Strategy Tester Report
GRIDMApoint
Exness-Real (Build 1415)
| Symbol | DXY (US Dollar Index) | ||||
| Period | 1 Hour (H1) 2023.12.28 03:00 - 2024.04.21 23:00 (2020.01.01 - 2024.04.22) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | EnableBuy=true; EnableSell=false; MAType=1; MAPeriod=20; MAShift=0; GridSizePointsBuy=50; GridSizePointsSell=200; LotSizeBuy=0.01; LotSizeSell=0.5; BuyZoneStart=80; BuyZoneEnd=120; SellZoneStart=0; SellZoneEnd=800; StopBuyIfBelowMA=false; StopSellIfAboveMA=true; CloseOrdersAtMA=true; MagicNumber=12345; MaxOpenOrders=200; TakeProfitPointsBuy=50; TakeProfitPointsSell=1000; UseTakeProfitBuy=false; UseTakeProfitSell=false; StopLossPointsBuy=20; StopLossPointsSell=20; UseStopLossBuy=false; UseStopLossSell=false; | ||||
| Bars in test | 2039 | Ticks modelled | 2678415 | Modelling quality | 69.13% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | Current (38) | ||
| Total net profit | 997.44 | Gross profit | 1041.27 | Gross loss | -43.84 |
| Profit factor | 23.75 | Expected payoff | 2.21 | ||
| Absolute drawdown | 33.60 | Maximal drawdown | 690.04 (41.66%) | Relative drawdown | 41.66% (690.04) |
| Total trades | 452 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 452 (95.13%) |
| Profit trades (% of total) | 430 (95.13%) | Loss trades (% of total) | 22 (4.87%) | ||
| Largest | profit trade | 13.01 | loss trade | -4.66 | |
| Average | profit trade | 2.42 | loss trade | -1.99 | |
| Maximum | consecutive wins (profit in money) | 337 (822.99) | consecutive losses (loss in money) | 9 (-23.66) | |
| Maximal | consecutive profit (count of wins) | 822.99 (337) | consecutive loss (count of losses) | -23.66 (9) | |
| Average | consecutive wins | 54 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.12.28 03:00 | buy | 1 | 0.01 | 100.837 | 0.000 | 0.000 | ||
| 2 | 2023.12.28 06:27 | buy | 2 | 0.01 | 100.888 | 0.000 | 0.000 | ||
| 3 | 2023.12.28 07:06 | buy | 3 | 0.01 | 100.787 | 0.000 | 0.000 | ||
| 4 | 2023.12.28 07:13 | buy | 4 | 0.01 | 100.736 | 0.000 | 0.000 | ||
| 5 | 2023.12.28 09:37 | buy | 5 | 0.01 | 100.684 | 0.000 | 0.000 | ||
| 6 | 2023.12.28 12:28 | close | 5 | 0.01 | 100.825 | 0.000 | 0.000 | 1.41 | 1001.41 |
| 7 | 2023.12.28 12:28 | close | 4 | 0.01 | 100.825 | 0.000 | 0.000 | 0.89 | 1002.30 |
| 8 | 2023.12.28 12:58 | close | 3 | 0.01 | 100.837 | 0.000 | 0.000 | 0.50 | 1002.80 |
| 9 | 2023.12.28 13:51 | buy | 6 | 0.01 | 100.938 | 0.000 | 0.000 | ||
| 10 | 2023.12.28 13:56 | buy | 7 | 0.01 | 100.992 | 0.000 | 0.000 | ||
| 11 | 2023.12.28 13:57 | buy | 8 | 0.01 | 101.044 | 0.000 | 0.000 | ||
| 12 | 2023.12.28 13:58 | buy | 9 | 0.01 | 101.096 | 0.000 | 0.000 | ||
| 13 | 2023.12.28 15:28 | buy | 10 | 0.01 | 100.786 | 0.000 | 0.000 | ||
| 14 | 2023.12.28 15:56 | close | 10 | 0.01 | 100.838 | 0.000 | 0.000 | 0.52 | 1003.32 |
| 15 | 2023.12.28 16:58 | buy | 11 | 0.01 | 101.147 | 0.000 | 0.000 | ||
| 16 | 2023.12.28 17:07 | buy | 12 | 0.01 | 101.197 | 0.000 | 0.000 | ||
| 17 | 2023.12.28 18:03 | buy | 13 | 0.01 | 101.250 | 0.000 | 0.000 | ||
| 18 | 2023.12.28 18:15 | buy | 14 | 0.01 | 101.301 | 0.000 | 0.000 | ||
| 19 | 2023.12.29 06:38 | close | 8 | 0.01 | 101.104 | 0.000 | 0.000 | 0.57 | 1003.89 |
| 20 | 2023.12.29 06:38 | close | 7 | 0.01 | 101.104 | 0.000 | 0.000 | 1.09 | 1004.98 |
| 21 | 2023.12.29 06:38 | close | 6 | 0.01 | 101.104 | 0.000 | 0.000 | 1.63 | 1006.61 |
| 22 | 2023.12.29 06:38 | close | 2 | 0.01 | 101.104 | 0.000 | 0.000 | 2.13 | 1008.74 |
| 23 | 2023.12.29 06:38 | close | 1 | 0.01 | 101.104 | 0.000 | 0.000 | 2.64 | 1011.38 |
| 24 | 2023.12.29 09:17 | buy | 15 | 0.01 | 101.352 | 0.000 | 0.000 | ||
| 25 | 2023.12.29 09:34 | buy | 16 | 0.01 | 101.402 | 0.000 | 0.000 | ||
| 26 | 2023.12.29 09:56 | buy | 17 | 0.01 | 101.453 | 0.000 | 0.000 | ||
| 27 | 2023.12.29 11:45 | close | 9 | 0.01 | 101.157 | 0.000 | 0.000 | 0.58 | 1011.97 |
| 28 | 2023.12.29 15:33 | buy | 18 | 0.01 | 101.095 | 0.000 | 0.000 | ||
| 29 | 2023.12.29 15:42 | close | 18 | 0.01 | 101.151 | 0.000 | 0.000 | 0.56 | 1012.53 |
| 30 | 2023.12.29 16:00 | close | 11 | 0.01 | 101.197 | 0.000 | 0.000 | 0.47 | 1013.00 |
| 31 | 2023.12.29 17:53 | buy | 19 | 0.01 | 101.147 | 0.000 | 0.000 | ||
| 32 | 2024.01.02 04:40 | buy | 20 | 0.01 | 101.592 | 0.000 | 0.000 | ||
| 33 | 2024.01.02 05:15 | buy | 21 | 0.01 | 101.541 | 0.000 | 0.000 | ||
| 34 | 2024.01.02 10:05 | buy | 22 | 0.01 | 101.643 | 0.000 | 0.000 | ||
| 35 | 2024.01.02 10:11 | buy | 23 | 0.01 | 101.695 | 0.000 | 0.000 | ||
| 36 | 2024.01.02 10:13 | buy | 24 | 0.01 | 101.746 | 0.000 | 0.000 | ||
| 37 | 2024.01.02 11:12 | buy | 25 | 0.01 | 101.797 | 0.000 | 0.000 | ||
| 38 | 2024.01.02 11:17 | buy | 26 | 0.01 | 101.849 | 0.000 | 0.000 | ||
| 39 | 2024.01.02 11:30 | buy | 27 | 0.01 | 101.901 | 0.000 | 0.000 | ||
| 40 | 2024.01.02 11:38 | buy | 28 | 0.01 | 101.952 | 0.000 | 0.000 | ||
| 41 | 2024.01.02 11:46 | buy | 29 | 0.01 | 102.003 | 0.000 | 0.000 | ||
| 42 | 2024.01.02 12:22 | buy | 30 | 0.01 | 102.054 | 0.000 | 0.000 | ||
| 43 | 2024.01.02 12:37 | buy | 31 | 0.01 | 102.105 | 0.000 | 0.000 | ||
| 44 | 2024.01.02 13:23 | buy | 32 | 0.01 | 102.155 | 0.000 | 0.000 | ||
| 45 | 2024.01.02 14:08 | buy | 33 | 0.01 | 102.206 | 0.000 | 0.000 | ||
| 46 | 2024.01.02 20:57 | buy | 34 | 0.01 | 102.257 | 0.000 | 0.000 | ||
| 47 | 2024.01.03 09:13 | buy | 35 | 0.01 | 102.307 | 0.000 | 0.000 | ||
| 48 | 2024.01.03 09:18 | buy | 36 | 0.01 | 102.358 | 0.000 | 0.000 | ||
| 49 | 2024.01.03 10:19 | buy | 37 | 0.01 | 102.408 | 0.000 | 0.000 | ||
| 50 | 2024.01.03 11:13 | buy | 38 | 0.01 | 102.459 | 0.000 | 0.000 | ||
| 51 | 2024.01.03 11:32 | buy | 39 | 0.01 | 102.510 | 0.000 | 0.000 | ||
| 52 | 2024.01.03 13:22 | buy | 40 | 0.01 | 102.560 | 0.000 | 0.000 | ||
| 53 | 2024.01.03 14:37 | buy | 41 | 0.01 | 102.612 | 0.000 | 0.000 | ||
| 54 | 2024.01.03 15:37 | buy | 42 | 0.01 | 102.663 | 0.000 | 0.000 | ||
| 55 | 2024.01.03 15:47 | buy | 43 | 0.01 | 102.714 | 0.000 | 0.000 | ||
| 56 | 2024.01.03 23:02 | close | 35 | 0.01 | 102.393 | 0.000 | 0.000 | 0.86 | 1013.86 |
| 57 | 2024.01.03 23:02 | close | 34 | 0.01 | 102.393 | 0.000 | 0.000 | 1.33 | 1015.19 |
| 58 | 2024.01.03 23:02 | close | 33 | 0.01 | 102.393 | 0.000 | 0.000 | 1.84 | 1017.03 |
| 59 | 2024.01.03 23:02 | close | 32 | 0.01 | 102.393 | 0.000 | 0.000 | 2.35 | 1019.38 |
| 60 | 2024.01.03 23:02 | close | 31 | 0.01 | 102.393 | 0.000 | 0.000 | 2.85 | 1022.23 |
| 61 | 2024.01.03 23:02 | close | 30 | 0.01 | 102.393 | 0.000 | 0.000 | 3.36 | 1025.59 |
| 62 | 2024.01.03 23:02 | close | 29 | 0.01 | 102.393 | 0.000 | 0.000 | 3.87 | 1029.46 |
| 63 | 2024.01.03 23:02 | close | 28 | 0.01 | 102.393 | 0.000 | 0.000 | 4.38 | 1033.84 |
| 64 | 2024.01.03 23:02 | close | 27 | 0.01 | 102.393 | 0.000 | 0.000 | 4.89 | 1038.74 |
| 65 | 2024.01.03 23:02 | close | 26 | 0.01 | 102.393 | 0.000 | 0.000 | 5.41 | 1044.15 |
| 66 | 2024.01.03 23:02 | close | 25 | 0.01 | 102.393 | 0.000 | 0.000 | 5.93 | 1050.08 |
| 67 | 2024.01.03 23:02 | close | 24 | 0.01 | 102.393 | 0.000 | 0.000 | 6.44 | 1056.52 |
| 68 | 2024.01.03 23:02 | close | 23 | 0.01 | 102.393 | 0.000 | 0.000 | 6.95 | 1063.47 |
| 69 | 2024.01.03 23:02 | close | 22 | 0.01 | 102.393 | 0.000 | 0.000 | 7.47 | 1070.94 |
| 70 | 2024.01.03 23:02 | close | 21 | 0.01 | 102.393 | 0.000 | 0.000 | 8.49 | 1079.43 |
| 71 | 2024.01.03 23:02 | close | 20 | 0.01 | 102.393 | 0.000 | 0.000 | 7.98 | 1087.41 |
| 72 | 2024.01.03 23:02 | close | 19 | 0.01 | 102.393 | 0.000 | 0.000 | 12.37 | 1099.79 |
| 73 | 2024.01.03 23:02 | close | 17 | 0.01 | 102.393 | 0.000 | 0.000 | 9.31 | 1109.10 |
| 74 | 2024.01.03 23:02 | close | 16 | 0.01 | 102.393 | 0.000 | 0.000 | 9.82 | 1118.92 |
| 75 | 2024.01.03 23:02 | close | 15 | 0.01 | 102.393 | 0.000 | 0.000 | 10.32 | 1129.24 |
| 76 | 2024.01.03 23:02 | close | 14 | 0.01 | 102.393 | 0.000 | 0.000 | 10.80 | 1140.05 |
| 77 | 2024.01.03 23:02 | close | 13 | 0.01 | 102.393 | 0.000 | 0.000 | 11.31 | 1151.36 |
| 78 | 2024.01.03 23:02 | close | 12 | 0.01 | 102.393 | 0.000 | 0.000 | 11.84 | 1163.21 |
| 79 | 2024.01.04 03:28 | close | 36 | 0.01 | 102.415 | 0.000 | 0.000 | 0.48 | 1163.69 |
| 80 | 2024.01.04 07:13 | buy | 44 | 0.01 | 102.357 | 0.000 | 0.000 | ||
| 81 | 2024.01.04 07:43 | buy | 45 | 0.01 | 102.306 | 0.000 | 0.000 | ||
| 82 | 2024.01.04 08:58 | buy | 46 | 0.01 | 102.255 | 0.000 | 0.000 | ||
| 83 | 2024.01.04 09:43 | buy | 47 | 0.01 | 102.204 | 0.000 | 0.000 | ||
| 84 | 2024.01.04 11:22 | close | 47 | 0.01 | 102.322 | 0.000 | 0.000 | 1.18 | 1164.87 |
| 85 | 2024.01.04 11:22 | close | 46 | 0.01 | 102.322 | 0.000 | 0.000 | 0.67 | 1165.54 |
| 86 | 2024.01.04 11:56 | close | 45 | 0.01 | 102.357 | 0.000 | 0.000 | 0.51 | 1166.05 |
| 87 | 2024.01.04 15:28 | buy | 48 | 0.01 | 102.306 | 0.000 | 0.000 | ||
| 88 | 2024.01.04 15:57 | close | 48 | 0.01 | 102.357 | 0.000 | 0.000 | 0.51 | 1166.56 |
| 89 | 2024.01.05 08:55 | buy | 49 | 0.01 | 102.765 | 0.000 | 0.000 | ||
| 90 | 2024.01.05 10:21 | buy | 50 | 0.01 | 102.816 | 0.000 | 0.000 | ||
| 91 | 2024.01.05 13:30 | buy | 51 | 0.01 | 102.869 | 0.000 | 0.000 | ||
| 92 | 2024.01.05 13:31 | buy | 52 | 0.01 | 102.921 | 0.000 | 0.000 | ||
| 93 | 2024.01.05 13:31 | buy | 53 | 0.01 | 102.971 | 0.000 | 0.000 | ||
| 94 | 2024.01.05 13:31 | buy | 54 | 0.01 | 103.023 | 0.000 | 0.000 | ||
| 95 | 2024.01.05 13:32 | buy | 55 | 0.01 | 103.075 | 0.000 | 0.000 | ||
| 96 | 2024.01.05 13:32 | buy | 56 | 0.01 | 103.127 | 0.000 | 0.000 | ||
| 97 | 2024.01.05 14:05 | close | 44 | 0.01 | 102.570 | 0.000 | 0.000 | 2.10 | 1168.66 |
| 98 | 2024.01.05 14:05 | close | 39 | 0.01 | 102.570 | 0.000 | 0.000 | 0.48 | 1169.14 |
