Strategy Tester Report
GRIDMApoint
Exness-Real (Build 1415)
| Symbol | XAUUSD (Gold vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.03.01 00:00 - 2024.04.21 23:05 (2024.03.01 - 2024.04.22) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | EnableBuy=true; EnableSell=false; MAType=1; MAPeriod=20; MAShift=0; GridSizePointsBuy=2000; GridSizePointsSell=200; LotSizeBuy=0.01; LotSizeSell=0.5; BuyZoneStart=2000; BuyZoneEnd=2500; SellZoneStart=0; SellZoneEnd=800; StopBuyIfBelowMA=false; StopSellIfAboveMA=true; CloseOrdersAtMA=true; MagicNumber=12345; MaxOpenOrders=200; TakeProfitPointsBuy=2000; TakeProfitPointsSell=1000; UseTakeProfitBuy=false; UseTakeProfitSell=false; StopLossPointsBuy=20; StopLossPointsSell=20; UseStopLossBuy=false; UseStopLossSell=false; | ||||
| Bars in test | 1807 | Ticks modelled | 4856250 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (125) | ||
| Total net profit | 5451.49 | Gross profit | 6010.85 | Gross loss | -559.36 |
| Profit factor | 10.75 | Expected payoff | 10.21 | ||
| Absolute drawdown | 26.57 | Maximal drawdown | 4213.32 (25.32%) | Relative drawdown | 25.32% (4213.32) |
| Total trades | 534 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 534 (94.94%) |
| Profit trades (% of total) | 507 (94.94%) | Loss trades (% of total) | 27 (5.06%) | ||
| Largest | profit trade | 76.52 | loss trade | -45.56 | |
| Average | profit trade | 11.86 | loss trade | -20.72 | |
| Maximum | consecutive wins (profit in money) | 310 (3393.66) | consecutive losses (loss in money) | 22 (-535.37) | |
| Maximal | consecutive profit (count of wins) | 3393.66 (310) | consecutive loss (count of losses) | -535.37 (22) | |
| Average | consecutive wins | 101 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.03.01 00:00 | buy | 1 | 0.01 | 2044.390 | 0.000 | 0.000 | ||
| 2 | 2024.03.01 03:17 | buy | 2 | 0.01 | 2046.403 | 0.000 | 0.000 | ||
| 3 | 2024.03.01 07:11 | buy | 3 | 0.01 | 2048.422 | 0.000 | 0.000 | ||
| 4 | 2024.03.01 08:25 | buy | 4 | 0.01 | 2042.389 | 0.000 | 0.000 | ||
| 5 | 2024.03.01 08:39 | buy | 5 | 0.01 | 2040.367 | 0.000 | 0.000 | ||
| 6 | 2024.03.01 09:09 | close | 5 | 0.01 | 2042.991 | 0.000 | 0.000 | 2.62 | 10002.62 |
| 7 | 2024.03.01 10:25 | buy | 6 | 0.01 | 2050.449 | 0.000 | 0.000 | ||
| 8 | 2024.03.01 10:35 | buy | 7 | 0.01 | 2052.482 | 0.000 | 0.000 | ||
| 9 | 2024.03.01 10:53 | buy | 8 | 0.01 | 2054.513 | 0.000 | 0.000 | ||
| 10 | 2024.03.01 11:36 | buy | 9 | 0.01 | 2056.546 | 0.000 | 0.000 | ||
| 11 | 2024.03.01 14:45 | close | 4 | 0.01 | 2046.693 | 0.000 | 0.000 | 4.30 | 10006.92 |
| 12 | 2024.03.01 14:45 | close | 1 | 0.01 | 2046.693 | 0.000 | 0.000 | 2.30 | 10009.22 |
| 13 | 2024.03.01 15:15 | buy | 10 | 0.01 | 2058.587 | 0.000 | 0.000 | ||
| 14 | 2024.03.01 15:23 | buy | 11 | 0.01 | 2060.602 | 0.000 | 0.000 | ||
| 15 | 2024.03.01 15:27 | buy | 12 | 0.01 | 2062.622 | 0.000 | 0.000 | ||
| 16 | 2024.03.01 15:35 | buy | 13 | 0.01 | 2064.636 | 0.000 | 0.000 | ||
| 17 | 2024.03.01 15:46 | buy | 14 | 0.01 | 2066.641 | 0.000 | 0.000 | ||
| 18 | 2024.03.01 15:49 | buy | 15 | 0.01 | 2068.653 | 0.000 | 0.000 | ||
| 19 | 2024.03.01 15:54 | buy | 16 | 0.01 | 2070.654 | 0.000 | 0.000 | ||
| 20 | 2024.03.01 16:07 | buy | 17 | 0.01 | 2072.661 | 0.000 | 0.000 | ||
