.12 | 82.000 | 0.000 | 0.000 | ||
| 17841 | 2022.07.22 21:00 | sell stop | 8551 | 0.12 | 81.000 | 0.000 | 0.000 | ||
| 17842 | 2022.07.22 21:00 | sell stop | 8552 | 0.12 | 80.000 | 0.000 | 0.000 | ||
| 17843 | 2022.07.22 21:00 | sell stop | 8553 | 0.12 | 79.000 | 0.000 | 0.000 | ||
| 17844 | 2022.07.22 21:00 | sell stop | 8554 | 0.12 | 78.000 | 0.000 | 0.000 | ||
| 17845 | 2022.07.22 21:00 | sell stop | 8555 | 0.12 | 77.000 | 0.000 | 0.000 | ||
| 17846 | 2022.07.22 21:00 | sell stop | 8556 | 0.12 | 76.000 | 0.000 | 0.000 | ||
| 17847 | 2022.07.22 21:00 | sell limit | 8557 | 0.12 | 97.000 | 0.000 | 0.000 | ||
| 17848 | 2022.07.22 21:00 | sell limit | 8558 | 0.24 | 98.000 | 0.000 | 0.000 | ||
| 17849 | 2022.07.22 21:00 | sell limit | 8559 | 0.48 | 99.000 | 0.000 | 0.000 | ||
| 17850 | 2022.07.22 21:00 | sell limit | 8560 | 0.97 | 100.000 | 0.000 | 0.000 | ||
| 17851 | 2022.07.22 21:00 | sell limit | 8561 | 1.94 | 101.000 | 0.000 | 0.000 | ||
| 17852 | 2022.07.22 21:00 | sell limit | 8562 | 3.88 | 102.000 | 0.000 | 0.000 | ||
| 17853 | 2022.07.22 21:00 | sell limit | 8563 | 7.76 | 103.000 | 0.000 | 0.000 | ||
| 17854 | 2022.07.22 21:00 | sell limit | 8564 | 15.52 | 104.000 | 0.000 | 0.000 | ||
| 17855 | 2022.07.22 21:00 | sell limit | 8565 | 31.04 | 105.000 | 0.000 | 0.000 | ||
| 17856 | 2022.07.22 21:00 | sell limit | 8566 | 62.08 | 106.000 | 0.000 | 0.000 | ||
| 17857 | 2022.07.22 21:00 | sell | 8567 | 0.10 | 95.537 | 0.000 | 0.000 | ||
| 17858 | 2022.07.22 21:07 | sell | 8537 | 0.12 | 95.000 | 0.000 | 0.000 | ||
| 17859 | 2022.07.22 22:00 | close | 8567 | 0.10 | 94.807 | 0.000 | 0.000 | 7.00 | 44087.75 |
| 17860 | 2022.07.22 22:00 | delete | 8566 | 62.08 | 106.000 | 0.000 | 0.000 | ||
| 17861 | 2022.07.22 22:00 | delete | 8565 | 31.04 | 105.000 | 0.000 | 0.000 | ||
| 17862 | 2022.07.22 22:00 | delete | 8564 | 15.52 | 104.000 | 0.000 | 0.000 | ||
| 17863 | 2022.07.22 22:00 | delete | 8563 | 7.76 | 103.000 | 0.000 | 0.000 | ||
| 17864 | 2022.07.22 22:00 | delete | 8562 | 3.88 | 102.000 | 0.000 | 0.000 | ||
| 17865 | 2022.07.22 22:00 | delete | 8561 | 1.94 | 101.000 | 0.000 | 0.000 | ||
| 17866 | 2022.07.22 22:00 | delete | 8560 | 0.97 | 100.000 | 0.000 | 0.000 | ||
| 17867 | 2022.07.22 22:00 | delete | 8559 | 0.48 | 99.000 | 0.000 | 0.000 | ||
| 17868 | 2022.07.22 22:00 | delete | 8558 | 0.24 | 98.000 | 0.000 | 0.000 | ||
| 17869 | 2022.07.22 22:00 | delete | 8557 | 0.12 | 97.000 | 0.000 | 0.000 | ||
| 17870 | 2022.07.22 22:00 | delete | 8556 | 0.12 | 76.000 | 0.000 | 0.000 | ||
| 17871 | 2022.07.22 22:00 | delete | 8555 | 0.12 | 77.000 | 0.000 | 0.000 | ||
| 17872 | 2022.07.22 22:00 | delete | 8554 | 0.12 | 78.000 | 0.000 | 0.000 | ||
| 17873 | 2022.07.22 22:00 | delete | 8553 | 0.12 | 79.000 | 0.000 | 0.000 | ||
| 17874 | 2022.07.22 22:00 | delete | 8552 | 0.12 | 80.000 | 0.000 | 0.000 | ||
| 17875 | 2022.07.22 22:00 | delete | 8551 | 0.12 | 81.000 | 0.000 | 0.000 | ||
| 17876 | 2022.07.22 22:00 | delete | 8550 | 0.12 | 82.000 | 0.000 | 0.000 | ||
| 17877 | 2022.07.22 22:00 | delete | 8549 | 0.12 | 83.000 | 0.000 | 0.000 | ||
| 17878 | 2022.07.22 22:00 | delete | 8548 | 0.12 | 84.000 | 0.000 | 0.000 | ||
| 17879 | 2022.07.22 22:00 | delete | 8547 | 0.12 | 85.000 | 0.000 | 0.000 | ||
| 17880 | 2022.07.22 22:00 | delete | 8546 | 0.12 | 86.000 | 0.000 | 0.000 | ||
| 17881 | 2022.07.22 22:00 | delete | 8545 | 0.12 | 87.000 | 0.000 | 0.000 | ||
| 17882 | 2022.07.22 22:00 | delete | 8544 | 0.12 | 88.000 | 0.000 | 0.000 | ||
| 17883 | 2022.07.22 22:00 | delete | 8543 | 0.12 | 89.000 | 0.000 | 0.000 | ||
| 17884 | 2022.07.22 22:00 | delete | 8542 | 0.12 | 90.000 | 0.000 | 0.000 | ||
| 17885 | 2022.07.22 22:00 | delete | 8541 | 0.12 | 91.000 | 0.000 | 0.000 | ||
| 17886 | 2022.07.22 22:00 | delete | 8540 | 0.12 | 92.000 | 0.000 | 0.000 | ||
| 17887 | 2022.07.22 22:00 | delete | 8539 | 0.12 | 93.000 | 0.000 | 0.000 | ||
| 17888 | 2022.07.22 22:00 | delete | 8538 | 0.12 | 94.000 | 0.000 | 0.000 | ||
| 17889 | 2022.07.22 22:00 | close | 8537 | 0.12 | 94.807 | 0.000 | 0.000 | 1.96 | 44089.71 |
| 17890 | 2022.07.22 22:00 | sell stop | 8568 | 0.12 | 94.000 | 0.000 | 0.000 | ||
| 17891 | 2022.07.22 22:00 | sell stop | 8569 | 0.12 | 93.000 | 0.000 | 0.000 | ||
| 17892 | 2022.07.22 22:00 | sell stop | 8570 | 0.12 | 92.000 | 0.000 | 0.000 | ||
| 17893 | 2022.07.22 22:00 | sell stop | 8571 | 0.12 | 91.000 | 0.000 | 0.000 | ||
| 17894 | 2022.07.22 22:00 | sell stop | 8572 | 0.12 | 90.000 | 0.000 | 0.000 | ||
| 17895 | 2022.07.22 22:00 | sell stop | 8573 | 0.12 | 89.000 | 0.000 | 0.000 | ||
| 17896 | 2022.07.22 22:00 | sell stop | 8574 | 0.12 | 88.000 | 0.000 | 0.000 | ||
| 17897 | 2022.07.22 22:00 | sell stop | 8575 | 0.12 | 87.000 | 0.000 | 0.000 | ||
| 17898 | 2022.07.22 22:00 | sell stop | 8576 | 0.12 | 86.000 | 0.000 | 0.000 | ||
| 17899 | 2022.07.22 22:00 | sell stop | 8577 | 0.12 | 85.000 | 0.000 | 0.000 | ||
| 17900 | 2022.07.22 22:00 | sell stop | 8578 | 0.12 | 84.000 | 0.000 | 0.000 | ||
| 17901 | 2022.07.22 22:00 | sell stop | 8579 | 0.12 | 83.000 | 0.000 | 0.000 | ||
| 17902 | 2022.07.22 22:00 | sell stop | 8580 | 0.12 | 82.000 | 0.000 | 0.000 | ||
| 17903 | 2022.07.22 22:00 | sell stop | 8581 | 0.12 | 81.000 | 0.000 | 0.000 | ||
| 17904 | 2022.07.22 22:00 | sell stop | 8582 | 0.12 | 80.000 | 0.000 | 0.000 | ||
| 17905 | 2022.07.22 22:00 | sell stop | 8583 | 0.12 | 79.000 | 0.000 | 0.000 | ||
| 17906 | 2022.07.22 22:00 | sell stop | 8584 | 0.12 | 78.000 | 0.000 | 0.000 | ||
| 17907 | 2022.07.22 22:00 | sell stop | 8585 | 0.12 | 77.000 | 0.000 | 0.000 | ||
| 17908 | 2022.07.22 22:00 | sell stop | 8586 | 0.12 | 76.000 | 0.000 | 0.000 | ||
| 17909 | 2022.07.22 22:00 | sell stop | 8587 | 0.12 | 75.000 | 0.000 | 0.000 | ||
| 17910 | 2022.07.22 22:00 | sell limit | 8588 | 0.12 | 96.000 | 0.000 | 0.000 | ||
| 17911 | 2022.07.22 22:00 | sell limit | 8589 | 0.25 | 97.000 | 0.000 | 0.000 | ||
| 17912 | 2022.07.22 22:00 | sell limit | 8590 | 0.50 | 98.000 | 0.000 | 0.000 | ||
| 17913 | 2022.07.22 22:00 | sell limit | 8591 | 1.00 | 99.000 | 0.000 | 0.000 | ||
| 17914 | 2022.07.22 22:00 | sell limit | 8592 | 2.01 | 100.000 | 0.000 | 0.000 | ||
| 17915 | 2022.07.22 22:00 | sell limit | 8593 | 4.02 | 101.000 | 0.000 | 0.000 | ||
| 17916 | 2022.07.22 22:00 | sell limit | 8594 | 8.04 | 102.000 | 0.000 | 0.000 | ||
| 17917 | 2022.07.22 22:00 | sell limit | 8595 | 16.09 | 103.000 | 0.000 | 0.000 | ||
| 17918 | 2022.07.22 22:00 | sell limit | 8596 | 32.19 | 104.000 | 0.000 | 0.000 | ||
| 17919 | 2022.07.22 22:00 | sell limit | 8597 | 64.39 | 105.000 | 0.000 | 0.000 | ||
| 17920 | 2022.07.22 22:00 | sell | 8598 | 0.10 | 94.777 | 0.000 | 0.000 | ||
| 17921 | 2022.07.25 04:33 | sell | 8568 | 0.12 | 94.000 | 0.000 | 0.000 | ||
| 17922 | 2022.07.25 05:00 | close | 8598 | 0.10 | 93.877 | 0.000 | 0.000 | 8.06 | 44097.77 |
| 17923 | 2022.07.25 05:00 | delete | 8597 | 64.39 | 105.000 | 0.000 | 0.000 | ||
| 17924 | 2022.07.25 05:00 | delete | 8596 | 32.19 | 104.000 | 0.000 | 0.000 | ||
| 17925 | 2022.07.25 05:00 | delete | 8595 | 16.09 | 103.000 | 0.000 | 0.000 | ||
| 17926 | 2022.07.25 05:00 | delete | 8594 | 8.04 | 102.000 | 0.000 | 0.000 | ||
| 17927 | 2022.07.25 05:00 | delete | 8593 | 4.02 | 101.000 | 0.000 | 0.000 | ||
| 17928 | 2022.07.25 05:00 | delete | 8592 | 2.01 | 100.000 | 0.000 | 0.000 | ||
| 17929 | 2022.07.25 05:00 | delete | 8591 | 1.00 | 99.000 | 0.000 | 0.000 | ||
| 17930 | 2022.07.25 05:00 | delete | 8590 | 0.50 | 98.000 | 0.000 | 0.000 | ||
| 17931 | 2022.07.25 05:00 | delete | 8589 | 0.25 | 97.000 | 0.000 | 0.000 | ||
| 17932 | 2022.07.25 05:00 | delete | 8588 | 0.12 | 96.000 | 0.000 | 0.000 | ||
| 17933 | 2022.07.25 05:00 | delete | 8587 | 0.12 | 75.000 | 0.000 | 0.000 | ||
| 17934 | 2022.07.25 05:00 | delete | 8586 | 0.12 | 76.000 | 0.000 | 0.000 | ||
| 17935 | 2022.07.25 05:00 | delete | 8585 | 0.12 | 77.000 | 0.000 | 0.000 | ||
| 17936 | 2022.07.25 05:00 | delete | 8584 | 0.12 | 78.000 | 0.000 | 0.000 | ||
| 17937 | 2022.07.25 05:00 | delete | 8583 | 0.12 | 79.000 | 0.000 | 0.000 | ||
| 17938 | 2022.07.25 05:00 | delete | 8582 | 0.12 | 80.000 | 0.000 | 0.000 | ||
| 17939 | 2022.07.25 05:00 | delete | 8581 | 0.12 | 81.000 | 0.000 | 0.000 | ||
| 17940 | 2022.07.25 05:00 | delete | 8580 | 0.12 | 82.000 | 0.000 | 0.000 | ||
| 17941 | 2022.07.25 05:00 | delete | 8579 | 0.12 | 83.000 | 0.000 | 0.000 | ||
| 17942 | 2022.07.25 05:00 | delete | 8578 | 0.12 | 84.000 | 0.000 | 0.000 | ||
| 17943 | 2022.07.25 05:00 | delete | 8577 | 0.12 | 85.000 | 0.000 | 0.000 | ||
| 17944 | 2022.07.25 05:00 | delete | 8576 | 0.12 | 86.000 | 0.000 | 0.000 | ||
| 17945 | 2022.07.25 05:00 | delete | 8575 | 0.12 | 87.000 | 0.000 | 0.000 | ||
| 17946 | 2022.07.25 05:00 | delete | 8574 | 0.12 | 88.000 | 0.000 | 0.000 | ||
| 17947 | 2022.07.25 05:00 | delete | 8573 | 0.12 | 89.000 | 0.000 | 0.000 | ||
| 17948 | 2022.07.25 05:00 | delete | 8572 | 0.12 | 90.000 | 0.000 | 0.000 | ||
| 17949 | 2022.07.25 05:00 | delete | 8571 | 0.12 | 91.000 | 0.000 | 0.000 | ||
| 17950 | 2022.07.25 05:00 | delete | 8570 | 0.12 | 92.000 | 0.000 | 0.000 | ||
| 17951 | 2022.07.25 05:00 | delete | 8569 | 0.12 | 93.000 | 0.000 | 0.000 | ||
| 17952 | 2022.07.25 05:00 | close | 8568 | 0.12 | 93.877 | 0.000 | 0.000 | 1.12 | 44098.89 |
| 17953 | 2022.07.25 05:00 | sell stop | 8599 | 0.09 | 93.000 | 0.000 | 0.000 | ||
| 17954 | 2022.07.25 05:00 | sell stop | 8600 | 0.09 | 92.000 | 0.000 | 0.000 | ||
| 17955 | 2022.07.25 05:00 | sell stop | 8601 | 0.09 | 91.000 | 0.000 | 0.000 | ||
| 17956 | 2022.07.25 05:00 | sell stop | 8602 | 0.09 | 90.000 | 0.000 | 0.000 | ||
| 17957 | 2022.07.25 05:00 | sell stop | 8603 | 0.09 | 89.000 | 0.000 | 0.000 | ||
| 17958 | 2022.07.25 05:00 | sell stop | 8604 | 0.09 | 88.000 | 0.000 | 0.000 | ||
| 17959 | 2022.07.25 05:00 | sell stop | 8605 | 0.09 | 87.000 | 0.000 | 0.000 | ||
| 17960 | 2022.07.25 05:00 | sell stop | 8606 | 0.09 | 86.000 | 0.000 | 0.000 | ||
| 17961 | 2022.07.25 05:00 | sell stop | 8607 | 0.09 | 85.000 | 0.000 | 0.000 | ||
| 17962 | 2022.07.25 05:00 | sell stop | 8608 | 0.09 | 84.000 | 0.000 | 0.000 | ||
| 17963 | 2022.07.25 05:00 | sell stop | 8609 | 0.09 | 83.000 | 0.000 | 0.000 | ||
| 17964 | 2022.07.25 05:00 | sell stop | 8610 | 0.09 | 82.000 | 0.000 | 0.000 | ||
| 17965 | 2022.07.25 05:00 | sell stop | 8611 | 0.09 | 81.000 | 0.000 | 0.000 | ||
| 17966 | 2022.07.25 05:00 | sell stop | 8612 | 0.09 | 80.000 | 0.000 | 0.000 | ||
| 17967 | 2022.07.25 05:00 | sell stop | 8613 | 0.09 | 79.000 | 0.000 | 0.000 | ||
| 17968 | 2022.07.25 05:00 | sell stop | 8614 | 0.09 | 78.000 | 0.000 | 0.000 | ||
| 17969 | 2022.07.25 05:00 | sell stop | 8615 | 0.09 | 77.000 | 0.000 | 0.000 | ||
| 17970 | 2022.07.25 05:00 | sell stop | 8616 | 0.09 | 76.000 | 0.000 | 0.000 | ||
| 17971 | 2022.07.25 05:00 | sell stop | 8617 | 0.09 | 75.000 | 0.000 | 0.000 | ||
| 17972 | 2022.07.25 05:00 | sell stop | 8618 | 0.09 | 74.000 | 0.000 | 0.000 | ||
| 17973 | 2022.07.25 05:00 | sell limit | 8619 | 0.09 | 95.000 | 0.000 | 0.000 | ||
| 17974 | 2022.07.25 05:00 | sell limit | 8620 | 0.19 | 96.000 | 0.000 | 0.000 | ||
| 17975 | 2022.07.25 05:00 | sell limit | 8621 | 0.38 | 97.000 | 0.000 | 0.000 | ||
| 17976 | 2022.07.25 05:00 | sell limit | 8622 | 0.76 | 98.000 | 0.000 | 0.000 | ||
| 17977 | 2022.07.25 05:00 | sell limit | 8623 | 1.53 | 99.000 | 0.000 | 0.000 | ||
| 17978 | 2022.07.25 05:00 | sell limit | 8624 | 3.07 | 100.000 | 0.000 | 0.000 | ||
| 17979 | 2022.07.25 05:00 | sell limit | 8625 | 6.15 | 101.000 | 0.000 | 0.000 | ||
| 17980 | 2022.07.25 05:00 | sell limit | 8626 | 12.30 | 102.000 | 0.000 | 0.000 | ||
| 17981 | 2022.07.25 05:00 | sell limit | 8627 | 24.60 | 103.000 | 0.000 | 0.000 | ||
| 17982 | 2022.07.25 05:00 | sell limit | 8628 | 49.20 | 104.000 | 0.000 | 0.000 | ||
| 17983 | 2022.07.25 05:00 | sell limit | 8629 | 98.40 | 105.000 | 0.000 | 0.000 | ||
| 17984 | 2022.07.25 05:00 | sell | 8630 | 0.10 | 93.847 | 0.000 | 0.000 | ||
| 17985 | 2022.07.25 11:04 | sell | 8599 | 0.09 | 93.000 | 0.000 | 0.000 | ||
| 17986 | 2022.07.25 12:14 | sell | 8619 | 0.09 | 95.000 | 0.000 | 0.000 | ||
| 17987 | 2022.07.25 12:49 | sell | 8620 | 0.19 | 96.000 | 0.000 | 0.000 | ||
| 17988 | 2022.07.26 04:06 | sell | 8621 | 0.38 | 97.000 | 0.000 | 0.000 | ||
| 17989 | 2022.07.26 05:45 | sell | 8622 | 0.76 | 98.000 | 0.000 | 0.000 | ||
| 17990 | 2022.07.26 19:00 | close | 8630 | 0.10 | 95.483 | 0.000 | 0.000 | -16.87 | 44082.01 |
| 17991 | 2022.07.26 19:00 | delete | 8629 | 98.40 | 105.000 | 0.000 | 0.000 | ||
| 17992 | 2022.07.26 19:00 | delete | 8628 | 49.20 | 104.000 | 0.000 | 0.000 | ||
| 17993 | 2022.07.26 19:00 | delete | 8627 | 24.60 | 103.000 | 0.000 | 0.000 | ||
| 17994 | 2022.07.26 19:00 | delete | 8626 | 12.30 | 102.000 | 0.000 | 0.000 | ||
| 17995 | 2022.07.26 19:00 | delete | 8625 | 6.15 | 101.000 | 0.000 | 0.000 | ||
| 17996 | 2022.07.26 19:00 | delete | 8624 | 3.07 | 100.000 | 0.000 | 0.000 | ||
| 17997 | 2022.07.26 19:00 | delete | 8623 | 1.53 | 99.000 | 0.000 | 0.000 | ||
| 17998 | 2022.07.26 19:00 | close | 8622 | 0.76 | 95.483 | 0.000 | 0.000 | 189.01 | 44271.02 |
| 17999 | 2022.07.26 19:00 | close | 8621 | 0.38 | 95.483 | 0.000 | 0.000 | 56.51 | 44327.53 |
| 18000 | 2022.07.26 19:00 | close | 8620 | 0.19 | 95.483 | 0.000 | 0.000 | 8.84 | 44336.38 |
| 18001 | 2022.07.26 19:00 | close | 8619 | 0.09 | 95.483 | 0.000 | 0.000 | -4.81 | 44331.56 |
| 18002 | 2022.07.26 19:00 | delete | 8618 | 0.09 | 74.000 | 0.000 | 0.000 | ||
| 18003 | 2022.07.26 19:00 | delete | 8617 | 0.09 | 75.000 | 0.000 | 0.000 | ||
| 18004 | 2022.07.26 19:00 | delete | 8616 | 0.09 | 76.000 | 0.000 | 0.000 | ||
| 18005 | 2022.07.26 19:00 | delete | 8615 | 0.09 | 77.000 | 0.000 | 0.000 | ||
| 18006 | 2022.07.26 19:00 | delete | 8614 | 0.09 | 78.000 | 0.000 | 0.000 | ||
| 18007 | 2022.07.26 19:00 | delete | 8613 | 0.09 | 79.000 | 0.000 | 0.000 | ||
| 18008 | 2022.07.26 19:00 | delete | 8612 | 0.09 | 80.000 | 0.000 | 0.000 | ||
| 18009 | 2022.07.26 19:00 | delete | 8611 | 0.09 | 81.000 | 0.000 | 0.000 | ||
| 18010 | 2022.07.26 19:00 | delete | 8610 | 0.09 | 82.000 | 0.000 | 0.000 | ||
| 18011 | 2022.07.26 19:00 | delete | 8609 | 0.09 | 83.000 | 0.000 | 0.000 | ||
| 18012 | 2022.07.26 19:00 | delete | 8608 | 0.09 | 84.000 | 0.000 | 0.000 | ||
| 18013 | 2022.07.26 19:00 | delete | 8607 | 0.09 | 85.000 | 0.000 | 0.000 | ||
| 18014 | 2022.07.26 19:00 | delete | 8606 | 0.09 | 86.000 | 0.000 | 0.000 | ||
| 18015 | 2022.07.26 19:00 | delete | 8605 | 0.09 | 87.000 | 0.000 | 0.000 | ||
| 18016 | 2022.07.26 19:00 | delete | 8604 | 0.09 | 88.000 | 0.000 | 0.000 | ||
| 18017 | 2022.07.26 19:00 | delete | 8603 | 0.09 | 89.000 | 0.000 | 0.000 | ||
| 18018 | 2022.07.26 19:00 | delete | 8602 | 0.09 | 90.000 | 0.000 | 0.000 | ||
| 18019 | 2022.07.26 19:00 | delete | 8601 | 0.09 | 91.000 | 0.000 | 0.000 | ||
| 18020 | 2022.07.26 19:00 | delete | 8600 | 0.09 | 92.000 | 0.000 | 0.000 | ||
| 18021 | 2022.07.26 19:00 | close | 8599 | 0.09 | 95.483 | 0.000 | 0.000 | -22.81 | 44308.75 |
| 18022 | 2022.07.26 21:00 | sell stop | 8631 | 0.07 | 95.000 | 0.000 | 0.000 | ||
| 18023 | 2022.07.26 21:00 | sell stop | 8632 | 0.07 | 94.000 | 0.000 | 0.000 | ||
| 18024 | 2022.07.26 21:00 | sell stop | 8633 | 0.07 | 93.000 | 0.000 | 0.000 | ||
| 18025 | 2022.07.26 21:00 | sell stop | 8634 | 0.07 | 92.000 | 0.000 | 0.000 | ||
| 18026 | 2022.07.26 21:00 | sell stop | 8635 | 0.07 | 91.000 | 0.000 | 0.000 | ||
| 18027 | 2022.07.26 21:00 | sell stop | 8636 | 0.07 | 90.000 | 0.000 | 0.000 | ||
| 18028 | 2022.07.26 21:00 | sell stop | 8637 | 0.07 | 89.000 | 0.000 | 0.000 | ||
| 18029 | 2022.07.26 21:00 | sell stop | 8638 | 0.07 | 88.000 | 0.000 | 0.000 | ||
| 18030 | 2022.07.26 21:00 | sell stop | 8639 | 0.07 | 87.000 | 0.000 | 0.000 | ||
| 18031 | 2022.07.26 21:00 | sell stop | 8640 | 0.07 | 86.000 | 0.000 | 0.000 | ||
| 18032 | 2022.07.26 21:00 | sell stop | 8641 | 0.07 | 85.000 | 0.000 | 0.000 | ||
| 18033 | 2022.07.26 21:00 | sell stop | 8642 | 0.07 | 84.000 | 0.000 | 0.000 | ||
| 18034 | 2022.07.26 21:00 | sell stop | 8643 | 0.07 | 83.000 | 0.000 | 0.000 | ||
| 18035 | 2022.07.26 21:00 | sell stop | 8644 | 0.07 | 82.000 | 0.000 | 0.000 | ||
| 18036 | 2022.07.26 21:00 | sell stop | 8645 | 0.07 | 81.000 | 0.000 | 0.000 | ||
| 18037 | 2022.07.26 21:00 | sell stop | 8646 | 0.07 | 80.000 | 0.000 | 0.000 | ||
| 18038 | 2022.07.26 21:00 | sell stop | 8647 | 0.07 | 79.000 | 0.000 | 0.000 | ||
| 18039 | 2022.07.26 21:00 | sell stop | 8648 | 0.07 | 78.000 | 0.000 | 0.000 | ||
| 18040 | 2022.07.26 21:00 | sell stop | 8649 | 0.07 | 77.000 | 0.000 | 0.000 | ||
| 18041 | 2022.07.26 21:00 | sell stop | 8650 | 0.07 | 76.000 | 0.000 | 0.000 | ||
| 18042 | 2022.07.26 21:00 | sell limit | 8651 | 0.07 | 97.000 | 0.000 | 0.000 | ||
| 18043 | 2022.07.26 21:00 | sell limit | 8652 | 0.15 | 98.000 | 0.000 | 0.000 | ||
| 18044 | 2022.07.26 21:00 | sell limit | 8653 | 0.31 | 99.000 | 0.000 | 0.000 | ||
| 18045 | 2022.07.26 21:00 | sell limit | 8654 | 0.63 | 100.000 | 0.000 | 0.000 | ||
| 18046 | 2022.07.26 21:00 | sell limit | 8655 | 1.26 | 101.000 | 0.000 | 0.000 | ||
| 18047 | 2022.07.26 21:00 | sell limit | 8656 | 2.52 | 102.000 | 0.000 | 0.000 | ||
| 18048 | 2022.07.26 21:00 | sell limit | 8657 | 5.04 | 103.000 | 0.000 | 0.000 | ||
| 18049 | 2022.07.26 21:00 | sell limit | 8658 | 10.09 | 104.000 | 0.000 | 0.000 | ||
| 18050 | 2022.07.26 21:00 | sell limit | 8659 | 20.19 | 105.000 | 0.000 | 0.000 | ||
| 18051 | 2022.07.26 21:00 | sell limit | 8660 | 40.38 | 106.000 | 0.000 | 0.000 | ||
| 18052 | 2022.07.26 21:00 | sell limit | 8661 | 80.77 | 107.000 | 0.000 | 0.000 | ||
| 18053 | 2022.07.26 21:26 | sell | 8631 | 0.07 | 95.000 | 0.000 | 0.000 | ||
| 18054 | 2022.07.27 17:55 | sell | 8651 | 0.07 | 97.000 | 0.000 | 0.000 | ||
| 18055 | 2022.07.27 22:31 | sell | 8652 | 0.15 | 98.000 | 0.000 | 0.000 | ||
| 18056 | 2022.07.28 10:00 | sell | 8653 | 0.31 | 99.000 | 0.000 | 0.000 | ||
| 18057 | 2022.07.28 17:00 | delete | 8661 | 80.77 | 107.000 | 0.000 | 0.000 | ||
| 18058 | 2022.07.28 17:00 | delete | 8660 | 40.38 | 106.000 | 0.000 | 0.000 | ||
| 18059 | 2022.07.28 17:00 | delete | 8659 | 20.19 | 105.000 | 0.000 | 0.000 | ||
| 18060 | 2022.07.28 17:00 | delete | 8658 | 10.09 | 104.000 | 0.000 | 0.000 | ||
| 18061 | 2022.07.28 17:00 | delete | 8657 | 5.04 | 103.000 | 0.000 | 0.000 | ||
| 18062 | 2022.07.28 17:00 | delete | 8656 | 2.52 | 102.000 | 0.000 | 0.000 | ||
| 18063 | 2022.07.28 17:00 | delete | 8655 | 1.26 | 101.000 | 0.000 | 0.000 | ||
| 18064 | 2022.07.28 17:00 | delete | 8654 | 0.63 | 100.000 | 0.000 | 0.000 | ||
| 18065 | 2022.07.28 17:00 | close | 8653 | 0.31 | 97.517 | 0.000 | 0.000 | 45.04 | 44353.79 |
| 18066 | 2022.07.28 17:00 | close | 8652 | 0.15 | 97.517 | 0.000 | 0.000 | 6.47 | 44360.26 |
| 18067 | 2022.07.28 17:00 | close | 8651 | 0.07 | 97.517 | 0.000 | 0.000 | -3.98 | 44356.28 |
| 18068 | 2022.07.28 17:00 | delete | 8650 | 0.07 | 76.000 | 0.000 | 0.000 | ||
| 18069 | 2022.07.28 17:00 | delete | 8649 | 0.07 | 77.000 | 0.000 | 0.000 | ||
| 18070 | 2022.07.28 17:00 | delete | 8648 | 0.07 | 78.000 | 0.000 | 0.000 | ||
| 18071 | 2022.07.28 17:00 | delete | 8647 | 0.07 | 79.000 | 0.000 | 0.000 | ||
| 18072 | 2022.07.28 17:00 | delete | 8646 | 0.07 | 80.000 | 0.000 | 0.000 | ||
| 18073 | 2022.07.28 17:00 | delete | 8645 | 0.07 | 81.000 | 0.000 | 0.000 | ||
| 18074 | 2022.07.28 17:00 | delete | 8644 | 0.07 | 82.000 | 0.000 | 0.000 | ||
| 18075 | 2022.07.28 17:00 | delete | 8643 | 0.07 | 83.000 | 0.000 | 0.000 | ||
| 18076 | 2022.07.28 17:00 | delete | 8642 | 0.07 | 84.000 | 0.000 | 0.000 | ||
| 18077 | 2022.07.28 17:00 | delete | 8641 | 0.07 | 85.000 | 0.000 | 0.000 | ||
| 18078 | 2022.07.28 17:00 | delete | 8640 | 0.07 | 86.000 | 0.000 | 0.000 | ||
| 18079 | 2022.07.28 17:00 | delete | 8639 | 0.07 | 87.000 | 0.000 | 0.000 | ||
| 18080 | 2022.07.28 17:00 | delete | 8638 | 0.07 | 88.000 | 0.000 | 0.000 | ||
| 18081 | 2022.07.28 17:00 | delete | 8637 | 0.07 | 89.000 | 0.000 | 0.000 | ||
| 18082 | 2022.07.28 17:00 | delete | 8636 | 0.07 | 90.000 | 0.000 | 0.000 | ||
| 18083 | 2022.07.28 17:00 | delete | 8635 | 0.07 | 91.000 | 0.000 | 0.000 | ||
| 18084 | 2022.07.28 17:00 | delete | 8634 | 0.07 | 92.000 | 0.000 | 0.000 | ||
| 18085 | 2022.07.28 17:00 | delete | 8633 | 0.07 | 93.000 | 0.000 | 0.000 | ||
| 18086 | 2022.07.28 17:00 | delete | 8632 | 0.07 | 94.000 | 0.000 | 0.000 | ||
| 18087 | 2022.07.28 17:00 | close | 8631 | 0.07 | 97.517 | 0.000 | 0.000 | -18.13 | 44338.15 |
| 18088 | 2022.07.29 02:00 | sell stop | 8662 | 0.08 | 96.000 | 0.000 | 0.000 | ||
| 18089 | 2022.07.29 02:00 | sell stop | 8663 | 0.08 | 95.000 | 0.000 | 0.000 | ||
| 18090 | 2022.07.29 02:00 | sell stop | 8664 | 0.08 | 94.000 | 0.000 | 0.000 | ||
| 18091 | 2022.07.29 02:00 | sell stop | 8665 | 0.08 | 93.000 | 0.000 | 0.000 | ||
| 18092 | 2022.07.29 02:00 | sell stop | 8666 | 0.08 | 92.000 | 0.000 | 0.000 | ||
| 18093 | 2022.07.29 02:00 | sell stop | 8667 | 0.08 | 91.000 | 0.000 | 0.000 | ||
| 18094 | 2022.07.29 02:00 | sell stop | 8668 | 0.08 | 90.000 | 0.000 | 0.000 | ||
| 18095 | 2022.07.29 02:00 | sell stop | 8669 | 0.08 | 89.000 | 0.000 | 0.000 | ||
| 18096 | 2022.07.29 02:00 | sell stop | 8670 | 0.08 | 88.000 | 0.000 | 0.000 | ||
| 18097 | 2022.07.29 02:00 | sell stop | 8671 | 0.08 | 87.000 | 0.000 | 0.000 | ||
| 18098 | 2022.07.29 02:00 | sell stop | 8672 | 0.08 | 86.000 | 0.000 | 0.000 | ||
| 18099 | 2022.07.29 02:00 | sell stop | 8673 | 0.08 | 85.000 | 0.000 | 0.000 | ||
| 18100 | 2022.07.29 02:00 | sell stop | 8674 | 0.08 | 84.000 | 0.000 | 0.000 | ||
| 18101 | 2022.07.29 02:00 | sell stop | 8675 | 0.08 | 83.000 | 0.000 | 0.000 | ||
| 18102 | 2022.07.29 02:00 | sell stop | 8676 | 0.08 | 82.000 | 0.000 | 0.000 | ||
| 18103 | 2022.07.29 02:00 | sell stop | 8677 | 0.08 | 81.000 | 0.000 | 0.000 | ||
| 18104 | 2022.07.29 02:00 | sell stop | 8678 | 0.08 | 80.000 | 0.000 | 0.000 | ||
| 18105 | 2022.07.29 02:00 | sell stop | 8679 | 0.08 | 79.000 | 0.000 | 0.000 | ||
| 18106 | 2022.07.29 02:00 | sell stop | 8680 | 0.08 | 78.000 | 0.000 | 0.000 | ||
| 18107 | 2022.07.29 02:00 | sell limit | 8681 | 0.08 | 98.000 | 0.000 | 0.000 | ||
| 18108 | 2022.07.29 02:00 | sell limit | 8682 | 0.17 | 99.000 | 0.000 | 0.000 | ||
| 18109 | 2022.07.29 02:00 | sell limit | 8683 | 0.34 | 100.000 | 0.000 | 0.000 | ||
| 18110 | 2022.07.29 02:00 | sell limit | 8684 | 0.69 | 101.000 | 0.000 | 0.000 | ||
| 18111 | 2022.07.29 02:00 | sell limit | 8685 | 1.39 | 102.000 | 0.000 | 0.000 | ||
| 18112 | 2022.07.29 02:00 | sell limit | 8686 | 2.78 | 103.000 | 0.000 | 0.000 | ||
| 18113 | 2022.07.29 02:00 | sell limit | 8687 | 5.56 | 104.000 | 0.000 | 0.000 | ||
| 18114 | 2022.07.29 02:00 | sell limit | 8688 | 11.12 | 105.000 | 0.000 | 0.000 | ||
| 18115 | 2022.07.29 02:00 | sell limit | 8689 | 22.24 | 106.000 | 0.000 | 0.000 | ||
| 18116 | 2022.07.29 02:00 | sell limit | 8690 | 44.48 | 107.000 | 0.000 | 0.000 | ||
| 18117 | 2022.07.29 02:00 | sell limit | 8691 | 88.97 | 108.000 | 0.000 | 0.000 | ||
| 18118 | 2022.07.29 10:39 | sell | 8681 | 0.08 | 98.000 | 0.000 | 0.000 | ||
| 18119 | 2022.07.29 16:02 | sell | 8682 | 0.17 | 99.000 | 0.000 | 0.000 | ||
| 18120 | 2022.07.29 16:08 | sell | 8683 | 0.34 | 100.000 | 0.000 | 0.000 | ||
| 18121 | 2022.07.29 17:20 | sell | 8684 | 0.69 | 101.000 | 0.000 | 0.000 | ||
| 18122 | 2022.07.29 19:00 | delete | 8691 | 88.97 | 108.000 | 0.000 | 0.000 | ||
| 18123 | 2022.07.29 19:00 | delete | 8690 | 44.48 | 107.000 | 0.000 | 0.000 | ||
| 18124 | 2022.07.29 19:00 | delete | 8689 | 22.24 | 106.000 | 0.000 | 0.000 | ||
| 18125 | 2022.07.29 19:00 | delete | 8688 | 11.12 | 105.000 | 0.000 | 0.000 | ||
| 18126 | 2022.07.29 19:00 | delete | 8687 | 5.56 | 104.000 | 0.000 | 0.000 | ||
| 18127 | 2022.07.29 19:00 | delete | 8686 | 2.78 | 103.000 | 0.000 | 0.000 | ||
| 18128 | 2022.07.29 19:00 | delete | 8685 | 1.39 | 102.000 | 0.000 | 0.000 | ||
| 18129 | 2022.07.29 19:00 | close | 8684 | 0.69 | 100.207 | 0.000 | 0.000 | 52.65 | 44390.80 |
| 18130 | 2022.07.29 19:00 | close | 8683 | 0.34 | 100.207 | 0.000 | 0.000 | -8.06 | 44382.74 |
| 18131 | 2022.07.29 19:00 | close | 8682 | 0.17 | 100.207 | 0.000 | 0.000 | -21.03 | 44361.71 |
| 18132 | 2022.07.29 19:00 | close | 8681 | 0.08 | 100.207 | 0.000 | 0.000 | -17.90 | 44343.81 |
| 18133 | 2022.07.29 19:00 | delete | 8680 | 0.08 | 78.000 | 0.000 | 0.000 | ||
| 18134 | 2022.07.29 19:00 | delete | 8679 | 0.08 | 79.000 | 0.000 | 0.000 | ||
| 18135 | 2022.07.29 19:00 | delete | 8678 | 0.08 | 80.000 | 0.000 | 0.000 | ||
| 18136 | 2022.07.29 19:00 | delete | 8677 | 0.08 | 81.000 | 0.000 | 0.000 | ||
| 18137 | 2022.07.29 19:00 | delete | 8676 | 0.08 | 82.000 | 0.000 | 0.000 | ||
| 18138 | 2022.07.29 19:00 | delete | 8675 | 0.08 | 83.000 | 0.000 | 0.000 | ||
| 18139 | 2022.07.29 19:00 | delete | 8674 | 0.08 | 84.000 | 0.000 | 0.000 | ||
| 18140 | 2022.07.29 19:00 | delete | 8673 | 0.08 | 85.000 | 0.000 | 0.000 | ||
| 18141 | 2022.07.29 19:00 | delete | 8672 | 0.08 | 86.000 | 0.000 | 0.000 | ||
| 18142 | 2022.07.29 19:00 | delete | 8671 | 0.08 | 87.000 | 0.000 | 0.000 | ||
| 18143 | 2022.07.29 19:00 | delete | 8670 | 0.08 | 88.000 | 0.000 | 0.000 | ||
| 18144 | 2022.07.29 19:00 | delete | 8669 | 0.08 | 89.000 | 0.000 | 0.000 | ||
| 18145 | 2022.07.29 19:00 | delete | 8668 | 0.08 | 90.000 | 0.000 | 0.000 | ||
| 18146 | 2022.07.29 19:00 | delete | 8667 | 0.08 | 91.000 | 0.000 | 0.000 | ||
| 18147 | 2022.07.29 19:00 | delete | 8666 | 0.08 | 92.000 | 0.000 | 0.000 | ||
| 18148 | 2022.07.29 19:00 | delete | 8665 | 0.08 | 93.000 | 0.000 | 0.000 | ||
| 18149 | 2022.07.29 19:00 | delete | 8664 | 0.08 | 94.000 | 0.000 | 0.000 | ||
| 18150 | 2022.07.29 19:00 | delete | 8663 | 0.08 | 95.000 | 0.000 | 0.000 | ||
| 18151 | 2022.07.29 19:00 | delete | 8662 | 0.08 | 96.000 | 0.000 | 0.000 | ||
| 18152 | 2022.08.02 02:00 | sell stop | 8692 | 0.11 | 93.000 | 0.000 | 0.000 | ||
| 18153 | 2022.08.02 02:00 | sell stop | 8693 | 0.11 | 92.000 | 0.000 | 0.000 | ||
| 18154 | 2022.08.02 02:00 | sell stop | 8694 | 0.11 | 91.000 | 0.000 | 0.000 | ||
| 18155 | 2022.08.02 02:00 | sell stop | 8695 | 0.11 | 90.000 | 0.000 | 0.000 | ||
| 18156 | 2022.08.02 02:00 | sell stop | 8696 | 0.11 | 89.000 | 0.000 | 0.000 | ||
| 18157 | 2022.08.02 02:00 | sell stop | 8697 | 0.11 | 88.000 | 0.000 | 0.000 | ||
| 18158 | 2022.08.02 02:00 | sell stop | 8698 | 0.11 | 87.000 | 0.000 | 0.000 | ||
| 18159 | 2022.08.02 02:00 | sell stop | 8699 | 0.11 | 86.000 | 0.000 | 0.000 | ||
| 18160 | 2022.08.02 02:00 | sell stop | 8700 | 0.11 | 85.000 | 0.000 | 0.000 | ||
| 18161 | 2022.08.02 02:00 | sell stop | 8701 | 0.11 | 84.000 | 0.000 | 0.000 | ||
| 18162 | 2022.08.02 02:00 | sell stop | 8702 | 0.11 | 83.000 | 0.000 | 0.000 | ||
| 18163 | 2022.08.02 02:00 | sell stop | 8703 | 0.11 | 82.000 | 0.000 | 0.000 | ||
| 18164 | 2022.08.02 02:00 | sell stop | 8704 | 0.11 | 81.000 | 0.000 | 0.000 | ||
| 18165 | 2022.08.02 02:00 | sell stop | 8705 | 0.11 | 80.000 | 0.000 | 0.000 | ||
| 18166 | 2022.08.02 02:00 | sell stop | 8706 | 0.11 | 79.000 | 0.000 | 0.000 | ||
| 18167 | 2022.08.02 02:00 | sell stop | 8707 | 0.11 | 78.000 | 0.000 | 0.000 | ||
| 18168 | 2022.08.02 02:00 | sell stop | 8708 | 0.11 | 77.000 | 0.000 | 0.000 | ||
| 18169 | 2022.08.02 02:00 | sell stop | 8709 | 0.11 | 76.000 | 0.000 | 0.000 | ||
| 18170 | 2022.08.02 02:00 | sell stop | 8710 | 0.11 | 75.000 | 0.000 | 0.000 | ||
| 18171 | 2022.08.02 02:00 | sell stop | 8711 | 0.11 | 74.000 | 0.000 | 0.000 | ||
| 18172 | 2022.08.02 02:00 | sell limit | 8712 | 0.11 | 95.000 | 0.000 | 0.000 | ||
| 18173 | 2022.08.02 02:00 | sell limit | 8713 | 0.22 | 96.000 | 0.000 | 0.000 | ||
| 18174 | 2022.08.02 02:00 | sell limit | 8714 | 0.44 | 97.000 | 0.000 | 0.000 | ||
| 18175 | 2022.08.02 02:00 | sell limit | 8715 | 0.89 | 98.000 | 0.000 | 0.000 | ||
| 18176 | 2022.08.02 02:00 | sell limit | 8716 | 1.78 | 99.000 | 0.000 | 0.000 | ||
| 18177 | 2022.08.02 02:00 | sell limit | 8717 | 3.57 | 100.000 | 0.000 | 0.000 | ||
| 18178 | 2022.08.02 02:00 | sell limit | 8718 | 7.15 | 101.000 | 0.000 | 0.000 | ||
| 18179 | 2022.08.02 02:00 | sell limit | 8719 | 14.30 | 102.000 | 0.000 | 0.000 | ||
| 18180 | 2022.08.02 02:00 | sell limit | 8720 | 28.60 | 103.000 | 0.000 | 0.000 | ||
| 18181 | 2022.08.02 02:00 | sell limit | 8721 | 57.20 | 104.000 | 0.000 | 0.000 | ||
| 18182 | 2022.08.02 05:36 | sell | 8692 | 0.11 | 93.000 | 0.000 | 0.000 | ||
| 18183 | 2022.08.02 16:36 | sell | 8712 | 0.11 | 95.000 | 0.000 | 0.000 | ||
| 18184 | 2022.08.02 18:00 | delete | 8721 | 57.20 | 104.000 | 0.000 | 0.000 | ||
| 18185 | 2022.08.02 18:00 | delete | 8720 | 28.60 | 103.000 | 0.000 | 0.000 | ||
| 18186 | 2022.08.02 18:00 | delete | 8719 | 14.30 | 102.000 | 0.000 | 0.000 | ||
| 18187 | 2022.08.02 18:00 | delete | 8718 | 7.15 | 101.000 | 0.000 | 0.000 | ||
| 18188 | 2022.08.02 18:00 | delete | 8717 | 3.57 | 100.000 | 0.000 | 0.000 | ||
| 18189 | 2022.08.02 18:00 | delete | 8716 | 1.78 | 99.000 | 0.000 | 0.000 | ||
| 18190 | 2022.08.02 18:00 | delete | 8715 | 0.89 | 98.000 | 0.000 | 0.000 | ||
| 18191 | 2022.08.02 18:00 | delete | 8714 | 0.44 | 97.000 | 0.000 | 0.000 | ||
| 18192 | 2022.08.02 18:00 | delete | 8713 | 0.22 | 96.000 | 0.000 | 0.000 | ||
| 18193 | 2022.08.02 18:00 | close | 8712 | 0.11 | 93.543 | 0.000 | 0.000 | 15.70 | 44359.51 |
| 18194 | 2022.08.02 18:00 | delete | 8711 | 0.11 | 74.000 | 0.000 | 0.000 | ||
| 18195 | 2022.08.02 18:00 | delete | 8710 | 0.11 | 75.000 | 0.000 | 0.000 | ||
| 18196 | 2022.08.02 18:00 | delete | 8709 | 0.11 | 76.000 | 0.000 | 0.000 | ||
| 18197 | 2022.08.02 18:00 | delete | 8708 | 0.11 | 77.000 | 0.000 | 0.000 | ||
| 18198 | 2022.08.02 18:00 | delete | 8707 | 0.11 | 78.000 | 0.000 | 0.000 | ||
| 18199 | 2022.08.02 18:00 | delete | 8706 | 0.11 | 79.000 | 0.000 | 0.000 | ||
| 18200 | 2022.08.02 18:00 | delete | 8705 | 0.11 | 80.000 | 0.000 | 0.000 | ||
| 18201 | 2022.08.02 18:00 | delete | 8704 | 0.11 | 81.000 | 0.000 | 0.000 | ||
| 18202 | 2022.08.02 18:00 | delete | 8703 | 0.11 | 82.000 | 0.000 | 0.000 | ||
| 18203 | 2022.08.02 18:00 | delete | 8702 | 0.11 | 83.000 | 0.000 | 0.000 | ||
| 18204 | 2022.08.02 18:00 | delete | 8701 | 0.11 | 84.000 | 0.000 | 0.000 | ||
| 18205 | 2022.08.02 18:00 | delete | 8700 | 0.11 | 85.000 | 0.000 | 0.000 | ||
| 18206 | 2022.08.02 18:00 | delete | 8699 | 0.11 | 86.000 | 0.000 | 0.000 | ||
| 18207 | 2022.08.02 18:00 | delete | 8698 | 0.11 | 87.000 | 0.000 | 0.000 | ||
| 18208 | 2022.08.02 18:00 | delete | 8697 | 0.11 | 88.000 | 0.000 | 0.000 | ||
| 18209 | 2022.08.02 18:00 | delete | 8696 | 0.11 | 89.000 | 0.000 | 0.000 | ||
| 18210 | 2022.08.02 18:00 | delete | 8695 | 0.11 | 90.000 | 0.000 | 0.000 | ||
| 18211 | 2022.08.02 18:00 | delete | 8694 | 0.11 | 91.000 | 0.000 | 0.000 | ||
| 18212 | 2022.08.02 18:00 | delete | 8693 | 0.11 | 92.000 | 0.000 | 0.000 | ||
| 18213 | 2022.08.02 18:00 | close | 8692 | 0.11 | 93.543 | 0.000 | 0.000 | -6.30 | 44353.21 |
| 18214 | 2022.08.02 18:00 | sell stop | 8722 | 0.09 | 93.000 | 0.000 | 0.000 | ||
| 18215 | 2022.08.02 18:00 | sell stop | 8723 | 0.09 | 92.000 | 0.000 | 0.000 | ||
| 18216 | 2022.08.02 18:00 | sell stop | 8724 | 0.09 | 91.000 | 0.000 | 0.000 | ||
| 18217 | 2022.08.02 18:00 | sell stop | 8725 | 0.09 | 90.000 | 0.000 | 0.000 | ||
| 18218 | 2022.08.02 18:00 | sell stop | 8726 | 0.09 | 89.000 | 0.000 | 0.000 | ||
| 18219 | 2022.08.02 18:00 | sell stop | 8727 | 0.09 | 88.000 | 0.000 | 0.000 | ||
| 18220 | 2022.08.02 18:00 | sell stop | 8728 | 0.09 | 87.000 | 0.000 | 0.000 | ||
| 18221 | 2022.08.02 18:00 | sell stop | 8729 | 0.09 | 86.000 | 0.000 | 0.000 | ||
| 18222 | 2022.08.02 18:00 | sell stop | 8730 | 0.09 | 85.000 | 0.000 | 0.000 | ||
| 18223 | 2022.08.02 18:00 | sell stop | 8731 | 0.09 | 84.000 | 0.000 | 0.000 | ||
| 18224 | 2022.08.02 18:00 | sell stop | 8732 | 0.09 | 83.000 | 0.000 | 0.000 | ||
| 18225 | 2022.08.02 18:00 | sell stop | 8733 | 0.09 | 82.000 | 0.000 | 0.000 | ||
| 18226 | 2022.08.02 18:00 | sell stop | 8734 | 0.09 | 81.000 | 0.000 | 0.000 | ||
| 18227 | 2022.08.02 18:00 | sell stop | 8735 | 0.09 | 80.000 | 0.000 | 0.000 | ||
| 18228 | 2022.08.02 18:00 | sell stop | 8736 | 0.09 | 79.000 | 0.000 | 0.000 | ||
| 18229 | 2022.08.02 18:00 | sell stop | 8737 | 0.09 | 78.000 | 0.000 | 0.000 | ||
| 18230 | 2022.08.02 18:00 | sell stop | 8738 | 0.09 | 77.000 | 0.000 | 0.000 | ||
| 18231 | 2022.08.02 18:00 | sell stop | 8739 | 0.09 | 76.000 | 0.000 | 0.000 | ||
| 18232 | 2022.08.02 18:00 | sell stop | 8740 | 0.09 | 75.000 | 0.000 | 0.000 | ||
| 18233 | 2022.08.02 18:00 | sell stop | 8741 | 0.09 | 74.000 | 0.000 | 0.000 | ||
| 18234 | 2022.08.02 18:00 | sell limit | 8742 | 0.09 | 95.000 | 0.000 | 0.000 | ||
| 18235 | 2022.08.02 18:00 | sell limit | 8743 | 0.18 | 96.000 | 0.000 | 0.000 | ||
| 18236 | 2022.08.02 18:00 | sell limit | 8744 | 0.37 | 97.000 | 0.000 | 0.000 | ||
| 18237 | 2022.08.02 18:00 | sell limit | 8745 | 0.74 | 98.000 | 0.000 | 0.000 | ||
| 18238 | 2022.08.02 18:00 | sell limit | 8746 | 1.49 | 99.000 | 0.000 | 0.000 | ||
| 18239 | 2022.08.02 18:00 | sell limit | 8747 | 2.99 | 100.000 | 0.000 | 0.000 | ||
| 18240 | 2022.08.02 18:00 | sell limit | 8748 | 5.99 | 101.000 | 0.000 | 0.000 | ||
| 18241 | 2022.08.02 18:00 | sell limit | 8749 | 11.98 | 102.000 | 0.000 | 0.000 | ||
| 18242 | 2022.08.02 18:00 | sell limit | 8750 | 23.97 | 103.000 | 0.000 | 0.000 | ||
| 18243 | 2022.08.02 18:00 | sell limit | 8751 | 47.94 | 104.000 | 0.000 | 0.000 | ||
| 18244 | 2022.08.02 18:00 | sell limit | 8752 | 95.88 | 105.000 | 0.000 | 0.000 | ||
| 18245 | 2022.08.02 18:00 | sell | 8753 | 0.10 | 93.513 | 0.000 | 0.000 | ||
| 18246 | 2022.08.02 18:49 | sell | 8742 | 0.09 | 95.000 | 0.000 | 0.000 | ||
| 18247 | 2022.08.02 20:00 | sell | 8743 | 0.18 | 96.000 | 0.000 | 0.000 | ||
| 18248 | 2022.08.02 22:00 | close | 8753 | 0.10 | 94.593 | 0.000 | 0.000 | -11.10 | 44342.11 |
| 18249 | 2022.08.02 22:00 | delete | 8752 | 95.88 | 105.000 | 0.000 | 0.000 | ||
| 18250 | 2022.08.02 22:00 | delete | 8751 | 47.94 | 104.000 | 0.000 | 0.000 | ||
| 18251 | 2022.08.02 22:00 | delete | 8750 | 23.97 | 103.000 | 0.000 | 0.000 | ||
| 18252 | 2022.08.02 22:00 | delete | 8749 | 11.98 | 102.000 | 0.000 | 0.000 | ||
| 18253 | 2022.08.02 22:00 | delete | 8748 | 5.99 | 101.000 | 0.000 | 0.000 | ||
| 18254 | 2022.08.02 22:00 | delete | 8747 | 2.99 | 100.000 | 0.000 | 0.000 | ||
| 18255 | 2022.08.02 22:00 | delete | 8746 | 1.49 | 99.000 | 0.000 | 0.000 | ||
| 18256 | 2022.08.02 22:00 | delete | 8745 | 0.74 | 98.000 | 0.000 | 0.000 | ||
| 18257 | 2022.08.02 22:00 | delete | 8744 | 0.37 | 97.000 | 0.000 | 0.000 | ||
| 18258 | 2022.08.02 22:00 | close | 8743 | 0.18 | 94.593 | 0.000 | 0.000 | 24.79 | 44366.90 |
| 18259 | 2022.08.02 22:00 | close | 8742 | 0.09 | 94.593 | 0.000 | 0.000 | 3.39 | 44370.29 |
| 18260 | 2022.08.02 22:00 | delete | 8741 | 0.09 | 74.000 | 0.000 | 0.000 | ||
| 18261 | 2022.08.02 22:00 | delete | 8740 | 0.09 | 75.000 | 0.000 | 0.000 | ||
| 18262 | 2022.08.02 22:00 | delete | 8739 | 0.09 | 76.000 | 0.000 | 0.000 | ||
| 18263 | 2022.08.02 22:00 | delete | 8738 | 0.09 | 77.000 | 0.000 | 0.000 | ||
| 18264 | 2022.08.02 22:00 | delete | 8737 | 0.09 | 78.000 | 0.000 | 0.000 | ||
| 18265 | 2022.08.02 22:00 | delete | 8736 | 0.09 | 79.000 | 0.000 | 0.000 | ||
| 18266 | 2022.08.02 22:00 | delete | 8735 | 0.09 | 80.000 | 0.000 | 0.000 | ||
| 18267 | 2022.08.02 22:00 | delete | 8734 | 0.09 | 81.000 | 0.000 | 0.000 | ||
| 18268 | 2022.08.02 22:00 | delete | 8733 | 0.09 | 82.000 | 0.000 | 0.000 | ||
| 18269 | 2022.08.02 22:00 | delete | 8732 | 0.09 | 83.000 | 0.000 | 0.000 | ||
| 18270 | 2022.08.02 22:00 | delete | 8731 | 0.09 | 84.000 | 0.000 | 0.000 | ||
| 18271 | 2022.08.02 22:00 | delete | 8730 | 0.09 | 85.000 | 0.000 | 0.000 | ||
| 18272 | 2022.08.02 22:00 | delete | 8729 | 0.09 | 86.000 | 0.000 | 0.000 | ||
| 18273 | 2022.08.02 22:00 | delete | 8728 | 0.09 | 87.000 | 0.000 | 0.000 | ||
| 18274 | 2022.08.02 22:00 | delete | 8727 | 0.09 | 88.000 | 0.000 | 0.000 | ||
| 18275 | 2022.08.02 22:00 | delete | 8726 | 0.09 | 89.000 | 0.000 | 0.000 | ||
| 18276 | 2022.08.02 22:00 | delete | 8725 | 0.09 | 90.000 | 0.000 | 0.000 | ||
| 18277 | 2022.08.02 22:00 | delete | 8724 | 0.09 | 91.000 | 0.000 | 0.000 | ||
| 18278 | 2022.08.02 22:00 | delete | 8723 | 0.09 | 92.000 | 0.000 | 0.000 | ||
| 18279 | 2022.08.02 22:00 | delete | 8722 | 0.09 | 93.000 | 0.000 | 0.000 | ||
| 18280 | 2022.08.02 22:00 | sell stop | 8754 | 0.11 | 94.000 | 0.000 | 0.000 | ||
| 18281 | 2022.08.02 22:00 | sell stop | 8755 | 0.11 | 93.000 | 0.000 | 0.000 | ||
| 18282 | 2022.08.02 22:00 | sell stop | 8756 | 0.11 | 92.000 | 0.000 | 0.000 | ||
| 18283 | 2022.08.02 22:00 | sell stop | 8757 | 0.11 | 91.000 | 0.000 | 0.000 | ||
| 18284 | 2022.08.02 22:00 | sell stop | 8758 | 0.11 | 90.000 | 0.000 | 0.000 | ||
| 18285 | 2022.08.02 22:00 | sell stop | 8759 | 0.11 | 89.000 | 0.000 | 0.000 | ||
| 18286 | 2022.08.02 22:00 | sell stop | 8760 | 0.11 | 88.000 | 0.000 | 0.000 | ||
| 18287 | 2022.08.02 22:00 | sell stop | 8761 | 0.11 | 87.000 | 0.000 | 0.000 | ||
| 18288 | 2022.08.02 22:00 | sell stop | 8762 | 0.11 | 86.000 | 0.000 | 0.000 | ||
| 18289 | 2022.08.02 22:00 | sell stop | 8763 | 0.11 | 85.000 | 0.000 | 0.000 | ||
| 18290 | 2022.08.02 22:00 | sell stop | 8764 | 0.11 | 84.000 | 0.000 | 0.000 | ||
| 18291 | 2022.08.02 22:00 | sell stop | 8765 | 0.11 | 83.000 | 0.000 | 0.000 | ||
| 18292 | 2022.08.02 22:00 | sell stop | 8766 | 0.11 | 82.000 | 0.000 | 0.000 | ||
| 18293 | 2022.08.02 22:00 | sell stop | 8767 | 0.11 | 81.000 | 0.000 | 0.000 | ||
| 18294 | 2022.08.02 22:00 | sell stop | 8768 | 0.11 | 80.000 | 0.000 | 0.000 | ||
| 18295 | 2022.08.02 22:00 | sell stop | 8769 | 0.11 | 79.000 | 0.000 | 0.000 | ||
| 18296 | 2022.08.02 22:00 | sell stop | 8770 | 0.11 | 78.000 | 0.000 | 0.000 | ||
| 18297 | 2022.08.02 22:00 | sell stop | 8771 | 0.11 | 77.000 | 0.000 | 0.000 | ||
| 18298 | 2022.08.02 22:00 | sell stop | 8772 | 0.11 | 76.000 | 0.000 | 0.000 | ||
| 18299 | 2022.08.02 22:00 | sell stop | 8773 | 0.11 | 75.000 | 0.000 | 0.000 | ||
| 18300 | 2022.08.02 22:00 | sell limit | 8774 | 0.11 | 96.000 | 0.000 | 0.000 | ||
| 18301 | 2022.08.02 22:00 | sell limit | 8775 | 0.23 | 97.000 | 0.000 | 0.000 | ||
| 18302 | 2022.08.02 22:00 | sell limit | 8776 | 0.46 | 98.000 | 0.000 | 0.000 | ||
| 18303 | 2022.08.02 22:00 | sell limit | 8777 | 0.93 | 99.000 | 0.000 | 0.000 | ||
| 18304 | 2022.08.02 22:00 | sell limit | 8778 | 1.87 | 100.000 | 0.000 | 0.000 | ||
| 18305 | 2022.08.02 22:00 | sell limit | 8779 | 3.74 | 101.000 | 0.000 | 0.000 | ||
| 18306 | 2022.08.02 22:00 | sell limit | 8780 | 7.48 | 102.000 | 0.000 | 0.000 | ||
| 18307 | 2022.08.02 22:00 | sell limit | 8781 | 14.96 | 103.000 | 0.000 | 0.000 | ||
| 18308 | 2022.08.02 22:00 | sell limit | 8782 | 29.93 | 104.000 | 0.000 | 0.000 | ||
| 18309 | 2022.08.02 22:00 | sell limit | 8783 | 59.86 | 105.000 | 0.000 | 0.000 | ||
| 18310 | 2022.08.02 22:00 | sell | 8784 | 0.10 | 94.563 | 0.000 | 0.000 | ||
| 18311 | 2022.08.02 23:30 | sell | 8754 | 0.11 | 94.000 | 0.000 | 0.000 | ||
| 18312 | 2022.08.03 01:00 | close | 8784 | 0.10 | 93.861 | 0.000 | 0.000 | 6.51 | 44376.80 |
| 18313 | 2022.08.03 01:00 | delete | 8783 | 59.86 | 105.000 | 0.000 | 0.000 | ||
| 18314 | 2022.08.03 01:00 | delete | 8782 | 29.93 | 104.000 | 0.000 | 0.000 | ||
| 18315 | 2022.08.03 01:00 | delete | 8781 | 14.96 | 103.000 | 0.000 | 0.000 | ||
| 18316 | 2022.08.03 01:00 | delete | 8780 | 7.48 | 102.000 | 0.000 | 0.000 | ||
| 18317 | 2022.08.03 01:00 | delete | 8779 | 3.74 | 101.000 | 0.000 | 0.000 | ||
| 18318 | 2022.08.03 01:00 | delete | 8778 | 1.87 | 100.000 | 0.000 | 0.000 | ||
| 18319 | 2022.08.03 01:00 | delete | 8777 | 0.93 | 99.000 | 0.000 | 0.000 | ||
| 18320 | 2022.08.03 01:00 | delete | 8776 | 0.46 | 98.000 | 0.000 | 0.000 | ||
| 18321 | 2022.08.03 01:00 | delete | 8775 | 0.23 | 97.000 | 0.000 | 0.000 | ||
| 18322 | 2022.08.03 01:00 | delete | 8774 | 0.11 | 96.000 | 0.000 | 0.000 | ||
| 18323 | 2022.08.03 01:00 | delete | 8773 | 0.11 | 75.000 | 0.000 | 0.000 | ||
| 18324 | 2022.08.03 01:00 | delete | 8772 | 0.11 | 76.000 | 0.000 | 0.000 | ||
| 18325 | 2022.08.03 01:00 | delete | 8771 | 0.11 | 77.000 | 0.000 | 0.000 | ||
| 18326 | 2022.08.03 01:00 | delete | 8770 | 0.11 | 78.000 | 0.000 | 0.000 | ||
| 18327 | 2022.08.03 01:00 | delete | 8769 | 0.11 | 79.000 | 0.000 | 0.000 | ||
| 18328 | 2022.08.03 01:00 | delete | 8768 | 0.11 | 80.000 | 0.000 | 0.000 | ||
| 18329 | 2022.08.03 01:00 | delete | 8767 | 0.11 | 81.000 | 0.000 | 0.000 | ||
| 18330 | 2022.08.03 01:00 | delete | 8766 | 0.11 | 82.000 | 0.000 | 0.000 | ||
| 18331 | 2022.08.03 01:00 | delete | 8765 | 0.11 | 83.000 | 0.000 | 0.000 | ||
| 18332 | 2022.08.03 01:00 | delete | 8764 | 0.11 | 84.000 | 0.000 | 0.000 | ||
| 18333 | 2022.08.03 01:00 | delete | 8763 | 0.11 | 85.000 | 0.000 | 0.000 | ||
| 18334 | 2022.08.03 01:00 | delete | 8762 | 0.11 | 86.000 | 0.000 | 0.000 | ||
| 18335 | 2022.08.03 01:00 | delete | 8761 | 0.11 | 87.000 | 0.000 | 0.000 | ||
| 18336 | 2022.08.03 01:00 | delete | 8760 | 0.11 | 88.000 | 0.000 | 0.000 | ||
| 18337 | 2022.08.03 01:00 | delete | 8759 | 0.11 | 89.000 | 0.000 | 0.000 | ||
| 18338 | 2022.08.03 01:00 | delete | 8758 | 0.11 | 90.000 | 0.000 | 0.000 | ||
| 18339 | 2022.08.03 01:00 | delete | 8757 | 0.11 | 91.000 | 0.000 | 0.000 | ||
| 18340 | 2022.08.03 01:00 | delete | 8756 | 0.11 | 92.000 | 0.000 | 0.000 | ||
| 18341 | 2022.08.03 01:00 | delete | 8755 | 0.11 | 93.000 | 0.000 | 0.000 | ||
| 18342 | 2022.08.03 01:00 | close | 8754 | 0.11 | 93.861 | 0.000 | 0.000 | 0.96 | 44377.76 |
| 18343 | 2022.08.03 01:00 | sell stop | 8785 | 0.10 | 93.000 | 0.000 | 0.000 | ||
| 18344 | 2022.08.03 01:00 | sell stop | 8786 | 0.10 | 92.000 | 0.000 | 0.000 | ||
| 18345 | 2022.08.03 01:00 | sell stop | 8787 | 0.10 | 91.000 | 0.000 | 0.000 | ||
| 18346 | 2022.08.03 01:00 | sell stop | 8788 | 0.10 | 90.000 | 0.000 | 0.000 | ||
| 18347 | 2022.08.03 01:00 | sell stop | 8789 | 0.10 | 89.000 | 0.000 | 0.000 | ||
| 18348 | 2022.08.03 01:00 | sell stop | 8790 | 0.10 | 88.000 | 0.000 | 0.000 | ||
| 18349 | 2022.08.03 01:00 | sell stop | 8791 | 0.10 | 87.000 | 0.000 | 0.000 | ||
| 18350 | 2022.08.03 01:00 | sell stop | 8792 | 0.10 | 86.000 | 0.000 | 0.000 | ||
| 18351 | 2022.08.03 01:00 | sell stop | 8793 | 0.10 | 85.000 | 0.000 | 0.000 | ||
| 18352 | 2022.08.03 01:00 | sell stop | 8794 | 0.10 | 84.000 | 0.000 | 0.000 | ||
| 18353 | 2022.08.03 01:00 | sell stop | 8795 | 0.10 | 83.000 | 0.000 | 0.000 | ||
| 18354 | 2022.08.03 01:00 | sell stop | 8796 | 0.10 | 82.000 | 0.000 | 0.000 | ||
| 18355 | 2022.08.03 01:00 | sell stop | 8797 | 0.10 | 81.000 | 0.000 | 0.000 | ||
| 18356 | 2022.08.03 01:00 | sell stop | 8798 | 0.10 | 80.000 | 0.000 | 0.000 | ||
| 18357 | 2022.08.03 01:00 | sell stop | 8799 | 0.10 | 79.000 | 0.000 | 0.000 | ||
| 18358 | 2022.08.03 01:00 | sell stop | 8800 | 0.10 | 78.000 | 0.000 | 0.000 | ||
| 18359 | 2022.08.03 01:00 | sell stop | 8801 | 0.10 | 77.000 | 0.000 | 0.000 | ||
| 18360 | 2022.08.03 01:00 | sell stop | 8802 | 0.10 | 76.000 | 0.000 | 0.000 | ||
| 18361 | 2022.08.03 01:00 | sell stop | 8803 | 0.10 | 75.000 | 0.000 | 0.000 | ||
| 18362 | 2022.08.03 01:00 | sell stop | 8804 | 0.10 | 74.000 | 0.000 | 0.000 | ||
| 18363 | 2022.08.03 01:00 | sell limit | 8805 | 0.10 | 95.000 | 0.000 | 0.000 | ||
| 18364 | 2022.08.03 01:00 | sell limit | 8806 | 0.21 | 96.000 | 0.000 | 0.000 | ||
| 18365 | 2022.08.03 01:00 | sell limit | 8807 | 0.43 | 97.000 | 0.000 | 0.000 | ||
| 18366 | 2022.08.03 01:00 | sell limit | 8808 | 0.86 | 98.000 | 0.000 | 0.000 | ||
| 18367 | 2022.08.03 01:00 | sell limit | 8809 | 1.72 | 99.000 | 0.000 | 0.000 | ||
| 18368 | 2022.08.03 01:00 | sell limit | 8810 | 3.44 | 100.000 | 0.000 | 0.000 | ||
| 18369 | 2022.08.03 01:00 | sell limit | 8811 | 6.89 | 101.000 | 0.000 | 0.000 | ||
| 18370 | 2022.08.03 01:00 | sell limit | 8812 | 13.79 | 102.000 | 0.000 | 0.000 | ||
| 18371 | 2022.08.03 01:00 | sell limit | 8813 | 27.58 | 103.000 | 0.000 | 0.000 | ||
| 18372 | 2022.08.03 01:00 | sell limit | 8814 | 55.17 | 104.000 | 0.000 | 0.000 | ||
| 18373 | 2022.08.03 01:00 | sell | 8815 | 0.10 | 93.831 | 0.000 | 0.000 | ||
| 18374 | 2022.08.03 14:35 | sell | 8805 | 0.10 | 95.000 | 0.000 | 0.000 | ||
| 18375 | 2022.08.03 15:03 | sell | 8806 | 0.21 | 96.000 | 0.000 | 0.000 | ||
| 18376 | 2022.08.03 17:00 | close | 8815 | 0.10 | 94.427 | 0.000 | 0.000 | -6.26 | 44371.50 |
| 18377 | 2022.08.03 17:00 | delete | 8814 | 55.17 | 104.000 | 0.000 | 0.000 | ||
| 18378 | 2022.08.03 17:00 | delete | 8813 | 27.58 | 103.000 | 0.000 | 0.000 | ||
| 18379 | 2022.08.03 17:00 | delete | 8812 | 13.79 | 102.000 | 0.000 | 0.000 | ||
| 18380 | 2022.08.03 17:00 | delete | 8811 | 6.89 | 101.000 | 0.000 | 0.000 | ||
| 18381 | 2022.08.03 17:00 | delete | 8810 | 3.44 | 100.000 | 0.000 | 0.000 | ||
| 18382 | 2022.08.03 17:00 | delete | 8809 | 1.72 | 99.000 | 0.000 | 0.000 | ||
| 18383 | 2022.08.03 17:00 | delete | 8808 | 0.86 | 98.000 | 0.000 | 0.000 | ||
| 18384 | 2022.08.03 17:00 | delete | 8807 | 0.43 | 97.000 | 0.000 | 0.000 | ||
| 18385 | 2022.08.03 17:00 | close | 8806 | 0.21 | 94.427 | 0.000 | 0.000 | 32.40 | 44403.90 |
| 18386 | 2022.08.03 17:00 | close | 8805 | 0.10 | 94.427 | 0.000 | 0.000 | 5.43 | 44409.33 |
| 18387 | 2022.08.03 17:00 | delete | 8804 | 0.10 | 74.000 | 0.000 | 0.000 | ||
| 18388 | 2022.08.03 17:00 | delete | 8803 | 0.10 | 75.000 | 0.000 | 0.000 | ||
| 18389 | 2022.08.03 17:00 | delete | 8802 | 0.10 | 76.000 | 0.000 | 0.000 | ||
| 18390 | 2022.08.03 17:00 | delete | 8801 | 0.10 | 77.000 | 0.000 | 0.000 | ||
| 18391 | 2022.08.03 17:00 | delete | 8800 | 0.10 | 78.000 | 0.000 | 0.000 | ||
| 18392 | 2022.08.03 17:00 | delete | 8799 | 0.10 | 79.000 | 0.000 | 0.000 | ||
| 18393 | 2022.08.03 17:00 | delete | 8798 | 0.10 | 80.000 | 0.000 | 0.000 | ||
| 18394 | 2022.08.03 17:00 | delete | 8797 | 0.10 | 81.000 | 0.000 | 0.000 | ||
| 18395 | 2022.08.03 17:00 | delete | 8796 | 0.10 | 82.000 | 0.000 | 0.000 | ||
| 18396 | 2022.08.03 17:00 | delete | 8795 | 0.10 | 83.000 | 0.000 | 0.000 | ||
| 18397 | 2022.08.03 17:00 | delete | 8794 | 0.10 | 84.000 | 0.000 | 0.000 | ||
| 18398 | 2022.08.03 17:00 | delete | 8793 | 0.10 | 85.000 | 0.000 | 0.000 | ||
| 18399 | 2022.08.03 17:00 | delete | 8792 | 0.10 | 86.000 | 0.000 | 0.000 | ||
| 18400 | 2022.08.03 17:00 | delete | 8791 | 0.10 | 87.000 | 0.000 | 0.000 | ||
| 18401 | 2022.08.03 17:00 | delete | 8790 | 0.10 | 88.000 | 0.000 | 0.000 | ||
| 18402 | 2022.08.03 17:00 | delete | 8789 | 0.10 | 89.000 | 0.000 | 0.000 | ||
| 18403 | 2022.08.03 17:00 | delete | 8788 | 0.10 | 90.000 | 0.000 | 0.000 | ||
| 18404 | 2022.08.03 17:00 | delete | 8787 | 0.10 | 91.000 | 0.000 | 0.000 | ||
| 18405 | 2022.08.03 17:00 | delete | 8786 | 0.10 | 92.000 | 0.000 | 0.000 | ||
| 18406 | 2022.08.03 17:00 | delete | 8785 | 0.10 | 93.000 | 0.000 | 0.000 | ||
| 18407 | 2022.08.03 17:00 | sell stop | 8816 | 0.08 | 93.000 | 0.000 | 0.000 | ||
| 18408 | 2022.08.03 17:00 | sell stop | 8817 | 0.08 | 92.000 | 0.000 | 0.000 | ||
| 18409 | 2022.08.03 17:00 | sell stop | 8818 | 0.08 | 91.000 | 0.000 | 0.000 | ||
| 18410 | 2022.08.03 17:00 | sell stop | 8819 | 0.08 | 90.000 | 0.000 | 0.000 | ||
| 18411 | 2022.08.03 17:00 | sell stop | 8820 | 0.08 | 89.000 | 0.000 | 0.000 | ||
| 18412 | 2022.08.03 17:00 | sell stop | 8821 | 0.08 | 88.000 | 0.000 | 0.000 | ||
| 18413 | 2022.08.03 17:00 | sell stop | 8822 | 0.08 | 87.000 | 0.000 | 0.000 | ||
| 18414 | 2022.08.03 17:00 | sell stop | 8823 | 0.08 | 86.000 | 0.000 | 0.000 | ||
| 18415 | 2022.08.03 17:00 | sell stop | 8824 | 0.08 | 85.000 | 0.000 | 0.000 | ||
| 18416 | 2022.08.03 17:00 | sell stop | 8825 | 0.08 | 84.000 | 0.000 | 0.000 | ||
| 18417 | 2022.08.03 17:00 | sell stop | 8826 | 0.08 | 83.000 | 0.000 | 0.000 | ||
| 18418 | 2022.08.03 17:00 | sell stop | 8827 | 0.08 | 82.000 | 0.000 | 0.000 | ||
| 18419 | 2022.08.03 17:00 | sell stop | 8828 | 0.08 | 81.000 | 0.000 | 0.000 | ||
| 18420 | 2022.08.03 17:00 | sell stop | 8829 | 0.08 | 80.000 | 0.000 | 0.000 | ||
| 18421 | 2022.08.03 17:00 | sell stop | 8830 | 0.08 | 79.000 | 0.000 | 0.000 | ||
| 18422 | 2022.08.03 17:00 | sell stop | 8831 | 0.08 | 78.000 | 0.000 | 0.000 | ||
| 18423 | 2022.08.03 17:00 | sell stop | 8832 | 0.08 | 77.000 | 0.000 | 0.000 | ||
| 18424 | 2022.08.03 17:00 | sell stop | 8833 | 0.08 | 76.000 | 0.000 | 0.000 | ||
| 18425 | 2022.08.03 17:00 | sell stop | 8834 | 0.08 | 75.000 | 0.000 | 0.000 | ||
| 18426 | 2022.08.03 17:00 | sell limit | 8835 | 0.08 | 95.000 | 0.000 | 0.000 | ||
| 18427 | 2022.08.03 17:00 | sell limit | 8836 | 0.17 | 96.000 | 0.000 | 0.000 | ||
| 18428 | 2022.08.03 17:00 | sell limit | 8837 | 0.34 | 97.000 | 0.000 | 0.000 | ||
| 18429 | 2022.08.03 17:00 | sell limit | 8838 | 0.68 | 98.000 | 0.000 | 0.000 | ||
| 18430 | 2022.08.03 17:00 | sell limit | 8839 | 1.37 | 99.000 | 0.000 | 0.000 | ||
| 18431 | 2022.08.03 17:00 | sell limit | 8840 | 2.74 | 100.000 | 0.000 | 0.000 | ||
| 18432 | 2022.08.03 17:00 | sell limit | 8841 | 5.48 | 101.000 | 0.000 | 0.000 | ||
| 18433 | 2022.08.03 17:00 | sell limit | 8842 | 10.97 | 102.000 | 0.000 | 0.000 | ||
| 18434 | 2022.08.03 17:00 | sell limit | 8843 | 21.94 | 103.000 | 0.000 | 0.000 | ||
| 18435 | 2022.08.03 17:00 | sell limit | 8844 | 43.88 | 104.000 | 0.000 | 0.000 | ||
| 18436 | 2022.08.03 17:00 | sell limit | 8845 | 87.77 | 105.000 | 0.000 | 0.000 | ||
| 18437 | 2022.08.03 17:00 | sell | 8846 | 0.10 | 94.397 | 0.000 | 0.000 | ||
| 18438 | 2022.08.03 17:37 | sell | 8816 | 0.08 | 93.000 | 0.000 | 0.000 | ||
| 18439 | 2022.08.03 18:00 | close | 8846 | 0.10 | 92.448 | 0.000 | 0.000 | 19.19 | 44428.52 |
| 18440 | 2022.08.03 18:00 | delete | 8845 | 87.77 | 105.000 | 0.000 | 0.000 | ||
| 18441 | 2022.08.03 18:00 | delete | 8844 | 43.88 | 104.000 | 0.000 | 0.000 | ||
| 18442 | 2022.08.03 18:00 | delete | 8843 | 21.94 | 103.000 | 0.000 | 0.000 | ||
| 18443 | 2022.08.03 18:00 | delete | 8842 | 10.97 | 102.000 | 0.000 | 0.000 | ||
| 18444 | 2022.08.03 18:00 | delete | 8841 | 5.48 | 101.000 | 0.000 | 0.000 | ||
| 18445 | 2022.08.03 18:00 | delete | 8840 | 2.74 | 100.000 | 0.000 | 0.000 | ||
| 18446 | 2022.08.03 18:00 | delete | 8839 | 1.37 | 99.000 | 0.000 | 0.000 | ||
| 18447 | 2022.08.03 18:00 | delete | 8838 | 0.68 | 98.000 | 0.000 | 0.000 | ||
| 18448 | 2022.08.03 18:00 | delete | 8837 | 0.34 | 97.000 | 0.000 | 0.000 | ||
| 18449 | 2022.08.03 18:00 | delete | 8836 | 0.17 | 96.000 | 0.000 | 0.000 | ||
| 18450 | 2022.08.03 18:00 | delete | 8835 | 0.08 | 95.000 | 0.000 | 0.000 | ||
| 18451 | 2022.08.03 18:00 | delete | 8834 | 0.08 | 75.000 | 0.000 | 0.000 | ||
| 18452 | 2022.08.03 18:00 | delete | 8833 | 0.08 | 76.000 | 0.000 | 0.000 | ||
| 18453 | 2022.08.03 18:00 | delete | 8832 | 0.08 | 77.000 | 0.000 | 0.000 | ||
| 18454 | 2022.08.03 18:00 | delete | 8831 | 0.08 | 78.000 | 0.000 | 0.000 | ||
| 18455 | 2022.08.03 18:00 | delete | 8830 | 0.08 | 79.000 | 0.000 | 0.000 | ||
| 18456 | 2022.08.03 18:00 | delete | 8829 | 0.08 | 80.000 | 0.000 | 0.000 | ||
| 18457 | 2022.08.03 18:00 | delete | 8828 | 0.08 | 81.000 | 0.000 | 0.000 | ||
| 18458 | 2022.08.03 18:00 | delete | 8827 | 0.08 | 82.000 | 0.000 | 0.000 | ||
| 18459 | 2022.08.03 18:00 | delete | 8826 | 0.08 | 83.000 | 0.000 | 0.000 | ||
| 18460 | 2022.08.03 18:00 | delete | 8825 | 0.08 | 84.000 | 0.000 | 0.000 | ||
| 18461 | 2022.08.03 18:00 | delete | 8824 | 0.08 | 85.000 | 0.000 | 0.000 | ||
| 18462 | 2022.08.03 18:00 | delete | 8823 | 0.08 | 86.000 | 0.000 | 0.000 | ||
| 18463 | 2022.08.03 18:00 | delete | 8822 | 0.08 | 87.000 | 0.000 | 0.000 | ||
| 18464 | 2022.08.03 18:00 | delete | 8821 | 0.08 | 88.000 | 0.000 | 0.000 | ||
| 18465 | 2022.08.03 18:00 | delete | 8820 | 0.08 | 89.000 | 0.000 | 0.000 | ||
| 18466 | 2022.08.03 18:00 | delete | 8819 | 0.08 | 90.000 | 0.000 | 0.000 | ||
| 18467 | 2022.08.03 18:00 | delete | 8818 | 0.08 | 91.000 | 0.000 | 0.000 | ||
| 18468 | 2022.08.03 18:00 | delete | 8817 | 0.08 | 92.000 | 0.000 | 0.000 | ||
| 18469 | 2022.08.03 18:00 | close | 8816 | 0.08 | 92.448 | 0.000 | 0.000 | 4.18 | 44432.70 |
| 18470 | 2022.08.03 18:00 | sell stop | 8847 | 0.09 | 91.000 | 0.000 | 0.000 | ||
| 18471 | 2022.08.03 18:00 | sell stop | 8848 | 0.09 | 90.000 | 0.000 | 0.000 | ||
| 18472 | 2022.08.03 18:00 | sell stop | 8849 | 0.09 | 89.000 | 0.000 | 0.000 | ||
| 18473 | 2022.08.03 18:00 | sell stop | 8850 | 0.09 | 88.000 | 0.000 | 0.000 | ||
| 18474 | 2022.08.03 18:00 | sell stop | 8851 | 0.09 | 87.000 | 0.000 | 0.000 | ||
| 18475 | 2022.08.03 18:00 | sell stop | 8852 | 0.09 | 86.000 | 0.000 | 0.000 | ||
| 18476 | 2022.08.03 18:00 | sell stop | 8853 | 0.09 | 85.000 | 0.000 | 0.000 | ||
| 18477 | 2022.08.03 18:00 | sell stop | 8854 | 0.09 | 84.000 | 0.000 | 0.000 | ||
| 18478 | 2022.08.03 18:00 | sell stop | 8855 | 0.09 | 83.000 | 0.000 | 0.000 | ||
| 18479 | 2022.08.03 18:00 | sell stop | 8856 | 0.09 | 82.000 | 0.000 | 0.000 | ||
| 18480 | 2022.08.03 18:00 | sell stop | 8857 | 0.09 | 81.000 | 0.000 | 0.000 | ||
| 18481 | 2022.08.03 18:00 | sell stop | 8858 | 0.09 | 80.000 | 0.000 | 0.000 | ||
| 18482 | 2022.08.03 18:00 | sell stop | 8859 | 0.09 | 79.000 | 0.000 | 0.000 | ||
| 18483 | 2022.08.03 18:00 | sell stop | 8860 | 0.09 | 78.000 | 0.000 | 0.000 | ||
| 18484 | 2022.08.03 18:00 | sell stop | 8861 | 0.09 | 77.000 | 0.000 | 0.000 | ||
| 18485 | 2022.08.03 18:00 | sell stop | 8862 | 0.09 | 76.000 | 0.000 | 0.000 | ||
| 18486 | 2022.08.03 18:00 | sell stop | 8863 | 0.09 | 75.000 | 0.000 | 0.000 | ||
| 18487 | 2022.08.03 18:00 | sell stop | 8864 | 0.09 | 74.000 | 0.000 | 0.000 | ||
| 18488 | 2022.08.03 18:00 | sell stop | 8865 | 0.09 | 73.000 | 0.000 | 0.000 | ||
| 18489 | 2022.08.03 18:00 | sell limit | 8866 | 0.09 | 93.000 | 0.000 | 0.000 | ||
| 18490 | 2022.08.03 18:00 | sell limit | 8867 | 0.19 | 94.000 | 0.000 | 0.000 | ||
| 18491 | 2022.08.03 18:00 | sell limit | 8868 | 0.38 | 95.000 | 0.000 | 0.000 | ||
| 18492 | 2022.08.03 18:00 | sell limit | 8869 | 0.77 | 96.000 | 0.000 | 0.000 | ||
| 18493 | 2022.08.03 18:00 | sell limit | 8870 | 1.54 | 97.000 | 0.000 | 0.000 | ||
| 18494 | 2022.08.03 18:00 | sell limit | 8871 | 3.09 | 98.000 | 0.000 | 0.000 | ||
| 18495 | 2022.08.03 18:00 | sell limit | 8872 | 6.18 | 99.000 | 0.000 | 0.000 | ||
| 18496 | 2022.08.03 18:00 | sell limit | 8873 | 12.37 | 100.000 | 0.000 | 0.000 | ||
| 18497 | 2022.08.03 18:00 | sell limit | 8874 | 24.74 | 101.000 | 0.000 | 0.000 | ||
| 18498 | 2022.08.03 18:00 | sell limit | 8875 | 49.48 | 102.000 | 0.000 | 0.000 | ||
| 18499 | 2022.08.03 18:00 | sell limit | 8876 | 98.96 | 103.000 | 0.000 | 0.000 | ||
| 18500 | 2022.08.03 18:00 | sell | 8877 | 0.10 | 92.418 | 0.000 | 0.000 | ||
| 18501 | 2022.08.03 19:44 | sell | 8847 | 0.09 | 91.000 | 0.000 | 0.000 | ||
| 18502 | 2022.08.03 22:00 | close | 8877 | 0.10 | 90.812 | 0.000 | 0.000 | 15.76 | 44448.46 |
| 18503 | 2022.08.03 22:00 | delete | 8876 | 98.96 | 103.000 | 0.000 | 0.000 | ||
| 18504 | 2022.08.03 22:00 | delete | 8875 | 49.48 | 102.000 | 0.000 | 0.000 | ||
| 18505 | 2022.08.03 22:00 | delete | 8874 | 24.74 | 101.000 | 0.000 | 0.000 | ||
| 18506 | 2022.08.03 22:00 | delete | 8873 | 12.37 | 100.000 | 0.000 | 0.000 | ||
| 18507 | 2022.08.03 22:00 | delete | 8872 | 6.18 | 99.000 | 0.000 | 0.000 | ||
| 18508 | 2022.08.03 22:00 | delete | 8871 | 3.09 | 98.000 | 0.000 | 0.000 | ||
| 18509 | 2022.08.03 22:00 | delete | 8870 | 1.54 | 97.000 | 0.000 | 0.000 | ||
| 18510 | 2022.08.03 22:00 | delete | 8869 | 0.77 | 96.000 | 0.000 | 0.000 | ||
| 18511 | 2022.08.03 22:00 | delete | 8868 | 0.38 | 95.000 | 0.000 | 0.000 | ||
| 18512 | 2022.08.03 22:00 | delete | 8867 | 0.19 | 94.000 | 0.000 | 0.000 | ||
| 18513 | 2022.08.03 22:00 | delete | 8866 | 0.09 | 93.000 | 0.000 | 0.000 | ||
| 18514 | 2022.08.03 22:00 | delete | 8865 | 0.09 | 73.000 | 0.000 | 0.000 | ||
| 18515 | 2022.08.03 22:00 | delete | 8864 | 0.09 | 74.000 | 0.000 | 0.000 | ||
| 18516 | 2022.08.03 22:00 | delete | 8863 | 0.09 | 75.000 | 0.000 | 0.000 | ||
| 18517 | 2022.08.03 22:00 | delete | 8862 | 0.09 | 76.000 | 0.000 | 0.000 | ||
| 18518 | 2022.08.03 22:00 | delete | 8861 | 0.09 | 77.000 | 0.000 | 0.000 | ||
| 18519 | 2022.08.03 22:00 | delete | 8860 | 0.09 | 78.000 | 0.000 | 0.000 | ||
| 18520 | 2022.08.03 22:00 | delete | 8859 | 0.09 | 79.000 | 0.000 | 0.000 | ||
| 18521 | 2022.08.03 22:00 | delete | 8858 | 0.09 | 80.000 | 0.000 | 0.000 | ||
| 18522 | 2022.08.03 22:00 | delete | 8857 | 0.09 | 81.000 | 0.000 | 0.000 | ||
| 18523 | 2022.08.03 22:00 | delete | 8856 | 0.09 | 82.000 | 0.000 | 0.000 | ||
| 18524 | 2022.08.03 22:00 | delete | 8855 | 0.09 | 83.000 | 0.000 | 0.000 | ||
| 18525 | 2022.08.03 22:00 | delete | 8854 | 0.09 | 84.000 | 0.000 | 0.000 | ||
| 18526 | 2022.08.03 22:00 | delete | 8853 | 0.09 | 85.000 | 0.000 | 0.000 | ||
| 18527 | 2022.08.03 22:00 | delete | 8852 | 0.09 | 86.000 | 0.000 | 0.000 | ||
| 18528 | 2022.08.03 22:00 | delete | 8851 | 0.09 | 87.000 | 0.000 | 0.000 | ||
| 18529 | 2022.08.03 22:00 | delete | 8850 | 0.09 | 88.000 | 0.000 | 0.000 | ||
| 18530 | 2022.08.03 22:00 | delete | 8849 | 0.09 | 89.000 | 0.000 | 0.000 | ||
| 18531 | 2022.08.03 22:00 | delete | 8848 | 0.09 | 90.000 | 0.000 | 0.000 | ||
| 18532 | 2022.08.03 22:00 | close | 8847 | 0.09 | 90.812 | 0.000 | 0.000 | 1.42 | 44449.88 |
| 18533 | 2022.08.03 22:00 | sell stop | 8878 | 0.11 | 90.000 | 0.000 | 0.000 | ||
| 18534 | 2022.08.03 22:00 | sell stop | 8879 | 0.11 | 89.000 | 0.000 | 0.000 | ||
| 18535 | 2022.08.03 22:00 | sell stop | 8880 | 0.11 | 88.000 | 0.000 | 0.000 | ||
| 18536 | 2022.08.03 22:00 | sell stop | 8881 | 0.11 | 87.000 | 0.000 | 0.000 | ||
| 18537 | 2022.08.03 22:00 | sell stop | 8882 | 0.11 | 86.000 | 0.000 | 0.000 | ||
| 18538 | 2022.08.03 22:00 | sell stop | 8883 | 0.11 | 85.000 | 0.000 | 0.000 | ||
| 18539 | 2022.08.03 22:00 | sell stop | 8884 | 0.11 | 84.000 | 0.000 | 0.000 | ||
| 18540 | 2022.08.03 22:00 | sell stop | 8885 | 0.11 | 83.000 | 0.000 | 0.000 | ||
| 18541 | 2022.08.03 22:00 | sell stop | 8886 | 0.11 | 82.000 | 0.000 | 0.000 | ||
| 18542 | 2022.08.03 22:00 | sell stop | 8887 | 0.11 | 81.000 | 0.000 | 0.000 | ||
| 18543 | 2022.08.03 22:00 | sell stop | 8888 | 0.11 | 80.000 | 0.000 | 0.000 | ||
| 18544 | 2022.08.03 22:00 | sell stop | 8889 | 0.11 | 79.000 | 0.000 | 0.000 | ||
| 18545 | 2022.08.03 22:00 | sell stop | 8890 | 0.11 | 78.000 | 0.000 | 0.000 | ||
| 18546 | 2022.08.03 22:00 | sell stop | 8891 | 0.11 | 77.000 | 0.000 | 0.000 | ||
| 18547 | 2022.08.03 22:00 | sell stop | 8892 | 0.11 | 76.000 | 0.000 | 0.000 | ||
| 18548 | 2022.08.03 22:00 | sell stop | 8893 | 0.11 | 75.000 | 0.000 | 0.000 | ||
| 18549 | 2022.08.03 22:00 | sell stop | 8894 | 0.11 | 74.000 | 0.000 | 0.000 | ||
| 18550 | 2022.08.03 22:00 | sell stop | 8895 | 0.11 | 73.000 | 0.000 | 0.000 | ||
| 18551 | 2022.08.03 22:00 | sell stop | 8896 | 0.11 | 72.000 | 0.000 | 0.000 | ||
| 18552 | 2022.08.03 22:00 | sell stop | 8897 | 0.11 | 71.000 | 0.000 | 0.000 | ||
| 18553 | 2022.08.03 22:00 | sell limit | 8898 | 0.11 | 92.000 | 0.000 | 0.000 | ||
| 18554 | 2022.08.03 22:00 | sell limit | 8899 | 0.22 | 93.000 | 0.000 | 0.000 | ||
| 18555 | 2022.08.03 22:00 | sell limit | 8900 | 0.45 | 94.000 | 0.000 | 0.000 | ||
| 18556 | 2022.08.03 22:00 | sell limit | 8901 | 0.90 | 95.000 | 0.000 | 0.000 | ||
| 18557 | 2022.08.03 22:00 | sell limit | 8902 | 1.81 | 96.000 | 0.000 | 0.000 | ||
| 18558 | 2022.08.03 22:00 | sell limit | 8903 | 3.62 | 97.000 | 0.000 | 0.000 | ||
| 18559 | 2022.08.03 22:00 | sell limit | 8904 | 7.24 | 98.000 | 0.000 | 0.000 | ||
| 18560 | 2022.08.03 22:00 | sell limit | 8905 | 14.48 | 99.000 | 0.000 | 0.000 | ||
| 18561 | 2022.08.03 22:00 | sell limit | 8906 | 28.97 | 100.000 | 0.000 | 0.000 | ||
| 18562 | 2022.08.03 22:00 | sell limit | 8907 | 57.94 | 101.000 | 0.000 | 0.000 | ||
| 18563 | 2022.08.03 22:00 | sell | 8908 | 0.10 | 90.782 | 0.000 | 0.000 | ||
| 18564 | 2022.08.04 16:12 | sell | 8878 | 0.11 | 90.000 | 0.000 | 0.000 | ||
| 18565 | 2022.08.04 17:00 | close | 8908 | 0.10 | 89.766 | 0.000 | 0.000 | 9.65 | 44459.53 |
| 18566 | 2022.08.04 17:00 | delete | 8907 | 57.94 | 101.000 | 0.000 | 0.000 | ||
| 18567 | 2022.08.04 17:00 | delete | 8906 | 28.97 | 100.000 | 0.000 | 0.000 | ||
| 18568 | 2022.08.04 17:00 | delete | 8905 | 14.48 | 99.000 | 0.000 | 0.000 | ||
| 18569 | 2022.08.04 17:00 | delete | 8904 | 7.24 | 98.000 | 0.000 | 0.000 | ||
| 18570 | 2022.08.04 17:00 | delete | 8903 | 3.62 | 97.000 | 0.000 | 0.000 | ||
| 18571 | 2022.08.04 17:00 | delete | 8902 | 1.81 | 96.000 | 0.000 | 0.000 | ||
| 18572 | 2022.08.04 17:00 | delete | 8901 | 0.90 | 95.000 | 0.000 | 0.000 | ||
| 18573 | 2022.08.04 17:00 | delete | 8900 | 0.45 | 94.000 | 0.000 | 0.000 | ||
| 18574 | 2022.08.04 17:00 | delete | 8899 | 0.22 | 93.000 | 0.000 | 0.000 | ||
| 18575 | 2022.08.04 17:00 | delete | 8898 | 0.11 | 92.000 | 0.000 | 0.000 | ||
| 18576 | 2022.08.04 17:00 | delete | 8897 | 0.11 | 71.000 | 0.000 | 0.000 | ||
| 18577 | 2022.08.04 17:00 | delete | 8896 | 0.11 | 72.000 | 0.000 | 0.000 | ||
| 18578 | 2022.08.04 17:00 | delete | 8895 | 0.11 | 73.000 | 0.000 | 0.000 | ||
| 18579 | 2022.08.04 17:00 | delete | 8894 | 0.11 | 74.000 | 0.000 | 0.000 | ||
| 18580 | 2022.08.04 17:00 | delete | 8893 | 0.11 | 75.000 | 0.000 | 0.000 | ||
| 18581 | 2022.08.04 17:00 | delete | 8892 | 0.11 | 76.000 | 0.000 | 0.000 | ||
| 18582 | 2022.08.04 17:00 | delete | 8891 | 0.11 | 77.000 | 0.000 | 0.000 | ||
| 18583 | 2022.08.04 17:00 | delete | 8890 | 0.11 | 78.000 | 0.000 | 0.000 | ||
| 18584 | 2022.08.04 17:00 | delete | 8889 | 0.11 | 79.000 | 0.000 | 0.000 | ||
| 18585 | 2022.08.04 17:00 | delete | 8888 | 0.11 | 80.000 | 0.000 | 0.000 | ||
| 18586 | 2022.08.04 17:00 | delete | 8887 | 0.11 | 81.000 | 0.000 | 0.000 | ||
| 18587 | 2022.08.04 17:00 | delete | 8886 | 0.11 | 82.000 | 0.000 | 0.000 | ||
| 18588 | 2022.08.04 17:00 | delete | 8885 | 0.11 | 83.000 | 0.000 | 0.000 | ||
| 18589 | 2022.08.04 17:00 | delete | 8884 | 0.11 | 84.000 | 0.000 | 0.000 | ||
| 18590 | 2022.08.04 17:00 | delete | 8883 | 0.11 | 85.000 | 0.000 | 0.000 | ||
| 18591 | 2022.08.04 17:00 | delete | 8882 | 0.11 | 86.000 | 0.000 | 0.000 | ||
| 18592 | 2022.08.04 17:00 | delete | 8881 | 0.11 | 87.000 | 0.000 | 0.000 | ||
| 18593 | 2022.08.04 17:00 | delete | 8880 | 0.11 | 88.000 | 0.000 | 0.000 | ||
| 18594 | 2022.08.04 17:00 | delete | 8879 | 0.11 | 89.000 | 0.000 | 0.000 | ||
| 18595 | 2022.08.04 17:00 | close | 8878 | 0.11 | 89.766 | 0.000 | 0.000 | 2.24 | 44461.77 |
| 18596 | 2022.08.15 14:00 | sell stop | 8909 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 18597 | 2022.08.15 14:00 | sell stop | 8910 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 18598 | 2022.08.15 14:00 | sell stop | 8911 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 18599 | 2022.08.15 14:00 | sell stop | 8912 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 18600 | 2022.08.15 14:00 | sell stop | 8913 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 18601 | 2022.08.15 14:00 | sell stop | 8914 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 18602 | 2022.08.15 14:00 | sell stop | 8915 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 18603 | 2022.08.15 14:00 | sell stop | 8916 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 18604 | 2022.08.15 14:00 | sell stop | 8917 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 18605 | 2022.08.15 14:00 | sell stop | 8918 | 0.05 | 78.000 | 0.000 | 0.000 | ||
| 18606 | 2022.08.15 14:00 | sell stop | 8919 | 0.05 | 77.000 | 0.000 | 0.000 | ||
| 18607 | 2022.08.15 14:00 | sell stop | 8920 | 0.05 | 76.000 | 0.000 | 0.000 | ||
| 18608 | 2022.08.15 14:00 | sell stop | 8921 | 0.05 | 75.000 | 0.000 | 0.000 | ||
| 18609 | 2022.08.15 14:00 | sell stop | 8922 | 0.05 | 74.000 | 0.000 | 0.000 | ||
| 18610 | 2022.08.15 14:00 | sell stop | 8923 | 0.05 | 73.000 | 0.000 | 0.000 | ||
| 18611 | 2022.08.15 14:00 | sell stop | 8924 | 0.05 | 72.000 | 0.000 | 0.000 | ||
| 18612 | 2022.08.15 14:00 | sell stop | 8925 | 0.05 | 71.000 | 0.000 | 0.000 | ||
| 18613 | 2022.08.15 14:00 | sell stop | 8926 | 0.05 | 70.000 | 0.000 | 0.000 | ||
| 18614 | 2022.08.15 14:00 | sell stop | 8927 | 0.05 | 69.000 | 0.000 | 0.000 | ||
| 18615 | 2022.08.15 14:00 | sell stop | 8928 | 0.05 | 68.000 | 0.000 | 0.000 | ||
| 18616 | 2022.08.15 14:00 | sell limit | 8929 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 18617 | 2022.08.15 14:00 | sell limit | 8930 | 0.11 | 90.000 | 0.000 | 0.000 | ||
| 18618 | 2022.08.15 14:00 | sell limit | 8931 | 0.22 | 91.000 | 0.000 | 0.000 | ||
| 18619 | 2022.08.15 14:00 | sell limit | 8932 | 0.45 | 92.000 | 0.000 | 0.000 | ||
| 18620 | 2022.08.15 14:00 | sell limit | 8933 | 0.91 | 93.000 | 0.000 | 0.000 | ||
| 18621 | 2022.08.15 14:00 | sell limit | 8934 | 1.82 | 94.000 | 0.000 | 0.000 | ||
| 18622 | 2022.08.15 14:00 | sell limit | 8935 | 3.64 | 95.000 | 0.000 | 0.000 | ||
| 18623 | 2022.08.15 14:00 | sell limit | 8936 | 7.29 | 96.000 | 0.000 | 0.000 | ||
| 18624 | 2022.08.15 14:00 | sell limit | 8937 | 14.58 | 97.000 | 0.000 | 0.000 | ||
| 18625 | 2022.08.15 14:00 | sell limit | 8938 | 29.17 | 98.000 | 0.000 | 0.000 | ||
| 18626 | 2022.08.15 14:00 | sell limit | 8939 | 58.34 | 99.000 | 0.000 | 0.000 | ||
| 18627 | 2022.08.15 15:35 | sell | 8909 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 18628 | 2022.08.15 19:47 | sell | 8929 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 18629 | 2022.08.16 14:31 | sell | 8930 | 0.11 | 90.000 | 0.000 | 0.000 | ||
| 18630 | 2022.08.16 18:00 | delete | 8939 | 58.34 | 99.000 | 0.000 | 0.000 | ||
| 18631 | 2022.08.16 18:00 | delete | 8938 | 29.17 | 98.000 | 0.000 | 0.000 | ||
| 18632 | 2022.08.16 18:00 | delete | 8937 | 14.58 | 97.000 | 0.000 | 0.000 | ||
| 18633 | 2022.08.16 18:00 | delete | 8936 | 7.29 | 96.000 | 0.000 | 0.000 | ||
| 18634 | 2022.08.16 18:00 | delete | 8935 | 3.64 | 95.000 | 0.000 | 0.000 | ||
| 18635 | 2022.08.16 18:00 | delete | 8934 | 1.82 | 94.000 | 0.000 | 0.000 | ||
| 18636 | 2022.08.16 18:00 | delete | 8933 | 0.91 | 93.000 | 0.000 | 0.000 | ||
| 18637 | 2022.08.16 18:00 | delete | 8932 | 0.45 | 92.000 | 0.000 | 0.000 | ||
| 18638 | 2022.08.16 18:00 | delete | 8931 | 0.22 | 91.000 | 0.000 | 0.000 | ||
| 18639 | 2022.08.16 18:00 | close | 8930 | 0.11 | 88.182 | 0.000 | 0.000 | 19.67 | 44481.44 |
| 18640 | 2022.08.16 18:00 | close | 8929 | 0.05 | 88.182 | 0.000 | 0.000 | 3.83 | 44485.27 |
| 18641 | 2022.08.16 18:00 | delete | 8928 | 0.05 | 68.000 | 0.000 | 0.000 | ||
| 18642 | 2022.08.16 18:00 | delete | 8927 | 0.05 | 69.000 | 0.000 | 0.000 | ||
| 18643 | 2022.08.16 18:00 | delete | 8926 | 0.05 | 70.000 | 0.000 | 0.000 | ||
| 18644 | 2022.08.16 18:00 | delete | 8925 | 0.05 | 71.000 | 0.000 | 0.000 | ||
| 18645 | 2022.08.16 18:00 | delete | 8924 | 0.05 | 72.000 | 0.000 | 0.000 | ||
| 18646 | 2022.08.16 18:00 | delete | 8923 | 0.05 | 73.000 | 0.000 | 0.000 | ||
| 18647 | 2022.08.16 18:00 | delete | 8922 | 0.05 | 74.000 | 0.000 | 0.000 | ||
| 18648 | 2022.08.16 18:00 | delete | 8921 | 0.05 | 75.000 | 0.000 | 0.000 | ||
| 18649 | 2022.08.16 18:00 | delete | 8920 | 0.05 | 76.000 | 0.000 | 0.000 | ||
| 18650 | 2022.08.16 18:00 | delete | 8919 | 0.05 | 77.000 | 0.000 | 0.000 | ||
| 18651 | 2022.08.16 18:00 | delete | 8918 | 0.05 | 78.000 | 0.000 | 0.000 | ||
| 18652 | 2022.08.16 18:00 | delete | 8917 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 18653 | 2022.08.16 18:00 | delete | 8916 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 18654 | 2022.08.16 18:00 | delete | 8915 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 18655 | 2022.08.16 18:00 | delete | 8914 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 18656 | 2022.08.16 18:00 | delete | 8913 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 18657 | 2022.08.16 18:00 | delete | 8912 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 18658 | 2022.08.16 18:00 | delete | 8911 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 18659 | 2022.08.16 18:00 | delete | 8910 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 18660 | 2022.08.16 18:00 | close | 8909 | 0.05 | 88.182 | 0.000 | 0.000 | -6.17 | 44479.10 |
| 18661 | 2022.08.16 18:00 | sell stop | 8940 | 0.08 | 87.000 | 0.000 | 0.000 | ||
| 18662 | 2022.08.16 18:00 | sell stop | 8941 | 0.08 | 86.000 | 0.000 | 0.000 | ||
| 18663 | 2022.08.16 18:00 | sell stop | 8942 | 0.08 | 85.000 | 0.000 | 0.000 | ||
| 18664 | 2022.08.16 18:00 | sell stop | 8943 | 0.08 | 84.000 | 0.000 | 0.000 | ||
| 18665 | 2022.08.16 18:00 | sell stop | 8944 | 0.08 | 83.000 | 0.000 | 0.000 | ||
| 18666 | 2022.08.16 18:00 | sell stop | 8945 | 0.08 | 82.000 | 0.000 | 0.000 | ||
| 18667 | 2022.08.16 18:00 | sell stop | 8946 | 0.08 | 81.000 | 0.000 | 0.000 | ||
| 18668 | 2022.08.16 18:00 | sell stop | 8947 | 0.08 | 80.000 | 0.000 | 0.000 | ||
| 18669 | 2022.08.16 18:00 | sell stop | 8948 | 0.08 | 79.000 | 0.000 | 0.000 | ||
| 18670 | 2022.08.16 18:00 | sell stop | 8949 | 0.08 | 78.000 | 0.000 | 0.000 | ||
| 18671 | 2022.08.16 18:00 | sell stop | 8950 | 0.08 | 77.000 | 0.000 | 0.000 | ||
| 18672 | 2022.08.16 18:00 | sell stop | 8951 | 0.08 | 76.000 | 0.000 | 0.000 | ||
| 18673 | 2022.08.16 18:00 | sell stop | 8952 | 0.08 | 75.000 | 0.000 | 0.000 | ||
| 18674 | 2022.08.16 18:00 | sell stop | 8953 | 0.08 | 74.000 | 0.000 | 0.000 | ||
| 18675 | 2022.08.16 18:00 | sell stop | 8954 | 0.08 | 73.000 | 0.000 | 0.000 | ||
| 18676 | 2022.08.16 18:00 | sell stop | 8955 | 0.08 | 72.000 | 0.000 | 0.000 | ||
| 18677 | 2022.08.16 18:00 | sell stop | 8956 | 0.08 | 71.000 | 0.000 | 0.000 | ||
| 18678 | 2022.08.16 18:00 | sell stop | 8957 | 0.08 | 70.000 | 0.000 | 0.000 | ||
| 18679 | 2022.08.16 18:00 | sell stop | 8958 | 0.08 | 69.000 | 0.000 | 0.000 | ||
| 18680 | 2022.08.16 18:00 | sell limit | 8959 | 0.08 | 89.000 | 0.000 | 0.000 | ||
| 18681 | 2022.08.16 18:00 | sell limit | 8960 | 0.16 | 90.000 | 0.000 | 0.000 | ||
| 18682 | 2022.08.16 18:00 | sell limit | 8961 | 0.32 | 91.000 | 0.000 | 0.000 | ||
| 18683 | 2022.08.16 18:00 | sell limit | 8962 | 0.64 | 92.000 | 0.000 | 0.000 | ||
| 18684 | 2022.08.16 18:00 | sell limit | 8963 | 1.29 | 93.000 | 0.000 | 0.000 | ||
| 18685 | 2022.08.16 18:00 | sell limit | 8964 | 2.58 | 94.000 | 0.000 | 0.000 | ||
| 18686 | 2022.08.16 18:00 | sell limit | 8965 | 5.17 | 95.000 | 0.000 | 0.000 | ||
| 18687 | 2022.08.16 18:00 | sell limit | 8966 | 10.35 | 96.000 | 0.000 | 0.000 | ||
| 18688 | 2022.08.16 18:00 | sell limit | 8967 | 20.70 | 97.000 | 0.000 | 0.000 | ||
| 18689 | 2022.08.16 18:00 | sell limit | 8968 | 41.40 | 98.000 | 0.000 | 0.000 | ||
| 18690 | 2022.08.16 18:00 | sell limit | 8969 | 82.81 | 99.000 | 0.000 | 0.000 | ||
| 18691 | 2022.08.16 18:00 | sell | 8970 | 0.10 | 88.152 | 0.000 | 0.000 | ||
| 18692 | 2022.08.16 18:26 | sell | 8940 | 0.08 | 87.000 | 0.000 | 0.000 | ||
| 18693 | 2022.08.16 19:00 | close | 8970 | 0.10 | 87.144 | 0.000 | 0.000 | 9.78 | 44488.88 |
| 18694 | 2022.08.16 19:00 | delete | 8969 | 82.81 | 99.000 | 0.000 | 0.000 | ||
| 18695 | 2022.08.16 19:00 | delete | 8968 | 41.40 | 98.000 | 0.000 | 0.000 | ||
| 18696 | 2022.08.16 19:00 | delete | 8967 | 20.70 | 97.000 | 0.000 | 0.000 | ||
| 18697 | 2022.08.16 19:00 | delete | 8966 | 10.35 | 96.000 | 0.000 | 0.000 | ||
| 18698 | 2022.08.16 19:00 | delete | 8965 | 5.17 | 95.000 | 0.000 | 0.000 | ||
| 18699 | 2022.08.16 19:00 | delete | 8964 | 2.58 | 94.000 | 0.000 | 0.000 | ||
| 18700 | 2022.08.16 19:00 | delete | 8963 | 1.29 | 93.000 | 0.000 | 0.000 | ||
| 18701 | 2022.08.16 19:00 | delete | 8962 | 0.64 | 92.000 | 0.000 | 0.000 | ||
| 18702 | 2022.08.16 19:00 | delete | 8961 | 0.32 | 91.000 | 0.000 | 0.000 | ||
| 18703 | 2022.08.16 19:00 | delete | 8960 | 0.16 | 90.000 | 0.000 | 0.000 | ||
| 18704 | 2022.08.16 19:00 | delete | 8959 | 0.08 | 89.000 | 0.000 | 0.000 | ||
| 18705 | 2022.08.16 19:00 | delete | 8958 | 0.08 | 69.000 | 0.000 | 0.000 | ||
| 18706 | 2022.08.16 19:00 | delete | 8957 | 0.08 | 70.000 | 0.000 | 0.000 | ||
| 18707 | 2022.08.16 19:00 | delete | 8956 | 0.08 | 71.000 | 0.000 | 0.000 | ||
| 18708 | 2022.08.16 19:00 | delete | 8955 | 0.08 | 72.000 | 0.000 | 0.000 | ||
| 18709 | 2022.08.16 19:00 | delete | 8954 | 0.08 | 73.000 | 0.000 | 0.000 | ||
| 18710 | 2022.08.16 19:00 | delete | 8953 | 0.08 | 74.000 | 0.000 | 0.000 | ||
| 18711 | 2022.08.16 19:00 | delete | 8952 | 0.08 | 75.000 | 0.000 | 0.000 | ||
| 18712 | 2022.08.16 19:00 | delete | 8951 | 0.08 | 76.000 | 0.000 | 0.000 | ||
| 18713 | 2022.08.16 19:00 | delete | 8950 | 0.08 | 77.000 | 0.000 | 0.000 | ||
| 18714 | 2022.08.16 19:00 | delete | 8949 | 0.08 | 78.000 | 0.000 | 0.000 | ||
| 18715 | 2022.08.16 19:00 | delete | 8948 | 0.08 | 79.000 | 0.000 | 0.000 | ||
| 18716 | 2022.08.16 19:00 | delete | 8947 | 0.08 | 80.000 | 0.000 | 0.000 | ||
| 18717 | 2022.08.16 19:00 | delete | 8946 | 0.08 | 81.000 | 0.000 | 0.000 | ||
| 18718 | 2022.08.16 19:00 | delete | 8945 | 0.08 | 82.000 | 0.000 | 0.000 | ||
| 18719 | 2022.08.16 19:00 | delete | 8944 | 0.08 | 83.000 | 0.000 | 0.000 | ||
| 18720 | 2022.08.16 19:00 | delete | 8943 | 0.08 | 84.000 | 0.000 | 0.000 | ||
| 18721 | 2022.08.16 19:00 | delete | 8942 | 0.08 | 85.000 | 0.000 | 0.000 | ||
| 18722 | 2022.08.16 19:00 | delete | 8941 | 0.08 | 86.000 | 0.000 | 0.000 | ||
| 18723 | 2022.08.16 19:00 | close | 8940 | 0.08 | 87.144 | 0.000 | 0.000 | -1.39 | 44487.49 |
| 18724 | 2022.08.16 19:00 | sell stop | 8971 | 0.08 | 86.000 | 0.000 | 0.000 | ||
| 18725 | 2022.08.16 19:00 | sell stop | 8972 | 0.08 | 85.000 | 0.000 | 0.000 | ||
| 18726 | 2022.08.16 19:00 | sell stop | 8973 | 0.08 | 84.000 | 0.000 | 0.000 | ||
| 18727 | 2022.08.16 19:00 | sell stop | 8974 | 0.08 | 83.000 | 0.000 | 0.000 | ||
| 18728 | 2022.08.16 19:00 | sell stop | 8975 | 0.08 | 82.000 | 0.000 | 0.000 | ||
| 18729 | 2022.08.16 19:00 | sell stop | 8976 | 0.08 | 81.000 | 0.000 | 0.000 | ||
| 18730 | 2022.08.16 19:00 | sell stop | 8977 | 0.08 | 80.000 | 0.000 | 0.000 | ||
| 18731 | 2022.08.16 19:00 | sell stop | 8978 | 0.08 | 79.000 | 0.000 | 0.000 | ||
| 18732 | 2022.08.16 19:00 | sell stop | 8979 | 0.08 | 78.000 | 0.000 | 0.000 | ||
| 18733 | 2022.08.16 19:00 | sell stop | 8980 | 0.08 | 77.000 | 0.000 | 0.000 | ||
| 18734 | 2022.08.16 19:00 | sell stop | 8981 | 0.08 | 76.000 | 0.000 | 0.000 | ||
| 18735 | 2022.08.16 19:00 | sell stop | 8982 | 0.08 | 75.000 | 0.000 | 0.000 | ||
| 18736 | 2022.08.16 19:00 | sell stop | 8983 | 0.08 | 74.000 | 0.000 | 0.000 | ||
| 18737 | 2022.08.16 19:00 | sell stop | 8984 | 0.08 | 73.000 | 0.000 | 0.000 | ||
| 18738 | 2022.08.16 19:00 | sell stop | 8985 | 0.08 | 72.000 | 0.000 | 0.000 | ||
| 18739 | 2022.08.16 19:00 | sell stop | 8986 | 0.08 | 71.000 | 0.000 | 0.000 | ||
| 18740 | 2022.08.16 19:00 | sell stop | 8987 | 0.08 | 70.000 | 0.000 | 0.000 | ||
| 18741 | 2022.08.16 19:00 | sell stop | 8988 | 0.08 | 69.000 | 0.000 | 0.000 | ||
| 18742 | 2022.08.16 19:00 | sell stop | 8989 | 0.08 | 68.000 | 0.000 | 0.000 | ||
| 18743 | 2022.08.16 19:00 | sell limit | 8990 | 0.08 | 88.000 | 0.000 | 0.000 | ||
| 18744 | 2022.08.16 19:00 | sell limit | 8991 | 0.17 | 89.000 | 0.000 | 0.000 | ||
| 18745 | 2022.08.16 19:00 | sell limit | 8992 | 0.35 | 90.000 | 0.000 | 0.000 | ||
| 18746 | 2022.08.16 19:00 | sell limit | 8993 | 0.71 | 91.000 | 0.000 | 0.000 | ||
| 18747 | 2022.08.16 19:00 | sell limit | 8994 | 1.42 | 92.000 | 0.000 | 0.000 | ||
| 18748 | 2022.08.16 19:00 | sell limit | 8995 | 2.84 | 93.000 | 0.000 | 0.000 | ||
| 18749 | 2022.08.16 19:00 | sell limit | 8996 | 5.68 | 94.000 | 0.000 | 0.000 | ||
| 18750 | 2022.08.16 19:00 | sell limit | 8997 | 11.36 | 95.000 | 0.000 | 0.000 | ||
| 18751 | 2022.08.16 19:00 | sell limit | 8998 | 22.72 | 96.000 | 0.000 | 0.000 | ||
| 18752 | 2022.08.16 19:00 | sell limit | 8999 | 45.45 | 97.000 | 0.000 | 0.000 | ||
| 18753 | 2022.08.16 19:00 | sell limit | 9000 | 90.90 | 98.000 | 0.000 | 0.000 | ||
| 18754 | 2022.08.16 19:00 | sell | 9001 | 0.10 | 87.114 | 0.000 | 0.000 | ||
| 18755 | 2022.08.16 20:56 | sell | 8971 | 0.08 | 86.000 | 0.000 | 0.000 | ||
| 18756 | 2022.08.16 21:00 | close | 9001 | 0.10 | 85.957 | 0.000 | 0.000 | 11.27 | 44498.76 |
| 18757 | 2022.08.16 21:00 | delete | 9000 | 90.90 | 98.000 | 0.000 | 0.000 | ||
| 18758 | 2022.08.16 21:00 | delete | 8999 | 45.45 | 97.000 | 0.000 | 0.000 | ||
| 18759 | 2022.08.16 21:00 | delete | 8998 | 22.72 | 96.000 | 0.000 | 0.000 | ||
| 18760 | 2022.08.16 21:00 | delete | 8997 | 11.36 | 95.000 | 0.000 | 0.000 | ||
| 18761 | 2022.08.16 21:00 | delete | 8996 | 5.68 | 94.000 | 0.000 | 0.000 | ||
| 18762 | 2022.08.16 21:00 | delete | 8995 | 2.84 | 93.000 | 0.000 | 0.000 | ||
| 18763 | 2022.08.16 21:00 | delete | 8994 | 1.42 | 92.000 | 0.000 | 0.000 | ||
| 18764 | 2022.08.16 21:00 | delete | 8993 | 0.71 | 91.000 | 0.000 | 0.000 | ||
| 18765 | 2022.08.16 21:00 | delete | 8992 | 0.35 | 90.000 | 0.000 | 0.000 | ||
| 18766 | 2022.08.16 21:00 | delete | 8991 | 0.17 | 89.000 | 0.000 | 0.000 | ||
| 18767 | 2022.08.16 21:00 | delete | 8990 | 0.08 | 88.000 | 0.000 | 0.000 | ||
| 18768 | 2022.08.16 21:00 | delete | 8989 | 0.08 | 68.000 | 0.000 | 0.000 | ||
| 18769 | 2022.08.16 21:00 | delete | 8988 | 0.08 | 69.000 | 0.000 | 0.000 | ||
| 18770 | 2022.08.16 21:00 | delete | 8987 | 0.08 | 70.000 | 0.000 | 0.000 | ||
| 18771 | 2022.08.16 21:00 | delete | 8986 | 0.08 | 71.000 | 0.000 | 0.000 | ||
| 18772 | 2022.08.16 21:00 | delete | 8985 | 0.08 | 72.000 | 0.000 | 0.000 | ||
| 18773 | 2022.08.16 21:00 | delete | 8984 | 0.08 | 73.000 | 0.000 | 0.000 | ||
| 18774 | 2022.08.16 21:00 | delete | 8983 | 0.08 | 74.000 | 0.000 | 0.000 | ||
| 18775 | 2022.08.16 21:00 | delete | 8982 | 0.08 | 75.000 | 0.000 | 0.000 | ||
| 18776 | 2022.08.16 21:00 | delete | 8981 | 0.08 | 76.000 | 0.000 | 0.000 | ||
| 18777 | 2022.08.16 21:00 | delete | 8980 | 0.08 | 77.000 | 0.000 | 0.000 | ||
| 18778 | 2022.08.16 21:00 | delete | 8979 | 0.08 | 78.000 | 0.000 | 0.000 | ||
| 18779 | 2022.08.16 21:00 | delete | 8978 | 0.08 | 79.000 | 0.000 | 0.000 | ||
| 18780 | 2022.08.16 21:00 | delete | 8977 | 0.08 | 80.000 | 0.000 | 0.000 | ||
| 18781 | 2022.08.16 21:00 | delete | 8976 | 0.08 | 81.000 | 0.000 | 0.000 | ||
| 18782 | 2022.08.16 21:00 | delete | 8975 | 0.08 | 82.000 | 0.000 | 0.000 | ||
| 18783 | 2022.08.16 21:00 | delete | 8974 | 0.08 | 83.000 | 0.000 | 0.000 | ||
| 18784 | 2022.08.16 21:00 | delete | 8973 | 0.08 | 84.000 | 0.000 | 0.000 | ||
| 18785 | 2022.08.16 21:00 | delete | 8972 | 0.08 | 85.000 | 0.000 | 0.000 | ||
| 18786 | 2022.08.16 21:00 | close | 8971 | 0.08 | 85.957 | 0.000 | 0.000 | 0.10 | 44498.86 |
| 18787 | 2022.08.16 21:00 | sell stop | 9002 | 0.09 | 85.000 | 0.000 | 0.000 | ||
| 18788 | 2022.08.16 21:00 | sell stop | 9003 | 0.09 | 84.000 | 0.000 | 0.000 | ||
| 18789 | 2022.08.16 21:00 | sell stop | 9004 | 0.09 | 83.000 | 0.000 | 0.000 | ||
| 18790 | 2022.08.16 21:00 | sell stop | 9005 | 0.09 | 82.000 | 0.000 | 0.000 | ||
| 18791 | 2022.08.16 21:00 | sell stop | 9006 | 0.09 | 81.000 | 0.000 | 0.000 | ||
| 18792 | 2022.08.16 21:00 | sell stop | 9007 | 0.09 | 80.000 | 0.000 | 0.000 | ||
| 18793 | 2022.08.16 21:00 | sell stop | 9008 | 0.09 | 79.000 | 0.000 | 0.000 | ||
| 18794 | 2022.08.16 21:00 | sell stop | 9009 | 0.09 | 78.000 | 0.000 | 0.000 | ||
| 18795 | 2022.08.16 21:00 | sell stop | 9010 | 0.09 | 77.000 | 0.000 | 0.000 | ||
| 18796 | 2022.08.16 21:00 | sell stop | 9011 | 0.09 | 76.000 | 0.000 | 0.000 | ||
| 18797 | 2022.08.16 21:00 | sell stop | 9012 | 0.09 | 75.000 | 0.000 | 0.000 | ||
| 18798 | 2022.08.16 21:00 | sell stop | 9013 | 0.09 | 74.000 | 0.000 | 0.000 | ||
| 18799 | 2022.08.16 21:00 | sell stop | 9014 | 0.09 | 73.000 | 0.000 | 0.000 | ||
| 18800 | 2022.08.16 21:00 | sell stop | 9015 | 0.09 | 72.000 | 0.000 | 0.000 | ||
| 18801 | 2022.08.16 21:00 | sell stop | 9016 | 0.09 | 71.000 | 0.000 | 0.000 | ||
| 18802 | 2022.08.16 21:00 | sell stop | 9017 | 0.09 | 70.000 | 0.000 | 0.000 | ||
| 18803 | 2022.08.16 21:00 | sell stop | 9018 | 0.09 | 69.000 | 0.000 | 0.000 | ||
| 18804 | 2022.08.16 21:00 | sell stop | 9019 | 0.09 | 68.000 | 0.000 | 0.000 | ||
| 18805 | 2022.08.16 21:00 | sell stop | 9020 | 0.09 | 67.000 | 0.000 | 0.000 | ||
| 18806 | 2022.08.16 21:00 | sell stop | 9021 | 0.09 | 66.000 | 0.000 | 0.000 | ||
| 18807 | 2022.08.16 21:00 | sell limit | 9022 | 0.09 | 87.000 | 0.000 | 0.000 | ||
| 18808 | 2022.08.16 21:00 | sell limit | 9023 | 0.19 | 88.000 | 0.000 | 0.000 | ||
| 18809 | 2022.08.16 21:00 | sell limit | 9024 | 0.39 | 89.000 | 0.000 | 0.000 | ||
| 18810 | 2022.08.16 21:00 | sell limit | 9025 | 0.78 | 90.000 | 0.000 | 0.000 | ||
| 18811 | 2022.08.16 21:00 | sell limit | 9026 | 1.57 | 91.000 | 0.000 | 0.000 | ||
| 18812 | 2022.08.16 21:00 | sell limit | 9027 | 3.15 | 92.000 | 0.000 | 0.000 | ||
| 18813 | 2022.08.16 21:00 | sell limit | 9028 | 6.31 | 93.000 | 0.000 | 0.000 | ||
| 18814 | 2022.08.16 21:00 | sell limit | 9029 | 12.62 | 94.000 | 0.000 | 0.000 | ||
| 18815 | 2022.08.16 21:00 | sell limit | 9030 | 25.25 | 95.000 | 0.000 | 0.000 | ||
| 18816 | 2022.08.16 21:00 | sell limit | 9031 | 50.50 | 96.000 | 0.000 | 0.000 | ||
| 18817 | 2022.08.16 21:00 | sell | 9032 | 0.10 | 85.927 | 0.000 | 0.000 | ||
| 18818 | 2022.08.16 23:38 | sell | 9022 | 0.09 | 87.000 | 0.000 | 0.000 | ||
| 18819 | 2022.08.17 17:22 | sell | 9023 | 0.19 | 88.000 | 0.000 | 0.000 | ||
| 18820 | 2022.08.17 17:30 | sell | 9024 | 0.39 | 89.000 | 0.000 | 0.000 | ||
| 18821 | 2022.08.17 18:00 | close | 9032 | 0.10 | 87.947 | 0.000 | 0.000 | -20.71 | 44478.15 |
| 18822 | 2022.08.17 18:00 | delete | 9031 | 50.50 | 96.000 | 0.000 | 0.000 | ||
| 18823 | 2022.08.17 18:00 | delete | 9030 | 25.25 | 95.000 | 0.000 | 0.000 | ||
| 18824 | 2022.08.17 18:00 | delete | 9029 | 12.62 | 94.000 | 0.000 | 0.000 | ||
| 18825 | 2022.08.17 18:00 | delete | 9028 | 6.31 | 93.000 | 0.000 | 0.000 | ||
| 18826 | 2022.08.17 18:00 | delete | 9027 | 3.15 | 92.000 | 0.000 | 0.000 | ||
| 18827 | 2022.08.17 18:00 | delete | 9026 | 1.57 | 91.000 | 0.000 | 0.000 | ||
| 18828 | 2022.08.17 18:00 | delete | 9025 | 0.78 | 90.000 | 0.000 | 0.000 | ||
| 18829 | 2022.08.17 18:00 | close | 9024 | 0.39 | 87.947 | 0.000 | 0.000 | 39.90 | 44518.05 |
| 18830 | 2022.08.17 18:00 | close | 9023 | 0.19 | 87.947 | 0.000 | 0.000 | 0.44 | 44518.49 |
| 18831 | 2022.08.17 18:00 | close | 9022 | 0.09 | 87.947 | 0.000 | 0.000 | -8.98 | 44509.51 |
| 18832 | 2022.08.17 18:00 | delete | 9021 | 0.09 | 66.000 | 0.000 | 0.000 | ||
| 18833 | 2022.08.17 18:00 | delete | 9020 | 0.09 | 67.000 | 0.000 | 0.000 | ||
| 18834 | 2022.08.17 18:00 | delete | 9019 | 0.09 | 68.000 | 0.000 | 0.000 | ||
| 18835 | 2022.08.17 18:00 | delete | 9018 | 0.09 | 69.000 | 0.000 | 0.000 | ||
| 18836 | 2022.08.17 18:00 | delete | 9017 | 0.09 | 70.000 | 0.000 | 0.000 | ||
| 18837 | 2022.08.17 18:00 | delete | 9016 | 0.09 | 71.000 | 0.000 | 0.000 | ||
| 18838 | 2022.08.17 18:00 | delete | 9015 | 0.09 | 72.000 | 0.000 | 0.000 | ||
| 18839 | 2022.08.17 18:00 | delete | 9014 | 0.09 | 73.000 | 0.000 | 0.000 | ||
| 18840 | 2022.08.17 18:00 | delete | 9013 | 0.09 | 74.000 | 0.000 | 0.000 | ||
| 18841 | 2022.08.17 18:00 | delete | 9012 | 0.09 | 75.000 | 0.000 | 0.000 | ||
| 18842 | 2022.08.17 18:00 | delete | 9011 | 0.09 | 76.000 | 0.000 | 0.000 | ||
| 18843 | 2022.08.17 18:00 | delete | 9010 | 0.09 | 77.000 | 0.000 | 0.000 | ||
| 18844 | 2022.08.17 18:00 | delete | 9009 | 0.09 | 78.000 | 0.000 | 0.000 | ||
| 18845 | 2022.08.17 18:00 | delete | 9008 | 0.09 | 79.000 | 0.000 | 0.000 | ||
| 18846 | 2022.08.17 18:00 | delete | 9007 | 0.09 | 80.000 | 0.000 | 0.000 | ||
| 18847 | 2022.08.17 18:00 | delete | 9006 | 0.09 | 81.000 | 0.000 | 0.000 | ||
| 18848 | 2022.08.17 18:00 | delete | 9005 | 0.09 | 82.000 | 0.000 | 0.000 | ||
| 18849 | 2022.08.17 18:00 | delete | 9004 | 0.09 | 83.000 | 0.000 | 0.000 | ||
| 18850 | 2022.08.17 18:00 | delete | 9003 | 0.09 | 84.000 | 0.000 | 0.000 | ||
| 18851 | 2022.08.17 18:00 | delete | 9002 | 0.09 | 85.000 | 0.000 | 0.000 | ||
| 18852 | 2022.08.17 18:00 | sell stop | 9033 | 0.07 | 87.000 | 0.000 | 0.000 | ||
| 18853 | 2022.08.17 18:00 | sell stop | 9034 | 0.07 | 86.000 | 0.000 | 0.000 | ||
| 18854 | 2022.08.17 18:00 | sell stop | 9035 | 0.07 | 85.000 | 0.000 | 0.000 | ||
| 18855 | 2022.08.17 18:00 | sell stop | 9036 | 0.07 | 84.000 | 0.000 | 0.000 | ||
| 18856 | 2022.08.17 18:00 | sell stop | 9037 | 0.07 | 83.000 | 0.000 | 0.000 | ||
| 18857 | 2022.08.17 18:00 | sell stop | 9038 | 0.07 | 82.000 | 0.000 | 0.000 | ||
| 18858 | 2022.08.17 18:00 | sell stop | 9039 | 0.07 | 81.000 | 0.000 | 0.000 | ||
| 18859 | 2022.08.17 18:00 | sell stop | 9040 | 0.07 | 80.000 | 0.000 | 0.000 | ||
| 18860 | 2022.08.17 18:00 | sell stop | 9041 | 0.07 | 79.000 | 0.000 | 0.000 | ||
| 18861 | 2022.08.17 18:00 | sell stop | 9042 | 0.07 | 78.000 | 0.000 | 0.000 | ||
| 18862 | 2022.08.17 18:00 | sell stop | 9043 | 0.07 | 77.000 | 0.000 | 0.000 | ||
| 18863 | 2022.08.17 18:00 | sell stop | 9044 | 0.07 | 76.000 | 0.000 | 0.000 | ||
| 18864 | 2022.08.17 18:00 | sell stop | 9045 | 0.07 | 75.000 | 0.000 | 0.000 | ||
| 18865 | 2022.08.17 18:00 | sell stop | 9046 | 0.07 | 74.000 | 0.000 | 0.000 | ||
| 18866 | 2022.08.17 18:00 | sell stop | 9047 | 0.07 | 73.000 | 0.000 | 0.000 | ||
| 18867 | 2022.08.17 18:00 | sell stop | 9048 | 0.07 | 72.000 | 0.000 | 0.000 | ||
| 18868 | 2022.08.17 18:00 | sell stop | 9049 | 0.07 | 71.000 | 0.000 | 0.000 | ||
| 18869 | 2022.08.17 18:00 | sell stop | 9050 | 0.07 | 70.000 | 0.000 | 0.000 | ||
| 18870 | 2022.08.17 18:00 | sell stop | 9051 | 0.07 | 69.000 | 0.000 | 0.000 | ||
| 18871 | 2022.08.17 18:00 | sell stop | 9052 | 0.07 | 68.000 | 0.000 | 0.000 | ||
| 18872 | 2022.08.17 18:00 | sell limit | 9053 | 0.07 | 89.000 | 0.000 | 0.000 | ||
| 18873 | 2022.08.17 18:00 | sell limit | 9054 | 0.15 | 90.000 | 0.000 | 0.000 | ||
| 18874 | 2022.08.17 18:00 | sell limit | 9055 | 0.31 | 91.000 | 0.000 | 0.000 | ||
| 18875 | 2022.08.17 18:00 | sell limit | 9056 | 0.63 | 92.000 | 0.000 | 0.000 | ||
| 18876 | 2022.08.17 18:00 | sell limit | 9057 | 1.26 | 93.000 | 0.000 | 0.000 | ||
| 18877 | 2022.08.17 18:00 | sell limit | 9058 | 2.52 | 94.000 | 0.000 | 0.000 | ||
| 18878 | 2022.08.17 18:00 | sell limit | 9059 | 5.05 | 95.000 | 0.000 | 0.000 | ||
| 18879 | 2022.08.17 18:00 | sell limit | 9060 | 10.11 | 96.000 | 0.000 | 0.000 | ||
| 18880 | 2022.08.17 18:00 | sell limit | 9061 | 20.23 | 97.000 | 0.000 | 0.000 | ||
| 18881 | 2022.08.17 18:00 | sell limit | 9062 | 40.46 | 98.000 | 0.000 | 0.000 | ||
| 18882 | 2022.08.17 18:00 | sell limit | 9063 | 80.93 | 99.000 | 0.000 | 0.000 | ||
| 18883 | 2022.08.17 18:00 | sell | 9064 | 0.10 | 87.917 | 0.000 | 0.000 | ||
| 18884 | 2022.08.17 18:12 | sell | 9033 | 0.07 | 87.000 | 0.000 | 0.000 | ||
| 18885 | 2022.08.17 19:00 | close | 9064 | 0.10 | 86.542 | 0.000 | 0.000 | 13.45 | 44522.96 |
| 18886 | 2022.08.17 19:00 | delete | 9063 | 80.93 | 99.000 | 0.000 | 0.000 | ||
| 18887 | 2022.08.17 19:00 | delete | 9062 | 40.46 | 98.000 | 0.000 | 0.000 | ||
| 18888 | 2022.08.17 19:00 | delete | 9061 | 20.23 | 97.000 | 0.000 | 0.000 | ||
| 18889 | 2022.08.17 19:00 | delete | 9060 | 10.11 | 96.000 | 0.000 | 0.000 | ||
| 18890 | 2022.08.17 19:00 | delete | 9059 | 5.05 | 95.000 | 0.000 | 0.000 | ||
| 18891 | 2022.08.17 19:00 | delete | 9058 | 2.52 | 94.000 | 0.000 | 0.000 | ||
