Symbol		BTCUSD (Bitcoin vs US Dollar)
Period		1 Hour (H1) 2022.11.02 18:00 - 2024.04.19 23:00 (2010.01.01 - 2024.04.20)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		EnableBuy=true; EnableSell=false; MAType=1; MAPeriod=20; MAShift=0; GridSizePointsBuy=20000; GridSizePointsSell=100; LotSizeBuy=0.01; LotSizeSell=0.02; BuyZoneStart=10000; BuyZoneEnd=70000; SellZoneStart=1.3; SellZoneEnd=1.4; StopBuyIfBelowMA=false; StopSellIfAboveMA=true; CloseOrdersAtMA=true; MagicNumber=12345; MaxOpenOrders=100; TakeProfitPointsBuy=20000; TakeProfitPointsSell=100; UseTakeProfitBuy=false; UseTakeProfitSell=false; StopLossPointsBuy=20; StopLossPointsSell=20; UseStopLossBuy=false; UseStopLossSell=false;
Bars in test	12923	Ticks modelled	58183431	Modelling quality	52.21%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Current (4005)
Total net profit	14356.85	Gross profit	15323.90	Gross loss	-967.05
Profit factor	15.85	Expected payoff	8.30
Absolute drawdown	854.24	Maximal drawdown	3962.52 (18.94%)	Relative drawdown	18.94% (3962.52)
Total trades	1729	Short positions (won %)	0 (0.00%)	Long positions (won %)	1729 (98.21%)
		Profit trades (% of total)	1698 (98.21%)	Loss trades (% of total)	31 (1.79%)
Largest		profit trade	77.84	loss trade	-61.59
Average		profit trade	9.02	loss trade	-31.20
Maximum		consecutive wins (profit in money)	1698 (15323.90)	consecutive losses (loss in money)	31 (-967.05)
Maximal		consecutive profit (count of wins)	15323.90 (1698)	consecutive loss (count of losses)	-967.05 (31)
Average		consecutive wins	1698	consecutive losses	31

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2022.11.02 18:00	buy	1	0.01	20474.87	0.00	0.00
2	2022.11.02 18:13	buy	2	0.01	20274.76	0.00	0.00
3	2022.11.02 18:29	buy	3	0.01	20674.93	0.00	0.00
4	2022.11.04 13:03	buy	4	0.01	20875.12	0.00	0.00
5	2022.11.04 14:27	buy	5	0.01	21075.47	0.00	0.00
6	2022.11.04 14:38	buy	6	0.01	21275.74	0.00	0.00
7	2022.11.05 00:39	buy	7	0.01	21475.80	0.00	0.00
8	2022.11.05 14:38	close	4	0.01	21219.59	0.00	0.00	3.45	10003.45
9	2022.11.05 14:38	close	3	0.01	21219.59	0.00	0.00	5.45	10008.90
10	2022.11.05 14:38	close	2	0.01	21219.59	0.00	0.00	9.45	10018.35
11	2022.11.05 14:38	close	1	0.01	21219.59	0.00	0.00	7.45	10025.80
12	2022.11.05 23:01	close	5	0.01	21276.04	0.00	0.00	2.01	10027.81
13	2022.11.06 23:26	buy	8	0.01	21075.60	0.00	0.00
14	2022.11.07 00:39	buy	9	0.01	20875.52	0.00	0.00
15	2022.11.07 07:39	buy	10	0.01	20675.50	0.00	0.00
16	2022.11.07 22:38	buy	11	0.01	20475.26	0.00	0.00
17	2022.11.08 03:37	buy	12	0.01	20275.03	0.00	0.00
18	2022.11.08 04:19	buy	13	0.01	20074.53	0.00	0.00
19	2022.11.08 04:29	buy	14	0.01	19874.05	0.00	0.00
20	2022.11.08 04:38	buy	15	0.01	19673.69	0.00	0.00
21	2022.11.08 05:04	buy	16	0.01	19473.09	0.00	0.00
22	2022.11.08 16:18	close	16	0.01	19905.62	0.00	0.00	4.33	10032.14
23	2022.11.08 16:18	close	15	0.01	19905.62	0.00	0.00	2.32	10034.46
24	2022.11.08 17:37	buy	17	0.01	19673.00	0.00	0.00
25	2022.11.08 17:38	buy	18	0.01	19472.98	0.00	0.00
26	2022.11.08 18:18	buy	19	0.01	19272.56	0.00	0.00
27	2022.11.08 18:27	buy	20	0.01	19072.31	0.00	0.00
28	2022.11.08 18:36	buy	21	0.01	18871.91	0.00	0.00
29	2022.11.08 18:38	buy	22	0.01	18671.81	0.00	0.00
30	2022.11.08 19:17	buy	23	0.01	18471.24	0.00	0.00
31	2022.11.08 19:19	buy	24	0.01	18271.08	0.00	0.00
32	2022.11.08 19:27	buy	25	0.01	18070.53	0.00	0.00
33	2022.11.08 19:29	buy	26	0.01	17870.25	0.00	0.00
34	2022.11.08 19:37	buy	27	0.01	17669.51	0.00	0.00
35	2022.11.08 19:38	buy	28	0.01	17468.78	0.00	0.00
36	2022.11.09 15:36	buy	29	0.01	17268.35	0.00	0.00
37	2022.11.09 15:38	buy	30	0.01	17068.00	0.00	0.00
38	2022.11.09 17:38	buy	31	0.01	16867.79	0.00	0.00
39	2022.11.09 18:36	buy	32	0.01	16667.41	0.00	0.00
40	2022.11.09 20:29	buy	33	0.01	16467.05	0.00	0.00
41	2022.11.09 20:38	buy	34	0.01	16266.67	0.00	0.00
42	2022.11.09 21:26	buy	35	0.01	16066.65	0.00	0.00
43	2022.11.09 21:36	buy	36	0.01	15866.49	0.00	0.00
44	2022.11.09 23:13	buy	37	0.01	15666.47	0.00	0.00
45	2022.11.10 05:38	close	37	0.01	16738.95	0.00	0.00	10.73	10045.19
46	2022.11.10 05:38	close	36	0.01	16738.95	0.00	0.00	8.73	10053.92
47	2022.11.10 05:38	close	35	0.01	16738.95	0.00	0.00	6.72	10060.64
48	2022.11.10 05:38	close	34	0.01	16738.95	0.00	0.00	4.72	10065.36
49	2022.11.10 05:38	close	33	0.01	16738.95	0.00	0.00	2.72	10068.08
50	2022.11.10 10:29	buy	38	0.01	16467.26	0.00	0.00
51	2022.11.10 11:37	buy	39	0.01	16267.15	0.00	0.00
52	2022.11.10 12:37	close	39	0.01	16627.02	0.00	0.00	3.60	10071.68
53	2022.11.10 12:39	close	38	0.01	16667.43	0.00	0.00	2.00	10073.68
54	2022.11.11 01:36	close	32	0.01	17322.75	0.00	0.00	6.56	10080.24
55	2022.11.11 01:36	close	31	0.01	17322.75	0.00	0.00	4.55	10084.79
56	2022.11.11 01:36	close	30	0.01	17322.75	0.00	0.00	2.55	10087.34
57	2022.11.11 02:39	buy	40	0.01	17068.26	0.00	0.00
58	2022.11.11 09:39	close	40	0.01	17275.45	0.00	0.00	2.07	10089.41
59	2022.11.11 14:18	buy	41	0.01	17067.93	0.00	0.00
60	2022.11.11 14:28	buy	42	0.01	16867.85	0.00	0.00
61	2022.11.11 14:36	buy	43	0.01	16667.70	0.00	0.00
62	2022.11.11 14:39	buy	44	0.01	16467.55	0.00	0.00
63	2022.11.11 23:27	close	44	0.01	16958.59	0.00	0.00	4.91	10094.32
64	2022.11.11 23:27	close	43	0.01	16958.59	0.00	0.00	2.91	10097.23
65	2022.11.12 05:38	buy	45	0.01	16667.81	0.00	0.00
66	2022.11.12 10:02	close	45	0.01	16868.06	0.00	0.00	2.00	10099.23
67	2022.11.13 07:02	buy	46	0.01	16667.77	0.00	0.00
68	2022.11.13 21:26	buy	47	0.01	16467.62	0.00	0.00
69	2022.11.14 00:29	buy	48	0.01	16267.40	0.00	0.00
70	2022.11.14 01:38	buy	49	0.01	16067.12	0.00	0.00
71	2022.11.14 05:38	buy	50	0.01	15866.98	0.00	0.00
72	2022.11.14 06:27	close	50	0.01	16290.95	0.00	0.00	4.24	10103.47
73	2022.11.14 06:27	close	49	0.01	16290.95	0.00	0.00	2.24	10105.71
74	2022.11.14 13:39	close	48	0.01	16548.64	0.00	0.00	2.82	10108.53
75	2022.11.14 19:38	buy	51	0.01	16267.17	0.00	0.00
76	2022.11.14 23:03	close	51	0.01	16467.38	0.00	0.00	2.00	10110.53
77	2022.11.15 18:28	close	47	0.01	16813.77	0.00	0.00	3.46	10113.99
78	2022.11.16 14:38	buy	52	0.01	16467.58	0.00	0.00
79	2022.11.18 07:38	close	52	0.01	16730.41	0.00	0.00	2.62	10116.61
80	2022.11.20 21:39	buy	53	0.01	16467.51	0.00	0.00
81	2022.11.20 21:49	buy	54	0.01	16267.31	0.00	0.00
82	2022.11.21 02:14	buy	55	0.01	16066.80	0.00	0.00
83	2022.11.21 19:18	buy	56	0.01	15866.23	0.00	0.00
84	2022.11.21 19:48	buy	57	0.01	15666.06	0.00	0.00
85	2022.11.22 00:19	close	57	0.01	15929.31	0.00	0.00	2.63	10119.24
86	2022.11.22 07:02	buy	58	0.01	15666.00	0.00	0.00
87	2022.11.23 14:14	close	58	0.01	16396.87	0.00	0.00	7.31	10126.55
88	2022.11.23 14:14	close	56	0.01	16396.87	0.00	0.00	5.31	10131.86
89	2022.11.23 14:14	close	55	0.01	16396.87	0.00	0.00	3.30	10135.16
90	2022.11.24 08:14	close	54	0.01	16582.41	0.00	0.00	3.15	10138.31
91	2022.11.28 01:19	buy	59	0.01	16267.42	0.00	0.00
92	2022.11.28 16:19	buy	60	0.01	16067.20	0.00	0.00
93	2022.11.28 16:38	close	60	0.01	16267.67	0.00	0.00	2.01	10140.32
94	2022.11.30 17:18	close	59	0.01	16780.26	0.00	0.00	5.13	10145.45
95	2022.11.30 17:18	close	53	0.01	16780.26	0.00	0.00	3.12	10148.57
96	2022.12.01 11:19	close	46	0.01	17054.55	0.00	0.00	3.87	10152.44
97	2022.12.01 14:13	close	42	0.01	17069.27	0.00	0.00	2.01	10154.45
98	2022.12.02 13:37	buy	61	0.01	16867.86	0.00	0.00
99	2022.12.05 13:16	close	61	0.01	17232.96	0.00	0.00	3.65	10158.10
100	2022.12.07 07:09	buy	62	0.01	16867.56	0.00	0.00
101	2022.12.09 13:36	close	62	0.01	17178.96	0.00	0.00	3.11	10161.21
102	2022.12.14 19:09	close	41	0.01	17902.10	0.00	0.00	8.34	10169.55
103	2022.12.14 19:09	close	29	0.01	17902.10	0.00	0.00	6.34	10175.89
104	2022.12.14 19:09	close	28	0.01	17902.10	0.00	0.00	4.33	10180.22
105	2022.12.14 19:09	close	27	0.01	17902.10	0.00	0.00	2.32	10182.54
106	2022.12.15 01:54	buy	63	0.01	17670.14	0.00	0.00
107	2022.12.15 14:54	buy	64	0.01	17470.14	0.00	0.00
108	2022.12.16 08:54	buy	65	0.01	17269.96	0.00	0.00
109	2022.12.16 09:09	buy	66	0.01	17069.56	0.00	0.00
110	2022.12.16 16:24	buy	67	0.01	16869.41	0.00	0.00
111	2022.12.16 23:09	buy	68	0.01	16668.94	0.00	0.00
112	2022.12.19 22:36	buy	69	0.01	16467.99	0.00	0.00
113	2022.12.20 14:46	close	69	0.01	16740.97	0.00	0.00	2.73	10185.27
114	2022.12.30 07:24	buy	70	0.01	16468.68	0.00	0.00
115	2023.01.02 22:39	close	70	0.01	16685.09	0.00	0.00	2.16	10187.43
116	2023.01.07 12:00	close	68	0.01	16902.58	0.00	0.00	2.34	10189.77
117	2023.01.09 20:36	close	67	0.01	17221.07	0.00	0.00	3.52	10193.29
118	2023.01.11 03:18	close	66	0.01	17359.39	0.00	0.00	2.89	10196.18
119	2023.01.12 14:39	close	65	0.01	18014.51	0.00	0.00	7.45	10203.63
120	2023.01.12 14:39	close	64	0.01	18014.51	0.00	0.00	5.45	10209.08
121	2023.01.12 14:39	close	63	0.01	18014.51	0.00	0.00	3.45	10212.53
122	2023.01.14 10:24	close	26	0.01	20252.76	0.00	0.00	23.83	10236.36
123	2023.01.14 10:24	close	25	0.01	20252.76	0.00	0.00	21.82	10258.18
124	2023.01.14 10:24	close	24	0.01	20252.76	0.00	0.00	19.82	10278.00
125	2023.01.14 10:24	close	23	0.01	20252.76	0.00	0.00	17.82	10295.82
126	2023.01.14 10:24	close	22	0.01	20252.76	0.00	0.00	15.81	10311.63
127	2023.01.14 10:24	close	21	0.01	20252.76	0.00	0.00	13.81	10325.44
128	2023.01.14 10:24	close	20	0.01	20252.76	0.00	0.00	11.81	10337.25
129	2023.01.14 10:24	close	19	0.01	20252.76	0.00	0.00	9.80	10347.05
130	2023.01.14 10:24	close	18	0.01	20252.76	0.00	0.00	7.80	10354.85
131	2023.01.14 10:24	close	17	0.01	20252.76	0.00	0.00	5.80	10360.65
132	2023.01.14 10:24	close	14	0.01	20252.76	0.00	0.00	3.79	10364.44
133	2023.01.15 00:37	close	13	0.01	20697.84	0.00	0.00	6.23	10370.67
134	2023.01.15 00:37	close	12	0.01	20697.84	0.00	0.00	4.23	10374.90
135	2023.01.15 00:37	close	11	0.01	20697.84	0.00	0.00	2.23	10377.13
136	2023.01.16 08:04	close	10	0.01	20984.32	0.00	0.00	3.08	10380.21
137	2023.01.16 15:09	buy	71	0.01	20674.80	0.00	0.00
138	2023.01.16 15:22	close	71	0.01	20875.48	0.00	0.00	2.00	10382.21
139	2023.01.17 06:39	close	9	0.01	21080.11	0.00	0.00	2.04	10384.25
140	2023.01.18 15:55	buy	72	0.01	20874.39	0.00	0.00
141	2023.01.18 16:24	buy	73	0.01	20674.35	0.00	0.00
142	2023.01.18 16:39	buy	74	0.01	20473.98	0.00	0.00
143	2023.01.19 06:39	close	74	0.01	20840.97	0.00	0.00	3.67	10387.92
144	2023.01.20 04:54	close	73	0.01	20970.34	0.00	0.00	2.96	10390.88
145	2023.01.20 20:01	buy	75	0.01	21675.80	0.00	0.00
146	2023.01.20 20:04	buy	76	0.01	21876.40	0.00	0.00
147	2023.01.20 20:36	buy	77	0.01	22077.06	0.00	0.00
148	2023.01.20 20:52	buy	78	0.01	22277.79	0.00	0.00
149	2023.01.20 22:17	buy	79	0.01	22478.02	0.00	0.00
150	2023.01.20 22:24	buy	80	0.01	22678.03	0.00	0.00
151	2023.01.21 09:36	buy	81	0.01	22878.53	0.00	0.00
152	2023.01.21 09:54	buy	82	0.01	23078.95	0.00	0.00
153	2023.01.21 10:09	buy	83	0.01	23279.54	0.00	0.00
154	2023.01.21 22:54	close	79	0.01	22839.77	0.00	0.00	3.62	10394.50
155	2023.01.21 22:54	close	78	0.01	22839.77	0.00	0.00	5.62	10400.12
156	2023.01.21 22:54	close	77	0.01	22839.77	0.00	0.00	7.63	10407.75
157	2023.01.21 22:54	close	76	0.01	22839.77	0.00	0.00	9.64	10417.39
158	2023.01.21 22:54	close	75	0.01	22839.77	0.00	0.00	11.64	10429.03
159	2023.01.21 22:54	close	72	0.01	22839.77	0.00	0.00	19.66	10448.69
160	2023.01.21 22:54	close	8	0.01	22839.77	0.00	0.00	17.64	10466.33
161	2023.01.21 22:54	close	7	0.01	22839.77	0.00	0.00	13.64	10479.97
162	2023.01.21 22:54	close	6	0.01	22839.77	0.00	0.00	15.64	10495.61
163	2023.01.22 20:51	buy	84	0.01	22477.22	0.00	0.00
164	2023.01.22 23:09	close	84	0.01	22727.71	0.00	0.00	2.51	10498.12
165	2023.01.24 09:04	close	80	0.01	22973.00	0.00	0.00	2.95	10501.07
166	2023.01.24 23:09	buy	85	0.01	22678.20	0.00	0.00
167	2023.01.25 01:22	buy	86	0.01	22477.45	0.00	0.00
168	2023.01.25 06:39	close	86	0.01	22718.14	0.00	0.00	2.41	10503.48
169	2023.01.25 14:39	buy	87	0.01	22477.78	0.00	0.00
170	2023.01.25 21:51	buy	88	0.01	23479.61	0.00	0.00
171	2023.01.25 21:54	buy	89	0.01	23679.76	0.00	0.00
172	2023.01.26 06:24	close	87	0.01	22966.42	0.00	0.00	4.88	10508.36
173	2023.01.26 06:24	close	85	0.01	22966.42	0.00	0.00	2.88	10511.24
174	2023.01.27 01:39	buy	90	0.01	22678.53	0.00	0.00
175	2023.01.27 05:36	close	90	0.01	22878.66	0.00	0.00	2.00	10513.24
176	2023.01.29 19:24	buy	91	0.01	23880.07	0.00	0.00
177	2023.01.30 07:24	close	83	0.01	23604.16	0.00	0.00	3.24	10516.48
178	2023.01.30 07:24	close	82	0.01	23604.16	0.00	0.00	5.25	10521.73
179	2023.01.30 07:24	close	81	0.01	23604.16	0.00	0.00	7.25	10528.98
180	2023.01.30 09:24	buy	92	0.01	23279.25	0.00	0.00
181	2023.01.30 11:39	buy	93	0.01	23078.77	0.00	0.00
182	2023.01.30 19:07	buy	94	0.01	22877.59	0.00	0.00
183	2023.01.30 19:09	buy	95	0.01	22675.90	0.00	0.00
184	2023.01.31 07:46	close	95	0.01	22901.36	0.00	0.00	2.25	10531.23
185	2023.02.02 00:42	buy	96	0.01	24081.02	0.00	0.00
186	2023.02.02 14:52	close	94	0.01	23673.97	0.00	0.00	7.96	10539.19
187	2023.02.02 14:52	close	93	0.01	23673.97	0.00	0.00	5.95	10545.14
188	2023.02.02 14:52	close	92	0.01	23673.97	0.00	0.00	3.95	10549.09
189	2023.02.02 19:24	close	88	0.01	23740.52	0.00	0.00	2.61	10551.70
190	2023.02.02 21:54	buy	97	0.01	23478.84	0.00	0.00
191	2023.02.03 14:24	buy	98	0.01	23278.17	0.00	0.00
192	2023.02.03 14:39	close	98	0.01	23478.87	0.00	0.00	2.01	10553.71
193	2023.02.03 20:01	buy	99	0.01	23278.61	0.00	0.00
194	2023.02.05 12:54	buy	100	0.01	23077.79	0.00	0.00
195	2023.02.05 17:54	buy	101	0.01	22877.47	0.00	0.00
196	2023.02.06 00:39	close	101	0.01	23077.61	0.00	0.00	2.01	10555.72
197	2023.02.06 03:03	buy	102	0.01	22877.72	0.00	0.00
198	2023.02.08 10:07	close	102	0.01	23162.31	0.00	0.00	2.84	10558.56
199	2023.02.08 16:09	buy	103	0.01	22877.66	0.00	0.00
200	2023.02.09 03:07	buy	104	0.01	22677.53	0.00	0.00
201	2023.02.09 04:00	buy	105	0.01	22476.99	0.00	0.00
202	2023.02.09 12:52	close	105	0.01	22762.27	0.00	0.00	2.85	10561.41
203	2023.02.09 19:09	buy	106	0.01	22477.30	0.00	0.00
204	2023.02.09 19:24	buy	107	0.01	22276.86	0.00	0.00
205	2023.02.09 19:34	buy	108	0.01	22076.77	0.00	0.00
206	2023.02.09 21:36	buy	109	0.01	21876.60	0.00	0.00
207	2023.02.10 15:48	buy	110	0.01	21676.57	0.00	0.00
208	2023.02.12 21:24	close	110	0.01	21884.15	0.00	0.00	2.07	10563.48
209	2023.02.12 22:10	buy	111	0.01	21676.04	0.00	0.00
210	2023.02.13 16:39	buy	112	0.01	21475.73	0.00	0.00
211	2023.02.14 08:36	close	112	0.01	21698.74	0.00	0.00	2.23	10565.71
212	2023.02.15 20:39	buy	113	0.01	24281.26	0.00	0.00
213	2023.02.16 00:06	buy	114	0.01	24482.29	0.00	0.00
214	2023.02.16 00:19	buy	115	0.01	24683.05	0.00	0.00
215	2023.02.16 00:24	buy	116	0.01	24883.75	0.00	0.00
216	2023.02.16 15:55	buy	117	0.01	25084.38	0.00	0.00
217	2023.02.16 20:24	close	113	0.01	24490.03	0.00	0.00	2.09	10567.80
218	2023.02.16 20:24	close	111	0.01	24490.03	0.00	0.00	28.14	10595.94
219	2023.02.16 20:24	close	109	0.01	24490.03	0.00	0.00	26.13	10622.07
220	2023.02.16 20:24	close	108	0.01	24490.03	0.00	0.00	24.13	10646.20
221	2023.02.16 20:24	close	107	0.01	24490.03	0.00	0.00	22.13	10668.33
222	2023.02.16 20:24	close	106	0.01	24490.03	0.00	0.00	20.13	10688.46
223	2023.02.16 20:24	close	104	0.01	24490.03	0.00	0.00	18.12	10706.58
224	2023.02.16 20:24	close	103	0.01	24490.03	0.00	0.00	16.12	10722.70
225	2023.02.16 20:24	close	100	0.01	24490.03	0.00	0.00	14.12	10736.82
226	2023.02.16 20:24	close	99	0.01	24490.03	0.00	0.00	12.11	10748.93
227	2023.02.16 20:24	close	97	0.01	24490.03	0.00	0.00	10.11	10759.04
228	2023.02.16 20:24	close	96	0.01	24490.03	0.00	0.00	4.09	10763.13
229	2023.02.16 20:24	close	91	0.01	24490.03	0.00	0.00	6.10	10769.23
230	2023.02.16 20:24	close	89	0.01	24490.03	0.00	0.00	8.10	10777.33
231	2023.02.16 22:34	buy	118	0.01	24281.66	0.00	0.00
232	2023.02.16 22:39	buy	119	0.01	24080.45	0.00	0.00
233	2023.02.16 23:24	buy	120	0.01	23880.26	0.00	0.00
234	2023.02.16 23:51	buy	121	0.01	23679.94	0.00	0.00
235	2023.02.17 00:00	buy	122	0.01	23478.93	0.00	0.00
236	2023.02.17 14:19	close	122	0.01	23859.95	0.00	0.00	3.81	10781.14
237	2023.02.17 14:21	close	121	0.01	23879.99	0.00	0.00	2.00	10783.14
238	2023.02.17 22:09	close	120	0.01	24150.13	0.00	0.00	2.70	10785.84
239	2023.02.18 10:54	close	119	0.01	24448.51	0.00	0.00	3.69	10789.53
240	2023.02.18 19:48	close	118	0.01	24548.27	0.00	0.00	2.66	10792.19
241	2023.02.19 23:54	buy	123	0.01	24281.40	0.00	0.00
242	2023.02.20 01:09	buy	124	0.01	24081.17	0.00	0.00
243	2023.02.20 03:30	close	124	0.01	24426.82	0.00	0.00	3.46	10795.65
244	2023.02.20 16:30	close	123	0.01	24671.55	0.00	0.00	3.91	10799.56
245	2023.02.20 21:33	close	114	0.01	24724.36	0.00	0.00	2.42	10801.98
246	2023.02.21 15:24	buy	125	0.01	24482.33	0.00	0.00
247	2023.02.21 21:22	buy	126	0.01	24282.23	0.00	0.00
248	2023.02.22 02:04	buy	127	0.01	24082.23	0.00	0.00
249	2023.02.22 15:07	buy	128	0.01	23881.74	0.00	0.00
250	2023.02.22 15:24	buy	129	0.01	23681.01	0.00	0.00
251	2023.02.22 22:22	close	129	0.01	23928.09	0.00	0.00	2.47	10804.45
252	2023.02.23 10:09	close	128	0.01	24233.31	0.00	0.00	3.51	10807.96
253	2023.02.23 11:34	buy	130	0.01	23882.21	0.00	0.00
254	2023.02.23 11:54	buy	131	0.01	23682.15	0.00	0.00
255	2023.02.23 13:09	close	131	0.01	24120.06	0.00	0.00	4.38	10812.34
256	2023.02.23 13:09	close	130	0.01	24120.06	0.00	0.00	2.38	10814.72
257	2023.02.23 13:54	buy	132	0.01	23881.16	0.00	0.00
258	2023.02.23 14:09	close	132	0.01	24104.42	0.00	0.00	2.23	10816.95
259	2023.02.23 16:51	buy	133	0.01	23882.19	0.00	0.00
260	2023.02.24 15:21	buy	134	0.01	23681.84	0.00	0.00
261	2023.02.24 15:37	buy	135	0.01	23481.36	0.00	0.00
262	2023.02.24 16:04	buy	136	0.01	23280.90	0.00	0.00
263	2023.02.24 16:09	buy	137	0.01	23080.03	0.00	0.00
264	2023.02.24 19:39	buy	138	0.01	22879.01	0.00	0.00
265	2023.02.26 06:09	close	138	0.01	23105.02	0.00	0.00	2.26	10819.21
266	2023.02.27 05:48	close	137	0.01	23410.84	0.00	0.00	3.31	10822.52
267	2023.02.28 21:39	buy	139	0.01	23079.98	0.00	0.00
268	2023.03.01 01:54	close	139	0.01	23280.23	0.00	0.00	2.00	10824.52
269	2023.03.01 14:31	close	136	0.01	23586.14	0.00	0.00	3.05	10827.57
270	2023.03.02 14:09	buy	140	0.01	23281.13	0.00	0.00
271	2023.03.03 01:24	buy	141	0.01	23080.22	0.00	0.00
272	2023.03.03 01:24	buy	142	0.01	22879.09	0.00	0.00
273	2023.03.03 01:34	buy	143	0.01	22677.92	0.00	0.00
274	2023.03.03 01:37	buy	144	0.01	22477.37	0.00	0.00
275	2023.03.03 01:39	buy	145	0.01	22275.64	0.00	0.00
276	2023.03.03 01:54	buy	146	0.01	22074.93	0.00	0.00
277	2023.03.04 04:18	close	146	0.01	22365.28	0.00	0.00	2.90	10830.47
278	2023.03.07 15:09	buy	147	0.01	22074.91	0.00	0.00
279	2023.03.07 15:24	close	147	0.01	22348.80	0.00	0.00	2.74	10833.21
280	2023.03.07 20:09	buy	148	0.01	22075.02	0.00	0.00
281	2023.03.08 22:51	buy	149	0.01	21874.79	0.00	0.00
282	2023.03.08 23:09	buy	150	0.01	21674.25	0.00	0.00
283	2023.03.09 16:54	buy	151	0.01	21474.05	0.00	0.00
284	2023.03.09 18:31	buy	152	0.01	21273.70	0.00	0.00
285	2023.03.09 18:38	buy	153	0.01	21073.59	0.00	0.00
286	2023.03.09 19:09	buy	154	0.01	20872.90	0.00	0.00
287	2023.03.09 20:22	buy	155	0.01	20672.78	0.00	0.00
288	2023.03.09 20:49	buy	156	0.01	20471.94	0.00	0.00
289	2023.03.09 20:54	buy	157	0.01	20271.70	0.00	0.00
290	2023.03.10 00:24	buy	158	0.01	20071.47	0.00	0.00
291	2023.03.10 01:24	buy	159	0.01	19871.17	0.00	0.00
292	2023.03.10 10:52	buy	160	0.01	19671.12	0.00	0.00
293	2023.03.10 13:39	close	160	0.01	20179.13	0.00	0.00	5.08	10838.29
294	2023.03.10 13:39	close	159	0.01	20179.13	0.00	0.00	3.08	10841.37
295	2023.03.10 14:39	buy	161	0.01	19871.08	0.00	0.00
296	2023.03.10 16:24	close	161	0.01	20119.51	0.00	0.00	2.49	10843.86
297	2023.03.10 17:09	buy	162	0.01	19870.66	0.00	0.00
298	2023.03.10 21:52	close	162	0.01	20070.97	0.00	0.00	2.00	10845.86
299	2023.03.11 06:39	close	158	0.01	20288.72	0.00	0.00	2.18	10848.04
300	2023.03.11 07:39	buy	163	0.01	20071.51	0.00	0.00
301	2023.03.12 07:45	close	163	0.01	20442.46	0.00	0.00	3.70	10851.74
302	2023.03.12 12:09	close	157	0.01	20476.96	0.00	0.00	2.05	10853.79
303	2023.03.14 12:37	buy	164	0.01	25285.69	0.00	0.00
304	2023.03.14 12:39	buy	165	0.01	25487.23	0.00	0.00
305	2023.03.14 12:49	buy	166	0.01	25688.60	0.00	0.00
306	2023.03.14 12:51	buy	167	0.01	25888.97	0.00	0.00
307	2023.03.14 12:54	buy	168	0.01	26089.94	0.00	0.00
308	2023.03.14 13:04	buy	169	0.01	26289.94	0.00	0.00
309	2023.03.14 13:07	buy	170	0.01	26489.95	0.00	0.00
310	2023.03.14 18:54	close	156	0.01	24934.38	0.00	0.00	44.62	10898.41
311	2023.03.14 18:54	close	155	0.01	24934.38	0.00	0.00	42.61	10941.02
312	2023.03.14 18:54	close	154	0.01	24934.38	0.00	0.00	40.61	10981.63
313	2023.03.14 18:54	close	153	0.01	24934.38	0.00	0.00	38.60	11020.23
314	2023.03.14 18:54	close	152	0.01	24934.38	0.00	0.00	36.60	11056.83
315	2023.03.14 18:54	close	151	0.01	24934.38	0.00	0.00	34.60	11091.43
316	2023.03.14 18:54	close	150	0.01	24934.38	0.00	0.00	32.60	11124.03
317	2023.03.14 18:54	close	149	0.01	24934.38	0.00	0.00	30.59	11154.62
318	2023.03.14 18:54	close	148	0.01	24934.38	0.00	0.00	28.59	11183.21
319	2023.03.14 18:54	close	145	0.01	24934.38	0.00	0.00	26.58	11209.79
320	2023.03.14 18:54	close	144	0.01	24934.38	0.00	0.00	24.57	11234.36
321	2023.03.14 18:54	close	143	0.01	24934.38	0.00	0.00	22.56	11256.92
322	2023.03.14 18:54	close	142	0.01	24934.38	0.00	0.00	20.55	11277.47
323	2023.03.14 18:54	close	141	0.01	24934.38	0.00	0.00	18.54	11296.01
324	2023.03.14 18:54	close	140	0.01	24934.38	0.00	0.00	16.53	11312.54
325	2023.03.14 18:54	close	135	0.01	24934.38	0.00	0.00	14.53	11327.07
326	2023.03.14 18:54	close	134	0.01	24934.38	0.00	0.00	12.52	11339.59
327	2023.03.14 18:54	close	133	0.01	24934.38	0.00	0.00	10.52	11350.11
328	2023.03.14 18:54	close	127	0.01	24934.38	0.00	0.00	8.52	11358.63
329	2023.03.14 18:54	close	126	0.01	24934.38	0.00	0.00	6.52	11365.15
330	2023.03.14 18:54	close	125	0.01	24934.38	0.00	0.00	4.52	11369.67
331	2023.03.14 18:54	close	115	0.01	24934.38	0.00	0.00	2.51	11372.18
332	2023.03.14 19:09	buy	171	0.01	24683.17	0.00	0.00
333	2023.03.14 19:24	buy	172	0.01	24482.60	0.00	0.00
334	2023.03.14 19:52	close	172	0.01	24901.42	0.00	0.00	4.18	11376.36
335	2023.03.14 19:52	close	171	0.01	24901.42	0.00	0.00	2.18	11378.54
336	2023.03.14 20:39	buy	173	0.01	24682.42	0.00	0.00
337	2023.03.14 21:05	buy	174	0.01	24480.97	0.00	0.00
338	2023.03.14 21:09	buy	175	0.01	24279.98	0.00	0.00
339	2023.03.15 01:04	close	175	0.01	24813.15	0.00	0.00	5.33	11383.87
340	2023.03.15 01:04	close	174	0.01	24813.15	0.00	0.00	3.32	11387.19
341	2023.03.15 11:24	buy	176	0.01	24482.07	0.00	0.00
342	2023.03.15 11:52	close	176	0.01	24775.07	0.00	0.00	2.93	11390.12
343	2023.03.15 15:54	buy	177	0.01	24481.57	0.00	0.00
344	2023.03.15 16:09	buy	178	0.01	24280.49	0.00	0.00
345	2023.03.15 17:00	buy	179	0.01	24079.43	0.00	0.00
346	2023.03.15 22:04	close	179	0.01	24564.70	0.00	0.00	4.86	11394.98
347	2023.03.15 22:04	close	178	0.01	24564.70	0.00	0.00	2.85	11397.83
348	2023.03.16 00:39	buy	180	0.01	24281.54	0.00	0.00
349	2023.03.16 02:24	close	180	0.01	24481.81	0.00	0.00	2.00	11399.83
350	2023.03.16 04:39	buy	181	0.01	24281.46	0.00	0.00
351	2023.03.16 09:09	close	181	0.01	24513.24	0.00	0.00	2.32	11402.15
352	2023.03.16 17:22	close	177	0.01	24701.76	0.00	0.00	2.20	11404.35
353	2023.03.17 10:39	buy	182	0.01	26690.49	0.00	0.00
354	2023.03.17 11:39	buy	183	0.01	26891.21	0.00	0.00
355	2023.03.17 21:36	buy	184	0.01	27091.93	0.00	0.00
356	2023.03.17 22:09	buy	185	0.01	27292.23	0.00	0.00
357	2023.03.17 22:25	buy	186	0.01	27493.12	0.00	0.00
358	2023.03.17 22:39	buy	187	0.01	27693.12	0.00	0.00
359	2023.03.18 15:37	close	183	0.01	27264.64	0.00	0.00	3.74	11408.09
360	2023.03.18 15:37	close	182	0.01	27264.64	0.00	0.00	5.75	11413.84
361	2023.03.18 15:37	close	173	0.01	27264.64	0.00	0.00	25.83	11439.67
362	2023.03.18 15:37	close	170	0.01	27264.64	0.00	0.00	7.75	11447.42
363	2023.03.18 15:37	close	169	0.01	27264.64	0.00	0.00	9.75	11457.17
364	2023.03.18 15:37	close	168	0.01	27264.64	0.00	0.00	11.75	11468.92
365	2023.03.18 15:37	close	167	0.01	27264.64	0.00	0.00	13.76	11482.68
366	2023.03.18 15:37	close	166	0.01	27264.64	0.00	0.00	15.76	11498.44
367	2023.03.18 15:37	close	165	0.01	27264.64	0.00	0.00	17.78	11516.22
368	2023.03.18 15:37	close	164	0.01	27264.64	0.00	0.00	19.79	11536.01
369	2023.03.18 15:37	close	117	0.01	27264.64	0.00	0.00	21.81	11557.82
370	2023.03.18 15:37	close	116	0.01	27264.64	0.00	0.00	23.81	11581.63
371	2023.03.18 16:30	buy	188	0.01	26889.06	0.00	0.00
372	2023.03.18 16:33	buy	189	0.01	26688.55	0.00	0.00
373	2023.03.18 16:39	close	189	0.01	27222.97	0.00	0.00	5.34	11586.97
374	2023.03.18 16:39	close	188	0.01	27222.97	0.00	0.00	3.34	11590.31
375	2023.03.18 21:45	close	184	0.01	27308.18	0.00	0.00	2.16	11592.47
376	2023.03.18 22:39	buy	190	0.01	27092.21	0.00	0.00
377	2023.03.19 16:37	buy	191	0.01	27893.72	0.00	0.00
378	2023.03.19 16:45	buy	192	0.01	28095.23	0.00	0.00
379	2023.03.19 18:52	buy	193	0.01	28296.01	0.00	0.00
380	2023.03.20 01:09	close	190	0.01	27708.55	0.00	0.00	6.17	11598.64
381	2023.03.20 01:09	close	186	0.01	27708.55	0.00	0.00	2.16	11600.80
382	2023.03.20 01:09	close	185	0.01	27708.55	0.00	0.00	4.17	11604.97
383	2023.03.20 02:37	buy	194	0.01	27491.87	0.00	0.00
384	2023.03.20 03:24	buy	195	0.01	27291.65	0.00	0.00
385	2023.03.20 06:04	close	195	0.01	27583.03	0.00	0.00	2.91	11607.88
386	2023.03.20 08:39	buy	196	0.01	28496.92	0.00	0.00
387	2023.03.20 13:39	close	194	0.01	27909.64	0.00	0.00	4.18	11612.06
388	2023.03.20 13:39	close	187	0.01	27909.64	0.00	0.00	2.17	11614.23
389	2023.03.20 16:09	buy	197	0.01	27693.72	0.00	0.00
390	2023.03.20 23:09	close	197	0.01	27907.89	0.00	0.00	2.14	11616.37
391	2023.03.20 23:45	buy	198	0.01	27693.52	0.00	0.00
392	2023.03.21 00:24	close	198	0.01	27893.89	0.00	0.00	2.00	11618.37
393	2023.03.21 07:04	buy	199	0.01	27692.91	0.00	0.00
394	2023.03.21 07:09	buy	200	0.01	27492.68	0.00	0.00
395	2023.03.21 09:34	close	200	0.01	27779.83	0.00	0.00	2.87	11621.24
396	2023.03.21 14:09	close	199	0.01	27922.71	0.00	0.00	2.30	11623.54
397	2023.03.22 07:37	close	191	0.01	28111.61	0.00	0.00	2.18	11625.72
398	2023.03.22 14:54	buy	201	0.01	28697.51	0.00	0.00
399	2023.03.22 18:03	buy	202	0.01	28898.01	0.00	0.00
400	2023.03.22 18:09	close	192	0.01	28296.62	0.00	0.00	2.02	11627.74
401	2023.03.22 18:39	buy	203	0.01	28095.33	0.00	0.00
402	2023.03.22 18:39	buy	204	0.01	27895.04	0.00	0.00
403	2023.03.22 18:45	close	204	0.01	28255.14	0.00	0.00	3.60	11631.34
404	2023.03.22 18:45	close	203	0.01	28296.96	0.00	0.00	2.02	11633.36
405	2023.03.22 18:54	buy	205	0.01	28095.43	0.00	0.00
406	2023.03.22 19:00	buy	206	0.01	27893.73	0.00	0.00
407	2023.03.22 19:04	buy	207	0.01	27693.57	0.00	0.00
408	2023.03.22 19:07	buy	208	0.01	27492.57	0.00	0.00
409	2023.03.22 19:07	buy	209	0.01	27291.56	0.00	0.00
410	2023.03.22 19:38	buy	210	0.01	27090.32	0.00	0.00
411	2023.03.22 19:54	buy	211	0.01	26889.63	0.00	0.00
412	2023.03.22 20:03	buy	212	0.01	26689.56	0.00	0.00
413	2023.03.23 05:39	close	212	0.01	27588.95	0.00	0.00	8.99	11642.35
414	2023.03.23 05:39	close	211	0.01	27588.95	0.00	0.00	6.99	11649.34
415	2023.03.23 05:39	close	210	0.01	27588.95	0.00	0.00	4.99	11654.33
416	2023.03.23 05:39	close	209	0.01	27588.95	0.00	0.00	2.97	11657.30
417	2023.03.23 18:54	close	208	0.01	27864.29	0.00	0.00	3.71	11661.01
418	2023.03.24 08:09	close	207	0.01	28148.26	0.00	0.00	4.54	11665.55
419	2023.03.24 08:09	close	206	0.01	28148.26	0.00	0.00	2.54	11668.09
420	2023.03.24 11:46	buy	213	0.01	27895.28	0.00	0.00
421	2023.03.24 11:49	buy	214	0.01	27694.25	0.00	0.00
422	2023.03.24 11:53	buy	215	0.01	27492.75	0.00	0.00
423	2023.03.24 12:22	close	215	0.01	28028.69	0.00	0.00	5.36	11673.45
