Strategy Tester Report
GRIDMApoint
Exness-Real4 (Build 1415)
| Symbol | XAUUSDm (Gold vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.01.08 08:00 - 2024.05.06 23:00 (2021.01.01 - 2024.05.07) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | EnableBuy=true; EnableSell=false; MAType=1; MAPeriod=15; MAShift=0; GridSizePointsBuy=3000; GridSizePointsSell=200; LotSizeBuy=0.01; LotSizeSell=0.5; BuyZoneStart=1500; BuyZoneEnd=2100; SellZoneStart=0; SellZoneEnd=800; StopBuyIfBelowMA=true; StopSellIfAboveMA=true; CloseOrdersAtMA=true; MagicNumber=12345; MaxOpenOrders=200; TakeProfitPointsBuy=25; TakeProfitPointsSell=1000; UseTakeProfitBuy=false; UseTakeProfitSell=false; StopLossPointsBuy=20; StopLossPointsSell=20; UseStopLossBuy=false; UseStopLossSell=false; | ||||
| Bars in test | 2045 | Ticks modelled | 9709212 | Modelling quality | 36.90% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 1000.00 | Spread | Current (200) | ||
| Total net profit | 938.94 | Gross profit | 1178.53 | Gross loss | -239.60 |
| Profit factor | 4.92 | Expected payoff | 11.31 | ||
| Absolute drawdown | 529.95 | Maximal drawdown | 744.68 (61.30%) | Relative drawdown | 61.30% (744.68) |
| Total trades | 83 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 83 (80.72%) |
| Profit trades (% of total) | 67 (80.72%) | Loss trades (% of total) | 16 (19.28%) | ||
| Largest | profit trade | 76.33 | loss trade | -43.37 | |
| Average | profit trade | 17.59 | loss trade | -14.97 | |
| Maximum | consecutive wins (profit in money) | 20 (912.86) | consecutive losses (loss in money) | 5 (-53.85) | |
| Maximal | consecutive profit (count of wins) | 912.86 (20) | consecutive loss (count of losses) | -53.85 (5) | |
| Average | consecutive wins | 7 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.01.08 15:26 | buy | 1 | 0.01 | 2030.069 | 0.000 | 0.000 | ||
| 2 | 2024.01.08 15:37 | buy | 2 | 0.01 | 2033.070 | 0.000 | 0.000 | ||
| 3 | 2024.01.08 16:03 | buy | 3 | 0.01 | 2036.071 | 0.000 | 0.000 | ||
| 4 | 2024.01.09 13:03 | close | 1 | 0.01 | 2033.764 | 0.000 | 0.000 | 3.18 | 1003.18 |
| 5 | 2024.01.09 13:29 | buy | 4 | 0.01 | 2039.073 | 0.000 | 0.000 | ||
| 6 | 2024.01.09 13:39 | buy | 5 | 0.01 | 2042.075 | 0.000 | 0.000 | ||
| 7 | 2024.01.10 07:29 | buy | 6 | 0.01 | 2029.471 | 0.000 | 0.000 | ||
| 8 | 2024.01.11 13:04 | buy | 7 | 0.01 | 2045.080 | 0.000 | 0.000 | ||
| 9 | 2024.01.11 13:14 | buy | 8 | 0.01 | 2048.081 | 0.000 | 0.000 | ||
| 10 | 2024.01.11 19:30 | buy | 9 | 0.01 | 2025.774 | 0.000 | 0.000 | ||
| 11 | 2024.01.12 12:18 | buy | 10 | 0.01 | 2051.083 | 0.000 | 0.000 | ||