| 18892 | 2022.08.17 19:00 | delete | 9057 | 1.26 | 93.000 | 0.000 | 0.000 | ||
| 18893 | 2022.08.17 19:00 | delete | 9056 | 0.63 | 92.000 | 0.000 | 0.000 | ||
| 18894 | 2022.08.17 19:00 | delete | 9055 | 0.31 | 91.000 | 0.000 | 0.000 | ||
| 18895 | 2022.08.17 19:00 | delete | 9054 | 0.15 | 90.000 | 0.000 | 0.000 | ||
| 18896 | 2022.08.17 19:00 | delete | 9053 | 0.07 | 89.000 | 0.000 | 0.000 | ||
| 18897 | 2022.08.17 19:00 | delete | 9052 | 0.07 | 68.000 | 0.000 | 0.000 | ||
| 18898 | 2022.08.17 19:00 | delete | 9051 | 0.07 | 69.000 | 0.000 | 0.000 | ||
| 18899 | 2022.08.17 19:00 | delete | 9050 | 0.07 | 70.000 | 0.000 | 0.000 | ||
| 18900 | 2022.08.17 19:00 | delete | 9049 | 0.07 | 71.000 | 0.000 | 0.000 | ||
| 18901 | 2022.08.17 19:00 | delete | 9048 | 0.07 | 72.000 | 0.000 | 0.000 | ||
| 18902 | 2022.08.17 19:00 | delete | 9047 | 0.07 | 73.000 | 0.000 | 0.000 | ||
| 18903 | 2022.08.17 19:00 | delete | 9046 | 0.07 | 74.000 | 0.000 | 0.000 | ||
| 18904 | 2022.08.17 19:00 | delete | 9045 | 0.07 | 75.000 | 0.000 | 0.000 | ||
| 18905 | 2022.08.17 19:00 | delete | 9044 | 0.07 | 76.000 | 0.000 | 0.000 | ||
| 18906 | 2022.08.17 19:00 | delete | 9043 | 0.07 | 77.000 | 0.000 | 0.000 | ||
| 18907 | 2022.08.17 19:00 | delete | 9042 | 0.07 | 78.000 | 0.000 | 0.000 | ||
| 18908 | 2022.08.17 19:00 | delete | 9041 | 0.07 | 79.000 | 0.000 | 0.000 | ||
| 18909 | 2022.08.17 19:00 | delete | 9040 | 0.07 | 80.000 | 0.000 | 0.000 | ||
| 18910 | 2022.08.17 19:00 | delete | 9039 | 0.07 | 81.000 | 0.000 | 0.000 | ||
| 18911 | 2022.08.17 19:00 | delete | 9038 | 0.07 | 82.000 | 0.000 | 0.000 | ||
| 18912 | 2022.08.17 19:00 | delete | 9037 | 0.07 | 83.000 | 0.000 | 0.000 | ||
| 18913 | 2022.08.17 19:00 | delete | 9036 | 0.07 | 84.000 | 0.000 | 0.000 | ||
| 18914 | 2022.08.17 19:00 | delete | 9035 | 0.07 | 85.000 | 0.000 | 0.000 | ||
| 18915 | 2022.08.17 19:00 | delete | 9034 | 0.07 | 86.000 | 0.000 | 0.000 | ||
| 18916 | 2022.08.17 19:00 | close | 9033 | 0.07 | 86.542 | 0.000 | 0.000 | 3.00 | 44525.96 |
| 18917 | 2022.08.17 19:00 | sell stop | 9065 | 0.08 | 86.000 | 0.000 | 0.000 | ||
| 18918 | 2022.08.17 19:00 | sell stop | 9066 | 0.08 | 85.000 | 0.000 | 0.000 | ||
| 18919 | 2022.08.17 19:00 | sell stop | 9067 | 0.08 | 84.000 | 0.000 | 0.000 | ||
| 18920 | 2022.08.17 19:00 | sell stop | 9068 | 0.08 | 83.000 | 0.000 | 0.000 | ||
| 18921 | 2022.08.17 19:00 | sell stop | 9069 | 0.08 | 82.000 | 0.000 | 0.000 | ||
| 18922 | 2022.08.17 19:00 | sell stop | 9070 | 0.08 | 81.000 | 0.000 | 0.000 | ||
| 18923 | 2022.08.17 19:00 | sell stop | 9071 | 0.08 | 80.000 | 0.000 | 0.000 | ||
| 18924 | 2022.08.17 19:00 | sell stop | 9072 | 0.08 | 79.000 | 0.000 | 0.000 | ||
| 18925 | 2022.08.17 19:00 | sell stop | 9073 | 0.08 | 78.000 | 0.000 | 0.000 | ||
| 18926 | 2022.08.17 19:00 | sell stop | 9074 | 0.08 | 77.000 | 0.000 | 0.000 | ||
| 18927 | 2022.08.17 19:00 | sell stop | 9075 | 0.08 | 76.000 | 0.000 | 0.000 | ||
| 18928 | 2022.08.17 19:00 | sell stop | 9076 | 0.08 | 75.000 | 0.000 | 0.000 | ||
| 18929 | 2022.08.17 19:00 | sell stop | 9077 | 0.08 | 74.000 | 0.000 | 0.000 | ||
| 18930 | 2022.08.17 19:00 | sell stop | 9078 | 0.08 | 73.000 | 0.000 | 0.000 | ||
| 18931 | 2022.08.17 19:00 | sell stop | 9079 | 0.08 | 72.000 | 0.000 | 0.000 | ||
| 18932 | 2022.08.17 19:00 | sell stop | 9080 | 0.08 | 71.000 | 0.000 | 0.000 | ||
| 18933 | 2022.08.17 19:00 | sell stop | 9081 | 0.08 | 70.000 | 0.000 | 0.000 | ||
| 18934 | 2022.08.17 19:00 | sell stop | 9082 | 0.08 | 69.000 | 0.000 | 0.000 | ||
| 18935 | 2022.08.17 19:00 | sell stop | 9083 | 0.08 | 68.000 | 0.000 | 0.000 | ||
| 18936 | 2022.08.17 19:00 | sell stop | 9084 | 0.08 | 67.000 | 0.000 | 0.000 | ||
| 18937 | 2022.08.17 19:00 | sell limit | 9085 | 0.08 | 88.000 | 0.000 | 0.000 | ||
| 18938 | 2022.08.17 19:00 | sell limit | 9086 | 0.17 | 89.000 | 0.000 | 0.000 | ||
| 18939 | 2022.08.17 19:00 | sell limit | 9087 | 0.35 | 90.000 | 0.000 | 0.000 | ||
| 18940 | 2022.08.17 19:00 | sell limit | 9088 | 0.70 | 91.000 | 0.000 | 0.000 | ||
| 18941 | 2022.08.17 19:00 | sell limit | 9089 | 1.41 | 92.000 | 0.000 | 0.000 | ||
| 18942 | 2022.08.17 19:00 | sell limit | 9090 | 2.82 | 93.000 | 0.000 | 0.000 | ||
| 18943 | 2022.08.17 19:00 | sell limit | 9091 | 5.64 | 94.000 | 0.000 | 0.000 | ||
| 18944 | 2022.08.17 19:00 | sell limit | 9092 | 11.29 | 95.000 | 0.000 | 0.000 | ||
| 18945 | 2022.08.17 19:00 | sell limit | 9093 | 22.58 | 96.000 | 0.000 | 0.000 | ||
| 18946 | 2022.08.17 19:00 | sell limit | 9094 | 45.16 | 97.000 | 0.000 | 0.000 | ||
| 18947 | 2022.08.17 19:00 | sell limit | 9095 | 90.33 | 98.000 | 0.000 | 0.000 | ||
| 18948 | 2022.08.17 19:00 | sell | 9096 | 0.10 | 86.512 | 0.000 | 0.000 | ||
| 18949 | 2022.08.17 20:31 | sell | 9085 | 0.08 | 88.000 | 0.000 | 0.000 | ||
| 18950 | 2022.08.18 11:48 | sell | 9086 | 0.17 | 89.000 | 0.000 | 0.000 | ||
| 18951 | 2022.08.18 16:05 | sell | 9087 | 0.35 | 90.000 | 0.000 | 0.000 | ||
| 18952 | 2022.08.18 20:21 | sell | 9088 | 0.70 | 91.000 | 0.000 | 0.000 | ||
| 18953 | 2022.08.19 10:00 | close | 9096 | 0.10 | 89.787 | 0.000 | 0.000 | -33.48 | 44492.48 |
| 18954 | 2022.08.19 10:00 | delete | 9095 | 90.33 | 98.000 | 0.000 | 0.000 | ||
| 18955 | 2022.08.19 10:00 | delete | 9094 | 45.16 | 97.000 | 0.000 | 0.000 | ||
| 18956 | 2022.08.19 10:00 | delete | 9093 | 22.58 | 96.000 | 0.000 | 0.000 | ||
| 18957 | 2022.08.19 10:00 | delete | 9092 | 11.29 | 95.000 | 0.000 | 0.000 | ||
| 18958 | 2022.08.19 10:00 | delete | 9091 | 5.64 | 94.000 | 0.000 | 0.000 | ||
| 18959 | 2022.08.19 10:00 | delete | 9090 | 2.82 | 93.000 | 0.000 | 0.000 | ||
| 18960 | 2022.08.19 10:00 | delete | 9089 | 1.41 | 92.000 | 0.000 | 0.000 | ||
| 18961 | 2022.08.19 10:00 | close | 9088 | 0.70 | 89.787 | 0.000 | 0.000 | 81.31 | 44573.79 |
| 18962 | 2022.08.19 10:00 | close | 9087 | 0.35 | 89.787 | 0.000 | 0.000 | 5.65 | 44579.44 |
| 18963 | 2022.08.19 10:00 | close | 9086 | 0.17 | 89.787 | 0.000 | 0.000 | -14.25 | 44565.19 |
| 18964 | 2022.08.19 10:00 | close | 9085 | 0.08 | 89.787 | 0.000 | 0.000 | -14.88 | 44550.30 |
| 18965 | 2022.08.19 10:00 | delete | 9084 | 0.08 | 67.000 | 0.000 | 0.000 | ||
| 18966 | 2022.08.19 10:00 | delete | 9083 | 0.08 | 68.000 | 0.000 | 0.000 | ||
| 18967 | 2022.08.19 10:00 | delete | 9082 | 0.08 | 69.000 | 0.000 | 0.000 | ||
| 18968 | 2022.08.19 10:00 | delete | 9081 | 0.08 | 70.000 | 0.000 | 0.000 | ||
| 18969 | 2022.08.19 10:00 | delete | 9080 | 0.08 | 71.000 | 0.000 | 0.000 | ||
| 18970 | 2022.08.19 10:00 | delete | 9079 | 0.08 | 72.000 | 0.000 | 0.000 | ||
| 18971 | 2022.08.19 10:00 | delete | 9078 | 0.08 | 73.000 | 0.000 | 0.000 | ||
| 18972 | 2022.08.19 10:00 | delete | 9077 | 0.08 | 74.000 | 0.000 | 0.000 | ||
| 18973 | 2022.08.19 10:00 | delete | 9076 | 0.08 | 75.000 | 0.000 | 0.000 | ||
| 18974 | 2022.08.19 10:00 | delete | 9075 | 0.08 | 76.000 | 0.000 | 0.000 | ||
| 18975 | 2022.08.19 10:00 | delete | 9074 | 0.08 | 77.000 | 0.000 | 0.000 | ||
| 18976 | 2022.08.19 10:00 | delete | 9073 | 0.08 | 78.000 | 0.000 | 0.000 | ||
| 18977 | 2022.08.19 10:00 | delete | 9072 | 0.08 | 79.000 | 0.000 | 0.000 | ||
| 18978 | 2022.08.19 10:00 | delete | 9071 | 0.08 | 80.000 | 0.000 | 0.000 | ||
| 18979 | 2022.08.19 10:00 | delete | 9070 | 0.08 | 81.000 | 0.000 | 0.000 | ||
| 18980 | 2022.08.19 10:00 | delete | 9069 | 0.08 | 82.000 | 0.000 | 0.000 | ||
| 18981 | 2022.08.19 10:00 | delete | 9068 | 0.08 | 83.000 | 0.000 | 0.000 | ||
| 18982 | 2022.08.19 10:00 | delete | 9067 | 0.08 | 84.000 | 0.000 | 0.000 | ||
| 18983 | 2022.08.19 10:00 | delete | 9066 | 0.08 | 85.000 | 0.000 | 0.000 | ||
| 18984 | 2022.08.19 10:00 | delete | 9065 | 0.08 | 86.000 | 0.000 | 0.000 | ||
| 18985 | 2022.08.22 08:00 | sell stop | 9097 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 18986 | 2022.08.22 08:00 | sell stop | 9098 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 18987 | 2022.08.22 08:00 | sell stop | 9099 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 18988 | 2022.08.22 08:00 | sell stop | 9100 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 18989 | 2022.08.22 08:00 | sell stop | 9101 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 18990 | 2022.08.22 08:00 | sell stop | 9102 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 18991 | 2022.08.22 08:00 | sell stop | 9103 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 18992 | 2022.08.22 08:00 | sell stop | 9104 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 18993 | 2022.08.22 08:00 | sell stop | 9105 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 18994 | 2022.08.22 08:00 | sell stop | 9106 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 18995 | 2022.08.22 08:00 | sell stop | 9107 | 0.05 | 78.000 | 0.000 | 0.000 | ||
| 18996 | 2022.08.22 08:00 | sell stop | 9108 | 0.05 | 77.000 | 0.000 | 0.000 | ||
| 18997 | 2022.08.22 08:00 | sell stop | 9109 | 0.05 | 76.000 | 0.000 | 0.000 | ||
| 18998 | 2022.08.22 08:00 | sell stop | 9110 | 0.05 | 75.000 | 0.000 | 0.000 | ||
| 18999 | 2022.08.22 08:00 | sell stop | 9111 | 0.05 | 74.000 | 0.000 | 0.000 | ||
| 19000 | 2022.08.22 08:00 | sell stop | 9112 | 0.05 | 73.000 | 0.000 | 0.000 | ||
| 19001 | 2022.08.22 08:00 | sell stop | 9113 | 0.05 | 72.000 | 0.000 | 0.000 | ||
| 19002 | 2022.08.22 08:00 | sell stop | 9114 | 0.05 | 71.000 | 0.000 | 0.000 | ||
| 19003 | 2022.08.22 08:00 | sell stop | 9115 | 0.05 | 70.000 | 0.000 | 0.000 | ||
| 19004 | 2022.08.22 08:00 | sell limit | 9116 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 19005 | 2022.08.22 08:00 | sell limit | 9117 | 0.11 | 91.000 | 0.000 | 0.000 | ||
| 19006 | 2022.08.22 08:00 | sell limit | 9118 | 0.22 | 92.000 | 0.000 | 0.000 | ||
| 19007 | 2022.08.22 08:00 | sell limit | 9119 | 0.45 | 93.000 | 0.000 | 0.000 | ||
| 19008 | 2022.08.22 08:00 | sell limit | 9120 | 0.91 | 94.000 | 0.000 | 0.000 | ||
| 19009 | 2022.08.22 08:00 | sell limit | 9121 | 1.83 | 95.000 | 0.000 | 0.000 | ||
| 19010 | 2022.08.22 08:00 | sell limit | 9122 | 3.66 | 96.000 | 0.000 | 0.000 | ||
| 19011 | 2022.08.22 08:00 | sell limit | 9123 | 7.33 | 97.000 | 0.000 | 0.000 | ||
| 19012 | 2022.08.22 08:00 | sell limit | 9124 | 14.66 | 98.000 | 0.000 | 0.000 | ||
| 19013 | 2022.08.22 08:00 | sell limit | 9125 | 29.32 | 99.000 | 0.000 | 0.000 | ||
| 19014 | 2022.08.22 08:00 | sell limit | 9126 | 58.65 | 100.000 | 0.000 | 0.000 | ||
| 19015 | 2022.08.22 13:10 | sell | 9116 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 19016 | 2022.08.22 13:46 | sell | 9117 | 0.11 | 91.000 | 0.000 | 0.000 | ||
| 19017 | 2022.08.22 16:00 | delete | 9126 | 58.65 | 100.000 | 0.000 | 0.000 | ||
| 19018 | 2022.08.22 16:00 | delete | 9125 | 29.32 | 99.000 | 0.000 | 0.000 | ||
| 19019 | 2022.08.22 16:00 | delete | 9124 | 14.66 | 98.000 | 0.000 | 0.000 | ||
| 19020 | 2022.08.22 16:00 | delete | 9123 | 7.33 | 97.000 | 0.000 | 0.000 | ||
| 19021 | 2022.08.22 16:00 | delete | 9122 | 3.66 | 96.000 | 0.000 | 0.000 | ||
| 19022 | 2022.08.22 16:00 | delete | 9121 | 1.83 | 95.000 | 0.000 | 0.000 | ||
| 19023 | 2022.08.22 16:00 | delete | 9120 | 0.91 | 94.000 | 0.000 | 0.000 | ||
| 19024 | 2022.08.22 16:00 | delete | 9119 | 0.45 | 93.000 | 0.000 | 0.000 | ||
| 19025 | 2022.08.22 16:00 | delete | 9118 | 0.22 | 92.000 | 0.000 | 0.000 | ||
| 19026 | 2022.08.22 16:00 | close | 9117 | 0.11 | 89.667 | 0.000 | 0.000 | 14.33 | 44564.63 |
| 19027 | 2022.08.22 16:00 | close | 9116 | 0.05 | 89.667 | 0.000 | 0.000 | 1.51 | 44566.14 |
| 19028 | 2022.08.22 16:00 | delete | 9115 | 0.05 | 70.000 | 0.000 | 0.000 | ||
| 19029 | 2022.08.22 16:00 | delete | 9114 | 0.05 | 71.000 | 0.000 | 0.000 | ||
| 19030 | 2022.08.22 16:00 | delete | 9113 | 0.05 | 72.000 | 0.000 | 0.000 | ||
| 19031 | 2022.08.22 16:00 | delete | 9112 | 0.05 | 73.000 | 0.000 | 0.000 | ||
| 19032 | 2022.08.22 16:00 | delete | 9111 | 0.05 | 74.000 | 0.000 | 0.000 | ||
| 19033 | 2022.08.22 16:00 | delete | 9110 | 0.05 | 75.000 | 0.000 | 0.000 | ||
| 19034 | 2022.08.22 16:00 | delete | 9109 | 0.05 | 76.000 | 0.000 | 0.000 | ||
| 19035 | 2022.08.22 16:00 | delete | 9108 | 0.05 | 77.000 | 0.000 | 0.000 | ||
| 19036 | 2022.08.22 16:00 | delete | 9107 | 0.05 | 78.000 | 0.000 | 0.000 | ||
| 19037 | 2022.08.22 16:00 | delete | 9106 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 19038 | 2022.08.22 16:00 | delete | 9105 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 19039 | 2022.08.22 16:00 | delete | 9104 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 19040 | 2022.08.22 16:00 | delete | 9103 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 19041 | 2022.08.22 16:00 | delete | 9102 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 19042 | 2022.08.22 16:00 | delete | 9101 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 19043 | 2022.08.22 16:00 | delete | 9100 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 19044 | 2022.08.22 16:00 | delete | 9099 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 19045 | 2022.08.22 16:00 | delete | 9098 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 19046 | 2022.08.22 16:00 | delete | 9097 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 19047 | 2022.08.22 17:00 | sell stop | 9127 | 0.07 | 86.000 | 0.000 | 0.000 | ||
| 19048 | 2022.08.22 17:00 | sell stop | 9128 | 0.07 | 85.000 | 0.000 | 0.000 | ||
| 19049 | 2022.08.22 17:00 | sell stop | 9129 | 0.07 | 84.000 | 0.000 | 0.000 | ||
| 19050 | 2022.08.22 17:00 | sell stop | 9130 | 0.07 | 83.000 | 0.000 | 0.000 | ||
| 19051 | 2022.08.22 17:00 | sell stop | 9131 | 0.07 | 82.000 | 0.000 | 0.000 | ||
| 19052 | 2022.08.22 17:00 | sell stop | 9132 | 0.07 | 81.000 | 0.000 | 0.000 | ||
| 19053 | 2022.08.22 17:00 | sell stop | 9133 | 0.07 | 80.000 | 0.000 | 0.000 | ||
| 19054 | 2022.08.22 17:00 | sell stop | 9134 | 0.07 | 79.000 | 0.000 | 0.000 | ||
| 19055 | 2022.08.22 17:00 | sell stop | 9135 | 0.07 | 78.000 | 0.000 | 0.000 | ||
| 19056 | 2022.08.22 17:00 | sell stop | 9136 | 0.07 | 77.000 | 0.000 | 0.000 | ||
| 19057 | 2022.08.22 17:00 | sell stop | 9137 | 0.07 | 76.000 | 0.000 | 0.000 | ||
| 19058 | 2022.08.22 17:00 | sell stop | 9138 | 0.07 | 75.000 | 0.000 | 0.000 | ||
| 19059 | 2022.08.22 17:00 | sell stop | 9139 | 0.07 | 74.000 | 0.000 | 0.000 | ||
| 19060 | 2022.08.22 17:00 | sell stop | 9140 | 0.07 | 73.000 | 0.000 | 0.000 | ||
| 19061 | 2022.08.22 17:00 | sell stop | 9141 | 0.07 | 72.000 | 0.000 | 0.000 | ||
| 19062 | 2022.08.22 17:00 | sell stop | 9142 | 0.07 | 71.000 | 0.000 | 0.000 | ||
| 19063 | 2022.08.22 17:00 | sell stop | 9143 | 0.07 | 70.000 | 0.000 | 0.000 | ||
| 19064 | 2022.08.22 17:00 | sell stop | 9144 | 0.07 | 69.000 | 0.000 | 0.000 | ||
| 19065 | 2022.08.22 17:00 | sell stop | 9145 | 0.07 | 68.000 | 0.000 | 0.000 | ||
| 19066 | 2022.08.22 17:00 | sell stop | 9146 | 0.07 | 67.000 | 0.000 | 0.000 | ||
| 19067 | 2022.08.22 17:00 | sell limit | 9147 | 0.07 | 88.000 | 0.000 | 0.000 | ||
| 19068 | 2022.08.22 17:00 | sell limit | 9148 | 0.15 | 89.000 | 0.000 | 0.000 | ||
| 19069 | 2022.08.22 17:00 | sell limit | 9149 | 0.31 | 90.000 | 0.000 | 0.000 | ||
| 19070 | 2022.08.22 17:00 | sell limit | 9150 | 0.62 | 91.000 | 0.000 | 0.000 | ||
| 19071 | 2022.08.22 17:00 | sell limit | 9151 | 1.25 | 92.000 | 0.000 | 0.000 | ||
| 19072 | 2022.08.22 17:00 | sell limit | 9152 | 2.51 | 93.000 | 0.000 | 0.000 | ||
| 19073 | 2022.08.22 17:00 | sell limit | 9153 | 5.02 | 94.000 | 0.000 | 0.000 | ||
| 19074 | 2022.08.22 17:00 | sell limit | 9154 | 10.04 | 95.000 | 0.000 | 0.000 | ||
| 19075 | 2022.08.22 17:00 | sell limit | 9155 | 20.09 | 96.000 | 0.000 | 0.000 | ||
| 19076 | 2022.08.22 17:00 | sell limit | 9156 | 40.19 | 97.000 | 0.000 | 0.000 | ||
| 19077 | 2022.08.22 17:00 | sell limit | 9157 | 80.39 | 98.000 | 0.000 | 0.000 | ||
| 19078 | 2022.08.22 18:24 | sell | 9147 | 0.07 | 88.000 | 0.000 | 0.000 | ||
| 19079 | 2022.08.22 18:36 | sell | 9148 | 0.15 | 89.000 | 0.000 | 0.000 | ||
| 19080 | 2022.08.22 19:36 | sell | 9149 | 0.31 | 90.000 | 0.000 | 0.000 | ||
| 19081 | 2022.08.23 03:20 | sell | 9150 | 0.62 | 91.000 | 0.000 | 0.000 | ||
| 19082 | 2022.08.23 12:12 | sell | 9151 | 1.25 | 92.000 | 0.000 | 0.000 | ||
| 19083 | 2022.08.23 16:35 | sell | 9152 | 2.51 | 93.000 | 0.000 | 0.000 | ||
| 19084 | 2022.08.23 17:26 | sell | 9153 | 5.02 | 94.000 | 0.000 | 0.000 | ||
| 19085 | 2022.08.24 06:00 | buy limit | 9158 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 19086 | 2022.08.24 06:00 | buy limit | 9159 | 0.11 | 92.000 | 0.000 | 0.000 | ||
| 19087 | 2022.08.24 06:00 | buy limit | 9160 | 0.22 | 91.000 | 0.000 | 0.000 | ||
| 19088 | 2022.08.24 06:00 | buy limit | 9161 | 0.44 | 90.000 | 0.000 | 0.000 | ||
| 19089 | 2022.08.24 06:00 | buy limit | 9162 | 0.88 | 89.000 | 0.000 | 0.000 | ||
| 19090 | 2022.08.24 06:00 | buy limit | 9163 | 1.77 | 88.000 | 0.000 | 0.000 | ||
| 19091 | 2022.08.24 06:00 | buy limit | 9164 | 3.55 | 87.000 | 0.000 | 0.000 | ||
| 19092 | 2022.08.24 06:00 | buy limit | 9165 | 7.10 | 86.000 | 0.000 | 0.000 | ||
| 19093 | 2022.08.24 06:00 | buy limit | 9166 | 14.20 | 85.000 | 0.000 | 0.000 | ||
| 19094 | 2022.08.24 06:00 | buy limit | 9167 | 28.40 | 84.000 | 0.000 | 0.000 | ||
| 19095 | 2022.08.24 06:00 | buy limit | 9168 | 56.81 | 83.000 | 0.000 | 0.000 | ||
| 19096 | 2022.08.24 06:00 | buy stop | 9169 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 19097 | 2022.08.24 06:00 | buy stop | 9170 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 19098 | 2022.08.24 06:00 | buy stop | 9171 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 19099 | 2022.08.24 06:00 | buy stop | 9172 | 0.05 | 98.000 | 0.000 | 0.000 | ||
| 19100 | 2022.08.24 06:00 | buy stop | 9173 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 19101 | 2022.08.24 06:00 | buy stop | 9174 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 19102 | 2022.08.24 06:00 | buy stop | 9175 | 0.05 | 101.000 | 0.000 | 0.000 | ||
| 19103 | 2022.08.24 06:00 | buy stop | 9176 | 0.05 | 102.000 | 0.000 | 0.000 | ||
| 19104 | 2022.08.24 06:00 | buy stop | 9177 | 0.05 | 103.000 | 0.000 | 0.000 | ||
| 19105 | 2022.08.24 06:00 | buy stop | 9178 | 0.05 | 104.000 | 0.000 | 0.000 | ||
| 19106 | 2022.08.24 06:00 | buy stop | 9179 | 0.05 | 105.000 | 0.000 | 0.000 | ||
| 19107 | 2022.08.24 06:00 | buy stop | 9180 | 0.05 | 106.000 | 0.000 | 0.000 | ||
| 19108 | 2022.08.24 06:00 | buy stop | 9181 | 0.05 | 107.000 | 0.000 | 0.000 | ||
| 19109 | 2022.08.24 06:00 | buy stop | 9182 | 0.05 | 108.000 | 0.000 | 0.000 | ||
| 19110 | 2022.08.24 06:00 | buy stop | 9183 | 0.05 | 109.000 | 0.000 | 0.000 | ||
| 19111 | 2022.08.24 06:00 | buy stop | 9184 | 0.05 | 110.000 | 0.000 | 0.000 | ||
| 19112 | 2022.08.24 06:00 | buy stop | 9185 | 0.05 | 111.000 | 0.000 | 0.000 | ||
| 19113 | 2022.08.24 06:00 | buy stop | 9186 | 0.05 | 112.000 | 0.000 | 0.000 | ||
| 19114 | 2022.08.24 06:00 | buy stop | 9187 | 0.05 | 113.000 | 0.000 | 0.000 | ||
| 19115 | 2022.08.24 11:33 | buy | 9169 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 19116 | 2022.08.24 11:33 | sell | 9154 | 10.04 | 95.000 | 0.000 | 0.000 | ||
| 19117 | 2022.08.24 16:00 | delete | 9187 | 0.05 | 113.000 | 0.000 | 0.000 | ||
| 19118 | 2022.08.24 16:00 | delete | 9186 | 0.05 | 112.000 | 0.000 | 0.000 | ||
| 19119 | 2022.08.24 16:00 | delete | 9185 | 0.05 | 111.000 | 0.000 | 0.000 | ||
| 19120 | 2022.08.24 16:00 | delete | 9184 | 0.05 | 110.000 | 0.000 | 0.000 | ||
| 19121 | 2022.08.24 16:00 | delete | 9183 | 0.05 | 109.000 | 0.000 | 0.000 | ||
| 19122 | 2022.08.24 16:00 | delete | 9182 | 0.05 | 108.000 | 0.000 | 0.000 | ||
| 19123 | 2022.08.24 16:00 | delete | 9181 | 0.05 | 107.000 | 0.000 | 0.000 | ||
| 19124 | 2022.08.24 16:00 | delete | 9180 | 0.05 | 106.000 | 0.000 | 0.000 | ||
| 19125 | 2022.08.24 16:00 | delete | 9179 | 0.05 | 105.000 | 0.000 | 0.000 | ||
| 19126 | 2022.08.24 16:00 | delete | 9178 | 0.05 | 104.000 | 0.000 | 0.000 | ||
| 19127 | 2022.08.24 16:00 | delete | 9177 | 0.05 | 103.000 | 0.000 | 0.000 | ||
| 19128 | 2022.08.24 16:00 | delete | 9176 | 0.05 | 102.000 | 0.000 | 0.000 | ||
| 19129 | 2022.08.24 16:00 | delete | 9175 | 0.05 | 101.000 | 0.000 | 0.000 | ||
| 19130 | 2022.08.24 16:00 | delete | 9174 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 19131 | 2022.08.24 16:00 | delete | 9173 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 19132 | 2022.08.24 16:00 | delete | 9172 | 0.05 | 98.000 | 0.000 | 0.000 | ||
| 19133 | 2022.08.24 16:00 | delete | 9171 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 19134 | 2022.08.24 16:00 | delete | 9170 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 19135 | 2022.08.24 16:00 | close | 9169 | 0.05 | 93.562 | 0.000 | 0.000 | -7.34 | 44558.80 |
| 19136 | 2022.08.24 16:00 | delete | 9168 | 56.81 | 83.000 | 0.000 | 0.000 | ||
| 19137 | 2022.08.24 16:00 | delete | 9167 | 28.40 | 84.000 | 0.000 | 0.000 | ||
| 19138 | 2022.08.24 16:00 | delete | 9166 | 14.20 | 85.000 | 0.000 | 0.000 | ||
| 19139 | 2022.08.24 16:00 | delete | 9165 | 7.10 | 86.000 | 0.000 | 0.000 | ||
| 19140 | 2022.08.24 16:00 | delete | 9164 | 3.55 | 87.000 | 0.000 | 0.000 | ||
| 19141 | 2022.08.24 16:00 | delete | 9163 | 1.77 | 88.000 | 0.000 | 0.000 | ||
| 19142 | 2022.08.24 16:00 | delete | 9162 | 0.88 | 89.000 | 0.000 | 0.000 | ||
| 19143 | 2022.08.24 16:00 | delete | 9161 | 0.44 | 90.000 | 0.000 | 0.000 | ||
| 19144 | 2022.08.24 16:00 | delete | 9160 | 0.22 | 91.000 | 0.000 | 0.000 | ||
| 19145 | 2022.08.24 16:00 | delete | 9159 | 0.11 | 92.000 | 0.000 | 0.000 | ||
| 19146 | 2022.08.24 16:00 | delete | 9158 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 19147 | 2022.08.24 16:00 | buy | 9188 | 0.10 | 93.592 | 0.000 | 0.000 | ||
| 19148 | 2022.08.24 16:00 | buy limit | 9189 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 19149 | 2022.08.24 16:00 | buy limit | 9190 | 0.10 | 92.000 | 0.000 | 0.000 | ||
| 19150 | 2022.08.24 16:00 | buy limit | 9191 | 0.20 | 91.000 | 0.000 | 0.000 | ||
| 19151 | 2022.08.24 16:00 | buy limit | 9192 | 0.41 | 90.000 | 0.000 | 0.000 | ||
| 19152 | 2022.08.24 16:00 | buy limit | 9193 | 0.82 | 89.000 | 0.000 | 0.000 | ||
| 19153 | 2022.08.24 16:00 | buy limit | 9194 | 1.64 | 88.000 | 0.000 | 0.000 | ||
| 19154 | 2022.08.24 16:00 | buy limit | 9195 | 3.29 | 87.000 | 0.000 | 0.000 | ||
| 19155 | 2022.08.24 16:00 | buy limit | 9196 | 6.58 | 86.000 | 0.000 | 0.000 | ||
| 19156 | 2022.08.24 16:00 | buy limit | 9197 | 13.16 | 85.000 | 0.000 | 0.000 | ||
| 19157 | 2022.08.24 16:00 | buy limit | 9198 | 26.33 | 84.000 | 0.000 | 0.000 | ||
| 19158 | 2022.08.24 16:00 | buy limit | 9199 | 52.67 | 83.000 | 0.000 | 0.000 | ||
| 19159 | 2022.08.24 16:00 | buy stop | 9200 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 19160 | 2022.08.24 16:00 | buy stop | 9201 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 19161 | 2022.08.24 16:00 | buy stop | 9202 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 19162 | 2022.08.24 16:00 | buy stop | 9203 | 0.05 | 98.000 | 0.000 | 0.000 | ||
| 19163 | 2022.08.24 16:00 | buy stop | 9204 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 19164 | 2022.08.24 16:00 | buy stop | 9205 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 19165 | 2022.08.24 16:00 | buy stop | 9206 | 0.05 | 101.000 | 0.000 | 0.000 | ||
| 19166 | 2022.08.24 16:00 | buy stop | 9207 | 0.05 | 102.000 | 0.000 | 0.000 | ||
| 19167 | 2022.08.24 16:00 | buy stop | 9208 | 0.05 | 103.000 | 0.000 | 0.000 | ||
| 19168 | 2022.08.24 16:00 | buy stop | 9209 | 0.05 | 104.000 | 0.000 | 0.000 | ||
| 19169 | 2022.08.24 16:00 | buy stop | 9210 | 0.05 | 105.000 | 0.000 | 0.000 | ||
| 19170 | 2022.08.24 16:00 | buy stop | 9211 | 0.05 | 106.000 | 0.000 | 0.000 | ||
| 19171 | 2022.08.24 16:00 | buy stop | 9212 | 0.05 | 107.000 | 0.000 | 0.000 | ||
| 19172 | 2022.08.24 16:00 | buy stop | 9213 | 0.05 | 108.000 | 0.000 | 0.000 | ||
| 19173 | 2022.08.24 16:00 | buy stop | 9214 | 0.05 | 109.000 | 0.000 | 0.000 | ||
| 19174 | 2022.08.24 16:00 | buy stop | 9215 | 0.05 | 110.000 | 0.000 | 0.000 | ||
| 19175 | 2022.08.24 16:00 | buy stop | 9216 | 0.05 | 111.000 | 0.000 | 0.000 | ||
| 19176 | 2022.08.24 16:00 | buy stop | 9217 | 0.05 | 112.000 | 0.000 | 0.000 | ||
| 19177 | 2022.08.24 16:00 | buy stop | 9218 | 0.05 | 113.000 | 0.000 | 0.000 | ||
| 19178 | 2022.08.24 16:00 | delete | 9157 | 80.39 | 98.000 | 0.000 | 0.000 | ||
| 19179 | 2022.08.24 16:00 | delete | 9156 | 40.19 | 97.000 | 0.000 | 0.000 | ||
| 19180 | 2022.08.24 16:00 | delete | 9155 | 20.09 | 96.000 | 0.000 | 0.000 | ||
| 19181 | 2022.08.24 16:00 | delete | 9146 | 0.07 | 67.000 | 0.000 | 0.000 | ||
| 19182 | 2022.08.24 16:00 | delete | 9145 | 0.07 | 68.000 | 0.000 | 0.000 | ||
| 19183 | 2022.08.24 16:00 | delete | 9144 | 0.07 | 69.000 | 0.000 | 0.000 | ||
| 19184 | 2022.08.24 16:00 | delete | 9143 | 0.07 | 70.000 | 0.000 | 0.000 | ||
| 19185 | 2022.08.24 16:00 | delete | 9142 | 0.07 | 71.000 | 0.000 | 0.000 | ||
| 19186 | 2022.08.24 16:00 | delete | 9141 | 0.07 | 72.000 | 0.000 | 0.000 | ||
| 19187 | 2022.08.24 16:00 | delete | 9140 | 0.07 | 73.000 | 0.000 | 0.000 | ||
| 19188 | 2022.08.24 16:00 | delete | 9139 | 0.07 | 74.000 | 0.000 | 0.000 | ||
| 19189 | 2022.08.24 16:00 | delete | 9138 | 0.07 | 75.000 | 0.000 | 0.000 | ||
| 19190 | 2022.08.24 16:00 | delete | 9137 | 0.07 | 76.000 | 0.000 | 0.000 | ||
| 19191 | 2022.08.24 16:00 | delete | 9136 | 0.07 | 77.000 | 0.000 | 0.000 | ||
| 19192 | 2022.08.24 16:00 | delete | 9135 | 0.07 | 78.000 | 0.000 | 0.000 | ||
| 19193 | 2022.08.24 16:00 | delete | 9134 | 0.07 | 79.000 | 0.000 | 0.000 | ||
| 19194 | 2022.08.24 16:00 | delete | 9133 | 0.07 | 80.000 | 0.000 | 0.000 | ||
| 19195 | 2022.08.24 16:00 | delete | 9132 | 0.07 | 81.000 | 0.000 | 0.000 | ||
| 19196 | 2022.08.24 16:00 | delete | 9131 | 0.07 | 82.000 | 0.000 | 0.000 | ||
| 19197 | 2022.08.24 16:00 | delete | 9130 | 0.07 | 83.000 | 0.000 | 0.000 | ||
| 19198 | 2022.08.24 16:00 | delete | 9129 | 0.07 | 84.000 | 0.000 | 0.000 | ||
| 19199 | 2022.08.24 16:00 | delete | 9128 | 0.07 | 85.000 | 0.000 | 0.000 | ||
| 19200 | 2022.08.24 16:00 | delete | 9127 | 0.07 | 86.000 | 0.000 | 0.000 | ||
| 19201 | 2022.08.24 16:00 | close | 9154 | 10.04 | 93.592 | 0.000 | 0.000 | 1383.51 | 45942.31 |
| 19202 | 2022.08.24 16:00 | close | 9153 | 5.02 | 93.592 | 0.000 | 0.000 | 179.02 | 46121.33 |
| 19203 | 2022.08.24 16:00 | close | 9152 | 2.51 | 93.592 | 0.000 | 0.000 | -161.49 | 45959.84 |
| 19204 | 2022.08.24 16:00 | close | 9151 | 1.25 | 93.592 | 0.000 | 0.000 | -205.43 | 45754.42 |
| 19205 | 2022.08.24 16:00 | close | 9150 | 0.62 | 93.592 | 0.000 | 0.000 | -163.89 | 45590.53 |
| 19206 | 2022.08.24 16:00 | close | 9149 | 0.31 | 93.592 | 0.000 | 0.000 | -113.61 | 45476.92 |
| 19207 | 2022.08.24 16:00 | close | 9148 | 0.15 | 93.592 | 0.000 | 0.000 | -69.97 | 45406.95 |
| 19208 | 2022.08.24 16:00 | close | 9147 | 0.07 | 93.592 | 0.000 | 0.000 | -39.65 | 45367.30 |
| 19209 | 2022.08.24 18:30 | buy | 9189 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 19210 | 2022.08.24 19:29 | buy | 9200 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 19211 | 2022.08.24 21:00 | delete | 9218 | 0.05 | 113.000 | 0.000 | 0.000 | ||
| 19212 | 2022.08.24 21:00 | delete | 9217 | 0.05 | 112.000 | 0.000 | 0.000 | ||
| 19213 | 2022.08.24 21:00 | delete | 9216 | 0.05 | 111.000 | 0.000 | 0.000 | ||
| 19214 | 2022.08.24 21:00 | delete | 9215 | 0.05 | 110.000 | 0.000 | 0.000 | ||
| 19215 | 2022.08.24 21:00 | delete | 9214 | 0.05 | 109.000 | 0.000 | 0.000 | ||
| 19216 | 2022.08.24 21:00 | delete | 9213 | 0.05 | 108.000 | 0.000 | 0.000 | ||
| 19217 | 2022.08.24 21:00 | delete | 9212 | 0.05 | 107.000 | 0.000 | 0.000 | ||
| 19218 | 2022.08.24 21:00 | delete | 9211 | 0.05 | 106.000 | 0.000 | 0.000 | ||
| 19219 | 2022.08.24 21:00 | delete | 9210 | 0.05 | 105.000 | 0.000 | 0.000 | ||
| 19220 | 2022.08.24 21:00 | delete | 9209 | 0.05 | 104.000 | 0.000 | 0.000 | ||
| 19221 | 2022.08.24 21:00 | delete | 9208 | 0.05 | 103.000 | 0.000 | 0.000 | ||
| 19222 | 2022.08.24 21:00 | delete | 9207 | 0.05 | 102.000 | 0.000 | 0.000 | ||
| 19223 | 2022.08.24 21:00 | delete | 9206 | 0.05 | 101.000 | 0.000 | 0.000 | ||
| 19224 | 2022.08.24 21:00 | delete | 9205 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 19225 | 2022.08.24 21:00 | delete | 9204 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 19226 | 2022.08.24 21:00 | delete | 9203 | 0.05 | 98.000 | 0.000 | 0.000 | ||
| 19227 | 2022.08.24 21:00 | delete | 9202 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 19228 | 2022.08.24 21:00 | delete | 9201 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 19229 | 2022.08.24 21:00 | close | 9200 | 0.05 | 94.612 | 0.000 | 0.000 | -2.09 | 45365.21 |
| 19230 | 2022.08.24 21:00 | delete | 9199 | 52.67 | 83.000 | 0.000 | 0.000 | ||
| 19231 | 2022.08.24 21:00 | delete | 9198 | 26.33 | 84.000 | 0.000 | 0.000 | ||
| 19232 | 2022.08.24 21:00 | delete | 9197 | 13.16 | 85.000 | 0.000 | 0.000 | ||
| 19233 | 2022.08.24 21:00 | delete | 9196 | 6.58 | 86.000 | 0.000 | 0.000 | ||
| 19234 | 2022.08.24 21:00 | delete | 9195 | 3.29 | 87.000 | 0.000 | 0.000 | ||
| 19235 | 2022.08.24 21:00 | delete | 9194 | 1.64 | 88.000 | 0.000 | 0.000 | ||
| 19236 | 2022.08.24 21:00 | delete | 9193 | 0.82 | 89.000 | 0.000 | 0.000 | ||
| 19237 | 2022.08.24 21:00 | delete | 9192 | 0.41 | 90.000 | 0.000 | 0.000 | ||
| 19238 | 2022.08.24 21:00 | delete | 9191 | 0.20 | 91.000 | 0.000 | 0.000 | ||
| 19239 | 2022.08.24 21:00 | delete | 9190 | 0.10 | 92.000 | 0.000 | 0.000 | ||
| 19240 | 2022.08.24 21:00 | close | 9189 | 0.05 | 94.612 | 0.000 | 0.000 | 7.91 | 45373.12 |
| 19241 | 2022.08.24 21:00 | close | 9188 | 0.10 | 94.612 | 0.000 | 0.000 | 9.90 | 45383.02 |
| 19242 | 2022.08.24 21:00 | buy | 9219 | 0.10 | 94.642 | 0.000 | 0.000 | ||
| 19243 | 2022.08.24 21:00 | buy limit | 9220 | 0.09 | 94.000 | 0.000 | 0.000 | ||
| 19244 | 2022.08.24 21:00 | buy limit | 9221 | 0.19 | 93.000 | 0.000 | 0.000 | ||
| 19245 | 2022.08.24 21:00 | buy limit | 9222 | 0.38 | 92.000 | 0.000 | 0.000 | ||
| 19246 | 2022.08.24 21:00 | buy limit | 9223 | 0.77 | 91.000 | 0.000 | 0.000 | ||
| 19247 | 2022.08.24 21:00 | buy limit | 9224 | 1.55 | 90.000 | 0.000 | 0.000 | ||
| 19248 | 2022.08.24 21:00 | buy limit | 9225 | 3.11 | 89.000 | 0.000 | 0.000 | ||
| 19249 | 2022.08.24 21:00 | buy limit | 9226 | 6.22 | 88.000 | 0.000 | 0.000 | ||
| 19250 | 2022.08.24 21:00 | buy limit | 9227 | 12.45 | 87.000 | 0.000 | 0.000 | ||
| 19251 | 2022.08.24 21:00 | buy limit | 9228 | 24.91 | 86.000 | 0.000 | 0.000 | ||
| 19252 | 2022.08.24 21:00 | buy limit | 9229 | 49.82 | 85.000 | 0.000 | 0.000 | ||
| 19253 | 2022.08.24 21:00 | buy limit | 9230 | 99.65 | 84.000 | 0.000 | 0.000 | ||
| 19254 | 2022.08.24 21:00 | buy stop | 9231 | 0.09 | 96.000 | 0.000 | 0.000 | ||
| 19255 | 2022.08.24 21:00 | buy stop | 9232 | 0.09 | 97.000 | 0.000 | 0.000 | ||
| 19256 | 2022.08.24 21:00 | buy stop | 9233 | 0.09 | 98.000 | 0.000 | 0.000 | ||
| 19257 | 2022.08.24 21:00 | buy stop | 9234 | 0.09 | 99.000 | 0.000 | 0.000 | ||
| 19258 | 2022.08.24 21:00 | buy stop | 9235 | 0.09 | 100.000 | 0.000 | 0.000 | ||
| 19259 | 2022.08.24 21:00 | buy stop | 9236 | 0.09 | 101.000 | 0.000 | 0.000 | ||
| 19260 | 2022.08.24 21:00 | buy stop | 9237 | 0.09 | 102.000 | 0.000 | 0.000 | ||
| 19261 | 2022.08.24 21:00 | buy stop | 9238 | 0.09 | 103.000 | 0.000 | 0.000 | ||
| 19262 | 2022.08.24 21:00 | buy stop | 9239 | 0.09 | 104.000 | 0.000 | 0.000 | ||
| 19263 | 2022.08.24 21:00 | buy stop | 9240 | 0.09 | 105.000 | 0.000 | 0.000 | ||
| 19264 | 2022.08.24 21:00 | buy stop | 9241 | 0.09 | 106.000 | 0.000 | 0.000 | ||
| 19265 | 2022.08.24 21:00 | buy stop | 9242 | 0.09 | 107.000 | 0.000 | 0.000 | ||
| 19266 | 2022.08.24 21:00 | buy stop | 9243 | 0.09 | 108.000 | 0.000 | 0.000 | ||
| 19267 | 2022.08.24 21:00 | buy stop | 9244 | 0.09 | 109.000 | 0.000 | 0.000 | ||
| 19268 | 2022.08.24 21:00 | buy stop | 9245 | 0.09 | 110.000 | 0.000 | 0.000 | ||
| 19269 | 2022.08.24 21:00 | buy stop | 9246 | 0.09 | 111.000 | 0.000 | 0.000 | ||
| 19270 | 2022.08.24 21:00 | buy stop | 9247 | 0.09 | 112.000 | 0.000 | 0.000 | ||
| 19271 | 2022.08.24 21:00 | buy stop | 9248 | 0.09 | 113.000 | 0.000 | 0.000 | ||
| 19272 | 2022.08.24 21:00 | buy stop | 9249 | 0.09 | 114.000 | 0.000 | 0.000 | ||
| 19273 | 2022.08.25 04:00 | delete | 9249 | 0.09 | 114.000 | 0.000 | 0.000 | ||
| 19274 | 2022.08.25 04:00 | delete | 9248 | 0.09 | 113.000 | 0.000 | 0.000 | ||
| 19275 | 2022.08.25 04:00 | delete | 9247 | 0.09 | 112.000 | 0.000 | 0.000 | ||
| 19276 | 2022.08.25 04:00 | delete | 9246 | 0.09 | 111.000 | 0.000 | 0.000 | ||
| 19277 | 2022.08.25 04:00 | delete | 9245 | 0.09 | 110.000 | 0.000 | 0.000 | ||
| 19278 | 2022.08.25 04:00 | delete | 9244 | 0.09 | 109.000 | 0.000 | 0.000 | ||
| 19279 | 2022.08.25 04:00 | delete | 9243 | 0.09 | 108.000 | 0.000 | 0.000 | ||
| 19280 | 2022.08.25 04:00 | delete | 9242 | 0.09 | 107.000 | 0.000 | 0.000 | ||
| 19281 | 2022.08.25 04:00 | delete | 9241 | 0.09 | 106.000 | 0.000 | 0.000 | ||
| 19282 | 2022.08.25 04:00 | delete | 9240 | 0.09 | 105.000 | 0.000 | 0.000 | ||
| 19283 | 2022.08.25 04:00 | delete | 9239 | 0.09 | 104.000 | 0.000 | 0.000 | ||
| 19284 | 2022.08.25 04:00 | delete | 9238 | 0.09 | 103.000 | 0.000 | 0.000 | ||
| 19285 | 2022.08.25 04:00 | delete | 9237 | 0.09 | 102.000 | 0.000 | 0.000 | ||
| 19286 | 2022.08.25 04:00 | delete | 9236 | 0.09 | 101.000 | 0.000 | 0.000 | ||
| 19287 | 2022.08.25 04:00 | delete | 9235 | 0.09 | 100.000 | 0.000 | 0.000 | ||
| 19288 | 2022.08.25 04:00 | delete | 9234 | 0.09 | 99.000 | 0.000 | 0.000 | ||
| 19289 | 2022.08.25 04:00 | delete | 9233 | 0.09 | 98.000 | 0.000 | 0.000 | ||
| 19290 | 2022.08.25 04:00 | delete | 9232 | 0.09 | 97.000 | 0.000 | 0.000 | ||
| 19291 | 2022.08.25 04:00 | delete | 9231 | 0.09 | 96.000 | 0.000 | 0.000 | ||
| 19292 | 2022.08.25 04:00 | delete | 9230 | 99.65 | 84.000 | 0.000 | 0.000 | ||
| 19293 | 2022.08.25 04:00 | delete | 9229 | 49.82 | 85.000 | 0.000 | 0.000 | ||
| 19294 | 2022.08.25 04:00 | delete | 9228 | 24.91 | 86.000 | 0.000 | 0.000 | ||
| 19295 | 2022.08.25 04:00 | delete | 9227 | 12.45 | 87.000 | 0.000 | 0.000 | ||
| 19296 | 2022.08.25 04:00 | delete | 9226 | 6.22 | 88.000 | 0.000 | 0.000 | ||
| 19297 | 2022.08.25 04:00 | delete | 9225 | 3.11 | 89.000 | 0.000 | 0.000 | ||
| 19298 | 2022.08.25 04:00 | delete | 9224 | 1.55 | 90.000 | 0.000 | 0.000 | ||
| 19299 | 2022.08.25 04:00 | delete | 9223 | 0.77 | 91.000 | 0.000 | 0.000 | ||
| 19300 | 2022.08.25 04:00 | delete | 9222 | 0.38 | 92.000 | 0.000 | 0.000 | ||
| 19301 | 2022.08.25 04:00 | delete | 9221 | 0.19 | 93.000 | 0.000 | 0.000 | ||
| 19302 | 2022.08.25 04:00 | delete | 9220 | 0.09 | 94.000 | 0.000 | 0.000 | ||
| 19303 | 2022.08.25 04:00 | close | 9219 | 0.10 | 95.497 | 0.000 | 0.000 | 8.37 | 45391.39 |
| 19304 | 2022.08.25 04:00 | buy | 9250 | 0.10 | 95.527 | 0.000 | 0.000 | ||
| 19305 | 2022.08.25 04:00 | buy limit | 9251 | 0.08 | 95.000 | 0.000 | 0.000 | ||
| 19306 | 2022.08.25 04:00 | buy limit | 9252 | 0.17 | 94.000 | 0.000 | 0.000 | ||
| 19307 | 2022.08.25 04:00 | buy limit | 9253 | 0.34 | 93.000 | 0.000 | 0.000 | ||
| 19308 | 2022.08.25 04:00 | buy limit | 9254 | 0.68 | 92.000 | 0.000 | 0.000 | ||
| 19309 | 2022.08.25 04:00 | buy limit | 9255 | 1.36 | 91.000 | 0.000 | 0.000 | ||
| 19310 | 2022.08.25 04:00 | buy limit | 9256 | 2.73 | 90.000 | 0.000 | 0.000 | ||
| 19311 | 2022.08.25 04:00 | buy limit | 9257 | 5.47 | 89.000 | 0.000 | 0.000 | ||
| 19312 | 2022.08.25 04:00 | buy limit | 9258 | 10.95 | 88.000 | 0.000 | 0.000 | ||
| 19313 | 2022.08.25 04:00 | buy limit | 9259 | 21.90 | 87.000 | 0.000 | 0.000 | ||
| 19314 | 2022.08.25 04:00 | buy limit | 9260 | 43.81 | 86.000 | 0.000 | 0.000 | ||
| 19315 | 2022.08.25 04:00 | buy limit | 9261 | 87.63 | 85.000 | 0.000 | 0.000 | ||
| 19316 | 2022.08.25 04:00 | buy stop | 9262 | 0.08 | 97.000 | 0.000 | 0.000 | ||
| 19317 | 2022.08.25 04:00 | buy stop | 9263 | 0.08 | 98.000 | 0.000 | 0.000 | ||
| 19318 | 2022.08.25 04:00 | buy stop | 9264 | 0.08 | 99.000 | 0.000 | 0.000 | ||
| 19319 | 2022.08.25 04:00 | buy stop | 9265 | 0.08 | 100.000 | 0.000 | 0.000 | ||
| 19320 | 2022.08.25 04:00 | buy stop | 9266 | 0.08 | 101.000 | 0.000 | 0.000 | ||
| 19321 | 2022.08.25 04:00 | buy stop | 9267 | 0.08 | 102.000 | 0.000 | 0.000 | ||
| 19322 | 2022.08.25 04:00 | buy stop | 9268 | 0.08 | 103.000 | 0.000 | 0.000 | ||
| 19323 | 2022.08.25 04:00 | buy stop | 9269 | 0.08 | 104.000 | 0.000 | 0.000 | ||
| 19324 | 2022.08.25 04:00 | buy stop | 9270 | 0.08 | 105.000 | 0.000 | 0.000 | ||
| 19325 | 2022.08.25 04:00 | buy stop | 9271 | 0.08 | 106.000 | 0.000 | 0.000 | ||
| 19326 | 2022.08.25 04:00 | buy stop | 9272 | 0.08 | 107.000 | 0.000 | 0.000 | ||
| 19327 | 2022.08.25 04:00 | buy stop | 9273 | 0.08 | 108.000 | 0.000 | 0.000 | ||
| 19328 | 2022.08.25 04:00 | buy stop | 9274 | 0.08 | 109.000 | 0.000 | 0.000 | ||
| 19329 | 2022.08.25 04:00 | buy stop | 9275 | 0.08 | 110.000 | 0.000 | 0.000 | ||
| 19330 | 2022.08.25 04:00 | buy stop | 9276 | 0.08 | 111.000 | 0.000 | 0.000 | ||
| 19331 | 2022.08.25 04:00 | buy stop | 9277 | 0.08 | 112.000 | 0.000 | 0.000 | ||
| 19332 | 2022.08.25 04:00 | buy stop | 9278 | 0.08 | 113.000 | 0.000 | 0.000 | ||
| 19333 | 2022.08.25 04:00 | buy stop | 9279 | 0.08 | 114.000 | 0.000 | 0.000 | ||
| 19334 | 2022.08.25 04:00 | buy stop | 9280 | 0.08 | 115.000 | 0.000 | 0.000 | ||
| 19335 | 2022.08.25 09:38 | buy | 9251 | 0.08 | 95.000 | 0.000 | 0.000 | ||
| 19336 | 2022.08.25 17:11 | buy | 9252 | 0.17 | 94.000 | 0.000 | 0.000 | ||
| 19337 | 2022.08.25 20:50 | buy | 9253 | 0.34 | 93.000 | 0.000 | 0.000 | ||
| 19338 | 2022.08.26 15:56 | buy | 9254 | 0.68 | 92.000 | 0.000 | 0.000 | ||
| 19339 | 2022.08.26 22:00 | delete | 9280 | 0.08 | 115.000 | 0.000 | 0.000 | ||
| 19340 | 2022.08.26 22:00 | delete | 9279 | 0.08 | 114.000 | 0.000 | 0.000 | ||
| 19341 | 2022.08.26 22:00 | delete | 9278 | 0.08 | 113.000 | 0.000 | 0.000 | ||
| 19342 | 2022.08.26 22:00 | delete | 9277 | 0.08 | 112.000 | 0.000 | 0.000 | ||
| 19343 | 2022.08.26 22:00 | delete | 9276 | 0.08 | 111.000 | 0.000 | 0.000 | ||
| 19344 | 2022.08.26 22:00 | delete | 9275 | 0.08 | 110.000 | 0.000 | 0.000 | ||
| 19345 | 2022.08.26 22:00 | delete | 9274 | 0.08 | 109.000 | 0.000 | 0.000 | ||
| 19346 | 2022.08.26 22:00 | delete | 9273 | 0.08 | 108.000 | 0.000 | 0.000 | ||
| 19347 | 2022.08.26 22:00 | delete | 9272 | 0.08 | 107.000 | 0.000 | 0.000 | ||
| 19348 | 2022.08.26 22:00 | delete | 9271 | 0.08 | 106.000 | 0.000 | 0.000 | ||
| 19349 | 2022.08.26 22:00 | delete | 9270 | 0.08 | 105.000 | 0.000 | 0.000 | ||
| 19350 | 2022.08.26 22:00 | delete | 9269 | 0.08 | 104.000 | 0.000 | 0.000 | ||
| 19351 | 2022.08.26 22:00 | delete | 9268 | 0.08 | 103.000 | 0.000 | 0.000 | ||
| 19352 | 2022.08.26 22:00 | delete | 9267 | 0.08 | 102.000 | 0.000 | 0.000 | ||
| 19353 | 2022.08.26 22:00 | delete | 9266 | 0.08 | 101.000 | 0.000 | 0.000 | ||
| 19354 | 2022.08.26 22:00 | delete | 9265 | 0.08 | 100.000 | 0.000 | 0.000 | ||
| 19355 | 2022.08.26 22:00 | delete | 9264 | 0.08 | 99.000 | 0.000 | 0.000 | ||
| 19356 | 2022.08.26 22:00 | delete | 9263 | 0.08 | 98.000 | 0.000 | 0.000 | ||
| 19357 | 2022.08.26 22:00 | delete | 9262 | 0.08 | 97.000 | 0.000 | 0.000 | ||
| 19358 | 2022.08.26 22:00 | delete | 9261 | 87.63 | 85.000 | 0.000 | 0.000 | ||
| 19359 | 2022.08.26 22:00 | delete | 9260 | 43.81 | 86.000 | 0.000 | 0.000 | ||
| 19360 | 2022.08.26 22:00 | delete | 9259 | 21.90 | 87.000 | 0.000 | 0.000 | ||
| 19361 | 2022.08.26 22:00 | delete | 9258 | 10.95 | 88.000 | 0.000 | 0.000 | ||
| 19362 | 2022.08.26 22:00 | delete | 9257 | 5.47 | 89.000 | 0.000 | 0.000 | ||
| 19363 | 2022.08.26 22:00 | delete | 9256 | 2.73 | 90.000 | 0.000 | 0.000 | ||
| 19364 | 2022.08.26 22:00 | delete | 9255 | 1.36 | 91.000 | 0.000 | 0.000 | ||
| 19365 | 2022.08.26 22:00 | close | 9254 | 0.68 | 93.092 | 0.000 | 0.000 | 72.22 | 45463.61 |
| 19366 | 2022.08.26 22:00 | close | 9253 | 0.34 | 93.092 | 0.000 | 0.000 | 2.53 | 45466.15 |
| 19367 | 2022.08.26 22:00 | close | 9252 | 0.17 | 93.092 | 0.000 | 0.000 | -15.74 | 45450.41 |
| 19368 | 2022.08.26 22:00 | close | 9251 | 0.08 | 93.092 | 0.000 | 0.000 | -15.40 | 45435.01 |
| 19369 | 2022.08.26 22:00 | close | 9250 | 0.10 | 93.092 | 0.000 | 0.000 | -24.53 | 45410.48 |
| 19370 | 2022.08.29 06:00 | buy limit | 9281 | 0.07 | 93.000 | 0.000 | 0.000 | ||
| 19371 | 2022.08.29 06:00 | buy limit | 9282 | 0.15 | 92.000 | 0.000 | 0.000 | ||
| 19372 | 2022.08.29 06:00 | buy limit | 9283 | 0.30 | 91.000 | 0.000 | 0.000 | ||
| 19373 | 2022.08.29 06:00 | buy limit | 9284 | 0.60 | 90.000 | 0.000 | 0.000 | ||
| 19374 | 2022.08.29 06:00 | buy limit | 9285 | 1.21 | 89.000 | 0.000 | 0.000 | ||
| 19375 | 2022.08.29 06:00 | buy limit | 9286 | 2.43 | 88.000 | 0.000 | 0.000 | ||
| 19376 | 2022.08.29 06:00 | buy limit | 9287 | 4.86 | 87.000 | 0.000 | 0.000 | ||
| 19377 | 2022.08.29 06:00 | buy limit | 9288 | 9.72 | 86.000 | 0.000 | 0.000 | ||
| 19378 | 2022.08.29 06:00 | buy limit | 9289 | 19.45 | 85.000 | 0.000 | 0.000 | ||
| 19379 | 2022.08.29 06:00 | buy limit | 9290 | 38.90 | 84.000 | 0.000 | 0.000 | ||
| 19380 | 2022.08.29 06:00 | buy limit | 9291 | 77.80 | 83.000 | 0.000 | 0.000 | ||
| 19381 | 2022.08.29 06:00 | buy stop | 9292 | 0.07 | 95.000 | 0.000 | 0.000 | ||
| 19382 | 2022.08.29 06:00 | buy stop | 9293 | 0.07 | 96.000 | 0.000 | 0.000 | ||
| 19383 | 2022.08.29 06:00 | buy stop | 9294 | 0.07 | 97.000 | 0.000 | 0.000 | ||
| 19384 | 2022.08.29 06:00 | buy stop | 9295 | 0.07 | 98.000 | 0.000 | 0.000 | ||
| 19385 | 2022.08.29 06:00 | buy stop | 9296 | 0.07 | 99.000 | 0.000 | 0.000 | ||
| 19386 | 2022.08.29 06:00 | buy stop | 9297 | 0.07 | 100.000 | 0.000 | 0.000 | ||
| 19387 | 2022.08.29 06:00 | buy stop | 9298 | 0.07 | 101.000 | 0.000 | 0.000 | ||
| 19388 | 2022.08.29 06:00 | buy stop | 9299 | 0.07 | 102.000 | 0.000 | 0.000 | ||
| 19389 | 2022.08.29 06:00 | buy stop | 9300 | 0.07 | 103.000 | 0.000 | 0.000 | ||
| 19390 | 2022.08.29 06:00 | buy stop | 9301 | 0.07 | 104.000 | 0.000 | 0.000 | ||
| 19391 | 2022.08.29 06:00 | buy stop | 9302 | 0.07 | 105.000 | 0.000 | 0.000 | ||
| 19392 | 2022.08.29 06:00 | buy stop | 9303 | 0.07 | 106.000 | 0.000 | 0.000 | ||
| 19393 | 2022.08.29 06:00 | buy stop | 9304 | 0.07 | 107.000 | 0.000 | 0.000 | ||
| 19394 | 2022.08.29 06:00 | buy stop | 9305 | 0.07 | 108.000 | 0.000 | 0.000 | ||
| 19395 | 2022.08.29 06:00 | buy stop | 9306 | 0.07 | 109.000 | 0.000 | 0.000 | ||
| 19396 | 2022.08.29 06:00 | buy stop | 9307 | 0.07 | 110.000 | 0.000 | 0.000 | ||
| 19397 | 2022.08.29 06:00 | buy stop | 9308 | 0.07 | 111.000 | 0.000 | 0.000 | ||
| 19398 | 2022.08.29 06:00 | buy stop | 9309 | 0.07 | 112.000 | 0.000 | 0.000 | ||
| 19399 | 2022.08.29 06:00 | buy stop | 9310 | 0.07 | 113.000 | 0.000 | 0.000 | ||
| 19400 | 2022.08.29 06:00 | buy stop | 9311 | 0.07 | 114.000 | 0.000 | 0.000 | ||
| 19401 | 2022.08.29 16:35 | buy | 9292 | 0.07 | 95.000 | 0.000 | 0.000 | ||
| 19402 | 2022.08.29 17:10 | buy | 9293 | 0.07 | 96.000 | 0.000 | 0.000 | ||
| 19403 | 2022.08.29 19:00 | delete | 9311 | 0.07 | 114.000 | 0.000 | 0.000 | ||
| 19404 | 2022.08.29 19:00 | delete | 9310 | 0.07 | 113.000 | 0.000 | 0.000 | ||
| 19405 | 2022.08.29 19:00 | delete | 9309 | 0.07 | 112.000 | 0.000 | 0.000 | ||
| 19406 | 2022.08.29 19:00 | delete | 9308 | 0.07 | 111.000 | 0.000 | 0.000 | ||
| 19407 | 2022.08.29 19:00 | delete | 9307 | 0.07 | 110.000 | 0.000 | 0.000 | ||
| 19408 | 2022.08.29 19:00 | delete | 9306 | 0.07 | 109.000 | 0.000 | 0.000 | ||
| 19409 | 2022.08.29 19:00 | delete | 9305 | 0.07 | 108.000 | 0.000 | 0.000 | ||
| 19410 | 2022.08.29 19:00 | delete | 9304 | 0.07 | 107.000 | 0.000 | 0.000 | ||
| 19411 | 2022.08.29 19:00 | delete | 9303 | 0.07 | 106.000 | 0.000 | 0.000 | ||
| 19412 | 2022.08.29 19:00 | delete | 9302 | 0.07 | 105.000 | 0.000 | 0.000 | ||
| 19413 | 2022.08.29 19:00 | delete | 9301 | 0.07 | 104.000 | 0.000 | 0.000 | ||
| 19414 | 2022.08.29 19:00 | delete | 9300 | 0.07 | 103.000 | 0.000 | 0.000 | ||
| 19415 | 2022.08.29 19:00 | delete | 9299 | 0.07 | 102.000 | 0.000 | 0.000 | ||
| 19416 | 2022.08.29 19:00 | delete | 9298 | 0.07 | 101.000 | 0.000 | 0.000 | ||
| 19417 | 2022.08.29 19:00 | delete | 9297 | 0.07 | 100.000 | 0.000 | 0.000 | ||
| 19418 | 2022.08.29 19:00 | delete | 9296 | 0.07 | 99.000 | 0.000 | 0.000 | ||
| 19419 | 2022.08.29 19:00 | delete | 9295 | 0.07 | 98.000 | 0.000 | 0.000 | ||
| 19420 | 2022.08.29 19:00 | delete | 9294 | 0.07 | 97.000 | 0.000 | 0.000 | ||
| 19421 | 2022.08.29 19:00 | close | 9293 | 0.07 | 96.177 | 0.000 | 0.000 | 1.03 | 45411.51 |
| 19422 | 2022.08.29 19:00 | close | 9292 | 0.07 | 96.177 | 0.000 | 0.000 | 8.03 | 45419.54 |
| 19423 | 2022.08.29 19:00 | delete | 9291 | 77.80 | 83.000 | 0.000 | 0.000 | ||
| 19424 | 2022.08.29 19:00 | delete | 9290 | 38.90 | 84.000 | 0.000 | 0.000 | ||
| 19425 | 2022.08.29 19:00 | delete | 9289 | 19.45 | 85.000 | 0.000 | 0.000 | ||
| 19426 | 2022.08.29 19:00 | delete | 9288 | 9.72 | 86.000 | 0.000 | 0.000 | ||
| 19427 | 2022.08.29 19:00 | delete | 9287 | 4.86 | 87.000 | 0.000 | 0.000 | ||
| 19428 | 2022.08.29 19:00 | delete | 9286 | 2.43 | 88.000 | 0.000 | 0.000 | ||
| 19429 | 2022.08.29 19:00 | delete | 9285 | 1.21 | 89.000 | 0.000 | 0.000 | ||
| 19430 | 2022.08.29 19:00 | delete | 9284 | 0.60 | 90.000 | 0.000 | 0.000 | ||
| 19431 | 2022.08.29 19:00 | delete | 9283 | 0.30 | 91.000 | 0.000 | 0.000 | ||
| 19432 | 2022.08.29 19:00 | delete | 9282 | 0.15 | 92.000 | 0.000 | 0.000 | ||
| 19433 | 2022.08.29 19:00 | delete | 9281 | 0.07 | 93.000 | 0.000 | 0.000 | ||
| 19434 | 2022.08.29 19:00 | buy | 9312 | 0.10 | 96.207 | 0.000 | 0.000 | ||
| 19435 | 2022.08.29 19:00 | buy limit | 9313 | 0.08 | 95.000 | 0.000 | 0.000 | ||
| 19436 | 2022.08.29 19:00 | buy limit | 9314 | 0.16 | 94.000 | 0.000 | 0.000 | ||
| 19437 | 2022.08.29 19:00 | buy limit | 9315 | 0.32 | 93.000 | 0.000 | 0.000 | ||
| 19438 | 2022.08.29 19:00 | buy limit | 9316 | 0.64 | 92.000 | 0.000 | 0.000 | ||
| 19439 | 2022.08.29 19:00 | buy limit | 9317 | 1.29 | 91.000 | 0.000 | 0.000 | ||
| 19440 | 2022.08.29 19:00 | buy limit | 9318 | 2.58 | 90.000 | 0.000 | 0.000 | ||
| 19441 | 2022.08.29 19:00 | buy limit | 9319 | 5.17 | 89.000 | 0.000 | 0.000 | ||
| 19442 | 2022.08.29 19:00 | buy limit | 9320 | 10.35 | 88.000 | 0.000 | 0.000 | ||
| 19443 | 2022.08.29 19:00 | buy limit | 9321 | 20.71 | 87.000 | 0.000 | 0.000 | ||
| 19444 | 2022.08.29 19:00 | buy limit | 9322 | 41.43 | 86.000 | 0.000 | 0.000 | ||
| 19445 | 2022.08.29 19:00 | buy limit | 9323 | 82.87 | 85.000 | 0.000 | 0.000 | ||
| 19446 | 2022.08.29 19:00 | buy stop | 9324 | 0.08 | 97.000 | 0.000 | 0.000 | ||
| 19447 | 2022.08.29 19:00 | buy stop | 9325 | 0.08 | 98.000 | 0.000 | 0.000 | ||
| 19448 | 2022.08.29 19:00 | buy stop | 9326 | 0.08 | 99.000 | 0.000 | 0.000 | ||
| 19449 | 2022.08.29 19:00 | buy stop | 9327 | 0.08 | 100.000 | 0.000 | 0.000 | ||
| 19450 | 2022.08.29 19:00 | buy stop | 9328 | 0.08 | 101.000 | 0.000 | 0.000 | ||
| 19451 | 2022.08.29 19:00 | buy stop | 9329 | 0.08 | 102.000 | 0.000 | 0.000 | ||
| 19452 | 2022.08.29 19:00 | buy stop | 9330 | 0.08 | 103.000 | 0.000 | 0.000 | ||
| 19453 | 2022.08.29 19:00 | buy stop | 9331 | 0.08 | 104.000 | 0.000 | 0.000 | ||
| 19454 | 2022.08.29 19:00 | buy stop | 9332 | 0.08 | 105.000 | 0.000 | 0.000 | ||
| 19455 | 2022.08.29 19:00 | buy stop | 9333 | 0.08 | 106.000 | 0.000 | 0.000 | ||
| 19456 | 2022.08.29 19:00 | buy stop | 9334 | 0.08 | 107.000 | 0.000 | 0.000 | ||
| 19457 | 2022.08.29 19:00 | buy stop | 9335 | 0.08 | 108.000 | 0.000 | 0.000 | ||
| 19458 | 2022.08.29 19:00 | buy stop | 9336 | 0.08 | 109.000 | 0.000 | 0.000 | ||
| 19459 | 2022.08.29 19:00 | buy stop | 9337 | 0.08 | 110.000 | 0.000 | 0.000 | ||
| 19460 | 2022.08.29 19:00 | buy stop | 9338 | 0.08 | 111.000 | 0.000 | 0.000 | ||
| 19461 | 2022.08.29 19:00 | buy stop | 9339 | 0.08 | 112.000 | 0.000 | 0.000 | ||
| 19462 | 2022.08.29 19:00 | buy stop | 9340 | 0.08 | 113.000 | 0.000 | 0.000 | ||
| 19463 | 2022.08.29 19:00 | buy stop | 9341 | 0.08 | 114.000 | 0.000 | 0.000 | ||
| 19464 | 2022.08.29 19:00 | buy stop | 9342 | 0.08 | 115.000 | 0.000 | 0.000 | ||
| 19465 | 2022.08.29 19:00 | buy stop | 9343 | 0.08 | 116.000 | 0.000 | 0.000 | ||
| 19466 | 2022.08.29 20:43 | buy | 9324 | 0.08 | 97.000 | 0.000 | 0.000 | ||
| 19467 | 2022.08.30 11:00 | delete | 9343 | 0.08 | 116.000 | 0.000 | 0.000 | ||
| 19468 | 2022.08.30 11:00 | delete | 9342 | 0.08 | 115.000 | 0.000 | 0.000 | ||
| 19469 | 2022.08.30 11:00 | delete | 9341 | 0.08 | 114.000 | 0.000 | 0.000 | ||
| 19470 | 2022.08.30 11:00 | delete | 9340 | 0.08 | 113.000 | 0.000 | 0.000 | ||
| 19471 | 2022.08.30 11:00 | delete | 9339 | 0.08 | 112.000 | 0.000 | 0.000 | ||
| 19472 | 2022.08.30 11:00 | delete | 9338 | 0.08 | 111.000 | 0.000 | 0.000 | ||
| 19473 | 2022.08.30 11:00 | delete | 9337 | 0.08 | 110.000 | 0.000 | 0.000 | ||
| 19474 | 2022.08.30 11:00 | delete | 9336 | 0.08 | 109.000 | 0.000 | 0.000 | ||
| 19475 | 2022.08.30 11:00 | delete | 9335 | 0.08 | 108.000 | 0.000 | 0.000 | ||
| 19476 | 2022.08.30 11:00 | delete | 9334 | 0.08 | 107.000 | 0.000 | 0.000 | ||
| 19477 | 2022.08.30 11:00 | delete | 9333 | 0.08 | 106.000 | 0.000 | 0.000 | ||
| 19478 | 2022.08.30 11:00 | delete | 9332 | 0.08 | 105.000 | 0.000 | 0.000 | ||
| 19479 | 2022.08.30 11:00 | delete | 9331 | 0.08 | 104.000 | 0.000 | 0.000 | ||
| 19480 | 2022.08.30 11:00 | delete | 9330 | 0.08 | 103.000 | 0.000 | 0.000 | ||
| 19481 | 2022.08.30 11:00 | delete | 9329 | 0.08 | 102.000 | 0.000 | 0.000 | ||
| 19482 | 2022.08.30 11:00 | delete | 9328 | 0.08 | 101.000 | 0.000 | 0.000 | ||
| 19483 | 2022.08.30 11:00 | delete | 9327 | 0.08 | 100.000 | 0.000 | 0.000 | ||
| 19484 | 2022.08.30 11:00 | delete | 9326 | 0.08 | 99.000 | 0.000 | 0.000 | ||
| 19485 | 2022.08.30 11:00 | delete | 9325 | 0.08 | 98.000 | 0.000 | 0.000 | ||
| 19486 | 2022.08.30 11:00 | close | 9324 | 0.08 | 97.267 | 0.000 | 0.000 | 2.00 | 45421.54 |
| 19487 | 2022.08.30 11:00 | delete | 9323 | 82.87 | 85.000 | 0.000 | 0.000 | ||
| 19488 | 2022.08.30 11:00 | delete | 9322 | 41.43 | 86.000 | 0.000 | 0.000 | ||
| 19489 | 2022.08.30 11:00 | delete | 9321 | 20.71 | 87.000 | 0.000 | 0.000 | ||
| 19490 | 2022.08.30 11:00 | delete | 9320 | 10.35 | 88.000 | 0.000 | 0.000 | ||
| 19491 | 2022.08.30 11:00 | delete | 9319 | 5.17 | 89.000 | 0.000 | 0.000 | ||
| 19492 | 2022.08.30 11:00 | delete | 9318 | 2.58 | 90.000 | 0.000 | 0.000 | ||
| 19493 | 2022.08.30 11:00 | delete | 9317 | 1.29 | 91.000 | 0.000 | 0.000 | ||
| 19494 | 2022.08.30 11:00 | delete | 9316 | 0.64 | 92.000 | 0.000 | 0.000 | ||
| 19495 | 2022.08.30 11:00 | delete | 9315 | 0.32 | 93.000 | 0.000 | 0.000 | ||
| 19496 | 2022.08.30 11:00 | delete | 9314 | 0.16 | 94.000 | 0.000 | 0.000 | ||
| 19497 | 2022.08.30 11:00 | delete | 9313 | 0.08 | 95.000 | 0.000 | 0.000 | ||
| 19498 | 2022.08.30 11:00 | close | 9312 | 0.10 | 97.267 | 0.000 | 0.000 | 10.42 | 45431.96 |
| 19499 | 2022.09.01 17:00 | sell stop | 9344 | 0.08 | 86.000 | 0.000 | 0.000 | ||
| 19500 | 2022.09.01 17:00 | sell stop | 9345 | 0.08 | 85.000 | 0.000 | 0.000 | ||
| 19501 | 2022.09.01 17:00 | sell stop | 9346 | 0.08 | 84.000 | 0.000 | 0.000 | ||
| 19502 | 2022.09.01 17:00 | sell stop | 9347 | 0.08 | 83.000 | 0.000 | 0.000 | ||
| 19503 | 2022.09.01 17:00 | sell stop | 9348 | 0.08 | 82.000 | 0.000 | 0.000 | ||
| 19504 | 2022.09.01 17:00 | sell stop | 9349 | 0.08 | 81.000 | 0.000 | 0.000 | ||
| 19505 | 2022.09.01 17:00 | sell stop | 9350 | 0.08 | 80.000 | 0.000 | 0.000 | ||
| 19506 | 2022.09.01 17:00 | sell stop | 9351 | 0.08 | 79.000 | 0.000 | 0.000 | ||
| 19507 | 2022.09.01 17:00 | sell stop | 9352 | 0.08 | 78.000 | 0.000 | 0.000 | ||
| 19508 | 2022.09.01 17:00 | sell stop | 9353 | 0.08 | 77.000 | 0.000 | 0.000 | ||
| 19509 | 2022.09.01 17:00 | sell stop | 9354 | 0.08 | 76.000 | 0.000 | 0.000 | ||
| 19510 | 2022.09.01 17:00 | sell stop | 9355 | 0.08 | 75.000 | 0.000 | 0.000 | ||
| 19511 | 2022.09.01 17:00 | sell stop | 9356 | 0.08 | 74.000 | 0.000 | 0.000 | ||
| 19512 | 2022.09.01 17:00 | sell stop | 9357 | 0.08 | 73.000 | 0.000 | 0.000 | ||
| 19513 | 2022.09.01 17:00 | sell stop | 9358 | 0.08 | 72.000 | 0.000 | 0.000 | ||
| 19514 | 2022.09.01 17:00 | sell stop | 9359 | 0.08 | 71.000 | 0.000 | 0.000 | ||
| 19515 | 2022.09.01 17:00 | sell stop | 9360 | 0.08 | 70.000 | 0.000 | 0.000 | ||
| 19516 | 2022.09.01 17:00 | sell stop | 9361 | 0.08 | 69.000 | 0.000 | 0.000 | ||
| 19517 | 2022.09.01 17:00 | sell stop | 9362 | 0.08 | 68.000 | 0.000 | 0.000 | ||
| 19518 | 2022.09.01 17:00 | sell stop | 9363 | 0.08 | 67.000 | 0.000 | 0.000 | ||
| 19519 | 2022.09.01 17:00 | sell limit | 9364 | 0.08 | 88.000 | 0.000 | 0.000 | ||
| 19520 | 2022.09.01 17:00 | sell limit | 9365 | 0.16 | 89.000 | 0.000 | 0.000 | ||
| 19521 | 2022.09.01 17:00 | sell limit | 9366 | 0.32 | 90.000 | 0.000 | 0.000 | ||
| 19522 | 2022.09.01 17:00 | sell limit | 9367 | 0.64 | 91.000 | 0.000 | 0.000 | ||
| 19523 | 2022.09.01 17:00 | sell limit | 9368 | 1.29 | 92.000 | 0.000 | 0.000 | ||
| 19524 | 2022.09.01 17:00 | sell limit | 9369 | 2.58 | 93.000 | 0.000 | 0.000 | ||
| 19525 | 2022.09.01 17:00 | sell limit | 9370 | 5.17 | 94.000 | 0.000 | 0.000 | ||
| 19526 | 2022.09.01 17:00 | sell limit | 9371 | 10.35 | 95.000 | 0.000 | 0.000 | ||
| 19527 | 2022.09.01 17:00 | sell limit | 9372 | 20.71 | 96.000 | 0.000 | 0.000 | ||
| 19528 | 2022.09.01 17:00 | sell limit | 9373 | 41.43 | 97.000 | 0.000 | 0.000 | ||
| 19529 | 2022.09.01 17:00 | sell limit | 9374 | 82.87 | 98.000 | 0.000 | 0.000 | ||
| 19530 | 2022.09.01 17:23 | sell | 9364 | 0.08 | 88.000 | 0.000 | 0.000 | ||
| 19531 | 2022.09.01 20:00 | delete | 9374 | 82.87 | 98.000 | 0.000 | 0.000 | ||
| 19532 | 2022.09.01 20:00 | delete | 9373 | 41.43 | 97.000 | 0.000 | 0.000 | ||
| 19533 | 2022.09.01 20:00 | delete | 9372 | 20.71 | 96.000 | 0.000 | 0.000 | ||
| 19534 | 2022.09.01 20:00 | delete | 9371 | 10.35 | 95.000 | 0.000 | 0.000 | ||
| 19535 | 2022.09.01 20:00 | delete | 9370 | 5.17 | 94.000 | 0.000 | 0.000 | ||
| 19536 | 2022.09.01 20:00 | delete | 9369 | 2.58 | 93.000 | 0.000 | 0.000 | ||
| 19537 | 2022.09.01 20:00 | delete | 9368 | 1.29 | 92.000 | 0.000 | 0.000 | ||
| 19538 | 2022.09.01 20:00 | delete | 9367 | 0.64 | 91.000 | 0.000 | 0.000 | ||
| 19539 | 2022.09.01 20:00 | delete | 9366 | 0.32 | 90.000 | 0.000 | 0.000 | ||
| 19540 | 2022.09.01 20:00 | delete | 9365 | 0.16 | 89.000 | 0.000 | 0.000 | ||
| 19541 | 2022.09.01 20:00 | close | 9364 | 0.08 | 86.798 | 0.000 | 0.000 | 9.38 | 45441.34 |
| 19542 | 2022.09.01 20:00 | delete | 9363 | 0.08 | 67.000 | 0.000 | 0.000 | ||
| 19543 | 2022.09.01 20:00 | delete | 9362 | 0.08 | 68.000 | 0.000 | 0.000 | ||
| 19544 | 2022.09.01 20:00 | delete | 9361 | 0.08 | 69.000 | 0.000 | 0.000 | ||
| 19545 | 2022.09.01 20:00 | delete | 9360 | 0.08 | 70.000 | 0.000 | 0.000 | ||
| 19546 | 2022.09.01 20:00 | delete | 9359 | 0.08 | 71.000 | 0.000 | 0.000 | ||
| 19547 | 2022.09.01 20:00 | delete | 9358 | 0.08 | 72.000 | 0.000 | 0.000 | ||
| 19548 | 2022.09.01 20:00 | delete | 9357 | 0.08 | 73.000 | 0.000 | 0.000 | ||
| 19549 | 2022.09.01 20:00 | delete | 9356 | 0.08 | 74.000 | 0.000 | 0.000 | ||
| 19550 | 2022.09.01 20:00 | delete | 9355 | 0.08 | 75.000 | 0.000 | 0.000 | ||
| 19551 | 2022.09.01 20:00 | delete | 9354 | 0.08 | 76.000 | 0.000 | 0.000 | ||
| 19552 | 2022.09.01 20:00 | delete | 9353 | 0.08 | 77.000 | 0.000 | 0.000 | ||
| 19553 | 2022.09.01 20:00 | delete | 9352 | 0.08 | 78.000 | 0.000 | 0.000 | ||
| 19554 | 2022.09.01 20:00 | delete | 9351 | 0.08 | 79.000 | 0.000 | 0.000 | ||
| 19555 | 2022.09.01 20:00 | delete | 9350 | 0.08 | 80.000 | 0.000 | 0.000 | ||
| 19556 | 2022.09.01 20:00 | delete | 9349 | 0.08 | 81.000 | 0.000 | 0.000 | ||
| 19557 | 2022.09.01 20:00 | delete | 9348 | 0.08 | 82.000 | 0.000 | 0.000 | ||
| 19558 | 2022.09.01 20:00 | delete | 9347 | 0.08 | 83.000 | 0.000 | 0.000 | ||
| 19559 | 2022.09.01 20:00 | delete | 9346 | 0.08 | 84.000 | 0.000 | 0.000 | ||
| 19560 | 2022.09.01 20:00 | delete | 9345 | 0.08 | 85.000 | 0.000 | 0.000 | ||
| 19561 | 2022.09.01 20:00 | delete | 9344 | 0.08 | 86.000 | 0.000 | 0.000 | ||
| 19562 | 2022.09.01 20:00 | sell stop | 9375 | 0.09 | 86.000 | 0.000 | 0.000 | ||
| 19563 | 2022.09.01 20:00 | sell stop | 9376 | 0.09 | 85.000 | 0.000 | 0.000 | ||
| 19564 | 2022.09.01 20:00 | sell stop | 9377 | 0.09 | 84.000 | 0.000 | 0.000 | ||
| 19565 | 2022.09.01 20:00 | sell stop | 9378 | 0.09 | 83.000 | 0.000 | 0.000 | ||
| 19566 | 2022.09.01 20:00 | sell stop | 9379 | 0.09 | 82.000 | 0.000 | 0.000 | ||
| 19567 | 2022.09.01 20:00 | sell stop | 9380 | 0.09 | 81.000 | 0.000 | 0.000 | ||
| 19568 | 2022.09.01 20:00 | sell stop | 9381 | 0.09 | 80.000 | 0.000 | 0.000 | ||
| 19569 | 2022.09.01 20:00 | sell stop | 9382 | 0.09 | 79.000 | 0.000 | 0.000 | ||
| 19570 | 2022.09.01 20:00 | sell stop | 9383 | 0.09 | 78.000 | 0.000 | 0.000 | ||
| 19571 | 2022.09.01 20:00 | sell stop | 9384 | 0.09 | 77.000 | 0.000 | 0.000 | ||
| 19572 | 2022.09.01 20:00 | sell stop | 9385 | 0.09 | 76.000 | 0.000 | 0.000 | ||
| 19573 | 2022.09.01 20:00 | sell stop | 9386 | 0.09 | 75.000 | 0.000 | 0.000 | ||
| 19574 | 2022.09.01 20:00 | sell stop | 9387 | 0.09 | 74.000 | 0.000 | 0.000 | ||
| 19575 | 2022.09.01 20:00 | sell stop | 9388 | 0.09 | 73.000 | 0.000 | 0.000 | ||
| 19576 | 2022.09.01 20:00 | sell stop | 9389 | 0.09 | 72.000 | 0.000 | 0.000 | ||
| 19577 | 2022.09.01 20:00 | sell stop | 9390 | 0.09 | 71.000 | 0.000 | 0.000 | ||
| 19578 | 2022.09.01 20:00 | sell stop | 9391 | 0.09 | 70.000 | 0.000 | 0.000 | ||
| 19579 | 2022.09.01 20:00 | sell stop | 9392 | 0.09 | 69.000 | 0.000 | 0.000 | ||
| 19580 | 2022.09.01 20:00 | sell stop | 9393 | 0.09 | 68.000 | 0.000 | 0.000 | ||
| 19581 | 2022.09.01 20:00 | sell stop | 9394 | 0.09 | 67.000 | 0.000 | 0.000 | ||
| 19582 | 2022.09.01 20:00 | sell limit | 9395 | 0.09 | 88.000 | 0.000 | 0.000 | ||
| 19583 | 2022.09.01 20:00 | sell limit | 9396 | 0.19 | 89.000 | 0.000 | 0.000 | ||
| 19584 | 2022.09.01 20:00 | sell limit | 9397 | 0.39 | 90.000 | 0.000 | 0.000 | ||
| 19585 | 2022.09.01 20:00 | sell limit | 9398 | 0.78 | 91.000 | 0.000 | 0.000 | ||
| 19586 | 2022.09.01 20:00 | sell limit | 9399 | 1.56 | 92.000 | 0.000 | 0.000 | ||
| 19587 | 2022.09.01 20:00 | sell limit | 9400 | 3.13 | 93.000 | 0.000 | 0.000 | ||
| 19588 | 2022.09.01 20:00 | sell limit | 9401 | 6.26 | 94.000 | 0.000 | 0.000 | ||
| 19589 | 2022.09.01 20:00 | sell limit | 9402 | 12.53 | 95.000 | 0.000 | 0.000 | ||
| 19590 | 2022.09.01 20:00 | sell limit | 9403 | 25.07 | 96.000 | 0.000 | 0.000 | ||
| 19591 | 2022.09.01 20:00 | sell limit | 9404 | 50.14 | 97.000 | 0.000 | 0.000 | ||
| 19592 | 2022.09.01 20:00 | sell | 9405 | 0.10 | 86.768 | 0.000 | 0.000 | ||
| 19593 | 2022.09.01 21:10 | sell | 9375 | 0.09 | 86.000 | 0.000 | 0.000 | ||
| 19594 | 2022.09.02 05:59 | sell | 9395 | 0.09 | 88.000 | 0.000 | 0.000 | ||
| 19595 | 2022.09.02 11:27 | sell | 9396 | 0.19 | 89.000 | 0.000 | 0.000 | ||
| 19596 | 2022.09.02 20:00 | close | 9405 | 0.10 | 87.287 | 0.000 | 0.000 | -5.70 | 45435.64 |
| 19597 | 2022.09.02 20:00 | delete | 9404 | 50.14 | 97.000 | 0.000 | 0.000 | ||
| 19598 | 2022.09.02 20:00 | delete | 9403 | 25.07 | 96.000 | 0.000 | 0.000 | ||
| 19599 | 2022.09.02 20:00 | delete | 9402 | 12.53 | 95.000 | 0.000 | 0.000 | ||
| 19600 | 2022.09.02 20:00 | delete | 9401 | 6.26 | 94.000 | 0.000 | 0.000 | ||
| 19601 | 2022.09.02 20:00 | delete | 9400 | 3.13 | 93.000 | 0.000 | 0.000 | ||
| 19602 | 2022.09.02 20:00 | delete | 9399 | 1.56 | 92.000 | 0.000 | 0.000 | ||
| 19603 | 2022.09.02 20:00 | delete | 9398 | 0.78 | 91.000 | 0.000 | 0.000 | ||
| 19604 | 2022.09.02 20:00 | delete | 9397 | 0.39 | 90.000 | 0.000 | 0.000 | ||
| 19605 | 2022.09.02 20:00 | close | 9396 | 0.19 | 87.287 | 0.000 | 0.000 | 31.98 | 45467.62 |
| 19606 | 2022.09.02 20:00 | close | 9395 | 0.09 | 87.287 | 0.000 | 0.000 | 6.15 | 45473.77 |
| 19607 | 2022.09.02 20:00 | delete | 9394 | 0.09 | 67.000 | 0.000 | 0.000 | ||
| 19608 | 2022.09.02 20:00 | delete | 9393 | 0.09 | 68.000 | 0.000 | 0.000 | ||
| 19609 | 2022.09.02 20:00 | delete | 9392 | 0.09 | 69.000 | 0.000 | 0.000 | ||
| 19610 | 2022.09.02 20:00 | delete | 9391 | 0.09 | 70.000 | 0.000 | 0.000 | ||
| 19611 | 2022.09.02 20:00 | delete | 9390 | 0.09 | 71.000 | 0.000 | 0.000 | ||
| 19612 | 2022.09.02 20:00 | delete | 9389 | 0.09 | 72.000 | 0.000 | 0.000 | ||
| 19613 | 2022.09.02 20:00 | delete | 9388 | 0.09 | 73.000 | 0.000 | 0.000 | ||
| 19614 | 2022.09.02 20:00 | delete | 9387 | 0.09 | 74.000 | 0.000 | 0.000 | ||
| 19615 | 2022.09.02 20:00 | delete | 9386 | 0.09 | 75.000 | 0.000 | 0.000 | ||
| 19616 | 2022.09.02 20:00 | delete | 9385 | 0.09 | 76.000 | 0.000 | 0.000 | ||
| 19617 | 2022.09.02 20:00 | delete | 9384 | 0.09 | 77.000 | 0.000 | 0.000 | ||
| 19618 | 2022.09.02 20:00 | delete | 9383 | 0.09 | 78.000 | 0.000 | 0.000 | ||
| 19619 | 2022.09.02 20:00 | delete | 9382 | 0.09 | 79.000 | 0.000 | 0.000 | ||
| 19620 | 2022.09.02 20:00 | delete | 9381 | 0.09 | 80.000 | 0.000 | 0.000 | ||
| 19621 | 2022.09.02 20:00 | delete | 9380 | 0.09 | 81.000 | 0.000 | 0.000 | ||
| 19622 | 2022.09.02 20:00 | delete | 9379 | 0.09 | 82.000 | 0.000 | 0.000 | ||
| 19623 | 2022.09.02 20:00 | delete | 9378 | 0.09 | 83.000 | 0.000 | 0.000 | ||
| 19624 | 2022.09.02 20:00 | delete | 9377 | 0.09 | 84.000 | 0.000 | 0.000 | ||
| 19625 | 2022.09.02 20:00 | delete | 9376 | 0.09 | 85.000 | 0.000 | 0.000 | ||
| 19626 | 2022.09.02 20:00 | close | 9375 | 0.09 | 87.287 | 0.000 | 0.000 | -12.04 | 45461.73 |
| 19627 | 2022.09.02 20:00 | sell stop | 9406 | 0.08 | 86.000 | 0.000 | 0.000 | ||
| 19628 | 2022.09.02 20:00 | sell stop | 9407 | 0.08 | 85.000 | 0.000 | 0.000 | ||
| 19629 | 2022.09.02 20:00 | sell stop | 9408 | 0.08 | 84.000 | 0.000 | 0.000 | ||
| 19630 | 2022.09.02 20:00 | sell stop | 9409 | 0.08 | 83.000 | 0.000 | 0.000 | ||
| 19631 | 2022.09.02 20:00 | sell stop | 9410 | 0.08 | 82.000 | 0.000 | 0.000 | ||
| 19632 | 2022.09.02 20:00 | sell stop | 9411 | 0.08 | 81.000 | 0.000 | 0.000 | ||
| 19633 | 2022.09.02 20:00 | sell stop | 9412 | 0.08 | 80.000 | 0.000 | 0.000 | ||
| 19634 | 2022.09.02 20:00 | sell stop | 9413 | 0.08 | 79.000 | 0.000 | 0.000 | ||
| 19635 | 2022.09.02 20:00 | sell stop | 9414 | 0.08 | 78.000 | 0.000 | 0.000 | ||
| 19636 | 2022.09.02 20:00 | sell stop | 9415 | 0.08 | 77.000 | 0.000 | 0.000 | ||
| 19637 | 2022.09.02 20:00 | sell stop | 9416 | 0.08 | 76.000 | 0.000 | 0.000 | ||
| 19638 | 2022.09.02 20:00 | sell stop | 9417 | 0.08 | 75.000 | 0.000 | 0.000 | ||
| 19639 | 2022.09.02 20:00 | sell stop | 9418 | 0.08 | 74.000 | 0.000 | 0.000 | ||
| 19640 | 2022.09.02 20:00 | sell stop | 9419 | 0.08 | 73.000 | 0.000 | 0.000 | ||
| 19641 | 2022.09.02 20:00 | sell stop | 9420 | 0.08 | 72.000 | 0.000 | 0.000 | ||
| 19642 | 2022.09.02 20:00 | sell stop | 9421 | 0.08 | 71.000 | 0.000 | 0.000 | ||
| 19643 | 2022.09.02 20:00 | sell stop | 9422 | 0.08 | 70.000 | 0.000 | 0.000 | ||
| 19644 | 2022.09.02 20:00 | sell stop | 9423 | 0.08 | 69.000 | 0.000 | 0.000 | ||
| 19645 | 2022.09.02 20:00 | sell stop | 9424 | 0.08 | 68.000 | 0.000 | 0.000 | ||
| 19646 | 2022.09.02 20:00 | sell limit | 9425 | 0.08 | 88.000 | 0.000 | 0.000 | ||
| 19647 | 2022.09.02 20:00 | sell limit | 9426 | 0.17 | 89.000 | 0.000 | 0.000 | ||
| 19648 | 2022.09.02 20:00 | sell limit | 9427 | 0.34 | 90.000 | 0.000 | 0.000 | ||
| 19649 | 2022.09.02 20:00 | sell limit | 9428 | 0.68 | 91.000 | 0.000 | 0.000 | ||
| 19650 | 2022.09.02 20:00 | sell limit | 9429 | 1.36 | 92.000 | 0.000 | 0.000 | ||
| 19651 | 2022.09.02 20:00 | sell limit | 9430 | 2.72 | 93.000 | 0.000 | 0.000 | ||
| 19652 | 2022.09.02 20:00 | sell limit | 9431 | 5.44 | 94.000 | 0.000 | 0.000 | ||
| 19653 | 2022.09.02 20:00 | sell limit | 9432 | 10.89 | 95.000 | 0.000 | 0.000 | ||
| 19654 | 2022.09.02 20:00 | sell limit | 9433 | 21.79 | 96.000 | 0.000 | 0.000 | ||
| 19655 | 2022.09.02 20:00 | sell limit | 9434 | 43.59 | 97.000 | 0.000 | 0.000 | ||
| 19656 | 2022.09.02 20:00 | sell limit | 9435 | 87.19 | 98.000 | 0.000 | 0.000 | ||
| 19657 | 2022.09.02 20:00 | sell | 9436 | 0.10 | 87.257 | 0.000 | 0.000 | ||
| 19658 | 2022.09.05 01:32 | sell | 9425 | 0.08 | 88.000 | 0.000 | 0.000 | ||
| 19659 | 2022.09.05 10:35 | sell | 9426 | 0.17 | 89.000 | 0.000 | 0.000 | ||
| 19660 | 2022.09.05 14:46 | sell | 9427 | 0.34 | 90.000 | 0.000 | 0.000 | ||
| 19661 | 2022.09.05 19:00 | close | 9436 | 0.10 | 88.987 | 0.000 | 0.000 | -18.24 | 45443.48 |
| 19662 | 2022.09.05 19:00 | delete | 9435 | 87.19 | 98.000 | 0.000 | 0.000 | ||
| 19663 | 2022.09.05 19:00 | delete | 9434 | 43.59 | 97.000 | 0.000 | 0.000 | ||
| 19664 | 2022.09.05 19:00 | delete | 9433 | 21.79 | 96.000 | 0.000 | 0.000 | ||
| 19665 | 2022.09.05 19:00 | delete | 9432 | 10.89 | 95.000 | 0.000 | 0.000 | ||
| 19666 | 2022.09.05 19:00 | delete | 9431 | 5.44 | 94.000 | 0.000 | 0.000 | ||
| 19667 | 2022.09.05 19:00 | delete | 9430 | 2.72 | 93.000 | 0.000 | 0.000 | ||
| 19668 | 2022.09.05 19:00 | delete | 9429 | 1.36 | 92.000 | 0.000 | 0.000 | ||
| 19669 | 2022.09.05 19:00 | delete | 9428 | 0.68 | 91.000 | 0.000 | 0.000 | ||
| 19670 | 2022.09.05 19:00 | close | 9427 | 0.34 | 88.987 | 0.000 | 0.000 | 33.42 | 45476.90 |
| 19671 | 2022.09.05 19:00 | close | 9426 | 0.17 | 88.987 | 0.000 | 0.000 | -0.29 | 45476.61 |
| 19672 | 2022.09.05 19:00 | close | 9425 | 0.08 | 88.987 | 0.000 | 0.000 | -8.14 | 45468.47 |
| 19673 | 2022.09.05 19:00 | delete | 9424 | 0.08 | 68.000 | 0.000 | 0.000 | ||
| 19674 | 2022.09.05 19:00 | delete | 9423 | 0.08 | 69.000 | 0.000 | 0.000 | ||
| 19675 | 2022.09.05 19:00 | delete | 9422 | 0.08 | 70.000 | 0.000 | 0.000 | ||
| 19676 | 2022.09.05 19:00 | delete | 9421 | 0.08 | 71.000 | 0.000 | 0.000 | ||
| 19677 | 2022.09.05 19:00 | delete | 9420 | 0.08 | 72.000 | 0.000 | 0.000 | ||
| 19678 | 2022.09.05 19:00 | delete | 9419 | 0.08 | 73.000 | 0.000 | 0.000 | ||
| 19679 | 2022.09.05 19:00 | delete | 9418 | 0.08 | 74.000 | 0.000 | 0.000 | ||
| 19680 | 2022.09.05 19:00 | delete | 9417 | 0.08 | 75.000 | 0.000 | 0.000 | ||
| 19681 | 2022.09.05 19:00 | delete | 9416 | 0.08 | 76.000 | 0.000 | 0.000 | ||
| 19682 | 2022.09.05 19:00 | delete | 9415 | 0.08 | 77.000 | 0.000 | 0.000 | ||
| 19683 | 2022.09.05 19:00 | delete | 9414 | 0.08 | 78.000 | 0.000 | 0.000 | ||
| 19684 | 2022.09.05 19:00 | delete | 9413 | 0.08 | 79.000 | 0.000 | 0.000 | ||
| 19685 | 2022.09.05 19:00 | delete | 9412 | 0.08 | 80.000 | 0.000 | 0.000 | ||
| 19686 | 2022.09.05 19:00 | delete | 9411 | 0.08 | 81.000 | 0.000 | 0.000 | ||
| 19687 | 2022.09.05 19:00 | delete | 9410 | 0.08 | 82.000 | 0.000 | 0.000 | ||
| 19688 | 2022.09.05 19:00 | delete | 9409 | 0.08 | 83.000 | 0.000 | 0.000 | ||
| 19689 | 2022.09.05 19:00 | delete | 9408 | 0.08 | 84.000 | 0.000 | 0.000 | ||
| 19690 | 2022.09.05 19:00 | delete | 9407 | 0.08 | 85.000 | 0.000 | 0.000 | ||
| 19691 | 2022.09.05 19:00 | delete | 9406 | 0.08 | 86.000 | 0.000 | 0.000 | ||
| 19692 | 2022.09.06 18:00 | sell stop | 9437 | 0.07 | 86.000 | 0.000 | 0.000 | ||
| 19693 | 2022.09.06 18:00 | sell stop | 9438 | 0.07 | 85.000 | 0.000 | 0.000 | ||
| 19694 | 2022.09.06 18:00 | sell stop | 9439 | 0.07 | 84.000 | 0.000 | 0.000 | ||
| 19695 | 2022.09.06 18:00 | sell stop | 9440 | 0.07 | 83.000 | 0.000 | 0.000 | ||
| 19696 | 2022.09.06 18:00 | sell stop | 9441 | 0.07 | 82.000 | 0.000 | 0.000 | ||
| 19697 | 2022.09.06 18:00 | sell stop | 9442 | 0.07 | 81.000 | 0.000 | 0.000 | ||
| 19698 | 2022.09.06 18:00 | sell stop | 9443 | 0.07 | 80.000 | 0.000 | 0.000 | ||
| 19699 | 2022.09.06 18:00 | sell stop | 9444 | 0.07 | 79.000 | 0.000 | 0.000 | ||
| 19700 | 2022.09.06 18:00 | sell stop | 9445 | 0.07 | 78.000 | 0.000 | 0.000 | ||
| 19701 | 2022.09.06 18:00 | sell stop | 9446 | 0.07 | 77.000 | 0.000 | 0.000 | ||
| 19702 | 2022.09.06 18:00 | sell stop | 9447 | 0.07 | 76.000 | 0.000 | 0.000 | ||
| 19703 | 2022.09.06 18:00 | sell stop | 9448 | 0.07 | 75.000 | 0.000 | 0.000 | ||
| 19704 | 2022.09.06 18:00 | sell stop | 9449 | 0.07 | 74.000 | 0.000 | 0.000 | ||
| 19705 | 2022.09.06 18:00 | sell stop | 9450 | 0.07 | 73.000 | 0.000 | 0.000 | ||
| 19706 | 2022.09.06 18:00 | sell stop | 9451 | 0.07 | 72.000 | 0.000 | 0.000 | ||
| 19707 | 2022.09.06 18:00 | sell stop | 9452 | 0.07 | 71.000 | 0.000 | 0.000 | ||
| 19708 | 2022.09.06 18:00 | sell stop | 9453 | 0.07 | 70.000 | 0.000 | 0.000 | ||
| 19709 | 2022.09.06 18:00 | sell stop | 9454 | 0.07 | 69.000 | 0.000 | 0.000 | ||
| 19710 | 2022.09.06 18:00 | sell stop | 9455 | 0.07 | 68.000 | 0.000 | 0.000 | ||
| 19711 | 2022.09.06 18:00 | sell stop | 9456 | 0.07 | 67.000 | 0.000 | 0.000 | ||
| 19712 | 2022.09.06 18:00 | sell limit | 9457 | 0.07 | 88.000 | 0.000 | 0.000 | ||
| 19713 | 2022.09.06 18:00 | sell limit | 9458 | 0.14 | 89.000 | 0.000 | 0.000 | ||
| 19714 | 2022.09.06 18:00 | sell limit | 9459 | 0.28 | 90.000 | 0.000 | 0.000 | ||
| 19715 | 2022.09.06 18:00 | sell limit | 9460 | 0.56 | 91.000 | 0.000 | 0.000 | ||
| 19716 | 2022.09.06 18:00 | sell limit | 9461 | 1.13 | 92.000 | 0.000 | 0.000 | ||
| 19717 | 2022.09.06 18:00 | sell limit | 9462 | 2.27 | 93.000 | 0.000 | 0.000 | ||
| 19718 | 2022.09.06 18:00 | sell limit | 9463 | 4.54 | 94.000 | 0.000 | 0.000 | ||
| 19719 | 2022.09.06 18:00 | sell limit | 9464 | 9.09 | 95.000 | 0.000 | 0.000 | ||
| 19720 | 2022.09.06 18:00 | sell limit | 9465 | 18.19 | 96.000 | 0.000 | 0.000 | ||
| 19721 | 2022.09.06 18:00 | sell limit | 9466 | 36.39 | 97.000 | 0.000 | 0.000 | ||
| 19722 | 2022.09.06 18:00 | sell limit | 9467 | 72.78 | 98.000 | 0.000 | 0.000 | ||
| 19723 | 2022.09.07 04:08 | sell | 9437 | 0.07 | 86.000 | 0.000 | 0.000 | ||
| 19724 | 2022.09.07 16:11 | sell | 9438 | 0.07 | 85.000 | 0.000 | 0.000 | ||
| 19725 | 2022.09.07 16:15 | sell | 9439 | 0.07 | 84.000 | 0.000 | 0.000 | ||
| 19726 | 2022.09.07 16:35 | sell | 9440 | 0.07 | 83.000 | 0.000 | 0.000 | ||
| 19727 | 2022.09.07 17:00 | delete | 9467 | 72.78 | 98.000 | 0.000 | 0.000 | ||
| 19728 | 2022.09.07 17:00 | delete | 9466 | 36.39 | 97.000 | 0.000 | 0.000 | ||
| 19729 | 2022.09.07 17:00 | delete | 9465 | 18.19 | 96.000 | 0.000 | 0.000 | ||
| 19730 | 2022.09.07 17:00 | delete | 9464 | 9.09 | 95.000 | 0.000 | 0.000 | ||
| 19731 | 2022.09.07 17:00 | delete | 9463 | 4.54 | 94.000 | 0.000 | 0.000 | ||
| 19732 | 2022.09.07 17:00 | delete | 9462 | 2.27 | 93.000 | 0.000 | 0.000 | ||
| 19733 | 2022.09.07 17:00 | delete | 9461 | 1.13 | 92.000 | 0.000 | 0.000 | ||
| 19734 | 2022.09.07 17:00 | delete | 9460 | 0.56 | 91.000 | 0.000 | 0.000 | ||
| 19735 | 2022.09.07 17:00 | delete | 9459 | 0.28 | 90.000 | 0.000 | 0.000 | ||
| 19736 | 2022.09.07 17:00 | delete | 9458 | 0.14 | 89.000 | 0.000 | 0.000 | ||
| 19737 | 2022.09.07 17:00 | delete | 9457 | 0.07 | 88.000 | 0.000 | 0.000 | ||
| 19738 | 2022.09.07 17:00 | delete | 9456 | 0.07 | 67.000 | 0.000 | 0.000 | ||
| 19739 | 2022.09.07 17:00 | delete | 9455 | 0.07 | 68.000 | 0.000 | 0.000 | ||
| 19740 | 2022.09.07 17:00 | delete | 9454 | 0.07 | 69.000 | 0.000 | 0.000 | ||
| 19741 | 2022.09.07 17:00 | delete | 9453 | 0.07 | 70.000 | 0.000 | 0.000 | ||
| 19742 | 2022.09.07 17:00 | delete | 9452 | 0.07 | 71.000 | 0.000 | 0.000 | ||
| 19743 | 2022.09.07 17:00 | delete | 9451 | 0.07 | 72.000 | 0.000 | 0.000 | ||
| 19744 | 2022.09.07 17:00 | delete | 9450 | 0.07 | 73.000 | 0.000 | 0.000 | ||
| 19745 | 2022.09.07 17:00 | delete | 9449 | 0.07 | 74.000 | 0.000 | 0.000 | ||
| 19746 | 2022.09.07 17:00 | delete | 9448 | 0.07 | 75.000 | 0.000 | 0.000 | ||
| 19747 | 2022.09.07 17:00 | delete | 9447 | 0.07 | 76.000 | 0.000 | 0.000 | ||
| 19748 | 2022.09.07 17:00 | delete | 9446 | 0.07 | 77.000 | 0.000 | 0.000 | ||
| 19749 | 2022.09.07 17:00 | delete | 9445 | 0.07 | 78.000 | 0.000 | 0.000 | ||
| 19750 | 2022.09.07 17:00 | delete | 9444 | 0.07 | 79.000 | 0.000 | 0.000 | ||
| 19751 | 2022.09.07 17:00 | delete | 9443 | 0.07 | 80.000 | 0.000 | 0.000 | ||
| 19752 | 2022.09.07 17:00 | delete | 9442 | 0.07 | 81.000 | 0.000 | 0.000 | ||
| 19753 | 2022.09.07 17:00 | delete | 9441 | 0.07 | 82.000 | 0.000 | 0.000 | ||
| 19754 | 2022.09.07 17:00 | close | 9440 | 0.07 | 83.464 | 0.000 | 0.000 | -3.46 | 45465.01 |
| 19755 | 2022.09.07 17:00 | close | 9439 | 0.07 | 83.464 | 0.000 | 0.000 | 3.54 | 45468.55 |
| 19756 | 2022.09.07 17:00 | close | 9438 | 0.07 | 83.464 | 0.000 | 0.000 | 10.54 | 45479.09 |
| 19757 | 2022.09.07 17:00 | close | 9437 | 0.07 | 83.464 | 0.000 | 0.000 | 17.54 | 45496.63 |
| 19758 | 2022.09.13 20:00 | sell stop | 9468 | 0.09 | 85.000 | 0.000 | 0.000 | ||
| 19759 | 2022.09.13 20:00 | sell stop | 9469 | 0.09 | 84.000 | 0.000 | 0.000 | ||
| 19760 | 2022.09.13 20:00 | sell stop | 9470 | 0.09 | 83.000 | 0.000 | 0.000 | ||
| 19761 | 2022.09.13 20:00 | sell stop | 9471 | 0.09 | 82.000 | 0.000 | 0.000 | ||
| 19762 | 2022.09.13 20:00 | sell stop | 9472 | 0.09 | 81.000 | 0.000 | 0.000 | ||
| 19763 | 2022.09.13 20:00 | sell stop | 9473 | 0.09 | 80.000 | 0.000 | 0.000 | ||
| 19764 | 2022.09.13 20:00 | sell stop | 9474 | 0.09 | 79.000 | 0.000 | 0.000 | ||
| 19765 | 2022.09.13 20:00 | sell stop | 9475 | 0.09 | 78.000 | 0.000 | 0.000 | ||
| 19766 | 2022.09.13 20:00 | sell stop | 9476 | 0.09 | 77.000 | 0.000 | 0.000 | ||
| 19767 | 2022.09.13 20:00 | sell stop | 9477 | 0.09 | 76.000 | 0.000 | 0.000 | ||
| 19768 | 2022.09.13 20:00 | sell stop | 9478 | 0.09 | 75.000 | 0.000 | 0.000 | ||
| 19769 | 2022.09.13 20:00 | sell stop | 9479 | 0.09 | 74.000 | 0.000 | 0.000 | ||
| 19770 | 2022.09.13 20:00 | sell stop | 9480 | 0.09 | 73.000 | 0.000 | 0.000 | ||
| 19771 | 2022.09.13 20:00 | sell stop | 9481 | 0.09 | 72.000 | 0.000 | 0.000 | ||
| 19772 | 2022.09.13 20:00 | sell stop | 9482 | 0.09 | 71.000 | 0.000 | 0.000 | ||
| 19773 | 2022.09.13 20:00 | sell stop | 9483 | 0.09 | 70.000 | 0.000 | 0.000 | ||
| 19774 | 2022.09.13 20:00 | sell stop | 9484 | 0.09 | 69.000 | 0.000 | 0.000 | ||
| 19775 | 2022.09.13 20:00 | sell stop | 9485 | 0.09 | 68.000 | 0.000 | 0.000 | ||
| 19776 | 2022.09.13 20:00 | sell stop | 9486 | 0.09 | 67.000 | 0.000 | 0.000 | ||
| 19777 | 2022.09.13 20:00 | sell stop | 9487 | 0.09 | 66.000 | 0.000 | 0.000 | ||
| 19778 | 2022.09.13 20:00 | sell limit | 9488 | 0.09 | 87.000 | 0.000 | 0.000 | ||
| 19779 | 2022.09.13 20:00 | sell limit | 9489 | 0.18 | 88.000 | 0.000 | 0.000 | ||
| 19780 | 2022.09.13 20:00 | sell limit | 9490 | 0.37 | 89.000 | 0.000 | 0.000 | ||
| 19781 | 2022.09.13 20:00 | sell limit | 9491 | 0.74 | 90.000 | 0.000 | 0.000 | ||
| 19782 | 2022.09.13 20:00 | sell limit | 9492 | 1.48 | 91.000 | 0.000 | 0.000 | ||
| 19783 | 2022.09.13 20:00 | sell limit | 9493 | 2.97 | 92.000 | 0.000 | 0.000 | ||
| 19784 | 2022.09.13 20:00 | sell limit | 9494 | 5.95 | 93.000 | 0.000 | 0.000 | ||
| 19785 | 2022.09.13 20:00 | sell limit | 9495 | 11.91 | 94.000 | 0.000 | 0.000 | ||
| 19786 | 2022.09.13 20:00 | sell limit | 9496 | 23.82 | 95.000 | 0.000 | 0.000 | ||
| 19787 | 2022.09.13 20:00 | sell limit | 9497 | 47.65 | 96.000 | 0.000 | 0.000 | ||
| 19788 | 2022.09.13 20:00 | sell limit | 9498 | 95.30 | 97.000 | 0.000 | 0.000 | ||
| 19789 | 2022.09.13 20:31 | sell | 9488 | 0.09 | 87.000 | 0.000 | 0.000 | ||
| 19790 | 2022.09.14 16:06 | sell | 9489 | 0.18 | 88.000 | 0.000 | 0.000 | ||
| 19791 | 2022.09.14 16:43 | sell | 9490 | 0.37 | 89.000 | 0.000 | 0.000 | ||
| 19792 | 2022.09.14 19:30 | sell | 9491 | 0.74 | 90.000 | 0.000 | 0.000 | ||
| 19793 | 2022.09.14 22:00 | delete | 9498 | 95.30 | 97.000 | 0.000 | 0.000 | ||
| 19794 | 2022.09.14 22:00 | delete | 9497 | 47.65 | 96.000 | 0.000 | 0.000 | ||
| 19795 | 2022.09.14 22:00 | delete | 9496 | 23.82 | 95.000 | 0.000 | 0.000 | ||
| 19796 | 2022.09.14 22:00 | delete | 9495 | 11.91 | 94.000 | 0.000 | 0.000 | ||
| 19797 | 2022.09.14 22:00 | delete | 9494 | 5.95 | 93.000 | 0.000 | 0.000 | ||
| 19798 | 2022.09.14 22:00 | delete | 9493 | 2.97 | 92.000 | 0.000 | 0.000 | ||
| 19799 | 2022.09.14 22:00 | delete | 9492 | 1.48 | 91.000 | 0.000 | 0.000 | ||
| 19800 | 2022.09.14 22:00 | close | 9491 | 0.74 | 88.372 | 0.000 | 0.000 | 118.25 | 45614.88 |
| 19801 | 2022.09.14 22:00 | close | 9490 | 0.37 | 88.372 | 0.000 | 0.000 | 22.13 | 45637.01 |
| 19802 | 2022.09.14 22:00 | close | 9489 | 0.18 | 88.372 | 0.000 | 0.000 | -7.24 | 45629.77 |
| 19803 | 2022.09.14 22:00 | close | 9488 | 0.09 | 88.372 | 0.000 | 0.000 | -12.81 | 45616.96 |
| 19804 | 2022.09.14 22:00 | delete | 9487 | 0.09 | 66.000 | 0.000 | 0.000 | ||
| 19805 | 2022.09.14 22:00 | delete | 9486 | 0.09 | 67.000 | 0.000 | 0.000 | ||
| 19806 | 2022.09.14 22:00 | delete | 9485 | 0.09 | 68.000 | 0.000 | 0.000 | ||
| 19807 | 2022.09.14 22:00 | delete | 9484 | 0.09 | 69.000 | 0.000 | 0.000 | ||
| 19808 | 2022.09.14 22:00 | delete | 9483 | 0.09 | 70.000 | 0.000 | 0.000 | ||
| 19809 | 2022.09.14 22:00 | delete | 9482 | 0.09 | 71.000 | 0.000 | 0.000 | ||
| 19810 | 2022.09.14 22:00 | delete | 9481 | 0.09 | 72.000 | 0.000 | 0.000 | ||
| 19811 | 2022.09.14 22:00 | delete | 9480 | 0.09 | 73.000 | 0.000 | 0.000 | ||
| 19812 | 2022.09.14 22:00 | delete | 9479 | 0.09 | 74.000 | 0.000 | 0.000 | ||
| 19813 | 2022.09.14 22:00 | delete | 9478 | 0.09 | 75.000 | 0.000 | 0.000 | ||
| 19814 | 2022.09.14 22:00 | delete | 9477 | 0.09 | 76.000 | 0.000 | 0.000 | ||
| 19815 | 2022.09.14 22:00 | delete | 9476 | 0.09 | 77.000 | 0.000 | 0.000 | ||
| 19816 | 2022.09.14 22:00 | delete | 9475 | 0.09 | 78.000 | 0.000 | 0.000 | ||
| 19817 | 2022.09.14 22:00 | delete | 9474 | 0.09 | 79.000 | 0.000 | 0.000 | ||
| 19818 | 2022.09.14 22:00 | delete | 9473 | 0.09 | 80.000 | 0.000 | 0.000 | ||
| 19819 | 2022.09.14 22:00 | delete | 9472 | 0.09 | 81.000 | 0.000 | 0.000 | ||
| 19820 | 2022.09.14 22:00 | delete | 9471 | 0.09 | 82.000 | 0.000 | 0.000 | ||
| 19821 | 2022.09.14 22:00 | delete | 9470 | 0.09 | 83.000 | 0.000 | 0.000 | ||
| 19822 | 2022.09.14 22:00 | delete | 9469 | 0.09 | 84.000 | 0.000 | 0.000 | ||
| 19823 | 2022.09.14 22:00 | delete | 9468 | 0.09 | 85.000 | 0.000 | 0.000 | ||
| 19824 | 2022.09.16 12:00 | sell stop | 9499 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 19825 | 2022.09.16 12:00 | sell stop | 9500 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 19826 | 2022.09.16 12:00 | sell stop | 9501 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 19827 | 2022.09.16 12:00 | sell stop | 9502 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 19828 | 2022.09.16 12:00 | sell stop | 9503 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 19829 | 2022.09.16 12:00 | sell stop | 9504 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 19830 | 2022.09.16 12:00 | sell stop | 9505 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 19831 | 2022.09.16 12:00 | sell stop | 9506 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 19832 | 2022.09.16 12:00 | sell stop | 9507 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 19833 | 2022.09.16 12:00 | sell stop | 9508 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 19834 | 2022.09.16 12:00 | sell stop | 9509 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 19835 | 2022.09.16 12:00 | sell stop | 9510 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 19836 | 2022.09.16 12:00 | sell stop | 9511 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 19837 | 2022.09.16 12:00 | sell stop | 9512 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 19838 | 2022.09.16 12:00 | sell stop | 9513 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 19839 | 2022.09.16 12:00 | sell stop | 9514 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 19840 | 2022.09.16 12:00 | sell stop | 9515 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 19841 | 2022.09.16 12:00 | sell stop | 9516 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 19842 | 2022.09.16 12:00 | sell stop | 9517 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 19843 | 2022.09.16 12:00 | sell stop | 9518 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 19844 | 2022.09.16 12:00 | sell limit | 9519 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 19845 | 2022.09.16 12:00 | sell limit | 9520 | 0.09 | 87.000 | 0.000 | 0.000 | ||
| 19846 | 2022.09.16 12:00 | sell limit | 9521 | 0.19 | 88.000 | 0.000 | 0.000 | ||
| 19847 | 2022.09.16 12:00 | sell limit | 9522 | 0.38 | 89.000 | 0.000 | 0.000 | ||
| 19848 | 2022.09.16 12:00 | sell limit | 9523 | 0.77 | 90.000 | 0.000 | 0.000 | ||
| 19849 | 2022.09.16 12:00 | sell limit | 9524 | 1.54 | 91.000 | 0.000 | 0.000 | ||
| 19850 | 2022.09.16 12:00 | sell limit | 9525 | 3.09 | 92.000 | 0.000 | 0.000 | ||
| 19851 | 2022.09.16 12:00 | sell limit | 9526 | 6.18 | 93.000 | 0.000 | 0.000 | ||
| 19852 | 2022.09.16 12:00 | sell limit | 9527 | 12.37 | 94.000 | 0.000 | 0.000 | ||
| 19853 | 2022.09.16 12:00 | sell limit | 9528 | 24.74 | 95.000 | 0.000 | 0.000 | ||
| 19854 | 2022.09.16 12:00 | sell limit | 9529 | 49.48 | 96.000 | 0.000 | 0.000 | ||
| 19855 | 2022.09.16 12:00 | sell limit | 9530 | 98.96 | 97.000 | 0.000 | 0.000 | ||
| 19856 | 2022.09.16 14:45 | sell | 9519 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 19857 | 2022.09.19 10:05 | sell | 9499 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 19858 | 2022.09.19 11:00 | delete | 9530 | 98.96 | 97.000 | 0.000 | 0.000 | ||
| 19859 | 2022.09.19 11:00 | delete | 9529 | 49.48 | 96.000 | 0.000 | 0.000 | ||
| 19860 | 2022.09.19 11:00 | delete | 9528 | 24.74 | 95.000 | 0.000 | 0.000 | ||
| 19861 | 2022.09.19 11:00 | delete | 9527 | 12.37 | 94.000 | 0.000 | 0.000 | ||
| 19862 | 2022.09.19 11:00 | delete | 9526 | 6.18 | 93.000 | 0.000 | 0.000 | ||
| 19863 | 2022.09.19 11:00 | delete | 9525 | 3.09 | 92.000 | 0.000 | 0.000 | ||
| 19864 | 2022.09.19 11:00 | delete | 9524 | 1.54 | 91.000 | 0.000 | 0.000 | ||
| 19865 | 2022.09.19 11:00 | delete | 9523 | 0.77 | 90.000 | 0.000 | 0.000 | ||
| 19866 | 2022.09.19 11:00 | delete | 9522 | 0.38 | 89.000 | 0.000 | 0.000 | ||
| 19867 | 2022.09.19 11:00 | delete | 9521 | 0.19 | 88.000 | 0.000 | 0.000 | ||
| 19868 | 2022.09.19 11:00 | delete | 9520 | 0.09 | 87.000 | 0.000 | 0.000 | ||
| 19869 | 2022.09.19 11:00 | close | 9519 | 0.04 | 83.752 | 0.000 | 0.000 | 8.61 | 45625.57 |
| 19870 | 2022.09.19 11:00 | delete | 9518 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 19871 | 2022.09.19 11:00 | delete | 9517 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 19872 | 2022.09.19 11:00 | delete | 9516 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 19873 | 2022.09.19 11:00 | delete | 9515 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 19874 | 2022.09.19 11:00 | delete | 9514 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 19875 | 2022.09.19 11:00 | delete | 9513 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 19876 | 2022.09.19 11:00 | delete | 9512 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 19877 | 2022.09.19 11:00 | delete | 9511 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 19878 | 2022.09.19 11:00 | delete | 9510 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 19879 | 2022.09.19 11:00 | delete | 9509 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 19880 | 2022.09.19 11:00 | delete | 9508 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 19881 | 2022.09.19 11:00 | delete | 9507 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 19882 | 2022.09.19 11:00 | delete | 9506 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 19883 | 2022.09.19 11:00 | delete | 9505 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 19884 | 2022.09.19 11:00 | delete | 9504 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 19885 | 2022.09.19 11:00 | delete | 9503 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 19886 | 2022.09.19 11:00 | delete | 9502 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 19887 | 2022.09.19 11:00 | delete | 9501 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 19888 | 2022.09.19 11:00 | delete | 9500 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 19889 | 2022.09.19 11:00 | close | 9499 | 0.04 | 83.752 | 0.000 | 0.000 | 0.87 | 45626.44 |
| 19890 | 2022.09.19 11:00 | sell stop | 9531 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 19891 | 2022.09.19 11:00 | sell stop | 9532 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 19892 | 2022.09.19 11:00 | sell stop | 9533 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 19893 | 2022.09.19 11:00 | sell stop | 9534 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 19894 | 2022.09.19 11:00 | sell stop | 9535 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 19895 | 2022.09.19 11:00 | sell stop | 9536 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 19896 | 2022.09.19 11:00 | sell stop | 9537 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 19897 | 2022.09.19 11:00 | sell stop | 9538 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 19898 | 2022.09.19 11:00 | sell stop | 9539 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 19899 | 2022.09.19 11:00 | sell stop | 9540 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 19900 | 2022.09.19 11:00 | sell stop | 9541 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 19901 | 2022.09.19 11:00 | sell stop | 9542 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 19902 | 2022.09.19 11:00 | sell stop | 9543 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 19903 | 2022.09.19 11:00 | sell stop | 9544 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 19904 | 2022.09.19 11:00 | sell stop | 9545 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 19905 | 2022.09.19 11:00 | sell stop | 9546 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 19906 | 2022.09.19 11:00 | sell stop | 9547 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 19907 | 2022.09.19 11:00 | sell stop | 9548 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 19908 | 2022.09.19 11:00 | sell stop | 9549 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 19909 | 2022.09.19 11:00 | sell stop | 9550 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 19910 | 2022.09.19 11:00 | sell limit | 9551 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 19911 | 2022.09.19 11:00 | sell limit | 9552 | 0.07 | 86.000 | 0.000 | 0.000 | ||
| 19912 | 2022.09.19 11:00 | sell limit | 9553 | 0.14 | 87.000 | 0.000 | 0.000 | ||
| 19913 | 2022.09.19 11:00 | sell limit | 9554 | 0.29 | 88.000 | 0.000 | 0.000 | ||
| 19914 | 2022.09.19 11:00 | sell limit | 9555 | 0.58 | 89.000 | 0.000 | 0.000 | ||
| 19915 | 2022.09.19 11:00 | sell limit | 9556 | 1.17 | 90.000 | 0.000 | 0.000 | ||
| 19916 | 2022.09.19 11:00 | sell limit | 9557 | 2.34 | 91.000 | 0.000 | 0.000 | ||
| 19917 | 2022.09.19 11:00 | sell limit | 9558 | 4.68 | 92.000 | 0.000 | 0.000 | ||
| 19918 | 2022.09.19 11:00 | sell limit | 9559 | 9.37 | 93.000 | 0.000 | 0.000 | ||
| 19919 | 2022.09.19 11:00 | sell limit | 9560 | 18.75 | 94.000 | 0.000 | 0.000 | ||
| 19920 | 2022.09.19 11:00 | sell limit | 9561 | 37.50 | 95.000 | 0.000 | 0.000 | ||
| 19921 | 2022.09.19 11:00 | sell limit | 9562 | 75.01 | 96.000 | 0.000 | 0.000 | ||
| 19922 | 2022.09.19 11:00 | sell | 9563 | 0.10 | 83.722 | 0.000 | 0.000 | ||
| 19923 | 2022.09.19 12:31 | sell | 9531 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 19924 | 2022.09.19 15:00 | close | 9563 | 0.10 | 82.537 | 0.000 | 0.000 | 11.55 | 45637.99 |
| 19925 | 2022.09.19 15:00 | delete | 9562 | 75.01 | 96.000 | 0.000 | 0.000 | ||
| 19926 | 2022.09.19 15:00 | delete | 9561 | 37.50 | 95.000 | 0.000 | 0.000 | ||
| 19927 | 2022.09.19 15:00 | delete | 9560 | 18.75 | 94.000 | 0.000 | 0.000 | ||