424	2023.03.24 12:22	close	214	0.01	28028.69	0.00	0.00	3.35	11676.80
425	2023.03.24 17:24	buy	216	0.01	27694.81	0.00	0.00
426	2023.03.24 21:07	buy	217	0.01	27493.66	0.00	0.00
427	2023.03.24 21:22	buy	218	0.01	27293.07	0.00	0.00
428	2023.03.24 21:31	buy	219	0.01	27091.74	0.00	0.00
429	2023.03.25 13:39	close	219	0.01	27530.70	0.00	0.00	4.39	11681.19
430	2023.03.25 13:39	close	218	0.01	27530.70	0.00	0.00	2.38	11683.57
431	2023.03.25 19:09	buy	220	0.01	27292.93	0.00	0.00
432	2023.03.25 22:07	close	220	0.01	27493.22	0.00	0.00	2.00	11685.57
433	2023.03.26 16:54	close	217	0.01	27701.78	0.00	0.00	2.08	11687.65
434	2023.03.27 14:21	buy	221	0.01	27493.44	0.00	0.00
435	2023.03.27 14:24	buy	222	0.01	27293.23	0.00	0.00
436	2023.03.27 14:54	buy	223	0.01	27091.25	0.00	0.00
437	2023.03.27 15:04	buy	224	0.01	26890.82	0.00	0.00
438	2023.03.27 15:09	buy	225	0.01	26690.09	0.00	0.00
439	2023.03.28 06:33	close	225	0.01	27134.99	0.00	0.00	4.45	11692.10
440	2023.03.28 06:33	close	224	0.01	27134.99	0.00	0.00	2.44	11694.54
441	2023.03.28 09:54	buy	226	0.01	26890.80	0.00	0.00
442	2023.03.28 10:46	buy	227	0.01	26690.80	0.00	0.00
443	2023.03.28 11:51	close	227	0.01	27030.29	0.00	0.00	3.39	11697.93
444	2023.03.30 02:34	buy	228	0.01	29098.02	0.00	0.00
445	2023.03.30 03:09	close	226	0.01	28255.78	0.00	0.00	13.65	11711.58
446	2023.03.30 03:09	close	223	0.01	28255.78	0.00	0.00	11.65	11723.23
447	2023.03.30 03:09	close	222	0.01	28255.78	0.00	0.00	9.63	11732.86
448	2023.03.30 03:09	close	221	0.01	28255.78	0.00	0.00	7.63	11740.49
449	2023.03.30 03:09	close	216	0.01	28255.78	0.00	0.00	5.61	11746.10
450	2023.03.30 03:09	close	213	0.01	28255.78	0.00	0.00	3.61	11749.71
451	2023.03.30 13:52	close	205	0.01	28475.49	0.00	0.00	3.80	11753.51
452	2023.03.30 16:16	buy	229	0.01	28095.34	0.00	0.00
453	2023.03.30 17:39	buy	230	0.01	27894.40	0.00	0.00
454	2023.03.31 00:49	close	230	0.01	28158.25	0.00	0.00	2.64	11756.15
455	2023.03.31 07:19	buy	231	0.01	27894.46	0.00	0.00
456	2023.03.31 07:37	buy	232	0.01	27694.20	0.00	0.00
457	2023.03.31 12:34	close	232	0.01	27996.67	0.00	0.00	3.03	11759.18
458	2023.04.01 06:24	close	231	0.01	28418.50	0.00	0.00	5.25	11764.43
459	2023.04.01 06:24	close	229	0.01	28418.50	0.00	0.00	3.24	11767.67
460	2023.04.02 15:09	buy	233	0.01	28095.40	0.00	0.00
461	2023.04.03 01:36	buy	234	0.01	27894.83	0.00	0.00
462	2023.04.03 01:39	buy	235	0.01	27693.67	0.00	0.00
463	2023.04.03 07:54	close	235	0.01	27946.18	0.00	0.00	2.52	11770.19
464	2023.04.03 14:37	close	234	0.01	28109.31	0.00	0.00	2.14	11772.33
465	2023.04.03 20:07	buy	236	0.01	27895.36	0.00	0.00
466	2023.04.03 20:16	buy	237	0.01	27695.19	0.00	0.00
467	2023.04.03 21:04	buy	238	0.01	27494.73	0.00	0.00
468	2023.04.03 21:09	buy	239	0.01	27294.71	0.00	0.00
469	2023.04.03 23:07	close	239	0.01	27940.97	0.00	0.00	6.46	11778.79
470	2023.04.03 23:07	close	238	0.01	27940.97	0.00	0.00	4.46	11783.25
471	2023.04.03 23:07	close	237	0.01	27940.97	0.00	0.00	2.46	11785.71
472	2023.04.04 23:24	close	236	0.01	28128.24	0.00	0.00	2.33	11788.04
473	2023.04.05 12:37	close	233	0.01	28416.87	0.00	0.00	3.22	11791.26
474	2023.04.05 15:04	buy	240	0.01	28095.51	0.00	0.00
475	2023.04.05 16:15	buy	241	0.01	27895.35	0.00	0.00
476	2023.04.05 19:24	close	241	0.01	28224.60	0.00	0.00	3.30	11794.56
477	2023.04.06 08:24	buy	242	0.01	27895.40	0.00	0.00
478	2023.04.10 13:37	close	242	0.01	28233.75	0.00	0.00	3.39	11797.95
479	2023.04.10 17:09	buy	243	0.01	29298.08	0.00	0.00
480	2023.04.10 22:06	buy	244	0.01	29498.63	0.00	0.00
481	2023.04.10 22:09	buy	245	0.01	29699.82	0.00	0.00
482	2023.04.11 00:37	buy	246	0.01	29899.83	0.00	0.00
483	2023.04.11 01:50	buy	247	0.01	30101.32	0.00	0.00
484	2023.04.11 01:54	buy	248	0.01	30302.56	0.00	0.00
485	2023.04.11 19:22	buy	249	0.01	30503.32	0.00	0.00
486	2023.04.11 20:24	close	245	0.01	29953.24	0.00	0.00	2.53	11800.48
487	2023.04.11 20:24	close	244	0.01	29953.24	0.00	0.00	4.54	11805.02
488	2023.04.11 20:24	close	243	0.01	29953.24	0.00	0.00	6.55	11811.57
489	2023.04.11 20:24	close	240	0.01	29953.24	0.00	0.00	18.57	11830.14
490	2023.04.11 20:24	close	228	0.01	29953.24	0.00	0.00	8.55	11838.69
491	2023.04.11 20:24	close	202	0.01	29953.24	0.00	0.00	10.55	11849.24
492	2023.04.11 20:24	close	201	0.01	29953.24	0.00	0.00	12.55	11861.79
493	2023.04.11 20:24	close	196	0.01	29953.24	0.00	0.00	14.56	11876.35
494	2023.04.11 20:24	close	193	0.01	29953.24	0.00	0.00	16.57	11892.92
495	2023.04.12 15:09	buy	250	0.01	29698.81	0.00	0.00
496	2023.04.12 15:49	close	250	0.01	29976.99	0.00	0.00	2.78	11895.70
497	2023.04.13 20:09	close	246	0.01	30247.20	0.00	0.00	3.47	11899.17
498	2023.04.14 00:37	buy	251	0.01	30704.09	0.00	0.00
499	2023.04.14 01:45	buy	252	0.01	30904.64	0.00	0.00
500	2023.04.14 12:54	close	248	0.01	30626.97	0.00	0.00	3.24	11902.41
501	2023.04.14 12:54	close	247	0.01	30626.97	0.00	0.00	5.26	11907.67
502	2023.04.14 15:24	buy	253	0.01	30302.78	0.00	0.00
503	2023.04.14 16:37	buy	254	0.01	30102.38	0.00	0.00
504	2023.04.14 20:24	close	254	0.01	30447.21	0.00	0.00	3.45	11911.12
505	2023.04.17 00:24	buy	255	0.01	30102.17	0.00	0.00
506	2023.04.17 00:39	buy	256	0.01	29900.72	0.00	0.00
507	2023.04.17 11:34	buy	257	0.01	29699.56	0.00	0.00
508	2023.04.17 11:39	buy	258	0.01	29498.50	0.00	0.00
509	2023.04.17 15:39	buy	259	0.01	29298.27	0.00	0.00
510	2023.04.18 04:45	close	259	0.01	29520.08	0.00	0.00	2.22	11913.34
511	2023.04.19 02:09	close	258	0.01	30154.17	0.00	0.00	6.55	11919.89
512	2023.04.19 02:09	close	257	0.01	30154.17	0.00	0.00	4.54	11924.43
513	2023.04.19 02:09	close	256	0.01	30154.17	0.00	0.00	2.53	11926.96
514	2023.04.19 08:04	buy	260	0.01	29900.93	0.00	0.00
515	2023.04.19 08:07	buy	261	0.01	29699.21	0.00	0.00
516	2023.04.19 08:09	buy	262	0.01	29497.89	0.00	0.00
517	2023.04.19 08:22	buy	263	0.01	29297.65	0.00	0.00
518	2023.04.19 08:24	buy	264	0.01	29096.40	0.00	0.00
519	2023.04.19 21:39	buy	265	0.01	28895.80	0.00	0.00
520	2023.04.19 23:24	buy	266	0.01	28695.34	0.00	0.00
521	2023.04.20 12:15	buy	267	0.01	28493.22	0.00	0.00
522	2023.04.20 16:03	buy	268	0.01	28292.93	0.00	0.00
523	2023.04.20 19:24	buy	269	0.01	28092.63	0.00	0.00
524	2023.04.21 06:54	buy	270	0.01	27891.86	0.00	0.00
525	2023.04.21 12:30	close	270	0.01	28189.96	0.00	0.00	2.98	11929.94
526	2023.04.21 17:24	buy	271	0.01	27892.18	0.00	0.00
527	2023.04.21 19:04	buy	272	0.01	27692.01	0.00	0.00
528	2023.04.21 19:07	buy	273	0.01	27491.83	0.00	0.00
529	2023.04.21 19:09	buy	274	0.01	27290.35	0.00	0.00
530	2023.04.23 00:37	close	274	0.01	27557.48	0.00	0.00	2.67	11932.61
531	2023.04.24 08:39	buy	275	0.01	27291.54	0.00	0.00
532	2023.04.24 11:49	close	275	0.01	27491.90	0.00	0.00	2.00	11934.61
533	2023.04.24 15:24	buy	276	0.01	27291.50	0.00	0.00
534	2023.04.24 16:53	buy	277	0.01	27090.28	0.00	0.00
535	2023.04.24 18:19	close	277	0.01	27404.00	0.00	0.00	3.14	11937.75
536	2023.04.26 19:24	close	276	0.01	29073.43	0.00	0.00	17.81	11955.56
537	2023.04.26 19:24	close	273	0.01	29073.43	0.00	0.00	15.81	11971.37
538	2023.04.26 19:24	close	272	0.01	29073.43	0.00	0.00	13.81	11985.18
539	2023.04.26 19:24	close	271	0.01	29073.43	0.00	0.00	11.81	11996.99
540	2023.04.26 19:24	close	269	0.01	29073.43	0.00	0.00	9.80	12006.79
541	2023.04.26 19:24	close	268	0.01	29073.43	0.00	0.00	7.80	12014.59
542	2023.04.26 19:24	close	267	0.01	29073.43	0.00	0.00	5.80	12020.39
543	2023.04.26 19:24	close	266	0.01	29073.43	0.00	0.00	3.78	12024.17
544	2023.04.26 19:37	buy	278	0.01	28694.49	0.00	0.00
545	2023.04.26 19:39	buy	279	0.01	28493.13	0.00	0.00
546	2023.04.26 19:39	buy	280	0.01	28290.61	0.00	0.00
547	2023.04.26 19:51	buy	281	0.01	28090.17	0.00	0.00
548	2023.04.26 19:54	buy	282	0.01	27889.22	0.00	0.00
549	2023.04.26 20:01	buy	283	0.01	27688.96	0.00	0.00
550	2023.04.26 20:07	buy	284	0.01	27488.60	0.00	0.00
551	2023.04.26 20:08	buy	285	0.01	27288.24	0.00	0.00
552	2023.04.27 00:19	close	285	0.01	28749.90	0.00	0.00	14.62	12038.79
553	2023.04.27 00:19	close	284	0.01	28749.90	0.00	0.00	12.61	12051.40
554	2023.04.27 00:19	close	283	0.01	28749.90	0.00	0.00	10.61	12062.01
555	2023.04.27 00:19	close	282	0.01	28749.90	0.00	0.00	8.61	12070.62
556	2023.04.27 00:19	close	281	0.01	28749.90	0.00	0.00	6.60	12077.22
557	2023.04.27 00:19	close	280	0.01	28749.90	0.00	0.00	4.59	12081.81
558	2023.04.27 00:19	close	279	0.01	28749.90	0.00	0.00	2.57	12084.38
559	2023.04.27 06:49	close	278	0.01	28898.16	0.00	0.00	2.04	12086.42
560	2023.04.27 06:54	buy	286	0.01	28694.48	0.00	0.00
561	2023.04.27 09:24	close	286	0.01	28898.09	0.00	0.00	2.04	12088.46
562	2023.04.28 08:22	close	265	0.01	29397.12	0.00	0.00	5.01	12093.47
563	2023.04.28 08:22	close	264	0.01	29397.12	0.00	0.00	3.01	12096.48
564	2023.04.28 13:39	buy	287	0.01	29096.85	0.00	0.00
565	2023.04.28 14:24	close	287	0.01	29297.41	0.00	0.00	2.00	12098.48
566	2023.04.28 15:03	buy	288	0.01	29097.34	0.00	0.00
567	2023.04.28 23:24	close	288	0.01	29312.26	0.00	0.00	2.15	12100.63
568	2023.04.29 17:38	buy	289	0.01	29097.33	0.00	0.00
569	2023.04.29 19:24	close	289	0.01	29297.45	0.00	0.00	2.00	12102.63
570	2023.05.01 01:36	buy	290	0.01	29096.90	0.00	0.00
571	2023.05.01 01:39	buy	291	0.01	28895.87	0.00	0.00
572	2023.05.01 01:49	buy	292	0.01	28695.31	0.00	0.00
573	2023.05.01 01:54	buy	293	0.01	28494.68	0.00	0.00
574	2023.05.01 15:21	buy	294	0.01	28294.30	0.00	0.00
575	2023.05.01 16:24	buy	295	0.01	28093.90	0.00	0.00
576	2023.05.01 19:16	buy	296	0.01	27892.96	0.00	0.00
577	2023.05.01 20:54	buy	297	0.01	27692.73	0.00	0.00
578	2023.05.02 07:19	close	297	0.01	28114.97	0.00	0.00	4.22	12106.85
579	2023.05.02 07:19	close	296	0.01	28114.97	0.00	0.00	2.22	12109.07
580	2023.05.03 02:06	close	295	0.01	28460.28	0.00	0.00	3.66	12112.73
581	2023.05.03 11:54	close	294	0.01	28546.44	0.00	0.00	2.52	12115.25
582	2023.05.03 12:54	buy	298	0.01	28294.22	0.00	0.00
583	2023.05.04 13:19	close	298	0.01	28990.14	0.00	0.00	6.96	12122.21
584	2023.05.04 13:19	close	293	0.01	28990.14	0.00	0.00	4.95	12127.16
585	2023.05.04 13:19	close	292	0.01	28990.14	0.00	0.00	2.95	12130.11
586	2023.05.06 03:22	close	291	0.01	29415.33	0.00	0.00	5.19	12135.30
587	2023.05.06 03:22	close	290	0.01	29415.33	0.00	0.00	3.18	12138.48
588	2023.05.06 12:46	buy	299	0.01	29097.63	0.00	0.00
589	2023.05.06 14:01	buy	300	0.01	28897.54	0.00	0.00
590	2023.05.06 14:07	buy	301	0.01	28697.01	0.00	0.00
591	2023.05.06 15:07	buy	302	0.01	28496.89	0.00	0.00
592	2023.05.07 00:52	close	302	0.01	28972.96	0.00	0.00	4.76	12143.24
593	2023.05.07 00:52	close	301	0.01	28972.96	0.00	0.00	2.76	12146.00
594	2023.05.07 23:49	buy	303	0.01	28697.34	0.00	0.00
595	2023.05.07 23:54	buy	304	0.01	28497.15	0.00	0.00
596	2023.05.08 01:42	buy	305	0.01	28297.12	0.00	0.00
597	2023.05.08 03:48	buy	306	0.01	28097.06	0.00	0.00
598	2023.05.08 07:54	buy	307	0.01	27896.37	0.00	0.00
599	2023.05.08 08:54	buy	308	0.01	27696.18	0.00	0.00
600	2023.05.08 18:07	buy	309	0.01	27496.16	0.00	0.00
601	2023.05.09 07:54	close	309	0.01	27696.23	0.00	0.00	2.00	12148.00
602	2023.05.09 14:09	buy	310	0.01	27496.14	0.00	0.00
603	2023.05.10 17:09	close	310	0.01	27844.87	0.00	0.00	3.49	12151.49
604	2023.05.10 17:21	buy	311	0.01	27495.80	0.00	0.00
605	2023.05.10 17:22	buy	312	0.01	27295.24	0.00	0.00
606	2023.05.10 17:24	buy	313	0.01	27094.91	0.00	0.00
607	2023.05.10 17:24	buy	314	0.01	26894.19	0.00	0.00
608	2023.05.10 19:09	close	314	0.01	27736.53	0.00	0.00	8.43	12159.92
609	2023.05.10 19:09	close	313	0.01	27736.53	0.00	0.00	6.42	12166.34
610	2023.05.10 19:09	close	312	0.01	27736.53	0.00	0.00	4.42	12170.76
611	2023.05.10 19:09	close	311	0.01	27736.53	0.00	0.00	2.41	12173.17
612	2023.05.10 21:24	buy	315	0.01	27495.69	0.00	0.00
613	2023.05.10 22:54	close	315	0.01	27715.36	0.00	0.00	2.19	12175.36
614	2023.05.11 00:39	buy	316	0.01	27496.10	0.00	0.00
615	2023.05.11 13:54	buy	317	0.01	27295.42	0.00	0.00
616	2023.05.11 14:03	buy	318	0.01	27095.42	0.00	0.00
617	2023.05.11 17:24	buy	319	0.01	26895.28	0.00	0.00
618	2023.05.12 02:54	buy	320	0.01	26694.65	0.00	0.00
619	2023.05.12 05:49	buy	321	0.01	26494.11	0.00	0.00
620	2023.05.12 05:54	buy	322	0.01	26293.87	0.00	0.00
621	2023.05.12 14:16	close	322	0.01	26587.32	0.00	0.00	2.93	12178.29
622	2023.05.12 16:03	buy	323	0.01	26294.09	0.00	0.00
623	2023.05.12 19:21	buy	324	0.01	26093.87	0.00	0.00
624	2023.05.12 19:24	buy	325	0.01	25893.67	0.00	0.00
625	2023.05.12 19:54	close	325	0.01	26460.19	0.00	0.00	5.66	12183.95
626	2023.05.12 19:54	close	324	0.01	26460.19	0.00	0.00	3.66	12187.61
627	2023.05.12 19:55	close	323	0.01	26494.63	0.00	0.00	2.01	12189.62
628	2023.05.13 14:24	close	321	0.01	26753.78	0.00	0.00	2.60	12192.22
629	2023.05.14 18:24	close	320	0.01	26896.14	0.00	0.00	2.01	12194.23
630	2023.05.15 14:16	close	319	0.01	27249.13	0.00	0.00	3.54	12197.77
631	2023.05.15 20:54	close	318	0.01	27344.44	0.00	0.00	2.49	12200.26
632	2023.05.16 01:21	buy	326	0.01	27095.01	0.00	0.00
633	2023.05.17 07:52	buy	327	0.01	26894.70	0.00	0.00
634	2023.05.17 11:37	buy	328	0.01	26694.64	0.00	0.00
635	2023.05.18 06:07	close	328	0.01	27201.73	0.00	0.00	5.07	12205.33
636	2023.05.18 06:07	close	327	0.01	27201.73	0.00	0.00	3.07	12208.40
637	2023.05.18 17:36	buy	329	0.01	26894.43	0.00	0.00
638	2023.05.18 17:39	buy	330	0.01	26694.43	0.00	0.00
639	2023.05.18 17:54	buy	331	0.01	26494.37	0.00	0.00
640	2023.05.18 21:37	close	331	0.01	27002.43	0.00	0.00	5.08	12213.48
641	2023.05.18 21:37	close	330	0.01	27002.43	0.00	0.00	3.08	12216.56
642	2023.05.19 15:33	buy	332	0.01	26694.37	0.00	0.00
643	2023.05.19 15:37	close	332	0.01	26894.82	0.00	0.00	2.01	12218.57
644	2023.05.22 00:31	buy	333	0.01	26694.24	0.00	0.00
645	2023.05.23 16:54	close	333	0.01	27202.84	0.00	0.00	5.09	12223.66
646	2023.05.23 16:54	close	329	0.01	27202.84	0.00	0.00	3.09	12226.75
647	2023.05.24 03:34	buy	334	0.01	26894.69	0.00	0.00
648	2023.05.24 06:54	buy	335	0.01	26694.30	0.00	0.00
649	2023.05.24 13:52	buy	336	0.01	26494.19	0.00	0.00
650	2023.05.24 14:04	buy	337	0.01	26294.01	0.00	0.00
651	2023.05.25 01:22	buy	338	0.01	26093.49	0.00	0.00
652	2023.05.25 10:03	close	338	0.01	26293.58	0.00	0.00	2.01	12228.76
653	2023.05.27 08:18	close	337	0.01	26695.48	0.00	0.00	4.01	12232.77
654	2023.05.27 08:18	close	336	0.01	26695.48	0.00	0.00	2.01	12234.78
655	2023.05.29 10:54	close	335	0.01	27799.65	0.00	0.00	11.06	12245.84
656	2023.05.29 10:54	close	334	0.01	27799.65	0.00	0.00	9.05	12254.89
657	2023.05.29 10:54	close	326	0.01	27799.65	0.00	0.00	7.05	12261.94
658	2023.05.29 10:54	close	317	0.01	27799.65	0.00	0.00	5.05	12266.99
659	2023.05.29 10:54	close	316	0.01	27799.65	0.00	0.00	3.04	12270.03
660	2023.05.31 04:51	buy	339	0.01	27495.96	0.00	0.00
661	2023.05.31 05:04	buy	340	0.01	27295.70	0.00	0.00
662	2023.05.31 05:39	buy	341	0.01	27095.66	0.00	0.00
663	2023.05.31 14:24	buy	342	0.01	26895.35	0.00	0.00
664	2023.05.31 22:19	close	342	0.01	27142.20	0.00	0.00	2.47	12272.50
665	2023.06.01 02:51	buy	343	0.01	26895.12	0.00	0.00
666	2023.06.01 02:54	buy	344	0.01	26694.90	0.00	0.00
667	2023.06.01 09:09	close	344	0.01	26952.02	0.00	0.00	2.57	12275.07
668	2023.06.01 19:40	buy	345	0.01	26695.11	0.00	0.00
669	2023.06.01 20:07	close	345	0.01	26908.88	0.00	0.00	2.14	12277.21
670	2023.06.02 00:30	buy	346	0.01	26694.41	0.00	0.00
671	2023.06.02 02:19	close	346	0.01	26894.76	0.00	0.00	2.01	12279.22
672	2023.06.03 01:37	close	343	0.01	27125.24	0.00	0.00	2.30	12281.52
673	2023.06.05 03:09	buy	347	0.01	26895.48	0.00	0.00
674	2023.06.05 12:54	buy	348	0.01	26695.38	0.00	0.00
675	2023.06.05 15:24	buy	349	0.01	26494.80	0.00	0.00
676	2023.06.05 15:54	buy	350	0.01	26294.47	0.00	0.00
677	2023.06.05 15:57	buy	351	0.01	26094.38	0.00	0.00
678	2023.06.05 16:04	buy	352	0.01	25894.09	0.00	0.00
679	2023.06.05 16:09	buy	353	0.01	25693.88	0.00	0.00
680	2023.06.05 16:09	buy	354	0.01	25493.71	0.00	0.00
681	2023.06.06 14:00	close	354	0.01	25786.97	0.00	0.00	2.93	12284.45
682	2023.06.07 09:22	close	353	0.01	26733.48	0.00	0.00	10.39	12294.84
683	2023.06.07 09:22	close	352	0.01	26733.48	0.00	0.00	8.39	12303.23
684	2023.06.07 09:22	close	351	0.01	26733.48	0.00	0.00	6.39	12309.62
685	2023.06.07 09:22	close	350	0.01	26733.48	0.00	0.00	4.39	12314.01
686	2023.06.07 09:22	close	349	0.01	26733.48	0.00	0.00	2.38	12316.39
687	2023.06.07 09:54	buy	355	0.01	26494.84	0.00	0.00
688	2023.06.07 11:09	close	355	0.01	26695.20	0.00	0.00	2.00	12318.39
689	2023.06.07 14:37	buy	356	0.01	26495.10	0.00	0.00
690	2023.06.07 16:09	buy	357	0.01	26294.75	0.00	0.00
691	2023.06.08 17:18	close	357	0.01	26494.86	0.00	0.00	2.00	12320.39
692	2023.06.10 04:15	buy	358	0.01	26294.59	0.00	0.00
693	2023.06.10 04:19	buy	359	0.01	26094.32	0.00	0.00
694	2023.06.10 04:22	buy	360	0.01	25893.77	0.00	0.00
695	2023.06.10 05:09	buy	361	0.01	25693.73	0.00	0.00
696	2023.06.10 17:01	buy	362	0.01	25493.12	0.00	0.00
697	2023.06.10 17:24	close	362	0.01	25833.27	0.00	0.00	3.40	12323.79
698	2023.06.10 18:23	buy	363	0.01	25492.91	0.00	0.00
699	2023.06.10 20:36	close	363	0.01	25808.05	0.00	0.00	3.15	12326.94
700	2023.06.11 22:37	close	361	0.01	25894.64	0.00	0.00	2.01	12328.95
701	2023.06.12 02:24	buy	364	0.01	25693.77	0.00	0.00
702	2023.06.12 13:09	close	364	0.01	25908.01	0.00	0.00	2.14	12331.09
703	2023.06.12 17:24	buy	365	0.01	25693.34	0.00	0.00
704	2023.06.13 12:52	close	365	0.01	26041.68	0.00	0.00	3.49	12334.58
705	2023.06.14 20:06	buy	366	0.01	25693.61	0.00	0.00
706	2023.06.14 20:09	buy	367	0.01	25492.80	0.00	0.00
707	2023.06.14 20:34	buy	368	0.01	25292.70	0.00	0.00
708	2023.06.14 20:38	buy	369	0.01	25092.18	0.00	0.00
709	2023.06.14 20:54	buy	370	0.01	24891.81	0.00	0.00
710	2023.06.15 18:09	close	370	0.01	25094.32	0.00	0.00	2.02	12336.60
711	2023.06.16 11:39	close	369	0.01	25457.35	0.00	0.00	3.65	12340.25
712	2023.06.17 15:15	close	368	0.01	26389.26	0.00	0.00	10.96	12351.21
713	2023.06.17 15:15	close	367	0.01	26389.26	0.00	0.00	8.96	12360.17
714	2023.06.17 15:15	close	366	0.01	26389.26	0.00	0.00	6.95	12367.12
715	2023.06.17 15:15	close	360	0.01	26389.26	0.00	0.00	4.95	12372.07
716	2023.06.17 15:15	close	359	0.01	26389.26	0.00	0.00	2.95	12375.02
717	2023.06.18 08:54	close	358	0.01	26499.54	0.00	0.00	2.05	12377.07
718	2023.06.18 23:03	buy	371	0.01	26295.05	0.00	0.00
719	2023.06.20 08:39	close	371	0.01	26749.24	0.00	0.00	4.54	12381.61
720	2023.06.20 08:39	close	356	0.01	26749.24	0.00	0.00	2.54	12384.15
721	2023.06.22 11:09	close	348	0.01	29952.98	0.00	0.00	32.58	12416.73
722	2023.06.22 11:09	close	347	0.01	29952.98	0.00	0.00	30.58	12447.31
723	2023.06.22 11:09	close	341	0.01	29952.98	0.00	0.00	28.57	12475.88
724	2023.06.22 11:09	close	340	0.01	29952.98	0.00	0.00	26.57	12502.45
725	2023.06.22 11:09	close	339	0.01	29952.98	0.00	0.00	24.57	12527.02
726	2023.06.22 11:09	close	308	0.01	29952.98	0.00	0.00	22.57	12549.59
727	2023.06.22 11:09	close	307	0.01	29952.98	0.00	0.00	20.57	12570.16
728	2023.06.22 11:09	close	306	0.01	29952.98	0.00	0.00	18.56	12588.72
729	2023.06.22 11:09	close	305	0.01	29952.98	0.00	0.00	16.56	12605.28
730	2023.06.22 11:09	close	304	0.01	29952.98	0.00	0.00	14.56	12619.84
731	2023.06.22 11:09	close	303	0.01	29952.98	0.00	0.00	12.56	12632.40
732	2023.06.22 11:09	close	300	0.01	29952.98	0.00	0.00	10.55	12642.95
733	2023.06.22 11:09	close	299	0.01	29952.98	0.00	0.00	8.55	12651.50
734	2023.06.22 11:09	close	263	0.01	29952.98	0.00	0.00	6.55	12658.05
735	2023.06.22 11:09	close	262	0.01	29952.98	0.00	0.00	4.55	12662.60
736	2023.06.22 11:09	close	261	0.01	29952.98	0.00	0.00	2.54	12665.14
737	2023.06.22 14:39	buy	372	0.01	29700.44	0.00	0.00
738	2023.06.22 15:09	close	372	0.01	29923.66	0.00	0.00	2.24	12667.38
739	2023.06.23 15:51	buy	373	0.01	31104.80	0.00	0.00
740	2023.06.23 15:54	buy	374	0.01	31305.07	0.00	0.00
741	2023.06.23 22:24	close	260	0.01	30521.81	0.00	0.00	6.21	12673.59
742	2023.06.23 22:24	close	255	0.01	30521.81	0.00	0.00	4.20	12677.79
743	2023.06.23 22:24	close	253	0.01	30521.81	0.00	0.00	2.19	12679.98
744	2023.06.26 01:06	buy	375	0.01	30303.07	0.00	0.00
745	2023.06.26 01:09	buy	376	0.01	30102.88	0.00	0.00
746	2023.06.26 06:51	close	376	0.01	30385.62	0.00	0.00	2.83	12682.81
747	2023.06.26 16:54	buy	377	0.01	30103.06	0.00	0.00
748	2023.06.26 19:54	close	377	0.01	30303.36	0.00	0.00	2.00	12684.81
749	2023.06.27 20:33	close	375	0.01	30565.12	0.00	0.00	2.62	12687.43
750	2023.06.28 07:37	buy	378	0.01	30303.30	0.00	0.00
751	2023.06.28 12:54	buy	379	0.01	30102.98	0.00	0.00
752	2023.06.28 14:34	close	379	0.01	30342.83	0.00	0.00	2.40	12689.83
753	2023.06.28 17:09	buy	380	0.01	30102.83	0.00	0.00
754	2023.06.28 19:39	buy	381	0.01	29902.83	0.00	0.00
755	2023.06.29 01:22	close	381	0.01	30184.18	0.00	0.00	2.81	12692.64
756	2023.06.29 20:19	close	380	0.01	30448.86	0.00	0.00	3.46	12696.10
757	2023.06.30 13:34	close	378	0.01	30698.68	0.00	0.00	3.96	12700.06
758	2023.06.30 13:39	buy	382	0.01	30302.30	0.00	0.00
759	2023.06.30 13:39	buy	383	0.01	30101.89	0.00	0.00
760	2023.06.30 13:49	buy	384	0.01	29901.75	0.00	0.00
761	2023.06.30 13:52	buy	385	0.01	29701.45	0.00	0.00
762	2023.06.30 13:53	buy	386	0.01	29500.93	0.00	0.00
763	2023.06.30 16:54	close	386	0.01	30496.33	0.00	0.00	9.95	12710.01
764	2023.06.30 16:54	close	385	0.01	30496.33	0.00	0.00	7.95	12717.96
765	2023.06.30 16:54	close	384	0.01	30496.33	0.00	0.00	5.94	12723.90
766	2023.06.30 16:54	close	383	0.01	30496.33	0.00	0.00	3.94	12727.84
767	2023.06.30 16:54	close	382	0.01	30502.34	0.00	0.00	2.00	12729.84
768	2023.07.02 15:24	buy	387	0.01	30302.83	0.00	0.00
769	2023.07.02 15:37	close	387	0.01	30503.05	0.00	0.00	2.00	12731.84
770	2023.07.04 04:45	close	251	0.01	31021.36	0.00	0.00	3.17	12735.01
771	2023.07.04 04:45	close	249	0.01	31021.36	0.00	0.00	5.18	12740.19
772	2023.07.04 19:24	buy	388	0.01	30704.35	0.00	0.00
773	2023.07.05 10:39	buy	389	0.01	30504.06	0.00	0.00
774	2023.07.05 13:09	buy	390	0.01	30303.94	0.00	0.00
775	2023.07.05 17:24	close	390	0.01	30568.39	0.00	0.00	2.64	12742.83
776	2023.07.06 09:09	buy	391	0.01	31505.08	0.00	0.00
777	2023.07.06 11:54	close	389	0.01	30731.64	0.00	0.00	2.28	12745.11
778	2023.07.06 13:39	buy	392	0.01	30504.00	0.00	0.00
779	2023.07.06 14:09	buy	393	0.01	30303.95	0.00	0.00
780	2023.07.06 14:24	buy	394	0.01	30103.58	0.00	0.00
781	2023.07.06 23:24	buy	395	0.01	29903.16	0.00	0.00
782	2023.07.07 05:24	close	395	0.01	30241.83	0.00	0.00	3.39	12748.50
783	2023.07.10 21:54	close	394	0.01	30353.49	0.00	0.00	2.49	12750.99
784	2023.07.11 21:39	close	393	0.01	30510.44	0.00	0.00	2.06	12753.05
785	2023.07.12 19:24	buy	396	0.01	30303.35	0.00	0.00
786	2023.07.13 19:24	buy	397	0.01	31705.15	0.00	0.00
787	2023.07.14 07:39	close	396	0.01	31177.80	0.00	0.00	8.75	12761.80
788	2023.07.14 07:39	close	392	0.01	31177.80	0.00	0.00	6.74	12768.54
789	2023.07.14 07:39	close	388	0.01	31177.80	0.00	0.00	4.74	12773.28
790	2023.07.14 07:39	close	252	0.01	31177.80	0.00	0.00	2.73	12776.01
791	2023.07.14 17:24	buy	398	0.01	30904.33	0.00	0.00
792	2023.07.14 18:00	buy	399	0.01	30704.16	0.00	0.00
793	2023.07.14 18:24	buy	400	0.01	30503.82	0.00	0.00
794	2023.07.14 18:33	buy	401	0.01	30303.66	0.00	0.00
795	2023.07.14 18:38	buy	402	0.01	30103.29	0.00	0.00
796	2023.07.15 18:37	close	402	0.01	30330.87	0.00	0.00	2.28	12778.29
797	2023.07.16 02:24	buy	403	0.01	30103.10	0.00	0.00
798	2023.07.16 02:39	close	403	0.01	30303.24	0.00	0.00	2.00	12780.29
799	2023.07.17 10:22	buy	404	0.01	30103.52	0.00	0.00
800	2023.07.17 18:37	buy	405	0.01	29903.35	0.00	0.00
801	2023.07.17 18:54	buy	406	0.01	29703.05	0.00	0.00
802	2023.07.17 21:23	close	406	0.01	30080.24	0.00	0.00	3.77	12784.06
803	2023.07.17 21:36	close	405	0.01	30103.51	0.00	0.00	2.01	12786.07
804	2023.07.18 11:52	buy	407	0.01	29903.45	0.00	0.00
805	2023.07.18 16:52	buy	408	0.01	29703.03	0.00	0.00
806	2023.07.18 18:27	close	408	0.01	29903.24	0.00	0.00	2.00	12788.07
807	2023.07.20 14:24	close	407	0.01	30115.53	0.00	0.00	2.13	12790.20
808	2023.07.20 14:39	buy	409	0.01	29903.29	0.00	0.00
809	2023.07.20 14:54	buy	410	0.01	29702.92	0.00	0.00
810	2023.07.23 21:34	close	410	0.01	29972.07	0.00	0.00	2.69	12792.89
811	2023.07.24 03:46	buy	411	0.01	29703.28	0.00	0.00
812	2023.07.24 09:49	buy	412	0.01	29503.10	0.00	0.00
813	2023.07.24 09:52	buy	413	0.01	29302.98	0.00	0.00
814	2023.07.24 09:54	buy	414	0.01	29102.21	0.00	0.00
815	2023.07.24 15:03	buy	415	0.01	28902.11	0.00	0.00
816	2023.07.25 08:37	close	415	0.01	29165.98	0.00	0.00	2.64	12795.53
817	2023.07.26 23:42	close	414	0.01	29324.79	0.00	0.00	2.23	12797.76
818	2023.07.30 20:07	buy	416	0.01	29102.81	0.00	0.00
819	2023.07.31 08:18	close	416	0.01	29351.20	0.00	0.00	2.48	12800.24
820	2023.08.01 02:04	buy	417	0.01	29102.35	0.00	0.00
821	2023.08.01 02:09	buy	418	0.01	28901.62	0.00	0.00
822	2023.08.01 15:31	buy	419	0.01	28701.14	0.00	0.00
823	2023.08.01 15:54	close	419	0.01	28944.45	0.00	0.00	2.43	12802.67
824	2023.08.02 08:22	close	418	0.01	29416.89	0.00	0.00	5.15	12807.82
825	2023.08.02 08:22	close	417	0.01	29416.89	0.00	0.00	3.15	12810.97
826	2023.08.02 16:54	buy	420	0.01	29102.29	0.00	0.00
827	2023.08.04 20:52	buy	421	0.01	28901.87	0.00	0.00
828	2023.08.05 00:09	close	421	0.01	29101.88	0.00	0.00	2.00	12812.97
829	2023.08.07 15:37	buy	422	0.01	28901.98	0.00	0.00
830	2023.08.09 06:24	close	422	0.01	29637.13	0.00	0.00	7.35	12820.32
831	2023.08.09 06:24	close	420	0.01	29637.13	0.00	0.00	5.35	12825.67
832	2023.08.09 06:24	close	413	0.01	29637.13	0.00	0.00	3.34	12829.01
833	2023.08.09 14:54	close	412	0.01	29753.25	0.00	0.00	2.50	12831.51
834	2023.08.09 17:00	buy	423	0.01	29503.23	0.00	0.00
835	2023.08.11 16:39	buy	424	0.01	29302.89	0.00	0.00
836	2023.08.15 19:09	buy	425	0.01	29102.43	0.00	0.00
837	2023.08.16 20:39	buy	426	0.01	28902.33	0.00	0.00
838	2023.08.17 00:00	buy	427	0.01	28702.21	0.00	0.00
839	2023.08.17 00:39	buy	428	0.01	28501.45	0.00	0.00
840	2023.08.17 15:01	buy	429	0.01	28301.21	0.00	0.00
841	2023.08.17 15:39	buy	430	0.01	28100.76	0.00	0.00
842	2023.08.17 15:54	buy	431	0.01	27900.48	0.00	0.00
843	2023.08.17 20:49	buy	432	0.01	27700.45	0.00	0.00
844	2023.08.17 21:31	buy	433	0.01	27500.40	0.00	0.00
845	2023.08.17 21:34	buy	434	0.01	27300.40	0.00	0.00
846	2023.08.17 21:34	buy	435	0.01	27100.36	0.00	0.00
847	2023.08.17 21:36	buy	436	0.01	26900.14	0.00	0.00
848	2023.08.17 21:37	buy	437	0.01	26699.90	0.00	0.00
849	2023.08.17 21:37	buy	438	0.01	26499.66	0.00	0.00
850	2023.08.17 21:39	buy	439	0.01	26299.43	0.00	0.00
851	2023.08.17 21:39	buy	440	0.01	26099.11	0.00	0.00
852	2023.08.17 21:39	buy	441	0.01	25898.80	0.00	0.00
853	2023.08.18 17:09	buy	442	0.01	25698.57	0.00	0.00
854	2023.08.19 14:09	close	442	0.01	25974.82	0.00	0.00	2.76	12834.27
855	2023.08.20 14:34	close	441	0.01	26112.70	0.00	0.00	2.14	12836.41
856	2023.08.21 15:24	buy	443	0.01	25899.00	0.00	0.00
857	2023.08.22 21:21	buy	444	0.01	25698.57	0.00	0.00
858	2023.08.22 21:24	buy	445	0.01	25497.95	0.00	0.00
859	2023.08.22 23:04	close	445	0.01	25880.70	0.00	0.00	3.83	12840.24
860	2023.08.22 23:06	close	444	0.01	25898.83	0.00	0.00	2.00	12842.24
861	2023.08.24 12:07	close	443	0.01	26394.43	0.00	0.00	4.95	12847.19
862	2023.08.24 12:07	close	440	0.01	26394.43	0.00	0.00	2.95	12850.14
863	2023.08.24 14:39	buy	446	0.01	26099.17	0.00	0.00
864	2023.08.25 14:51	buy	447	0.01	25898.98	0.00	0.00
865	2023.08.30 11:54	close	447	0.01	27337.04	0.00	0.00	14.38	12864.52
866	2023.08.30 11:54	close	446	0.01	27337.04	0.00	0.00	12.38	12876.90
867	2023.08.30 11:54	close	439	0.01	27337.04	0.00	0.00	10.38	12887.28
868	2023.08.30 11:54	close	438	0.01	27337.04	0.00	0.00	8.37	12895.65
869	2023.08.30 11:54	close	437	0.01	27337.04	0.00	0.00	6.37	12902.02
870	2023.08.30 11:54	close	436	0.01	27337.04	0.00	0.00	4.37	12906.39