| 99 | 2024.01.05 14:05 | close | 38 | 0.01 | 102.570 | 0.000 | 0.000 | 0.99 | 1170.14 |
| 100 | 2024.01.05 14:05 | close | 37 | 0.01 | 102.570 | 0.000 | 0.000 | 1.50 | 1171.64 |
| 101 | 2024.01.05 14:28 | buy | 57 | 0.01 | 102.508 | 0.000 | 0.000 | ||
| 102 | 2024.01.05 14:41 | close | 57 | 0.01 | 102.558 | 0.000 | 0.000 | 0.50 | 1172.14 |
| 103 | 2024.01.05 14:46 | buy | 58 | 0.01 | 102.509 | 0.000 | 0.000 | ||
| 104 | 2024.01.05 14:47 | buy | 59 | 0.01 | 102.458 | 0.000 | 0.000 | ||
| 105 | 2024.01.05 14:53 | buy | 60 | 0.01 | 102.407 | 0.000 | 0.000 | ||
| 106 | 2024.01.05 15:00 | buy | 61 | 0.01 | 102.356 | 0.000 | 0.000 | ||
| 107 | 2024.01.05 15:00 | buy | 62 | 0.01 | 102.304 | 0.000 | 0.000 | ||
| 108 | 2024.01.05 15:01 | buy | 63 | 0.01 | 102.254 | 0.000 | 0.000 | ||
| 109 | 2024.01.05 15:01 | buy | 64 | 0.01 | 102.203 | 0.000 | 0.000 | ||
| 110 | 2024.01.05 15:02 | buy | 65 | 0.01 | 102.153 | 0.000 | 0.000 | ||
| 111 | 2024.01.05 15:02 | buy | 66 | 0.01 | 102.100 | 0.000 | 0.000 | ||
| 112 | 2024.01.05 15:02 | buy | 67 | 0.01 | 102.048 | 0.000 | 0.000 | ||
| 113 | 2024.01.05 15:10 | buy | 68 | 0.01 | 101.997 | 0.000 | 0.000 | ||
| 114 | 2024.01.05 15:10 | buy | 69 | 0.01 | 101.946 | 0.000 | 0.000 | ||
| 115 | 2024.01.05 18:02 | close | 69 | 0.01 | 102.439 | 0.000 | 0.000 | 4.93 | 1177.07 |
| 116 | 2024.01.05 18:02 | close | 68 | 0.01 | 102.439 | 0.000 | 0.000 | 4.42 | 1181.49 |
| 117 | 2024.01.05 18:02 | close | 67 | 0.01 | 102.439 | 0.000 | 0.000 | 3.91 | 1185.40 |
| 118 | 2024.01.05 18:02 | close | 66 | 0.01 | 102.439 | 0.000 | 0.000 | 3.39 | 1188.79 |
| 119 | 2024.01.05 18:02 | close | 65 | 0.01 | 102.439 | 0.000 | 0.000 | 2.86 | 1191.65 |
| 120 | 2024.01.05 18:02 | close | 64 | 0.01 | 102.439 | 0.000 | 0.000 | 2.36 | 1194.01 |
| 121 | 2024.01.05 18:02 | close | 63 | 0.01 | 102.439 | 0.000 | 0.000 | 1.85 | 1195.86 |
| 122 | 2024.01.05 18:02 | close | 62 | 0.01 | 102.439 | 0.000 | 0.000 | 1.35 | 1197.21 |
| 123 | 2024.01.05 18:02 | close | 61 | 0.01 | 102.439 | 0.000 | 0.000 | 0.83 | 1198.04 |
| 124 | 2024.01.05 18:08 | close | 60 | 0.01 | 102.458 | 0.000 | 0.000 | 0.51 | 1198.55 |
| 125 | 2024.01.05 18:36 | buy | 70 | 0.01 | 102.407 | 0.000 | 0.000 | ||
| 126 | 2024.01.05 18:58 | buy | 71 | 0.01 | 102.355 | 0.000 | 0.000 | ||
| 127 | 2024.01.05 19:53 | close | 71 | 0.01 | 102.425 | 0.000 | 0.000 | 0.70 | 1199.25 |
| 128 | 2024.01.05 20:39 | close | 70 | 0.01 | 102.458 | 0.000 | 0.000 | 0.51 | 1199.76 |
| 129 | 2024.01.08 02:00 | buy | 72 | 0.01 | 102.403 | 0.000 | 0.000 | ||
| 130 | 2024.01.08 06:02 | close | 72 | 0.01 | 102.459 | 0.000 | 0.000 | 0.56 | 1200.32 |
| 131 | 2024.01.08 07:02 | buy | 73 | 0.01 | 102.407 | 0.000 | 0.000 | ||
| 132 | 2024.01.08 13:37 | buy | 74 | 0.01 | 102.356 | 0.000 | 0.000 | ||
| 133 | 2024.01.08 14:58 | buy | 75 | 0.01 | 102.305 | 0.000 | 0.000 | ||
| 134 | 2024.01.08 15:13 | buy | 76 | 0.01 | 102.254 | 0.000 | 0.000 | ||
| 135 | 2024.01.08 15:28 | buy | 77 | 0.01 | 102.203 | 0.000 | 0.000 | ||
| 136 | 2024.01.08 16:07 | buy | 78 | 0.01 | 102.152 | 0.000 | 0.000 | ||
| 137 | 2024.01.08 18:40 | close | 78 | 0.01 | 102.317 | 0.000 | 0.000 | 1.65 | 1201.97 |
| 138 | 2024.01.08 18:40 | close | 77 | 0.01 | 102.317 | 0.000 | 0.000 | 1.14 | 1203.11 |
| 139 | 2024.01.08 18:40 | close | 76 | 0.01 | 102.317 | 0.000 | 0.000 | 0.63 | 1203.74 |
| 140 | 2024.01.08 19:32 | buy | 79 | 0.01 | 102.254 | 0.000 | 0.000 | ||
| 141 | 2024.01.09 01:50 | buy | 80 | 0.01 | 102.203 | 0.000 | 0.000 | ||
| 142 | 2024.01.09 02:03 | buy | 81 | 0.01 | 102.153 | 0.000 | 0.000 | ||
| 143 | 2024.01.09 05:17 | close | 81 | 0.01 | 102.213 | 0.000 | 0.000 | 0.60 | 1204.34 |
| 144 | 2024.01.09 05:28 | close | 80 | 0.01 | 102.254 | 0.000 | 0.000 | 0.51 | 1204.85 |
| 145 | 2024.01.10 07:45 | close | 79 | 0.01 | 102.490 | 0.000 | 0.000 | 2.30 | 1207.15 |
| 146 | 2024.01.10 07:45 | close | 75 | 0.01 | 102.490 | 0.000 | 0.000 | 1.79 | 1208.95 |
| 147 | 2024.01.10 07:45 | close | 74 | 0.01 | 102.490 | 0.000 | 0.000 | 1.28 | 1210.23 |
| 148 | 2024.01.10 07:45 | close | 73 | 0.01 | 102.490 | 0.000 | 0.000 | 0.77 | 1211.00 |
| 149 | 2024.01.10 10:05 | buy | 82 | 0.01 | 102.407 | 0.000 | 0.000 | ||
| 150 | 2024.01.10 11:28 | close | 82 | 0.01 | 102.459 | 0.000 | 0.000 | 0.52 | 1211.52 |
| 151 | 2024.01.10 15:43 | buy | 83 | 0.01 | 102.406 | 0.000 | 0.000 | ||
| 152 | 2024.01.10 16:28 | close | 83 | 0.01 | 102.456 | 0.000 | 0.000 | 0.50 | 1212.02 |
| 153 | 2024.01.10 18:00 | buy | 84 | 0.01 | 102.407 | 0.000 | 0.000 | ||
| 154 | 2024.01.11 00:04 | buy | 85 | 0.01 | 102.356 | 0.000 | 0.000 | ||
| 155 | 2024.01.11 00:57 | buy | 86 | 0.01 | 102.305 | 0.000 | 0.000 | ||
| 156 | 2024.01.11 02:15 | buy | 87 | 0.01 | 102.254 | 0.000 | 0.000 | ||
| 157 | 2024.01.11 09:03 | close | 87 | 0.01 | 102.304 | 0.000 | 0.000 | 0.50 | 1212.52 |
| 158 | 2024.01.11 12:32 | buy | 88 | 0.01 | 102.254 | 0.000 | 0.000 | ||
| 159 | 2024.01.11 12:48 | buy | 89 | 0.01 | 102.203 | 0.000 | 0.000 | ||
| 160 | 2024.01.11 13:30 | buy | 90 | 0.01 | 102.153 | 0.000 | 0.000 | ||
| 161 | 2024.01.11 13:31 | buy | 91 | 0.01 | 102.102 | 0.000 | 0.000 | ||
| 162 | 2024.01.11 13:31 | close | 91 | 0.01 | 102.260 | 0.000 | 0.000 | 1.58 | 1214.10 |
| 163 | 2024.01.11 13:31 | close | 90 | 0.01 | 102.260 | 0.000 | 0.000 | 1.07 | 1215.17 |
| 164 | 2024.01.11 13:31 | close | 89 | 0.01 | 102.260 | 0.000 | 0.000 | 0.57 | 1215.74 |
| 165 | 2024.01.11 19:01 | close | 88 | 0.01 | 102.424 | 0.000 | 0.000 | 1.70 | 1217.44 |
| 166 | 2024.01.11 19:01 | close | 86 | 0.01 | 102.424 | 0.000 | 0.000 | 1.19 | 1218.63 |
| 167 | 2024.01.11 19:01 | close | 85 | 0.01 | 102.424 | 0.000 | 0.000 | 0.68 | 1219.31 |
| 168 | 2024.01.11 19:27 | buy | 92 | 0.01 | 102.356 | 0.000 | 0.000 | ||
| 169 | 2024.01.11 20:16 | close | 92 | 0.01 | 102.406 | 0.000 | 0.000 | 0.50 | 1219.81 |
| 170 | 2024.01.11 21:03 | buy | 93 | 0.01 | 102.355 | 0.000 | 0.000 | ||
| 171 | 2024.01.11 23:13 | buy | 94 | 0.01 | 102.304 | 0.000 | 0.000 | ||
| 172 | 2024.01.11 23:42 | buy | 95 | 0.01 | 102.254 | 0.000 | 0.000 | ||
| 173 | 2024.01.12 07:04 | close | 95 | 0.01 | 102.304 | 0.000 | 0.000 | 0.47 | 1220.28 |
| 174 | 2024.01.12 08:16 | buy | 96 | 0.01 | 102.254 | 0.000 | 0.000 | ||
| 175 | 2024.01.12 13:32 | close | 96 | 0.01 | 102.348 | 0.000 | 0.000 | 0.94 | 1221.22 |
| 176 | 2024.01.12 14:30 | buy | 97 | 0.01 | 102.254 | 0.000 | 0.000 | ||
| 177 | 2024.01.12 14:37 | buy | 98 | 0.01 | 102.203 | 0.000 | 0.000 | ||
| 178 | 2024.01.12 14:43 | buy | 99 | 0.01 | 102.153 | 0.000 | 0.000 | ||
| 179 | 2024.01.12 15:52 | close | 99 | 0.01 | 102.291 | 0.000 | 0.000 | 1.38 | 1222.60 |
| 180 | 2024.01.12 15:52 | close | 98 | 0.01 | 102.291 | 0.000 | 0.000 | 0.88 | 1223.48 |
| 181 | 2024.01.12 15:53 | close | 97 | 0.01 | 102.304 | 0.000 | 0.000 | 0.50 | 1223.98 |
| 182 | 2024.01.15 02:08 | close | 94 | 0.01 | 102.391 | 0.000 | 0.000 | 0.81 | 1224.79 |
| 183 | 2024.01.16 09:18 | buy | 100 | 0.01 | 103.179 | 0.000 | 0.000 | ||
| 184 | 2024.01.16 09:41 | buy | 101 | 0.01 | 103.230 | 0.000 | 0.000 | ||
| 185 | 2024.01.16 10:41 | buy | 102 | 0.01 | 103.280 | 0.000 | 0.000 | ||
| 186 | 2024.01.16 11:12 | buy | 103 | 0.01 | 103.331 | 0.000 | 0.000 | ||
| 187 | 2024.01.16 16:03 | buy | 104 | 0.01 | 103.383 | 0.000 | 0.000 | ||
| 188 | 2024.01.16 17:28 | buy | 105 | 0.01 | 103.434 | 0.000 | 0.000 | ||
| 189 | 2024.01.17 05:12 | buy | 106 | 0.01 | 103.485 | 0.000 | 0.000 | ||
| 190 | 2024.01.17 05:45 | buy | 107 | 0.01 | 103.536 | 0.000 | 0.000 | ||
| 191 | 2024.01.17 06:08 | buy | 108 | 0.01 | 103.587 | 0.000 | 0.000 | ||
| 192 | 2024.01.17 10:01 | close | 101 | 0.01 | 103.323 | 0.000 | 0.000 | 0.90 | 1225.69 |
| 193 | 2024.01.17 10:01 | close | 100 | 0.01 | 103.323 | 0.000 | 0.000 | 1.41 | 1227.11 |
| 194 | 2024.01.17 10:01 | close | 93 | 0.01 | 103.323 | 0.000 | 0.000 | 9.56 | 1236.67 |
| 195 | 2024.01.17 10:01 | close | 84 | 0.01 | 103.323 | 0.000 | 0.000 | 8.96 | 1245.63 |
| 196 | 2024.01.17 10:01 | close | 59 | 0.01 | 103.323 | 0.000 | 0.000 | 8.36 | 1253.99 |
| 197 | 2024.01.17 10:01 | close | 58 | 0.01 | 103.323 | 0.000 | 0.000 | 7.85 | 1261.84 |
| 198 | 2024.01.17 10:01 | close | 56 | 0.01 | 103.323 | 0.000 | 0.000 | 1.67 | 1263.51 |
| 199 | 2024.01.17 10:01 | close | 55 | 0.01 | 103.323 | 0.000 | 0.000 | 2.19 | 1265.70 |
| 200 | 2024.01.17 10:01 | close | 54 | 0.01 | 103.323 | 0.000 | 0.000 | 2.71 | 1268.41 |
| 201 | 2024.01.17 10:01 | close | 53 | 0.01 | 103.323 | 0.000 | 0.000 | 3.23 | 1271.64 |
| 202 | 2024.01.17 10:01 | close | 52 | 0.01 | 103.323 | 0.000 | 0.000 | 3.73 | 1275.37 |
| 203 | 2024.01.17 10:01 | close | 51 | 0.01 | 103.323 | 0.000 | 0.000 | 4.25 | 1279.62 |
| 204 | 2024.01.17 10:01 | close | 50 | 0.01 | 103.323 | 0.000 | 0.000 | 4.78 | 1284.40 |
| 205 | 2024.01.17 10:01 | close | 49 | 0.01 | 103.323 | 0.000 | 0.000 | 5.29 | 1289.69 |
| 206 | 2024.01.17 10:01 | close | 43 | 0.01 | 103.323 | 0.000 | 0.000 | 5.68 | 1295.37 |
| 207 | 2024.01.17 10:01 | close | 42 | 0.01 | 103.323 | 0.000 | 0.000 | 6.19 | 1301.56 |
| 208 | 2024.01.17 10:01 | close | 41 | 0.01 | 103.323 | 0.000 | 0.000 | 6.70 | 1308.27 |
| 209 | 2024.01.17 10:01 | close | 40 | 0.01 | 103.323 | 0.000 | 0.000 | 7.22 | 1315.49 |
| 210 | 2024.01.17 12:18 | close | 102 | 0.01 | 103.331 | 0.000 | 0.000 | 0.48 | 1315.97 |
| 211 | 2024.01.17 14:45 | buy | 109 | 0.01 | 103.638 | 0.000 | 0.000 | ||
| 212 | 2024.01.17 14:57 | buy | 110 | 0.01 | 103.688 | 0.000 | 0.000 | ||
| 213 | 2024.01.17 19:23 | close | 104 | 0.01 | 103.436 | 0.000 | 0.000 | 0.50 | 1316.47 |
| 214 | 2024.01.17 19:23 | close | 103 | 0.01 | 103.436 | 0.000 | 0.000 | 1.02 | 1317.50 |