| 19928 | 2022.09.19 15:00 | delete | 9559 | 9.37 | 93.000 | 0.000 | 0.000 | ||
| 19929 | 2022.09.19 15:00 | delete | 9558 | 4.68 | 92.000 | 0.000 | 0.000 | ||
| 19930 | 2022.09.19 15:00 | delete | 9557 | 2.34 | 91.000 | 0.000 | 0.000 | ||
| 19931 | 2022.09.19 15:00 | delete | 9556 | 1.17 | 90.000 | 0.000 | 0.000 | ||
| 19932 | 2022.09.19 15:00 | delete | 9555 | 0.58 | 89.000 | 0.000 | 0.000 | ||
| 19933 | 2022.09.19 15:00 | delete | 9554 | 0.29 | 88.000 | 0.000 | 0.000 | ||
| 19934 | 2022.09.19 15:00 | delete | 9553 | 0.14 | 87.000 | 0.000 | 0.000 | ||
| 19935 | 2022.09.19 15:00 | delete | 9552 | 0.07 | 86.000 | 0.000 | 0.000 | ||
| 19936 | 2022.09.19 15:00 | delete | 9551 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 19937 | 2022.09.19 15:00 | delete | 9550 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 19938 | 2022.09.19 15:00 | delete | 9549 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 19939 | 2022.09.19 15:00 | delete | 9548 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 19940 | 2022.09.19 15:00 | delete | 9547 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 19941 | 2022.09.19 15:00 | delete | 9546 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 19942 | 2022.09.19 15:00 | delete | 9545 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 19943 | 2022.09.19 15:00 | delete | 9544 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 19944 | 2022.09.19 15:00 | delete | 9543 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 19945 | 2022.09.19 15:00 | delete | 9542 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 19946 | 2022.09.19 15:00 | delete | 9541 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 19947 | 2022.09.19 15:00 | delete | 9540 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 19948 | 2022.09.19 15:00 | delete | 9539 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 19949 | 2022.09.19 15:00 | delete | 9538 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 19950 | 2022.09.19 15:00 | delete | 9537 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 19951 | 2022.09.19 15:00 | delete | 9536 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 19952 | 2022.09.19 15:00 | delete | 9535 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 19953 | 2022.09.19 15:00 | delete | 9534 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 19954 | 2022.09.19 15:00 | delete | 9533 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 19955 | 2022.09.19 15:00 | delete | 9532 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 19956 | 2022.09.19 15:00 | close | 9531 | 0.03 | 82.537 | 0.000 | 0.000 | 1.30 | 45639.29 |
| 19957 | 2022.09.19 15:00 | sell stop | 9564 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 19958 | 2022.09.19 15:00 | sell stop | 9565 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 19959 | 2022.09.19 15:00 | sell stop | 9566 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 19960 | 2022.09.19 15:00 | sell stop | 9567 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 19961 | 2022.09.19 15:00 | sell stop | 9568 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 19962 | 2022.09.19 15:00 | sell stop | 9569 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 19963 | 2022.09.19 15:00 | sell stop | 9570 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 19964 | 2022.09.19 15:00 | sell stop | 9571 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 19965 | 2022.09.19 15:00 | sell stop | 9572 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 19966 | 2022.09.19 15:00 | sell stop | 9573 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 19967 | 2022.09.19 15:00 | sell stop | 9574 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 19968 | 2022.09.19 15:00 | sell stop | 9575 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 19969 | 2022.09.19 15:00 | sell stop | 9576 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 19970 | 2022.09.19 15:00 | sell stop | 9577 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 19971 | 2022.09.19 15:00 | sell stop | 9578 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 19972 | 2022.09.19 15:00 | sell stop | 9579 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 19973 | 2022.09.19 15:00 | sell stop | 9580 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 19974 | 2022.09.19 15:00 | sell stop | 9581 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 19975 | 2022.09.19 15:00 | sell stop | 9582 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 19976 | 2022.09.19 15:00 | sell stop | 9583 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 19977 | 2022.09.19 15:00 | sell limit | 9584 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 19978 | 2022.09.19 15:00 | sell limit | 9585 | 0.09 | 85.000 | 0.000 | 0.000 | ||
| 19979 | 2022.09.19 15:00 | sell limit | 9586 | 0.18 | 86.000 | 0.000 | 0.000 | ||
| 19980 | 2022.09.19 15:00 | sell limit | 9587 | 0.37 | 87.000 | 0.000 | 0.000 | ||
| 19981 | 2022.09.19 15:00 | sell limit | 9588 | 0.74 | 88.000 | 0.000 | 0.000 | ||
| 19982 | 2022.09.19 15:00 | sell limit | 9589 | 1.48 | 89.000 | 0.000 | 0.000 | ||
| 19983 | 2022.09.19 15:00 | sell limit | 9590 | 2.96 | 90.000 | 0.000 | 0.000 | ||
| 19984 | 2022.09.19 15:00 | sell limit | 9591 | 5.92 | 91.000 | 0.000 | 0.000 | ||
| 19985 | 2022.09.19 15:00 | sell limit | 9592 | 11.85 | 92.000 | 0.000 | 0.000 | ||
| 19986 | 2022.09.19 15:00 | sell limit | 9593 | 23.70 | 93.000 | 0.000 | 0.000 | ||
| 19987 | 2022.09.19 15:00 | sell limit | 9594 | 47.41 | 94.000 | 0.000 | 0.000 | ||
| 19988 | 2022.09.19 15:00 | sell limit | 9595 | 94.82 | 95.000 | 0.000 | 0.000 | ||
| 19989 | 2022.09.19 15:00 | sell | 9596 | 0.10 | 82.507 | 0.000 | 0.000 | ||
| 19990 | 2022.09.19 15:33 | sell | 9564 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 19991 | 2022.09.19 17:13 | sell | 9584 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 19992 | 2022.09.19 18:49 | sell | 9585 | 0.09 | 85.000 | 0.000 | 0.000 | ||
| 19993 | 2022.09.20 11:24 | sell | 9586 | 0.18 | 86.000 | 0.000 | 0.000 | ||
| 19994 | 2022.09.20 17:00 | close | 9596 | 0.10 | 83.507 | 0.000 | 0.000 | -10.51 | 45628.78 |
| 19995 | 2022.09.20 17:00 | delete | 9595 | 94.82 | 95.000 | 0.000 | 0.000 | ||
| 19996 | 2022.09.20 17:00 | delete | 9594 | 47.41 | 94.000 | 0.000 | 0.000 | ||
| 19997 | 2022.09.20 17:00 | delete | 9593 | 23.70 | 93.000 | 0.000 | 0.000 | ||
| 19998 | 2022.09.20 17:00 | delete | 9592 | 11.85 | 92.000 | 0.000 | 0.000 | ||
| 19999 | 2022.09.20 17:00 | delete | 9591 | 5.92 | 91.000 | 0.000 | 0.000 | ||
| 20000 | 2022.09.20 17:00 | delete | 9590 | 2.96 | 90.000 | 0.000 | 0.000 | ||
| 20001 | 2022.09.20 17:00 | delete | 9589 | 1.48 | 89.000 | 0.000 | 0.000 | ||
| 20002 | 2022.09.20 17:00 | delete | 9588 | 0.74 | 88.000 | 0.000 | 0.000 | ||
| 20003 | 2022.09.20 17:00 | delete | 9587 | 0.37 | 87.000 | 0.000 | 0.000 | ||
| 20004 | 2022.09.20 17:00 | close | 9586 | 0.18 | 83.507 | 0.000 | 0.000 | 44.33 | 45673.11 |
| 20005 | 2022.09.20 17:00 | close | 9585 | 0.09 | 83.507 | 0.000 | 0.000 | 12.98 | 45686.09 |
| 20006 | 2022.09.20 17:00 | close | 9584 | 0.04 | 83.507 | 0.000 | 0.000 | 1.76 | 45687.85 |
| 20007 | 2022.09.20 17:00 | delete | 9583 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 20008 | 2022.09.20 17:00 | delete | 9582 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 20009 | 2022.09.20 17:00 | delete | 9581 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 20010 | 2022.09.20 17:00 | delete | 9580 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 20011 | 2022.09.20 17:00 | delete | 9579 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 20012 | 2022.09.20 17:00 | delete | 9578 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 20013 | 2022.09.20 17:00 | delete | 9577 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 20014 | 2022.09.20 17:00 | delete | 9576 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 20015 | 2022.09.20 17:00 | delete | 9575 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 20016 | 2022.09.20 17:00 | delete | 9574 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 20017 | 2022.09.20 17:00 | delete | 9573 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 20018 | 2022.09.20 17:00 | delete | 9572 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 20019 | 2022.09.20 17:00 | delete | 9571 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 20020 | 2022.09.20 17:00 | delete | 9570 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 20021 | 2022.09.20 17:00 | delete | 9569 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 20022 | 2022.09.20 17:00 | delete | 9568 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 20023 | 2022.09.20 17:00 | delete | 9567 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 20024 | 2022.09.20 17:00 | delete | 9566 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 20025 | 2022.09.20 17:00 | delete | 9565 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 20026 | 2022.09.20 17:00 | close | 9564 | 0.04 | 83.507 | 0.000 | 0.000 | -6.24 | 45681.62 |
| 20027 | 2022.09.20 17:00 | sell stop | 9597 | 0.06 | 82.000 | 0.000 | 0.000 | ||
| 20028 | 2022.09.20 17:00 | sell stop | 9598 | 0.06 | 81.000 | 0.000 | 0.000 | ||
| 20029 | 2022.09.20 17:00 | sell stop | 9599 | 0.06 | 80.000 | 0.000 | 0.000 | ||
| 20030 | 2022.09.20 17:00 | sell stop | 9600 | 0.06 | 79.000 | 0.000 | 0.000 | ||
| 20031 | 2022.09.20 17:00 | sell stop | 9601 | 0.06 | 78.000 | 0.000 | 0.000 | ||
| 20032 | 2022.09.20 17:00 | sell stop | 9602 | 0.06 | 77.000 | 0.000 | 0.000 | ||
| 20033 | 2022.09.20 17:00 | sell stop | 9603 | 0.06 | 76.000 | 0.000 | 0.000 | ||
| 20034 | 2022.09.20 17:00 | sell stop | 9604 | 0.06 | 75.000 | 0.000 | 0.000 | ||
| 20035 | 2022.09.20 17:00 | sell stop | 9605 | 0.06 | 74.000 | 0.000 | 0.000 | ||
| 20036 | 2022.09.20 17:00 | sell stop | 9606 | 0.06 | 73.000 | 0.000 | 0.000 | ||
| 20037 | 2022.09.20 17:00 | sell stop | 9607 | 0.06 | 72.000 | 0.000 | 0.000 | ||
| 20038 | 2022.09.20 17:00 | sell stop | 9608 | 0.06 | 71.000 | 0.000 | 0.000 | ||
| 20039 | 2022.09.20 17:00 | sell stop | 9609 | 0.06 | 70.000 | 0.000 | 0.000 | ||
| 20040 | 2022.09.20 17:00 | sell stop | 9610 | 0.06 | 69.000 | 0.000 | 0.000 | ||
| 20041 | 2022.09.20 17:00 | sell stop | 9611 | 0.06 | 68.000 | 0.000 | 0.000 | ||
| 20042 | 2022.09.20 17:00 | sell stop | 9612 | 0.06 | 67.000 | 0.000 | 0.000 | ||
| 20043 | 2022.09.20 17:00 | sell stop | 9613 | 0.06 | 66.000 | 0.000 | 0.000 | ||
| 20044 | 2022.09.20 17:00 | sell stop | 9614 | 0.06 | 65.000 | 0.000 | 0.000 | ||
| 20045 | 2022.09.20 17:00 | sell stop | 9615 | 0.06 | 64.000 | 0.000 | 0.000 | ||
| 20046 | 2022.09.20 17:00 | sell limit | 9616 | 0.06 | 84.000 | 0.000 | 0.000 | ||
| 20047 | 2022.09.20 17:00 | sell limit | 9617 | 0.13 | 85.000 | 0.000 | 0.000 | ||
| 20048 | 2022.09.20 17:00 | sell limit | 9618 | 0.26 | 86.000 | 0.000 | 0.000 | ||
| 20049 | 2022.09.20 17:00 | sell limit | 9619 | 0.53 | 87.000 | 0.000 | 0.000 | ||
| 20050 | 2022.09.20 17:00 | sell limit | 9620 | 1.07 | 88.000 | 0.000 | 0.000 | ||
| 20051 | 2022.09.20 17:00 | sell limit | 9621 | 2.14 | 89.000 | 0.000 | 0.000 | ||
| 20052 | 2022.09.20 17:00 | sell limit | 9622 | 4.28 | 90.000 | 0.000 | 0.000 | ||
| 20053 | 2022.09.20 17:00 | sell limit | 9623 | 8.56 | 91.000 | 0.000 | 0.000 | ||
| 20054 | 2022.09.20 17:00 | sell limit | 9624 | 17.13 | 92.000 | 0.000 | 0.000 | ||
| 20055 | 2022.09.20 17:00 | sell limit | 9625 | 34.27 | 93.000 | 0.000 | 0.000 | ||
| 20056 | 2022.09.20 17:00 | sell limit | 9626 | 68.54 | 94.000 | 0.000 | 0.000 | ||
| 20057 | 2022.09.20 17:00 | sell | 9627 | 0.10 | 83.477 | 0.000 | 0.000 | ||
| 20058 | 2022.09.20 17:49 | sell | 9616 | 0.06 | 84.000 | 0.000 | 0.000 | ||
| 20059 | 2022.09.21 09:26 | sell | 9617 | 0.13 | 85.000 | 0.000 | 0.000 | ||
| 20060 | 2022.09.21 10:01 | sell | 9618 | 0.26 | 86.000 | 0.000 | 0.000 | ||
| 20061 | 2022.09.21 17:00 | close | 9627 | 0.10 | 84.093 | 0.000 | 0.000 | -6.67 | 45674.94 |
| 20062 | 2022.09.21 17:00 | delete | 9626 | 68.54 | 94.000 | 0.000 | 0.000 | ||
| 20063 | 2022.09.21 17:00 | delete | 9625 | 34.27 | 93.000 | 0.000 | 0.000 | ||
| 20064 | 2022.09.21 17:00 | delete | 9624 | 17.13 | 92.000 | 0.000 | 0.000 | ||
| 20065 | 2022.09.21 17:00 | delete | 9623 | 8.56 | 91.000 | 0.000 | 0.000 | ||
| 20066 | 2022.09.21 17:00 | delete | 9622 | 4.28 | 90.000 | 0.000 | 0.000 | ||
| 20067 | 2022.09.21 17:00 | delete | 9621 | 2.14 | 89.000 | 0.000 | 0.000 | ||
| 20068 | 2022.09.21 17:00 | delete | 9620 | 1.07 | 88.000 | 0.000 | 0.000 | ||
| 20069 | 2022.09.21 17:00 | delete | 9619 | 0.53 | 87.000 | 0.000 | 0.000 | ||
| 20070 | 2022.09.21 17:00 | close | 9618 | 0.26 | 84.093 | 0.000 | 0.000 | 48.80 | 45723.74 |
| 20071 | 2022.09.21 17:00 | close | 9617 | 0.13 | 84.093 | 0.000 | 0.000 | 11.40 | 45735.14 |
| 20072 | 2022.09.21 17:00 | close | 9616 | 0.06 | 84.093 | 0.000 | 0.000 | -0.87 | 45734.27 |
| 20073 | 2022.09.21 17:00 | delete | 9615 | 0.06 | 64.000 | 0.000 | 0.000 | ||
| 20074 | 2022.09.21 17:00 | delete | 9614 | 0.06 | 65.000 | 0.000 | 0.000 | ||
| 20075 | 2022.09.21 17:00 | delete | 9613 | 0.06 | 66.000 | 0.000 | 0.000 | ||
| 20076 | 2022.09.21 17:00 | delete | 9612 | 0.06 | 67.000 | 0.000 | 0.000 | ||
| 20077 | 2022.09.21 17:00 | delete | 9611 | 0.06 | 68.000 | 0.000 | 0.000 | ||
| 20078 | 2022.09.21 17:00 | delete | 9610 | 0.06 | 69.000 | 0.000 | 0.000 | ||
| 20079 | 2022.09.21 17:00 | delete | 9609 | 0.06 | 70.000 | 0.000 | 0.000 | ||
| 20080 | 2022.09.21 17:00 | delete | 9608 | 0.06 | 71.000 | 0.000 | 0.000 | ||
| 20081 | 2022.09.21 17:00 | delete | 9607 | 0.06 | 72.000 | 0.000 | 0.000 | ||
| 20082 | 2022.09.21 17:00 | delete | 9606 | 0.06 | 73.000 | 0.000 | 0.000 | ||
| 20083 | 2022.09.21 17:00 | delete | 9605 | 0.06 | 74.000 | 0.000 | 0.000 | ||
| 20084 | 2022.09.21 17:00 | delete | 9604 | 0.06 | 75.000 | 0.000 | 0.000 | ||
| 20085 | 2022.09.21 17:00 | delete | 9603 | 0.06 | 76.000 | 0.000 | 0.000 | ||
| 20086 | 2022.09.21 17:00 | delete | 9602 | 0.06 | 77.000 | 0.000 | 0.000 | ||
| 20087 | 2022.09.21 17:00 | delete | 9601 | 0.06 | 78.000 | 0.000 | 0.000 | ||
| 20088 | 2022.09.21 17:00 | delete | 9600 | 0.06 | 79.000 | 0.000 | 0.000 | ||
| 20089 | 2022.09.21 17:00 | delete | 9599 | 0.06 | 80.000 | 0.000 | 0.000 | ||
| 20090 | 2022.09.21 17:00 | delete | 9598 | 0.06 | 81.000 | 0.000 | 0.000 | ||
| 20091 | 2022.09.21 17:00 | delete | 9597 | 0.06 | 82.000 | 0.000 | 0.000 | ||
| 20092 | 2022.09.21 18:00 | sell stop | 9628 | 0.09 | 82.000 | 0.000 | 0.000 | ||
| 20093 | 2022.09.21 18:00 | sell stop | 9629 | 0.09 | 81.000 | 0.000 | 0.000 | ||
| 20094 | 2022.09.21 18:00 | sell stop | 9630 | 0.09 | 80.000 | 0.000 | 0.000 | ||
| 20095 | 2022.09.21 18:00 | sell stop | 9631 | 0.09 | 79.000 | 0.000 | 0.000 | ||
| 20096 | 2022.09.21 18:00 | sell stop | 9632 | 0.09 | 78.000 | 0.000 | 0.000 | ||
| 20097 | 2022.09.21 18:00 | sell stop | 9633 | 0.09 | 77.000 | 0.000 | 0.000 | ||
| 20098 | 2022.09.21 18:00 | sell stop | 9634 | 0.09 | 76.000 | 0.000 | 0.000 | ||
| 20099 | 2022.09.21 18:00 | sell stop | 9635 | 0.09 | 75.000 | 0.000 | 0.000 | ||
| 20100 | 2022.09.21 18:00 | sell stop | 9636 | 0.09 | 74.000 | 0.000 | 0.000 | ||
| 20101 | 2022.09.21 18:00 | sell stop | 9637 | 0.09 | 73.000 | 0.000 | 0.000 | ||
| 20102 | 2022.09.21 18:00 | sell stop | 9638 | 0.09 | 72.000 | 0.000 | 0.000 | ||
| 20103 | 2022.09.21 18:00 | sell stop | 9639 | 0.09 | 71.000 | 0.000 | 0.000 | ||
| 20104 | 2022.09.21 18:00 | sell stop | 9640 | 0.09 | 70.000 | 0.000 | 0.000 | ||
| 20105 | 2022.09.21 18:00 | sell stop | 9641 | 0.09 | 69.000 | 0.000 | 0.000 | ||
| 20106 | 2022.09.21 18:00 | sell stop | 9642 | 0.09 | 68.000 | 0.000 | 0.000 | ||
| 20107 | 2022.09.21 18:00 | sell stop | 9643 | 0.09 | 67.000 | 0.000 | 0.000 | ||
| 20108 | 2022.09.21 18:00 | sell stop | 9644 | 0.09 | 66.000 | 0.000 | 0.000 | ||
| 20109 | 2022.09.21 18:00 | sell stop | 9645 | 0.09 | 65.000 | 0.000 | 0.000 | ||
| 20110 | 2022.09.21 18:00 | sell stop | 9646 | 0.09 | 64.000 | 0.000 | 0.000 | ||
| 20111 | 2022.09.21 18:00 | sell limit | 9647 | 0.09 | 84.000 | 0.000 | 0.000 | ||
| 20112 | 2022.09.21 18:00 | sell limit | 9648 | 0.18 | 85.000 | 0.000 | 0.000 | ||
| 20113 | 2022.09.21 18:00 | sell limit | 9649 | 0.36 | 86.000 | 0.000 | 0.000 | ||
| 20114 | 2022.09.21 18:00 | sell limit | 9650 | 0.73 | 87.000 | 0.000 | 0.000 | ||
| 20115 | 2022.09.21 18:00 | sell limit | 9651 | 1.46 | 88.000 | 0.000 | 0.000 | ||
| 20116 | 2022.09.21 18:00 | sell limit | 9652 | 2.92 | 89.000 | 0.000 | 0.000 | ||
| 20117 | 2022.09.21 18:00 | sell limit | 9653 | 5.85 | 90.000 | 0.000 | 0.000 | ||
| 20118 | 2022.09.21 18:00 | sell limit | 9654 | 11.71 | 91.000 | 0.000 | 0.000 | ||
| 20119 | 2022.09.21 18:00 | sell limit | 9655 | 23.42 | 92.000 | 0.000 | 0.000 | ||
| 20120 | 2022.09.21 18:00 | sell limit | 9656 | 46.84 | 93.000 | 0.000 | 0.000 | ||
| 20121 | 2022.09.21 18:00 | sell limit | 9657 | 93.69 | 94.000 | 0.000 | 0.000 | ||
| 20122 | 2022.09.21 20:32 | sell | 9647 | 0.09 | 84.000 | 0.000 | 0.000 | ||
| 20123 | 2022.09.22 01:00 | delete | 9657 | 93.69 | 94.000 | 0.000 | 0.000 | ||
| 20124 | 2022.09.22 01:00 | delete | 9656 | 46.84 | 93.000 | 0.000 | 0.000 | ||
| 20125 | 2022.09.22 01:00 | delete | 9655 | 23.42 | 92.000 | 0.000 | 0.000 | ||
| 20126 | 2022.09.22 01:00 | delete | 9654 | 11.71 | 91.000 | 0.000 | 0.000 | ||
| 20127 | 2022.09.22 01:00 | delete | 9653 | 5.85 | 90.000 | 0.000 | 0.000 | ||
| 20128 | 2022.09.22 01:00 | delete | 9652 | 2.92 | 89.000 | 0.000 | 0.000 | ||
| 20129 | 2022.09.22 01:00 | delete | 9651 | 1.46 | 88.000 | 0.000 | 0.000 | ||
| 20130 | 2022.09.22 01:00 | delete | 9650 | 0.73 | 87.000 | 0.000 | 0.000 | ||
| 20131 | 2022.09.22 01:00 | delete | 9649 | 0.36 | 86.000 | 0.000 | 0.000 | ||
| 20132 | 2022.09.22 01:00 | delete | 9648 | 0.18 | 85.000 | 0.000 | 0.000 | ||
| 20133 | 2022.09.22 01:00 | close | 9647 | 0.09 | 83.077 | 0.000 | 0.000 | 7.85 | 45742.12 |
| 20134 | 2022.09.22 01:00 | delete | 9646 | 0.09 | 64.000 | 0.000 | 0.000 | ||
| 20135 | 2022.09.22 01:00 | delete | 9645 | 0.09 | 65.000 | 0.000 | 0.000 | ||
| 20136 | 2022.09.22 01:00 | delete | 9644 | 0.09 | 66.000 | 0.000 | 0.000 | ||
| 20137 | 2022.09.22 01:00 | delete | 9643 | 0.09 | 67.000 | 0.000 | 0.000 | ||
| 20138 | 2022.09.22 01:00 | delete | 9642 | 0.09 | 68.000 | 0.000 | 0.000 | ||
| 20139 | 2022.09.22 01:00 | delete | 9641 | 0.09 | 69.000 | 0.000 | 0.000 | ||
| 20140 | 2022.09.22 01:00 | delete | 9640 | 0.09 | 70.000 | 0.000 | 0.000 | ||
| 20141 | 2022.09.22 01:00 | delete | 9639 | 0.09 | 71.000 | 0.000 | 0.000 | ||
| 20142 | 2022.09.22 01:00 | delete | 9638 | 0.09 | 72.000 | 0.000 | 0.000 | ||
| 20143 | 2022.09.22 01:00 | delete | 9637 | 0.09 | 73.000 | 0.000 | 0.000 | ||
| 20144 | 2022.09.22 01:00 | delete | 9636 | 0.09 | 74.000 | 0.000 | 0.000 | ||
| 20145 | 2022.09.22 01:00 | delete | 9635 | 0.09 | 75.000 | 0.000 | 0.000 | ||
| 20146 | 2022.09.22 01:00 | delete | 9634 | 0.09 | 76.000 | 0.000 | 0.000 | ||
| 20147 | 2022.09.22 01:00 | delete | 9633 | 0.09 | 77.000 | 0.000 | 0.000 | ||
| 20148 | 2022.09.22 01:00 | delete | 9632 | 0.09 | 78.000 | 0.000 | 0.000 | ||
| 20149 | 2022.09.22 01:00 | delete | 9631 | 0.09 | 79.000 | 0.000 | 0.000 | ||
| 20150 | 2022.09.22 01:00 | delete | 9630 | 0.09 | 80.000 | 0.000 | 0.000 | ||
| 20151 | 2022.09.22 01:00 | delete | 9629 | 0.09 | 81.000 | 0.000 | 0.000 | ||
| 20152 | 2022.09.22 01:00 | delete | 9628 | 0.09 | 82.000 | 0.000 | 0.000 | ||
| 20153 | 2022.09.22 01:00 | sell stop | 9658 | 0.10 | 82.000 | 0.000 | 0.000 | ||
| 20154 | 2022.09.22 01:00 | sell stop | 9659 | 0.10 | 81.000 | 0.000 | 0.000 | ||
| 20155 | 2022.09.22 01:00 | sell stop | 9660 | 0.10 | 80.000 | 0.000 | 0.000 | ||
| 20156 | 2022.09.22 01:00 | sell stop | 9661 | 0.10 | 79.000 | 0.000 | 0.000 | ||
| 20157 | 2022.09.22 01:00 | sell stop | 9662 | 0.10 | 78.000 | 0.000 | 0.000 | ||
| 20158 | 2022.09.22 01:00 | sell stop | 9663 | 0.10 | 77.000 | 0.000 | 0.000 | ||
| 20159 | 2022.09.22 01:00 | sell stop | 9664 | 0.10 | 76.000 | 0.000 | 0.000 | ||
| 20160 | 2022.09.22 01:00 | sell stop | 9665 | 0.10 | 75.000 | 0.000 | 0.000 | ||
| 20161 | 2022.09.22 01:00 | sell stop | 9666 | 0.10 | 74.000 | 0.000 | 0.000 | ||
| 20162 | 2022.09.22 01:00 | sell stop | 9667 | 0.10 | 73.000 | 0.000 | 0.000 | ||
| 20163 | 2022.09.22 01:00 | sell stop | 9668 | 0.10 | 72.000 | 0.000 | 0.000 | ||
| 20164 | 2022.09.22 01:00 | sell stop | 9669 | 0.10 | 71.000 | 0.000 | 0.000 | ||
| 20165 | 2022.09.22 01:00 | sell stop | 9670 | 0.10 | 70.000 | 0.000 | 0.000 | ||
| 20166 | 2022.09.22 01:00 | sell stop | 9671 | 0.10 | 69.000 | 0.000 | 0.000 | ||
| 20167 | 2022.09.22 01:00 | sell stop | 9672 | 0.10 | 68.000 | 0.000 | 0.000 | ||
| 20168 | 2022.09.22 01:00 | sell stop | 9673 | 0.10 | 67.000 | 0.000 | 0.000 | ||
| 20169 | 2022.09.22 01:00 | sell stop | 9674 | 0.10 | 66.000 | 0.000 | 0.000 | ||
| 20170 | 2022.09.22 01:00 | sell stop | 9675 | 0.10 | 65.000 | 0.000 | 0.000 | ||
| 20171 | 2022.09.22 01:00 | sell stop | 9676 | 0.10 | 64.000 | 0.000 | 0.000 | ||
| 20172 | 2022.09.22 01:00 | sell limit | 9677 | 0.10 | 84.000 | 0.000 | 0.000 | ||
| 20173 | 2022.09.22 01:00 | sell limit | 9678 | 0.20 | 85.000 | 0.000 | 0.000 | ||
| 20174 | 2022.09.22 01:00 | sell limit | 9679 | 0.41 | 86.000 | 0.000 | 0.000 | ||
| 20175 | 2022.09.22 01:00 | sell limit | 9680 | 0.83 | 87.000 | 0.000 | 0.000 | ||
| 20176 | 2022.09.22 01:00 | sell limit | 9681 | 1.66 | 88.000 | 0.000 | 0.000 | ||
| 20177 | 2022.09.22 01:00 | sell limit | 9682 | 3.33 | 89.000 | 0.000 | 0.000 | ||
| 20178 | 2022.09.22 01:00 | sell limit | 9683 | 6.66 | 90.000 | 0.000 | 0.000 | ||
| 20179 | 2022.09.22 01:00 | sell limit | 9684 | 13.32 | 91.000 | 0.000 | 0.000 | ||
| 20180 | 2022.09.22 01:00 | sell limit | 9685 | 26.64 | 92.000 | 0.000 | 0.000 | ||
| 20181 | 2022.09.22 01:00 | sell limit | 9686 | 53.29 | 93.000 | 0.000 | 0.000 | ||
| 20182 | 2022.09.22 01:00 | sell | 9687 | 0.10 | 83.047 | 0.000 | 0.000 | ||
| 20183 | 2022.09.22 11:10 | sell | 9677 | 0.10 | 84.000 | 0.000 | 0.000 | ||
| 20184 | 2022.09.22 16:02 | sell | 9678 | 0.20 | 85.000 | 0.000 | 0.000 | ||
| 20185 | 2022.09.22 18:00 | close | 9687 | 0.10 | 83.403 | 0.000 | 0.000 | -3.86 | 45738.26 |
| 20186 | 2022.09.22 18:00 | delete | 9686 | 53.29 | 93.000 | 0.000 | 0.000 | ||
| 20187 | 2022.09.22 18:00 | delete | 9685 | 26.64 | 92.000 | 0.000 | 0.000 | ||
| 20188 | 2022.09.22 18:00 | delete | 9684 | 13.32 | 91.000 | 0.000 | 0.000 | ||
| 20189 | 2022.09.22 18:00 | delete | 9683 | 6.66 | 90.000 | 0.000 | 0.000 | ||
| 20190 | 2022.09.22 18:00 | delete | 9682 | 3.33 | 89.000 | 0.000 | 0.000 | ||
| 20191 | 2022.09.22 18:00 | delete | 9681 | 1.66 | 88.000 | 0.000 | 0.000 | ||
| 20192 | 2022.09.22 18:00 | delete | 9680 | 0.83 | 87.000 | 0.000 | 0.000 | ||
| 20193 | 2022.09.22 18:00 | delete | 9679 | 0.41 | 86.000 | 0.000 | 0.000 | ||
| 20194 | 2022.09.22 18:00 | close | 9678 | 0.20 | 83.403 | 0.000 | 0.000 | 31.34 | 45769.60 |
| 20195 | 2022.09.22 18:00 | close | 9677 | 0.10 | 83.403 | 0.000 | 0.000 | 5.67 | 45775.27 |
| 20196 | 2022.09.22 18:00 | delete | 9676 | 0.10 | 64.000 | 0.000 | 0.000 | ||
| 20197 | 2022.09.22 18:00 | delete | 9675 | 0.10 | 65.000 | 0.000 | 0.000 | ||
| 20198 | 2022.09.22 18:00 | delete | 9674 | 0.10 | 66.000 | 0.000 | 0.000 | ||
| 20199 | 2022.09.22 18:00 | delete | 9673 | 0.10 | 67.000 | 0.000 | 0.000 | ||
| 20200 | 2022.09.22 18:00 | delete | 9672 | 0.10 | 68.000 | 0.000 | 0.000 | ||
| 20201 | 2022.09.22 18:00 | delete | 9671 | 0.10 | 69.000 | 0.000 | 0.000 | ||
| 20202 | 2022.09.22 18:00 | delete | 9670 | 0.10 | 70.000 | 0.000 | 0.000 | ||
| 20203 | 2022.09.22 18:00 | delete | 9669 | 0.10 | 71.000 | 0.000 | 0.000 | ||
| 20204 | 2022.09.22 18:00 | delete | 9668 | 0.10 | 72.000 | 0.000 | 0.000 | ||
| 20205 | 2022.09.22 18:00 | delete | 9667 | 0.10 | 73.000 | 0.000 | 0.000 | ||
| 20206 | 2022.09.22 18:00 | delete | 9666 | 0.10 | 74.000 | 0.000 | 0.000 | ||
| 20207 | 2022.09.22 18:00 | delete | 9665 | 0.10 | 75.000 | 0.000 | 0.000 | ||
| 20208 | 2022.09.22 18:00 | delete | 9664 | 0.10 | 76.000 | 0.000 | 0.000 | ||
| 20209 | 2022.09.22 18:00 | delete | 9663 | 0.10 | 77.000 | 0.000 | 0.000 | ||
| 20210 | 2022.09.22 18:00 | delete | 9662 | 0.10 | 78.000 | 0.000 | 0.000 | ||
| 20211 | 2022.09.22 18:00 | delete | 9661 | 0.10 | 79.000 | 0.000 | 0.000 | ||
| 20212 | 2022.09.22 18:00 | delete | 9660 | 0.10 | 80.000 | 0.000 | 0.000 | ||
| 20213 | 2022.09.22 18:00 | delete | 9659 | 0.10 | 81.000 | 0.000 | 0.000 | ||
| 20214 | 2022.09.22 18:00 | delete | 9658 | 0.10 | 82.000 | 0.000 | 0.000 | ||
| 20215 | 2022.09.22 18:00 | sell stop | 9688 | 0.07 | 82.000 | 0.000 | 0.000 | ||
| 20216 | 2022.09.22 18:00 | sell stop | 9689 | 0.07 | 81.000 | 0.000 | 0.000 | ||
| 20217 | 2022.09.22 18:00 | sell stop | 9690 | 0.07 | 80.000 | 0.000 | 0.000 | ||
| 20218 | 2022.09.22 18:00 | sell stop | 9691 | 0.07 | 79.000 | 0.000 | 0.000 | ||
| 20219 | 2022.09.22 18:00 | sell stop | 9692 | 0.07 | 78.000 | 0.000 | 0.000 | ||
| 20220 | 2022.09.22 18:00 | sell stop | 9693 | 0.07 | 77.000 | 0.000 | 0.000 | ||
| 20221 | 2022.09.22 18:00 | sell stop | 9694 | 0.07 | 76.000 | 0.000 | 0.000 | ||
| 20222 | 2022.09.22 18:00 | sell stop | 9695 | 0.07 | 75.000 | 0.000 | 0.000 | ||
| 20223 | 2022.09.22 18:00 | sell stop | 9696 | 0.07 | 74.000 | 0.000 | 0.000 | ||
| 20224 | 2022.09.22 18:00 | sell stop | 9697 | 0.07 | 73.000 | 0.000 | 0.000 | ||
| 20225 | 2022.09.22 18:00 | sell stop | 9698 | 0.07 | 72.000 | 0.000 | 0.000 | ||
| 20226 | 2022.09.22 18:00 | sell stop | 9699 | 0.07 | 71.000 | 0.000 | 0.000 | ||
| 20227 | 2022.09.22 18:00 | sell stop | 9700 | 0.07 | 70.000 | 0.000 | 0.000 | ||
| 20228 | 2022.09.22 18:00 | sell stop | 9701 | 0.07 | 69.000 | 0.000 | 0.000 | ||
| 20229 | 2022.09.22 18:00 | sell stop | 9702 | 0.07 | 68.000 | 0.000 | 0.000 | ||
| 20230 | 2022.09.22 18:00 | sell stop | 9703 | 0.07 | 67.000 | 0.000 | 0.000 | ||
| 20231 | 2022.09.22 18:00 | sell stop | 9704 | 0.07 | 66.000 | 0.000 | 0.000 | ||
| 20232 | 2022.09.22 18:00 | sell stop | 9705 | 0.07 | 65.000 | 0.000 | 0.000 | ||
| 20233 | 2022.09.22 18:00 | sell stop | 9706 | 0.07 | 64.000 | 0.000 | 0.000 | ||
| 20234 | 2022.09.22 18:00 | sell limit | 9707 | 0.07 | 84.000 | 0.000 | 0.000 | ||
| 20235 | 2022.09.22 18:00 | sell limit | 9708 | 0.15 | 85.000 | 0.000 | 0.000 | ||
| 20236 | 2022.09.22 18:00 | sell limit | 9709 | 0.30 | 86.000 | 0.000 | 0.000 | ||
| 20237 | 2022.09.22 18:00 | sell limit | 9710 | 0.60 | 87.000 | 0.000 | 0.000 | ||
| 20238 | 2022.09.22 18:00 | sell limit | 9711 | 1.20 | 88.000 | 0.000 | 0.000 | ||
| 20239 | 2022.09.22 18:00 | sell limit | 9712 | 2.40 | 89.000 | 0.000 | 0.000 | ||
| 20240 | 2022.09.22 18:00 | sell limit | 9713 | 4.80 | 90.000 | 0.000 | 0.000 | ||
| 20241 | 2022.09.22 18:00 | sell limit | 9714 | 9.60 | 91.000 | 0.000 | 0.000 | ||
| 20242 | 2022.09.22 18:00 | sell limit | 9715 | 19.21 | 92.000 | 0.000 | 0.000 | ||
| 20243 | 2022.09.22 18:00 | sell limit | 9716 | 38.42 | 93.000 | 0.000 | 0.000 | ||
| 20244 | 2022.09.22 18:00 | sell limit | 9717 | 76.85 | 94.000 | 0.000 | 0.000 | ||
| 20245 | 2022.09.22 18:00 | sell | 9718 | 0.10 | 83.373 | 0.000 | 0.000 | ||
| 20246 | 2022.09.22 18:28 | sell | 9707 | 0.07 | 84.000 | 0.000 | 0.000 | ||
| 20247 | 2022.09.22 19:00 | close | 9718 | 0.10 | 83.103 | 0.000 | 0.000 | 2.40 | 45777.67 |
| 20248 | 2022.09.22 19:00 | delete | 9717 | 76.85 | 94.000 | 0.000 | 0.000 | ||
| 20249 | 2022.09.22 19:00 | delete | 9716 | 38.42 | 93.000 | 0.000 | 0.000 | ||
| 20250 | 2022.09.22 19:00 | delete | 9715 | 19.21 | 92.000 | 0.000 | 0.000 | ||
| 20251 | 2022.09.22 19:00 | delete | 9714 | 9.60 | 91.000 | 0.000 | 0.000 | ||
| 20252 | 2022.09.22 19:00 | delete | 9713 | 4.80 | 90.000 | 0.000 | 0.000 | ||
| 20253 | 2022.09.22 19:00 | delete | 9712 | 2.40 | 89.000 | 0.000 | 0.000 | ||
| 20254 | 2022.09.22 19:00 | delete | 9711 | 1.20 | 88.000 | 0.000 | 0.000 | ||
| 20255 | 2022.09.22 19:00 | delete | 9710 | 0.60 | 87.000 | 0.000 | 0.000 | ||
| 20256 | 2022.09.22 19:00 | delete | 9709 | 0.30 | 86.000 | 0.000 | 0.000 | ||
| 20257 | 2022.09.22 19:00 | delete | 9708 | 0.15 | 85.000 | 0.000 | 0.000 | ||
| 20258 | 2022.09.22 19:00 | close | 9707 | 0.07 | 83.103 | 0.000 | 0.000 | 6.07 | 45783.74 |
| 20259 | 2022.09.22 19:00 | delete | 9706 | 0.07 | 64.000 | 0.000 | 0.000 | ||
| 20260 | 2022.09.22 19:00 | delete | 9705 | 0.07 | 65.000 | 0.000 | 0.000 | ||
| 20261 | 2022.09.22 19:00 | delete | 9704 | 0.07 | 66.000 | 0.000 | 0.000 | ||
| 20262 | 2022.09.22 19:00 | delete | 9703 | 0.07 | 67.000 | 0.000 | 0.000 | ||
| 20263 | 2022.09.22 19:00 | delete | 9702 | 0.07 | 68.000 | 0.000 | 0.000 | ||
| 20264 | 2022.09.22 19:00 | delete | 9701 | 0.07 | 69.000 | 0.000 | 0.000 | ||
| 20265 | 2022.09.22 19:00 | delete | 9700 | 0.07 | 70.000 | 0.000 | 0.000 | ||
| 20266 | 2022.09.22 19:00 | delete | 9699 | 0.07 | 71.000 | 0.000 | 0.000 | ||
| 20267 | 2022.09.22 19:00 | delete | 9698 | 0.07 | 72.000 | 0.000 | 0.000 | ||
| 20268 | 2022.09.22 19:00 | delete | 9697 | 0.07 | 73.000 | 0.000 | 0.000 | ||
| 20269 | 2022.09.22 19:00 | delete | 9696 | 0.07 | 74.000 | 0.000 | 0.000 | ||
| 20270 | 2022.09.22 19:00 | delete | 9695 | 0.07 | 75.000 | 0.000 | 0.000 | ||
| 20271 | 2022.09.22 19:00 | delete | 9694 | 0.07 | 76.000 | 0.000 | 0.000 | ||
| 20272 | 2022.09.22 19:00 | delete | 9693 | 0.07 | 77.000 | 0.000 | 0.000 | ||
| 20273 | 2022.09.22 19:00 | delete | 9692 | 0.07 | 78.000 | 0.000 | 0.000 | ||
| 20274 | 2022.09.22 19:00 | delete | 9691 | 0.07 | 79.000 | 0.000 | 0.000 | ||
| 20275 | 2022.09.22 19:00 | delete | 9690 | 0.07 | 80.000 | 0.000 | 0.000 | ||
| 20276 | 2022.09.22 19:00 | delete | 9689 | 0.07 | 81.000 | 0.000 | 0.000 | ||
| 20277 | 2022.09.22 19:00 | delete | 9688 | 0.07 | 82.000 | 0.000 | 0.000 | ||
| 20278 | 2022.09.22 19:00 | sell stop | 9719 | 0.07 | 82.000 | 0.000 | 0.000 | ||
| 20279 | 2022.09.22 19:00 | sell stop | 9720 | 0.07 | 81.000 | 0.000 | 0.000 | ||
| 20280 | 2022.09.22 19:00 | sell stop | 9721 | 0.07 | 80.000 | 0.000 | 0.000 | ||
| 20281 | 2022.09.22 19:00 | sell stop | 9722 | 0.07 | 79.000 | 0.000 | 0.000 | ||
| 20282 | 2022.09.22 19:00 | sell stop | 9723 | 0.07 | 78.000 | 0.000 | 0.000 | ||
| 20283 | 2022.09.22 19:00 | sell stop | 9724 | 0.07 | 77.000 | 0.000 | 0.000 | ||
| 20284 | 2022.09.22 19:00 | sell stop | 9725 | 0.07 | 76.000 | 0.000 | 0.000 | ||
| 20285 | 2022.09.22 19:00 | sell stop | 9726 | 0.07 | 75.000 | 0.000 | 0.000 | ||
| 20286 | 2022.09.22 19:00 | sell stop | 9727 | 0.07 | 74.000 | 0.000 | 0.000 | ||
| 20287 | 2022.09.22 19:00 | sell stop | 9728 | 0.07 | 73.000 | 0.000 | 0.000 | ||
| 20288 | 2022.09.22 19:00 | sell stop | 9729 | 0.07 | 72.000 | 0.000 | 0.000 | ||
| 20289 | 2022.09.22 19:00 | sell stop | 9730 | 0.07 | 71.000 | 0.000 | 0.000 | ||
| 20290 | 2022.09.22 19:00 | sell stop | 9731 | 0.07 | 70.000 | 0.000 | 0.000 | ||
| 20291 | 2022.09.22 19:00 | sell stop | 9732 | 0.07 | 69.000 | 0.000 | 0.000 | ||
| 20292 | 2022.09.22 19:00 | sell stop | 9733 | 0.07 | 68.000 | 0.000 | 0.000 | ||
| 20293 | 2022.09.22 19:00 | sell stop | 9734 | 0.07 | 67.000 | 0.000 | 0.000 | ||
| 20294 | 2022.09.22 19:00 | sell stop | 9735 | 0.07 | 66.000 | 0.000 | 0.000 | ||
| 20295 | 2022.09.22 19:00 | sell stop | 9736 | 0.07 | 65.000 | 0.000 | 0.000 | ||
| 20296 | 2022.09.22 19:00 | sell stop | 9737 | 0.07 | 64.000 | 0.000 | 0.000 | ||
| 20297 | 2022.09.22 19:00 | sell limit | 9738 | 0.07 | 84.000 | 0.000 | 0.000 | ||
| 20298 | 2022.09.22 19:00 | sell limit | 9739 | 0.15 | 85.000 | 0.000 | 0.000 | ||
| 20299 | 2022.09.22 19:00 | sell limit | 9740 | 0.31 | 86.000 | 0.000 | 0.000 | ||
| 20300 | 2022.09.22 19:00 | sell limit | 9741 | 0.63 | 87.000 | 0.000 | 0.000 | ||
| 20301 | 2022.09.22 19:00 | sell limit | 9742 | 1.26 | 88.000 | 0.000 | 0.000 | ||
| 20302 | 2022.09.22 19:00 | sell limit | 9743 | 2.53 | 89.000 | 0.000 | 0.000 | ||
| 20303 | 2022.09.22 19:00 | sell limit | 9744 | 5.07 | 90.000 | 0.000 | 0.000 | ||
| 20304 | 2022.09.22 19:00 | sell limit | 9745 | 10.14 | 91.000 | 0.000 | 0.000 | ||
| 20305 | 2022.09.22 19:00 | sell limit | 9746 | 20.28 | 92.000 | 0.000 | 0.000 | ||
| 20306 | 2022.09.22 19:00 | sell limit | 9747 | 40.56 | 93.000 | 0.000 | 0.000 | ||
| 20307 | 2022.09.22 19:00 | sell limit | 9748 | 81.12 | 94.000 | 0.000 | 0.000 | ||
| 20308 | 2022.09.22 19:00 | sell | 9749 | 0.10 | 83.073 | 0.000 | 0.000 | ||
| 20309 | 2022.09.22 19:22 | sell | 9738 | 0.07 | 84.000 | 0.000 | 0.000 | ||
| 20310 | 2022.09.23 08:00 | close | 9749 | 0.10 | 82.944 | 0.000 | 0.000 | 0.78 | 45784.52 |
| 20311 | 2022.09.23 08:00 | delete | 9748 | 81.12 | 94.000 | 0.000 | 0.000 | ||
| 20312 | 2022.09.23 08:00 | delete | 9747 | 40.56 | 93.000 | 0.000 | 0.000 | ||
| 20313 | 2022.09.23 08:00 | delete | 9746 | 20.28 | 92.000 | 0.000 | 0.000 | ||
| 20314 | 2022.09.23 08:00 | delete | 9745 | 10.14 | 91.000 | 0.000 | 0.000 | ||
| 20315 | 2022.09.23 08:00 | delete | 9744 | 5.07 | 90.000 | 0.000 | 0.000 | ||
| 20316 | 2022.09.23 08:00 | delete | 9743 | 2.53 | 89.000 | 0.000 | 0.000 | ||
| 20317 | 2022.09.23 08:00 | delete | 9742 | 1.26 | 88.000 | 0.000 | 0.000 | ||
| 20318 | 2022.09.23 08:00 | delete | 9741 | 0.63 | 87.000 | 0.000 | 0.000 | ||
| 20319 | 2022.09.23 08:00 | delete | 9740 | 0.31 | 86.000 | 0.000 | 0.000 | ||
| 20320 | 2022.09.23 08:00 | delete | 9739 | 0.15 | 85.000 | 0.000 | 0.000 | ||
| 20321 | 2022.09.23 08:00 | close | 9738 | 0.07 | 82.944 | 0.000 | 0.000 | 7.03 | 45791.55 |
| 20322 | 2022.09.23 08:00 | delete | 9737 | 0.07 | 64.000 | 0.000 | 0.000 | ||
| 20323 | 2022.09.23 08:00 | delete | 9736 | 0.07 | 65.000 | 0.000 | 0.000 | ||
| 20324 | 2022.09.23 08:00 | delete | 9735 | 0.07 | 66.000 | 0.000 | 0.000 | ||
| 20325 | 2022.09.23 08:00 | delete | 9734 | 0.07 | 67.000 | 0.000 | 0.000 | ||
| 20326 | 2022.09.23 08:00 | delete | 9733 | 0.07 | 68.000 | 0.000 | 0.000 | ||
| 20327 | 2022.09.23 08:00 | delete | 9732 | 0.07 | 69.000 | 0.000 | 0.000 | ||
| 20328 | 2022.09.23 08:00 | delete | 9731 | 0.07 | 70.000 | 0.000 | 0.000 | ||
| 20329 | 2022.09.23 08:00 | delete | 9730 | 0.07 | 71.000 | 0.000 | 0.000 | ||
| 20330 | 2022.09.23 08:00 | delete | 9729 | 0.07 | 72.000 | 0.000 | 0.000 | ||
| 20331 | 2022.09.23 08:00 | delete | 9728 | 0.07 | 73.000 | 0.000 | 0.000 | ||
| 20332 | 2022.09.23 08:00 | delete | 9727 | 0.07 | 74.000 | 0.000 | 0.000 | ||
| 20333 | 2022.09.23 08:00 | delete | 9726 | 0.07 | 75.000 | 0.000 | 0.000 | ||
| 20334 | 2022.09.23 08:00 | delete | 9725 | 0.07 | 76.000 | 0.000 | 0.000 | ||
| 20335 | 2022.09.23 08:00 | delete | 9724 | 0.07 | 77.000 | 0.000 | 0.000 | ||
| 20336 | 2022.09.23 08:00 | delete | 9723 | 0.07 | 78.000 | 0.000 | 0.000 | ||
| 20337 | 2022.09.23 08:00 | delete | 9722 | 0.07 | 79.000 | 0.000 | 0.000 | ||
| 20338 | 2022.09.23 08:00 | delete | 9721 | 0.07 | 80.000 | 0.000 | 0.000 | ||
| 20339 | 2022.09.23 08:00 | delete | 9720 | 0.07 | 81.000 | 0.000 | 0.000 | ||
| 20340 | 2022.09.23 08:00 | delete | 9719 | 0.07 | 82.000 | 0.000 | 0.000 | ||
| 20341 | 2022.09.23 08:00 | sell stop | 9750 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 20342 | 2022.09.23 08:00 | sell stop | 9751 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 20343 | 2022.09.23 08:00 | sell stop | 9752 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 20344 | 2022.09.23 08:00 | sell stop | 9753 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 20345 | 2022.09.23 08:00 | sell stop | 9754 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 20346 | 2022.09.23 08:00 | sell stop | 9755 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 20347 | 2022.09.23 08:00 | sell stop | 9756 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 20348 | 2022.09.23 08:00 | sell stop | 9757 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 20349 | 2022.09.23 08:00 | sell stop | 9758 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 20350 | 2022.09.23 08:00 | sell stop | 9759 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 20351 | 2022.09.23 08:00 | sell stop | 9760 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 20352 | 2022.09.23 08:00 | sell stop | 9761 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 20353 | 2022.09.23 08:00 | sell stop | 9762 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 20354 | 2022.09.23 08:00 | sell stop | 9763 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 20355 | 2022.09.23 08:00 | sell stop | 9764 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 20356 | 2022.09.23 08:00 | sell stop | 9765 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 20357 | 2022.09.23 08:00 | sell stop | 9766 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 20358 | 2022.09.23 08:00 | sell stop | 9767 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 20359 | 2022.09.23 08:00 | sell stop | 9768 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 20360 | 2022.09.23 08:00 | sell stop | 9769 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 20361 | 2022.09.23 08:00 | sell limit | 9770 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 20362 | 2022.09.23 08:00 | sell limit | 9771 | 0.09 | 85.000 | 0.000 | 0.000 | ||
| 20363 | 2022.09.23 08:00 | sell limit | 9772 | 0.19 | 86.000 | 0.000 | 0.000 | ||
| 20364 | 2022.09.23 08:00 | sell limit | 9773 | 0.38 | 87.000 | 0.000 | 0.000 | ||
| 20365 | 2022.09.23 08:00 | sell limit | 9774 | 0.77 | 88.000 | 0.000 | 0.000 | ||
| 20366 | 2022.09.23 08:00 | sell limit | 9775 | 1.55 | 89.000 | 0.000 | 0.000 | ||
| 20367 | 2022.09.23 08:00 | sell limit | 9776 | 3.10 | 90.000 | 0.000 | 0.000 | ||
| 20368 | 2022.09.23 08:00 | sell limit | 9777 | 6.21 | 91.000 | 0.000 | 0.000 | ||
| 20369 | 2022.09.23 08:00 | sell limit | 9778 | 12.42 | 92.000 | 0.000 | 0.000 | ||
| 20370 | 2022.09.23 08:00 | sell limit | 9779 | 24.84 | 93.000 | 0.000 | 0.000 | ||
| 20371 | 2022.09.23 08:00 | sell limit | 9780 | 49.68 | 94.000 | 0.000 | 0.000 | ||
| 20372 | 2022.09.23 08:00 | sell limit | 9781 | 99.37 | 95.000 | 0.000 | 0.000 | ||
| 20373 | 2022.09.23 08:00 | sell | 9782 | 0.10 | 82.914 | 0.000 | 0.000 | ||
| 20374 | 2022.09.23 11:15 | sell | 9750 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 20375 | 2022.09.23 12:00 | close | 9782 | 0.10 | 81.842 | 0.000 | 0.000 | 10.42 | 45801.97 |
| 20376 | 2022.09.23 12:00 | delete | 9781 | 99.37 | 95.000 | 0.000 | 0.000 | ||
| 20377 | 2022.09.23 12:00 | delete | 9780 | 49.68 | 94.000 | 0.000 | 0.000 | ||
| 20378 | 2022.09.23 12:00 | delete | 9779 | 24.84 | 93.000 | 0.000 | 0.000 | ||
| 20379 | 2022.09.23 12:00 | delete | 9778 | 12.42 | 92.000 | 0.000 | 0.000 | ||
| 20380 | 2022.09.23 12:00 | delete | 9777 | 6.21 | 91.000 | 0.000 | 0.000 | ||
| 20381 | 2022.09.23 12:00 | delete | 9776 | 3.10 | 90.000 | 0.000 | 0.000 | ||
| 20382 | 2022.09.23 12:00 | delete | 9775 | 1.55 | 89.000 | 0.000 | 0.000 | ||
| 20383 | 2022.09.23 12:00 | delete | 9774 | 0.77 | 88.000 | 0.000 | 0.000 | ||
| 20384 | 2022.09.23 12:00 | delete | 9773 | 0.38 | 87.000 | 0.000 | 0.000 | ||
| 20385 | 2022.09.23 12:00 | delete | 9772 | 0.19 | 86.000 | 0.000 | 0.000 | ||
| 20386 | 2022.09.23 12:00 | delete | 9771 | 0.09 | 85.000 | 0.000 | 0.000 | ||
| 20387 | 2022.09.23 12:00 | delete | 9770 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 20388 | 2022.09.23 12:00 | delete | 9769 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 20389 | 2022.09.23 12:00 | delete | 9768 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 20390 | 2022.09.23 12:00 | delete | 9767 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 20391 | 2022.09.23 12:00 | delete | 9766 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 20392 | 2022.09.23 12:00 | delete | 9765 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 20393 | 2022.09.23 12:00 | delete | 9764 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 20394 | 2022.09.23 12:00 | delete | 9763 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 20395 | 2022.09.23 12:00 | delete | 9762 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 20396 | 2022.09.23 12:00 | delete | 9761 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 20397 | 2022.09.23 12:00 | delete | 9760 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 20398 | 2022.09.23 12:00 | delete | 9759 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 20399 | 2022.09.23 12:00 | delete | 9758 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 20400 | 2022.09.23 12:00 | delete | 9757 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 20401 | 2022.09.23 12:00 | delete | 9756 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 20402 | 2022.09.23 12:00 | delete | 9755 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 20403 | 2022.09.23 12:00 | delete | 9754 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 20404 | 2022.09.23 12:00 | delete | 9753 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 20405 | 2022.09.23 12:00 | delete | 9752 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 20406 | 2022.09.23 12:00 | delete | 9751 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 20407 | 2022.09.23 12:00 | close | 9750 | 0.04 | 81.842 | 0.000 | 0.000 | 0.51 | 45802.48 |
| 20408 | 2022.09.23 12:00 | sell stop | 9783 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 20409 | 2022.09.23 12:00 | sell stop | 9784 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 20410 | 2022.09.23 12:00 | sell stop | 9785 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 20411 | 2022.09.23 12:00 | sell stop | 9786 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 20412 | 2022.09.23 12:00 | sell stop | 9787 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 20413 | 2022.09.23 12:00 | sell stop | 9788 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 20414 | 2022.09.23 12:00 | sell stop | 9789 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 20415 | 2022.09.23 12:00 | sell stop | 9790 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 20416 | 2022.09.23 12:00 | sell stop | 9791 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 20417 | 2022.09.23 12:00 | sell stop | 9792 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 20418 | 2022.09.23 12:00 | sell stop | 9793 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 20419 | 2022.09.23 12:00 | sell stop | 9794 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 20420 | 2022.09.23 12:00 | sell stop | 9795 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 20421 | 2022.09.23 12:00 | sell stop | 9796 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 20422 | 2022.09.23 12:00 | sell stop | 9797 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 20423 | 2022.09.23 12:00 | sell stop | 9798 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 20424 | 2022.09.23 12:00 | sell stop | 9799 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 20425 | 2022.09.23 12:00 | sell stop | 9800 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 20426 | 2022.09.23 12:00 | sell stop | 9801 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 20427 | 2022.09.23 12:00 | sell stop | 9802 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 20428 | 2022.09.23 12:00 | sell limit | 9803 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 20429 | 2022.09.23 12:00 | sell limit | 9804 | 0.09 | 84.000 | 0.000 | 0.000 | ||
| 20430 | 2022.09.23 12:00 | sell limit | 9805 | 0.18 | 85.000 | 0.000 | 0.000 | ||
| 20431 | 2022.09.23 12:00 | sell limit | 9806 | 0.36 | 86.000 | 0.000 | 0.000 | ||
| 20432 | 2022.09.23 12:00 | sell limit | 9807 | 0.72 | 87.000 | 0.000 | 0.000 | ||
| 20433 | 2022.09.23 12:00 | sell limit | 9808 | 1.45 | 88.000 | 0.000 | 0.000 | ||
| 20434 | 2022.09.23 12:00 | sell limit | 9809 | 2.91 | 89.000 | 0.000 | 0.000 | ||
| 20435 | 2022.09.23 12:00 | sell limit | 9810 | 5.82 | 90.000 | 0.000 | 0.000 | ||
| 20436 | 2022.09.23 12:00 | sell limit | 9811 | 11.65 | 91.000 | 0.000 | 0.000 | ||
| 20437 | 2022.09.23 12:00 | sell limit | 9812 | 23.30 | 92.000 | 0.000 | 0.000 | ||
| 20438 | 2022.09.23 12:00 | sell limit | 9813 | 46.61 | 93.000 | 0.000 | 0.000 | ||
| 20439 | 2022.09.23 12:00 | sell limit | 9814 | 93.22 | 94.000 | 0.000 | 0.000 | ||
| 20440 | 2022.09.23 12:00 | sell | 9815 | 0.10 | 81.812 | 0.000 | 0.000 | ||
| 20441 | 2022.09.23 13:43 | sell | 9783 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 20442 | 2022.09.23 14:00 | close | 9815 | 0.10 | 80.762 | 0.000 | 0.000 | 10.20 | 45812.68 |
| 20443 | 2022.09.23 14:00 | delete | 9814 | 93.22 | 94.000 | 0.000 | 0.000 | ||
| 20444 | 2022.09.23 14:00 | delete | 9813 | 46.61 | 93.000 | 0.000 | 0.000 | ||
| 20445 | 2022.09.23 14:00 | delete | 9812 | 23.30 | 92.000 | 0.000 | 0.000 | ||
| 20446 | 2022.09.23 14:00 | delete | 9811 | 11.65 | 91.000 | 0.000 | 0.000 | ||
| 20447 | 2022.09.23 14:00 | delete | 9810 | 5.82 | 90.000 | 0.000 | 0.000 | ||
| 20448 | 2022.09.23 14:00 | delete | 9809 | 2.91 | 89.000 | 0.000 | 0.000 | ||
| 20449 | 2022.09.23 14:00 | delete | 9808 | 1.45 | 88.000 | 0.000 | 0.000 | ||
| 20450 | 2022.09.23 14:00 | delete | 9807 | 0.72 | 87.000 | 0.000 | 0.000 | ||
| 20451 | 2022.09.23 14:00 | delete | 9806 | 0.36 | 86.000 | 0.000 | 0.000 | ||
| 20452 | 2022.09.23 14:00 | delete | 9805 | 0.18 | 85.000 | 0.000 | 0.000 | ||
| 20453 | 2022.09.23 14:00 | delete | 9804 | 0.09 | 84.000 | 0.000 | 0.000 | ||
| 20454 | 2022.09.23 14:00 | delete | 9803 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 20455 | 2022.09.23 14:00 | delete | 9802 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 20456 | 2022.09.23 14:00 | delete | 9801 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 20457 | 2022.09.23 14:00 | delete | 9800 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 20458 | 2022.09.23 14:00 | delete | 9799 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 20459 | 2022.09.23 14:00 | delete | 9798 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 20460 | 2022.09.23 14:00 | delete | 9797 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 20461 | 2022.09.23 14:00 | delete | 9796 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 20462 | 2022.09.23 14:00 | delete | 9795 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 20463 | 2022.09.23 14:00 | delete | 9794 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 20464 | 2022.09.23 14:00 | delete | 9793 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 20465 | 2022.09.23 14:00 | delete | 9792 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 20466 | 2022.09.23 14:00 | delete | 9791 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 20467 | 2022.09.23 14:00 | delete | 9790 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 20468 | 2022.09.23 14:00 | delete | 9789 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 20469 | 2022.09.23 14:00 | delete | 9788 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 20470 | 2022.09.23 14:00 | delete | 9787 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 20471 | 2022.09.23 14:00 | delete | 9786 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 20472 | 2022.09.23 14:00 | delete | 9785 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 20473 | 2022.09.23 14:00 | delete | 9784 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 20474 | 2022.09.23 14:00 | close | 9783 | 0.04 | 80.762 | 0.000 | 0.000 | 0.83 | 45813.51 |
| 20475 | 2022.09.23 14:00 | sell stop | 9816 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 20476 | 2022.09.23 14:00 | sell stop | 9817 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 20477 | 2022.09.23 14:00 | sell stop | 9818 | 0.05 | 78.000 | 0.000 | 0.000 | ||
| 20478 | 2022.09.23 14:00 | sell stop | 9819 | 0.05 | 77.000 | 0.000 | 0.000 | ||
| 20479 | 2022.09.23 14:00 | sell stop | 9820 | 0.05 | 76.000 | 0.000 | 0.000 | ||
| 20480 | 2022.09.23 14:00 | sell stop | 9821 | 0.05 | 75.000 | 0.000 | 0.000 | ||
| 20481 | 2022.09.23 14:00 | sell stop | 9822 | 0.05 | 74.000 | 0.000 | 0.000 | ||
| 20482 | 2022.09.23 14:00 | sell stop | 9823 | 0.05 | 73.000 | 0.000 | 0.000 | ||
| 20483 | 2022.09.23 14:00 | sell stop | 9824 | 0.05 | 72.000 | 0.000 | 0.000 | ||
| 20484 | 2022.09.23 14:00 | sell stop | 9825 | 0.05 | 71.000 | 0.000 | 0.000 | ||
| 20485 | 2022.09.23 14:00 | sell stop | 9826 | 0.05 | 70.000 | 0.000 | 0.000 | ||
| 20486 | 2022.09.23 14:00 | sell stop | 9827 | 0.05 | 69.000 | 0.000 | 0.000 | ||
| 20487 | 2022.09.23 14:00 | sell stop | 9828 | 0.05 | 68.000 | 0.000 | 0.000 | ||
| 20488 | 2022.09.23 14:00 | sell stop | 9829 | 0.05 | 67.000 | 0.000 | 0.000 | ||
| 20489 | 2022.09.23 14:00 | sell stop | 9830 | 0.05 | 66.000 | 0.000 | 0.000 | ||
| 20490 | 2022.09.23 14:00 | sell stop | 9831 | 0.05 | 65.000 | 0.000 | 0.000 | ||
| 20491 | 2022.09.23 14:00 | sell stop | 9832 | 0.05 | 64.000 | 0.000 | 0.000 | ||
| 20492 | 2022.09.23 14:00 | sell stop | 9833 | 0.05 | 63.000 | 0.000 | 0.000 | ||
| 20493 | 2022.09.23 14:00 | sell stop | 9834 | 0.05 | 62.000 | 0.000 | 0.000 | ||
| 20494 | 2022.09.23 14:00 | sell stop | 9835 | 0.05 | 61.000 | 0.000 | 0.000 | ||
| 20495 | 2022.09.23 14:00 | sell limit | 9836 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 20496 | 2022.09.23 14:00 | sell limit | 9837 | 0.10 | 83.000 | 0.000 | 0.000 | ||
| 20497 | 2022.09.23 14:00 | sell limit | 9838 | 0.21 | 84.000 | 0.000 | 0.000 | ||
| 20498 | 2022.09.23 14:00 | sell limit | 9839 | 0.43 | 85.000 | 0.000 | 0.000 | ||
| 20499 | 2022.09.23 14:00 | sell limit | 9840 | 0.86 | 86.000 | 0.000 | 0.000 | ||
| 20500 | 2022.09.23 14:00 | sell limit | 9841 | 1.73 | 87.000 | 0.000 | 0.000 | ||
| 20501 | 2022.09.23 14:00 | sell limit | 9842 | 3.47 | 88.000 | 0.000 | 0.000 | ||
| 20502 | 2022.09.23 14:00 | sell limit | 9843 | 6.94 | 89.000 | 0.000 | 0.000 | ||
| 20503 | 2022.09.23 14:00 | sell limit | 9844 | 13.88 | 90.000 | 0.000 | 0.000 | ||
| 20504 | 2022.09.23 14:00 | sell limit | 9845 | 27.76 | 91.000 | 0.000 | 0.000 | ||
| 20505 | 2022.09.23 14:00 | sell limit | 9846 | 55.52 | 92.000 | 0.000 | 0.000 | ||
| 20506 | 2022.09.23 14:00 | sell | 9847 | 0.10 | 80.732 | 0.000 | 0.000 | ||
| 20507 | 2022.09.23 16:00 | sell | 9816 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 20508 | 2022.09.23 16:40 | sell | 9817 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 20509 | 2022.09.23 17:00 | close | 9847 | 0.10 | 78.912 | 0.000 | 0.000 | 17.90 | 45831.41 |
| 20510 | 2022.09.23 17:00 | delete | 9846 | 55.52 | 92.000 | 0.000 | 0.000 | ||
| 20511 | 2022.09.23 17:00 | delete | 9845 | 27.76 | 91.000 | 0.000 | 0.000 | ||
| 20512 | 2022.09.23 17:00 | delete | 9844 | 13.88 | 90.000 | 0.000 | 0.000 | ||
| 20513 | 2022.09.23 17:00 | delete | 9843 | 6.94 | 89.000 | 0.000 | 0.000 | ||
| 20514 | 2022.09.23 17:00 | delete | 9842 | 3.47 | 88.000 | 0.000 | 0.000 | ||
| 20515 | 2022.09.23 17:00 | delete | 9841 | 1.73 | 87.000 | 0.000 | 0.000 | ||
| 20516 | 2022.09.23 17:00 | delete | 9840 | 0.86 | 86.000 | 0.000 | 0.000 | ||
| 20517 | 2022.09.23 17:00 | delete | 9839 | 0.43 | 85.000 | 0.000 | 0.000 | ||
| 20518 | 2022.09.23 17:00 | delete | 9838 | 0.21 | 84.000 | 0.000 | 0.000 | ||
| 20519 | 2022.09.23 17:00 | delete | 9837 | 0.10 | 83.000 | 0.000 | 0.000 | ||
| 20520 | 2022.09.23 17:00 | delete | 9836 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 20521 | 2022.09.23 17:00 | delete | 9835 | 0.05 | 61.000 | 0.000 | 0.000 | ||
| 20522 | 2022.09.23 17:00 | delete | 9834 | 0.05 | 62.000 | 0.000 | 0.000 | ||
| 20523 | 2022.09.23 17:00 | delete | 9833 | 0.05 | 63.000 | 0.000 | 0.000 | ||
| 20524 | 2022.09.23 17:00 | delete | 9832 | 0.05 | 64.000 | 0.000 | 0.000 | ||
| 20525 | 2022.09.23 17:00 | delete | 9831 | 0.05 | 65.000 | 0.000 | 0.000 | ||
| 20526 | 2022.09.23 17:00 | delete | 9830 | 0.05 | 66.000 | 0.000 | 0.000 | ||
| 20527 | 2022.09.23 17:00 | delete | 9829 | 0.05 | 67.000 | 0.000 | 0.000 | ||
| 20528 | 2022.09.23 17:00 | delete | 9828 | 0.05 | 68.000 | 0.000 | 0.000 | ||
| 20529 | 2022.09.23 17:00 | delete | 9827 | 0.05 | 69.000 | 0.000 | 0.000 | ||
| 20530 | 2022.09.23 17:00 | delete | 9826 | 0.05 | 70.000 | 0.000 | 0.000 | ||
| 20531 | 2022.09.23 17:00 | delete | 9825 | 0.05 | 71.000 | 0.000 | 0.000 | ||
| 20532 | 2022.09.23 17:00 | delete | 9824 | 0.05 | 72.000 | 0.000 | 0.000 | ||
| 20533 | 2022.09.23 17:00 | delete | 9823 | 0.05 | 73.000 | 0.000 | 0.000 | ||
| 20534 | 2022.09.23 17:00 | delete | 9822 | 0.05 | 74.000 | 0.000 | 0.000 | ||
| 20535 | 2022.09.23 17:00 | delete | 9821 | 0.05 | 75.000 | 0.000 | 0.000 | ||
| 20536 | 2022.09.23 17:00 | delete | 9820 | 0.05 | 76.000 | 0.000 | 0.000 | ||
| 20537 | 2022.09.23 17:00 | delete | 9819 | 0.05 | 77.000 | 0.000 | 0.000 | ||
| 20538 | 2022.09.23 17:00 | delete | 9818 | 0.05 | 78.000 | 0.000 | 0.000 | ||
| 20539 | 2022.09.23 17:00 | close | 9817 | 0.05 | 78.912 | 0.000 | 0.000 | 0.29 | 45831.70 |
| 20540 | 2022.09.23 17:00 | close | 9816 | 0.05 | 78.912 | 0.000 | 0.000 | 5.29 | 45836.99 |
| 20541 | 2022.09.23 17:00 | sell stop | 9848 | 0.07 | 78.000 | 0.000 | 0.000 | ||
| 20542 | 2022.09.23 17:00 | sell stop | 9849 | 0.07 | 77.000 | 0.000 | 0.000 | ||
| 20543 | 2022.09.23 17:00 | sell stop | 9850 | 0.07 | 76.000 | 0.000 | 0.000 | ||
| 20544 | 2022.09.23 17:00 | sell stop | 9851 | 0.07 | 75.000 | 0.000 | 0.000 | ||
| 20545 | 2022.09.23 17:00 | sell stop | 9852 | 0.07 | 74.000 | 0.000 | 0.000 | ||
| 20546 | 2022.09.23 17:00 | sell stop | 9853 | 0.07 | 73.000 | 0.000 | 0.000 | ||
| 20547 | 2022.09.23 17:00 | sell stop | 9854 | 0.07 | 72.000 | 0.000 | 0.000 | ||
| 20548 | 2022.09.23 17:00 | sell stop | 9855 | 0.07 | 71.000 | 0.000 | 0.000 | ||
| 20549 | 2022.09.23 17:00 | sell stop | 9856 | 0.07 | 70.000 | 0.000 | 0.000 | ||
| 20550 | 2022.09.23 17:00 | sell stop | 9857 | 0.07 | 69.000 | 0.000 | 0.000 | ||
| 20551 | 2022.09.23 17:00 | sell stop | 9858 | 0.07 | 68.000 | 0.000 | 0.000 | ||
| 20552 | 2022.09.23 17:00 | sell stop | 9859 | 0.07 | 67.000 | 0.000 | 0.000 | ||
| 20553 | 2022.09.23 17:00 | sell stop | 9860 | 0.07 | 66.000 | 0.000 | 0.000 | ||
| 20554 | 2022.09.23 17:00 | sell stop | 9861 | 0.07 | 65.000 | 0.000 | 0.000 | ||
| 20555 | 2022.09.23 17:00 | sell stop | 9862 | 0.07 | 64.000 | 0.000 | 0.000 | ||
| 20556 | 2022.09.23 17:00 | sell stop | 9863 | 0.07 | 63.000 | 0.000 | 0.000 | ||
| 20557 | 2022.09.23 17:00 | sell stop | 9864 | 0.07 | 62.000 | 0.000 | 0.000 | ||
| 20558 | 2022.09.23 17:00 | sell stop | 9865 | 0.07 | 61.000 | 0.000 | 0.000 | ||
| 20559 | 2022.09.23 17:00 | sell stop | 9866 | 0.07 | 60.000 | 0.000 | 0.000 | ||
| 20560 | 2022.09.23 17:00 | sell stop | 9867 | 0.07 | 59.000 | 0.000 | 0.000 | ||
| 20561 | 2022.09.23 17:00 | sell limit | 9868 | 0.07 | 80.000 | 0.000 | 0.000 | ||
| 20562 | 2022.09.23 17:00 | sell limit | 9869 | 0.14 | 81.000 | 0.000 | 0.000 | ||
| 20563 | 2022.09.23 17:00 | sell limit | 9870 | 0.28 | 82.000 | 0.000 | 0.000 | ||
| 20564 | 2022.09.23 17:00 | sell limit | 9871 | 0.57 | 83.000 | 0.000 | 0.000 | ||
| 20565 | 2022.09.23 17:00 | sell limit | 9872 | 1.14 | 84.000 | 0.000 | 0.000 | ||
| 20566 | 2022.09.23 17:00 | sell limit | 9873 | 2.28 | 85.000 | 0.000 | 0.000 | ||
| 20567 | 2022.09.23 17:00 | sell limit | 9874 | 4.56 | 86.000 | 0.000 | 0.000 | ||
| 20568 | 2022.09.23 17:00 | sell limit | 9875 | 9.12 | 87.000 | 0.000 | 0.000 | ||
| 20569 | 2022.09.23 17:00 | sell limit | 9876 | 18.24 | 88.000 | 0.000 | 0.000 | ||
| 20570 | 2022.09.23 17:00 | sell limit | 9877 | 36.49 | 89.000 | 0.000 | 0.000 | ||
| 20571 | 2022.09.23 17:00 | sell limit | 9878 | 72.98 | 90.000 | 0.000 | 0.000 | ||
| 20572 | 2022.09.23 17:00 | sell | 9879 | 0.10 | 78.882 | 0.000 | 0.000 | ||
| 20573 | 2022.09.26 08:32 | sell | 9848 | 0.07 | 78.000 | 0.000 | 0.000 | ||
| 20574 | 2022.09.26 09:00 | close | 9879 | 0.10 | 78.033 | 0.000 | 0.000 | 7.55 | 45844.54 |
| 20575 | 2022.09.26 09:00 | delete | 9878 | 72.98 | 90.000 | 0.000 | 0.000 | ||
| 20576 | 2022.09.26 09:00 | delete | 9877 | 36.49 | 89.000 | 0.000 | 0.000 | ||
| 20577 | 2022.09.26 09:00 | delete | 9876 | 18.24 | 88.000 | 0.000 | 0.000 | ||
| 20578 | 2022.09.26 09:00 | delete | 9875 | 9.12 | 87.000 | 0.000 | 0.000 | ||
| 20579 | 2022.09.26 09:00 | delete | 9874 | 4.56 | 86.000 | 0.000 | 0.000 | ||
| 20580 | 2022.09.26 09:00 | delete | 9873 | 2.28 | 85.000 | 0.000 | 0.000 | ||
| 20581 | 2022.09.26 09:00 | delete | 9872 | 1.14 | 84.000 | 0.000 | 0.000 | ||
| 20582 | 2022.09.26 09:00 | delete | 9871 | 0.57 | 83.000 | 0.000 | 0.000 | ||
| 20583 | 2022.09.26 09:00 | delete | 9870 | 0.28 | 82.000 | 0.000 | 0.000 | ||
| 20584 | 2022.09.26 09:00 | delete | 9869 | 0.14 | 81.000 | 0.000 | 0.000 | ||
| 20585 | 2022.09.26 09:00 | delete | 9868 | 0.07 | 80.000 | 0.000 | 0.000 | ||
| 20586 | 2022.09.26 09:00 | delete | 9867 | 0.07 | 59.000 | 0.000 | 0.000 | ||
| 20587 | 2022.09.26 09:00 | delete | 9866 | 0.07 | 60.000 | 0.000 | 0.000 | ||
| 20588 | 2022.09.26 09:00 | delete | 9865 | 0.07 | 61.000 | 0.000 | 0.000 | ||
| 20589 | 2022.09.26 09:00 | delete | 9864 | 0.07 | 62.000 | 0.000 | 0.000 | ||
| 20590 | 2022.09.26 09:00 | delete | 9863 | 0.07 | 63.000 | 0.000 | 0.000 | ||
| 20591 | 2022.09.26 09:00 | delete | 9862 | 0.07 | 64.000 | 0.000 | 0.000 | ||
| 20592 | 2022.09.26 09:00 | delete | 9861 | 0.07 | 65.000 | 0.000 | 0.000 | ||
| 20593 | 2022.09.26 09:00 | delete | 9860 | 0.07 | 66.000 | 0.000 | 0.000 | ||
| 20594 | 2022.09.26 09:00 | delete | 9859 | 0.07 | 67.000 | 0.000 | 0.000 | ||
| 20595 | 2022.09.26 09:00 | delete | 9858 | 0.07 | 68.000 | 0.000 | 0.000 | ||
| 20596 | 2022.09.26 09:00 | delete | 9857 | 0.07 | 69.000 | 0.000 | 0.000 | ||
| 20597 | 2022.09.26 09:00 | delete | 9856 | 0.07 | 70.000 | 0.000 | 0.000 | ||
| 20598 | 2022.09.26 09:00 | delete | 9855 | 0.07 | 71.000 | 0.000 | 0.000 | ||
| 20599 | 2022.09.26 09:00 | delete | 9854 | 0.07 | 72.000 | 0.000 | 0.000 | ||
| 20600 | 2022.09.26 09:00 | delete | 9853 | 0.07 | 73.000 | 0.000 | 0.000 | ||
| 20601 | 2022.09.26 09:00 | delete | 9852 | 0.07 | 74.000 | 0.000 | 0.000 | ||
| 20602 | 2022.09.26 09:00 | delete | 9851 | 0.07 | 75.000 | 0.000 | 0.000 | ||
| 20603 | 2022.09.26 09:00 | delete | 9850 | 0.07 | 76.000 | 0.000 | 0.000 | ||
| 20604 | 2022.09.26 09:00 | delete | 9849 | 0.07 | 77.000 | 0.000 | 0.000 | ||
| 20605 | 2022.09.26 09:00 | close | 9848 | 0.07 | 78.033 | 0.000 | 0.000 | -0.44 | 45844.10 |
| 20606 | 2022.09.30 18:00 | sell stop | 9880 | 0.07 | 79.000 | 0.000 | 0.000 | ||
| 20607 | 2022.09.30 18:00 | sell stop | 9881 | 0.07 | 78.000 | 0.000 | 0.000 | ||
| 20608 | 2022.09.30 18:00 | sell stop | 9882 | 0.07 | 77.000 | 0.000 | 0.000 | ||
| 20609 | 2022.09.30 18:00 | sell stop | 9883 | 0.07 | 76.000 | 0.000 | 0.000 | ||
| 20610 | 2022.09.30 18:00 | sell stop | 9884 | 0.07 | 75.000 | 0.000 | 0.000 | ||
| 20611 | 2022.09.30 18:00 | sell stop | 9885 | 0.07 | 74.000 | 0.000 | 0.000 | ||
| 20612 | 2022.09.30 18:00 | sell stop | 9886 | 0.07 | 73.000 | 0.000 | 0.000 | ||
| 20613 | 2022.09.30 18:00 | sell stop | 9887 | 0.07 | 72.000 | 0.000 | 0.000 | ||
| 20614 | 2022.09.30 18:00 | sell stop | 9888 | 0.07 | 71.000 | 0.000 | 0.000 | ||
| 20615 | 2022.09.30 18:00 | sell stop | 9889 | 0.07 | 70.000 | 0.000 | 0.000 | ||
| 20616 | 2022.09.30 18:00 | sell stop | 9890 | 0.07 | 69.000 | 0.000 | 0.000 | ||
| 20617 | 2022.09.30 18:00 | sell stop | 9891 | 0.07 | 68.000 | 0.000 | 0.000 | ||
| 20618 | 2022.09.30 18:00 | sell stop | 9892 | 0.07 | 67.000 | 0.000 | 0.000 | ||
| 20619 | 2022.09.30 18:00 | sell stop | 9893 | 0.07 | 66.000 | 0.000 | 0.000 | ||
| 20620 | 2022.09.30 18:00 | sell stop | 9894 | 0.07 | 65.000 | 0.000 | 0.000 | ||
| 20621 | 2022.09.30 18:00 | sell stop | 9895 | 0.07 | 64.000 | 0.000 | 0.000 | ||
| 20622 | 2022.09.30 18:00 | sell stop | 9896 | 0.07 | 63.000 | 0.000 | 0.000 | ||
| 20623 | 2022.09.30 18:00 | sell stop | 9897 | 0.07 | 62.000 | 0.000 | 0.000 | ||
| 20624 | 2022.09.30 18:00 | sell stop | 9898 | 0.07 | 61.000 | 0.000 | 0.000 | ||
| 20625 | 2022.09.30 18:00 | sell limit | 9899 | 0.07 | 81.000 | 0.000 | 0.000 | ||
| 20626 | 2022.09.30 18:00 | sell limit | 9900 | 0.15 | 82.000 | 0.000 | 0.000 | ||
| 20627 | 2022.09.30 18:00 | sell limit | 9901 | 0.31 | 83.000 | 0.000 | 0.000 | ||
| 20628 | 2022.09.30 18:00 | sell limit | 9902 | 0.62 | 84.000 | 0.000 | 0.000 | ||
| 20629 | 2022.09.30 18:00 | sell limit | 9903 | 1.24 | 85.000 | 0.000 | 0.000 | ||
| 20630 | 2022.09.30 18:00 | sell limit | 9904 | 2.49 | 86.000 | 0.000 | 0.000 | ||
| 20631 | 2022.09.30 18:00 | sell limit | 9905 | 4.98 | 87.000 | 0.000 | 0.000 | ||
| 20632 | 2022.09.30 18:00 | sell limit | 9906 | 9.97 | 88.000 | 0.000 | 0.000 | ||
| 20633 | 2022.09.30 18:00 | sell limit | 9907 | 19.94 | 89.000 | 0.000 | 0.000 | ||
| 20634 | 2022.09.30 18:00 | sell limit | 9908 | 39.89 | 90.000 | 0.000 | 0.000 | ||
| 20635 | 2022.09.30 18:00 | sell limit | 9909 | 79.79 | 91.000 | 0.000 | 0.000 | ||
| 20636 | 2022.09.30 18:40 | sell | 9899 | 0.07 | 81.000 | 0.000 | 0.000 | ||
| 20637 | 2022.09.30 21:00 | delete | 9909 | 79.79 | 91.000 | 0.000 | 0.000 | ||
| 20638 | 2022.09.30 21:00 | delete | 9908 | 39.89 | 90.000 | 0.000 | 0.000 | ||
| 20639 | 2022.09.30 21:00 | delete | 9907 | 19.94 | 89.000 | 0.000 | 0.000 | ||
| 20640 | 2022.09.30 21:00 | delete | 9906 | 9.97 | 88.000 | 0.000 | 0.000 | ||
| 20641 | 2022.09.30 21:00 | delete | 9905 | 4.98 | 87.000 | 0.000 | 0.000 | ||
| 20642 | 2022.09.30 21:00 | delete | 9904 | 2.49 | 86.000 | 0.000 | 0.000 | ||
| 20643 | 2022.09.30 21:00 | delete | 9903 | 1.24 | 85.000 | 0.000 | 0.000 | ||
| 20644 | 2022.09.30 21:00 | delete | 9902 | 0.62 | 84.000 | 0.000 | 0.000 | ||
| 20645 | 2022.09.30 21:00 | delete | 9901 | 0.31 | 83.000 | 0.000 | 0.000 | ||
| 20646 | 2022.09.30 21:00 | delete | 9900 | 0.15 | 82.000 | 0.000 | 0.000 | ||
| 20647 | 2022.09.30 21:00 | close | 9899 | 0.07 | 79.842 | 0.000 | 0.000 | 7.90 | 45852.00 |
| 20648 | 2022.09.30 21:00 | delete | 9898 | 0.07 | 61.000 | 0.000 | 0.000 | ||
| 20649 | 2022.09.30 21:00 | delete | 9897 | 0.07 | 62.000 | 0.000 | 0.000 | ||
| 20650 | 2022.09.30 21:00 | delete | 9896 | 0.07 | 63.000 | 0.000 | 0.000 | ||
| 20651 | 2022.09.30 21:00 | delete | 9895 | 0.07 | 64.000 | 0.000 | 0.000 | ||
| 20652 | 2022.09.30 21:00 | delete | 9894 | 0.07 | 65.000 | 0.000 | 0.000 | ||
| 20653 | 2022.09.30 21:00 | delete | 9893 | 0.07 | 66.000 | 0.000 | 0.000 | ||
| 20654 | 2022.09.30 21:00 | delete | 9892 | 0.07 | 67.000 | 0.000 | 0.000 | ||
| 20655 | 2022.09.30 21:00 | delete | 9891 | 0.07 | 68.000 | 0.000 | 0.000 | ||
| 20656 | 2022.09.30 21:00 | delete | 9890 | 0.07 | 69.000 | 0.000 | 0.000 | ||
| 20657 | 2022.09.30 21:00 | delete | 9889 | 0.07 | 70.000 | 0.000 | 0.000 | ||
| 20658 | 2022.09.30 21:00 | delete | 9888 | 0.07 | 71.000 | 0.000 | 0.000 | ||
| 20659 | 2022.09.30 21:00 | delete | 9887 | 0.07 | 72.000 | 0.000 | 0.000 | ||
| 20660 | 2022.09.30 21:00 | delete | 9886 | 0.07 | 73.000 | 0.000 | 0.000 | ||
| 20661 | 2022.09.30 21:00 | delete | 9885 | 0.07 | 74.000 | 0.000 | 0.000 | ||
| 20662 | 2022.09.30 21:00 | delete | 9884 | 0.07 | 75.000 | 0.000 | 0.000 | ||
| 20663 | 2022.09.30 21:00 | delete | 9883 | 0.07 | 76.000 | 0.000 | 0.000 | ||
| 20664 | 2022.09.30 21:00 | delete | 9882 | 0.07 | 77.000 | 0.000 | 0.000 | ||
| 20665 | 2022.09.30 21:00 | delete | 9881 | 0.07 | 78.000 | 0.000 | 0.000 | ||
| 20666 | 2022.09.30 21:00 | delete | 9880 | 0.07 | 79.000 | 0.000 | 0.000 | ||
| 20667 | 2022.09.30 21:00 | sell stop | 9910 | 0.08 | 79.000 | 0.000 | 0.000 | ||
| 20668 | 2022.09.30 21:00 | sell stop | 9911 | 0.08 | 78.000 | 0.000 | 0.000 | ||
| 20669 | 2022.09.30 21:00 | sell stop | 9912 | 0.08 | 77.000 | 0.000 | 0.000 | ||
| 20670 | 2022.09.30 21:00 | sell stop | 9913 | 0.08 | 76.000 | 0.000 | 0.000 | ||
| 20671 | 2022.09.30 21:00 | sell stop | 9914 | 0.08 | 75.000 | 0.000 | 0.000 | ||
| 20672 | 2022.09.30 21:00 | sell stop | 9915 | 0.08 | 74.000 | 0.000 | 0.000 | ||
| 20673 | 2022.09.30 21:00 | sell stop | 9916 | 0.08 | 73.000 | 0.000 | 0.000 | ||
| 20674 | 2022.09.30 21:00 | sell stop | 9917 | 0.08 | 72.000 | 0.000 | 0.000 | ||
| 20675 | 2022.09.30 21:00 | sell stop | 9918 | 0.08 | 71.000 | 0.000 | 0.000 | ||
| 20676 | 2022.09.30 21:00 | sell stop | 9919 | 0.08 | 70.000 | 0.000 | 0.000 | ||
| 20677 | 2022.09.30 21:00 | sell stop | 9920 | 0.08 | 69.000 | 0.000 | 0.000 | ||
| 20678 | 2022.09.30 21:00 | sell stop | 9921 | 0.08 | 68.000 | 0.000 | 0.000 | ||
| 20679 | 2022.09.30 21:00 | sell stop | 9922 | 0.08 | 67.000 | 0.000 | 0.000 | ||
| 20680 | 2022.09.30 21:00 | sell stop | 9923 | 0.08 | 66.000 | 0.000 | 0.000 | ||
| 20681 | 2022.09.30 21:00 | sell stop | 9924 | 0.08 | 65.000 | 0.000 | 0.000 | ||
| 20682 | 2022.09.30 21:00 | sell stop | 9925 | 0.08 | 64.000 | 0.000 | 0.000 | ||
| 20683 | 2022.09.30 21:00 | sell stop | 9926 | 0.08 | 63.000 | 0.000 | 0.000 | ||
| 20684 | 2022.09.30 21:00 | sell stop | 9927 | 0.08 | 62.000 | 0.000 | 0.000 | ||
| 20685 | 2022.09.30 21:00 | sell stop | 9928 | 0.08 | 61.000 | 0.000 | 0.000 | ||
| 20686 | 2022.09.30 21:00 | sell stop | 9929 | 0.08 | 60.000 | 0.000 | 0.000 | ||
| 20687 | 2022.09.30 21:00 | sell limit | 9930 | 0.08 | 81.000 | 0.000 | 0.000 | ||
| 20688 | 2022.09.30 21:00 | sell limit | 9931 | 0.17 | 82.000 | 0.000 | 0.000 | ||
| 20689 | 2022.09.30 21:00 | sell limit | 9932 | 0.34 | 83.000 | 0.000 | 0.000 | ||
| 20690 | 2022.09.30 21:00 | sell limit | 9933 | 0.69 | 84.000 | 0.000 | 0.000 | ||
| 20691 | 2022.09.30 21:00 | sell limit | 9934 | 1.39 | 85.000 | 0.000 | 0.000 | ||
| 20692 | 2022.09.30 21:00 | sell limit | 9935 | 2.78 | 86.000 | 0.000 | 0.000 | ||
| 20693 | 2022.09.30 21:00 | sell limit | 9936 | 5.57 | 87.000 | 0.000 | 0.000 | ||
| 20694 | 2022.09.30 21:00 | sell limit | 9937 | 11.15 | 88.000 | 0.000 | 0.000 | ||
| 20695 | 2022.09.30 21:00 | sell limit | 9938 | 22.30 | 89.000 | 0.000 | 0.000 | ||
| 20696 | 2022.09.30 21:00 | sell limit | 9939 | 44.60 | 90.000 | 0.000 | 0.000 | ||
| 20697 | 2022.09.30 21:00 | sell limit | 9940 | 89.21 | 91.000 | 0.000 | 0.000 | ||
| 20698 | 2022.09.30 21:00 | sell | 9941 | 0.10 | 79.812 | 0.000 | 0.000 | ||
| 20699 | 2022.10.03 01:00 | sell | 9930 | 0.08 | 81.000 | 0.000 | 0.000 | ||
| 20700 | 2022.10.03 01:42 | sell | 9931 | 0.17 | 82.000 | 0.000 | 0.000 | ||
| 20701 | 2022.10.03 10:41 | sell | 9932 | 0.34 | 83.000 | 0.000 | 0.000 | ||
| 20702 | 2022.10.03 16:13 | sell | 9933 | 0.69 | 84.000 | 0.000 | 0.000 | ||
| 20703 | 2022.10.03 18:00 | close | 9941 | 0.10 | 82.837 | 0.000 | 0.000 | -31.19 | 45820.80 |
| 20704 | 2022.10.03 18:00 | delete | 9940 | 89.21 | 91.000 | 0.000 | 0.000 | ||
| 20705 | 2022.10.03 18:00 | delete | 9939 | 44.60 | 90.000 | 0.000 | 0.000 | ||
| 20706 | 2022.10.03 18:00 | delete | 9938 | 22.30 | 89.000 | 0.000 | 0.000 | ||
| 20707 | 2022.10.03 18:00 | delete | 9937 | 11.15 | 88.000 | 0.000 | 0.000 | ||
| 20708 | 2022.10.03 18:00 | delete | 9936 | 5.57 | 87.000 | 0.000 | 0.000 | ||
| 20709 | 2022.10.03 18:00 | delete | 9935 | 2.78 | 86.000 | 0.000 | 0.000 | ||
| 20710 | 2022.10.03 18:00 | delete | 9934 | 1.39 | 85.000 | 0.000 | 0.000 | ||
| 20711 | 2022.10.03 18:00 | close | 9933 | 0.69 | 82.837 | 0.000 | 0.000 | 78.18 | 45898.98 |
| 20712 | 2022.10.03 18:00 | close | 9932 | 0.34 | 82.837 | 0.000 | 0.000 | 4.52 | 45903.50 |
| 20713 | 2022.10.03 18:00 | close | 9931 | 0.17 | 82.837 | 0.000 | 0.000 | -14.74 | 45888.76 |
| 20714 | 2022.10.03 18:00 | close | 9930 | 0.08 | 82.837 | 0.000 | 0.000 | -14.94 | 45873.82 |
| 20715 | 2022.10.03 18:00 | delete | 9929 | 0.08 | 60.000 | 0.000 | 0.000 | ||
| 20716 | 2022.10.03 18:00 | delete | 9928 | 0.08 | 61.000 | 0.000 | 0.000 | ||
| 20717 | 2022.10.03 18:00 | delete | 9927 | 0.08 | 62.000 | 0.000 | 0.000 | ||
| 20718 | 2022.10.03 18:00 | delete | 9926 | 0.08 | 63.000 | 0.000 | 0.000 | ||
| 20719 | 2022.10.03 18:00 | delete | 9925 | 0.08 | 64.000 | 0.000 | 0.000 | ||
| 20720 | 2022.10.03 18:00 | delete | 9924 | 0.08 | 65.000 | 0.000 | 0.000 | ||
| 20721 | 2022.10.03 18:00 | delete | 9923 | 0.08 | 66.000 | 0.000 | 0.000 | ||
| 20722 | 2022.10.03 18:00 | delete | 9922 | 0.08 | 67.000 | 0.000 | 0.000 | ||
| 20723 | 2022.10.03 18:00 | delete | 9921 | 0.08 | 68.000 | 0.000 | 0.000 | ||
| 20724 | 2022.10.03 18:00 | delete | 9920 | 0.08 | 69.000 | 0.000 | 0.000 | ||
| 20725 | 2022.10.03 18:00 | delete | 9919 | 0.08 | 70.000 | 0.000 | 0.000 | ||
| 20726 | 2022.10.03 18:00 | delete | 9918 | 0.08 | 71.000 | 0.000 | 0.000 | ||
| 20727 | 2022.10.03 18:00 | delete | 9917 | 0.08 | 72.000 | 0.000 | 0.000 | ||
| 20728 | 2022.10.03 18:00 | delete | 9916 | 0.08 | 73.000 | 0.000 | 0.000 | ||
| 20729 | 2022.10.03 18:00 | delete | 9915 | 0.08 | 74.000 | 0.000 | 0.000 | ||
| 20730 | 2022.10.03 18:00 | delete | 9914 | 0.08 | 75.000 | 0.000 | 0.000 | ||
| 20731 | 2022.10.03 18:00 | delete | 9913 | 0.08 | 76.000 | 0.000 | 0.000 | ||
| 20732 | 2022.10.03 18:00 | delete | 9912 | 0.08 | 77.000 | 0.000 | 0.000 | ||
| 20733 | 2022.10.03 18:00 | delete | 9911 | 0.08 | 78.000 | 0.000 | 0.000 | ||
| 20734 | 2022.10.03 18:00 | delete | 9910 | 0.08 | 79.000 | 0.000 | 0.000 | ||
| 20735 | 2022.10.04 20:00 | buy limit | 9942 | 0.06 | 85.000 | 0.000 | 0.000 | ||
| 20736 | 2022.10.04 20:00 | buy limit | 9943 | 0.12 | 84.000 | 0.000 | 0.000 | ||
| 20737 | 2022.10.04 20:00 | buy limit | 9944 | 0.25 | 83.000 | 0.000 | 0.000 | ||
| 20738 | 2022.10.04 20:00 | buy limit | 9945 | 0.51 | 82.000 | 0.000 | 0.000 | ||
| 20739 | 2022.10.04 20:00 | buy limit | 9946 | 1.03 | 81.000 | 0.000 | 0.000 | ||
| 20740 | 2022.10.04 20:00 | buy limit | 9947 | 2.07 | 80.000 | 0.000 | 0.000 | ||
| 20741 | 2022.10.04 20:00 | buy limit | 9948 | 4.14 | 79.000 | 0.000 | 0.000 | ||
| 20742 | 2022.10.04 20:00 | buy limit | 9949 | 8.29 | 78.000 | 0.000 | 0.000 | ||
| 20743 | 2022.10.04 20:00 | buy limit | 9950 | 16.58 | 77.000 | 0.000 | 0.000 | ||
| 20744 | 2022.10.04 20:00 | buy limit | 9951 | 33.16 | 76.000 | 0.000 | 0.000 | ||
| 20745 | 2022.10.04 20:00 | buy limit | 9952 | 66.33 | 75.000 | 0.000 | 0.000 | ||
| 20746 | 2022.10.04 20:00 | buy stop | 9953 | 0.06 | 87.000 | 0.000 | 0.000 | ||
| 20747 | 2022.10.04 20:00 | buy stop | 9954 | 0.06 | 88.000 | 0.000 | 0.000 | ||
| 20748 | 2022.10.04 20:00 | buy stop | 9955 | 0.06 | 89.000 | 0.000 | 0.000 | ||
| 20749 | 2022.10.04 20:00 | buy stop | 9956 | 0.06 | 90.000 | 0.000 | 0.000 | ||
| 20750 | 2022.10.04 20:00 | buy stop | 9957 | 0.06 | 91.000 | 0.000 | 0.000 | ||
| 20751 | 2022.10.04 20:00 | buy stop | 9958 | 0.06 | 92.000 | 0.000 | 0.000 | ||
| 20752 | 2022.10.04 20:00 | buy stop | 9959 | 0.06 | 93.000 | 0.000 | 0.000 | ||
| 20753 | 2022.10.04 20:00 | buy stop | 9960 | 0.06 | 94.000 | 0.000 | 0.000 | ||
| 20754 | 2022.10.04 20:00 | buy stop | 9961 | 0.06 | 95.000 | 0.000 | 0.000 | ||
| 20755 | 2022.10.04 20:00 | buy stop | 9962 | 0.06 | 96.000 | 0.000 | 0.000 | ||
| 20756 | 2022.10.04 20:00 | buy stop | 9963 | 0.06 | 97.000 | 0.000 | 0.000 | ||
| 20757 | 2022.10.04 20:00 | buy stop | 9964 | 0.06 | 98.000 | 0.000 | 0.000 | ||
| 20758 | 2022.10.04 20:00 | buy stop | 9965 | 0.06 | 99.000 | 0.000 | 0.000 | ||
| 20759 | 2022.10.04 20:00 | buy stop | 9966 | 0.06 | 100.000 | 0.000 | 0.000 | ||
| 20760 | 2022.10.04 20:00 | buy stop | 9967 | 0.06 | 101.000 | 0.000 | 0.000 | ||
| 20761 | 2022.10.04 20:00 | buy stop | 9968 | 0.06 | 102.000 | 0.000 | 0.000 | ||
| 20762 | 2022.10.04 20:00 | buy stop | 9969 | 0.06 | 103.000 | 0.000 | 0.000 | ||
| 20763 | 2022.10.04 20:00 | buy stop | 9970 | 0.06 | 104.000 | 0.000 | 0.000 | ||
| 20764 | 2022.10.04 20:00 | buy stop | 9971 | 0.06 | 105.000 | 0.000 | 0.000 | ||
| 20765 | 2022.10.04 20:00 | buy stop | 9972 | 0.06 | 106.000 | 0.000 | 0.000 | ||
| 20766 | 2022.10.05 13:41 | buy | 9953 | 0.06 | 87.000 | 0.000 | 0.000 | ||
| 20767 | 2022.10.05 17:57 | buy | 9954 | 0.06 | 88.000 | 0.000 | 0.000 | ||
| 20768 | 2022.10.06 04:00 | delete | 9972 | 0.06 | 106.000 | 0.000 | 0.000 | ||
| 20769 | 2022.10.06 04:00 | delete | 9971 | 0.06 | 105.000 | 0.000 | 0.000 | ||
| 20770 | 2022.10.06 04:00 | delete | 9970 | 0.06 | 104.000 | 0.000 | 0.000 | ||
| 20771 | 2022.10.06 04:00 | delete | 9969 | 0.06 | 103.000 | 0.000 | 0.000 | ||
| 20772 | 2022.10.06 04:00 | delete | 9968 | 0.06 | 102.000 | 0.000 | 0.000 | ||
| 20773 | 2022.10.06 04:00 | delete | 9967 | 0.06 | 101.000 | 0.000 | 0.000 | ||
| 20774 | 2022.10.06 04:00 | delete | 9966 | 0.06 | 100.000 | 0.000 | 0.000 | ||
| 20775 | 2022.10.06 04:00 | delete | 9965 | 0.06 | 99.000 | 0.000 | 0.000 | ||
| 20776 | 2022.10.06 04:00 | delete | 9964 | 0.06 | 98.000 | 0.000 | 0.000 | ||
| 20777 | 2022.10.06 04:00 | delete | 9963 | 0.06 | 97.000 | 0.000 | 0.000 | ||
| 20778 | 2022.10.06 04:00 | delete | 9962 | 0.06 | 96.000 | 0.000 | 0.000 | ||
| 20779 | 2022.10.06 04:00 | delete | 9961 | 0.06 | 95.000 | 0.000 | 0.000 | ||
| 20780 | 2022.10.06 04:00 | delete | 9960 | 0.06 | 94.000 | 0.000 | 0.000 | ||
| 20781 | 2022.10.06 04:00 | delete | 9959 | 0.06 | 93.000 | 0.000 | 0.000 | ||
| 20782 | 2022.10.06 04:00 | delete | 9958 | 0.06 | 92.000 | 0.000 | 0.000 | ||
| 20783 | 2022.10.06 04:00 | delete | 9957 | 0.06 | 91.000 | 0.000 | 0.000 | ||
| 20784 | 2022.10.06 04:00 | delete | 9956 | 0.06 | 90.000 | 0.000 | 0.000 | ||
| 20785 | 2022.10.06 04:00 | delete | 9955 | 0.06 | 89.000 | 0.000 | 0.000 | ||
| 20786 | 2022.10.06 04:00 | close | 9954 | 0.06 | 88.227 | 0.000 | 0.000 | 1.25 | 45875.08 |
| 20787 | 2022.10.06 04:00 | close | 9953 | 0.06 | 88.227 | 0.000 | 0.000 | 7.25 | 45882.33 |
| 20788 | 2022.10.06 04:00 | delete | 9952 | 66.33 | 75.000 | 0.000 | 0.000 | ||
| 20789 | 2022.10.06 04:00 | delete | 9951 | 33.16 | 76.000 | 0.000 | 0.000 | ||
| 20790 | 2022.10.06 04:00 | delete | 9950 | 16.58 | 77.000 | 0.000 | 0.000 | ||
| 20791 | 2022.10.06 04:00 | delete | 9949 | 8.29 | 78.000 | 0.000 | 0.000 | ||
| 20792 | 2022.10.06 04:00 | delete | 9948 | 4.14 | 79.000 | 0.000 | 0.000 | ||
| 20793 | 2022.10.06 04:00 | delete | 9947 | 2.07 | 80.000 | 0.000 | 0.000 | ||
| 20794 | 2022.10.06 04:00 | delete | 9946 | 1.03 | 81.000 | 0.000 | 0.000 | ||
| 20795 | 2022.10.06 04:00 | delete | 9945 | 0.51 | 82.000 | 0.000 | 0.000 | ||
| 20796 | 2022.10.06 04:00 | delete | 9944 | 0.25 | 83.000 | 0.000 | 0.000 | ||
| 20797 | 2022.10.06 04:00 | delete | 9943 | 0.12 | 84.000 | 0.000 | 0.000 | ||
| 20798 | 2022.10.06 04:00 | delete | 9942 | 0.06 | 85.000 | 0.000 | 0.000 | ||
| 20799 | 2022.10.13 21:00 | buy limit | 9973 | 0.09 | 89.000 | 0.000 | 0.000 | ||
| 20800 | 2022.10.13 21:00 | buy limit | 9974 | 0.18 | 88.000 | 0.000 | 0.000 | ||
| 20801 | 2022.10.13 21:00 | buy limit | 9975 | 0.36 | 87.000 | 0.000 | 0.000 | ||
| 20802 | 2022.10.13 21:00 | buy limit | 9976 | 0.72 | 86.000 | 0.000 | 0.000 | ||
| 20803 | 2022.10.13 21:00 | buy limit | 9977 | 1.44 | 85.000 | 0.000 | 0.000 | ||
| 20804 | 2022.10.13 21:00 | buy limit | 9978 | 2.88 | 84.000 | 0.000 | 0.000 | ||
| 20805 | 2022.10.13 21:00 | buy limit | 9979 | 5.76 | 83.000 | 0.000 | 0.000 | ||
| 20806 | 2022.10.13 21:00 | buy limit | 9980 | 11.53 | 82.000 | 0.000 | 0.000 | ||
| 20807 | 2022.10.13 21:00 | buy limit | 9981 | 23.06 | 81.000 | 0.000 | 0.000 | ||
| 20808 | 2022.10.13 21:00 | buy limit | 9982 | 46.13 | 80.000 | 0.000 | 0.000 | ||
| 20809 | 2022.10.13 21:00 | buy limit | 9983 | 92.26 | 79.000 | 0.000 | 0.000 | ||
| 20810 | 2022.10.13 21:00 | buy stop | 9984 | 0.09 | 91.000 | 0.000 | 0.000 | ||
| 20811 | 2022.10.13 21:00 | buy stop | 9985 | 0.09 | 92.000 | 0.000 | 0.000 | ||
| 20812 | 2022.10.13 21:00 | buy stop | 9986 | 0.09 | 93.000 | 0.000 | 0.000 | ||
| 20813 | 2022.10.13 21:00 | buy stop | 9987 | 0.09 | 94.000 | 0.000 | 0.000 | ||
| 20814 | 2022.10.13 21:00 | buy stop | 9988 | 0.09 | 95.000 | 0.000 | 0.000 | ||
| 20815 | 2022.10.13 21:00 | buy stop | 9989 | 0.09 | 96.000 | 0.000 | 0.000 | ||
| 20816 | 2022.10.13 21:00 | buy stop | 9990 | 0.09 | 97.000 | 0.000 | 0.000 | ||
| 20817 | 2022.10.13 21:00 | buy stop | 9991 | 0.09 | 98.000 | 0.000 | 0.000 | ||
| 20818 | 2022.10.13 21:00 | buy stop | 9992 | 0.09 | 99.000 | 0.000 | 0.000 | ||
| 20819 | 2022.10.13 21:00 | buy stop | 9993 | 0.09 | 100.000 | 0.000 | 0.000 | ||
| 20820 | 2022.10.13 21:00 | buy stop | 9994 | 0.09 | 101.000 | 0.000 | 0.000 | ||
| 20821 | 2022.10.13 21:00 | buy stop | 9995 | 0.09 | 102.000 | 0.000 | 0.000 | ||
| 20822 | 2022.10.13 21:00 | buy stop | 9996 | 0.09 | 103.000 | 0.000 | 0.000 | ||
| 20823 | 2022.10.13 21:00 | buy stop | 9997 | 0.09 | 104.000 | 0.000 | 0.000 | ||
| 20824 | 2022.10.13 21:00 | buy stop | 9998 | 0.09 | 105.000 | 0.000 | 0.000 | ||
| 20825 | 2022.10.13 21:00 | buy stop | 9999 | 0.09 | 106.000 | 0.000 | 0.000 | ||
| 20826 | 2022.10.13 21:00 | buy stop | 10000 | 0.09 | 107.000 | 0.000 | 0.000 | ||
| 20827 | 2022.10.13 21:00 | buy stop | 10001 | 0.09 | 108.000 | 0.000 | 0.000 | ||
| 20828 | 2022.10.13 21:00 | buy stop | 10002 | 0.09 | 109.000 | 0.000 | 0.000 | ||
| 20829 | 2022.10.13 21:30 | buy | 9973 | 0.09 | 89.000 | 0.000 | 0.000 | ||
| 20830 | 2022.10.14 13:53 | buy | 9974 | 0.18 | 88.000 | 0.000 | 0.000 | ||
| 20831 | 2022.10.14 16:46 | buy | 9975 | 0.36 | 87.000 | 0.000 | 0.000 | ||
| 20832 | 2022.10.14 17:17 | buy | 9976 | 0.72 | 86.000 | 0.000 | 0.000 | ||
| 20833 | 2022.10.17 01:00 | buy | 9977 | 1.44 | 85.000 | 0.000 | 0.000 | ||
| 20834 | 2022.10.17 15:03 | buy | 9978 | 2.88 | 84.000 | 0.000 | 0.000 | ||
| 20835 | 2022.10.17 16:00 | delete | 10002 | 0.09 | 109.000 | 0.000 | 0.000 | ||
| 20836 | 2022.10.17 16:00 | delete | 10001 | 0.09 | 108.000 | 0.000 | 0.000 | ||
| 20837 | 2022.10.17 16:00 | delete | 10000 | 0.09 | 107.000 | 0.000 | 0.000 | ||
| 20838 | 2022.10.17 16:00 | delete | 9999 | 0.09 | 106.000 | 0.000 | 0.000 | ||
| 20839 | 2022.10.17 16:00 | delete | 9998 | 0.09 | 105.000 | 0.000 | 0.000 | ||
| 20840 | 2022.10.17 16:00 | delete | 9997 | 0.09 | 104.000 | 0.000 | 0.000 | ||
| 20841 | 2022.10.17 16:00 | delete | 9996 | 0.09 | 103.000 | 0.000 | 0.000 | ||
| 20842 | 2022.10.17 16:00 | delete | 9995 | 0.09 | 102.000 | 0.000 | 0.000 | ||
| 20843 | 2022.10.17 16:00 | delete | 9994 | 0.09 | 101.000 | 0.000 | 0.000 | ||
| 20844 | 2022.10.17 16:00 | delete | 9993 | 0.09 | 100.000 | 0.000 | 0.000 | ||
| 20845 | 2022.10.17 16:00 | delete | 9992 | 0.09 | 99.000 | 0.000 | 0.000 | ||
| 20846 | 2022.10.17 16:00 | delete | 9991 | 0.09 | 98.000 | 0.000 | 0.000 | ||
| 20847 | 2022.10.17 16:00 | delete | 9990 | 0.09 | 97.000 | 0.000 | 0.000 | ||
| 20848 | 2022.10.17 16:00 | delete | 9989 | 0.09 | 96.000 | 0.000 | 0.000 | ||
| 20849 | 2022.10.17 16:00 | delete | 9988 | 0.09 | 95.000 | 0.000 | 0.000 | ||
| 20850 | 2022.10.17 16:00 | delete | 9987 | 0.09 | 94.000 | 0.000 | 0.000 | ||
| 20851 | 2022.10.17 16:00 | delete | 9986 | 0.09 | 93.000 | 0.000 | 0.000 | ||
| 20852 | 2022.10.17 16:00 | delete | 9985 | 0.09 | 92.000 | 0.000 | 0.000 | ||
| 20853 | 2022.10.17 16:00 | delete | 9984 | 0.09 | 91.000 | 0.000 | 0.000 | ||
| 20854 | 2022.10.17 16:00 | delete | 9983 | 92.26 | 79.000 | 0.000 | 0.000 | ||
| 20855 | 2022.10.17 16:00 | delete | 9982 | 46.13 | 80.000 | 0.000 | 0.000 | ||
| 20856 | 2022.10.17 16:00 | delete | 9981 | 23.06 | 81.000 | 0.000 | 0.000 | ||
| 20857 | 2022.10.17 16:00 | delete | 9980 | 11.53 | 82.000 | 0.000 | 0.000 | ||
| 20858 | 2022.10.17 16:00 | delete | 9979 | 5.76 | 83.000 | 0.000 | 0.000 | ||
| 20859 | 2022.10.17 16:00 | close | 9978 | 2.88 | 85.227 | 0.000 | 0.000 | 344.74 | 46227.07 |
| 20860 | 2022.10.17 16:00 | close | 9977 | 1.44 | 85.227 | 0.000 | 0.000 | 28.37 | 46255.44 |
| 20861 | 2022.10.17 16:00 | close | 9976 | 0.72 | 85.227 | 0.000 | 0.000 | -55.14 | 46200.30 |
| 20862 | 2022.10.17 16:00 | close | 9975 | 0.36 | 85.227 | 0.000 | 0.000 | -63.57 | 46136.73 |
| 20863 | 2022.10.17 16:00 | close | 9974 | 0.18 | 85.227 | 0.000 | 0.000 | -49.78 | 46086.95 |
| 20864 | 2022.10.17 16:00 | close | 9973 | 0.09 | 85.227 | 0.000 | 0.000 | -33.78 | 46053.17 |
| 20865 | 2022.10.18 13:00 | sell stop | 10003 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 20866 | 2022.10.18 13:00 | sell stop | 10004 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 20867 | 2022.10.18 13:00 | sell stop | 10005 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 20868 | 2022.10.18 13:00 | sell stop | 10006 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 20869 | 2022.10.18 13:00 | sell stop | 10007 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 20870 | 2022.10.18 13:00 | sell stop | 10008 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 20871 | 2022.10.18 13:00 | sell stop | 10009 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 20872 | 2022.10.18 13:00 | sell stop | 10010 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 20873 | 2022.10.18 13:00 | sell stop | 10011 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 20874 | 2022.10.18 13:00 | sell stop | 10012 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 20875 | 2022.10.18 13:00 | sell stop | 10013 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 20876 | 2022.10.18 13:00 | sell stop | 10014 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 20877 | 2022.10.18 13:00 | sell stop | 10015 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 20878 | 2022.10.18 13:00 | sell stop | 10016 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 20879 | 2022.10.18 13:00 | sell stop | 10017 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 20880 | 2022.10.18 13:00 | sell stop | 10018 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 20881 | 2022.10.18 13:00 | sell stop | 10019 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 20882 | 2022.10.18 13:00 | sell stop | 10020 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 20883 | 2022.10.18 13:00 | sell stop | 10021 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 20884 | 2022.10.18 13:00 | sell limit | 10022 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 20885 | 2022.10.18 13:00 | sell limit | 10023 | 0.09 | 86.000 | 0.000 | 0.000 | ||
| 20886 | 2022.10.18 13:00 | sell limit | 10024 | 0.18 | 87.000 | 0.000 | 0.000 | ||
| 20887 | 2022.10.18 13:00 | sell limit | 10025 | 0.36 | 88.000 | 0.000 | 0.000 | ||
| 20888 | 2022.10.18 13:00 | sell limit | 10026 | 0.72 | 89.000 | 0.000 | 0.000 | ||
| 20889 | 2022.10.18 13:00 | sell limit | 10027 | 1.45 | 90.000 | 0.000 | 0.000 | ||
| 20890 | 2022.10.18 13:00 | sell limit | 10028 | 2.91 | 91.000 | 0.000 | 0.000 | ||
| 20891 | 2022.10.18 13:00 | sell limit | 10029 | 5.82 | 92.000 | 0.000 | 0.000 | ||
| 20892 | 2022.10.18 13:00 | sell limit | 10030 | 11.64 | 93.000 | 0.000 | 0.000 | ||
| 20893 | 2022.10.18 13:00 | sell limit | 10031 | 23.29 | 94.000 | 0.000 | 0.000 | ||
| 20894 | 2022.10.18 13:00 | sell limit | 10032 | 46.59 | 95.000 | 0.000 | 0.000 | ||
| 20895 | 2022.10.18 13:00 | sell limit | 10033 | 93.18 | 96.000 | 0.000 | 0.000 | ||
| 20896 | 2022.10.18 16:45 | sell | 10003 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 20897 | 2022.10.18 17:30 | sell | 10004 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 20898 | 2022.10.20 07:18 | sell | 10022 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 20899 | 2022.10.20 10:01 | sell | 10023 | 0.09 | 86.000 | 0.000 | 0.000 | ||
| 20900 | 2022.10.20 16:57 | sell | 10024 | 0.18 | 87.000 | 0.000 | 0.000 | ||
| 20901 | 2022.10.20 19:00 | delete | 10033 | 93.18 | 96.000 | 0.000 | 0.000 | ||
| 20902 | 2022.10.20 19:00 | delete | 10032 | 46.59 | 95.000 | 0.000 | 0.000 | ||
| 20903 | 2022.10.20 19:00 | delete | 10031 | 23.29 | 94.000 | 0.000 | 0.000 | ||
| 20904 | 2022.10.20 19:00 | delete | 10030 | 11.64 | 93.000 | 0.000 | 0.000 | ||
| 20905 | 2022.10.20 19:00 | delete | 10029 | 5.82 | 92.000 | 0.000 | 0.000 | ||
| 20906 | 2022.10.20 19:00 | delete | 10028 | 2.91 | 91.000 | 0.000 | 0.000 | ||
| 20907 | 2022.10.20 19:00 | delete | 10027 | 1.45 | 90.000 | 0.000 | 0.000 | ||
| 20908 | 2022.10.20 19:00 | delete | 10026 | 0.72 | 89.000 | 0.000 | 0.000 | ||
| 20909 | 2022.10.20 19:00 | delete | 10025 | 0.36 | 88.000 | 0.000 | 0.000 | ||
| 20910 | 2022.10.20 19:00 | close | 10024 | 0.18 | 84.824 | 0.000 | 0.000 | 38.63 | 46091.80 |
| 20911 | 2022.10.20 19:00 | close | 10023 | 0.09 | 84.824 | 0.000 | 0.000 | 10.31 | 46102.11 |
| 20912 | 2022.10.20 19:00 | close | 10022 | 0.04 | 84.824 | 0.000 | 0.000 | 0.58 | 46102.69 |
| 20913 | 2022.10.20 19:00 | delete | 10021 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 20914 | 2022.10.20 19:00 | delete | 10020 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 20915 | 2022.10.20 19:00 | delete | 10019 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 20916 | 2022.10.20 19:00 | delete | 10018 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 20917 | 2022.10.20 19:00 | delete | 10017 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 20918 | 2022.10.20 19:00 | delete | 10016 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 20919 | 2022.10.20 19:00 | delete | 10015 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 20920 | 2022.10.20 19:00 | delete | 10014 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 20921 | 2022.10.20 19:00 | delete | 10013 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 20922 | 2022.10.20 19:00 | delete | 10012 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 20923 | 2022.10.20 19:00 | delete | 10011 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 20924 | 2022.10.20 19:00 | delete | 10010 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 20925 | 2022.10.20 19:00 | delete | 10009 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 20926 | 2022.10.20 19:00 | delete | 10008 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 20927 | 2022.10.20 19:00 | delete | 10007 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 20928 | 2022.10.20 19:00 | delete | 10006 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 20929 | 2022.10.20 19:00 | delete | 10005 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 20930 | 2022.10.20 19:00 | close | 10004 | 0.04 | 84.824 | 0.000 | 0.000 | -11.59 | 46091.10 |
| 20931 | 2022.10.20 19:00 | close | 10003 | 0.04 | 84.824 | 0.000 | 0.000 | -7.59 | 46083.50 |
| 20932 | 2022.10.21 10:00 | sell stop | 10034 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 20933 | 2022.10.21 10:00 | sell stop | 10035 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 20934 | 2022.10.21 10:00 | sell stop | 10036 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 20935 | 2022.10.21 10:00 | sell stop | 10037 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 20936 | 2022.10.21 10:00 | sell stop | 10038 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 20937 | 2022.10.21 10:00 | sell stop | 10039 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 20938 | 2022.10.21 10:00 | sell stop | 10040 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 20939 | 2022.10.21 10:00 | sell stop | 10041 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 20940 | 2022.10.21 10:00 | sell stop | 10042 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 20941 | 2022.10.21 10:00 | sell stop | 10043 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 20942 | 2022.10.21 10:00 | sell stop | 10044 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 20943 | 2022.10.21 10:00 | sell stop | 10045 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 20944 | 2022.10.21 10:00 | sell stop | 10046 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 20945 | 2022.10.21 10:00 | sell stop | 10047 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 20946 | 2022.10.21 10:00 | sell stop | 10048 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 20947 | 2022.10.21 10:00 | sell stop | 10049 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 20948 | 2022.10.21 10:00 | sell stop | 10050 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 20949 | 2022.10.21 10:00 | sell stop | 10051 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 20950 | 2022.10.21 10:00 | sell stop | 10052 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 20951 | 2022.10.21 10:00 | sell limit | 10053 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 20952 | 2022.10.21 10:00 | sell limit | 10054 | 0.08 | 86.000 | 0.000 | 0.000 | ||