871	2023.08.30 11:54	close	435	0.01	27337.04	0.00	0.00	2.37	12908.76
872	2023.08.30 14:54	buy	448	0.01	27100.06	0.00	0.00
873	2023.08.31 15:39	buy	449	0.01	26899.54	0.00	0.00
874	2023.08.31 16:31	buy	450	0.01	26699.42	0.00	0.00
875	2023.08.31 16:49	buy	451	0.01	26499.09	0.00	0.00
876	2023.08.31 16:54	buy	452	0.01	26298.82	0.00	0.00
877	2023.08.31 19:09	buy	453	0.01	26098.52	0.00	0.00
878	2023.08.31 21:06	buy	454	0.01	25898.08	0.00	0.00
879	2023.09.01 15:00	buy	455	0.01	25697.71	0.00	0.00
880	2023.09.01 17:22	buy	456	0.01	25497.36	0.00	0.00
881	2023.09.01 20:39	close	456	0.01	25882.68	0.00	0.00	3.86	12912.62
882	2023.09.01 20:39	close	455	0.01	25897.99	0.00	0.00	2.00	12914.62
883	2023.09.04 21:24	buy	457	0.01	25697.79	0.00	0.00
884	2023.09.06 17:06	buy	458	0.01	25497.51	0.00	0.00
885	2023.09.06 18:21	close	458	0.01	25709.94	0.00	0.00	2.12	12916.74
886	2023.09.08 09:06	close	457	0.01	26123.72	0.00	0.00	4.26	12921.00
887	2023.09.08 09:06	close	454	0.01	26123.72	0.00	0.00	2.26	12923.26
888	2023.09.08 10:05	buy	459	0.01	25898.51	0.00	0.00
889	2023.09.08 10:08	buy	460	0.01	25697.77	0.00	0.00
890	2023.09.08 20:48	close	460	0.01	25897.85	0.00	0.00	2.00	12925.26
891	2023.09.10 16:48	buy	461	0.01	25698.47	0.00	0.00
892	2023.09.11 14:08	buy	462	0.01	25498.19	0.00	0.00
893	2023.09.11 14:13	buy	463	0.01	25297.78	0.00	0.00
894	2023.09.11 14:48	buy	464	0.01	25097.40	0.00	0.00
895	2023.09.12 03:02	close	464	0.01	25297.93	0.00	0.00	2.01	12927.27
896	2023.09.12 22:23	close	463	0.01	25928.35	0.00	0.00	6.30	12933.57
897	2023.09.12 22:23	close	462	0.01	25928.35	0.00	0.00	4.30	12937.87
898	2023.09.12 22:23	close	461	0.01	25928.35	0.00	0.00	2.30	12940.17
899	2023.09.14 01:22	close	459	0.01	26172.39	0.00	0.00	2.73	12942.90
900	2023.09.14 23:43	close	453	0.01	26493.02	0.00	0.00	3.94	12946.84
901	2023.09.15 11:13	close	452	0.01	26564.61	0.00	0.00	2.66	12949.50
902	2023.09.15 14:47	buy	465	0.01	26298.83	0.00	0.00
903	2023.09.16 05:08	close	465	0.01	26542.55	0.00	0.00	2.44	12951.94
904	2023.09.18 17:28	close	451	0.01	26943.81	0.00	0.00	4.45	12956.39
905	2023.09.18 17:28	close	450	0.01	26943.81	0.00	0.00	2.45	12958.84
906	2023.09.18 18:43	buy	466	0.01	26699.47	0.00	0.00
907	2023.09.18 19:43	close	466	0.01	26899.84	0.00	0.00	2.01	12960.85
908	2023.09.19 22:18	close	449	0.01	27105.00	0.00	0.00	2.05	12962.90
909	2023.09.20 19:18	buy	467	0.01	26899.57	0.00	0.00
910	2023.09.20 21:13	close	467	0.01	27099.75	0.00	0.00	2.00	12964.90
911	2023.09.21 09:22	buy	468	0.01	26899.95	0.00	0.00
912	2023.09.21 10:53	buy	469	0.01	26699.23	0.00	0.00
913	2023.09.21 13:33	buy	470	0.01	26498.29	0.00	0.00
914	2023.09.24 23:27	buy	471	0.01	26297.57	0.00	0.00
915	2023.09.25 00:20	buy	472	0.01	26096.92	0.00	0.00
916	2023.09.26 06:23	close	472	0.01	26297.06	0.00	0.00	2.00	12966.90
917	2023.09.29 12:02	close	471	0.01	26956.85	0.00	0.00	6.59	12973.49
918	2023.09.29 12:02	close	470	0.01	26956.85	0.00	0.00	4.59	12978.08
919	2023.09.29 12:02	close	469	0.01	26956.85	0.00	0.00	2.58	12980.66
920	2023.10.01 14:43	close	468	0.01	27101.55	0.00	0.00	2.02	12982.68
921	2023.10.02 15:56	close	448	0.01	28027.77	0.00	0.00	9.28	12991.96
922	2023.10.02 15:56	close	434	0.01	28027.77	0.00	0.00	7.28	12999.24
923	2023.10.02 15:56	close	433	0.01	28027.77	0.00	0.00	5.28	13004.52
924	2023.10.02 15:56	close	432	0.01	28027.77	0.00	0.00	3.28	13007.80
925	2023.10.02 19:05	buy	473	0.01	27700.26	0.00	0.00
926	2023.10.02 19:58	close	473	0.01	27960.31	0.00	0.00	2.60	13010.40
927	2023.10.02 21:42	buy	474	0.01	27700.37	0.00	0.00
928	2023.10.02 21:47	buy	475	0.01	27499.94	0.00	0.00
929	2023.10.03 14:50	buy	476	0.01	27299.49	0.00	0.00
930	2023.10.05 06:06	close	476	0.01	27622.21	0.00	0.00	3.23	13013.63
931	2023.10.05 15:26	close	475	0.01	27714.59	0.00	0.00	2.15	13015.78
932	2023.10.05 15:35	buy	477	0.01	27499.65	0.00	0.00
933	2023.10.06 12:58	buy	478	0.01	27299.15	0.00	0.00
934	2023.10.06 13:31	close	478	0.01	27519.50	0.00	0.00	2.21	13017.99
935	2023.10.07 13:43	close	477	0.01	27882.68	0.00	0.00	3.83	13021.82
936	2023.10.08 04:43	close	474	0.01	27937.50	0.00	0.00	2.38	13024.20
937	2023.10.09 09:45	buy	479	0.01	27700.41	0.00	0.00
938	2023.10.09 11:18	buy	480	0.01	27500.16	0.00	0.00
939	2023.10.11 02:32	buy	481	0.01	27299.64	0.00	0.00
940	2023.10.11 02:34	buy	482	0.01	27098.56	0.00	0.00
941	2023.10.11 15:27	buy	483	0.01	26897.93	0.00	0.00
942	2023.10.11 16:13	buy	484	0.01	26697.58	0.00	0.00
943	2023.10.12 02:52	close	484	0.01	26897.76	0.00	0.00	2.00	13026.20
944	2023.10.12 09:56	buy	485	0.01	26697.82	0.00	0.00
945	2023.10.17 04:06	close	485	0.01	28137.69	0.00	0.00	14.40	13040.60
946	2023.10.17 04:06	close	483	0.01	28137.69	0.00	0.00	12.40	13053.00
947	2023.10.17 04:06	close	482	0.01	28137.69	0.00	0.00	10.39	13063.39
948	2023.10.17 04:06	close	481	0.01	28137.69	0.00	0.00	8.38	13071.77
949	2023.10.17 04:06	close	480	0.01	28137.69	0.00	0.00	6.38	13078.15
950	2023.10.17 04:06	close	479	0.01	28137.69	0.00	0.00	4.38	13082.53
951	2023.10.17 04:06	close	431	0.01	28137.69	0.00	0.00	2.38	13084.91
952	2023.10.17 18:53	close	430	0.01	28329.54	0.00	0.00	2.29	13087.20
953	2023.10.20 17:08	close	429	0.01	29320.97	0.00	0.00	10.20	13097.40
954	2023.10.20 17:08	close	428	0.01	29320.97	0.00	0.00	8.20	13105.60
955	2023.10.20 17:08	close	427	0.01	29320.97	0.00	0.00	6.19	13111.79
956	2023.10.20 17:08	close	426	0.01	29320.97	0.00	0.00	4.19	13115.98
957	2023.10.20 17:08	close	425	0.01	29320.97	0.00	0.00	2.19	13118.17
958	2023.10.21 23:38	close	424	0.01	29855.81	0.00	0.00	5.53	13123.70
959	2023.10.21 23:38	close	423	0.01	29855.81	0.00	0.00	3.53	13127.23
960	2023.10.22 07:31	close	411	0.01	29913.15	0.00	0.00	2.10	13129.33
961	2023.10.22 07:43	buy	486	0.01	29703.10	0.00	0.00
962	2023.10.23 22:14	buy	487	0.01	31905.54	0.00	0.00
963	2023.10.23 22:27	buy	488	0.01	32105.96	0.00	0.00
964	2023.10.23 22:38	buy	489	0.01	32307.14	0.00	0.00
965	2023.10.23 22:40	buy	490	0.01	32507.15	0.00	0.00
966	2023.10.23 22:41	buy	491	0.01	32707.77	0.00	0.00
967	2023.10.23 22:41	buy	492	0.01	32908.50	0.00	0.00
968	2023.10.23 22:42	buy	493	0.01	33108.63	0.00	0.00
969	2023.10.23 22:42	buy	494	0.01	33308.67	0.00	0.00
970	2023.10.23 22:43	buy	495	0.01	33508.69	0.00	0.00
971	2023.10.23 22:43	buy	496	0.01	33708.99	0.00	0.00
972	2023.10.24 01:53	buy	497	0.01	33909.52	0.00	0.00
973	2023.10.24 01:58	buy	498	0.01	34109.56	0.00	0.00
974	2023.10.24 02:02	buy	499	0.01	34310.41	0.00	0.00
975	2023.10.24 02:16	buy	500	0.01	34511.47	0.00	0.00
976	2023.10.24 02:21	buy	501	0.01	34712.75	0.00	0.00
977	2023.10.24 02:23	buy	502	0.01	34912.99	0.00	0.00
978	2023.10.24 02:26	buy	503	0.01	35113.20	0.00	0.00
979	2023.10.24 15:29	close	494	0.01	33612.22	0.00	0.00	3.03	13132.36
980	2023.10.24 15:29	close	493	0.01	33612.22	0.00	0.00	5.03	13137.39
981	2023.10.24 15:29	close	492	0.01	33612.22	0.00	0.00	7.03	13144.42
982	2023.10.24 15:29	close	491	0.01	33612.22	0.00	0.00	9.04	13153.46
983	2023.10.24 15:29	close	490	0.01	33612.22	0.00	0.00	11.05	13164.51
984	2023.10.24 15:29	close	489	0.01	33612.22	0.00	0.00	13.05	13177.56
985	2023.10.24 15:29	close	488	0.01	33612.22	0.00	0.00	15.06	13192.62
986	2023.10.24 15:29	close	487	0.01	33612.22	0.00	0.00	17.06	13209.68
987	2023.10.24 15:29	close	486	0.01	33612.22	0.00	0.00	39.09	13248.77
988	2023.10.24 15:29	close	409	0.01	33612.22	0.00	0.00	37.09	13285.86
989	2023.10.24 15:29	close	404	0.01	33612.22	0.00	0.00	35.08	13320.94
990	2023.10.24 15:29	close	401	0.01	33612.22	0.00	0.00	33.08	13354.02
991	2023.10.24 15:29	close	400	0.01	33612.22	0.00	0.00	31.08	13385.10
992	2023.10.24 15:29	close	399	0.01	33612.22	0.00	0.00	29.08	13414.18
993	2023.10.24 15:29	close	398	0.01	33612.22	0.00	0.00	27.08	13441.26
994	2023.10.24 15:29	close	397	0.01	33612.22	0.00	0.00	19.07	13460.33
995	2023.10.24 15:29	close	391	0.01	33612.22	0.00	0.00	21.07	13481.40
996	2023.10.24 15:29	close	374	0.01	33612.22	0.00	0.00	23.07	13504.47
997	2023.10.24 15:29	close	373	0.01	33612.22	0.00	0.00	25.07	13529.54
998	2023.10.24 15:38	buy	504	0.01	33308.18	0.00	0.00
999	2023.10.24 15:46	close	504	0.01	33569.40	0.00	0.00	2.61	13532.15
1000	2023.10.24 23:38	close	495	0.01	33760.79	0.00	0.00	2.52	13534.67
1001	2023.10.25 07:28	close	496	0.01	33926.00	0.00	0.00	2.17	13536.84
1002	2023.10.25 23:02	close	498	0.01	34400.02	0.00	0.00	2.90	13539.74
1003	2023.10.25 23:02	close	497	0.01	34400.02	0.00	0.00	4.90	13544.64
1004	2023.10.26 05:48	close	499	0.01	34521.79	0.00	0.00	2.12	13546.76
1005	2023.10.26 10:43	buy	505	0.01	34311.42	0.00	0.00
1006	2023.10.26 11:37	buy	506	0.01	34110.77	0.00	0.00
1007	2023.10.26 14:38	buy	507	0.01	33910.55	0.00	0.00
1008	2023.10.26 20:28	close	507	0.01	34170.85	0.00	0.00	2.60	13549.36
1009	2023.10.27 01:48	buy	508	0.01	33910.52	0.00	0.00
1010	2023.10.27 02:32	close	508	0.01	34110.65	0.00	0.00	2.00	13551.36
1011	2023.10.27 14:33	buy	509	0.01	33910.16	0.00	0.00
1012	2023.10.27 17:06	buy	510	0.01	33709.39	0.00	0.00
1013	2023.10.27 17:07	buy	511	0.01	33508.27	0.00	0.00
1014	2023.10.27 23:35	close	511	0.01	33870.64	0.00	0.00	3.63	13554.99
1015	2023.10.27 23:37	close	510	0.01	33909.45	0.00	0.00	2.00	13556.99
1016	2023.10.30 01:53	close	509	0.01	34407.18	0.00	0.00	4.97	13561.96
1017	2023.10.30 01:53	close	506	0.01	34407.18	0.00	0.00	2.96	13564.92
1018	2023.10.31 08:03	buy	512	0.01	34111.15	0.00	0.00
1019	2023.10.31 08:30	close	512	0.01	34311.48	0.00	0.00	2.00	13566.92
1020	2023.11.01 20:56	buy	513	0.01	35313.31	0.00	0.00
1021	2023.11.01 20:57	buy	514	0.01	35513.45	0.00	0.00
1022	2023.11.02 02:21	buy	515	0.01	35714.09	0.00	0.00
1023	2023.11.02 02:48	buy	516	0.01	35914.26	0.00	0.00
1024	2023.11.02 06:20	close	505	0.01	35077.24	0.00	0.00	7.66	13574.58
1025	2023.11.02 06:20	close	501	0.01	35077.24	0.00	0.00	3.64	13578.22
1026	2023.11.02 06:20	close	500	0.01	35077.24	0.00	0.00	5.66	13583.88
1027	2023.11.02 13:11	close	502	0.01	35206.85	0.00	0.00	2.94	13586.82
1028	2023.11.02 13:42	buy	517	0.01	34911.34	0.00	0.00
1029	2023.11.02 13:43	buy	518	0.01	34709.34	0.00	0.00
1030	2023.11.02 16:23	buy	519	0.01	34509.04	0.00	0.00
1031	2023.11.02 19:56	close	519	0.01	34966.09	0.00	0.00	4.57	13591.39
1032	2023.11.02 19:56	close	518	0.01	34966.09	0.00	0.00	2.57	13593.96
1033	2023.11.03 00:37	buy	520	0.01	34711.03	0.00	0.00
1034	2023.11.03 00:57	buy	521	0.01	34510.64	0.00	0.00
1035	2023.11.03 08:45	buy	522	0.01	34309.27	0.00	0.00
1036	2023.11.03 13:51	close	522	0.01	34513.53	0.00	0.00	2.05	13596.01
1037	2023.11.04 20:03	close	521	0.01	34723.99	0.00	0.00	2.13	13598.14
1038	2023.11.05 13:55	close	520	0.01	35029.87	0.00	0.00	3.19	13601.33
1039	2023.11.05 21:50	buy	523	0.01	34710.44	0.00	0.00
1040	2023.11.05 21:52	buy	524	0.01	34510.01	0.00	0.00
1041	2023.11.05 22:56	close	524	0.01	34929.52	0.00	0.00	4.20	13605.53
1042	2023.11.05 22:56	close	523	0.01	34929.52	0.00	0.00	2.20	13607.73
1043	2023.11.07 10:07	buy	525	0.01	34711.02	0.00	0.00
1044	2023.11.08 06:03	close	525	0.01	35192.71	0.00	0.00	4.82	13612.55
1045	2023.11.08 06:03	close	517	0.01	35192.71	0.00	0.00	2.82	13615.37
1046	2023.11.09 02:21	buy	526	0.01	36114.98	0.00	0.00
1047	2023.11.09 02:23	buy	527	0.01	36314.99	0.00	0.00
1048	2023.11.09 04:02	buy	528	0.01	36515.03	0.00	0.00
1049	2023.11.09 04:37	buy	529	0.01	36715.59	0.00	0.00
1050	2023.11.09 10:22	buy	530	0.01	36915.61	0.00	0.00
1051	2023.11.09 13:52	buy	531	0.01	37115.98	0.00	0.00
1052	2023.11.09 14:10	buy	532	0.01	37316.20	0.00	0.00
1053	2023.11.09 14:12	buy	533	0.01	37516.70	0.00	0.00
1054	2023.11.09 14:47	buy	534	0.01	37717.64	0.00	0.00
1055	2023.11.09 14:53	buy	535	0.01	37917.89	0.00	0.00
1056	2023.11.09 16:12	close	527	0.01	36561.03	0.00	0.00	2.46	13617.83
1057	2023.11.09 16:12	close	526	0.01	36561.03	0.00	0.00	4.46	13622.29
1058	2023.11.09 16:12	close	516	0.01	36561.03	0.00	0.00	6.47	13628.76
1059	2023.11.09 16:12	close	515	0.01	36561.03	0.00	0.00	8.47	13637.23
1060	2023.11.09 16:12	close	514	0.01	36561.03	0.00	0.00	10.48	13647.71
1061	2023.11.09 16:12	close	513	0.01	36561.03	0.00	0.00	12.48	13660.19
1062	2023.11.09 16:12	close	503	0.01	36561.03	0.00	0.00	14.48	13674.67
1063	2023.11.09 16:13	buy	536	0.01	36313.41	0.00	0.00
1064	2023.11.09 16:14	close	536	0.01	36535.27	0.00	0.00	2.22	13676.89
1065	2023.11.09 16:36	buy	537	0.01	36314.30	0.00	0.00
1066	2023.11.09 16:37	buy	538	0.01	36114.01	0.00	0.00
1067	2023.11.09 16:38	buy	539	0.01	35913.89	0.00	0.00
1068	2023.11.09 17:48	close	539	0.01	36495.16	0.00	0.00	5.81	13682.70
1069	2023.11.09 17:48	close	538	0.01	36495.16	0.00	0.00	3.81	13686.51
1070	2023.11.09 17:52	close	537	0.01	36514.49	0.00	0.00	2.00	13688.51
1071	2023.11.09 19:13	buy	540	0.01	36313.61	0.00	0.00
1072	2023.11.10 00:36	close	540	0.01	36525.08	0.00	0.00	2.11	13690.62
1073	2023.11.11 01:23	close	529	0.01	37052.02	0.00	0.00	3.36	13693.98
1074	2023.11.11 01:23	close	528	0.01	37052.02	0.00	0.00	5.37	13699.35
1075	2023.11.11 22:13	buy	541	0.01	36714.05	0.00	0.00
1076	2023.11.11 23:48	close	541	0.01	36979.13	0.00	0.00	2.65	13702.00
1077	2023.11.13 11:48	buy	542	0.01	36715.28	0.00	0.00
1078	2023.11.13 16:21	close	542	0.01	36915.54	0.00	0.00	2.01	13704.01
1079	2023.11.13 17:18	buy	543	0.01	36714.44	0.00	0.00
1080	2023.11.13 21:13	buy	544	0.01	36513.19	0.00	0.00
1081	2023.11.14 00:17	buy	545	0.01	36312.13	0.00	0.00
1082	2023.11.14 05:40	close	545	0.01	36563.71	0.00	0.00	2.52	13706.53
1083	2023.11.14 11:26	buy	546	0.01	36313.19	0.00	0.00
1084	2023.11.14 13:32	close	546	0.01	36513.77	0.00	0.00	2.01	13708.54
1085	2023.11.14 15:27	buy	547	0.01	36313.08	0.00	0.00
1086	2023.11.14 15:32	buy	548	0.01	36112.23	0.00	0.00
1087	2023.11.14 15:33	buy	549	0.01	35911.06	0.00	0.00
1088	2023.11.14 18:42	buy	550	0.01	35710.92	0.00	0.00
1089	2023.11.14 18:51	buy	551	0.01	35510.60	0.00	0.00
1090	2023.11.14 18:52	buy	552	0.01	35310.51	0.00	0.00
1091	2023.11.14 18:53	buy	553	0.01	35108.80	0.00	0.00
1092	2023.11.15 08:12	close	553	0.01	35672.10	0.00	0.00	5.63	13714.17
1093	2023.11.15 08:12	close	552	0.01	35672.10	0.00	0.00	3.61	13717.78
1094	2023.11.15 08:17	close	551	0.01	35710.63	0.00	0.00	2.00	13719.78
1095	2023.11.16 11:53	close	550	0.01	37171.97	0.00	0.00	14.61	13734.39
1096	2023.11.16 11:53	close	549	0.01	37171.97	0.00	0.00	12.61	13747.00
1097	2023.11.16 11:53	close	548	0.01	37171.97	0.00	0.00	10.60	13757.60
1098	2023.11.16 11:53	close	547	0.01	37171.97	0.00	0.00	8.59	13766.19
1099	2023.11.16 11:53	close	544	0.01	37171.97	0.00	0.00	6.59	13772.78
1100	2023.11.16 11:53	close	543	0.01	37171.97	0.00	0.00	4.58	13777.36
1101	2023.11.16 11:53	close	530	0.01	37171.97	0.00	0.00	2.56	13779.92
1102	2023.11.16 13:17	buy	554	0.01	36915.34	0.00	0.00
1103	2023.11.16 13:45	buy	555	0.01	36714.56	0.00	0.00
1104	2023.11.16 14:28	buy	556	0.01	36514.30	0.00	0.00
1105	2023.11.16 15:48	buy	557	0.01	36313.23	0.00	0.00
1106	2023.11.16 18:23	buy	558	0.01	36113.04	0.00	0.00
1107	2023.11.16 19:21	buy	559	0.01	35913.01	0.00	0.00
1108	2023.11.16 19:23	buy	560	0.01	35711.95	0.00	0.00
1109	2023.11.17 01:51	close	560	0.01	36463.64	0.00	0.00	7.52	13787.44
1110	2023.11.17 01:51	close	559	0.01	36463.64	0.00	0.00	5.51	13792.95
1111	2023.11.17 01:51	close	558	0.01	36463.64	0.00	0.00	3.51	13796.46
1112	2023.11.17 14:47	buy	561	0.01	36112.63	0.00	0.00
1113	2023.11.17 14:56	buy	562	0.01	35912.49	0.00	0.00
1114	2023.11.17 17:01	close	562	0.01	36258.94	0.00	0.00	3.47	13799.93
1115	2023.11.17 19:43	close	561	0.01	36334.45	0.00	0.00	2.21	13802.14
1116	2023.11.18 21:38	close	557	0.01	36523.10	0.00	0.00	2.10	13804.24
1117	2023.11.20 13:07	close	556	0.01	37080.02	0.00	0.00	5.66	13809.90
1118	2023.11.20 13:07	close	555	0.01	37080.02	0.00	0.00	3.65	13813.55
1119	2023.11.20 17:03	close	554	0.01	37156.80	0.00	0.00	2.42	13815.97
1120	2023.11.21 00:48	close	531	0.01	37327.18	0.00	0.00	2.11	13818.08
1121	2023.11.21 13:43	buy	563	0.01	37116.17	0.00	0.00
1122	2023.11.21 14:12	buy	564	0.01	36916.11	0.00	0.00
1123	2023.11.21 14:43	buy	565	0.01	36715.27	0.00	0.00
1124	2023.11.21 14:55	buy	566	0.01	36515.04	0.00	0.00
1125	2023.11.21 15:13	buy	567	0.01	36314.30	0.00	0.00
1126	2023.11.21 15:53	close	567	0.01	37191.65	0.00	0.00	8.78	13826.86
1127	2023.11.21 15:53	close	566	0.01	37191.65	0.00	0.00	6.77	13833.63
1128	2023.11.21 15:53	close	565	0.01	37191.65	0.00	0.00	4.77	13838.40
1129	2023.11.21 15:53	close	564	0.01	37191.65	0.00	0.00	2.76	13841.16
1130	2023.11.21 16:02	buy	568	0.01	36915.39	0.00	0.00
1131	2023.11.21 16:52	close	568	0.01	37168.40	0.00	0.00	2.53	13843.69
1132	2023.11.21 17:44	buy	569	0.01	36915.79	0.00	0.00
1133	2023.11.21 17:45	buy	570	0.01	36714.48	0.00	0.00
1134	2023.11.21 19:23	close	570	0.01	37110.22	0.00	0.00	3.96	13847.65
1135	2023.11.21 19:23	close	569	0.01	37116.01	0.00	0.00	2.00	13849.65
1136	2023.11.21 20:07	buy	571	0.01	36915.88	0.00	0.00
1137	2023.11.21 20:42	close	571	0.01	37116.73	0.00	0.00	2.01	13851.66
1138	2023.11.21 21:42	buy	572	0.01	36915.64	0.00	0.00
1139	2023.11.21 22:27	buy	573	0.01	36715.41	0.00	0.00
1140	2023.11.21 22:32	buy	574	0.01	36514.65	0.00	0.00
1141	2023.11.21 23:03	buy	575	0.01	36314.30	0.00	0.00
1142	2023.11.21 23:32	buy	576	0.01	36113.93	0.00	0.00
1143	2023.11.21 23:57	buy	577	0.01	35913.33	0.00	0.00
1144	2023.11.22 00:00	buy	578	0.01	35712.92	0.00	0.00
1145	2023.11.22 07:33	close	578	0.01	36573.84	0.00	0.00	8.61	13860.27
1146	2023.11.22 07:33	close	577	0.01	36573.84	0.00	0.00	6.61	13866.88
1147	2023.11.22 07:33	close	576	0.01	36573.84	0.00	0.00	4.60	13871.48
1148	2023.11.22 07:33	close	575	0.01	36573.84	0.00	0.00	2.60	13874.08
1149	2023.11.22 14:53	buy	579	0.01	36314.33	0.00	0.00
1150	2023.11.22 15:23	close	579	0.01	36533.84	0.00	0.00	2.20	13876.28
1151	2023.11.23 11:21	close	574	0.01	37247.70	0.00	0.00	7.33	13883.61
1152	2023.11.23 11:21	close	573	0.01	37247.70	0.00	0.00	5.33	13888.94
1153	2023.11.23 11:21	close	572	0.01	37247.70	0.00	0.00	3.32	13892.26
1154	2023.11.23 15:55	buy	580	0.01	36915.80	0.00	0.00
1155	2023.11.23 17:08	close	580	0.01	37156.31	0.00	0.00	2.40	13894.66
1156	2023.11.24 15:23	buy	581	0.01	38118.04	0.00	0.00
1157	2023.11.24 15:28	buy	582	0.01	38318.61	0.00	0.00
1158	2023.11.24 18:43	close	563	0.01	37609.69	0.00	0.00	4.94	13899.60
1159	2023.11.24 18:43	close	532	0.01	37609.69	0.00	0.00	2.94	13902.54
1160	2023.11.25 05:13	close	533	0.01	37723.74	0.00	0.00	2.07	13904.61
1161	2023.11.26 12:25	buy	583	0.01	37517.41	0.00	0.00
1162	2023.11.26 15:01	buy	584	0.01	37317.09	0.00	0.00
1163	2023.11.26 20:46	close	584	0.01	37517.38	0.00	0.00	2.00	13906.61
1164	2023.11.27 02:42	buy	585	0.01	37317.29	0.00	0.00
1165	2023.11.27 07:33	buy	586	0.01	37117.02	0.00	0.00
1166	2023.11.27 08:38	close	586	0.01	37378.38	0.00	0.00	2.61	13909.22
1167	2023.11.27 10:38	buy	587	0.01	37116.60	0.00	0.00
1168	2023.11.27 11:35	buy	588	0.01	36916.46	0.00	0.00
1169	2023.11.27 17:07	close	588	0.01	37124.74	0.00	0.00	2.09	13911.31
1170	2023.11.27 17:58	buy	589	0.01	36915.97	0.00	0.00
1171	2023.11.29 10:43	close	589	0.01	37930.78	0.00	0.00	10.15	13921.46
1172	2023.11.29 10:43	close	587	0.01	37930.78	0.00	0.00	8.14	13929.60
1173	2023.11.29 10:43	close	585	0.01	37930.78	0.00	0.00	6.14	13935.74
1174	2023.11.29 10:43	close	583	0.01	37930.78	0.00	0.00	4.14	13939.88
1175	2023.11.29 10:43	close	534	0.01	37930.78	0.00	0.00	2.13	13942.01
1176	2023.11.29 15:08	buy	590	0.01	37716.91	0.00	0.00
1177	2023.11.29 19:10	close	590	0.01	37916.92	0.00	0.00	2.00	13944.01
1178	2023.11.29 20:33	buy	591	0.01	37716.69	0.00	0.00
1179	2023.12.01 09:15	buy	592	0.01	38519.60	0.00	0.00
1180	2023.12.01 09:17	buy	593	0.01	38719.68	0.00	0.00
1181	2023.12.01 16:33	buy	594	0.01	38920.81	0.00	0.00
1182	2023.12.02 16:38	close	591	0.01	38704.24	0.00	0.00	9.87	13953.88
1183	2023.12.02 16:38	close	582	0.01	38704.24	0.00	0.00	3.85	13957.73
1184	2023.12.02 16:38	close	581	0.01	38704.24	0.00	0.00	5.86	13963.59
1185	2023.12.02 16:38	close	535	0.01	38704.24	0.00	0.00	7.86	13971.45
1186	2023.12.02 19:07	buy	595	0.01	39121.69	0.00	0.00
1187	2023.12.02 19:11	buy	596	0.01	39322.70	0.00	0.00
1188	2023.12.02 19:12	buy	597	0.01	39523.07	0.00	0.00
1189	2023.12.02 21:53	buy	598	0.01	39723.75	0.00	0.00
1190	2023.12.03 19:18	close	595	0.01	39434.34	0.00	0.00	3.12	13974.57
1191	2023.12.03 19:18	close	594	0.01	39434.34	0.00	0.00	5.13	13979.70
1192	2023.12.03 19:18	close	593	0.01	39434.34	0.00	0.00	7.14	13986.84
1193	2023.12.03 19:18	close	592	0.01	39434.34	0.00	0.00	9.14	13995.98
1194	2023.12.03 22:22	buy	599	0.01	39924.04	0.00	0.00
1195	2023.12.03 22:33	buy	600	0.01	40124.65	0.00	0.00
1196	2023.12.04 01:16	buy	601	0.01	40325.02	0.00	0.00
1197	2023.12.04 01:22	buy	602	0.01	40525.30	0.00	0.00
1198	2023.12.04 01:27	buy	603	0.01	40725.70	0.00	0.00
1199	2023.12.04 04:58	buy	604	0.01	40925.80	0.00	0.00
1200	2023.12.04 05:08	buy	605	0.01	41126.07	0.00	0.00
1201	2023.12.04 05:21	buy	606	0.01	41326.33	0.00	0.00
1202	2023.12.04 06:01	buy	607	0.01	41526.50	0.00	0.00
1203	2023.12.04 06:28	buy	608	0.01	41726.71	0.00	0.00
1204	2023.12.04 10:40	buy	609	0.01	41927.03	0.00	0.00
1205	2023.12.04 11:03	buy	610	0.01	42127.52	0.00	0.00
1206	2023.12.04 22:17	buy	611	0.01	42328.36	0.00	0.00
1207	2023.12.05 07:02	close	606	0.01	41601.70	0.00	0.00	2.76	13998.74
1208	2023.12.05 07:02	close	605	0.01	41601.70	0.00	0.00	4.76	14003.50
1209	2023.12.05 07:02	close	604	0.01	41601.70	0.00	0.00	6.76	14010.26
1210	2023.12.05 07:02	close	603	0.01	41601.70	0.00	0.00	8.76	14019.02
1211	2023.12.05 07:02	close	602	0.01	41601.70	0.00	0.00	10.77	14029.79
1212	2023.12.05 07:02	close	601	0.01	41601.70	0.00	0.00	12.77	14042.56
1213	2023.12.05 07:02	close	600	0.01	41601.70	0.00	0.00	14.77	14057.33
1214	2023.12.05 07:02	close	599	0.01	41601.70	0.00	0.00	16.78	14074.11
1215	2023.12.05 07:02	close	598	0.01	41601.70	0.00	0.00	18.78	14092.89
1216	2023.12.05 07:02	close	597	0.01	41601.70	0.00	0.00	20.79	14113.68
1217	2023.12.05 07:02	close	596	0.01	41601.70	0.00	0.00	22.79	14136.47
1218	2023.12.05 07:42	buy	612	0.01	41324.69	0.00	0.00
1219	2023.12.05 08:06	close	612	0.01	41546.19	0.00	0.00	2.21	14138.68
1220	2023.12.05 16:41	buy	613	0.01	42528.69	0.00	0.00
1221	2023.12.05 16:43	buy	614	0.01	42728.91	0.00	0.00
1222	2023.12.05 17:03	buy	615	0.01	42929.27	0.00	0.00
1223	2023.12.05 17:12	buy	616	0.01	43130.53	0.00	0.00
1224	2023.12.05 17:13	buy	617	0.01	43331.47	0.00	0.00
1225	2023.12.05 17:26	buy	618	0.01	43531.82	0.00	0.00
1226	2023.12.05 17:27	buy	619	0.01	43732.22	0.00	0.00
1227	2023.12.05 17:28	buy	620	0.01	43932.37	0.00	0.00
1228	2023.12.05 21:47	buy	621	0.01	44133.28	0.00	0.00
1229	2023.12.05 22:17	buy	622	0.01	44333.35	0.00	0.00
1230	2023.12.05 22:28	buy	623	0.01	44533.73	0.00	0.00
1231	2023.12.06 11:33	close	616	0.01	43497.34	0.00	0.00	3.66	14142.34
1232	2023.12.06 11:33	close	615	0.01	43497.34	0.00	0.00	5.68	14148.02
1233	2023.12.06 11:33	close	614	0.01	43497.34	0.00	0.00	7.68	14155.70
1234	2023.12.06 11:33	close	613	0.01	43497.34	0.00	0.00	9.68	14165.38
1235	2023.12.06 11:33	close	611	0.01	43497.34	0.00	0.00	11.69	14177.07
1236	2023.12.06 11:33	close	610	0.01	43497.34	0.00	0.00	13.69	14190.76
1237	2023.12.06 11:33	close	609	0.01	43497.34	0.00	0.00	15.70	14206.46
1238	2023.12.06 11:33	close	608	0.01	43497.34	0.00	0.00	17.70	14224.16
1239	2023.12.06 11:33	close	607	0.01	43497.34	0.00	0.00	19.70	14243.86
1240	2023.12.06 20:59	close	618	0.01	43752.11	0.00	0.00	2.20	14246.06
1241	2023.12.06 20:59	close	617	0.01	43752.11	0.00	0.00	4.21	14250.27
1242	2023.12.07 09:03	buy	624	0.01	43531.18	0.00	0.00
1243	2023.12.07 09:16	buy	625	0.01	43330.51	0.00	0.00
1244	2023.12.07 09:18	buy	626	0.01	43130.23	0.00	0.00
1245	2023.12.07 09:28	buy	627	0.01	42929.76	0.00	0.00
1246	2023.12.07 15:02	close	627	0.01	43540.00	0.00	0.00	6.10	14256.37
1247	2023.12.07 15:02	close	626	0.01	43540.00	0.00	0.00	4.10	14260.47
1248	2023.12.07 15:02	close	625	0.01	43540.00	0.00	0.00	2.09	14262.56
1249	2023.12.07 17:42	buy	628	0.01	43330.92	0.00	0.00
1250	2023.12.07 19:28	buy	629	0.01	43130.64	0.00	0.00
1251	2023.12.08 00:23	close	629	0.01	43368.00	0.00	0.00	2.37	14264.93
1252	2023.12.08 07:23	buy	630	0.01	43130.53	0.00	0.00
1253	2023.12.08 21:23	buy	631	0.01	44734.59	0.00	0.00
1254	2023.12.09 08:36	close	630	0.01	44023.62	0.00	0.00	8.93	14273.86
1255	2023.12.09 08:36	close	628	0.01	44023.62	0.00	0.00	6.93	14280.79
1256	2023.12.09 08:36	close	624	0.01	44023.62	0.00	0.00	4.93	14285.72
1257	2023.12.09 08:36	close	619	0.01	44023.62	0.00	0.00	2.92	14288.64
1258	2023.12.09 23:32	buy	632	0.01	43731.24	0.00	0.00
1259	2023.12.11 01:05	buy	633	0.01	43531.14	0.00	0.00
1260	2023.12.11 01:08	buy	634	0.01	43329.65	0.00	0.00
1261	2023.12.11 02:02	buy	635	0.01	43128.98	0.00	0.00
1262	2023.12.11 02:06	buy	636	0.01	42928.08	0.00	0.00
1263	2023.12.11 02:07	buy	637	0.01	42727.06	0.00	0.00
1264	2023.12.11 02:08	buy	638	0.01	42526.53	0.00	0.00
1265	2023.12.11 02:11	buy	639	0.01	42326.32	0.00	0.00
1266	2023.12.11 02:11	buy	640	0.01	42125.99	0.00	0.00
1267	2023.12.11 02:12	buy	641	0.01	41925.85	0.00	0.00
1268	2023.12.11 02:12	buy	642	0.01	41725.36	0.00	0.00
1269	2023.12.11 02:12	buy	643	0.01	41524.87	0.00	0.00
1270	2023.12.11 02:13	buy	644	0.01	41324.58	0.00	0.00
1271	2023.12.11 02:13	buy	645	0.01	41124.10	0.00	0.00
1272	2023.12.11 02:13	buy	646	0.01	40923.61	0.00	0.00
1273	2023.12.11 02:13	buy	647	0.01	40723.12	0.00	0.00
1274	2023.12.11 19:23	buy	648	0.01	40522.46	0.00	0.00
1275	2023.12.11 19:37	buy	649	0.01	40321.53	0.00	0.00
1276	2023.12.12 00:48	close	649	0.01	41710.23	0.00	0.00	13.88	14302.52
1277	2023.12.12 00:48	close	648	0.01	41710.23	0.00	0.00	11.88	14314.40
1278	2023.12.12 00:48	close	647	0.01	41710.23	0.00	0.00	9.87	14324.27
1279	2023.12.12 00:48	close	646	0.01	41710.23	0.00	0.00	7.86	14332.13
1280	2023.12.12 00:48	close	645	0.01	41710.23	0.00	0.00	5.86	14337.99
1281	2023.12.12 00:48	close	644	0.01	41710.23	0.00	0.00	3.85	14341.84
1282	2023.12.12 00:48	close	643	0.01	41725.65	0.00	0.00	2.01	14343.85
1283	2023.12.12 04:43	buy	650	0.01	41524.83	0.00	0.00
1284	2023.12.12 10:08	close	650	0.01	41746.22	0.00	0.00	2.21	14346.06
1285	2023.12.12 14:47	buy	651	0.01	41525.33	0.00	0.00
1286	2023.12.12 14:56	buy	652	0.01	41324.96	0.00	0.00
1287	2023.12.12 16:10	buy	653	0.01	41124.10	0.00	0.00
1288	2023.12.12 17:28	buy	654	0.01	40923.74	0.00	0.00
1289	2023.12.12 17:58	buy	655	0.01	40723.09	0.00	0.00
1290	2023.12.12 23:17	close	655	0.01	41364.23	0.00	0.00	6.41	14352.47
1291	2023.12.12 23:17	close	654	0.01	41364.23	0.00	0.00	4.40	14356.87
1292	2023.12.12 23:17	close	653	0.01	41364.23	0.00	0.00	2.40	14359.27
1293	2023.12.13 01:26	buy	656	0.01	41124.91	0.00	0.00
1294	2023.12.13 02:13	buy	657	0.01	40924.29	0.00	0.00
1295	2023.12.13 02:25	buy	658	0.01	40723.45	0.00	0.00
1296	2023.12.13 07:08	close	658	0.01	41152.26	0.00	0.00	4.29	14363.56
1297	2023.12.13 07:08	close	657	0.01	41152.26	0.00	0.00	2.28	14365.84
1298	2023.12.14 13:26	close	656	0.01	42667.05	0.00	0.00	15.42	14381.26
1299	2023.12.14 13:26	close	652	0.01	42667.05	0.00	0.00	13.42	14394.68
1300	2023.12.14 13:26	close	651	0.01	42667.05	0.00	0.00	11.42	14406.10
1301	2023.12.14 13:26	close	642	0.01	42667.05	0.00	0.00	9.42	14415.52
1302	2023.12.14 13:26	close	641	0.01	42667.05	0.00	0.00	7.41	14422.93
1303	2023.12.14 13:26	close	640	0.01	42667.05	0.00	0.00	5.41	14428.34
1304	2023.12.14 13:26	close	639	0.01	42667.05	0.00	0.00	3.41	14431.75
1305	2023.12.14 13:28	buy	659	0.01	42326.40	0.00	0.00
1306	2023.12.14 13:32	buy	660	0.01	42126.06	0.00	0.00
1307	2023.12.14 13:32	buy	661	0.01	41925.46	0.00	0.00