| 215 | 2024.01.17 23:52 | buy | 111 | 0.01 | 103.383 | 0.000 | 0.000 | ||
| 216 | 2024.01.18 00:57 | buy | 112 | 0.01 | 103.332 | 0.000 | 0.000 | ||
| 217 | 2024.01.18 01:06 | buy | 113 | 0.01 | 103.281 | 0.000 | 0.000 | ||
| 218 | 2024.01.18 02:16 | buy | 114 | 0.01 | 103.230 | 0.000 | 0.000 | ||
| 219 | 2024.01.18 06:52 | buy | 115 | 0.01 | 103.179 | 0.000 | 0.000 | ||
| 220 | 2024.01.18 07:57 | close | 115 | 0.01 | 103.287 | 0.000 | 0.000 | 1.08 | 1318.58 |
| 221 | 2024.01.18 07:57 | close | 114 | 0.01 | 103.287 | 0.000 | 0.000 | 0.57 | 1319.15 |
| 222 | 2024.01.18 21:14 | close | 113 | 0.01 | 103.427 | 0.000 | 0.000 | 1.46 | 1320.61 |
| 223 | 2024.01.18 21:14 | close | 112 | 0.01 | 103.427 | 0.000 | 0.000 | 0.95 | 1321.56 |
| 224 | 2024.01.19 11:33 | buy | 116 | 0.01 | 103.332 | 0.000 | 0.000 | ||
| 225 | 2024.01.19 15:46 | close | 116 | 0.01 | 103.382 | 0.000 | 0.000 | 0.50 | 1322.06 |
| 226 | 2024.01.19 17:33 | buy | 117 | 0.01 | 103.331 | 0.000 | 0.000 | ||
| 227 | 2024.01.19 21:02 | buy | 118 | 0.01 | 103.281 | 0.000 | 0.000 | ||
| 228 | 2024.01.22 00:58 | buy | 119 | 0.01 | 103.229 | 0.000 | 0.000 | ||
| 229 | 2024.01.22 01:48 | buy | 120 | 0.01 | 103.178 | 0.000 | 0.000 | ||
| 230 | 2024.01.22 07:38 | close | 120 | 0.01 | 103.229 | 0.000 | 0.000 | 0.51 | 1322.57 |
| 231 | 2024.01.22 12:28 | buy | 121 | 0.01 | 103.178 | 0.000 | 0.000 | ||
| 232 | 2024.01.22 13:12 | close | 121 | 0.01 | 103.229 | 0.000 | 0.000 | 0.51 | 1323.08 |
| 233 | 2024.01.22 15:16 | buy | 122 | 0.01 | 103.178 | 0.000 | 0.000 | ||
| 234 | 2024.01.22 15:32 | close | 122 | 0.01 | 103.229 | 0.000 | 0.000 | 0.51 | 1323.59 |
| 235 | 2024.01.23 02:04 | close | 119 | 0.01 | 103.281 | 0.000 | 0.000 | 0.49 | 1324.08 |
| 236 | 2024.01.23 04:56 | buy | 123 | 0.01 | 103.230 | 0.000 | 0.000 | ||
| 237 | 2024.01.23 05:38 | buy | 124 | 0.01 | 103.179 | 0.000 | 0.000 | ||
| 238 | 2024.01.23 06:42 | buy | 125 | 0.01 | 103.129 | 0.000 | 0.000 | ||
| 239 | 2024.01.23 06:48 | buy | 126 | 0.01 | 103.078 | 0.000 | 0.000 | ||
| 240 | 2024.01.23 06:58 | buy | 127 | 0.01 | 103.028 | 0.000 | 0.000 | ||
| 241 | 2024.01.23 08:55 | close | 127 | 0.01 | 103.174 | 0.000 | 0.000 | 1.46 | 1325.54 |
| 242 | 2024.01.23 08:55 | close | 126 | 0.01 | 103.174 | 0.000 | 0.000 | 0.96 | 1326.50 |
| 243 | 2024.01.23 08:55 | close | 125 | 0.01 | 103.179 | 0.000 | 0.000 | 0.50 | 1327.00 |
| 244 | 2024.01.23 15:32 | buy | 128 | 0.01 | 103.739 | 0.000 | 0.000 | ||
| 245 | 2024.01.23 15:42 | buy | 129 | 0.01 | 103.790 | 0.000 | 0.000 | ||
| 246 | 2024.01.23 17:50 | buy | 130 | 0.01 | 103.840 | 0.000 | 0.000 | ||
| 247 | 2024.01.24 00:07 | close | 124 | 0.01 | 103.485 | 0.000 | 0.000 | 3.03 | 1330.03 |
| 248 | 2024.01.24 00:07 | close | 123 | 0.01 | 103.485 | 0.000 | 0.000 | 2.52 | 1332.55 |
| 249 | 2024.01.24 00:07 | close | 118 | 0.01 | 103.485 | 0.000 | 0.000 | 1.95 | 1334.50 |
| 250 | 2024.01.24 00:07 | close | 117 | 0.01 | 103.485 | 0.000 | 0.000 | 1.45 | 1335.95 |
| 251 | 2024.01.24 00:07 | close | 111 | 0.01 | 103.485 | 0.000 | 0.000 | 0.82 | 1336.77 |
| 252 | 2024.01.24 00:07 | close | 105 | 0.01 | 103.485 | 0.000 | 0.000 | 0.28 | 1337.05 |
| 253 | 2024.01.24 06:52 | buy | 131 | 0.01 | 103.434 | 0.000 | 0.000 | ||
| 254 | 2024.01.24 07:32 | buy | 132 | 0.01 | 103.383 | 0.000 | 0.000 | ||
| 255 | 2024.01.24 07:44 | buy | 133 | 0.01 | 103.332 | 0.000 | 0.000 | ||
| 256 | 2024.01.24 09:08 | buy | 134 | 0.01 | 103.279 | 0.000 | 0.000 | ||
| 257 | 2024.01.24 09:18 | buy | 135 | 0.01 | 103.228 | 0.000 | 0.000 | ||
| 258 | 2024.01.24 09:31 | buy | 136 | 0.01 | 103.176 | 0.000 | 0.000 | ||
| 259 | 2024.01.24 09:35 | buy | 137 | 0.01 | 103.126 | 0.000 | 0.000 | ||
| 260 | 2024.01.24 09:38 | buy | 138 | 0.01 | 103.074 | 0.000 | 0.000 | ||
| 261 | 2024.01.24 13:23 | buy | 139 | 0.01 | 103.022 | 0.000 | 0.000 | ||
| 262 | 2024.01.24 13:28 | buy | 140 | 0.01 | 102.970 | 0.000 | 0.000 | ||
| 263 | 2024.01.24 13:52 | buy | 141 | 0.01 | 102.919 | 0.000 | 0.000 | ||
| 264 | 2024.01.24 13:57 | buy | 142 | 0.01 | 102.868 | 0.000 | 0.000 | ||
| 265 | 2024.01.24 14:29 | buy | 143 | 0.01 | 102.817 | 0.000 | 0.000 | ||
| 266 | 2024.01.24 18:22 | close | 143 | 0.01 | 103.168 | 0.000 | 0.000 | 3.51 | 1340.56 |
| 267 | 2024.01.24 18:22 | close | 142 | 0.01 | 103.168 | 0.000 | 0.000 | 3.00 | 1343.56 |
| 268 | 2024.01.24 18:22 | close | 141 | 0.01 | 103.168 | 0.000 | 0.000 | 2.49 | 1346.05 |
| 269 | 2024.01.24 18:22 | close | 140 | 0.01 | 103.168 | 0.000 | 0.000 | 1.98 | 1348.03 |
| 270 | 2024.01.24 18:22 | close | 139 | 0.01 | 103.168 | 0.000 | 0.000 | 1.46 | 1349.49 |
| 271 | 2024.01.24 18:22 | close | 138 | 0.01 | 103.168 | 0.000 | 0.000 | 0.94 | 1350.43 |
| 272 | 2024.01.24 18:22 | close | 137 | 0.01 | 103.177 | 0.000 | 0.000 | 0.51 | 1350.94 |
| 273 | 2024.01.25 06:34 | close | 136 | 0.01 | 103.275 | 0.000 | 0.000 | 0.90 | 1351.84 |
| 274 | 2024.01.25 10:13 | buy | 144 | 0.01 | 103.177 | 0.000 | 0.000 | ||
| 275 | 2024.01.25 11:27 | close | 144 | 0.01 | 103.227 | 0.000 | 0.000 | 0.50 | 1352.34 |
| 276 | 2024.01.25 13:18 | buy | 145 | 0.01 | 103.177 | 0.000 | 0.000 | ||
| 277 | 2024.01.25 13:21 | close | 145 | 0.01 | 103.227 | 0.000 | 0.000 | 0.50 | 1352.84 |
| 278 | 2024.01.25 13:33 | buy | 146 | 0.01 | 103.177 | 0.000 | 0.000 | ||
| 279 | 2024.01.25 13:34 | close | 146 | 0.01 | 103.227 | 0.000 | 0.000 | 0.50 | 1353.34 |
| 280 | 2024.01.25 13:37 | buy | 147 | 0.01 | 103.177 | 0.000 | 0.000 | ||
| 281 | 2024.01.25 13:48 | close | 147 | 0.01 | 103.227 | 0.000 | 0.000 | 0.50 | 1353.84 |
| 282 | 2024.01.26 09:33 | close | 135 | 0.01 | 103.487 | 0.000 | 0.000 | 2.47 | 1356.32 |
| 283 | 2024.01.26 09:33 | close | 134 | 0.01 | 103.487 | 0.000 | 0.000 | 1.96 | 1358.28 |
| 284 | 2024.01.26 09:33 | close | 133 | 0.01 | 103.487 | 0.000 | 0.000 | 1.43 | 1359.71 |
| 285 | 2024.01.26 09:33 | close | 132 | 0.01 | 103.487 | 0.000 | 0.000 | 0.92 | 1360.64 |
| 286 | 2024.01.26 09:33 | close | 131 | 0.01 | 103.487 | 0.000 | 0.000 | 0.41 | 1361.05 |
| 287 | 2024.01.26 10:06 | buy | 148 | 0.01 | 103.434 | 0.000 | 0.000 | ||
| 288 | 2024.01.26 10:28 | buy | 149 | 0.01 | 103.382 | 0.000 | 0.000 | ||
| 289 | 2024.01.26 11:02 | buy | 150 | 0.01 | 103.331 | 0.000 | 0.000 | ||
| 290 | 2024.01.26 11:10 | buy | 151 | 0.01 | 103.280 | 0.000 | 0.000 | ||
| 291 | 2024.01.26 13:30 | buy | 152 | 0.01 | 103.229 | 0.000 | 0.000 | ||
| 292 | 2024.01.26 13:30 | buy | 153 | 0.01 | 103.177 | 0.000 | 0.000 | ||
| 293 | 2024.01.26 15:02 | close | 153 | 0.01 | 103.358 | 0.000 | 0.000 | 1.81 | 1362.86 |
| 294 | 2024.01.26 15:02 | close | 152 | 0.01 | 103.358 | 0.000 | 0.000 | 1.29 | 1364.15 |
| 295 | 2024.01.26 15:02 | close | 151 | 0.01 | 103.358 | 0.000 | 0.000 | 0.78 | 1364.93 |
| 296 | 2024.01.26 15:15 | close | 150 | 0.01 | 103.382 | 0.000 | 0.000 | 0.51 | 1365.44 |
| 297 | 2024.01.29 06:45 | close | 149 | 0.01 | 103.467 | 0.000 | 0.000 | 0.82 | 1366.26 |
| 298 | 2024.01.29 12:40 | close | 148 | 0.01 | 103.507 | 0.000 | 0.000 | 0.70 | 1366.96 |
| 299 | 2024.01.29 19:40 | close | 107 | 0.01 | 103.598 | 0.000 | 0.000 | 0.27 | 1367.24 |
| 300 | 2024.01.29 19:40 | close | 106 | 0.01 | 103.598 | 0.000 | 0.000 | 0.78 | 1368.02 |
| 301 | 2024.01.29 20:02 | buy | 154 | 0.01 | 103.537 | 0.000 | 0.000 | ||
| 302 | 2024.01.29 20:16 | buy | 155 | 0.01 | 103.486 | 0.000 | 0.000 | ||
| 303 | 2024.01.29 20:17 | buy | 156 | 0.01 | 103.434 | 0.000 | 0.000 | ||
| 304 | 2024.01.30 04:47 | close | 156 | 0.01 | 103.485 | 0.000 | 0.000 | 0.48 | 1368.50 |
| 305 | 2024.01.30 11:25 | buy | 157 | 0.01 | 103.435 | 0.000 | 0.000 | ||
| 306 | 2024.01.30 13:13 | close | 157 | 0.01 | 103.486 | 0.000 | 0.000 | 0.51 | 1369.01 |
| 307 | 2024.01.30 14:23 | buy | 158 | 0.01 | 103.435 | 0.000 | 0.000 | ||
| 308 | 2024.01.30 14:31 | buy | 159 | 0.01 | 103.385 | 0.000 | 0.000 | ||
| 309 | 2024.01.30 15:02 | close | 159 | 0.01 | 103.439 | 0.000 | 0.000 | 0.54 | 1369.55 |
| 310 | 2024.01.31 00:18 | buy | 160 | 0.01 | 103.385 | 0.000 | 0.000 | ||
| 311 | 2024.01.31 01:33 | close | 160 | 0.01 | 103.435 | 0.000 | 0.000 | 0.50 | 1370.05 |
| 312 | 2024.01.31 08:33 | close | 158 | 0.01 | 103.519 | 0.000 | 0.000 | 0.81 | 1370.86 |
| 313 | 2024.01.31 13:17 | buy | 161 | 0.01 | 103.434 | 0.000 | 0.000 | ||
| 314 | 2024.01.31 13:32 | buy | 162 | 0.01 | 103.382 | 0.000 | 0.000 | ||
| 315 | 2024.01.31 13:43 | buy | 163 | 0.01 | 103.330 | 0.000 | 0.000 | ||
| 316 | 2024.01.31 14:09 | buy | 164 | 0.01 | 103.279 | 0.000 | 0.000 | ||
| 317 | 2024.01.31 14:13 | buy | 165 | 0.01 | 103.227 | 0.000 | 0.000 | ||
| 318 | 2024.01.31 14:33 | buy | 166 | 0.01 | 103.176 | 0.000 | 0.000 | ||
| 319 | 2024.01.31 14:38 | buy | 167 | 0.01 | 103.126 | 0.000 | 0.000 | ||
| 320 | 2024.01.31 14:43 | buy | 168 | 0.01 | 103.075 | 0.000 | 0.000 | ||
| 321 | 2024.01.31 14:53 | buy | 169 | 0.01 | 103.025 | 0.000 | 0.000 | ||
| 322 | 2024.01.31 15:01 | buy | 170 | 0.01 | 102.974 | 0.000 | 0.000 | ||
| 323 | 2024.01.31 19:02 | close | 170 | 0.01 | 103.317 | 0.000 | 0.000 | 3.43 | 1374.29 |
| 324 | 2024.01.31 19:02 | close | 169 | 0.01 | 103.317 | 0.000 | 0.000 | 2.92 | 1377.21 |
| 325 | 2024.01.31 19:02 | close | 168 | 0.01 | 103.317 | 0.000 | 0.000 | 2.42 | 1379.63 |
| 326 | 2024.01.31 19:02 | close | 167 | 0.01 | 103.317 | 0.000 | 0.000 | 1.91 | 1381.54 |
| 327 | 2024.01.31 19:02 | close | 166 | 0.01 | 103.317 | 0.000 | 0.000 | 1.41 | 1382.95 |
| 328 | 2024.01.31 19:02 | close | 165 | 0.01 | 103.317 | 0.000 | 0.000 | 0.90 | 1383.85 |
| 329 | 2024.01.31 19:02 | close | 164 | 0.01 | 103.331 | 0.000 | 0.000 | 0.52 | 1384.37 |
| 330 | 2024.01.31 19:37 | buy | 171 | 0.01 | 103.279 | 0.000 | 0.000 | ||