| 21 | 2024.03.01 16:15 | buy | 18 | 0.01 | 2074.701 | 0.000 | 0.000 | ||
| 22 | 2024.03.01 16:36 | buy | 19 | 0.01 | 2076.755 | 0.000 | 0.000 | ||
| 23 | 2024.03.01 16:39 | buy | 20 | 0.01 | 2078.760 | 0.000 | 0.000 | ||
| 24 | 2024.03.01 16:54 | buy | 21 | 0.01 | 2080.760 | 0.000 | 0.000 | ||
| 25 | 2024.03.01 17:03 | buy | 22 | 0.01 | 2082.765 | 0.000 | 0.000 | ||
| 26 | 2024.03.01 17:12 | buy | 23 | 0.01 | 2084.802 | 0.000 | 0.000 | ||
| 27 | 2024.03.01 18:16 | buy | 24 | 0.01 | 2086.843 | 0.000 | 0.000 | ||
| 28 | 2024.03.04 13:55 | buy | 25 | 0.01 | 2088.853 | 0.000 | 0.000 | ||
| 29 | 2024.03.04 13:57 | buy | 26 | 0.01 | 2090.882 | 0.000 | 0.000 | ||
| 30 | 2024.03.04 13:58 | buy | 27 | 0.01 | 2092.894 | 0.000 | 0.000 | ||
| 31 | 2024.03.04 14:16 | buy | 28 | 0.01 | 2094.961 | 0.000 | 0.000 | ||
| 32 | 2024.03.04 14:29 | buy | 29 | 0.01 | 2096.971 | 0.000 | 0.000 | ||
| 33 | 2024.03.04 14:42 | buy | 30 | 0.01 | 2099.015 | 0.000 | 0.000 | ||
| 34 | 2024.03.04 14:58 | buy | 31 | 0.01 | 2101.049 | 0.000 | 0.000 | ||
| 35 | 2024.03.04 15:23 | buy | 32 | 0.01 | 2103.086 | 0.000 | 0.000 | ||
| 36 | 2024.03.04 15:50 | buy | 33 | 0.01 | 2105.126 | 0.000 | 0.000 | ||
| 37 | 2024.03.04 15:55 | buy | 34 | 0.01 | 2107.155 | 0.000 | 0.000 | ||
| 38 | 2024.03.04 15:58 | buy | 35 | 0.01 | 2109.178 | 0.000 | 0.000 | ||
| 39 | 2024.03.04 16:12 | buy | 36 | 0.01 | 2111.216 | 0.000 | 0.000 | ||
| 40 | 2024.03.04 16:12 | buy | 37 | 0.01 | 2113.238 | 0.000 | 0.000 | ||
| 41 | 2024.03.04 16:13 | buy | 38 | 0.01 | 2115.250 | 0.000 | 0.000 | ||
| 42 | 2024.03.04 16:34 | buy | 39 | 0.01 | 2117.261 | 0.000 | 0.000 | ||
| 43 | 2024.03.04 16:50 | buy | 40 | 0.01 | 2119.290 | 0.000 | 0.000 | ||
| 44 | 2024.03.05 08:29 | buy | 41 | 0.01 | 2121.298 | 0.000 | 0.000 | ||
| 45 | 2024.03.05 08:32 | buy | 42 | 0.01 | 2123.333 | 0.000 | 0.000 | ||
| 46 | 2024.03.05 09:27 | buy | 43 | 0.01 | 2125.370 | 0.000 | 0.000 | ||
| 47 | 2024.03.05 10:22 | buy | 44 | 0.01 | 2127.395 | 0.000 | 0.000 | ||
| 48 | 2024.03.05 13:22 | buy | 45 | 0.01 | 2129.426 | 0.000 | 0.000 | ||
| 49 | 2024.03.05 13:28 | buy | 46 | 0.01 | 2131.443 | 0.000 | 0.000 | ||
| 50 | 2024.03.05 13:30 | buy | 47 | 0.01 | 2133.476 | 0.000 | 0.000 | ||
| 51 | 2024.03.05 13:31 | buy | 48 | 0.01 | 2135.482 | 0.000 | 0.000 | ||
| 52 | 2024.03.05 13:32 | buy | 49 | 0.01 | 2137.491 | 0.000 | 0.000 | ||
| 53 | 2024.03.05 13:34 | buy | 50 | 0.01 | 2139.494 | 0.000 | 0.000 | ||
| 54 | 2024.03.05 13:35 | buy | 51 | 0.01 | 2141.515 | 0.000 | 0.000 | ||
| 55 | 2024.03.06 02:31 | close | 41 | 0.01 | 2124.031 | 0.000 | 0.000 | 2.36 | 10011.58 |
| 56 | 2024.03.06 02:31 | close | 40 | 0.01 | 2124.031 | 0.000 | 0.000 | 4.00 | 10015.58 |
| 57 | 2024.03.06 02:31 | close | 39 | 0.01 | 2124.031 | 0.000 | 0.000 | 6.03 | 10021.61 |
| 58 | 2024.03.06 02:31 | close | 38 | 0.01 | 2124.031 | 0.000 | 0.000 | 8.04 | 10029.65 |
| 59 | 2024.03.06 02:31 | close | 37 | 0.01 | 2124.031 | 0.000 | 0.000 | 10.05 | 10039.70 |
| 60 | 2024.03.06 02:31 | close | 36 | 0.01 | 2124.031 | 0.000 | 0.000 | 12.07 | 10051.77 |
| 61 | 2024.03.06 02:31 | close | 35 | 0.01 | 2124.031 | 0.000 | 0.000 | 14.11 | 10065.88 |
| 62 | 2024.03.06 02:31 | close | 34 | 0.01 | 2124.031 | 0.000 | 0.000 | 16.13 | 10082.01 |