1308	2023.12.14 13:33	buy	662	0.01	41725.24	0.00	0.00
1309	2023.12.14 13:33	buy	663	0.01	41524.64	0.00	0.00
1310	2023.12.14 13:58	close	663	0.01	42623.38	0.00	0.00	10.98	14442.73
1311	2023.12.14 13:58	close	662	0.01	42623.38	0.00	0.00	8.98	14451.71
1312	2023.12.14 13:58	close	661	0.01	42623.38	0.00	0.00	6.98	14458.69
1313	2023.12.14 13:58	close	660	0.01	42623.38	0.00	0.00	4.97	14463.66
1314	2023.12.14 13:58	close	659	0.01	42623.38	0.00	0.00	2.97	14466.63
1315	2023.12.14 15:27	buy	664	0.01	42326.43	0.00	0.00
1316	2023.12.14 16:10	close	664	0.01	42589.45	0.00	0.00	2.63	14469.26
1317	2023.12.15 02:12	close	638	0.01	42832.96	0.00	0.00	3.06	14472.32
1318	2023.12.15 03:18	buy	665	0.01	42525.86	0.00	0.00
1319	2023.12.15 03:23	close	665	0.01	42790.99	0.00	0.00	2.65	14474.97
1320	2023.12.15 06:18	buy	666	0.01	42526.69	0.00	0.00
1321	2023.12.15 08:03	close	666	0.01	42727.09	0.00	0.00	2.00	14476.97
1322	2023.12.15 13:03	buy	667	0.01	42526.67	0.00	0.00
1323	2023.12.15 13:38	buy	668	0.01	42326.15	0.00	0.00
1324	2023.12.15 14:33	buy	669	0.01	42124.93	0.00	0.00
1325	2023.12.15 15:33	buy	670	0.01	41923.93	0.00	0.00
1326	2023.12.15 15:45	buy	671	0.01	41723.16	0.00	0.00
1327	2023.12.16 03:31	close	671	0.01	42170.19	0.00	0.00	4.47	14481.44
1328	2023.12.16 03:31	close	670	0.01	42170.19	0.00	0.00	2.46	14483.90
1329	2023.12.17 01:48	buy	672	0.01	41923.99	0.00	0.00
1330	2023.12.17 08:13	buy	673	0.01	41723.17	0.00	0.00
1331	2023.12.17 16:38	close	673	0.01	41923.30	0.00	0.00	2.00	14485.90
1332	2023.12.17 22:28	buy	674	0.01	41723.34	0.00	0.00
1333	2023.12.17 23:31	buy	675	0.01	41522.11	0.00	0.00
1334	2023.12.17 23:33	buy	676	0.01	41321.47	0.00	0.00
1335	2023.12.18 01:33	buy	677	0.01	41120.08	0.00	0.00
1336	2023.12.18 01:38	buy	678	0.01	40919.95	0.00	0.00
1337	2023.12.18 10:28	buy	679	0.01	40718.79	0.00	0.00
1338	2023.12.18 13:32	close	679	0.01	41217.69	0.00	0.00	4.99	14490.89
1339	2023.12.18 13:32	close	678	0.01	41217.69	0.00	0.00	2.98	14493.87
1340	2023.12.19 14:12	close	677	0.01	42665.61	0.00	0.00	15.46	14509.33
1341	2023.12.19 14:12	close	676	0.01	42665.61	0.00	0.00	13.45	14522.78
1342	2023.12.19 14:12	close	675	0.01	42665.61	0.00	0.00	11.44	14534.22
1343	2023.12.19 14:12	close	674	0.01	42665.61	0.00	0.00	9.43	14543.65
1344	2023.12.19 14:12	close	672	0.01	42665.61	0.00	0.00	7.42	14551.07
1345	2023.12.19 14:12	close	669	0.01	42665.61	0.00	0.00	5.41	14556.48
1346	2023.12.19 14:12	close	668	0.01	42665.61	0.00	0.00	3.40	14559.88
1347	2023.12.19 14:53	buy	680	0.01	42325.42	0.00	0.00
1348	2023.12.19 15:12	close	680	0.01	42597.14	0.00	0.00	2.72	14562.60
1349	2023.12.19 16:58	buy	681	0.01	42326.53	0.00	0.00
1350	2023.12.19 17:07	buy	682	0.01	42126.16	0.00	0.00
1351	2023.12.19 17:24	buy	683	0.01	41925.51	0.00	0.00
1352	2023.12.19 19:33	close	683	0.01	42447.70	0.00	0.00	5.22	14567.82
1353	2023.12.19 19:33	close	682	0.01	42447.70	0.00	0.00	3.22	14571.04
1354	2023.12.19 20:40	buy	684	0.01	42126.40	0.00	0.00
1355	2023.12.19 21:47	close	684	0.01	42401.22	0.00	0.00	2.75	14573.79
1356	2023.12.20 20:08	close	681	0.01	43284.21	0.00	0.00	9.57	14583.36
1357	2023.12.20 20:08	close	667	0.01	43284.21	0.00	0.00	7.57	14590.93
1358	2023.12.20 20:08	close	637	0.01	43284.21	0.00	0.00	5.57	14596.50
1359	2023.12.20 20:08	close	636	0.01	43284.21	0.00	0.00	3.56	14600.06
1360	2023.12.21 01:06	close	635	0.01	43391.66	0.00	0.00	2.63	14602.69
1361	2023.12.21 14:18	close	634	0.01	43701.95	0.00	0.00	3.72	14606.41
1362	2023.12.22 00:16	close	633	0.01	43733.85	0.00	0.00	2.03	14608.44
1363	2023.12.22 09:17	buy	685	0.01	43530.38	0.00	0.00
1364	2023.12.22 09:56	close	685	0.01	43781.20	0.00	0.00	2.51	14610.95
1365	2023.12.22 12:56	buy	686	0.01	43531.20	0.00	0.00
1366	2023.12.22 13:38	close	686	0.01	43732.18	0.00	0.00	2.01	14612.96
1367	2023.12.22 14:21	buy	687	0.01	43530.66	0.00	0.00
1368	2023.12.22 19:17	close	687	0.01	43750.68	0.00	0.00	2.20	14615.16
1369	2023.12.23 03:00	buy	688	0.01	43530.94	0.00	0.00
1370	2023.12.24 05:12	close	688	0.01	43757.39	0.00	0.00	2.26	14617.42
1371	2023.12.24 05:38	buy	689	0.01	43531.02	0.00	0.00
1372	2023.12.24 22:12	buy	690	0.01	43330.39	0.00	0.00
1373	2023.12.24 22:13	buy	691	0.01	43130.27	0.00	0.00
1374	2023.12.24 22:17	buy	692	0.01	42930.22	0.00	0.00
1375	2023.12.24 22:18	buy	693	0.01	42729.27	0.00	0.00
1376	2023.12.25 06:26	close	693	0.01	43292.64	0.00	0.00	5.64	14623.06
1377	2023.12.25 06:26	close	692	0.01	43292.64	0.00	0.00	3.63	14626.69
1378	2023.12.25 18:57	close	691	0.01	43413.97	0.00	0.00	2.84	14629.53
1379	2023.12.26 05:27	buy	694	0.01	43129.94	0.00	0.00
1380	2023.12.26 05:33	buy	695	0.01	42929.55	0.00	0.00
1381	2023.12.26 05:38	buy	696	0.01	42729.50	0.00	0.00
1382	2023.12.26 09:45	buy	697	0.01	42529.30	0.00	0.00
1383	2023.12.26 09:48	buy	698	0.01	42329.17	0.00	0.00
1384	2023.12.26 17:35	buy	699	0.01	42129.13	0.00	0.00
1385	2023.12.26 17:37	buy	700	0.01	41927.51	0.00	0.00
1386	2023.12.26 17:38	buy	701	0.01	41726.15	0.00	0.00
1387	2023.12.26 22:18	close	701	0.01	42518.30	0.00	0.00	7.92	14637.45
1388	2023.12.26 22:18	close	700	0.01	42518.30	0.00	0.00	5.90	14643.35
1389	2023.12.26 22:18	close	699	0.01	42518.30	0.00	0.00	3.89	14647.24
1390	2023.12.26 22:20	close	698	0.01	42530.00	0.00	0.00	2.01	14649.25
1391	2023.12.27 00:58	buy	702	0.01	42328.53	0.00	0.00
1392	2023.12.27 03:33	buy	703	0.01	42128.43	0.00	0.00
1393	2023.12.27 05:13	close	703	0.01	42400.41	0.00	0.00	2.72	14651.97
1394	2023.12.28 05:13	close	702	0.01	43194.55	0.00	0.00	8.66	14660.63
1395	2023.12.28 05:13	close	697	0.01	43194.55	0.00	0.00	6.66	14667.29
1396	2023.12.28 05:13	close	696	0.01	43194.55	0.00	0.00	4.65	14671.94
1397	2023.12.28 05:13	close	695	0.01	43194.55	0.00	0.00	2.65	14674.59
1398	2023.12.28 07:27	buy	704	0.01	42928.87	0.00	0.00
1399	2023.12.28 10:08	close	704	0.01	43129.39	0.00	0.00	2.00	14676.59
1400	2023.12.28 12:33	buy	705	0.01	42929.20	0.00	0.00
1401	2023.12.28 13:00	buy	706	0.01	42729.04	0.00	0.00
1402	2023.12.28 14:55	buy	707	0.01	42528.01	0.00	0.00
1403	2023.12.28 16:23	buy	708	0.01	42327.75	0.00	0.00
1404	2023.12.28 23:27	close	708	0.01	42701.27	0.00	0.00	3.73	14680.32
1405	2023.12.28 23:28	close	707	0.01	42728.12	0.00	0.00	2.00	14682.32
1406	2023.12.29 00:53	buy	709	0.01	42528.76	0.00	0.00
1407	2023.12.29 01:02	buy	710	0.01	42327.97	0.00	0.00
1408	2023.12.29 03:32	close	710	0.01	42605.69	0.00	0.00	2.78	14685.10
1409	2023.12.29 07:37	buy	711	0.01	42328.21	0.00	0.00
1410	2023.12.29 09:21	close	711	0.01	42549.65	0.00	0.00	2.22	14687.32
1411	2023.12.29 15:52	buy	712	0.01	42327.85	0.00	0.00
1412	2023.12.29 16:15	buy	713	0.01	42126.95	0.00	0.00
1413	2023.12.29 17:07	buy	714	0.01	41926.00	0.00	0.00
1414	2023.12.29 17:45	buy	715	0.01	41725.94	0.00	0.00
1415	2023.12.29 22:22	buy	716	0.01	41525.16	0.00	0.00
1416	2023.12.29 22:23	buy	717	0.01	41325.03	0.00	0.00
1417	2023.12.30 06:10	close	717	0.01	42104.54	0.00	0.00	7.80	14695.12
1418	2023.12.30 06:10	close	716	0.01	42104.54	0.00	0.00	5.80	14700.92
1419	2023.12.30 06:10	close	715	0.01	42104.54	0.00	0.00	3.79	14704.71
1420	2023.12.30 06:11	close	714	0.01	42126.08	0.00	0.00	2.00	14706.71
1421	2023.12.30 07:58	buy	718	0.01	41926.81	0.00	0.00
1422	2023.12.30 08:48	buy	719	0.01	41726.20	0.00	0.00
1423	2023.12.30 09:43	buy	720	0.01	41526.02	0.00	0.00
1424	2023.12.30 12:11	close	720	0.01	41940.86	0.00	0.00	4.15	14710.86
1425	2023.12.30 12:11	close	719	0.01	41940.86	0.00	0.00	2.15	14713.01
1426	2023.12.30 20:42	close	718	0.01	42156.98	0.00	0.00	2.30	14715.31
1427	2023.12.31 15:33	close	713	0.01	42351.30	0.00	0.00	2.24	14717.55
1428	2023.12.31 22:53	buy	721	0.01	42125.29	0.00	0.00
1429	2024.01.01 00:03	close	721	0.01	42361.31	0.00	0.00	2.36	14719.91
1430	2024.01.02 00:53	buy	722	0.01	44935.26	0.00	0.00
1431	2024.01.02 00:57	buy	723	0.01	45136.25	0.00	0.00
1432	2024.01.02 01:07	buy	724	0.01	45336.85	0.00	0.00
1433	2024.01.02 03:00	buy	725	0.01	45537.05	0.00	0.00
1434	2024.01.02 08:13	buy	726	0.01	45737.93	0.00	0.00
1435	2024.01.02 09:05	buy	727	0.01	45938.16	0.00	0.00
1436	2024.01.02 15:17	close	712	0.01	44912.77	0.00	0.00	25.85	14745.76
1437	2024.01.02 15:17	close	709	0.01	44912.77	0.00	0.00	23.84	14769.60
1438	2024.01.02 15:17	close	706	0.01	44912.77	0.00	0.00	21.84	14791.44
1439	2024.01.02 15:17	close	705	0.01	44912.77	0.00	0.00	19.84	14811.28
1440	2024.01.02 15:17	close	694	0.01	44912.77	0.00	0.00	17.83	14829.11
1441	2024.01.02 15:17	close	690	0.01	44912.77	0.00	0.00	15.83	14844.94
1442	2024.01.02 15:17	close	689	0.01	44912.77	0.00	0.00	13.82	14858.76
1443	2024.01.02 15:17	close	632	0.01	44912.77	0.00	0.00	11.82	14870.58
1444	2024.01.02 15:17	close	623	0.01	44912.77	0.00	0.00	3.79	14874.37
1445	2024.01.02 15:17	close	622	0.01	44912.77	0.00	0.00	5.80	14880.17
1446	2024.01.02 15:17	close	621	0.01	44912.77	0.00	0.00	7.80	14887.97
1447	2024.01.02 15:17	close	620	0.01	44912.77	0.00	0.00	9.81	14897.78
1448	2024.01.02 16:18	close	631	0.01	44941.23	0.00	0.00	2.06	14899.84
1449	2024.01.02 21:02	buy	728	0.01	44734.62	0.00	0.00
1450	2024.01.02 21:18	close	728	0.01	44935.51	0.00	0.00	2.01	14901.85
1451	2024.01.03 10:38	close	722	0.01	45140.04	0.00	0.00	2.05	14903.90
1452	2024.01.03 11:11	buy	729	0.01	44935.03	0.00	0.00
1453	2024.01.03 11:23	buy	730	0.01	44734.09	0.00	0.00
1454	2024.01.03 11:27	buy	731	0.01	44533.44	0.00	0.00
1455	2024.01.03 11:50	buy	732	0.01	44333.26	0.00	0.00
1456	2024.01.03 11:53	buy	733	0.01	44132.26	0.00	0.00
1457	2024.01.03 11:56	buy	734	0.01	43931.26	0.00	0.00
1458	2024.01.03 11:58	buy	735	0.01	43730.16	0.00	0.00
1459	2024.01.03 12:00	buy	736	0.01	43530.03	0.00	0.00
1460	2024.01.03 12:01	buy	737	0.01	43329.72	0.00	0.00
1461	2024.01.03 12:02	buy	738	0.01	43129.66	0.00	0.00
1462	2024.01.03 12:02	buy	739	0.01	42929.66	0.00	0.00
1463	2024.01.03 12:03	buy	740	0.01	42728.91	0.00	0.00
1464	2024.01.03 12:03	buy	741	0.01	42528.64	0.00	0.00
1465	2024.01.03 12:07	buy	742	0.01	42328.59	0.00	0.00
1466	2024.01.03 12:07	buy	743	0.01	42128.45	0.00	0.00
1467	2024.01.03 12:07	buy	744	0.01	41928.31	0.00	0.00
1468	2024.01.03 12:08	buy	745	0.01	41728.08	0.00	0.00
1469	2024.01.03 12:08	buy	746	0.01	41527.76	0.00	0.00
1470	2024.01.03 12:08	buy	747	0.01	41327.43	0.00	0.00
1471	2024.01.04 05:06	close	747	0.01	43220.18	0.00	0.00	18.93	14922.83
1472	2024.01.04 05:06	close	746	0.01	43220.18	0.00	0.00	16.92	14939.75
1473	2024.01.04 05:06	close	745	0.01	43220.18	0.00	0.00	14.92	14954.67
1474	2024.01.04 05:06	close	744	0.01	43220.18	0.00	0.00	12.92	14967.59
1475	2024.01.04 05:06	close	743	0.01	43220.18	0.00	0.00	10.92	14978.51
1476	2024.01.04 05:06	close	742	0.01	43220.18	0.00	0.00	8.91	14987.42
1477	2024.01.04 05:06	close	741	0.01	43220.18	0.00	0.00	6.91	14994.33
1478	2024.01.04 05:06	close	740	0.01	43220.18	0.00	0.00	4.91	14999.24
1479	2024.01.04 05:06	close	739	0.01	43220.18	0.00	0.00	2.90	15002.14
1480	2024.01.04 07:43	buy	748	0.01	42929.23	0.00	0.00
1481	2024.01.04 10:26	buy	749	0.01	42729.07	0.00	0.00
1482	2024.01.04 10:43	close	749	0.01	43116.07	0.00	0.00	3.87	15006.01
1483	2024.01.04 10:43	close	748	0.01	43129.76	0.00	0.00	2.01	15008.02
1484	2024.01.05 01:45	close	738	0.01	43842.58	0.00	0.00	7.13	15015.15
1485	2024.01.05 01:45	close	737	0.01	43842.58	0.00	0.00	5.13	15020.28
1486	2024.01.05 01:45	close	736	0.01	43842.58	0.00	0.00	3.13	15023.41
1487	2024.01.05 01:46	buy	750	0.01	43530.12	0.00	0.00
1488	2024.01.05 01:47	buy	751	0.01	43329.74	0.00	0.00
1489	2024.01.05 01:47	buy	752	0.01	43129.40	0.00	0.00
1490	2024.01.05 01:48	buy	753	0.01	42928.40	0.00	0.00
1491	2024.01.05 01:48	buy	754	0.01	42727.40	0.00	0.00
1492	2024.01.05 02:02	close	754	0.01	43759.42	0.00	0.00	10.32	15033.73
1493	2024.01.05 02:02	close	753	0.01	43759.42	0.00	0.00	8.31	15042.04
1494	2024.01.05 02:02	close	752	0.01	43759.42	0.00	0.00	6.30	15048.34
1495	2024.01.05 02:02	close	751	0.01	43759.42	0.00	0.00	4.29	15052.63
1496	2024.01.05 02:02	close	750	0.01	43759.42	0.00	0.00	2.29	15054.92
1497	2024.01.05 02:18	buy	755	0.01	43529.39	0.00	0.00
1498	2024.01.05 03:02	close	755	0.01	43734.15	0.00	0.00	2.05	15056.97
1499	2024.01.05 03:43	buy	756	0.01	43530.12	0.00	0.00
1500	2024.01.05 04:22	buy	757	0.01	43329.34	0.00	0.00
1501	2024.01.05 05:33	close	757	0.01	43692.56	0.00	0.00	3.64	15060.61
1502	2024.01.05 05:37	close	756	0.01	43730.14	0.00	0.00	2.00	15062.61
1503	2024.01.05 14:42	buy	758	0.01	43529.29	0.00	0.00
1504	2024.01.05 14:43	buy	759	0.01	43329.18	0.00	0.00
1505	2024.01.05 14:48	close	759	0.01	43776.73	0.00	0.00	4.48	15067.09
1506	2024.01.05 14:48	close	758	0.01	43776.73	0.00	0.00	2.48	15069.57
1507	2024.01.05 14:58	buy	760	0.01	43528.79	0.00	0.00
1508	2024.01.05 15:02	close	760	0.01	43747.42	0.00	0.00	2.18	15071.75
1509	2024.01.05 15:52	buy	761	0.01	43529.23	0.00	0.00
1510	2024.01.05 16:48	buy	762	0.01	43328.82	0.00	0.00
1511	2024.01.05 18:48	close	762	0.01	43664.90	0.00	0.00	3.36	15075.11
1512	2024.01.06 02:18	close	761	0.01	43843.05	0.00	0.00	3.14	15078.25
1513	2024.01.06 06:57	buy	763	0.01	43529.83	0.00	0.00
1514	2024.01.06 09:08	close	763	0.01	43742.94	0.00	0.00	2.13	15080.38
1515	2024.01.07 09:33	close	735	0.01	43932.03	0.00	0.00	2.02	15082.40
1516	2024.01.07 23:33	buy	764	0.01	43731.21	0.00	0.00
1517	2024.01.08 02:38	buy	765	0.01	43531.21	0.00	0.00
1518	2024.01.08 02:52	buy	766	0.01	43330.96	0.00	0.00
1519	2024.01.08 06:21	close	766	0.01	43797.64	0.00	0.00	4.67	15087.07
1520	2024.01.08 06:21	close	765	0.01	43797.64	0.00	0.00	2.67	15089.74
1521	2024.01.08 18:05	buy	767	0.01	46138.21	0.00	0.00
1522	2024.01.08 18:36	buy	768	0.01	46339.08	0.00	0.00
1523	2024.01.08 18:37	buy	769	0.01	46539.30	0.00	0.00
1524	2024.01.08 18:38	buy	770	0.01	46740.03	0.00	0.00
1525	2024.01.08 18:43	buy	771	0.01	46940.78	0.00	0.00
1526	2024.01.08 19:11	buy	772	0.01	47140.83	0.00	0.00
1527	2024.01.09 12:56	close	767	0.01	46355.96	0.00	0.00	2.18	15091.92
1528	2024.01.09 12:56	close	764	0.01	46355.96	0.00	0.00	26.25	15118.17
1529	2024.01.09 12:56	close	734	0.01	46355.96	0.00	0.00	24.25	15142.42
1530	2024.01.09 12:56	close	733	0.01	46355.96	0.00	0.00	22.24	15164.66
1531	2024.01.09 12:56	close	732	0.01	46355.96	0.00	0.00	20.23	15184.89
1532	2024.01.09 12:56	close	731	0.01	46355.96	0.00	0.00	18.23	15203.12
1533	2024.01.09 12:56	close	730	0.01	46355.96	0.00	0.00	16.22	15219.34
1534	2024.01.09 12:56	close	729	0.01	46355.96	0.00	0.00	14.21	15233.55
1535	2024.01.09 12:56	close	727	0.01	46355.96	0.00	0.00	4.18	15237.73
1536	2024.01.09 12:56	close	726	0.01	46355.96	0.00	0.00	6.18	15243.91
1537	2024.01.09 12:56	close	725	0.01	46355.96	0.00	0.00	8.19	15252.10
1538	2024.01.09 12:56	close	724	0.01	46355.96	0.00	0.00	10.19	15262.29
1539	2024.01.09 12:56	close	723	0.01	46355.96	0.00	0.00	12.20	15274.49
1540	2024.01.09 12:57	buy	773	0.01	46138.78	0.00	0.00
1541	2024.01.09 12:58	buy	774	0.01	45938.51	0.00	0.00
1542	2024.01.09 12:58	buy	775	0.01	45738.42	0.00	0.00
1543	2024.01.09 12:58	buy	776	0.01	45538.34	0.00	0.00
1544	2024.01.09 13:01	close	776	0.01	46294.55	0.00	0.00	7.57	15282.06
1545	2024.01.09 13:01	close	775	0.01	46294.55	0.00	0.00	5.57	15287.63
1546	2024.01.09 13:01	close	774	0.01	46294.55	0.00	0.00	3.56	15291.19
1547	2024.01.09 21:12	buy	777	0.01	47341.34	0.00	0.00
1548	2024.01.09 21:12	buy	778	0.01	47541.34	0.00	0.00
1549	2024.01.09 21:13	buy	779	0.01	47741.56	0.00	0.00
1550	2024.01.09 21:17	close	773	0.01	46571.59	0.00	0.00	4.33	15295.52
1551	2024.01.09 21:17	close	768	0.01	46571.59	0.00	0.00	2.33	15297.85
1552	2024.01.09 21:18	buy	780	0.01	46338.70	0.00	0.00
1553	2024.01.09 21:18	buy	781	0.01	46138.67	0.00	0.00
1554	2024.01.09 21:18	buy	782	0.01	45938.65	0.00	0.00
1555	2024.01.09 21:18	buy	783	0.01	45738.62	0.00	0.00
1556	2024.01.09 21:27	buy	784	0.01	45538.21	0.00	0.00
1557	2024.01.09 21:27	buy	785	0.01	45338.03	0.00	0.00
1558	2024.01.09 21:28	buy	786	0.01	45137.94	0.00	0.00
1559	2024.01.09 21:28	buy	787	0.01	44937.73	0.00	0.00
1560	2024.01.10 12:52	buy	788	0.01	44737.26	0.00	0.00
1561	2024.01.10 12:55	buy	789	0.01	44536.66	0.00	0.00
1562	2024.01.10 13:01	buy	790	0.01	44336.40	0.00	0.00
1563	2024.01.10 16:00	close	790	0.01	45601.87	0.00	0.00	12.66	15310.51
1564	2024.01.10 16:00	close	789	0.01	45601.87	0.00	0.00	10.65	15321.16
1565	2024.01.10 16:00	close	788	0.01	45601.87	0.00	0.00	8.65	15329.81
1566	2024.01.10 16:00	close	787	0.01	45601.87	0.00	0.00	6.64	15336.45
1567	2024.01.10 16:00	close	786	0.01	45601.87	0.00	0.00	4.64	15341.09
1568	2024.01.10 16:00	close	785	0.01	45601.87	0.00	0.00	2.64	15343.73
1569	2024.01.10 16:03	buy	791	0.01	45337.45	0.00	0.00
1570	2024.01.10 17:22	close	791	0.01	45568.77	0.00	0.00	2.32	15346.05
1571	2024.01.10 20:11	close	784	0.01	45839.51	0.00	0.00	3.02	15349.07
1572	2024.01.10 20:12	buy	792	0.01	45538.37	0.00	0.00
1573	2024.01.10 20:13	buy	793	0.01	45338.14	0.00	0.00
1574	2024.01.10 20:13	buy	794	0.01	45137.79	0.00	0.00
1575	2024.01.10 20:13	buy	795	0.01	44937.44	0.00	0.00
1576	2024.01.10 20:18	close	795	0.01	45795.66	0.00	0.00	8.59	15357.66
1577	2024.01.10 20:18	close	794	0.01	45795.66	0.00	0.00	6.58	15364.24
1578	2024.01.10 20:18	close	793	0.01	45795.66	0.00	0.00	4.58	15368.82
1579	2024.01.10 20:18	close	792	0.01	45795.66	0.00	0.00	2.58	15371.40
1580	2024.01.10 20:22	buy	796	0.01	45538.59	0.00	0.00
1581	2024.01.10 20:23	buy	797	0.01	45337.42	0.00	0.00
1582	2024.01.10 20:28	close	797	0.01	45795.52	0.00	0.00	4.59	15375.99
1583	2024.01.10 20:28	close	796	0.01	45795.52	0.00	0.00	2.57	15378.56
1584	2024.01.10 20:42	buy	798	0.01	45538.30	0.00	0.00
1585	2024.01.10 20:43	buy	799	0.01	45337.70	0.00	0.00
1586	2024.01.10 20:43	buy	800	0.01	45137.47	0.00	0.00
1587	2024.01.10 20:48	close	800	0.01	45795.53	0.00	0.00	6.59	15385.15
1588	2024.01.10 20:48	close	799	0.01	45795.53	0.00	0.00	4.58	15389.73
1589	2024.01.10 20:48	close	798	0.01	45795.53	0.00	0.00	2.58	15392.31
1590	2024.01.10 20:50	buy	801	0.01	45538.42	0.00	0.00
1591	2024.01.10 20:53	close	801	0.01	45795.68	0.00	0.00	2.58	15394.89
1592	2024.01.10 21:20	buy	802	0.01	45537.88	0.00	0.00
1593	2024.01.10 21:28	close	802	0.01	45821.75	0.00	0.00	2.84	15397.73
1594	2024.01.10 21:33	buy	803	0.01	45538.35	0.00	0.00
1595	2024.01.10 21:38	buy	804	0.01	45337.40	0.00	0.00
1596	2024.01.10 21:57	close	804	0.01	45821.90	0.00	0.00	4.85	15402.58
1597	2024.01.10 21:57	close	803	0.01	45821.90	0.00	0.00	2.84	15405.42
1598	2024.01.11 05:13	close	783	0.01	46220.43	0.00	0.00	4.81	15410.23
1599	2024.01.11 05:13	close	782	0.01	46220.43	0.00	0.00	2.81	15413.04
1600	2024.01.11 05:45	buy	805	0.01	45938.35	0.00	0.00
1601	2024.01.11 06:12	buy	806	0.01	45737.76	0.00	0.00
1602	2024.01.11 07:23	close	806	0.01	46131.58	0.00	0.00	3.94	15416.98
1603	2024.01.11 07:23	close	805	0.01	46138.88	0.00	0.00	2.01	15418.99
1604	2024.01.11 14:33	buy	807	0.01	47942.80	0.00	0.00
1605	2024.01.11 14:38	buy	808	0.01	48143.53	0.00	0.00
1606	2024.01.11 14:41	buy	809	0.01	48344.71	0.00	0.00
1607	2024.01.11 14:43	buy	810	0.01	48545.36	0.00	0.00
1608	2024.01.11 14:47	buy	811	0.01	48745.45	0.00	0.00
1609	2024.01.11 14:48	buy	812	0.01	48945.52	0.00	0.00
1610	2024.01.11 15:48	close	781	0.01	46705.77	0.00	0.00	5.67	15424.66
1611	2024.01.11 15:48	close	780	0.01	46705.77	0.00	0.00	3.67	15428.33
1612	2024.01.11 16:08	buy	813	0.01	46338.87	0.00	0.00
1613	2024.01.11 16:08	buy	814	0.01	46137.34	0.00	0.00
1614	2024.01.11 16:15	buy	815	0.01	45936.86	0.00	0.00
1615	2024.01.11 16:15	buy	816	0.01	45736.64	0.00	0.00
1616	2024.01.11 18:38	close	816	0.01	46562.04	0.00	0.00	8.25	15436.58
1617	2024.01.11 18:38	close	815	0.01	46562.04	0.00	0.00	6.25	15442.83
1618	2024.01.11 18:38	close	814	0.01	46562.04	0.00	0.00	4.25	15447.08
1619	2024.01.11 18:38	close	813	0.01	46562.04	0.00	0.00	2.23	15449.31
1620	2024.01.11 19:18	buy	817	0.01	46338.88	0.00	0.00
1621	2024.01.11 19:37	close	817	0.01	46557.08	0.00	0.00	2.18	15451.49
1622	2024.01.11 20:40	buy	818	0.01	46338.81	0.00	0.00
1623	2024.01.11 20:48	close	818	0.01	46561.17	0.00	0.00	2.22	15453.71
1624	2024.01.11 20:53	buy	819	0.01	46338.24	0.00	0.00
1625	2024.01.11 20:58	buy	820	0.01	46138.24	0.00	0.00
1626	2024.01.12 00:38	close	820	0.01	46443.13	0.00	0.00	3.05	15456.76
1627	2024.01.12 01:12	buy	821	0.01	46138.04	0.00	0.00
1628	2024.01.12 01:23	buy	822	0.01	45937.85	0.00	0.00
1629	2024.01.12 06:11	close	822	0.01	46251.81	0.00	0.00	3.14	15459.90
1630	2024.01.12 07:13	buy	823	0.01	45937.53	0.00	0.00
1631	2024.01.12 08:30	buy	824	0.01	45737.43	0.00	0.00
1632	2024.01.12 11:27	close	824	0.01	46120.69	0.00	0.00	3.84	15463.74
1633	2024.01.12 11:27	close	823	0.01	46137.60	0.00	0.00	2.00	15465.74
1634	2024.01.12 11:58	buy	825	0.01	45937.71	0.00	0.00
1635	2024.01.12 12:48	buy	826	0.01	45736.55	0.00	0.00
1636	2024.01.12 14:37	buy	827	0.01	45536.46	0.00	0.00
1637	2024.01.12 14:43	buy	828	0.01	45336.24	0.00	0.00
1638	2024.01.12 15:13	buy	829	0.01	45135.88	0.00	0.00
1639	2024.01.12 15:22	buy	830	0.01	44935.71	0.00	0.00
1640	2024.01.12 15:24	buy	831	0.01	44735.23	0.00	0.00
1641	2024.01.12 15:38	buy	832	0.01	44534.82	0.00	0.00
1642	2024.01.12 15:57	buy	833	0.01	44334.41	0.00	0.00
1643	2024.01.12 16:18	buy	834	0.01	44134.14	0.00	0.00
1644	2024.01.12 16:20	buy	835	0.01	43933.78	0.00	0.00
1645	2024.01.12 16:36	buy	836	0.01	43733.36	0.00	0.00
1646	2024.01.12 16:38	buy	837	0.01	43532.28	0.00	0.00
1647	2024.01.12 16:53	buy	838	0.01	43331.15	0.00	0.00
1648	2024.01.12 22:01	buy	839	0.01	43130.82	0.00	0.00
1649	2024.01.12 22:02	buy	840	0.01	42929.96	0.00	0.00
1650	2024.01.12 22:02	buy	841	0.01	42728.76	0.00	0.00
1651	2024.01.12 22:03	buy	842	0.01	42527.21	0.00	0.00
1652	2024.01.12 22:03	buy	843	0.01	42326.71	0.00	0.00
1653	2024.01.12 22:21	buy	844	0.01	42126.47	0.00	0.00
1654	2024.01.12 22:22	buy	845	0.01	41926.25	0.00	0.00
1655	2024.01.12 22:23	buy	846	0.01	41726.12	0.00	0.00
1656	2024.01.12 22:23	buy	847	0.01	41525.57	0.00	0.00
1657	2024.01.13 15:31	close	847	0.01	43133.06	0.00	0.00	16.07	15481.81
1658	2024.01.13 15:31	close	846	0.01	43133.06	0.00	0.00	14.07	15495.88
1659	2024.01.13 15:31	close	845	0.01	43133.06	0.00	0.00	12.07	15507.95
1660	2024.01.13 15:31	close	844	0.01	43133.06	0.00	0.00	10.07	15518.02
1661	2024.01.13 15:31	close	843	0.01	43133.06	0.00	0.00	8.06	15526.08
1662	2024.01.13 15:31	close	842	0.01	43133.06	0.00	0.00	6.06	15532.14
1663	2024.01.13 15:31	close	841	0.01	43133.06	0.00	0.00	4.04	15536.18
1664	2024.01.13 15:31	close	840	0.01	43133.06	0.00	0.00	2.03	15538.21
1665	2024.01.13 16:38	buy	848	0.01	42929.43	0.00	0.00
1666	2024.01.13 20:03	buy	849	0.01	42728.86	0.00	0.00
1667	2024.01.13 22:02	close	849	0.01	42991.60	0.00	0.00	2.63	15540.84
1668	2024.01.14 00:33	buy	850	0.01	42728.46	0.00	0.00
1669	2024.01.14 20:00	buy	851	0.01	42528.11	0.00	0.00
1670	2024.01.14 20:02	buy	852	0.01	42326.78	0.00	0.00
1671	2024.01.14 21:37	buy	853	0.01	42126.34	0.00	0.00
1672	2024.01.14 23:24	buy	854	0.01	41926.19	0.00	0.00
1673	2024.01.14 23:41	buy	855	0.01	41725.98	0.00	0.00
1674	2024.01.15 03:22	close	855	0.01	42514.23	0.00	0.00	7.88	15548.72
1675	2024.01.15 03:22	close	854	0.01	42514.23	0.00	0.00	5.88	15554.60
1676	2024.01.15 03:22	close	853	0.01	42514.23	0.00	0.00	3.88	15558.48
1677	2024.01.15 03:22	close	852	0.01	42527.72	0.00	0.00	2.01	15560.49
1678	2024.01.15 14:35	buy	856	0.01	42327.62	0.00	0.00
1679	2024.01.15 16:57	close	856	0.01	42527.98	0.00	0.00	2.00	15562.49
1680	2024.01.16 11:30	close	851	0.01	42745.20	0.00	0.00	2.17	15564.66
1681	2024.01.16 14:37	buy	857	0.01	42528.08	0.00	0.00
1682	2024.01.16 14:41	buy	858	0.01	42327.91	0.00	0.00
1683	2024.01.16 14:43	buy	859	0.01	42126.65	0.00	0.00
1684	2024.01.16 15:00	close	859	0.01	42738.90	0.00	0.00	6.12	15570.78
1685	2024.01.16 15:00	close	858	0.01	42738.90	0.00	0.00	4.11	15574.89
1686	2024.01.16 15:00	close	857	0.01	42738.90	0.00	0.00	2.11	15577.00
1687	2024.01.17 00:16	close	850	0.01	43021.91	0.00	0.00	2.94	15579.94
1688	2024.01.17 07:47	buy	860	0.01	42728.69	0.00	0.00
1689	2024.01.17 12:35	buy	861	0.01	42527.72	0.00	0.00
1690	2024.01.17 14:43	close	861	0.01	42776.46	0.00	0.00	2.48	15582.42
1691	2024.01.17 15:00	buy	862	0.01	42528.43	0.00	0.00
1692	2024.01.17 16:38	buy	863	0.01	42328.28	0.00	0.00
1693	2024.01.17 19:23	close	863	0.01	42629.98	0.00	0.00	3.02	15585.44
1694	2024.01.18 16:36	buy	864	0.01	42327.94	0.00	0.00
1695	2024.01.18 16:41	buy	865	0.01	42127.12	0.00	0.00
1696	2024.01.18 16:47	buy	866	0.01	41926.88	0.00	0.00
1697	2024.01.18 16:50	buy	867	0.01	41726.83	0.00	0.00
1698	2024.01.18 17:53	buy	868	0.01	41526.19	0.00	0.00
1699	2024.01.18 19:13	buy	869	0.01	41326.02	0.00	0.00
1700	2024.01.18 19:53	buy	870	0.01	41125.72	0.00	0.00
1701	2024.01.18 19:57	buy	871	0.01	40924.97	0.00	0.00
1702	2024.01.18 20:33	buy	872	0.01	40723.73	0.00	0.00
1703	2024.01.19 06:58	close	872	0.01	41494.10	0.00	0.00	7.70	15593.14
1704	2024.01.19 06:58	close	871	0.01	41494.10	0.00	0.00	5.69	15598.83
1705	2024.01.19 06:58	close	870	0.01	41494.10	0.00	0.00	3.68	15602.51
1706	2024.01.19 07:03	close	869	0.01	41526.11	0.00	0.00	2.00	15604.51
1707	2024.01.19 07:43	buy	873	0.01	41325.48	0.00	0.00
1708	2024.01.19 08:13	buy	874	0.01	41124.29	0.00	0.00
1709	2024.01.19 09:16	close	874	0.01	41428.97	0.00	0.00	3.05	15607.56
1710	2024.01.19 14:23	buy	875	0.01	41125.06	0.00	0.00
1711	2024.01.19 14:42	buy	876	0.01	40924.58	0.00	0.00
1712	2024.01.19 15:35	buy	877	0.01	40724.21	0.00	0.00
1713	2024.01.19 16:33	buy	878	0.01	40523.73	0.00	0.00
1714	2024.01.19 16:43	buy	879	0.01	40323.47	0.00	0.00
1715	2024.01.19 18:00	close	879	0.01	41192.07	0.00	0.00	8.69	15616.25
1716	2024.01.19 18:00	close	878	0.01	41192.07	0.00	0.00	6.68	15622.93
1717	2024.01.19 18:00	close	877	0.01	41192.07	0.00	0.00	4.68	15627.61
1718	2024.01.19 18:00	close	876	0.01	41192.07	0.00	0.00	2.67	15630.28
1719	2024.01.19 20:58	close	875	0.01	41331.72	0.00	0.00	2.07	15632.35
1720	2024.01.20 08:33	close	873	0.01	41532.42	0.00	0.00	2.07	15634.42
1721	2024.01.22 01:18	buy	880	0.01	41325.70	0.00	0.00
1722	2024.01.22 03:20	buy	881	0.01	41124.76	0.00	0.00
1723	2024.01.22 04:53	buy	882	0.01	40923.86	0.00	0.00
1724	2024.01.22 05:03	buy	883	0.01	40723.43	0.00	0.00
1725	2024.01.22 10:27	buy	884	0.01	40522.86	0.00	0.00
1726	2024.01.22 13:08	close	884	0.01	41110.77	0.00	0.00	5.88	15640.30
1727	2024.01.22 13:08	close	883	0.01	41110.77	0.00	0.00	3.88	15644.18
1728	2024.01.22 13:08	close	882	0.01	41124.16	0.00	0.00	2.00	15646.18
1729	2024.01.22 13:42	buy	885	0.01	40924.42	0.00	0.00
1730	2024.01.22 14:17	buy	886	0.01	40724.25	0.00	0.00
1731	2024.01.22 14:31	buy	887	0.01	40523.64	0.00	0.00
1732	2024.01.22 15:23	buy	888	0.01	40322.86	0.00	0.00
1733	2024.01.22 18:48	buy	889	0.01	40121.70	0.00	0.00
1734	2024.01.22 19:18	buy	890	0.01	39920.54	0.00	0.00
1735	2024.01.22 19:41	buy	891	0.01	39719.99	0.00	0.00
1736	2024.01.22 19:43	buy	892	0.01	39518.95	0.00	0.00
1737	2024.01.23 09:07	buy	893	0.01	39318.63	0.00	0.00
1738	2024.01.23 09:13	buy	894	0.01	39118.40	0.00	0.00
1739	2024.01.23 09:31	buy	895	0.01	38918.23	0.00	0.00
1740	2024.01.23 11:43	buy	896	0.01	38718.01	0.00	0.00
1741	2024.01.23 17:23	close	896	0.01	39433.07	0.00	0.00	7.15	15653.33
1742	2024.01.23 17:23	close	895	0.01	39433.07	0.00	0.00	5.15	15658.48
1743	2024.01.23 17:23	close	894	0.01	39433.07	0.00	0.00	3.15	15661.63
1744	2024.01.23 18:57	buy	897	0.01	39117.40	0.00	0.00
1745	2024.01.23 20:16	close	897	0.01	39353.80	0.00	0.00	2.37	15664.00
1746	2024.01.23 20:57	buy	898	0.01	39117.99	0.00	0.00
1747	2024.01.23 22:08	close	898	0.01	39318.12	0.00	0.00	2.00	15666.00
1748	2024.01.24 04:10	close	893	0.01	39538.34	0.00	0.00	2.19	15668.19