| 12 | 2024.01.12 13:36 | buy | 11 | 0.01 | 2054.087 | 0.000 | 0.000 | ||
| 13 | 2024.01.12 14:00 | buy | 12 | 0.01 | 2057.091 | 0.000 | 0.000 | ||
| 14 | 2024.01.12 14:03 | buy | 13 | 0.01 | 2060.091 | 0.000 | 0.000 | ||
| 15 | 2024.01.12 17:29 | close | 9 | 0.01 | 2044.197 | 0.000 | 0.000 | 17.92 | 1021.10 |
| 16 | 2024.01.12 17:29 | close | 6 | 0.01 | 2044.197 | 0.000 | 0.000 | 12.69 | 1033.79 |
| 17 | 2024.01.12 17:29 | close | 4 | 0.01 | 2044.197 | 0.000 | 0.000 | 2.58 | 1036.37 |
| 18 | 2024.01.12 17:29 | close | 3 | 0.01 | 2044.197 | 0.000 | 0.000 | 5.07 | 1041.45 |
| 19 | 2024.01.12 17:29 | close | 2 | 0.01 | 2044.197 | 0.000 | 0.000 | 8.07 | 1049.52 |
| 20 | 2024.01.15 00:13 | close | 5 | 0.01 | 2045.946 | 0.000 | 0.000 | 0.81 | 1050.33 |
| 21 | 2024.01.15 10:38 | close | 8 | 0.01 | 2052.453 | 0.000 | 0.000 | 3.35 | 1053.68 |
| 22 | 2024.01.15 10:38 | close | 7 | 0.01 | 2052.453 | 0.000 | 0.000 | 6.35 | 1060.03 |
| 23 | 2024.01.17 02:14 | buy | 14 | 0.01 | 2033.070 | 0.000 | 0.000 | ||
| 24 | 2024.01.17 10:29 | buy | 15 | 0.01 | 2026.646 | 0.000 | 0.000 | ||
| 25 | 2024.01.18 06:19 | buy | 16 | 0.01 | 2010.660 | 0.000 | 0.000 | ||
| 26 | 2024.01.18 07:03 | buy | 17 | 0.01 | 2013.663 | 0.000 | 0.000 | ||
| 27 | 2024.01.18 12:30 | buy | 18 | 0.01 | 2016.665 | 0.000 | 0.000 | ||
| 28 | 2024.01.18 18:29 | buy | 19 | 0.01 | 2019.668 | 0.000 | 0.000 | ||
| 29 | 2024.01.18 20:32 | buy | 20 | 0.01 | 2022.668 | 0.000 | 0.000 | ||
| 30 | 2024.01.19 07:39 | buy | 21 | 0.01 | 2029.647 | 0.000 | 0.000 | ||
| 31 | 2024.01.19 13:26 | buy | 22 | 0.01 | 2036.073 | 0.000 | 0.000 | ||
| 32 | 2024.01.19 13:39 | buy | 23 | 0.01 | 2039.073 | 0.000 | 0.000 | ||
| 33 | 2024.01.19 14:38 | close | 20 | 0.01 | 2027.298 | 0.000 | 0.000 | 4.12 | 1064.15 |
| 34 | 2024.01.19 14:38 | close | 19 | 0.01 | 2027.298 | 0.000 | 0.000 | 7.12 | 1071.27 |
| 35 | 2024.01.19 14:38 | close | 18 | 0.01 | 2027.298 | 0.000 | 0.000 | 10.12 | 1081.39 |
| 36 | 2024.01.19 14:38 | close | 17 | 0.01 | 2027.298 | 0.000 | 0.000 | 13.13 | 1094.52 |
| 37 | 2024.01.19 14:38 | close | 16 | 0.01 | 2027.298 | 0.000 | 0.000 | 16.13 | 1110.66 |
| 38 | 2024.01.23 00:28 | buy | 24 | 0.01 | 2022.637 | 0.000 | 0.000 | ||
| 39 | 2024.01.23 10:15 | close | 24 | 0.01 | 2027.122 | 0.000 | 0.000 | 4.48 | 1115.14 |
| 40 | 2024.01.24 14:27 | close | 15 | 0.01 | 2029.872 | 0.000 | 0.000 | -0.35 | 1114.79 |
| 41 | 2024.01.24 14:27 | close | 14 | 0.01 | 2029.872 | 0.000 | 0.000 | -6.77 | 1108.02 |
| 42 | 2024.01.25 07:36 | buy | 25 | 0.01 | 2017.236 | 0.000 | 0.000 | ||