| 63 | 2024.03.06 02:31 | close | 33 | 0.01 | 2124.031 | 0.000 | 0.000 | 18.16 | 10100.17 |
| 64 | 2024.03.06 02:31 | close | 32 | 0.01 | 2124.031 | 0.000 | 0.000 | 20.20 | 10120.37 |
| 65 | 2024.03.06 02:31 | close | 31 | 0.01 | 2124.031 | 0.000 | 0.000 | 22.24 | 10142.61 |
| 66 | 2024.03.06 02:31 | close | 30 | 0.01 | 2124.031 | 0.000 | 0.000 | 24.27 | 10166.88 |
| 67 | 2024.03.06 02:31 | close | 29 | 0.01 | 2124.031 | 0.000 | 0.000 | 26.32 | 10193.20 |
| 68 | 2024.03.06 02:31 | close | 28 | 0.01 | 2124.031 | 0.000 | 0.000 | 28.33 | 10221.53 |
| 69 | 2024.03.06 02:31 | close | 27 | 0.01 | 2124.031 | 0.000 | 0.000 | 30.40 | 10251.93 |
| 70 | 2024.03.06 02:31 | close | 26 | 0.01 | 2124.031 | 0.000 | 0.000 | 32.41 | 10284.34 |
| 71 | 2024.03.06 02:31 | close | 25 | 0.01 | 2124.031 | 0.000 | 0.000 | 34.44 | 10318.78 |
| 72 | 2024.03.06 02:31 | close | 24 | 0.01 | 2124.031 | 0.000 | 0.000 | 36.08 | 10354.86 |
| 73 | 2024.03.06 02:31 | close | 23 | 0.01 | 2124.031 | 0.000 | 0.000 | 38.12 | 10392.98 |
| 74 | 2024.03.06 02:31 | close | 22 | 0.01 | 2124.031 | 0.000 | 0.000 | 40.15 | 10433.13 |
| 75 | 2024.03.06 02:31 | close | 21 | 0.01 | 2124.031 | 0.000 | 0.000 | 42.16 | 10475.29 |
| 76 | 2024.03.06 02:31 | close | 20 | 0.01 | 2124.031 | 0.000 | 0.000 | 44.16 | 10519.45 |
| 77 | 2024.03.06 02:31 | close | 19 | 0.01 | 2124.031 | 0.000 | 0.000 | 46.16 | 10565.61 |
| 78 | 2024.03.06 02:31 | close | 18 | 0.01 | 2124.031 | 0.000 | 0.000 | 48.22 | 10613.83 |
| 79 | 2024.03.06 02:31 | close | 17 | 0.01 | 2124.031 | 0.000 | 0.000 | 50.26 | 10664.09 |
| 80 | 2024.03.06 02:31 | close | 16 | 0.01 | 2124.031 | 0.000 | 0.000 | 52.27 | 10716.36 |
| 81 | 2024.03.06 02:31 | close | 15 | 0.01 | 2124.031 | 0.000 | 0.000 | 54.27 | 10770.63 |
| 82 | 2024.03.06 02:31 | close | 14 | 0.01 | 2124.031 | 0.000 | 0.000 | 56.28 | 10826.91 |
| 83 | 2024.03.06 02:31 | close | 13 | 0.01 | 2124.031 | 0.000 | 0.000 | 58.28 | 10885.19 |
| 84 | 2024.03.06 02:31 | close | 12 | 0.01 | 2124.031 | 0.000 | 0.000 | 60.30 | 10945.49 |
| 85 | 2024.03.06 02:31 | close | 11 | 0.01 | 2124.031 | 0.000 | 0.000 | 62.32 | 11007.81 |
| 86 | 2024.03.06 02:31 | close | 10 | 0.01 | 2124.031 | 0.000 | 0.000 | 64.33 | 11072.14 |
| 87 | 2024.03.06 02:31 | close | 9 | 0.01 | 2124.031 | 0.000 | 0.000 | 66.37 | 11138.51 |
| 88 | 2024.03.06 02:31 | close | 8 | 0.01 | 2124.031 | 0.000 | 0.000 | 68.41 | 11206.92 |
| 89 | 2024.03.06 02:31 | close | 7 | 0.01 | 2124.031 | 0.000 | 0.000 | 70.44 | 11277.36 |
| 90 | 2024.03.06 02:31 | close | 6 | 0.01 | 2124.031 | 0.000 | 0.000 | 72.47 | 11349.83 |
| 91 | 2024.03.06 02:31 | close | 3 | 0.01 | 2124.031 | 0.000 | 0.000 | 74.50 | 11424.33 |
| 92 | 2024.03.06 02:31 | close | 2 | 0.01 | 2124.031 | 0.000 | 0.000 | 76.52 | 11500.85 |
| 93 | 2024.03.06 10:43 | close | 42 | 0.01 | 2125.484 | 0.000 | 0.000 | 1.78 | 11502.63 |
| 94 | 2024.03.06 14:33 | buy | 52 | 0.01 | 2143.536 | 0.000 | 0.000 | ||
| 95 | 2024.03.06 14:34 | buy | 53 | 0.01 | 2145.540 | 0.000 | 0.000 | ||
| 96 | 2024.03.06 14:48 | buy | 54 | 0.01 | 2147.593 | 0.000 | 0.000 | ||
| 97 | 2024.03.06 16:57 | buy | 55 | 0.01 | 2149.613 | 0.000 | 0.000 | ||
| 98 | 2024.03.06 18:30 | buy | 56 | 0.01 | 2151.632 | 0.000 | 0.000 | ||
| 99 | 2024.03.07 04:01 | buy | 57 | 0.01 | 2153.685 | 0.000 | 0.000 | ||