1749	2024.01.24 14:07	close	892	0.01	39832.76	0.00	0.00	3.14	15671.33
1750	2024.01.24 20:58	buy	899	0.01	39519.73	0.00	0.00
1751	2024.01.24 22:01	close	899	0.01	39795.99	0.00	0.00	2.76	15674.09
1752	2024.01.25 10:08	close	891	0.01	39957.55	0.00	0.00	2.38	15676.47
1753	2024.01.25 15:47	buy	900	0.01	39719.97	0.00	0.00
1754	2024.01.26 06:58	close	900	0.01	39962.27	0.00	0.00	2.42	15678.89
1755	2024.01.27 08:13	close	890	0.01	41555.09	0.00	0.00	16.34	15695.23
1756	2024.01.27 08:13	close	889	0.01	41555.09	0.00	0.00	14.33	15709.56
1757	2024.01.27 08:13	close	888	0.01	41555.09	0.00	0.00	12.32	15721.88
1758	2024.01.27 08:13	close	887	0.01	41555.09	0.00	0.00	10.31	15732.19
1759	2024.01.27 08:13	close	886	0.01	41555.09	0.00	0.00	8.31	15740.50
1760	2024.01.27 08:13	close	885	0.01	41555.09	0.00	0.00	6.31	15746.81
1761	2024.01.27 08:13	close	881	0.01	41555.09	0.00	0.00	4.30	15751.11
1762	2024.01.27 08:13	close	880	0.01	41555.09	0.00	0.00	2.29	15753.40
1763	2024.01.28 13:18	close	868	0.01	42267.56	0.00	0.00	7.42	15760.82
1764	2024.01.28 13:18	close	867	0.01	42267.56	0.00	0.00	5.41	15766.23
1765	2024.01.28 13:18	close	866	0.01	42267.56	0.00	0.00	3.41	15769.64
1766	2024.01.28 19:05	buy	901	0.01	41926.26	0.00	0.00
1767	2024.01.28 20:13	buy	902	0.01	41725.80	0.00	0.00
1768	2024.01.28 23:43	close	902	0.01	42074.69	0.00	0.00	3.49	15773.13
1769	2024.01.29 05:33	close	901	0.01	42142.94	0.00	0.00	2.17	15775.30
1770	2024.01.29 14:33	buy	903	0.01	41926.58	0.00	0.00
1771	2024.01.29 15:23	close	903	0.01	42127.17	0.00	0.00	2.00	15777.30
1772	2024.01.30 13:17	close	865	0.01	43223.39	0.00	0.00	10.96	15788.26
1773	2024.01.30 13:17	close	864	0.01	43223.39	0.00	0.00	8.95	15797.21
1774	2024.01.30 13:17	close	862	0.01	43223.39	0.00	0.00	6.95	15804.16
1775	2024.01.30 13:17	close	860	0.01	43223.39	0.00	0.00	4.94	15809.10
1776	2024.01.30 13:17	close	848	0.01	43223.39	0.00	0.00	2.94	15812.04
1777	2024.01.30 22:55	close	839	0.01	43365.42	0.00	0.00	2.34	15814.38
1778	2024.01.30 23:27	buy	904	0.01	43130.48	0.00	0.00
1779	2024.01.30 23:29	buy	905	0.01	42929.30	0.00	0.00
1780	2024.01.30 23:45	buy	906	0.01	42728.00	0.00	0.00
1781	2024.01.31 08:01	close	906	0.01	43061.34	0.00	0.00	3.33	15817.71
1782	2024.01.31 09:57	buy	907	0.01	42728.22	0.00	0.00
1783	2024.01.31 10:52	buy	908	0.01	42527.67	0.00	0.00
1784	2024.01.31 13:38	close	908	0.01	42871.74	0.00	0.00	3.44	15821.15
1785	2024.01.31 19:30	close	907	0.01	43097.81	0.00	0.00	3.70	15824.85
1786	2024.01.31 20:41	buy	909	0.01	42728.28	0.00	0.00
1787	2024.01.31 20:58	buy	910	0.01	42527.07	0.00	0.00
1788	2024.01.31 21:28	buy	911	0.01	42326.51	0.00	0.00
1789	2024.02.01 01:18	buy	912	0.01	42125.78	0.00	0.00
1790	2024.02.01 01:38	buy	913	0.01	41925.23	0.00	0.00
1791	2024.02.01 14:16	close	913	0.01	42295.58	0.00	0.00	3.71	15828.56
1792	2024.02.01 14:16	close	912	0.01	42325.88	0.00	0.00	2.00	15830.56
1793	2024.02.02 10:08	close	911	0.01	42941.80	0.00	0.00	6.15	15836.71
1794	2024.02.02 10:08	close	910	0.01	42941.80	0.00	0.00	4.15	15840.86
1795	2024.02.02 10:08	close	909	0.01	42941.80	0.00	0.00	2.14	15843.00
1796	2024.02.02 13:48	buy	914	0.01	42728.78	0.00	0.00
1797	2024.02.02 15:03	close	914	0.01	42929.65	0.00	0.00	2.01	15845.01
1798	2024.02.04 19:07	buy	915	0.01	42728.43	0.00	0.00
1799	2024.02.04 22:37	buy	916	0.01	42526.58	0.00	0.00
1800	2024.02.04 22:38	buy	917	0.01	42326.04	0.00	0.00
1801	2024.02.05 03:53	close	917	0.01	42676.25	0.00	0.00	3.50	15848.51
1802	2024.02.05 15:02	close	916	0.01	42960.13	0.00	0.00	4.33	15852.84
1803	2024.02.05 15:02	close	915	0.01	42960.13	0.00	0.00	2.32	15855.16
1804	2024.02.05 15:43	buy	918	0.01	42727.99	0.00	0.00
1805	2024.02.05 16:27	buy	919	0.01	42527.63	0.00	0.00
1806	2024.02.05 19:23	close	919	0.01	42823.62	0.00	0.00	2.96	15858.12
1807	2024.02.05 20:22	buy	920	0.01	42526.72	0.00	0.00
1808	2024.02.05 22:01	buy	921	0.01	42326.49	0.00	0.00
1809	2024.02.06 00:08	close	921	0.01	42687.74	0.00	0.00	3.62	15861.74
1810	2024.02.06 05:08	close	920	0.01	42732.52	0.00	0.00	2.06	15863.80
1811	2024.02.07 01:57	close	918	0.01	43008.38	0.00	0.00	2.80	15866.60
1812	2024.02.10 08:42	close	905	0.01	47127.23	0.00	0.00	41.98	15908.58
1813	2024.02.10 08:42	close	904	0.01	47127.23	0.00	0.00	39.97	15948.55
1814	2024.02.10 08:42	close	838	0.01	47127.23	0.00	0.00	37.96	15986.51
1815	2024.02.10 08:42	close	837	0.01	47127.23	0.00	0.00	35.95	16022.46
1816	2024.02.10 08:42	close	836	0.01	47127.23	0.00	0.00	33.94	16056.40
1817	2024.02.10 08:42	close	835	0.01	47127.23	0.00	0.00	31.93	16088.33
1818	2024.02.10 08:42	close	834	0.01	47127.23	0.00	0.00	29.93	16118.26
1819	2024.02.10 08:42	close	833	0.01	47127.23	0.00	0.00	27.93	16146.19
1820	2024.02.10 08:42	close	832	0.01	47127.23	0.00	0.00	25.92	16172.11
1821	2024.02.10 08:42	close	831	0.01	47127.23	0.00	0.00	23.92	16196.03
1822	2024.02.10 08:42	close	830	0.01	47127.23	0.00	0.00	21.91	16217.94
1823	2024.02.10 08:42	close	829	0.01	47127.23	0.00	0.00	19.91	16237.85
1824	2024.02.10 08:42	close	828	0.01	47127.23	0.00	0.00	17.91	16255.76
1825	2024.02.10 08:42	close	827	0.01	47127.23	0.00	0.00	15.91	16271.67
1826	2024.02.10 08:42	close	826	0.01	47127.23	0.00	0.00	13.90	16285.57
1827	2024.02.10 08:42	close	825	0.01	47127.23	0.00	0.00	11.89	16297.46
1828	2024.02.10 08:42	close	821	0.01	47127.23	0.00	0.00	9.89	16307.35
1829	2024.02.10 08:42	close	819	0.01	47127.23	0.00	0.00	7.89	16315.24
1830	2024.02.10 08:42	close	770	0.01	47127.23	0.00	0.00	3.87	16319.11
1831	2024.02.10 08:42	close	769	0.01	47127.23	0.00	0.00	5.88	16324.99
1832	2024.02.10 17:10	close	771	0.01	47168.81	0.00	0.00	2.28	16327.27
1833	2024.02.11 14:11	close	779	0.01	47973.72	0.00	0.00	2.32	16329.59
1834	2024.02.11 14:11	close	778	0.01	47973.72	0.00	0.00	4.33	16333.92
1835	2024.02.11 14:11	close	777	0.01	47973.72	0.00	0.00	6.33	16340.25
1836	2024.02.11 14:11	close	772	0.01	47973.72	0.00	0.00	8.33	16348.58
1837	2024.02.12 02:38	close	807	0.01	48184.10	0.00	0.00	2.41	16350.99
1838	2024.02.12 06:47	buy	922	0.01	47942.34	0.00	0.00
1839	2024.02.12 06:58	close	922	0.01	48143.09	0.00	0.00	2.01	16353.00
1840	2024.02.12 09:46	buy	923	0.01	47943.44	0.00	0.00
1841	2024.02.12 10:05	buy	924	0.01	47742.85	0.00	0.00
1842	2024.02.12 10:31	close	924	0.01	48083.04	0.00	0.00	3.40	16356.40
1843	2024.02.12 15:13	buy	925	0.01	49145.67	0.00	0.00
1844	2024.02.12 15:32	buy	926	0.01	49346.46	0.00	0.00
1845	2024.02.12 15:38	buy	927	0.01	49546.94	0.00	0.00
1846	2024.02.12 15:48	buy	928	0.01	49747.18	0.00	0.00
1847	2024.02.12 15:58	buy	929	0.01	49948.17	0.00	0.00
1848	2024.02.12 17:32	buy	930	0.01	50149.13	0.00	0.00
1849	2024.02.13 01:36	buy	931	0.01	50349.72	0.00	0.00
1850	2024.02.13 11:13	close	926	0.01	49704.64	0.00	0.00	3.59	16359.99
1851	2024.02.13 11:13	close	925	0.01	49704.64	0.00	0.00	5.59	16365.58
1852	2024.02.13 11:13	close	923	0.01	49704.64	0.00	0.00	17.62	16383.20
1853	2024.02.13 11:13	close	812	0.01	49704.64	0.00	0.00	7.59	16390.79
1854	2024.02.13 11:13	close	811	0.01	49704.64	0.00	0.00	9.60	16400.39
1855	2024.02.13 11:13	close	810	0.01	49704.64	0.00	0.00	11.60	16411.99
1856	2024.02.13 11:13	close	809	0.01	49704.64	0.00	0.00	13.60	16425.59
1857	2024.02.13 11:13	close	808	0.01	49704.64	0.00	0.00	15.61	16441.20
1858	2024.02.13 13:38	buy	932	0.01	49346.51	0.00	0.00
1859	2024.02.13 13:52	close	932	0.01	49697.30	0.00	0.00	3.50	16444.70
1860	2024.02.13 14:07	buy	933	0.01	49345.87	0.00	0.00
1861	2024.02.13 14:12	buy	934	0.01	49145.39	0.00	0.00
1862	2024.02.13 14:22	buy	935	0.01	48943.82	0.00	0.00
1863	2024.02.13 14:22	buy	936	0.01	48742.62	0.00	0.00
1864	2024.02.13 14:23	buy	937	0.01	48541.86	0.00	0.00
1865	2024.02.13 17:10	buy	938	0.01	48340.32	0.00	0.00
1866	2024.02.13 20:36	close	938	0.01	49275.64	0.00	0.00	9.36	16454.06
1867	2024.02.13 20:36	close	937	0.01	49275.64	0.00	0.00	7.34	16461.40
1868	2024.02.13 20:36	close	936	0.01	49275.64	0.00	0.00	5.33	16466.73
1869	2024.02.13 20:36	close	935	0.01	49275.64	0.00	0.00	3.32	16470.05
1870	2024.02.13 22:18	close	934	0.01	49347.85	0.00	0.00	2.03	16472.08
1871	2024.02.14 08:57	buy	939	0.01	50551.06	0.00	0.00
1872	2024.02.14 08:58	buy	940	0.01	50751.37	0.00	0.00
1873	2024.02.14 09:08	buy	941	0.01	50951.96	0.00	0.00
1874	2024.02.14 09:12	buy	942	0.01	51152.64	0.00	0.00
1875	2024.02.14 09:13	buy	943	0.01	51353.58	0.00	0.00
1876	2024.02.14 09:38	buy	944	0.01	51553.79	0.00	0.00
1877	2024.02.14 12:03	buy	945	0.01	51755.15	0.00	0.00
1878	2024.02.14 14:33	buy	946	0.01	51955.97	0.00	0.00
1879	2024.02.15 00:22	buy	947	0.01	52157.49	0.00	0.00
1880	2024.02.15 00:23	buy	948	0.01	52359.25	0.00	0.00
1881	2024.02.15 07:42	close	943	0.01	51621.87	0.00	0.00	2.68	16474.76
1882	2024.02.15 07:42	close	942	0.01	51621.87	0.00	0.00	4.69	16479.45
1883	2024.02.15 07:42	close	941	0.01	51621.87	0.00	0.00	6.70	16486.15
1884	2024.02.15 07:42	close	940	0.01	51621.87	0.00	0.00	8.71	16494.86
1885	2024.02.15 07:42	close	939	0.01	51621.87	0.00	0.00	10.71	16505.57
1886	2024.02.15 07:42	close	933	0.01	51621.87	0.00	0.00	22.76	16528.33
1887	2024.02.15 07:42	close	931	0.01	51621.87	0.00	0.00	12.72	16541.05
1888	2024.02.15 07:42	close	930	0.01	51621.87	0.00	0.00	14.73	16555.78
1889	2024.02.15 07:42	close	929	0.01	51621.87	0.00	0.00	16.74	16572.52
1890	2024.02.15 07:42	close	928	0.01	51621.87	0.00	0.00	18.75	16591.27
1891	2024.02.15 07:42	close	927	0.01	51621.87	0.00	0.00	20.75	16612.02
1892	2024.02.15 14:31	buy	949	0.01	52559.93	0.00	0.00
1893	2024.02.15 14:33	buy	950	0.01	52761.38	0.00	0.00
1894	2024.02.15 15:32	close	944	0.01	51953.53	0.00	0.00	4.00	16616.02
1895	2024.02.15 17:38	close	945	0.01	51974.25	0.00	0.00	2.19	16618.21
1896	2024.02.15 19:21	buy	951	0.01	51755.93	0.00	0.00
1897	2024.02.15 19:43	close	951	0.01	51956.36	0.00	0.00	2.00	16620.21
1898	2024.02.15 20:16	buy	952	0.01	51755.19	0.00	0.00
1899	2024.02.15 21:41	buy	953	0.01	51555.19	0.00	0.00
1900	2024.02.15 21:43	buy	954	0.01	51353.99	0.00	0.00
1901	2024.02.15 23:12	close	954	0.01	51798.41	0.00	0.00	4.44	16624.65
1902	2024.02.15 23:12	close	953	0.01	51798.41	0.00	0.00	2.43	16627.08
1903	2024.02.16 14:17	close	952	0.01	52044.02	0.00	0.00	2.89	16629.97
1904	2024.02.16 14:56	buy	955	0.01	51755.91	0.00	0.00
1905	2024.02.16 16:07	close	955	0.01	51966.96	0.00	0.00	2.11	16632.08
1906	2024.02.16 19:48	buy	956	0.01	51755.43	0.00	0.00
1907	2024.02.16 23:02	close	956	0.01	51955.44	0.00	0.00	2.00	16634.08
1908	2024.02.17 08:37	buy	957	0.01	51755.34	0.00	0.00
1909	2024.02.17 10:13	buy	958	0.01	51555.22	0.00	0.00
1910	2024.02.17 13:28	buy	959	0.01	51353.77	0.00	0.00
1911	2024.02.17 13:33	buy	960	0.01	51153.49	0.00	0.00
1912	2024.02.17 14:33	buy	961	0.01	50953.15	0.00	0.00
1913	2024.02.17 14:38	buy	962	0.01	50752.66	0.00	0.00
1914	2024.02.17 20:42	close	962	0.01	51425.09	0.00	0.00	6.72	16640.80
1915	2024.02.17 20:42	close	961	0.01	51425.09	0.00	0.00	4.72	16645.52
1916	2024.02.17 20:42	close	960	0.01	51425.09	0.00	0.00	2.72	16648.24
1917	2024.02.18 12:36	close	959	0.01	51614.92	0.00	0.00	2.61	16650.85
1918	2024.02.19 13:48	close	958	0.01	52088.62	0.00	0.00	5.34	16656.19
1919	2024.02.19 13:48	close	957	0.01	52088.62	0.00	0.00	3.34	16659.53
1920	2024.02.19 16:58	buy	963	0.01	51755.41	0.00	0.00
1921	2024.02.19 17:27	close	963	0.01	52008.80	0.00	0.00	2.54	16662.07
1922	2024.02.19 19:13	buy	964	0.01	51755.51	0.00	0.00
1923	2024.02.19 22:08	close	964	0.01	51955.85	0.00	0.00	2.00	16664.07
1924	2024.02.19 23:33	buy	965	0.01	51755.91	0.00	0.00
1925	2024.02.20 00:42	buy	966	0.01	51554.69	0.00	0.00
1926	2024.02.20 01:24	buy	967	0.01	51353.98	0.00	0.00
1927	2024.02.20 05:13	close	967	0.01	51770.47	0.00	0.00	4.16	16668.23
1928	2024.02.20 05:13	close	966	0.01	51770.47	0.00	0.00	2.15	16670.38
1929	2024.02.20 09:20	buy	968	0.01	51555.86	0.00	0.00
1930	2024.02.20 10:02	close	968	0.01	51755.99	0.00	0.00	2.00	16672.38
1931	2024.02.20 13:41	buy	969	0.01	52961.82	0.00	0.00
1932	2024.02.20 14:13	close	965	0.01	51977.30	0.00	0.00	2.21	16674.59
1933	2024.02.20 15:17	buy	970	0.01	51755.48	0.00	0.00
1934	2024.02.20 15:27	buy	971	0.01	51554.33	0.00	0.00
1935	2024.02.20 15:31	buy	972	0.01	51354.03	0.00	0.00
1936	2024.02.20 17:02	buy	973	0.01	51153.75	0.00	0.00
1937	2024.02.20 17:21	buy	974	0.01	50953.05	0.00	0.00
1938	2024.02.20 17:22	buy	975	0.01	50752.79	0.00	0.00
1939	2024.02.20 19:33	close	975	0.01	51748.57	0.00	0.00	9.96	16684.55
1940	2024.02.20 19:33	close	974	0.01	51748.57	0.00	0.00	7.96	16692.51
1941	2024.02.20 19:33	close	973	0.01	51748.57	0.00	0.00	5.95	16698.46
1942	2024.02.20 19:33	close	972	0.01	51748.57	0.00	0.00	3.95	16702.41
1943	2024.02.20 19:33	close	971	0.01	51754.38	0.00	0.00	2.00	16704.41
1944	2024.02.21 07:07	buy	976	0.01	51554.77	0.00	0.00
1945	2024.02.21 09:28	buy	977	0.01	51353.88	0.00	0.00
1946	2024.02.21 09:55	buy	978	0.01	51153.76	0.00	0.00
1947	2024.02.21 10:07	buy	979	0.01	50952.80	0.00	0.00
1948	2024.02.21 12:07	buy	980	0.01	50752.27	0.00	0.00
1949	2024.02.21 17:03	close	980	0.01	51402.39	0.00	0.00	6.50	16710.91
1950	2024.02.21 17:03	close	979	0.01	51402.39	0.00	0.00	4.49	16715.40
1951	2024.02.21 17:03	close	978	0.01	51402.39	0.00	0.00	2.48	16717.88
1952	2024.02.21 17:33	buy	981	0.01	51153.79	0.00	0.00
1953	2024.02.21 17:43	buy	982	0.01	50952.91	0.00	0.00
1954	2024.02.21 19:01	buy	983	0.01	50752.15	0.00	0.00
1955	2024.02.21 21:27	close	983	0.01	51227.87	0.00	0.00	4.76	16722.64
1956	2024.02.21 21:27	close	982	0.01	51227.87	0.00	0.00	2.75	16725.39
1957	2024.02.22 01:33	close	981	0.01	51357.14	0.00	0.00	2.03	16727.42
1958	2024.02.22 01:53	buy	984	0.01	51152.11	0.00	0.00
1959	2024.02.22 04:51	close	984	0.01	51365.70	0.00	0.00	2.14	16729.56
1960	2024.02.22 13:23	buy	985	0.01	51153.28	0.00	0.00
1961	2024.02.22 13:48	buy	986	0.01	50952.54	0.00	0.00
1962	2024.02.22 15:32	close	986	0.01	51431.21	0.00	0.00	4.78	16734.34
1963	2024.02.22 15:32	close	985	0.01	51431.21	0.00	0.00	2.78	16737.12
1964	2024.02.22 22:08	close	977	0.01	51555.76	0.00	0.00	2.02	16739.14
1965	2024.02.22 22:27	buy	987	0.01	51353.39	0.00	0.00
1966	2024.02.23 02:53	buy	988	0.01	51152.15	0.00	0.00
1967	2024.02.23 03:08	buy	989	0.01	50952.13	0.00	0.00
1968	2024.02.23 11:13	close	989	0.01	51189.60	0.00	0.00	2.38	16741.52
1969	2024.02.23 12:22	buy	990	0.01	50952.09	0.00	0.00
1970	2024.02.23 14:21	close	990	0.01	51152.27	0.00	0.00	2.00	16743.52
1971	2024.02.23 14:38	buy	991	0.01	50951.42	0.00	0.00
1972	2024.02.23 14:58	close	991	0.01	51152.30	0.00	0.00	2.01	16745.53
1973	2024.02.23 15:03	buy	992	0.01	50951.64	0.00	0.00
1974	2024.02.23 16:08	buy	993	0.01	50750.82	0.00	0.00
1975	2024.02.23 17:08	close	993	0.01	51088.71	0.00	0.00	3.38	16748.91
1976	2024.02.23 22:58	buy	994	0.01	50751.07	0.00	0.00
1977	2024.02.23 23:15	buy	995	0.01	50549.24	0.00	0.00
1978	2024.02.24 04:17	close	995	0.01	50887.43	0.00	0.00	3.38	16752.29
1979	2024.02.25 13:23	close	994	0.01	51513.59	0.00	0.00	7.63	16759.92
1980	2024.02.25 13:23	close	992	0.01	51513.59	0.00	0.00	5.62	16765.54
1981	2024.02.25 13:23	close	988	0.01	51513.59	0.00	0.00	3.62	16769.16
1982	2024.02.26 00:16	close	987	0.01	51573.36	0.00	0.00	2.20	16771.36
1983	2024.02.26 07:38	buy	996	0.01	51353.77	0.00	0.00
1984	2024.02.26 09:18	buy	997	0.01	51152.20	0.00	0.00
1985	2024.02.26 09:40	buy	998	0.01	50951.99	0.00	0.00
1986	2024.02.26 13:12	close	998	0.01	51300.19	0.00	0.00	3.48	16774.84
1987	2024.02.26 16:06	buy	999	0.01	53163.63	0.00	0.00
1988	2024.02.26 16:07	buy	1000	0.01	53364.83	0.00	0.00
1989	2024.02.26 16:13	buy	1001	0.01	53565.40	0.00	0.00
1990	2024.02.26 19:13	buy	1002	0.01	53766.07	0.00	0.00
1991	2024.02.26 19:16	buy	1003	0.01	53966.99	0.00	0.00
1992	2024.02.26 19:18	buy	1004	0.01	54168.31	0.00	0.00
1993	2024.02.26 19:23	buy	1005	0.01	54370.19	0.00	0.00
1994	2024.02.26 20:04	buy	1006	0.01	54571.38	0.00	0.00
1995	2024.02.26 20:07	buy	1007	0.01	54771.83	0.00	0.00
1996	2024.02.27 01:41	buy	1008	0.01	54975.04	0.00	0.00
1997	2024.02.27 01:43	buy	1009	0.01	55177.56	0.00	0.00
1998	2024.02.27 01:47	buy	1010	0.01	55377.70	0.00	0.00
1999	2024.02.27 01:53	buy	1011	0.01	55577.93	0.00	0.00
2000	2024.02.27 01:58	buy	1012	0.01	55779.22	0.00	0.00
2001	2024.02.27 02:06	buy	1013	0.01	55982.70	0.00	0.00
2002	2024.02.27 02:06	buy	1014	0.01	56186.43	0.00	0.00
2003	2024.02.27 02:07	buy	1015	0.01	56388.52	0.00	0.00
2004	2024.02.27 02:07	buy	1016	0.01	56588.93	0.00	0.00
2005	2024.02.27 02:08	buy	1017	0.01	56791.05	0.00	0.00
2006	2024.02.27 02:08	buy	1018	0.01	56991.46	0.00	0.00
2007	2024.02.27 12:33	buy	1019	0.01	57192.30	0.00	0.00
2008	2024.02.27 12:43	buy	1020	0.01	57393.52	0.00	0.00
2009	2024.02.27 19:52	buy	1021	0.01	57593.61	0.00	0.00
2010	2024.02.28 07:37	buy	1022	0.01	57793.65	0.00	0.00
2011	2024.02.28 07:43	buy	1023	0.01	57994.67	0.00	0.00
2012	2024.02.28 07:52	buy	1024	0.01	58196.04	0.00	0.00
2013	2024.02.28 08:01	buy	1025	0.01	58396.40	0.00	0.00
2014	2024.02.28 08:03	buy	1026	0.01	58597.64	0.00	0.00
2015	2024.02.28 08:41	buy	1027	0.01	58798.69	0.00	0.00
2016	2024.02.28 08:48	buy	1028	0.01	58999.10	0.00	0.00
2017	2024.02.28 08:53	buy	1029	0.01	59200.09	0.00	0.00
2018	2024.02.28 08:58	buy	1030	0.01	59400.62	0.00	0.00
2019	2024.02.28 13:06	buy	1031	0.01	59601.85	0.00	0.00
2020	2024.02.28 13:08	buy	1032	0.01	59802.93	0.00	0.00
2021	2024.02.28 13:21	buy	1033	0.01	60003.07	0.00	0.00
2022	2024.02.28 13:23	buy	1034	0.01	60204.55	0.00	0.00
2023	2024.02.28 13:25	buy	1035	0.01	60404.72	0.00	0.00
2024	2024.02.28 13:25	buy	1036	0.01	60604.72	0.00	0.00
2025	2024.02.28 14:56	buy	1037	0.01	60806.24	0.00	0.00
2026	2024.02.28 14:57	buy	1038	0.01	61007.38	0.00	0.00
2027	2024.02.28 15:13	buy	1039	0.01	61207.98	0.00	0.00
2028	2024.02.28 16:27	buy	1040	0.01	61408.33	0.00	0.00
2029	2024.02.28 16:32	buy	1041	0.01	61608.95	0.00	0.00
2030	2024.02.28 16:36	buy	1042	0.01	61809.26	0.00	0.00
2031	2024.02.28 16:53	buy	1043	0.01	62011.05	0.00	0.00
2032	2024.02.28 16:56	buy	1044	0.01	62211.48	0.00	0.00
2033	2024.02.28 16:58	buy	1045	0.01	62411.98	0.00	0.00
2034	2024.02.28 17:02	buy	1046	0.01	62613.03	0.00	0.00
2035	2024.02.28 17:03	buy	1047	0.01	62815.11	0.00	0.00
2036	2024.02.28 17:11	buy	1048	0.01	63017.48	0.00	0.00
2037	2024.02.28 17:12	buy	1049	0.01	63217.51	0.00	0.00
2038	2024.02.28 17:13	buy	1050	0.01	63419.71	0.00	0.00
2039	2024.02.28 17:13	buy	1051	0.01	63621.18	0.00	0.00
2040	2024.02.28 17:15	buy	1052	0.01	63822.48	0.00	0.00
2041	2024.02.28 17:33	close	1026	0.01	58935.58	0.00	0.00	3.38	16778.22
2042	2024.02.28 17:33	close	1025	0.01	58935.58	0.00	0.00	5.40	16783.62
2043	2024.02.28 17:33	close	1024	0.01	58935.58	0.00	0.00	7.40	16791.02
2044	2024.02.28 17:33	close	1023	0.01	58935.58	0.00	0.00	9.41	16800.43
2045	2024.02.28 17:33	close	1022	0.01	58935.58	0.00	0.00	11.42	16811.85
2046	2024.02.28 17:33	close	1021	0.01	58935.58	0.00	0.00	13.42	16825.27
2047	2024.02.28 17:33	close	1020	0.01	58935.58	0.00	0.00	15.42	16840.69
2048	2024.02.28 17:33	close	1019	0.01	58935.58	0.00	0.00	17.44	16858.13
2049	2024.02.28 17:33	close	1018	0.01	58935.58	0.00	0.00	19.45	16877.58
2050	2024.02.28 17:33	close	1017	0.01	58935.58	0.00	0.00	21.45	16899.03
2051	2024.02.28 17:33	close	1016	0.01	58935.58	0.00	0.00	23.47	16922.50
2052	2024.02.28 17:33	close	1015	0.01	58935.58	0.00	0.00	25.47	16947.97
2053	2024.02.28 17:33	close	1014	0.01	58935.58	0.00	0.00	27.50	16975.47
2054	2024.02.28 17:33	close	1013	0.01	58935.58	0.00	0.00	29.53	17005.00
2055	2024.02.28 17:33	close	1012	0.01	58935.58	0.00	0.00	31.57	17036.57
2056	2024.02.28 17:33	close	1011	0.01	58935.58	0.00	0.00	33.58	17070.15
2057	2024.02.28 17:33	close	1010	0.01	58935.58	0.00	0.00	35.58	17105.73
2058	2024.02.28 17:33	close	1009	0.01	58935.58	0.00	0.00	37.58	17143.31
2059	2024.02.28 17:33	close	1008	0.01	58935.58	0.00	0.00	39.61	17182.92
2060	2024.02.28 17:33	close	1007	0.01	58935.58	0.00	0.00	41.64	17224.56
2061	2024.02.28 17:33	close	1006	0.01	58935.58	0.00	0.00	43.65	17268.21
2062	2024.02.28 17:33	close	1005	0.01	58935.58	0.00	0.00	45.66	17313.87
2063	2024.02.28 17:33	close	1004	0.01	58935.58	0.00	0.00	47.68	17361.55
2064	2024.02.28 17:33	close	1003	0.01	58935.58	0.00	0.00	49.69	17411.24
2065	2024.02.28 17:33	close	1002	0.01	58935.58	0.00	0.00	51.70	17462.94
2066	2024.02.28 17:33	close	1001	0.01	58935.58	0.00	0.00	53.71	17516.65
2067	2024.02.28 17:33	close	1000	0.01	58935.58	0.00	0.00	55.71	17572.36
2068	2024.02.28 17:33	close	999	0.01	58935.58	0.00	0.00	57.72	17630.08
2069	2024.02.28 17:33	close	997	0.01	58935.58	0.00	0.00	77.84	17707.92
2070	2024.02.28 17:33	close	996	0.01	58935.58	0.00	0.00	75.82	17783.74
2071	2024.02.28 17:33	close	976	0.01	58935.58	0.00	0.00	73.81	17857.55
2072	2024.02.28 17:33	close	970	0.01	58935.58	0.00	0.00	71.81	17929.36
2073	2024.02.28 17:33	close	969	0.01	58935.58	0.00	0.00	59.74	17989.10
2074	2024.02.28 17:33	close	950	0.01	58935.58	0.00	0.00	61.75	18050.85
2075	2024.02.28 17:33	close	949	0.01	58935.58	0.00	0.00	63.76	18114.61
2076	2024.02.28 17:33	close	948	0.01	58935.58	0.00	0.00	65.77	18180.38
2077	2024.02.28 17:33	close	947	0.01	58935.58	0.00	0.00	67.79	18248.17
2078	2024.02.28 17:33	close	946	0.01	58935.58	0.00	0.00	69.80	18317.97
2079	2024.02.28 18:23	close	1027	0.01	59153.17	0.00	0.00	3.54	18321.51
2080	2024.02.29 16:38	close	1042	0.01	62090.32	0.00	0.00	2.81	18324.32
2081	2024.02.29 16:38	close	1041	0.01	62090.32	0.00	0.00	4.81	18329.13
2082	2024.02.29 16:38	close	1040	0.01	62090.32	0.00	0.00	6.82	18335.95
2083	2024.02.29 16:38	close	1039	0.01	62090.32	0.00	0.00	8.82	18344.77
2084	2024.02.29 16:38	close	1038	0.01	62090.32	0.00	0.00	10.83	18355.60
2085	2024.02.29 16:38	close	1037	0.01	62090.32	0.00	0.00	12.84	18368.44
2086	2024.02.29 16:38	close	1036	0.01	62090.32	0.00	0.00	14.85	18383.29
2087	2024.02.29 16:38	close	1035	0.01	62090.32	0.00	0.00	16.85	18400.14
2088	2024.02.29 16:38	close	1034	0.01	62090.32	0.00	0.00	18.85	18418.99
2089	2024.02.29 16:38	close	1033	0.01	62090.32	0.00	0.00	20.87	18439.86
2090	2024.02.29 16:38	close	1032	0.01	62090.32	0.00	0.00	22.87	18462.73
2091	2024.02.29 16:38	close	1031	0.01	62090.32	0.00	0.00	24.88	18487.61
2092	2024.02.29 16:38	close	1030	0.01	62090.32	0.00	0.00	26.89	18514.50
2093	2024.02.29 16:38	close	1029	0.01	62090.32	0.00	0.00	28.90	18543.40
2094	2024.02.29 16:38	close	1028	0.01	62090.32	0.00	0.00	30.91	18574.31
2095	2024.02.29 16:42	buy	1053	0.01	61809.85	0.00	0.00
2096	2024.02.29 16:43	buy	1054	0.01	61609.05	0.00	0.00
2097	2024.02.29 16:48	close	1054	0.01	62047.33	0.00	0.00	4.38	18578.69
2098	2024.02.29 16:48	close	1053	0.01	62047.33	0.00	0.00	2.37	18581.06
2099	2024.02.29 17:15	buy	1055	0.01	61810.16	0.00	0.00
2100	2024.02.29 17:18	close	1055	0.01	62052.67	0.00	0.00	2.43	18583.49
2101	2024.02.29 17:23	buy	1056	0.01	61809.91	0.00	0.00
2102	2024.02.29 17:28	buy	1057	0.01	61608.70	0.00	0.00
2103	2024.02.29 17:32	buy	1058	0.01	61408.59	0.00	0.00
2104	2024.02.29 17:33	buy	1059	0.01	61207.98	0.00	0.00
2105	2024.02.29 17:42	buy	1060	0.01	61007.10	0.00	0.00
2106	2024.02.29 17:43	buy	1061	0.01	60805.51	0.00	0.00
2107	2024.02.29 17:43	buy	1062	0.01	60604.35	0.00	0.00
2108	2024.02.29 18:53	buy	1063	0.01	60403.28	0.00	0.00
2109	2024.02.29 20:08	close	1063	0.01	61799.84	0.00	0.00	13.97	18597.46
2110	2024.02.29 20:08	close	1062	0.01	61799.84	0.00	0.00	11.96	18609.42
2111	2024.02.29 20:08	close	1061	0.01	61799.84	0.00	0.00	9.94	18619.36
2112	2024.02.29 20:08	close	1060	0.01	61799.84	0.00	0.00	7.93	18627.29
2113	2024.02.29 20:08	close	1059	0.01	61799.84	0.00	0.00	5.92	18633.21
2114	2024.02.29 20:08	close	1058	0.01	61799.84	0.00	0.00	3.91	18637.12
2115	2024.02.29 20:08	close	1057	0.01	61809.86	0.00	0.00	2.01	18639.13
2116	2024.02.29 21:05	buy	1064	0.01	61609.48	0.00	0.00
2117	2024.02.29 21:07	buy	1065	0.01	61408.18	0.00	0.00
2118	2024.02.29 21:08	buy	1066	0.01	61207.28	0.00	0.00
2119	2024.02.29 21:12	buy	1067	0.01	61007.21	0.00	0.00
2120	2024.02.29 21:33	buy	1068	0.01	60806.54	0.00	0.00
2121	2024.03.01 00:27	close	1068	0.01	61650.48	0.00	0.00	8.43	18647.56
2122	2024.03.01 00:27	close	1067	0.01	61650.48	0.00	0.00	6.43	18653.99
2123	2024.03.01 00:27	close	1066	0.01	61650.48	0.00	0.00	4.43	18658.42
2124	2024.03.01 00:27	close	1065	0.01	61650.48	0.00	0.00	2.42	18660.84
2125	2024.03.01 01:02	buy	1069	0.01	61408.35	0.00	0.00
2126	2024.03.01 01:51	buy	1070	0.01	61207.56	0.00	0.00
2127	2024.03.01 02:08	buy	1071	0.01	61007.25	0.00	0.00
2128	2024.03.01 02:19	buy	1072	0.01	60806.82	0.00	0.00
2129	2024.03.01 04:58	close	1072	0.01	61468.06	0.00	0.00	6.61	18667.45
2130	2024.03.01 04:58	close	1071	0.01	61468.06	0.00	0.00	4.61	18672.06
2131	2024.03.01 04:58	close	1070	0.01	61468.06	0.00	0.00	2.60	18674.66
2132	2024.03.01 06:03	buy	1073	0.01	61206.82	0.00	0.00
2133	2024.03.01 06:13	close	1073	0.01	61449.30	0.00	0.00	2.42	18677.08
2134	2024.03.01 14:38	close	1069	0.01	61773.39	0.00	0.00	3.65	18680.73
2135	2024.03.01 15:48	buy	1074	0.01	61408.15	0.00	0.00
2136	2024.03.01 15:53	buy	1075	0.01	61207.88	0.00	0.00
2137	2024.03.01 17:12	close	1075	0.01	61663.06	0.00	0.00	4.55	18685.28
2138	2024.03.01 17:12	close	1074	0.01	61663.06	0.00	0.00	2.55	18687.83
2139	2024.03.02 00:46	close	1064	0.01	62059.63	0.00	0.00	4.51	18692.34
2140	2024.03.02 00:46	close	1056	0.01	62059.63	0.00	0.00	2.50	18694.84
2141	2024.03.02 05:18	buy	1076	0.01	61810.01	0.00	0.00
2142	2024.03.02 05:28	close	1076	0.01	62050.72	0.00	0.00	2.41	18697.25
2143	2024.03.02 09:32	buy	1077	0.01	61810.35	0.00	0.00
2144	2024.03.02 10:05	close	1077	0.01	62010.43	0.00	0.00	2.00	18699.25
2145	2024.03.02 14:00	buy	1078	0.01	61810.76	0.00	0.00
2146	2024.03.02 14:02	buy	1079	0.01	61609.26	0.00	0.00
2147	2024.03.02 15:12	close	1079	0.01	61946.21	0.00	0.00	3.37	18702.62
2148	2024.03.03 07:27	buy	1080	0.01	61610.56	0.00	0.00
2149	2024.03.03 07:33	buy	1081	0.01	61409.00	0.00	0.00
2150	2024.03.03 09:15	close	1081	0.01	61804.93	0.00	0.00	3.96	18706.58
2151	2024.03.03 09:18	close	1080	0.01	61810.63	0.00	0.00	2.00	18708.58
2152	2024.03.04 00:38	buy	1082	0.01	64023.21	0.00	0.00
2153	2024.03.04 00:43	buy	1083	0.01	64223.34	0.00	0.00
2154	2024.03.04 00:48	close	1078	0.01	62448.65	0.00	0.00	6.38	18714.96
2155	2024.03.04 00:48	close	1044	0.01	62448.65	0.00	0.00	2.38	18717.34
2156	2024.03.04 00:48	close	1043	0.01	62448.65	0.00	0.00	4.38	18721.72
2157	2024.03.04 08:07	buy	1084	0.01	64424.79	0.00	0.00
2158	2024.03.04 08:08	buy	1085	0.01	64626.33	0.00	0.00
2159	2024.03.04 08:13	buy	1086	0.01	64826.80	0.00	0.00
2160	2024.03.04 08:28	buy	1087	0.01	65027.37	0.00	0.00
2161	2024.03.04 08:38	buy	1088	0.01	65227.96	0.00	0.00
2162	2024.03.04 08:42	buy	1089	0.01	65429.01	0.00	0.00
2163	2024.03.04 13:43	buy	1090	0.01	65629.14	0.00	0.00
2164	2024.03.04 14:37	buy	1091	0.01	65830.50	0.00	0.00
2165	2024.03.04 14:38	buy	1092	0.01	66031.10	0.00	0.00
2166	2024.03.04 14:42	buy	1093	0.01	66231.73	0.00	0.00
2167	2024.03.04 14:58	buy	1094	0.01	66431.85	0.00	0.00
2168	2024.03.04 15:53	buy	1095	0.01	66633.35	0.00	0.00
2169	2024.03.04 16:12	buy	1096	0.01	66833.77	0.00	0.00
2170	2024.03.04 17:18	buy	1097	0.01	67034.85	0.00	0.00
2171	2024.03.04 17:26	buy	1098	0.01	67235.15	0.00	0.00
2172	2024.03.04 17:27	buy	1099	0.01	67435.28	0.00	0.00
2173	2024.03.04 20:33	buy	1100	0.01	67636.34	0.00	0.00
2174	2024.03.04 20:38	buy	1101	0.01	67837.82	0.00	0.00
2175	2024.03.04 23:02	buy	1102	0.01	68037.87	0.00	0.00
2176	2024.03.04 23:07	buy	1103	0.01	68238.00	0.00	0.00
2177	2024.03.04 23:12	buy	1104	0.01	68438.22	0.00	0.00
2178	2024.03.05 01:48	buy	1105	0.01	68638.81	0.00	0.00
2179	2024.03.05 05:00	close	1095	0.01	66863.37	0.00	0.00	2.30	18724.02