| 331 | 2024.01.31 19:38 | buy | 172 | 0.01 | 103.226 | 0.000 | 0.000 | ||
| 332 | 2024.01.31 19:38 | buy | 173 | 0.01 | 103.173 | 0.000 | 0.000 | ||
| 333 | 2024.01.31 19:43 | buy | 174 | 0.01 | 103.123 | 0.000 | 0.000 | ||
| 334 | 2024.01.31 20:00 | close | 174 | 0.01 | 103.309 | 0.000 | 0.000 | 1.86 | 1386.23 |
| 335 | 2024.01.31 20:00 | close | 173 | 0.01 | 103.309 | 0.000 | 0.000 | 1.36 | 1387.59 |
| 336 | 2024.01.31 20:00 | close | 172 | 0.01 | 103.309 | 0.000 | 0.000 | 0.83 | 1388.42 |
| 337 | 2024.01.31 20:00 | close | 171 | 0.01 | 103.331 | 0.000 | 0.000 | 0.52 | 1388.94 |
| 338 | 2024.02.01 02:38 | close | 163 | 0.01 | 103.445 | 0.000 | 0.000 | 1.06 | 1390.00 |
| 339 | 2024.02.01 02:38 | close | 162 | 0.01 | 103.445 | 0.000 | 0.000 | 0.54 | 1390.55 |
| 340 | 2024.02.01 12:44 | close | 161 | 0.01 | 103.574 | 0.000 | 0.000 | 1.31 | 1391.86 |
| 341 | 2024.02.01 12:44 | close | 155 | 0.01 | 103.574 | 0.000 | 0.000 | 0.73 | 1392.59 |
| 342 | 2024.02.01 14:53 | buy | 175 | 0.01 | 103.486 | 0.000 | 0.000 | ||
| 343 | 2024.02.01 15:00 | close | 175 | 0.01 | 103.537 | 0.000 | 0.000 | 0.51 | 1393.10 |
| 344 | 2024.02.01 15:08 | buy | 176 | 0.01 | 103.486 | 0.000 | 0.000 | ||
| 345 | 2024.02.01 15:46 | buy | 177 | 0.01 | 103.435 | 0.000 | 0.000 | ||
| 346 | 2024.02.01 16:03 | buy | 178 | 0.01 | 103.385 | 0.000 | 0.000 | ||
| 347 | 2024.02.01 16:08 | buy | 179 | 0.01 | 103.334 | 0.000 | 0.000 | ||
| 348 | 2024.02.01 16:15 | buy | 180 | 0.01 | 103.284 | 0.000 | 0.000 | ||
| 349 | 2024.02.01 16:28 | buy | 181 | 0.01 | 103.233 | 0.000 | 0.000 | ||
| 350 | 2024.02.01 16:42 | buy | 182 | 0.01 | 103.182 | 0.000 | 0.000 | ||
| 351 | 2024.02.01 16:45 | buy | 183 | 0.01 | 103.131 | 0.000 | 0.000 | ||
| 352 | 2024.02.01 17:08 | buy | 184 | 0.01 | 103.080 | 0.000 | 0.000 | ||
| 353 | 2024.02.02 00:26 | buy | 185 | 0.01 | 103.029 | 0.000 | 0.000 | ||
| 354 | 2024.02.02 08:13 | buy | 186 | 0.01 | 102.977 | 0.000 | 0.000 | ||
| 355 | 2024.02.02 13:30 | close | 186 | 0.01 | 103.034 | 0.000 | 0.000 | 0.57 | 1393.67 |
| 356 | 2024.02.02 14:03 | buy | 187 | 0.01 | 103.891 | 0.000 | 0.000 | ||
| 357 | 2024.02.02 15:13 | buy | 188 | 0.01 | 103.941 | 0.000 | 0.000 | ||
| 358 | 2024.02.02 15:28 | buy | 189 | 0.01 | 103.992 | 0.000 | 0.000 | ||
| 359 | 2024.02.02 16:54 | buy | 190 | 0.01 | 104.042 | 0.000 | 0.000 | ||
| 360 | 2024.02.04 23:07 | buy | 191 | 0.01 | 104.094 | 0.000 | 0.000 | ||
| 361 | 2024.02.04 23:18 | buy | 192 | 0.01 | 104.145 | 0.000 | 0.000 | ||
| 362 | 2024.02.05 00:33 | buy | 193 | 0.01 | 104.196 | 0.000 | 0.000 | ||
| 363 | 2024.02.05 09:51 | buy | 194 | 0.01 | 104.248 | 0.000 | 0.000 | ||
| 364 | 2024.02.05 10:03 | buy | 195 | 0.01 | 104.298 | 0.000 | 0.000 | ||
| 365 | 2024.02.05 12:45 | buy | 196 | 0.01 | 104.349 | 0.000 | 0.000 | ||
| 366 | 2024.02.05 13:03 | buy | 197 | 0.01 | 104.400 | 0.000 | 0.000 | ||
| 367 | 2024.02.05 13:52 | buy | 198 | 0.01 | 104.450 | 0.000 | 0.000 | ||
| 368 | 2024.02.05 15:01 | buy | 199 | 0.01 | 104.501 | 0.000 | 0.000 | ||
| 369 | 2024.02.05 15:02 | buy | 200 | 0.01 | 104.551 | 0.000 | 0.000 | ||
| 370 | 2024.02.05 15:43 | buy | 201 | 0.01 | 104.602 | 0.000 | 0.000 | ||
| 371 | 2024.02.06 04:47 | close | 194 | 0.01 | 104.336 | 0.000 | 0.000 | 0.85 | 1394.53 |
| 372 | 2024.02.06 04:47 | close | 193 | 0.01 | 104.336 | 0.000 | 0.000 | 1.37 | 1395.90 |
| 373 | 2024.02.06 04:47 | close | 192 | 0.01 | 104.336 | 0.000 | 0.000 | 1.85 | 1397.75 |
| 374 | 2024.02.06 04:47 | close | 191 | 0.01 | 104.336 | 0.000 | 0.000 | 2.36 | 1400.11 |
| 375 | 2024.02.06 04:47 | close | 190 | 0.01 | 104.336 | 0.000 | 0.000 | 2.88 | 1402.99 |
| 376 | 2024.02.06 04:47 | close | 189 | 0.01 | 104.336 | 0.000 | 0.000 | 3.38 | 1406.37 |
| 377 | 2024.02.06 04:47 | close | 188 | 0.01 | 104.336 | 0.000 | 0.000 | 3.89 | 1410.27 |
| 378 | 2024.02.06 04:47 | close | 187 | 0.01 | 104.336 | 0.000 | 0.000 | 4.39 | 1414.66 |
| 379 | 2024.02.06 04:47 | close | 185 | 0.01 | 104.336 | 0.000 | 0.000 | 13.01 | 1427.67 |
| 380 | 2024.02.06 04:47 | close | 184 | 0.01 | 104.336 | 0.000 | 0.000 | 12.47 | 1440.14 |
| 381 | 2024.02.06 04:47 | close | 183 | 0.01 | 104.336 | 0.000 | 0.000 | 11.96 | 1452.11 |
| 382 | 2024.02.06 04:47 | close | 182 | 0.01 | 104.336 | 0.000 | 0.000 | 11.45 | 1463.56 |
| 383 | 2024.02.06 04:47 | close | 181 | 0.01 | 104.336 | 0.000 | 0.000 | 10.94 | 1474.50 |
| 384 | 2024.02.06 04:47 | close | 180 | 0.01 | 104.336 | 0.000 | 0.000 | 10.43 | 1484.94 |
| 385 | 2024.02.06 04:47 | close | 179 | 0.01 | 104.336 | 0.000 | 0.000 | 9.93 | 1494.87 |
| 386 | 2024.02.06 04:47 | close | 178 | 0.01 | 104.336 | 0.000 | 0.000 | 9.42 | 1504.29 |
| 387 | 2024.02.06 04:47 | close | 177 | 0.01 | 104.336 | 0.000 | 0.000 | 8.92 | 1513.21 |
| 388 | 2024.02.06 04:47 | close | 176 | 0.01 | 104.336 | 0.000 | 0.000 | 8.41 | 1521.63 |
| 389 | 2024.02.06 04:47 | close | 154 | 0.01 | 104.336 | 0.000 | 0.000 | 7.76 | 1529.39 |
| 390 | 2024.02.06 04:47 | close | 130 | 0.01 | 104.336 | 0.000 | 0.000 | 4.55 | 1533.94 |
| 391 | 2024.02.06 04:47 | close | 129 | 0.01 | 104.336 | 0.000 | 0.000 | 5.05 | 1538.99 |
| 392 | 2024.02.06 04:47 | close | 128 | 0.01 | 104.336 | 0.000 | 0.000 | 5.56 | 1544.56 |
| 393 | 2024.02.06 04:47 | close | 110 | 0.01 | 104.336 | 0.000 | 0.000 | 5.90 | 1550.46 |
| 394 | 2024.02.06 04:47 | close | 109 | 0.01 | 104.336 | 0.000 | 0.000 | 6.40 | 1556.86 |
| 395 | 2024.02.06 04:47 | close | 108 | 0.01 | 104.336 | 0.000 | 0.000 | 6.91 | 1563.77 |
| 396 | 2024.02.06 13:07 | close | 195 | 0.01 | 104.387 | 0.000 | 0.000 | 0.86 | 1564.63 |
| 397 | 2024.02.06 16:23 | buy | 202 | 0.01 | 104.298 | 0.000 | 0.000 | ||
| 398 | 2024.02.06 16:43 | buy | 203 | 0.01 | 104.248 | 0.000 | 0.000 | ||
| 399 | 2024.02.06 17:55 | buy | 204 | 0.01 | 104.197 | 0.000 | 0.000 | ||
| 400 | 2024.02.07 01:03 | buy | 205 | 0.01 | 104.147 | 0.000 | 0.000 | ||
| 401 | 2024.02.07 01:48 | buy | 206 | 0.01 | 104.096 | 0.000 | 0.000 | ||
| 402 | 2024.02.07 06:35 | close | 206 | 0.01 | 104.152 | 0.000 | 0.000 | 0.56 | 1565.19 |
| 403 | 2024.02.07 07:13 | buy | 207 | 0.01 | 104.096 | 0.000 | 0.000 | ||
| 404 | 2024.02.07 07:59 | buy | 208 | 0.01 | 104.046 | 0.000 | 0.000 | ||
| 405 | 2024.02.07 09:07 | close | 208 | 0.01 | 104.121 | 0.000 | 0.000 | 0.75 | 1565.94 |
| 406 | 2024.02.07 13:03 | buy | 209 | 0.01 | 104.046 | 0.000 | 0.000 | ||
| 407 | 2024.02.07 13:29 | buy | 210 | 0.01 | 103.995 | 0.000 | 0.000 | ||
| 408 | 2024.02.07 13:51 | close | 210 | 0.01 | 104.084 | 0.000 | 0.000 | 0.89 | 1566.83 |
| 409 | 2024.02.07 14:43 | buy | 211 | 0.01 | 103.995 | 0.000 | 0.000 | ||
| 410 | 2024.02.07 15:03 | close | 211 | 0.01 | 104.065 | 0.000 | 0.000 | 0.70 | 1567.53 |
| 411 | 2024.02.07 15:40 | buy | 212 | 0.01 | 103.995 | 0.000 | 0.000 | ||
| 412 | 2024.02.07 15:52 | close | 212 | 0.01 | 104.065 | 0.000 | 0.000 | 0.70 | 1568.23 |
| 413 | 2024.02.07 15:57 | close | 209 | 0.01 | 104.096 | 0.000 | 0.000 | 0.50 | 1568.73 |
| 414 | 2024.02.07 23:12 | buy | 213 | 0.01 | 104.045 | 0.000 | 0.000 | ||
| 415 | 2024.02.08 04:22 | buy | 214 | 0.01 | 103.995 | 0.000 | 0.000 | ||
| 416 | 2024.02.08 17:03 | close | 214 | 0.01 | 104.141 | 0.000 | 0.000 | 1.46 | 1570.19 |
| 417 | 2024.02.08 17:03 | close | 213 | 0.01 | 104.141 | 0.000 | 0.000 | 0.87 | 1571.06 |
| 418 | 2024.02.09 06:47 | close | 207 | 0.01 | 104.152 | 0.000 | 0.000 | 0.44 | 1571.51 |
| 419 | 2024.02.09 13:32 | buy | 215 | 0.01 | 104.096 | 0.000 | 0.000 | ||
| 420 | 2024.02.09 13:33 | buy | 216 | 0.01 | 104.046 | 0.000 | 0.000 | ||
| 421 | 2024.02.09 13:33 | buy | 217 | 0.01 | 103.995 | 0.000 | 0.000 | ||
| 422 | 2024.02.09 13:43 | close | 217 | 0.01 | 104.129 | 0.000 | 0.000 | 1.34 | 1572.85 |
| 423 | 2024.02.09 13:43 | close | 216 | 0.01 | 104.129 | 0.000 | 0.000 | 0.83 | 1573.68 |
| 424 | 2024.02.09 14:12 | buy | 218 | 0.01 | 104.046 | 0.000 | 0.000 | ||
| 425 | 2024.02.09 14:22 | close | 218 | 0.01 | 104.121 | 0.000 | 0.000 | 0.75 | 1574.43 |
| 426 | 2024.02.09 14:28 | close | 215 | 0.01 | 104.147 | 0.000 | 0.000 | 0.51 | 1574.94 |
| 427 | 2024.02.09 14:37 | buy | 219 | 0.01 | 104.096 | 0.000 | 0.000 | ||
| 428 | 2024.02.11 23:07 | buy | 220 | 0.01 | 104.046 | 0.000 | 0.000 | ||
| 429 | 2024.02.12 00:32 | buy | 221 | 0.01 | 103.995 | 0.000 | 0.000 | ||
| 430 | 2024.02.12 04:55 | close | 221 | 0.01 | 104.045 | 0.000 | 0.000 | 0.50 | 1575.44 |
| 431 | 2024.02.12 07:23 | buy | 222 | 0.01 | 103.995 | 0.000 | 0.000 | ||
| 432 | 2024.02.12 07:56 | buy | 223 | 0.01 | 103.944 | 0.000 | 0.000 | ||
| 433 | 2024.02.12 08:13 | close | 223 | 0.01 | 104.001 | 0.000 | 0.000 | 0.57 | 1576.01 |
| 434 | 2024.02.12 16:28 | close | 222 | 0.01 | 104.103 | 0.000 | 0.000 | 1.08 | 1577.09 |
| 435 | 2024.02.12 16:28 | close | 220 | 0.01 | 104.103 | 0.000 | 0.000 | 0.54 | 1577.63 |
| 436 | 2024.02.13 06:55 | close | 219 | 0.01 | 104.147 | 0.000 | 0.000 | 0.45 | 1578.08 |
| 437 | 2024.02.13 11:23 | buy | 224 | 0.01 | 104.096 | 0.000 | 0.000 | ||
| 438 | 2024.02.13 13:03 | buy | 225 | 0.01 | 104.046 | 0.000 | 0.000 | ||
| 439 | 2024.02.13 13:16 | buy | 226 | 0.01 | 103.995 | 0.000 | 0.000 | ||
| 440 | 2024.02.13 13:31 | close | 226 | 0.01 | 104.095 | 0.000 | 0.000 | 1.00 | 1579.08 |
| 441 | 2024.02.13 13:31 | close | 225 | 0.01 | 104.096 | 0.000 | 0.000 | 0.50 | 1579.58 |
| 442 | 2024.02.13 13:33 | buy | 227 | 0.01 | 104.652 | 0.000 | 0.000 | ||
| 443 | 2024.02.13 13:41 | buy | 228 | 0.01 | 104.703 | 0.000 | 0.000 | ||
| 444 | 2024.02.13 13:42 | buy | 229 | 0.01 | 104.754 | 0.000 | 0.000 | ||
| 445 | 2024.02.13 13:47 | buy | 230 | 0.01 | 104.804 | 0.000 | 0.000 | ||