| 100 | 2024.03.07 04:02 | buy | 58 | 0.01 | 2155.695 | 0.000 | 0.000 | ||
| 101 | 2024.03.07 04:03 | buy | 59 | 0.01 | 2157.709 | 0.000 | 0.000 | ||
| 102 | 2024.03.07 04:05 | buy | 60 | 0.01 | 2159.718 | 0.000 | 0.000 | ||
| 103 | 2024.03.07 04:06 | buy | 61 | 0.01 | 2161.731 | 0.000 | 0.000 | ||
| 104 | 2024.03.07 13:05 | buy | 62 | 0.01 | 2163.733 | 0.000 | 0.000 | ||
| 105 | 2024.03.07 14:38 | close | 55 | 0.01 | 2151.658 | 0.000 | 0.000 | 0.94 | 11503.57 |
| 106 | 2024.03.07 14:38 | close | 54 | 0.01 | 2151.658 | 0.000 | 0.000 | 2.96 | 11506.53 |
| 107 | 2024.03.07 14:38 | close | 53 | 0.01 | 2151.658 | 0.000 | 0.000 | 5.01 | 11511.54 |
| 108 | 2024.03.07 14:38 | close | 52 | 0.01 | 2151.658 | 0.000 | 0.000 | 7.01 | 11518.55 |
| 109 | 2024.03.07 14:38 | close | 51 | 0.01 | 2151.658 | 0.000 | 0.000 | 8.66 | 11527.21 |
| 110 | 2024.03.07 14:38 | close | 50 | 0.01 | 2151.658 | 0.000 | 0.000 | 10.69 | 11537.90 |
| 111 | 2024.03.07 14:38 | close | 49 | 0.01 | 2151.658 | 0.000 | 0.000 | 12.69 | 11550.59 |
| 112 | 2024.03.07 14:38 | close | 48 | 0.01 | 2151.658 | 0.000 | 0.000 | 14.70 | 11565.29 |
| 113 | 2024.03.07 14:38 | close | 47 | 0.01 | 2151.658 | 0.000 | 0.000 | 16.70 | 11581.99 |
| 114 | 2024.03.07 14:38 | close | 46 | 0.01 | 2151.658 | 0.000 | 0.000 | 18.74 | 11600.73 |
| 115 | 2024.03.07 14:38 | close | 45 | 0.01 | 2151.658 | 0.000 | 0.000 | 20.75 | 11621.48 |
| 116 | 2024.03.07 14:38 | close | 44 | 0.01 | 2151.658 | 0.000 | 0.000 | 22.78 | 11644.26 |
| 117 | 2024.03.07 14:38 | close | 43 | 0.01 | 2151.658 | 0.000 | 0.000 | 24.81 | 11669.07 |
| 118 | 2024.03.07 14:41 | buy | 63 | 0.01 | 2149.609 | 0.000 | 0.000 | ||
| 119 | 2024.03.07 14:47 | close | 63 | 0.01 | 2151.631 | 0.000 | 0.000 | 2.02 | 11671.09 |
| 120 | 2024.03.07 16:13 | buy | 64 | 0.01 | 2149.623 | 0.000 | 0.000 | ||
| 121 | 2024.03.07 16:15 | close | 64 | 0.01 | 2151.966 | 0.000 | 0.000 | 2.35 | 11673.44 |
| 122 | 2024.03.08 02:45 | close | 57 | 0.01 | 2156.241 | 0.000 | 0.000 | 2.18 | 11675.62 |
| 123 | 2024.03.08 02:45 | close | 56 | 0.01 | 2156.241 | 0.000 | 0.000 | 3.13 | 11678.75 |
| 124 | 2024.03.08 08:29 | buy | 65 | 0.01 | 2165.800 | 0.000 | 0.000 | ||
| 125 | 2024.03.08 08:30 | buy | 66 | 0.01 | 2167.832 | 0.000 | 0.000 | ||
| 126 | 2024.03.08 09:57 | buy | 67 | 0.01 | 2169.873 | 0.000 | 0.000 | ||
| 127 | 2024.03.08 13:30 | close | 59 | 0.01 | 2161.282 | 0.000 | 0.000 | 3.20 | 11681.95 |
| 128 | 2024.03.08 13:30 | close | 58 | 0.01 | 2161.282 | 0.000 | 0.000 | 5.21 | 11687.16 |
| 129 | 2024.03.08 13:30 | buy | 68 | 0.01 | 2157.693 | 0.000 | 0.000 | ||
| 130 | 2024.03.08 13:30 | close | 68 | 0.01 | 2161.281 | 0.000 | 0.000 | 3.59 | 11690.75 |
| 131 | 2024.03.08 13:30 | buy | 69 | 0.01 | 2171.885 | 0.000 | 0.000 | ||
| 132 | 2024.03.08 13:31 | buy | 70 | 0.01 | 2173.917 | 0.000 | 0.000 | ||
| 133 | 2024.03.08 13:31 | buy | 71 | 0.01 | 2175.975 | 0.000 | 0.000 | ||
| 134 | 2024.03.08 13:31 | buy | 72 | 0.01 | 2177.985 | 0.000 | 0.000 | ||
| 135 | 2024.03.08 13:31 | buy | 73 | 0.01 | 2180.053 | 0.000 | 0.000 | ||
| 136 | 2024.03.08 13:32 | buy | 74 | 0.01 | 2182.077 | 0.000 | 0.000 | ||
| 137 | 2024.03.08 13:41 | buy | 75 | 0.01 | 2184.091 | 0.000 | 0.000 | ||
| 138 | 2024.03.08 17:04 | buy | 76 | 0.01 | 2186.094 | 0.000 | 0.000 | ||