| 43 | 2024.01.25 13:37 | buy | 26 | 0.01 | 2020.237 | 0.000 | 0.000 | ||
| 44 | 2024.01.25 14:29 | buy | 27 | 0.01 | 2023.239 | 0.000 | 0.000 | ||
| 45 | 2024.01.26 07:37 | close | 25 | 0.01 | 2020.381 | 0.000 | 0.000 | 2.63 | 1110.65 |
| 46 | 2024.01.26 13:38 | buy | 28 | 0.01 | 2026.240 | 0.000 | 0.000 | ||
| 47 | 2024.01.29 07:36 | buy | 29 | 0.01 | 2032.647 | 0.000 | 0.000 | ||
| 48 | 2024.01.29 10:39 | close | 26 | 0.01 | 2025.562 | 0.000 | 0.000 | 4.30 | 1114.95 |
| 49 | 2024.01.29 11:04 | close | 21 | 0.01 | 2025.797 | 0.000 | 0.000 | -7.93 | 1107.03 |
| 50 | 2024.01.29 12:19 | buy | 30 | 0.01 | 2029.243 | 0.000 | 0.000 | ||
| 51 | 2024.01.29 14:29 | close | 27 | 0.01 | 2027.671 | 0.000 | 0.000 | 3.41 | 1110.44 |
| 52 | 2024.01.30 11:28 | close | 30 | 0.01 | 2033.363 | 0.000 | 0.000 | 3.61 | 1114.05 |
| 53 | 2024.01.30 11:28 | close | 28 | 0.01 | 2033.363 | 0.000 | 0.000 | 6.10 | 1120.15 |
| 54 | 2024.01.30 14:19 | buy | 31 | 0.01 | 2042.073 | 0.000 | 0.000 | ||
| 55 | 2024.01.30 14:29 | buy | 32 | 0.01 | 2045.073 | 0.000 | 0.000 | ||
| 56 | 2024.01.30 14:39 | buy | 33 | 0.01 | 2048.078 | 0.000 | 0.000 | ||
| 57 | 2024.01.30 15:36 | close | 29 | 0.01 | 2035.812 | 0.000 | 0.000 | 2.65 | 1122.80 |
| 58 | 2024.01.30 15:36 | close | 23 | 0.01 | 2035.812 | 0.000 | 0.000 | -7.85 | 1114.95 |
| 59 | 2024.01.31 08:34 | buy | 34 | 0.01 | 2039.073 | 0.000 | 0.000 | ||
| 60 | 2024.01.31 19:36 | close | 34 | 0.01 | 2043.208 | 0.000 | 0.000 | 4.14 | 1119.09 |
| 61 | 2024.01.31 19:36 | close | 22 | 0.01 | 2043.208 | 0.000 | 0.000 | 2.04 | 1121.14 |
| 62 | 2024.01.31 19:36 | close | 10 | 0.01 | 2043.208 | 0.000 | 0.000 | -16.53 | 1104.60 |
| 63 | 2024.02.01 15:37 | buy | 35 | 0.01 | 2051.081 | 0.000 | 0.000 | ||
| 64 | 2024.02.01 16:37 | buy | 36 | 0.01 | 2063.096 | 0.000 | 0.000 | ||
| 65 | 2024.02.02 09:36 | close | 33 | 0.01 | 2053.370 | 0.000 | 0.000 | 2.74 | 1107.34 |
| 66 | 2024.02.02 09:36 | close | 32 | 0.01 | 2053.370 | 0.000 | 0.000 | 5.75 | 1113.10 |
| 67 | 2024.02.02 09:36 | close | 31 | 0.01 | 2053.370 | 0.000 | 0.000 | 8.75 | 1121.85 |
| 68 | 2024.02.02 09:36 | close | 13 | 0.01 | 2053.370 | 0.000 | 0.000 | -17.42 | 1104.43 |
| 69 | 2024.02.02 09:36 | close | 12 | 0.01 | 2053.370 | 0.000 | 0.000 | -14.42 | 1090.00 |
| 70 | 2024.02.02 13:14 | buy | 37 | 0.01 | 2057.087 | 0.000 | 0.000 | ||
| 71 | 2024.02.04 23:05 | buy | 38 | 0.01 | 2041.981 | 0.000 | 0.000 | ||
| 72 | 2024.02.05 17:37 | buy | 39 | 0.01 | 2025.712 | 0.000 | 0.000 | ||
| 73 | 2024.02.06 01:39 | buy | 40 | 0.01 | 2028.713 | 0.000 | 0.000 | ||
| 74 | 2024.02.06 14:36 | buy | 41 | 0.01 | 2031.716 | 0.000 | 0.000 | ||