| 20953 | 2022.10.21 10:00 | sell limit | 10055 | 0.17 | 87.000 | 0.000 | 0.000 | ||
| 20954 | 2022.10.21 10:00 | sell limit | 10056 | 0.34 | 88.000 | 0.000 | 0.000 | ||
| 20955 | 2022.10.21 10:00 | sell limit | 10057 | 0.68 | 89.000 | 0.000 | 0.000 | ||
| 20956 | 2022.10.21 10:00 | sell limit | 10058 | 1.37 | 90.000 | 0.000 | 0.000 | ||
| 20957 | 2022.10.21 10:00 | sell limit | 10059 | 2.75 | 91.000 | 0.000 | 0.000 | ||
| 20958 | 2022.10.21 10:00 | sell limit | 10060 | 5.50 | 92.000 | 0.000 | 0.000 | ||
| 20959 | 2022.10.21 10:00 | sell limit | 10061 | 11.00 | 93.000 | 0.000 | 0.000 | ||
| 20960 | 2022.10.21 10:00 | sell limit | 10062 | 22.00 | 94.000 | 0.000 | 0.000 | ||
| 20961 | 2022.10.21 10:00 | sell limit | 10063 | 44.00 | 95.000 | 0.000 | 0.000 | ||
| 20962 | 2022.10.21 10:00 | sell limit | 10064 | 88.00 | 96.000 | 0.000 | 0.000 | ||
| 20963 | 2022.10.21 14:41 | sell | 10053 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 20964 | 2022.10.24 11:22 | sell | 10034 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 20965 | 2022.10.26 14:07 | sell | 10054 | 0.08 | 86.000 | 0.000 | 0.000 | ||
| 20966 | 2022.10.26 17:35 | sell | 10055 | 0.17 | 87.000 | 0.000 | 0.000 | ||
| 20967 | 2022.10.26 18:08 | sell | 10056 | 0.34 | 88.000 | 0.000 | 0.000 | ||
| 20968 | 2022.10.27 14:00 | buy limit | 10065 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 20969 | 2022.10.27 14:00 | buy limit | 10066 | 0.07 | 86.000 | 0.000 | 0.000 | ||
| 20970 | 2022.10.27 14:00 | buy limit | 10067 | 0.14 | 85.000 | 0.000 | 0.000 | ||
| 20971 | 2022.10.27 14:00 | buy limit | 10068 | 0.28 | 84.000 | 0.000 | 0.000 | ||
| 20972 | 2022.10.27 14:00 | buy limit | 10069 | 0.57 | 83.000 | 0.000 | 0.000 | ||
| 20973 | 2022.10.27 14:00 | buy limit | 10070 | 1.14 | 82.000 | 0.000 | 0.000 | ||
| 20974 | 2022.10.27 14:00 | buy limit | 10071 | 2.28 | 81.000 | 0.000 | 0.000 | ||
| 20975 | 2022.10.27 14:00 | buy limit | 10072 | 4.56 | 80.000 | 0.000 | 0.000 | ||
| 20976 | 2022.10.27 14:00 | buy limit | 10073 | 9.12 | 79.000 | 0.000 | 0.000 | ||
| 20977 | 2022.10.27 14:00 | buy limit | 10074 | 18.24 | 78.000 | 0.000 | 0.000 | ||
| 20978 | 2022.10.27 14:00 | buy limit | 10075 | 36.48 | 77.000 | 0.000 | 0.000 | ||
| 20979 | 2022.10.27 14:00 | buy limit | 10076 | 72.96 | 76.000 | 0.000 | 0.000 | ||
| 20980 | 2022.10.27 14:00 | buy stop | 10077 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 20981 | 2022.10.27 14:00 | buy stop | 10078 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 20982 | 2022.10.27 14:00 | buy stop | 10079 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 20983 | 2022.10.27 14:00 | buy stop | 10080 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 20984 | 2022.10.27 14:00 | buy stop | 10081 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 20985 | 2022.10.27 14:00 | buy stop | 10082 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 20986 | 2022.10.27 14:00 | buy stop | 10083 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 20987 | 2022.10.27 14:00 | buy stop | 10084 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 20988 | 2022.10.27 14:00 | buy stop | 10085 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 20989 | 2022.10.27 14:00 | buy stop | 10086 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 20990 | 2022.10.27 14:00 | buy stop | 10087 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 20991 | 2022.10.27 14:00 | buy stop | 10088 | 0.03 | 100.000 | 0.000 | 0.000 | ||
| 20992 | 2022.10.27 14:00 | buy stop | 10089 | 0.03 | 101.000 | 0.000 | 0.000 | ||
| 20993 | 2022.10.27 14:00 | buy stop | 10090 | 0.03 | 102.000 | 0.000 | 0.000 | ||
| 20994 | 2022.10.27 14:00 | buy stop | 10091 | 0.03 | 103.000 | 0.000 | 0.000 | ||
| 20995 | 2022.10.27 14:00 | buy stop | 10092 | 0.03 | 104.000 | 0.000 | 0.000 | ||
| 20996 | 2022.10.27 14:00 | buy stop | 10093 | 0.03 | 105.000 | 0.000 | 0.000 | ||
| 20997 | 2022.10.27 14:00 | buy stop | 10094 | 0.03 | 106.000 | 0.000 | 0.000 | ||
| 20998 | 2022.10.27 14:00 | buy stop | 10095 | 0.03 | 107.000 | 0.000 | 0.000 | ||
| 20999 | 2022.10.27 14:00 | buy stop | 10096 | 0.03 | 108.000 | 0.000 | 0.000 | ||
| 21000 | 2022.10.27 15:50 | buy | 10077 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 21001 | 2022.10.27 15:50 | sell | 10057 | 0.68 | 89.000 | 0.000 | 0.000 | ||
| 21002 | 2022.10.28 10:00 | delete | 10096 | 0.03 | 108.000 | 0.000 | 0.000 | ||
| 21003 | 2022.10.28 10:00 | delete | 10095 | 0.03 | 107.000 | 0.000 | 0.000 | ||
| 21004 | 2022.10.28 10:00 | delete | 10094 | 0.03 | 106.000 | 0.000 | 0.000 | ||
| 21005 | 2022.10.28 10:00 | delete | 10093 | 0.03 | 105.000 | 0.000 | 0.000 | ||
| 21006 | 2022.10.28 10:00 | delete | 10092 | 0.03 | 104.000 | 0.000 | 0.000 | ||
| 21007 | 2022.10.28 10:00 | delete | 10091 | 0.03 | 103.000 | 0.000 | 0.000 | ||
| 21008 | 2022.10.28 10:00 | delete | 10090 | 0.03 | 102.000 | 0.000 | 0.000 | ||
| 21009 | 2022.10.28 10:00 | delete | 10089 | 0.03 | 101.000 | 0.000 | 0.000 | ||
| 21010 | 2022.10.28 10:00 | delete | 10088 | 0.03 | 100.000 | 0.000 | 0.000 | ||
| 21011 | 2022.10.28 10:00 | delete | 10087 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 21012 | 2022.10.28 10:00 | delete | 10086 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 21013 | 2022.10.28 10:00 | delete | 10085 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 21014 | 2022.10.28 10:00 | delete | 10084 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 21015 | 2022.10.28 10:00 | delete | 10083 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 21016 | 2022.10.28 10:00 | delete | 10082 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 21017 | 2022.10.28 10:00 | delete | 10081 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 21018 | 2022.10.28 10:00 | delete | 10080 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 21019 | 2022.10.28 10:00 | delete | 10079 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 21020 | 2022.10.28 10:00 | delete | 10078 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 21021 | 2022.10.28 10:00 | close | 10077 | 0.03 | 87.837 | 0.000 | 0.000 | -3.54 | 46079.96 |
| 21022 | 2022.10.28 10:00 | delete | 10076 | 72.96 | 76.000 | 0.000 | 0.000 | ||
| 21023 | 2022.10.28 10:00 | delete | 10075 | 36.48 | 77.000 | 0.000 | 0.000 | ||
| 21024 | 2022.10.28 10:00 | delete | 10074 | 18.24 | 78.000 | 0.000 | 0.000 | ||
| 21025 | 2022.10.28 10:00 | delete | 10073 | 9.12 | 79.000 | 0.000 | 0.000 | ||
| 21026 | 2022.10.28 10:00 | delete | 10072 | 4.56 | 80.000 | 0.000 | 0.000 | ||
| 21027 | 2022.10.28 10:00 | delete | 10071 | 2.28 | 81.000 | 0.000 | 0.000 | ||
| 21028 | 2022.10.28 10:00 | delete | 10070 | 1.14 | 82.000 | 0.000 | 0.000 | ||
| 21029 | 2022.10.28 10:00 | delete | 10069 | 0.57 | 83.000 | 0.000 | 0.000 | ||
| 21030 | 2022.10.28 10:00 | delete | 10068 | 0.28 | 84.000 | 0.000 | 0.000 | ||
| 21031 | 2022.10.28 10:00 | delete | 10067 | 0.14 | 85.000 | 0.000 | 0.000 | ||
| 21032 | 2022.10.28 10:00 | delete | 10066 | 0.07 | 86.000 | 0.000 | 0.000 | ||
| 21033 | 2022.10.28 10:00 | delete | 10065 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 21034 | 2022.10.28 10:00 | buy | 10097 | 0.10 | 87.867 | 0.000 | 0.000 | ||
| 21035 | 2022.10.28 10:00 | buy limit | 10098 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 21036 | 2022.10.28 10:00 | buy limit | 10099 | 0.06 | 86.000 | 0.000 | 0.000 | ||
| 21037 | 2022.10.28 10:00 | buy limit | 10100 | 0.13 | 85.000 | 0.000 | 0.000 | ||
| 21038 | 2022.10.28 10:00 | buy limit | 10101 | 0.26 | 84.000 | 0.000 | 0.000 | ||
| 21039 | 2022.10.28 10:00 | buy limit | 10102 | 0.53 | 83.000 | 0.000 | 0.000 | ||
| 21040 | 2022.10.28 10:00 | buy limit | 10103 | 1.07 | 82.000 | 0.000 | 0.000 | ||
| 21041 | 2022.10.28 10:00 | buy limit | 10104 | 2.15 | 81.000 | 0.000 | 0.000 | ||
| 21042 | 2022.10.28 10:00 | buy limit | 10105 | 4.31 | 80.000 | 0.000 | 0.000 | ||
| 21043 | 2022.10.28 10:00 | buy limit | 10106 | 8.63 | 79.000 | 0.000 | 0.000 | ||
| 21044 | 2022.10.28 10:00 | buy limit | 10107 | 17.27 | 78.000 | 0.000 | 0.000 | ||
| 21045 | 2022.10.28 10:00 | buy limit | 10108 | 34.54 | 77.000 | 0.000 | 0.000 | ||
| 21046 | 2022.10.28 10:00 | buy limit | 10109 | 69.09 | 76.000 | 0.000 | 0.000 | ||
| 21047 | 2022.10.28 10:00 | buy stop | 10110 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 21048 | 2022.10.28 10:00 | buy stop | 10111 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 21049 | 2022.10.28 10:00 | buy stop | 10112 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 21050 | 2022.10.28 10:00 | buy stop | 10113 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 21051 | 2022.10.28 10:00 | buy stop | 10114 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 21052 | 2022.10.28 10:00 | buy stop | 10115 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 21053 | 2022.10.28 10:00 | buy stop | 10116 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 21054 | 2022.10.28 10:00 | buy stop | 10117 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 21055 | 2022.10.28 10:00 | buy stop | 10118 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 21056 | 2022.10.28 10:00 | buy stop | 10119 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 21057 | 2022.10.28 10:00 | buy stop | 10120 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 21058 | 2022.10.28 10:00 | buy stop | 10121 | 0.03 | 100.000 | 0.000 | 0.000 | ||
| 21059 | 2022.10.28 10:00 | buy stop | 10122 | 0.03 | 101.000 | 0.000 | 0.000 | ||
| 21060 | 2022.10.28 10:00 | buy stop | 10123 | 0.03 | 102.000 | 0.000 | 0.000 | ||
| 21061 | 2022.10.28 10:00 | buy stop | 10124 | 0.03 | 103.000 | 0.000 | 0.000 | ||
| 21062 | 2022.10.28 10:00 | buy stop | 10125 | 0.03 | 104.000 | 0.000 | 0.000 | ||
| 21063 | 2022.10.28 10:00 | buy stop | 10126 | 0.03 | 105.000 | 0.000 | 0.000 | ||
| 21064 | 2022.10.28 10:00 | buy stop | 10127 | 0.03 | 106.000 | 0.000 | 0.000 | ||
| 21065 | 2022.10.28 10:00 | buy stop | 10128 | 0.03 | 107.000 | 0.000 | 0.000 | ||
| 21066 | 2022.10.28 10:00 | delete | 10064 | 88.00 | 96.000 | 0.000 | 0.000 | ||
| 21067 | 2022.10.28 10:00 | delete | 10063 | 44.00 | 95.000 | 0.000 | 0.000 | ||
| 21068 | 2022.10.28 10:00 | delete | 10062 | 22.00 | 94.000 | 0.000 | 0.000 | ||
| 21069 | 2022.10.28 10:00 | delete | 10061 | 11.00 | 93.000 | 0.000 | 0.000 | ||
| 21070 | 2022.10.28 10:00 | delete | 10060 | 5.50 | 92.000 | 0.000 | 0.000 | ||
| 21071 | 2022.10.28 10:00 | delete | 10059 | 2.75 | 91.000 | 0.000 | 0.000 | ||
| 21072 | 2022.10.28 10:00 | delete | 10058 | 1.37 | 90.000 | 0.000 | 0.000 | ||
| 21073 | 2022.10.28 10:00 | delete | 10052 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 21074 | 2022.10.28 10:00 | delete | 10051 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 21075 | 2022.10.28 10:00 | delete | 10050 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 21076 | 2022.10.28 10:00 | delete | 10049 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 21077 | 2022.10.28 10:00 | delete | 10048 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 21078 | 2022.10.28 10:00 | delete | 10047 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 21079 | 2022.10.28 10:00 | delete | 10046 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 21080 | 2022.10.28 10:00 | delete | 10045 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 21081 | 2022.10.28 10:00 | delete | 10044 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 21082 | 2022.10.28 10:00 | delete | 10043 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 21083 | 2022.10.28 10:00 | delete | 10042 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 21084 | 2022.10.28 10:00 | delete | 10041 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 21085 | 2022.10.28 10:00 | delete | 10040 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 21086 | 2022.10.28 10:00 | delete | 10039 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 21087 | 2022.10.28 10:00 | delete | 10038 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 21088 | 2022.10.28 10:00 | delete | 10037 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 21089 | 2022.10.28 10:00 | delete | 10036 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 21090 | 2022.10.28 10:00 | delete | 10035 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 21091 | 2022.10.28 10:00 | close | 10057 | 0.68 | 87.867 | 0.000 | 0.000 | 73.54 | 46153.51 |
| 21092 | 2022.10.28 10:00 | close | 10056 | 0.34 | 87.867 | 0.000 | 0.000 | 2.04 | 46155.55 |
| 21093 | 2022.10.28 10:00 | close | 10055 | 0.17 | 87.867 | 0.000 | 0.000 | -15.98 | 46139.57 |
| 21094 | 2022.10.28 10:00 | close | 10054 | 0.08 | 87.867 | 0.000 | 0.000 | -15.52 | 46124.05 |
| 21095 | 2022.10.28 10:00 | close | 10053 | 0.04 | 87.867 | 0.000 | 0.000 | -12.19 | 46111.86 |
| 21096 | 2022.10.28 10:00 | close | 10034 | 0.04 | 87.867 | 0.000 | 0.000 | -19.93 | 46091.93 |
| 21097 | 2022.10.31 05:10 | buy | 10098 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 21098 | 2022.10.31 15:29 | buy | 10099 | 0.06 | 86.000 | 0.000 | 0.000 | ||
| 21099 | 2022.11.01 10:00 | delete | 10128 | 0.03 | 107.000 | 0.000 | 0.000 | ||
| 21100 | 2022.11.01 10:00 | delete | 10127 | 0.03 | 106.000 | 0.000 | 0.000 | ||
| 21101 | 2022.11.01 10:00 | delete | 10126 | 0.03 | 105.000 | 0.000 | 0.000 | ||
| 21102 | 2022.11.01 10:00 | delete | 10125 | 0.03 | 104.000 | 0.000 | 0.000 | ||
| 21103 | 2022.11.01 10:00 | delete | 10124 | 0.03 | 103.000 | 0.000 | 0.000 | ||
| 21104 | 2022.11.01 10:00 | delete | 10123 | 0.03 | 102.000 | 0.000 | 0.000 | ||
| 21105 | 2022.11.01 10:00 | delete | 10122 | 0.03 | 101.000 | 0.000 | 0.000 | ||
| 21106 | 2022.11.01 10:00 | delete | 10121 | 0.03 | 100.000 | 0.000 | 0.000 | ||
| 21107 | 2022.11.01 10:00 | delete | 10120 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 21108 | 2022.11.01 10:00 | delete | 10119 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 21109 | 2022.11.01 10:00 | delete | 10118 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 21110 | 2022.11.01 10:00 | delete | 10117 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 21111 | 2022.11.01 10:00 | delete | 10116 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 21112 | 2022.11.01 10:00 | delete | 10115 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 21113 | 2022.11.01 10:00 | delete | 10114 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 21114 | 2022.11.01 10:00 | delete | 10113 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 21115 | 2022.11.01 10:00 | delete | 10112 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 21116 | 2022.11.01 10:00 | delete | 10111 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 21117 | 2022.11.01 10:00 | delete | 10110 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 21118 | 2022.11.01 10:00 | delete | 10109 | 69.09 | 76.000 | 0.000 | 0.000 | ||
| 21119 | 2022.11.01 10:00 | delete | 10108 | 34.54 | 77.000 | 0.000 | 0.000 | ||
| 21120 | 2022.11.01 10:00 | delete | 10107 | 17.27 | 78.000 | 0.000 | 0.000 | ||
| 21121 | 2022.11.01 10:00 | delete | 10106 | 8.63 | 79.000 | 0.000 | 0.000 | ||
| 21122 | 2022.11.01 10:00 | delete | 10105 | 4.31 | 80.000 | 0.000 | 0.000 | ||
| 21123 | 2022.11.01 10:00 | delete | 10104 | 2.15 | 81.000 | 0.000 | 0.000 | ||
| 21124 | 2022.11.01 10:00 | delete | 10103 | 1.07 | 82.000 | 0.000 | 0.000 | ||
| 21125 | 2022.11.01 10:00 | delete | 10102 | 0.53 | 83.000 | 0.000 | 0.000 | ||
| 21126 | 2022.11.01 10:00 | delete | 10101 | 0.26 | 84.000 | 0.000 | 0.000 | ||
| 21127 | 2022.11.01 10:00 | delete | 10100 | 0.13 | 85.000 | 0.000 | 0.000 | ||
| 21128 | 2022.11.01 10:00 | close | 10099 | 0.06 | 87.732 | 0.000 | 0.000 | 10.28 | 46102.21 |
| 21129 | 2022.11.01 10:00 | close | 10098 | 0.03 | 87.732 | 0.000 | 0.000 | 2.15 | 46104.36 |
| 21130 | 2022.11.01 10:00 | close | 10097 | 0.10 | 87.732 | 0.000 | 0.000 | -1.15 | 46103.21 |
| 21131 | 2022.11.01 10:00 | buy | 10129 | 0.10 | 87.762 | 0.000 | 0.000 | ||
| 21132 | 2022.11.01 10:00 | buy limit | 10130 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 21133 | 2022.11.01 10:00 | buy limit | 10131 | 0.08 | 86.000 | 0.000 | 0.000 | ||
| 21134 | 2022.11.01 10:00 | buy limit | 10132 | 0.16 | 85.000 | 0.000 | 0.000 | ||
| 21135 | 2022.11.01 10:00 | buy limit | 10133 | 0.33 | 84.000 | 0.000 | 0.000 | ||
| 21136 | 2022.11.01 10:00 | buy limit | 10134 | 0.67 | 83.000 | 0.000 | 0.000 | ||
| 21137 | 2022.11.01 10:00 | buy limit | 10135 | 1.35 | 82.000 | 0.000 | 0.000 | ||
| 21138 | 2022.11.01 10:00 | buy limit | 10136 | 2.70 | 81.000 | 0.000 | 0.000 | ||
| 21139 | 2022.11.01 10:00 | buy limit | 10137 | 5.41 | 80.000 | 0.000 | 0.000 | ||
| 21140 | 2022.11.01 10:00 | buy limit | 10138 | 10.82 | 79.000 | 0.000 | 0.000 | ||
| 21141 | 2022.11.01 10:00 | buy limit | 10139 | 21.64 | 78.000 | 0.000 | 0.000 | ||
| 21142 | 2022.11.01 10:00 | buy limit | 10140 | 43.29 | 77.000 | 0.000 | 0.000 | ||
| 21143 | 2022.11.01 10:00 | buy limit | 10141 | 86.58 | 76.000 | 0.000 | 0.000 | ||
| 21144 | 2022.11.01 10:00 | buy stop | 10142 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 21145 | 2022.11.01 10:00 | buy stop | 10143 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 21146 | 2022.11.01 10:00 | buy stop | 10144 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 21147 | 2022.11.01 10:00 | buy stop | 10145 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 21148 | 2022.11.01 10:00 | buy stop | 10146 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 21149 | 2022.11.01 10:00 | buy stop | 10147 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 21150 | 2022.11.01 10:00 | buy stop | 10148 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 21151 | 2022.11.01 10:00 | buy stop | 10149 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 21152 | 2022.11.01 10:00 | buy stop | 10150 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 21153 | 2022.11.01 10:00 | buy stop | 10151 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 21154 | 2022.11.01 10:00 | buy stop | 10152 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 21155 | 2022.11.01 10:00 | buy stop | 10153 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 21156 | 2022.11.01 10:00 | buy stop | 10154 | 0.04 | 101.000 | 0.000 | 0.000 | ||
| 21157 | 2022.11.01 10:00 | buy stop | 10155 | 0.04 | 102.000 | 0.000 | 0.000 | ||
| 21158 | 2022.11.01 10:00 | buy stop | 10156 | 0.04 | 103.000 | 0.000 | 0.000 | ||
| 21159 | 2022.11.01 10:00 | buy stop | 10157 | 0.04 | 104.000 | 0.000 | 0.000 | ||
| 21160 | 2022.11.01 10:00 | buy stop | 10158 | 0.04 | 105.000 | 0.000 | 0.000 | ||
| 21161 | 2022.11.01 10:00 | buy stop | 10159 | 0.04 | 106.000 | 0.000 | 0.000 | ||
| 21162 | 2022.11.01 10:00 | buy stop | 10160 | 0.04 | 107.000 | 0.000 | 0.000 | ||
| 21163 | 2022.11.01 15:54 | buy | 10142 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 21164 | 2022.11.01 16:00 | delete | 10160 | 0.04 | 107.000 | 0.000 | 0.000 | ||
| 21165 | 2022.11.01 16:00 | delete | 10159 | 0.04 | 106.000 | 0.000 | 0.000 | ||
| 21166 | 2022.11.01 16:00 | delete | 10158 | 0.04 | 105.000 | 0.000 | 0.000 | ||
| 21167 | 2022.11.01 16:00 | delete | 10157 | 0.04 | 104.000 | 0.000 | 0.000 | ||
| 21168 | 2022.11.01 16:00 | delete | 10156 | 0.04 | 103.000 | 0.000 | 0.000 | ||
| 21169 | 2022.11.01 16:00 | delete | 10155 | 0.04 | 102.000 | 0.000 | 0.000 | ||
| 21170 | 2022.11.01 16:00 | delete | 10154 | 0.04 | 101.000 | 0.000 | 0.000 | ||
| 21171 | 2022.11.01 16:00 | delete | 10153 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 21172 | 2022.11.01 16:00 | delete | 10152 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 21173 | 2022.11.01 16:00 | delete | 10151 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 21174 | 2022.11.01 16:00 | delete | 10150 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 21175 | 2022.11.01 16:00 | delete | 10149 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 21176 | 2022.11.01 16:00 | delete | 10148 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 21177 | 2022.11.01 16:00 | delete | 10147 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 21178 | 2022.11.01 16:00 | delete | 10146 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 21179 | 2022.11.01 16:00 | delete | 10145 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 21180 | 2022.11.01 16:00 | delete | 10144 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 21181 | 2022.11.01 16:00 | delete | 10143 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 21182 | 2022.11.01 16:00 | close | 10142 | 0.04 | 88.902 | 0.000 | 0.000 | -0.51 | 46102.70 |
| 21183 | 2022.11.01 16:00 | delete | 10141 | 86.58 | 76.000 | 0.000 | 0.000 | ||
| 21184 | 2022.11.01 16:00 | delete | 10140 | 43.29 | 77.000 | 0.000 | 0.000 | ||
| 21185 | 2022.11.01 16:00 | delete | 10139 | 21.64 | 78.000 | 0.000 | 0.000 | ||
| 21186 | 2022.11.01 16:00 | delete | 10138 | 10.82 | 79.000 | 0.000 | 0.000 | ||
| 21187 | 2022.11.01 16:00 | delete | 10137 | 5.41 | 80.000 | 0.000 | 0.000 | ||
| 21188 | 2022.11.01 16:00 | delete | 10136 | 2.70 | 81.000 | 0.000 | 0.000 | ||
| 21189 | 2022.11.01 16:00 | delete | 10135 | 1.35 | 82.000 | 0.000 | 0.000 | ||
| 21190 | 2022.11.01 16:00 | delete | 10134 | 0.67 | 83.000 | 0.000 | 0.000 | ||
| 21191 | 2022.11.01 16:00 | delete | 10133 | 0.33 | 84.000 | 0.000 | 0.000 | ||
| 21192 | 2022.11.01 16:00 | delete | 10132 | 0.16 | 85.000 | 0.000 | 0.000 | ||
| 21193 | 2022.11.01 16:00 | delete | 10131 | 0.08 | 86.000 | 0.000 | 0.000 | ||
| 21194 | 2022.11.01 16:00 | delete | 10130 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 21195 | 2022.11.01 16:00 | close | 10129 | 0.10 | 88.902 | 0.000 | 0.000 | 11.10 | 46113.80 |
| 21196 | 2022.11.01 16:00 | buy | 10161 | 0.10 | 88.932 | 0.000 | 0.000 | ||
| 21197 | 2022.11.01 16:00 | buy limit | 10162 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 21198 | 2022.11.01 16:00 | buy limit | 10163 | 0.10 | 87.000 | 0.000 | 0.000 | ||
| 21199 | 2022.11.01 16:00 | buy limit | 10164 | 0.20 | 86.000 | 0.000 | 0.000 | ||
| 21200 | 2022.11.01 16:00 | buy limit | 10165 | 0.40 | 85.000 | 0.000 | 0.000 | ||
| 21201 | 2022.11.01 16:00 | buy limit | 10166 | 0.80 | 84.000 | 0.000 | 0.000 | ||
| 21202 | 2022.11.01 16:00 | buy limit | 10167 | 1.60 | 83.000 | 0.000 | 0.000 | ||
| 21203 | 2022.11.01 16:00 | buy limit | 10168 | 3.20 | 82.000 | 0.000 | 0.000 | ||
| 21204 | 2022.11.01 16:00 | buy limit | 10169 | 6.41 | 81.000 | 0.000 | 0.000 | ||
| 21205 | 2022.11.01 16:00 | buy limit | 10170 | 12.83 | 80.000 | 0.000 | 0.000 | ||
| 21206 | 2022.11.01 16:00 | buy limit | 10171 | 25.66 | 79.000 | 0.000 | 0.000 | ||
| 21207 | 2022.11.01 16:00 | buy limit | 10172 | 51.33 | 78.000 | 0.000 | 0.000 | ||
| 21208 | 2022.11.01 16:00 | buy stop | 10173 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 21209 | 2022.11.01 16:00 | buy stop | 10174 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 21210 | 2022.11.01 16:00 | buy stop | 10175 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 21211 | 2022.11.01 16:00 | buy stop | 10176 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 21212 | 2022.11.01 16:00 | buy stop | 10177 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 21213 | 2022.11.01 16:00 | buy stop | 10178 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 21214 | 2022.11.01 16:00 | buy stop | 10179 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 21215 | 2022.11.01 16:00 | buy stop | 10180 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 21216 | 2022.11.01 16:00 | buy stop | 10181 | 0.05 | 98.000 | 0.000 | 0.000 | ||
| 21217 | 2022.11.01 16:00 | buy stop | 10182 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 21218 | 2022.11.01 16:00 | buy stop | 10183 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 21219 | 2022.11.01 16:00 | buy stop | 10184 | 0.05 | 101.000 | 0.000 | 0.000 | ||
| 21220 | 2022.11.01 16:00 | buy stop | 10185 | 0.05 | 102.000 | 0.000 | 0.000 | ||
| 21221 | 2022.11.01 16:00 | buy stop | 10186 | 0.05 | 103.000 | 0.000 | 0.000 | ||
| 21222 | 2022.11.01 16:00 | buy stop | 10187 | 0.05 | 104.000 | 0.000 | 0.000 | ||
| 21223 | 2022.11.01 16:00 | buy stop | 10188 | 0.05 | 105.000 | 0.000 | 0.000 | ||
| 21224 | 2022.11.01 16:00 | buy stop | 10189 | 0.05 | 106.000 | 0.000 | 0.000 | ||
| 21225 | 2022.11.01 16:00 | buy stop | 10190 | 0.05 | 107.000 | 0.000 | 0.000 | ||
| 21226 | 2022.11.01 16:00 | buy stop | 10191 | 0.05 | 108.000 | 0.000 | 0.000 | ||
| 21227 | 2022.11.01 19:12 | buy | 10162 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 21228 | 2022.11.02 05:00 | delete | 10191 | 0.05 | 108.000 | 0.000 | 0.000 | ||
| 21229 | 2022.11.02 05:00 | delete | 10190 | 0.05 | 107.000 | 0.000 | 0.000 | ||
| 21230 | 2022.11.02 05:00 | delete | 10189 | 0.05 | 106.000 | 0.000 | 0.000 | ||
| 21231 | 2022.11.02 05:00 | delete | 10188 | 0.05 | 105.000 | 0.000 | 0.000 | ||
| 21232 | 2022.11.02 05:00 | delete | 10187 | 0.05 | 104.000 | 0.000 | 0.000 | ||
| 21233 | 2022.11.02 05:00 | delete | 10186 | 0.05 | 103.000 | 0.000 | 0.000 | ||
| 21234 | 2022.11.02 05:00 | delete | 10185 | 0.05 | 102.000 | 0.000 | 0.000 | ||
| 21235 | 2022.11.02 05:00 | delete | 10184 | 0.05 | 101.000 | 0.000 | 0.000 | ||
| 21236 | 2022.11.02 05:00 | delete | 10183 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 21237 | 2022.11.02 05:00 | delete | 10182 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 21238 | 2022.11.02 05:00 | delete | 10181 | 0.05 | 98.000 | 0.000 | 0.000 | ||
| 21239 | 2022.11.02 05:00 | delete | 10180 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 21240 | 2022.11.02 05:00 | delete | 10179 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 21241 | 2022.11.02 05:00 | delete | 10178 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 21242 | 2022.11.02 05:00 | delete | 10177 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 21243 | 2022.11.02 05:00 | delete | 10176 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 21244 | 2022.11.02 05:00 | delete | 10175 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 21245 | 2022.11.02 05:00 | delete | 10174 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 21246 | 2022.11.02 05:00 | delete | 10173 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 21247 | 2022.11.02 05:00 | delete | 10172 | 51.33 | 78.000 | 0.000 | 0.000 | ||
| 21248 | 2022.11.02 05:00 | delete | 10171 | 25.66 | 79.000 | 0.000 | 0.000 | ||
| 21249 | 2022.11.02 05:00 | delete | 10170 | 12.83 | 80.000 | 0.000 | 0.000 | ||
| 21250 | 2022.11.02 05:00 | delete | 10169 | 6.41 | 81.000 | 0.000 | 0.000 | ||
| 21251 | 2022.11.02 05:00 | delete | 10168 | 3.20 | 82.000 | 0.000 | 0.000 | ||
| 21252 | 2022.11.02 05:00 | delete | 10167 | 1.60 | 83.000 | 0.000 | 0.000 | ||
| 21253 | 2022.11.02 05:00 | delete | 10166 | 0.80 | 84.000 | 0.000 | 0.000 | ||
| 21254 | 2022.11.02 05:00 | delete | 10165 | 0.40 | 85.000 | 0.000 | 0.000 | ||
| 21255 | 2022.11.02 05:00 | delete | 10164 | 0.20 | 86.000 | 0.000 | 0.000 | ||
| 21256 | 2022.11.02 05:00 | delete | 10163 | 0.10 | 87.000 | 0.000 | 0.000 | ||
| 21257 | 2022.11.02 05:00 | close | 10162 | 0.05 | 89.293 | 0.000 | 0.000 | 6.38 | 46120.18 |
| 21258 | 2022.11.02 05:00 | close | 10161 | 0.10 | 89.293 | 0.000 | 0.000 | 3.43 | 46123.61 |
| 21259 | 2022.11.02 05:00 | buy | 10192 | 0.10 | 89.323 | 0.000 | 0.000 | ||
| 21260 | 2022.11.02 05:00 | buy limit | 10193 | 0.06 | 88.000 | 0.000 | 0.000 | ||
| 21261 | 2022.11.02 05:00 | buy limit | 10194 | 0.12 | 87.000 | 0.000 | 0.000 | ||
| 21262 | 2022.11.02 05:00 | buy limit | 10195 | 0.24 | 86.000 | 0.000 | 0.000 | ||
| 21263 | 2022.11.02 05:00 | buy limit | 10196 | 0.48 | 85.000 | 0.000 | 0.000 | ||
| 21264 | 2022.11.02 05:00 | buy limit | 10197 | 0.96 | 84.000 | 0.000 | 0.000 | ||
| 21265 | 2022.11.02 05:00 | buy limit | 10198 | 1.92 | 83.000 | 0.000 | 0.000 | ||
| 21266 | 2022.11.02 05:00 | buy limit | 10199 | 3.85 | 82.000 | 0.000 | 0.000 | ||
| 21267 | 2022.11.02 05:00 | buy limit | 10200 | 7.71 | 81.000 | 0.000 | 0.000 | ||
| 21268 | 2022.11.02 05:00 | buy limit | 10201 | 15.42 | 80.000 | 0.000 | 0.000 | ||
| 21269 | 2022.11.02 05:00 | buy limit | 10202 | 30.85 | 79.000 | 0.000 | 0.000 | ||
| 21270 | 2022.11.02 05:00 | buy limit | 10203 | 61.71 | 78.000 | 0.000 | 0.000 | ||
| 21271 | 2022.11.02 05:00 | buy stop | 10204 | 0.06 | 90.000 | 0.000 | 0.000 | ||
| 21272 | 2022.11.02 05:00 | buy stop | 10205 | 0.06 | 91.000 | 0.000 | 0.000 | ||
| 21273 | 2022.11.02 05:00 | buy stop | 10206 | 0.06 | 92.000 | 0.000 | 0.000 | ||
| 21274 | 2022.11.02 05:00 | buy stop | 10207 | 0.06 | 93.000 | 0.000 | 0.000 | ||
| 21275 | 2022.11.02 05:00 | buy stop | 10208 | 0.06 | 94.000 | 0.000 | 0.000 | ||
| 21276 | 2022.11.02 05:00 | buy stop | 10209 | 0.06 | 95.000 | 0.000 | 0.000 | ||
| 21277 | 2022.11.02 05:00 | buy stop | 10210 | 0.06 | 96.000 | 0.000 | 0.000 | ||
| 21278 | 2022.11.02 05:00 | buy stop | 10211 | 0.06 | 97.000 | 0.000 | 0.000 | ||
| 21279 | 2022.11.02 05:00 | buy stop | 10212 | 0.06 | 98.000 | 0.000 | 0.000 | ||
| 21280 | 2022.11.02 05:00 | buy stop | 10213 | 0.06 | 99.000 | 0.000 | 0.000 | ||
| 21281 | 2022.11.02 05:00 | buy stop | 10214 | 0.06 | 100.000 | 0.000 | 0.000 | ||
| 21282 | 2022.11.02 05:00 | buy stop | 10215 | 0.06 | 101.000 | 0.000 | 0.000 | ||
| 21283 | 2022.11.02 05:00 | buy stop | 10216 | 0.06 | 102.000 | 0.000 | 0.000 | ||
| 21284 | 2022.11.02 05:00 | buy stop | 10217 | 0.06 | 103.000 | 0.000 | 0.000 | ||
| 21285 | 2022.11.02 05:00 | buy stop | 10218 | 0.06 | 104.000 | 0.000 | 0.000 | ||
| 21286 | 2022.11.02 05:00 | buy stop | 10219 | 0.06 | 105.000 | 0.000 | 0.000 | ||
| 21287 | 2022.11.02 05:00 | buy stop | 10220 | 0.06 | 106.000 | 0.000 | 0.000 | ||
| 21288 | 2022.11.02 05:00 | buy stop | 10221 | 0.06 | 107.000 | 0.000 | 0.000 | ||
| 21289 | 2022.11.02 05:00 | buy stop | 10222 | 0.06 | 108.000 | 0.000 | 0.000 | ||
| 21290 | 2022.11.02 05:00 | buy stop | 10223 | 0.06 | 109.000 | 0.000 | 0.000 | ||
| 21291 | 2022.11.02 13:08 | buy | 10193 | 0.06 | 88.000 | 0.000 | 0.000 | ||
| 21292 | 2022.11.02 18:36 | buy | 10204 | 0.06 | 90.000 | 0.000 | 0.000 | ||
| 21293 | 2022.11.02 19:00 | delete | 10223 | 0.06 | 109.000 | 0.000 | 0.000 | ||
| 21294 | 2022.11.02 19:00 | delete | 10222 | 0.06 | 108.000 | 0.000 | 0.000 | ||
| 21295 | 2022.11.02 19:00 | delete | 10221 | 0.06 | 107.000 | 0.000 | 0.000 | ||
| 21296 | 2022.11.02 19:00 | delete | 10220 | 0.06 | 106.000 | 0.000 | 0.000 | ||
| 21297 | 2022.11.02 19:00 | delete | 10219 | 0.06 | 105.000 | 0.000 | 0.000 | ||
| 21298 | 2022.11.02 19:00 | delete | 10218 | 0.06 | 104.000 | 0.000 | 0.000 | ||
| 21299 | 2022.11.02 19:00 | delete | 10217 | 0.06 | 103.000 | 0.000 | 0.000 | ||
| 21300 | 2022.11.02 19:00 | delete | 10216 | 0.06 | 102.000 | 0.000 | 0.000 | ||
| 21301 | 2022.11.02 19:00 | delete | 10215 | 0.06 | 101.000 | 0.000 | 0.000 | ||
| 21302 | 2022.11.02 19:00 | delete | 10214 | 0.06 | 100.000 | 0.000 | 0.000 | ||
| 21303 | 2022.11.02 19:00 | delete | 10213 | 0.06 | 99.000 | 0.000 | 0.000 | ||
| 21304 | 2022.11.02 19:00 | delete | 10212 | 0.06 | 98.000 | 0.000 | 0.000 | ||
| 21305 | 2022.11.02 19:00 | delete | 10211 | 0.06 | 97.000 | 0.000 | 0.000 | ||
| 21306 | 2022.11.02 19:00 | delete | 10210 | 0.06 | 96.000 | 0.000 | 0.000 | ||
| 21307 | 2022.11.02 19:00 | delete | 10209 | 0.06 | 95.000 | 0.000 | 0.000 | ||
| 21308 | 2022.11.02 19:00 | delete | 10208 | 0.06 | 94.000 | 0.000 | 0.000 | ||
| 21309 | 2022.11.02 19:00 | delete | 10207 | 0.06 | 93.000 | 0.000 | 0.000 | ||
| 21310 | 2022.11.02 19:00 | delete | 10206 | 0.06 | 92.000 | 0.000 | 0.000 | ||
| 21311 | 2022.11.02 19:00 | delete | 10205 | 0.06 | 91.000 | 0.000 | 0.000 | ||
| 21312 | 2022.11.02 19:00 | close | 10204 | 0.06 | 90.152 | 0.000 | 0.000 | 0.73 | 46124.34 |
| 21313 | 2022.11.02 19:00 | delete | 10203 | 61.71 | 78.000 | 0.000 | 0.000 | ||
| 21314 | 2022.11.02 19:00 | delete | 10202 | 30.85 | 79.000 | 0.000 | 0.000 | ||
| 21315 | 2022.11.02 19:00 | delete | 10201 | 15.42 | 80.000 | 0.000 | 0.000 | ||
| 21316 | 2022.11.02 19:00 | delete | 10200 | 7.71 | 81.000 | 0.000 | 0.000 | ||
| 21317 | 2022.11.02 19:00 | delete | 10199 | 3.85 | 82.000 | 0.000 | 0.000 | ||
| 21318 | 2022.11.02 19:00 | delete | 10198 | 1.92 | 83.000 | 0.000 | 0.000 | ||
| 21319 | 2022.11.02 19:00 | delete | 10197 | 0.96 | 84.000 | 0.000 | 0.000 | ||
| 21320 | 2022.11.02 19:00 | delete | 10196 | 0.48 | 85.000 | 0.000 | 0.000 | ||
| 21321 | 2022.11.02 19:00 | delete | 10195 | 0.24 | 86.000 | 0.000 | 0.000 | ||
| 21322 | 2022.11.02 19:00 | delete | 10194 | 0.12 | 87.000 | 0.000 | 0.000 | ||
| 21323 | 2022.11.02 19:00 | close | 10193 | 0.06 | 90.152 | 0.000 | 0.000 | 12.73 | 46137.07 |
| 21324 | 2022.11.02 19:00 | close | 10192 | 0.10 | 90.152 | 0.000 | 0.000 | 7.99 | 46145.06 |
| 21325 | 2022.11.02 19:00 | buy | 10224 | 0.10 | 90.182 | 0.000 | 0.000 | ||
| 21326 | 2022.11.02 19:00 | buy limit | 10225 | 0.06 | 89.000 | 0.000 | 0.000 | ||
| 21327 | 2022.11.02 19:00 | buy limit | 10226 | 0.12 | 88.000 | 0.000 | 0.000 | ||
| 21328 | 2022.11.02 19:00 | buy limit | 10227 | 0.24 | 87.000 | 0.000 | 0.000 | ||
| 21329 | 2022.11.02 19:00 | buy limit | 10228 | 0.48 | 86.000 | 0.000 | 0.000 | ||
| 21330 | 2022.11.02 19:00 | buy limit | 10229 | 0.96 | 85.000 | 0.000 | 0.000 | ||
| 21331 | 2022.11.02 19:00 | buy limit | 10230 | 1.93 | 84.000 | 0.000 | 0.000 | ||
| 21332 | 2022.11.02 19:00 | buy limit | 10231 | 3.87 | 83.000 | 0.000 | 0.000 | ||
| 21333 | 2022.11.02 19:00 | buy limit | 10232 | 7.74 | 82.000 | 0.000 | 0.000 | ||
| 21334 | 2022.11.02 19:00 | buy limit | 10233 | 15.48 | 81.000 | 0.000 | 0.000 | ||
| 21335 | 2022.11.02 19:00 | buy limit | 10234 | 30.97 | 80.000 | 0.000 | 0.000 | ||
| 21336 | 2022.11.02 19:00 | buy limit | 10235 | 61.95 | 79.000 | 0.000 | 0.000 | ||
| 21337 | 2022.11.02 19:00 | buy stop | 10236 | 0.06 | 91.000 | 0.000 | 0.000 | ||
| 21338 | 2022.11.02 19:00 | buy stop | 10237 | 0.06 | 92.000 | 0.000 | 0.000 | ||
| 21339 | 2022.11.02 19:00 | buy stop | 10238 | 0.06 | 93.000 | 0.000 | 0.000 | ||
| 21340 | 2022.11.02 19:00 | buy stop | 10239 | 0.06 | 94.000 | 0.000 | 0.000 | ||
| 21341 | 2022.11.02 19:00 | buy stop | 10240 | 0.06 | 95.000 | 0.000 | 0.000 | ||
| 21342 | 2022.11.02 19:00 | buy stop | 10241 | 0.06 | 96.000 | 0.000 | 0.000 | ||
| 21343 | 2022.11.02 19:00 | buy stop | 10242 | 0.06 | 97.000 | 0.000 | 0.000 | ||
| 21344 | 2022.11.02 19:00 | buy stop | 10243 | 0.06 | 98.000 | 0.000 | 0.000 | ||
| 21345 | 2022.11.02 19:00 | buy stop | 10244 | 0.06 | 99.000 | 0.000 | 0.000 | ||
| 21346 | 2022.11.02 19:00 | buy stop | 10245 | 0.06 | 100.000 | 0.000 | 0.000 | ||
| 21347 | 2022.11.02 19:00 | buy stop | 10246 | 0.06 | 101.000 | 0.000 | 0.000 | ||
| 21348 | 2022.11.02 19:00 | buy stop | 10247 | 0.06 | 102.000 | 0.000 | 0.000 | ||
| 21349 | 2022.11.02 19:00 | buy stop | 10248 | 0.06 | 103.000 | 0.000 | 0.000 | ||
| 21350 | 2022.11.02 19:00 | buy stop | 10249 | 0.06 | 104.000 | 0.000 | 0.000 | ||
| 21351 | 2022.11.02 19:00 | buy stop | 10250 | 0.06 | 105.000 | 0.000 | 0.000 | ||
| 21352 | 2022.11.02 19:00 | buy stop | 10251 | 0.06 | 106.000 | 0.000 | 0.000 | ||
| 21353 | 2022.11.02 19:00 | buy stop | 10252 | 0.06 | 107.000 | 0.000 | 0.000 | ||
| 21354 | 2022.11.02 19:00 | buy stop | 10253 | 0.06 | 108.000 | 0.000 | 0.000 | ||
| 21355 | 2022.11.02 19:00 | buy stop | 10254 | 0.06 | 109.000 | 0.000 | 0.000 | ||
| 21356 | 2022.11.02 19:00 | buy stop | 10255 | 0.06 | 110.000 | 0.000 | 0.000 | ||
| 21357 | 2022.11.02 22:21 | buy | 10225 | 0.06 | 89.000 | 0.000 | 0.000 | ||
| 21358 | 2022.11.03 16:29 | buy | 10226 | 0.12 | 88.000 | 0.000 | 0.000 | ||
| 21359 | 2022.11.04 08:00 | delete | 10255 | 0.06 | 110.000 | 0.000 | 0.000 | ||
| 21360 | 2022.11.04 08:00 | delete | 10254 | 0.06 | 109.000 | 0.000 | 0.000 | ||
| 21361 | 2022.11.04 08:00 | delete | 10253 | 0.06 | 108.000 | 0.000 | 0.000 | ||
| 21362 | 2022.11.04 08:00 | delete | 10252 | 0.06 | 107.000 | 0.000 | 0.000 | ||
| 21363 | 2022.11.04 08:00 | delete | 10251 | 0.06 | 106.000 | 0.000 | 0.000 | ||
| 21364 | 2022.11.04 08:00 | delete | 10250 | 0.06 | 105.000 | 0.000 | 0.000 | ||
| 21365 | 2022.11.04 08:00 | delete | 10249 | 0.06 | 104.000 | 0.000 | 0.000 | ||
| 21366 | 2022.11.04 08:00 | delete | 10248 | 0.06 | 103.000 | 0.000 | 0.000 | ||
| 21367 | 2022.11.04 08:00 | delete | 10247 | 0.06 | 102.000 | 0.000 | 0.000 | ||
| 21368 | 2022.11.04 08:00 | delete | 10246 | 0.06 | 101.000 | 0.000 | 0.000 | ||
| 21369 | 2022.11.04 08:00 | delete | 10245 | 0.06 | 100.000 | 0.000 | 0.000 | ||
| 21370 | 2022.11.04 08:00 | delete | 10244 | 0.06 | 99.000 | 0.000 | 0.000 | ||
| 21371 | 2022.11.04 08:00 | delete | 10243 | 0.06 | 98.000 | 0.000 | 0.000 | ||
| 21372 | 2022.11.04 08:00 | delete | 10242 | 0.06 | 97.000 | 0.000 | 0.000 | ||
| 21373 | 2022.11.04 08:00 | delete | 10241 | 0.06 | 96.000 | 0.000 | 0.000 | ||
| 21374 | 2022.11.04 08:00 | delete | 10240 | 0.06 | 95.000 | 0.000 | 0.000 | ||
| 21375 | 2022.11.04 08:00 | delete | 10239 | 0.06 | 94.000 | 0.000 | 0.000 | ||
| 21376 | 2022.11.04 08:00 | delete | 10238 | 0.06 | 93.000 | 0.000 | 0.000 | ||
| 21377 | 2022.11.04 08:00 | delete | 10237 | 0.06 | 92.000 | 0.000 | 0.000 | ||
| 21378 | 2022.11.04 08:00 | delete | 10236 | 0.06 | 91.000 | 0.000 | 0.000 | ||
| 21379 | 2022.11.04 08:00 | delete | 10235 | 61.95 | 79.000 | 0.000 | 0.000 | ||
| 21380 | 2022.11.04 08:00 | delete | 10234 | 30.97 | 80.000 | 0.000 | 0.000 | ||
| 21381 | 2022.11.04 08:00 | delete | 10233 | 15.48 | 81.000 | 0.000 | 0.000 | ||
| 21382 | 2022.11.04 08:00 | delete | 10232 | 7.74 | 82.000 | 0.000 | 0.000 | ||
| 21383 | 2022.11.04 08:00 | delete | 10231 | 3.87 | 83.000 | 0.000 | 0.000 | ||
| 21384 | 2022.11.04 08:00 | delete | 10230 | 1.93 | 84.000 | 0.000 | 0.000 | ||
| 21385 | 2022.11.04 08:00 | delete | 10229 | 0.96 | 85.000 | 0.000 | 0.000 | ||
| 21386 | 2022.11.04 08:00 | delete | 10228 | 0.48 | 86.000 | 0.000 | 0.000 | ||
| 21387 | 2022.11.04 08:00 | delete | 10227 | 0.24 | 87.000 | 0.000 | 0.000 | ||
| 21388 | 2022.11.04 08:00 | close | 10226 | 0.12 | 89.399 | 0.000 | 0.000 | 16.58 | 46161.64 |
| 21389 | 2022.11.04 08:00 | close | 10225 | 0.06 | 89.399 | 0.000 | 0.000 | 2.36 | 46164.00 |
| 21390 | 2022.11.04 08:00 | close | 10224 | 0.10 | 89.399 | 0.000 | 0.000 | -7.88 | 46156.12 |
| 21391 | 2022.11.04 08:00 | buy | 10256 | 0.10 | 89.429 | 0.000 | 0.000 | ||
| 21392 | 2022.11.04 08:00 | buy limit | 10257 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 21393 | 2022.11.04 08:00 | buy limit | 10258 | 0.07 | 87.000 | 0.000 | 0.000 | ||
| 21394 | 2022.11.04 08:00 | buy limit | 10259 | 0.14 | 86.000 | 0.000 | 0.000 | ||
| 21395 | 2022.11.04 08:00 | buy limit | 10260 | 0.28 | 85.000 | 0.000 | 0.000 | ||
| 21396 | 2022.11.04 08:00 | buy limit | 10261 | 0.56 | 84.000 | 0.000 | 0.000 | ||
| 21397 | 2022.11.04 08:00 | buy limit | 10262 | 1.13 | 83.000 | 0.000 | 0.000 | ||
| 21398 | 2022.11.04 08:00 | buy limit | 10263 | 2.26 | 82.000 | 0.000 | 0.000 | ||
| 21399 | 2022.11.04 08:00 | buy limit | 10264 | 4.53 | 81.000 | 0.000 | 0.000 | ||
| 21400 | 2022.11.04 08:00 | buy limit | 10265 | 9.06 | 80.000 | 0.000 | 0.000 | ||
| 21401 | 2022.11.04 08:00 | buy limit | 10266 | 18.13 | 79.000 | 0.000 | 0.000 | ||
| 21402 | 2022.11.04 08:00 | buy limit | 10267 | 36.27 | 78.000 | 0.000 | 0.000 | ||
| 21403 | 2022.11.04 08:00 | buy limit | 10268 | 72.55 | 77.000 | 0.000 | 0.000 | ||
| 21404 | 2022.11.04 08:00 | buy stop | 10269 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 21405 | 2022.11.04 08:00 | buy stop | 10270 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 21406 | 2022.11.04 08:00 | buy stop | 10271 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 21407 | 2022.11.04 08:00 | buy stop | 10272 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 21408 | 2022.11.04 08:00 | buy stop | 10273 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 21409 | 2022.11.04 08:00 | buy stop | 10274 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 21410 | 2022.11.04 08:00 | buy stop | 10275 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 21411 | 2022.11.04 08:00 | buy stop | 10276 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 21412 | 2022.11.04 08:00 | buy stop | 10277 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 21413 | 2022.11.04 08:00 | buy stop | 10278 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 21414 | 2022.11.04 08:00 | buy stop | 10279 | 0.03 | 100.000 | 0.000 | 0.000 | ||
| 21415 | 2022.11.04 08:00 | buy stop | 10280 | 0.03 | 101.000 | 0.000 | 0.000 | ||
| 21416 | 2022.11.04 08:00 | buy stop | 10281 | 0.03 | 102.000 | 0.000 | 0.000 | ||
| 21417 | 2022.11.04 08:00 | buy stop | 10282 | 0.03 | 103.000 | 0.000 | 0.000 | ||
| 21418 | 2022.11.04 08:00 | buy stop | 10283 | 0.03 | 104.000 | 0.000 | 0.000 | ||
| 21419 | 2022.11.04 08:00 | buy stop | 10284 | 0.03 | 105.000 | 0.000 | 0.000 | ||
| 21420 | 2022.11.04 08:00 | buy stop | 10285 | 0.03 | 106.000 | 0.000 | 0.000 | ||
| 21421 | 2022.11.04 08:00 | buy stop | 10286 | 0.03 | 107.000 | 0.000 | 0.000 | ||
| 21422 | 2022.11.04 08:00 | buy stop | 10287 | 0.03 | 108.000 | 0.000 | 0.000 | ||
| 21423 | 2022.11.04 08:00 | buy stop | 10288 | 0.03 | 109.000 | 0.000 | 0.000 | ||
| 21424 | 2022.11.04 08:30 | buy | 10269 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 21425 | 2022.11.04 09:00 | delete | 10288 | 0.03 | 109.000 | 0.000 | 0.000 | ||
| 21426 | 2022.11.04 09:00 | delete | 10287 | 0.03 | 108.000 | 0.000 | 0.000 | ||
| 21427 | 2022.11.04 09:00 | delete | 10286 | 0.03 | 107.000 | 0.000 | 0.000 | ||
| 21428 | 2022.11.04 09:00 | delete | 10285 | 0.03 | 106.000 | 0.000 | 0.000 | ||
| 21429 | 2022.11.04 09:00 | delete | 10284 | 0.03 | 105.000 | 0.000 | 0.000 | ||
| 21430 | 2022.11.04 09:00 | delete | 10283 | 0.03 | 104.000 | 0.000 | 0.000 | ||
| 21431 | 2022.11.04 09:00 | delete | 10282 | 0.03 | 103.000 | 0.000 | 0.000 | ||
| 21432 | 2022.11.04 09:00 | delete | 10281 | 0.03 | 102.000 | 0.000 | 0.000 | ||
| 21433 | 2022.11.04 09:00 | delete | 10280 | 0.03 | 101.000 | 0.000 | 0.000 | ||
| 21434 | 2022.11.04 09:00 | delete | 10279 | 0.03 | 100.000 | 0.000 | 0.000 | ||
| 21435 | 2022.11.04 09:00 | delete | 10278 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 21436 | 2022.11.04 09:00 | delete | 10277 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 21437 | 2022.11.04 09:00 | delete | 10276 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 21438 | 2022.11.04 09:00 | delete | 10275 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 21439 | 2022.11.04 09:00 | delete | 10274 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 21440 | 2022.11.04 09:00 | delete | 10273 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 21441 | 2022.11.04 09:00 | delete | 10272 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 21442 | 2022.11.04 09:00 | delete | 10271 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 21443 | 2022.11.04 09:00 | delete | 10270 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 21444 | 2022.11.04 09:00 | close | 10269 | 0.03 | 90.217 | 0.000 | 0.000 | 0.56 | 46156.68 |
| 21445 | 2022.11.04 09:00 | delete | 10268 | 72.55 | 77.000 | 0.000 | 0.000 | ||
| 21446 | 2022.11.04 09:00 | delete | 10267 | 36.27 | 78.000 | 0.000 | 0.000 | ||
| 21447 | 2022.11.04 09:00 | delete | 10266 | 18.13 | 79.000 | 0.000 | 0.000 | ||
| 21448 | 2022.11.04 09:00 | delete | 10265 | 9.06 | 80.000 | 0.000 | 0.000 | ||
| 21449 | 2022.11.04 09:00 | delete | 10264 | 4.53 | 81.000 | 0.000 | 0.000 | ||
| 21450 | 2022.11.04 09:00 | delete | 10263 | 2.26 | 82.000 | 0.000 | 0.000 | ||
| 21451 | 2022.11.04 09:00 | delete | 10262 | 1.13 | 83.000 | 0.000 | 0.000 | ||
| 21452 | 2022.11.04 09:00 | delete | 10261 | 0.56 | 84.000 | 0.000 | 0.000 | ||
| 21453 | 2022.11.04 09:00 | delete | 10260 | 0.28 | 85.000 | 0.000 | 0.000 | ||
| 21454 | 2022.11.04 09:00 | delete | 10259 | 0.14 | 86.000 | 0.000 | 0.000 | ||
| 21455 | 2022.11.04 09:00 | delete | 10258 | 0.07 | 87.000 | 0.000 | 0.000 | ||
| 21456 | 2022.11.04 09:00 | delete | 10257 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 21457 | 2022.11.04 09:00 | close | 10256 | 0.10 | 90.217 | 0.000 | 0.000 | 7.58 | 46164.26 |
| 21458 | 2022.11.04 09:00 | buy | 10289 | 0.10 | 90.247 | 0.000 | 0.000 | ||
| 21459 | 2022.11.04 09:00 | buy limit | 10290 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 21460 | 2022.11.04 09:00 | buy limit | 10291 | 0.07 | 88.000 | 0.000 | 0.000 | ||
| 21461 | 2022.11.04 09:00 | buy limit | 10292 | 0.15 | 87.000 | 0.000 | 0.000 | ||
| 21462 | 2022.11.04 09:00 | buy limit | 10293 | 0.31 | 86.000 | 0.000 | 0.000 | ||
| 21463 | 2022.11.04 09:00 | buy limit | 10294 | 0.62 | 85.000 | 0.000 | 0.000 | ||
| 21464 | 2022.11.04 09:00 | buy limit | 10295 | 1.24 | 84.000 | 0.000 | 0.000 | ||
| 21465 | 2022.11.04 09:00 | buy limit | 10296 | 2.49 | 83.000 | 0.000 | 0.000 | ||
| 21466 | 2022.11.04 09:00 | buy limit | 10297 | 4.99 | 82.000 | 0.000 | 0.000 | ||
| 21467 | 2022.11.04 09:00 | buy limit | 10298 | 9.98 | 81.000 | 0.000 | 0.000 | ||
| 21468 | 2022.11.04 09:00 | buy limit | 10299 | 19.97 | 80.000 | 0.000 | 0.000 | ||
| 21469 | 2022.11.04 09:00 | buy limit | 10300 | 39.95 | 79.000 | 0.000 | 0.000 | ||
| 21470 | 2022.11.04 09:00 | buy limit | 10301 | 79.90 | 78.000 | 0.000 | 0.000 | ||
| 21471 | 2022.11.04 09:00 | buy stop | 10302 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 21472 | 2022.11.04 09:00 | buy stop | 10303 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 21473 | 2022.11.04 09:00 | buy stop | 10304 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 21474 | 2022.11.04 09:00 | buy stop | 10305 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 21475 | 2022.11.04 09:00 | buy stop | 10306 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 21476 | 2022.11.04 09:00 | buy stop | 10307 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 21477 | 2022.11.04 09:00 | buy stop | 10308 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 21478 | 2022.11.04 09:00 | buy stop | 10309 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 21479 | 2022.11.04 09:00 | buy stop | 10310 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 21480 | 2022.11.04 09:00 | buy stop | 10311 | 0.03 | 100.000 | 0.000 | 0.000 | ||
| 21481 | 2022.11.04 09:00 | buy stop | 10312 | 0.03 | 101.000 | 0.000 | 0.000 | ||
| 21482 | 2022.11.04 09:00 | buy stop | 10313 | 0.03 | 102.000 | 0.000 | 0.000 | ||
| 21483 | 2022.11.04 09:00 | buy stop | 10314 | 0.03 | 103.000 | 0.000 | 0.000 | ||
| 21484 | 2022.11.04 09:00 | buy stop | 10315 | 0.03 | 104.000 | 0.000 | 0.000 | ||
| 21485 | 2022.11.04 09:00 | buy stop | 10316 | 0.03 | 105.000 | 0.000 | 0.000 | ||
| 21486 | 2022.11.04 09:00 | buy stop | 10317 | 0.03 | 106.000 | 0.000 | 0.000 | ||
| 21487 | 2022.11.04 09:00 | buy stop | 10318 | 0.03 | 107.000 | 0.000 | 0.000 | ||
| 21488 | 2022.11.04 09:00 | buy stop | 10319 | 0.03 | 108.000 | 0.000 | 0.000 | ||
| 21489 | 2022.11.04 09:00 | buy stop | 10320 | 0.03 | 109.000 | 0.000 | 0.000 | ||
| 21490 | 2022.11.04 09:00 | buy stop | 10321 | 0.03 | 110.000 | 0.000 | 0.000 | ||
| 21491 | 2022.11.04 13:36 | buy | 10302 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 21492 | 2022.11.04 14:00 | delete | 10321 | 0.03 | 110.000 | 0.000 | 0.000 | ||
| 21493 | 2022.11.04 14:00 | delete | 10320 | 0.03 | 109.000 | 0.000 | 0.000 | ||
| 21494 | 2022.11.04 14:00 | delete | 10319 | 0.03 | 108.000 | 0.000 | 0.000 | ||
| 21495 | 2022.11.04 14:00 | delete | 10318 | 0.03 | 107.000 | 0.000 | 0.000 | ||
| 21496 | 2022.11.04 14:00 | delete | 10317 | 0.03 | 106.000 | 0.000 | 0.000 | ||
| 21497 | 2022.11.04 14:00 | delete | 10316 | 0.03 | 105.000 | 0.000 | 0.000 | ||
| 21498 | 2022.11.04 14:00 | delete | 10315 | 0.03 | 104.000 | 0.000 | 0.000 | ||
| 21499 | 2022.11.04 14:00 | delete | 10314 | 0.03 | 103.000 | 0.000 | 0.000 | ||
| 21500 | 2022.11.04 14:00 | delete | 10313 | 0.03 | 102.000 | 0.000 | 0.000 | ||
| 21501 | 2022.11.04 14:00 | delete | 10312 | 0.03 | 101.000 | 0.000 | 0.000 | ||
| 21502 | 2022.11.04 14:00 | delete | 10311 | 0.03 | 100.000 | 0.000 | 0.000 | ||
| 21503 | 2022.11.04 14:00 | delete | 10310 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 21504 | 2022.11.04 14:00 | delete | 10309 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 21505 | 2022.11.04 14:00 | delete | 10308 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 21506 | 2022.11.04 14:00 | delete | 10307 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 21507 | 2022.11.04 14:00 | delete | 10306 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 21508 | 2022.11.04 14:00 | delete | 10305 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 21509 | 2022.11.04 14:00 | delete | 10304 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 21510 | 2022.11.04 14:00 | delete | 10303 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 21511 | 2022.11.04 14:00 | close | 10302 | 0.03 | 91.132 | 0.000 | 0.000 | 0.31 | 46164.57 |
| 21512 | 2022.11.04 14:00 | delete | 10301 | 79.90 | 78.000 | 0.000 | 0.000 | ||
| 21513 | 2022.11.04 14:00 | delete | 10300 | 39.95 | 79.000 | 0.000 | 0.000 | ||
| 21514 | 2022.11.04 14:00 | delete | 10299 | 19.97 | 80.000 | 0.000 | 0.000 | ||
| 21515 | 2022.11.04 14:00 | delete | 10298 | 9.98 | 81.000 | 0.000 | 0.000 | ||
| 21516 | 2022.11.04 14:00 | delete | 10297 | 4.99 | 82.000 | 0.000 | 0.000 | ||
| 21517 | 2022.11.04 14:00 | delete | 10296 | 2.49 | 83.000 | 0.000 | 0.000 | ||
| 21518 | 2022.11.04 14:00 | delete | 10295 | 1.24 | 84.000 | 0.000 | 0.000 | ||
| 21519 | 2022.11.04 14:00 | delete | 10294 | 0.62 | 85.000 | 0.000 | 0.000 | ||
| 21520 | 2022.11.04 14:00 | delete | 10293 | 0.31 | 86.000 | 0.000 | 0.000 | ||
| 21521 | 2022.11.04 14:00 | delete | 10292 | 0.15 | 87.000 | 0.000 | 0.000 | ||
| 21522 | 2022.11.04 14:00 | delete | 10291 | 0.07 | 88.000 | 0.000 | 0.000 | ||
| 21523 | 2022.11.04 14:00 | delete | 10290 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 21524 | 2022.11.04 14:00 | close | 10289 | 0.10 | 91.132 | 0.000 | 0.000 | 8.55 | 46173.12 |
| 21525 | 2022.11.04 14:00 | buy | 10322 | 0.10 | 91.162 | 0.000 | 0.000 | ||
| 21526 | 2022.11.04 14:00 | buy limit | 10323 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 21527 | 2022.11.04 14:00 | buy limit | 10324 | 0.09 | 89.000 | 0.000 | 0.000 | ||
| 21528 | 2022.11.04 14:00 | buy limit | 10325 | 0.19 | 88.000 | 0.000 | 0.000 | ||
| 21529 | 2022.11.04 14:00 | buy limit | 10326 | 0.39 | 87.000 | 0.000 | 0.000 | ||
| 21530 | 2022.11.04 14:00 | buy limit | 10327 | 0.79 | 86.000 | 0.000 | 0.000 | ||
| 21531 | 2022.11.04 14:00 | buy limit | 10328 | 1.58 | 85.000 | 0.000 | 0.000 | ||
| 21532 | 2022.11.04 14:00 | buy limit | 10329 | 3.16 | 84.000 | 0.000 | 0.000 | ||
| 21533 | 2022.11.04 14:00 | buy limit | 10330 | 6.32 | 83.000 | 0.000 | 0.000 | ||
| 21534 | 2022.11.04 14:00 | buy limit | 10331 | 12.65 | 82.000 | 0.000 | 0.000 | ||
| 21535 | 2022.11.04 14:00 | buy limit | 10332 | 25.30 | 81.000 | 0.000 | 0.000 | ||
| 21536 | 2022.11.04 14:00 | buy limit | 10333 | 50.61 | 80.000 | 0.000 | 0.000 | ||
| 21537 | 2022.11.04 14:00 | buy stop | 10334 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 21538 | 2022.11.04 14:00 | buy stop | 10335 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 21539 | 2022.11.04 14:00 | buy stop | 10336 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 21540 | 2022.11.04 14:00 | buy stop | 10337 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 21541 | 2022.11.04 14:00 | buy stop | 10338 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 21542 | 2022.11.04 14:00 | buy stop | 10339 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 21543 | 2022.11.04 14:00 | buy stop | 10340 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 21544 | 2022.11.04 14:00 | buy stop | 10341 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 21545 | 2022.11.04 14:00 | buy stop | 10342 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 21546 | 2022.11.04 14:00 | buy stop | 10343 | 0.04 | 101.000 | 0.000 | 0.000 | ||
| 21547 | 2022.11.04 14:00 | buy stop | 10344 | 0.04 | 102.000 | 0.000 | 0.000 | ||
| 21548 | 2022.11.04 14:00 | buy stop | 10345 | 0.04 | 103.000 | 0.000 | 0.000 | ||
| 21549 | 2022.11.04 14:00 | buy stop | 10346 | 0.04 | 104.000 | 0.000 | 0.000 | ||
| 21550 | 2022.11.04 14:00 | buy stop | 10347 | 0.04 | 105.000 | 0.000 | 0.000 | ||
| 21551 | 2022.11.04 14:00 | buy stop | 10348 | 0.04 | 106.000 | 0.000 | 0.000 | ||
| 21552 | 2022.11.04 14:00 | buy stop | 10349 | 0.04 | 107.000 | 0.000 | 0.000 | ||
| 21553 | 2022.11.04 14:00 | buy stop | 10350 | 0.04 | 108.000 | 0.000 | 0.000 | ||
| 21554 | 2022.11.04 14:00 | buy stop | 10351 | 0.04 | 109.000 | 0.000 | 0.000 | ||
| 21555 | 2022.11.04 14:00 | buy stop | 10352 | 0.04 | 110.000 | 0.000 | 0.000 | ||
| 21556 | 2022.11.04 14:00 | buy stop | 10353 | 0.04 | 111.000 | 0.000 | 0.000 | ||
| 21557 | 2022.11.04 15:59 | buy | 10334 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 21558 | 2022.11.04 17:00 | delete | 10353 | 0.04 | 111.000 | 0.000 | 0.000 | ||
| 21559 | 2022.11.04 17:00 | delete | 10352 | 0.04 | 110.000 | 0.000 | 0.000 | ||
| 21560 | 2022.11.04 17:00 | delete | 10351 | 0.04 | 109.000 | 0.000 | 0.000 | ||
| 21561 | 2022.11.04 17:00 | delete | 10350 | 0.04 | 108.000 | 0.000 | 0.000 | ||
| 21562 | 2022.11.04 17:00 | delete | 10349 | 0.04 | 107.000 | 0.000 | 0.000 | ||
| 21563 | 2022.11.04 17:00 | delete | 10348 | 0.04 | 106.000 | 0.000 | 0.000 | ||
| 21564 | 2022.11.04 17:00 | delete | 10347 | 0.04 | 105.000 | 0.000 | 0.000 | ||
| 21565 | 2022.11.04 17:00 | delete | 10346 | 0.04 | 104.000 | 0.000 | 0.000 | ||
| 21566 | 2022.11.04 17:00 | delete | 10345 | 0.04 | 103.000 | 0.000 | 0.000 | ||
| 21567 | 2022.11.04 17:00 | delete | 10344 | 0.04 | 102.000 | 0.000 | 0.000 | ||
| 21568 | 2022.11.04 17:00 | delete | 10343 | 0.04 | 101.000 | 0.000 | 0.000 | ||
| 21569 | 2022.11.04 17:00 | delete | 10342 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 21570 | 2022.11.04 17:00 | delete | 10341 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 21571 | 2022.11.04 17:00 | delete | 10340 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 21572 | 2022.11.04 17:00 | delete | 10339 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 21573 | 2022.11.04 17:00 | delete | 10338 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 21574 | 2022.11.04 17:00 | delete | 10337 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 21575 | 2022.11.04 17:00 | delete | 10336 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 21576 | 2022.11.04 17:00 | delete | 10335 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 21577 | 2022.11.04 17:00 | close | 10334 | 0.04 | 92.007 | 0.000 | 0.000 | -0.09 | 46173.03 |
| 21578 | 2022.11.04 17:00 | delete | 10333 | 50.61 | 80.000 | 0.000 | 0.000 | ||
| 21579 | 2022.11.04 17:00 | delete | 10332 | 25.30 | 81.000 | 0.000 | 0.000 | ||
| 21580 | 2022.11.04 17:00 | delete | 10331 | 12.65 | 82.000 | 0.000 | 0.000 | ||
| 21581 | 2022.11.04 17:00 | delete | 10330 | 6.32 | 83.000 | 0.000 | 0.000 | ||
| 21582 | 2022.11.04 17:00 | delete | 10329 | 3.16 | 84.000 | 0.000 | 0.000 | ||
| 21583 | 2022.11.04 17:00 | delete | 10328 | 1.58 | 85.000 | 0.000 | 0.000 | ||
| 21584 | 2022.11.04 17:00 | delete | 10327 | 0.79 | 86.000 | 0.000 | 0.000 | ||
| 21585 | 2022.11.04 17:00 | delete | 10326 | 0.39 | 87.000 | 0.000 | 0.000 | ||
| 21586 | 2022.11.04 17:00 | delete | 10325 | 0.19 | 88.000 | 0.000 | 0.000 | ||
| 21587 | 2022.11.04 17:00 | delete | 10324 | 0.09 | 89.000 | 0.000 | 0.000 | ||
| 21588 | 2022.11.04 17:00 | delete | 10323 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 21589 | 2022.11.04 17:00 | close | 10322 | 0.10 | 92.007 | 0.000 | 0.000 | 8.15 | 46181.18 |
| 21590 | 2022.11.04 17:00 | buy | 10354 | 0.10 | 92.037 | 0.000 | 0.000 | ||
| 21591 | 2022.11.04 17:00 | buy limit | 10355 | 0.06 | 91.000 | 0.000 | 0.000 | ||
| 21592 | 2022.11.04 17:00 | buy limit | 10356 | 0.13 | 90.000 | 0.000 | 0.000 | ||
| 21593 | 2022.11.04 17:00 | buy limit | 10357 | 0.26 | 89.000 | 0.000 | 0.000 | ||
| 21594 | 2022.11.04 17:00 | buy limit | 10358 | 0.52 | 88.000 | 0.000 | 0.000 | ||
| 21595 | 2022.11.04 17:00 | buy limit | 10359 | 1.04 | 87.000 | 0.000 | 0.000 | ||
| 21596 | 2022.11.04 17:00 | buy limit | 10360 | 2.09 | 86.000 | 0.000 | 0.000 | ||
| 21597 | 2022.11.04 17:00 | buy limit | 10361 | 4.18 | 85.000 | 0.000 | 0.000 | ||
| 21598 | 2022.11.04 17:00 | buy limit | 10362 | 8.36 | 84.000 | 0.000 | 0.000 | ||
| 21599 | 2022.11.04 17:00 | buy limit | 10363 | 16.73 | 83.000 | 0.000 | 0.000 | ||
| 21600 | 2022.11.04 17:00 | buy limit | 10364 | 33.47 | 82.000 | 0.000 | 0.000 | ||
| 21601 | 2022.11.04 17:00 | buy limit | 10365 | 66.94 | 81.000 | 0.000 | 0.000 | ||
| 21602 | 2022.11.04 17:00 | buy stop | 10366 | 0.06 | 93.000 | 0.000 | 0.000 | ||
| 21603 | 2022.11.04 17:00 | buy stop | 10367 | 0.06 | 94.000 | 0.000 | 0.000 | ||
| 21604 | 2022.11.04 17:00 | buy stop | 10368 | 0.06 | 95.000 | 0.000 | 0.000 | ||
| 21605 | 2022.11.04 17:00 | buy stop | 10369 | 0.06 | 96.000 | 0.000 | 0.000 | ||
| 21606 | 2022.11.04 17:00 | buy stop | 10370 | 0.06 | 97.000 | 0.000 | 0.000 | ||
| 21607 | 2022.11.04 17:00 | buy stop | 10371 | 0.06 | 98.000 | 0.000 | 0.000 | ||
| 21608 | 2022.11.04 17:00 | buy stop | 10372 | 0.06 | 99.000 | 0.000 | 0.000 | ||
| 21609 | 2022.11.04 17:00 | buy stop | 10373 | 0.06 | 100.000 | 0.000 | 0.000 | ||
| 21610 | 2022.11.04 17:00 | buy stop | 10374 | 0.06 | 101.000 | 0.000 | 0.000 | ||
| 21611 | 2022.11.04 17:00 | buy stop | 10375 | 0.06 | 102.000 | 0.000 | 0.000 | ||
| 21612 | 2022.11.04 17:00 | buy stop | 10376 | 0.06 | 103.000 | 0.000 | 0.000 | ||
| 21613 | 2022.11.04 17:00 | buy stop | 10377 | 0.06 | 104.000 | 0.000 | 0.000 | ||
| 21614 | 2022.11.04 17:00 | buy stop | 10378 | 0.06 | 105.000 | 0.000 | 0.000 | ||
| 21615 | 2022.11.04 17:00 | buy stop | 10379 | 0.06 | 106.000 | 0.000 | 0.000 | ||
| 21616 | 2022.11.04 17:00 | buy stop | 10380 | 0.06 | 107.000 | 0.000 | 0.000 | ||
| 21617 | 2022.11.04 17:00 | buy stop | 10381 | 0.06 | 108.000 | 0.000 | 0.000 | ||
| 21618 | 2022.11.04 17:00 | buy stop | 10382 | 0.06 | 109.000 | 0.000 | 0.000 | ||
| 21619 | 2022.11.04 17:00 | buy stop | 10383 | 0.06 | 110.000 | 0.000 | 0.000 | ||
| 21620 | 2022.11.04 17:00 | buy stop | 10384 | 0.06 | 111.000 | 0.000 | 0.000 | ||
| 21621 | 2022.11.04 17:00 | buy stop | 10385 | 0.06 | 112.000 | 0.000 | 0.000 | ||
| 21622 | 2022.11.04 19:03 | buy | 10355 | 0.06 | 91.000 | 0.000 | 0.000 | ||
| 21623 | 2022.11.04 20:00 | delete | 10385 | 0.06 | 112.000 | 0.000 | 0.000 | ||
| 21624 | 2022.11.04 20:00 | delete | 10384 | 0.06 | 111.000 | 0.000 | 0.000 | ||
| 21625 | 2022.11.04 20:00 | delete | 10383 | 0.06 | 110.000 | 0.000 | 0.000 | ||
| 21626 | 2022.11.04 20:00 | delete | 10382 | 0.06 | 109.000 | 0.000 | 0.000 | ||
| 21627 | 2022.11.04 20:00 | delete | 10381 | 0.06 | 108.000 | 0.000 | 0.000 | ||
| 21628 | 2022.11.04 20:00 | delete | 10380 | 0.06 | 107.000 | 0.000 | 0.000 | ||
| 21629 | 2022.11.04 20:00 | delete | 10379 | 0.06 | 106.000 | 0.000 | 0.000 | ||
| 21630 | 2022.11.04 20:00 | delete | 10378 | 0.06 | 105.000 | 0.000 | 0.000 | ||
| 21631 | 2022.11.04 20:00 | delete | 10377 | 0.06 | 104.000 | 0.000 | 0.000 | ||
| 21632 | 2022.11.04 20:00 | delete | 10376 | 0.06 | 103.000 | 0.000 | 0.000 | ||
| 21633 | 2022.11.04 20:00 | delete | 10375 | 0.06 | 102.000 | 0.000 | 0.000 | ||
| 21634 | 2022.11.04 20:00 | delete | 10374 | 0.06 | 101.000 | 0.000 | 0.000 | ||
| 21635 | 2022.11.04 20:00 | delete | 10373 | 0.06 | 100.000 | 0.000 | 0.000 | ||
| 21636 | 2022.11.04 20:00 | delete | 10372 | 0.06 | 99.000 | 0.000 | 0.000 | ||
| 21637 | 2022.11.04 20:00 | delete | 10371 | 0.06 | 98.000 | 0.000 | 0.000 | ||
| 21638 | 2022.11.04 20:00 | delete | 10370 | 0.06 | 97.000 | 0.000 | 0.000 | ||
| 21639 | 2022.11.04 20:00 | delete | 10369 | 0.06 | 96.000 | 0.000 | 0.000 | ||
| 21640 | 2022.11.04 20:00 | delete | 10368 | 0.06 | 95.000 | 0.000 | 0.000 | ||
| 21641 | 2022.11.04 20:00 | delete | 10367 | 0.06 | 94.000 | 0.000 | 0.000 | ||
| 21642 | 2022.11.04 20:00 | delete | 10366 | 0.06 | 93.000 | 0.000 | 0.000 | ||
| 21643 | 2022.11.04 20:00 | delete | 10365 | 66.94 | 81.000 | 0.000 | 0.000 | ||
| 21644 | 2022.11.04 20:00 | delete | 10364 | 33.47 | 82.000 | 0.000 | 0.000 | ||
| 21645 | 2022.11.04 20:00 | delete | 10363 | 16.73 | 83.000 | 0.000 | 0.000 | ||
| 21646 | 2022.11.04 20:00 | delete | 10362 | 8.36 | 84.000 | 0.000 | 0.000 | ||
| 21647 | 2022.11.04 20:00 | delete | 10361 | 4.18 | 85.000 | 0.000 | 0.000 | ||
| 21648 | 2022.11.04 20:00 | delete | 10360 | 2.09 | 86.000 | 0.000 | 0.000 | ||
| 21649 | 2022.11.04 20:00 | delete | 10359 | 1.04 | 87.000 | 0.000 | 0.000 | ||
| 21650 | 2022.11.04 20:00 | delete | 10358 | 0.52 | 88.000 | 0.000 | 0.000 | ||
| 21651 | 2022.11.04 20:00 | delete | 10357 | 0.26 | 89.000 | 0.000 | 0.000 | ||
| 21652 | 2022.11.04 20:00 | delete | 10356 | 0.13 | 90.000 | 0.000 | 0.000 | ||
| 21653 | 2022.11.04 20:00 | close | 10355 | 0.06 | 92.202 | 0.000 | 0.000 | 7.03 | 46188.21 |
| 21654 | 2022.11.04 20:00 | close | 10354 | 0.10 | 92.202 | 0.000 | 0.000 | 1.35 | 46189.56 |
| 21655 | 2022.11.07 01:00 | buy limit | 10386 | 0.08 | 90.000 | 0.000 | 0.000 | ||
| 21656 | 2022.11.07 01:00 | buy limit | 10387 | 0.16 | 89.000 | 0.000 | 0.000 | ||
| 21657 | 2022.11.07 01:00 | buy limit | 10388 | 0.33 | 88.000 | 0.000 | 0.000 | ||
| 21658 | 2022.11.07 01:00 | buy limit | 10389 | 0.66 | 87.000 | 0.000 | 0.000 | ||
| 21659 | 2022.11.07 01:00 | buy limit | 10390 | 1.33 | 86.000 | 0.000 | 0.000 | ||
| 21660 | 2022.11.07 01:00 | buy limit | 10391 | 2.67 | 85.000 | 0.000 | 0.000 | ||
| 21661 | 2022.11.07 01:00 | buy limit | 10392 | 5.34 | 84.000 | 0.000 | 0.000 | ||
| 21662 | 2022.11.07 01:00 | buy limit | 10393 | 10.68 | 83.000 | 0.000 | 0.000 | ||
| 21663 | 2022.11.07 01:00 | buy limit | 10394 | 21.36 | 82.000 | 0.000 | 0.000 | ||
| 21664 | 2022.11.07 01:00 | buy limit | 10395 | 42.73 | 81.000 | 0.000 | 0.000 | ||
| 21665 | 2022.11.07 01:00 | buy limit | 10396 | 85.47 | 80.000 | 0.000 | 0.000 | ||
| 21666 | 2022.11.07 01:00 | buy stop | 10397 | 0.08 | 92.000 | 0.000 | 0.000 | ||
| 21667 | 2022.11.07 01:00 | buy stop | 10398 | 0.08 | 93.000 | 0.000 | 0.000 | ||
| 21668 | 2022.11.07 01:00 | buy stop | 10399 | 0.08 | 94.000 | 0.000 | 0.000 | ||
| 21669 | 2022.11.07 01:00 | buy stop | 10400 | 0.08 | 95.000 | 0.000 | 0.000 | ||
| 21670 | 2022.11.07 01:00 | buy stop | 10401 | 0.08 | 96.000 | 0.000 | 0.000 | ||
| 21671 | 2022.11.07 01:00 | buy stop | 10402 | 0.08 | 97.000 | 0.000 | 0.000 | ||
| 21672 | 2022.11.07 01:00 | buy stop | 10403 | 0.08 | 98.000 | 0.000 | 0.000 | ||
| 21673 | 2022.11.07 01:00 | buy stop | 10404 | 0.08 | 99.000 | 0.000 | 0.000 | ||
| 21674 | 2022.11.07 01:00 | buy stop | 10405 | 0.08 | 100.000 | 0.000 | 0.000 | ||
| 21675 | 2022.11.07 01:00 | buy stop | 10406 | 0.08 | 101.000 | 0.000 | 0.000 | ||
| 21676 | 2022.11.07 01:00 | buy stop | 10407 | 0.08 | 102.000 | 0.000 | 0.000 | ||
| 21677 | 2022.11.07 01:00 | buy stop | 10408 | 0.08 | 103.000 | 0.000 | 0.000 | ||
| 21678 | 2022.11.07 01:00 | buy stop | 10409 | 0.08 | 104.000 | 0.000 | 0.000 | ||
| 21679 | 2022.11.07 01:00 | buy stop | 10410 | 0.08 | 105.000 | 0.000 | 0.000 | ||
| 21680 | 2022.11.07 01:00 | buy stop | 10411 | 0.08 | 106.000 | 0.000 | 0.000 | ||
| 21681 | 2022.11.07 01:00 | buy stop | 10412 | 0.08 | 107.000 | 0.000 | 0.000 | ||
| 21682 | 2022.11.07 01:00 | buy stop | 10413 | 0.08 | 108.000 | 0.000 | 0.000 | ||
| 21683 | 2022.11.07 01:00 | buy stop | 10414 | 0.08 | 109.000 | 0.000 | 0.000 | ||
| 21684 | 2022.11.07 01:00 | buy stop | 10415 | 0.08 | 110.000 | 0.000 | 0.000 | ||
| 21685 | 2022.11.07 01:00 | buy stop | 10416 | 0.08 | 111.000 | 0.000 | 0.000 | ||
| 21686 | 2022.11.07 10:52 | buy | 10397 | 0.08 | 92.000 | 0.000 | 0.000 | ||
| 21687 | 2022.11.07 17:32 | buy | 10398 | 0.08 | 93.000 | 0.000 | 0.000 | ||
| 21688 | 2022.11.07 18:00 | delete | 10416 | 0.08 | 111.000 | 0.000 | 0.000 | ||
| 21689 | 2022.11.07 18:00 | delete | 10415 | 0.08 | 110.000 | 0.000 | 0.000 | ||
| 21690 | 2022.11.07 18:00 | delete | 10414 | 0.08 | 109.000 | 0.000 | 0.000 | ||
| 21691 | 2022.11.07 18:00 | delete | 10413 | 0.08 | 108.000 | 0.000 | 0.000 | ||
| 21692 | 2022.11.07 18:00 | delete | 10412 | 0.08 | 107.000 | 0.000 | 0.000 | ||
| 21693 | 2022.11.07 18:00 | delete | 10411 | 0.08 | 106.000 | 0.000 | 0.000 | ||
| 21694 | 2022.11.07 18:00 | delete | 10410 | 0.08 | 105.000 | 0.000 | 0.000 | ||
| 21695 | 2022.11.07 18:00 | delete | 10409 | 0.08 | 104.000 | 0.000 | 0.000 | ||
| 21696 | 2022.11.07 18:00 | delete | 10408 | 0.08 | 103.000 | 0.000 | 0.000 | ||
| 21697 | 2022.11.07 18:00 | delete | 10407 | 0.08 | 102.000 | 0.000 | 0.000 | ||
| 21698 | 2022.11.07 18:00 | delete | 10406 | 0.08 | 101.000 | 0.000 | 0.000 | ||
| 21699 | 2022.11.07 18:00 | delete | 10405 | 0.08 | 100.000 | 0.000 | 0.000 | ||
| 21700 | 2022.11.07 18:00 | delete | 10404 | 0.08 | 99.000 | 0.000 | 0.000 | ||
| 21701 | 2022.11.07 18:00 | delete | 10403 | 0.08 | 98.000 | 0.000 | 0.000 | ||
| 21702 | 2022.11.07 18:00 | delete | 10402 | 0.08 | 97.000 | 0.000 | 0.000 | ||
| 21703 | 2022.11.07 18:00 | delete | 10401 | 0.08 | 96.000 | 0.000 | 0.000 | ||
| 21704 | 2022.11.07 18:00 | delete | 10400 | 0.08 | 95.000 | 0.000 | 0.000 | ||
| 21705 | 2022.11.07 18:00 | delete | 10399 | 0.08 | 94.000 | 0.000 | 0.000 | ||
| 21706 | 2022.11.07 18:00 | close | 10398 | 0.08 | 93.097 | 0.000 | 0.000 | 0.54 | 46190.10 |
| 21707 | 2022.11.07 18:00 | close | 10397 | 0.08 | 93.097 | 0.000 | 0.000 | 8.54 | 46198.64 |
| 21708 | 2022.11.07 18:00 | delete | 10396 | 85.47 | 80.000 | 0.000 | 0.000 | ||
| 21709 | 2022.11.07 18:00 | delete | 10395 | 42.73 | 81.000 | 0.000 | 0.000 | ||
| 21710 | 2022.11.07 18:00 | delete | 10394 | 21.36 | 82.000 | 0.000 | 0.000 | ||
| 21711 | 2022.11.07 18:00 | delete | 10393 | 10.68 | 83.000 | 0.000 | 0.000 | ||
| 21712 | 2022.11.07 18:00 | delete | 10392 | 5.34 | 84.000 | 0.000 | 0.000 | ||
| 21713 | 2022.11.07 18:00 | delete | 10391 | 2.67 | 85.000 | 0.000 | 0.000 | ||
| 21714 | 2022.11.07 18:00 | delete | 10390 | 1.33 | 86.000 | 0.000 | 0.000 | ||
| 21715 | 2022.11.07 18:00 | delete | 10389 | 0.66 | 87.000 | 0.000 | 0.000 | ||
| 21716 | 2022.11.07 18:00 | delete | 10388 | 0.33 | 88.000 | 0.000 | 0.000 | ||
| 21717 | 2022.11.07 18:00 | delete | 10387 | 0.16 | 89.000 | 0.000 | 0.000 | ||
| 21718 | 2022.11.07 18:00 | delete | 10386 | 0.08 | 90.000 | 0.000 | 0.000 | ||
| 21719 | 2022.11.11 03:00 | sell stop | 10417 | 0.07 | 86.000 | 0.000 | 0.000 | ||
| 21720 | 2022.11.11 03:00 | sell stop | 10418 | 0.07 | 85.000 | 0.000 | 0.000 | ||
| 21721 | 2022.11.11 03:00 | sell stop | 10419 | 0.07 | 84.000 | 0.000 | 0.000 | ||
| 21722 | 2022.11.11 03:00 | sell stop | 10420 | 0.07 | 83.000 | 0.000 | 0.000 | ||
| 21723 | 2022.11.11 03:00 | sell stop | 10421 | 0.07 | 82.000 | 0.000 | 0.000 | ||
| 21724 | 2022.11.11 03:00 | sell stop | 10422 | 0.07 | 81.000 | 0.000 | 0.000 | ||
| 21725 | 2022.11.11 03:00 | sell stop | 10423 | 0.07 | 80.000 | 0.000 | 0.000 | ||
| 21726 | 2022.11.11 03:00 | sell stop | 10424 | 0.07 | 79.000 | 0.000 | 0.000 | ||
| 21727 | 2022.11.11 03:00 | sell stop | 10425 | 0.07 | 78.000 | 0.000 | 0.000 | ||
| 21728 | 2022.11.11 03:00 | sell stop | 10426 | 0.07 | 77.000 | 0.000 | 0.000 | ||
| 21729 | 2022.11.11 03:00 | sell stop | 10427 | 0.07 | 76.000 | 0.000 | 0.000 | ||
| 21730 | 2022.11.11 03:00 | sell stop | 10428 | 0.07 | 75.000 | 0.000 | 0.000 | ||
| 21731 | 2022.11.11 03:00 | sell stop | 10429 | 0.07 | 74.000 | 0.000 | 0.000 | ||
| 21732 | 2022.11.11 03:00 | sell stop | 10430 | 0.07 | 73.000 | 0.000 | 0.000 | ||
| 21733 | 2022.11.11 03:00 | sell stop | 10431 | 0.07 | 72.000 | 0.000 | 0.000 | ||
| 21734 | 2022.11.11 03:00 | sell stop | 10432 | 0.07 | 71.000 | 0.000 | 0.000 | ||
| 21735 | 2022.11.11 03:00 | sell stop | 10433 | 0.07 | 70.000 | 0.000 | 0.000 | ||
| 21736 | 2022.11.11 03:00 | sell stop | 10434 | 0.07 | 69.000 | 0.000 | 0.000 | ||
| 21737 | 2022.11.11 03:00 | sell stop | 10435 | 0.07 | 68.000 | 0.000 | 0.000 | ||
| 21738 | 2022.11.11 03:00 | sell stop | 10436 | 0.07 | 67.000 | 0.000 | 0.000 | ||
| 21739 | 2022.11.11 03:00 | sell limit | 10437 | 0.07 | 88.000 | 0.000 | 0.000 | ||
| 21740 | 2022.11.11 03:00 | sell limit | 10438 | 0.15 | 89.000 | 0.000 | 0.000 | ||
| 21741 | 2022.11.11 03:00 | sell limit | 10439 | 0.30 | 90.000 | 0.000 | 0.000 | ||
| 21742 | 2022.11.11 03:00 | sell limit | 10440 | 0.61 | 91.000 | 0.000 | 0.000 | ||
| 21743 | 2022.11.11 03:00 | sell limit | 10441 | 1.23 | 92.000 | 0.000 | 0.000 | ||
| 21744 | 2022.11.11 03:00 | sell limit | 10442 | 2.46 | 93.000 | 0.000 | 0.000 | ||
| 21745 | 2022.11.11 03:00 | sell limit | 10443 | 4.93 | 94.000 | 0.000 | 0.000 | ||
| 21746 | 2022.11.11 03:00 | sell limit | 10444 | 9.86 | 95.000 | 0.000 | 0.000 | ||
| 21747 | 2022.11.11 03:00 | sell limit | 10445 | 19.73 | 96.000 | 0.000 | 0.000 | ||
| 21748 | 2022.11.11 03:00 | sell limit | 10446 | 39.46 | 97.000 | 0.000 | 0.000 | ||
| 21749 | 2022.11.11 03:00 | sell limit | 10447 | 78.92 | 98.000 | 0.000 | 0.000 | ||
| 21750 | 2022.11.11 07:52 | sell | 10437 | 0.07 | 88.000 | 0.000 | 0.000 | ||
| 21751 | 2022.11.11 10:46 | sell | 10438 | 0.15 | 89.000 | 0.000 | 0.000 | ||
| 21752 | 2022.11.11 17:19 | sell | 10439 | 0.30 | 90.000 | 0.000 | 0.000 | ||
| 21753 | 2022.11.11 19:00 | delete | 10447 | 78.92 | 98.000 | 0.000 | 0.000 | ||
| 21754 | 2022.11.11 19:00 | delete | 10446 | 39.46 | 97.000 | 0.000 | 0.000 | ||
| 21755 | 2022.11.11 19:00 | delete | 10445 | 19.73 | 96.000 | 0.000 | 0.000 | ||
| 21756 | 2022.11.11 19:00 | delete | 10444 | 9.86 | 95.000 | 0.000 | 0.000 | ||
| 21757 | 2022.11.11 19:00 | delete | 10443 | 4.93 | 94.000 | 0.000 | 0.000 | ||
| 21758 | 2022.11.11 19:00 | delete | 10442 | 2.46 | 93.000 | 0.000 | 0.000 | ||
| 21759 | 2022.11.11 19:00 | delete | 10441 | 1.23 | 92.000 | 0.000 | 0.000 | ||
| 21760 | 2022.11.11 19:00 | delete | 10440 | 0.61 | 91.000 | 0.000 | 0.000 | ||
| 21761 | 2022.11.11 19:00 | close | 10439 | 0.30 | 88.457 | 0.000 | 0.000 | 45.39 | 46244.03 |
| 21762 | 2022.11.11 19:00 | close | 10438 | 0.15 | 88.457 | 0.000 | 0.000 | 7.69 | 46251.72 |
| 21763 | 2022.11.11 19:00 | close | 10437 | 0.07 | 88.457 | 0.000 | 0.000 | -3.41 | 46248.31 |
| 21764 | 2022.11.11 19:00 | delete | 10436 | 0.07 | 67.000 | 0.000 | 0.000 | ||
| 21765 | 2022.11.11 19:00 | delete | 10435 | 0.07 | 68.000 | 0.000 | 0.000 | ||
| 21766 | 2022.11.11 19:00 | delete | 10434 | 0.07 | 69.000 | 0.000 | 0.000 | ||
| 21767 | 2022.11.11 19:00 | delete | 10433 | 0.07 | 70.000 | 0.000 | 0.000 | ||
| 21768 | 2022.11.11 19:00 | delete | 10432 | 0.07 | 71.000 | 0.000 | 0.000 | ||
| 21769 | 2022.11.11 19:00 | delete | 10431 | 0.07 | 72.000 | 0.000 | 0.000 | ||
| 21770 | 2022.11.11 19:00 | delete | 10430 | 0.07 | 73.000 | 0.000 | 0.000 | ||
| 21771 | 2022.11.11 19:00 | delete | 10429 | 0.07 | 74.000 | 0.000 | 0.000 | ||
| 21772 | 2022.11.11 19:00 | delete | 10428 | 0.07 | 75.000 | 0.000 | 0.000 | ||
| 21773 | 2022.11.11 19:00 | delete | 10427 | 0.07 | 76.000 | 0.000 | 0.000 | ||
| 21774 | 2022.11.11 19:00 | delete | 10426 | 0.07 | 77.000 | 0.000 | 0.000 | ||
| 21775 | 2022.11.11 19:00 | delete | 10425 | 0.07 | 78.000 | 0.000 | 0.000 | ||
| 21776 | 2022.11.11 19:00 | delete | 10424 | 0.07 | 79.000 | 0.000 | 0.000 | ||
| 21777 | 2022.11.11 19:00 | delete | 10423 | 0.07 | 80.000 | 0.000 | 0.000 | ||
| 21778 | 2022.11.11 19:00 | delete | 10422 | 0.07 | 81.000 | 0.000 | 0.000 | ||
| 21779 | 2022.11.11 19:00 | delete | 10421 | 0.07 | 82.000 | 0.000 | 0.000 | ||
| 21780 | 2022.11.11 19:00 | delete | 10420 | 0.07 | 83.000 | 0.000 | 0.000 | ||
| 21781 | 2022.11.11 19:00 | delete | 10419 | 0.07 | 84.000 | 0.000 | 0.000 | ||
| 21782 | 2022.11.11 19:00 | delete | 10418 | 0.07 | 85.000 | 0.000 | 0.000 | ||
| 21783 | 2022.11.11 19:00 | delete | 10417 | 0.07 | 86.000 | 0.000 | 0.000 | ||
| 21784 | 2022.11.15 04:00 | sell stop | 10448 | 0.06 | 84.000 | 0.000 | 0.000 | ||
| 21785 | 2022.11.15 04:00 | sell stop | 10449 | 0.06 | 83.000 | 0.000 | 0.000 | ||
| 21786 | 2022.11.15 04:00 | sell stop | 10450 | 0.06 | 82.000 | 0.000 | 0.000 | ||
| 21787 | 2022.11.15 04:00 | sell stop | 10451 | 0.06 | 81.000 | 0.000 | 0.000 | ||
| 21788 | 2022.11.15 04:00 | sell stop | 10452 | 0.06 | 80.000 | 0.000 | 0.000 | ||
| 21789 | 2022.11.15 04:00 | sell stop | 10453 | 0.06 | 79.000 | 0.000 | 0.000 | ||
| 21790 | 2022.11.15 04:00 | sell stop | 10454 | 0.06 | 78.000 | 0.000 | 0.000 | ||
| 21791 | 2022.11.15 04:00 | sell stop | 10455 | 0.06 | 77.000 | 0.000 | 0.000 | ||
| 21792 | 2022.11.15 04:00 | sell stop | 10456 | 0.06 | 76.000 | 0.000 | 0.000 | ||
| 21793 | 2022.11.15 04:00 | sell stop | 10457 | 0.06 | 75.000 | 0.000 | 0.000 | ||
| 21794 | 2022.11.15 04:00 | sell stop | 10458 | 0.06 | 74.000 | 0.000 | 0.000 | ||
| 21795 | 2022.11.15 04:00 | sell stop | 10459 | 0.06 | 73.000 | 0.000 | 0.000 | ||
| 21796 | 2022.11.15 04:00 | sell stop | 10460 | 0.06 | 72.000 | 0.000 | 0.000 | ||
| 21797 | 2022.11.15 04:00 | sell stop | 10461 | 0.06 | 71.000 | 0.000 | 0.000 | ||
| 21798 | 2022.11.15 04:00 | sell stop | 10462 | 0.06 | 70.000 | 0.000 | 0.000 | ||
| 21799 | 2022.11.15 04:00 | sell stop | 10463 | 0.06 | 69.000 | 0.000 | 0.000 | ||
| 21800 | 2022.11.15 04:00 | sell stop | 10464 | 0.06 | 68.000 | 0.000 | 0.000 | ||
| 21801 | 2022.11.15 04:00 | sell stop | 10465 | 0.06 | 67.000 | 0.000 | 0.000 | ||
| 21802 | 2022.11.15 04:00 | sell stop | 10466 | 0.06 | 66.000 | 0.000 | 0.000 | ||
| 21803 | 2022.11.15 04:00 | sell limit | 10467 | 0.06 | 86.000 | 0.000 | 0.000 | ||
| 21804 | 2022.11.15 04:00 | sell limit | 10468 | 0.12 | 87.000 | 0.000 | 0.000 | ||
| 21805 | 2022.11.15 04:00 | sell limit | 10469 | 0.24 | 88.000 | 0.000 | 0.000 | ||
| 21806 | 2022.11.15 04:00 | sell limit | 10470 | 0.49 | 89.000 | 0.000 | 0.000 | ||
| 21807 | 2022.11.15 04:00 | sell limit | 10471 | 0.99 | 90.000 | 0.000 | 0.000 | ||
| 21808 | 2022.11.15 04:00 | sell limit | 10472 | 1.99 | 91.000 | 0.000 | 0.000 | ||
| 21809 | 2022.11.15 04:00 | sell limit | 10473 | 3.98 | 92.000 | 0.000 | 0.000 | ||
| 21810 | 2022.11.15 04:00 | sell limit | 10474 | 7.96 | 93.000 | 0.000 | 0.000 | ||
| 21811 | 2022.11.15 04:00 | sell limit | 10475 | 15.92 | 94.000 | 0.000 | 0.000 | ||
| 21812 | 2022.11.15 04:00 | sell limit | 10476 | 31.84 | 95.000 | 0.000 | 0.000 | ||
| 21813 | 2022.11.15 04:00 | sell limit | 10477 | 63.68 | 96.000 | 0.000 | 0.000 | ||
| 21814 | 2022.11.15 18:22 | sell | 10467 | 0.06 | 86.000 | 0.000 | 0.000 | ||
| 21815 | 2022.11.15 19:57 | sell | 10468 | 0.12 | 87.000 | 0.000 | 0.000 | ||
| 21816 | 2022.11.15 20:34 | sell | 10469 | 0.24 | 88.000 | 0.000 | 0.000 | ||
| 21817 | 2022.11.15 22:00 | delete | 10477 | 63.68 | 96.000 | 0.000 | 0.000 | ||
| 21818 | 2022.11.15 22:00 | delete | 10476 | 31.84 | 95.000 | 0.000 | 0.000 | ||
| 21819 | 2022.11.15 22:00 | delete | 10475 | 15.92 | 94.000 | 0.000 | 0.000 | ||
| 21820 | 2022.11.15 22:00 | delete | 10474 | 7.96 | 93.000 | 0.000 | 0.000 | ||
| 21821 | 2022.11.15 22:00 | delete | 10473 | 3.98 | 92.000 | 0.000 | 0.000 | ||
| 21822 | 2022.11.15 22:00 | delete | 10472 | 1.99 | 91.000 | 0.000 | 0.000 | ||
| 21823 | 2022.11.15 22:00 | delete | 10471 | 0.99 | 90.000 | 0.000 | 0.000 | ||
| 21824 | 2022.11.15 22:00 | delete | 10470 | 0.49 | 89.000 | 0.000 | 0.000 | ||
| 21825 | 2022.11.15 22:00 | close | 10469 | 0.24 | 86.697 | 0.000 | 0.000 | 30.55 | 46278.86 |
| 21826 | 2022.11.15 22:00 | close | 10468 | 0.12 | 86.697 | 0.000 | 0.000 | 3.28 | 46282.14 |
| 21827 | 2022.11.15 22:00 | close | 10467 | 0.06 | 86.697 | 0.000 | 0.000 | -4.36 | 46277.78 |
| 21828 | 2022.11.15 22:00 | delete | 10466 | 0.06 | 66.000 | 0.000 | 0.000 | ||
| 21829 | 2022.11.15 22:00 | delete | 10465 | 0.06 | 67.000 | 0.000 | 0.000 | ||
| 21830 | 2022.11.15 22:00 | delete | 10464 | 0.06 | 68.000 | 0.000 | 0.000 | ||
| 21831 | 2022.11.15 22:00 | delete | 10463 | 0.06 | 69.000 | 0.000 | 0.000 | ||
| 21832 | 2022.11.15 22:00 | delete | 10462 | 0.06 | 70.000 | 0.000 | 0.000 | ||
| 21833 | 2022.11.15 22:00 | delete | 10461 | 0.06 | 71.000 | 0.000 | 0.000 | ||
| 21834 | 2022.11.15 22:00 | delete | 10460 | 0.06 | 72.000 | 0.000 | 0.000 | ||
| 21835 | 2022.11.15 22:00 | delete | 10459 | 0.06 | 73.000 | 0.000 | 0.000 | ||
| 21836 | 2022.11.15 22:00 | delete | 10458 | 0.06 | 74.000 | 0.000 | 0.000 | ||
| 21837 | 2022.11.15 22:00 | delete | 10457 | 0.06 | 75.000 | 0.000 | 0.000 | ||
| 21838 | 2022.11.15 22:00 | delete | 10456 | 0.06 | 76.000 | 0.000 | 0.000 | ||
| 21839 | 2022.11.15 22:00 | delete | 10455 | 0.06 | 77.000 | 0.000 | 0.000 | ||
| 21840 | 2022.11.15 22:00 | delete | 10454 | 0.06 | 78.000 | 0.000 | 0.000 | ||
| 21841 | 2022.11.15 22:00 | delete | 10453 | 0.06 | 79.000 | 0.000 | 0.000 | ||
| 21842 | 2022.11.15 22:00 | delete | 10452 | 0.06 | 80.000 | 0.000 | 0.000 | ||
| 21843 | 2022.11.15 22:00 | delete | 10451 | 0.06 | 81.000 | 0.000 | 0.000 | ||
| 21844 | 2022.11.15 22:00 | delete | 10450 | 0.06 | 82.000 | 0.000 | 0.000 | ||
| 21845 | 2022.11.15 22:00 | delete | 10449 | 0.06 | 83.000 | 0.000 | 0.000 | ||
| 21846 | 2022.11.15 22:00 | delete | 10448 | 0.06 | 84.000 | 0.000 | 0.000 | ||
| 21847 | 2022.11.15 22:00 | sell stop | 10478 | 0.09 | 86.000 | 0.000 | 0.000 | ||
| 21848 | 2022.11.15 22:00 | sell stop | 10479 | 0.09 | 85.000 | 0.000 | 0.000 | ||
| 21849 | 2022.11.15 22:00 | sell stop | 10480 | 0.09 | 84.000 | 0.000 | 0.000 | ||
| 21850 | 2022.11.15 22:00 | sell stop | 10481 | 0.09 | 83.000 | 0.000 | 0.000 | ||
| 21851 | 2022.11.15 22:00 | sell stop | 10482 | 0.09 | 82.000 | 0.000 | 0.000 | ||
| 21852 | 2022.11.15 22:00 | sell stop | 10483 | 0.09 | 81.000 | 0.000 | 0.000 | ||
| 21853 | 2022.11.15 22:00 | sell stop | 10484 | 0.09 | 80.000 | 0.000 | 0.000 | ||
| 21854 | 2022.11.15 22:00 | sell stop | 10485 | 0.09 | 79.000 | 0.000 | 0.000 | ||
| 21855 | 2022.11.15 22:00 | sell stop | 10486 | 0.09 | 78.000 | 0.000 | 0.000 | ||
| 21856 | 2022.11.15 22:00 | sell stop | 10487 | 0.09 | 77.000 | 0.000 | 0.000 | ||
| 21857 | 2022.11.15 22:00 | sell stop | 10488 | 0.09 | 76.000 | 0.000 | 0.000 | ||
| 21858 | 2022.11.15 22:00 | sell stop | 10489 | 0.09 | 75.000 | 0.000 | 0.000 | ||
| 21859 | 2022.11.15 22:00 | sell stop | 10490 | 0.09 | 74.000 | 0.000 | 0.000 | ||
| 21860 | 2022.11.15 22:00 | sell stop | 10491 | 0.09 | 73.000 | 0.000 | 0.000 | ||
| 21861 | 2022.11.15 22:00 | sell stop | 10492 | 0.09 | 72.000 | 0.000 | 0.000 | ||
| 21862 | 2022.11.15 22:00 | sell stop | 10493 | 0.09 | 71.000 | 0.000 | 0.000 | ||
| 21863 | 2022.11.15 22:00 | sell stop | 10494 | 0.09 | 70.000 | 0.000 | 0.000 | ||
| 21864 | 2022.11.15 22:00 | sell stop | 10495 | 0.09 | 69.000 | 0.000 | 0.000 | ||
| 21865 | 2022.11.15 22:00 | sell stop | 10496 | 0.09 | 68.000 | 0.000 | 0.000 | ||
| 21866 | 2022.11.15 22:00 | sell stop | 10497 | 0.09 | 67.000 | 0.000 | 0.000 | ||
| 21867 | 2022.11.15 22:00 | sell limit | 10498 | 0.09 | 88.000 | 0.000 | 0.000 | ||
| 21868 | 2022.11.15 22:00 | sell limit | 10499 | 0.18 | 89.000 | 0.000 | 0.000 | ||
| 21869 | 2022.11.15 22:00 | sell limit | 10500 | 0.37 | 90.000 | 0.000 | 0.000 | ||
| 21870 | 2022.11.15 22:00 | sell limit | 10501 | 0.75 | 91.000 | 0.000 | 0.000 | ||
| 21871 | 2022.11.15 22:00 | sell limit | 10502 | 1.51 | 92.000 | 0.000 | 0.000 | ||
| 21872 | 2022.11.15 22:00 | sell limit | 10503 | 3.03 | 93.000 | 0.000 | 0.000 | ||
| 21873 | 2022.11.15 22:00 | sell limit | 10504 | 6.07 | 94.000 | 0.000 | 0.000 | ||
| 21874 | 2022.11.15 22:00 | sell limit | 10505 | 12.14 | 95.000 | 0.000 | 0.000 | ||
| 21875 | 2022.11.15 22:00 | sell limit | 10506 | 24.28 | 96.000 | 0.000 | 0.000 | ||
| 21876 | 2022.11.15 22:00 | sell limit | 10507 | 48.56 | 97.000 | 0.000 | 0.000 | ||
| 21877 | 2022.11.15 22:00 | sell limit | 10508 | 97.13 | 98.000 | 0.000 | 0.000 | ||
| 21878 | 2022.11.15 22:00 | sell | 10509 | 0.10 | 86.667 | 0.000 | 0.000 | ||
| 21879 | 2022.11.16 04:01 | sell | 10478 | 0.09 | 86.000 | 0.000 | 0.000 | ||
| 21880 | 2022.11.16 06:00 | close | 10509 | 0.10 | 85.903 | 0.000 | 0.000 | 7.13 | 46284.90 |
| 21881 | 2022.11.16 06:00 | delete | 10508 | 97.13 | 98.000 | 0.000 | 0.000 | ||
| 21882 | 2022.11.16 06:00 | delete | 10507 | 48.56 | 97.000 | 0.000 | 0.000 | ||
| 21883 | 2022.11.16 06:00 | delete | 10506 | 24.28 | 96.000 | 0.000 | 0.000 | ||
| 21884 | 2022.11.16 06:00 | delete | 10505 | 12.14 | 95.000 | 0.000 | 0.000 | ||
| 21885 | 2022.11.16 06:00 | delete | 10504 | 6.07 | 94.000 | 0.000 | 0.000 | ||
| 21886 | 2022.11.16 06:00 | delete | 10503 | 3.03 | 93.000 | 0.000 | 0.000 | ||
| 21887 | 2022.11.16 06:00 | delete | 10502 | 1.51 | 92.000 | 0.000 | 0.000 | ||
| 21888 | 2022.11.16 06:00 | delete | 10501 | 0.75 | 91.000 | 0.000 | 0.000 | ||
| 21889 | 2022.11.16 06:00 | delete | 10500 | 0.37 | 90.000 | 0.000 | 0.000 | ||
| 21890 | 2022.11.16 06:00 | delete | 10499 | 0.18 | 89.000 | 0.000 | 0.000 | ||
| 21891 | 2022.11.16 06:00 | delete | 10498 | 0.09 | 88.000 | 0.000 | 0.000 | ||
| 21892 | 2022.11.16 06:00 | delete | 10497 | 0.09 | 67.000 | 0.000 | 0.000 | ||
| 21893 | 2022.11.16 06:00 | delete | 10496 | 0.09 | 68.000 | 0.000 | 0.000 | ||
| 21894 | 2022.11.16 06:00 | delete | 10495 | 0.09 | 69.000 | 0.000 | 0.000 | ||
| 21895 | 2022.11.16 06:00 | delete | 10494 | 0.09 | 70.000 | 0.000 | 0.000 | ||
| 21896 | 2022.11.16 06:00 | delete | 10493 | 0.09 | 71.000 | 0.000 | 0.000 | ||
| 21897 | 2022.11.16 06:00 | delete | 10492 | 0.09 | 72.000 | 0.000 | 0.000 | ||
| 21898 | 2022.11.16 06:00 | delete | 10491 | 0.09 | 73.000 | 0.000 | 0.000 | ||
| 21899 | 2022.11.16 06:00 | delete | 10490 | 0.09 | 74.000 | 0.000 | 0.000 | ||
| 21900 | 2022.11.16 06:00 | delete | 10489 | 0.09 | 75.000 | 0.000 | 0.000 | ||
| 21901 | 2022.11.16 06:00 | delete | 10488 | 0.09 | 76.000 | 0.000 | 0.000 | ||
| 21902 | 2022.11.16 06:00 | delete | 10487 | 0.09 | 77.000 | 0.000 | 0.000 | ||
| 21903 | 2022.11.16 06:00 | delete | 10486 | 0.09 | 78.000 | 0.000 | 0.000 | ||
| 21904 | 2022.11.16 06:00 | delete | 10485 | 0.09 | 79.000 | 0.000 | 0.000 | ||
| 21905 | 2022.11.16 06:00 | delete | 10484 | 0.09 | 80.000 | 0.000 | 0.000 | ||
| 21906 | 2022.11.16 06:00 | delete | 10483 | 0.09 | 81.000 | 0.000 | 0.000 | ||
| 21907 | 2022.11.16 06:00 | delete | 10482 | 0.09 | 82.000 | 0.000 | 0.000 | ||
| 21908 | 2022.11.16 06:00 | delete | 10481 | 0.09 | 83.000 | 0.000 | 0.000 | ||
| 21909 | 2022.11.16 06:00 | delete | 10480 | 0.09 | 84.000 | 0.000 | 0.000 | ||
| 21910 | 2022.11.16 06:00 | delete | 10479 | 0.09 | 85.000 | 0.000 | 0.000 | ||
| 21911 | 2022.11.16 06:00 | close | 10478 | 0.09 | 85.903 | 0.000 | 0.000 | 0.60 | 46285.50 |
| 21912 | 2022.11.16 06:00 | sell stop | 10510 | 0.07 | 85.000 | 0.000 | 0.000 | ||
| 21913 | 2022.11.16 06:00 | sell stop | 10511 | 0.07 | 84.000 | 0.000 | 0.000 | ||
| 21914 | 2022.11.16 06:00 | sell stop | 10512 | 0.07 | 83.000 | 0.000 | 0.000 | ||
| 21915 | 2022.11.16 06:00 | sell stop | 10513 | 0.07 | 82.000 | 0.000 | 0.000 | ||
| 21916 | 2022.11.16 06:00 | sell stop | 10514 | 0.07 | 81.000 | 0.000 | 0.000 | ||
| 21917 | 2022.11.16 06:00 | sell stop | 10515 | 0.07 | 80.000 | 0.000 | 0.000 | ||
| 21918 | 2022.11.16 06:00 | sell stop | 10516 | 0.07 | 79.000 | 0.000 | 0.000 | ||
| 21919 | 2022.11.16 06:00 | sell stop | 10517 | 0.07 | 78.000 | 0.000 | 0.000 | ||
| 21920 | 2022.11.16 06:00 | sell stop | 10518 | 0.07 | 77.000 | 0.000 | 0.000 | ||
| 21921 | 2022.11.16 06:00 | sell stop | 10519 | 0.07 | 76.000 | 0.000 | 0.000 | ||
| 21922 | 2022.11.16 06:00 | sell stop | 10520 | 0.07 | 75.000 | 0.000 | 0.000 | ||
| 21923 | 2022.11.16 06:00 | sell stop | 10521 | 0.07 | 74.000 | 0.000 | 0.000 | ||
| 21924 | 2022.11.16 06:00 | sell stop | 10522 | 0.07 | 73.000 | 0.000 | 0.000 | ||
| 21925 | 2022.11.16 06:00 | sell stop | 10523 | 0.07 | 72.000 | 0.000 | 0.000 | ||
| 21926 | 2022.11.16 06:00 | sell stop | 10524 | 0.07 | 71.000 | 0.000 | 0.000 | ||
| 21927 | 2022.11.16 06:00 | sell stop | 10525 | 0.07 | 70.000 | 0.000 | 0.000 | ||
| 21928 | 2022.11.16 06:00 | sell stop | 10526 | 0.07 | 69.000 | 0.000 | 0.000 | ||
| 21929 | 2022.11.16 06:00 | sell stop | 10527 | 0.07 | 68.000 | 0.000 | 0.000 | ||
| 21930 | 2022.11.16 06:00 | sell stop | 10528 | 0.07 | 67.000 | 0.000 | 0.000 | ||
| 21931 | 2022.11.16 06:00 | sell stop | 10529 | 0.07 | 66.000 | 0.000 | 0.000 | ||
| 21932 | 2022.11.16 06:00 | sell limit | 10530 | 0.07 | 87.000 | 0.000 | 0.000 | ||
| 21933 | 2022.11.16 06:00 | sell limit | 10531 | 0.14 | 88.000 | 0.000 | 0.000 | ||
| 21934 | 2022.11.16 06:00 | sell limit | 10532 | 0.29 | 89.000 | 0.000 | 0.000 | ||
| 21935 | 2022.11.16 06:00 | sell limit | 10533 | 0.59 | 90.000 | 0.000 | 0.000 | ||
| 21936 | 2022.11.16 06:00 | sell limit | 10534 | 1.19 | 91.000 | 0.000 | 0.000 | ||
| 21937 | 2022.11.16 06:00 | sell limit | 10535 | 2.39 | 92.000 | 0.000 | 0.000 | ||
| 21938 | 2022.11.16 06:00 | sell limit | 10536 | 4.79 | 93.000 | 0.000 | 0.000 | ||
| 21939 | 2022.11.16 06:00 | sell limit | 10537 | 9.58 | 94.000 | 0.000 | 0.000 | ||
| 21940 | 2022.11.16 06:00 | sell limit | 10538 | 19.17 | 95.000 | 0.000 | 0.000 | ||
| 21941 | 2022.11.16 06:00 | sell limit | 10539 | 38.35 | 96.000 | 0.000 | 0.000 | ||
| 21942 | 2022.11.16 06:00 | sell limit | 10540 | 76.71 | 97.000 | 0.000 | 0.000 | ||
| 21943 | 2022.11.16 06:00 | sell | 10541 | 0.10 | 85.873 | 0.000 | 0.000 | ||
| 21944 | 2022.11.16 15:54 | sell | 10510 | 0.07 | 85.000 | 0.000 | 0.000 | ||
| 21945 | 2022.11.16 16:00 | close | 10541 | 0.10 | 85.038 | 0.000 | 0.000 | 8.05 | 46293.55 |
| 21946 | 2022.11.16 16:00 | delete | 10540 | 76.71 | 97.000 | 0.000 | 0.000 | ||
| 21947 | 2022.11.16 16:00 | delete | 10539 | 38.35 | 96.000 | 0.000 | 0.000 | ||
| 21948 | 2022.11.16 16:00 | delete | 10538 | 19.17 | 95.000 | 0.000 | 0.000 | ||
| 21949 | 2022.11.16 16:00 | delete | 10537 | 9.58 | 94.000 | 0.000 | 0.000 | ||
| 21950 | 2022.11.16 16:00 | delete | 10536 | 4.79 | 93.000 | 0.000 | 0.000 | ||
| 21951 | 2022.11.16 16:00 | delete | 10535 | 2.39 | 92.000 | 0.000 | 0.000 | ||
| 21952 | 2022.11.16 16:00 | delete | 10534 | 1.19 | 91.000 | 0.000 | 0.000 | ||
| 21953 | 2022.11.16 16:00 | delete | 10533 | 0.59 | 90.000 | 0.000 | 0.000 | ||
| 21954 | 2022.11.16 16:00 | delete | 10532 | 0.29 | 89.000 | 0.000 | 0.000 | ||
| 21955 | 2022.11.16 16:00 | delete | 10531 | 0.14 | 88.000 | 0.000 | 0.000 | ||
| 21956 | 2022.11.16 16:00 | delete | 10530 | 0.07 | 87.000 | 0.000 | 0.000 | ||
| 21957 | 2022.11.16 16:00 | delete | 10529 | 0.07 | 66.000 | 0.000 | 0.000 | ||
| 21958 | 2022.11.16 16:00 | delete | 10528 | 0.07 | 67.000 | 0.000 | 0.000 | ||
| 21959 | 2022.11.16 16:00 | delete | 10527 | 0.07 | 68.000 | 0.000 | 0.000 | ||
| 21960 | 2022.11.16 16:00 | delete | 10526 | 0.07 | 69.000 | 0.000 | 0.000 | ||