| 446 | 2024.02.13 13:58 | buy | 231 | 0.01 | 104.855 | 0.000 | 0.000 | ||
| 447 | 2024.02.13 15:08 | buy | 232 | 0.01 | 104.905 | 0.000 | 0.000 | ||
| 448 | 2024.02.13 19:02 | buy | 233 | 0.01 | 104.956 | 0.000 | 0.000 | ||
| 449 | 2024.02.14 14:32 | close | 228 | 0.01 | 104.790 | 0.000 | 0.000 | 0.84 | 1580.42 |
| 450 | 2024.02.14 14:32 | close | 227 | 0.01 | 104.790 | 0.000 | 0.000 | 1.35 | 1581.77 |
| 451 | 2024.02.14 14:32 | close | 224 | 0.01 | 104.790 | 0.000 | 0.000 | 6.91 | 1588.68 |
| 452 | 2024.02.14 14:32 | close | 205 | 0.01 | 104.790 | 0.000 | 0.000 | 6.23 | 1594.91 |
| 453 | 2024.02.14 14:32 | close | 204 | 0.01 | 104.790 | 0.000 | 0.000 | 5.70 | 1600.61 |
| 454 | 2024.02.14 14:32 | close | 203 | 0.01 | 104.790 | 0.000 | 0.000 | 5.19 | 1605.79 |
| 455 | 2024.02.14 14:32 | close | 202 | 0.01 | 104.790 | 0.000 | 0.000 | 4.69 | 1610.48 |
| 456 | 2024.02.14 14:32 | close | 201 | 0.01 | 104.790 | 0.000 | 0.000 | 1.62 | 1612.10 |
| 457 | 2024.02.14 14:32 | close | 200 | 0.01 | 104.790 | 0.000 | 0.000 | 2.13 | 1614.23 |
| 458 | 2024.02.14 14:32 | close | 199 | 0.01 | 104.790 | 0.000 | 0.000 | 2.63 | 1616.86 |
| 459 | 2024.02.14 14:32 | close | 198 | 0.01 | 104.790 | 0.000 | 0.000 | 3.14 | 1620.00 |
| 460 | 2024.02.14 14:32 | close | 197 | 0.01 | 104.790 | 0.000 | 0.000 | 3.64 | 1623.64 |
| 461 | 2024.02.14 14:32 | close | 196 | 0.01 | 104.790 | 0.000 | 0.000 | 4.15 | 1627.79 |
| 462 | 2024.02.14 17:48 | buy | 234 | 0.01 | 104.703 | 0.000 | 0.000 | ||
| 463 | 2024.02.15 06:43 | buy | 235 | 0.01 | 104.653 | 0.000 | 0.000 | ||
| 464 | 2024.02.15 11:06 | buy | 236 | 0.01 | 104.602 | 0.000 | 0.000 | ||
| 465 | 2024.02.15 12:47 | buy | 237 | 0.01 | 104.551 | 0.000 | 0.000 | ||
| 466 | 2024.02.15 13:30 | buy | 238 | 0.01 | 104.501 | 0.000 | 0.000 | ||
| 467 | 2024.02.15 13:31 | buy | 239 | 0.01 | 104.450 | 0.000 | 0.000 | ||
| 468 | 2024.02.15 13:32 | buy | 240 | 0.01 | 104.400 | 0.000 | 0.000 | ||
| 469 | 2024.02.15 13:32 | buy | 241 | 0.01 | 104.349 | 0.000 | 0.000 | ||
| 470 | 2024.02.15 14:32 | buy | 242 | 0.01 | 104.299 | 0.000 | 0.000 | ||
| 471 | 2024.02.15 15:08 | buy | 243 | 0.01 | 104.248 | 0.000 | 0.000 | ||
| 472 | 2024.02.16 00:50 | close | 243 | 0.01 | 104.374 | 0.000 | 0.000 | 1.23 | 1629.02 |
| 473 | 2024.02.16 00:50 | close | 242 | 0.01 | 104.374 | 0.000 | 0.000 | 0.72 | 1629.74 |
| 474 | 2024.02.16 02:52 | close | 241 | 0.01 | 104.400 | 0.000 | 0.000 | 0.48 | 1630.22 |
| 475 | 2024.02.16 09:31 | buy | 244 | 0.01 | 104.349 | 0.000 | 0.000 | ||
| 476 | 2024.02.16 11:38 | buy | 245 | 0.01 | 104.299 | 0.000 | 0.000 | ||
| 477 | 2024.02.16 12:58 | close | 245 | 0.01 | 104.349 | 0.000 | 0.000 | 0.50 | 1630.72 |
| 478 | 2024.02.16 17:55 | buy | 246 | 0.01 | 104.299 | 0.000 | 0.000 | ||
| 479 | 2024.02.16 18:45 | buy | 247 | 0.01 | 104.248 | 0.000 | 0.000 | ||
| 480 | 2024.02.16 19:17 | buy | 248 | 0.01 | 104.196 | 0.000 | 0.000 | ||
| 481 | 2024.02.19 04:01 | close | 248 | 0.01 | 104.247 | 0.000 | 0.000 | 0.48 | 1631.20 |
| 482 | 2024.02.19 06:55 | buy | 249 | 0.01 | 104.196 | 0.000 | 0.000 | ||
| 483 | 2024.02.19 18:03 | close | 249 | 0.01 | 104.269 | 0.000 | 0.000 | 0.73 | 1631.93 |
| 484 | 2024.02.20 08:51 | close | 247 | 0.01 | 104.311 | 0.000 | 0.000 | 0.57 | 1632.50 |
| 485 | 2024.02.20 09:19 | buy | 250 | 0.01 | 104.248 | 0.000 | 0.000 | ||
| 486 | 2024.02.20 09:39 | buy | 251 | 0.01 | 104.196 | 0.000 | 0.000 | ||
| 487 | 2024.02.20 10:20 | buy | 252 | 0.01 | 104.145 | 0.000 | 0.000 | ||
| 488 | 2024.02.20 10:36 | buy | 253 | 0.01 | 104.093 | 0.000 | 0.000 | ||
| 489 | 2024.02.20 13:32 | buy | 254 | 0.01 | 104.043 | 0.000 | 0.000 | ||
| 490 | 2024.02.20 13:52 | buy | 255 | 0.01 | 103.992 | 0.000 | 0.000 | ||
| 491 | 2024.02.20 14:19 | buy | 256 | 0.01 | 103.941 | 0.000 | 0.000 | ||
| 492 | 2024.02.20 14:22 | buy | 257 | 0.01 | 103.891 | 0.000 | 0.000 | ||
| 493 | 2024.02.20 14:33 | buy | 258 | 0.01 | 103.840 | 0.000 | 0.000 | ||
| 494 | 2024.02.20 20:01 | close | 258 | 0.01 | 104.075 | 0.000 | 0.000 | 2.35 | 1634.85 |
| 495 | 2024.02.20 20:01 | close | 257 | 0.01 | 104.075 | 0.000 | 0.000 | 1.84 | 1636.69 |
| 496 | 2024.02.20 20:01 | close | 256 | 0.01 | 104.075 | 0.000 | 0.000 | 1.34 | 1638.03 |
| 497 | 2024.02.20 20:01 | close | 255 | 0.01 | 104.075 | 0.000 | 0.000 | 0.83 | 1638.86 |
| 498 | 2024.02.21 03:51 | buy | 259 | 0.01 | 103.992 | 0.000 | 0.000 | ||
| 499 | 2024.02.21 06:45 | close | 259 | 0.01 | 104.042 | 0.000 | 0.000 | 0.50 | 1639.36 |
| 500 | 2024.02.21 19:04 | buy | 260 | 0.01 | 103.992 | 0.000 | 0.000 | ||
| 501 | 2024.02.22 00:40 | buy | 261 | 0.01 | 103.941 | 0.000 | 0.000 | ||
| 502 | 2024.02.22 05:43 | buy | 262 | 0.01 | 103.889 | 0.000 | 0.000 | ||
| 503 | 2024.02.22 07:03 | buy | 263 | 0.01 | 103.838 | 0.000 | 0.000 | ||
| 504 | 2024.02.22 07:10 | buy | 264 | 0.01 | 103.787 | 0.000 | 0.000 | ||
| 505 | 2024.02.22 07:30 | buy | 265 | 0.01 | 103.736 | 0.000 | 0.000 | ||
| 506 | 2024.02.22 08:01 | buy | 266 | 0.01 | 103.684 | 0.000 | 0.000 | ||
| 507 | 2024.02.22 08:12 | buy | 267 | 0.01 | 103.633 | 0.000 | 0.000 | ||
| 508 | 2024.02.22 08:15 | buy | 268 | 0.01 | 103.582 | 0.000 | 0.000 | ||
| 509 | 2024.02.22 08:15 | buy | 269 | 0.01 | 103.531 | 0.000 | 0.000 | ||
| 510 | 2024.02.22 08:15 | buy | 270 | 0.01 | 103.480 | 0.000 | 0.000 | ||
| 511 | 2024.02.22 12:56 | close | 270 | 0.01 | 103.789 | 0.000 | 0.000 | 3.09 | 1642.45 |
| 512 | 2024.02.22 12:56 | close | 269 | 0.01 | 103.789 | 0.000 | 0.000 | 2.58 | 1645.03 |
| 513 | 2024.02.22 12:56 | close | 268 | 0.01 | 103.789 | 0.000 | 0.000 | 2.07 | 1647.10 |
| 514 | 2024.02.22 12:56 | close | 267 | 0.01 | 103.789 | 0.000 | 0.000 | 1.56 | 1648.66 |
| 515 | 2024.02.22 12:56 | close | 266 | 0.01 | 103.789 | 0.000 | 0.000 | 1.05 | 1649.71 |
| 516 | 2024.02.22 12:56 | close | 265 | 0.01 | 103.789 | 0.000 | 0.000 | 0.53 | 1650.24 |
| 517 | 2024.02.22 23:01 | close | 264 | 0.01 | 103.909 | 0.000 | 0.000 | 1.22 | 1651.46 |
| 518 | 2024.02.22 23:01 | close | 263 | 0.01 | 103.909 | 0.000 | 0.000 | 0.71 | 1652.17 |
| 519 | 2024.02.23 12:31 | buy | 271 | 0.01 | 103.838 | 0.000 | 0.000 | ||
| 520 | 2024.02.23 15:02 | close | 271 | 0.01 | 103.888 | 0.000 | 0.000 | 0.50 | 1652.67 |
| 521 | 2024.02.26 05:48 | close | 262 | 0.01 | 103.940 | 0.000 | 0.000 | 0.45 | 1653.12 |
| 522 | 2024.02.26 07:36 | buy | 272 | 0.01 | 103.891 | 0.000 | 0.000 | ||
| 523 | 2024.02.26 10:13 | buy | 273 | 0.01 | 103.839 | 0.000 | 0.000 | ||
| 524 | 2024.02.26 11:23 | buy | 274 | 0.01 | 103.788 | 0.000 | 0.000 | ||
| 525 | 2024.02.26 15:03 | close | 274 | 0.01 | 103.840 | 0.000 | 0.000 | 0.52 | 1653.64 |
| 526 | 2024.02.26 20:27 | buy | 275 | 0.01 | 103.788 | 0.000 | 0.000 | ||
| 527 | 2024.02.27 07:13 | buy | 276 | 0.01 | 103.736 | 0.000 | 0.000 | ||
| 528 | 2024.02.27 07:27 | buy | 277 | 0.01 | 103.685 | 0.000 | 0.000 | ||
| 529 | 2024.02.27 10:01 | close | 277 | 0.01 | 103.736 | 0.000 | 0.000 | 0.51 | 1654.15 |
| 530 | 2024.02.27 12:14 | buy | 278 | 0.01 | 103.685 | 0.000 | 0.000 | ||
| 531 | 2024.02.27 13:29 | close | 278 | 0.01 | 103.736 | 0.000 | 0.000 | 0.51 | 1654.66 |
| 532 | 2024.02.28 14:05 | close | 276 | 0.01 | 103.972 | 0.000 | 0.000 | 2.33 | 1656.99 |
| 533 | 2024.02.28 14:05 | close | 275 | 0.01 | 103.972 | 0.000 | 0.000 | 1.78 | 1658.78 |
| 534 | 2024.02.28 14:05 | close | 273 | 0.01 | 103.972 | 0.000 | 0.000 | 1.27 | 1660.05 |
| 535 | 2024.02.28 14:05 | close | 272 | 0.01 | 103.972 | 0.000 | 0.000 | 0.75 | 1660.80 |
| 536 | 2024.02.29 02:27 | buy | 279 | 0.01 | 103.890 | 0.000 | 0.000 | ||
| 537 | 2024.02.29 08:03 | buy | 280 | 0.01 | 103.839 | 0.000 | 0.000 | ||
| 538 | 2024.02.29 09:07 | buy | 281 | 0.01 | 103.787 | 0.000 | 0.000 | ||
| 539 | 2024.02.29 10:37 | close | 281 | 0.01 | 103.846 | 0.000 | 0.000 | 0.59 | 1661.39 |
| 540 | 2024.02.29 13:30 | close | 280 | 0.01 | 103.896 | 0.000 | 0.000 | 0.57 | 1661.96 |
| 541 | 2024.02.29 13:31 | buy | 282 | 0.01 | 103.839 | 0.000 | 0.000 | ||
| 542 | 2024.02.29 13:34 | close | 282 | 0.01 | 103.891 | 0.000 | 0.000 | 0.52 | 1662.48 |
| 543 | 2024.02.29 14:05 | buy | 283 | 0.01 | 103.839 | 0.000 | 0.000 | ||
| 544 | 2024.02.29 14:11 | buy | 284 | 0.01 | 103.788 | 0.000 | 0.000 | ||
| 545 | 2024.02.29 14:37 | close | 284 | 0.01 | 103.850 | 0.000 | 0.000 | 0.62 | 1663.10 |
| 546 | 2024.02.29 14:50 | buy | 285 | 0.01 | 103.788 | 0.000 | 0.000 | ||
| 547 | 2024.02.29 15:00 | buy | 286 | 0.01 | 103.737 | 0.000 | 0.000 | ||
| 548 | 2024.02.29 15:06 | buy | 287 | 0.01 | 103.686 | 0.000 | 0.000 | ||
| 549 | 2024.02.29 15:46 | close | 287 | 0.01 | 103.836 | 0.000 | 0.000 | 1.50 | 1664.60 |
| 550 | 2024.02.29 15:46 | close | 286 | 0.01 | 103.836 | 0.000 | 0.000 | 0.99 | 1665.59 |
| 551 | 2024.02.29 15:47 | close | 285 | 0.01 | 103.839 | 0.000 | 0.000 | 0.51 | 1666.10 |
| 552 | 2024.03.01 10:00 | close | 283 | 0.01 | 104.071 | 0.000 | 0.000 | 2.29 | 1668.39 |
| 553 | 2024.03.01 10:00 | close | 279 | 0.01 | 104.071 | 0.000 | 0.000 | 1.78 | 1670.17 |
| 554 | 2024.03.01 10:00 | close | 261 | 0.01 | 104.071 | 0.000 | 0.000 | 1.07 | 1671.24 |
| 555 | 2024.03.01 10:00 | close | 260 | 0.01 | 104.071 | 0.000 | 0.000 | 0.47 | 1671.71 |
| 556 | 2024.03.01 15:00 | close | 254 | 0.01 | 104.102 | 0.000 | 0.000 | 0.24 | 1671.95 |
| 557 | 2024.03.01 15:15 | buy | 288 | 0.01 | 104.043 | 0.000 | 0.000 | ||
| 558 | 2024.03.01 15:21 | buy | 289 | 0.01 | 103.992 | 0.000 | 0.000 | ||
| 559 | 2024.03.01 15:27 | buy | 290 | 0.01 | 103.939 | 0.000 | 0.000 | ||
| 560 | 2024.03.01 18:45 | buy | 291 | 0.01 | 103.888 | 0.000 | 0.000 | ||
| 561 | 2024.03.04 00:33 | buy | 292 | 0.01 | 103.837 | 0.000 | 0.000 | ||