| 75 | 2024.02.06 15:27 | buy | 42 | 0.01 | 2034.719 | 0.000 | 0.000 | ||
| 76 | 2024.02.06 15:39 | buy | 43 | 0.01 | 2037.722 | 0.000 | 0.000 | ||
| 77 | 2024.02.07 05:37 | close | 40 | 0.01 | 2033.790 | 0.000 | 0.000 | 4.57 | 1094.58 |
| 78 | 2024.02.07 05:37 | close | 39 | 0.01 | 2033.790 | 0.000 | 0.000 | 7.06 | 1101.64 |
| 79 | 2024.02.07 17:29 | close | 41 | 0.01 | 2035.843 | 0.000 | 0.000 | 3.61 | 1105.25 |
| 80 | 2024.02.08 14:36 | buy | 44 | 0.01 | 2031.165 | 0.000 | 0.000 | ||
| 81 | 2024.02.11 23:06 | buy | 45 | 0.01 | 2026.588 | 0.000 | 0.000 | ||
| 82 | 2024.02.12 13:01 | buy | 46 | 0.01 | 2023.205 | 0.000 | 0.000 | ||
| 83 | 2024.02.12 17:39 | buy | 47 | 0.01 | 2020.031 | 0.000 | 0.000 | ||
| 84 | 2024.02.13 13:19 | close | 47 | 0.01 | 2023.881 | 0.000 | 0.000 | 3.34 | 1108.59 |
| 85 | 2024.02.14 13:13 | buy | 48 | 0.01 | 1993.166 | 0.000 | 0.000 | ||
| 86 | 2024.02.14 18:14 | buy | 49 | 0.01 | 1996.166 | 0.000 | 0.000 | ||
| 87 | 2024.02.15 12:39 | buy | 50 | 0.01 | 1999.167 | 0.000 | 0.000 | ||
| 88 | 2024.02.15 13:29 | buy | 51 | 0.01 | 2002.168 | 0.000 | 0.000 | ||
| 89 | 2024.02.15 14:01 | buy | 52 | 0.01 | 2005.170 | 0.000 | 0.000 | ||
| 90 | 2024.02.15 14:13 | buy | 53 | 0.01 | 2008.171 | 0.000 | 0.000 | ||
| 91 | 2024.02.16 06:39 | close | 50 | 0.01 | 2002.821 | 0.000 | 0.000 | 3.14 | 1111.73 |
| 92 | 2024.02.16 06:39 | close | 49 | 0.01 | 2002.821 | 0.000 | 0.000 | 4.61 | 1116.34 |
| 93 | 2024.02.16 06:39 | close | 48 | 0.01 | 2002.821 | 0.000 | 0.000 | 7.61 | 1123.95 |
| 94 | 2024.02.16 15:39 | buy | 54 | 0.01 | 2011.176 | 0.000 | 0.000 | ||
| 95 | 2024.02.16 17:38 | buy | 55 | 0.01 | 2014.180 | 0.000 | 0.000 | ||
| 96 | 2024.02.18 23:09 | buy | 56 | 0.01 | 2017.181 | 0.000 | 0.000 | ||
| 97 | 2024.02.18 23:30 | close | 52 | 0.01 | 2008.693 | 0.000 | 0.000 | 3.01 | 1126.96 |
| 98 | 2024.02.18 23:30 | close | 51 | 0.01 | 2008.693 | 0.000 | 0.000 | 6.01 | 1132.97 |
| 99 | 2024.02.19 00:39 | buy | 57 | 0.01 | 2020.182 | 0.000 | 0.000 | ||
| 100 | 2024.02.19 12:27 | close | 55 | 0.01 | 2017.639 | 0.000 | 0.000 | 2.95 | 1135.92 |
| 101 | 2024.02.19 12:27 | close | 54 | 0.01 | 2017.639 | 0.000 | 0.000 | 5.95 | 1141.87 |
| 102 | 2024.02.19 12:27 | close | 53 | 0.01 | 2017.639 | 0.000 | 0.000 | 8.45 | 1150.32 |
| 103 | 2024.02.20 19:38 | close | 57 | 0.01 | 2025.165 | 0.000 | 0.000 | 4.48 | 1154.80 |
| 104 | 2024.02.20 19:38 | close | 56 | 0.01 | 2025.165 | 0.000 | 0.000 | 6.97 | 1161.77 |
| 105 | 2024.02.21 08:28 | close | 46 | 0.01 | 2027.531 | 0.000 | 0.000 | -0.27 | 1161.51 |