| 21961 | 2022.11.16 16:00 | delete | 10525 | 0.07 | 70.000 | 0.000 | 0.000 | ||
| 21962 | 2022.11.16 16:00 | delete | 10524 | 0.07 | 71.000 | 0.000 | 0.000 | ||
| 21963 | 2022.11.16 16:00 | delete | 10523 | 0.07 | 72.000 | 0.000 | 0.000 | ||
| 21964 | 2022.11.16 16:00 | delete | 10522 | 0.07 | 73.000 | 0.000 | 0.000 | ||
| 21965 | 2022.11.16 16:00 | delete | 10521 | 0.07 | 74.000 | 0.000 | 0.000 | ||
| 21966 | 2022.11.16 16:00 | delete | 10520 | 0.07 | 75.000 | 0.000 | 0.000 | ||
| 21967 | 2022.11.16 16:00 | delete | 10519 | 0.07 | 76.000 | 0.000 | 0.000 | ||
| 21968 | 2022.11.16 16:00 | delete | 10518 | 0.07 | 77.000 | 0.000 | 0.000 | ||
| 21969 | 2022.11.16 16:00 | delete | 10517 | 0.07 | 78.000 | 0.000 | 0.000 | ||
| 21970 | 2022.11.16 16:00 | delete | 10516 | 0.07 | 79.000 | 0.000 | 0.000 | ||
| 21971 | 2022.11.16 16:00 | delete | 10515 | 0.07 | 80.000 | 0.000 | 0.000 | ||
| 21972 | 2022.11.16 16:00 | delete | 10514 | 0.07 | 81.000 | 0.000 | 0.000 | ||
| 21973 | 2022.11.16 16:00 | delete | 10513 | 0.07 | 82.000 | 0.000 | 0.000 | ||
| 21974 | 2022.11.16 16:00 | delete | 10512 | 0.07 | 83.000 | 0.000 | 0.000 | ||
| 21975 | 2022.11.16 16:00 | delete | 10511 | 0.07 | 84.000 | 0.000 | 0.000 | ||
| 21976 | 2022.11.16 16:00 | close | 10510 | 0.07 | 85.038 | 0.000 | 0.000 | -0.48 | 46293.07 |
| 21977 | 2022.11.16 16:00 | sell stop | 10542 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 21978 | 2022.11.16 16:00 | sell stop | 10543 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 21979 | 2022.11.16 16:00 | sell stop | 10544 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 21980 | 2022.11.16 16:00 | sell stop | 10545 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 21981 | 2022.11.16 16:00 | sell stop | 10546 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 21982 | 2022.11.16 16:00 | sell stop | 10547 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 21983 | 2022.11.16 16:00 | sell stop | 10548 | 0.05 | 78.000 | 0.000 | 0.000 | ||
| 21984 | 2022.11.16 16:00 | sell stop | 10549 | 0.05 | 77.000 | 0.000 | 0.000 | ||
| 21985 | 2022.11.16 16:00 | sell stop | 10550 | 0.05 | 76.000 | 0.000 | 0.000 | ||
| 21986 | 2022.11.16 16:00 | sell stop | 10551 | 0.05 | 75.000 | 0.000 | 0.000 | ||
| 21987 | 2022.11.16 16:00 | sell stop | 10552 | 0.05 | 74.000 | 0.000 | 0.000 | ||
| 21988 | 2022.11.16 16:00 | sell stop | 10553 | 0.05 | 73.000 | 0.000 | 0.000 | ||
| 21989 | 2022.11.16 16:00 | sell stop | 10554 | 0.05 | 72.000 | 0.000 | 0.000 | ||
| 21990 | 2022.11.16 16:00 | sell stop | 10555 | 0.05 | 71.000 | 0.000 | 0.000 | ||
| 21991 | 2022.11.16 16:00 | sell stop | 10556 | 0.05 | 70.000 | 0.000 | 0.000 | ||
| 21992 | 2022.11.16 16:00 | sell stop | 10557 | 0.05 | 69.000 | 0.000 | 0.000 | ||
| 21993 | 2022.11.16 16:00 | sell stop | 10558 | 0.05 | 68.000 | 0.000 | 0.000 | ||
| 21994 | 2022.11.16 16:00 | sell stop | 10559 | 0.05 | 67.000 | 0.000 | 0.000 | ||
| 21995 | 2022.11.16 16:00 | sell stop | 10560 | 0.05 | 66.000 | 0.000 | 0.000 | ||
| 21996 | 2022.11.16 16:00 | sell limit | 10561 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 21997 | 2022.11.16 16:00 | sell limit | 10562 | 0.11 | 87.000 | 0.000 | 0.000 | ||
| 21998 | 2022.11.16 16:00 | sell limit | 10563 | 0.22 | 88.000 | 0.000 | 0.000 | ||
| 21999 | 2022.11.16 16:00 | sell limit | 10564 | 0.44 | 89.000 | 0.000 | 0.000 | ||
| 22000 | 2022.11.16 16:00 | sell limit | 10565 | 0.88 | 90.000 | 0.000 | 0.000 | ||
| 22001 | 2022.11.16 16:00 | sell limit | 10566 | 1.76 | 91.000 | 0.000 | 0.000 | ||
| 22002 | 2022.11.16 16:00 | sell limit | 10567 | 3.52 | 92.000 | 0.000 | 0.000 | ||
| 22003 | 2022.11.16 16:00 | sell limit | 10568 | 7.04 | 93.000 | 0.000 | 0.000 | ||
| 22004 | 2022.11.16 16:00 | sell limit | 10569 | 14.09 | 94.000 | 0.000 | 0.000 | ||
| 22005 | 2022.11.16 16:00 | sell limit | 10570 | 28.18 | 95.000 | 0.000 | 0.000 | ||
| 22006 | 2022.11.16 16:00 | sell limit | 10571 | 56.37 | 96.000 | 0.000 | 0.000 | ||
| 22007 | 2022.11.16 16:00 | sell | 10572 | 0.10 | 85.008 | 0.000 | 0.000 | ||
| 22008 | 2022.11.16 16:15 | sell | 10542 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 22009 | 2022.11.16 19:00 | close | 10572 | 0.10 | 83.993 | 0.000 | 0.000 | 9.85 | 46302.92 |
| 22010 | 2022.11.16 19:00 | delete | 10571 | 56.37 | 96.000 | 0.000 | 0.000 | ||
| 22011 | 2022.11.16 19:00 | delete | 10570 | 28.18 | 95.000 | 0.000 | 0.000 | ||
| 22012 | 2022.11.16 19:00 | delete | 10569 | 14.09 | 94.000 | 0.000 | 0.000 | ||
| 22013 | 2022.11.16 19:00 | delete | 10568 | 7.04 | 93.000 | 0.000 | 0.000 | ||
| 22014 | 2022.11.16 19:00 | delete | 10567 | 3.52 | 92.000 | 0.000 | 0.000 | ||
| 22015 | 2022.11.16 19:00 | delete | 10566 | 1.76 | 91.000 | 0.000 | 0.000 | ||
| 22016 | 2022.11.16 19:00 | delete | 10565 | 0.88 | 90.000 | 0.000 | 0.000 | ||
| 22017 | 2022.11.16 19:00 | delete | 10564 | 0.44 | 89.000 | 0.000 | 0.000 | ||
| 22018 | 2022.11.16 19:00 | delete | 10563 | 0.22 | 88.000 | 0.000 | 0.000 | ||
| 22019 | 2022.11.16 19:00 | delete | 10562 | 0.11 | 87.000 | 0.000 | 0.000 | ||
| 22020 | 2022.11.16 19:00 | delete | 10561 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 22021 | 2022.11.16 19:00 | delete | 10560 | 0.05 | 66.000 | 0.000 | 0.000 | ||
| 22022 | 2022.11.16 19:00 | delete | 10559 | 0.05 | 67.000 | 0.000 | 0.000 | ||
| 22023 | 2022.11.16 19:00 | delete | 10558 | 0.05 | 68.000 | 0.000 | 0.000 | ||
| 22024 | 2022.11.16 19:00 | delete | 10557 | 0.05 | 69.000 | 0.000 | 0.000 | ||
| 22025 | 2022.11.16 19:00 | delete | 10556 | 0.05 | 70.000 | 0.000 | 0.000 | ||
| 22026 | 2022.11.16 19:00 | delete | 10555 | 0.05 | 71.000 | 0.000 | 0.000 | ||
| 22027 | 2022.11.16 19:00 | delete | 10554 | 0.05 | 72.000 | 0.000 | 0.000 | ||
| 22028 | 2022.11.16 19:00 | delete | 10553 | 0.05 | 73.000 | 0.000 | 0.000 | ||
| 22029 | 2022.11.16 19:00 | delete | 10552 | 0.05 | 74.000 | 0.000 | 0.000 | ||
| 22030 | 2022.11.16 19:00 | delete | 10551 | 0.05 | 75.000 | 0.000 | 0.000 | ||
| 22031 | 2022.11.16 19:00 | delete | 10550 | 0.05 | 76.000 | 0.000 | 0.000 | ||
| 22032 | 2022.11.16 19:00 | delete | 10549 | 0.05 | 77.000 | 0.000 | 0.000 | ||
| 22033 | 2022.11.16 19:00 | delete | 10548 | 0.05 | 78.000 | 0.000 | 0.000 | ||
| 22034 | 2022.11.16 19:00 | delete | 10547 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 22035 | 2022.11.16 19:00 | delete | 10546 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 22036 | 2022.11.16 19:00 | delete | 10545 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 22037 | 2022.11.16 19:00 | delete | 10544 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 22038 | 2022.11.16 19:00 | delete | 10543 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 22039 | 2022.11.16 19:00 | close | 10542 | 0.05 | 83.993 | 0.000 | 0.000 | -0.12 | 46302.80 |
| 22040 | 2022.11.16 19:00 | sell stop | 10573 | 0.06 | 83.000 | 0.000 | 0.000 | ||
| 22041 | 2022.11.16 19:00 | sell stop | 10574 | 0.06 | 82.000 | 0.000 | 0.000 | ||
| 22042 | 2022.11.16 19:00 | sell stop | 10575 | 0.06 | 81.000 | 0.000 | 0.000 | ||
| 22043 | 2022.11.16 19:00 | sell stop | 10576 | 0.06 | 80.000 | 0.000 | 0.000 | ||
| 22044 | 2022.11.16 19:00 | sell stop | 10577 | 0.06 | 79.000 | 0.000 | 0.000 | ||
| 22045 | 2022.11.16 19:00 | sell stop | 10578 | 0.06 | 78.000 | 0.000 | 0.000 | ||
| 22046 | 2022.11.16 19:00 | sell stop | 10579 | 0.06 | 77.000 | 0.000 | 0.000 | ||
| 22047 | 2022.11.16 19:00 | sell stop | 10580 | 0.06 | 76.000 | 0.000 | 0.000 | ||
| 22048 | 2022.11.16 19:00 | sell stop | 10581 | 0.06 | 75.000 | 0.000 | 0.000 | ||
| 22049 | 2022.11.16 19:00 | sell stop | 10582 | 0.06 | 74.000 | 0.000 | 0.000 | ||
| 22050 | 2022.11.16 19:00 | sell stop | 10583 | 0.06 | 73.000 | 0.000 | 0.000 | ||
| 22051 | 2022.11.16 19:00 | sell stop | 10584 | 0.06 | 72.000 | 0.000 | 0.000 | ||
| 22052 | 2022.11.16 19:00 | sell stop | 10585 | 0.06 | 71.000 | 0.000 | 0.000 | ||
| 22053 | 2022.11.16 19:00 | sell stop | 10586 | 0.06 | 70.000 | 0.000 | 0.000 | ||
| 22054 | 2022.11.16 19:00 | sell stop | 10587 | 0.06 | 69.000 | 0.000 | 0.000 | ||
| 22055 | 2022.11.16 19:00 | sell stop | 10588 | 0.06 | 68.000 | 0.000 | 0.000 | ||
| 22056 | 2022.11.16 19:00 | sell stop | 10589 | 0.06 | 67.000 | 0.000 | 0.000 | ||
| 22057 | 2022.11.16 19:00 | sell stop | 10590 | 0.06 | 66.000 | 0.000 | 0.000 | ||
| 22058 | 2022.11.16 19:00 | sell stop | 10591 | 0.06 | 65.000 | 0.000 | 0.000 | ||
| 22059 | 2022.11.16 19:00 | sell stop | 10592 | 0.06 | 64.000 | 0.000 | 0.000 | ||
| 22060 | 2022.11.16 19:00 | sell limit | 10593 | 0.06 | 85.000 | 0.000 | 0.000 | ||
| 22061 | 2022.11.16 19:00 | sell limit | 10594 | 0.13 | 86.000 | 0.000 | 0.000 | ||
| 22062 | 2022.11.16 19:00 | sell limit | 10595 | 0.27 | 87.000 | 0.000 | 0.000 | ||
| 22063 | 2022.11.16 19:00 | sell limit | 10596 | 0.55 | 88.000 | 0.000 | 0.000 | ||
| 22064 | 2022.11.16 19:00 | sell limit | 10597 | 1.10 | 89.000 | 0.000 | 0.000 | ||
| 22065 | 2022.11.16 19:00 | sell limit | 10598 | 2.20 | 90.000 | 0.000 | 0.000 | ||
| 22066 | 2022.11.16 19:00 | sell limit | 10599 | 4.41 | 91.000 | 0.000 | 0.000 | ||
| 22067 | 2022.11.16 19:00 | sell limit | 10600 | 8.82 | 92.000 | 0.000 | 0.000 | ||
| 22068 | 2022.11.16 19:00 | sell limit | 10601 | 17.65 | 93.000 | 0.000 | 0.000 | ||
| 22069 | 2022.11.16 19:00 | sell limit | 10602 | 35.31 | 94.000 | 0.000 | 0.000 | ||
| 22070 | 2022.11.16 19:00 | sell limit | 10603 | 70.63 | 95.000 | 0.000 | 0.000 | ||
| 22071 | 2022.11.16 19:00 | sell | 10604 | 0.10 | 83.963 | 0.000 | 0.000 | ||
| 22072 | 2022.11.16 21:08 | sell | 10593 | 0.06 | 85.000 | 0.000 | 0.000 | ||
| 22073 | 2022.11.17 14:00 | close | 10604 | 0.10 | 83.662 | 0.000 | 0.000 | 2.50 | 46305.30 |
| 22074 | 2022.11.17 14:00 | delete | 10603 | 70.63 | 95.000 | 0.000 | 0.000 | ||
| 22075 | 2022.11.17 14:00 | delete | 10602 | 35.31 | 94.000 | 0.000 | 0.000 | ||
| 22076 | 2022.11.17 14:00 | delete | 10601 | 17.65 | 93.000 | 0.000 | 0.000 | ||
| 22077 | 2022.11.17 14:00 | delete | 10600 | 8.82 | 92.000 | 0.000 | 0.000 | ||
| 22078 | 2022.11.17 14:00 | delete | 10599 | 4.41 | 91.000 | 0.000 | 0.000 | ||
| 22079 | 2022.11.17 14:00 | delete | 10598 | 2.20 | 90.000 | 0.000 | 0.000 | ||
| 22080 | 2022.11.17 14:00 | delete | 10597 | 1.10 | 89.000 | 0.000 | 0.000 | ||
| 22081 | 2022.11.17 14:00 | delete | 10596 | 0.55 | 88.000 | 0.000 | 0.000 | ||
| 22082 | 2022.11.17 14:00 | delete | 10595 | 0.27 | 87.000 | 0.000 | 0.000 | ||
| 22083 | 2022.11.17 14:00 | delete | 10594 | 0.13 | 86.000 | 0.000 | 0.000 | ||
| 22084 | 2022.11.17 14:00 | close | 10593 | 0.06 | 83.662 | 0.000 | 0.000 | 7.72 | 46313.02 |
| 22085 | 2022.11.17 14:00 | delete | 10592 | 0.06 | 64.000 | 0.000 | 0.000 | ||
| 22086 | 2022.11.17 14:00 | delete | 10591 | 0.06 | 65.000 | 0.000 | 0.000 | ||
| 22087 | 2022.11.17 14:00 | delete | 10590 | 0.06 | 66.000 | 0.000 | 0.000 | ||
| 22088 | 2022.11.17 14:00 | delete | 10589 | 0.06 | 67.000 | 0.000 | 0.000 | ||
| 22089 | 2022.11.17 14:00 | delete | 10588 | 0.06 | 68.000 | 0.000 | 0.000 | ||
| 22090 | 2022.11.17 14:00 | delete | 10587 | 0.06 | 69.000 | 0.000 | 0.000 | ||
| 22091 | 2022.11.17 14:00 | delete | 10586 | 0.06 | 70.000 | 0.000 | 0.000 | ||
| 22092 | 2022.11.17 14:00 | delete | 10585 | 0.06 | 71.000 | 0.000 | 0.000 | ||
| 22093 | 2022.11.17 14:00 | delete | 10584 | 0.06 | 72.000 | 0.000 | 0.000 | ||
| 22094 | 2022.11.17 14:00 | delete | 10583 | 0.06 | 73.000 | 0.000 | 0.000 | ||
| 22095 | 2022.11.17 14:00 | delete | 10582 | 0.06 | 74.000 | 0.000 | 0.000 | ||
| 22096 | 2022.11.17 14:00 | delete | 10581 | 0.06 | 75.000 | 0.000 | 0.000 | ||
| 22097 | 2022.11.17 14:00 | delete | 10580 | 0.06 | 76.000 | 0.000 | 0.000 | ||
| 22098 | 2022.11.17 14:00 | delete | 10579 | 0.06 | 77.000 | 0.000 | 0.000 | ||
| 22099 | 2022.11.17 14:00 | delete | 10578 | 0.06 | 78.000 | 0.000 | 0.000 | ||
| 22100 | 2022.11.17 14:00 | delete | 10577 | 0.06 | 79.000 | 0.000 | 0.000 | ||
| 22101 | 2022.11.17 14:00 | delete | 10576 | 0.06 | 80.000 | 0.000 | 0.000 | ||
| 22102 | 2022.11.17 14:00 | delete | 10575 | 0.06 | 81.000 | 0.000 | 0.000 | ||
| 22103 | 2022.11.17 14:00 | delete | 10574 | 0.06 | 82.000 | 0.000 | 0.000 | ||
| 22104 | 2022.11.17 14:00 | delete | 10573 | 0.06 | 83.000 | 0.000 | 0.000 | ||
| 22105 | 2022.12.06 13:00 | sell stop | 10605 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 22106 | 2022.12.06 13:00 | sell stop | 10606 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 22107 | 2022.12.06 13:00 | sell stop | 10607 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 22108 | 2022.12.06 13:00 | sell stop | 10608 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 22109 | 2022.12.06 13:00 | sell stop | 10609 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 22110 | 2022.12.06 13:00 | sell stop | 10610 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 22111 | 2022.12.06 13:00 | sell stop | 10611 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 22112 | 2022.12.06 13:00 | sell stop | 10612 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 22113 | 2022.12.06 13:00 | sell stop | 10613 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 22114 | 2022.12.06 13:00 | sell stop | 10614 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 22115 | 2022.12.06 13:00 | sell stop | 10615 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 22116 | 2022.12.06 13:00 | sell stop | 10616 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 22117 | 2022.12.06 13:00 | sell stop | 10617 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 22118 | 2022.12.06 13:00 | sell stop | 10618 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 22119 | 2022.12.06 13:00 | sell stop | 10619 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 22120 | 2022.12.06 13:00 | sell stop | 10620 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 22121 | 2022.12.06 13:00 | sell stop | 10621 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 22122 | 2022.12.06 13:00 | sell stop | 10622 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 22123 | 2022.12.06 13:00 | sell stop | 10623 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 22124 | 2022.12.06 13:00 | sell limit | 10624 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 22125 | 2022.12.06 13:00 | sell limit | 10625 | 0.08 | 78.000 | 0.000 | 0.000 | ||
| 22126 | 2022.12.06 13:00 | sell limit | 10626 | 0.17 | 79.000 | 0.000 | 0.000 | ||
| 22127 | 2022.12.06 13:00 | sell limit | 10627 | 0.35 | 80.000 | 0.000 | 0.000 | ||
| 22128 | 2022.12.06 13:00 | sell limit | 10628 | 0.70 | 81.000 | 0.000 | 0.000 | ||
| 22129 | 2022.12.06 13:00 | sell limit | 10629 | 1.41 | 82.000 | 0.000 | 0.000 | ||
| 22130 | 2022.12.06 13:00 | sell limit | 10630 | 2.83 | 83.000 | 0.000 | 0.000 | ||
| 22131 | 2022.12.06 13:00 | sell limit | 10631 | 5.66 | 84.000 | 0.000 | 0.000 | ||
| 22132 | 2022.12.06 13:00 | sell limit | 10632 | 11.32 | 85.000 | 0.000 | 0.000 | ||
| 22133 | 2022.12.06 13:00 | sell limit | 10633 | 22.64 | 86.000 | 0.000 | 0.000 | ||
| 22134 | 2022.12.06 13:00 | sell limit | 10634 | 45.29 | 87.000 | 0.000 | 0.000 | ||
| 22135 | 2022.12.06 13:00 | sell limit | 10635 | 90.58 | 88.000 | 0.000 | 0.000 | ||
| 22136 | 2022.12.06 18:15 | sell | 10605 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 22137 | 2022.12.06 19:36 | sell | 10606 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 22138 | 2022.12.07 11:49 | sell | 10607 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 22139 | 2022.12.07 12:00 | delete | 10635 | 90.58 | 88.000 | 0.000 | 0.000 | ||
| 22140 | 2022.12.07 12:00 | delete | 10634 | 45.29 | 87.000 | 0.000 | 0.000 | ||
| 22141 | 2022.12.07 12:00 | delete | 10633 | 22.64 | 86.000 | 0.000 | 0.000 | ||
| 22142 | 2022.12.07 12:00 | delete | 10632 | 11.32 | 85.000 | 0.000 | 0.000 | ||
| 22143 | 2022.12.07 12:00 | delete | 10631 | 5.66 | 84.000 | 0.000 | 0.000 | ||
| 22144 | 2022.12.07 12:00 | delete | 10630 | 2.83 | 83.000 | 0.000 | 0.000 | ||
| 22145 | 2022.12.07 12:00 | delete | 10629 | 1.41 | 82.000 | 0.000 | 0.000 | ||
| 22146 | 2022.12.07 12:00 | delete | 10628 | 0.70 | 81.000 | 0.000 | 0.000 | ||
| 22147 | 2022.12.07 12:00 | delete | 10627 | 0.35 | 80.000 | 0.000 | 0.000 | ||
| 22148 | 2022.12.07 12:00 | delete | 10626 | 0.17 | 79.000 | 0.000 | 0.000 | ||
| 22149 | 2022.12.07 12:00 | delete | 10625 | 0.08 | 78.000 | 0.000 | 0.000 | ||
| 22150 | 2022.12.07 12:00 | delete | 10624 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 22151 | 2022.12.07 12:00 | delete | 10623 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 22152 | 2022.12.07 12:00 | delete | 10622 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 22153 | 2022.12.07 12:00 | delete | 10621 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 22154 | 2022.12.07 12:00 | delete | 10620 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 22155 | 2022.12.07 12:00 | delete | 10619 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 22156 | 2022.12.07 12:00 | delete | 10618 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 22157 | 2022.12.07 12:00 | delete | 10617 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 22158 | 2022.12.07 12:00 | delete | 10616 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 22159 | 2022.12.07 12:00 | delete | 10615 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 22160 | 2022.12.07 12:00 | delete | 10614 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 22161 | 2022.12.07 12:00 | delete | 10613 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 22162 | 2022.12.07 12:00 | delete | 10612 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 22163 | 2022.12.07 12:00 | delete | 10611 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 22164 | 2022.12.07 12:00 | delete | 10610 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 22165 | 2022.12.07 12:00 | delete | 10609 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 22166 | 2022.12.07 12:00 | delete | 10608 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 22167 | 2022.12.07 12:00 | close | 10607 | 0.04 | 72.962 | 0.000 | 0.000 | 0.03 | 46313.05 |
| 22168 | 2022.12.07 12:00 | close | 10606 | 0.04 | 72.962 | 0.000 | 0.000 | 3.94 | 46317.00 |
| 22169 | 2022.12.07 12:00 | close | 10605 | 0.04 | 72.962 | 0.000 | 0.000 | 7.94 | 46324.94 |
| 22170 | 2022.12.21 22:00 | buy limit | 10636 | 0.05 | 77.000 | 0.000 | 0.000 | ||
| 22171 | 2022.12.21 22:00 | buy limit | 10637 | 0.10 | 76.000 | 0.000 | 0.000 | ||
| 22172 | 2022.12.21 22:00 | buy limit | 10638 | 0.21 | 75.000 | 0.000 | 0.000 | ||
| 22173 | 2022.12.21 22:00 | buy limit | 10639 | 0.43 | 74.000 | 0.000 | 0.000 | ||
| 22174 | 2022.12.21 22:00 | buy limit | 10640 | 0.87 | 73.000 | 0.000 | 0.000 | ||
| 22175 | 2022.12.21 22:00 | buy limit | 10641 | 1.74 | 72.000 | 0.000 | 0.000 | ||
| 22176 | 2022.12.21 22:00 | buy limit | 10642 | 3.48 | 71.000 | 0.000 | 0.000 | ||
| 22177 | 2022.12.21 22:00 | buy limit | 10643 | 6.96 | 70.000 | 0.000 | 0.000 | ||
| 22178 | 2022.12.21 22:00 | buy limit | 10644 | 13.93 | 69.000 | 0.000 | 0.000 | ||
| 22179 | 2022.12.21 22:00 | buy limit | 10645 | 27.87 | 68.000 | 0.000 | 0.000 | ||
| 22180 | 2022.12.21 22:00 | buy limit | 10646 | 55.75 | 67.000 | 0.000 | 0.000 | ||
| 22181 | 2022.12.21 22:00 | buy stop | 10647 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 22182 | 2022.12.21 22:00 | buy stop | 10648 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 22183 | 2022.12.21 22:00 | buy stop | 10649 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 22184 | 2022.12.21 22:00 | buy stop | 10650 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 22185 | 2022.12.21 22:00 | buy stop | 10651 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 22186 | 2022.12.21 22:00 | buy stop | 10652 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 22187 | 2022.12.21 22:00 | buy stop | 10653 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 22188 | 2022.12.21 22:00 | buy stop | 10654 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 22189 | 2022.12.21 22:00 | buy stop | 10655 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 22190 | 2022.12.21 22:00 | buy stop | 10656 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 22191 | 2022.12.21 22:00 | buy stop | 10657 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 22192 | 2022.12.21 22:00 | buy stop | 10658 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 22193 | 2022.12.21 22:00 | buy stop | 10659 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 22194 | 2022.12.21 22:00 | buy stop | 10660 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 22195 | 2022.12.21 22:00 | buy stop | 10661 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 22196 | 2022.12.21 22:00 | buy stop | 10662 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 22197 | 2022.12.21 22:00 | buy stop | 10663 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 22198 | 2022.12.21 22:00 | buy stop | 10664 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 22199 | 2022.12.21 22:00 | buy stop | 10665 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 22200 | 2022.12.21 22:00 | buy stop | 10666 | 0.05 | 98.000 | 0.000 | 0.000 | ||
| 22201 | 2022.12.22 11:02 | buy | 10647 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 22202 | 2022.12.23 16:24 | buy | 10648 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 22203 | 2022.12.27 01:46 | buy | 10649 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 22204 | 2022.12.27 02:00 | delete | 10666 | 0.05 | 98.000 | 0.000 | 0.000 | ||
| 22205 | 2022.12.27 02:00 | delete | 10665 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 22206 | 2022.12.27 02:00 | delete | 10664 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 22207 | 2022.12.27 02:00 | delete | 10663 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 22208 | 2022.12.27 02:00 | delete | 10662 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 22209 | 2022.12.27 02:00 | delete | 10661 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 22210 | 2022.12.27 02:00 | delete | 10660 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 22211 | 2022.12.27 02:00 | delete | 10659 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 22212 | 2022.12.27 02:00 | delete | 10658 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 22213 | 2022.12.27 02:00 | delete | 10657 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 22214 | 2022.12.27 02:00 | delete | 10656 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 22215 | 2022.12.27 02:00 | delete | 10655 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 22216 | 2022.12.27 02:00 | delete | 10654 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 22217 | 2022.12.27 02:00 | delete | 10653 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 22218 | 2022.12.27 02:00 | delete | 10652 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 22219 | 2022.12.27 02:00 | delete | 10651 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 22220 | 2022.12.27 02:00 | delete | 10650 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 22221 | 2022.12.27 02:00 | close | 10649 | 0.05 | 80.952 | 0.000 | 0.000 | -0.39 | 46324.55 |
| 22222 | 2022.12.27 02:00 | close | 10648 | 0.05 | 80.952 | 0.000 | 0.000 | 4.86 | 46329.41 |
| 22223 | 2022.12.27 02:00 | close | 10647 | 0.05 | 80.952 | 0.000 | 0.000 | 9.92 | 46339.33 |
| 22224 | 2022.12.27 02:00 | delete | 10646 | 55.75 | 67.000 | 0.000 | 0.000 | ||
| 22225 | 2022.12.27 02:00 | delete | 10645 | 27.87 | 68.000 | 0.000 | 0.000 | ||
| 22226 | 2022.12.27 02:00 | delete | 10644 | 13.93 | 69.000 | 0.000 | 0.000 | ||
| 22227 | 2022.12.27 02:00 | delete | 10643 | 6.96 | 70.000 | 0.000 | 0.000 | ||
| 22228 | 2022.12.27 02:00 | delete | 10642 | 3.48 | 71.000 | 0.000 | 0.000 | ||
| 22229 | 2022.12.27 02:00 | delete | 10641 | 1.74 | 72.000 | 0.000 | 0.000 | ||
| 22230 | 2022.12.27 02:00 | delete | 10640 | 0.87 | 73.000 | 0.000 | 0.000 | ||
| 22231 | 2022.12.27 02:00 | delete | 10639 | 0.43 | 74.000 | 0.000 | 0.000 | ||
| 22232 | 2022.12.27 02:00 | delete | 10638 | 0.21 | 75.000 | 0.000 | 0.000 | ||
| 22233 | 2022.12.27 02:00 | delete | 10637 | 0.10 | 76.000 | 0.000 | 0.000 | ||
| 22234 | 2022.12.27 02:00 | delete | 10636 | 0.05 | 77.000 | 0.000 | 0.000 | ||
| 22235 | 2022.12.30 07:00 | buy limit | 10667 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 22236 | 2022.12.30 07:00 | buy limit | 10668 | 0.09 | 77.000 | 0.000 | 0.000 | ||
| 22237 | 2022.12.30 07:00 | buy limit | 10669 | 0.19 | 76.000 | 0.000 | 0.000 | ||
| 22238 | 2022.12.30 07:00 | buy limit | 10670 | 0.38 | 75.000 | 0.000 | 0.000 | ||
| 22239 | 2022.12.30 07:00 | buy limit | 10671 | 0.77 | 74.000 | 0.000 | 0.000 | ||
| 22240 | 2022.12.30 07:00 | buy limit | 10672 | 1.54 | 73.000 | 0.000 | 0.000 | ||
| 22241 | 2022.12.30 07:00 | buy limit | 10673 | 3.08 | 72.000 | 0.000 | 0.000 | ||
| 22242 | 2022.12.30 07:00 | buy limit | 10674 | 6.16 | 71.000 | 0.000 | 0.000 | ||
| 22243 | 2022.12.30 07:00 | buy limit | 10675 | 12.32 | 70.000 | 0.000 | 0.000 | ||
| 22244 | 2022.12.30 07:00 | buy limit | 10676 | 24.64 | 69.000 | 0.000 | 0.000 | ||
| 22245 | 2022.12.30 07:00 | buy limit | 10677 | 49.29 | 68.000 | 0.000 | 0.000 | ||
| 22246 | 2022.12.30 07:00 | buy limit | 10678 | 98.59 | 67.000 | 0.000 | 0.000 | ||
| 22247 | 2022.12.30 07:00 | buy stop | 10679 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 22248 | 2022.12.30 07:00 | buy stop | 10680 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 22249 | 2022.12.30 07:00 | buy stop | 10681 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 22250 | 2022.12.30 07:00 | buy stop | 10682 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 22251 | 2022.12.30 07:00 | buy stop | 10683 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 22252 | 2022.12.30 07:00 | buy stop | 10684 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 22253 | 2022.12.30 07:00 | buy stop | 10685 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 22254 | 2022.12.30 07:00 | buy stop | 10686 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 22255 | 2022.12.30 07:00 | buy stop | 10687 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 22256 | 2022.12.30 07:00 | buy stop | 10688 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 22257 | 2022.12.30 07:00 | buy stop | 10689 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 22258 | 2022.12.30 07:00 | buy stop | 10690 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 22259 | 2022.12.30 07:00 | buy stop | 10691 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 22260 | 2022.12.30 07:00 | buy stop | 10692 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 22261 | 2022.12.30 07:00 | buy stop | 10693 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 22262 | 2022.12.30 07:00 | buy stop | 10694 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 22263 | 2022.12.30 07:00 | buy stop | 10695 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 22264 | 2022.12.30 07:00 | buy stop | 10696 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 22265 | 2022.12.30 07:00 | buy stop | 10697 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 22266 | 2022.12.30 11:49 | buy | 10667 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 22267 | 2022.12.30 21:27 | buy | 10679 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 22268 | 2022.12.30 22:00 | delete | 10697 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 22269 | 2022.12.30 22:00 | delete | 10696 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 22270 | 2022.12.30 22:00 | delete | 10695 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 22271 | 2022.12.30 22:00 | delete | 10694 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 22272 | 2022.12.30 22:00 | delete | 10693 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 22273 | 2022.12.30 22:00 | delete | 10692 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 22274 | 2022.12.30 22:00 | delete | 10691 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 22275 | 2022.12.30 22:00 | delete | 10690 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 22276 | 2022.12.30 22:00 | delete | 10689 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 22277 | 2022.12.30 22:00 | delete | 10688 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 22278 | 2022.12.30 22:00 | delete | 10687 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 22279 | 2022.12.30 22:00 | delete | 10686 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 22280 | 2022.12.30 22:00 | delete | 10685 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 22281 | 2022.12.30 22:00 | delete | 10684 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 22282 | 2022.12.30 22:00 | delete | 10683 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 22283 | 2022.12.30 22:00 | delete | 10682 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 22284 | 2022.12.30 22:00 | delete | 10681 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 22285 | 2022.12.30 22:00 | delete | 10680 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 22286 | 2022.12.30 22:00 | close | 10679 | 0.04 | 80.422 | 0.000 | 0.000 | 1.57 | 46340.90 |
| 22287 | 2022.12.30 22:00 | delete | 10678 | 98.59 | 67.000 | 0.000 | 0.000 | ||
| 22288 | 2022.12.30 22:00 | delete | 10677 | 49.29 | 68.000 | 0.000 | 0.000 | ||
| 22289 | 2022.12.30 22:00 | delete | 10676 | 24.64 | 69.000 | 0.000 | 0.000 | ||
| 22290 | 2022.12.30 22:00 | delete | 10675 | 12.32 | 70.000 | 0.000 | 0.000 | ||
| 22291 | 2022.12.30 22:00 | delete | 10674 | 6.16 | 71.000 | 0.000 | 0.000 | ||
| 22292 | 2022.12.30 22:00 | delete | 10673 | 3.08 | 72.000 | 0.000 | 0.000 | ||
| 22293 | 2022.12.30 22:00 | delete | 10672 | 1.54 | 73.000 | 0.000 | 0.000 | ||
| 22294 | 2022.12.30 22:00 | delete | 10671 | 0.77 | 74.000 | 0.000 | 0.000 | ||
| 22295 | 2022.12.30 22:00 | delete | 10670 | 0.38 | 75.000 | 0.000 | 0.000 | ||
| 22296 | 2022.12.30 22:00 | delete | 10669 | 0.19 | 76.000 | 0.000 | 0.000 | ||
| 22297 | 2022.12.30 22:00 | delete | 10668 | 0.09 | 77.000 | 0.000 | 0.000 | ||
| 22298 | 2022.12.30 22:00 | close | 10667 | 0.04 | 80.422 | 0.000 | 0.000 | 9.57 | 46350.47 |
| 22299 | 2022.12.30 22:00 | buy | 10698 | 0.10 | 80.452 | 0.000 | 0.000 | ||
| 22300 | 2022.12.30 22:00 | buy limit | 10699 | 0.06 | 79.000 | 0.000 | 0.000 | ||
| 22301 | 2022.12.30 22:00 | buy limit | 10700 | 0.13 | 78.000 | 0.000 | 0.000 | ||
| 22302 | 2022.12.30 22:00 | buy limit | 10701 | 0.26 | 77.000 | 0.000 | 0.000 | ||
| 22303 | 2022.12.30 22:00 | buy limit | 10702 | 0.53 | 76.000 | 0.000 | 0.000 | ||
| 22304 | 2022.12.30 22:00 | buy limit | 10703 | 1.06 | 75.000 | 0.000 | 0.000 | ||
| 22305 | 2022.12.30 22:00 | buy limit | 10704 | 2.12 | 74.000 | 0.000 | 0.000 | ||
| 22306 | 2022.12.30 22:00 | buy limit | 10705 | 4.25 | 73.000 | 0.000 | 0.000 | ||
| 22307 | 2022.12.30 22:00 | buy limit | 10706 | 8.50 | 72.000 | 0.000 | 0.000 | ||
| 22308 | 2022.12.30 22:00 | buy limit | 10707 | 17.00 | 71.000 | 0.000 | 0.000 | ||
| 22309 | 2022.12.30 22:00 | buy limit | 10708 | 34.00 | 70.000 | 0.000 | 0.000 | ||
| 22310 | 2022.12.30 22:00 | buy limit | 10709 | 68.00 | 69.000 | 0.000 | 0.000 | ||
| 22311 | 2022.12.30 22:00 | buy stop | 10710 | 0.06 | 81.000 | 0.000 | 0.000 | ||
| 22312 | 2022.12.30 22:00 | buy stop | 10711 | 0.06 | 82.000 | 0.000 | 0.000 | ||
| 22313 | 2022.12.30 22:00 | buy stop | 10712 | 0.06 | 83.000 | 0.000 | 0.000 | ||
| 22314 | 2022.12.30 22:00 | buy stop | 10713 | 0.06 | 84.000 | 0.000 | 0.000 | ||
| 22315 | 2022.12.30 22:00 | buy stop | 10714 | 0.06 | 85.000 | 0.000 | 0.000 | ||
| 22316 | 2022.12.30 22:00 | buy stop | 10715 | 0.06 | 86.000 | 0.000 | 0.000 | ||
| 22317 | 2022.12.30 22:00 | buy stop | 10716 | 0.06 | 87.000 | 0.000 | 0.000 | ||
| 22318 | 2022.12.30 22:00 | buy stop | 10717 | 0.06 | 88.000 | 0.000 | 0.000 | ||
| 22319 | 2022.12.30 22:00 | buy stop | 10718 | 0.06 | 89.000 | 0.000 | 0.000 | ||
| 22320 | 2022.12.30 22:00 | buy stop | 10719 | 0.06 | 90.000 | 0.000 | 0.000 | ||
| 22321 | 2022.12.30 22:00 | buy stop | 10720 | 0.06 | 91.000 | 0.000 | 0.000 | ||
| 22322 | 2022.12.30 22:00 | buy stop | 10721 | 0.06 | 92.000 | 0.000 | 0.000 | ||
| 22323 | 2022.12.30 22:00 | buy stop | 10722 | 0.06 | 93.000 | 0.000 | 0.000 | ||
| 22324 | 2022.12.30 22:00 | buy stop | 10723 | 0.06 | 94.000 | 0.000 | 0.000 | ||
| 22325 | 2022.12.30 22:00 | buy stop | 10724 | 0.06 | 95.000 | 0.000 | 0.000 | ||
| 22326 | 2022.12.30 22:00 | buy stop | 10725 | 0.06 | 96.000 | 0.000 | 0.000 | ||
| 22327 | 2022.12.30 22:00 | buy stop | 10726 | 0.06 | 97.000 | 0.000 | 0.000 | ||
| 22328 | 2022.12.30 22:00 | buy stop | 10727 | 0.06 | 98.000 | 0.000 | 0.000 | ||
| 22329 | 2022.12.30 22:00 | buy stop | 10728 | 0.06 | 99.000 | 0.000 | 0.000 | ||
| 22330 | 2022.12.30 22:00 | buy stop | 10729 | 0.06 | 100.000 | 0.000 | 0.000 | ||
| 22331 | 2023.01.03 10:00 | buy | 10710 | 0.06 | 81.000 | 0.000 | 0.000 | ||
| 22332 | 2023.01.03 12:58 | buy | 10699 | 0.06 | 79.000 | 0.000 | 0.000 | ||
| 22333 | 2023.01.03 18:26 | buy | 10700 | 0.13 | 78.000 | 0.000 | 0.000 | ||
| 22334 | 2023.01.03 21:10 | buy | 10701 | 0.26 | 77.000 | 0.000 | 0.000 | ||
| 22335 | 2023.01.04 10:05 | buy | 10702 | 0.53 | 76.000 | 0.000 | 0.000 | ||
| 22336 | 2023.01.04 12:50 | buy | 10703 | 1.06 | 75.000 | 0.000 | 0.000 | ||
| 22337 | 2023.01.04 16:48 | buy | 10704 | 2.12 | 74.000 | 0.000 | 0.000 | ||
| 22338 | 2023.01.04 18:00 | buy | 10705 | 4.25 | 73.000 | 0.000 | 0.000 | ||
| 22339 | 2023.01.05 01:00 | sell stop | 10730 | 0.06 | 72.000 | 0.000 | 0.000 | ||
| 22340 | 2023.01.05 01:00 | sell stop | 10731 | 0.06 | 71.000 | 0.000 | 0.000 | ||
| 22341 | 2023.01.05 01:00 | sell stop | 10732 | 0.06 | 70.000 | 0.000 | 0.000 | ||
| 22342 | 2023.01.05 01:00 | sell stop | 10733 | 0.06 | 69.000 | 0.000 | 0.000 | ||
| 22343 | 2023.01.05 01:00 | sell stop | 10734 | 0.06 | 68.000 | 0.000 | 0.000 | ||
| 22344 | 2023.01.05 01:00 | sell stop | 10735 | 0.06 | 67.000 | 0.000 | 0.000 | ||
| 22345 | 2023.01.05 01:00 | sell stop | 10736 | 0.06 | 66.000 | 0.000 | 0.000 | ||
| 22346 | 2023.01.05 01:00 | sell stop | 10737 | 0.06 | 65.000 | 0.000 | 0.000 | ||
| 22347 | 2023.01.05 01:00 | sell stop | 10738 | 0.06 | 64.000 | 0.000 | 0.000 | ||
| 22348 | 2023.01.05 01:00 | sell stop | 10739 | 0.06 | 63.000 | 0.000 | 0.000 | ||
| 22349 | 2023.01.05 01:00 | sell stop | 10740 | 0.06 | 62.000 | 0.000 | 0.000 | ||
| 22350 | 2023.01.05 01:00 | sell stop | 10741 | 0.06 | 61.000 | 0.000 | 0.000 | ||
| 22351 | 2023.01.05 01:00 | sell stop | 10742 | 0.06 | 60.000 | 0.000 | 0.000 | ||
| 22352 | 2023.01.05 01:00 | sell stop | 10743 | 0.06 | 59.000 | 0.000 | 0.000 | ||
| 22353 | 2023.01.05 01:00 | sell stop | 10744 | 0.06 | 58.000 | 0.000 | 0.000 | ||
| 22354 | 2023.01.05 01:00 | sell stop | 10745 | 0.06 | 57.000 | 0.000 | 0.000 | ||
| 22355 | 2023.01.05 01:00 | sell stop | 10746 | 0.06 | 56.000 | 0.000 | 0.000 | ||
| 22356 | 2023.01.05 01:00 | sell stop | 10747 | 0.06 | 55.000 | 0.000 | 0.000 | ||
| 22357 | 2023.01.05 01:00 | sell stop | 10748 | 0.06 | 54.000 | 0.000 | 0.000 | ||
| 22358 | 2023.01.05 01:00 | sell limit | 10749 | 0.06 | 74.000 | 0.000 | 0.000 | ||
| 22359 | 2023.01.05 01:00 | sell limit | 10750 | 0.13 | 75.000 | 0.000 | 0.000 | ||
| 22360 | 2023.01.05 01:00 | sell limit | 10751 | 0.26 | 76.000 | 0.000 | 0.000 | ||
| 22361 | 2023.01.05 01:00 | sell limit | 10752 | 0.52 | 77.000 | 0.000 | 0.000 | ||
| 22362 | 2023.01.05 01:00 | sell limit | 10753 | 1.05 | 78.000 | 0.000 | 0.000 | ||
| 22363 | 2023.01.05 01:00 | sell limit | 10754 | 2.10 | 79.000 | 0.000 | 0.000 | ||
| 22364 | 2023.01.05 01:00 | sell limit | 10755 | 4.21 | 80.000 | 0.000 | 0.000 | ||
| 22365 | 2023.01.05 01:00 | sell limit | 10756 | 8.42 | 81.000 | 0.000 | 0.000 | ||
| 22366 | 2023.01.05 01:00 | sell limit | 10757 | 16.84 | 82.000 | 0.000 | 0.000 | ||
| 22367 | 2023.01.05 01:00 | sell limit | 10758 | 33.69 | 83.000 | 0.000 | 0.000 | ||
| 22368 | 2023.01.05 01:00 | sell limit | 10759 | 67.39 | 84.000 | 0.000 | 0.000 | ||
| 22369 | 2023.01.05 08:28 | sell | 10749 | 0.06 | 74.000 | 0.000 | 0.000 | ||
| 22370 | 2023.01.05 12:00 | delete | 10729 | 0.06 | 100.000 | 0.000 | 0.000 | ||
| 22371 | 2023.01.05 12:00 | delete | 10728 | 0.06 | 99.000 | 0.000 | 0.000 | ||
| 22372 | 2023.01.05 12:00 | delete | 10727 | 0.06 | 98.000 | 0.000 | 0.000 | ||
| 22373 | 2023.01.05 12:00 | delete | 10726 | 0.06 | 97.000 | 0.000 | 0.000 | ||
| 22374 | 2023.01.05 12:00 | delete | 10725 | 0.06 | 96.000 | 0.000 | 0.000 | ||
| 22375 | 2023.01.05 12:00 | delete | 10724 | 0.06 | 95.000 | 0.000 | 0.000 | ||
| 22376 | 2023.01.05 12:00 | delete | 10723 | 0.06 | 94.000 | 0.000 | 0.000 | ||
| 22377 | 2023.01.05 12:00 | delete | 10722 | 0.06 | 93.000 | 0.000 | 0.000 | ||
| 22378 | 2023.01.05 12:00 | delete | 10721 | 0.06 | 92.000 | 0.000 | 0.000 | ||
| 22379 | 2023.01.05 12:00 | delete | 10720 | 0.06 | 91.000 | 0.000 | 0.000 | ||
| 22380 | 2023.01.05 12:00 | delete | 10719 | 0.06 | 90.000 | 0.000 | 0.000 | ||
| 22381 | 2023.01.05 12:00 | delete | 10718 | 0.06 | 89.000 | 0.000 | 0.000 | ||
| 22382 | 2023.01.05 12:00 | delete | 10717 | 0.06 | 88.000 | 0.000 | 0.000 | ||
| 22383 | 2023.01.05 12:00 | delete | 10716 | 0.06 | 87.000 | 0.000 | 0.000 | ||
| 22384 | 2023.01.05 12:00 | delete | 10715 | 0.06 | 86.000 | 0.000 | 0.000 | ||
| 22385 | 2023.01.05 12:00 | delete | 10714 | 0.06 | 85.000 | 0.000 | 0.000 | ||
| 22386 | 2023.01.05 12:00 | delete | 10713 | 0.06 | 84.000 | 0.000 | 0.000 | ||
| 22387 | 2023.01.05 12:00 | delete | 10712 | 0.06 | 83.000 | 0.000 | 0.000 | ||
| 22388 | 2023.01.05 12:00 | delete | 10711 | 0.06 | 82.000 | 0.000 | 0.000 | ||
| 22389 | 2023.01.05 12:00 | close | 10710 | 0.06 | 74.702 | 0.000 | 0.000 | -37.82 | 46312.65 |
| 22390 | 2023.01.05 12:00 | delete | 10709 | 68.00 | 69.000 | 0.000 | 0.000 | ||
| 22391 | 2023.01.05 12:00 | delete | 10708 | 34.00 | 70.000 | 0.000 | 0.000 | ||
| 22392 | 2023.01.05 12:00 | delete | 10707 | 17.00 | 71.000 | 0.000 | 0.000 | ||
| 22393 | 2023.01.05 12:00 | delete | 10706 | 8.50 | 72.000 | 0.000 | 0.000 | ||
| 22394 | 2023.01.05 12:00 | close | 10705 | 4.25 | 74.702 | 0.000 | 0.000 | 715.87 | 47028.52 |
| 22395 | 2023.01.05 12:00 | close | 10704 | 2.12 | 74.702 | 0.000 | 0.000 | 145.09 | 47173.61 |
| 22396 | 2023.01.05 12:00 | close | 10703 | 1.06 | 74.702 | 0.000 | 0.000 | -33.46 | 47140.15 |
| 22397 | 2023.01.05 12:00 | close | 10702 | 0.53 | 74.702 | 0.000 | 0.000 | -69.72 | 47070.43 |
| 22398 | 2023.01.05 12:00 | close | 10701 | 0.26 | 74.702 | 0.000 | 0.000 | -59.89 | 47010.54 |
| 22399 | 2023.01.05 12:00 | close | 10700 | 0.13 | 74.702 | 0.000 | 0.000 | -42.94 | 46967.61 |
| 22400 | 2023.01.05 12:00 | close | 10699 | 0.06 | 74.702 | 0.000 | 0.000 | -25.82 | 46941.78 |
| 22401 | 2023.01.05 12:00 | close | 10698 | 0.10 | 74.702 | 0.000 | 0.000 | -57.06 | 46884.73 |
| 22402 | 2023.01.05 12:00 | delete | 10759 | 67.39 | 84.000 | 0.000 | 0.000 | ||
| 22403 | 2023.01.05 12:00 | delete | 10758 | 33.69 | 83.000 | 0.000 | 0.000 | ||
| 22404 | 2023.01.05 12:00 | delete | 10757 | 16.84 | 82.000 | 0.000 | 0.000 | ||
| 22405 | 2023.01.05 12:00 | delete | 10756 | 8.42 | 81.000 | 0.000 | 0.000 | ||
| 22406 | 2023.01.05 12:00 | delete | 10755 | 4.21 | 80.000 | 0.000 | 0.000 | ||
| 22407 | 2023.01.05 12:00 | delete | 10754 | 2.10 | 79.000 | 0.000 | 0.000 | ||
| 22408 | 2023.01.05 12:00 | delete | 10753 | 1.05 | 78.000 | 0.000 | 0.000 | ||
| 22409 | 2023.01.05 12:00 | delete | 10752 | 0.52 | 77.000 | 0.000 | 0.000 | ||
| 22410 | 2023.01.05 12:00 | delete | 10751 | 0.26 | 76.000 | 0.000 | 0.000 | ||
| 22411 | 2023.01.05 12:00 | delete | 10750 | 0.13 | 75.000 | 0.000 | 0.000 | ||
| 22412 | 2023.01.05 12:00 | close | 10749 | 0.06 | 74.732 | 0.000 | 0.000 | -4.57 | 46880.16 |
| 22413 | 2023.01.05 12:00 | delete | 10748 | 0.06 | 54.000 | 0.000 | 0.000 | ||
| 22414 | 2023.01.05 12:00 | delete | 10747 | 0.06 | 55.000 | 0.000 | 0.000 | ||
| 22415 | 2023.01.05 12:00 | delete | 10746 | 0.06 | 56.000 | 0.000 | 0.000 | ||
| 22416 | 2023.01.05 12:00 | delete | 10745 | 0.06 | 57.000 | 0.000 | 0.000 | ||
| 22417 | 2023.01.05 12:00 | delete | 10744 | 0.06 | 58.000 | 0.000 | 0.000 | ||
| 22418 | 2023.01.05 12:00 | delete | 10743 | 0.06 | 59.000 | 0.000 | 0.000 | ||
| 22419 | 2023.01.05 12:00 | delete | 10742 | 0.06 | 60.000 | 0.000 | 0.000 | ||
| 22420 | 2023.01.05 12:00 | delete | 10741 | 0.06 | 61.000 | 0.000 | 0.000 | ||
| 22421 | 2023.01.05 12:00 | delete | 10740 | 0.06 | 62.000 | 0.000 | 0.000 | ||
| 22422 | 2023.01.05 12:00 | delete | 10739 | 0.06 | 63.000 | 0.000 | 0.000 | ||
| 22423 | 2023.01.05 12:00 | delete | 10738 | 0.06 | 64.000 | 0.000 | 0.000 | ||
| 22424 | 2023.01.05 12:00 | delete | 10737 | 0.06 | 65.000 | 0.000 | 0.000 | ||
| 22425 | 2023.01.05 12:00 | delete | 10736 | 0.06 | 66.000 | 0.000 | 0.000 | ||
| 22426 | 2023.01.05 12:00 | delete | 10735 | 0.06 | 67.000 | 0.000 | 0.000 | ||
| 22427 | 2023.01.05 12:00 | delete | 10734 | 0.06 | 68.000 | 0.000 | 0.000 | ||
| 22428 | 2023.01.05 12:00 | delete | 10733 | 0.06 | 69.000 | 0.000 | 0.000 | ||
| 22429 | 2023.01.05 12:00 | delete | 10732 | 0.06 | 70.000 | 0.000 | 0.000 | ||
| 22430 | 2023.01.05 12:00 | delete | 10731 | 0.06 | 71.000 | 0.000 | 0.000 | ||
| 22431 | 2023.01.05 12:00 | delete | 10730 | 0.06 | 72.000 | 0.000 | 0.000 | ||
| 22432 | 2023.01.05 12:00 | sell stop | 10760 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 22433 | 2023.01.05 12:00 | sell stop | 10761 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 22434 | 2023.01.05 12:00 | sell stop | 10762 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 22435 | 2023.01.05 12:00 | sell stop | 10763 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 22436 | 2023.01.05 12:00 | sell stop | 10764 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 22437 | 2023.01.05 12:00 | sell stop | 10765 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 22438 | 2023.01.05 12:00 | sell stop | 10766 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 22439 | 2023.01.05 12:00 | sell stop | 10767 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 22440 | 2023.01.05 12:00 | sell stop | 10768 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 22441 | 2023.01.05 12:00 | sell stop | 10769 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 22442 | 2023.01.05 12:00 | sell stop | 10770 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 22443 | 2023.01.05 12:00 | sell stop | 10771 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 22444 | 2023.01.05 12:00 | sell stop | 10772 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 22445 | 2023.01.05 12:00 | sell stop | 10773 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 22446 | 2023.01.05 12:00 | sell stop | 10774 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 22447 | 2023.01.05 12:00 | sell stop | 10775 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 22448 | 2023.01.05 12:00 | sell stop | 10776 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 22449 | 2023.01.05 12:00 | sell stop | 10777 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 22450 | 2023.01.05 12:00 | sell stop | 10778 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 22451 | 2023.01.05 12:00 | sell stop | 10779 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 22452 | 2023.01.05 12:00 | sell limit | 10780 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 22453 | 2023.01.05 12:00 | sell limit | 10781 | 0.07 | 77.000 | 0.000 | 0.000 | ||
| 22454 | 2023.01.05 12:00 | sell limit | 10782 | 0.14 | 78.000 | 0.000 | 0.000 | ||
| 22455 | 2023.01.05 12:00 | sell limit | 10783 | 0.29 | 79.000 | 0.000 | 0.000 | ||
| 22456 | 2023.01.05 12:00 | sell limit | 10784 | 0.58 | 80.000 | 0.000 | 0.000 | ||
| 22457 | 2023.01.05 12:00 | sell limit | 10785 | 1.16 | 81.000 | 0.000 | 0.000 | ||
| 22458 | 2023.01.05 12:00 | sell limit | 10786 | 2.32 | 82.000 | 0.000 | 0.000 | ||
| 22459 | 2023.01.05 12:00 | sell limit | 10787 | 4.64 | 83.000 | 0.000 | 0.000 | ||
| 22460 | 2023.01.05 12:00 | sell limit | 10788 | 9.29 | 84.000 | 0.000 | 0.000 | ||
| 22461 | 2023.01.05 12:00 | sell limit | 10789 | 18.58 | 85.000 | 0.000 | 0.000 | ||
| 22462 | 2023.01.05 12:00 | sell limit | 10790 | 37.17 | 86.000 | 0.000 | 0.000 | ||
| 22463 | 2023.01.05 12:00 | sell limit | 10791 | 74.34 | 87.000 | 0.000 | 0.000 | ||
| 22464 | 2023.01.05 12:00 | sell | 10792 | 0.10 | 74.702 | 0.000 | 0.000 | ||
| 22465 | 2023.01.05 15:38 | sell | 10760 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 22466 | 2023.01.05 16:00 | close | 10792 | 0.10 | 73.412 | 0.000 | 0.000 | 12.60 | 46892.76 |
| 22467 | 2023.01.05 16:00 | delete | 10791 | 74.34 | 87.000 | 0.000 | 0.000 | ||
| 22468 | 2023.01.05 16:00 | delete | 10790 | 37.17 | 86.000 | 0.000 | 0.000 | ||
| 22469 | 2023.01.05 16:00 | delete | 10789 | 18.58 | 85.000 | 0.000 | 0.000 | ||
| 22470 | 2023.01.05 16:00 | delete | 10788 | 9.29 | 84.000 | 0.000 | 0.000 | ||
| 22471 | 2023.01.05 16:00 | delete | 10787 | 4.64 | 83.000 | 0.000 | 0.000 | ||
| 22472 | 2023.01.05 16:00 | delete | 10786 | 2.32 | 82.000 | 0.000 | 0.000 | ||
| 22473 | 2023.01.05 16:00 | delete | 10785 | 1.16 | 81.000 | 0.000 | 0.000 | ||
| 22474 | 2023.01.05 16:00 | delete | 10784 | 0.58 | 80.000 | 0.000 | 0.000 | ||
| 22475 | 2023.01.05 16:00 | delete | 10783 | 0.29 | 79.000 | 0.000 | 0.000 | ||
| 22476 | 2023.01.05 16:00 | delete | 10782 | 0.14 | 78.000 | 0.000 | 0.000 | ||
| 22477 | 2023.01.05 16:00 | delete | 10781 | 0.07 | 77.000 | 0.000 | 0.000 | ||
| 22478 | 2023.01.05 16:00 | delete | 10780 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 22479 | 2023.01.05 16:00 | delete | 10779 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 22480 | 2023.01.05 16:00 | delete | 10778 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 22481 | 2023.01.05 16:00 | delete | 10777 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 22482 | 2023.01.05 16:00 | delete | 10776 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 22483 | 2023.01.05 16:00 | delete | 10775 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 22484 | 2023.01.05 16:00 | delete | 10774 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 22485 | 2023.01.05 16:00 | delete | 10773 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 22486 | 2023.01.05 16:00 | delete | 10772 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 22487 | 2023.01.05 16:00 | delete | 10771 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 22488 | 2023.01.05 16:00 | delete | 10770 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 22489 | 2023.01.05 16:00 | delete | 10769 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 22490 | 2023.01.05 16:00 | delete | 10768 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 22491 | 2023.01.05 16:00 | delete | 10767 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 22492 | 2023.01.05 16:00 | delete | 10766 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 22493 | 2023.01.05 16:00 | delete | 10765 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 22494 | 2023.01.05 16:00 | delete | 10764 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 22495 | 2023.01.05 16:00 | delete | 10763 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 22496 | 2023.01.05 16:00 | delete | 10762 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 22497 | 2023.01.05 16:00 | delete | 10761 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 22498 | 2023.01.05 16:00 | close | 10760 | 0.03 | 73.412 | 0.000 | 0.000 | 1.67 | 46894.43 |
| 22499 | 2023.01.05 16:00 | sell stop | 10793 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 22500 | 2023.01.05 16:00 | sell stop | 10794 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 22501 | 2023.01.05 16:00 | sell stop | 10795 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 22502 | 2023.01.05 16:00 | sell stop | 10796 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 22503 | 2023.01.05 16:00 | sell stop | 10797 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 22504 | 2023.01.05 16:00 | sell stop | 10798 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 22505 | 2023.01.05 16:00 | sell stop | 10799 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 22506 | 2023.01.05 16:00 | sell stop | 10800 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 22507 | 2023.01.05 16:00 | sell stop | 10801 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 22508 | 2023.01.05 16:00 | sell stop | 10802 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 22509 | 2023.01.05 16:00 | sell stop | 10803 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 22510 | 2023.01.05 16:00 | sell stop | 10804 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 22511 | 2023.01.05 16:00 | sell stop | 10805 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 22512 | 2023.01.05 16:00 | sell stop | 10806 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 22513 | 2023.01.05 16:00 | sell stop | 10807 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 22514 | 2023.01.05 16:00 | sell stop | 10808 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 22515 | 2023.01.05 16:00 | sell stop | 10809 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 22516 | 2023.01.05 16:00 | sell stop | 10810 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 22517 | 2023.01.05 16:00 | sell stop | 10811 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 22518 | 2023.01.05 16:00 | sell limit | 10812 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 22519 | 2023.01.05 16:00 | sell limit | 10813 | 0.08 | 75.000 | 0.000 | 0.000 | ||
| 22520 | 2023.01.05 16:00 | sell limit | 10814 | 0.17 | 76.000 | 0.000 | 0.000 | ||
| 22521 | 2023.01.05 16:00 | sell limit | 10815 | 0.35 | 77.000 | 0.000 | 0.000 | ||
| 22522 | 2023.01.05 16:00 | sell limit | 10816 | 0.71 | 78.000 | 0.000 | 0.000 | ||
| 22523 | 2023.01.05 16:00 | sell limit | 10817 | 1.43 | 79.000 | 0.000 | 0.000 | ||
| 22524 | 2023.01.05 16:00 | sell limit | 10818 | 2.86 | 80.000 | 0.000 | 0.000 | ||
| 22525 | 2023.01.05 16:00 | sell limit | 10819 | 5.72 | 81.000 | 0.000 | 0.000 | ||
| 22526 | 2023.01.05 16:00 | sell limit | 10820 | 11.44 | 82.000 | 0.000 | 0.000 | ||
| 22527 | 2023.01.05 16:00 | sell limit | 10821 | 22.89 | 83.000 | 0.000 | 0.000 | ||
| 22528 | 2023.01.05 16:00 | sell limit | 10822 | 45.79 | 84.000 | 0.000 | 0.000 | ||
| 22529 | 2023.01.05 16:00 | sell limit | 10823 | 91.58 | 85.000 | 0.000 | 0.000 | ||
| 22530 | 2023.01.05 16:00 | sell | 10824 | 0.10 | 73.382 | 0.000 | 0.000 | ||
| 22531 | 2023.01.05 18:10 | sell | 10812 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 22532 | 2023.01.06 15:56 | sell | 10813 | 0.08 | 75.000 | 0.000 | 0.000 | ||
| 22533 | 2023.01.06 21:00 | close | 10824 | 0.10 | 73.302 | 0.000 | 0.000 | 0.29 | 46894.71 |
| 22534 | 2023.01.06 21:00 | delete | 10823 | 91.58 | 85.000 | 0.000 | 0.000 | ||
| 22535 | 2023.01.06 21:00 | delete | 10822 | 45.79 | 84.000 | 0.000 | 0.000 | ||
| 22536 | 2023.01.06 21:00 | delete | 10821 | 22.89 | 83.000 | 0.000 | 0.000 | ||
| 22537 | 2023.01.06 21:00 | delete | 10820 | 11.44 | 82.000 | 0.000 | 0.000 | ||
| 22538 | 2023.01.06 21:00 | delete | 10819 | 5.72 | 81.000 | 0.000 | 0.000 | ||
| 22539 | 2023.01.06 21:00 | delete | 10818 | 2.86 | 80.000 | 0.000 | 0.000 | ||
| 22540 | 2023.01.06 21:00 | delete | 10817 | 1.43 | 79.000 | 0.000 | 0.000 | ||
| 22541 | 2023.01.06 21:00 | delete | 10816 | 0.71 | 78.000 | 0.000 | 0.000 | ||
| 22542 | 2023.01.06 21:00 | delete | 10815 | 0.35 | 77.000 | 0.000 | 0.000 | ||
| 22543 | 2023.01.06 21:00 | delete | 10814 | 0.17 | 76.000 | 0.000 | 0.000 | ||
| 22544 | 2023.01.06 21:00 | close | 10813 | 0.08 | 73.302 | 0.000 | 0.000 | 13.34 | 46908.05 |
| 22545 | 2023.01.06 21:00 | close | 10812 | 0.04 | 73.302 | 0.000 | 0.000 | 2.58 | 46910.64 |
| 22546 | 2023.01.06 21:00 | delete | 10811 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 22547 | 2023.01.06 21:00 | delete | 10810 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 22548 | 2023.01.06 21:00 | delete | 10809 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 22549 | 2023.01.06 21:00 | delete | 10808 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 22550 | 2023.01.06 21:00 | delete | 10807 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 22551 | 2023.01.06 21:00 | delete | 10806 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 22552 | 2023.01.06 21:00 | delete | 10805 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 22553 | 2023.01.06 21:00 | delete | 10804 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 22554 | 2023.01.06 21:00 | delete | 10803 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 22555 | 2023.01.06 21:00 | delete | 10802 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 22556 | 2023.01.06 21:00 | delete | 10801 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 22557 | 2023.01.06 21:00 | delete | 10800 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 22558 | 2023.01.06 21:00 | delete | 10799 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 22559 | 2023.01.06 21:00 | delete | 10798 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 22560 | 2023.01.06 21:00 | delete | 10797 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 22561 | 2023.01.06 21:00 | delete | 10796 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 22562 | 2023.01.06 21:00 | delete | 10795 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 22563 | 2023.01.06 21:00 | delete | 10794 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 22564 | 2023.01.06 21:00 | delete | 10793 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 22565 | 2023.01.06 21:00 | sell stop | 10825 | 0.08 | 72.000 | 0.000 | 0.000 | ||
| 22566 | 2023.01.06 21:00 | sell stop | 10826 | 0.08 | 71.000 | 0.000 | 0.000 | ||
| 22567 | 2023.01.06 21:00 | sell stop | 10827 | 0.08 | 70.000 | 0.000 | 0.000 | ||
| 22568 | 2023.01.06 21:00 | sell stop | 10828 | 0.08 | 69.000 | 0.000 | 0.000 | ||
| 22569 | 2023.01.06 21:00 | sell stop | 10829 | 0.08 | 68.000 | 0.000 | 0.000 | ||
| 22570 | 2023.01.06 21:00 | sell stop | 10830 | 0.08 | 67.000 | 0.000 | 0.000 | ||
| 22571 | 2023.01.06 21:00 | sell stop | 10831 | 0.08 | 66.000 | 0.000 | 0.000 | ||
| 22572 | 2023.01.06 21:00 | sell stop | 10832 | 0.08 | 65.000 | 0.000 | 0.000 | ||
| 22573 | 2023.01.06 21:00 | sell stop | 10833 | 0.08 | 64.000 | 0.000 | 0.000 | ||
| 22574 | 2023.01.06 21:00 | sell stop | 10834 | 0.08 | 63.000 | 0.000 | 0.000 | ||
| 22575 | 2023.01.06 21:00 | sell stop | 10835 | 0.08 | 62.000 | 0.000 | 0.000 | ||
| 22576 | 2023.01.06 21:00 | sell stop | 10836 | 0.08 | 61.000 | 0.000 | 0.000 | ||
| 22577 | 2023.01.06 21:00 | sell stop | 10837 | 0.08 | 60.000 | 0.000 | 0.000 | ||
| 22578 | 2023.01.06 21:00 | sell stop | 10838 | 0.08 | 59.000 | 0.000 | 0.000 | ||
| 22579 | 2023.01.06 21:00 | sell stop | 10839 | 0.08 | 58.000 | 0.000 | 0.000 | ||
| 22580 | 2023.01.06 21:00 | sell stop | 10840 | 0.08 | 57.000 | 0.000 | 0.000 | ||
| 22581 | 2023.01.06 21:00 | sell stop | 10841 | 0.08 | 56.000 | 0.000 | 0.000 | ||
| 22582 | 2023.01.06 21:00 | sell stop | 10842 | 0.08 | 55.000 | 0.000 | 0.000 | ||
| 22583 | 2023.01.06 21:00 | sell stop | 10843 | 0.08 | 54.000 | 0.000 | 0.000 | ||
| 22584 | 2023.01.06 21:00 | sell limit | 10844 | 0.08 | 74.000 | 0.000 | 0.000 | ||
| 22585 | 2023.01.06 21:00 | sell limit | 10845 | 0.16 | 75.000 | 0.000 | 0.000 | ||
| 22586 | 2023.01.06 21:00 | sell limit | 10846 | 0.33 | 76.000 | 0.000 | 0.000 | ||
| 22587 | 2023.01.06 21:00 | sell limit | 10847 | 0.66 | 77.000 | 0.000 | 0.000 | ||
| 22588 | 2023.01.06 21:00 | sell limit | 10848 | 1.32 | 78.000 | 0.000 | 0.000 | ||
| 22589 | 2023.01.06 21:00 | sell limit | 10849 | 2.65 | 79.000 | 0.000 | 0.000 | ||
| 22590 | 2023.01.06 21:00 | sell limit | 10850 | 5.30 | 80.000 | 0.000 | 0.000 | ||
| 22591 | 2023.01.06 21:00 | sell limit | 10851 | 10.61 | 81.000 | 0.000 | 0.000 | ||
| 22592 | 2023.01.06 21:00 | sell limit | 10852 | 21.23 | 82.000 | 0.000 | 0.000 | ||
| 22593 | 2023.01.06 21:00 | sell limit | 10853 | 42.47 | 83.000 | 0.000 | 0.000 | ||
| 22594 | 2023.01.06 21:00 | sell limit | 10854 | 84.94 | 84.000 | 0.000 | 0.000 | ||
| 22595 | 2023.01.06 21:00 | sell | 10855 | 0.10 | 73.272 | 0.000 | 0.000 | ||
| 22596 | 2023.01.09 01:01 | sell | 10844 | 0.08 | 74.000 | 0.000 | 0.000 | ||
| 22597 | 2023.01.09 09:09 | sell | 10845 | 0.16 | 75.000 | 0.000 | 0.000 | ||
| 22598 | 2023.01.09 10:49 | sell | 10846 | 0.33 | 76.000 | 0.000 | 0.000 | ||
| 22599 | 2023.01.09 20:00 | close | 10855 | 0.10 | 74.897 | 0.000 | 0.000 | -17.19 | 46893.45 |
| 22600 | 2023.01.09 20:00 | delete | 10854 | 84.94 | 84.000 | 0.000 | 0.000 | ||
| 22601 | 2023.01.09 20:00 | delete | 10853 | 42.47 | 83.000 | 0.000 | 0.000 | ||
| 22602 | 2023.01.09 20:00 | delete | 10852 | 21.23 | 82.000 | 0.000 | 0.000 | ||
| 22603 | 2023.01.09 20:00 | delete | 10851 | 10.61 | 81.000 | 0.000 | 0.000 | ||
| 22604 | 2023.01.09 20:00 | delete | 10850 | 5.30 | 80.000 | 0.000 | 0.000 | ||
| 22605 | 2023.01.09 20:00 | delete | 10849 | 2.65 | 79.000 | 0.000 | 0.000 | ||
| 22606 | 2023.01.09 20:00 | delete | 10848 | 1.32 | 78.000 | 0.000 | 0.000 | ||
| 22607 | 2023.01.09 20:00 | delete | 10847 | 0.66 | 77.000 | 0.000 | 0.000 | ||
| 22608 | 2023.01.09 20:00 | close | 10846 | 0.33 | 74.897 | 0.000 | 0.000 | 35.41 | 46928.86 |
| 22609 | 2023.01.09 20:00 | close | 10845 | 0.16 | 74.897 | 0.000 | 0.000 | 1.17 | 46930.03 |
| 22610 | 2023.01.09 20:00 | close | 10844 | 0.08 | 74.897 | 0.000 | 0.000 | -7.42 | 46922.61 |
| 22611 | 2023.01.09 20:00 | delete | 10843 | 0.08 | 54.000 | 0.000 | 0.000 | ||
| 22612 | 2023.01.09 20:00 | delete | 10842 | 0.08 | 55.000 | 0.000 | 0.000 | ||
| 22613 | 2023.01.09 20:00 | delete | 10841 | 0.08 | 56.000 | 0.000 | 0.000 | ||
| 22614 | 2023.01.09 20:00 | delete | 10840 | 0.08 | 57.000 | 0.000 | 0.000 | ||
| 22615 | 2023.01.09 20:00 | delete | 10839 | 0.08 | 58.000 | 0.000 | 0.000 | ||
| 22616 | 2023.01.09 20:00 | delete | 10838 | 0.08 | 59.000 | 0.000 | 0.000 | ||
| 22617 | 2023.01.09 20:00 | delete | 10837 | 0.08 | 60.000 | 0.000 | 0.000 | ||
| 22618 | 2023.01.09 20:00 | delete | 10836 | 0.08 | 61.000 | 0.000 | 0.000 | ||
| 22619 | 2023.01.09 20:00 | delete | 10835 | 0.08 | 62.000 | 0.000 | 0.000 | ||
| 22620 | 2023.01.09 20:00 | delete | 10834 | 0.08 | 63.000 | 0.000 | 0.000 | ||
| 22621 | 2023.01.09 20:00 | delete | 10833 | 0.08 | 64.000 | 0.000 | 0.000 | ||
| 22622 | 2023.01.09 20:00 | delete | 10832 | 0.08 | 65.000 | 0.000 | 0.000 | ||
| 22623 | 2023.01.09 20:00 | delete | 10831 | 0.08 | 66.000 | 0.000 | 0.000 | ||
| 22624 | 2023.01.09 20:00 | delete | 10830 | 0.08 | 67.000 | 0.000 | 0.000 | ||
| 22625 | 2023.01.09 20:00 | delete | 10829 | 0.08 | 68.000 | 0.000 | 0.000 | ||
| 22626 | 2023.01.09 20:00 | delete | 10828 | 0.08 | 69.000 | 0.000 | 0.000 | ||
| 22627 | 2023.01.09 20:00 | delete | 10827 | 0.08 | 70.000 | 0.000 | 0.000 | ||
| 22628 | 2023.01.09 20:00 | delete | 10826 | 0.08 | 71.000 | 0.000 | 0.000 | ||
| 22629 | 2023.01.09 20:00 | delete | 10825 | 0.08 | 72.000 | 0.000 | 0.000 | ||
| 22630 | 2023.01.10 12:00 | sell stop | 10856 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 22631 | 2023.01.10 12:00 | sell stop | 10857 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 22632 | 2023.01.10 12:00 | sell stop | 10858 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 22633 | 2023.01.10 12:00 | sell stop | 10859 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 22634 | 2023.01.10 12:00 | sell stop | 10860 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 22635 | 2023.01.10 12:00 | sell stop | 10861 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 22636 | 2023.01.10 12:00 | sell stop | 10862 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 22637 | 2023.01.10 12:00 | sell stop | 10863 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 22638 | 2023.01.10 12:00 | sell stop | 10864 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 22639 | 2023.01.10 12:00 | sell stop | 10865 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 22640 | 2023.01.10 12:00 | sell stop | 10866 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 22641 | 2023.01.10 12:00 | sell stop | 10867 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 22642 | 2023.01.10 12:00 | sell stop | 10868 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 22643 | 2023.01.10 12:00 | sell stop | 10869 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 22644 | 2023.01.10 12:00 | sell stop | 10870 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 22645 | 2023.01.10 12:00 | sell stop | 10871 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 22646 | 2023.01.10 12:00 | sell stop | 10872 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 22647 | 2023.01.10 12:00 | sell stop | 10873 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 22648 | 2023.01.10 12:00 | sell stop | 10874 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 22649 | 2023.01.10 12:00 | sell stop | 10875 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 22650 | 2023.01.10 12:00 | sell limit | 10876 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 22651 | 2023.01.10 12:00 | sell limit | 10877 | 0.06 | 77.000 | 0.000 | 0.000 | ||
| 22652 | 2023.01.10 12:00 | sell limit | 10878 | 0.13 | 78.000 | 0.000 | 0.000 | ||
| 22653 | 2023.01.10 12:00 | sell limit | 10879 | 0.27 | 79.000 | 0.000 | 0.000 | ||
| 22654 | 2023.01.10 12:00 | sell limit | 10880 | 0.55 | 80.000 | 0.000 | 0.000 | ||
| 22655 | 2023.01.10 12:00 | sell limit | 10881 | 1.10 | 81.000 | 0.000 | 0.000 | ||
| 22656 | 2023.01.10 12:00 | sell limit | 10882 | 2.21 | 82.000 | 0.000 | 0.000 | ||
| 22657 | 2023.01.10 12:00 | sell limit | 10883 | 4.42 | 83.000 | 0.000 | 0.000 | ||
| 22658 | 2023.01.10 12:00 | sell limit | 10884 | 8.84 | 84.000 | 0.000 | 0.000 | ||
| 22659 | 2023.01.10 12:00 | sell limit | 10885 | 17.68 | 85.000 | 0.000 | 0.000 | ||
| 22660 | 2023.01.10 12:00 | sell limit | 10886 | 35.36 | 86.000 | 0.000 | 0.000 | ||
| 22661 | 2023.01.10 12:00 | sell limit | 10887 | 70.72 | 87.000 | 0.000 | 0.000 | ||
| 22662 | 2023.01.10 17:44 | sell | 10856 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 22663 | 2023.01.11 15:11 | sell | 10876 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 22664 | 2023.01.11 16:06 | sell | 10877 | 0.06 | 77.000 | 0.000 | 0.000 | ||
| 22665 | 2023.01.12 11:42 | sell | 10878 | 0.13 | 78.000 | 0.000 | 0.000 | ||
| 22666 | 2023.01.12 15:36 | sell | 10879 | 0.27 | 79.000 | 0.000 | 0.000 | ||
| 22667 | 2023.01.13 07:00 | buy limit | 10888 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 22668 | 2023.01.13 07:00 | buy limit | 10889 | 0.07 | 76.000 | 0.000 | 0.000 | ||
| 22669 | 2023.01.13 07:00 | buy limit | 10890 | 0.14 | 75.000 | 0.000 | 0.000 | ||
| 22670 | 2023.01.13 07:00 | buy limit | 10891 | 0.29 | 74.000 | 0.000 | 0.000 | ||
| 22671 | 2023.01.13 07:00 | buy limit | 10892 | 0.59 | 73.000 | 0.000 | 0.000 | ||
| 22672 | 2023.01.13 07:00 | buy limit | 10893 | 1.19 | 72.000 | 0.000 | 0.000 | ||
| 22673 | 2023.01.13 07:00 | buy limit | 10894 | 2.38 | 71.000 | 0.000 | 0.000 | ||
| 22674 | 2023.01.13 07:00 | buy limit | 10895 | 4.77 | 70.000 | 0.000 | 0.000 | ||
| 22675 | 2023.01.13 07:00 | buy limit | 10896 | 9.55 | 69.000 | 0.000 | 0.000 | ||
| 22676 | 2023.01.13 07:00 | buy limit | 10897 | 19.11 | 68.000 | 0.000 | 0.000 | ||
| 22677 | 2023.01.13 07:00 | buy limit | 10898 | 38.23 | 67.000 | 0.000 | 0.000 | ||
| 22678 | 2023.01.13 07:00 | buy limit | 10899 | 76.47 | 66.000 | 0.000 | 0.000 | ||
| 22679 | 2023.01.13 07:00 | buy stop | 10900 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 22680 | 2023.01.13 07:00 | buy stop | 10901 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 22681 | 2023.01.13 07:00 | buy stop | 10902 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 22682 | 2023.01.13 07:00 | buy stop | 10903 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 22683 | 2023.01.13 07:00 | buy stop | 10904 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 22684 | 2023.01.13 07:00 | buy stop | 10905 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 22685 | 2023.01.13 07:00 | buy stop | 10906 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 22686 | 2023.01.13 07:00 | buy stop | 10907 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 22687 | 2023.01.13 07:00 | buy stop | 10908 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 22688 | 2023.01.13 07:00 | buy stop | 10909 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 22689 | 2023.01.13 07:00 | buy stop | 10910 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 22690 | 2023.01.13 07:00 | buy stop | 10911 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 22691 | 2023.01.13 07:00 | buy stop | 10912 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 22692 | 2023.01.13 07:00 | buy stop | 10913 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 22693 | 2023.01.13 07:00 | buy stop | 10914 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 22694 | 2023.01.13 07:00 | buy stop | 10915 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 22695 | 2023.01.13 07:00 | buy stop | 10916 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 22696 | 2023.01.13 07:00 | buy stop | 10917 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 22697 | 2023.01.13 07:00 | buy stop | 10918 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 22698 | 2023.01.13 07:00 | buy stop | 10919 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 22699 | 2023.01.13 12:23 | buy | 10900 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 22700 | 2023.01.13 22:51 | buy | 10901 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 22701 | 2023.01.13 23:44 | sell | 10880 | 0.55 | 80.000 | 0.000 | 0.000 | ||
| 22702 | 2023.01.16 18:00 | delete | 10919 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 22703 | 2023.01.16 18:00 | delete | 10918 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 22704 | 2023.01.16 18:00 | delete | 10917 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 22705 | 2023.01.16 18:00 | delete | 10916 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 22706 | 2023.01.16 18:00 | delete | 10915 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 22707 | 2023.01.16 18:00 | delete | 10914 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 22708 | 2023.01.16 18:00 | delete | 10913 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 22709 | 2023.01.16 18:00 | delete | 10912 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 22710 | 2023.01.16 18:00 | delete | 10911 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 22711 | 2023.01.16 18:00 | delete | 10910 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 22712 | 2023.01.16 18:00 | delete | 10909 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 22713 | 2023.01.16 18:00 | delete | 10908 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 22714 | 2023.01.16 18:00 | delete | 10907 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 22715 | 2023.01.16 18:00 | delete | 10906 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 22716 | 2023.01.16 18:00 | delete | 10905 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 22717 | 2023.01.16 18:00 | delete | 10904 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 22718 | 2023.01.16 18:00 | delete | 10903 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 22719 | 2023.01.16 18:00 | delete | 10902 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 22720 | 2023.01.16 18:00 | close | 10901 | 0.03 | 78.857 | 0.000 | 0.000 | -3.41 | 46919.20 |
| 22721 | 2023.01.16 18:00 | close | 10900 | 0.03 | 78.857 | 0.000 | 0.000 | -0.41 | 46918.79 |
| 22722 | 2023.01.16 18:00 | delete | 10899 | 76.47 | 66.000 | 0.000 | 0.000 | ||
| 22723 | 2023.01.16 18:00 | delete | 10898 | 38.23 | 67.000 | 0.000 | 0.000 | ||
| 22724 | 2023.01.16 18:00 | delete | 10897 | 19.11 | 68.000 | 0.000 | 0.000 | ||
| 22725 | 2023.01.16 18:00 | delete | 10896 | 9.55 | 69.000 | 0.000 | 0.000 | ||
| 22726 | 2023.01.16 18:00 | delete | 10895 | 4.77 | 70.000 | 0.000 | 0.000 | ||
| 22727 | 2023.01.16 18:00 | delete | 10894 | 2.38 | 71.000 | 0.000 | 0.000 | ||
| 22728 | 2023.01.16 18:00 | delete | 10893 | 1.19 | 72.000 | 0.000 | 0.000 | ||
| 22729 | 2023.01.16 18:00 | delete | 10892 | 0.59 | 73.000 | 0.000 | 0.000 | ||
| 22730 | 2023.01.16 18:00 | delete | 10891 | 0.29 | 74.000 | 0.000 | 0.000 | ||
| 22731 | 2023.01.16 18:00 | delete | 10890 | 0.14 | 75.000 | 0.000 | 0.000 | ||
| 22732 | 2023.01.16 18:00 | delete | 10889 | 0.07 | 76.000 | 0.000 | 0.000 | ||
| 22733 | 2023.01.16 18:00 | delete | 10888 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 22734 | 2023.01.16 18:00 | delete | 10887 | 70.72 | 87.000 | 0.000 | 0.000 | ||
| 22735 | 2023.01.16 18:00 | delete | 10886 | 35.36 | 86.000 | 0.000 | 0.000 | ||
| 22736 | 2023.01.16 18:00 | delete | 10885 | 17.68 | 85.000 | 0.000 | 0.000 | ||
| 22737 | 2023.01.16 18:00 | delete | 10884 | 8.84 | 84.000 | 0.000 | 0.000 | ||
| 22738 | 2023.01.16 18:00 | delete | 10883 | 4.42 | 83.000 | 0.000 | 0.000 | ||
| 22739 | 2023.01.16 18:00 | delete | 10882 | 2.21 | 82.000 | 0.000 | 0.000 | ||
| 22740 | 2023.01.16 18:00 | delete | 10881 | 1.10 | 81.000 | 0.000 | 0.000 | ||
| 22741 | 2023.01.16 18:00 | close | 10880 | 0.55 | 78.887 | 0.000 | 0.000 | 56.03 | 46974.82 |
| 22742 | 2023.01.16 18:00 | close | 10879 | 0.27 | 78.887 | 0.000 | 0.000 | -0.07 | 46974.75 |
| 22743 | 2023.01.16 18:00 | close | 10878 | 0.13 | 78.887 | 0.000 | 0.000 | -13.03 | 46961.71 |
| 22744 | 2023.01.16 18:00 | close | 10877 | 0.06 | 78.887 | 0.000 | 0.000 | -12.14 | 46949.57 |
| 22745 | 2023.01.16 18:00 | close | 10876 | 0.03 | 78.887 | 0.000 | 0.000 | -9.07 | 46940.50 |
| 22746 | 2023.01.16 18:00 | delete | 10875 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 22747 | 2023.01.16 18:00 | delete | 10874 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 22748 | 2023.01.16 18:00 | delete | 10873 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 22749 | 2023.01.16 18:00 | delete | 10872 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 22750 | 2023.01.16 18:00 | delete | 10871 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 22751 | 2023.01.16 18:00 | delete | 10870 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 22752 | 2023.01.16 18:00 | delete | 10869 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 22753 | 2023.01.16 18:00 | delete | 10868 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 22754 | 2023.01.16 18:00 | delete | 10867 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 22755 | 2023.01.16 18:00 | delete | 10866 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 22756 | 2023.01.16 18:00 | delete | 10865 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 22757 | 2023.01.16 18:00 | delete | 10864 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 22758 | 2023.01.16 18:00 | delete | 10863 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 22759 | 2023.01.16 18:00 | delete | 10862 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 22760 | 2023.01.16 18:00 | delete | 10861 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 22761 | 2023.01.16 18:00 | delete | 10860 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 22762 | 2023.01.16 18:00 | delete | 10859 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 22763 | 2023.01.16 18:00 | delete | 10858 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 22764 | 2023.01.16 18:00 | delete | 10857 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 22765 | 2023.01.16 18:00 | close | 10856 | 0.03 | 78.887 | 0.000 | 0.000 | -15.14 | 46925.37 |
| 22766 | 2023.01.19 19:00 | buy limit | 10920 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 22767 | 2023.01.19 19:00 | buy limit | 10921 | 0.10 | 79.000 | 0.000 | 0.000 | ||
| 22768 | 2023.01.19 19:00 | buy limit | 10922 | 0.20 | 78.000 | 0.000 | 0.000 | ||
| 22769 | 2023.01.19 19:00 | buy limit | 10923 | 0.40 | 77.000 | 0.000 | 0.000 | ||
| 22770 | 2023.01.19 19:00 | buy limit | 10924 | 0.80 | 76.000 | 0.000 | 0.000 | ||
| 22771 | 2023.01.19 19:00 | buy limit | 10925 | 1.60 | 75.000 | 0.000 | 0.000 | ||
| 22772 | 2023.01.19 19:00 | buy limit | 10926 | 3.21 | 74.000 | 0.000 | 0.000 | ||
| 22773 | 2023.01.19 19:00 | buy limit | 10927 | 6.43 | 73.000 | 0.000 | 0.000 | ||
| 22774 | 2023.01.19 19:00 | buy limit | 10928 | 12.86 | 72.000 | 0.000 | 0.000 | ||
| 22775 | 2023.01.19 19:00 | buy limit | 10929 | 25.73 | 71.000 | 0.000 | 0.000 | ||
| 22776 | 2023.01.19 19:00 | buy limit | 10930 | 51.47 | 70.000 | 0.000 | 0.000 | ||
| 22777 | 2023.01.19 19:00 | buy stop | 10931 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 22778 | 2023.01.19 19:00 | buy stop | 10932 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 22779 | 2023.01.19 19:00 | buy stop | 10933 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 22780 | 2023.01.19 19:00 | buy stop | 10934 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 22781 | 2023.01.19 19:00 | buy stop | 10935 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 22782 | 2023.01.19 19:00 | buy stop | 10936 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 22783 | 2023.01.19 19:00 | buy stop | 10937 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 22784 | 2023.01.19 19:00 | buy stop | 10938 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 22785 | 2023.01.19 19:00 | buy stop | 10939 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 22786 | 2023.01.19 19:00 | buy stop | 10940 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 22787 | 2023.01.19 19:00 | buy stop | 10941 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 22788 | 2023.01.19 19:00 | buy stop | 10942 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 22789 | 2023.01.19 19:00 | buy stop | 10943 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 22790 | 2023.01.19 19:00 | buy stop | 10944 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 22791 | 2023.01.19 19:00 | buy stop | 10945 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 22792 | 2023.01.19 19:00 | buy stop | 10946 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 22793 | 2023.01.19 19:00 | buy stop | 10947 | 0.05 | 98.000 | 0.000 | 0.000 | ||
| 22794 | 2023.01.19 19:00 | buy stop | 10948 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 22795 | 2023.01.19 19:00 | buy stop | 10949 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 22796 | 2023.01.20 16:37 | buy | 10920 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 22797 | 2023.01.20 20:00 | delete | 10949 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 22798 | 2023.01.20 20:00 | delete | 10948 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 22799 | 2023.01.20 20:00 | delete | 10947 | 0.05 | 98.000 | 0.000 | 0.000 | ||
| 22800 | 2023.01.20 20:00 | delete | 10946 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 22801 | 2023.01.20 20:00 | delete | 10945 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 22802 | 2023.01.20 20:00 | delete | 10944 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 22803 | 2023.01.20 20:00 | delete | 10943 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 22804 | 2023.01.20 20:00 | delete | 10942 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 22805 | 2023.01.20 20:00 | delete | 10941 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 22806 | 2023.01.20 20:00 | delete | 10940 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 22807 | 2023.01.20 20:00 | delete | 10939 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 22808 | 2023.01.20 20:00 | delete | 10938 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 22809 | 2023.01.20 20:00 | delete | 10937 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 22810 | 2023.01.20 20:00 | delete | 10936 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 22811 | 2023.01.20 20:00 | delete | 10935 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 22812 | 2023.01.20 20:00 | delete | 10934 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 22813 | 2023.01.20 20:00 | delete | 10933 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 22814 | 2023.01.20 20:00 | delete | 10932 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 22815 | 2023.01.20 20:00 | delete | 10931 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 22816 | 2023.01.20 20:00 | delete | 10930 | 51.47 | 70.000 | 0.000 | 0.000 | ||
| 22817 | 2023.01.20 20:00 | delete | 10929 | 25.73 | 71.000 | 0.000 | 0.000 | ||
| 22818 | 2023.01.20 20:00 | delete | 10928 | 12.86 | 72.000 | 0.000 | 0.000 | ||
| 22819 | 2023.01.20 20:00 | delete | 10927 | 6.43 | 73.000 | 0.000 | 0.000 | ||
| 22820 | 2023.01.20 20:00 | delete | 10926 | 3.21 | 74.000 | 0.000 | 0.000 | ||
| 22821 | 2023.01.20 20:00 | delete | 10925 | 1.60 | 75.000 | 0.000 | 0.000 | ||
| 22822 | 2023.01.20 20:00 | delete | 10924 | 0.80 | 76.000 | 0.000 | 0.000 | ||
| 22823 | 2023.01.20 20:00 | delete | 10923 | 0.40 | 77.000 | 0.000 | 0.000 | ||
| 22824 | 2023.01.20 20:00 | delete | 10922 | 0.20 | 78.000 | 0.000 | 0.000 | ||
| 22825 | 2023.01.20 20:00 | delete | 10921 | 0.10 | 79.000 | 0.000 | 0.000 | ||
| 22826 | 2023.01.20 20:00 | close | 10920 | 0.05 | 81.642 | 0.000 | 0.000 | 8.06 | 46933.43 |
| 22827 | 2023.01.26 15:00 | buy limit | 10950 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 22828 | 2023.01.26 15:00 | buy limit | 10951 | 0.06 | 79.000 | 0.000 | 0.000 | ||
| 22829 | 2023.01.26 15:00 | buy limit | 10952 | 0.12 | 78.000 | 0.000 | 0.000 | ||
| 22830 | 2023.01.26 15:00 | buy limit | 10953 | 0.24 | 77.000 | 0.000 | 0.000 | ||
| 22831 | 2023.01.26 15:00 | buy limit | 10954 | 0.49 | 76.000 | 0.000 | 0.000 | ||
| 22832 | 2023.01.26 15:00 | buy limit | 10955 | 0.99 | 75.000 | 0.000 | 0.000 | ||
| 22833 | 2023.01.26 15:00 | buy limit | 10956 | 1.99 | 74.000 | 0.000 | 0.000 | ||
| 22834 | 2023.01.26 15:00 | buy limit | 10957 | 3.99 | 73.000 | 0.000 | 0.000 | ||
| 22835 | 2023.01.26 15:00 | buy limit | 10958 | 7.98 | 72.000 | 0.000 | 0.000 | ||
| 22836 | 2023.01.26 15:00 | buy limit | 10959 | 15.97 | 71.000 | 0.000 | 0.000 | ||
| 22837 | 2023.01.26 15:00 | buy limit | 10960 | 31.94 | 70.000 | 0.000 | 0.000 | ||
| 22838 | 2023.01.26 15:00 | buy limit | 10961 | 63.88 | 69.000 | 0.000 | 0.000 | ||
| 22839 | 2023.01.26 15:00 | buy stop | 10962 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 22840 | 2023.01.26 15:00 | buy stop | 10963 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 22841 | 2023.01.26 15:00 | buy stop | 10964 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 22842 | 2023.01.26 15:00 | buy stop | 10965 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 22843 | 2023.01.26 15:00 | buy stop | 10966 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 22844 | 2023.01.26 15:00 | buy stop | 10967 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 22845 | 2023.01.26 15:00 | buy stop | 10968 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 22846 | 2023.01.26 15:00 | buy stop | 10969 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 22847 | 2023.01.26 15:00 | buy stop | 10970 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 22848 | 2023.01.26 15:00 | buy stop | 10971 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 22849 | 2023.01.26 15:00 | buy stop | 10972 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 22850 | 2023.01.26 15:00 | buy stop | 10973 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 22851 | 2023.01.26 15:00 | buy stop | 10974 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 22852 | 2023.01.26 15:00 | buy stop | 10975 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 22853 | 2023.01.26 15:00 | buy stop | 10976 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 22854 | 2023.01.26 15:00 | buy stop | 10977 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 22855 | 2023.01.26 15:00 | buy stop | 10978 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 22856 | 2023.01.26 15:00 | buy stop | 10979 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 22857 | 2023.01.26 15:00 | buy stop | 10980 | 0.03 | 100.000 | 0.000 | 0.000 | ||
| 22858 | 2023.01.26 15:00 | buy stop | 10981 | 0.03 | 101.000 | 0.000 | 0.000 | ||
| 22859 | 2023.01.26 16:15 | buy | 10962 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 22860 | 2023.01.27 18:02 | buy | 10950 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 22861 | 2023.01.30 09:08 | buy | 10951 | 0.06 | 79.000 | 0.000 | 0.000 | ||
| 22862 | 2023.01.30 15:47 | buy | 10952 | 0.12 | 78.000 | 0.000 | 0.000 | ||
| 22863 | 2023.01.31 10:41 | buy | 10953 | 0.24 | 77.000 | 0.000 | 0.000 | ||
| 22864 | 2023.01.31 13:00 | sell stop | 10982 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 22865 | 2023.01.31 13:00 | sell stop | 10983 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 22866 | 2023.01.31 13:00 | sell stop | 10984 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 22867 | 2023.01.31 13:00 | sell stop | 10985 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 22868 | 2023.01.31 13:00 | sell stop | 10986 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 22869 | 2023.01.31 13:00 | sell stop | 10987 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 22870 | 2023.01.31 13:00 | sell stop | 10988 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 22871 | 2023.01.31 13:00 | sell stop | 10989 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 22872 | 2023.01.31 13:00 | sell stop | 10990 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 22873 | 2023.01.31 13:00 | sell stop | 10991 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 22874 | 2023.01.31 13:00 | sell stop | 10992 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 22875 | 2023.01.31 13:00 | sell stop | 10993 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 22876 | 2023.01.31 13:00 | sell stop | 10994 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 22877 | 2023.01.31 13:00 | sell stop | 10995 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 22878 | 2023.01.31 13:00 | sell stop | 10996 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 22879 | 2023.01.31 13:00 | sell stop | 10997 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 22880 | 2023.01.31 13:00 | sell stop | 10998 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 22881 | 2023.01.31 13:00 | sell stop | 10999 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 22882 | 2023.01.31 13:00 | sell stop | 11000 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 22883 | 2023.01.31 13:00 | sell stop | 11001 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 22884 | 2023.01.31 13:00 | sell limit | 11002 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 22885 | 2023.01.31 13:00 | sell limit | 11003 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 22886 | 2023.01.31 13:00 | sell limit | 11004 | 0.11 | 80.000 | 0.000 | 0.000 | ||
| 22887 | 2023.01.31 13:00 | sell limit | 11005 | 0.23 | 81.000 | 0.000 | 0.000 | ||
| 22888 | 2023.01.31 13:00 | sell limit | 11006 | 0.46 | 82.000 | 0.000 | 0.000 | ||
| 22889 | 2023.01.31 13:00 | sell limit | 11007 | 0.93 | 83.000 | 0.000 | 0.000 | ||
| 22890 | 2023.01.31 13:00 | sell limit | 11008 | 1.86 | 84.000 | 0.000 | 0.000 | ||
| 22891 | 2023.01.31 13:00 | sell limit | 11009 | 3.72 | 85.000 | 0.000 | 0.000 | ||
| 22892 | 2023.01.31 13:00 | sell limit | 11010 | 7.45 | 86.000 | 0.000 | 0.000 | ||
| 22893 | 2023.01.31 13:00 | sell limit | 11011 | 14.91 | 87.000 | 0.000 | 0.000 | ||
| 22894 | 2023.01.31 13:00 | sell limit | 11012 | 29.82 | 88.000 | 0.000 | 0.000 | ||
| 22895 | 2023.01.31 13:00 | sell limit | 11013 | 59.64 | 89.000 | 0.000 | 0.000 | ||
| 22896 | 2023.01.31 16:50 | sell | 11002 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 22897 | 2023.01.31 17:00 | delete | 10981 | 0.03 | 101.000 | 0.000 | 0.000 | ||
| 22898 | 2023.01.31 17:00 | delete | 10980 | 0.03 | 100.000 | 0.000 | 0.000 | ||
| 22899 | 2023.01.31 17:00 | delete | 10979 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 22900 | 2023.01.31 17:00 | delete | 10978 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 22901 | 2023.01.31 17:00 | delete | 10977 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 22902 | 2023.01.31 17:00 | delete | 10976 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 22903 | 2023.01.31 17:00 | delete | 10975 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 22904 | 2023.01.31 17:00 | delete | 10974 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 22905 | 2023.01.31 17:00 | delete | 10973 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 22906 | 2023.01.31 17:00 | delete | 10972 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 22907 | 2023.01.31 17:00 | delete | 10971 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 22908 | 2023.01.31 17:00 | delete | 10970 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 22909 | 2023.01.31 17:00 | delete | 10969 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 22910 | 2023.01.31 17:00 | delete | 10968 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 22911 | 2023.01.31 17:00 | delete | 10967 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 22912 | 2023.01.31 17:00 | delete | 10966 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 22913 | 2023.01.31 17:00 | delete | 10965 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 22914 | 2023.01.31 17:00 | delete | 10964 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 22915 | 2023.01.31 17:00 | delete | 10963 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 22916 | 2023.01.31 17:00 | close | 10962 | 0.03 | 78.337 | 0.000 | 0.000 | -10.89 | 46922.53 |
| 22917 | 2023.01.31 17:00 | delete | 10961 | 63.88 | 69.000 | 0.000 | 0.000 | ||
| 22918 | 2023.01.31 17:00 | delete | 10960 | 31.94 | 70.000 | 0.000 | 0.000 | ||
| 22919 | 2023.01.31 17:00 | delete | 10959 | 15.97 | 71.000 | 0.000 | 0.000 | ||
| 22920 | 2023.01.31 17:00 | delete | 10958 | 7.98 | 72.000 | 0.000 | 0.000 | ||
| 22921 | 2023.01.31 17:00 | delete | 10957 | 3.99 | 73.000 | 0.000 | 0.000 | ||
| 22922 | 2023.01.31 17:00 | delete | 10956 | 1.99 | 74.000 | 0.000 | 0.000 | ||
| 22923 | 2023.01.31 17:00 | delete | 10955 | 0.99 | 75.000 | 0.000 | 0.000 | ||
| 22924 | 2023.01.31 17:00 | delete | 10954 | 0.49 | 76.000 | 0.000 | 0.000 | ||
| 22925 | 2023.01.31 17:00 | close | 10953 | 0.24 | 78.337 | 0.000 | 0.000 | 31.37 | 46953.90 |
| 22926 | 2023.01.31 17:00 | close | 10952 | 0.12 | 78.337 | 0.000 | 0.000 | 3.83 | 46957.73 |
| 22927 | 2023.01.31 17:00 | close | 10951 | 0.06 | 78.337 | 0.000 | 0.000 | -4.09 | 46953.65 |
| 22928 | 2023.01.31 17:00 | close | 10950 | 0.03 | 78.337 | 0.000 | 0.000 | -4.93 | 46948.71 |
| 22929 | 2023.01.31 17:00 | delete | 11013 | 59.64 | 89.000 | 0.000 | 0.000 | ||
| 22930 | 2023.01.31 17:00 | delete | 11012 | 29.82 | 88.000 | 0.000 | 0.000 | ||
| 22931 | 2023.01.31 17:00 | delete | 11011 | 14.91 | 87.000 | 0.000 | 0.000 | ||
| 22932 | 2023.01.31 17:00 | delete | 11010 | 7.45 | 86.000 | 0.000 | 0.000 | ||
| 22933 | 2023.01.31 17:00 | delete | 11009 | 3.72 | 85.000 | 0.000 | 0.000 | ||
| 22934 | 2023.01.31 17:00 | delete | 11008 | 1.86 | 84.000 | 0.000 | 0.000 | ||