| 562 | 2024.03.04 08:37 | close | 292 | 0.01 | 103.888 | 0.000 | 0.000 | 0.51 | 1672.46 |
| 563 | 2024.03.04 09:42 | buy | 293 | 0.01 | 103.837 | 0.000 | 0.000 | ||
| 564 | 2024.03.04 16:01 | buy | 294 | 0.01 | 103.787 | 0.000 | 0.000 | ||
| 565 | 2024.03.05 09:15 | close | 294 | 0.01 | 103.859 | 0.000 | 0.000 | 0.69 | 1673.15 |
| 566 | 2024.03.05 15:00 | buy | 295 | 0.01 | 103.787 | 0.000 | 0.000 | ||
| 567 | 2024.03.05 15:00 | buy | 296 | 0.01 | 103.736 | 0.000 | 0.000 | ||
| 568 | 2024.03.05 15:00 | buy | 297 | 0.01 | 103.684 | 0.000 | 0.000 | ||
| 569 | 2024.03.05 15:01 | buy | 298 | 0.01 | 103.633 | 0.000 | 0.000 | ||
| 570 | 2024.03.05 18:23 | close | 298 | 0.01 | 103.783 | 0.000 | 0.000 | 1.50 | 1674.65 |
| 571 | 2024.03.05 18:23 | close | 297 | 0.01 | 103.783 | 0.000 | 0.000 | 0.99 | 1675.64 |
| 572 | 2024.03.05 18:27 | close | 296 | 0.01 | 103.786 | 0.000 | 0.000 | 0.50 | 1676.14 |
| 573 | 2024.03.06 07:07 | buy | 299 | 0.01 | 103.736 | 0.000 | 0.000 | ||
| 574 | 2024.03.06 07:37 | buy | 300 | 0.01 | 103.685 | 0.000 | 0.000 | ||
| 575 | 2024.03.06 09:54 | buy | 301 | 0.01 | 103.635 | 0.000 | 0.000 | ||
| 576 | 2024.03.06 13:41 | buy | 302 | 0.01 | 103.584 | 0.000 | 0.000 | ||
| 577 | 2024.03.06 13:58 | buy | 303 | 0.01 | 103.534 | 0.000 | 0.000 | ||
| 578 | 2024.03.06 14:46 | buy | 304 | 0.01 | 103.483 | 0.000 | 0.000 | ||
| 579 | 2024.03.06 15:43 | buy | 305 | 0.01 | 103.432 | 0.000 | 0.000 | ||
| 580 | 2024.03.06 15:51 | buy | 306 | 0.01 | 103.382 | 0.000 | 0.000 | ||
| 581 | 2024.03.06 15:55 | buy | 307 | 0.01 | 103.331 | 0.000 | 0.000 | ||
| 582 | 2024.03.06 16:50 | buy | 308 | 0.01 | 103.281 | 0.000 | 0.000 | ||
| 583 | 2024.03.06 17:05 | buy | 309 | 0.01 | 103.230 | 0.000 | 0.000 | ||
| 584 | 2024.03.07 12:43 | buy | 310 | 0.01 | 103.179 | 0.000 | 0.000 | ||
| 585 | 2024.03.07 13:15 | close | 310 | 0.01 | 103.244 | 0.000 | 0.000 | 0.65 | 1676.79 |
| 586 | 2024.03.07 13:15 | close | 309 | 0.01 | 103.281 | 0.000 | 0.000 | 0.42 | 1677.22 |
| 587 | 2024.03.07 14:06 | buy | 311 | 0.01 | 103.229 | 0.000 | 0.000 | ||
| 588 | 2024.03.07 14:26 | buy | 312 | 0.01 | 103.178 | 0.000 | 0.000 | ||
| 589 | 2024.03.07 14:36 | buy | 313 | 0.01 | 103.127 | 0.000 | 0.000 | ||
| 590 | 2024.03.07 14:56 | buy | 314 | 0.01 | 103.076 | 0.000 | 0.000 | ||
| 591 | 2024.03.07 15:40 | buy | 315 | 0.01 | 103.024 | 0.000 | 0.000 | ||
| 592 | 2024.03.07 15:49 | buy | 316 | 0.01 | 102.973 | 0.000 | 0.000 | ||
| 593 | 2024.03.07 16:28 | buy | 317 | 0.01 | 102.920 | 0.000 | 0.000 | ||
| 594 | 2024.03.07 18:47 | buy | 318 | 0.01 | 102.870 | 0.000 | 0.000 | ||
| 595 | 2024.03.07 22:31 | buy | 319 | 0.01 | 102.818 | 0.000 | 0.000 | ||
| 596 | 2024.03.08 00:10 | buy | 320 | 0.01 | 102.767 | 0.000 | 0.000 | ||
| 597 | 2024.03.08 07:25 | close | 320 | 0.01 | 102.848 | 0.000 | 0.000 | 0.81 | 1678.03 |
| 598 | 2024.03.08 07:38 | close | 319 | 0.01 | 102.869 | 0.000 | 0.000 | 0.48 | 1678.51 |
| 599 | 2024.03.08 09:29 | buy | 321 | 0.01 | 102.819 | 0.000 | 0.000 | ||
| 600 | 2024.03.08 09:47 | buy | 322 | 0.01 | 102.768 | 0.000 | 0.000 | ||
| 601 | 2024.03.08 13:25 | buy | 323 | 0.01 | 102.717 | 0.000 | 0.000 | ||
| 602 | 2024.03.08 13:30 | close | 323 | 0.01 | 102.796 | 0.000 | 0.000 | 0.79 | 1679.30 |
| 603 | 2024.03.08 13:30 | close | 322 | 0.01 | 102.819 | 0.000 | 0.000 | 0.51 | 1679.81 |
| 604 | 2024.03.08 13:30 | buy | 324 | 0.01 | 102.769 | 0.000 | 0.000 | ||
| 605 | 2024.03.08 13:30 | buy | 325 | 0.01 | 102.718 | 0.000 | 0.000 | ||
| 606 | 2024.03.08 13:30 | buy | 326 | 0.01 | 102.668 | 0.000 | 0.000 | ||
| 607 | 2024.03.08 13:30 | buy | 327 | 0.01 | 102.617 | 0.000 | 0.000 | ||
| 608 | 2024.03.08 13:30 | buy | 328 | 0.01 | 102.566 | 0.000 | 0.000 | ||
| 609 | 2024.03.08 13:31 | buy | 329 | 0.01 | 102.516 | 0.000 | 0.000 | ||
| 610 | 2024.03.08 13:31 | buy | 330 | 0.01 | 102.465 | 0.000 | 0.000 | ||
| 611 | 2024.03.08 13:41 | buy | 331 | 0.01 | 102.415 | 0.000 | 0.000 | ||
| 612 | 2024.03.08 13:43 | buy | 332 | 0.01 | 102.363 | 0.000 | 0.000 | ||
| 613 | 2024.03.08 16:43 | close | 332 | 0.01 | 102.720 | 0.000 | 0.000 | 3.57 | 1683.38 |
| 614 | 2024.03.08 16:43 | close | 331 | 0.01 | 102.720 | 0.000 | 0.000 | 3.05 | 1686.43 |
| 615 | 2024.03.08 16:43 | close | 330 | 0.01 | 102.720 | 0.000 | 0.000 | 2.55 | 1688.98 |
| 616 | 2024.03.08 16:43 | close | 329 | 0.01 | 102.720 | 0.000 | 0.000 | 2.04 | 1691.02 |
| 617 | 2024.03.08 16:43 | close | 328 | 0.01 | 102.720 | 0.000 | 0.000 | 1.54 | 1692.56 |
| 618 | 2024.03.08 16:43 | close | 327 | 0.01 | 102.720 | 0.000 | 0.000 | 1.03 | 1693.59 |
| 619 | 2024.03.08 16:43 | close | 326 | 0.01 | 102.720 | 0.000 | 0.000 | 0.52 | 1694.11 |
| 620 | 2024.03.11 01:10 | buy | 333 | 0.01 | 102.668 | 0.000 | 0.000 | ||
| 621 | 2024.03.11 02:02 | close | 333 | 0.01 | 102.718 | 0.000 | 0.000 | 0.50 | 1694.61 |
| 622 | 2024.03.11 23:30 | close | 325 | 0.01 | 102.796 | 0.000 | 0.000 | 0.75 | 1695.36 |
| 623 | 2024.03.12 20:59 | close | 324 | 0.01 | 102.911 | 0.000 | 0.000 | 1.36 | 1696.72 |
| 624 | 2024.03.12 20:59 | close | 321 | 0.01 | 102.911 | 0.000 | 0.000 | 0.86 | 1697.58 |
| 625 | 2024.03.13 10:45 | close | 318 | 0.01 | 102.924 | 0.000 | 0.000 | 0.42 | 1698.01 |
| 626 | 2024.03.13 11:51 | buy | 334 | 0.01 | 102.869 | 0.000 | 0.000 | ||
| 627 | 2024.03.13 15:28 | buy | 335 | 0.01 | 102.818 | 0.000 | 0.000 | ||
| 628 | 2024.03.13 17:01 | buy | 336 | 0.01 | 102.766 | 0.000 | 0.000 | ||
| 629 | 2024.03.13 17:12 | buy | 337 | 0.01 | 102.715 | 0.000 | 0.000 | ||
| 630 | 2024.03.13 19:28 | close | 337 | 0.01 | 102.818 | 0.000 | 0.000 | 1.03 | 1699.04 |
| 631 | 2024.03.13 19:28 | close | 336 | 0.01 | 102.818 | 0.000 | 0.000 | 0.52 | 1699.56 |
| 632 | 2024.03.14 00:01 | buy | 338 | 0.01 | 102.767 | 0.000 | 0.000 | ||
| 633 | 2024.03.14 02:32 | close | 338 | 0.01 | 102.818 | 0.000 | 0.000 | 0.51 | 1700.07 |
| 634 | 2024.03.15 09:53 | close | 335 | 0.01 | 103.321 | 0.000 | 0.000 | 4.91 | 1704.98 |
| 635 | 2024.03.15 09:53 | close | 334 | 0.01 | 103.321 | 0.000 | 0.000 | 4.40 | 1709.39 |
| 636 | 2024.03.15 09:53 | close | 317 | 0.01 | 103.321 | 0.000 | 0.000 | 3.78 | 1713.16 |
| 637 | 2024.03.15 09:53 | close | 316 | 0.01 | 103.321 | 0.000 | 0.000 | 3.25 | 1716.41 |
| 638 | 2024.03.15 09:53 | close | 315 | 0.01 | 103.321 | 0.000 | 0.000 | 2.74 | 1719.15 |
| 639 | 2024.03.15 09:53 | close | 314 | 0.01 | 103.321 | 0.000 | 0.000 | 2.22 | 1721.37 |
| 640 | 2024.03.15 09:53 | close | 313 | 0.01 | 103.321 | 0.000 | 0.000 | 1.71 | 1723.08 |
| 641 | 2024.03.15 09:53 | close | 312 | 0.01 | 103.321 | 0.000 | 0.000 | 1.20 | 1724.27 |
| 642 | 2024.03.15 09:53 | close | 311 | 0.01 | 103.321 | 0.000 | 0.000 | 0.69 | 1724.96 |
| 643 | 2024.03.15 14:16 | close | 308 | 0.01 | 103.337 | 0.000 | 0.000 | 0.24 | 1725.20 |
| 644 | 2024.03.18 02:40 | close | 307 | 0.01 | 103.411 | 0.000 | 0.000 | 0.45 | 1725.65 |
| 645 | 2024.03.19 17:01 | close | 306 | 0.01 | 103.781 | 0.000 | 0.000 | 3.61 | 1729.27 |
| 646 | 2024.03.19 17:01 | close | 305 | 0.01 | 103.781 | 0.000 | 0.000 | 3.11 | 1732.38 |
| 647 | 2024.03.19 17:01 | close | 304 | 0.01 | 103.781 | 0.000 | 0.000 | 2.60 | 1734.98 |
| 648 | 2024.03.19 17:01 | close | 303 | 0.01 | 103.781 | 0.000 | 0.000 | 2.09 | 1737.08 |
| 649 | 2024.03.19 17:01 | close | 302 | 0.01 | 103.781 | 0.000 | 0.000 | 1.59 | 1738.67 |
| 650 | 2024.03.19 17:01 | close | 301 | 0.01 | 103.781 | 0.000 | 0.000 | 1.08 | 1739.75 |
| 651 | 2024.03.19 17:01 | close | 300 | 0.01 | 103.781 | 0.000 | 0.000 | 0.58 | 1740.34 |
| 652 | 2024.03.19 21:45 | close | 299 | 0.01 | 103.791 | 0.000 | 0.000 | 0.17 | 1740.51 |
| 653 | 2024.03.20 16:05 | close | 295 | 0.01 | 103.957 | 0.000 | 0.000 | 1.26 | 1741.77 |
| 654 | 2024.03.20 16:05 | close | 293 | 0.01 | 103.957 | 0.000 | 0.000 | 0.74 | 1742.51 |
| 655 | 2024.03.20 16:05 | close | 291 | 0.01 | 103.957 | 0.000 | 0.000 | 0.20 | 1742.71 |
| 656 | 2024.03.20 18:00 | buy | 339 | 0.01 | 103.888 | 0.000 | 0.000 | ||
| 657 | 2024.03.20 18:00 | buy | 340 | 0.01 | 103.837 | 0.000 | 0.000 | ||
| 658 | 2024.03.20 18:00 | buy | 341 | 0.01 | 103.787 | 0.000 | 0.000 | ||
| 659 | 2024.03.20 18:00 | buy | 342 | 0.01 | 103.736 | 0.000 | 0.000 | ||
| 660 | 2024.03.20 18:05 | buy | 343 | 0.01 | 103.685 | 0.000 | 0.000 | ||
| 661 | 2024.03.20 18:42 | buy | 344 | 0.01 | 103.635 | 0.000 | 0.000 | ||
| 662 | 2024.03.20 18:45 | buy | 345 | 0.01 | 103.584 | 0.000 | 0.000 | ||
| 663 | 2024.03.20 18:45 | buy | 346 | 0.01 | 103.534 | 0.000 | 0.000 | ||
| 664 | 2024.03.20 18:52 | buy | 347 | 0.01 | 103.483 | 0.000 | 0.000 | ||
| 665 | 2024.03.20 18:55 | buy | 348 | 0.01 | 103.432 | 0.000 | 0.000 | ||
| 666 | 2024.03.20 22:11 | buy | 349 | 0.01 | 103.380 | 0.000 | 0.000 | ||
| 667 | 2024.03.20 22:41 | buy | 350 | 0.01 | 103.329 | 0.000 | 0.000 | ||
| 668 | 2024.03.20 23:39 | buy | 351 | 0.01 | 103.278 | 0.000 | 0.000 | ||
| 669 | 2024.03.21 01:06 | buy | 352 | 0.01 | 103.227 | 0.000 | 0.000 | ||
| 670 | 2024.03.21 08:15 | close | 352 | 0.01 | 103.400 | 0.000 | 0.000 | 1.73 | 1744.44 |
| 671 | 2024.03.21 08:15 | close | 351 | 0.01 | 103.400 | 0.000 | 0.000 | 1.13 | 1745.57 |
| 672 | 2024.03.21 08:15 | close | 350 | 0.01 | 103.400 | 0.000 | 0.000 | 0.62 | 1746.19 |
| 673 | 2024.03.21 08:15 | close | 349 | 0.01 | 103.430 | 0.000 | 0.000 | 0.41 | 1746.61 |
| 674 | 2024.03.25 01:36 | close | 348 | 0.01 | 104.330 | 0.000 | 0.000 | 8.84 | 1755.44 |
| 675 | 2024.03.25 01:36 | close | 347 | 0.01 | 104.330 | 0.000 | 0.000 | 8.33 | 1763.77 |
| 676 | 2024.03.25 01:36 | close | 346 | 0.01 | 104.330 | 0.000 | 0.000 | 7.82 | 1771.58 |
| 677 | 2024.03.25 01:36 | close | 345 | 0.01 | 104.330 | 0.000 | 0.000 | 7.32 | 1778.90 |