| 106 | 2024.02.21 08:28 | close | 44 | 0.01 | 2027.531 | 0.000 | 0.000 | -9.25 | 1152.26 |
| 107 | 2024.02.21 08:28 | close | 42 | 0.01 | 2027.531 | 0.000 | 0.000 | -14.83 | 1137.43 |
| 108 | 2024.02.21 10:29 | buy | 58 | 0.01 | 2029.588 | 0.000 | 0.000 | ||
| 109 | 2024.02.22 08:18 | buy | 59 | 0.01 | 2032.590 | 0.000 | 0.000 | ||
| 110 | 2024.02.22 11:27 | close | 43 | 0.01 | 2028.681 | 0.000 | 0.000 | -18.21 | 1119.22 |
| 111 | 2024.02.23 10:38 | close | 45 | 0.01 | 2022.432 | 0.000 | 0.000 | -11.29 | 1107.92 |
| 112 | 2024.02.23 10:38 | buy | 60 | 0.01 | 2022.632 | 0.000 | 0.000 | ||
| 113 | 2024.02.23 12:19 | buy | 61 | 0.01 | 2025.637 | 0.000 | 0.000 | ||
| 114 | 2024.02.23 16:18 | buy | 62 | 0.01 | 2035.593 | 0.000 | 0.000 | ||
| 115 | 2024.02.23 16:32 | buy | 63 | 0.01 | 2038.597 | 0.000 | 0.000 | ||
| 116 | 2024.02.26 00:27 | close | 61 | 0.01 | 2032.097 | 0.000 | 0.000 | 5.95 | 1113.87 |
| 117 | 2024.02.26 00:27 | close | 60 | 0.01 | 2032.097 | 0.000 | 0.000 | 8.96 | 1122.83 |
| 118 | 2024.02.26 00:27 | close | 38 | 0.01 | 2032.097 | 0.000 | 0.000 | -21.09 | 1101.74 |
| 119 | 2024.02.26 09:37 | close | 58 | 0.01 | 2032.631 | 0.000 | 0.000 | 0.49 | 1102.23 |
| 120 | 2024.02.26 09:37 | close | 11 | 0.01 | 2032.631 | 0.000 | 0.000 | -43.37 | 1058.86 |
| 121 | 2024.02.28 12:28 | buy | 64 | 0.01 | 2029.172 | 0.000 | 0.000 | ||
| 122 | 2024.02.29 09:36 | close | 64 | 0.01 | 2035.121 | 0.000 | 0.000 | 4.42 | 1063.28 |
| 123 | 2024.02.29 13:28 | buy | 65 | 0.01 | 2041.600 | 0.000 | 0.000 | ||
| 124 | 2024.02.29 13:36 | buy | 66 | 0.01 | 2044.601 | 0.000 | 0.000 | ||
| 125 | 2024.02.29 13:39 | buy | 67 | 0.01 | 2047.607 | 0.000 | 0.000 | ||
| 126 | 2024.03.01 05:39 | close | 63 | 0.01 | 2043.596 | 0.000 | 0.000 | 1.43 | 1064.71 |
| 127 | 2024.03.01 05:39 | close | 62 | 0.01 | 2043.596 | 0.000 | 0.000 | 4.44 | 1069.16 |
| 128 | 2024.03.01 05:39 | close | 59 | 0.01 | 2043.596 | 0.000 | 0.000 | 6.93 | 1076.09 |
| 129 | 2024.03.01 05:39 | close | 37 | 0.01 | 2043.596 | 0.000 | 0.000 | -27.76 | 1048.33 |
| 130 | 2024.03.01 05:39 | close | 35 | 0.01 | 2043.596 | 0.000 | 0.000 | -22.26 | 1026.07 |
| 131 | 2024.03.01 10:26 | buy | 68 | 0.01 | 2050.609 | 0.000 | 0.000 | ||
| 132 | 2024.03.01 10:37 | buy | 69 | 0.01 | 2053.614 | 0.000 | 0.000 | ||
| 133 | 2024.03.01 11:29 | buy | 70 | 0.01 | 2056.616 | 0.000 | 0.000 | ||
| 134 | 2024.03.01 14:37 | close | 66 | 0.01 | 2047.886 | 0.000 | 0.000 | 2.78 | 1028.85 |
| 135 | 2024.03.01 14:37 | close | 65 | 0.01 | 2047.886 | 0.000 | 0.000 | 5.78 | 1034.63 |
| 136 | 2024.03.01 15:16 | buy | 71 | 0.01 | 2059.617 | 0.000 | 0.000 | ||