2180	2024.03.05 05:00	close	1094	0.01	66863.37	0.00	0.00	4.31	18728.33
2181	2024.03.05 05:00	close	1093	0.01	66863.37	0.00	0.00	6.31	18734.64
2182	2024.03.05 05:00	close	1092	0.01	66863.37	0.00	0.00	8.32	18742.96
2183	2024.03.05 05:00	close	1091	0.01	66863.37	0.00	0.00	10.32	18753.28
2184	2024.03.05 05:00	close	1090	0.01	66863.37	0.00	0.00	12.34	18765.62
2185	2024.03.05 05:00	close	1089	0.01	66863.37	0.00	0.00	14.34	18779.96
2186	2024.03.05 05:00	close	1088	0.01	66863.37	0.00	0.00	16.35	18796.31
2187	2024.03.05 05:00	close	1087	0.01	66863.37	0.00	0.00	18.36	18814.67
2188	2024.03.05 05:00	close	1086	0.01	66863.37	0.00	0.00	20.36	18835.03
2189	2024.03.05 05:00	close	1085	0.01	66863.37	0.00	0.00	22.37	18857.40
2190	2024.03.05 05:00	close	1084	0.01	66863.37	0.00	0.00	24.38	18881.78
2191	2024.03.05 05:00	close	1083	0.01	66863.37	0.00	0.00	26.40	18908.18
2192	2024.03.05 05:00	close	1082	0.01	66863.37	0.00	0.00	28.40	18936.58
2193	2024.03.05 05:00	close	1052	0.01	66863.37	0.00	0.00	30.41	18966.99
2194	2024.03.05 05:00	close	1051	0.01	66863.37	0.00	0.00	32.42	18999.41
2195	2024.03.05 05:00	close	1050	0.01	66863.37	0.00	0.00	34.43	19033.84
2196	2024.03.05 05:00	close	1049	0.01	66863.37	0.00	0.00	36.45	19070.29
2197	2024.03.05 05:00	close	1048	0.01	66863.37	0.00	0.00	38.46	19108.75
2198	2024.03.05 05:00	close	1047	0.01	66863.37	0.00	0.00	40.48	19149.23
2199	2024.03.05 05:00	close	1046	0.01	66863.37	0.00	0.00	42.50	19191.73
2200	2024.03.05 05:00	close	1045	0.01	66863.37	0.00	0.00	44.51	19236.24
2201	2024.03.05 05:00	buy	1106	0.01	66630.38	0.00	0.00
2202	2024.03.05 05:01	buy	1107	0.01	66428.84	0.00	0.00
2203	2024.03.05 05:01	buy	1108	0.01	66228.52	0.00	0.00
2204	2024.03.05 05:01	buy	1109	0.01	66028.20	0.00	0.00
2205	2024.03.05 05:02	buy	1110	0.01	65824.31	0.00	0.00
2206	2024.03.05 05:02	buy	1111	0.01	65623.10	0.00	0.00
2207	2024.03.05 05:02	buy	1112	0.01	65421.89	0.00	0.00
2208	2024.03.05 05:02	buy	1113	0.01	65220.67	0.00	0.00
2209	2024.03.05 05:22	close	1113	0.01	66820.97	0.00	0.00	16.00	19252.24
2210	2024.03.05 05:22	close	1112	0.01	66820.97	0.00	0.00	13.99	19266.23
2211	2024.03.05 05:22	close	1111	0.01	66820.97	0.00	0.00	11.98	19278.21
2212	2024.03.05 05:22	close	1110	0.01	66820.97	0.00	0.00	9.97	19288.18
2213	2024.03.05 05:22	close	1109	0.01	66820.97	0.00	0.00	7.93	19296.11
2214	2024.03.05 05:22	close	1108	0.01	66820.97	0.00	0.00	5.92	19302.03
2215	2024.03.05 05:22	close	1107	0.01	66820.97	0.00	0.00	3.92	19305.95
2216	2024.03.05 05:22	close	1106	0.01	66830.45	0.00	0.00	2.00	19307.95
2217	2024.03.05 05:33	buy	1114	0.01	66632.68	0.00	0.00
2218	2024.03.05 05:43	buy	1115	0.01	66432.47	0.00	0.00
2219	2024.03.05 05:57	close	1115	0.01	66820.34	0.00	0.00	3.88	19311.83
2220	2024.03.05 05:57	close	1114	0.01	66833.37	0.00	0.00	2.00	19313.83
2221	2024.03.05 06:02	buy	1116	0.01	66633.27	0.00	0.00
2222	2024.03.05 06:11	close	1116	0.01	66835.02	0.00	0.00	2.02	19315.85
2223	2024.03.05 07:37	buy	1117	0.01	66632.60	0.00	0.00
2224	2024.03.05 07:47	buy	1118	0.01	66432.60	0.00	0.00
2225	2024.03.05 07:58	buy	1119	0.01	66231.13	0.00	0.00
2226	2024.03.05 08:07	buy	1120	0.01	66029.21	0.00	0.00
2227	2024.03.05 08:07	buy	1121	0.01	65828.45	0.00	0.00
2228	2024.03.05 08:08	buy	1122	0.01	65627.69	0.00	0.00
2229	2024.03.05 08:53	close	1122	0.01	66789.51	0.00	0.00	11.62	19327.47
2230	2024.03.05 08:53	close	1121	0.01	66789.51	0.00	0.00	9.62	19337.09
2231	2024.03.05 08:53	close	1120	0.01	66789.51	0.00	0.00	7.61	19344.70
2232	2024.03.05 08:53	close	1119	0.01	66789.51	0.00	0.00	5.59	19350.29
2233	2024.03.05 08:53	close	1118	0.01	66789.51	0.00	0.00	3.57	19353.86
2234	2024.03.05 08:58	close	1117	0.01	66833.24	0.00	0.00	2.00	19355.86
2235	2024.03.05 09:03	buy	1123	0.01	66632.30	0.00	0.00
2236	2024.03.05 09:36	buy	1124	0.01	66431.48	0.00	0.00
2237	2024.03.05 09:47	buy	1125	0.01	66230.12	0.00	0.00
2238	2024.03.05 09:51	buy	1126	0.01	66029.44	0.00	0.00
2239	2024.03.05 10:19	close	1126	0.01	66747.15	0.00	0.00	7.18	19363.04
2240	2024.03.05 10:19	close	1125	0.01	66747.15	0.00	0.00	5.17	19368.21
2241	2024.03.05 10:19	close	1124	0.01	66747.15	0.00	0.00	3.16	19371.37
2242	2024.03.05 14:55	buy	1127	0.01	68839.79	0.00	0.00
2243	2024.03.05 15:04	buy	1128	0.01	69042.15	0.00	0.00
2244	2024.03.05 15:30	close	1123	0.01	67088.47	0.00	0.00	4.56	19375.93
2245	2024.03.05 15:30	close	1096	0.01	67088.47	0.00	0.00	2.54	19378.47
2246	2024.03.05 15:30	buy	1129	0.01	66833.40	0.00	0.00
2247	2024.03.05 15:31	buy	1130	0.01	66629.65	0.00	0.00
2248	2024.03.05 15:31	buy	1131	0.01	66427.78	0.00	0.00
2249	2024.03.05 15:35	close	1131	0.01	67048.05	0.00	0.00	6.20	19384.67
2250	2024.03.05 15:35	close	1130	0.01	67048.05	0.00	0.00	4.18	19388.85
2251	2024.03.05 15:35	close	1129	0.01	67048.05	0.00	0.00	2.15	19391.00
2252	2024.03.05 15:42	buy	1132	0.01	66828.35	0.00	0.00
2253	2024.03.05 15:45	close	1132	0.01	67050.59	0.00	0.00	2.23	19393.23
2254	2024.03.05 15:57	buy	1133	0.01	66831.08	0.00	0.00
2255	2024.03.05 16:02	buy	1134	0.01	66629.53	0.00	0.00
2256	2024.03.05 16:03	buy	1135	0.01	66426.06	0.00	0.00
2257	2024.03.05 16:06	buy	1136	0.01	66224.84	0.00	0.00
2258	2024.03.05 16:06	buy	1137	0.01	66020.78	0.00	0.00
2259	2024.03.05 16:07	buy	1138	0.01	65820.33	0.00	0.00
2260	2024.03.05 16:07	buy	1139	0.01	65616.43	0.00	0.00
2261	2024.03.05 16:08	buy	1140	0.01	65415.38	0.00	0.00
2262	2024.03.05 16:08	buy	1141	0.01	65213.57	0.00	0.00
2263	2024.03.05 16:12	buy	1142	0.01	65005.51	0.00	0.00
2264	2024.03.05 16:12	buy	1143	0.01	64803.31	0.00	0.00
2265	2024.03.05 16:12	buy	1144	0.01	64594.67	0.00	0.00
2266	2024.03.05 17:07	buy	1145	0.01	64393.26	0.00	0.00
2267	2024.03.05 17:07	buy	1146	0.01	64191.44	0.00	0.00
2268	2024.03.05 17:08	buy	1147	0.01	63988.59	0.00	0.00
2269	2024.03.05 17:09	buy	1148	0.01	63786.96	0.00	0.00
2270	2024.03.05 17:10	buy	1149	0.01	63580.09	0.00	0.00
2271	2024.03.05 17:10	buy	1150	0.01	63378.33	0.00	0.00
2272	2024.03.05 19:11	buy	1151	0.01	63176.32	0.00	0.00
2273	2024.03.05 19:17	buy	1152	0.01	62972.20	0.00	0.00
2274	2024.03.05 19:17	buy	1153	0.01	62772.07	0.00	0.00
2275	2024.03.05 19:19	buy	1154	0.01	62571.72	0.00	0.00
2276	2024.03.05 19:35	buy	1155	0.01	62367.01	0.00	0.00
2277	2024.03.05 19:36	buy	1156	0.01	62163.51	0.00	0.00
2278	2024.03.05 19:36	buy	1157	0.01	61960.85	0.00	0.00
2279	2024.03.05 19:38	buy	1158	0.01	61758.69	0.00	0.00
2280	2024.03.05 19:38	buy	1159	0.01	61555.62	0.00	0.00
2281	2024.03.05 19:54	buy	1160	0.01	61351.60	0.00	0.00
2282	2024.03.05 19:55	buy	1161	0.01	61151.60	0.00	0.00
2283	2024.03.05 19:55	buy	1162	0.01	60949.18	0.00	0.00
2284	2024.03.05 19:55	buy	1163	0.01	60746.75	0.00	0.00
2285	2024.03.05 19:56	buy	1164	0.01	60544.54	0.00	0.00
2286	2024.03.05 19:56	buy	1165	0.01	60340.30	0.00	0.00
2287	2024.03.05 19:56	buy	1166	0.01	60134.77	0.00	0.00
2288	2024.03.05 19:56	buy	1167	0.01	59929.25	0.00	0.00
2289	2024.03.05 19:57	buy	1168	0.01	59720.72	0.00	0.00
2290	2024.03.05 19:57	buy	1169	0.01	59520.23	0.00	0.00
2291	2024.03.05 19:57	buy	1170	0.01	59319.26	0.00	0.00
2292	2024.03.06 04:55	close	1170	0.01	64392.23	0.00	0.00	50.73	19443.96
2293	2024.03.06 04:55	close	1169	0.01	64392.23	0.00	0.00	48.72	19492.68
2294	2024.03.06 04:55	close	1168	0.01	64392.23	0.00	0.00	46.71	19539.39
2295	2024.03.06 04:55	close	1167	0.01	64392.23	0.00	0.00	44.63	19584.02
2296	2024.03.06 04:55	close	1166	0.01	64392.23	0.00	0.00	42.57	19626.59
2297	2024.03.06 04:55	close	1165	0.01	64392.23	0.00	0.00	40.52	19667.11
2298	2024.03.06 04:55	close	1164	0.01	64392.23	0.00	0.00	38.47	19705.58
2299	2024.03.06 04:55	close	1163	0.01	64392.23	0.00	0.00	36.45	19742.03
2300	2024.03.06 04:55	close	1162	0.01	64392.23	0.00	0.00	34.43	19776.46
2301	2024.03.06 04:55	close	1161	0.01	64392.23	0.00	0.00	32.40	19808.86
2302	2024.03.06 04:55	close	1160	0.01	64392.23	0.00	0.00	30.40	19839.26
2303	2024.03.06 04:55	close	1159	0.01	64392.23	0.00	0.00	28.36	19867.62
2304	2024.03.06 04:55	close	1158	0.01	64392.23	0.00	0.00	26.33	19893.95
2305	2024.03.06 04:55	close	1157	0.01	64392.23	0.00	0.00	24.31	19918.26
2306	2024.03.06 04:55	close	1156	0.01	64392.23	0.00	0.00	22.28	19940.54
2307	2024.03.06 04:55	close	1155	0.01	64392.23	0.00	0.00	20.25	19960.79
2308	2024.03.06 04:55	close	1154	0.01	64392.23	0.00	0.00	18.20	19978.99
2309	2024.03.06 04:55	close	1153	0.01	64392.23	0.00	0.00	16.20	19995.19
2310	2024.03.06 04:55	close	1152	0.01	64392.23	0.00	0.00	14.20	20009.39
2311	2024.03.06 04:55	close	1151	0.01	64392.23	0.00	0.00	12.16	20021.55
2312	2024.03.06 04:55	close	1150	0.01	64392.23	0.00	0.00	10.14	20031.69
2313	2024.03.06 04:55	close	1149	0.01	64392.23	0.00	0.00	8.12	20039.81
2314	2024.03.06 04:55	close	1148	0.01	64392.23	0.00	0.00	6.05	20045.86
2315	2024.03.06 04:55	close	1147	0.01	64392.23	0.00	0.00	4.03	20049.89
2316	2024.03.06 04:55	close	1146	0.01	64392.23	0.00	0.00	2.01	20051.90
2317	2024.03.06 12:45	close	1145	0.01	65539.02	0.00	0.00	11.46	20063.36
2318	2024.03.06 12:45	close	1144	0.01	65539.02	0.00	0.00	9.44	20072.80
2319	2024.03.06 12:45	close	1143	0.01	65539.02	0.00	0.00	7.36	20080.16
2320	2024.03.06 12:45	close	1142	0.01	65539.02	0.00	0.00	5.33	20085.49
2321	2024.03.06 12:45	close	1141	0.01	65539.02	0.00	0.00	3.25	20088.74
2322	2024.03.06 12:46	buy	1171	0.01	65210.22	0.00	0.00
2323	2024.03.06 12:46	buy	1172	0.01	65004.37	0.00	0.00
2324	2024.03.06 12:46	buy	1173	0.01	64804.24	0.00	0.00
2325	2024.03.06 12:48	close	1173	0.01	65500.74	0.00	0.00	6.97	20095.71
2326	2024.03.06 12:48	close	1172	0.01	65500.74	0.00	0.00	4.97	20100.68
2327	2024.03.06 12:48	close	1171	0.01	65500.74	0.00	0.00	2.91	20103.59
2328	2024.03.06 15:04	close	1140	0.01	65672.81	0.00	0.00	2.58	20106.17
2329	2024.03.06 15:07	buy	1174	0.01	65412.37	0.00	0.00
2330	2024.03.06 15:08	close	1174	0.01	65630.27	0.00	0.00	2.18	20108.35
2331	2024.03.06 21:46	close	1139	0.01	66278.62	0.00	0.00	6.63	20114.98
2332	2024.03.06 21:46	close	1138	0.01	66278.62	0.00	0.00	4.59	20119.57
2333	2024.03.06 21:46	close	1137	0.01	66278.62	0.00	0.00	2.58	20122.15
2334	2024.03.06 22:46	buy	1175	0.01	66023.78	0.00	0.00
2335	2024.03.06 23:03	buy	1176	0.01	65822.90	0.00	0.00
2336	2024.03.06 23:19	close	1176	0.01	66220.72	0.00	0.00	3.98	20126.13
2337	2024.03.06 23:19	close	1175	0.01	66224.09	0.00	0.00	2.00	20128.13
2338	2024.03.06 23:36	buy	1177	0.01	66021.19	0.00	0.00
2339	2024.03.07 00:13	close	1177	0.01	66222.76	0.00	0.00	2.02	20130.15
2340	2024.03.07 00:21	buy	1178	0.01	66024.40	0.00	0.00
2341	2024.03.07 00:25	buy	1179	0.01	65821.72	0.00	0.00
2342	2024.03.07 00:42	close	1179	0.01	66201.58	0.00	0.00	3.80	20133.95
2343	2024.03.07 00:49	close	1178	0.01	66225.10	0.00	0.00	2.01	20135.96
2344	2024.03.07 01:03	buy	1180	0.01	66020.20	0.00	0.00
2345	2024.03.07 01:08	buy	1181	0.01	65819.01	0.00	0.00
2346	2024.03.07 01:10	buy	1182	0.01	65618.95	0.00	0.00
2347	2024.03.07 01:57	close	1182	0.01	66196.73	0.00	0.00	5.78	20141.74
2348	2024.03.07 01:57	close	1181	0.01	66196.73	0.00	0.00	3.78	20145.52
2349	2024.03.07 01:58	close	1180	0.01	66222.72	0.00	0.00	2.03	20147.55
2350	2024.03.07 02:25	buy	1183	0.01	66023.75	0.00	0.00
2351	2024.03.07 03:10	close	1183	0.01	66227.34	0.00	0.00	2.03	20149.58
2352	2024.03.07 03:38	buy	1184	0.01	66024.48	0.00	0.00
2353	2024.03.07 04:01	buy	1185	0.01	65823.12	0.00	0.00
2354	2024.03.07 05:20	close	1185	0.01	66120.13	0.00	0.00	2.97	20152.55
2355	2024.03.07 05:42	buy	1186	0.01	65821.80	0.00	0.00
2356	2024.03.07 06:21	close	1186	0.01	66088.41	0.00	0.00	2.66	20155.21
2357	2024.03.07 06:50	buy	1187	0.01	65823.36	0.00	0.00
2358	2024.03.07 07:23	close	1187	0.01	66063.26	0.00	0.00	2.40	20157.61
2359	2024.03.07 23:17	close	1184	0.01	67018.47	0.00	0.00	9.94	20167.55
2360	2024.03.07 23:17	close	1136	0.01	67018.47	0.00	0.00	7.93	20175.48
2361	2024.03.07 23:17	close	1135	0.01	67018.47	0.00	0.00	5.92	20181.40
2362	2024.03.07 23:17	close	1134	0.01	67018.47	0.00	0.00	3.88	20185.28
2363	2024.03.08 04:37	close	1133	0.01	67039.56	0.00	0.00	2.09	20187.37
2364	2024.03.08 05:45	buy	1188	0.01	66833.35	0.00	0.00
2365	2024.03.08 06:27	close	1188	0.01	67035.16	0.00	0.00	2.02	20189.39
2366	2024.03.08 15:28	buy	1189	0.01	69243.23	0.00	0.00
2367	2024.03.08 15:28	buy	1190	0.01	69443.67	0.00	0.00
2368	2024.03.08 15:28	buy	1191	0.01	69645.27	0.00	0.00
2369	2024.03.08 15:30	buy	1192	0.01	69850.78	0.00	0.00
2370	2024.03.08 15:32	close	1097	0.01	67407.90	0.00	0.00	3.73	20193.12
2371	2024.03.08 16:02	buy	1193	0.01	67035.07	0.00	0.00
2372	2024.03.08 16:02	buy	1194	0.01	66834.05	0.00	0.00
2373	2024.03.08 16:03	buy	1195	0.01	66631.29	0.00	0.00
2374	2024.03.08 16:11	buy	1196	0.01	66430.08	0.00	0.00
2375	2024.03.08 16:11	buy	1197	0.01	66230.07	0.00	0.00
2376	2024.03.08 16:24	close	1197	0.01	67390.92	0.00	0.00	11.61	20204.73
2377	2024.03.08 16:24	close	1196	0.01	67390.92	0.00	0.00	9.61	20214.34
2378	2024.03.08 16:24	close	1195	0.01	67390.92	0.00	0.00	7.60	20221.94
2379	2024.03.08 16:24	close	1194	0.01	67390.92	0.00	0.00	5.57	20227.51
2380	2024.03.08 16:24	close	1193	0.01	67390.92	0.00	0.00	3.56	20231.07
2381	2024.03.08 16:26	buy	1198	0.01	67035.07	0.00	0.00
2382	2024.03.08 16:28	buy	1199	0.01	66831.82	0.00	0.00
2383	2024.03.08 16:45	close	1199	0.01	67393.89	0.00	0.00	5.62	20236.69
2384	2024.03.08 16:45	close	1198	0.01	67393.89	0.00	0.00	3.59	20240.28
2385	2024.03.09 01:12	close	1100	0.01	68017.59	0.00	0.00	3.82	20244.10
2386	2024.03.09 01:12	close	1099	0.01	68017.59	0.00	0.00	5.83	20249.93
2387	2024.03.09 01:12	close	1098	0.01	68017.59	0.00	0.00	7.83	20257.76
2388	2024.03.09 10:09	close	1101	0.01	68205.81	0.00	0.00	3.68	20261.44
2389	2024.03.09 14:46	close	1102	0.01	68282.83	0.00	0.00	2.45	20263.89
2390	2024.03.10 14:33	close	1127	0.01	69198.41	0.00	0.00	3.58	20267.47
2391	2024.03.10 14:33	close	1105	0.01	69198.41	0.00	0.00	5.59	20273.06
2392	2024.03.10 14:33	close	1104	0.01	69198.41	0.00	0.00	7.60	20280.66
2393	2024.03.10 14:33	close	1103	0.01	69198.41	0.00	0.00	9.60	20290.26
2394	2024.03.10 14:43	buy	1200	0.01	68840.87	0.00	0.00
2395	2024.03.10 14:48	close	1200	0.01	69155.01	0.00	0.00	3.14	20293.40
2396	2024.03.10 18:54	close	1128	0.01	69260.92	0.00	0.00	2.19	20295.59
2397	2024.03.10 22:03	buy	1201	0.01	69042.80	0.00	0.00
2398	2024.03.10 22:17	buy	1202	0.01	68842.47	0.00	0.00
2399	2024.03.10 22:19	buy	1203	0.01	68639.64	0.00	0.00
2400	2024.03.10 22:55	buy	1204	0.01	68436.06	0.00	0.00
2401	2024.03.10 22:56	buy	1205	0.01	68234.71	0.00	0.00
2402	2024.03.11 00:50	buy	1206	0.01	68031.88	0.00	0.00
2403	2024.03.11 00:51	buy	1207	0.01	67827.73	0.00	0.00
2404	2024.03.11 00:51	buy	1208	0.01	67623.02	0.00	0.00
2405	2024.03.11 00:52	buy	1209	0.01	67420.80	0.00	0.00
2406	2024.03.11 00:52	buy	1210	0.01	67216.19	0.00	0.00
2407	2024.03.11 06:49	close	1210	0.01	68792.33	0.00	0.00	15.76	20311.35
2408	2024.03.11 06:49	close	1209	0.01	68792.33	0.00	0.00	13.71	20325.06
2409	2024.03.11 06:49	close	1208	0.01	68792.33	0.00	0.00	11.69	20336.75
2410	2024.03.11 06:49	close	1207	0.01	68792.33	0.00	0.00	9.64	20346.39
2411	2024.03.11 06:49	close	1206	0.01	68792.33	0.00	0.00	7.60	20353.99
2412	2024.03.11 06:49	close	1205	0.01	68792.33	0.00	0.00	5.57	20359.56
2413	2024.03.11 06:49	close	1204	0.01	68792.33	0.00	0.00	3.56	20363.12
2414	2024.03.12 03:21	close	1203	0.01	71672.00	0.00	0.00	30.32	20393.44
2415	2024.03.12 03:21	close	1202	0.01	71672.00	0.00	0.00	28.30	20421.74
2416	2024.03.12 03:21	close	1201	0.01	71672.00	0.00	0.00	26.29	20448.03
2417	2024.03.12 03:21	close	1192	0.01	71672.00	0.00	0.00	18.21	20466.24
2418	2024.03.12 03:21	close	1191	0.01	71672.00	0.00	0.00	20.27	20486.51
2419	2024.03.12 03:21	close	1190	0.01	71672.00	0.00	0.00	22.28	20508.79
2420	2024.03.12 03:21	close	1189	0.01	71672.00	0.00	0.00	24.29	20533.08
2421	2024.03.12 17:06	buy	1211	0.01	69992.64	0.00	0.00
2422	2024.03.12 17:06	buy	1212	0.01	69788.13	0.00	0.00
2423	2024.03.12 17:09	buy	1213	0.01	69586.96	0.00	0.00
2424	2024.03.12 17:20	buy	1214	0.01	69381.22	0.00	0.00
2425	2024.03.12 17:20	buy	1215	0.01	69177.00	0.00	0.00
2426	2024.03.12 17:21	buy	1216	0.01	68976.71	0.00	0.00
2427	2024.03.12 17:22	buy	1217	0.01	68773.34	0.00	0.00
2428	2024.03.12 17:22	buy	1218	0.01	68568.27	0.00	0.00
2429	2024.03.12 19:09	close	1218	0.01	71534.87	0.00	0.00	29.67	20562.75
2430	2024.03.12 19:09	close	1217	0.01	71534.87	0.00	0.00	27.62	20590.37
2431	2024.03.12 19:09	close	1216	0.01	71534.87	0.00	0.00	25.58	20615.95
2432	2024.03.12 19:09	close	1215	0.01	71534.87	0.00	0.00	23.58	20639.53
2433	2024.03.12 19:09	close	1214	0.01	71534.87	0.00	0.00	21.54	20661.07
2434	2024.03.12 19:09	close	1213	0.01	71534.87	0.00	0.00	19.48	20680.55
2435	2024.03.12 19:09	close	1212	0.01	71534.87	0.00	0.00	17.47	20698.02
2436	2024.03.12 19:09	close	1211	0.01	71534.87	0.00	0.00	15.42	20713.44
2437	2024.03.14 16:30	buy	1219	0.01	69997.09	0.00	0.00
2438	2024.03.14 16:31	buy	1220	0.01	69794.78	0.00	0.00
2439	2024.03.14 18:52	buy	1221	0.01	69593.78	0.00	0.00
2440	2024.03.14 18:52	buy	1222	0.01	69393.47	0.00	0.00
2441	2024.03.14 19:31	buy	1223	0.01	69189.92	0.00	0.00
2442	2024.03.14 19:31	buy	1224	0.01	68988.07	0.00	0.00
2443	2024.03.14 19:35	buy	1225	0.01	68787.37	0.00	0.00
2444	2024.03.14 19:43	buy	1226	0.01	68583.45	0.00	0.00
2445	2024.03.14 22:27	close	1226	0.01	71587.47	0.00	0.00	30.04	20743.48
2446	2024.03.14 22:27	close	1225	0.01	71587.47	0.00	0.00	28.00	20771.48
2447	2024.03.14 22:27	close	1224	0.01	71587.47	0.00	0.00	25.99	20797.47
2448	2024.03.14 22:27	close	1223	0.01	71587.47	0.00	0.00	23.97	20821.44
2449	2024.03.14 22:27	close	1222	0.01	71587.47	0.00	0.00	21.94	20843.38
2450	2024.03.14 22:27	close	1221	0.01	71587.47	0.00	0.00	19.93	20863.31
2451	2024.03.14 22:27	close	1220	0.01	71587.47	0.00	0.00	17.92	20881.23
2452	2024.03.14 22:27	close	1219	0.01	71587.47	0.00	0.00	15.90	20897.13
2453	2024.03.15 02:37	buy	1227	0.01	69995.84	0.00	0.00
2454	2024.03.15 02:39	buy	1228	0.01	69795.45	0.00	0.00
2455	2024.03.15 02:41	buy	1229	0.01	69588.89	0.00	0.00
2456	2024.03.15 02:42	buy	1230	0.01	69387.30	0.00	0.00
2457	2024.03.15 02:45	buy	1231	0.01	69181.05	0.00	0.00
2458	2024.03.15 02:47	buy	1232	0.01	68977.77	0.00	0.00
2459	2024.03.15 02:52	buy	1233	0.01	68775.52	0.00	0.00
2460	2024.03.15 02:52	buy	1234	0.01	68574.44	0.00	0.00
2461	2024.03.15 02:52	buy	1235	0.01	68373.37	0.00	0.00
2462	2024.03.15 02:53	buy	1236	0.01	68173.25	0.00	0.00
2463	2024.03.15 02:53	buy	1237	0.01	67972.95	0.00	0.00
2464	2024.03.15 03:23	buy	1238	0.01	67767.19	0.00	0.00
2465	2024.03.15 03:25	buy	1239	0.01	67566.99	0.00	0.00
2466	2024.03.15 03:25	buy	1240	0.01	67359.75	0.00	0.00
2467	2024.03.15 03:27	buy	1241	0.01	67156.08	0.00	0.00
2468	2024.03.15 03:28	buy	1242	0.01	66952.70	0.00	0.00
2469	2024.03.15 03:28	buy	1243	0.01	66747.61	0.00	0.00
2470	2024.03.15 09:06	buy	1244	0.01	66546.57	0.00	0.00
2471	2024.03.15 09:07	buy	1245	0.01	66344.61	0.00	0.00
2472	2024.03.15 09:09	buy	1246	0.01	66139.00	0.00	0.00
2473	2024.03.15 09:10	buy	1247	0.01	65935.31	0.00	0.00
2474	2024.03.15 09:13	buy	1248	0.01	65734.33	0.00	0.00
2475	2024.03.15 09:14	buy	1249	0.01	65534.11	0.00	0.00
2476	2024.03.15 18:33	close	1249	0.01	68692.24	0.00	0.00	31.58	20928.71
2477	2024.03.15 18:33	close	1248	0.01	68692.24	0.00	0.00	29.58	20958.29
2478	2024.03.15 18:33	close	1247	0.01	68692.24	0.00	0.00	27.57	20985.86
2479	2024.03.15 18:33	close	1246	0.01	68692.24	0.00	0.00	25.53	21011.39
2480	2024.03.15 18:33	close	1245	0.01	68692.24	0.00	0.00	23.47	21034.86
2481	2024.03.15 18:33	close	1244	0.01	68692.24	0.00	0.00	21.45	21056.31
2482	2024.03.15 18:33	close	1243	0.01	68692.24	0.00	0.00	19.44	21075.75
2483	2024.03.15 18:33	close	1242	0.01	68692.24	0.00	0.00	17.39	21093.14
2484	2024.03.15 18:33	close	1241	0.01	68692.24	0.00	0.00	15.36	21108.50
2485	2024.03.15 18:33	close	1240	0.01	68692.24	0.00	0.00	13.32	21121.82
2486	2024.03.15 18:33	close	1239	0.01	68692.24	0.00	0.00	11.25	21133.07
2487	2024.03.15 18:33	close	1238	0.01	68692.24	0.00	0.00	9.25	21142.32
2488	2024.03.15 18:33	close	1237	0.01	68692.24	0.00	0.00	7.19	21149.51
2489	2024.03.15 18:33	close	1236	0.01	68692.24	0.00	0.00	5.19	21154.70
2490	2024.03.15 18:33	close	1235	0.01	68692.24	0.00	0.00	3.19	21157.89
2491	2024.03.15 19:50	close	1234	0.01	68877.41	0.00	0.00	3.03	21160.92
2492	2024.03.15 19:57	buy	1250	0.01	68574.13	0.00	0.00
2493	2024.03.15 19:59	close	1250	0.01	68835.34	0.00	0.00	2.61	21163.53
2494	2024.03.15 20:02	buy	1251	0.01	68574.69	0.00	0.00
2495	2024.03.15 20:07	buy	1252	0.01	68372.62	0.00	0.00
2496	2024.03.15 20:08	buy	1253	0.01	68168.85	0.00	0.00
2497	2024.03.15 20:09	buy	1254	0.01	67965.01	0.00	0.00
2498	2024.03.15 20:09	buy	1255	0.01	67762.72	0.00	0.00
2499	2024.03.15 20:49	buy	1256	0.01	67560.53	0.00	0.00
2500	2024.03.15 22:38	close	1256	0.01	68698.00	0.00	0.00	11.37	21174.90
2501	2024.03.15 22:38	close	1255	0.01	68698.00	0.00	0.00	9.35	21184.25
2502	2024.03.15 22:38	close	1254	0.01	68698.00	0.00	0.00	7.33	21191.58
2503	2024.03.15 22:38	close	1253	0.01	68698.00	0.00	0.00	5.29	21196.87
2504	2024.03.15 22:38	close	1252	0.01	68698.00	0.00	0.00	3.25	21200.12
2505	2024.03.16 02:33	close	1251	0.01	68946.64	0.00	0.00	3.72	21203.84
2506	2024.03.16 04:03	close	1233	0.01	68983.95	0.00	0.00	2.08	21205.92
2507	2024.03.16 05:06	buy	1257	0.01	68775.60	0.00	0.00
2508	2024.03.16 05:31	close	1257	0.01	68976.12	0.00	0.00	2.00	21207.92
2509	2024.03.16 10:10	buy	1258	0.01	68774.50	0.00	0.00
2510	2024.03.16 10:19	buy	1259	0.01	68571.51	0.00	0.00
2511	2024.03.16 11:00	buy	1260	0.01	68370.19	0.00	0.00
2512	2024.03.16 11:15	buy	1261	0.01	68168.10	0.00	0.00
2513	2024.03.16 11:25	buy	1262	0.01	67964.61	0.00	0.00
2514	2024.03.16 11:30	buy	1263	0.01	67763.26	0.00	0.00
2515	2024.03.16 14:04	buy	1264	0.01	67560.46	0.00	0.00
2516	2024.03.16 17:46	buy	1265	0.01	67355.30	0.00	0.00
2517	2024.03.16 18:02	buy	1266	0.01	67152.63	0.00	0.00
2518	2024.03.16 18:07	buy	1267	0.01	66949.30	0.00	0.00
2519	2024.03.16 18:13	buy	1268	0.01	66747.73	0.00	0.00
2520	2024.03.16 21:19	buy	1269	0.01	66546.81	0.00	0.00
2521	2024.03.16 21:20	buy	1270	0.01	66344.58	0.00	0.00
2522	2024.03.16 21:21	buy	1271	0.01	66143.53	0.00	0.00
2523	2024.03.16 22:03	buy	1272	0.01	65942.02	0.00	0.00
2524	2024.03.16 22:08	buy	1273	0.01	65741.89	0.00	0.00
2525	2024.03.16 23:12	buy	1274	0.01	65538.54	0.00	0.00
2526	2024.03.16 23:13	buy	1275	0.01	65338.10	0.00	0.00
2527	2024.03.16 23:17	buy	1276	0.01	65137.86	0.00	0.00
2528	2024.03.16 23:18	buy	1277	0.01	64934.39	0.00	0.00
2529	2024.03.17 07:21	buy	1278	0.01	64732.94	0.00	0.00
2530	2024.03.17 07:22	buy	1279	0.01	64531.52	0.00	0.00
2531	2024.03.17 08:57	close	1279	0.01	66544.77	0.00	0.00	20.13	21228.05
2532	2024.03.17 08:57	close	1278	0.01	66544.77	0.00	0.00	18.12	21246.17
2533	2024.03.17 08:57	close	1277	0.01	66544.77	0.00	0.00	16.11	21262.28
2534	2024.03.17 08:57	close	1276	0.01	66544.77	0.00	0.00	14.07	21276.35
2535	2024.03.17 08:57	close	1275	0.01	66544.77	0.00	0.00	12.07	21288.42
2536	2024.03.17 08:57	close	1274	0.01	66544.77	0.00	0.00	10.06	21298.48
2537	2024.03.17 08:57	close	1273	0.01	66544.77	0.00	0.00	8.03	21306.51
2538	2024.03.17 08:57	close	1272	0.01	66544.77	0.00	0.00	6.03	21312.54
2539	2024.03.17 08:57	close	1271	0.01	66544.77	0.00	0.00	4.01	21316.55
2540	2024.03.17 08:57	close	1270	0.01	66544.77	0.00	0.00	2.00	21318.55
2541	2024.03.17 09:02	buy	1280	0.01	66346.80	0.00	0.00
2542	2024.03.17 09:12	close	1280	0.01	66550.86	0.00	0.00	2.04	21320.59
2543	2024.03.17 09:32	buy	1281	0.01	66345.70	0.00	0.00
2544	2024.03.17 10:07	close	1281	0.01	66549.81	0.00	0.00	2.04	21322.63
2545	2024.03.18 00:35	close	1269	0.01	67641.27	0.00	0.00	10.94	21333.57
2546	2024.03.18 00:35	close	1268	0.01	67641.27	0.00	0.00	8.93	21342.50
2547	2024.03.18 00:35	close	1267	0.01	67641.27	0.00	0.00	6.92	21349.42
2548	2024.03.18 00:35	close	1266	0.01	67641.27	0.00	0.00	4.88	21354.30
2549	2024.03.18 00:35	close	1265	0.01	67641.27	0.00	0.00	2.86	21357.16
2550	2024.03.18 00:39	buy	1282	0.01	67358.23	0.00	0.00
2551	2024.03.18 00:42	close	1282	0.01	67602.35	0.00	0.00	2.44	21359.60
2552	2024.03.18 00:45	buy	1283	0.01	67357.14	0.00	0.00
2553	2024.03.18 01:01	buy	1284	0.01	67154.44	0.00	0.00
2554	2024.03.18 01:02	buy	1285	0.01	66952.79	0.00	0.00
2555	2024.03.18 01:17	close	1285	0.01	67564.90	0.00	0.00	6.12	21365.72
2556	2024.03.18 01:17	close	1284	0.01	67564.90	0.00	0.00	4.11	21369.83
2557	2024.03.18 01:17	close	1283	0.01	67564.90	0.00	0.00	2.08	21371.91
2558	2024.03.18 01:28	buy	1286	0.01	67358.56	0.00	0.00
2559	2024.03.18 01:47	close	1286	0.01	67565.03	0.00	0.00	2.06	21373.97
2560	2024.03.18 02:37	buy	1287	0.01	67359.36	0.00	0.00
2561	2024.03.18 02:42	close	1287	0.01	67564.12	0.00	0.00	2.05	21376.02
2562	2024.03.18 08:13	close	1264	0.01	67884.62	0.00	0.00	3.25	21379.27
2563	2024.03.18 08:24	buy	1288	0.01	67561.04	0.00	0.00
2564	2024.03.18 08:26	buy	1289	0.01	67358.13	0.00	0.00
2565	2024.03.18 08:35	close	1289	0.01	67843.42	0.00	0.00	4.85	21384.12
2566	2024.03.18 08:35	close	1288	0.01	67843.42	0.00	0.00	2.82	21386.94
2567	2024.03.18 13:20	close	1263	0.01	67983.62	0.00	0.00	2.21	21389.15
2568	2024.03.18 13:43	buy	1290	0.01	67764.20	0.00	0.00
2569	2024.03.18 13:44	buy	1291	0.01	67560.57	0.00	0.00
2570	2024.03.18 13:47	buy	1292	0.01	67360.39	0.00	0.00
2571	2024.03.18 14:31	buy	1293	0.01	67159.15	0.00	0.00
2572	2024.03.18 14:33	buy	1294	0.01	66958.47	0.00	0.00
2573	2024.03.18 14:52	buy	1295	0.01	66757.69	0.00	0.00
2574	2024.03.18 16:16	close	1295	0.01	67763.02	0.00	0.00	10.05	21399.20
2575	2024.03.18 16:16	close	1294	0.01	67763.02	0.00	0.00	8.05	21407.25
2576	2024.03.18 16:16	close	1293	0.01	67763.02	0.00	0.00	6.04	21413.29
2577	2024.03.18 16:16	close	1292	0.01	67763.02	0.00	0.00	4.03	21417.32
2578	2024.03.18 16:16	close	1291	0.01	67763.02	0.00	0.00	2.02	21419.34
2579	2024.03.18 16:46	buy	1296	0.01	67563.19	0.00	0.00
2580	2024.03.18 16:49	buy	1297	0.01	67360.61	0.00	0.00
2581	2024.03.18 16:53	buy	1298	0.01	67157.36	0.00	0.00
2582	2024.03.18 17:02	buy	1299	0.01	66956.12	0.00	0.00
2583	2024.03.18 17:03	buy	1300	0.01	66756.03	0.00	0.00
2584	2024.03.18 21:04	close	1300	0.01	67499.60	0.00	0.00	7.44	21426.78
2585	2024.03.18 21:04	close	1299	0.01	67499.60	0.00	0.00	5.44	21432.22
2586	2024.03.18 21:04	close	1298	0.01	67499.60	0.00	0.00	3.43	21435.65
2587	2024.03.19 00:52	buy	1301	0.01	67158.86	0.00	0.00
2588	2024.03.19 00:54	buy	1302	0.01	66958.29	0.00	0.00
2589	2024.03.19 01:07	buy	1303	0.01	66758.22	0.00	0.00
2590	2024.03.19 01:21	buy	1304	0.01	66553.16	0.00	0.00
2591	2024.03.19 01:26	buy	1305	0.01	66351.71	0.00	0.00
2592	2024.03.19 01:31	buy	1306	0.01	66151.54	0.00	0.00
2593	2024.03.19 01:35	buy	1307	0.01	65948.12	0.00	0.00
2594	2024.03.19 02:04	buy	1308	0.01	65747.22	0.00	0.00
2595	2024.03.19 02:50	buy	1309	0.01	65547.09	0.00	0.00
2596	2024.03.19 03:34	buy	1310	0.01	65344.11	0.00	0.00
2597	2024.03.19 03:35	buy	1311	0.01	65143.84	0.00	0.00
2598	2024.03.19 03:41	buy	1312	0.01	64938.19	0.00	0.00
2599	2024.03.19 05:31	buy	1313	0.01	64737.87	0.00	0.00
2600	2024.03.19 07:03	buy	1314	0.01	64536.46	0.00	0.00
2601	2024.03.19 07:03	buy	1315	0.01	64331.58	0.00	0.00
2602	2024.03.19 07:09	buy	1316	0.01	64130.05	0.00	0.00
2603	2024.03.19 07:14	buy	1317	0.01	63928.19	0.00	0.00
2604	2024.03.19 07:17	buy	1318	0.01	63726.09	0.00	0.00
2605	2024.03.19 08:31	buy	1319	0.01	63525.97	0.00	0.00
2606	2024.03.19 08:54	buy	1320	0.01	63325.37	0.00	0.00
2607	2024.03.19 08:57	buy	1321	0.01	63124.24	0.00	0.00
2608	2024.03.19 10:47	buy	1322	0.01	62923.73	0.00	0.00
2609	2024.03.19 10:48	buy	1323	0.01	62723.04	0.00	0.00