| 678 | 2024.03.25 01:36 | close | 344 | 0.01 | 104.330 | 0.000 | 0.000 | 6.81 | 1785.70 |
| 679 | 2024.03.25 01:36 | close | 343 | 0.01 | 104.330 | 0.000 | 0.000 | 6.31 | 1792.01 |
| 680 | 2024.03.25 01:36 | close | 342 | 0.01 | 104.330 | 0.000 | 0.000 | 5.80 | 1797.80 |
| 681 | 2024.03.25 01:36 | close | 341 | 0.01 | 104.330 | 0.000 | 0.000 | 5.29 | 1803.09 |
| 682 | 2024.03.25 01:36 | close | 340 | 0.01 | 104.330 | 0.000 | 0.000 | 4.79 | 1807.87 |
| 683 | 2024.03.25 01:36 | close | 339 | 0.01 | 104.330 | 0.000 | 0.000 | 4.28 | 1812.15 |
| 684 | 2024.03.25 01:36 | close | 290 | 0.01 | 104.330 | 0.000 | 0.000 | 3.27 | 1815.42 |
| 685 | 2024.03.25 01:36 | close | 289 | 0.01 | 104.330 | 0.000 | 0.000 | 2.74 | 1818.16 |
| 686 | 2024.03.25 01:36 | close | 288 | 0.01 | 104.330 | 0.000 | 0.000 | 2.23 | 1820.39 |
| 687 | 2024.03.25 01:36 | close | 253 | 0.01 | 104.330 | 0.000 | 0.000 | 1.38 | 1821.78 |
| 688 | 2024.03.25 01:36 | close | 252 | 0.01 | 104.330 | 0.000 | 0.000 | 0.86 | 1822.64 |
| 689 | 2024.03.25 01:36 | close | 251 | 0.01 | 104.330 | 0.000 | 0.000 | 0.35 | 1822.99 |
| 690 | 2024.03.25 01:36 | close | 250 | 0.01 | 104.330 | 0.000 | 0.000 | -0.17 | 1822.83 |
| 691 | 2024.03.25 01:36 | close | 240 | 0.01 | 104.330 | 0.000 | 0.000 | -1.77 | 1821.06 |
| 692 | 2024.03.25 01:38 | close | 244 | 0.01 | 104.298 | 0.000 | 0.000 | -1.55 | 1819.50 |
| 693 | 2024.03.25 01:40 | buy | 353 | 0.01 | 104.349 | 0.000 | 0.000 | ||
| 694 | 2024.03.25 03:43 | buy | 354 | 0.01 | 104.400 | 0.000 | 0.000 | ||
| 695 | 2024.03.25 12:42 | buy | 355 | 0.01 | 104.248 | 0.000 | 0.000 | ||
| 696 | 2024.03.25 14:16 | buy | 356 | 0.01 | 104.197 | 0.000 | 0.000 | ||
| 697 | 2024.03.25 17:15 | close | 246 | 0.01 | 104.240 | 0.000 | 0.000 | -1.63 | 1817.87 |
| 698 | 2024.03.26 06:30 | buy | 357 | 0.01 | 104.147 | 0.000 | 0.000 | ||
| 699 | 2024.03.26 08:00 | close | 357 | 0.01 | 104.197 | 0.000 | 0.000 | 0.50 | 1818.37 |
| 700 | 2024.03.26 08:41 | buy | 358 | 0.01 | 104.147 | 0.000 | 0.000 | ||
| 701 | 2024.03.26 09:30 | buy | 359 | 0.01 | 104.096 | 0.000 | 0.000 | ||
| 702 | 2024.03.26 10:31 | buy | 360 | 0.01 | 104.046 | 0.000 | 0.000 | ||
| 703 | 2024.03.26 12:23 | close | 360 | 0.01 | 104.123 | 0.000 | 0.000 | 0.77 | 1819.14 |
| 704 | 2024.03.26 12:56 | close | 359 | 0.01 | 104.148 | 0.000 | 0.000 | 0.52 | 1819.66 |
| 705 | 2024.03.26 15:40 | buy | 361 | 0.01 | 104.298 | 0.000 | 0.000 | ||
| 706 | 2024.03.27 07:25 | close | 358 | 0.01 | 104.293 | 0.000 | 0.000 | 1.43 | 1821.09 |
| 707 | 2024.03.27 07:25 | close | 356 | 0.01 | 104.293 | 0.000 | 0.000 | 0.90 | 1821.99 |
| 708 | 2024.03.27 09:02 | close | 355 | 0.01 | 104.306 | 0.000 | 0.000 | 0.52 | 1822.51 |
| 709 | 2024.03.27 09:24 | buy | 362 | 0.01 | 104.248 | 0.000 | 0.000 | ||
| 710 | 2024.03.27 09:41 | close | 362 | 0.01 | 104.298 | 0.000 | 0.000 | 0.50 | 1823.01 |
| 711 | 2024.03.28 02:13 | close | 239 | 0.01 | 104.345 | 0.000 | 0.000 | -2.27 | 1820.74 |
| 712 | 2024.03.28 07:10 | buy | 363 | 0.01 | 104.450 | 0.000 | 0.000 | ||
| 713 | 2024.03.28 12:57 | close | 361 | 0.01 | 104.447 | 0.000 | 0.000 | 1.37 | 1822.12 |
| 714 | 2024.03.28 12:57 | close | 353 | 0.01 | 104.447 | 0.000 | 0.000 | 0.83 | 1822.95 |
| 715 | 2024.03.28 12:57 | close | 238 | 0.01 | 104.447 | 0.000 | 0.000 | -1.76 | 1821.20 |
| 716 | 2024.03.28 12:57 | close | 237 | 0.01 | 104.447 | 0.000 | 0.000 | -2.26 | 1818.94 |
| 717 | 2024.03.28 14:00 | buy | 364 | 0.01 | 104.349 | 0.000 | 0.000 | ||
| 718 | 2024.03.28 14:10 | close | 364 | 0.01 | 104.400 | 0.000 | 0.000 | 0.51 | 1819.45 |
| 719 | 2024.03.28 15:01 | buy | 365 | 0.01 | 104.501 | 0.000 | 0.000 | ||
| 720 | 2024.03.28 18:19 | buy | 366 | 0.01 | 104.551 | 0.000 | 0.000 | ||
| 721 | 2024.03.29 09:59 | close | 365 | 0.01 | 104.554 | 0.000 | 0.000 | 0.50 | 1819.95 |
| 722 | 2024.03.29 09:59 | close | 363 | 0.01 | 104.554 | 0.000 | 0.000 | 1.01 | 1820.96 |
| 723 | 2024.03.29 09:59 | close | 354 | 0.01 | 104.554 | 0.000 | 0.000 | 1.37 | 1822.33 |
| 724 | 2024.03.29 09:59 | close | 235 | 0.01 | 104.554 | 0.000 | 0.000 | -2.24 | 1820.09 |
| 725 | 2024.03.29 10:02 | close | 236 | 0.01 | 104.551 | 0.000 | 0.000 | -1.76 | 1818.33 |
| 726 | 2024.03.29 12:39 | buy | 367 | 0.01 | 104.501 | 0.000 | 0.000 | ||
| 727 | 2024.03.29 12:41 | buy | 368 | 0.01 | 104.449 | 0.000 | 0.000 | ||
| 728 | 2024.03.29 17:15 | close | 368 | 0.01 | 104.500 | 0.000 | 0.000 | 0.51 | 1818.84 |
| 729 | 2024.03.31 22:06 | buy | 369 | 0.01 | 104.450 | 0.000 | 0.000 | ||
| 730 | 2024.04.01 06:23 | close | 369 | 0.01 | 104.501 | 0.000 | 0.000 | 0.48 | 1819.32 |
| 731 | 2024.04.01 10:17 | buy | 370 | 0.01 | 104.602 | 0.000 | 0.000 | ||
| 732 | 2024.04.01 12:10 | buy | 371 | 0.01 | 104.652 | 0.000 | 0.000 | ||
| 733 | 2024.04.01 14:39 | buy | 372 | 0.01 | 105.007 | 0.000 | 0.000 | ||
| 734 | 2024.04.01 15:31 | buy | 373 | 0.01 | 105.057 | 0.000 | 0.000 | ||
| 735 | 2024.04.02 05:55 | buy | 374 | 0.01 | 105.108 | 0.000 | 0.000 | ||
| 736 | 2024.04.02 09:56 | close | 371 | 0.01 | 104.942 | 0.000 | 0.000 | 2.87 | 1822.19 |
| 737 | 2024.04.02 09:56 | close | 370 | 0.01 | 104.942 | 0.000 | 0.000 | 3.37 | 1825.56 |
| 738 | 2024.04.02 09:56 | close | 367 | 0.01 | 104.942 | 0.000 | 0.000 | 4.35 | 1829.92 |
| 739 | 2024.04.02 09:56 | close | 366 | 0.01 | 104.942 | 0.000 | 0.000 | 3.82 | 1833.74 |
| 740 | 2024.04.02 09:56 | close | 234 | 0.01 | 104.942 | 0.000 | 0.000 | 1.00 | 1834.74 |
| 741 | 2024.04.02 09:56 | close | 231 | 0.01 | 104.942 | 0.000 | 0.000 | -0.55 | 1834.19 |
| 742 | 2024.04.02 09:56 | close | 230 | 0.01 | 104.942 | 0.000 | 0.000 | -0.04 | 1834.15 |
| 743 | 2024.04.02 09:56 | close | 229 | 0.01 | 104.942 | 0.000 | 0.000 | 0.46 | 1834.60 |
| 744 | 2024.04.02 11:32 | close | 233 | 0.01 | 104.905 | 0.000 | 0.000 | -1.93 | 1832.67 |
| 745 | 2024.04.02 11:33 | buy | 375 | 0.01 | 104.956 | 0.000 | 0.000 | ||
| 746 | 2024.04.02 13:37 | buy | 376 | 0.01 | 104.855 | 0.000 | 0.000 | ||
| 747 | 2024.04.02 14:01 | buy | 377 | 0.01 | 104.803 | 0.000 | 0.000 | ||
| 748 | 2024.04.02 14:04 | buy | 378 | 0.01 | 104.752 | 0.000 | 0.000 | ||
| 749 | 2024.04.02 19:24 | close | 378 | 0.01 | 104.822 | 0.000 | 0.000 | 0.70 | 1833.37 |
| 750 | 2024.04.02 19:24 | close | 232 | 0.01 | 104.822 | 0.000 | 0.000 | -2.25 | 1831.12 |
| 751 | 2024.04.02 22:00 | buy | 379 | 0.01 | 104.752 | 0.000 | 0.000 | ||
| 752 | 2024.04.03 13:39 | buy | 380 | 0.01 | 104.701 | 0.000 | 0.000 | ||
| 753 | 2024.04.03 14:00 | buy | 381 | 0.01 | 104.650 | 0.000 | 0.000 | ||
| 754 | 2024.04.03 14:00 | buy | 382 | 0.01 | 104.599 | 0.000 | 0.000 | ||
| 755 | 2024.04.03 14:00 | buy | 383 | 0.01 | 104.549 | 0.000 | 0.000 | ||
| 756 | 2024.04.03 14:00 | buy | 384 | 0.01 | 104.498 | 0.000 | 0.000 | ||
| 757 | 2024.04.03 14:02 | buy | 385 | 0.01 | 104.446 | 0.000 | 0.000 | ||
| 758 | 2024.04.03 14:55 | buy | 386 | 0.01 | 104.395 | 0.000 | 0.000 | ||
| 759 | 2024.04.03 15:22 | buy | 387 | 0.01 | 104.344 | 0.000 | 0.000 | ||
| 760 | 2024.04.03 16:23 | buy | 388 | 0.01 | 104.293 | 0.000 | 0.000 | ||
| 761 | 2024.04.03 23:30 | buy | 389 | 0.01 | 104.242 | 0.000 | 0.000 | ||
| 762 | 2024.04.04 05:35 | buy | 390 | 0.01 | 104.191 | 0.000 | 0.000 | ||
| 763 | 2024.04.04 07:37 | buy | 391 | 0.01 | 104.140 | 0.000 | 0.000 | ||
| 764 | 2024.04.04 09:47 | buy | 392 | 0.01 | 104.087 | 0.000 | 0.000 | ||
| 765 | 2024.04.04 12:52 | buy | 393 | 0.01 | 104.036 | 0.000 | 0.000 | ||
| 766 | 2024.04.04 13:33 | buy | 394 | 0.01 | 103.984 | 0.000 | 0.000 | ||
| 767 | 2024.04.04 18:06 | close | 394 | 0.01 | 104.092 | 0.000 | 0.000 | 1.08 | 1832.20 |
| 768 | 2024.04.04 18:06 | close | 393 | 0.01 | 104.092 | 0.000 | 0.000 | 0.56 | 1832.76 |
| 769 | 2024.04.05 00:15 | close | 392 | 0.01 | 104.163 | 0.000 | 0.000 | 0.73 | 1833.49 |
| 770 | 2024.04.05 07:47 | close | 391 | 0.01 | 104.224 | 0.000 | 0.000 | 0.81 | 1834.30 |
| 771 | 2024.04.05 15:38 | close | 390 | 0.01 | 104.301 | 0.000 | 0.000 | 1.07 | 1835.38 |
| 772 | 2024.04.05 15:38 | close | 389 | 0.01 | 104.301 | 0.000 | 0.000 | 0.47 | 1835.85 |
| 773 | 2024.04.08 13:34 | buy | 395 | 0.01 | 104.242 | 0.000 | 0.000 | ||
| 774 | 2024.04.08 13:57 | buy | 396 | 0.01 | 104.191 | 0.000 | 0.000 | ||
| 775 | 2024.04.08 18:23 | buy | 397 | 0.01 | 104.141 | 0.000 | 0.000 | ||
| 776 | 2024.04.09 09:30 | buy | 398 | 0.01 | 104.090 | 0.000 | 0.000 | ||
| 777 | 2024.04.09 11:09 | buy | 399 | 0.01 | 104.040 | 0.000 | 0.000 | ||
| 778 | 2024.04.09 11:46 | close | 399 | 0.01 | 104.106 | 0.000 | 0.000 | 0.66 | 1836.51 |
| 779 | 2024.04.09 12:32 | buy | 400 | 0.01 | 104.040 | 0.000 | 0.000 | ||
| 780 | 2024.04.09 12:40 | buy | 401 | 0.01 | 103.988 | 0.000 | 0.000 | ||
| 781 | 2024.04.09 12:52 | buy | 402 | 0.01 | 103.937 | 0.000 | 0.000 | ||
| 782 | 2024.04.09 14:40 | close | 402 | 0.01 | 104.062 | 0.000 | 0.000 | 1.25 | 1837.76 |
| 783 | 2024.04.09 14:40 | close | 401 | 0.01 | 104.062 | 0.000 | 0.000 | 0.74 | 1838.50 |
| 784 | 2024.04.09 14:42 | close | 400 | 0.01 | 104.091 | 0.000 | 0.000 | 0.51 | 1839.01 |
| 785 | 2024.04.10 13:08 | buy | 403 | 0.01 | 104.905 | 0.000 | 0.000 | ||
| 786 | 2024.04.10 15:05 | buy | 404 | 0.01 | 105.158 | 0.000 | 0.000 | ||
| 787 | 2024.04.10 15:26 | buy | 405 | 0.01 | 105.209 | 0.000 | 0.000 | ||
| 788 | 2024.04.10 15:44 | buy | 406 | 0.01 | 105.261 | 0.000 | 0.000 | ||
| 789 | 2024.04.10 16:16 | buy | 407 | 0.01 | 105.312 | 0.000 | 0.000 | ||
| 790 | 2024.04.11 12:15 | buy | 408 | 0.01 | 105.363 | 0.000 | 0.000 | ||
| 791 | 2024.04.11 12:34 | close | 403 | 0.01 | 105.096 | 0.000 | 0.000 | 1.82 | 1840.83 |
| 792 | 2024.04.11 12:34 | close | 398 | 0.01 | 105.096 | 0.000 | 0.000 | 9.94 | 1850.78 |