| 139 | 2024.03.08 17:05 | buy | 77 | 0.01 | 2188.104 | 0.000 | 0.000 | ||
| 140 | 2024.03.08 17:05 | buy | 78 | 0.01 | 2190.118 | 0.000 | 0.000 | ||
| 141 | 2024.03.08 17:17 | buy | 79 | 0.01 | 2192.130 | 0.000 | 0.000 | ||
| 142 | 2024.03.08 17:19 | buy | 80 | 0.01 | 2194.148 | 0.000 | 0.000 | ||
| 143 | 2024.03.08 19:11 | close | 65 | 0.01 | 2168.380 | 0.000 | 0.000 | 2.58 | 11693.33 |
| 144 | 2024.03.08 19:11 | close | 62 | 0.01 | 2168.380 | 0.000 | 0.000 | 4.28 | 11697.61 |
| 145 | 2024.03.08 19:11 | close | 61 | 0.01 | 2168.380 | 0.000 | 0.000 | 6.28 | 11703.89 |
| 146 | 2024.03.08 19:11 | close | 60 | 0.01 | 2168.380 | 0.000 | 0.000 | 8.29 | 11712.18 |
| 147 | 2024.03.11 08:58 | close | 70 | 0.01 | 2176.856 | 0.000 | 0.000 | 2.57 | 11714.75 |
| 148 | 2024.03.11 08:58 | close | 69 | 0.01 | 2176.856 | 0.000 | 0.000 | 4.60 | 11719.35 |
| 149 | 2024.03.11 08:58 | close | 67 | 0.01 | 2176.856 | 0.000 | 0.000 | 6.62 | 11725.97 |
| 150 | 2024.03.11 08:58 | close | 66 | 0.01 | 2176.856 | 0.000 | 0.000 | 8.66 | 11734.63 |
| 151 | 2024.03.11 16:46 | close | 71 | 0.01 | 2178.809 | 0.000 | 0.000 | 2.46 | 11737.09 |
| 152 | 2024.03.12 01:37 | close | 72 | 0.01 | 2180.256 | 0.000 | 0.000 | 1.53 | 11738.62 |
| 153 | 2024.03.12 03:06 | buy | 81 | 0.01 | 2177.998 | 0.000 | 0.000 | ||
| 154 | 2024.03.12 05:43 | buy | 82 | 0.01 | 2175.937 | 0.000 | 0.000 | ||
| 155 | 2024.03.12 06:50 | buy | 83 | 0.01 | 2173.937 | 0.000 | 0.000 | ||
| 156 | 2024.03.12 09:01 | close | 83 | 0.01 | 2178.713 | 0.000 | 0.000 | 4.77 | 11743.39 |
| 157 | 2024.03.12 09:01 | close | 82 | 0.01 | 2178.713 | 0.000 | 0.000 | 2.77 | 11746.16 |
| 158 | 2024.03.12 10:02 | buy | 84 | 0.01 | 2175.970 | 0.000 | 0.000 | ||
| 159 | 2024.03.12 11:14 | buy | 85 | 0.01 | 2173.945 | 0.000 | 0.000 | ||
| 160 | 2024.03.12 11:19 | buy | 86 | 0.01 | 2171.924 | 0.000 | 0.000 | ||
| 161 | 2024.03.12 12:17 | buy | 87 | 0.01 | 2169.909 | 0.000 | 0.000 | ||
| 162 | 2024.03.12 12:17 | buy | 88 | 0.01 | 2167.899 | 0.000 | 0.000 | ||
| 163 | 2024.03.12 12:30 | buy | 89 | 0.01 | 2165.838 | 0.000 | 0.000 | ||
| 164 | 2024.03.12 12:30 | buy | 90 | 0.01 | 2163.764 | 0.000 | 0.000 | ||
| 165 | 2024.03.12 12:30 | buy | 91 | 0.01 | 2161.716 | 0.000 | 0.000 | ||
| 166 | 2024.03.12 12:39 | close | 91 | 0.01 | 2177.718 | 0.000 | 0.000 | 16.00 | 11762.16 |
| 167 | 2024.03.12 12:39 | close | 90 | 0.01 | 2177.718 | 0.000 | 0.000 | 13.96 | 11776.12 |
| 168 | 2024.03.12 12:39 | close | 89 | 0.01 | 2177.718 | 0.000 | 0.000 | 11.88 | 11788.00 |
| 169 | 2024.03.12 12:39 | close | 88 | 0.01 | 2177.718 | 0.000 | 0.000 | 9.82 | 11797.82 |
| 170 | 2024.03.12 12:39 | close | 87 | 0.01 | 2177.718 | 0.000 | 0.000 | 7.81 | 11805.63 |
| 171 | 2024.03.12 12:39 | close | 86 | 0.01 | 2177.718 | 0.000 | 0.000 | 5.80 | 11811.43 |
| 172 | 2024.03.12 12:39 | close | 85 | 0.01 | 2177.718 | 0.000 | 0.000 | 3.77 | 11815.20 |
| 173 | 2024.03.12 12:54 | buy | 92 | 0.01 | 2173.950 | 0.000 | 0.000 | ||
| 174 | 2024.03.12 12:54 | buy | 93 | 0.01 | 2171.932 | 0.000 | 0.000 | ||
| 175 | 2024.03.12 12:59 | buy | 94 | 0.01 | 2169.915 | 0.000 | 0.000 | ||
| 176 | 2024.03.12 13:00 | buy | 95 | 0.01 | 2167.896 | 0.000 | 0.000 | ||
| 177 | 2024.03.12 13:03 | buy | 96 | 0.01 | 2165.891 | 0.000 | 0.000 | ||