2610	2024.03.19 11:26	buy	1324	0.01	62521.29	0.00	0.00
2611	2024.03.19 16:43	close	1324	0.01	64726.54	0.00	0.00	22.06	21457.71
2612	2024.03.19 16:43	close	1323	0.01	64726.54	0.00	0.00	20.04	21477.75
2613	2024.03.19 16:43	close	1322	0.01	64726.54	0.00	0.00	18.03	21495.78
2614	2024.03.19 16:43	close	1321	0.01	64726.54	0.00	0.00	16.03	21511.81
2615	2024.03.19 16:43	close	1320	0.01	64726.54	0.00	0.00	14.02	21525.83
2616	2024.03.19 16:43	close	1319	0.01	64726.54	0.00	0.00	12.01	21537.84
2617	2024.03.19 16:43	close	1318	0.01	64726.54	0.00	0.00	10.01	21547.85
2618	2024.03.19 16:43	close	1317	0.01	64726.54	0.00	0.00	7.99	21555.84
2619	2024.03.19 16:43	close	1316	0.01	64726.54	0.00	0.00	5.97	21561.81
2620	2024.03.19 16:43	close	1315	0.01	64726.54	0.00	0.00	3.95	21565.76
2621	2024.03.19 16:43	close	1314	0.01	64737.67	0.00	0.00	2.02	21567.78
2622	2024.03.19 18:07	buy	1325	0.01	64537.62	0.00	0.00
2623	2024.03.19 18:09	buy	1326	0.01	64336.18	0.00	0.00
2624	2024.03.19 18:20	close	1326	0.01	64747.21	0.00	0.00	4.11	21571.89
2625	2024.03.19 18:20	close	1325	0.01	64747.21	0.00	0.00	2.09	21573.98
2626	2024.03.19 19:03	buy	1327	0.01	64535.68	0.00	0.00
2627	2024.03.19 19:08	close	1327	0.01	64737.54	0.00	0.00	2.02	21576.00
2628	2024.03.19 19:50	buy	1328	0.01	64537.51	0.00	0.00
2629	2024.03.19 20:01	buy	1329	0.01	64331.55	0.00	0.00
2630	2024.03.19 20:04	buy	1330	0.01	64130.22	0.00	0.00
2631	2024.03.19 20:04	buy	1331	0.01	63927.74	0.00	0.00
2632	2024.03.19 20:12	buy	1332	0.01	63726.81	0.00	0.00
2633	2024.03.19 22:14	buy	1333	0.01	63522.72	0.00	0.00
2634	2024.03.19 22:15	buy	1334	0.01	63320.29	0.00	0.00
2635	2024.03.19 22:19	buy	1335	0.01	63119.01	0.00	0.00
2636	2024.03.19 22:31	buy	1336	0.01	62916.29	0.00	0.00
2637	2024.03.19 22:50	buy	1337	0.01	62715.78	0.00	0.00
2638	2024.03.19 22:55	buy	1338	0.01	62515.47	0.00	0.00
2639	2024.03.19 23:03	buy	1339	0.01	62313.57	0.00	0.00
2640	2024.03.19 23:06	buy	1340	0.01	62112.58	0.00	0.00
2641	2024.03.19 23:14	buy	1341	0.01	61910.07	0.00	0.00
2642	2024.03.19 23:22	buy	1342	0.01	61708.05	0.00	0.00
2643	2024.03.20 04:34	buy	1343	0.01	61507.18	0.00	0.00
2644	2024.03.20 04:36	buy	1344	0.01	61306.65	0.00	0.00
2645	2024.03.20 05:12	buy	1345	0.01	61105.19	0.00	0.00
2646	2024.03.20 05:24	buy	1346	0.01	60904.36	0.00	0.00
2647	2024.03.20 07:44	close	1346	0.01	63059.20	0.00	0.00	21.55	21597.55
2648	2024.03.20 07:44	close	1345	0.01	63059.20	0.00	0.00	19.54	21617.09
2649	2024.03.20 07:44	close	1344	0.01	63059.20	0.00	0.00	17.52	21634.61
2650	2024.03.20 07:44	close	1343	0.01	63059.20	0.00	0.00	15.52	21650.13
2651	2024.03.20 07:44	close	1342	0.01	63059.20	0.00	0.00	13.51	21663.64
2652	2024.03.20 07:44	close	1341	0.01	63059.20	0.00	0.00	11.49	21675.13
2653	2024.03.20 07:44	close	1340	0.01	63059.20	0.00	0.00	9.46	21684.59
2654	2024.03.20 07:44	close	1339	0.01	63059.20	0.00	0.00	7.45	21692.04
2655	2024.03.20 07:44	close	1338	0.01	63059.20	0.00	0.00	5.44	21697.48
2656	2024.03.20 07:44	close	1337	0.01	63059.20	0.00	0.00	3.43	21700.91
2657	2024.03.20 09:00	buy	1347	0.01	62714.06	0.00	0.00
2658	2024.03.20 09:20	close	1347	0.01	63012.19	0.00	0.00	2.98	21703.89
2659	2024.03.20 13:31	close	1336	0.01	63181.93	0.00	0.00	2.66	21706.55
2660	2024.03.20 16:01	close	1335	0.01	63342.42	0.00	0.00	2.23	21708.78
2661	2024.03.20 16:24	buy	1348	0.01	63120.23	0.00	0.00
2662	2024.03.20 16:26	buy	1349	0.01	62919.96	0.00	0.00
2663	2024.03.20 16:27	buy	1350	0.01	62716.60	0.00	0.00
2664	2024.03.20 16:28	buy	1351	0.01	62515.21	0.00	0.00
2665	2024.03.20 16:30	buy	1352	0.01	62312.80	0.00	0.00
2666	2024.03.20 16:33	buy	1353	0.01	62112.26	0.00	0.00
2667	2024.03.20 16:47	close	1353	0.01	63303.86	0.00	0.00	11.92	21720.70
2668	2024.03.20 16:47	close	1352	0.01	63303.86	0.00	0.00	9.91	21730.61
2669	2024.03.20 16:47	close	1351	0.01	63303.86	0.00	0.00	7.89	21738.50
2670	2024.03.20 16:47	close	1350	0.01	63303.86	0.00	0.00	5.87	21744.37
2671	2024.03.20 16:47	close	1349	0.01	63303.86	0.00	0.00	3.84	21748.21
2672	2024.03.20 16:47	close	1348	0.01	63320.50	0.00	0.00	2.01	21750.22
2673	2024.03.20 16:49	buy	1354	0.01	63120.22	0.00	0.00
2674	2024.03.20 16:55	close	1354	0.01	63321.53	0.00	0.00	2.02	21752.24
2675	2024.03.20 16:58	buy	1355	0.01	63117.91	0.00	0.00
2676	2024.03.20 17:02	buy	1356	0.01	62917.50	0.00	0.00
2677	2024.03.20 17:07	close	1356	0.01	63280.28	0.00	0.00	3.62	21755.86
2678	2024.03.20 17:07	close	1355	0.01	63318.48	0.00	0.00	2.00	21757.86
2679	2024.03.20 17:09	buy	1357	0.01	63119.52	0.00	0.00
2680	2024.03.20 17:11	close	1357	0.01	63321.41	0.00	0.00	2.01	21759.87
2681	2024.03.21 14:00	close	1334	0.01	66563.28	0.00	0.00	32.43	21792.30
2682	2024.03.21 14:00	close	1333	0.01	66563.28	0.00	0.00	30.40	21822.70
2683	2024.03.21 14:00	close	1332	0.01	66563.28	0.00	0.00	28.36	21851.06
2684	2024.03.21 14:00	close	1331	0.01	66563.28	0.00	0.00	26.35	21877.41
2685	2024.03.21 14:00	close	1330	0.01	66563.28	0.00	0.00	24.33	21901.74
2686	2024.03.21 14:00	close	1329	0.01	66563.28	0.00	0.00	22.31	21924.05
2687	2024.03.21 14:00	close	1328	0.01	66563.28	0.00	0.00	20.25	21944.30
2688	2024.03.21 14:00	close	1313	0.01	66563.28	0.00	0.00	18.25	21962.55
2689	2024.03.21 14:00	close	1312	0.01	66563.28	0.00	0.00	16.25	21978.80
2690	2024.03.21 14:00	close	1311	0.01	66563.28	0.00	0.00	14.19	21992.99
2691	2024.03.21 14:00	close	1310	0.01	66563.28	0.00	0.00	12.19	22005.18
2692	2024.03.21 14:00	close	1309	0.01	66563.28	0.00	0.00	10.16	22015.34
2693	2024.03.21 14:00	close	1308	0.01	66563.28	0.00	0.00	8.16	22023.50
2694	2024.03.21 14:00	close	1307	0.01	66563.28	0.00	0.00	6.15	22029.65
2695	2024.03.21 14:00	close	1306	0.01	66563.28	0.00	0.00	4.11	22033.76
2696	2024.03.21 14:00	close	1305	0.01	66563.28	0.00	0.00	2.11	22035.87
2697	2024.03.21 15:13	buy	1358	0.01	66352.34	0.00	0.00
2698	2024.03.21 15:33	buy	1359	0.01	66148.88	0.00	0.00
2699	2024.03.21 15:59	close	1359	0.01	66552.90	0.00	0.00	4.04	22039.91
2700	2024.03.21 15:59	close	1358	0.01	66552.90	0.00	0.00	2.01	22041.92
2701	2024.03.21 16:02	buy	1360	0.01	66351.08	0.00	0.00
2702	2024.03.21 16:23	close	1360	0.01	66551.09	0.00	0.00	2.00	22043.92
2703	2024.03.21 17:25	buy	1361	0.01	66352.69	0.00	0.00
2704	2024.03.21 17:30	buy	1362	0.01	66151.10	0.00	0.00
2705	2024.03.21 17:45	buy	1363	0.01	65948.90	0.00	0.00
2706	2024.03.21 17:55	buy	1364	0.01	65747.61	0.00	0.00
2707	2024.03.21 18:06	buy	1365	0.01	65547.35	0.00	0.00
2708	2024.03.21 18:13	buy	1366	0.01	65344.45	0.00	0.00
2709	2024.03.21 18:15	buy	1367	0.01	65142.67	0.00	0.00
2710	2024.03.21 18:44	buy	1368	0.01	64940.44	0.00	0.00
2711	2024.03.21 20:03	buy	1369	0.01	64739.64	0.00	0.00
2712	2024.03.22 03:18	close	1369	0.01	65850.32	0.00	0.00	11.10	22055.02
2713	2024.03.22 03:18	close	1368	0.01	65850.32	0.00	0.00	9.10	22064.12
2714	2024.03.22 03:18	close	1367	0.01	65850.32	0.00	0.00	7.07	22071.19
2715	2024.03.22 03:18	close	1366	0.01	65850.32	0.00	0.00	5.06	22076.25
2716	2024.03.22 03:18	close	1365	0.01	65850.32	0.00	0.00	3.03	22079.28
2717	2024.03.22 08:40	close	1364	0.01	66032.51	0.00	0.00	2.85	22082.13
2718	2024.03.22 09:34	buy	1370	0.01	65748.83	0.00	0.00
2719	2024.03.22 09:41	buy	1371	0.01	65547.94	0.00	0.00
2720	2024.03.22 10:07	buy	1372	0.01	65347.66	0.00	0.00
2721	2024.03.22 10:14	buy	1373	0.01	65145.14	0.00	0.00
2722	2024.03.22 10:26	buy	1374	0.01	64943.46	0.00	0.00
2723	2024.03.22 10:27	buy	1375	0.01	64743.43	0.00	0.00
2724	2024.03.22 11:50	buy	1376	0.01	64539.74	0.00	0.00
2725	2024.03.22 11:50	buy	1377	0.01	64337.55	0.00	0.00
2726	2024.03.22 11:55	buy	1378	0.01	64136.02	0.00	0.00
2727	2024.03.22 13:22	buy	1379	0.01	63929.94	0.00	0.00
2728	2024.03.22 13:34	buy	1380	0.01	63727.42	0.00	0.00
2729	2024.03.22 13:37	buy	1381	0.01	63526.81	0.00	0.00
2730	2024.03.22 13:46	buy	1382	0.01	63323.52	0.00	0.00
2731	2024.03.22 13:52	buy	1383	0.01	63120.52	0.00	0.00
2732	2024.03.22 13:58	buy	1384	0.01	62920.29	0.00	0.00
2733	2024.03.22 14:23	buy	1385	0.01	62718.51	0.00	0.00
2734	2024.03.22 21:36	buy	1386	0.01	62514.97	0.00	0.00
2735	2024.03.22 21:36	buy	1387	0.01	62313.54	0.00	0.00
2736	2024.03.23 01:26	close	1387	0.01	64021.08	0.00	0.00	17.07	22099.20
2737	2024.03.23 01:26	close	1386	0.01	64021.08	0.00	0.00	15.06	22114.26
2738	2024.03.23 01:26	close	1385	0.01	64021.08	0.00	0.00	13.02	22127.28
2739	2024.03.23 01:26	close	1384	0.01	64021.08	0.00	0.00	11.01	22138.29
2740	2024.03.23 01:26	close	1383	0.01	64021.08	0.00	0.00	9.00	22147.29
2741	2024.03.23 01:26	close	1382	0.01	64021.08	0.00	0.00	6.97	22154.26
2742	2024.03.23 01:26	close	1381	0.01	64021.08	0.00	0.00	4.94	22159.20
2743	2024.03.23 01:26	close	1380	0.01	64021.08	0.00	0.00	2.94	22162.14
2744	2024.03.23 02:38	buy	1388	0.01	63728.76	0.00	0.00
2745	2024.03.23 03:22	buy	1389	0.01	63526.57	0.00	0.00
2746	2024.03.23 03:32	buy	1390	0.01	63323.53	0.00	0.00
2747	2024.03.23 03:34	buy	1391	0.01	63119.90	0.00	0.00
2748	2024.03.23 04:09	close	1391	0.01	63959.33	0.00	0.00	8.39	22170.53
2749	2024.03.23 04:09	close	1390	0.01	63959.33	0.00	0.00	6.35	22176.88
2750	2024.03.23 04:09	close	1389	0.01	63959.33	0.00	0.00	4.32	22181.20
2751	2024.03.23 04:09	close	1388	0.01	63959.33	0.00	0.00	2.30	22183.50
2752	2024.03.23 20:09	close	1379	0.01	64758.48	0.00	0.00	8.28	22191.78
2753	2024.03.23 20:09	close	1378	0.01	64758.48	0.00	0.00	6.22	22198.00
2754	2024.03.23 20:09	close	1377	0.01	64758.48	0.00	0.00	4.20	22202.20
2755	2024.03.23 20:09	close	1376	0.01	64758.48	0.00	0.00	2.18	22204.38
2756	2024.03.23 23:11	buy	1392	0.01	64540.95	0.00	0.00
2757	2024.03.23 23:18	close	1392	0.01	64755.95	0.00	0.00	2.15	22206.53
2758	2024.03.23 23:26	buy	1393	0.01	64541.51	0.00	0.00
2759	2024.03.23 23:45	buy	1394	0.01	64341.39	0.00	0.00
2760	2024.03.23 23:56	buy	1395	0.01	64140.94	0.00	0.00
2761	2024.03.24 01:26	close	1395	0.01	64671.93	0.00	0.00	5.31	22211.84
2762	2024.03.24 01:26	close	1394	0.01	64671.93	0.00	0.00	3.31	22215.15
2763	2024.03.24 02:03	buy	1396	0.01	64338.92	0.00	0.00
2764	2024.03.24 03:05	buy	1397	0.01	64134.33	0.00	0.00
2765	2024.03.24 04:23	buy	1398	0.01	63933.55	0.00	0.00
2766	2024.03.24 07:57	close	1398	0.01	64467.93	0.00	0.00	5.34	22220.49
2767	2024.03.24 07:57	close	1397	0.01	64467.93	0.00	0.00	3.34	22223.83
2768	2024.03.24 17:03	close	1396	0.01	65040.87	0.00	0.00	7.02	22230.85
2769	2024.03.24 17:03	close	1393	0.01	65040.87	0.00	0.00	4.99	22235.84
2770	2024.03.24 17:03	close	1375	0.01	65040.87	0.00	0.00	2.98	22238.82
2771	2024.03.24 17:04	buy	1399	0.01	64742.98	0.00	0.00
2772	2024.03.24 17:15	close	1399	0.01	65001.97	0.00	0.00	2.59	22241.41
2773	2024.03.26 13:40	close	1374	0.01	70226.37	0.00	0.00	52.83	22294.24
2774	2024.03.26 13:40	close	1373	0.01	70226.37	0.00	0.00	50.81	22345.05
2775	2024.03.26 13:40	close	1372	0.01	70226.37	0.00	0.00	48.78	22393.83
2776	2024.03.26 13:40	close	1371	0.01	70226.37	0.00	0.00	46.78	22440.61
2777	2024.03.26 13:40	close	1370	0.01	70226.37	0.00	0.00	44.77	22485.38
2778	2024.03.26 13:40	close	1363	0.01	70226.37	0.00	0.00	42.77	22528.15
2779	2024.03.26 13:40	close	1362	0.01	70226.37	0.00	0.00	40.75	22568.90
2780	2024.03.26 13:40	close	1361	0.01	70226.37	0.00	0.00	38.73	22607.63
2781	2024.03.26 13:40	close	1304	0.01	70226.37	0.00	0.00	36.73	22644.36
2782	2024.03.26 13:40	close	1303	0.01	70226.37	0.00	0.00	34.68	22679.04
2783	2024.03.26 13:40	close	1302	0.01	70226.37	0.00	0.00	32.68	22711.72
2784	2024.03.26 13:40	close	1301	0.01	70226.37	0.00	0.00	30.67	22742.39
2785	2024.03.26 13:40	close	1297	0.01	70226.37	0.00	0.00	28.65	22771.04
2786	2024.03.26 13:40	close	1296	0.01	70226.37	0.00	0.00	26.63	22797.67
2787	2024.03.26 13:40	close	1290	0.01	70226.37	0.00	0.00	24.62	22822.29
2788	2024.03.26 13:40	close	1262	0.01	70226.37	0.00	0.00	22.61	22844.90
2789	2024.03.26 13:40	close	1261	0.01	70226.37	0.00	0.00	20.58	22865.48
2790	2024.03.26 13:40	close	1260	0.01	70226.37	0.00	0.00	18.56	22884.04
2791	2024.03.26 13:40	close	1259	0.01	70226.37	0.00	0.00	16.54	22900.58
2792	2024.03.26 13:40	close	1258	0.01	70226.37	0.00	0.00	14.51	22915.09
2793	2024.03.26 13:40	close	1232	0.01	70226.37	0.00	0.00	12.48	22927.57
2794	2024.03.26 13:40	close	1231	0.01	70226.37	0.00	0.00	10.45	22938.02
2795	2024.03.26 13:40	close	1230	0.01	70226.37	0.00	0.00	8.39	22946.41
2796	2024.03.26 13:40	close	1229	0.01	70226.37	0.00	0.00	6.37	22952.78
2797	2024.03.26 13:40	close	1228	0.01	70226.37	0.00	0.00	4.31	22957.09
2798	2024.03.26 13:40	close	1227	0.01	70226.37	0.00	0.00	2.30	22959.39
2799	2024.03.26 14:23	buy	1400	0.01	69997.54	0.00	0.00
2800	2024.03.26 14:27	buy	1401	0.01	69794.34	0.00	0.00
2801	2024.03.26 14:30	buy	1402	0.01	69592.96	0.00	0.00
2802	2024.03.26 14:32	buy	1403	0.01	69389.48	0.00	0.00
2803	2024.03.26 14:47	close	1403	0.01	70204.51	0.00	0.00	8.16	22967.55
2804	2024.03.26 14:47	close	1402	0.01	70204.51	0.00	0.00	6.12	22973.67
2805	2024.03.26 14:47	close	1401	0.01	70204.51	0.00	0.00	4.11	22977.78
2806	2024.03.26 14:47	close	1400	0.01	70204.51	0.00	0.00	2.07	22979.85
2807	2024.03.26 15:07	buy	1404	0.01	69998.30	0.00	0.00
2808	2024.03.26 15:17	buy	1405	0.01	69796.58	0.00	0.00
2809	2024.03.26 15:29	close	1405	0.01	70210.63	0.00	0.00	4.14	22983.99
2810	2024.03.26 15:29	close	1404	0.01	70210.63	0.00	0.00	2.13	22986.12
2811	2024.03.26 15:33	buy	1406	0.01	69998.89	0.00	0.00
2812	2024.03.26 15:36	close	1406	0.01	70211.66	0.00	0.00	2.13	22988.25
2813	2024.03.26 16:15	buy	1407	0.01	69997.68	0.00	0.00
2814	2024.03.26 16:22	buy	1408	0.01	69797.03	0.00	0.00
2815	2024.03.26 16:42	buy	1409	0.01	69593.88	0.00	0.00
2816	2024.03.26 17:37	close	1409	0.01	70164.48	0.00	0.00	5.70	22993.95
2817	2024.03.26 17:37	close	1408	0.01	70164.48	0.00	0.00	3.67	22997.62
2818	2024.03.26 17:38	close	1407	0.01	70198.67	0.00	0.00	2.01	22999.63
2819	2024.03.26 18:59	buy	1410	0.01	69996.24	0.00	0.00
2820	2024.03.26 19:07	buy	1411	0.01	69794.95	0.00	0.00
2821	2024.03.26 19:58	buy	1412	0.01	69592.27	0.00	0.00
2822	2024.03.26 21:27	close	1412	0.01	70035.84	0.00	0.00	4.44	23004.07
2823	2024.03.26 21:27	close	1411	0.01	70035.84	0.00	0.00	2.41	23006.48
2824	2024.03.26 22:23	buy	1413	0.01	69794.94	0.00	0.00
2825	2024.03.26 22:41	close	1413	0.01	70033.58	0.00	0.00	2.39	23008.87
2826	2024.03.27 06:40	close	1410	0.01	70213.75	0.00	0.00	2.18	23011.05
2827	2024.03.27 07:17	buy	1414	0.01	69997.63	0.00	0.00
2828	2024.03.27 07:35	buy	1415	0.01	69795.91	0.00	0.00
2829	2024.03.27 08:57	buy	1416	0.01	69594.43	0.00	0.00
2830	2024.03.27 09:55	close	1416	0.01	70074.17	0.00	0.00	4.80	23015.85
2831	2024.03.27 09:55	close	1415	0.01	70074.17	0.00	0.00	2.78	23018.63
2832	2024.03.27 13:46	buy	1417	0.01	69797.60	0.00	0.00
2833	2024.03.27 13:47	close	1417	0.01	70082.99	0.00	0.00	2.85	23021.48
2834	2024.03.27 14:01	buy	1418	0.01	69794.92	0.00	0.00
2835	2024.03.27 14:02	buy	1419	0.01	69594.31	0.00	0.00
2836	2024.03.27 14:02	buy	1420	0.01	69393.91	0.00	0.00
2837	2024.03.27 14:03	buy	1421	0.01	69191.37	0.00	0.00
2838	2024.03.27 14:08	buy	1422	0.01	68989.92	0.00	0.00
2839	2024.03.27 14:11	buy	1423	0.01	68785.05	0.00	0.00
2840	2024.03.27 14:12	buy	1424	0.01	68583.50	0.00	0.00
2841	2024.03.27 14:39	close	1424	0.01	70062.57	0.00	0.00	14.79	23036.27
2842	2024.03.27 14:39	close	1423	0.01	70062.57	0.00	0.00	12.78	23049.05
2843	2024.03.27 14:39	close	1422	0.01	70062.57	0.00	0.00	10.73	23059.78
2844	2024.03.27 14:39	close	1421	0.01	70062.57	0.00	0.00	8.72	23068.50
2845	2024.03.27 14:39	close	1420	0.01	70062.57	0.00	0.00	6.69	23075.19
2846	2024.03.27 14:39	close	1419	0.01	70062.57	0.00	0.00	4.69	23079.88
2847	2024.03.27 14:39	close	1418	0.01	70062.57	0.00	0.00	2.68	23082.56
2848	2024.03.27 14:45	buy	1425	0.01	69796.64	0.00	0.00
2849	2024.03.27 14:49	buy	1426	0.01	69596.08	0.00	0.00
2850	2024.03.27 15:00	close	1426	0.01	70054.10	0.00	0.00	4.58	23087.14
2851	2024.03.27 15:00	close	1425	0.01	70054.10	0.00	0.00	2.57	23089.71
2852	2024.03.27 15:04	buy	1427	0.01	69796.63	0.00	0.00
2853	2024.03.27 15:12	buy	1428	0.01	69591.86	0.00	0.00
2854	2024.03.27 15:12	buy	1429	0.01	69391.83	0.00	0.00
2855	2024.03.27 15:15	buy	1430	0.01	69190.41	0.00	0.00
2856	2024.03.27 15:31	buy	1431	0.01	68985.71	0.00	0.00
2857	2024.03.27 16:00	buy	1432	0.01	68784.76	0.00	0.00
2858	2024.03.27 16:13	buy	1433	0.01	68582.04	0.00	0.00
2859	2024.03.27 16:13	buy	1434	0.01	68377.98	0.00	0.00
2860	2024.03.27 22:39	close	1434	0.01	69388.07	0.00	0.00	10.10	23099.81
2861	2024.03.27 22:39	close	1433	0.01	69388.07	0.00	0.00	8.06	23107.87
2862	2024.03.27 22:39	close	1432	0.01	69388.07	0.00	0.00	6.03	23113.90
2863	2024.03.27 22:39	close	1431	0.01	69388.07	0.00	0.00	4.02	23117.92
2864	2024.03.27 22:39	close	1430	0.01	69391.96	0.00	0.00	2.02	23119.94
2865	2024.03.27 23:30	buy	1435	0.01	69188.56	0.00	0.00
2866	2024.03.27 23:51	close	1435	0.01	69390.37	0.00	0.00	2.01	23121.95
2867	2024.03.28 02:32	buy	1436	0.01	69186.84	0.00	0.00
2868	2024.03.28 02:44	buy	1437	0.01	68986.22	0.00	0.00
2869	2024.03.28 04:03	close	1437	0.01	69359.95	0.00	0.00	3.74	23125.69
2870	2024.03.28 04:04	close	1436	0.01	69387.30	0.00	0.00	2.00	23127.69
2871	2024.03.28 18:50	close	1429	0.01	70398.72	0.00	0.00	10.07	23137.76
2872	2024.03.28 18:50	close	1428	0.01	70398.72	0.00	0.00	8.07	23145.83
2873	2024.03.28 18:50	close	1427	0.01	70398.72	0.00	0.00	6.02	23151.85
2874	2024.03.28 18:50	close	1414	0.01	70398.72	0.00	0.00	4.01	23155.86
2875	2024.03.29 07:39	buy	1438	0.01	69999.48	0.00	0.00
2876	2024.03.29 08:01	buy	1439	0.01	69798.19	0.00	0.00
2877	2024.03.29 11:21	close	1439	0.01	70273.36	0.00	0.00	4.75	23160.61
2878	2024.03.29 11:21	close	1438	0.01	70273.36	0.00	0.00	2.74	23163.35
2879	2024.03.29 12:10	buy	1440	0.01	69998.78	0.00	0.00
2880	2024.03.29 13:18	close	1440	0.01	70247.10	0.00	0.00	2.48	23165.83
2881	2024.03.29 15:00	buy	1441	0.01	69996.27	0.00	0.00
2882	2024.03.29 15:32	buy	1442	0.01	69793.56	0.00	0.00
2883	2024.03.29 15:38	buy	1443	0.01	69592.03	0.00	0.00
2884	2024.03.29 15:39	buy	1444	0.01	69391.71	0.00	0.00
2885	2024.03.29 15:40	buy	1445	0.01	69190.23	0.00	0.00
2886	2024.03.29 22:30	close	1445	0.01	69839.21	0.00	0.00	6.49	23172.32
2887	2024.03.29 22:30	close	1444	0.01	69839.21	0.00	0.00	4.47	23176.79
2888	2024.03.29 22:30	close	1443	0.01	69839.21	0.00	0.00	2.47	23179.26
2889	2024.03.30 15:22	close	1442	0.01	70025.83	0.00	0.00	2.32	23181.58
2890	2024.03.30 19:13	buy	1446	0.01	69792.40	0.00	0.00
2891	2024.03.30 23:29	buy	1447	0.01	69590.92	0.00	0.00
2892	2024.03.31 00:17	close	1447	0.01	69889.82	0.00	0.00	2.99	23184.57
2893	2024.04.01 03:11	close	1446	0.01	70692.37	0.00	0.00	9.00	23193.57
2894	2024.04.01 03:11	close	1441	0.01	70692.37	0.00	0.00	6.96	23200.53
2895	2024.04.01 05:47	buy	1448	0.01	69998.21	0.00	0.00
2896	2024.04.01 05:48	buy	1449	0.01	69796.71	0.00	0.00
2897	2024.04.01 05:48	buy	1450	0.01	69596.60	0.00	0.00
2898	2024.04.01 05:50	buy	1451	0.01	69393.73	0.00	0.00
2899	2024.04.01 05:50	buy	1452	0.01	69188.08	0.00	0.00
2900	2024.04.01 06:02	buy	1453	0.01	68987.38	0.00	0.00
2901	2024.04.01 13:28	close	1453	0.01	70011.15	0.00	0.00	10.24	23210.77
2902	2024.04.01 13:28	close	1452	0.01	70011.15	0.00	0.00	8.23	23219.00
2903	2024.04.01 13:28	close	1451	0.01	70011.15	0.00	0.00	6.17	23225.17
2904	2024.04.01 13:28	close	1450	0.01	70011.15	0.00	0.00	4.14	23229.31
2905	2024.04.01 13:28	close	1449	0.01	70011.15	0.00	0.00	2.14	23231.45
2906	2024.04.01 14:04	buy	1454	0.01	69796.85	0.00	0.00
2907	2024.04.01 14:22	buy	1455	0.01	69596.15	0.00	0.00
2908	2024.04.01 14:30	buy	1456	0.01	69393.74	0.00	0.00
2909	2024.04.01 14:36	buy	1457	0.01	69193.64	0.00	0.00
2910	2024.04.01 14:52	buy	1458	0.01	68992.11	0.00	0.00
2911	2024.04.01 14:53	buy	1459	0.01	68791.17	0.00	0.00
2912	2024.04.01 15:08	buy	1460	0.01	68589.72	0.00	0.00
2913	2024.04.01 15:12	buy	1461	0.01	68388.36	0.00	0.00
2914	2024.04.01 15:59	buy	1462	0.01	68187.98	0.00	0.00
2915	2024.04.01 19:23	close	1462	0.01	69456.29	0.00	0.00	12.68	23244.13
2916	2024.04.01 19:23	close	1461	0.01	69456.29	0.00	0.00	10.68	23254.81
2917	2024.04.01 19:23	close	1460	0.01	69456.29	0.00	0.00	8.66	23263.47
2918	2024.04.01 19:23	close	1459	0.01	69456.29	0.00	0.00	6.65	23270.12
2919	2024.04.01 19:23	close	1458	0.01	69456.29	0.00	0.00	4.64	23274.76
2920	2024.04.01 19:23	close	1457	0.01	69456.29	0.00	0.00	2.62	23277.38
2921	2024.04.02 00:34	buy	1463	0.01	69191.39	0.00	0.00
2922	2024.04.02 01:03	close	1463	0.01	69513.97	0.00	0.00	3.23	23280.61
2923	2024.04.02 02:22	buy	1464	0.01	69186.50	0.00	0.00
2924	2024.04.02 02:23	buy	1465	0.01	68980.57	0.00	0.00
2925	2024.04.02 02:27	buy	1466	0.01	68780.04	0.00	0.00
2926	2024.04.02 02:28	buy	1467	0.01	68579.81	0.00	0.00
2927	2024.04.02 02:33	buy	1468	0.01	68375.62	0.00	0.00
2928	2024.04.02 02:35	buy	1469	0.01	68175.21	0.00	0.00
2929	2024.04.02 02:36	buy	1470	0.01	67973.65	0.00	0.00
2930	2024.04.02 02:36	buy	1471	0.01	67771.08	0.00	0.00
2931	2024.04.02 02:37	buy	1472	0.01	67563.96	0.00	0.00
2932	2024.04.02 02:37	buy	1473	0.01	67360.85	0.00	0.00
2933	2024.04.02 02:37	buy	1474	0.01	67159.94	0.00	0.00
2934	2024.04.02 02:37	buy	1475	0.01	66950.20	0.00	0.00
2935	2024.04.02 02:39	buy	1476	0.01	66749.87	0.00	0.00
2936	2024.04.02 02:39	buy	1477	0.01	66548.01	0.00	0.00
2937	2024.04.02 02:39	buy	1478	0.01	66346.51	0.00	0.00
2938	2024.04.02 02:39	buy	1479	0.01	66140.67	0.00	0.00
2939	2024.04.02 09:03	buy	1480	0.01	65937.13	0.00	0.00
2940	2024.04.02 10:46	buy	1481	0.01	65735.74	0.00	0.00
2941	2024.04.02 10:48	buy	1482	0.01	65528.82	0.00	0.00
2942	2024.04.02 11:20	buy	1483	0.01	65325.42	0.00	0.00
2943	2024.04.02 11:30	buy	1484	0.01	65123.25	0.00	0.00
2944	2024.04.02 13:23	buy	1485	0.01	64919.11	0.00	0.00
2945	2024.04.02 13:31	buy	1486	0.01	64716.63	0.00	0.00
2946	2024.04.03 02:06	close	1486	0.01	66009.56	0.00	0.00	12.93	23293.54
2947	2024.04.03 02:06	close	1485	0.01	66009.56	0.00	0.00	10.91	23304.45
2948	2024.04.03 02:06	close	1484	0.01	66009.56	0.00	0.00	8.87	23313.32
2949	2024.04.03 02:06	close	1483	0.01	66009.56	0.00	0.00	6.85	23320.17
2950	2024.04.03 02:06	close	1482	0.01	66009.56	0.00	0.00	4.81	23324.98
2951	2024.04.03 02:06	close	1481	0.01	66009.56	0.00	0.00	2.74	23327.72
2952	2024.04.03 02:17	buy	1487	0.01	65734.59	0.00	0.00
2953	2024.04.03 03:17	close	1487	0.01	65997.23	0.00	0.00	2.62	23330.34
2954	2024.04.03 10:32	close	1480	0.01	66184.06	0.00	0.00	2.47	23332.81
2955	2024.04.03 11:05	buy	1488	0.01	65936.21	0.00	0.00
2956	2024.04.03 11:09	buy	1489	0.01	65730.09	0.00	0.00
2957	2024.04.03 11:51	close	1489	0.01	66141.15	0.00	0.00	4.11	23336.92
2958	2024.04.03 11:51	close	1488	0.01	66141.15	0.00	0.00	2.05	23338.97
2959	2024.04.03 12:28	buy	1490	0.01	65938.43	0.00	0.00
2960	2024.04.03 13:21	buy	1491	0.01	65738.07	0.00	0.00
2961	2024.04.03 14:00	close	1491	0.01	66075.79	0.00	0.00	3.38	23342.35
2962	2024.04.03 15:31	close	1490	0.01	66166.55	0.00	0.00	2.29	23344.64
2963	2024.04.03 15:32	buy	1492	0.01	65939.20	0.00	0.00
2964	2024.04.03 15:35	buy	1493	0.01	65737.61	0.00	0.00
2965	2024.04.03 16:14	close	1493	0.01	66091.33	0.00	0.00	3.53	23348.17
2966	2024.04.03 17:03	close	1492	0.01	66139.57	0.00	0.00	2.01	23350.18
2967	2024.04.03 17:33	buy	1494	0.01	65940.54	0.00	0.00
2968	2024.04.03 18:11	buy	1495	0.01	65739.39	0.00	0.00
2969	2024.04.03 18:32	buy	1496	0.01	65534.35	0.00	0.00
2970	2024.04.03 18:50	close	1496	0.01	66085.27	0.00	0.00	5.51	23355.69
2971	2024.04.03 18:50	close	1495	0.01	66085.27	0.00	0.00	3.46	23359.15
2972	2024.04.03 19:15	buy	1497	0.01	65736.35	0.00	0.00
2973	2024.04.03 21:05	buy	1498	0.01	65533.45	0.00	0.00
2974	2024.04.03 22:02	close	1498	0.01	65992.65	0.00	0.00	4.60	23363.75
2975	2024.04.03 22:02	close	1497	0.01	65992.65	0.00	0.00	2.57	23366.32
2976	2024.04.04 02:28	buy	1499	0.01	65739.43	0.00	0.00
2977	2024.04.04 02:32	buy	1500	0.01	65537.17	0.00	0.00
2978	2024.04.04 04:17	buy	1501	0.01	65328.08	0.00	0.00
2979	2024.04.04 04:23	buy	1502	0.01	65123.78	0.00	0.00
2980	2024.04.04 07:10	close	1502	0.01	65855.74	0.00	0.00	7.32	23373.64
2981	2024.04.04 07:10	close	1501	0.01	65855.74	0.00	0.00	5.28	23378.92
2982	2024.04.04 07:10	close	1500	0.01	65855.74	0.00	0.00	3.19	23382.11
2983	2024.04.05 02:36	close	1499	0.01	67601.95	0.00	0.00	18.63	23400.74
2984	2024.04.05 02:36	close	1494	0.01	67601.95	0.00	0.00	16.61	23417.35
2985	2024.04.05 02:36	close	1479	0.01	67601.95	0.00	0.00	14.61	23431.96
2986	2024.04.05 02:36	close	1478	0.01	67601.95	0.00	0.00	12.55	23444.51
2987	2024.04.05 02:36	close	1477	0.01	67601.95	0.00	0.00	10.54	23455.05
2988	2024.04.05 02:36	close	1476	0.01	67601.95	0.00	0.00	8.52	23463.57
2989	2024.04.05 02:36	close	1475	0.01	67601.95	0.00	0.00	6.52	23470.09
2990	2024.04.05 02:36	close	1474	0.01	67601.95	0.00	0.00	4.42	23474.51
2991	2024.04.05 02:36	close	1473	0.01	67601.95	0.00	0.00	2.41	23476.92
2992	2024.04.05 05:16	buy	1503	0.01	67363.52	0.00	0.00
2993	2024.04.05 05:17	buy	1504	0.01	67161.29	0.00	0.00
2994	2024.04.05 05:18	buy	1505	0.01	66956.73	0.00	0.00
2995	2024.04.05 05:20	buy	1506	0.01	66756.01	0.00	0.00
2996	2024.04.05 05:21	buy	1507	0.01	66554.74	0.00	0.00
2997	2024.04.05 08:21	close	1507	0.01	67418.08	0.00	0.00	8.63	23485.55
2998	2024.04.05 08:21	close	1506	0.01	67418.08	0.00	0.00	6.62	23492.17
2999	2024.04.05 08:21	close	1505	0.01	67418.08	0.00	0.00	4.61	23496.78
3000	2024.04.05 08:21	close	1504	0.01	67418.08	0.00	0.00	2.57	23499.35
3001	2024.04.05 08:50	buy	1508	0.01	67160.43	0.00	0.00
3002	2024.04.05 09:07	buy	1509	0.01	66956.67	0.00	0.00
3003	2024.04.05 09:08	buy	1510	0.01	66753.37	0.00	0.00
3004	2024.04.05 09:21	buy	1511	0.01	66550.40	0.00	0.00
3005	2024.04.05 12:03	buy	1512	0.01	66349.13	0.00	0.00
3006	2024.04.05 12:32	buy	1513	0.01	66148.97	0.00	0.00
3007	2024.04.05 13:32	close	1513	0.01	67175.28	0.00	0.00	10.26	23509.61
3008	2024.04.05 13:32	close	1512	0.01	67175.28	0.00	0.00	8.26	23517.87
3009	2024.04.05 13:32	close	1511	0.01	67175.28	0.00	0.00	6.25	23524.12
3010	2024.04.05 13:32	close	1510	0.01	67175.28	0.00	0.00	4.22	23528.34
3011	2024.04.05 13:32	close	1509	0.01	67175.28	0.00	0.00	2.18	23530.52
3012	2024.04.05 13:40	buy	1514	0.01	66954.50	0.00	0.00
3013	2024.04.05 13:42	close	1514	0.01	67176.02	0.00	0.00	2.21	23532.73
3014	2024.04.05 17:43	close	1508	0.01	67459.82	0.00	0.00	3.00	23535.73
3015	2024.04.06 02:32	close	1503	0.01	67573.73	0.00	0.00	2.10	23537.83
3016	2024.04.06 11:10	close	1472	0.01	67766.06	0.00	0.00	2.02	23539.85
3017	2024.04.07 18:37	close	1471	0.01	69292.99	0.00	0.00	15.22	23555.07
3018	2024.04.07 18:37	close	1470	0.01	69292.99	0.00	0.00	13.19	23568.26
3019	2024.04.07 18:37	close	1469	0.01	69292.99	0.00	0.00	11.18	23579.44
3020	2024.04.07 18:37	close	1468	0.01	69292.99	0.00	0.00	9.17	23588.61
3021	2024.04.07 18:37	close	1467	0.01	69292.99	0.00	0.00	7.13	23595.74
3022	2024.04.07 18:37	close	1466	0.01	69292.99	0.00	0.00	5.13	23600.87
3023	2024.04.07 18:37	close	1465	0.01	69292.99	0.00	0.00	3.12	23603.99
3024	2024.04.07 19:53	buy	1515	0.01	68986.28	0.00	0.00
3025	2024.04.07 20:12	close	1515	0.01	69237.94	0.00	0.00	2.52	23606.51
3026	2024.04.07 22:01	buy	1516	0.01	68985.70	0.00	0.00
3027	2024.04.07 22:15	close	1516	0.01	69217.75	0.00	0.00	2.32	23608.83
3028	2024.04.09 00:44	close	1464	0.01	71331.72	0.00	0.00	21.45	23630.28
3029	2024.04.09 00:44	close	1456	0.01	71331.72	0.00	0.00	19.38	23649.66
3030	2024.04.09 00:44	close	1455	0.01	71331.72	0.00	0.00	17.36	23667.02
3031	2024.04.09 00:44	close	1454	0.01	71331.72	0.00	0.00	15.35	23682.37
3032	2024.04.09 00:44	close	1448	0.01	71331.72	0.00	0.00	13.34	23695.71
3033	2024.04.09 08:07	buy	1517	0.01	69996.03	0.00	0.00
3034	2024.04.09 08:08	buy	1518	0.01	69793.59	0.00	0.00