| 793 | 2024.04.11 12:34 | close | 397 | 0.01 | 105.096 | 0.000 | 0.000 | 9.41 | 1860.18 |
| 794 | 2024.04.11 12:34 | close | 396 | 0.01 | 105.096 | 0.000 | 0.000 | 8.91 | 1869.09 |
| 795 | 2024.04.11 12:34 | close | 395 | 0.01 | 105.096 | 0.000 | 0.000 | 8.39 | 1877.48 |
| 796 | 2024.04.11 12:34 | close | 388 | 0.01 | 105.096 | 0.000 | 0.000 | 7.74 | 1885.22 |
| 797 | 2024.04.11 12:34 | close | 387 | 0.01 | 105.096 | 0.000 | 0.000 | 7.23 | 1892.45 |
| 798 | 2024.04.11 12:34 | close | 386 | 0.01 | 105.096 | 0.000 | 0.000 | 6.72 | 1899.17 |
| 799 | 2024.04.11 12:34 | close | 385 | 0.01 | 105.096 | 0.000 | 0.000 | 6.21 | 1905.38 |
| 800 | 2024.04.11 12:34 | close | 384 | 0.01 | 105.096 | 0.000 | 0.000 | 5.69 | 1911.07 |
| 801 | 2024.04.11 12:34 | close | 383 | 0.01 | 105.096 | 0.000 | 0.000 | 5.18 | 1916.25 |
| 802 | 2024.04.11 12:34 | close | 382 | 0.01 | 105.096 | 0.000 | 0.000 | 4.68 | 1920.93 |
| 803 | 2024.04.11 12:34 | close | 381 | 0.01 | 105.096 | 0.000 | 0.000 | 4.17 | 1925.10 |
| 804 | 2024.04.11 12:34 | close | 380 | 0.01 | 105.096 | 0.000 | 0.000 | 3.66 | 1928.76 |
| 805 | 2024.04.11 12:34 | close | 379 | 0.01 | 105.096 | 0.000 | 0.000 | 3.12 | 1931.88 |
| 806 | 2024.04.11 12:34 | close | 377 | 0.01 | 105.096 | 0.000 | 0.000 | 2.61 | 1934.49 |
| 807 | 2024.04.11 12:34 | close | 376 | 0.01 | 105.096 | 0.000 | 0.000 | 2.09 | 1936.58 |
| 808 | 2024.04.11 12:34 | close | 375 | 0.01 | 105.096 | 0.000 | 0.000 | 1.08 | 1937.67 |
| 809 | 2024.04.11 12:34 | close | 372 | 0.01 | 105.096 | 0.000 | 0.000 | 0.54 | 1938.21 |
| 810 | 2024.04.11 14:22 | buy | 409 | 0.01 | 105.414 | 0.000 | 0.000 | ||
| 811 | 2024.04.11 14:28 | buy | 410 | 0.01 | 105.465 | 0.000 | 0.000 | ||
| 812 | 2024.04.11 14:39 | buy | 411 | 0.01 | 105.518 | 0.000 | 0.000 | ||
| 813 | 2024.04.11 18:07 | close | 374 | 0.01 | 105.189 | 0.000 | 0.000 | 0.49 | 1938.70 |
| 814 | 2024.04.11 18:07 | close | 373 | 0.01 | 105.189 | 0.000 | 0.000 | 0.97 | 1939.67 |
| 815 | 2024.04.12 06:39 | buy | 412 | 0.01 | 105.569 | 0.000 | 0.000 | ||
| 816 | 2024.04.12 06:44 | buy | 413 | 0.01 | 105.620 | 0.000 | 0.000 | ||
| 817 | 2024.04.12 06:56 | buy | 414 | 0.01 | 105.671 | 0.000 | 0.000 | ||
| 818 | 2024.04.12 07:17 | buy | 415 | 0.01 | 105.721 | 0.000 | 0.000 | ||
| 819 | 2024.04.12 09:18 | buy | 416 | 0.01 | 105.773 | 0.000 | 0.000 | ||
| 820 | 2024.04.12 09:23 | buy | 417 | 0.01 | 105.824 | 0.000 | 0.000 | ||
| 821 | 2024.04.12 09:45 | buy | 418 | 0.01 | 105.875 | 0.000 | 0.000 | ||
| 822 | 2024.04.12 10:48 | buy | 419 | 0.01 | 105.926 | 0.000 | 0.000 | ||
| 823 | 2024.04.12 12:39 | buy | 420 | 0.01 | 105.977 | 0.000 | 0.000 | ||
| 824 | 2024.04.12 12:49 | buy | 421 | 0.01 | 106.027 | 0.000 | 0.000 | ||
| 825 | 2024.04.12 14:14 | buy | 422 | 0.01 | 106.078 | 0.000 | 0.000 | ||
| 826 | 2024.04.12 14:21 | buy | 423 | 0.01 | 106.129 | 0.000 | 0.000 | ||
| 827 | 2024.04.15 06:24 | close | 417 | 0.01 | 105.877 | 0.000 | 0.000 | 0.50 | 1940.17 |
| 828 | 2024.04.15 06:24 | close | 416 | 0.01 | 105.877 | 0.000 | 0.000 | 1.01 | 1941.18 |
| 829 | 2024.04.15 06:24 | close | 415 | 0.01 | 105.877 | 0.000 | 0.000 | 1.53 | 1942.71 |
| 830 | 2024.04.15 06:24 | close | 414 | 0.01 | 105.877 | 0.000 | 0.000 | 2.03 | 1944.74 |
| 831 | 2024.04.15 06:24 | close | 413 | 0.01 | 105.877 | 0.000 | 0.000 | 2.54 | 1947.29 |
| 832 | 2024.04.15 06:24 | close | 412 | 0.01 | 105.877 | 0.000 | 0.000 | 3.05 | 1950.34 |
| 833 | 2024.04.15 06:24 | close | 411 | 0.01 | 105.877 | 0.000 | 0.000 | 3.53 | 1953.87 |
| 834 | 2024.04.15 06:24 | close | 410 | 0.01 | 105.877 | 0.000 | 0.000 | 4.06 | 1957.93 |
| 835 | 2024.04.15 06:24 | close | 409 | 0.01 | 105.877 | 0.000 | 0.000 | 4.57 | 1962.50 |
| 836 | 2024.04.15 06:24 | close | 408 | 0.01 | 105.877 | 0.000 | 0.000 | 5.08 | 1967.58 |
| 837 | 2024.04.15 06:24 | close | 407 | 0.01 | 105.877 | 0.000 | 0.000 | 5.51 | 1973.09 |
| 838 | 2024.04.15 06:24 | close | 406 | 0.01 | 105.877 | 0.000 | 0.000 | 6.02 | 1979.10 |
| 839 | 2024.04.15 06:24 | close | 405 | 0.01 | 105.877 | 0.000 | 0.000 | 6.54 | 1985.64 |
| 840 | 2024.04.15 06:24 | close | 404 | 0.01 | 105.877 | 0.000 | 0.000 | 7.05 | 1992.68 |
| 841 | 2024.04.15 12:34 | buy | 424 | 0.01 | 106.180 | 0.000 | 0.000 | ||
| 842 | 2024.04.15 14:25 | buy | 425 | 0.01 | 106.231 | 0.000 | 0.000 | ||
| 843 | 2024.04.16 00:37 | buy | 426 | 0.01 | 106.282 | 0.000 | 0.000 | ||
| 844 | 2024.04.16 01:10 | buy | 427 | 0.01 | 106.333 | 0.000 | 0.000 | ||
| 845 | 2024.04.16 01:15 | buy | 428 | 0.01 | 106.384 | 0.000 | 0.000 | ||
| 846 | 2024.04.16 06:31 | buy | 429 | 0.01 | 106.435 | 0.000 | 0.000 | ||
| 847 | 2024.04.16 09:13 | close | 423 | 0.01 | 106.202 | 0.000 | 0.000 | 0.67 | 1993.36 |
| 848 | 2024.04.16 09:13 | close | 422 | 0.01 | 106.202 | 0.000 | 0.000 | 1.18 | 1994.54 |
| 849 | 2024.04.16 09:13 | close | 421 | 0.01 | 106.202 | 0.000 | 0.000 | 1.69 | 1996.23 |
| 850 | 2024.04.16 09:13 | close | 420 | 0.01 | 106.202 | 0.000 | 0.000 | 2.19 | 1998.42 |
| 851 | 2024.04.16 09:13 | close | 419 | 0.01 | 106.202 | 0.000 | 0.000 | 2.70 | 2001.12 |
| 852 | 2024.04.16 09:13 | close | 418 | 0.01 | 106.202 | 0.000 | 0.000 | 3.21 | 2004.34 |
| 853 | 2024.04.16 11:53 | buy | 430 | 0.01 | 106.128 | 0.000 | 0.000 | ||
| 854 | 2024.04.16 12:09 | close | 430 | 0.01 | 106.179 | 0.000 | 0.000 | 0.51 | 2004.85 |
| 855 | 2024.04.16 12:36 | buy | 431 | 0.01 | 106.129 | 0.000 | 0.000 | ||
| 856 | 2024.04.16 13:00 | close | 431 | 0.01 | 106.179 | 0.000 | 0.000 | 0.50 | 2005.35 |
| 857 | 2024.04.16 13:39 | buy | 432 | 0.01 | 106.129 | 0.000 | 0.000 | ||
| 858 | 2024.04.16 13:40 | close | 432 | 0.01 | 106.179 | 0.000 | 0.000 | 0.50 | 2005.85 |
| 859 | 2024.04.16 17:30 | buy | 433 | 0.01 | 106.486 | 0.000 | 0.000 | ||
| 860 | 2024.04.16 17:31 | buy | 434 | 0.01 | 106.536 | 0.000 | 0.000 | ||
| 861 | 2024.04.17 01:22 | close | 424 | 0.01 | 106.270 | 0.000 | 0.000 | 0.84 | 2006.69 |
| 862 | 2024.04.17 06:52 | buy | 435 | 0.01 | 106.180 | 0.000 | 0.000 | ||
| 863 | 2024.04.17 07:17 | close | 435 | 0.01 | 106.230 | 0.000 | 0.000 | 0.50 | 2007.19 |
| 864 | 2024.04.17 08:20 | buy | 436 | 0.01 | 106.179 | 0.000 | 0.000 | ||
| 865 | 2024.04.17 08:25 | buy | 437 | 0.01 | 106.129 | 0.000 | 0.000 | ||
| 866 | 2024.04.17 11:56 | close | 437 | 0.01 | 106.192 | 0.000 | 0.000 | 0.63 | 2007.82 |
| 867 | 2024.04.17 13:46 | buy | 438 | 0.01 | 106.129 | 0.000 | 0.000 | ||
| 868 | 2024.04.17 14:04 | close | 438 | 0.01 | 106.179 | 0.000 | 0.000 | 0.50 | 2008.32 |
| 869 | 2024.04.17 16:31 | buy | 439 | 0.01 | 106.128 | 0.000 | 0.000 | ||
| 870 | 2024.04.17 17:07 | buy | 440 | 0.01 | 106.076 | 0.000 | 0.000 | ||
| 871 | 2024.04.17 17:50 | buy | 441 | 0.01 | 106.025 | 0.000 | 0.000 | ||
| 872 | 2024.04.17 18:01 | buy | 442 | 0.01 | 105.974 | 0.000 | 0.000 | ||
| 873 | 2024.04.17 18:08 | buy | 443 | 0.01 | 105.924 | 0.000 | 0.000 | ||
| 874 | 2024.04.18 02:48 | buy | 444 | 0.01 | 105.873 | 0.000 | 0.000 | ||
| 875 | 2024.04.18 06:05 | buy | 445 | 0.01 | 105.822 | 0.000 | 0.000 | ||
| 876 | 2024.04.18 06:18 | buy | 446 | 0.01 | 105.772 | 0.000 | 0.000 | ||
| 877 | 2024.04.18 09:38 | close | 446 | 0.01 | 105.885 | 0.000 | 0.000 | 1.13 | 2009.45 |
| 878 | 2024.04.18 09:38 | close | 445 | 0.01 | 105.885 | 0.000 | 0.000 | 0.63 | 2010.08 |
| 879 | 2024.04.19 06:47 | close | 444 | 0.01 | 106.126 | 0.000 | 0.000 | 2.50 | 2012.58 |
| 880 | 2024.04.19 06:47 | close | 443 | 0.01 | 106.126 | 0.000 | 0.000 | 1.90 | 2014.48 |
| 881 | 2024.04.19 06:47 | close | 442 | 0.01 | 106.126 | 0.000 | 0.000 | 1.40 | 2015.89 |
| 882 | 2024.04.19 06:47 | close | 441 | 0.01 | 106.126 | 0.000 | 0.000 | 0.89 | 2016.78 |
| 883 | 2024.04.19 06:47 | close | 440 | 0.01 | 106.126 | 0.000 | 0.000 | 0.38 | 2017.17 |
| 884 | 2024.04.19 07:09 | buy | 447 | 0.01 | 106.077 | 0.000 | 0.000 | ||
| 885 | 2024.04.19 09:31 | buy | 448 | 0.01 | 106.025 | 0.000 | 0.000 | ||
| 886 | 2024.04.19 10:15 | close | 448 | 0.01 | 106.075 | 0.000 | 0.000 | 0.50 | 2017.67 |
| 887 | 2024.04.19 12:20 | buy | 449 | 0.01 | 106.025 | 0.000 | 0.000 | ||
| 888 | 2024.04.19 12:31 | buy | 450 | 0.01 | 105.974 | 0.000 | 0.000 | ||
| 889 | 2024.04.19 12:39 | buy | 451 | 0.01 | 105.924 | 0.000 | 0.000 | ||
| 890 | 2024.04.19 14:30 | buy | 452 | 0.01 | 105.873 | 0.000 | 0.000 | ||
| 891 | 2024.04.19 15:43 | close | 452 | 0.01 | 106.016 | 0.000 | 0.000 | 1.43 | 2019.10 |
| 892 | 2024.04.19 15:43 | close | 451 | 0.01 | 106.016 | 0.000 | 0.000 | 0.92 | 2020.02 |
| 893 | 2024.04.19 15:49 | close | 450 | 0.01 | 106.025 | 0.000 | 0.000 | 0.51 | 2020.53 |
| 894 | 2024.04.21 21:05 | close | 449 | 0.01 | 106.075 | 0.000 | 0.000 | 0.50 | 2021.03 |
| 895 | 2024.04.21 23:58 | close at stop | 447 | 0.01 | 106.084 | 0.000 | 0.000 | 0.07 | 2021.10 |
| 896 | 2024.04.21 23:58 | close at stop | 439 | 0.01 | 106.084 | 0.000 | 0.000 | -0.56 | 2020.54 |
| 897 | 2024.04.21 23:58 | close at stop | 436 | 0.01 | 106.084 | 0.000 | 0.000 | -1.07 | 2019.47 |
| 898 | 2024.04.21 23:58 | close at stop | 434 | 0.01 | 106.084 | 0.000 | 0.000 | -4.66 | 2014.81 |
| 899 | 2024.04.21 23:58 | close at stop | 433 | 0.01 | 106.084 | 0.000 | 0.000 | -4.16 | 2010.64 |
| 900 | 2024.04.21 23:58 | close at stop | 429 | 0.01 | 106.084 | 0.000 | 0.000 | -3.65 | 2006.99 |
| 901 | 2024.04.21 23:58 | close at stop | 428 | 0.01 | 106.084 | 0.000 | 0.000 | -3.15 | 2003.84 |
| 902 | 2024.04.21 23:58 | close at stop | 427 | 0.01 | 106.084 | 0.000 | 0.000 | -2.64 | 2001.21 |
| 903 | 2024.04.21 23:58 | close at stop | 426 | 0.01 | 106.084 | 0.000 | 0.000 | -2.12 | 1999.08 |
| 904 | 2024.04.21 23:58 | close at stop | 425 | 0.01 | 106.084 | 0.000 | 0.000 | -1.64 | 1997.44 |