| 178 | 2024.03.12 13:04 | buy | 97 | 0.01 | 2163.891 | 0.000 | 0.000 | ||
| 179 | 2024.03.12 13:04 | buy | 98 | 0.01 | 2161.866 | 0.000 | 0.000 | ||
| 180 | 2024.03.12 13:05 | buy | 99 | 0.01 | 2159.866 | 0.000 | 0.000 | ||
| 181 | 2024.03.12 13:36 | buy | 100 | 0.01 | 2157.862 | 0.000 | 0.000 | ||
| 182 | 2024.03.12 14:05 | buy | 101 | 0.01 | 2155.840 | 0.000 | 0.000 | ||
| 183 | 2024.03.12 14:09 | buy | 102 | 0.01 | 2153.793 | 0.000 | 0.000 | ||
| 184 | 2024.03.12 19:01 | buy | 103 | 0.01 | 2151.768 | 0.000 | 0.000 | ||
| 185 | 2024.03.13 10:36 | close | 103 | 0.01 | 2161.334 | 0.000 | 0.000 | 9.19 | 11824.39 |
| 186 | 2024.03.13 10:36 | close | 102 | 0.01 | 2161.334 | 0.000 | 0.000 | 7.17 | 11831.56 |
| 187 | 2024.03.13 10:36 | close | 101 | 0.01 | 2161.334 | 0.000 | 0.000 | 5.12 | 11836.68 |
| 188 | 2024.03.13 10:36 | close | 100 | 0.01 | 2161.334 | 0.000 | 0.000 | 3.10 | 11839.78 |
| 189 | 2024.03.13 13:17 | close | 99 | 0.01 | 2162.007 | 0.000 | 0.000 | 1.77 | 11841.55 |
| 190 | 2024.03.14 05:05 | close | 98 | 0.01 | 2170.806 | 0.000 | 0.000 | 7.46 | 11849.01 |
| 191 | 2024.03.14 05:05 | close | 97 | 0.01 | 2170.806 | 0.000 | 0.000 | 5.44 | 11854.45 |
| 192 | 2024.03.14 05:05 | close | 96 | 0.01 | 2170.806 | 0.000 | 0.000 | 3.44 | 11857.89 |
| 193 | 2024.03.14 05:05 | close | 95 | 0.01 | 2170.806 | 0.000 | 0.000 | 1.43 | 11859.32 |
| 194 | 2024.03.14 06:50 | buy | 104 | 0.01 | 2167.906 | 0.000 | 0.000 | ||
| 195 | 2024.03.14 09:32 | close | 104 | 0.01 | 2170.103 | 0.000 | 0.000 | 2.19 | 11861.51 |
| 196 | 2024.03.14 11:47 | buy | 105 | 0.01 | 2167.902 | 0.000 | 0.000 | ||
| 197 | 2024.03.14 12:18 | buy | 106 | 0.01 | 2165.892 | 0.000 | 0.000 | ||
| 198 | 2024.03.14 12:30 | buy | 107 | 0.01 | 2163.864 | 0.000 | 0.000 | ||
| 199 | 2024.03.14 12:43 | close | 107 | 0.01 | 2169.951 | 0.000 | 0.000 | 6.09 | 11867.60 |
| 200 | 2024.03.14 12:43 | close | 106 | 0.01 | 2169.951 | 0.000 | 0.000 | 4.06 | 11871.66 |
| 201 | 2024.03.14 12:43 | close | 105 | 0.01 | 2169.951 | 0.000 | 0.000 | 2.05 | 11873.71 |
| 202 | 2024.03.14 12:46 | buy | 108 | 0.01 | 2167.910 | 0.000 | 0.000 | ||
| 203 | 2024.03.14 12:49 | buy | 109 | 0.01 | 2165.906 | 0.000 | 0.000 | ||
| 204 | 2024.03.14 12:51 | buy | 110 | 0.01 | 2163.900 | 0.000 | 0.000 | ||
| 205 | 2024.03.14 12:58 | buy | 111 | 0.01 | 2161.900 | 0.000 | 0.000 | ||
| 206 | 2024.03.14 13:35 | buy | 112 | 0.01 | 2159.860 | 0.000 | 0.000 | ||
| 207 | 2024.03.14 14:23 | buy | 113 | 0.01 | 2157.844 | 0.000 | 0.000 | ||
| 208 | 2024.03.14 15:35 | buy | 114 | 0.01 | 2155.831 | 0.000 | 0.000 | ||
| 209 | 2024.03.14 15:41 | buy | 115 | 0.01 | 2153.816 | 0.000 | 0.000 | ||
| 210 | 2024.03.15 01:06 | close | 115 | 0.01 | 2163.976 | 0.000 | 0.000 | 9.79 | 11883.50 |
| 211 | 2024.03.15 01:06 | close | 114 | 0.01 | 2163.976 | 0.000 | 0.000 | 7.78 | 11891.28 |
| 212 | 2024.03.15 01:06 | close | 113 | 0.01 | 2163.976 | 0.000 | 0.000 | 5.77 | 11897.05 |
| 213 | 2024.03.15 01:06 | close | 112 | 0.01 | 2163.976 | 0.000 | 0.000 | 3.75 | 11900.80 |
| 214 | 2024.03.15 01:06 | close | 111 | 0.01 | 2163.976 | 0.000 | 0.000 | 1.71 | 11902.51 |
| 215 | 2024.03.15 02:05 | buy | 116 | 0.01 | 2161.885 | 0.000 | 0.000 | ||
| 216 | 2024.03.15 05:14 | close | 116 | 0.01 | 2163.893 | 0.000 | 0.000 | 2.00 | 11904.51 |