3035	2024.04.09 12:50	close	1518	0.01	70920.04	0.00	0.00	11.26	23706.97
3036	2024.04.09 12:50	close	1517	0.01	70920.04	0.00	0.00	9.24	23716.21
3037	2024.04.09 13:57	buy	1519	0.01	69998.21	0.00	0.00
3038	2024.04.09 14:01	buy	1520	0.01	69797.90	0.00	0.00
3039	2024.04.09 14:35	buy	1521	0.01	69591.74	0.00	0.00
3040	2024.04.09 14:37	buy	1522	0.01	69389.96	0.00	0.00
3041	2024.04.09 14:41	buy	1523	0.01	69184.74	0.00	0.00
3042	2024.04.09 14:42	buy	1524	0.01	68984.43	0.00	0.00
3043	2024.04.09 14:48	buy	1525	0.01	68783.06	0.00	0.00
3044	2024.04.09 15:11	buy	1526	0.01	68578.59	0.00	0.00
3045	2024.04.09 17:11	buy	1527	0.01	68375.16	0.00	0.00
3046	2024.04.10 02:02	close	1527	0.01	69565.40	0.00	0.00	11.90	23728.11
3047	2024.04.10 02:02	close	1526	0.01	69565.40	0.00	0.00	9.86	23737.97
3048	2024.04.10 02:02	close	1525	0.01	69565.40	0.00	0.00	7.82	23745.79
3049	2024.04.10 02:02	close	1524	0.01	69565.40	0.00	0.00	5.81	23751.60
3050	2024.04.10 02:02	close	1523	0.01	69565.40	0.00	0.00	3.80	23755.40
3051	2024.04.10 02:17	buy	1528	0.01	69188.56	0.00	0.00
3052	2024.04.10 02:32	buy	1529	0.01	68985.82	0.00	0.00
3053	2024.04.10 02:44	buy	1530	0.01	68785.12	0.00	0.00
3054	2024.04.10 02:53	buy	1531	0.01	68582.61	0.00	0.00
3055	2024.04.10 06:23	close	1531	0.01	69378.15	0.00	0.00	7.95	23763.35
3056	2024.04.10 06:23	close	1530	0.01	69378.15	0.00	0.00	5.93	23769.28
3057	2024.04.10 06:23	close	1529	0.01	69378.15	0.00	0.00	3.92	23773.20
3058	2024.04.10 06:25	close	1528	0.01	69388.78	0.00	0.00	2.00	23775.20
3059	2024.04.10 08:03	buy	1532	0.01	69188.26	0.00	0.00
3060	2024.04.10 08:04	buy	1533	0.01	68985.42	0.00	0.00
3061	2024.04.10 10:17	buy	1534	0.01	68783.87	0.00	0.00
3062	2024.04.10 12:30	buy	1535	0.01	68578.02	0.00	0.00
3063	2024.04.10 12:31	buy	1536	0.01	68375.61	0.00	0.00
3064	2024.04.10 12:32	buy	1537	0.01	68172.61	0.00	0.00
3065	2024.04.10 12:37	buy	1538	0.01	67971.40	0.00	0.00
3066	2024.04.10 12:38	buy	1539	0.01	67769.24	0.00	0.00
3067	2024.04.10 12:39	buy	1540	0.01	67569.12	0.00	0.00
3068	2024.04.10 16:27	close	1540	0.01	68945.53	0.00	0.00	13.77	23788.97
3069	2024.04.10 16:27	close	1539	0.01	68945.53	0.00	0.00	11.77	23800.74
3070	2024.04.10 16:27	close	1538	0.01	68945.53	0.00	0.00	9.75	23810.49
3071	2024.04.10 16:27	close	1537	0.01	68945.53	0.00	0.00	7.73	23818.22
3072	2024.04.10 16:27	close	1536	0.01	68945.53	0.00	0.00	5.70	23823.92
3073	2024.04.10 16:27	close	1535	0.01	68945.53	0.00	0.00	3.68	23827.60
3074	2024.04.10 16:33	close	1534	0.01	68984.82	0.00	0.00	2.01	23829.61
3075	2024.04.11 11:37	close	1533	0.01	70289.61	0.00	0.00	13.05	23842.66
3076	2024.04.11 11:37	close	1532	0.01	70289.61	0.00	0.00	11.02	23853.68
3077	2024.04.11 11:37	close	1522	0.01	70289.61	0.00	0.00	9.00	23862.68
3078	2024.04.11 11:37	close	1521	0.01	70289.61	0.00	0.00	6.98	23869.66
3079	2024.04.11 11:37	close	1520	0.01	70289.61	0.00	0.00	4.92	23874.58
3080	2024.04.11 11:37	close	1519	0.01	70289.61	0.00	0.00	2.92	23877.50
3081	2024.04.11 11:57	buy	1541	0.01	69997.46	0.00	0.00
3082	2024.04.11 12:08	close	1541	0.01	70221.30	0.00	0.00	2.24	23879.74
3083	2024.04.11 12:29	buy	1542	0.01	69999.03	0.00	0.00
3084	2024.04.11 12:30	close	1542	0.01	70224.11	0.00	0.00	2.25	23881.99
3085	2024.04.11 13:40	buy	1543	0.01	69999.39	0.00	0.00
3086	2024.04.11 13:43	buy	1544	0.01	69795.42	0.00	0.00
3087	2024.04.11 13:56	close	1544	0.01	70277.15	0.00	0.00	4.82	23886.81
3088	2024.04.11 13:56	close	1543	0.01	70277.15	0.00	0.00	2.78	23889.59
3089	2024.04.11 14:12	buy	1545	0.01	69999.20	0.00	0.00
3090	2024.04.11 14:16	buy	1546	0.01	69795.87	0.00	0.00
3091	2024.04.11 14:59	buy	1547	0.01	69592.17	0.00	0.00
3092	2024.04.11 17:03	close	1547	0.01	70154.95	0.00	0.00	5.63	23895.22
3093	2024.04.11 17:03	close	1546	0.01	70154.95	0.00	0.00	3.59	23898.81
3094	2024.04.11 21:16	close	1545	0.01	70237.79	0.00	0.00	2.39	23901.20
3095	2024.04.11 23:26	buy	1548	0.01	69999.54	0.00	0.00
3096	2024.04.12 00:05	close	1548	0.01	70201.48	0.00	0.00	2.01	23903.21
3097	2024.04.12 13:40	buy	1549	0.01	69997.60	0.00	0.00
3098	2024.04.12 13:42	buy	1550	0.01	69796.26	0.00	0.00
3099	2024.04.12 14:38	buy	1551	0.01	69596.10	0.00	0.00
3100	2024.04.12 14:50	buy	1552	0.01	69390.35	0.00	0.00
3101	2024.04.12 16:11	buy	1553	0.01	69184.46	0.00	0.00
3102	2024.04.12 16:18	buy	1554	0.01	68983.40	0.00	0.00
3103	2024.04.12 16:20	buy	1555	0.01	68781.94	0.00	0.00
3104	2024.04.12 17:05	buy	1556	0.01	68575.42	0.00	0.00
3105	2024.04.12 17:21	buy	1557	0.01	68373.80	0.00	0.00
3106	2024.04.12 17:23	buy	1558	0.01	68172.11	0.00	0.00
3107	2024.04.12 17:28	buy	1559	0.01	67972.02	0.00	0.00
3108	2024.04.12 17:28	buy	1560	0.01	67766.76	0.00	0.00
3109	2024.04.12 17:28	buy	1561	0.01	67560.17	0.00	0.00
3110	2024.04.12 17:28	buy	1562	0.01	67357.45	0.00	0.00
3111	2024.04.12 18:32	buy	1563	0.01	67153.53	0.00	0.00
3112	2024.04.12 18:32	buy	1564	0.01	66946.15	0.00	0.00
3113	2024.04.12 18:32	buy	1565	0.01	66742.91	0.00	0.00
3114	2024.04.12 18:33	buy	1566	0.01	66539.34	0.00	0.00
3115	2024.04.12 18:33	buy	1567	0.01	66338.02	0.00	0.00
3116	2024.04.12 18:33	buy	1568	0.01	66137.87	0.00	0.00
3117	2024.04.12 18:35	buy	1569	0.01	65935.27	0.00	0.00
3118	2024.04.12 18:35	buy	1570	0.01	65732.02	0.00	0.00
3119	2024.04.12 18:35	buy	1571	0.01	65528.49	0.00	0.00
3120	2024.04.12 18:35	buy	1572	0.01	65327.84	0.00	0.00
3121	2024.04.13 04:47	close	1572	0.01	67897.65	0.00	0.00	25.70	23928.91
3122	2024.04.13 04:47	close	1571	0.01	67897.65	0.00	0.00	23.70	23952.61
3123	2024.04.13 04:47	close	1570	0.01	67897.65	0.00	0.00	21.66	23974.27
3124	2024.04.13 04:47	close	1569	0.01	67897.65	0.00	0.00	19.63	23993.90
3125	2024.04.13 04:47	close	1568	0.01	67897.65	0.00	0.00	17.60	24011.50
3126	2024.04.13 04:47	close	1567	0.01	67897.65	0.00	0.00	15.60	24027.10
3127	2024.04.13 04:47	close	1566	0.01	67897.65	0.00	0.00	13.59	24040.69
3128	2024.04.13 04:47	close	1565	0.01	67897.65	0.00	0.00	11.55	24052.24
3129	2024.04.13 04:47	close	1564	0.01	67897.65	0.00	0.00	9.52	24061.76
3130	2024.04.13 04:47	close	1563	0.01	67897.65	0.00	0.00	7.44	24069.20
3131	2024.04.13 04:47	close	1562	0.01	67897.65	0.00	0.00	5.41	24074.61
3132	2024.04.13 04:47	close	1561	0.01	67897.65	0.00	0.00	3.38	24077.99
3133	2024.04.13 04:57	buy	1573	0.01	67565.04	0.00	0.00
3134	2024.04.13 05:05	close	1573	0.01	67862.21	0.00	0.00	2.97	24080.96
3135	2024.04.13 05:30	buy	1574	0.01	67564.01	0.00	0.00
3136	2024.04.13 05:57	buy	1575	0.01	67363.52	0.00	0.00
3137	2024.04.13 07:16	buy	1576	0.01	67162.16	0.00	0.00
3138	2024.04.13 11:07	close	1576	0.01	67618.92	0.00	0.00	4.57	24085.53
3139	2024.04.13 11:07	close	1575	0.01	67618.92	0.00	0.00	2.55	24088.08
3140	2024.04.13 11:46	buy	1577	0.01	67363.59	0.00	0.00
3141	2024.04.13 12:36	close	1577	0.01	67596.35	0.00	0.00	2.32	24090.40
3142	2024.04.13 16:24	buy	1578	0.01	67362.15	0.00	0.00
3143	2024.04.13 16:40	close	1578	0.01	67571.85	0.00	0.00	2.10	24092.50
3144	2024.04.13 17:01	buy	1579	0.01	67361.76	0.00	0.00
3145	2024.04.13 17:05	buy	1580	0.01	67156.87	0.00	0.00
3146	2024.04.13 17:16	buy	1581	0.01	66954.50	0.00	0.00
3147	2024.04.13 17:28	buy	1582	0.01	66754.18	0.00	0.00
3148	2024.04.13 17:39	buy	1583	0.01	66553.16	0.00	0.00
3149	2024.04.13 19:48	buy	1584	0.01	66351.86	0.00	0.00
3150	2024.04.13 19:49	buy	1585	0.01	66149.09	0.00	0.00
3151	2024.04.13 19:49	buy	1586	0.01	65947.16	0.00	0.00
3152	2024.04.13 19:52	buy	1587	0.01	65746.65	0.00	0.00
3153	2024.04.13 19:53	buy	1588	0.01	65541.27	0.00	0.00
3154	2024.04.13 19:53	buy	1589	0.01	65340.80	0.00	0.00
3155	2024.04.13 19:53	buy	1590	0.01	65133.12	0.00	0.00
3156	2024.04.13 19:54	buy	1591	0.01	64929.43	0.00	0.00
3157	2024.04.13 19:54	buy	1592	0.01	64722.55	0.00	0.00
3158	2024.04.13 19:56	buy	1593	0.01	64522.51	0.00	0.00
3159	2024.04.13 19:56	buy	1594	0.01	64319.38	0.00	0.00
3160	2024.04.13 19:56	buy	1595	0.01	64116.26	0.00	0.00
3161	2024.04.13 20:02	buy	1596	0.01	63912.63	0.00	0.00
3162	2024.04.13 20:02	buy	1597	0.01	63711.66	0.00	0.00
3163	2024.04.13 20:06	buy	1598	0.01	63508.72	0.00	0.00
3164	2024.04.13 20:07	buy	1599	0.01	63299.79	0.00	0.00
3165	2024.04.13 20:07	buy	1600	0.01	63096.05	0.00	0.00
3166	2024.04.13 20:07	buy	1601	0.01	62895.13	0.00	0.00
3167	2024.04.13 20:07	buy	1602	0.01	62682.89	0.00	0.00
3168	2024.04.13 20:08	buy	1603	0.01	62478.53	0.00	0.00
3169	2024.04.13 20:09	buy	1604	0.01	62272.68	0.00	0.00
3170	2024.04.13 20:09	buy	1605	0.01	62063.25	0.00	0.00
3171	2024.04.13 20:22	buy	1606	0.01	61856.68	0.00	0.00
3172	2024.04.13 20:23	buy	1607	0.01	61653.83	0.00	0.00
3173	2024.04.14 06:37	close	1607	0.01	64933.28	0.00	0.00	32.79	24125.29
3174	2024.04.14 06:37	close	1606	0.01	64933.28	0.00	0.00	30.76	24156.05
3175	2024.04.14 06:37	close	1605	0.01	64933.28	0.00	0.00	28.70	24184.75
3176	2024.04.14 06:37	close	1604	0.01	64933.28	0.00	0.00	26.60	24211.35
3177	2024.04.14 06:37	close	1603	0.01	64933.28	0.00	0.00	24.54	24235.89
3178	2024.04.14 06:37	close	1602	0.01	64933.28	0.00	0.00	22.50	24258.39
3179	2024.04.14 06:37	close	1601	0.01	64933.28	0.00	0.00	20.38	24278.77
3180	2024.04.14 06:37	close	1600	0.01	64933.28	0.00	0.00	18.37	24297.14
3181	2024.04.14 06:37	close	1599	0.01	64933.28	0.00	0.00	16.33	24313.47
3182	2024.04.14 06:37	close	1598	0.01	64933.28	0.00	0.00	14.24	24327.71
3183	2024.04.14 06:37	close	1597	0.01	64933.28	0.00	0.00	12.21	24339.92
3184	2024.04.14 06:37	close	1596	0.01	64933.28	0.00	0.00	10.20	24350.12
3185	2024.04.14 06:37	close	1595	0.01	64933.28	0.00	0.00	8.17	24358.29
3186	2024.04.14 06:37	close	1594	0.01	64933.28	0.00	0.00	6.14	24364.43
3187	2024.04.14 06:37	close	1593	0.01	64933.28	0.00	0.00	4.10	24368.53
3188	2024.04.14 06:37	close	1592	0.01	64933.28	0.00	0.00	2.10	24370.63
3189	2024.04.14 06:52	buy	1608	0.01	64728.04	0.00	0.00
3190	2024.04.14 07:48	buy	1609	0.01	64527.13	0.00	0.00
3191	2024.04.14 07:50	buy	1610	0.01	64324.48	0.00	0.00
3192	2024.04.14 08:26	close	1610	0.01	64865.09	0.00	0.00	5.41	24376.04
3193	2024.04.14 08:26	close	1609	0.01	64865.09	0.00	0.00	3.38	24379.42
3194	2024.04.14 08:52	buy	1611	0.01	64525.98	0.00	0.00
3195	2024.04.14 09:25	buy	1612	0.01	64325.69	0.00	0.00
3196	2024.04.14 09:38	buy	1613	0.01	64122.74	0.00	0.00
3197	2024.04.14 12:45	close	1613	0.01	64689.24	0.00	0.00	5.66	24385.08
3198	2024.04.14 12:45	close	1612	0.01	64689.24	0.00	0.00	3.63	24388.71
3199	2024.04.14 12:45	close	1611	0.01	64729.21	0.00	0.00	2.03	24390.74
3200	2024.04.14 12:55	buy	1614	0.01	64525.96	0.00	0.00
3201	2024.04.14 14:01	buy	1615	0.01	64323.70	0.00	0.00
3202	2024.04.14 14:03	buy	1616	0.01	64123.27	0.00	0.00
3203	2024.04.14 14:25	buy	1617	0.01	63921.12	0.00	0.00
3204	2024.04.14 14:36	buy	1618	0.01	63713.22	0.00	0.00
3205	2024.04.14 14:38	buy	1619	0.01	63510.14	0.00	0.00
3206	2024.04.14 16:17	close	1619	0.01	64538.73	0.00	0.00	10.29	24401.03
3207	2024.04.14 16:17	close	1618	0.01	64538.73	0.00	0.00	8.26	24409.29
3208	2024.04.14 16:17	close	1617	0.01	64538.73	0.00	0.00	6.18	24415.47
3209	2024.04.14 16:17	close	1616	0.01	64538.73	0.00	0.00	4.16	24419.63
3210	2024.04.14 16:17	close	1615	0.01	64538.73	0.00	0.00	2.15	24421.78
3211	2024.04.14 17:12	buy	1620	0.01	64325.89	0.00	0.00
3212	2024.04.14 17:12	buy	1621	0.01	64125.62	0.00	0.00
3213	2024.04.14 17:13	buy	1622	0.01	63919.33	0.00	0.00
3214	2024.04.14 17:13	buy	1623	0.01	63719.22	0.00	0.00
3215	2024.04.14 17:17	buy	1624	0.01	63517.85	0.00	0.00
3216	2024.04.14 17:21	buy	1625	0.01	63314.84	0.00	0.00
3217	2024.04.14 17:22	buy	1626	0.01	63112.31	0.00	0.00
3218	2024.04.14 17:23	buy	1627	0.01	62909.38	0.00	0.00
3219	2024.04.14 17:24	buy	1628	0.01	62707.53	0.00	0.00
3220	2024.04.14 18:29	close	1628	0.01	64468.76	0.00	0.00	17.61	24439.39
3221	2024.04.14 18:29	close	1627	0.01	64468.76	0.00	0.00	15.60	24454.99
3222	2024.04.14 18:29	close	1626	0.01	64468.76	0.00	0.00	13.57	24468.56
3223	2024.04.14 18:29	close	1625	0.01	64468.76	0.00	0.00	11.54	24480.10
3224	2024.04.14 18:29	close	1624	0.01	64468.76	0.00	0.00	9.51	24489.61
3225	2024.04.14 18:29	close	1623	0.01	64468.76	0.00	0.00	7.50	24497.11
3226	2024.04.14 18:29	close	1622	0.01	64468.76	0.00	0.00	5.50	24502.61
3227	2024.04.14 18:29	close	1621	0.01	64468.76	0.00	0.00	3.43	24506.04
3228	2024.04.14 19:15	buy	1629	0.01	64122.85	0.00	0.00
3229	2024.04.14 20:47	buy	1630	0.01	63922.49	0.00	0.00
3230	2024.04.14 21:05	buy	1631	0.01	63719.45	0.00	0.00
3231	2024.04.14 21:20	buy	1632	0.01	63516.42	0.00	0.00
3232	2024.04.14 22:03	close	1632	0.01	64314.11	0.00	0.00	7.98	24514.02
3233	2024.04.14 22:03	close	1631	0.01	64314.11	0.00	0.00	5.95	24519.97
3234	2024.04.14 22:03	close	1630	0.01	64314.11	0.00	0.00	3.92	24523.89
3235	2024.04.14 22:03	close	1629	0.01	64323.46	0.00	0.00	2.00	24525.89
3236	2024.04.15 04:10	close	1620	0.01	64817.04	0.00	0.00	4.91	24530.80
3237	2024.04.15 04:10	close	1614	0.01	64817.04	0.00	0.00	2.91	24533.71
3238	2024.04.15 14:08	close	1608	0.01	65641.17	0.00	0.00	9.13	24542.84
3239	2024.04.15 14:08	close	1591	0.01	65641.17	0.00	0.00	7.12	24549.96
3240	2024.04.15 14:08	close	1590	0.01	65641.17	0.00	0.00	5.08	24555.04
3241	2024.04.15 14:08	close	1589	0.01	65641.17	0.00	0.00	3.00	24558.04
3242	2024.04.15 14:14	buy	1633	0.01	65337.32	0.00	0.00
3243	2024.04.15 14:18	close	1633	0.01	65601.69	0.00	0.00	2.65	24560.69
3244	2024.04.15 14:27	buy	1634	0.01	65337.82	0.00	0.00
3245	2024.04.15 14:39	buy	1635	0.01	65137.74	0.00	0.00
3246	2024.04.15 14:41	buy	1636	0.01	64935.07	0.00	0.00
3247	2024.04.15 14:46	buy	1637	0.01	64731.34	0.00	0.00
3248	2024.04.15 14:48	buy	1638	0.01	64528.89	0.00	0.00
3249	2024.04.15 14:58	buy	1639	0.01	64326.65	0.00	0.00
3250	2024.04.15 15:00	buy	1640	0.01	64123.45	0.00	0.00
3251	2024.04.15 15:02	buy	1641	0.01	63922.68	0.00	0.00
3252	2024.04.15 17:26	buy	1642	0.01	63720.83	0.00	0.00
3253	2024.04.15 17:48	buy	1643	0.01	63520.56	0.00	0.00
3254	2024.04.15 18:17	buy	1644	0.01	63315.19	0.00	0.00
3255	2024.04.15 18:17	buy	1645	0.01	63109.36	0.00	0.00
3256	2024.04.15 19:02	buy	1646	0.01	62908.80	0.00	0.00
3257	2024.04.15 19:04	buy	1647	0.01	62707.11	0.00	0.00
3258	2024.04.15 19:06	buy	1648	0.01	62506.51	0.00	0.00
3259	2024.04.16 04:26	buy	1649	0.01	62304.66	0.00	0.00
3260	2024.04.16 04:44	buy	1650	0.01	62102.73	0.00	0.00
3261	2024.04.16 04:45	buy	1651	0.01	61900.67	0.00	0.00
3262	2024.04.16 04:45	buy	1652	0.01	61693.87	0.00	0.00
3263	2024.04.16 07:32	close	1652	0.01	63641.70	0.00	0.00	19.48	24580.17
3264	2024.04.16 07:32	close	1651	0.01	63641.70	0.00	0.00	17.41	24597.58
3265	2024.04.16 07:32	close	1650	0.01	63641.70	0.00	0.00	15.39	24612.97
3266	2024.04.16 07:32	close	1649	0.01	63641.70	0.00	0.00	13.37	24626.34
3267	2024.04.16 07:32	close	1648	0.01	63641.70	0.00	0.00	11.35	24637.69
3268	2024.04.16 07:32	close	1647	0.01	63641.70	0.00	0.00	9.35	24647.04
3269	2024.04.16 07:32	close	1646	0.01	63641.70	0.00	0.00	7.33	24654.37
3270	2024.04.16 07:32	close	1645	0.01	63641.70	0.00	0.00	5.33	24659.70
3271	2024.04.16 07:32	close	1644	0.01	63641.70	0.00	0.00	3.27	24662.97
3272	2024.04.16 08:22	buy	1653	0.01	63317.53	0.00	0.00
3273	2024.04.16 08:45	buy	1654	0.01	63114.77	0.00	0.00
3274	2024.04.16 09:27	close	1654	0.01	63592.78	0.00	0.00	4.78	24667.75
3275	2024.04.16 09:27	close	1653	0.01	63592.78	0.00	0.00	2.75	24670.50
3276	2024.04.16 09:50	buy	1655	0.01	63319.96	0.00	0.00
3277	2024.04.16 10:18	buy	1656	0.01	63119.15	0.00	0.00
3278	2024.04.16 10:18	buy	1657	0.01	62913.93	0.00	0.00
3279	2024.04.16 10:19	buy	1658	0.01	62713.08	0.00	0.00
3280	2024.04.16 10:24	buy	1659	0.01	62509.05	0.00	0.00
3281	2024.04.16 10:25	buy	1660	0.01	62301.06	0.00	0.00
3282	2024.04.16 10:25	buy	1661	0.01	62097.92	0.00	0.00
3283	2024.04.16 10:27	buy	1662	0.01	61893.96	0.00	0.00
3284	2024.04.16 10:30	buy	1663	0.01	61684.78	0.00	0.00
3285	2024.04.16 12:36	close	1663	0.01	63426.89	0.00	0.00	17.42	24687.92
3286	2024.04.16 12:36	close	1662	0.01	63426.89	0.00	0.00	15.33	24703.25
3287	2024.04.16 12:36	close	1661	0.01	63426.89	0.00	0.00	13.29	24716.54
3288	2024.04.16 12:36	close	1660	0.01	63426.89	0.00	0.00	11.26	24727.80
3289	2024.04.16 12:36	close	1659	0.01	63426.89	0.00	0.00	9.18	24736.98
3290	2024.04.16 12:36	close	1658	0.01	63426.89	0.00	0.00	7.14	24744.12
3291	2024.04.16 12:36	close	1657	0.01	63426.89	0.00	0.00	5.13	24749.25
3292	2024.04.16 12:36	close	1656	0.01	63426.89	0.00	0.00	3.08	24752.33
3293	2024.04.16 12:43	buy	1664	0.01	63117.46	0.00	0.00
3294	2024.04.16 13:15	buy	1665	0.01	62916.31	0.00	0.00
3295	2024.04.16 13:17	buy	1666	0.01	62714.16	0.00	0.00
3296	2024.04.16 13:28	close	1666	0.01	63387.78	0.00	0.00	6.74	24759.07
3297	2024.04.16 13:28	close	1665	0.01	63387.78	0.00	0.00	4.72	24763.79
3298	2024.04.16 13:28	close	1664	0.01	63387.78	0.00	0.00	2.71	24766.50
3299	2024.04.16 13:33	buy	1667	0.01	63116.08	0.00	0.00
3300	2024.04.16 13:35	buy	1668	0.01	62911.95	0.00	0.00
3301	2024.04.16 13:42	buy	1669	0.01	62711.90	0.00	0.00
3302	2024.04.16 13:42	buy	1670	0.01	62511.31	0.00	0.00
3303	2024.04.16 13:45	buy	1671	0.01	62306.81	0.00	0.00
3304	2024.04.16 14:37	buy	1672	0.01	62105.05	0.00	0.00
3305	2024.04.16 15:40	buy	1673	0.01	61901.77	0.00	0.00
3306	2024.04.16 17:18	close	1673	0.01	63018.86	0.00	0.00	11.17	24777.67
3307	2024.04.16 17:18	close	1672	0.01	63018.86	0.00	0.00	9.14	24786.81
3308	2024.04.16 17:18	close	1671	0.01	63018.86	0.00	0.00	7.12	24793.93
3309	2024.04.16 17:18	close	1670	0.01	63018.86	0.00	0.00	5.08	24799.01
3310	2024.04.16 17:18	close	1669	0.01	63018.86	0.00	0.00	3.07	24802.08
3311	2024.04.16 17:31	buy	1674	0.01	62710.18	0.00	0.00
3312	2024.04.16 17:36	close	1674	0.01	63020.65	0.00	0.00	3.11	24805.19
3313	2024.04.16 17:46	buy	1675	0.01	62709.11	0.00	0.00
3314	2024.04.16 17:50	buy	1676	0.01	62508.08	0.00	0.00
3315	2024.04.16 17:52	buy	1677	0.01	62305.25	0.00	0.00
3316	2024.04.16 18:09	close	1677	0.01	62967.00	0.00	0.00	6.62	24811.81
3317	2024.04.16 18:09	close	1676	0.01	62967.00	0.00	0.00	4.59	24816.40
3318	2024.04.16 18:09	close	1675	0.01	62967.00	0.00	0.00	2.58	24818.98
3319	2024.04.16 18:18	buy	1678	0.01	62709.32	0.00	0.00
3320	2024.04.16 18:50	close	1678	0.01	62964.21	0.00	0.00	2.55	24821.53
3321	2024.04.16 19:42	buy	1679	0.01	62711.48	0.00	0.00
3322	2024.04.16 20:29	close	1679	0.01	62939.00	0.00	0.00	2.28	24823.81
3323	2024.04.17 07:06	close	1668	0.01	63602.64	0.00	0.00	6.91	24830.72
3324	2024.04.17 07:06	close	1667	0.01	63602.64	0.00	0.00	4.87	24835.59
3325	2024.04.17 07:06	close	1655	0.01	63602.64	0.00	0.00	2.83	24838.42
3326	2024.04.17 07:59	buy	1680	0.01	63312.52	0.00	0.00
3327	2024.04.17 08:00	close	1680	0.01	63532.22	0.00	0.00	2.19	24840.61
3328	2024.04.17 08:46	buy	1681	0.01	63315.43	0.00	0.00
3329	2024.04.17 09:06	close	1681	0.01	63516.77	0.00	0.00	2.02	24842.63
3330	2024.04.17 09:48	buy	1682	0.01	63319.90	0.00	0.00
3331	2024.04.17 10:06	buy	1683	0.01	63119.08	0.00	0.00
3332	2024.04.17 10:11	buy	1684	0.01	62916.96	0.00	0.00
3333	2024.04.17 11:54	buy	1685	0.01	62713.12	0.00	0.00
3334	2024.04.17 12:27	buy	1686	0.01	62508.74	0.00	0.00
3335	2024.04.17 12:36	buy	1687	0.01	62307.42	0.00	0.00
3336	2024.04.17 12:39	buy	1688	0.01	62105.31	0.00	0.00
3337	2024.04.17 14:06	buy	1689	0.01	61904.47	0.00	0.00
3338	2024.04.17 14:18	buy	1690	0.01	61700.65	0.00	0.00
3339	2024.04.17 14:19	buy	1691	0.01	61500.16	0.00	0.00
3340	2024.04.17 14:19	buy	1692	0.01	61298.75	0.00	0.00
3341	2024.04.17 14:23	buy	1693	0.01	61095.11	0.00	0.00
3342	2024.04.17 14:34	buy	1694	0.01	60889.36	0.00	0.00
3343	2024.04.17 15:15	buy	1695	0.01	60687.70	0.00	0.00
3344	2024.04.17 15:29	buy	1696	0.01	60487.35	0.00	0.00
3345	2024.04.17 15:30	buy	1697	0.01	60287.09	0.00	0.00
3346	2024.04.17 15:34	buy	1698	0.01	60086.80	0.00	0.00
3347	2024.04.17 15:44	buy	1699	0.01	59885.99	0.00	0.00
3348	2024.04.17 16:07	buy	1700	0.01	59685.37	0.00	0.00
3349	2024.04.18 02:04	close	1700	0.01	61783.50	0.00	0.00	20.99	24863.62
3350	2024.04.18 02:04	close	1699	0.01	61783.50	0.00	0.00	18.98	24882.60
3351	2024.04.18 02:04	close	1698	0.01	61783.50	0.00	0.00	16.97	24899.57
3352	2024.04.18 02:04	close	1697	0.01	61783.50	0.00	0.00	14.97	24914.54
3353	2024.04.18 02:04	close	1696	0.01	61783.50	0.00	0.00	12.97	24927.51
3354	2024.04.18 02:04	close	1695	0.01	61783.50	0.00	0.00	10.96	24938.47
3355	2024.04.18 02:04	close	1694	0.01	61783.50	0.00	0.00	8.95	24947.42
3356	2024.04.18 02:04	close	1693	0.01	61783.50	0.00	0.00	6.89	24954.31
3357	2024.04.18 02:04	close	1692	0.01	61783.50	0.00	0.00	4.85	24959.16
3358	2024.04.18 02:04	close	1691	0.01	61783.50	0.00	0.00	2.84	24962.00
3359	2024.04.18 02:21	buy	1701	0.01	61498.42	0.00	0.00
3360	2024.04.18 03:01	close	1701	0.01	61768.65	0.00	0.00	2.71	24964.71
3361	2024.04.18 05:36	buy	1702	0.01	61494.66	0.00	0.00
3362	2024.04.18 05:37	buy	1703	0.01	61287.74	0.00	0.00
3363	2024.04.18 05:59	buy	1704	0.01	61085.36	0.00	0.00
3364	2024.04.18 06:41	buy	1705	0.01	60883.63	0.00	0.00
3365	2024.04.18 09:11	close	1705	0.01	61566.22	0.00	0.00	6.82	24971.53
3366	2024.04.18 09:11	close	1704	0.01	61566.22	0.00	0.00	4.81	24976.34
3367	2024.04.18 09:11	close	1703	0.01	61566.22	0.00	0.00	2.78	24979.12
3368	2024.04.18 12:33	close	1702	0.01	61720.45	0.00	0.00	2.25	24981.37
3369	2024.04.18 18:13	close	1690	0.01	62381.92	0.00	0.00	6.81	24988.18
3370	2024.04.18 18:13	close	1689	0.01	62381.92	0.00	0.00	4.78	24992.96
3371	2024.04.18 18:13	close	1688	0.01	62381.92	0.00	0.00	2.77	24995.73
3372	2024.04.19 00:57	close	1687	0.01	62873.25	0.00	0.00	5.66	25001.39
3373	2024.04.19 00:57	close	1686	0.01	62873.25	0.00	0.00	3.64	25005.03
3374	2024.04.19 01:09	buy	1706	0.01	62510.04	0.00	0.00
3375	2024.04.19 01:12	buy	1707	0.01	62308.72	0.00	0.00
3376	2024.04.19 01:18	buy	1708	0.01	62106.69	0.00	0.00
3377	2024.04.19 01:23	buy	1709	0.01	61904.26	0.00	0.00
3378	2024.04.19 01:34	buy	1710	0.01	61702.35	0.00	0.00
3379	2024.04.19 01:35	buy	1711	0.01	61496.00	0.00	0.00
3380	2024.04.19 01:37	buy	1712	0.01	61295.32	0.00	0.00
3381	2024.04.19 01:39	buy	1713	0.01	61094.07	0.00	0.00
3382	2024.04.19 01:47	buy	1714	0.01	60883.80	0.00	0.00
3383	2024.04.19 01:48	buy	1715	0.01	60678.45	0.00	0.00
3384	2024.04.19 02:17	buy	1716	0.01	60476.69	0.00	0.00
3385	2024.04.19 02:18	buy	1717	0.01	60275.10	0.00	0.00
3386	2024.04.19 02:20	buy	1718	0.01	60073.54	0.00	0.00
3387	2024.04.19 02:22	buy	1719	0.01	59872.34	0.00	0.00
3388	2024.04.19 02:30	buy	1720	0.01	59670.44	0.00	0.00
3389	2024.04.19 04:08	close	1720	0.01	62442.77	0.00	0.00	27.73	25032.76
3390	2024.04.19 04:08	close	1719	0.01	62442.77	0.00	0.00	25.71	25058.47
3391	2024.04.19 04:08	close	1718	0.01	62442.77	0.00	0.00	23.69	25082.16
3392	2024.04.19 04:08	close	1717	0.01	62442.77	0.00	0.00	21.68	25103.84
3393	2024.04.19 04:08	close	1716	0.01	62442.77	0.00	0.00	19.66	25123.50
3394	2024.04.19 04:08	close	1715	0.01	62442.77	0.00	0.00	17.65	25141.15
3395	2024.04.19 04:08	close	1714	0.01	62442.77	0.00	0.00	15.59	25156.74
3396	2024.04.19 04:08	close	1713	0.01	62442.77	0.00	0.00	13.49	25170.23
3397	2024.04.19 04:08	close	1712	0.01	62442.77	0.00	0.00	11.48	25181.71
3398	2024.04.19 04:08	close	1711	0.01	62442.77	0.00	0.00	9.47	25191.18
3399	2024.04.19 04:08	close	1710	0.01	62442.77	0.00	0.00	7.41	25198.59
3400	2024.04.19 04:08	close	1709	0.01	62442.77	0.00	0.00	5.39	25203.98
3401	2024.04.19 04:08	close	1708	0.01	62442.77	0.00	0.00	3.36	25207.34
3402	2024.04.19 05:18	buy	1721	0.01	62106.33	0.00	0.00
3403	2024.04.19 05:35	buy	1722	0.01	61904.12	0.00	0.00
3404	2024.04.19 05:46	close	1722	0.01	62435.96	0.00	0.00	5.32	25212.66
3405	2024.04.19 05:46	close	1721	0.01	62435.96	0.00	0.00	3.30	25215.96
3406	2024.04.19 05:53	buy	1723	0.01	62107.98	0.00	0.00
3407	2024.04.19 06:09	buy	1724	0.01	61907.44	0.00	0.00
3408	2024.04.19 06:36	close	1724	0.01	62404.75	0.00	0.00	4.98	25220.94
3409	2024.04.19 06:36	close	1723	0.01	62404.75	0.00	0.00	2.97	25223.91
3410	2024.04.19 16:20	close	1707	0.01	63896.35	0.00	0.00	15.87	25239.78
3411	2024.04.19 16:20	close	1706	0.01	63896.35	0.00	0.00	13.86	25253.64
3412	2024.04.19 16:20	close	1685	0.01	63896.35	0.00	0.00	11.83	25265.47
3413	2024.04.19 16:20	close	1684	0.01	63896.35	0.00	0.00	9.79	25275.26
3414	2024.04.19 16:20	close	1683	0.01	63896.35	0.00	0.00	7.77	25283.03
3415	2024.04.19 16:20	close	1682	0.01	63896.35	0.00	0.00	5.76	25288.79
3416	2024.04.19 16:20	close	1643	0.01	63896.35	0.00	0.00	3.75	25292.54
3417	2024.04.19 20:36	close	1642	0.01	64041.96	0.00	0.00	3.21	25295.75
3418	2024.04.19 20:46	buy	1725	0.01	63712.77	0.00	0.00
3419	2024.04.19 20:56	close	1725	0.01	64000.60	0.00	0.00	2.88	25298.63
3420	2024.04.19 23:01	buy	1726	0.01	63719.15	0.00	0.00
3421	2024.04.19 23:02	buy	1727	0.01	63508.22	0.00	0.00
3422	2024.04.19 23:03	buy	1728	0.01	63300.81	0.00	0.00
3423	2024.04.19 23:04	buy	1729	0.01	63097.34	0.00	0.00
3424	2024.04.19 23:47	close	1729	0.01	64038.12	0.00	0.00	9.41	25308.04
3425	2024.04.19 23:47	close	1728	0.01	64038.12	0.00	0.00	7.37	25315.41
3426	2024.04.19 23:47	close	1727	0.01	64038.12	0.00	0.00	5.30	25320.71
3427	2024.04.19 23:47	close	1726	0.01	64038.12	0.00	0.00	3.19	25323.90
3428	2024.04.19 23:58	close at stop	1641	0.01	63839.48	0.00	0.00	-0.84	25323.06
3429	2024.04.19 23:58	close at stop	1640	0.01	63839.48	0.00	0.00	-2.84	25320.22
3430	2024.04.19 23:58	close at stop	1639	0.01	63839.48	0.00	0.00	-4.88	25315.34
3431	2024.04.19 23:58	close at stop	1638	0.01	63839.48	0.00	0.00	-6.90	25308.44
3432	2024.04.19 23:58	close at stop	1637	0.01	63839.48	0.00	0.00	-8.92	25299.52
3433	2024.04.19 23:58	close at stop	1636	0.01	63839.48	0.00	0.00	-10.96	25288.56
3434	2024.04.19 23:58	close at stop	1635	0.01	63839.48	0.00	0.00	-12.99	25275.57
3435	2024.04.19 23:58	close at stop	1634	0.01	63839.48	0.00	0.00	-14.99	25260.58
3436	2024.04.19 23:58	close at stop	1588	0.01	63839.48	0.00	0.00	-17.02	25243.56
3437	2024.04.19 23:58	close at stop	1587	0.01	63839.48	0.00	0.00	-19.08	25224.48
3438	2024.04.19 23:58	close at stop	1586	0.01	63839.48	0.00	0.00	-21.08	25203.40
3439	2024.04.19 23:58	close at stop	1585	0.01	63839.48	0.00	0.00	-23.10	25180.30
3440	2024.04.19 23:58	close at stop	1584	0.01	63839.48	0.00	0.00	-25.13	25155.17
3441	2024.04.19 23:58	close at stop	1583	0.01	63839.48	0.00	0.00	-27.14	25128.03
3442	2024.04.19 23:58	close at stop	1582	0.01	63839.48	0.00	0.00	-29.15	25098.88
3443	2024.04.19 23:58	close at stop	1581	0.01	63839.48	0.00	0.00	-31.16	25067.72
3444	2024.04.19 23:58	close at stop	1580	0.01	63839.48	0.00	0.00	-33.18	25034.54
3445	2024.04.19 23:58	close at stop	1579	0.01	63839.48	0.00	0.00	-35.23	24999.31
3446	2024.04.19 23:58	close at stop	1574	0.01	63839.48	0.00	0.00	-37.25	24962.06
3447	2024.04.19 23:58	close at stop	1560	0.01	63839.48	0.00	0.00	-39.28	24922.78
3448	2024.04.19 23:58	close at stop	1559	0.01	63839.48	0.00	0.00	-41.33	24881.45
3449	2024.04.19 23:58	close at stop	1558	0.01	63839.48	0.00	0.00	-43.33	24838.12
3450	2024.04.19 23:58	close at stop	1557	0.01	63839.48	0.00	0.00	-45.35	24792.77
3451	2024.04.19 23:58	close at stop	1556	0.01	63839.48	0.00	0.00	-47.36	24745.41
3452	2024.04.19 23:58	close at stop	1555	0.01	63839.48	0.00	0.00	-49.43	24695.98
3453	2024.04.19 23:58	close at stop	1554	0.01	63839.48	0.00	0.00	-51.44	24644.54
3454	2024.04.19 23:58	close at stop	1553	0.01	63839.48	0.00	0.00	-53.45	24591.09
3455	2024.04.19 23:58	close at stop	1552	0.01	63839.48	0.00	0.00	-55.51	24535.58
3456	2024.04.19 23:58	close at stop	1551	0.01	63839.48	0.00	0.00	-57.57	24478.01
3457	2024.04.19 23:58	close at stop	1550	0.01	63839.48	0.00	0.00	-59.57	24418.44
3458	2024.04.19 23:58	close at stop	1549	0.01	63839.48	0.00	0.00	-61.59	24356.85