| 22935 | 2023.01.31 17:00 | delete | 11007 | 0.93 | 83.000 | 0.000 | 0.000 | ||
| 22936 | 2023.01.31 17:00 | delete | 11006 | 0.46 | 82.000 | 0.000 | 0.000 | ||
| 22937 | 2023.01.31 17:00 | delete | 11005 | 0.23 | 81.000 | 0.000 | 0.000 | ||
| 22938 | 2023.01.31 17:00 | delete | 11004 | 0.11 | 80.000 | 0.000 | 0.000 | ||
| 22939 | 2023.01.31 17:00 | delete | 11003 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 22940 | 2023.01.31 17:00 | close | 11002 | 0.02 | 78.367 | 0.000 | 0.000 | -0.79 | 46947.92 |
| 22941 | 2023.01.31 17:00 | delete | 11001 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 22942 | 2023.01.31 17:00 | delete | 11000 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 22943 | 2023.01.31 17:00 | delete | 10999 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 22944 | 2023.01.31 17:00 | delete | 10998 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 22945 | 2023.01.31 17:00 | delete | 10997 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 22946 | 2023.01.31 17:00 | delete | 10996 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 22947 | 2023.01.31 17:00 | delete | 10995 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 22948 | 2023.01.31 17:00 | delete | 10994 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 22949 | 2023.01.31 17:00 | delete | 10993 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 22950 | 2023.01.31 17:00 | delete | 10992 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 22951 | 2023.01.31 17:00 | delete | 10991 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 22952 | 2023.01.31 17:00 | delete | 10990 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 22953 | 2023.01.31 17:00 | delete | 10989 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 22954 | 2023.01.31 17:00 | delete | 10988 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 22955 | 2023.01.31 17:00 | delete | 10987 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 22956 | 2023.01.31 17:00 | delete | 10986 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 22957 | 2023.01.31 17:00 | delete | 10985 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 22958 | 2023.01.31 17:00 | delete | 10984 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 22959 | 2023.01.31 17:00 | delete | 10983 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 22960 | 2023.01.31 17:00 | delete | 10982 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 22961 | 2023.01.31 17:00 | sell stop | 11014 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 22962 | 2023.01.31 17:00 | sell stop | 11015 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 22963 | 2023.01.31 17:00 | sell stop | 11016 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 22964 | 2023.01.31 17:00 | sell stop | 11017 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 22965 | 2023.01.31 17:00 | sell stop | 11018 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 22966 | 2023.01.31 17:00 | sell stop | 11019 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 22967 | 2023.01.31 17:00 | sell stop | 11020 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 22968 | 2023.01.31 17:00 | sell stop | 11021 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 22969 | 2023.01.31 17:00 | sell stop | 11022 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 22970 | 2023.01.31 17:00 | sell stop | 11023 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 22971 | 2023.01.31 17:00 | sell stop | 11024 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 22972 | 2023.01.31 17:00 | sell stop | 11025 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 22973 | 2023.01.31 17:00 | sell stop | 11026 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 22974 | 2023.01.31 17:00 | sell stop | 11027 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 22975 | 2023.01.31 17:00 | sell stop | 11028 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 22976 | 2023.01.31 17:00 | sell stop | 11029 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 22977 | 2023.01.31 17:00 | sell stop | 11030 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 22978 | 2023.01.31 17:00 | sell stop | 11031 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 22979 | 2023.01.31 17:00 | sell stop | 11032 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 22980 | 2023.01.31 17:00 | sell limit | 11033 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 22981 | 2023.01.31 17:00 | sell limit | 11034 | 0.08 | 80.000 | 0.000 | 0.000 | ||
| 22982 | 2023.01.31 17:00 | sell limit | 11035 | 0.16 | 81.000 | 0.000 | 0.000 | ||
| 22983 | 2023.01.31 17:00 | sell limit | 11036 | 0.33 | 82.000 | 0.000 | 0.000 | ||
| 22984 | 2023.01.31 17:00 | sell limit | 11037 | 0.66 | 83.000 | 0.000 | 0.000 | ||
| 22985 | 2023.01.31 17:00 | sell limit | 11038 | 1.33 | 84.000 | 0.000 | 0.000 | ||
| 22986 | 2023.01.31 17:00 | sell limit | 11039 | 2.67 | 85.000 | 0.000 | 0.000 | ||
| 22987 | 2023.01.31 17:00 | sell limit | 11040 | 5.34 | 86.000 | 0.000 | 0.000 | ||
| 22988 | 2023.01.31 17:00 | sell limit | 11041 | 10.69 | 87.000 | 0.000 | 0.000 | ||
| 22989 | 2023.01.31 17:00 | sell limit | 11042 | 21.38 | 88.000 | 0.000 | 0.000 | ||
| 22990 | 2023.01.31 17:00 | sell limit | 11043 | 42.77 | 89.000 | 0.000 | 0.000 | ||
| 22991 | 2023.01.31 17:00 | sell limit | 11044 | 85.54 | 90.000 | 0.000 | 0.000 | ||
| 22992 | 2023.01.31 17:00 | sell | 11045 | 0.10 | 78.337 | 0.000 | 0.000 | ||
| 22993 | 2023.01.31 17:41 | sell | 11033 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 22994 | 2023.02.01 19:00 | close | 11045 | 0.10 | 77.242 | 0.000 | 0.000 | 10.44 | 46958.36 |
| 22995 | 2023.02.01 19:00 | delete | 11044 | 85.54 | 90.000 | 0.000 | 0.000 | ||
| 22996 | 2023.02.01 19:00 | delete | 11043 | 42.77 | 89.000 | 0.000 | 0.000 | ||
| 22997 | 2023.02.01 19:00 | delete | 11042 | 21.38 | 88.000 | 0.000 | 0.000 | ||
| 22998 | 2023.02.01 19:00 | delete | 11041 | 10.69 | 87.000 | 0.000 | 0.000 | ||
| 22999 | 2023.02.01 19:00 | delete | 11040 | 5.34 | 86.000 | 0.000 | 0.000 | ||
| 23000 | 2023.02.01 19:00 | delete | 11039 | 2.67 | 85.000 | 0.000 | 0.000 | ||
| 23001 | 2023.02.01 19:00 | delete | 11038 | 1.33 | 84.000 | 0.000 | 0.000 | ||
| 23002 | 2023.02.01 19:00 | delete | 11037 | 0.66 | 83.000 | 0.000 | 0.000 | ||
| 23003 | 2023.02.01 19:00 | delete | 11036 | 0.33 | 82.000 | 0.000 | 0.000 | ||
| 23004 | 2023.02.01 19:00 | delete | 11035 | 0.16 | 81.000 | 0.000 | 0.000 | ||
| 23005 | 2023.02.01 19:00 | delete | 11034 | 0.08 | 80.000 | 0.000 | 0.000 | ||
| 23006 | 2023.02.01 19:00 | close | 11033 | 0.04 | 77.242 | 0.000 | 0.000 | 6.82 | 46965.18 |
| 23007 | 2023.02.01 19:00 | delete | 11032 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 23008 | 2023.02.01 19:00 | delete | 11031 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 23009 | 2023.02.01 19:00 | delete | 11030 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 23010 | 2023.02.01 19:00 | delete | 11029 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 23011 | 2023.02.01 19:00 | delete | 11028 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 23012 | 2023.02.01 19:00 | delete | 11027 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 23013 | 2023.02.01 19:00 | delete | 11026 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 23014 | 2023.02.01 19:00 | delete | 11025 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 23015 | 2023.02.01 19:00 | delete | 11024 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 23016 | 2023.02.01 19:00 | delete | 11023 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 23017 | 2023.02.01 19:00 | delete | 11022 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 23018 | 2023.02.01 19:00 | delete | 11021 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 23019 | 2023.02.01 19:00 | delete | 11020 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 23020 | 2023.02.01 19:00 | delete | 11019 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 23021 | 2023.02.01 19:00 | delete | 11018 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 23022 | 2023.02.01 19:00 | delete | 11017 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 23023 | 2023.02.01 19:00 | delete | 11016 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 23024 | 2023.02.01 19:00 | delete | 11015 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 23025 | 2023.02.01 19:00 | delete | 11014 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 23026 | 2023.02.01 19:00 | sell stop | 11046 | 0.05 | 76.000 | 0.000 | 0.000 | ||
| 23027 | 2023.02.01 19:00 | sell stop | 11047 | 0.05 | 75.000 | 0.000 | 0.000 | ||
| 23028 | 2023.02.01 19:00 | sell stop | 11048 | 0.05 | 74.000 | 0.000 | 0.000 | ||
| 23029 | 2023.02.01 19:00 | sell stop | 11049 | 0.05 | 73.000 | 0.000 | 0.000 | ||
| 23030 | 2023.02.01 19:00 | sell stop | 11050 | 0.05 | 72.000 | 0.000 | 0.000 | ||
| 23031 | 2023.02.01 19:00 | sell stop | 11051 | 0.05 | 71.000 | 0.000 | 0.000 | ||
| 23032 | 2023.02.01 19:00 | sell stop | 11052 | 0.05 | 70.000 | 0.000 | 0.000 | ||
| 23033 | 2023.02.01 19:00 | sell stop | 11053 | 0.05 | 69.000 | 0.000 | 0.000 | ||
| 23034 | 2023.02.01 19:00 | sell stop | 11054 | 0.05 | 68.000 | 0.000 | 0.000 | ||
| 23035 | 2023.02.01 19:00 | sell stop | 11055 | 0.05 | 67.000 | 0.000 | 0.000 | ||
| 23036 | 2023.02.01 19:00 | sell stop | 11056 | 0.05 | 66.000 | 0.000 | 0.000 | ||
| 23037 | 2023.02.01 19:00 | sell stop | 11057 | 0.05 | 65.000 | 0.000 | 0.000 | ||
| 23038 | 2023.02.01 19:00 | sell stop | 11058 | 0.05 | 64.000 | 0.000 | 0.000 | ||
| 23039 | 2023.02.01 19:00 | sell stop | 11059 | 0.05 | 63.000 | 0.000 | 0.000 | ||
| 23040 | 2023.02.01 19:00 | sell stop | 11060 | 0.05 | 62.000 | 0.000 | 0.000 | ||
| 23041 | 2023.02.01 19:00 | sell stop | 11061 | 0.05 | 61.000 | 0.000 | 0.000 | ||
| 23042 | 2023.02.01 19:00 | sell stop | 11062 | 0.05 | 60.000 | 0.000 | 0.000 | ||
| 23043 | 2023.02.01 19:00 | sell stop | 11063 | 0.05 | 59.000 | 0.000 | 0.000 | ||
| 23044 | 2023.02.01 19:00 | sell stop | 11064 | 0.05 | 58.000 | 0.000 | 0.000 | ||
| 23045 | 2023.02.01 19:00 | sell limit | 11065 | 0.05 | 78.000 | 0.000 | 0.000 | ||
| 23046 | 2023.02.01 19:00 | sell limit | 11066 | 0.10 | 79.000 | 0.000 | 0.000 | ||
| 23047 | 2023.02.01 19:00 | sell limit | 11067 | 0.21 | 80.000 | 0.000 | 0.000 | ||
| 23048 | 2023.02.01 19:00 | sell limit | 11068 | 0.42 | 81.000 | 0.000 | 0.000 | ||
| 23049 | 2023.02.01 19:00 | sell limit | 11069 | 0.85 | 82.000 | 0.000 | 0.000 | ||
| 23050 | 2023.02.01 19:00 | sell limit | 11070 | 1.70 | 83.000 | 0.000 | 0.000 | ||
| 23051 | 2023.02.01 19:00 | sell limit | 11071 | 3.41 | 84.000 | 0.000 | 0.000 | ||
| 23052 | 2023.02.01 19:00 | sell limit | 11072 | 6.82 | 85.000 | 0.000 | 0.000 | ||
| 23053 | 2023.02.01 19:00 | sell limit | 11073 | 13.65 | 86.000 | 0.000 | 0.000 | ||
| 23054 | 2023.02.01 19:00 | sell limit | 11074 | 27.31 | 87.000 | 0.000 | 0.000 | ||
| 23055 | 2023.02.01 19:00 | sell limit | 11075 | 54.63 | 88.000 | 0.000 | 0.000 | ||
| 23056 | 2023.02.01 19:00 | sell | 11076 | 0.10 | 77.212 | 0.000 | 0.000 | ||
| 23057 | 2023.02.01 20:00 | close | 11076 | 0.10 | 76.222 | 0.000 | 0.000 | 9.60 | 46974.78 |
| 23058 | 2023.02.01 20:00 | delete | 11075 | 54.63 | 88.000 | 0.000 | 0.000 | ||
| 23059 | 2023.02.01 20:00 | delete | 11074 | 27.31 | 87.000 | 0.000 | 0.000 | ||
| 23060 | 2023.02.01 20:00 | delete | 11073 | 13.65 | 86.000 | 0.000 | 0.000 | ||
| 23061 | 2023.02.01 20:00 | delete | 11072 | 6.82 | 85.000 | 0.000 | 0.000 | ||
| 23062 | 2023.02.01 20:00 | delete | 11071 | 3.41 | 84.000 | 0.000 | 0.000 | ||
| 23063 | 2023.02.01 20:00 | delete | 11070 | 1.70 | 83.000 | 0.000 | 0.000 | ||
| 23064 | 2023.02.01 20:00 | delete | 11069 | 0.85 | 82.000 | 0.000 | 0.000 | ||
| 23065 | 2023.02.01 20:00 | delete | 11068 | 0.42 | 81.000 | 0.000 | 0.000 | ||
| 23066 | 2023.02.01 20:00 | delete | 11067 | 0.21 | 80.000 | 0.000 | 0.000 | ||
| 23067 | 2023.02.01 20:00 | delete | 11066 | 0.10 | 79.000 | 0.000 | 0.000 | ||
| 23068 | 2023.02.01 20:00 | delete | 11065 | 0.05 | 78.000 | 0.000 | 0.000 | ||
| 23069 | 2023.02.01 20:00 | delete | 11064 | 0.05 | 58.000 | 0.000 | 0.000 | ||
| 23070 | 2023.02.01 20:00 | delete | 11063 | 0.05 | 59.000 | 0.000 | 0.000 | ||
| 23071 | 2023.02.01 20:00 | delete | 11062 | 0.05 | 60.000 | 0.000 | 0.000 | ||
| 23072 | 2023.02.01 20:00 | delete | 11061 | 0.05 | 61.000 | 0.000 | 0.000 | ||
| 23073 | 2023.02.01 20:00 | delete | 11060 | 0.05 | 62.000 | 0.000 | 0.000 | ||
| 23074 | 2023.02.01 20:00 | delete | 11059 | 0.05 | 63.000 | 0.000 | 0.000 | ||
| 23075 | 2023.02.01 20:00 | delete | 11058 | 0.05 | 64.000 | 0.000 | 0.000 | ||
| 23076 | 2023.02.01 20:00 | delete | 11057 | 0.05 | 65.000 | 0.000 | 0.000 | ||
| 23077 | 2023.02.01 20:00 | delete | 11056 | 0.05 | 66.000 | 0.000 | 0.000 | ||
| 23078 | 2023.02.01 20:00 | delete | 11055 | 0.05 | 67.000 | 0.000 | 0.000 | ||
| 23079 | 2023.02.01 20:00 | delete | 11054 | 0.05 | 68.000 | 0.000 | 0.000 | ||
| 23080 | 2023.02.01 20:00 | delete | 11053 | 0.05 | 69.000 | 0.000 | 0.000 | ||
| 23081 | 2023.02.01 20:00 | delete | 11052 | 0.05 | 70.000 | 0.000 | 0.000 | ||
| 23082 | 2023.02.01 20:00 | delete | 11051 | 0.05 | 71.000 | 0.000 | 0.000 | ||
| 23083 | 2023.02.01 20:00 | delete | 11050 | 0.05 | 72.000 | 0.000 | 0.000 | ||
| 23084 | 2023.02.01 20:00 | delete | 11049 | 0.05 | 73.000 | 0.000 | 0.000 | ||
| 23085 | 2023.02.01 20:00 | delete | 11048 | 0.05 | 74.000 | 0.000 | 0.000 | ||
| 23086 | 2023.02.01 20:00 | delete | 11047 | 0.05 | 75.000 | 0.000 | 0.000 | ||
| 23087 | 2023.02.01 20:00 | delete | 11046 | 0.05 | 76.000 | 0.000 | 0.000 | ||
| 23088 | 2023.02.01 20:00 | sell stop | 11077 | 0.06 | 75.000 | 0.000 | 0.000 | ||
| 23089 | 2023.02.01 20:00 | sell stop | 11078 | 0.06 | 74.000 | 0.000 | 0.000 | ||
| 23090 | 2023.02.01 20:00 | sell stop | 11079 | 0.06 | 73.000 | 0.000 | 0.000 | ||
| 23091 | 2023.02.01 20:00 | sell stop | 11080 | 0.06 | 72.000 | 0.000 | 0.000 | ||
| 23092 | 2023.02.01 20:00 | sell stop | 11081 | 0.06 | 71.000 | 0.000 | 0.000 | ||
| 23093 | 2023.02.01 20:00 | sell stop | 11082 | 0.06 | 70.000 | 0.000 | 0.000 | ||
| 23094 | 2023.02.01 20:00 | sell stop | 11083 | 0.06 | 69.000 | 0.000 | 0.000 | ||
| 23095 | 2023.02.01 20:00 | sell stop | 11084 | 0.06 | 68.000 | 0.000 | 0.000 | ||
| 23096 | 2023.02.01 20:00 | sell stop | 11085 | 0.06 | 67.000 | 0.000 | 0.000 | ||
| 23097 | 2023.02.01 20:00 | sell stop | 11086 | 0.06 | 66.000 | 0.000 | 0.000 | ||
| 23098 | 2023.02.01 20:00 | sell stop | 11087 | 0.06 | 65.000 | 0.000 | 0.000 | ||
| 23099 | 2023.02.01 20:00 | sell stop | 11088 | 0.06 | 64.000 | 0.000 | 0.000 | ||
| 23100 | 2023.02.01 20:00 | sell stop | 11089 | 0.06 | 63.000 | 0.000 | 0.000 | ||
| 23101 | 2023.02.01 20:00 | sell stop | 11090 | 0.06 | 62.000 | 0.000 | 0.000 | ||
| 23102 | 2023.02.01 20:00 | sell stop | 11091 | 0.06 | 61.000 | 0.000 | 0.000 | ||
| 23103 | 2023.02.01 20:00 | sell stop | 11092 | 0.06 | 60.000 | 0.000 | 0.000 | ||
| 23104 | 2023.02.01 20:00 | sell stop | 11093 | 0.06 | 59.000 | 0.000 | 0.000 | ||
| 23105 | 2023.02.01 20:00 | sell stop | 11094 | 0.06 | 58.000 | 0.000 | 0.000 | ||
| 23106 | 2023.02.01 20:00 | sell stop | 11095 | 0.06 | 57.000 | 0.000 | 0.000 | ||
| 23107 | 2023.02.01 20:00 | sell limit | 11096 | 0.06 | 77.000 | 0.000 | 0.000 | ||
| 23108 | 2023.02.01 20:00 | sell limit | 11097 | 0.12 | 78.000 | 0.000 | 0.000 | ||
| 23109 | 2023.02.01 20:00 | sell limit | 11098 | 0.24 | 79.000 | 0.000 | 0.000 | ||
| 23110 | 2023.02.01 20:00 | sell limit | 11099 | 0.48 | 80.000 | 0.000 | 0.000 | ||
| 23111 | 2023.02.01 20:00 | sell limit | 11100 | 0.97 | 81.000 | 0.000 | 0.000 | ||
| 23112 | 2023.02.01 20:00 | sell limit | 11101 | 1.95 | 82.000 | 0.000 | 0.000 | ||
| 23113 | 2023.02.01 20:00 | sell limit | 11102 | 3.90 | 83.000 | 0.000 | 0.000 | ||
| 23114 | 2023.02.01 20:00 | sell limit | 11103 | 7.80 | 84.000 | 0.000 | 0.000 | ||
| 23115 | 2023.02.01 20:00 | sell limit | 11104 | 15.60 | 85.000 | 0.000 | 0.000 | ||
| 23116 | 2023.02.01 20:00 | sell limit | 11105 | 31.21 | 86.000 | 0.000 | 0.000 | ||
| 23117 | 2023.02.01 20:00 | sell limit | 11106 | 62.43 | 87.000 | 0.000 | 0.000 | ||
| 23118 | 2023.02.01 20:00 | sell | 11107 | 0.10 | 76.192 | 0.000 | 0.000 | ||
| 23119 | 2023.02.01 21:51 | sell | 11096 | 0.06 | 77.000 | 0.000 | 0.000 | ||
| 23120 | 2023.02.02 17:00 | close | 11107 | 0.10 | 75.503 | 0.000 | 0.000 | 6.38 | 46981.16 |
| 23121 | 2023.02.02 17:00 | delete | 11106 | 62.43 | 87.000 | 0.000 | 0.000 | ||
| 23122 | 2023.02.02 17:00 | delete | 11105 | 31.21 | 86.000 | 0.000 | 0.000 | ||
| 23123 | 2023.02.02 17:00 | delete | 11104 | 15.60 | 85.000 | 0.000 | 0.000 | ||
| 23124 | 2023.02.02 17:00 | delete | 11103 | 7.80 | 84.000 | 0.000 | 0.000 | ||
| 23125 | 2023.02.02 17:00 | delete | 11102 | 3.90 | 83.000 | 0.000 | 0.000 | ||
| 23126 | 2023.02.02 17:00 | delete | 11101 | 1.95 | 82.000 | 0.000 | 0.000 | ||
| 23127 | 2023.02.02 17:00 | delete | 11100 | 0.97 | 81.000 | 0.000 | 0.000 | ||
| 23128 | 2023.02.02 17:00 | delete | 11099 | 0.48 | 80.000 | 0.000 | 0.000 | ||
| 23129 | 2023.02.02 17:00 | delete | 11098 | 0.24 | 79.000 | 0.000 | 0.000 | ||
| 23130 | 2023.02.02 17:00 | delete | 11097 | 0.12 | 78.000 | 0.000 | 0.000 | ||
| 23131 | 2023.02.02 17:00 | close | 11096 | 0.06 | 75.503 | 0.000 | 0.000 | 8.67 | 46989.83 |
| 23132 | 2023.02.02 17:00 | delete | 11095 | 0.06 | 57.000 | 0.000 | 0.000 | ||
| 23133 | 2023.02.02 17:00 | delete | 11094 | 0.06 | 58.000 | 0.000 | 0.000 | ||
| 23134 | 2023.02.02 17:00 | delete | 11093 | 0.06 | 59.000 | 0.000 | 0.000 | ||
| 23135 | 2023.02.02 17:00 | delete | 11092 | 0.06 | 60.000 | 0.000 | 0.000 | ||
| 23136 | 2023.02.02 17:00 | delete | 11091 | 0.06 | 61.000 | 0.000 | 0.000 | ||
| 23137 | 2023.02.02 17:00 | delete | 11090 | 0.06 | 62.000 | 0.000 | 0.000 | ||
| 23138 | 2023.02.02 17:00 | delete | 11089 | 0.06 | 63.000 | 0.000 | 0.000 | ||
| 23139 | 2023.02.02 17:00 | delete | 11088 | 0.06 | 64.000 | 0.000 | 0.000 | ||
| 23140 | 2023.02.02 17:00 | delete | 11087 | 0.06 | 65.000 | 0.000 | 0.000 | ||
| 23141 | 2023.02.02 17:00 | delete | 11086 | 0.06 | 66.000 | 0.000 | 0.000 | ||
| 23142 | 2023.02.02 17:00 | delete | 11085 | 0.06 | 67.000 | 0.000 | 0.000 | ||
| 23143 | 2023.02.02 17:00 | delete | 11084 | 0.06 | 68.000 | 0.000 | 0.000 | ||
| 23144 | 2023.02.02 17:00 | delete | 11083 | 0.06 | 69.000 | 0.000 | 0.000 | ||
| 23145 | 2023.02.02 17:00 | delete | 11082 | 0.06 | 70.000 | 0.000 | 0.000 | ||
| 23146 | 2023.02.02 17:00 | delete | 11081 | 0.06 | 71.000 | 0.000 | 0.000 | ||
| 23147 | 2023.02.02 17:00 | delete | 11080 | 0.06 | 72.000 | 0.000 | 0.000 | ||
| 23148 | 2023.02.02 17:00 | delete | 11079 | 0.06 | 73.000 | 0.000 | 0.000 | ||
| 23149 | 2023.02.02 17:00 | delete | 11078 | 0.06 | 74.000 | 0.000 | 0.000 | ||
| 23150 | 2023.02.02 17:00 | delete | 11077 | 0.06 | 75.000 | 0.000 | 0.000 | ||
| 23151 | 2023.02.02 17:00 | sell stop | 11108 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 23152 | 2023.02.02 17:00 | sell stop | 11109 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 23153 | 2023.02.02 17:00 | sell stop | 11110 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 23154 | 2023.02.02 17:00 | sell stop | 11111 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 23155 | 2023.02.02 17:00 | sell stop | 11112 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 23156 | 2023.02.02 17:00 | sell stop | 11113 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 23157 | 2023.02.02 17:00 | sell stop | 11114 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 23158 | 2023.02.02 17:00 | sell stop | 11115 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 23159 | 2023.02.02 17:00 | sell stop | 11116 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 23160 | 2023.02.02 17:00 | sell stop | 11117 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 23161 | 2023.02.02 17:00 | sell stop | 11118 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 23162 | 2023.02.02 17:00 | sell stop | 11119 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 23163 | 2023.02.02 17:00 | sell stop | 11120 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 23164 | 2023.02.02 17:00 | sell stop | 11121 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 23165 | 2023.02.02 17:00 | sell stop | 11122 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 23166 | 2023.02.02 17:00 | sell stop | 11123 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 23167 | 2023.02.02 17:00 | sell stop | 11124 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 23168 | 2023.02.02 17:00 | sell stop | 11125 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 23169 | 2023.02.02 17:00 | sell stop | 11126 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 23170 | 2023.02.02 17:00 | sell limit | 11127 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 23171 | 2023.02.02 17:00 | sell limit | 11128 | 0.08 | 77.000 | 0.000 | 0.000 | ||
| 23172 | 2023.02.02 17:00 | sell limit | 11129 | 0.17 | 78.000 | 0.000 | 0.000 | ||
| 23173 | 2023.02.02 17:00 | sell limit | 11130 | 0.34 | 79.000 | 0.000 | 0.000 | ||
| 23174 | 2023.02.02 17:00 | sell limit | 11131 | 0.69 | 80.000 | 0.000 | 0.000 | ||
| 23175 | 2023.02.02 17:00 | sell limit | 11132 | 1.39 | 81.000 | 0.000 | 0.000 | ||
| 23176 | 2023.02.02 17:00 | sell limit | 11133 | 2.78 | 82.000 | 0.000 | 0.000 | ||
| 23177 | 2023.02.02 17:00 | sell limit | 11134 | 5.57 | 83.000 | 0.000 | 0.000 | ||
| 23178 | 2023.02.02 17:00 | sell limit | 11135 | 11.14 | 84.000 | 0.000 | 0.000 | ||
| 23179 | 2023.02.02 17:00 | sell limit | 11136 | 22.29 | 85.000 | 0.000 | 0.000 | ||
| 23180 | 2023.02.02 17:00 | sell limit | 11137 | 44.58 | 86.000 | 0.000 | 0.000 | ||
| 23181 | 2023.02.02 17:00 | sell limit | 11138 | 89.16 | 87.000 | 0.000 | 0.000 | ||
| 23182 | 2023.02.02 17:00 | sell | 11139 | 0.10 | 75.473 | 0.000 | 0.000 | ||
| 23183 | 2023.02.02 17:43 | sell | 11127 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 23184 | 2023.02.03 16:49 | sell | 11128 | 0.08 | 77.000 | 0.000 | 0.000 | ||
| 23185 | 2023.02.03 19:00 | close | 11139 | 0.10 | 74.587 | 0.000 | 0.000 | 8.35 | 46998.18 |
| 23186 | 2023.02.03 19:00 | delete | 11138 | 89.16 | 87.000 | 0.000 | 0.000 | ||
| 23187 | 2023.02.03 19:00 | delete | 11137 | 44.58 | 86.000 | 0.000 | 0.000 | ||
| 23188 | 2023.02.03 19:00 | delete | 11136 | 22.29 | 85.000 | 0.000 | 0.000 | ||
| 23189 | 2023.02.03 19:00 | delete | 11135 | 11.14 | 84.000 | 0.000 | 0.000 | ||
| 23190 | 2023.02.03 19:00 | delete | 11134 | 5.57 | 83.000 | 0.000 | 0.000 | ||
| 23191 | 2023.02.03 19:00 | delete | 11133 | 2.78 | 82.000 | 0.000 | 0.000 | ||
| 23192 | 2023.02.03 19:00 | delete | 11132 | 1.39 | 81.000 | 0.000 | 0.000 | ||
| 23193 | 2023.02.03 19:00 | delete | 11131 | 0.69 | 80.000 | 0.000 | 0.000 | ||
| 23194 | 2023.02.03 19:00 | delete | 11130 | 0.34 | 79.000 | 0.000 | 0.000 | ||
| 23195 | 2023.02.03 19:00 | delete | 11129 | 0.17 | 78.000 | 0.000 | 0.000 | ||
| 23196 | 2023.02.03 19:00 | close | 11128 | 0.08 | 74.587 | 0.000 | 0.000 | 19.06 | 47017.24 |
| 23197 | 2023.02.03 19:00 | close | 11127 | 0.04 | 74.587 | 0.000 | 0.000 | 5.44 | 47022.68 |
| 23198 | 2023.02.03 19:00 | delete | 11126 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 23199 | 2023.02.03 19:00 | delete | 11125 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 23200 | 2023.02.03 19:00 | delete | 11124 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 23201 | 2023.02.03 19:00 | delete | 11123 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 23202 | 2023.02.03 19:00 | delete | 11122 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 23203 | 2023.02.03 19:00 | delete | 11121 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 23204 | 2023.02.03 19:00 | delete | 11120 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 23205 | 2023.02.03 19:00 | delete | 11119 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 23206 | 2023.02.03 19:00 | delete | 11118 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 23207 | 2023.02.03 19:00 | delete | 11117 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 23208 | 2023.02.03 19:00 | delete | 11116 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 23209 | 2023.02.03 19:00 | delete | 11115 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 23210 | 2023.02.03 19:00 | delete | 11114 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 23211 | 2023.02.03 19:00 | delete | 11113 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 23212 | 2023.02.03 19:00 | delete | 11112 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 23213 | 2023.02.03 19:00 | delete | 11111 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 23214 | 2023.02.03 19:00 | delete | 11110 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 23215 | 2023.02.03 19:00 | delete | 11109 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 23216 | 2023.02.03 19:00 | delete | 11108 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 23217 | 2023.02.03 19:00 | sell stop | 11140 | 0.07 | 74.000 | 0.000 | 0.000 | ||
| 23218 | 2023.02.03 19:00 | sell stop | 11141 | 0.07 | 73.000 | 0.000 | 0.000 | ||
| 23219 | 2023.02.03 19:00 | sell stop | 11142 | 0.07 | 72.000 | 0.000 | 0.000 | ||
| 23220 | 2023.02.03 19:00 | sell stop | 11143 | 0.07 | 71.000 | 0.000 | 0.000 | ||
| 23221 | 2023.02.03 19:00 | sell stop | 11144 | 0.07 | 70.000 | 0.000 | 0.000 | ||
| 23222 | 2023.02.03 19:00 | sell stop | 11145 | 0.07 | 69.000 | 0.000 | 0.000 | ||
| 23223 | 2023.02.03 19:00 | sell stop | 11146 | 0.07 | 68.000 | 0.000 | 0.000 | ||
| 23224 | 2023.02.03 19:00 | sell stop | 11147 | 0.07 | 67.000 | 0.000 | 0.000 | ||
| 23225 | 2023.02.03 19:00 | sell stop | 11148 | 0.07 | 66.000 | 0.000 | 0.000 | ||
| 23226 | 2023.02.03 19:00 | sell stop | 11149 | 0.07 | 65.000 | 0.000 | 0.000 | ||
| 23227 | 2023.02.03 19:00 | sell stop | 11150 | 0.07 | 64.000 | 0.000 | 0.000 | ||
| 23228 | 2023.02.03 19:00 | sell stop | 11151 | 0.07 | 63.000 | 0.000 | 0.000 | ||
| 23229 | 2023.02.03 19:00 | sell stop | 11152 | 0.07 | 62.000 | 0.000 | 0.000 | ||
| 23230 | 2023.02.03 19:00 | sell stop | 11153 | 0.07 | 61.000 | 0.000 | 0.000 | ||
| 23231 | 2023.02.03 19:00 | sell stop | 11154 | 0.07 | 60.000 | 0.000 | 0.000 | ||
| 23232 | 2023.02.03 19:00 | sell stop | 11155 | 0.07 | 59.000 | 0.000 | 0.000 | ||
| 23233 | 2023.02.03 19:00 | sell stop | 11156 | 0.07 | 58.000 | 0.000 | 0.000 | ||
| 23234 | 2023.02.03 19:00 | sell stop | 11157 | 0.07 | 57.000 | 0.000 | 0.000 | ||
| 23235 | 2023.02.03 19:00 | sell stop | 11158 | 0.07 | 56.000 | 0.000 | 0.000 | ||
| 23236 | 2023.02.03 19:00 | sell stop | 11159 | 0.07 | 55.000 | 0.000 | 0.000 | ||
| 23237 | 2023.02.03 19:00 | sell limit | 11160 | 0.07 | 76.000 | 0.000 | 0.000 | ||
| 23238 | 2023.02.03 19:00 | sell limit | 11161 | 0.14 | 77.000 | 0.000 | 0.000 | ||
| 23239 | 2023.02.03 19:00 | sell limit | 11162 | 0.28 | 78.000 | 0.000 | 0.000 | ||
| 23240 | 2023.02.03 19:00 | sell limit | 11163 | 0.57 | 79.000 | 0.000 | 0.000 | ||
| 23241 | 2023.02.03 19:00 | sell limit | 11164 | 1.15 | 80.000 | 0.000 | 0.000 | ||
| 23242 | 2023.02.03 19:00 | sell limit | 11165 | 2.30 | 81.000 | 0.000 | 0.000 | ||
| 23243 | 2023.02.03 19:00 | sell limit | 11166 | 4.61 | 82.000 | 0.000 | 0.000 | ||
| 23244 | 2023.02.03 19:00 | sell limit | 11167 | 9.22 | 83.000 | 0.000 | 0.000 | ||
| 23245 | 2023.02.03 19:00 | sell limit | 11168 | 18.45 | 84.000 | 0.000 | 0.000 | ||
| 23246 | 2023.02.03 19:00 | sell limit | 11169 | 36.90 | 85.000 | 0.000 | 0.000 | ||
| 23247 | 2023.02.03 19:00 | sell limit | 11170 | 73.81 | 86.000 | 0.000 | 0.000 | ||
| 23248 | 2023.02.03 19:00 | sell | 11171 | 0.10 | 74.557 | 0.000 | 0.000 | ||
| 23249 | 2023.02.03 19:04 | sell | 11140 | 0.07 | 74.000 | 0.000 | 0.000 | ||
| 23250 | 2023.02.03 20:00 | close | 11171 | 0.10 | 73.812 | 0.000 | 0.000 | 7.15 | 47029.83 |
| 23251 | 2023.02.03 20:00 | delete | 11170 | 73.81 | 86.000 | 0.000 | 0.000 | ||
| 23252 | 2023.02.03 20:00 | delete | 11169 | 36.90 | 85.000 | 0.000 | 0.000 | ||
| 23253 | 2023.02.03 20:00 | delete | 11168 | 18.45 | 84.000 | 0.000 | 0.000 | ||
| 23254 | 2023.02.03 20:00 | delete | 11167 | 9.22 | 83.000 | 0.000 | 0.000 | ||
| 23255 | 2023.02.03 20:00 | delete | 11166 | 4.61 | 82.000 | 0.000 | 0.000 | ||
| 23256 | 2023.02.03 20:00 | delete | 11165 | 2.30 | 81.000 | 0.000 | 0.000 | ||
| 23257 | 2023.02.03 20:00 | delete | 11164 | 1.15 | 80.000 | 0.000 | 0.000 | ||
| 23258 | 2023.02.03 20:00 | delete | 11163 | 0.57 | 79.000 | 0.000 | 0.000 | ||
| 23259 | 2023.02.03 20:00 | delete | 11162 | 0.28 | 78.000 | 0.000 | 0.000 | ||
| 23260 | 2023.02.03 20:00 | delete | 11161 | 0.14 | 77.000 | 0.000 | 0.000 | ||
| 23261 | 2023.02.03 20:00 | delete | 11160 | 0.07 | 76.000 | 0.000 | 0.000 | ||
| 23262 | 2023.02.03 20:00 | delete | 11159 | 0.07 | 55.000 | 0.000 | 0.000 | ||
| 23263 | 2023.02.03 20:00 | delete | 11158 | 0.07 | 56.000 | 0.000 | 0.000 | ||
| 23264 | 2023.02.03 20:00 | delete | 11157 | 0.07 | 57.000 | 0.000 | 0.000 | ||
| 23265 | 2023.02.03 20:00 | delete | 11156 | 0.07 | 58.000 | 0.000 | 0.000 | ||
| 23266 | 2023.02.03 20:00 | delete | 11155 | 0.07 | 59.000 | 0.000 | 0.000 | ||
| 23267 | 2023.02.03 20:00 | delete | 11154 | 0.07 | 60.000 | 0.000 | 0.000 | ||
| 23268 | 2023.02.03 20:00 | delete | 11153 | 0.07 | 61.000 | 0.000 | 0.000 | ||
| 23269 | 2023.02.03 20:00 | delete | 11152 | 0.07 | 62.000 | 0.000 | 0.000 | ||
| 23270 | 2023.02.03 20:00 | delete | 11151 | 0.07 | 63.000 | 0.000 | 0.000 | ||
| 23271 | 2023.02.03 20:00 | delete | 11150 | 0.07 | 64.000 | 0.000 | 0.000 | ||
| 23272 | 2023.02.03 20:00 | delete | 11149 | 0.07 | 65.000 | 0.000 | 0.000 | ||
| 23273 | 2023.02.03 20:00 | delete | 11148 | 0.07 | 66.000 | 0.000 | 0.000 | ||
| 23274 | 2023.02.03 20:00 | delete | 11147 | 0.07 | 67.000 | 0.000 | 0.000 | ||
| 23275 | 2023.02.03 20:00 | delete | 11146 | 0.07 | 68.000 | 0.000 | 0.000 | ||
| 23276 | 2023.02.03 20:00 | delete | 11145 | 0.07 | 69.000 | 0.000 | 0.000 | ||
| 23277 | 2023.02.03 20:00 | delete | 11144 | 0.07 | 70.000 | 0.000 | 0.000 | ||
| 23278 | 2023.02.03 20:00 | delete | 11143 | 0.07 | 71.000 | 0.000 | 0.000 | ||
| 23279 | 2023.02.03 20:00 | delete | 11142 | 0.07 | 72.000 | 0.000 | 0.000 | ||
| 23280 | 2023.02.03 20:00 | delete | 11141 | 0.07 | 73.000 | 0.000 | 0.000 | ||
| 23281 | 2023.02.03 20:00 | close | 11140 | 0.07 | 73.812 | 0.000 | 0.000 | 1.11 | 47030.94 |
| 23282 | 2023.02.13 09:00 | buy limit | 11172 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 23283 | 2023.02.13 09:00 | buy limit | 11173 | 0.06 | 77.000 | 0.000 | 0.000 | ||
| 23284 | 2023.02.13 09:00 | buy limit | 11174 | 0.12 | 76.000 | 0.000 | 0.000 | ||
| 23285 | 2023.02.13 09:00 | buy limit | 11175 | 0.24 | 75.000 | 0.000 | 0.000 | ||
| 23286 | 2023.02.13 09:00 | buy limit | 11176 | 0.49 | 74.000 | 0.000 | 0.000 | ||
| 23287 | 2023.02.13 09:00 | buy limit | 11177 | 0.98 | 73.000 | 0.000 | 0.000 | ||
| 23288 | 2023.02.13 09:00 | buy limit | 11178 | 1.96 | 72.000 | 0.000 | 0.000 | ||
| 23289 | 2023.02.13 09:00 | buy limit | 11179 | 3.93 | 71.000 | 0.000 | 0.000 | ||
| 23290 | 2023.02.13 09:00 | buy limit | 11180 | 7.86 | 70.000 | 0.000 | 0.000 | ||
| 23291 | 2023.02.13 09:00 | buy limit | 11181 | 15.73 | 69.000 | 0.000 | 0.000 | ||
| 23292 | 2023.02.13 09:00 | buy limit | 11182 | 31.47 | 68.000 | 0.000 | 0.000 | ||
| 23293 | 2023.02.13 09:00 | buy limit | 11183 | 62.94 | 67.000 | 0.000 | 0.000 | ||
| 23294 | 2023.02.13 09:00 | buy stop | 11184 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 23295 | 2023.02.13 09:00 | buy stop | 11185 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 23296 | 2023.02.13 09:00 | buy stop | 11186 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 23297 | 2023.02.13 09:00 | buy stop | 11187 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 23298 | 2023.02.13 09:00 | buy stop | 11188 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 23299 | 2023.02.13 09:00 | buy stop | 11189 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 23300 | 2023.02.13 09:00 | buy stop | 11190 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 23301 | 2023.02.13 09:00 | buy stop | 11191 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 23302 | 2023.02.13 09:00 | buy stop | 11192 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 23303 | 2023.02.13 09:00 | buy stop | 11193 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 23304 | 2023.02.13 09:00 | buy stop | 11194 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 23305 | 2023.02.13 09:00 | buy stop | 11195 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 23306 | 2023.02.13 09:00 | buy stop | 11196 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 23307 | 2023.02.13 09:00 | buy stop | 11197 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 23308 | 2023.02.13 09:00 | buy stop | 11198 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 23309 | 2023.02.13 09:00 | buy stop | 11199 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 23310 | 2023.02.13 09:00 | buy stop | 11200 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 23311 | 2023.02.13 09:00 | buy stop | 11201 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 23312 | 2023.02.13 09:00 | buy stop | 11202 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 23313 | 2023.02.13 19:16 | buy | 11184 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 23314 | 2023.02.14 16:13 | buy | 11172 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 23315 | 2023.02.17 11:02 | buy | 11173 | 0.06 | 77.000 | 0.000 | 0.000 | ||
| 23316 | 2023.02.17 14:30 | buy | 11174 | 0.12 | 76.000 | 0.000 | 0.000 | ||
| 23317 | 2023.02.20 16:00 | delete | 11202 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 23318 | 2023.02.20 16:00 | delete | 11201 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 23319 | 2023.02.20 16:00 | delete | 11200 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 23320 | 2023.02.20 16:00 | delete | 11199 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 23321 | 2023.02.20 16:00 | delete | 11198 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 23322 | 2023.02.20 16:00 | delete | 11197 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 23323 | 2023.02.20 16:00 | delete | 11196 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 23324 | 2023.02.20 16:00 | delete | 11195 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 23325 | 2023.02.20 16:00 | delete | 11194 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 23326 | 2023.02.20 16:00 | delete | 11193 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 23327 | 2023.02.20 16:00 | delete | 11192 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 23328 | 2023.02.20 16:00 | delete | 11191 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 23329 | 2023.02.20 16:00 | delete | 11190 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 23330 | 2023.02.20 16:00 | delete | 11189 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 23331 | 2023.02.20 16:00 | delete | 11188 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 23332 | 2023.02.20 16:00 | delete | 11187 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 23333 | 2023.02.20 16:00 | delete | 11186 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 23334 | 2023.02.20 16:00 | delete | 11185 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 23335 | 2023.02.20 16:00 | close | 11184 | 0.03 | 77.553 | 0.000 | 0.000 | -7.17 | 47023.77 |
| 23336 | 2023.02.20 16:00 | delete | 11183 | 62.94 | 67.000 | 0.000 | 0.000 | ||
| 23337 | 2023.02.20 16:00 | delete | 11182 | 31.47 | 68.000 | 0.000 | 0.000 | ||
| 23338 | 2023.02.20 16:00 | delete | 11181 | 15.73 | 69.000 | 0.000 | 0.000 | ||
| 23339 | 2023.02.20 16:00 | delete | 11180 | 7.86 | 70.000 | 0.000 | 0.000 | ||
| 23340 | 2023.02.20 16:00 | delete | 11179 | 3.93 | 71.000 | 0.000 | 0.000 | ||
| 23341 | 2023.02.20 16:00 | delete | 11178 | 1.96 | 72.000 | 0.000 | 0.000 | ||
| 23342 | 2023.02.20 16:00 | delete | 11177 | 0.98 | 73.000 | 0.000 | 0.000 | ||
| 23343 | 2023.02.20 16:00 | delete | 11176 | 0.49 | 74.000 | 0.000 | 0.000 | ||
| 23344 | 2023.02.20 16:00 | delete | 11175 | 0.24 | 75.000 | 0.000 | 0.000 | ||
| 23345 | 2023.02.20 16:00 | close | 11174 | 0.12 | 77.553 | 0.000 | 0.000 | 18.73 | 47042.50 |
| 23346 | 2023.02.20 16:00 | close | 11173 | 0.06 | 77.553 | 0.000 | 0.000 | 3.36 | 47045.86 |
| 23347 | 2023.02.20 16:00 | close | 11172 | 0.03 | 77.553 | 0.000 | 0.000 | -1.21 | 47044.66 |
| 23348 | 2023.02.20 21:00 | sell stop | 11203 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 23349 | 2023.02.20 21:00 | sell stop | 11204 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 23350 | 2023.02.20 21:00 | sell stop | 11205 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 23351 | 2023.02.20 21:00 | sell stop | 11206 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 23352 | 2023.02.20 21:00 | sell stop | 11207 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 23353 | 2023.02.20 21:00 | sell stop | 11208 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 23354 | 2023.02.20 21:00 | sell stop | 11209 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 23355 | 2023.02.20 21:00 | sell stop | 11210 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 23356 | 2023.02.20 21:00 | sell stop | 11211 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 23357 | 2023.02.20 21:00 | sell stop | 11212 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 23358 | 2023.02.20 21:00 | sell stop | 11213 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 23359 | 2023.02.20 21:00 | sell stop | 11214 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 23360 | 2023.02.20 21:00 | sell stop | 11215 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 23361 | 2023.02.20 21:00 | sell stop | 11216 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 23362 | 2023.02.20 21:00 | sell stop | 11217 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 23363 | 2023.02.20 21:00 | sell stop | 11218 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 23364 | 2023.02.20 21:00 | sell stop | 11219 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 23365 | 2023.02.20 21:00 | sell stop | 11220 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 23366 | 2023.02.20 21:00 | sell stop | 11221 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 23367 | 2023.02.20 21:00 | sell limit | 11222 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 23368 | 2023.02.20 21:00 | sell limit | 11223 | 0.06 | 79.000 | 0.000 | 0.000 | ||
| 23369 | 2023.02.20 21:00 | sell limit | 11224 | 0.13 | 80.000 | 0.000 | 0.000 | ||
| 23370 | 2023.02.20 21:00 | sell limit | 11225 | 0.27 | 81.000 | 0.000 | 0.000 | ||
| 23371 | 2023.02.20 21:00 | sell limit | 11226 | 0.55 | 82.000 | 0.000 | 0.000 | ||
| 23372 | 2023.02.20 21:00 | sell limit | 11227 | 1.11 | 83.000 | 0.000 | 0.000 | ||
| 23373 | 2023.02.20 21:00 | sell limit | 11228 | 2.22 | 84.000 | 0.000 | 0.000 | ||
| 23374 | 2023.02.20 21:00 | sell limit | 11229 | 4.44 | 85.000 | 0.000 | 0.000 | ||
| 23375 | 2023.02.20 21:00 | sell limit | 11230 | 8.88 | 86.000 | 0.000 | 0.000 | ||
| 23376 | 2023.02.20 21:00 | sell limit | 11231 | 17.76 | 87.000 | 0.000 | 0.000 | ||
| 23377 | 2023.02.20 21:00 | sell limit | 11232 | 35.52 | 88.000 | 0.000 | 0.000 | ||
| 23378 | 2023.02.20 21:00 | sell limit | 11233 | 71.05 | 89.000 | 0.000 | 0.000 | ||
| 23379 | 2023.02.21 17:32 | sell | 11203 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 23380 | 2023.02.22 11:55 | sell | 11204 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 23381 | 2023.02.22 20:32 | sell | 11205 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 23382 | 2023.02.22 21:00 | delete | 11233 | 71.05 | 89.000 | 0.000 | 0.000 | ||
| 23383 | 2023.02.22 21:00 | delete | 11232 | 35.52 | 88.000 | 0.000 | 0.000 | ||
| 23384 | 2023.02.22 21:00 | delete | 11231 | 17.76 | 87.000 | 0.000 | 0.000 | ||
| 23385 | 2023.02.22 21:00 | delete | 11230 | 8.88 | 86.000 | 0.000 | 0.000 | ||
| 23386 | 2023.02.22 21:00 | delete | 11229 | 4.44 | 85.000 | 0.000 | 0.000 | ||
| 23387 | 2023.02.22 21:00 | delete | 11228 | 2.22 | 84.000 | 0.000 | 0.000 | ||
| 23388 | 2023.02.22 21:00 | delete | 11227 | 1.11 | 83.000 | 0.000 | 0.000 | ||
| 23389 | 2023.02.22 21:00 | delete | 11226 | 0.55 | 82.000 | 0.000 | 0.000 | ||
| 23390 | 2023.02.22 21:00 | delete | 11225 | 0.27 | 81.000 | 0.000 | 0.000 | ||
| 23391 | 2023.02.22 21:00 | delete | 11224 | 0.13 | 80.000 | 0.000 | 0.000 | ||
| 23392 | 2023.02.22 21:00 | delete | 11223 | 0.06 | 79.000 | 0.000 | 0.000 | ||
| 23393 | 2023.02.22 21:00 | delete | 11222 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 23394 | 2023.02.22 21:00 | delete | 11221 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 23395 | 2023.02.22 21:00 | delete | 11220 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 23396 | 2023.02.22 21:00 | delete | 11219 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 23397 | 2023.02.22 21:00 | delete | 11218 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 23398 | 2023.02.22 21:00 | delete | 11217 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 23399 | 2023.02.22 21:00 | delete | 11216 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 23400 | 2023.02.22 21:00 | delete | 11215 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 23401 | 2023.02.22 21:00 | delete | 11214 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 23402 | 2023.02.22 21:00 | delete | 11213 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 23403 | 2023.02.22 21:00 | delete | 11212 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 23404 | 2023.02.22 21:00 | delete | 11211 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 23405 | 2023.02.22 21:00 | delete | 11210 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 23406 | 2023.02.22 21:00 | delete | 11209 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 23407 | 2023.02.22 21:00 | delete | 11208 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 23408 | 2023.02.22 21:00 | delete | 11207 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 23409 | 2023.02.22 21:00 | delete | 11206 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 23410 | 2023.02.22 21:00 | close | 11205 | 0.03 | 74.083 | 0.000 | 0.000 | -0.34 | 47044.32 |
| 23411 | 2023.02.22 21:00 | close | 11204 | 0.03 | 74.083 | 0.000 | 0.000 | 2.66 | 47046.98 |
| 23412 | 2023.02.22 21:00 | close | 11203 | 0.03 | 74.083 | 0.000 | 0.000 | 5.60 | 47052.57 |
| 23413 | 2023.02.22 21:00 | sell stop | 11234 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 23414 | 2023.02.22 21:00 | sell stop | 11235 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 23415 | 2023.02.22 21:00 | sell stop | 11236 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 23416 | 2023.02.22 21:00 | sell stop | 11237 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 23417 | 2023.02.22 21:00 | sell stop | 11238 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 23418 | 2023.02.22 21:00 | sell stop | 11239 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 23419 | 2023.02.22 21:00 | sell stop | 11240 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 23420 | 2023.02.22 21:00 | sell stop | 11241 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 23421 | 2023.02.22 21:00 | sell stop | 11242 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 23422 | 2023.02.22 21:00 | sell stop | 11243 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 23423 | 2023.02.22 21:00 | sell stop | 11244 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 23424 | 2023.02.22 21:00 | sell stop | 11245 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 23425 | 2023.02.22 21:00 | sell stop | 11246 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 23426 | 2023.02.22 21:00 | sell stop | 11247 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 23427 | 2023.02.22 21:00 | sell stop | 11248 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 23428 | 2023.02.22 21:00 | sell stop | 11249 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 23429 | 2023.02.22 21:00 | sell stop | 11250 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 23430 | 2023.02.22 21:00 | sell stop | 11251 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 23431 | 2023.02.22 21:00 | sell stop | 11252 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 23432 | 2023.02.22 21:00 | sell limit | 11253 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 23433 | 2023.02.22 21:00 | sell limit | 11254 | 0.09 | 76.000 | 0.000 | 0.000 | ||
| 23434 | 2023.02.22 21:00 | sell limit | 11255 | 0.19 | 77.000 | 0.000 | 0.000 | ||
| 23435 | 2023.02.22 21:00 | sell limit | 11256 | 0.39 | 78.000 | 0.000 | 0.000 | ||
| 23436 | 2023.02.22 21:00 | sell limit | 11257 | 0.79 | 79.000 | 0.000 | 0.000 | ||
| 23437 | 2023.02.22 21:00 | sell limit | 11258 | 1.59 | 80.000 | 0.000 | 0.000 | ||
| 23438 | 2023.02.22 21:00 | sell limit | 11259 | 3.19 | 81.000 | 0.000 | 0.000 | ||
| 23439 | 2023.02.22 21:00 | sell limit | 11260 | 6.38 | 82.000 | 0.000 | 0.000 | ||
| 23440 | 2023.02.22 21:00 | sell limit | 11261 | 12.76 | 83.000 | 0.000 | 0.000 | ||
| 23441 | 2023.02.22 21:00 | sell limit | 11262 | 25.52 | 84.000 | 0.000 | 0.000 | ||
| 23442 | 2023.02.22 21:00 | sell limit | 11263 | 51.05 | 85.000 | 0.000 | 0.000 | ||
| 23443 | 2023.02.22 21:00 | sell | 11264 | 0.10 | 74.053 | 0.000 | 0.000 | ||
| 23444 | 2023.02.23 15:57 | sell | 11253 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 23445 | 2023.02.24 03:08 | sell | 11254 | 0.09 | 76.000 | 0.000 | 0.000 | ||
| 23446 | 2023.02.24 17:00 | close | 11264 | 0.10 | 74.488 | 0.000 | 0.000 | -5.08 | 47047.49 |
| 23447 | 2023.02.24 17:00 | delete | 11263 | 51.05 | 85.000 | 0.000 | 0.000 | ||
| 23448 | 2023.02.24 17:00 | delete | 11262 | 25.52 | 84.000 | 0.000 | 0.000 | ||
| 23449 | 2023.02.24 17:00 | delete | 11261 | 12.76 | 83.000 | 0.000 | 0.000 | ||
| 23450 | 2023.02.24 17:00 | delete | 11260 | 6.38 | 82.000 | 0.000 | 0.000 | ||
| 23451 | 2023.02.24 17:00 | delete | 11259 | 3.19 | 81.000 | 0.000 | 0.000 | ||
| 23452 | 2023.02.24 17:00 | delete | 11258 | 1.59 | 80.000 | 0.000 | 0.000 | ||
| 23453 | 2023.02.24 17:00 | delete | 11257 | 0.79 | 79.000 | 0.000 | 0.000 | ||
| 23454 | 2023.02.24 17:00 | delete | 11256 | 0.39 | 78.000 | 0.000 | 0.000 | ||
| 23455 | 2023.02.24 17:00 | delete | 11255 | 0.19 | 77.000 | 0.000 | 0.000 | ||
| 23456 | 2023.02.24 17:00 | close | 11254 | 0.09 | 74.488 | 0.000 | 0.000 | 13.34 | 47060.83 |
| 23457 | 2023.02.24 17:00 | close | 11253 | 0.04 | 74.488 | 0.000 | 0.000 | 1.84 | 47062.68 |
| 23458 | 2023.02.24 17:00 | delete | 11252 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 23459 | 2023.02.24 17:00 | delete | 11251 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 23460 | 2023.02.24 17:00 | delete | 11250 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 23461 | 2023.02.24 17:00 | delete | 11249 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 23462 | 2023.02.24 17:00 | delete | 11248 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 23463 | 2023.02.24 17:00 | delete | 11247 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 23464 | 2023.02.24 17:00 | delete | 11246 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 23465 | 2023.02.24 17:00 | delete | 11245 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 23466 | 2023.02.24 17:00 | delete | 11244 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 23467 | 2023.02.24 17:00 | delete | 11243 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 23468 | 2023.02.24 17:00 | delete | 11242 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 23469 | 2023.02.24 17:00 | delete | 11241 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 23470 | 2023.02.24 17:00 | delete | 11240 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 23471 | 2023.02.24 17:00 | delete | 11239 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 23472 | 2023.02.24 17:00 | delete | 11238 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 23473 | 2023.02.24 17:00 | delete | 11237 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 23474 | 2023.02.24 17:00 | delete | 11236 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 23475 | 2023.02.24 17:00 | delete | 11235 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 23476 | 2023.02.24 17:00 | delete | 11234 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 23477 | 2023.02.24 17:00 | sell stop | 11265 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 23478 | 2023.02.24 17:00 | sell stop | 11266 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 23479 | 2023.02.24 17:00 | sell stop | 11267 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 23480 | 2023.02.24 17:00 | sell stop | 11268 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 23481 | 2023.02.24 17:00 | sell stop | 11269 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 23482 | 2023.02.24 17:00 | sell stop | 11270 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 23483 | 2023.02.24 17:00 | sell stop | 11271 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 23484 | 2023.02.24 17:00 | sell stop | 11272 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 23485 | 2023.02.24 17:00 | sell stop | 11273 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 23486 | 2023.02.24 17:00 | sell stop | 11274 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 23487 | 2023.02.24 17:00 | sell stop | 11275 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 23488 | 2023.02.24 17:00 | sell stop | 11276 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 23489 | 2023.02.24 17:00 | sell stop | 11277 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 23490 | 2023.02.24 17:00 | sell stop | 11278 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 23491 | 2023.02.24 17:00 | sell stop | 11279 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 23492 | 2023.02.24 17:00 | sell stop | 11280 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 23493 | 2023.02.24 17:00 | sell stop | 11281 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 23494 | 2023.02.24 17:00 | sell stop | 11282 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 23495 | 2023.02.24 17:00 | sell stop | 11283 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 23496 | 2023.02.24 17:00 | sell limit | 11284 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 23497 | 2023.02.24 17:00 | sell limit | 11285 | 0.08 | 76.000 | 0.000 | 0.000 | ||
| 23498 | 2023.02.24 17:00 | sell limit | 11286 | 0.16 | 77.000 | 0.000 | 0.000 | ||
| 23499 | 2023.02.24 17:00 | sell limit | 11287 | 0.33 | 78.000 | 0.000 | 0.000 | ||
| 23500 | 2023.02.24 17:00 | sell limit | 11288 | 0.67 | 79.000 | 0.000 | 0.000 | ||
| 23501 | 2023.02.24 17:00 | sell limit | 11289 | 1.35 | 80.000 | 0.000 | 0.000 | ||
| 23502 | 2023.02.24 17:00 | sell limit | 11290 | 2.71 | 81.000 | 0.000 | 0.000 | ||
| 23503 | 2023.02.24 17:00 | sell limit | 11291 | 5.43 | 82.000 | 0.000 | 0.000 | ||
| 23504 | 2023.02.24 17:00 | sell limit | 11292 | 10.86 | 83.000 | 0.000 | 0.000 | ||
| 23505 | 2023.02.24 17:00 | sell limit | 11293 | 21.72 | 84.000 | 0.000 | 0.000 | ||
| 23506 | 2023.02.24 17:00 | sell limit | 11294 | 43.44 | 85.000 | 0.000 | 0.000 | ||
| 23507 | 2023.02.24 17:00 | sell limit | 11295 | 86.89 | 86.000 | 0.000 | 0.000 | ||
| 23508 | 2023.02.24 17:00 | sell | 11296 | 0.10 | 74.458 | 0.000 | 0.000 | ||
| 23509 | 2023.02.24 17:34 | sell | 11284 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 23510 | 2023.02.24 18:27 | sell | 11285 | 0.08 | 76.000 | 0.000 | 0.000 | ||
| 23511 | 2023.02.28 14:33 | sell | 11286 | 0.16 | 77.000 | 0.000 | 0.000 | ||
| 23512 | 2023.03.02 11:03 | sell | 11287 | 0.33 | 78.000 | 0.000 | 0.000 | ||
| 23513 | 2023.03.02 22:00 | buy limit | 11297 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 23514 | 2023.03.02 22:00 | buy limit | 11298 | 0.07 | 76.000 | 0.000 | 0.000 | ||
| 23515 | 2023.03.02 22:00 | buy limit | 11299 | 0.15 | 75.000 | 0.000 | 0.000 | ||
| 23516 | 2023.03.02 22:00 | buy limit | 11300 | 0.30 | 74.000 | 0.000 | 0.000 | ||
| 23517 | 2023.03.02 22:00 | buy limit | 11301 | 0.61 | 73.000 | 0.000 | 0.000 | ||
| 23518 | 2023.03.02 22:00 | buy limit | 11302 | 1.23 | 72.000 | 0.000 | 0.000 | ||
| 23519 | 2023.03.02 22:00 | buy limit | 11303 | 2.46 | 71.000 | 0.000 | 0.000 | ||
| 23520 | 2023.03.02 22:00 | buy limit | 11304 | 4.93 | 70.000 | 0.000 | 0.000 | ||
| 23521 | 2023.03.02 22:00 | buy limit | 11305 | 9.87 | 69.000 | 0.000 | 0.000 | ||
| 23522 | 2023.03.02 22:00 | buy limit | 11306 | 19.75 | 68.000 | 0.000 | 0.000 | ||
| 23523 | 2023.03.02 22:00 | buy limit | 11307 | 39.51 | 67.000 | 0.000 | 0.000 | ||
| 23524 | 2023.03.02 22:00 | buy limit | 11308 | 79.02 | 66.000 | 0.000 | 0.000 | ||
| 23525 | 2023.03.02 22:00 | buy stop | 11309 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 23526 | 2023.03.02 22:00 | buy stop | 11310 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 23527 | 2023.03.02 22:00 | buy stop | 11311 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 23528 | 2023.03.02 22:00 | buy stop | 11312 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 23529 | 2023.03.02 22:00 | buy stop | 11313 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 23530 | 2023.03.02 22:00 | buy stop | 11314 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 23531 | 2023.03.02 22:00 | buy stop | 11315 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 23532 | 2023.03.02 22:00 | buy stop | 11316 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 23533 | 2023.03.02 22:00 | buy stop | 11317 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 23534 | 2023.03.02 22:00 | buy stop | 11318 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 23535 | 2023.03.02 22:00 | buy stop | 11319 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 23536 | 2023.03.02 22:00 | buy stop | 11320 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 23537 | 2023.03.02 22:00 | buy stop | 11321 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 23538 | 2023.03.02 22:00 | buy stop | 11322 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 23539 | 2023.03.02 22:00 | buy stop | 11323 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 23540 | 2023.03.02 22:00 | buy stop | 11324 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 23541 | 2023.03.02 22:00 | buy stop | 11325 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 23542 | 2023.03.02 22:00 | buy stop | 11326 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 23543 | 2023.03.02 22:00 | buy stop | 11327 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 23544 | 2023.03.02 22:00 | buy stop | 11328 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 23545 | 2023.03.03 15:55 | buy | 11297 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 23546 | 2023.03.03 16:00 | delete | 11328 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 23547 | 2023.03.03 16:00 | delete | 11327 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 23548 | 2023.03.03 16:00 | delete | 11326 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 23549 | 2023.03.03 16:00 | delete | 11325 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 23550 | 2023.03.03 16:00 | delete | 11324 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 23551 | 2023.03.03 16:00 | delete | 11323 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 23552 | 2023.03.03 16:00 | delete | 11322 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 23553 | 2023.03.03 16:00 | delete | 11321 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 23554 | 2023.03.03 16:00 | delete | 11320 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 23555 | 2023.03.03 16:00 | delete | 11319 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 23556 | 2023.03.03 16:00 | delete | 11318 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 23557 | 2023.03.03 16:00 | delete | 11317 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 23558 | 2023.03.03 16:00 | delete | 11316 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 23559 | 2023.03.03 16:00 | delete | 11315 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 23560 | 2023.03.03 16:00 | delete | 11314 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 23561 | 2023.03.03 16:00 | delete | 11313 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 23562 | 2023.03.03 16:00 | delete | 11312 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 23563 | 2023.03.03 16:00 | delete | 11311 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 23564 | 2023.03.03 16:00 | delete | 11310 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 23565 | 2023.03.03 16:00 | delete | 11309 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 23566 | 2023.03.03 16:00 | delete | 11308 | 79.02 | 66.000 | 0.000 | 0.000 | ||
| 23567 | 2023.03.03 16:00 | delete | 11307 | 39.51 | 67.000 | 0.000 | 0.000 | ||
| 23568 | 2023.03.03 16:00 | delete | 11306 | 19.75 | 68.000 | 0.000 | 0.000 | ||
| 23569 | 2023.03.03 16:00 | delete | 11305 | 9.87 | 69.000 | 0.000 | 0.000 | ||
| 23570 | 2023.03.03 16:00 | delete | 11304 | 4.93 | 70.000 | 0.000 | 0.000 | ||
| 23571 | 2023.03.03 16:00 | delete | 11303 | 2.46 | 71.000 | 0.000 | 0.000 | ||
| 23572 | 2023.03.03 16:00 | delete | 11302 | 1.23 | 72.000 | 0.000 | 0.000 | ||
| 23573 | 2023.03.03 16:00 | delete | 11301 | 0.61 | 73.000 | 0.000 | 0.000 | ||
| 23574 | 2023.03.03 16:00 | delete | 11300 | 0.30 | 74.000 | 0.000 | 0.000 | ||
| 23575 | 2023.03.03 16:00 | delete | 11299 | 0.15 | 75.000 | 0.000 | 0.000 | ||
| 23576 | 2023.03.03 16:00 | delete | 11298 | 0.07 | 76.000 | 0.000 | 0.000 | ||
| 23577 | 2023.03.03 16:00 | close | 11297 | 0.03 | 76.658 | 0.000 | 0.000 | -1.12 | 47061.56 |
| 23578 | 2023.03.03 16:00 | close | 11296 | 0.10 | 76.688 | 0.000 | 0.000 | -24.10 | 47037.46 |
| 23579 | 2023.03.03 16:00 | delete | 11295 | 86.89 | 86.000 | 0.000 | 0.000 | ||
| 23580 | 2023.03.03 16:00 | delete | 11294 | 43.44 | 85.000 | 0.000 | 0.000 | ||
| 23581 | 2023.03.03 16:00 | delete | 11293 | 21.72 | 84.000 | 0.000 | 0.000 | ||
| 23582 | 2023.03.03 16:00 | delete | 11292 | 10.86 | 83.000 | 0.000 | 0.000 | ||
| 23583 | 2023.03.03 16:00 | delete | 11291 | 5.43 | 82.000 | 0.000 | 0.000 | ||
| 23584 | 2023.03.03 16:00 | delete | 11290 | 2.71 | 81.000 | 0.000 | 0.000 | ||
| 23585 | 2023.03.03 16:00 | delete | 11289 | 1.35 | 80.000 | 0.000 | 0.000 | ||
| 23586 | 2023.03.03 16:00 | delete | 11288 | 0.67 | 79.000 | 0.000 | 0.000 | ||
| 23587 | 2023.03.03 16:00 | close | 11287 | 0.33 | 76.688 | 0.000 | 0.000 | 41.60 | 47079.06 |
| 23588 | 2023.03.03 16:00 | close | 11286 | 0.16 | 76.688 | 0.000 | 0.000 | 3.48 | 47082.55 |
| 23589 | 2023.03.03 16:00 | close | 11285 | 0.08 | 76.688 | 0.000 | 0.000 | -6.94 | 47075.61 |
| 23590 | 2023.03.03 16:00 | close | 11284 | 0.04 | 76.688 | 0.000 | 0.000 | -7.47 | 47068.14 |
| 23591 | 2023.03.03 16:00 | delete | 11283 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 23592 | 2023.03.03 16:00 | delete | 11282 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 23593 | 2023.03.03 16:00 | delete | 11281 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 23594 | 2023.03.03 16:00 | delete | 11280 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 23595 | 2023.03.03 16:00 | delete | 11279 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 23596 | 2023.03.03 16:00 | delete | 11278 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 23597 | 2023.03.03 16:00 | delete | 11277 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 23598 | 2023.03.03 16:00 | delete | 11276 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 23599 | 2023.03.03 16:00 | delete | 11275 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 23600 | 2023.03.03 16:00 | delete | 11274 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 23601 | 2023.03.03 16:00 | delete | 11273 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 23602 | 2023.03.03 16:00 | delete | 11272 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 23603 | 2023.03.03 16:00 | delete | 11271 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 23604 | 2023.03.03 16:00 | delete | 11270 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 23605 | 2023.03.03 16:00 | delete | 11269 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 23606 | 2023.03.03 16:00 | delete | 11268 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 23607 | 2023.03.03 16:00 | delete | 11267 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 23608 | 2023.03.03 16:00 | delete | 11266 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 23609 | 2023.03.03 16:00 | delete | 11265 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 23610 | 2023.03.03 17:00 | buy limit | 11329 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 23611 | 2023.03.03 17:00 | buy limit | 11330 | 0.09 | 76.000 | 0.000 | 0.000 | ||
| 23612 | 2023.03.03 17:00 | buy limit | 11331 | 0.18 | 75.000 | 0.000 | 0.000 | ||
| 23613 | 2023.03.03 17:00 | buy limit | 11332 | 0.36 | 74.000 | 0.000 | 0.000 | ||
| 23614 | 2023.03.03 17:00 | buy limit | 11333 | 0.72 | 73.000 | 0.000 | 0.000 | ||
| 23615 | 2023.03.03 17:00 | buy limit | 11334 | 1.45 | 72.000 | 0.000 | 0.000 | ||
| 23616 | 2023.03.03 17:00 | buy limit | 11335 | 2.91 | 71.000 | 0.000 | 0.000 | ||
| 23617 | 2023.03.03 17:00 | buy limit | 11336 | 5.83 | 70.000 | 0.000 | 0.000 | ||
| 23618 | 2023.03.03 17:00 | buy limit | 11337 | 11.66 | 69.000 | 0.000 | 0.000 | ||
| 23619 | 2023.03.03 17:00 | buy limit | 11338 | 23.33 | 68.000 | 0.000 | 0.000 | ||
| 23620 | 2023.03.03 17:00 | buy limit | 11339 | 46.67 | 67.000 | 0.000 | 0.000 | ||
| 23621 | 2023.03.03 17:00 | buy limit | 11340 | 93.35 | 66.000 | 0.000 | 0.000 | ||
| 23622 | 2023.03.03 17:00 | buy stop | 11341 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 23623 | 2023.03.03 17:00 | buy stop | 11342 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 23624 | 2023.03.03 17:00 | buy stop | 11343 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 23625 | 2023.03.03 17:00 | buy stop | 11344 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 23626 | 2023.03.03 17:00 | buy stop | 11345 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 23627 | 2023.03.03 17:00 | buy stop | 11346 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 23628 | 2023.03.03 17:00 | buy stop | 11347 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 23629 | 2023.03.03 17:00 | buy stop | 11348 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 23630 | 2023.03.03 17:00 | buy stop | 11349 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 23631 | 2023.03.03 17:00 | buy stop | 11350 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 23632 | 2023.03.03 17:00 | buy stop | 11351 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 23633 | 2023.03.03 17:00 | buy stop | 11352 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 23634 | 2023.03.03 17:00 | buy stop | 11353 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 23635 | 2023.03.03 17:00 | buy stop | 11354 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 23636 | 2023.03.03 17:00 | buy stop | 11355 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 23637 | 2023.03.03 17:00 | buy stop | 11356 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 23638 | 2023.03.03 17:00 | buy stop | 11357 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 23639 | 2023.03.03 17:00 | buy stop | 11358 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 23640 | 2023.03.03 17:00 | buy stop | 11359 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 23641 | 2023.03.03 18:09 | buy | 11341 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 23642 | 2023.03.06 18:27 | buy | 11342 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 23643 | 2023.03.06 22:00 | delete | 11359 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 23644 | 2023.03.06 22:00 | delete | 11358 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 23645 | 2023.03.06 22:00 | delete | 11357 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 23646 | 2023.03.06 22:00 | delete | 11356 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 23647 | 2023.03.06 22:00 | delete | 11355 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 23648 | 2023.03.06 22:00 | delete | 11354 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 23649 | 2023.03.06 22:00 | delete | 11353 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 23650 | 2023.03.06 22:00 | delete | 11352 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 23651 | 2023.03.06 22:00 | delete | 11351 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 23652 | 2023.03.06 22:00 | delete | 11350 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 23653 | 2023.03.06 22:00 | delete | 11349 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 23654 | 2023.03.06 22:00 | delete | 11348 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 23655 | 2023.03.06 22:00 | delete | 11347 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 23656 | 2023.03.06 22:00 | delete | 11346 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 23657 | 2023.03.06 22:00 | delete | 11345 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 23658 | 2023.03.06 22:00 | delete | 11344 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 23659 | 2023.03.06 22:00 | delete | 11343 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 23660 | 2023.03.06 22:00 | close | 11342 | 0.04 | 80.518 | 0.000 | 0.000 | 1.95 | 47070.09 |
| 23661 | 2023.03.06 22:00 | close | 11341 | 0.04 | 80.518 | 0.000 | 0.000 | 6.10 | 47076.19 |
| 23662 | 2023.03.06 22:00 | delete | 11340 | 93.35 | 66.000 | 0.000 | 0.000 | ||
| 23663 | 2023.03.06 22:00 | delete | 11339 | 46.67 | 67.000 | 0.000 | 0.000 | ||
| 23664 | 2023.03.06 22:00 | delete | 11338 | 23.33 | 68.000 | 0.000 | 0.000 | ||
| 23665 | 2023.03.06 22:00 | delete | 11337 | 11.66 | 69.000 | 0.000 | 0.000 | ||
| 23666 | 2023.03.06 22:00 | delete | 11336 | 5.83 | 70.000 | 0.000 | 0.000 | ||
| 23667 | 2023.03.06 22:00 | delete | 11335 | 2.91 | 71.000 | 0.000 | 0.000 | ||
| 23668 | 2023.03.06 22:00 | delete | 11334 | 1.45 | 72.000 | 0.000 | 0.000 | ||
| 23669 | 2023.03.06 22:00 | delete | 11333 | 0.72 | 73.000 | 0.000 | 0.000 | ||
| 23670 | 2023.03.06 22:00 | delete | 11332 | 0.36 | 74.000 | 0.000 | 0.000 | ||
| 23671 | 2023.03.06 22:00 | delete | 11331 | 0.18 | 75.000 | 0.000 | 0.000 | ||
| 23672 | 2023.03.06 22:00 | delete | 11330 | 0.09 | 76.000 | 0.000 | 0.000 | ||
| 23673 | 2023.03.06 22:00 | delete | 11329 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 23674 | 2023.03.10 07:00 | sell stop | 11360 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 23675 | 2023.03.10 07:00 | sell stop | 11361 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 23676 | 2023.03.10 07:00 | sell stop | 11362 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 23677 | 2023.03.10 07:00 | sell stop | 11363 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 23678 | 2023.03.10 07:00 | sell stop | 11364 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 23679 | 2023.03.10 07:00 | sell stop | 11365 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 23680 | 2023.03.10 07:00 | sell stop | 11366 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 23681 | 2023.03.10 07:00 | sell stop | 11367 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 23682 | 2023.03.10 07:00 | sell stop | 11368 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 23683 | 2023.03.10 07:00 | sell stop | 11369 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 23684 | 2023.03.10 07:00 | sell stop | 11370 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 23685 | 2023.03.10 07:00 | sell stop | 11371 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 23686 | 2023.03.10 07:00 | sell stop | 11372 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 23687 | 2023.03.10 07:00 | sell stop | 11373 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 23688 | 2023.03.10 07:00 | sell stop | 11374 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 23689 | 2023.03.10 07:00 | sell stop | 11375 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 23690 | 2023.03.10 07:00 | sell stop | 11376 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 23691 | 2023.03.10 07:00 | sell stop | 11377 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 23692 | 2023.03.10 07:00 | sell stop | 11378 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 23693 | 2023.03.10 07:00 | sell limit | 11379 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 23694 | 2023.03.10 07:00 | sell limit | 11380 | 0.07 | 77.000 | 0.000 | 0.000 | ||
| 23695 | 2023.03.10 07:00 | sell limit | 11381 | 0.15 | 78.000 | 0.000 | 0.000 | ||
| 23696 | 2023.03.10 07:00 | sell limit | 11382 | 0.31 | 79.000 | 0.000 | 0.000 | ||
| 23697 | 2023.03.10 07:00 | sell limit | 11383 | 0.62 | 80.000 | 0.000 | 0.000 | ||
| 23698 | 2023.03.10 07:00 | sell limit | 11384 | 1.24 | 81.000 | 0.000 | 0.000 | ||
| 23699 | 2023.03.10 07:00 | sell limit | 11385 | 2.48 | 82.000 | 0.000 | 0.000 | ||
| 23700 | 2023.03.10 07:00 | sell limit | 11386 | 4.96 | 83.000 | 0.000 | 0.000 | ||
| 23701 | 2023.03.10 07:00 | sell limit | 11387 | 9.93 | 84.000 | 0.000 | 0.000 | ||
| 23702 | 2023.03.10 07:00 | sell limit | 11388 | 19.86 | 85.000 | 0.000 | 0.000 | ||
| 23703 | 2023.03.10 07:00 | sell limit | 11389 | 39.73 | 86.000 | 0.000 | 0.000 | ||
| 23704 | 2023.03.10 07:00 | sell limit | 11390 | 79.47 | 87.000 | 0.000 | 0.000 | ||
| 23705 | 2023.03.10 15:40 | sell | 11379 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 23706 | 2023.03.10 18:38 | sell | 11380 | 0.07 | 77.000 | 0.000 | 0.000 | ||
| 23707 | 2023.03.13 13:00 | delete | 11390 | 79.47 | 87.000 | 0.000 | 0.000 | ||
| 23708 | 2023.03.13 13:00 | delete | 11389 | 39.73 | 86.000 | 0.000 | 0.000 | ||
| 23709 | 2023.03.13 13:00 | delete | 11388 | 19.86 | 85.000 | 0.000 | 0.000 | ||
| 23710 | 2023.03.13 13:00 | delete | 11387 | 9.93 | 84.000 | 0.000 | 0.000 | ||
| 23711 | 2023.03.13 13:00 | delete | 11386 | 4.96 | 83.000 | 0.000 | 0.000 | ||
| 23712 | 2023.03.13 13:00 | delete | 11385 | 2.48 | 82.000 | 0.000 | 0.000 | ||
| 23713 | 2023.03.13 13:00 | delete | 11384 | 1.24 | 81.000 | 0.000 | 0.000 | ||
| 23714 | 2023.03.13 13:00 | delete | 11383 | 0.62 | 80.000 | 0.000 | 0.000 | ||
| 23715 | 2023.03.13 13:00 | delete | 11382 | 0.31 | 79.000 | 0.000 | 0.000 | ||
| 23716 | 2023.03.13 13:00 | delete | 11381 | 0.15 | 78.000 | 0.000 | 0.000 | ||
| 23717 | 2023.03.13 13:00 | close | 11380 | 0.07 | 75.203 | 0.000 | 0.000 | 11.92 | 47088.11 |
| 23718 | 2023.03.13 13:00 | close | 11379 | 0.03 | 75.203 | 0.000 | 0.000 | 2.11 | 47090.22 |
| 23719 | 2023.03.13 13:00 | delete | 11378 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 23720 | 2023.03.13 13:00 | delete | 11377 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 23721 | 2023.03.13 13:00 | delete | 11376 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 23722 | 2023.03.13 13:00 | delete | 11375 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 23723 | 2023.03.13 13:00 | delete | 11374 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 23724 | 2023.03.13 13:00 | delete | 11373 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 23725 | 2023.03.13 13:00 | delete | 11372 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 23726 | 2023.03.13 13:00 | delete | 11371 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 23727 | 2023.03.13 13:00 | delete | 11370 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 23728 | 2023.03.13 13:00 | delete | 11369 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 23729 | 2023.03.13 13:00 | delete | 11368 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 23730 | 2023.03.13 13:00 | delete | 11367 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 23731 | 2023.03.13 13:00 | delete | 11366 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 23732 | 2023.03.13 13:00 | delete | 11365 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 23733 | 2023.03.13 13:00 | delete | 11364 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 23734 | 2023.03.13 13:00 | delete | 11363 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 23735 | 2023.03.13 13:00 | delete | 11362 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 23736 | 2023.03.13 13:00 | delete | 11361 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 23737 | 2023.03.13 13:00 | delete | 11360 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 23738 | 2023.03.13 13:00 | sell stop | 11391 | 0.05 | 74.000 | 0.000 | 0.000 | ||
| 23739 | 2023.03.13 13:00 | sell stop | 11392 | 0.05 | 73.000 | 0.000 | 0.000 | ||
| 23740 | 2023.03.13 13:00 | sell stop | 11393 | 0.05 | 72.000 | 0.000 | 0.000 | ||
| 23741 | 2023.03.13 13:00 | sell stop | 11394 | 0.05 | 71.000 | 0.000 | 0.000 | ||
| 23742 | 2023.03.13 13:00 | sell stop | 11395 | 0.05 | 70.000 | 0.000 | 0.000 | ||
| 23743 | 2023.03.13 13:00 | sell stop | 11396 | 0.05 | 69.000 | 0.000 | 0.000 | ||
| 23744 | 2023.03.13 13:00 | sell stop | 11397 | 0.05 | 68.000 | 0.000 | 0.000 | ||
| 23745 | 2023.03.13 13:00 | sell stop | 11398 | 0.05 | 67.000 | 0.000 | 0.000 | ||
| 23746 | 2023.03.13 13:00 | sell stop | 11399 | 0.05 | 66.000 | 0.000 | 0.000 | ||
| 23747 | 2023.03.13 13:00 | sell stop | 11400 | 0.05 | 65.000 | 0.000 | 0.000 | ||
| 23748 | 2023.03.13 13:00 | sell stop | 11401 | 0.05 | 64.000 | 0.000 | 0.000 | ||
| 23749 | 2023.03.13 13:00 | sell stop | 11402 | 0.05 | 63.000 | 0.000 | 0.000 | ||
| 23750 | 2023.03.13 13:00 | sell stop | 11403 | 0.05 | 62.000 | 0.000 | 0.000 | ||
| 23751 | 2023.03.13 13:00 | sell stop | 11404 | 0.05 | 61.000 | 0.000 | 0.000 | ||
| 23752 | 2023.03.13 13:00 | sell stop | 11405 | 0.05 | 60.000 | 0.000 | 0.000 | ||
| 23753 | 2023.03.13 13:00 | sell stop | 11406 | 0.05 | 59.000 | 0.000 | 0.000 | ||
| 23754 | 2023.03.13 13:00 | sell stop | 11407 | 0.05 | 58.000 | 0.000 | 0.000 | ||
| 23755 | 2023.03.13 13:00 | sell stop | 11408 | 0.05 | 57.000 | 0.000 | 0.000 | ||
| 23756 | 2023.03.13 13:00 | sell stop | 11409 | 0.05 | 56.000 | 0.000 | 0.000 | ||
| 23757 | 2023.03.13 13:00 | sell limit | 11410 | 0.05 | 76.000 | 0.000 | 0.000 | ||
| 23758 | 2023.03.13 13:00 | sell limit | 11411 | 0.10 | 77.000 | 0.000 | 0.000 | ||
| 23759 | 2023.03.13 13:00 | sell limit | 11412 | 0.20 | 78.000 | 0.000 | 0.000 | ||
| 23760 | 2023.03.13 13:00 | sell limit | 11413 | 0.40 | 79.000 | 0.000 | 0.000 | ||
| 23761 | 2023.03.13 13:00 | sell limit | 11414 | 0.80 | 80.000 | 0.000 | 0.000 | ||
| 23762 | 2023.03.13 13:00 | sell limit | 11415 | 1.60 | 81.000 | 0.000 | 0.000 | ||
| 23763 | 2023.03.13 13:00 | sell limit | 11416 | 3.20 | 82.000 | 0.000 | 0.000 | ||
| 23764 | 2023.03.13 13:00 | sell limit | 11417 | 6.41 | 83.000 | 0.000 | 0.000 | ||
| 23765 | 2023.03.13 13:00 | sell limit | 11418 | 12.83 | 84.000 | 0.000 | 0.000 | ||
| 23766 | 2023.03.13 13:00 | sell limit | 11419 | 25.67 | 85.000 | 0.000 | 0.000 | ||
| 23767 | 2023.03.13 13:00 | sell limit | 11420 | 51.34 | 86.000 | 0.000 | 0.000 | ||
| 23768 | 2023.03.13 13:00 | sell | 11421 | 0.10 | 75.173 | 0.000 | 0.000 | ||
| 23769 | 2023.03.13 15:01 | sell | 11391 | 0.05 | 74.000 | 0.000 | 0.000 | ||
| 23770 | 2023.03.13 15:09 | sell | 11392 | 0.05 | 73.000 | 0.000 | 0.000 | ||
| 23771 | 2023.03.13 16:00 | close | 11421 | 0.10 | 72.843 | 0.000 | 0.000 | 23.00 | 47113.22 |
| 23772 | 2023.03.13 16:00 | delete | 11420 | 51.34 | 86.000 | 0.000 | 0.000 | ||
| 23773 | 2023.03.13 16:00 | delete | 11419 | 25.67 | 85.000 | 0.000 | 0.000 | ||
| 23774 | 2023.03.13 16:00 | delete | 11418 | 12.83 | 84.000 | 0.000 | 0.000 | ||
| 23775 | 2023.03.13 16:00 | delete | 11417 | 6.41 | 83.000 | 0.000 | 0.000 | ||
| 23776 | 2023.03.13 16:00 | delete | 11416 | 3.20 | 82.000 | 0.000 | 0.000 | ||
| 23777 | 2023.03.13 16:00 | delete | 11415 | 1.60 | 81.000 | 0.000 | 0.000 | ||
| 23778 | 2023.03.13 16:00 | delete | 11414 | 0.80 | 80.000 | 0.000 | 0.000 | ||
| 23779 | 2023.03.13 16:00 | delete | 11413 | 0.40 | 79.000 | 0.000 | 0.000 | ||
| 23780 | 2023.03.13 16:00 | delete | 11412 | 0.20 | 78.000 | 0.000 | 0.000 | ||
| 23781 | 2023.03.13 16:00 | delete | 11411 | 0.10 | 77.000 | 0.000 | 0.000 | ||
| 23782 | 2023.03.13 16:00 | delete | 11410 | 0.05 | 76.000 | 0.000 | 0.000 | ||
| 23783 | 2023.03.13 16:00 | delete | 11409 | 0.05 | 56.000 | 0.000 | 0.000 | ||
| 23784 | 2023.03.13 16:00 | delete | 11408 | 0.05 | 57.000 | 0.000 | 0.000 | ||
| 23785 | 2023.03.13 16:00 | delete | 11407 | 0.05 | 58.000 | 0.000 | 0.000 | ||
| 23786 | 2023.03.13 16:00 | delete | 11406 | 0.05 | 59.000 | 0.000 | 0.000 | ||
| 23787 | 2023.03.13 16:00 | delete | 11405 | 0.05 | 60.000 | 0.000 | 0.000 | ||
| 23788 | 2023.03.13 16:00 | delete | 11404 | 0.05 | 61.000 | 0.000 | 0.000 | ||
| 23789 | 2023.03.13 16:00 | delete | 11403 | 0.05 | 62.000 | 0.000 | 0.000 | ||
| 23790 | 2023.03.13 16:00 | delete | 11402 | 0.05 | 63.000 | 0.000 | 0.000 | ||
| 23791 | 2023.03.13 16:00 | delete | 11401 | 0.05 | 64.000 | 0.000 | 0.000 | ||
| 23792 | 2023.03.13 16:00 | delete | 11400 | 0.05 | 65.000 | 0.000 | 0.000 | ||
| 23793 | 2023.03.13 16:00 | delete | 11399 | 0.05 | 66.000 | 0.000 | 0.000 | ||
| 23794 | 2023.03.13 16:00 | delete | 11398 | 0.05 | 67.000 | 0.000 | 0.000 | ||
| 23795 | 2023.03.13 16:00 | delete | 11397 | 0.05 | 68.000 | 0.000 | 0.000 | ||
| 23796 | 2023.03.13 16:00 | delete | 11396 | 0.05 | 69.000 | 0.000 | 0.000 | ||
| 23797 | 2023.03.13 16:00 | delete | 11395 | 0.05 | 70.000 | 0.000 | 0.000 | ||
| 23798 | 2023.03.13 16:00 | delete | 11394 | 0.05 | 71.000 | 0.000 | 0.000 | ||
| 23799 | 2023.03.13 16:00 | delete | 11393 | 0.05 | 72.000 | 0.000 | 0.000 | ||
| 23800 | 2023.03.13 16:00 | close | 11392 | 0.05 | 72.843 | 0.000 | 0.000 | 0.63 | 47113.85 |
| 23801 | 2023.03.13 16:00 | close | 11391 | 0.05 | 72.843 | 0.000 | 0.000 | 5.63 | 47119.48 |
| 23802 | 2023.03.13 16:00 | sell stop | 11422 | 0.06 | 72.000 | 0.000 | 0.000 | ||
| 23803 | 2023.03.13 16:00 | sell stop | 11423 | 0.06 | 71.000 | 0.000 | 0.000 | ||
| 23804 | 2023.03.13 16:00 | sell stop | 11424 | 0.06 | 70.000 | 0.000 | 0.000 | ||
| 23805 | 2023.03.13 16:00 | sell stop | 11425 | 0.06 | 69.000 | 0.000 | 0.000 | ||
| 23806 | 2023.03.13 16:00 | sell stop | 11426 | 0.06 | 68.000 | 0.000 | 0.000 | ||
| 23807 | 2023.03.13 16:00 | sell stop | 11427 | 0.06 | 67.000 | 0.000 | 0.000 | ||
| 23808 | 2023.03.13 16:00 | sell stop | 11428 | 0.06 | 66.000 | 0.000 | 0.000 | ||
| 23809 | 2023.03.13 16:00 | sell stop | 11429 | 0.06 | 65.000 | 0.000 | 0.000 | ||
| 23810 | 2023.03.13 16:00 | sell stop | 11430 | 0.06 | 64.000 | 0.000 | 0.000 | ||
| 23811 | 2023.03.13 16:00 | sell stop | 11431 | 0.06 | 63.000 | 0.000 | 0.000 | ||
| 23812 | 2023.03.13 16:00 | sell stop | 11432 | 0.06 | 62.000 | 0.000 | 0.000 | ||
| 23813 | 2023.03.13 16:00 | sell stop | 11433 | 0.06 | 61.000 | 0.000 | 0.000 | ||
| 23814 | 2023.03.13 16:00 | sell stop | 11434 | 0.06 | 60.000 | 0.000 | 0.000 | ||
| 23815 | 2023.03.13 16:00 | sell stop | 11435 | 0.06 | 59.000 | 0.000 | 0.000 | ||
| 23816 | 2023.03.13 16:00 | sell stop | 11436 | 0.06 | 58.000 | 0.000 | 0.000 | ||
| 23817 | 2023.03.13 16:00 | sell stop | 11437 | 0.06 | 57.000 | 0.000 | 0.000 | ||
| 23818 | 2023.03.13 16:00 | sell stop | 11438 | 0.06 | 56.000 | 0.000 | 0.000 | ||
| 23819 | 2023.03.13 16:00 | sell stop | 11439 | 0.06 | 55.000 | 0.000 | 0.000 | ||
| 23820 | 2023.03.13 16:00 | sell stop | 11440 | 0.06 | 54.000 | 0.000 | 0.000 | ||
| 23821 | 2023.03.13 16:00 | sell stop | 11441 | 0.06 | 53.000 | 0.000 | 0.000 | ||
| 23822 | 2023.03.13 16:00 | sell limit | 11442 | 0.06 | 74.000 | 0.000 | 0.000 | ||
| 23823 | 2023.03.13 16:00 | sell limit | 11443 | 0.13 | 75.000 | 0.000 | 0.000 | ||
| 23824 | 2023.03.13 16:00 | sell limit | 11444 | 0.26 | 76.000 | 0.000 | 0.000 | ||
| 23825 | 2023.03.13 16:00 | sell limit | 11445 | 0.52 | 77.000 | 0.000 | 0.000 | ||
| 23826 | 2023.03.13 16:00 | sell limit | 11446 | 1.04 | 78.000 | 0.000 | 0.000 | ||
| 23827 | 2023.03.13 16:00 | sell limit | 11447 | 2.09 | 79.000 | 0.000 | 0.000 | ||
| 23828 | 2023.03.13 16:00 | sell limit | 11448 | 4.19 | 80.000 | 0.000 | 0.000 | ||
| 23829 | 2023.03.13 16:00 | sell limit | 11449 | 8.39 | 81.000 | 0.000 | 0.000 | ||
| 23830 | 2023.03.13 16:00 | sell limit | 11450 | 16.79 | 82.000 | 0.000 | 0.000 | ||
| 23831 | 2023.03.13 16:00 | sell limit | 11451 | 33.59 | 83.000 | 0.000 | 0.000 | ||
| 23832 | 2023.03.13 16:00 | sell limit | 11452 | 67.18 | 84.000 | 0.000 | 0.000 | ||
| 23833 | 2023.03.13 16:00 | sell | 11453 | 0.10 | 72.813 | 0.000 | 0.000 | ||
| 23834 | 2023.03.13 16:48 | sell | 11442 | 0.06 | 74.000 | 0.000 | 0.000 | ||
| 23835 | 2023.03.13 17:32 | sell | 11443 | 0.13 | 75.000 | 0.000 | 0.000 | ||
| 23836 | 2023.03.13 18:20 | sell | 11444 | 0.26 | 76.000 | 0.000 | 0.000 | ||
| 23837 | 2023.03.13 22:00 | close | 11453 | 0.10 | 74.608 | 0.000 | 0.000 | -18.25 | 47101.23 |
| 23838 | 2023.03.13 22:00 | delete | 11452 | 67.18 | 84.000 | 0.000 | 0.000 | ||
| 23839 | 2023.03.13 22:00 | delete | 11451 | 33.59 | 83.000 | 0.000 | 0.000 | ||
| 23840 | 2023.03.13 22:00 | delete | 11450 | 16.79 | 82.000 | 0.000 | 0.000 | ||
| 23841 | 2023.03.13 22:00 | delete | 11449 | 8.39 | 81.000 | 0.000 | 0.000 | ||
| 23842 | 2023.03.13 22:00 | delete | 11448 | 4.19 | 80.000 | 0.000 | 0.000 | ||
| 23843 | 2023.03.13 22:00 | delete | 11447 | 2.09 | 79.000 | 0.000 | 0.000 | ||
| 23844 | 2023.03.13 22:00 | delete | 11446 | 1.04 | 78.000 | 0.000 | 0.000 | ||
| 23845 | 2023.03.13 22:00 | delete | 11445 | 0.52 | 77.000 | 0.000 | 0.000 | ||
| 23846 | 2023.03.13 22:00 | close | 11444 | 0.26 | 74.608 | 0.000 | 0.000 | 35.41 | 47136.64 |
| 23847 | 2023.03.13 22:00 | close | 11443 | 0.13 | 74.608 | 0.000 | 0.000 | 4.71 | 47141.35 |
| 23848 | 2023.03.13 22:00 | close | 11442 | 0.06 | 74.608 | 0.000 | 0.000 | -3.83 | 47137.52 |
| 23849 | 2023.03.13 22:00 | delete | 11441 | 0.06 | 53.000 | 0.000 | 0.000 | ||
| 23850 | 2023.03.13 22:00 | delete | 11440 | 0.06 | 54.000 | 0.000 | 0.000 | ||
| 23851 | 2023.03.13 22:00 | delete | 11439 | 0.06 | 55.000 | 0.000 | 0.000 | ||
| 23852 | 2023.03.13 22:00 | delete | 11438 | 0.06 | 56.000 | 0.000 | 0.000 | ||
| 23853 | 2023.03.13 22:00 | delete | 11437 | 0.06 | 57.000 | 0.000 | 0.000 | ||
| 23854 | 2023.03.13 22:00 | delete | 11436 | 0.06 | 58.000 | 0.000 | 0.000 | ||
| 23855 | 2023.03.13 22:00 | delete | 11435 | 0.06 | 59.000 | 0.000 | 0.000 | ||
| 23856 | 2023.03.13 22:00 | delete | 11434 | 0.06 | 60.000 | 0.000 | 0.000 | ||
| 23857 | 2023.03.13 22:00 | delete | 11433 | 0.06 | 61.000 | 0.000 | 0.000 | ||
| 23858 | 2023.03.13 22:00 | delete | 11432 | 0.06 | 62.000 | 0.000 | 0.000 | ||
| 23859 | 2023.03.13 22:00 | delete | 11431 | 0.06 | 63.000 | 0.000 | 0.000 | ||
| 23860 | 2023.03.13 22:00 | delete | 11430 | 0.06 | 64.000 | 0.000 | 0.000 | ||
| 23861 | 2023.03.13 22:00 | delete | 11429 | 0.06 | 65.000 | 0.000 | 0.000 | ||
| 23862 | 2023.03.13 22:00 | delete | 11428 | 0.06 | 66.000 | 0.000 | 0.000 | ||
| 23863 | 2023.03.13 22:00 | delete | 11427 | 0.06 | 67.000 | 0.000 | 0.000 | ||
| 23864 | 2023.03.13 22:00 | delete | 11426 | 0.06 | 68.000 | 0.000 | 0.000 | ||
| 23865 | 2023.03.13 22:00 | delete | 11425 | 0.06 | 69.000 | 0.000 | 0.000 | ||
| 23866 | 2023.03.13 22:00 | delete | 11424 | 0.06 | 70.000 | 0.000 | 0.000 | ||
| 23867 | 2023.03.13 22:00 | delete | 11423 | 0.06 | 71.000 | 0.000 | 0.000 | ||
| 23868 | 2023.03.13 22:00 | delete | 11422 | 0.06 | 72.000 | 0.000 | 0.000 | ||
| 23869 | 2023.03.13 22:00 | sell stop | 11454 | 0.10 | 74.000 | 0.000 | 0.000 | ||
| 23870 | 2023.03.13 22:00 | sell stop | 11455 | 0.10 | 73.000 | 0.000 | 0.000 | ||
| 23871 | 2023.03.13 22:00 | sell stop | 11456 | 0.10 | 72.000 | 0.000 | 0.000 | ||
| 23872 | 2023.03.13 22:00 | sell stop | 11457 | 0.10 | 71.000 | 0.000 | 0.000 | ||
| 23873 | 2023.03.13 22:00 | sell stop | 11458 | 0.10 | 70.000 | 0.000 | 0.000 | ||
| 23874 | 2023.03.13 22:00 | sell stop | 11459 | 0.10 | 69.000 | 0.000 | 0.000 | ||
| 23875 | 2023.03.13 22:00 | sell stop | 11460 | 0.10 | 68.000 | 0.000 | 0.000 | ||
| 23876 | 2023.03.13 22:00 | sell stop | 11461 | 0.10 | 67.000 | 0.000 | 0.000 | ||
| 23877 | 2023.03.13 22:00 | sell stop | 11462 | 0.10 | 66.000 | 0.000 | 0.000 | ||
| 23878 | 2023.03.13 22:00 | sell stop | 11463 | 0.10 | 65.000 | 0.000 | 0.000 | ||
| 23879 | 2023.03.13 22:00 | sell stop | 11464 | 0.10 | 64.000 | 0.000 | 0.000 | ||
| 23880 | 2023.03.13 22:00 | sell stop | 11465 | 0.10 | 63.000 | 0.000 | 0.000 | ||
| 23881 | 2023.03.13 22:00 | sell stop | 11466 | 0.10 | 62.000 | 0.000 | 0.000 | ||
| 23882 | 2023.03.13 22:00 | sell stop | 11467 | 0.10 | 61.000 | 0.000 | 0.000 | ||
| 23883 | 2023.03.13 22:00 | sell stop | 11468 | 0.10 | 60.000 | 0.000 | 0.000 | ||
| 23884 | 2023.03.13 22:00 | sell stop | 11469 | 0.10 | 59.000 | 0.000 | 0.000 | ||
| 23885 | 2023.03.13 22:00 | sell stop | 11470 | 0.10 | 58.000 | 0.000 | 0.000 | ||
| 23886 | 2023.03.13 22:00 | sell stop | 11471 | 0.10 | 57.000 | 0.000 | 0.000 | ||
| 23887 | 2023.03.13 22:00 | sell stop | 11472 | 0.10 | 56.000 | 0.000 | 0.000 | ||
| 23888 | 2023.03.13 22:00 | sell stop | 11473 | 0.10 | 55.000 | 0.000 | 0.000 | ||
| 23889 | 2023.03.13 22:00 | sell limit | 11474 | 0.10 | 76.000 | 0.000 | 0.000 | ||
| 23890 | 2023.03.13 22:00 | sell limit | 11475 | 0.20 | 77.000 | 0.000 | 0.000 | ||
| 23891 | 2023.03.13 22:00 | sell limit | 11476 | 0.40 | 78.000 | 0.000 | 0.000 | ||
| 23892 | 2023.03.13 22:00 | sell limit | 11477 | 0.81 | 79.000 | 0.000 | 0.000 | ||
| 23893 | 2023.03.13 22:00 | sell limit | 11478 | 1.62 | 80.000 | 0.000 | 0.000 | ||
| 23894 | 2023.03.13 22:00 | sell limit | 11479 | 3.25 | 81.000 | 0.000 | 0.000 | ||
| 23895 | 2023.03.13 22:00 | sell limit | 11480 | 6.50 | 82.000 | 0.000 | 0.000 | ||
| 23896 | 2023.03.13 22:00 | sell limit | 11481 | 13.00 | 83.000 | 0.000 | 0.000 | ||
| 23897 | 2023.03.13 22:00 | sell limit | 11482 | 26.00 | 84.000 | 0.000 | 0.000 | ||
| 23898 | 2023.03.13 22:00 | sell limit | 11483 | 52.00 | 85.000 | 0.000 | 0.000 | ||
| 23899 | 2023.03.13 22:00 | sell | 11484 | 0.10 | 74.578 | 0.000 | 0.000 | ||
| 23900 | 2023.03.14 05:51 | sell | 11454 | 0.10 | 74.000 | 0.000 | 0.000 | ||
| 23901 | 2023.03.14 09:00 | close | 11484 | 0.10 | 73.878 | 0.000 | 0.000 | 6.49 | 47144.00 |
| 23902 | 2023.03.14 09:00 | delete | 11483 | 52.00 | 85.000 | 0.000 | 0.000 | ||
| 23903 | 2023.03.14 09:00 | delete | 11482 | 26.00 | 84.000 | 0.000 | 0.000 | ||
| 23904 | 2023.03.14 09:00 | delete | 11481 | 13.00 | 83.000 | 0.000 | 0.000 | ||
| 23905 | 2023.03.14 09:00 | delete | 11480 | 6.50 | 82.000 | 0.000 | 0.000 | ||
| 23906 | 2023.03.14 09:00 | delete | 11479 | 3.25 | 81.000 | 0.000 | 0.000 | ||
| 23907 | 2023.03.14 09:00 | delete | 11478 | 1.62 | 80.000 | 0.000 | 0.000 | ||
| 23908 | 2023.03.14 09:00 | delete | 11477 | 0.81 | 79.000 | 0.000 | 0.000 | ||
| 23909 | 2023.03.14 09:00 | delete | 11476 | 0.40 | 78.000 | 0.000 | 0.000 | ||
| 23910 | 2023.03.14 09:00 | delete | 11475 | 0.20 | 77.000 | 0.000 | 0.000 | ||
| 23911 | 2023.03.14 09:00 | delete | 11474 | 0.10 | 76.000 | 0.000 | 0.000 | ||