| 137 | 2024.03.01 15:29 | buy | 72 | 0.01 | 2066.100 | 0.000 | 0.000 | ||
| 138 | 2024.03.01 15:31 | buy | 73 | 0.01 | 2069.102 | 0.000 | 0.000 | ||
| 139 | 2024.03.01 16:03 | buy | 74 | 0.01 | 2072.107 | 0.000 | 0.000 | ||
| 140 | 2024.03.01 16:06 | buy | 75 | 0.01 | 2075.110 | 0.000 | 0.000 | ||
| 141 | 2024.03.01 16:19 | buy | 76 | 0.01 | 2078.115 | 0.000 | 0.000 | ||
| 142 | 2024.03.01 16:31 | buy | 77 | 0.01 | 2081.115 | 0.000 | 0.000 | ||
| 143 | 2024.03.01 17:29 | buy | 78 | 0.01 | 2084.115 | 0.000 | 0.000 | ||
| 144 | 2024.03.01 18:36 | buy | 79 | 0.01 | 2087.115 | 0.000 | 0.000 | ||
| 145 | 2024.03.04 13:36 | buy | 80 | 0.01 | 2090.121 | 0.000 | 0.000 | ||
| 146 | 2024.03.04 13:39 | buy | 81 | 0.01 | 2093.124 | 0.000 | 0.000 | ||
| 147 | 2024.03.04 14:26 | buy | 82 | 0.01 | 2096.126 | 0.000 | 0.000 | ||
| 148 | 2024.03.04 14:36 | buy | 83 | 0.01 | 2099.126 | 0.000 | 0.000 | ||
| 149 | 2024.03.06 01:18 | close | 83 | 0.01 | 2125.979 | 0.000 | 0.000 | 25.83 | 1060.46 |
| 150 | 2024.03.06 01:18 | close | 82 | 0.01 | 2125.979 | 0.000 | 0.000 | 28.83 | 1089.29 |
| 151 | 2024.03.06 01:18 | close | 81 | 0.01 | 2125.979 | 0.000 | 0.000 | 31.84 | 1121.14 |
| 152 | 2024.03.06 01:18 | close | 80 | 0.01 | 2125.979 | 0.000 | 0.000 | 34.84 | 1155.98 |
| 153 | 2024.03.06 01:18 | close | 79 | 0.01 | 2125.979 | 0.000 | 0.000 | 37.33 | 1193.31 |
| 154 | 2024.03.06 01:18 | close | 78 | 0.01 | 2125.979 | 0.000 | 0.000 | 40.33 | 1233.64 |
| 155 | 2024.03.06 01:18 | close | 77 | 0.01 | 2125.979 | 0.000 | 0.000 | 43.33 | 1276.97 |
| 156 | 2024.03.06 01:18 | close | 76 | 0.01 | 2125.979 | 0.000 | 0.000 | 46.33 | 1323.30 |
| 157 | 2024.03.06 01:18 | close | 75 | 0.01 | 2125.979 | 0.000 | 0.000 | 49.34 | 1372.64 |
| 158 | 2024.03.06 01:18 | close | 74 | 0.01 | 2125.979 | 0.000 | 0.000 | 52.34 | 1424.98 |
| 159 | 2024.03.06 01:18 | close | 73 | 0.01 | 2125.979 | 0.000 | 0.000 | 55.35 | 1480.33 |
| 160 | 2024.03.06 01:18 | close | 72 | 0.01 | 2125.979 | 0.000 | 0.000 | 58.35 | 1538.69 |
| 161 | 2024.03.06 01:18 | close | 71 | 0.01 | 2125.979 | 0.000 | 0.000 | 64.83 | 1603.52 |
| 162 | 2024.03.06 01:18 | close | 70 | 0.01 | 2125.979 | 0.000 | 0.000 | 67.83 | 1671.35 |
| 163 | 2024.03.06 01:18 | close | 69 | 0.01 | 2125.979 | 0.000 | 0.000 | 70.84 | 1742.19 |
| 164 | 2024.03.06 01:18 | close | 68 | 0.01 | 2125.979 | 0.000 | 0.000 | 73.84 | 1816.03 |
| 165 | 2024.03.06 01:18 | close | 67 | 0.01 | 2125.979 | 0.000 | 0.000 | 76.33 | 1892.36 |
| 166 | 2024.03.06 01:18 | close | 36 | 0.01 | 2125.979 | 0.000 | 0.000 | 46.57 | 1938.94 |