| 217 | 2024.03.15 11:11 | close | 110 | 0.01 | 2166.351 | 0.000 | 0.000 | 2.08 | 11906.59 |
| 218 | 2024.03.15 12:03 | buy | 117 | 0.01 | 2163.871 | 0.000 | 0.000 | ||
| 219 | 2024.03.15 12:21 | close | 117 | 0.01 | 2166.286 | 0.000 | 0.000 | 2.42 | 11909.01 |
| 220 | 2024.03.15 12:22 | buy | 118 | 0.01 | 2163.902 | 0.000 | 0.000 | ||
| 221 | 2024.03.15 12:36 | buy | 119 | 0.01 | 2161.895 | 0.000 | 0.000 | ||
| 222 | 2024.03.15 12:39 | buy | 120 | 0.01 | 2159.883 | 0.000 | 0.000 | ||
| 223 | 2024.03.15 12:48 | buy | 121 | 0.01 | 2157.870 | 0.000 | 0.000 | ||
| 224 | 2024.03.15 14:53 | close | 121 | 0.01 | 2165.304 | 0.000 | 0.000 | 7.43 | 11916.44 |
| 225 | 2024.03.15 14:53 | close | 120 | 0.01 | 2165.304 | 0.000 | 0.000 | 5.42 | 11921.86 |
| 226 | 2024.03.15 14:53 | close | 119 | 0.01 | 2165.304 | 0.000 | 0.000 | 3.40 | 11925.26 |
| 227 | 2024.03.15 15:07 | buy | 122 | 0.01 | 2161.885 | 0.000 | 0.000 | ||
| 228 | 2024.03.15 15:46 | buy | 123 | 0.01 | 2159.853 | 0.000 | 0.000 | ||
| 229 | 2024.03.15 17:15 | buy | 124 | 0.01 | 2157.853 | 0.000 | 0.000 | ||
| 230 | 2024.03.15 17:56 | buy | 125 | 0.01 | 2155.818 | 0.000 | 0.000 | ||
| 231 | 2024.03.17 22:05 | buy | 126 | 0.01 | 2153.442 | 0.000 | 0.000 | ||
| 232 | 2024.03.18 01:21 | buy | 127 | 0.01 | 2151.428 | 0.000 | 0.000 | ||
| 233 | 2024.03.18 02:45 | buy | 128 | 0.01 | 2149.405 | 0.000 | 0.000 | ||
| 234 | 2024.03.18 02:46 | buy | 129 | 0.01 | 2147.384 | 0.000 | 0.000 | ||
| 235 | 2024.03.18 09:03 | close | 129 | 0.01 | 2154.380 | 0.000 | 0.000 | 7.00 | 11932.26 |
| 236 | 2024.03.18 09:03 | close | 128 | 0.01 | 2154.380 | 0.000 | 0.000 | 4.97 | 11937.23 |
| 237 | 2024.03.18 09:03 | close | 127 | 0.01 | 2154.380 | 0.000 | 0.000 | 2.95 | 11940.18 |
| 238 | 2024.03.18 13:30 | close | 126 | 0.01 | 2155.781 | 0.000 | 0.000 | 1.97 | 11942.15 |
| 239 | 2024.03.19 01:35 | close | 125 | 0.01 | 2158.624 | 0.000 | 0.000 | 2.06 | 11944.21 |
| 240 | 2024.03.19 06:05 | buy | 130 | 0.01 | 2155.850 | 0.000 | 0.000 | ||
| 241 | 2024.03.19 08:07 | buy | 131 | 0.01 | 2153.838 | 0.000 | 0.000 | ||
| 242 | 2024.03.19 08:16 | buy | 132 | 0.01 | 2151.807 | 0.000 | 0.000 | ||
| 243 | 2024.03.19 08:18 | buy | 133 | 0.01 | 2149.790 | 0.000 | 0.000 | ||
| 244 | 2024.03.19 08:21 | buy | 134 | 0.01 | 2147.777 | 0.000 | 0.000 | ||
| 245 | 2024.03.19 12:05 | close | 134 | 0.01 | 2157.005 | 0.000 | 0.000 | 9.23 | 11953.44 |
| 246 | 2024.03.19 12:05 | close | 133 | 0.01 | 2157.005 | 0.000 | 0.000 | 7.22 | 11960.66 |
| 247 | 2024.03.19 12:05 | close | 132 | 0.01 | 2157.005 | 0.000 | 0.000 | 5.20 | 11965.86 |
| 248 | 2024.03.19 12:05 | close | 131 | 0.01 | 2157.005 | 0.000 | 0.000 | 3.17 | 11969.03 |
| 249 | 2024.03.19 12:21 | buy | 135 | 0.01 | 2153.842 | 0.000 | 0.000 | ||
| 250 | 2024.03.19 12:32 | buy | 136 | 0.01 | 2151.803 | 0.000 | 0.000 | ||
| 251 | 2024.03.19 12:40 | close | 136 | 0.01 | 2157.007 | 0.000 | 0.000 | 5.21 | 11974.24 |
| 252 | 2024.03.19 12:40 | close | 135 | 0.01 | 2157.007 | 0.000 | 0.000 | 3.17 | 11977.41 |
| 253 | 2024.03.19 13:32 | buy | 137 | 0.01 | 2153.838 | 0.000 | 0.000 | ||
| 254 | 2024.03.19 13:44 | buy | 138 | 0.01 | 2151.837 | 0.000 | 0.000 | ||
| 255 | 2024.03.19 14:05 | buy | 139 | 0.01 | 2149.820 | 0.000 | 0.000 | ||