| 23912 | 2023.03.14 09:00 | delete | 11473 | 0.10 | 55.000 | 0.000 | 0.000 | ||
| 23913 | 2023.03.14 09:00 | delete | 11472 | 0.10 | 56.000 | 0.000 | 0.000 | ||
| 23914 | 2023.03.14 09:00 | delete | 11471 | 0.10 | 57.000 | 0.000 | 0.000 | ||
| 23915 | 2023.03.14 09:00 | delete | 11470 | 0.10 | 58.000 | 0.000 | 0.000 | ||
| 23916 | 2023.03.14 09:00 | delete | 11469 | 0.10 | 59.000 | 0.000 | 0.000 | ||
| 23917 | 2023.03.14 09:00 | delete | 11468 | 0.10 | 60.000 | 0.000 | 0.000 | ||
| 23918 | 2023.03.14 09:00 | delete | 11467 | 0.10 | 61.000 | 0.000 | 0.000 | ||
| 23919 | 2023.03.14 09:00 | delete | 11466 | 0.10 | 62.000 | 0.000 | 0.000 | ||
| 23920 | 2023.03.14 09:00 | delete | 11465 | 0.10 | 63.000 | 0.000 | 0.000 | ||
| 23921 | 2023.03.14 09:00 | delete | 11464 | 0.10 | 64.000 | 0.000 | 0.000 | ||
| 23922 | 2023.03.14 09:00 | delete | 11463 | 0.10 | 65.000 | 0.000 | 0.000 | ||
| 23923 | 2023.03.14 09:00 | delete | 11462 | 0.10 | 66.000 | 0.000 | 0.000 | ||
| 23924 | 2023.03.14 09:00 | delete | 11461 | 0.10 | 67.000 | 0.000 | 0.000 | ||
| 23925 | 2023.03.14 09:00 | delete | 11460 | 0.10 | 68.000 | 0.000 | 0.000 | ||
| 23926 | 2023.03.14 09:00 | delete | 11459 | 0.10 | 69.000 | 0.000 | 0.000 | ||
| 23927 | 2023.03.14 09:00 | delete | 11458 | 0.10 | 70.000 | 0.000 | 0.000 | ||
| 23928 | 2023.03.14 09:00 | delete | 11457 | 0.10 | 71.000 | 0.000 | 0.000 | ||
| 23929 | 2023.03.14 09:00 | delete | 11456 | 0.10 | 72.000 | 0.000 | 0.000 | ||
| 23930 | 2023.03.14 09:00 | delete | 11455 | 0.10 | 73.000 | 0.000 | 0.000 | ||
| 23931 | 2023.03.14 09:00 | close | 11454 | 0.10 | 73.878 | 0.000 | 0.000 | 0.92 | 47144.92 |
| 23932 | 2023.03.14 09:00 | sell stop | 11485 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 23933 | 2023.03.14 09:00 | sell stop | 11486 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 23934 | 2023.03.14 09:00 | sell stop | 11487 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 23935 | 2023.03.14 09:00 | sell stop | 11488 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 23936 | 2023.03.14 09:00 | sell stop | 11489 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 23937 | 2023.03.14 09:00 | sell stop | 11490 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 23938 | 2023.03.14 09:00 | sell stop | 11491 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 23939 | 2023.03.14 09:00 | sell stop | 11492 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 23940 | 2023.03.14 09:00 | sell stop | 11493 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 23941 | 2023.03.14 09:00 | sell stop | 11494 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 23942 | 2023.03.14 09:00 | sell stop | 11495 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 23943 | 2023.03.14 09:00 | sell stop | 11496 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 23944 | 2023.03.14 09:00 | sell stop | 11497 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 23945 | 2023.03.14 09:00 | sell stop | 11498 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 23946 | 2023.03.14 09:00 | sell stop | 11499 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 23947 | 2023.03.14 09:00 | sell stop | 11500 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 23948 | 2023.03.14 09:00 | sell stop | 11501 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 23949 | 2023.03.14 09:00 | sell stop | 11502 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 23950 | 2023.03.14 09:00 | sell stop | 11503 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 23951 | 2023.03.14 09:00 | sell stop | 11504 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 23952 | 2023.03.14 09:00 | sell limit | 11505 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 23953 | 2023.03.14 09:00 | sell limit | 11506 | 0.08 | 76.000 | 0.000 | 0.000 | ||
| 23954 | 2023.03.14 09:00 | sell limit | 11507 | 0.17 | 77.000 | 0.000 | 0.000 | ||
| 23955 | 2023.03.14 09:00 | sell limit | 11508 | 0.34 | 78.000 | 0.000 | 0.000 | ||
| 23956 | 2023.03.14 09:00 | sell limit | 11509 | 0.69 | 79.000 | 0.000 | 0.000 | ||
| 23957 | 2023.03.14 09:00 | sell limit | 11510 | 1.38 | 80.000 | 0.000 | 0.000 | ||
| 23958 | 2023.03.14 09:00 | sell limit | 11511 | 2.76 | 81.000 | 0.000 | 0.000 | ||
| 23959 | 2023.03.14 09:00 | sell limit | 11512 | 5.53 | 82.000 | 0.000 | 0.000 | ||
| 23960 | 2023.03.14 09:00 | sell limit | 11513 | 11.06 | 83.000 | 0.000 | 0.000 | ||
| 23961 | 2023.03.14 09:00 | sell limit | 11514 | 22.12 | 84.000 | 0.000 | 0.000 | ||
| 23962 | 2023.03.14 09:00 | sell limit | 11515 | 44.25 | 85.000 | 0.000 | 0.000 | ||
| 23963 | 2023.03.14 09:00 | sell limit | 11516 | 88.50 | 86.000 | 0.000 | 0.000 | ||
| 23964 | 2023.03.14 09:00 | sell | 11517 | 0.10 | 73.848 | 0.000 | 0.000 | ||
| 23965 | 2023.03.14 12:06 | sell | 11485 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 23966 | 2023.03.14 14:00 | close | 11517 | 0.10 | 72.898 | 0.000 | 0.000 | 9.20 | 47154.12 |
| 23967 | 2023.03.14 14:00 | delete | 11516 | 88.50 | 86.000 | 0.000 | 0.000 | ||
| 23968 | 2023.03.14 14:00 | delete | 11515 | 44.25 | 85.000 | 0.000 | 0.000 | ||
| 23969 | 2023.03.14 14:00 | delete | 11514 | 22.12 | 84.000 | 0.000 | 0.000 | ||
| 23970 | 2023.03.14 14:00 | delete | 11513 | 11.06 | 83.000 | 0.000 | 0.000 | ||
| 23971 | 2023.03.14 14:00 | delete | 11512 | 5.53 | 82.000 | 0.000 | 0.000 | ||
| 23972 | 2023.03.14 14:00 | delete | 11511 | 2.76 | 81.000 | 0.000 | 0.000 | ||
| 23973 | 2023.03.14 14:00 | delete | 11510 | 1.38 | 80.000 | 0.000 | 0.000 | ||
| 23974 | 2023.03.14 14:00 | delete | 11509 | 0.69 | 79.000 | 0.000 | 0.000 | ||
| 23975 | 2023.03.14 14:00 | delete | 11508 | 0.34 | 78.000 | 0.000 | 0.000 | ||
| 23976 | 2023.03.14 14:00 | delete | 11507 | 0.17 | 77.000 | 0.000 | 0.000 | ||
| 23977 | 2023.03.14 14:00 | delete | 11506 | 0.08 | 76.000 | 0.000 | 0.000 | ||
| 23978 | 2023.03.14 14:00 | delete | 11505 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 23979 | 2023.03.14 14:00 | delete | 11504 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 23980 | 2023.03.14 14:00 | delete | 11503 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 23981 | 2023.03.14 14:00 | delete | 11502 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 23982 | 2023.03.14 14:00 | delete | 11501 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 23983 | 2023.03.14 14:00 | delete | 11500 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 23984 | 2023.03.14 14:00 | delete | 11499 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 23985 | 2023.03.14 14:00 | delete | 11498 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 23986 | 2023.03.14 14:00 | delete | 11497 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 23987 | 2023.03.14 14:00 | delete | 11496 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 23988 | 2023.03.14 14:00 | delete | 11495 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 23989 | 2023.03.14 14:00 | delete | 11494 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 23990 | 2023.03.14 14:00 | delete | 11493 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 23991 | 2023.03.14 14:00 | delete | 11492 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 23992 | 2023.03.14 14:00 | delete | 11491 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 23993 | 2023.03.14 14:00 | delete | 11490 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 23994 | 2023.03.14 14:00 | delete | 11489 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 23995 | 2023.03.14 14:00 | delete | 11488 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 23996 | 2023.03.14 14:00 | delete | 11487 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 23997 | 2023.03.14 14:00 | delete | 11486 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 23998 | 2023.03.14 14:00 | close | 11485 | 0.04 | 72.898 | 0.000 | 0.000 | 0.29 | 47154.41 |
| 23999 | 2023.03.14 14:00 | sell stop | 11518 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 24000 | 2023.03.14 14:00 | sell stop | 11519 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 24001 | 2023.03.14 14:00 | sell stop | 11520 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 24002 | 2023.03.14 14:00 | sell stop | 11521 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 24003 | 2023.03.14 14:00 | sell stop | 11522 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 24004 | 2023.03.14 14:00 | sell stop | 11523 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 24005 | 2023.03.14 14:00 | sell stop | 11524 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 24006 | 2023.03.14 14:00 | sell stop | 11525 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 24007 | 2023.03.14 14:00 | sell stop | 11526 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 24008 | 2023.03.14 14:00 | sell stop | 11527 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 24009 | 2023.03.14 14:00 | sell stop | 11528 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 24010 | 2023.03.14 14:00 | sell stop | 11529 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 24011 | 2023.03.14 14:00 | sell stop | 11530 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 24012 | 2023.03.14 14:00 | sell stop | 11531 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 24013 | 2023.03.14 14:00 | sell stop | 11532 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 24014 | 2023.03.14 14:00 | sell stop | 11533 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 24015 | 2023.03.14 14:00 | sell stop | 11534 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 24016 | 2023.03.14 14:00 | sell stop | 11535 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 24017 | 2023.03.14 14:00 | sell stop | 11536 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 24018 | 2023.03.14 14:00 | sell stop | 11537 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 24019 | 2023.03.14 14:00 | sell limit | 11538 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 24020 | 2023.03.14 14:00 | sell limit | 11539 | 0.07 | 75.000 | 0.000 | 0.000 | ||
| 24021 | 2023.03.14 14:00 | sell limit | 11540 | 0.15 | 76.000 | 0.000 | 0.000 | ||
| 24022 | 2023.03.14 14:00 | sell limit | 11541 | 0.31 | 77.000 | 0.000 | 0.000 | ||
| 24023 | 2023.03.14 14:00 | sell limit | 11542 | 0.63 | 78.000 | 0.000 | 0.000 | ||
| 24024 | 2023.03.14 14:00 | sell limit | 11543 | 1.27 | 79.000 | 0.000 | 0.000 | ||
| 24025 | 2023.03.14 14:00 | sell limit | 11544 | 2.54 | 80.000 | 0.000 | 0.000 | ||
| 24026 | 2023.03.14 14:00 | sell limit | 11545 | 5.09 | 81.000 | 0.000 | 0.000 | ||
| 24027 | 2023.03.14 14:00 | sell limit | 11546 | 10.19 | 82.000 | 0.000 | 0.000 | ||
| 24028 | 2023.03.14 14:00 | sell limit | 11547 | 20.38 | 83.000 | 0.000 | 0.000 | ||
| 24029 | 2023.03.14 14:00 | sell limit | 11548 | 40.77 | 84.000 | 0.000 | 0.000 | ||
| 24030 | 2023.03.14 14:00 | sell limit | 11549 | 81.55 | 85.000 | 0.000 | 0.000 | ||
| 24031 | 2023.03.14 14:00 | sell | 11550 | 0.10 | 72.868 | 0.000 | 0.000 | ||
| 24032 | 2023.03.14 16:58 | sell | 11538 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 24033 | 2023.03.14 21:00 | close | 11550 | 0.10 | 72.313 | 0.000 | 0.000 | 5.25 | 47159.66 |
| 24034 | 2023.03.14 21:00 | delete | 11549 | 81.55 | 85.000 | 0.000 | 0.000 | ||
| 24035 | 2023.03.14 21:00 | delete | 11548 | 40.77 | 84.000 | 0.000 | 0.000 | ||
| 24036 | 2023.03.14 21:00 | delete | 11547 | 20.38 | 83.000 | 0.000 | 0.000 | ||
| 24037 | 2023.03.14 21:00 | delete | 11546 | 10.19 | 82.000 | 0.000 | 0.000 | ||
| 24038 | 2023.03.14 21:00 | delete | 11545 | 5.09 | 81.000 | 0.000 | 0.000 | ||
| 24039 | 2023.03.14 21:00 | delete | 11544 | 2.54 | 80.000 | 0.000 | 0.000 | ||
| 24040 | 2023.03.14 21:00 | delete | 11543 | 1.27 | 79.000 | 0.000 | 0.000 | ||
| 24041 | 2023.03.14 21:00 | delete | 11542 | 0.63 | 78.000 | 0.000 | 0.000 | ||
| 24042 | 2023.03.14 21:00 | delete | 11541 | 0.31 | 77.000 | 0.000 | 0.000 | ||
| 24043 | 2023.03.14 21:00 | delete | 11540 | 0.15 | 76.000 | 0.000 | 0.000 | ||
| 24044 | 2023.03.14 21:00 | delete | 11539 | 0.07 | 75.000 | 0.000 | 0.000 | ||
| 24045 | 2023.03.14 21:00 | close | 11538 | 0.03 | 72.313 | 0.000 | 0.000 | 4.97 | 47164.63 |
| 24046 | 2023.03.14 21:00 | delete | 11537 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 24047 | 2023.03.14 21:00 | delete | 11536 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 24048 | 2023.03.14 21:00 | delete | 11535 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 24049 | 2023.03.14 21:00 | delete | 11534 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 24050 | 2023.03.14 21:00 | delete | 11533 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 24051 | 2023.03.14 21:00 | delete | 11532 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 24052 | 2023.03.14 21:00 | delete | 11531 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 24053 | 2023.03.14 21:00 | delete | 11530 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 24054 | 2023.03.14 21:00 | delete | 11529 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 24055 | 2023.03.14 21:00 | delete | 11528 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 24056 | 2023.03.14 21:00 | delete | 11527 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 24057 | 2023.03.14 21:00 | delete | 11526 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 24058 | 2023.03.14 21:00 | delete | 11525 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 24059 | 2023.03.14 21:00 | delete | 11524 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 24060 | 2023.03.14 21:00 | delete | 11523 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 24061 | 2023.03.14 21:00 | delete | 11522 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 24062 | 2023.03.14 21:00 | delete | 11521 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 24063 | 2023.03.14 21:00 | delete | 11520 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 24064 | 2023.03.14 21:00 | delete | 11519 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 24065 | 2023.03.14 21:00 | delete | 11518 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 24066 | 2023.03.14 21:00 | sell stop | 11551 | 0.07 | 71.000 | 0.000 | 0.000 | ||
| 24067 | 2023.03.14 21:00 | sell stop | 11552 | 0.07 | 70.000 | 0.000 | 0.000 | ||
| 24068 | 2023.03.14 21:00 | sell stop | 11553 | 0.07 | 69.000 | 0.000 | 0.000 | ||
| 24069 | 2023.03.14 21:00 | sell stop | 11554 | 0.07 | 68.000 | 0.000 | 0.000 | ||
| 24070 | 2023.03.14 21:00 | sell stop | 11555 | 0.07 | 67.000 | 0.000 | 0.000 | ||
| 24071 | 2023.03.14 21:00 | sell stop | 11556 | 0.07 | 66.000 | 0.000 | 0.000 | ||
| 24072 | 2023.03.14 21:00 | sell stop | 11557 | 0.07 | 65.000 | 0.000 | 0.000 | ||
| 24073 | 2023.03.14 21:00 | sell stop | 11558 | 0.07 | 64.000 | 0.000 | 0.000 | ||
| 24074 | 2023.03.14 21:00 | sell stop | 11559 | 0.07 | 63.000 | 0.000 | 0.000 | ||
| 24075 | 2023.03.14 21:00 | sell stop | 11560 | 0.07 | 62.000 | 0.000 | 0.000 | ||
| 24076 | 2023.03.14 21:00 | sell stop | 11561 | 0.07 | 61.000 | 0.000 | 0.000 | ||
| 24077 | 2023.03.14 21:00 | sell stop | 11562 | 0.07 | 60.000 | 0.000 | 0.000 | ||
| 24078 | 2023.03.14 21:00 | sell stop | 11563 | 0.07 | 59.000 | 0.000 | 0.000 | ||
| 24079 | 2023.03.14 21:00 | sell stop | 11564 | 0.07 | 58.000 | 0.000 | 0.000 | ||
| 24080 | 2023.03.14 21:00 | sell stop | 11565 | 0.07 | 57.000 | 0.000 | 0.000 | ||
| 24081 | 2023.03.14 21:00 | sell stop | 11566 | 0.07 | 56.000 | 0.000 | 0.000 | ||
| 24082 | 2023.03.14 21:00 | sell stop | 11567 | 0.07 | 55.000 | 0.000 | 0.000 | ||
| 24083 | 2023.03.14 21:00 | sell stop | 11568 | 0.07 | 54.000 | 0.000 | 0.000 | ||
| 24084 | 2023.03.14 21:00 | sell stop | 11569 | 0.07 | 53.000 | 0.000 | 0.000 | ||
| 24085 | 2023.03.14 21:00 | sell limit | 11570 | 0.07 | 73.000 | 0.000 | 0.000 | ||
| 24086 | 2023.03.14 21:00 | sell limit | 11571 | 0.14 | 74.000 | 0.000 | 0.000 | ||
| 24087 | 2023.03.14 21:00 | sell limit | 11572 | 0.28 | 75.000 | 0.000 | 0.000 | ||
| 24088 | 2023.03.14 21:00 | sell limit | 11573 | 0.57 | 76.000 | 0.000 | 0.000 | ||
| 24089 | 2023.03.14 21:00 | sell limit | 11574 | 1.14 | 77.000 | 0.000 | 0.000 | ||
| 24090 | 2023.03.14 21:00 | sell limit | 11575 | 2.29 | 78.000 | 0.000 | 0.000 | ||
| 24091 | 2023.03.14 21:00 | sell limit | 11576 | 4.58 | 79.000 | 0.000 | 0.000 | ||
| 24092 | 2023.03.14 21:00 | sell limit | 11577 | 9.17 | 80.000 | 0.000 | 0.000 | ||
| 24093 | 2023.03.14 21:00 | sell limit | 11578 | 18.35 | 81.000 | 0.000 | 0.000 | ||
| 24094 | 2023.03.14 21:00 | sell limit | 11579 | 36.71 | 82.000 | 0.000 | 0.000 | ||
| 24095 | 2023.03.14 21:00 | sell limit | 11580 | 73.43 | 83.000 | 0.000 | 0.000 | ||
| 24096 | 2023.03.14 21:00 | sell | 11581 | 0.10 | 72.283 | 0.000 | 0.000 | ||
| 24097 | 2023.03.14 21:35 | sell | 11551 | 0.07 | 71.000 | 0.000 | 0.000 | ||
| 24098 | 2023.03.14 22:00 | close | 11581 | 0.10 | 70.873 | 0.000 | 0.000 | 13.80 | 47178.43 |
| 24099 | 2023.03.14 22:00 | delete | 11580 | 73.43 | 83.000 | 0.000 | 0.000 | ||
| 24100 | 2023.03.14 22:00 | delete | 11579 | 36.71 | 82.000 | 0.000 | 0.000 | ||
| 24101 | 2023.03.14 22:00 | delete | 11578 | 18.35 | 81.000 | 0.000 | 0.000 | ||
| 24102 | 2023.03.14 22:00 | delete | 11577 | 9.17 | 80.000 | 0.000 | 0.000 | ||
| 24103 | 2023.03.14 22:00 | delete | 11576 | 4.58 | 79.000 | 0.000 | 0.000 | ||
| 24104 | 2023.03.14 22:00 | delete | 11575 | 2.29 | 78.000 | 0.000 | 0.000 | ||
| 24105 | 2023.03.14 22:00 | delete | 11574 | 1.14 | 77.000 | 0.000 | 0.000 | ||
| 24106 | 2023.03.14 22:00 | delete | 11573 | 0.57 | 76.000 | 0.000 | 0.000 | ||
| 24107 | 2023.03.14 22:00 | delete | 11572 | 0.28 | 75.000 | 0.000 | 0.000 | ||
| 24108 | 2023.03.14 22:00 | delete | 11571 | 0.14 | 74.000 | 0.000 | 0.000 | ||
| 24109 | 2023.03.14 22:00 | delete | 11570 | 0.07 | 73.000 | 0.000 | 0.000 | ||
| 24110 | 2023.03.14 22:00 | delete | 11569 | 0.07 | 53.000 | 0.000 | 0.000 | ||
| 24111 | 2023.03.14 22:00 | delete | 11568 | 0.07 | 54.000 | 0.000 | 0.000 | ||
| 24112 | 2023.03.14 22:00 | delete | 11567 | 0.07 | 55.000 | 0.000 | 0.000 | ||
| 24113 | 2023.03.14 22:00 | delete | 11566 | 0.07 | 56.000 | 0.000 | 0.000 | ||
| 24114 | 2023.03.14 22:00 | delete | 11565 | 0.07 | 57.000 | 0.000 | 0.000 | ||
| 24115 | 2023.03.14 22:00 | delete | 11564 | 0.07 | 58.000 | 0.000 | 0.000 | ||
| 24116 | 2023.03.14 22:00 | delete | 11563 | 0.07 | 59.000 | 0.000 | 0.000 | ||
| 24117 | 2023.03.14 22:00 | delete | 11562 | 0.07 | 60.000 | 0.000 | 0.000 | ||
| 24118 | 2023.03.14 22:00 | delete | 11561 | 0.07 | 61.000 | 0.000 | 0.000 | ||
| 24119 | 2023.03.14 22:00 | delete | 11560 | 0.07 | 62.000 | 0.000 | 0.000 | ||
| 24120 | 2023.03.14 22:00 | delete | 11559 | 0.07 | 63.000 | 0.000 | 0.000 | ||
| 24121 | 2023.03.14 22:00 | delete | 11558 | 0.07 | 64.000 | 0.000 | 0.000 | ||
| 24122 | 2023.03.14 22:00 | delete | 11557 | 0.07 | 65.000 | 0.000 | 0.000 | ||
| 24123 | 2023.03.14 22:00 | delete | 11556 | 0.07 | 66.000 | 0.000 | 0.000 | ||
| 24124 | 2023.03.14 22:00 | delete | 11555 | 0.07 | 67.000 | 0.000 | 0.000 | ||
| 24125 | 2023.03.14 22:00 | delete | 11554 | 0.07 | 68.000 | 0.000 | 0.000 | ||
| 24126 | 2023.03.14 22:00 | delete | 11553 | 0.07 | 69.000 | 0.000 | 0.000 | ||
| 24127 | 2023.03.14 22:00 | delete | 11552 | 0.07 | 70.000 | 0.000 | 0.000 | ||
| 24128 | 2023.03.14 22:00 | close | 11551 | 0.07 | 70.873 | 0.000 | 0.000 | 0.68 | 47179.11 |
| 24129 | 2023.03.14 22:00 | sell stop | 11582 | 0.08 | 70.000 | 0.000 | 0.000 | ||
| 24130 | 2023.03.14 22:00 | sell stop | 11583 | 0.08 | 69.000 | 0.000 | 0.000 | ||
| 24131 | 2023.03.14 22:00 | sell stop | 11584 | 0.08 | 68.000 | 0.000 | 0.000 | ||
| 24132 | 2023.03.14 22:00 | sell stop | 11585 | 0.08 | 67.000 | 0.000 | 0.000 | ||
| 24133 | 2023.03.14 22:00 | sell stop | 11586 | 0.08 | 66.000 | 0.000 | 0.000 | ||
| 24134 | 2023.03.14 22:00 | sell stop | 11587 | 0.08 | 65.000 | 0.000 | 0.000 | ||
| 24135 | 2023.03.14 22:00 | sell stop | 11588 | 0.08 | 64.000 | 0.000 | 0.000 | ||
| 24136 | 2023.03.14 22:00 | sell stop | 11589 | 0.08 | 63.000 | 0.000 | 0.000 | ||
| 24137 | 2023.03.14 22:00 | sell stop | 11590 | 0.08 | 62.000 | 0.000 | 0.000 | ||
| 24138 | 2023.03.14 22:00 | sell stop | 11591 | 0.08 | 61.000 | 0.000 | 0.000 | ||
| 24139 | 2023.03.14 22:00 | sell stop | 11592 | 0.08 | 60.000 | 0.000 | 0.000 | ||
| 24140 | 2023.03.14 22:00 | sell stop | 11593 | 0.08 | 59.000 | 0.000 | 0.000 | ||
| 24141 | 2023.03.14 22:00 | sell stop | 11594 | 0.08 | 58.000 | 0.000 | 0.000 | ||
| 24142 | 2023.03.14 22:00 | sell stop | 11595 | 0.08 | 57.000 | 0.000 | 0.000 | ||
| 24143 | 2023.03.14 22:00 | sell stop | 11596 | 0.08 | 56.000 | 0.000 | 0.000 | ||
| 24144 | 2023.03.14 22:00 | sell stop | 11597 | 0.08 | 55.000 | 0.000 | 0.000 | ||
| 24145 | 2023.03.14 22:00 | sell stop | 11598 | 0.08 | 54.000 | 0.000 | 0.000 | ||
| 24146 | 2023.03.14 22:00 | sell stop | 11599 | 0.08 | 53.000 | 0.000 | 0.000 | ||
| 24147 | 2023.03.14 22:00 | sell stop | 11600 | 0.08 | 52.000 | 0.000 | 0.000 | ||
| 24148 | 2023.03.14 22:00 | sell stop | 11601 | 0.08 | 51.000 | 0.000 | 0.000 | ||
| 24149 | 2023.03.14 22:00 | sell limit | 11602 | 0.08 | 72.000 | 0.000 | 0.000 | ||
| 24150 | 2023.03.14 22:00 | sell limit | 11603 | 0.16 | 73.000 | 0.000 | 0.000 | ||
| 24151 | 2023.03.14 22:00 | sell limit | 11604 | 0.32 | 74.000 | 0.000 | 0.000 | ||
| 24152 | 2023.03.14 22:00 | sell limit | 11605 | 0.65 | 75.000 | 0.000 | 0.000 | ||
| 24153 | 2023.03.14 22:00 | sell limit | 11606 | 1.30 | 76.000 | 0.000 | 0.000 | ||
| 24154 | 2023.03.14 22:00 | sell limit | 11607 | 2.61 | 77.000 | 0.000 | 0.000 | ||
| 24155 | 2023.03.14 22:00 | sell limit | 11608 | 5.22 | 78.000 | 0.000 | 0.000 | ||
| 24156 | 2023.03.14 22:00 | sell limit | 11609 | 10.44 | 79.000 | 0.000 | 0.000 | ||
| 24157 | 2023.03.14 22:00 | sell limit | 11610 | 20.89 | 80.000 | 0.000 | 0.000 | ||
| 24158 | 2023.03.14 22:00 | sell limit | 11611 | 41.78 | 81.000 | 0.000 | 0.000 | ||
| 24159 | 2023.03.14 22:00 | sell limit | 11612 | 83.56 | 82.000 | 0.000 | 0.000 | ||
| 24160 | 2023.03.14 22:00 | sell | 11613 | 0.10 | 70.843 | 0.000 | 0.000 | ||
| 24161 | 2023.03.15 03:49 | sell | 11602 | 0.08 | 72.000 | 0.000 | 0.000 | ||
| 24162 | 2023.03.15 13:58 | sell | 11582 | 0.08 | 70.000 | 0.000 | 0.000 | ||
| 24163 | 2023.03.15 14:00 | close | 11613 | 0.10 | 69.858 | 0.000 | 0.000 | 9.34 | 47188.45 |
| 24164 | 2023.03.15 14:00 | delete | 11612 | 83.56 | 82.000 | 0.000 | 0.000 | ||
| 24165 | 2023.03.15 14:00 | delete | 11611 | 41.78 | 81.000 | 0.000 | 0.000 | ||
| 24166 | 2023.03.15 14:00 | delete | 11610 | 20.89 | 80.000 | 0.000 | 0.000 | ||
| 24167 | 2023.03.15 14:00 | delete | 11609 | 10.44 | 79.000 | 0.000 | 0.000 | ||
| 24168 | 2023.03.15 14:00 | delete | 11608 | 5.22 | 78.000 | 0.000 | 0.000 | ||
| 24169 | 2023.03.15 14:00 | delete | 11607 | 2.61 | 77.000 | 0.000 | 0.000 | ||
| 24170 | 2023.03.15 14:00 | delete | 11606 | 1.30 | 76.000 | 0.000 | 0.000 | ||
| 24171 | 2023.03.15 14:00 | delete | 11605 | 0.65 | 75.000 | 0.000 | 0.000 | ||
| 24172 | 2023.03.15 14:00 | delete | 11604 | 0.32 | 74.000 | 0.000 | 0.000 | ||
| 24173 | 2023.03.15 14:00 | delete | 11603 | 0.16 | 73.000 | 0.000 | 0.000 | ||
| 24174 | 2023.03.15 14:00 | close | 11602 | 0.08 | 69.858 | 0.000 | 0.000 | 16.90 | 47205.35 |
| 24175 | 2023.03.15 14:00 | delete | 11601 | 0.08 | 51.000 | 0.000 | 0.000 | ||
| 24176 | 2023.03.15 14:00 | delete | 11600 | 0.08 | 52.000 | 0.000 | 0.000 | ||
| 24177 | 2023.03.15 14:00 | delete | 11599 | 0.08 | 53.000 | 0.000 | 0.000 | ||
| 24178 | 2023.03.15 14:00 | delete | 11598 | 0.08 | 54.000 | 0.000 | 0.000 | ||
| 24179 | 2023.03.15 14:00 | delete | 11597 | 0.08 | 55.000 | 0.000 | 0.000 | ||
| 24180 | 2023.03.15 14:00 | delete | 11596 | 0.08 | 56.000 | 0.000 | 0.000 | ||
| 24181 | 2023.03.15 14:00 | delete | 11595 | 0.08 | 57.000 | 0.000 | 0.000 | ||
| 24182 | 2023.03.15 14:00 | delete | 11594 | 0.08 | 58.000 | 0.000 | 0.000 | ||
| 24183 | 2023.03.15 14:00 | delete | 11593 | 0.08 | 59.000 | 0.000 | 0.000 | ||
| 24184 | 2023.03.15 14:00 | delete | 11592 | 0.08 | 60.000 | 0.000 | 0.000 | ||
| 24185 | 2023.03.15 14:00 | delete | 11591 | 0.08 | 61.000 | 0.000 | 0.000 | ||
| 24186 | 2023.03.15 14:00 | delete | 11590 | 0.08 | 62.000 | 0.000 | 0.000 | ||
| 24187 | 2023.03.15 14:00 | delete | 11589 | 0.08 | 63.000 | 0.000 | 0.000 | ||
| 24188 | 2023.03.15 14:00 | delete | 11588 | 0.08 | 64.000 | 0.000 | 0.000 | ||
| 24189 | 2023.03.15 14:00 | delete | 11587 | 0.08 | 65.000 | 0.000 | 0.000 | ||
| 24190 | 2023.03.15 14:00 | delete | 11586 | 0.08 | 66.000 | 0.000 | 0.000 | ||
| 24191 | 2023.03.15 14:00 | delete | 11585 | 0.08 | 67.000 | 0.000 | 0.000 | ||
| 24192 | 2023.03.15 14:00 | delete | 11584 | 0.08 | 68.000 | 0.000 | 0.000 | ||
| 24193 | 2023.03.15 14:00 | delete | 11583 | 0.08 | 69.000 | 0.000 | 0.000 | ||
| 24194 | 2023.03.15 14:00 | close | 11582 | 0.08 | 69.858 | 0.000 | 0.000 | 0.90 | 47206.25 |
| 24195 | 2023.03.24 13:00 | sell stop | 11614 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 24196 | 2023.03.24 13:00 | sell stop | 11615 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 24197 | 2023.03.24 13:00 | sell stop | 11616 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 24198 | 2023.03.24 13:00 | sell stop | 11617 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 24199 | 2023.03.24 13:00 | sell stop | 11618 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 24200 | 2023.03.24 13:00 | sell stop | 11619 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 24201 | 2023.03.24 13:00 | sell stop | 11620 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 24202 | 2023.03.24 13:00 | sell stop | 11621 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 24203 | 2023.03.24 13:00 | sell stop | 11622 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 24204 | 2023.03.24 13:00 | sell stop | 11623 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 24205 | 2023.03.24 13:00 | sell stop | 11624 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 24206 | 2023.03.24 13:00 | sell stop | 11625 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 24207 | 2023.03.24 13:00 | sell stop | 11626 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 24208 | 2023.03.24 13:00 | sell stop | 11627 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 24209 | 2023.03.24 13:00 | sell stop | 11628 | 0.04 | 53.000 | 0.000 | 0.000 | ||
| 24210 | 2023.03.24 13:00 | sell stop | 11629 | 0.04 | 52.000 | 0.000 | 0.000 | ||
| 24211 | 2023.03.24 13:00 | sell stop | 11630 | 0.04 | 51.000 | 0.000 | 0.000 | ||
| 24212 | 2023.03.24 13:00 | sell stop | 11631 | 0.04 | 50.000 | 0.000 | 0.000 | ||
| 24213 | 2023.03.24 13:00 | sell stop | 11632 | 0.04 | 49.000 | 0.000 | 0.000 | ||
| 24214 | 2023.03.24 13:00 | sell stop | 11633 | 0.04 | 48.000 | 0.000 | 0.000 | ||
| 24215 | 2023.03.24 13:00 | sell limit | 11634 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 24216 | 2023.03.24 13:00 | sell limit | 11635 | 0.08 | 70.000 | 0.000 | 0.000 | ||
| 24217 | 2023.03.24 13:00 | sell limit | 11636 | 0.17 | 71.000 | 0.000 | 0.000 | ||
| 24218 | 2023.03.24 13:00 | sell limit | 11637 | 0.35 | 72.000 | 0.000 | 0.000 | ||
| 24219 | 2023.03.24 13:00 | sell limit | 11638 | 0.70 | 73.000 | 0.000 | 0.000 | ||
| 24220 | 2023.03.24 13:00 | sell limit | 11639 | 1.41 | 74.000 | 0.000 | 0.000 | ||
| 24221 | 2023.03.24 13:00 | sell limit | 11640 | 2.83 | 75.000 | 0.000 | 0.000 | ||
| 24222 | 2023.03.24 13:00 | sell limit | 11641 | 5.67 | 76.000 | 0.000 | 0.000 | ||
| 24223 | 2023.03.24 13:00 | sell limit | 11642 | 11.34 | 77.000 | 0.000 | 0.000 | ||
| 24224 | 2023.03.24 13:00 | sell limit | 11643 | 22.69 | 78.000 | 0.000 | 0.000 | ||
| 24225 | 2023.03.24 13:00 | sell limit | 11644 | 45.38 | 79.000 | 0.000 | 0.000 | ||
| 24226 | 2023.03.24 13:00 | sell limit | 11645 | 90.77 | 80.000 | 0.000 | 0.000 | ||
| 24227 | 2023.03.24 13:14 | sell | 11614 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 24228 | 2023.03.24 18:47 | sell | 11634 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 24229 | 2023.03.27 09:40 | sell | 11635 | 0.08 | 70.000 | 0.000 | 0.000 | ||
| 24230 | 2023.03.27 18:39 | sell | 11636 | 0.17 | 71.000 | 0.000 | 0.000 | ||
| 24231 | 2023.03.27 20:04 | sell | 11637 | 0.35 | 72.000 | 0.000 | 0.000 | ||
| 24232 | 2023.03.27 21:31 | sell | 11638 | 0.70 | 73.000 | 0.000 | 0.000 | ||
| 24233 | 2023.03.28 22:00 | buy limit | 11646 | 0.05 | 72.000 | 0.000 | 0.000 | ||
| 24234 | 2023.03.28 22:00 | buy limit | 11647 | 0.10 | 71.000 | 0.000 | 0.000 | ||
| 24235 | 2023.03.28 22:00 | buy limit | 11648 | 0.20 | 70.000 | 0.000 | 0.000 | ||
| 24236 | 2023.03.28 22:00 | buy limit | 11649 | 0.40 | 69.000 | 0.000 | 0.000 | ||
| 24237 | 2023.03.28 22:00 | buy limit | 11650 | 0.81 | 68.000 | 0.000 | 0.000 | ||
| 24238 | 2023.03.28 22:00 | buy limit | 11651 | 1.63 | 67.000 | 0.000 | 0.000 | ||
| 24239 | 2023.03.28 22:00 | buy limit | 11652 | 3.27 | 66.000 | 0.000 | 0.000 | ||
| 24240 | 2023.03.28 22:00 | buy limit | 11653 | 6.54 | 65.000 | 0.000 | 0.000 | ||
| 24241 | 2023.03.28 22:00 | buy limit | 11654 | 13.09 | 64.000 | 0.000 | 0.000 | ||
| 24242 | 2023.03.28 22:00 | buy limit | 11655 | 26.18 | 63.000 | 0.000 | 0.000 | ||
| 24243 | 2023.03.28 22:00 | buy limit | 11656 | 52.37 | 62.000 | 0.000 | 0.000 | ||
| 24244 | 2023.03.28 22:00 | buy stop | 11657 | 0.05 | 74.000 | 0.000 | 0.000 | ||
| 24245 | 2023.03.28 22:00 | buy stop | 11658 | 0.05 | 75.000 | 0.000 | 0.000 | ||
| 24246 | 2023.03.28 22:00 | buy stop | 11659 | 0.05 | 76.000 | 0.000 | 0.000 | ||
| 24247 | 2023.03.28 22:00 | buy stop | 11660 | 0.05 | 77.000 | 0.000 | 0.000 | ||
| 24248 | 2023.03.28 22:00 | buy stop | 11661 | 0.05 | 78.000 | 0.000 | 0.000 | ||
| 24249 | 2023.03.28 22:00 | buy stop | 11662 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 24250 | 2023.03.28 22:00 | buy stop | 11663 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 24251 | 2023.03.28 22:00 | buy stop | 11664 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 24252 | 2023.03.28 22:00 | buy stop | 11665 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 24253 | 2023.03.28 22:00 | buy stop | 11666 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 24254 | 2023.03.28 22:00 | buy stop | 11667 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 24255 | 2023.03.28 22:00 | buy stop | 11668 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 24256 | 2023.03.28 22:00 | buy stop | 11669 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 24257 | 2023.03.28 22:00 | buy stop | 11670 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 24258 | 2023.03.28 22:00 | buy stop | 11671 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 24259 | 2023.03.28 22:00 | buy stop | 11672 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 24260 | 2023.03.28 22:00 | buy stop | 11673 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 24261 | 2023.03.28 22:00 | buy stop | 11674 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 24262 | 2023.03.28 22:00 | buy stop | 11675 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 24263 | 2023.03.28 22:00 | buy stop | 11676 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 24264 | 2023.03.29 10:33 | buy | 11657 | 0.05 | 74.000 | 0.000 | 0.000 | ||
| 24265 | 2023.03.29 12:55 | sell | 11639 | 1.41 | 74.000 | 0.000 | 0.000 | ||
| 24266 | 2023.03.29 19:00 | delete | 11676 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 24267 | 2023.03.29 19:00 | delete | 11675 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 24268 | 2023.03.29 19:00 | delete | 11674 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 24269 | 2023.03.29 19:00 | delete | 11673 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 24270 | 2023.03.29 19:00 | delete | 11672 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 24271 | 2023.03.29 19:00 | delete | 11671 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 24272 | 2023.03.29 19:00 | delete | 11670 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 24273 | 2023.03.29 19:00 | delete | 11669 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 24274 | 2023.03.29 19:00 | delete | 11668 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 24275 | 2023.03.29 19:00 | delete | 11667 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 24276 | 2023.03.29 19:00 | delete | 11666 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 24277 | 2023.03.29 19:00 | delete | 11665 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 24278 | 2023.03.29 19:00 | delete | 11664 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 24279 | 2023.03.29 19:00 | delete | 11663 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 24280 | 2023.03.29 19:00 | delete | 11662 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 24281 | 2023.03.29 19:00 | delete | 11661 | 0.05 | 78.000 | 0.000 | 0.000 | ||
| 24282 | 2023.03.29 19:00 | delete | 11660 | 0.05 | 77.000 | 0.000 | 0.000 | ||
| 24283 | 2023.03.29 19:00 | delete | 11659 | 0.05 | 76.000 | 0.000 | 0.000 | ||
| 24284 | 2023.03.29 19:00 | delete | 11658 | 0.05 | 75.000 | 0.000 | 0.000 | ||
| 24285 | 2023.03.29 19:00 | close | 11657 | 0.05 | 72.913 | 0.000 | 0.000 | -5.58 | 47200.67 |
| 24286 | 2023.03.29 19:00 | delete | 11656 | 52.37 | 62.000 | 0.000 | 0.000 | ||
| 24287 | 2023.03.29 19:00 | delete | 11655 | 26.18 | 63.000 | 0.000 | 0.000 | ||
| 24288 | 2023.03.29 19:00 | delete | 11654 | 13.09 | 64.000 | 0.000 | 0.000 | ||
| 24289 | 2023.03.29 19:00 | delete | 11653 | 6.54 | 65.000 | 0.000 | 0.000 | ||
| 24290 | 2023.03.29 19:00 | delete | 11652 | 3.27 | 66.000 | 0.000 | 0.000 | ||
| 24291 | 2023.03.29 19:00 | delete | 11651 | 1.63 | 67.000 | 0.000 | 0.000 | ||
| 24292 | 2023.03.29 19:00 | delete | 11650 | 0.81 | 68.000 | 0.000 | 0.000 | ||
| 24293 | 2023.03.29 19:00 | delete | 11649 | 0.40 | 69.000 | 0.000 | 0.000 | ||
| 24294 | 2023.03.29 19:00 | delete | 11648 | 0.20 | 70.000 | 0.000 | 0.000 | ||
| 24295 | 2023.03.29 19:00 | delete | 11647 | 0.10 | 71.000 | 0.000 | 0.000 | ||
| 24296 | 2023.03.29 19:00 | delete | 11646 | 0.05 | 72.000 | 0.000 | 0.000 | ||
| 24297 | 2023.03.29 19:00 | delete | 11645 | 90.77 | 80.000 | 0.000 | 0.000 | ||
| 24298 | 2023.03.29 19:00 | delete | 11644 | 45.38 | 79.000 | 0.000 | 0.000 | ||
| 24299 | 2023.03.29 19:00 | delete | 11643 | 22.69 | 78.000 | 0.000 | 0.000 | ||
| 24300 | 2023.03.29 19:00 | delete | 11642 | 11.34 | 77.000 | 0.000 | 0.000 | ||
| 24301 | 2023.03.29 19:00 | delete | 11641 | 5.67 | 76.000 | 0.000 | 0.000 | ||
| 24302 | 2023.03.29 19:00 | delete | 11640 | 2.83 | 75.000 | 0.000 | 0.000 | ||
| 24303 | 2023.03.29 19:00 | close | 11639 | 1.41 | 72.943 | 0.000 | 0.000 | 144.81 | 47345.48 |
| 24304 | 2023.03.29 19:00 | close | 11638 | 0.70 | 72.943 | 0.000 | 0.000 | -1.11 | 47344.37 |
| 24305 | 2023.03.29 19:00 | close | 11637 | 0.35 | 72.943 | 0.000 | 0.000 | -35.56 | 47308.81 |
| 24306 | 2023.03.29 19:00 | close | 11636 | 0.17 | 72.943 | 0.000 | 0.000 | -34.27 | 47274.55 |
| 24307 | 2023.03.29 19:00 | close | 11635 | 0.08 | 72.943 | 0.000 | 0.000 | -24.12 | 47250.42 |
| 24308 | 2023.03.29 19:00 | close | 11634 | 0.04 | 72.943 | 0.000 | 0.000 | -16.32 | 47234.11 |
| 24309 | 2023.03.29 19:00 | delete | 11633 | 0.04 | 48.000 | 0.000 | 0.000 | ||
| 24310 | 2023.03.29 19:00 | delete | 11632 | 0.04 | 49.000 | 0.000 | 0.000 | ||
| 24311 | 2023.03.29 19:00 | delete | 11631 | 0.04 | 50.000 | 0.000 | 0.000 | ||
| 24312 | 2023.03.29 19:00 | delete | 11630 | 0.04 | 51.000 | 0.000 | 0.000 | ||
| 24313 | 2023.03.29 19:00 | delete | 11629 | 0.04 | 52.000 | 0.000 | 0.000 | ||
| 24314 | 2023.03.29 19:00 | delete | 11628 | 0.04 | 53.000 | 0.000 | 0.000 | ||
| 24315 | 2023.03.29 19:00 | delete | 11627 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 24316 | 2023.03.29 19:00 | delete | 11626 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 24317 | 2023.03.29 19:00 | delete | 11625 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 24318 | 2023.03.29 19:00 | delete | 11624 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 24319 | 2023.03.29 19:00 | delete | 11623 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 24320 | 2023.03.29 19:00 | delete | 11622 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 24321 | 2023.03.29 19:00 | delete | 11621 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 24322 | 2023.03.29 19:00 | delete | 11620 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 24323 | 2023.03.29 19:00 | delete | 11619 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 24324 | 2023.03.29 19:00 | delete | 11618 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 24325 | 2023.03.29 19:00 | delete | 11617 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 24326 | 2023.03.29 19:00 | delete | 11616 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 24327 | 2023.03.29 19:00 | delete | 11615 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 24328 | 2023.03.29 19:00 | close | 11614 | 0.04 | 72.943 | 0.000 | 0.000 | -24.32 | 47209.79 |
| 24329 | 2023.04.20 21:00 | sell stop | 11677 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 24330 | 2023.04.20 21:00 | sell stop | 11678 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 24331 | 2023.04.20 21:00 | sell stop | 11679 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 24332 | 2023.04.20 21:00 | sell stop | 11680 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 24333 | 2023.04.20 21:00 | sell stop | 11681 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 24334 | 2023.04.20 21:00 | sell stop | 11682 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 24335 | 2023.04.20 21:00 | sell stop | 11683 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 24336 | 2023.04.20 21:00 | sell stop | 11684 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 24337 | 2023.04.20 21:00 | sell stop | 11685 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 24338 | 2023.04.20 21:00 | sell stop | 11686 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 24339 | 2023.04.20 21:00 | sell stop | 11687 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 24340 | 2023.04.20 21:00 | sell stop | 11688 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 24341 | 2023.04.20 21:00 | sell stop | 11689 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 24342 | 2023.04.20 21:00 | sell stop | 11690 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 24343 | 2023.04.20 21:00 | sell stop | 11691 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 24344 | 2023.04.20 21:00 | sell stop | 11692 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 24345 | 2023.04.20 21:00 | sell stop | 11693 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 24346 | 2023.04.20 21:00 | sell stop | 11694 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 24347 | 2023.04.20 21:00 | sell stop | 11695 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 24348 | 2023.04.20 21:00 | sell stop | 11696 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 24349 | 2023.04.20 21:00 | sell limit | 11697 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 24350 | 2023.04.20 21:00 | sell limit | 11698 | 0.09 | 80.000 | 0.000 | 0.000 | ||
| 24351 | 2023.04.20 21:00 | sell limit | 11699 | 0.18 | 81.000 | 0.000 | 0.000 | ||
| 24352 | 2023.04.20 21:00 | sell limit | 11700 | 0.37 | 82.000 | 0.000 | 0.000 | ||
| 24353 | 2023.04.20 21:00 | sell limit | 11701 | 0.74 | 83.000 | 0.000 | 0.000 | ||
| 24354 | 2023.04.20 21:00 | sell limit | 11702 | 1.49 | 84.000 | 0.000 | 0.000 | ||
| 24355 | 2023.04.20 21:00 | sell limit | 11703 | 2.98 | 85.000 | 0.000 | 0.000 | ||
| 24356 | 2023.04.20 21:00 | sell limit | 11704 | 5.96 | 86.000 | 0.000 | 0.000 | ||
| 24357 | 2023.04.20 21:00 | sell limit | 11705 | 11.92 | 87.000 | 0.000 | 0.000 | ||
| 24358 | 2023.04.20 21:00 | sell limit | 11706 | 23.85 | 88.000 | 0.000 | 0.000 | ||
| 24359 | 2023.04.20 21:00 | sell limit | 11707 | 47.71 | 89.000 | 0.000 | 0.000 | ||
| 24360 | 2023.04.20 21:00 | sell limit | 11708 | 95.42 | 90.000 | 0.000 | 0.000 | ||
| 24361 | 2023.04.21 09:36 | sell | 11677 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 24362 | 2023.04.24 19:37 | sell | 11697 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 24363 | 2023.04.25 18:00 | delete | 11708 | 95.42 | 90.000 | 0.000 | 0.000 | ||
| 24364 | 2023.04.25 18:00 | delete | 11707 | 47.71 | 89.000 | 0.000 | 0.000 | ||
| 24365 | 2023.04.25 18:00 | delete | 11706 | 23.85 | 88.000 | 0.000 | 0.000 | ||
| 24366 | 2023.04.25 18:00 | delete | 11705 | 11.92 | 87.000 | 0.000 | 0.000 | ||
| 24367 | 2023.04.25 18:00 | delete | 11704 | 5.96 | 86.000 | 0.000 | 0.000 | ||
| 24368 | 2023.04.25 18:00 | delete | 11703 | 2.98 | 85.000 | 0.000 | 0.000 | ||
| 24369 | 2023.04.25 18:00 | delete | 11702 | 1.49 | 84.000 | 0.000 | 0.000 | ||
| 24370 | 2023.04.25 18:00 | delete | 11701 | 0.74 | 83.000 | 0.000 | 0.000 | ||
| 24371 | 2023.04.25 18:00 | delete | 11700 | 0.37 | 82.000 | 0.000 | 0.000 | ||
| 24372 | 2023.04.25 18:00 | delete | 11699 | 0.18 | 81.000 | 0.000 | 0.000 | ||
| 24373 | 2023.04.25 18:00 | delete | 11698 | 0.09 | 80.000 | 0.000 | 0.000 | ||
| 24374 | 2023.04.25 18:00 | close | 11697 | 0.04 | 76.903 | 0.000 | 0.000 | 8.18 | 47217.97 |
| 24375 | 2023.04.25 18:00 | delete | 11696 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 24376 | 2023.04.25 18:00 | delete | 11695 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 24377 | 2023.04.25 18:00 | delete | 11694 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 24378 | 2023.04.25 18:00 | delete | 11693 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 24379 | 2023.04.25 18:00 | delete | 11692 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 24380 | 2023.04.25 18:00 | delete | 11691 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 24381 | 2023.04.25 18:00 | delete | 11690 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 24382 | 2023.04.25 18:00 | delete | 11689 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 24383 | 2023.04.25 18:00 | delete | 11688 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 24384 | 2023.04.25 18:00 | delete | 11687 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 24385 | 2023.04.25 18:00 | delete | 11686 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 24386 | 2023.04.25 18:00 | delete | 11685 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 24387 | 2023.04.25 18:00 | delete | 11684 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 24388 | 2023.04.25 18:00 | delete | 11683 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 24389 | 2023.04.25 18:00 | delete | 11682 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 24390 | 2023.04.25 18:00 | delete | 11681 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 24391 | 2023.04.25 18:00 | delete | 11680 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 24392 | 2023.04.25 18:00 | delete | 11679 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 24393 | 2023.04.25 18:00 | delete | 11678 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 24394 | 2023.04.25 18:00 | close | 11677 | 0.04 | 76.903 | 0.000 | 0.000 | -0.07 | 47217.90 |
| 24395 | 2023.04.25 18:00 | sell stop | 11709 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 24396 | 2023.04.25 18:00 | sell stop | 11710 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 24397 | 2023.04.25 18:00 | sell stop | 11711 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 24398 | 2023.04.25 18:00 | sell stop | 11712 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 24399 | 2023.04.25 18:00 | sell stop | 11713 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 24400 | 2023.04.25 18:00 | sell stop | 11714 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 24401 | 2023.04.25 18:00 | sell stop | 11715 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 24402 | 2023.04.25 18:00 | sell stop | 11716 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 24403 | 2023.04.25 18:00 | sell stop | 11717 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 24404 | 2023.04.25 18:00 | sell stop | 11718 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 24405 | 2023.04.25 18:00 | sell stop | 11719 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 24406 | 2023.04.25 18:00 | sell stop | 11720 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 24407 | 2023.04.25 18:00 | sell stop | 11721 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 24408 | 2023.04.25 18:00 | sell stop | 11722 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 24409 | 2023.04.25 18:00 | sell stop | 11723 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 24410 | 2023.04.25 18:00 | sell stop | 11724 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 24411 | 2023.04.25 18:00 | sell stop | 11725 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 24412 | 2023.04.25 18:00 | sell stop | 11726 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 24413 | 2023.04.25 18:00 | sell stop | 11727 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 24414 | 2023.04.25 18:00 | sell stop | 11728 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 24415 | 2023.04.25 18:00 | sell limit | 11729 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 24416 | 2023.04.25 18:00 | sell limit | 11730 | 0.08 | 79.000 | 0.000 | 0.000 | ||
| 24417 | 2023.04.25 18:00 | sell limit | 11731 | 0.16 | 80.000 | 0.000 | 0.000 | ||
| 24418 | 2023.04.25 18:00 | sell limit | 11732 | 0.32 | 81.000 | 0.000 | 0.000 | ||
| 24419 | 2023.04.25 18:00 | sell limit | 11733 | 0.65 | 82.000 | 0.000 | 0.000 | ||
| 24420 | 2023.04.25 18:00 | sell limit | 11734 | 1.30 | 83.000 | 0.000 | 0.000 | ||
| 24421 | 2023.04.25 18:00 | sell limit | 11735 | 2.61 | 84.000 | 0.000 | 0.000 | ||
| 24422 | 2023.04.25 18:00 | sell limit | 11736 | 5.22 | 85.000 | 0.000 | 0.000 | ||
| 24423 | 2023.04.25 18:00 | sell limit | 11737 | 10.44 | 86.000 | 0.000 | 0.000 | ||
| 24424 | 2023.04.25 18:00 | sell limit | 11738 | 20.88 | 87.000 | 0.000 | 0.000 | ||
| 24425 | 2023.04.25 18:00 | sell limit | 11739 | 41.76 | 88.000 | 0.000 | 0.000 | ||
| 24426 | 2023.04.25 18:00 | sell limit | 11740 | 83.52 | 89.000 | 0.000 | 0.000 | ||
| 24427 | 2023.04.25 18:00 | sell | 11741 | 0.10 | 76.873 | 0.000 | 0.000 | ||
| 24428 | 2023.04.26 16:46 | sell | 11709 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 24429 | 2023.04.26 17:00 | close | 11741 | 0.10 | 75.788 | 0.000 | 0.000 | 10.34 | 47228.24 |
| 24430 | 2023.04.26 17:00 | delete | 11740 | 83.52 | 89.000 | 0.000 | 0.000 | ||
| 24431 | 2023.04.26 17:00 | delete | 11739 | 41.76 | 88.000 | 0.000 | 0.000 | ||
| 24432 | 2023.04.26 17:00 | delete | 11738 | 20.88 | 87.000 | 0.000 | 0.000 | ||
| 24433 | 2023.04.26 17:00 | delete | 11737 | 10.44 | 86.000 | 0.000 | 0.000 | ||
| 24434 | 2023.04.26 17:00 | delete | 11736 | 5.22 | 85.000 | 0.000 | 0.000 | ||
| 24435 | 2023.04.26 17:00 | delete | 11735 | 2.61 | 84.000 | 0.000 | 0.000 | ||
| 24436 | 2023.04.26 17:00 | delete | 11734 | 1.30 | 83.000 | 0.000 | 0.000 | ||
| 24437 | 2023.04.26 17:00 | delete | 11733 | 0.65 | 82.000 | 0.000 | 0.000 | ||
| 24438 | 2023.04.26 17:00 | delete | 11732 | 0.32 | 81.000 | 0.000 | 0.000 | ||
| 24439 | 2023.04.26 17:00 | delete | 11731 | 0.16 | 80.000 | 0.000 | 0.000 | ||
| 24440 | 2023.04.26 17:00 | delete | 11730 | 0.08 | 79.000 | 0.000 | 0.000 | ||
| 24441 | 2023.04.26 17:00 | delete | 11729 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 24442 | 2023.04.26 17:00 | delete | 11728 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 24443 | 2023.04.26 17:00 | delete | 11727 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 24444 | 2023.04.26 17:00 | delete | 11726 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 24445 | 2023.04.26 17:00 | delete | 11725 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 24446 | 2023.04.26 17:00 | delete | 11724 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 24447 | 2023.04.26 17:00 | delete | 11723 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 24448 | 2023.04.26 17:00 | delete | 11722 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 24449 | 2023.04.26 17:00 | delete | 11721 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 24450 | 2023.04.26 17:00 | delete | 11720 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 24451 | 2023.04.26 17:00 | delete | 11719 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 24452 | 2023.04.26 17:00 | delete | 11718 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 24453 | 2023.04.26 17:00 | delete | 11717 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 24454 | 2023.04.26 17:00 | delete | 11716 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 24455 | 2023.04.26 17:00 | delete | 11715 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 24456 | 2023.04.26 17:00 | delete | 11714 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 24457 | 2023.04.26 17:00 | delete | 11713 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 24458 | 2023.04.26 17:00 | delete | 11712 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 24459 | 2023.04.26 17:00 | delete | 11711 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 24460 | 2023.04.26 17:00 | delete | 11710 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 24461 | 2023.04.26 17:00 | close | 11709 | 0.04 | 75.788 | 0.000 | 0.000 | 0.73 | 47228.97 |
| 24462 | 2023.04.26 17:00 | sell stop | 11742 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 24463 | 2023.04.26 17:00 | sell stop | 11743 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 24464 | 2023.04.26 17:00 | sell stop | 11744 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 24465 | 2023.04.26 17:00 | sell stop | 11745 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 24466 | 2023.04.26 17:00 | sell stop | 11746 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 24467 | 2023.04.26 17:00 | sell stop | 11747 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 24468 | 2023.04.26 17:00 | sell stop | 11748 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 24469 | 2023.04.26 17:00 | sell stop | 11749 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 24470 | 2023.04.26 17:00 | sell stop | 11750 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 24471 | 2023.04.26 17:00 | sell stop | 11751 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 24472 | 2023.04.26 17:00 | sell stop | 11752 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 24473 | 2023.04.26 17:00 | sell stop | 11753 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 24474 | 2023.04.26 17:00 | sell stop | 11754 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 24475 | 2023.04.26 17:00 | sell stop | 11755 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 24476 | 2023.04.26 17:00 | sell stop | 11756 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 24477 | 2023.04.26 17:00 | sell stop | 11757 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 24478 | 2023.04.26 17:00 | sell stop | 11758 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 24479 | 2023.04.26 17:00 | sell stop | 11759 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 24480 | 2023.04.26 17:00 | sell stop | 11760 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 24481 | 2023.04.26 17:00 | sell stop | 11761 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 24482 | 2023.04.26 17:00 | sell limit | 11762 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 24483 | 2023.04.26 17:00 | sell limit | 11763 | 0.08 | 78.000 | 0.000 | 0.000 | ||
| 24484 | 2023.04.26 17:00 | sell limit | 11764 | 0.17 | 79.000 | 0.000 | 0.000 | ||
| 24485 | 2023.04.26 17:00 | sell limit | 11765 | 0.35 | 80.000 | 0.000 | 0.000 | ||
| 24486 | 2023.04.26 17:00 | sell limit | 11766 | 0.71 | 81.000 | 0.000 | 0.000 | ||
| 24487 | 2023.04.26 17:00 | sell limit | 11767 | 1.42 | 82.000 | 0.000 | 0.000 | ||
| 24488 | 2023.04.26 17:00 | sell limit | 11768 | 2.85 | 83.000 | 0.000 | 0.000 | ||
| 24489 | 2023.04.26 17:00 | sell limit | 11769 | 5.70 | 84.000 | 0.000 | 0.000 | ||
| 24490 | 2023.04.26 17:00 | sell limit | 11770 | 11.40 | 85.000 | 0.000 | 0.000 | ||
| 24491 | 2023.04.26 17:00 | sell limit | 11771 | 22.80 | 86.000 | 0.000 | 0.000 | ||
| 24492 | 2023.04.26 17:00 | sell limit | 11772 | 45.60 | 87.000 | 0.000 | 0.000 | ||
| 24493 | 2023.04.26 17:00 | sell limit | 11773 | 91.20 | 88.000 | 0.000 | 0.000 | ||
| 24494 | 2023.04.26 17:00 | sell | 11774 | 0.10 | 75.758 | 0.000 | 0.000 | ||
| 24495 | 2023.04.26 18:09 | sell | 11762 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 24496 | 2023.04.26 21:11 | sell | 11742 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 24497 | 2023.04.26 22:00 | close | 11774 | 0.10 | 74.243 | 0.000 | 0.000 | 14.85 | 47243.82 |
| 24498 | 2023.04.26 22:00 | delete | 11773 | 91.20 | 88.000 | 0.000 | 0.000 | ||
| 24499 | 2023.04.26 22:00 | delete | 11772 | 45.60 | 87.000 | 0.000 | 0.000 | ||
| 24500 | 2023.04.26 22:00 | delete | 11771 | 22.80 | 86.000 | 0.000 | 0.000 | ||
| 24501 | 2023.04.26 22:00 | delete | 11770 | 11.40 | 85.000 | 0.000 | 0.000 | ||
| 24502 | 2023.04.26 22:00 | delete | 11769 | 5.70 | 84.000 | 0.000 | 0.000 | ||
| 24503 | 2023.04.26 22:00 | delete | 11768 | 2.85 | 83.000 | 0.000 | 0.000 | ||
| 24504 | 2023.04.26 22:00 | delete | 11767 | 1.42 | 82.000 | 0.000 | 0.000 | ||
| 24505 | 2023.04.26 22:00 | delete | 11766 | 0.71 | 81.000 | 0.000 | 0.000 | ||
| 24506 | 2023.04.26 22:00 | delete | 11765 | 0.35 | 80.000 | 0.000 | 0.000 | ||
| 24507 | 2023.04.26 22:00 | delete | 11764 | 0.17 | 79.000 | 0.000 | 0.000 | ||
| 24508 | 2023.04.26 22:00 | delete | 11763 | 0.08 | 78.000 | 0.000 | 0.000 | ||
| 24509 | 2023.04.26 22:00 | close | 11762 | 0.04 | 74.243 | 0.000 | 0.000 | 10.91 | 47254.73 |
| 24510 | 2023.04.26 22:00 | delete | 11761 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 24511 | 2023.04.26 22:00 | delete | 11760 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 24512 | 2023.04.26 22:00 | delete | 11759 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 24513 | 2023.04.26 22:00 | delete | 11758 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 24514 | 2023.04.26 22:00 | delete | 11757 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 24515 | 2023.04.26 22:00 | delete | 11756 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 24516 | 2023.04.26 22:00 | delete | 11755 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 24517 | 2023.04.26 22:00 | delete | 11754 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 24518 | 2023.04.26 22:00 | delete | 11753 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 24519 | 2023.04.26 22:00 | delete | 11752 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 24520 | 2023.04.26 22:00 | delete | 11751 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 24521 | 2023.04.26 22:00 | delete | 11750 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 24522 | 2023.04.26 22:00 | delete | 11749 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 24523 | 2023.04.26 22:00 | delete | 11748 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 24524 | 2023.04.26 22:00 | delete | 11747 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 24525 | 2023.04.26 22:00 | delete | 11746 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 24526 | 2023.04.26 22:00 | delete | 11745 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 24527 | 2023.04.26 22:00 | delete | 11744 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 24528 | 2023.04.26 22:00 | delete | 11743 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 24529 | 2023.04.26 22:00 | close | 11742 | 0.04 | 74.243 | 0.000 | 0.000 | 2.91 | 47257.64 |
| 24530 | 2023.04.26 22:00 | sell stop | 11775 | 0.07 | 73.000 | 0.000 | 0.000 | ||
| 24531 | 2023.04.26 22:00 | sell stop | 11776 | 0.07 | 72.000 | 0.000 | 0.000 | ||
| 24532 | 2023.04.26 22:00 | sell stop | 11777 | 0.07 | 71.000 | 0.000 | 0.000 | ||
| 24533 | 2023.04.26 22:00 | sell stop | 11778 | 0.07 | 70.000 | 0.000 | 0.000 | ||
| 24534 | 2023.04.26 22:00 | sell stop | 11779 | 0.07 | 69.000 | 0.000 | 0.000 | ||
| 24535 | 2023.04.26 22:00 | sell stop | 11780 | 0.07 | 68.000 | 0.000 | 0.000 | ||
| 24536 | 2023.04.26 22:00 | sell stop | 11781 | 0.07 | 67.000 | 0.000 | 0.000 | ||
| 24537 | 2023.04.26 22:00 | sell stop | 11782 | 0.07 | 66.000 | 0.000 | 0.000 | ||
| 24538 | 2023.04.26 22:00 | sell stop | 11783 | 0.07 | 65.000 | 0.000 | 0.000 | ||
| 24539 | 2023.04.26 22:00 | sell stop | 11784 | 0.07 | 64.000 | 0.000 | 0.000 | ||
| 24540 | 2023.04.26 22:00 | sell stop | 11785 | 0.07 | 63.000 | 0.000 | 0.000 | ||
| 24541 | 2023.04.26 22:00 | sell stop | 11786 | 0.07 | 62.000 | 0.000 | 0.000 | ||
| 24542 | 2023.04.26 22:00 | sell stop | 11787 | 0.07 | 61.000 | 0.000 | 0.000 | ||
| 24543 | 2023.04.26 22:00 | sell stop | 11788 | 0.07 | 60.000 | 0.000 | 0.000 | ||
| 24544 | 2023.04.26 22:00 | sell stop | 11789 | 0.07 | 59.000 | 0.000 | 0.000 | ||
| 24545 | 2023.04.26 22:00 | sell stop | 11790 | 0.07 | 58.000 | 0.000 | 0.000 | ||
| 24546 | 2023.04.26 22:00 | sell stop | 11791 | 0.07 | 57.000 | 0.000 | 0.000 | ||
| 24547 | 2023.04.26 22:00 | sell stop | 11792 | 0.07 | 56.000 | 0.000 | 0.000 | ||
| 24548 | 2023.04.26 22:00 | sell stop | 11793 | 0.07 | 55.000 | 0.000 | 0.000 | ||
| 24549 | 2023.04.26 22:00 | sell limit | 11794 | 0.07 | 75.000 | 0.000 | 0.000 | ||
| 24550 | 2023.04.26 22:00 | sell limit | 11795 | 0.14 | 76.000 | 0.000 | 0.000 | ||
| 24551 | 2023.04.26 22:00 | sell limit | 11796 | 0.28 | 77.000 | 0.000 | 0.000 | ||
| 24552 | 2023.04.26 22:00 | sell limit | 11797 | 0.57 | 78.000 | 0.000 | 0.000 | ||
| 24553 | 2023.04.26 22:00 | sell limit | 11798 | 1.14 | 79.000 | 0.000 | 0.000 | ||
| 24554 | 2023.04.26 22:00 | sell limit | 11799 | 2.28 | 80.000 | 0.000 | 0.000 | ||
| 24555 | 2023.04.26 22:00 | sell limit | 11800 | 4.56 | 81.000 | 0.000 | 0.000 | ||
| 24556 | 2023.04.26 22:00 | sell limit | 11801 | 9.12 | 82.000 | 0.000 | 0.000 | ||
| 24557 | 2023.04.26 22:00 | sell limit | 11802 | 18.24 | 83.000 | 0.000 | 0.000 | ||
| 24558 | 2023.04.26 22:00 | sell limit | 11803 | 36.48 | 84.000 | 0.000 | 0.000 | ||
| 24559 | 2023.04.26 22:00 | sell limit | 11804 | 72.96 | 85.000 | 0.000 | 0.000 | ||
| 24560 | 2023.04.26 22:00 | sell | 11805 | 0.10 | 74.213 | 0.000 | 0.000 | ||
| 24561 | 2023.04.27 17:01 | sell | 11794 | 0.07 | 75.000 | 0.000 | 0.000 | ||
| 24562 | 2023.04.28 18:14 | sell | 11795 | 0.14 | 76.000 | 0.000 | 0.000 | ||
| 24563 | 2023.05.02 17:00 | close | 11805 | 0.10 | 73.368 | 0.000 | 0.000 | 6.87 | 47264.50 |
| 24564 | 2023.05.02 17:00 | delete | 11804 | 72.96 | 85.000 | 0.000 | 0.000 | ||
| 24565 | 2023.05.02 17:00 | delete | 11803 | 36.48 | 84.000 | 0.000 | 0.000 | ||
| 24566 | 2023.05.02 17:00 | delete | 11802 | 18.24 | 83.000 | 0.000 | 0.000 | ||
| 24567 | 2023.05.02 17:00 | delete | 11801 | 9.12 | 82.000 | 0.000 | 0.000 | ||
| 24568 | 2023.05.02 17:00 | delete | 11800 | 4.56 | 81.000 | 0.000 | 0.000 | ||
| 24569 | 2023.05.02 17:00 | delete | 11799 | 2.28 | 80.000 | 0.000 | 0.000 | ||
| 24570 | 2023.05.02 17:00 | delete | 11798 | 1.14 | 79.000 | 0.000 | 0.000 | ||
| 24571 | 2023.05.02 17:00 | delete | 11797 | 0.57 | 78.000 | 0.000 | 0.000 | ||
| 24572 | 2023.05.02 17:00 | delete | 11796 | 0.28 | 77.000 | 0.000 | 0.000 | ||
| 24573 | 2023.05.02 17:00 | close | 11795 | 0.14 | 73.368 | 0.000 | 0.000 | 35.23 | 47299.73 |
| 24574 | 2023.05.02 17:00 | close | 11794 | 0.07 | 73.368 | 0.000 | 0.000 | 10.46 | 47310.19 |
| 24575 | 2023.05.02 17:00 | delete | 11793 | 0.07 | 55.000 | 0.000 | 0.000 | ||
| 24576 | 2023.05.02 17:00 | delete | 11792 | 0.07 | 56.000 | 0.000 | 0.000 | ||
| 24577 | 2023.05.02 17:00 | delete | 11791 | 0.07 | 57.000 | 0.000 | 0.000 | ||
| 24578 | 2023.05.02 17:00 | delete | 11790 | 0.07 | 58.000 | 0.000 | 0.000 | ||
| 24579 | 2023.05.02 17:00 | delete | 11789 | 0.07 | 59.000 | 0.000 | 0.000 | ||
| 24580 | 2023.05.02 17:00 | delete | 11788 | 0.07 | 60.000 | 0.000 | 0.000 | ||
| 24581 | 2023.05.02 17:00 | delete | 11787 | 0.07 | 61.000 | 0.000 | 0.000 | ||
| 24582 | 2023.05.02 17:00 | delete | 11786 | 0.07 | 62.000 | 0.000 | 0.000 | ||
| 24583 | 2023.05.02 17:00 | delete | 11785 | 0.07 | 63.000 | 0.000 | 0.000 | ||
| 24584 | 2023.05.02 17:00 | delete | 11784 | 0.07 | 64.000 | 0.000 | 0.000 | ||
| 24585 | 2023.05.02 17:00 | delete | 11783 | 0.07 | 65.000 | 0.000 | 0.000 | ||
| 24586 | 2023.05.02 17:00 | delete | 11782 | 0.07 | 66.000 | 0.000 | 0.000 | ||
| 24587 | 2023.05.02 17:00 | delete | 11781 | 0.07 | 67.000 | 0.000 | 0.000 | ||
| 24588 | 2023.05.02 17:00 | delete | 11780 | 0.07 | 68.000 | 0.000 | 0.000 | ||
| 24589 | 2023.05.02 17:00 | delete | 11779 | 0.07 | 69.000 | 0.000 | 0.000 | ||
| 24590 | 2023.05.02 17:00 | delete | 11778 | 0.07 | 70.000 | 0.000 | 0.000 | ||
| 24591 | 2023.05.02 17:00 | delete | 11777 | 0.07 | 71.000 | 0.000 | 0.000 | ||
| 24592 | 2023.05.02 17:00 | delete | 11776 | 0.07 | 72.000 | 0.000 | 0.000 | ||
| 24593 | 2023.05.02 17:00 | delete | 11775 | 0.07 | 73.000 | 0.000 | 0.000 | ||
| 24594 | 2023.05.10 21:00 | sell stop | 11806 | 0.06 | 71.000 | 0.000 | 0.000 | ||
| 24595 | 2023.05.10 21:00 | sell stop | 11807 | 0.06 | 70.000 | 0.000 | 0.000 | ||
| 24596 | 2023.05.10 21:00 | sell stop | 11808 | 0.06 | 69.000 | 0.000 | 0.000 | ||
| 24597 | 2023.05.10 21:00 | sell stop | 11809 | 0.06 | 68.000 | 0.000 | 0.000 | ||
| 24598 | 2023.05.10 21:00 | sell stop | 11810 | 0.06 | 67.000 | 0.000 | 0.000 | ||
| 24599 | 2023.05.10 21:00 | sell stop | 11811 | 0.06 | 66.000 | 0.000 | 0.000 | ||
| 24600 | 2023.05.10 21:00 | sell stop | 11812 | 0.06 | 65.000 | 0.000 | 0.000 | ||
| 24601 | 2023.05.10 21:00 | sell stop | 11813 | 0.06 | 64.000 | 0.000 | 0.000 | ||
| 24602 | 2023.05.10 21:00 | sell stop | 11814 | 0.06 | 63.000 | 0.000 | 0.000 | ||
| 24603 | 2023.05.10 21:00 | sell stop | 11815 | 0.06 | 62.000 | 0.000 | 0.000 | ||
| 24604 | 2023.05.10 21:00 | sell stop | 11816 | 0.06 | 61.000 | 0.000 | 0.000 | ||
| 24605 | 2023.05.10 21:00 | sell stop | 11817 | 0.06 | 60.000 | 0.000 | 0.000 | ||
| 24606 | 2023.05.10 21:00 | sell stop | 11818 | 0.06 | 59.000 | 0.000 | 0.000 | ||
| 24607 | 2023.05.10 21:00 | sell stop | 11819 | 0.06 | 58.000 | 0.000 | 0.000 | ||
| 24608 | 2023.05.10 21:00 | sell stop | 11820 | 0.06 | 57.000 | 0.000 | 0.000 | ||
| 24609 | 2023.05.10 21:00 | sell stop | 11821 | 0.06 | 56.000 | 0.000 | 0.000 | ||
| 24610 | 2023.05.10 21:00 | sell stop | 11822 | 0.06 | 55.000 | 0.000 | 0.000 | ||
| 24611 | 2023.05.10 21:00 | sell stop | 11823 | 0.06 | 54.000 | 0.000 | 0.000 | ||
| 24612 | 2023.05.10 21:00 | sell stop | 11824 | 0.06 | 53.000 | 0.000 | 0.000 | ||
| 24613 | 2023.05.10 21:00 | sell limit | 11825 | 0.06 | 73.000 | 0.000 | 0.000 | ||
| 24614 | 2023.05.10 21:00 | sell limit | 11826 | 0.12 | 74.000 | 0.000 | 0.000 | ||
| 24615 | 2023.05.10 21:00 | sell limit | 11827 | 0.24 | 75.000 | 0.000 | 0.000 | ||
| 24616 | 2023.05.10 21:00 | sell limit | 11828 | 0.49 | 76.000 | 0.000 | 0.000 | ||
| 24617 | 2023.05.10 21:00 | sell limit | 11829 | 0.99 | 77.000 | 0.000 | 0.000 | ||
| 24618 | 2023.05.10 21:00 | sell limit | 11830 | 1.99 | 78.000 | 0.000 | 0.000 | ||
| 24619 | 2023.05.10 21:00 | sell limit | 11831 | 3.99 | 79.000 | 0.000 | 0.000 | ||
| 24620 | 2023.05.10 21:00 | sell limit | 11832 | 7.98 | 80.000 | 0.000 | 0.000 | ||
| 24621 | 2023.05.10 21:00 | sell limit | 11833 | 15.97 | 81.000 | 0.000 | 0.000 | ||
| 24622 | 2023.05.10 21:00 | sell limit | 11834 | 31.94 | 82.000 | 0.000 | 0.000 | ||
| 24623 | 2023.05.10 21:00 | sell limit | 11835 | 63.88 | 83.000 | 0.000 | 0.000 | ||
| 24624 | 2023.05.11 04:08 | sell | 11825 | 0.06 | 73.000 | 0.000 | 0.000 | ||
| 24625 | 2023.05.11 17:00 | delete | 11835 | 63.88 | 83.000 | 0.000 | 0.000 | ||
| 24626 | 2023.05.11 17:00 | delete | 11834 | 31.94 | 82.000 | 0.000 | 0.000 | ||
| 24627 | 2023.05.11 17:00 | delete | 11833 | 15.97 | 81.000 | 0.000 | 0.000 | ||
| 24628 | 2023.05.11 17:00 | delete | 11832 | 7.98 | 80.000 | 0.000 | 0.000 | ||
| 24629 | 2023.05.11 17:00 | delete | 11831 | 3.99 | 79.000 | 0.000 | 0.000 | ||
| 24630 | 2023.05.11 17:00 | delete | 11830 | 1.99 | 78.000 | 0.000 | 0.000 | ||
| 24631 | 2023.05.11 17:00 | delete | 11829 | 0.99 | 77.000 | 0.000 | 0.000 | ||
| 24632 | 2023.05.11 17:00 | delete | 11828 | 0.49 | 76.000 | 0.000 | 0.000 | ||
| 24633 | 2023.05.11 17:00 | delete | 11827 | 0.24 | 75.000 | 0.000 | 0.000 | ||
| 24634 | 2023.05.11 17:00 | delete | 11826 | 0.12 | 74.000 | 0.000 | 0.000 | ||
| 24635 | 2023.05.11 17:00 | close | 11825 | 0.06 | 71.493 | 0.000 | 0.000 | 8.86 | 47319.05 |
| 24636 | 2023.05.11 17:00 | delete | 11824 | 0.06 | 53.000 | 0.000 | 0.000 | ||
| 24637 | 2023.05.11 17:00 | delete | 11823 | 0.06 | 54.000 | 0.000 | 0.000 | ||
| 24638 | 2023.05.11 17:00 | delete | 11822 | 0.06 | 55.000 | 0.000 | 0.000 | ||
| 24639 | 2023.05.11 17:00 | delete | 11821 | 0.06 | 56.000 | 0.000 | 0.000 | ||
| 24640 | 2023.05.11 17:00 | delete | 11820 | 0.06 | 57.000 | 0.000 | 0.000 | ||
| 24641 | 2023.05.11 17:00 | delete | 11819 | 0.06 | 58.000 | 0.000 | 0.000 | ||
| 24642 | 2023.05.11 17:00 | delete | 11818 | 0.06 | 59.000 | 0.000 | 0.000 | ||
| 24643 | 2023.05.11 17:00 | delete | 11817 | 0.06 | 60.000 | 0.000 | 0.000 | ||
| 24644 | 2023.05.11 17:00 | delete | 11816 | 0.06 | 61.000 | 0.000 | 0.000 | ||
| 24645 | 2023.05.11 17:00 | delete | 11815 | 0.06 | 62.000 | 0.000 | 0.000 | ||
| 24646 | 2023.05.11 17:00 | delete | 11814 | 0.06 | 63.000 | 0.000 | 0.000 | ||
| 24647 | 2023.05.11 17:00 | delete | 11813 | 0.06 | 64.000 | 0.000 | 0.000 | ||
| 24648 | 2023.05.11 17:00 | delete | 11812 | 0.06 | 65.000 | 0.000 | 0.000 | ||
| 24649 | 2023.05.11 17:00 | delete | 11811 | 0.06 | 66.000 | 0.000 | 0.000 | ||
| 24650 | 2023.05.11 17:00 | delete | 11810 | 0.06 | 67.000 | 0.000 | 0.000 | ||
| 24651 | 2023.05.11 17:00 | delete | 11809 | 0.06 | 68.000 | 0.000 | 0.000 | ||
| 24652 | 2023.05.11 17:00 | delete | 11808 | 0.06 | 69.000 | 0.000 | 0.000 | ||
| 24653 | 2023.05.11 17:00 | delete | 11807 | 0.06 | 70.000 | 0.000 | 0.000 | ||
| 24654 | 2023.05.11 17:00 | delete | 11806 | 0.06 | 71.000 | 0.000 | 0.000 | ||
| 24655 | 2023.05.11 17:00 | sell stop | 11836 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 24656 | 2023.05.11 17:00 | sell stop | 11837 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 24657 | 2023.05.11 17:00 | sell stop | 11838 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 24658 | 2023.05.11 17:00 | sell stop | 11839 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 24659 | 2023.05.11 17:00 | sell stop | 11840 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 24660 | 2023.05.11 17:00 | sell stop | 11841 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 24661 | 2023.05.11 17:00 | sell stop | 11842 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 24662 | 2023.05.11 17:00 | sell stop | 11843 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 24663 | 2023.05.11 17:00 | sell stop | 11844 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 24664 | 2023.05.11 17:00 | sell stop | 11845 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 24665 | 2023.05.11 17:00 | sell stop | 11846 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 24666 | 2023.05.11 17:00 | sell stop | 11847 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 24667 | 2023.05.11 17:00 | sell stop | 11848 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 24668 | 2023.05.11 17:00 | sell stop | 11849 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 24669 | 2023.05.11 17:00 | sell stop | 11850 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 24670 | 2023.05.11 17:00 | sell stop | 11851 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 24671 | 2023.05.11 17:00 | sell stop | 11852 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 24672 | 2023.05.11 17:00 | sell stop | 11853 | 0.04 | 53.000 | 0.000 | 0.000 | ||
| 24673 | 2023.05.11 17:00 | sell stop | 11854 | 0.04 | 52.000 | 0.000 | 0.000 | ||
| 24674 | 2023.05.11 17:00 | sell limit | 11855 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 24675 | 2023.05.11 17:00 | sell limit | 11856 | 0.08 | 73.000 | 0.000 | 0.000 | ||
| 24676 | 2023.05.11 17:00 | sell limit | 11857 | 0.16 | 74.000 | 0.000 | 0.000 | ||
| 24677 | 2023.05.11 17:00 | sell limit | 11858 | 0.33 | 75.000 | 0.000 | 0.000 | ||
| 24678 | 2023.05.11 17:00 | sell limit | 11859 | 0.67 | 76.000 | 0.000 | 0.000 | ||
| 24679 | 2023.05.11 17:00 | sell limit | 11860 | 1.35 | 77.000 | 0.000 | 0.000 | ||
| 24680 | 2023.05.11 17:00 | sell limit | 11861 | 2.71 | 78.000 | 0.000 | 0.000 | ||
| 24681 | 2023.05.11 17:00 | sell limit | 11862 | 5.43 | 79.000 | 0.000 | 0.000 | ||
| 24682 | 2023.05.11 17:00 | sell limit | 11863 | 10.87 | 80.000 | 0.000 | 0.000 | ||
| 24683 | 2023.05.11 17:00 | sell limit | 11864 | 21.74 | 81.000 | 0.000 | 0.000 | ||
| 24684 | 2023.05.11 17:00 | sell limit | 11865 | 43.49 | 82.000 | 0.000 | 0.000 | ||
| 24685 | 2023.05.11 17:00 | sell limit | 11866 | 86.98 | 83.000 | 0.000 | 0.000 | ||
| 24686 | 2023.05.11 17:00 | sell | 11867 | 0.10 | 71.463 | 0.000 | 0.000 | ||
| 24687 | 2023.05.12 07:00 | close | 11867 | 0.10 | 70.538 | 0.000 | 0.000 | 8.74 | 47327.79 |
| 24688 | 2023.05.12 07:00 | delete | 11866 | 86.98 | 83.000 | 0.000 | 0.000 | ||
| 24689 | 2023.05.12 07:00 | delete | 11865 | 43.49 | 82.000 | 0.000 | 0.000 | ||
| 24690 | 2023.05.12 07:00 | delete | 11864 | 21.74 | 81.000 | 0.000 | 0.000 | ||
| 24691 | 2023.05.12 07:00 | delete | 11863 | 10.87 | 80.000 | 0.000 | 0.000 | ||
| 24692 | 2023.05.12 07:00 | delete | 11862 | 5.43 | 79.000 | 0.000 | 0.000 | ||
| 24693 | 2023.05.12 07:00 | delete | 11861 | 2.71 | 78.000 | 0.000 | 0.000 | ||
| 24694 | 2023.05.12 07:00 | delete | 11860 | 1.35 | 77.000 | 0.000 | 0.000 | ||
| 24695 | 2023.05.12 07:00 | delete | 11859 | 0.67 | 76.000 | 0.000 | 0.000 | ||
| 24696 | 2023.05.12 07:00 | delete | 11858 | 0.33 | 75.000 | 0.000 | 0.000 | ||
| 24697 | 2023.05.12 07:00 | delete | 11857 | 0.16 | 74.000 | 0.000 | 0.000 | ||
| 24698 | 2023.05.12 07:00 | delete | 11856 | 0.08 | 73.000 | 0.000 | 0.000 | ||
| 24699 | 2023.05.12 07:00 | delete | 11855 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 24700 | 2023.05.12 07:00 | delete | 11854 | 0.04 | 52.000 | 0.000 | 0.000 | ||
| 24701 | 2023.05.12 07:00 | delete | 11853 | 0.04 | 53.000 | 0.000 | 0.000 | ||
| 24702 | 2023.05.12 07:00 | delete | 11852 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 24703 | 2023.05.12 07:00 | delete | 11851 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 24704 | 2023.05.12 07:00 | delete | 11850 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 24705 | 2023.05.12 07:00 | delete | 11849 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 24706 | 2023.05.12 07:00 | delete | 11848 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 24707 | 2023.05.12 07:00 | delete | 11847 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 24708 | 2023.05.12 07:00 | delete | 11846 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 24709 | 2023.05.12 07:00 | delete | 11845 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 24710 | 2023.05.12 07:00 | delete | 11844 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 24711 | 2023.05.12 07:00 | delete | 11843 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 24712 | 2023.05.12 07:00 | delete | 11842 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 24713 | 2023.05.12 07:00 | delete | 11841 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 24714 | 2023.05.12 07:00 | delete | 11840 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 24715 | 2023.05.12 07:00 | delete | 11839 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 24716 | 2023.05.12 07:00 | delete | 11838 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 24717 | 2023.05.12 07:00 | delete | 11837 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 24718 | 2023.05.12 07:00 | delete | 11836 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 24719 | 2023.05.12 07:00 | sell stop | 11868 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 24720 | 2023.05.12 07:00 | sell stop | 11869 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 24721 | 2023.05.12 07:00 | sell stop | 11870 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 24722 | 2023.05.12 07:00 | sell stop | 11871 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 24723 | 2023.05.12 07:00 | sell stop | 11872 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 24724 | 2023.05.12 07:00 | sell stop | 11873 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 24725 | 2023.05.12 07:00 | sell stop | 11874 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 24726 | 2023.05.12 07:00 | sell stop | 11875 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 24727 | 2023.05.12 07:00 | sell stop | 11876 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 24728 | 2023.05.12 07:00 | sell stop | 11877 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 24729 | 2023.05.12 07:00 | sell stop | 11878 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 24730 | 2023.05.12 07:00 | sell stop | 11879 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 24731 | 2023.05.12 07:00 | sell stop | 11880 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 24732 | 2023.05.12 07:00 | sell stop | 11881 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 24733 | 2023.05.12 07:00 | sell stop | 11882 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 24734 | 2023.05.12 07:00 | sell stop | 11883 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 24735 | 2023.05.12 07:00 | sell stop | 11884 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 24736 | 2023.05.12 07:00 | sell stop | 11885 | 0.04 | 53.000 | 0.000 | 0.000 | ||
| 24737 | 2023.05.12 07:00 | sell stop | 11886 | 0.04 | 52.000 | 0.000 | 0.000 | ||
| 24738 | 2023.05.12 07:00 | sell stop | 11887 | 0.04 | 51.000 | 0.000 | 0.000 | ||
| 24739 | 2023.05.12 07:00 | sell limit | 11888 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 24740 | 2023.05.12 07:00 | sell limit | 11889 | 0.08 | 73.000 | 0.000 | 0.000 | ||
| 24741 | 2023.05.12 07:00 | sell limit | 11890 | 0.16 | 74.000 | 0.000 | 0.000 | ||
| 24742 | 2023.05.12 07:00 | sell limit | 11891 | 0.33 | 75.000 | 0.000 | 0.000 | ||
| 24743 | 2023.05.12 07:00 | sell limit | 11892 | 0.66 | 76.000 | 0.000 | 0.000 | ||
| 24744 | 2023.05.12 07:00 | sell limit | 11893 | 1.33 | 77.000 | 0.000 | 0.000 | ||
| 24745 | 2023.05.12 07:00 | sell limit | 11894 | 2.66 | 78.000 | 0.000 | 0.000 | ||
| 24746 | 2023.05.12 07:00 | sell limit | 11895 | 5.33 | 79.000 | 0.000 | 0.000 | ||
| 24747 | 2023.05.12 07:00 | sell limit | 11896 | 10.66 | 80.000 | 0.000 | 0.000 | ||
| 24748 | 2023.05.12 07:00 | sell limit | 11897 | 21.32 | 81.000 | 0.000 | 0.000 | ||
| 24749 | 2023.05.12 07:00 | sell limit | 11898 | 42.64 | 82.000 | 0.000 | 0.000 | ||
| 24750 | 2023.05.12 07:00 | sell limit | 11899 | 85.29 | 83.000 | 0.000 | 0.000 | ||
| 24751 | 2023.05.12 07:00 | sell | 11900 | 0.10 | 70.508 | 0.000 | 0.000 | ||
| 24752 | 2023.05.12 20:02 | sell | 11868 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 24753 | 2023.05.15 05:00 | close | 11900 | 0.10 | 69.718 | 0.000 | 0.000 | 6.96 | 47334.75 |
| 24754 | 2023.05.15 05:00 | delete | 11899 | 85.29 | 83.000 | 0.000 | 0.000 | ||
| 24755 | 2023.05.15 05:00 | delete | 11898 | 42.64 | 82.000 | 0.000 | 0.000 | ||
| 24756 | 2023.05.15 05:00 | delete | 11897 | 21.32 | 81.000 | 0.000 | 0.000 | ||
| 24757 | 2023.05.15 05:00 | delete | 11896 | 10.66 | 80.000 | 0.000 | 0.000 | ||
| 24758 | 2023.05.15 05:00 | delete | 11895 | 5.33 | 79.000 | 0.000 | 0.000 | ||
| 24759 | 2023.05.15 05:00 | delete | 11894 | 2.66 | 78.000 | 0.000 | 0.000 | ||
| 24760 | 2023.05.15 05:00 | delete | 11893 | 1.33 | 77.000 | 0.000 | 0.000 | ||
| 24761 | 2023.05.15 05:00 | delete | 11892 | 0.66 | 76.000 | 0.000 | 0.000 | ||
| 24762 | 2023.05.15 05:00 | delete | 11891 | 0.33 | 75.000 | 0.000 | 0.000 | ||
| 24763 | 2023.05.15 05:00 | delete | 11890 | 0.16 | 74.000 | 0.000 | 0.000 | ||
| 24764 | 2023.05.15 05:00 | delete | 11889 | 0.08 | 73.000 | 0.000 | 0.000 | ||
| 24765 | 2023.05.15 05:00 | delete | 11888 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 24766 | 2023.05.15 05:00 | delete | 11887 | 0.04 | 51.000 | 0.000 | 0.000 | ||
| 24767 | 2023.05.15 05:00 | delete | 11886 | 0.04 | 52.000 | 0.000 | 0.000 | ||
| 24768 | 2023.05.15 05:00 | delete | 11885 | 0.04 | 53.000 | 0.000 | 0.000 | ||
| 24769 | 2023.05.15 05:00 | delete | 11884 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 24770 | 2023.05.15 05:00 | delete | 11883 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 24771 | 2023.05.15 05:00 | delete | 11882 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 24772 | 2023.05.15 05:00 | delete | 11881 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 24773 | 2023.05.15 05:00 | delete | 11880 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 24774 | 2023.05.15 05:00 | delete | 11879 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 24775 | 2023.05.15 05:00 | delete | 11878 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 24776 | 2023.05.15 05:00 | delete | 11877 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 24777 | 2023.05.15 05:00 | delete | 11876 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 24778 | 2023.05.15 05:00 | delete | 11875 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 24779 | 2023.05.15 05:00 | delete | 11874 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 24780 | 2023.05.15 05:00 | delete | 11873 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 24781 | 2023.05.15 05:00 | delete | 11872 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 24782 | 2023.05.15 05:00 | delete | 11871 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 24783 | 2023.05.15 05:00 | delete | 11870 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 24784 | 2023.05.15 05:00 | delete | 11869 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 24785 | 2023.05.15 05:00 | close | 11868 | 0.04 | 69.718 | 0.000 | 0.000 | 0.75 | 47335.50 |
| 24786 | 2023.05.16 18:00 | sell stop | 11901 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 24787 | 2023.05.16 18:00 | sell stop | 11902 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 24788 | 2023.05.16 18:00 | sell stop | 11903 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 24789 | 2023.05.16 18:00 | sell stop | 11904 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 24790 | 2023.05.16 18:00 | sell stop | 11905 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 24791 | 2023.05.16 18:00 | sell stop | 11906 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 24792 | 2023.05.16 18:00 | sell stop | 11907 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 24793 | 2023.05.16 18:00 | sell stop | 11908 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 24794 | 2023.05.16 18:00 | sell stop | 11909 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 24795 | 2023.05.16 18:00 | sell stop | 11910 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 24796 | 2023.05.16 18:00 | sell stop | 11911 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 24797 | 2023.05.16 18:00 | sell stop | 11912 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 24798 | 2023.05.16 18:00 | sell stop | 11913 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 24799 | 2023.05.16 18:00 | sell stop | 11914 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 24800 | 2023.05.16 18:00 | sell stop | 11915 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 24801 | 2023.05.16 18:00 | sell stop | 11916 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 24802 | 2023.05.16 18:00 | sell stop | 11917 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 24803 | 2023.05.16 18:00 | sell stop | 11918 | 0.04 | 53.000 | 0.000 | 0.000 | ||
| 24804 | 2023.05.16 18:00 | sell stop | 11919 | 0.04 | 52.000 | 0.000 | 0.000 | ||
| 24805 | 2023.05.16 18:00 | sell stop | 11920 | 0.04 | 51.000 | 0.000 | 0.000 | ||
| 24806 | 2023.05.16 18:00 | sell limit | 11921 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 24807 | 2023.05.16 18:00 | sell limit | 11922 | 0.08 | 73.000 | 0.000 | 0.000 | ||
| 24808 | 2023.05.16 18:00 | sell limit | 11923 | 0.17 | 74.000 | 0.000 | 0.000 | ||
| 24809 | 2023.05.16 18:00 | sell limit | 11924 | 0.34 | 75.000 | 0.000 | 0.000 | ||
| 24810 | 2023.05.16 18:00 | sell limit | 11925 | 0.69 | 76.000 | 0.000 | 0.000 | ||
| 24811 | 2023.05.16 18:00 | sell limit | 11926 | 1.38 | 77.000 | 0.000 | 0.000 | ||
| 24812 | 2023.05.16 18:00 | sell limit | 11927 | 2.76 | 78.000 | 0.000 | 0.000 | ||
| 24813 | 2023.05.16 18:00 | sell limit | 11928 | 5.53 | 79.000 | 0.000 | 0.000 | ||
| 24814 | 2023.05.16 18:00 | sell limit | 11929 | 11.07 | 80.000 | 0.000 | 0.000 | ||
| 24815 | 2023.05.16 18:00 | sell limit | 11930 | 22.14 | 81.000 | 0.000 | 0.000 | ||
| 24816 | 2023.05.16 18:00 | sell limit | 11931 | 44.28 | 82.000 | 0.000 | 0.000 | ||
| 24817 | 2023.05.16 18:00 | sell limit | 11932 | 88.57 | 83.000 | 0.000 | 0.000 | ||
| 24818 | 2023.05.17 16:23 | sell | 11921 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 24819 | 2023.05.17 19:47 | sell | 11922 | 0.08 | 73.000 | 0.000 | 0.000 | ||
| 24820 | 2023.05.18 19:00 | delete | 11932 | 88.57 | 83.000 | 0.000 | 0.000 | ||
| 24821 | 2023.05.18 19:00 | delete | 11931 | 44.28 | 82.000 | 0.000 | 0.000 | ||
| 24822 | 2023.05.18 19:00 | delete | 11930 | 22.14 | 81.000 | 0.000 | 0.000 | ||
| 24823 | 2023.05.18 19:00 | delete | 11929 | 11.07 | 80.000 | 0.000 | 0.000 | ||
| 24824 | 2023.05.18 19:00 | delete | 11928 | 5.53 | 79.000 | 0.000 | 0.000 | ||
| 24825 | 2023.05.18 19:00 | delete | 11927 | 2.76 | 78.000 | 0.000 | 0.000 | ||
| 24826 | 2023.05.18 19:00 | delete | 11926 | 1.38 | 77.000 | 0.000 | 0.000 | ||
| 24827 | 2023.05.18 19:00 | delete | 11925 | 0.69 | 76.000 | 0.000 | 0.000 | ||
| 24828 | 2023.05.18 19:00 | delete | 11924 | 0.34 | 75.000 | 0.000 | 0.000 | ||
| 24829 | 2023.05.18 19:00 | delete | 11923 | 0.17 | 74.000 | 0.000 | 0.000 | ||
| 24830 | 2023.05.18 19:00 | close | 11922 | 0.08 | 71.803 | 0.000 | 0.000 | 9.17 | 47344.67 |
| 24831 | 2023.05.18 19:00 | close | 11921 | 0.04 | 71.803 | 0.000 | 0.000 | 0.58 | 47345.26 |
| 24832 | 2023.05.18 19:00 | delete | 11920 | 0.04 | 51.000 | 0.000 | 0.000 | ||
| 24833 | 2023.05.18 19:00 | delete | 11919 | 0.04 | 52.000 | 0.000 | 0.000 | ||
| 24834 | 2023.05.18 19:00 | delete | 11918 | 0.04 | 53.000 | 0.000 | 0.000 | ||
| 24835 | 2023.05.18 19:00 | delete | 11917 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 24836 | 2023.05.18 19:00 | delete | 11916 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 24837 | 2023.05.18 19:00 | delete | 11915 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 24838 | 2023.05.18 19:00 | delete | 11914 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 24839 | 2023.05.18 19:00 | delete | 11913 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 24840 | 2023.05.18 19:00 | delete | 11912 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 24841 | 2023.05.18 19:00 | delete | 11911 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 24842 | 2023.05.18 19:00 | delete | 11910 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 24843 | 2023.05.18 19:00 | delete | 11909 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 24844 | 2023.05.18 19:00 | delete | 11908 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 24845 | 2023.05.18 19:00 | delete | 11907 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 24846 | 2023.05.18 19:00 | delete | 11906 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 24847 | 2023.05.18 19:00 | delete | 11905 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 24848 | 2023.05.18 19:00 | delete | 11904 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 24849 | 2023.05.18 19:00 | delete | 11903 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 24850 | 2023.05.18 19:00 | delete | 11902 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 24851 | 2023.05.18 19:00 | delete | 11901 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 24852 | 2023.05.24 06:00 | buy limit | 11933 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 24853 | 2023.05.24 06:00 | buy limit | 11934 | 0.08 | 72.000 | 0.000 | 0.000 | ||
| 24854 | 2023.05.24 06:00 | buy limit | 11935 | 0.16 | 71.000 | 0.000 | 0.000 | ||
| 24855 | 2023.05.24 06:00 | buy limit | 11936 | 0.32 | 70.000 | 0.000 | 0.000 | ||
| 24856 | 2023.05.24 06:00 | buy limit | 11937 | 0.64 | 69.000 | 0.000 | 0.000 | ||
| 24857 | 2023.05.24 06:00 | buy limit | 11938 | 1.28 | 68.000 | 0.000 | 0.000 | ||
| 24858 | 2023.05.24 06:00 | buy limit | 11939 | 2.56 | 67.000 | 0.000 | 0.000 | ||
| 24859 | 2023.05.24 06:00 | buy limit | 11940 | 5.13 | 66.000 | 0.000 | 0.000 | ||
| 24860 | 2023.05.24 06:00 | buy limit | 11941 | 10.27 | 65.000 | 0.000 | 0.000 | ||
| 24861 | 2023.05.24 06:00 | buy limit | 11942 | 20.54 | 64.000 | 0.000 | 0.000 | ||
| 24862 | 2023.05.24 06:00 | buy limit | 11943 | 41.09 | 63.000 | 0.000 | 0.000 | ||
| 24863 | 2023.05.24 06:00 | buy limit | 11944 | 82.19 | 62.000 | 0.000 | 0.000 | ||
| 24864 | 2023.05.24 06:00 | buy stop | 11945 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 24865 | 2023.05.24 06:00 | buy stop | 11946 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 24866 | 2023.05.24 06:00 | buy stop | 11947 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 24867 | 2023.05.24 06:00 | buy stop | 11948 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 24868 | 2023.05.24 06:00 | buy stop | 11949 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 24869 | 2023.05.24 06:00 | buy stop | 11950 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 24870 | 2023.05.24 06:00 | buy stop | 11951 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 24871 | 2023.05.24 06:00 | buy stop | 11952 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 24872 | 2023.05.24 06:00 | buy stop | 11953 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 24873 | 2023.05.24 06:00 | buy stop | 11954 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 24874 | 2023.05.24 06:00 | buy stop | 11955 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 24875 | 2023.05.24 06:00 | buy stop | 11956 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 24876 | 2023.05.24 06:00 | buy stop | 11957 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 24877 | 2023.05.24 06:00 | buy stop | 11958 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 24878 | 2023.05.24 06:00 | buy stop | 11959 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 24879 | 2023.05.24 06:00 | buy stop | 11960 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 24880 | 2023.05.24 06:00 | buy stop | 11961 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 24881 | 2023.05.24 06:00 | buy stop | 11962 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 24882 | 2023.05.24 06:00 | buy stop | 11963 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 24883 | 2023.05.25 13:46 | buy | 11933 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 24884 | 2023.05.25 16:50 | buy | 11934 | 0.08 | 72.000 | 0.000 | 0.000 | ||
| 24885 | 2023.05.29 01:00 | delete | 11963 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 24886 | 2023.05.29 01:00 | delete | 11962 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 24887 | 2023.05.29 01:00 | delete | 11961 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 24888 | 2023.05.29 01:00 | delete | 11960 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 24889 | 2023.05.29 01:00 | delete | 11959 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 24890 | 2023.05.29 01:00 | delete | 11958 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 24891 | 2023.05.29 01:00 | delete | 11957 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 24892 | 2023.05.29 01:00 | delete | 11956 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 24893 | 2023.05.29 01:00 | delete | 11955 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 24894 | 2023.05.29 01:00 | delete | 11954 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 24895 | 2023.05.29 01:00 | delete | 11953 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 24896 | 2023.05.29 01:00 | delete | 11952 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 24897 | 2023.05.29 01:00 | delete | 11951 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 24898 | 2023.05.29 01:00 | delete | 11950 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 24899 | 2023.05.29 01:00 | delete | 11949 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 24900 | 2023.05.29 01:00 | delete | 11948 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 24901 | 2023.05.29 01:00 | delete | 11947 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 24902 | 2023.05.29 01:00 | delete | 11946 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 24903 | 2023.05.29 01:00 | delete | 11945 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 24904 | 2023.05.29 01:00 | delete | 11944 | 82.19 | 62.000 | 0.000 | 0.000 | ||
| 24905 | 2023.05.29 01:00 | delete | 11943 | 41.09 | 63.000 | 0.000 | 0.000 | ||
| 24906 | 2023.05.29 01:00 | delete | 11942 | 20.54 | 64.000 | 0.000 | 0.000 | ||
| 24907 | 2023.05.29 01:00 | delete | 11941 | 10.27 | 65.000 | 0.000 | 0.000 | ||
| 24908 | 2023.05.29 01:00 | delete | 11940 | 5.13 | 66.000 | 0.000 | 0.000 | ||
| 24909 | 2023.05.29 01:00 | delete | 11939 | 2.56 | 67.000 | 0.000 | 0.000 | ||
| 24910 | 2023.05.29 01:00 | delete | 11938 | 1.28 | 68.000 | 0.000 | 0.000 | ||
| 24911 | 2023.05.29 01:00 | delete | 11937 | 0.64 | 69.000 | 0.000 | 0.000 | ||
| 24912 | 2023.05.29 01:00 | delete | 11936 | 0.32 | 70.000 | 0.000 | 0.000 | ||
| 24913 | 2023.05.29 01:00 | delete | 11935 | 0.16 | 71.000 | 0.000 | 0.000 | ||
| 24914 | 2023.05.29 01:00 | close | 11934 | 0.08 | 73.073 | 0.000 | 0.000 | 8.74 | 47353.99 |
| 24915 | 2023.05.29 01:00 | close | 11933 | 0.04 | 73.073 | 0.000 | 0.000 | 0.37 | 47354.36 |
| 24916 | 2023.05.29 03:00 | buy limit | 11964 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 24917 | 2023.05.29 03:00 | buy limit | 11965 | 0.06 | 71.000 | 0.000 | 0.000 | ||
| 24918 | 2023.05.29 03:00 | buy limit | 11966 | 0.13 | 70.000 | 0.000 | 0.000 | ||
| 24919 | 2023.05.29 03:00 | buy limit | 11967 | 0.27 | 69.000 | 0.000 | 0.000 | ||
| 24920 | 2023.05.29 03:00 | buy limit | 11968 | 0.55 | 68.000 | 0.000 | 0.000 | ||
| 24921 | 2023.05.29 03:00 | buy limit | 11969 | 1.11 | 67.000 | 0.000 | 0.000 | ||
| 24922 | 2023.05.29 03:00 | buy limit | 11970 | 2.22 | 66.000 | 0.000 | 0.000 | ||
| 24923 | 2023.05.29 03:00 | buy limit | 11971 | 4.44 | 65.000 | 0.000 | 0.000 | ||
| 24924 | 2023.05.29 03:00 | buy limit | 11972 | 8.89 | 64.000 | 0.000 | 0.000 | ||
| 24925 | 2023.05.29 03:00 | buy limit | 11973 | 17.79 | 63.000 | 0.000 | 0.000 | ||
| 24926 | 2023.05.29 03:00 | buy limit | 11974 | 35.59 | 62.000 | 0.000 | 0.000 | ||
| 24927 | 2023.05.29 03:00 | buy limit | 11975 | 71.18 | 61.000 | 0.000 | 0.000 | ||
| 24928 | 2023.05.29 03:00 | buy stop | 11976 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 24929 | 2023.05.29 03:00 | buy stop | 11977 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 24930 | 2023.05.29 03:00 | buy stop | 11978 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 24931 | 2023.05.29 03:00 | buy stop | 11979 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 24932 | 2023.05.29 03:00 | buy stop | 11980 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 24933 | 2023.05.29 03:00 | buy stop | 11981 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 24934 | 2023.05.29 03:00 | buy stop | 11982 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 24935 | 2023.05.29 03:00 | buy stop | 11983 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 24936 | 2023.05.29 03:00 | buy stop | 11984 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 24937 | 2023.05.29 03:00 | buy stop | 11985 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 24938 | 2023.05.29 03:00 | buy stop | 11986 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 24939 | 2023.05.29 03:00 | buy stop | 11987 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 24940 | 2023.05.29 03:00 | buy stop | 11988 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 24941 | 2023.05.29 03:00 | buy stop | 11989 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 24942 | 2023.05.29 03:00 | buy stop | 11990 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 24943 | 2023.05.29 03:00 | buy stop | 11991 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 24944 | 2023.05.29 03:00 | buy stop | 11992 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 24945 | 2023.05.29 03:00 | buy stop | 11993 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 24946 | 2023.05.29 03:00 | buy stop | 11994 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 24947 | 2023.05.29 03:00 | buy stop | 11995 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 24948 | 2023.05.30 11:02 | buy | 11964 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 24949 | 2023.05.30 16:01 | buy | 11965 | 0.06 | 71.000 | 0.000 | 0.000 | ||
| 24950 | 2023.05.30 16:31 | buy | 11966 | 0.13 | 70.000 | 0.000 | 0.000 | ||
| 24951 | 2023.05.31 05:00 | sell stop | 11996 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 24952 | 2023.05.31 05:00 | sell stop | 11997 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 24953 | 2023.05.31 05:00 | sell stop | 11998 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 24954 | 2023.05.31 05:00 | sell stop | 11999 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 24955 | 2023.05.31 05:00 | sell stop | 12000 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 24956 | 2023.05.31 05:00 | sell stop | 12001 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 24957 | 2023.05.31 05:00 | sell stop | 12002 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 24958 | 2023.05.31 05:00 | sell stop | 12003 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 24959 | 2023.05.31 05:00 | sell stop | 12004 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 24960 | 2023.05.31 05:00 | sell stop | 12005 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 24961 | 2023.05.31 05:00 | sell stop | 12006 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 24962 | 2023.05.31 05:00 | sell stop | 12007 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 24963 | 2023.05.31 05:00 | sell stop | 12008 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 24964 | 2023.05.31 05:00 | sell stop | 12009 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 24965 | 2023.05.31 05:00 | sell stop | 12010 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 24966 | 2023.05.31 05:00 | sell stop | 12011 | 0.04 | 53.000 | 0.000 | 0.000 | ||
| 24967 | 2023.05.31 05:00 | sell stop | 12012 | 0.04 | 52.000 | 0.000 | 0.000 | ||
| 24968 | 2023.05.31 05:00 | sell stop | 12013 | 0.04 | 51.000 | 0.000 | 0.000 | ||
| 24969 | 2023.05.31 05:00 | sell stop | 12014 | 0.04 | 50.000 | 0.000 | 0.000 | ||
| 24970 | 2023.05.31 05:00 | sell limit | 12015 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 24971 | 2023.05.31 05:00 | sell limit | 12016 | 0.09 | 71.000 | 0.000 | 0.000 | ||
| 24972 | 2023.05.31 05:00 | sell limit | 12017 | 0.19 | 72.000 | 0.000 | 0.000 | ||
| 24973 | 2023.05.31 05:00 | sell limit | 12018 | 0.39 | 73.000 | 0.000 | 0.000 | ||
| 24974 | 2023.05.31 05:00 | sell limit | 12019 | 0.79 | 74.000 | 0.000 | 0.000 | ||
| 24975 | 2023.05.31 05:00 | sell limit | 12020 | 1.59 | 75.000 | 0.000 | 0.000 | ||
| 24976 | 2023.05.31 05:00 | sell limit | 12021 | 3.18 | 76.000 | 0.000 | 0.000 | ||
| 24977 | 2023.05.31 05:00 | sell limit | 12022 | 6.36 | 77.000 | 0.000 | 0.000 | ||
| 24978 | 2023.05.31 05:00 | sell limit | 12023 | 12.72 | 78.000 | 0.000 | 0.000 | ||
| 24979 | 2023.05.31 05:00 | sell limit | 12024 | 25.45 | 79.000 | 0.000 | 0.000 | ||
| 24980 | 2023.05.31 05:00 | sell limit | 12025 | 50.90 | 80.000 | 0.000 | 0.000 | ||
| 24981 | 2023.05.31 10:47 | buy | 11967 | 0.27 | 69.000 | 0.000 | 0.000 | ||
| 24982 | 2023.05.31 13:22 | sell | 11996 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 24983 | 2023.05.31 13:22 | buy | 11968 | 0.55 | 68.000 | 0.000 | 0.000 | ||
| 24984 | 2023.05.31 19:00 | delete | 11995 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 24985 | 2023.05.31 19:00 | delete | 11994 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 24986 | 2023.05.31 19:00 | delete | 11993 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 24987 | 2023.05.31 19:00 | delete | 11992 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 24988 | 2023.05.31 19:00 | delete | 11991 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 24989 | 2023.05.31 19:00 | delete | 11990 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 24990 | 2023.05.31 19:00 | delete | 11989 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 24991 | 2023.05.31 19:00 | delete | 11988 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 24992 | 2023.05.31 19:00 | delete | 11987 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 24993 | 2023.05.31 19:00 | delete | 11986 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 24994 | 2023.05.31 19:00 | delete | 11985 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 24995 | 2023.05.31 19:00 | delete | 11984 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 24996 | 2023.05.31 19:00 | delete | 11983 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 24997 | 2023.05.31 19:00 | delete | 11982 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 24998 | 2023.05.31 19:00 | delete | 11981 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 24999 | 2023.05.31 19:00 | delete | 11980 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 25000 | 2023.05.31 19:00 | delete | 11979 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 25001 | 2023.05.31 19:00 | delete | 11978 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 25002 | 2023.05.31 19:00 | delete | 11977 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 25003 | 2023.05.31 19:00 | delete | 11976 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 25004 | 2023.05.31 19:00 | delete | 11975 | 71.18 | 61.000 | 0.000 | 0.000 | ||
| 25005 | 2023.05.31 19:00 | delete | 11974 | 35.59 | 62.000 | 0.000 | 0.000 | ||
| 25006 | 2023.05.31 19:00 | delete | 11973 | 17.79 | 63.000 | 0.000 | 0.000 | ||
| 25007 | 2023.05.31 19:00 | delete | 11972 | 8.89 | 64.000 | 0.000 | 0.000 | ||
| 25008 | 2023.05.31 19:00 | delete | 11971 | 4.44 | 65.000 | 0.000 | 0.000 | ||
| 25009 | 2023.05.31 19:00 | delete | 11970 | 2.22 | 66.000 | 0.000 | 0.000 | ||
| 25010 | 2023.05.31 19:00 | delete | 11969 | 1.11 | 67.000 | 0.000 | 0.000 | ||
| 25011 | 2023.05.31 19:00 | close | 11968 | 0.55 | 68.918 | 0.000 | 0.000 | 48.84 | 47403.20 |
| 25012 | 2023.05.31 19:00 | close | 11967 | 0.27 | 68.918 | 0.000 | 0.000 | -3.02 | 47400.18 |
| 25013 | 2023.05.31 19:00 | close | 11966 | 0.13 | 68.918 | 0.000 | 0.000 | -14.30 | 47385.88 |
| 25014 | 2023.05.31 19:00 | close | 11965 | 0.06 | 68.918 | 0.000 | 0.000 | -12.60 | 47373.29 |
| 25015 | 2023.05.31 19:00 | close | 11964 | 0.03 | 68.918 | 0.000 | 0.000 | -9.30 | 47363.98 |
| 25016 | 2023.05.31 19:00 | delete | 12025 | 50.90 | 80.000 | 0.000 | 0.000 | ||
| 25017 | 2023.05.31 19:00 | delete | 12024 | 25.45 | 79.000 | 0.000 | 0.000 | ||
| 25018 | 2023.05.31 19:00 | delete | 12023 | 12.72 | 78.000 | 0.000 | 0.000 | ||
| 25019 | 2023.05.31 19:00 | delete | 12022 | 6.36 | 77.000 | 0.000 | 0.000 | ||
| 25020 | 2023.05.31 19:00 | delete | 12021 | 3.18 | 76.000 | 0.000 | 0.000 | ||
| 25021 | 2023.05.31 19:00 | delete | 12020 | 1.59 | 75.000 | 0.000 | 0.000 | ||
| 25022 | 2023.05.31 19:00 | delete | 12019 | 0.79 | 74.000 | 0.000 | 0.000 | ||
| 25023 | 2023.05.31 19:00 | delete | 12018 | 0.39 | 73.000 | 0.000 | 0.000 | ||
| 25024 | 2023.05.31 19:00 | delete | 12017 | 0.19 | 72.000 | 0.000 | 0.000 | ||
| 25025 | 2023.05.31 19:00 | delete | 12016 | 0.09 | 71.000 | 0.000 | 0.000 | ||
| 25026 | 2023.05.31 19:00 | delete | 12015 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 25027 | 2023.05.31 19:00 | delete | 12014 | 0.04 | 50.000 | 0.000 | 0.000 | ||
| 25028 | 2023.05.31 19:00 | delete | 12013 | 0.04 | 51.000 | 0.000 | 0.000 | ||
| 25029 | 2023.05.31 19:00 | delete | 12012 | 0.04 | 52.000 | 0.000 | 0.000 | ||
| 25030 | 2023.05.31 19:00 | delete | 12011 | 0.04 | 53.000 | 0.000 | 0.000 | ||
| 25031 | 2023.05.31 19:00 | delete | 12010 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 25032 | 2023.05.31 19:00 | delete | 12009 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 25033 | 2023.05.31 19:00 | delete | 12008 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 25034 | 2023.05.31 19:00 | delete | 12007 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 25035 | 2023.05.31 19:00 | delete | 12006 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 25036 | 2023.05.31 19:00 | delete | 12005 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 25037 | 2023.05.31 19:00 | delete | 12004 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 25038 | 2023.05.31 19:00 | delete | 12003 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 25039 | 2023.05.31 19:00 | delete | 12002 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 25040 | 2023.05.31 19:00 | delete | 12001 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 25041 | 2023.05.31 19:00 | delete | 12000 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 25042 | 2023.05.31 19:00 | delete | 11999 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 25043 | 2023.05.31 19:00 | delete | 11998 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 25044 | 2023.05.31 19:00 | delete | 11997 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 25045 | 2023.05.31 19:00 | close | 11996 | 0.04 | 68.948 | 0.000 | 0.000 | -3.91 | 47360.07 |
| 25046 | 2023.05.31 19:00 | sell stop | 12026 | 0.06 | 68.000 | 0.000 | 0.000 | ||
| 25047 | 2023.05.31 19:00 | sell stop | 12027 | 0.06 | 67.000 | 0.000 | 0.000 | ||
| 25048 | 2023.05.31 19:00 | sell stop | 12028 | 0.06 | 66.000 | 0.000 | 0.000 | ||
| 25049 | 2023.05.31 19:00 | sell stop | 12029 | 0.06 | 65.000 | 0.000 | 0.000 | ||
| 25050 | 2023.05.31 19:00 | sell stop | 12030 | 0.06 | 64.000 | 0.000 | 0.000 | ||
| 25051 | 2023.05.31 19:00 | sell stop | 12031 | 0.06 | 63.000 | 0.000 | 0.000 | ||
| 25052 | 2023.05.31 19:00 | sell stop | 12032 | 0.06 | 62.000 | 0.000 | 0.000 | ||
| 25053 | 2023.05.31 19:00 | sell stop | 12033 | 0.06 | 61.000 | 0.000 | 0.000 | ||
| 25054 | 2023.05.31 19:00 | sell stop | 12034 | 0.06 | 60.000 | 0.000 | 0.000 | ||
| 25055 | 2023.05.31 19:00 | sell stop | 12035 | 0.06 | 59.000 | 0.000 | 0.000 | ||
| 25056 | 2023.05.31 19:00 | sell stop | 12036 | 0.06 | 58.000 | 0.000 | 0.000 | ||
| 25057 | 2023.05.31 19:00 | sell stop | 12037 | 0.06 | 57.000 | 0.000 | 0.000 | ||
| 25058 | 2023.05.31 19:00 | sell stop | 12038 | 0.06 | 56.000 | 0.000 | 0.000 | ||
| 25059 | 2023.05.31 19:00 | sell stop | 12039 | 0.06 | 55.000 | 0.000 | 0.000 | ||
| 25060 | 2023.05.31 19:00 | sell stop | 12040 | 0.06 | 54.000 | 0.000 | 0.000 | ||
| 25061 | 2023.05.31 19:00 | sell stop | 12041 | 0.06 | 53.000 | 0.000 | 0.000 | ||
| 25062 | 2023.05.31 19:00 | sell stop | 12042 | 0.06 | 52.000 | 0.000 | 0.000 | ||
| 25063 | 2023.05.31 19:00 | sell stop | 12043 | 0.06 | 51.000 | 0.000 | 0.000 | ||
| 25064 | 2023.05.31 19:00 | sell stop | 12044 | 0.06 | 50.000 | 0.000 | 0.000 | ||
| 25065 | 2023.05.31 19:00 | sell stop | 12045 | 0.06 | 49.000 | 0.000 | 0.000 | ||
| 25066 | 2023.05.31 19:00 | sell limit | 12046 | 0.06 | 70.000 | 0.000 | 0.000 | ||
| 25067 | 2023.05.31 19:00 | sell limit | 12047 | 0.13 | 71.000 | 0.000 | 0.000 | ||
| 25068 | 2023.05.31 19:00 | sell limit | 12048 | 0.27 | 72.000 | 0.000 | 0.000 | ||
| 25069 | 2023.05.31 19:00 | sell limit | 12049 | 0.54 | 73.000 | 0.000 | 0.000 | ||
| 25070 | 2023.05.31 19:00 | sell limit | 12050 | 1.09 | 74.000 | 0.000 | 0.000 | ||
| 25071 | 2023.05.31 19:00 | sell limit | 12051 | 2.19 | 75.000 | 0.000 | 0.000 | ||
| 25072 | 2023.05.31 19:00 | sell limit | 12052 | 4.39 | 76.000 | 0.000 | 0.000 | ||
| 25073 | 2023.05.31 19:00 | sell limit | 12053 | 8.79 | 77.000 | 0.000 | 0.000 | ||
| 25074 | 2023.05.31 19:00 | sell limit | 12054 | 17.58 | 78.000 | 0.000 | 0.000 | ||
| 25075 | 2023.05.31 19:00 | sell limit | 12055 | 35.16 | 79.000 | 0.000 | 0.000 | ||
| 25076 | 2023.05.31 19:00 | sell limit | 12056 | 70.32 | 80.000 | 0.000 | 0.000 | ||
| 25077 | 2023.05.31 19:00 | sell | 12057 | 0.10 | 68.918 | 0.000 | 0.000 | ||
| 25078 | 2023.05.31 21:16 | sell | 12026 | 0.06 | 68.000 | 0.000 | 0.000 | ||
| 25079 | 2023.05.31 23:00 | close | 12057 | 0.10 | 67.812 | 0.000 | 0.000 | 10.76 | 47370.83 |
| 25080 | 2023.05.31 23:00 | delete | 12056 | 70.32 | 80.000 | 0.000 | 0.000 | ||
| 25081 | 2023.05.31 23:00 | delete | 12055 | 35.16 | 79.000 | 0.000 | 0.000 | ||
| 25082 | 2023.05.31 23:00 | delete | 12054 | 17.58 | 78.000 | 0.000 | 0.000 | ||
| 25083 | 2023.05.31 23:00 | delete | 12053 | 8.79 | 77.000 | 0.000 | 0.000 | ||
| 25084 | 2023.05.31 23:00 | delete | 12052 | 4.39 | 76.000 | 0.000 | 0.000 | ||
| 25085 | 2023.05.31 23:00 | delete | 12051 | 2.19 | 75.000 | 0.000 | 0.000 | ||
| 25086 | 2023.05.31 23:00 | delete | 12050 | 1.09 | 74.000 | 0.000 | 0.000 | ||
| 25087 | 2023.05.31 23:00 | delete | 12049 | 0.54 | 73.000 | 0.000 | 0.000 | ||
| 25088 | 2023.05.31 23:00 | delete | 12048 | 0.27 | 72.000 | 0.000 | 0.000 | ||
| 25089 | 2023.05.31 23:00 | delete | 12047 | 0.13 | 71.000 | 0.000 | 0.000 | ||
| 25090 | 2023.05.31 23:00 | delete | 12046 | 0.06 | 70.000 | 0.000 | 0.000 | ||
| 25091 | 2023.05.31 23:00 | delete | 12045 | 0.06 | 49.000 | 0.000 | 0.000 | ||
| 25092 | 2023.05.31 23:00 | delete | 12044 | 0.06 | 50.000 | 0.000 | 0.000 | ||
| 25093 | 2023.05.31 23:00 | delete | 12043 | 0.06 | 51.000 | 0.000 | 0.000 | ||
| 25094 | 2023.05.31 23:00 | delete | 12042 | 0.06 | 52.000 | 0.000 | 0.000 | ||
| 25095 | 2023.05.31 23:00 | delete | 12041 | 0.06 | 53.000 | 0.000 | 0.000 | ||
| 25096 | 2023.05.31 23:00 | delete | 12040 | 0.06 | 54.000 | 0.000 | 0.000 | ||
| 25097 | 2023.05.31 23:00 | delete | 12039 | 0.06 | 55.000 | 0.000 | 0.000 | ||
| 25098 | 2023.05.31 23:00 | delete | 12038 | 0.06 | 56.000 | 0.000 | 0.000 | ||
| 25099 | 2023.05.31 23:00 | delete | 12037 | 0.06 | 57.000 | 0.000 | 0.000 | ||
| 25100 | 2023.05.31 23:00 | delete | 12036 | 0.06 | 58.000 | 0.000 | 0.000 | ||
| 25101 | 2023.05.31 23:00 | delete | 12035 | 0.06 | 59.000 | 0.000 | 0.000 | ||
| 25102 | 2023.05.31 23:00 | delete | 12034 | 0.06 | 60.000 | 0.000 | 0.000 | ||
| 25103 | 2023.05.31 23:00 | delete | 12033 | 0.06 | 61.000 | 0.000 | 0.000 | ||
| 25104 | 2023.05.31 23:00 | delete | 12032 | 0.06 | 62.000 | 0.000 | 0.000 | ||
| 25105 | 2023.05.31 23:00 | delete | 12031 | 0.06 | 63.000 | 0.000 | 0.000 | ||
| 25106 | 2023.05.31 23:00 | delete | 12030 | 0.06 | 64.000 | 0.000 | 0.000 | ||
| 25107 | 2023.05.31 23:00 | delete | 12029 | 0.06 | 65.000 | 0.000 | 0.000 | ||
| 25108 | 2023.05.31 23:00 | delete | 12028 | 0.06 | 66.000 | 0.000 | 0.000 | ||
| 25109 | 2023.05.31 23:00 | delete | 12027 | 0.06 | 67.000 | 0.000 | 0.000 | ||
| 25110 | 2023.05.31 23:00 | close | 12026 | 0.06 | 67.812 | 0.000 | 0.000 | 0.95 | 47371.78 |
| 25111 | 2023.05.31 23:00 | sell stop | 12058 | 0.07 | 67.000 | 0.000 | 0.000 | ||
| 25112 | 2023.05.31 23:00 | sell stop | 12059 | 0.07 | 66.000 | 0.000 | 0.000 | ||
| 25113 | 2023.05.31 23:00 | sell stop | 12060 | 0.07 | 65.000 | 0.000 | 0.000 | ||
| 25114 | 2023.05.31 23:00 | sell stop | 12061 | 0.07 | 64.000 | 0.000 | 0.000 | ||
| 25115 | 2023.05.31 23:00 | sell stop | 12062 | 0.07 | 63.000 | 0.000 | 0.000 | ||
| 25116 | 2023.05.31 23:00 | sell stop | 12063 | 0.07 | 62.000 | 0.000 | 0.000 | ||
| 25117 | 2023.05.31 23:00 | sell stop | 12064 | 0.07 | 61.000 | 0.000 | 0.000 | ||
| 25118 | 2023.05.31 23:00 | sell stop | 12065 | 0.07 | 60.000 | 0.000 | 0.000 | ||
| 25119 | 2023.05.31 23:00 | sell stop | 12066 | 0.07 | 59.000 | 0.000 | 0.000 | ||
| 25120 | 2023.05.31 23:00 | sell stop | 12067 | 0.07 | 58.000 | 0.000 | 0.000 | ||
| 25121 | 2023.05.31 23:00 | sell stop | 12068 | 0.07 | 57.000 | 0.000 | 0.000 | ||
| 25122 | 2023.05.31 23:00 | sell stop | 12069 | 0.07 | 56.000 | 0.000 | 0.000 | ||
| 25123 | 2023.05.31 23:00 | sell stop | 12070 | 0.07 | 55.000 | 0.000 | 0.000 | ||
| 25124 | 2023.05.31 23:00 | sell stop | 12071 | 0.07 | 54.000 | 0.000 | 0.000 | ||
| 25125 | 2023.05.31 23:00 | sell stop | 12072 | 0.07 | 53.000 | 0.000 | 0.000 | ||
| 25126 | 2023.05.31 23:00 | sell stop | 12073 | 0.07 | 52.000 | 0.000 | 0.000 | ||
| 25127 | 2023.05.31 23:00 | sell stop | 12074 | 0.07 | 51.000 | 0.000 | 0.000 | ||
| 25128 | 2023.05.31 23:00 | sell stop | 12075 | 0.07 | 50.000 | 0.000 | 0.000 | ||
| 25129 | 2023.05.31 23:00 | sell stop | 12076 | 0.07 | 49.000 | 0.000 | 0.000 | ||
| 25130 | 2023.05.31 23:00 | sell stop | 12077 | 0.07 | 48.000 | 0.000 | 0.000 | ||
| 25131 | 2023.05.31 23:00 | sell limit | 12078 | 0.07 | 69.000 | 0.000 | 0.000 | ||
| 25132 | 2023.05.31 23:00 | sell limit | 12079 | 0.15 | 70.000 | 0.000 | 0.000 | ||
| 25133 | 2023.05.31 23:00 | sell limit | 12080 | 0.31 | 71.000 | 0.000 | 0.000 | ||
| 25134 | 2023.05.31 23:00 | sell limit | 12081 | 0.62 | 72.000 | 0.000 | 0.000 | ||
| 25135 | 2023.05.31 23:00 | sell limit | 12082 | 1.24 | 73.000 | 0.000 | 0.000 | ||
| 25136 | 2023.05.31 23:00 | sell limit | 12083 | 2.49 | 74.000 | 0.000 | 0.000 | ||
| 25137 | 2023.05.31 23:00 | sell limit | 12084 | 4.98 | 75.000 | 0.000 | 0.000 | ||
| 25138 | 2023.05.31 23:00 | sell limit | 12085 | 9.97 | 76.000 | 0.000 | 0.000 | ||
| 25139 | 2023.05.31 23:00 | sell limit | 12086 | 19.94 | 77.000 | 0.000 | 0.000 | ||
| 25140 | 2023.05.31 23:00 | sell limit | 12087 | 39.88 | 78.000 | 0.000 | 0.000 | ||
| 25141 | 2023.05.31 23:00 | sell limit | 12088 | 79.76 | 79.000 | 0.000 | 0.000 | ||
| 25142 | 2023.05.31 23:00 | sell | 12089 | 0.10 | 67.782 | 0.000 | 0.000 | ||
| 25143 | 2023.06.01 17:52 | sell | 12078 | 0.07 | 69.000 | 0.000 | 0.000 | ||
| 25144 | 2023.06.01 18:25 | sell | 12079 | 0.15 | 70.000 | 0.000 | 0.000 | ||
| 25145 | 2023.06.01 19:14 | sell | 12080 | 0.31 | 71.000 | 0.000 | 0.000 | ||
| 25146 | 2023.06.02 16:22 | sell | 12081 | 0.62 | 72.000 | 0.000 | 0.000 | ||
| 25147 | 2023.06.05 01:00 | sell | 12082 | 1.24 | 73.000 | 0.000 | 0.000 | ||
| 25148 | 2023.06.05 01:00 | sell | 12083 | 2.49 | 74.000 | 0.000 | 0.000 | ||
| 25149 | 2023.06.05 04:00 | close | 12089 | 0.10 | 72.693 | 0.000 | 0.000 | -50.48 | 47321.30 |
| 25150 | 2023.06.05 04:00 | delete | 12088 | 79.76 | 79.000 | 0.000 | 0.000 | ||
| 25151 | 2023.06.05 04:00 | delete | 12087 | 39.88 | 78.000 | 0.000 | 0.000 | ||
| 25152 | 2023.06.05 04:00 | delete | 12086 | 19.94 | 77.000 | 0.000 | 0.000 | ||
| 25153 | 2023.06.05 04:00 | delete | 12085 | 9.97 | 76.000 | 0.000 | 0.000 | ||
| 25154 | 2023.06.05 04:00 | delete | 12084 | 4.98 | 75.000 | 0.000 | 0.000 | ||
| 25155 | 2023.06.05 04:00 | close | 12083 | 2.49 | 72.693 | 0.000 | 0.000 | 317.97 | 47639.27 |
| 25156 | 2023.06.05 04:00 | close | 12082 | 1.24 | 72.693 | 0.000 | 0.000 | 34.35 | 47673.62 |
| 25157 | 2023.06.05 04:00 | close | 12081 | 0.62 | 72.693 | 0.000 | 0.000 | -48.81 | 47624.81 |
| 25158 | 2023.06.05 04:00 | close | 12080 | 0.31 | 72.693 | 0.000 | 0.000 | -56.06 | 47568.75 |
| 25159 | 2023.06.05 04:00 | close | 12079 | 0.15 | 72.693 | 0.000 | 0.000 | -42.13 | 47526.62 |
| 25160 | 2023.06.05 04:00 | close | 12078 | 0.07 | 72.693 | 0.000 | 0.000 | -26.66 | 47499.96 |
| 25161 | 2023.06.05 04:00 | delete | 12077 | 0.07 | 48.000 | 0.000 | 0.000 | ||
| 25162 | 2023.06.05 04:00 | delete | 12076 | 0.07 | 49.000 | 0.000 | 0.000 | ||
| 25163 | 2023.06.05 04:00 | delete | 12075 | 0.07 | 50.000 | 0.000 | 0.000 | ||
| 25164 | 2023.06.05 04:00 | delete | 12074 | 0.07 | 51.000 | 0.000 | 0.000 | ||
| 25165 | 2023.06.05 04:00 | delete | 12073 | 0.07 | 52.000 | 0.000 | 0.000 | ||
| 25166 | 2023.06.05 04:00 | delete | 12072 | 0.07 | 53.000 | 0.000 | 0.000 | ||
| 25167 | 2023.06.05 04:00 | delete | 12071 | 0.07 | 54.000 | 0.000 | 0.000 | ||
| 25168 | 2023.06.05 04:00 | delete | 12070 | 0.07 | 55.000 | 0.000 | 0.000 | ||
| 25169 | 2023.06.05 04:00 | delete | 12069 | 0.07 | 56.000 | 0.000 | 0.000 | ||
| 25170 | 2023.06.05 04:00 | delete | 12068 | 0.07 | 57.000 | 0.000 | 0.000 | ||
| 25171 | 2023.06.05 04:00 | delete | 12067 | 0.07 | 58.000 | 0.000 | 0.000 | ||
| 25172 | 2023.06.05 04:00 | delete | 12066 | 0.07 | 59.000 | 0.000 | 0.000 | ||
| 25173 | 2023.06.05 04:00 | delete | 12065 | 0.07 | 60.000 | 0.000 | 0.000 | ||
| 25174 | 2023.06.05 04:00 | delete | 12064 | 0.07 | 61.000 | 0.000 | 0.000 | ||
| 25175 | 2023.06.05 04:00 | delete | 12063 | 0.07 | 62.000 | 0.000 | 0.000 | ||
| 25176 | 2023.06.05 04:00 | delete | 12062 | 0.07 | 63.000 | 0.000 | 0.000 | ||
| 25177 | 2023.06.05 04:00 | delete | 12061 | 0.07 | 64.000 | 0.000 | 0.000 | ||
| 25178 | 2023.06.05 04:00 | delete | 12060 | 0.07 | 65.000 | 0.000 | 0.000 | ||
| 25179 | 2023.06.05 04:00 | delete | 12059 | 0.07 | 66.000 | 0.000 | 0.000 | ||
| 25180 | 2023.06.05 04:00 | delete | 12058 | 0.07 | 67.000 | 0.000 | 0.000 | ||
| 25181 | 2023.06.08 13:00 | buy limit | 12090 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 25182 | 2023.06.08 13:00 | buy limit | 12091 | 0.05 | 71.000 | 0.000 | 0.000 | ||
| 25183 | 2023.06.08 13:00 | buy limit | 12092 | 0.10 | 70.000 | 0.000 | 0.000 | ||
| 25184 | 2023.06.08 13:00 | buy limit | 12093 | 0.21 | 69.000 | 0.000 | 0.000 | ||
| 25185 | 2023.06.08 13:00 | buy limit | 12094 | 0.42 | 68.000 | 0.000 | 0.000 | ||
| 25186 | 2023.06.08 13:00 | buy limit | 12095 | 0.84 | 67.000 | 0.000 | 0.000 | ||
| 25187 | 2023.06.08 13:00 | buy limit | 12096 | 1.68 | 66.000 | 0.000 | 0.000 | ||
| 25188 | 2023.06.08 13:00 | buy limit | 12097 | 3.36 | 65.000 | 0.000 | 0.000 | ||
| 25189 | 2023.06.08 13:00 | buy limit | 12098 | 6.73 | 64.000 | 0.000 | 0.000 | ||
| 25190 | 2023.06.08 13:00 | buy limit | 12099 | 13.47 | 63.000 | 0.000 | 0.000 | ||
| 25191 | 2023.06.08 13:00 | buy limit | 12100 | 26.95 | 62.000 | 0.000 | 0.000 | ||
| 25192 | 2023.06.08 13:00 | buy limit | 12101 | 53.90 | 61.000 | 0.000 | 0.000 | ||
| 25193 | 2023.06.08 13:00 | buy stop | 12102 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 25194 | 2023.06.08 13:00 | buy stop | 12103 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 25195 | 2023.06.08 13:00 | buy stop | 12104 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 25196 | 2023.06.08 13:00 | buy stop | 12105 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 25197 | 2023.06.08 13:00 | buy stop | 12106 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 25198 | 2023.06.08 13:00 | buy stop | 12107 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 25199 | 2023.06.08 13:00 | buy stop | 12108 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 25200 | 2023.06.08 13:00 | buy stop | 12109 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 25201 | 2023.06.08 13:00 | buy stop | 12110 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 25202 | 2023.06.08 13:00 | buy stop | 12111 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 25203 | 2023.06.08 13:00 | buy stop | 12112 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 25204 | 2023.06.08 13:00 | buy stop | 12113 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 25205 | 2023.06.08 13:00 | buy stop | 12114 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 25206 | 2023.06.08 13:00 | buy stop | 12115 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 25207 | 2023.06.08 13:00 | buy stop | 12116 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 25208 | 2023.06.08 13:00 | buy stop | 12117 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 25209 | 2023.06.08 13:00 | buy stop | 12118 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 25210 | 2023.06.08 13:00 | buy stop | 12119 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 25211 | 2023.06.08 13:00 | buy stop | 12120 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 25212 | 2023.06.08 16:44 | buy | 12090 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 25213 | 2023.06.08 18:41 | buy | 12091 | 0.05 | 71.000 | 0.000 | 0.000 | ||
| 25214 | 2023.06.08 18:46 | buy | 12092 | 0.10 | 70.000 | 0.000 | 0.000 | ||
| 25215 | 2023.06.08 21:00 | delete | 12120 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 25216 | 2023.06.08 21:00 | delete | 12119 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 25217 | 2023.06.08 21:00 | delete | 12118 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 25218 | 2023.06.08 21:00 | delete | 12117 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 25219 | 2023.06.08 21:00 | delete | 12116 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 25220 | 2023.06.08 21:00 | delete | 12115 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 25221 | 2023.06.08 21:00 | delete | 12114 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 25222 | 2023.06.08 21:00 | delete | 12113 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 25223 | 2023.06.08 21:00 | delete | 12112 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 25224 | 2023.06.08 21:00 | delete | 12111 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 25225 | 2023.06.08 21:00 | delete | 12110 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 25226 | 2023.06.08 21:00 | delete | 12109 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 25227 | 2023.06.08 21:00 | delete | 12108 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 25228 | 2023.06.08 21:00 | delete | 12107 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 25229 | 2023.06.08 21:00 | delete | 12106 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 25230 | 2023.06.08 21:00 | delete | 12105 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 25231 | 2023.06.08 21:00 | delete | 12104 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 25232 | 2023.06.08 21:00 | delete | 12103 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 25233 | 2023.06.08 21:00 | delete | 12102 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 25234 | 2023.06.08 21:00 | delete | 12101 | 53.90 | 61.000 | 0.000 | 0.000 | ||
| 25235 | 2023.06.08 21:00 | delete | 12100 | 26.95 | 62.000 | 0.000 | 0.000 | ||
| 25236 | 2023.06.08 21:00 | delete | 12099 | 13.47 | 63.000 | 0.000 | 0.000 | ||
| 25237 | 2023.06.08 21:00 | delete | 12098 | 6.73 | 64.000 | 0.000 | 0.000 | ||
| 25238 | 2023.06.08 21:00 | delete | 12097 | 3.36 | 65.000 | 0.000 | 0.000 | ||
| 25239 | 2023.06.08 21:00 | delete | 12096 | 1.68 | 66.000 | 0.000 | 0.000 | ||
| 25240 | 2023.06.08 21:00 | delete | 12095 | 0.84 | 67.000 | 0.000 | 0.000 | ||
| 25241 | 2023.06.08 21:00 | delete | 12094 | 0.42 | 68.000 | 0.000 | 0.000 | ||
| 25242 | 2023.06.08 21:00 | delete | 12093 | 0.21 | 69.000 | 0.000 | 0.000 | ||
| 25243 | 2023.06.08 21:00 | close | 12092 | 0.10 | 71.427 | 0.000 | 0.000 | 13.97 | 47513.93 |
| 25244 | 2023.06.08 21:00 | close | 12091 | 0.05 | 71.427 | 0.000 | 0.000 | 1.99 | 47515.92 |
| 25245 | 2023.06.08 21:00 | close | 12090 | 0.02 | 71.427 | 0.000 | 0.000 | -1.21 | 47514.71 |
| 25246 | 2023.06.12 11:00 | sell stop | 12121 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 25247 | 2023.06.12 11:00 | sell stop | 12122 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 25248 | 2023.06.12 11:00 | sell stop | 12123 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 25249 | 2023.06.12 11:00 | sell stop | 12124 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 25250 | 2023.06.12 11:00 | sell stop | 12125 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 25251 | 2023.06.12 11:00 | sell stop | 12126 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 25252 | 2023.06.12 11:00 | sell stop | 12127 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 25253 | 2023.06.12 11:00 | sell stop | 12128 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 25254 | 2023.06.12 11:00 | sell stop | 12129 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 25255 | 2023.06.12 11:00 | sell stop | 12130 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 25256 | 2023.06.12 11:00 | sell stop | 12131 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 25257 | 2023.06.12 11:00 | sell stop | 12132 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 25258 | 2023.06.12 11:00 | sell stop | 12133 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 25259 | 2023.06.12 11:00 | sell stop | 12134 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 25260 | 2023.06.12 11:00 | sell stop | 12135 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 25261 | 2023.06.12 11:00 | sell stop | 12136 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 25262 | 2023.06.12 11:00 | sell stop | 12137 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 25263 | 2023.06.12 11:00 | sell stop | 12138 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 25264 | 2023.06.12 11:00 | sell stop | 12139 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 25265 | 2023.06.12 11:00 | sell stop | 12140 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 25266 | 2023.06.12 11:00 | sell limit | 12141 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 25267 | 2023.06.12 11:00 | sell limit | 12142 | 0.06 | 71.000 | 0.000 | 0.000 | ||
| 25268 | 2023.06.12 11:00 | sell limit | 12143 | 0.12 | 72.000 | 0.000 | 0.000 | ||
| 25269 | 2023.06.12 11:00 | sell limit | 12144 | 0.24 | 73.000 | 0.000 | 0.000 | ||
| 25270 | 2023.06.12 11:00 | sell limit | 12145 | 0.49 | 74.000 | 0.000 | 0.000 | ||
| 25271 | 2023.06.12 11:00 | sell limit | 12146 | 0.98 | 75.000 | 0.000 | 0.000 | ||
| 25272 | 2023.06.12 11:00 | sell limit | 12147 | 1.96 | 76.000 | 0.000 | 0.000 | ||
| 25273 | 2023.06.12 11:00 | sell limit | 12148 | 3.93 | 77.000 | 0.000 | 0.000 | ||
| 25274 | 2023.06.12 11:00 | sell limit | 12149 | 7.86 | 78.000 | 0.000 | 0.000 | ||
| 25275 | 2023.06.12 11:00 | sell limit | 12150 | 15.73 | 79.000 | 0.000 | 0.000 | ||
| 25276 | 2023.06.12 11:00 | sell limit | 12151 | 31.47 | 80.000 | 0.000 | 0.000 | ||
| 25277 | 2023.06.12 11:00 | sell limit | 12152 | 62.94 | 81.000 | 0.000 | 0.000 | ||
| 25278 | 2023.06.12 12:03 | sell | 12121 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 25279 | 2023.06.12 17:29 | sell | 12122 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 25280 | 2023.06.14 10:44 | sell | 12141 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 25281 | 2023.06.16 09:19 | sell | 12142 | 0.06 | 71.000 | 0.000 | 0.000 | ||
| 25282 | 2023.06.16 22:04 | sell | 12143 | 0.12 | 72.000 | 0.000 | 0.000 | ||
| 25283 | 2023.06.20 08:00 | buy limit | 12153 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 25284 | 2023.06.20 08:00 | buy limit | 12154 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 25285 | 2023.06.20 08:00 | buy limit | 12155 | 0.09 | 68.000 | 0.000 | 0.000 | ||
| 25286 | 2023.06.20 08:00 | buy limit | 12156 | 0.19 | 67.000 | 0.000 | 0.000 | ||
| 25287 | 2023.06.20 08:00 | buy limit | 12157 | 0.38 | 66.000 | 0.000 | 0.000 | ||
| 25288 | 2023.06.20 08:00 | buy limit | 12158 | 0.77 | 65.000 | 0.000 | 0.000 | ||
| 25289 | 2023.06.20 08:00 | buy limit | 12159 | 1.54 | 64.000 | 0.000 | 0.000 | ||
| 25290 | 2023.06.20 08:00 | buy limit | 12160 | 3.09 | 63.000 | 0.000 | 0.000 | ||
| 25291 | 2023.06.20 08:00 | buy limit | 12161 | 6.19 | 62.000 | 0.000 | 0.000 | ||
| 25292 | 2023.06.20 08:00 | buy limit | 12162 | 12.38 | 61.000 | 0.000 | 0.000 | ||
| 25293 | 2023.06.20 08:00 | buy limit | 12163 | 24.76 | 60.000 | 0.000 | 0.000 | ||
| 25294 | 2023.06.20 08:00 | buy limit | 12164 | 49.53 | 59.000 | 0.000 | 0.000 | ||
| 25295 | 2023.06.20 08:00 | buy limit | 12165 | 99.06 | 58.000 | 0.000 | 0.000 | ||
| 25296 | 2023.06.20 08:00 | buy stop | 12166 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 25297 | 2023.06.20 08:00 | buy stop | 12167 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 25298 | 2023.06.20 08:00 | buy stop | 12168 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 25299 | 2023.06.20 08:00 | buy stop | 12169 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 25300 | 2023.06.20 08:00 | buy stop | 12170 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 25301 | 2023.06.20 08:00 | buy stop | 12171 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 25302 | 2023.06.20 08:00 | buy stop | 12172 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 25303 | 2023.06.20 08:00 | buy stop | 12173 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 25304 | 2023.06.20 08:00 | buy stop | 12174 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 25305 | 2023.06.20 08:00 | buy stop | 12175 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 25306 | 2023.06.20 08:00 | buy stop | 12176 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 25307 | 2023.06.20 08:00 | buy stop | 12177 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 25308 | 2023.06.20 08:00 | buy stop | 12178 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 25309 | 2023.06.20 08:00 | buy stop | 12179 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 25310 | 2023.06.20 08:00 | buy stop | 12180 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 25311 | 2023.06.20 08:00 | buy stop | 12181 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 25312 | 2023.06.20 08:00 | buy stop | 12182 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 25313 | 2023.06.20 08:00 | buy stop | 12183 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 25314 | 2023.06.20 08:00 | buy stop | 12184 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 25315 | 2023.06.20 08:00 | buy stop | 12185 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 25316 | 2023.06.20 12:04 | buy | 12166 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 25317 | 2023.06.20 16:50 | buy | 12153 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 25318 | 2023.06.22 19:00 | delete | 12185 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 25319 | 2023.06.22 19:00 | delete | 12184 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 25320 | 2023.06.22 19:00 | delete | 12183 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 25321 | 2023.06.22 19:00 | delete | 12182 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 25322 | 2023.06.22 19:00 | delete | 12181 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 25323 | 2023.06.22 19:00 | delete | 12180 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 25324 | 2023.06.22 19:00 | delete | 12179 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 25325 | 2023.06.22 19:00 | delete | 12178 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 25326 | 2023.06.22 19:00 | delete | 12177 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 25327 | 2023.06.22 19:00 | delete | 12176 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 25328 | 2023.06.22 19:00 | delete | 12175 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 25329 | 2023.06.22 19:00 | delete | 12174 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 25330 | 2023.06.22 19:00 | delete | 12173 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 25331 | 2023.06.22 19:00 | delete | 12172 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 25332 | 2023.06.22 19:00 | delete | 12171 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 25333 | 2023.06.22 19:00 | delete | 12170 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 25334 | 2023.06.22 19:00 | delete | 12169 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 25335 | 2023.06.22 19:00 | delete | 12168 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 25336 | 2023.06.22 19:00 | delete | 12167 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 25337 | 2023.06.22 19:00 | close | 12166 | 0.02 | 69.448 | 0.000 | 0.000 | -5.11 | 47509.60 |
| 25338 | 2023.06.22 19:00 | delete | 12165 | 99.06 | 58.000 | 0.000 | 0.000 | ||
| 25339 | 2023.06.22 19:00 | delete | 12164 | 49.53 | 59.000 | 0.000 | 0.000 | ||
| 25340 | 2023.06.22 19:00 | delete | 12163 | 24.76 | 60.000 | 0.000 | 0.000 | ||
| 25341 | 2023.06.22 19:00 | delete | 12162 | 12.38 | 61.000 | 0.000 | 0.000 | ||
| 25342 | 2023.06.22 19:00 | delete | 12161 | 6.19 | 62.000 | 0.000 | 0.000 | ||
| 25343 | 2023.06.22 19:00 | delete | 12160 | 3.09 | 63.000 | 0.000 | 0.000 | ||
| 25344 | 2023.06.22 19:00 | delete | 12159 | 1.54 | 64.000 | 0.000 | 0.000 | ||
| 25345 | 2023.06.22 19:00 | delete | 12158 | 0.77 | 65.000 | 0.000 | 0.000 | ||
| 25346 | 2023.06.22 19:00 | delete | 12157 | 0.38 | 66.000 | 0.000 | 0.000 | ||
| 25347 | 2023.06.22 19:00 | delete | 12156 | 0.19 | 67.000 | 0.000 | 0.000 | ||
| 25348 | 2023.06.22 19:00 | delete | 12155 | 0.09 | 68.000 | 0.000 | 0.000 | ||
| 25349 | 2023.06.22 19:00 | delete | 12154 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 25350 | 2023.06.22 19:00 | close | 12153 | 0.02 | 69.448 | 0.000 | 0.000 | -1.11 | 47508.49 |
| 25351 | 2023.06.22 19:00 | delete | 12152 | 62.94 | 81.000 | 0.000 | 0.000 | ||
| 25352 | 2023.06.22 19:00 | delete | 12151 | 31.47 | 80.000 | 0.000 | 0.000 | ||
| 25353 | 2023.06.22 19:00 | delete | 12150 | 15.73 | 79.000 | 0.000 | 0.000 | ||
| 25354 | 2023.06.22 19:00 | delete | 12149 | 7.86 | 78.000 | 0.000 | 0.000 | ||
| 25355 | 2023.06.22 19:00 | delete | 12148 | 3.93 | 77.000 | 0.000 | 0.000 | ||
| 25356 | 2023.06.22 19:00 | delete | 12147 | 1.96 | 76.000 | 0.000 | 0.000 | ||
| 25357 | 2023.06.22 19:00 | delete | 12146 | 0.98 | 75.000 | 0.000 | 0.000 | ||
| 25358 | 2023.06.22 19:00 | delete | 12145 | 0.49 | 74.000 | 0.000 | 0.000 | ||
| 25359 | 2023.06.22 19:00 | delete | 12144 | 0.24 | 73.000 | 0.000 | 0.000 | ||
| 25360 | 2023.06.22 19:00 | close | 12143 | 0.12 | 69.478 | 0.000 | 0.000 | 28.36 | 47536.84 |
| 25361 | 2023.06.22 19:00 | close | 12142 | 0.06 | 69.478 | 0.000 | 0.000 | 8.18 | 47545.02 |
| 25362 | 2023.06.22 19:00 | close | 12141 | 0.03 | 69.478 | 0.000 | 0.000 | 0.97 | 47545.99 |
| 25363 | 2023.06.22 19:00 | delete | 12140 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 25364 | 2023.06.22 19:00 | delete | 12139 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 25365 | 2023.06.22 19:00 | delete | 12138 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 25366 | 2023.06.22 19:00 | delete | 12137 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 25367 | 2023.06.22 19:00 | delete | 12136 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 25368 | 2023.06.22 19:00 | delete | 12135 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 25369 | 2023.06.22 19:00 | delete | 12134 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 25370 | 2023.06.22 19:00 | delete | 12133 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 25371 | 2023.06.22 19:00 | delete | 12132 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 25372 | 2023.06.22 19:00 | delete | 12131 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 25373 | 2023.06.22 19:00 | delete | 12130 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 25374 | 2023.06.22 19:00 | delete | 12129 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 25375 | 2023.06.22 19:00 | delete | 12128 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 25376 | 2023.06.22 19:00 | delete | 12127 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 25377 | 2023.06.22 19:00 | delete | 12126 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 25378 | 2023.06.22 19:00 | delete | 12125 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 25379 | 2023.06.22 19:00 | delete | 12124 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 25380 | 2023.06.22 19:00 | delete | 12123 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 25381 | 2023.06.22 19:00 | close | 12122 | 0.03 | 69.478 | 0.000 | 0.000 | -8.16 | 47537.83 |
| 25382 | 2023.06.22 19:00 | close | 12121 | 0.03 | 69.478 | 0.000 | 0.000 | -5.16 | 47532.67 |
| 25383 | 2023.06.26 07:00 | sell stop | 12186 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 25384 | 2023.06.26 07:00 | sell stop | 12187 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 25385 | 2023.06.26 07:00 | sell stop | 12188 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 25386 | 2023.06.26 07:00 | sell stop | 12189 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 25387 | 2023.06.26 07:00 | sell stop | 12190 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 25388 | 2023.06.26 07:00 | sell stop | 12191 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 25389 | 2023.06.26 07:00 | sell stop | 12192 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 25390 | 2023.06.26 07:00 | sell stop | 12193 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 25391 | 2023.06.26 07:00 | sell stop | 12194 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 25392 | 2023.06.26 07:00 | sell stop | 12195 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 25393 | 2023.06.26 07:00 | sell stop | 12196 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 25394 | 2023.06.26 07:00 | sell stop | 12197 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 25395 | 2023.06.26 07:00 | sell stop | 12198 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 25396 | 2023.06.26 07:00 | sell stop | 12199 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 25397 | 2023.06.26 07:00 | sell stop | 12200 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 25398 | 2023.06.26 07:00 | sell stop | 12201 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 25399 | 2023.06.26 07:00 | sell stop | 12202 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 25400 | 2023.06.26 07:00 | sell stop | 12203 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 25401 | 2023.06.26 07:00 | sell stop | 12204 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 25402 | 2023.06.26 07:00 | sell limit | 12205 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 25403 | 2023.06.26 07:00 | sell limit | 12206 | 0.07 | 71.000 | 0.000 | 0.000 | ||
| 25404 | 2023.06.26 07:00 | sell limit | 12207 | 0.15 | 72.000 | 0.000 | 0.000 | ||
| 25405 | 2023.06.26 07:00 | sell limit | 12208 | 0.30 | 73.000 | 0.000 | 0.000 | ||
| 25406 | 2023.06.26 07:00 | sell limit | 12209 | 0.60 | 74.000 | 0.000 | 0.000 | ||
| 25407 | 2023.06.26 07:00 | sell limit | 12210 | 1.21 | 75.000 | 0.000 | 0.000 | ||
| 25408 | 2023.06.26 07:00 | sell limit | 12211 | 2.42 | 76.000 | 0.000 | 0.000 | ||
| 25409 | 2023.06.26 07:00 | sell limit | 12212 | 4.85 | 77.000 | 0.000 | 0.000 | ||
| 25410 | 2023.06.26 07:00 | sell limit | 12213 | 9.70 | 78.000 | 0.000 | 0.000 | ||
| 25411 | 2023.06.26 07:00 | sell limit | 12214 | 19.40 | 79.000 | 0.000 | 0.000 | ||
| 25412 | 2023.06.26 07:00 | sell limit | 12215 | 38.80 | 80.000 | 0.000 | 0.000 | ||
| 25413 | 2023.06.26 07:00 | sell limit | 12216 | 77.60 | 81.000 | 0.000 | 0.000 | ||
| 25414 | 2023.06.26 16:53 | sell | 12205 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 25415 | 2023.06.27 14:42 | sell | 12186 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 25416 | 2023.06.28 12:00 | delete | 12216 | 77.60 | 81.000 | 0.000 | 0.000 | ||
| 25417 | 2023.06.28 12:00 | delete | 12215 | 38.80 | 80.000 | 0.000 | 0.000 | ||
| 25418 | 2023.06.28 12:00 | delete | 12214 | 19.40 | 79.000 | 0.000 | 0.000 | ||
| 25419 | 2023.06.28 12:00 | delete | 12213 | 9.70 | 78.000 | 0.000 | 0.000 | ||
| 25420 | 2023.06.28 12:00 | delete | 12212 | 4.85 | 77.000 | 0.000 | 0.000 | ||
| 25421 | 2023.06.28 12:00 | delete | 12211 | 2.42 | 76.000 | 0.000 | 0.000 | ||
| 25422 | 2023.06.28 12:00 | delete | 12210 | 1.21 | 75.000 | 0.000 | 0.000 | ||
| 25423 | 2023.06.28 12:00 | delete | 12209 | 0.60 | 74.000 | 0.000 | 0.000 | ||
| 25424 | 2023.06.28 12:00 | delete | 12208 | 0.30 | 73.000 | 0.000 | 0.000 | ||
| 25425 | 2023.06.28 12:00 | delete | 12207 | 0.15 | 72.000 | 0.000 | 0.000 | ||
| 25426 | 2023.06.28 12:00 | delete | 12206 | 0.07 | 71.000 | 0.000 | 0.000 | ||
| 25427 | 2023.06.28 12:00 | close | 12205 | 0.03 | 67.313 | 0.000 | 0.000 | 7.84 | 47540.51 |
| 25428 | 2023.06.28 12:00 | delete | 12204 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 25429 | 2023.06.28 12:00 | delete | 12203 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 25430 | 2023.06.28 12:00 | delete | 12202 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 25431 | 2023.06.28 12:00 | delete | 12201 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 25432 | 2023.06.28 12:00 | delete | 12200 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 25433 | 2023.06.28 12:00 | delete | 12199 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 25434 | 2023.06.28 12:00 | delete | 12198 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 25435 | 2023.06.28 12:00 | delete | 12197 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 25436 | 2023.06.28 12:00 | delete | 12196 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 25437 | 2023.06.28 12:00 | delete | 12195 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 25438 | 2023.06.28 12:00 | delete | 12194 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 25439 | 2023.06.28 12:00 | delete | 12193 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 25440 | 2023.06.28 12:00 | delete | 12192 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 25441 | 2023.06.28 12:00 | delete | 12191 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 25442 | 2023.06.28 12:00 | delete | 12190 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 25443 | 2023.06.28 12:00 | delete | 12189 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 25444 | 2023.06.28 12:00 | delete | 12188 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 25445 | 2023.06.28 12:00 | delete | 12187 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 25446 | 2023.06.28 12:00 | close | 12186 | 0.03 | 67.313 | 0.000 | 0.000 | 1.91 | 47542.41 |
| 25447 | 2023.06.28 12:00 | sell stop | 12217 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 25448 | 2023.06.28 12:00 | sell stop | 12218 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 25449 | 2023.06.28 12:00 | sell stop | 12219 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 25450 | 2023.06.28 12:00 | sell stop | 12220 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 25451 | 2023.06.28 12:00 | sell stop | 12221 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 25452 | 2023.06.28 12:00 | sell stop | 12222 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 25453 | 2023.06.28 12:00 | sell stop | 12223 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 25454 | 2023.06.28 12:00 | sell stop | 12224 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 25455 | 2023.06.28 12:00 | sell stop | 12225 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 25456 | 2023.06.28 12:00 | sell stop | 12226 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 25457 | 2023.06.28 12:00 | sell stop | 12227 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 25458 | 2023.06.28 12:00 | sell stop | 12228 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 25459 | 2023.06.28 12:00 | sell stop | 12229 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 25460 | 2023.06.28 12:00 | sell stop | 12230 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 25461 | 2023.06.28 12:00 | sell stop | 12231 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 25462 | 2023.06.28 12:00 | sell stop | 12232 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 25463 | 2023.06.28 12:00 | sell stop | 12233 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 25464 | 2023.06.28 12:00 | sell stop | 12234 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 25465 | 2023.06.28 12:00 | sell stop | 12235 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 25466 | 2023.06.28 12:00 | sell limit | 12236 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 25467 | 2023.06.28 12:00 | sell limit | 12237 | 0.06 | 69.000 | 0.000 | 0.000 | ||
| 25468 | 2023.06.28 12:00 | sell limit | 12238 | 0.13 | 70.000 | 0.000 | 0.000 | ||
| 25469 | 2023.06.28 12:00 | sell limit | 12239 | 0.26 | 71.000 | 0.000 | 0.000 | ||
| 25470 | 2023.06.28 12:00 | sell limit | 12240 | 0.52 | 72.000 | 0.000 | 0.000 | ||
| 25471 | 2023.06.28 12:00 | sell limit | 12241 | 1.04 | 73.000 | 0.000 | 0.000 | ||
| 25472 | 2023.06.28 12:00 | sell limit | 12242 | 2.08 | 74.000 | 0.000 | 0.000 | ||
| 25473 | 2023.06.28 12:00 | sell limit | 12243 | 4.17 | 75.000 | 0.000 | 0.000 | ||
| 25474 | 2023.06.28 12:00 | sell limit | 12244 | 8.34 | 76.000 | 0.000 | 0.000 | ||
| 25475 | 2023.06.28 12:00 | sell limit | 12245 | 16.69 | 77.000 | 0.000 | 0.000 | ||
| 25476 | 2023.06.28 12:00 | sell limit | 12246 | 33.38 | 78.000 | 0.000 | 0.000 | ||
| 25477 | 2023.06.28 12:00 | sell limit | 12247 | 66.76 | 79.000 | 0.000 | 0.000 | ||
| 25478 | 2023.06.28 12:00 | sell | 12248 | 0.10 | 67.283 | 0.000 | 0.000 | ||
| 25479 | 2023.06.28 12:15 | sell | 12236 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 25480 | 2023.06.28 18:10 | sell | 12237 | 0.06 | 69.000 | 0.000 | 0.000 | ||
| 25481 | 2023.06.29 14:29 | sell | 12238 | 0.13 | 70.000 | 0.000 | 0.000 | ||
| 25482 | 2023.06.30 19:01 | sell | 12239 | 0.26 | 71.000 | 0.000 | 0.000 | ||
| 25483 | 2023.07.04 20:00 | buy limit | 12249 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 25484 | 2023.07.04 20:00 | buy limit | 12250 | 0.05 | 69.000 | 0.000 | 0.000 | ||
| 25485 | 2023.07.04 20:00 | buy limit | 12251 | 0.11 | 68.000 | 0.000 | 0.000 | ||
| 25486 | 2023.07.04 20:00 | buy limit | 12252 | 0.22 | 67.000 | 0.000 | 0.000 | ||
| 25487 | 2023.07.04 20:00 | buy limit | 12253 | 0.44 | 66.000 | 0.000 | 0.000 | ||
| 25488 | 2023.07.04 20:00 | buy limit | 12254 | 0.89 | 65.000 | 0.000 | 0.000 | ||
| 25489 | 2023.07.04 20:00 | buy limit | 12255 | 1.78 | 64.000 | 0.000 | 0.000 | ||
| 25490 | 2023.07.04 20:00 | buy limit | 12256 | 3.56 | 63.000 | 0.000 | 0.000 | ||
| 25491 | 2023.07.04 20:00 | buy limit | 12257 | 7.12 | 62.000 | 0.000 | 0.000 | ||
| 25492 | 2023.07.04 20:00 | buy limit | 12258 | 14.24 | 61.000 | 0.000 | 0.000 | ||
| 25493 | 2023.07.04 20:00 | buy limit | 12259 | 28.48 | 60.000 | 0.000 | 0.000 | ||
| 25494 | 2023.07.04 20:00 | buy limit | 12260 | 56.97 | 59.000 | 0.000 | 0.000 | ||
| 25495 | 2023.07.04 20:00 | buy stop | 12261 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 25496 | 2023.07.04 20:00 | buy stop | 12262 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 25497 | 2023.07.04 20:00 | buy stop | 12263 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 25498 | 2023.07.04 20:00 | buy stop | 12264 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 25499 | 2023.07.04 20:00 | buy stop | 12265 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 25500 | 2023.07.04 20:00 | buy stop | 12266 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 25501 | 2023.07.04 20:00 | buy stop | 12267 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 25502 | 2023.07.04 20:00 | buy stop | 12268 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 25503 | 2023.07.04 20:00 | buy stop | 12269 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 25504 | 2023.07.04 20:00 | buy stop | 12270 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 25505 | 2023.07.04 20:00 | buy stop | 12271 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 25506 | 2023.07.04 20:00 | buy stop | 12272 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 25507 | 2023.07.04 20:00 | buy stop | 12273 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 25508 | 2023.07.04 20:00 | buy stop | 12274 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 25509 | 2023.07.04 20:00 | buy stop | 12275 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 25510 | 2023.07.04 20:00 | buy stop | 12276 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 25511 | 2023.07.04 20:00 | buy stop | 12277 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 25512 | 2023.07.04 20:00 | buy stop | 12278 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 25513 | 2023.07.04 20:00 | buy stop | 12279 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 25514 | 2023.07.04 20:00 | buy stop | 12280 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 25515 | 2023.07.05 16:25 | buy | 12261 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 25516 | 2023.07.05 16:25 | sell | 12240 | 0.52 | 72.000 | 0.000 | 0.000 | ||
| 25517 | 2023.07.06 17:00 | delete | 12280 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 25518 | 2023.07.06 17:00 | delete | 12279 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 25519 | 2023.07.06 17:00 | delete | 12278 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 25520 | 2023.07.06 17:00 | delete | 12277 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 25521 | 2023.07.06 17:00 | delete | 12276 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 25522 | 2023.07.06 17:00 | delete | 12275 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 25523 | 2023.07.06 17:00 | delete | 12274 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 25524 | 2023.07.06 17:00 | delete | 12273 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 25525 | 2023.07.06 17:00 | delete | 12272 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 25526 | 2023.07.06 17:00 | delete | 12271 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 25527 | 2023.07.06 17:00 | delete | 12270 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 25528 | 2023.07.06 17:00 | delete | 12269 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 25529 | 2023.07.06 17:00 | delete | 12268 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 25530 | 2023.07.06 17:00 | delete | 12267 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 25531 | 2023.07.06 17:00 | delete | 12266 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 25532 | 2023.07.06 17:00 | delete | 12265 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 25533 | 2023.07.06 17:00 | delete | 12264 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 25534 | 2023.07.06 17:00 | delete | 12263 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 25535 | 2023.07.06 17:00 | delete | 12262 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 25536 | 2023.07.06 17:00 | close | 12261 | 0.02 | 70.573 | 0.000 | 0.000 | -2.89 | 47539.53 |
| 25537 | 2023.07.06 17:00 | delete | 12260 | 56.97 | 59.000 | 0.000 | 0.000 | ||
| 25538 | 2023.07.06 17:00 | delete | 12259 | 28.48 | 60.000 | 0.000 | 0.000 | ||
| 25539 | 2023.07.06 17:00 | delete | 12258 | 14.24 | 61.000 | 0.000 | 0.000 | ||
| 25540 | 2023.07.06 17:00 | delete | 12257 | 7.12 | 62.000 | 0.000 | 0.000 | ||
| 25541 | 2023.07.06 17:00 | delete | 12256 | 3.56 | 63.000 | 0.000 | 0.000 | ||
| 25542 | 2023.07.06 17:00 | delete | 12255 | 1.78 | 64.000 | 0.000 | 0.000 | ||
| 25543 | 2023.07.06 17:00 | delete | 12254 | 0.89 | 65.000 | 0.000 | 0.000 | ||
| 25544 | 2023.07.06 17:00 | delete | 12253 | 0.44 | 66.000 | 0.000 | 0.000 | ||
| 25545 | 2023.07.06 17:00 | delete | 12252 | 0.22 | 67.000 | 0.000 | 0.000 | ||
| 25546 | 2023.07.06 17:00 | delete | 12251 | 0.11 | 68.000 | 0.000 | 0.000 | ||
| 25547 | 2023.07.06 17:00 | delete | 12250 | 0.05 | 69.000 | 0.000 | 0.000 | ||
| 25548 | 2023.07.06 17:00 | delete | 12249 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 25549 | 2023.07.06 17:00 | buy | 12281 | 0.10 | 70.603 | 0.000 | 0.000 | ||
| 25550 | 2023.07.06 17:00 | buy limit | 12282 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 25551 | 2023.07.06 17:00 | buy limit | 12283 | 0.07 | 69.000 | 0.000 | 0.000 | ||
| 25552 | 2023.07.06 17:00 | buy limit | 12284 | 0.15 | 68.000 | 0.000 | 0.000 | ||
| 25553 | 2023.07.06 17:00 | buy limit | 12285 | 0.31 | 67.000 | 0.000 | 0.000 | ||
| 25554 | 2023.07.06 17:00 | buy limit | 12286 | 0.62 | 66.000 | 0.000 | 0.000 | ||
| 25555 | 2023.07.06 17:00 | buy limit | 12287 | 1.24 | 65.000 | 0.000 | 0.000 | ||
| 25556 | 2023.07.06 17:00 | buy limit | 12288 | 2.48 | 64.000 | 0.000 | 0.000 | ||
| 25557 | 2023.07.06 17:00 | buy limit | 12289 | 4.97 | 63.000 | 0.000 | 0.000 | ||
| 25558 | 2023.07.06 17:00 | buy limit | 12290 | 9.95 | 62.000 | 0.000 | 0.000 | ||
| 25559 | 2023.07.06 17:00 | buy limit | 12291 | 19.91 | 61.000 | 0.000 | 0.000 | ||
| 25560 | 2023.07.06 17:00 | buy limit | 12292 | 39.82 | 60.000 | 0.000 | 0.000 | ||
| 25561 | 2023.07.06 17:00 | buy limit | 12293 | 79.65 | 59.000 | 0.000 | 0.000 | ||
| 25562 | 2023.07.06 17:00 | buy stop | 12294 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 25563 | 2023.07.06 17:00 | buy stop | 12295 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 25564 | 2023.07.06 17:00 | buy stop | 12296 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 25565 | 2023.07.06 17:00 | buy stop | 12297 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 25566 | 2023.07.06 17:00 | buy stop | 12298 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 25567 | 2023.07.06 17:00 | buy stop | 12299 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 25568 | 2023.07.06 17:00 | buy stop | 12300 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 25569 | 2023.07.06 17:00 | buy stop | 12301 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 25570 | 2023.07.06 17:00 | buy stop | 12302 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 25571 | 2023.07.06 17:00 | buy stop | 12303 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 25572 | 2023.07.06 17:00 | buy stop | 12304 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 25573 | 2023.07.06 17:00 | buy stop | 12305 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 25574 | 2023.07.06 17:00 | buy stop | 12306 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 25575 | 2023.07.06 17:00 | buy stop | 12307 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 25576 | 2023.07.06 17:00 | buy stop | 12308 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 25577 | 2023.07.06 17:00 | buy stop | 12309 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 25578 | 2023.07.06 17:00 | buy stop | 12310 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 25579 | 2023.07.06 17:00 | buy stop | 12311 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 25580 | 2023.07.06 17:00 | buy stop | 12312 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 25581 | 2023.07.06 17:00 | delete | 12247 | 66.76 | 79.000 | 0.000 | 0.000 | ||
| 25582 | 2023.07.06 17:00 | delete | 12246 | 33.38 | 78.000 | 0.000 | 0.000 | ||
| 25583 | 2023.07.06 17:00 | delete | 12245 | 16.69 | 77.000 | 0.000 | 0.000 | ||
| 25584 | 2023.07.06 17:00 | delete | 12244 | 8.34 | 76.000 | 0.000 | 0.000 | ||
| 25585 | 2023.07.06 17:00 | delete | 12243 | 4.17 | 75.000 | 0.000 | 0.000 | ||
| 25586 | 2023.07.06 17:00 | delete | 12242 | 2.08 | 74.000 | 0.000 | 0.000 | ||
| 25587 | 2023.07.06 17:00 | delete | 12241 | 1.04 | 73.000 | 0.000 | 0.000 | ||
| 25588 | 2023.07.06 17:00 | delete | 12235 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 25589 | 2023.07.06 17:00 | delete | 12234 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 25590 | 2023.07.06 17:00 | delete | 12233 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 25591 | 2023.07.06 17:00 | delete | 12232 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 25592 | 2023.07.06 17:00 | delete | 12231 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 25593 | 2023.07.06 17:00 | delete | 12230 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 25594 | 2023.07.06 17:00 | delete | 12229 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 25595 | 2023.07.06 17:00 | delete | 12228 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 25596 | 2023.07.06 17:00 | delete | 12227 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 25597 | 2023.07.06 17:00 | delete | 12226 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 25598 | 2023.07.06 17:00 | delete | 12225 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 25599 | 2023.07.06 17:00 | delete | 12224 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 25600 | 2023.07.06 17:00 | delete | 12223 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 25601 | 2023.07.06 17:00 | delete | 12222 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 25602 | 2023.07.06 17:00 | delete | 12221 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 25603 | 2023.07.06 17:00 | delete | 12220 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 25604 | 2023.07.06 17:00 | delete | 12219 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 25605 | 2023.07.06 17:00 | delete | 12218 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 25606 | 2023.07.06 17:00 | delete | 12217 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 25607 | 2023.07.06 17:00 | close | 12248 | 0.10 | 70.603 | 0.000 | 0.000 | -35.21 | 47504.32 |
| 25608 | 2023.07.06 17:00 | close | 12240 | 0.52 | 70.603 | 0.000 | 0.000 | 69.97 | 47574.28 |
| 25609 | 2023.07.06 17:00 | close | 12239 | 0.26 | 70.603 | 0.000 | 0.000 | 6.20 | 47580.49 |
| 25610 | 2023.07.06 17:00 | close | 12238 | 0.13 | 70.603 | 0.000 | 0.000 | -10.18 | 47570.31 |
| 25611 | 2023.07.06 17:00 | close | 12237 | 0.06 | 70.603 | 0.000 | 0.000 | -10.83 | 47559.48 |
| 25612 | 2023.07.06 17:00 | close | 12236 | 0.03 | 70.603 | 0.000 | 0.000 | -8.41 | 47551.07 |
| 25613 | 2023.07.06 20:00 | delete | 12312 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 25614 | 2023.07.06 20:00 | delete | 12311 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 25615 | 2023.07.06 20:00 | delete | 12310 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 25616 | 2023.07.06 20:00 | delete | 12309 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 25617 | 2023.07.06 20:00 | delete | 12308 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 25618 | 2023.07.06 20:00 | delete | 12307 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 25619 | 2023.07.06 20:00 | delete | 12306 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 25620 | 2023.07.06 20:00 | delete | 12305 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 25621 | 2023.07.06 20:00 | delete | 12304 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 25622 | 2023.07.06 20:00 | delete | 12303 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 25623 | 2023.07.06 20:00 | delete | 12302 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 25624 | 2023.07.06 20:00 | delete | 12301 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 25625 | 2023.07.06 20:00 | delete | 12300 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 25626 | 2023.07.06 20:00 | delete | 12299 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 25627 | 2023.07.06 20:00 | delete | 12298 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 25628 | 2023.07.06 20:00 | delete | 12297 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 25629 | 2023.07.06 20:00 | delete | 12296 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 25630 | 2023.07.06 20:00 | delete | 12295 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 25631 | 2023.07.06 20:00 | delete | 12294 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 25632 | 2023.07.06 20:00 | delete | 12293 | 79.65 | 59.000 | 0.000 | 0.000 | ||
| 25633 | 2023.07.06 20:00 | delete | 12292 | 39.82 | 60.000 | 0.000 | 0.000 | ||
| 25634 | 2023.07.06 20:00 | delete | 12291 | 19.91 | 61.000 | 0.000 | 0.000 | ||
| 25635 | 2023.07.06 20:00 | delete | 12290 | 9.95 | 62.000 | 0.000 | 0.000 | ||
| 25636 | 2023.07.06 20:00 | delete | 12289 | 4.97 | 63.000 | 0.000 | 0.000 | ||
| 25637 | 2023.07.06 20:00 | delete | 12288 | 2.48 | 64.000 | 0.000 | 0.000 | ||
| 25638 | 2023.07.06 20:00 | delete | 12287 | 1.24 | 65.000 | 0.000 | 0.000 | ||
| 25639 | 2023.07.06 20:00 | delete | 12286 | 0.62 | 66.000 | 0.000 | 0.000 | ||
| 25640 | 2023.07.06 20:00 | delete | 12285 | 0.31 | 67.000 | 0.000 | 0.000 | ||
| 25641 | 2023.07.06 20:00 | delete | 12284 | 0.15 | 68.000 | 0.000 | 0.000 | ||
| 25642 | 2023.07.06 20:00 | delete | 12283 | 0.07 | 69.000 | 0.000 | 0.000 | ||
| 25643 | 2023.07.06 20:00 | delete | 12282 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 25644 | 2023.07.06 20:00 | close | 12281 | 0.10 | 71.453 | 0.000 | 0.000 | 8.20 | 47559.27 |
| 25645 | 2023.07.06 20:00 | buy | 12313 | 0.10 | 71.483 | 0.000 | 0.000 | ||
| 25646 | 2023.07.06 20:00 | buy limit | 12314 | 0.05 | 70.000 | 0.000 | 0.000 | ||
| 25647 | 2023.07.06 20:00 | buy limit | 12315 | 0.10 | 69.000 | 0.000 | 0.000 | ||
| 25648 | 2023.07.06 20:00 | buy limit | 12316 | 0.20 | 68.000 | 0.000 | 0.000 | ||
| 25649 | 2023.07.06 20:00 | buy limit | 12317 | 0.41 | 67.000 | 0.000 | 0.000 | ||
| 25650 | 2023.07.06 20:00 | buy limit | 12318 | 0.82 | 66.000 | 0.000 | 0.000 | ||
| 25651 | 2023.07.06 20:00 | buy limit | 12319 | 1.64 | 65.000 | 0.000 | 0.000 | ||
| 25652 | 2023.07.06 20:00 | buy limit | 12320 | 3.28 | 64.000 | 0.000 | 0.000 | ||
| 25653 | 2023.07.06 20:00 | buy limit | 12321 | 6.57 | 63.000 | 0.000 | 0.000 | ||
| 25654 | 2023.07.06 20:00 | buy limit | 12322 | 13.14 | 62.000 | 0.000 | 0.000 | ||
| 25655 | 2023.07.06 20:00 | buy limit | 12323 | 26.29 | 61.000 | 0.000 | 0.000 | ||
| 25656 | 2023.07.06 20:00 | buy limit | 12324 | 52.58 | 60.000 | 0.000 | 0.000 | ||
| 25657 | 2023.07.06 20:00 | buy stop | 12325 | 0.05 | 72.000 | 0.000 | 0.000 | ||
| 25658 | 2023.07.06 20:00 | buy stop | 12326 | 0.05 | 73.000 | 0.000 | 0.000 | ||
| 25659 | 2023.07.06 20:00 | buy stop | 12327 | 0.05 | 74.000 | 0.000 | 0.000 | ||
| 25660 | 2023.07.06 20:00 | buy stop | 12328 | 0.05 | 75.000 | 0.000 | 0.000 | ||
| 25661 | 2023.07.06 20:00 | buy stop | 12329 | 0.05 | 76.000 | 0.000 | 0.000 | ||
| 25662 | 2023.07.06 20:00 | buy stop | 12330 | 0.05 | 77.000 | 0.000 | 0.000 | ||
| 25663 | 2023.07.06 20:00 | buy stop | 12331 | 0.05 | 78.000 | 0.000 | 0.000 | ||
| 25664 | 2023.07.06 20:00 | buy stop | 12332 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 25665 | 2023.07.06 20:00 | buy stop | 12333 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 25666 | 2023.07.06 20:00 | buy stop | 12334 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 25667 | 2023.07.06 20:00 | buy stop | 12335 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 25668 | 2023.07.06 20:00 | buy stop | 12336 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 25669 | 2023.07.06 20:00 | buy stop | 12337 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 25670 | 2023.07.06 20:00 | buy stop | 12338 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 25671 | 2023.07.06 20:00 | buy stop | 12339 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 25672 | 2023.07.06 20:00 | buy stop | 12340 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 25673 | 2023.07.06 20:00 | buy stop | 12341 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 25674 | 2023.07.06 20:00 | buy stop | 12342 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 25675 | 2023.07.06 20:00 | buy stop | 12343 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 25676 | 2023.07.06 20:00 | buy stop | 12344 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 25677 | 2023.07.06 21:45 | buy | 12325 | 0.05 | 72.000 | 0.000 | 0.000 | ||
| 25678 | 2023.07.07 11:00 | delete | 12344 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 25679 | 2023.07.07 11:00 | delete | 12343 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 25680 | 2023.07.07 11:00 | delete | 12342 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 25681 | 2023.07.07 11:00 | delete | 12341 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 25682 | 2023.07.07 11:00 | delete | 12340 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 25683 | 2023.07.07 11:00 | delete | 12339 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 25684 | 2023.07.07 11:00 | delete | 12338 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 25685 | 2023.07.07 11:00 | delete | 12337 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 25686 | 2023.07.07 11:00 | delete | 12336 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 25687 | 2023.07.07 11:00 | delete | 12335 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 25688 | 2023.07.07 11:00 | delete | 12334 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 25689 | 2023.07.07 11:00 | delete | 12333 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 25690 | 2023.07.07 11:00 | delete | 12332 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 25691 | 2023.07.07 11:00 | delete | 12331 | 0.05 | 78.000 | 0.000 | 0.000 | ||
| 25692 | 2023.07.07 11:00 | delete | 12330 | 0.05 | 77.000 | 0.000 | 0.000 | ||
| 25693 | 2023.07.07 11:00 | delete | 12329 | 0.05 | 76.000 | 0.000 | 0.000 | ||
| 25694 | 2023.07.07 11:00 | delete | 12328 | 0.05 | 75.000 | 0.000 | 0.000 | ||
| 25695 | 2023.07.07 11:00 | delete | 12327 | 0.05 | 74.000 | 0.000 | 0.000 | ||
| 25696 | 2023.07.07 11:00 | delete | 12326 | 0.05 | 73.000 | 0.000 | 0.000 | ||
| 25697 | 2023.07.07 11:00 | close | 12325 | 0.05 | 72.213 | 0.000 | 0.000 | 0.98 | 47560.25 |
| 25698 | 2023.07.07 11:00 | delete | 12324 | 52.58 | 60.000 | 0.000 | 0.000 | ||
| 25699 | 2023.07.07 11:00 | delete | 12323 | 26.29 | 61.000 | 0.000 | 0.000 | ||
| 25700 | 2023.07.07 11:00 | delete | 12322 | 13.14 | 62.000 | 0.000 | 0.000 | ||
| 25701 | 2023.07.07 11:00 | delete | 12321 | 6.57 | 63.000 | 0.000 | 0.000 | ||
| 25702 | 2023.07.07 11:00 | delete | 12320 | 3.28 | 64.000 | 0.000 | 0.000 | ||
| 25703 | 2023.07.07 11:00 | delete | 12319 | 1.64 | 65.000 | 0.000 | 0.000 | ||
| 25704 | 2023.07.07 11:00 | delete | 12318 | 0.82 | 66.000 | 0.000 | 0.000 | ||
| 25705 | 2023.07.07 11:00 | delete | 12317 | 0.41 | 67.000 | 0.000 | 0.000 | ||
| 25706 | 2023.07.07 11:00 | delete | 12316 | 0.20 | 68.000 | 0.000 | 0.000 | ||
| 25707 | 2023.07.07 11:00 | delete | 12315 | 0.10 | 69.000 | 0.000 | 0.000 | ||
| 25708 | 2023.07.07 11:00 | delete | 12314 | 0.05 | 70.000 | 0.000 | 0.000 | ||
| 25709 | 2023.07.07 11:00 | close | 12313 | 0.10 | 72.213 | 0.000 | 0.000 | 7.12 | 47567.37 |
| 25710 | 2023.07.07 11:00 | buy | 12345 | 0.10 | 72.243 | 0.000 | 0.000 | ||
| 25711 | 2023.07.07 11:00 | buy limit | 12346 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 25712 | 2023.07.07 11:00 | buy limit | 12347 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 25713 | 2023.07.07 11:00 | buy limit | 12348 | 0.06 | 69.000 | 0.000 | 0.000 | ||
| 25714 | 2023.07.07 11:00 | buy limit | 12349 | 0.13 | 68.000 | 0.000 | 0.000 | ||
| 25715 | 2023.07.07 11:00 | buy limit | 12350 | 0.26 | 67.000 | 0.000 | 0.000 | ||
| 25716 | 2023.07.07 11:00 | buy limit | 12351 | 0.52 | 66.000 | 0.000 | 0.000 | ||
| 25717 | 2023.07.07 11:00 | buy limit | 12352 | 1.04 | 65.000 | 0.000 | 0.000 | ||
| 25718 | 2023.07.07 11:00 | buy limit | 12353 | 2.08 | 64.000 | 0.000 | 0.000 | ||
| 25719 | 2023.07.07 11:00 | buy limit | 12354 | 4.17 | 63.000 | 0.000 | 0.000 | ||
| 25720 | 2023.07.07 11:00 | buy limit | 12355 | 8.34 | 62.000 | 0.000 | 0.000 | ||
| 25721 | 2023.07.07 11:00 | buy limit | 12356 | 16.69 | 61.000 | 0.000 | 0.000 | ||
| 25722 | 2023.07.07 11:00 | buy limit | 12357 | 33.39 | 60.000 | 0.000 | 0.000 | ||
| 25723 | 2023.07.07 11:00 | buy limit | 12358 | 66.79 | 59.000 | 0.000 | 0.000 | ||
| 25724 | 2023.07.07 11:00 | buy stop | 12359 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 25725 | 2023.07.07 11:00 | buy stop | 12360 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 25726 | 2023.07.07 11:00 | buy stop | 12361 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 25727 | 2023.07.07 11:00 | buy stop | 12362 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 25728 | 2023.07.07 11:00 | buy stop | 12363 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 25729 | 2023.07.07 11:00 | buy stop | 12364 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 25730 | 2023.07.07 11:00 | buy stop | 12365 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 25731 | 2023.07.07 11:00 | buy stop | 12366 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 25732 | 2023.07.07 11:00 | buy stop | 12367 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 25733 | 2023.07.07 11:00 | buy stop | 12368 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 25734 | 2023.07.07 11:00 | buy stop | 12369 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 25735 | 2023.07.07 11:00 | buy stop | 12370 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 25736 | 2023.07.07 11:00 | buy stop | 12371 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 25737 | 2023.07.07 11:00 | buy stop | 12372 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 25738 | 2023.07.07 11:00 | buy stop | 12373 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 25739 | 2023.07.07 11:00 | buy stop | 12374 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 25740 | 2023.07.07 11:00 | buy stop | 12375 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 25741 | 2023.07.07 11:00 | buy stop | 12376 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 25742 | 2023.07.07 11:00 | buy stop | 12377 | 0.01 | 91.000 | 0.000 | 0.000 | ||
| 25743 | 2023.07.07 11:00 | buy stop | 12378 | 0.01 | 92.000 | 0.000 | 0.000 | ||
| 25744 | 2023.07.07 17:56 | buy | 12359 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 25745 | 2023.07.07 20:00 | delete | 12378 | 0.01 | 92.000 | 0.000 | 0.000 | ||
| 25746 | 2023.07.07 20:00 | delete | 12377 | 0.01 | 91.000 | 0.000 | 0.000 | ||
| 25747 | 2023.07.07 20:00 | delete | 12376 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 25748 | 2023.07.07 20:00 | delete | 12375 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 25749 | 2023.07.07 20:00 | delete | 12374 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 25750 | 2023.07.07 20:00 | delete | 12373 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 25751 | 2023.07.07 20:00 | delete | 12372 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 25752 | 2023.07.07 20:00 | delete | 12371 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 25753 | 2023.07.07 20:00 | delete | 12370 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 25754 | 2023.07.07 20:00 | delete | 12369 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 25755 | 2023.07.07 20:00 | delete | 12368 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 25756 | 2023.07.07 20:00 | delete | 12367 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 25757 | 2023.07.07 20:00 | delete | 12366 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 25758 | 2023.07.07 20:00 | delete | 12365 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 25759 | 2023.07.07 20:00 | delete | 12364 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 25760 | 2023.07.07 20:00 | delete | 12363 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 25761 | 2023.07.07 20:00 | delete | 12362 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 25762 | 2023.07.07 20:00 | delete | 12361 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 25763 | 2023.07.07 20:00 | delete | 12360 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 25764 | 2023.07.07 20:00 | close | 12359 | 0.01 | 73.313 | 0.000 | 0.000 | 0.28 | 47567.65 |
| 25765 | 2023.07.07 20:00 | delete | 12358 | 66.79 | 59.000 | 0.000 | 0.000 | ||
| 25766 | 2023.07.07 20:00 | delete | 12357 | 33.39 | 60.000 | 0.000 | 0.000 | ||
| 25767 | 2023.07.07 20:00 | delete | 12356 | 16.69 | 61.000 | 0.000 | 0.000 | ||
| 25768 | 2023.07.07 20:00 | delete | 12355 | 8.34 | 62.000 | 0.000 | 0.000 | ||
| 25769 | 2023.07.07 20:00 | delete | 12354 | 4.17 | 63.000 | 0.000 | 0.000 | ||
| 25770 | 2023.07.07 20:00 | delete | 12353 | 2.08 | 64.000 | 0.000 | 0.000 | ||
| 25771 | 2023.07.07 20:00 | delete | 12352 | 1.04 | 65.000 | 0.000 | 0.000 | ||
| 25772 | 2023.07.07 20:00 | delete | 12351 | 0.52 | 66.000 | 0.000 | 0.000 | ||
| 25773 | 2023.07.07 20:00 | delete | 12350 | 0.26 | 67.000 | 0.000 | 0.000 | ||
| 25774 | 2023.07.07 20:00 | delete | 12349 | 0.13 | 68.000 | 0.000 | 0.000 | ||
| 25775 | 2023.07.07 20:00 | delete | 12348 | 0.06 | 69.000 | 0.000 | 0.000 | ||
| 25776 | 2023.07.07 20:00 | delete | 12347 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 25777 | 2023.07.07 20:00 | delete | 12346 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 25778 | 2023.07.07 20:00 | close | 12345 | 0.10 | 73.313 | 0.000 | 0.000 | 10.40 | 47578.05 |
| 25779 | 2023.07.07 20:00 | buy | 12379 | 0.10 | 73.343 | 0.000 | 0.000 | ||
| 25780 | 2023.07.07 20:00 | buy limit | 12380 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 25781 | 2023.07.07 20:00 | buy limit | 12381 | 0.08 | 71.000 | 0.000 | 0.000 | ||
| 25782 | 2023.07.07 20:00 | buy limit | 12382 | 0.17 | 70.000 | 0.000 | 0.000 | ||
| 25783 | 2023.07.07 20:00 | buy limit | 12383 | 0.34 | 69.000 | 0.000 | 0.000 | ||
| 25784 | 2023.07.07 20:00 | buy limit | 12384 | 0.69 | 68.000 | 0.000 | 0.000 | ||
| 25785 | 2023.07.07 20:00 | buy limit | 12385 | 1.38 | 67.000 | 0.000 | 0.000 | ||
| 25786 | 2023.07.07 20:00 | buy limit | 12386 | 2.76 | 66.000 | 0.000 | 0.000 | ||
| 25787 | 2023.07.07 20:00 | buy limit | 12387 | 5.52 | 65.000 | 0.000 | 0.000 | ||
| 25788 | 2023.07.07 20:00 | buy limit | 12388 | 11.04 | 64.000 | 0.000 | 0.000 | ||
| 25789 | 2023.07.07 20:00 | buy limit | 12389 | 22.08 | 63.000 | 0.000 | 0.000 | ||
| 25790 | 2023.07.07 20:00 | buy limit | 12390 | 44.17 | 62.000 | 0.000 | 0.000 | ||
| 25791 | 2023.07.07 20:00 | buy limit | 12391 | 88.35 | 61.000 | 0.000 | 0.000 | ||
| 25792 | 2023.07.07 20:00 | buy stop | 12392 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 25793 | 2023.07.07 20:00 | buy stop | 12393 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 25794 | 2023.07.07 20:00 | buy stop | 12394 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 25795 | 2023.07.07 20:00 | buy stop | 12395 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 25796 | 2023.07.07 20:00 | buy stop | 12396 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 25797 | 2023.07.07 20:00 | buy stop | 12397 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 25798 | 2023.07.07 20:00 | buy stop | 12398 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 25799 | 2023.07.07 20:00 | buy stop | 12399 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 25800 | 2023.07.07 20:00 | buy stop | 12400 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 25801 | 2023.07.07 20:00 | buy stop | 12401 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 25802 | 2023.07.07 20:00 | buy stop | 12402 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 25803 | 2023.07.07 20:00 | buy stop | 12403 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 25804 | 2023.07.07 20:00 | buy stop | 12404 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 25805 | 2023.07.07 20:00 | buy stop | 12405 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 25806 | 2023.07.07 20:00 | buy stop | 12406 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 25807 | 2023.07.07 20:00 | buy stop | 12407 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 25808 | 2023.07.07 20:00 | buy stop | 12408 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 25809 | 2023.07.07 20:00 | buy stop | 12409 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 25810 | 2023.07.07 20:00 | buy stop | 12410 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 25811 | 2023.07.07 20:00 | buy stop | 12411 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 25812 | 2023.07.10 17:45 | buy | 12392 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 25813 | 2023.07.11 18:00 | delete | 12411 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 25814 | 2023.07.11 18:00 | delete | 12410 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 25815 | 2023.07.11 18:00 | delete | 12409 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 25816 | 2023.07.11 18:00 | delete | 12408 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 25817 | 2023.07.11 18:00 | delete | 12407 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 25818 | 2023.07.11 18:00 | delete | 12406 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 25819 | 2023.07.11 18:00 | delete | 12405 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 25820 | 2023.07.11 18:00 | delete | 12404 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 25821 | 2023.07.11 18:00 | delete | 12403 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 25822 | 2023.07.11 18:00 | delete | 12402 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 25823 | 2023.07.11 18:00 | delete | 12401 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 25824 | 2023.07.11 18:00 | delete | 12400 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 25825 | 2023.07.11 18:00 | delete | 12399 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 25826 | 2023.07.11 18:00 | delete | 12398 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 25827 | 2023.07.11 18:00 | delete | 12397 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 25828 | 2023.07.11 18:00 | delete | 12396 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 25829 | 2023.07.11 18:00 | delete | 12395 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 25830 | 2023.07.11 18:00 | delete | 12394 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 25831 | 2023.07.11 18:00 | delete | 12393 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 25832 | 2023.07.11 18:00 | close | 12392 | 0.04 | 74.503 | 0.000 | 0.000 | 1.94 | 47579.99 |
| 25833 | 2023.07.11 18:00 | delete | 12391 | 88.35 | 61.000 | 0.000 | 0.000 | ||
| 25834 | 2023.07.11 18:00 | delete | 12390 | 44.17 | 62.000 | 0.000 | 0.000 | ||
| 25835 | 2023.07.11 18:00 | delete | 12389 | 22.08 | 63.000 | 0.000 | 0.000 | ||
| 25836 | 2023.07.11 18:00 | delete | 12388 | 11.04 | 64.000 | 0.000 | 0.000 | ||
| 25837 | 2023.07.11 18:00 | delete | 12387 | 5.52 | 65.000 | 0.000 | 0.000 | ||
| 25838 | 2023.07.11 18:00 | delete | 12386 | 2.76 | 66.000 | 0.000 | 0.000 | ||
| 25839 | 2023.07.11 18:00 | delete | 12385 | 1.38 | 67.000 | 0.000 | 0.000 | ||
| 25840 | 2023.07.11 18:00 | delete | 12384 | 0.69 | 68.000 | 0.000 | 0.000 | ||
| 25841 | 2023.07.11 18:00 | delete | 12383 | 0.34 | 69.000 | 0.000 | 0.000 | ||
| 25842 | 2023.07.11 18:00 | delete | 12382 | 0.17 | 70.000 | 0.000 | 0.000 | ||
| 25843 | 2023.07.11 18:00 | delete | 12381 | 0.08 | 71.000 | 0.000 | 0.000 | ||
| 25844 | 2023.07.11 18:00 | delete | 12380 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 25845 | 2023.07.11 18:00 | close | 12379 | 0.10 | 74.503 | 0.000 | 0.000 | 11.80 | 47591.79 |