| 256 | 2024.03.19 17:01 | close | 139 | 0.01 | 2155.922 | 0.000 | 0.000 | 6.10 | 11983.51 |
| 257 | 2024.03.19 17:01 | close | 138 | 0.01 | 2155.922 | 0.000 | 0.000 | 4.08 | 11987.59 |
| 258 | 2024.03.19 17:01 | close | 137 | 0.01 | 2155.922 | 0.000 | 0.000 | 2.08 | 11989.67 |
| 259 | 2024.03.20 09:55 | buy | 140 | 0.01 | 2153.849 | 0.000 | 0.000 | ||
| 260 | 2024.03.20 12:38 | buy | 141 | 0.01 | 2151.823 | 0.000 | 0.000 | ||
| 261 | 2024.03.20 12:45 | buy | 142 | 0.01 | 2149.817 | 0.000 | 0.000 | ||
| 262 | 2024.03.20 13:48 | close | 142 | 0.01 | 2156.060 | 0.000 | 0.000 | 6.24 | 11995.91 |
| 263 | 2024.03.20 13:48 | close | 141 | 0.01 | 2156.060 | 0.000 | 0.000 | 4.24 | 12000.15 |
| 264 | 2024.03.20 13:48 | close | 140 | 0.01 | 2156.060 | 0.000 | 0.000 | 2.21 | 12002.36 |
| 265 | 2024.03.20 22:15 | buy | 143 | 0.01 | 2196.269 | 0.000 | 0.000 | ||
| 266 | 2024.03.20 22:16 | buy | 144 | 0.01 | 2198.271 | 0.000 | 0.000 | ||
| 267 | 2024.03.20 22:16 | buy | 145 | 0.01 | 2200.472 | 0.000 | 0.000 | ||
| 268 | 2024.03.20 22:16 | buy | 146 | 0.01 | 2202.672 | 0.000 | 0.000 | ||
| 269 | 2024.03.20 22:16 | buy | 147 | 0.01 | 2204.711 | 0.000 | 0.000 | ||
| 270 | 2024.03.20 22:16 | buy | 148 | 0.01 | 2206.940 | 0.000 | 0.000 | ||
| 271 | 2024.03.20 22:16 | buy | 149 | 0.01 | 2209.170 | 0.000 | 0.000 | ||
| 272 | 2024.03.20 22:16 | buy | 150 | 0.01 | 2211.400 | 0.000 | 0.000 | ||
| 273 | 2024.03.21 13:47 | close | 130 | 0.01 | 2195.880 | 0.000 | 0.000 | 38.55 | 12040.91 |
| 274 | 2024.03.21 13:47 | close | 124 | 0.01 | 2195.880 | 0.000 | 0.000 | 35.81 | 12076.72 |
| 275 | 2024.03.21 13:47 | close | 123 | 0.01 | 2195.880 | 0.000 | 0.000 | 33.81 | 12110.53 |
| 276 | 2024.03.21 13:47 | close | 122 | 0.01 | 2195.880 | 0.000 | 0.000 | 31.77 | 12142.30 |
| 277 | 2024.03.21 13:47 | close | 118 | 0.01 | 2195.880 | 0.000 | 0.000 | 29.76 | 12172.06 |
| 278 | 2024.03.21 13:47 | close | 109 | 0.01 | 2195.880 | 0.000 | 0.000 | 27.38 | 12199.44 |
| 279 | 2024.03.21 13:47 | close | 108 | 0.01 | 2195.880 | 0.000 | 0.000 | 25.38 | 12224.82 |
| 280 | 2024.03.21 13:47 | close | 94 | 0.01 | 2195.880 | 0.000 | 0.000 | 21.89 | 12246.71 |
| 281 | 2024.03.21 13:47 | close | 93 | 0.01 | 2195.880 | 0.000 | 0.000 | 19.88 | 12266.59 |
| 282 | 2024.03.21 13:47 | close | 92 | 0.01 | 2195.880 | 0.000 | 0.000 | 17.86 | 12284.45 |
| 283 | 2024.03.21 13:47 | close | 84 | 0.01 | 2195.880 | 0.000 | 0.000 | 15.84 | 12300.29 |
| 284 | 2024.03.21 13:47 | close | 81 | 0.01 | 2195.880 | 0.000 | 0.000 | 13.81 | 12314.10 |
| 285 | 2024.03.21 13:47 | close | 79 | 0.01 | 2195.880 | 0.000 | 0.000 | -1.06 | 12313.04 |
| 286 | 2024.03.21 13:47 | close | 78 | 0.01 | 2195.880 | 0.000 | 0.000 | 0.95 | 12313.99 |
| 287 | 2024.03.21 13:47 | close | 77 | 0.01 | 2195.880 | 0.000 | 0.000 | 2.97 | 12316.96 |
| 288 | 2024.03.21 13:47 | close | 76 | 0.01 | 2195.880 | 0.000 | 0.000 | 4.98 | 12321.94 |
| 289 | 2024.03.21 13:47 | close | 75 | 0.01 | 2195.880 | 0.000 | 0.000 | 6.98 | 12328.92 |
| 290 | 2024.03.21 13:47 | close | 74 | 0.01 | 2195.880 | 0.000 | 0.000 | 8.99 | 12337.91 |
| 291 | 2024.03.21 13:47 | close | 73 | 0.01 | 2195.880 | 0.000 | 0.000 | 11.02 | 12348.93 |
| 292 | 2024.03.21 13:59 | buy | 151 | 0.01 | 2192.122 | 0.000 | 0.000 | ||
| 293 | 2024.03.21 14:00 | buy | 152 | 0.01 | 2190.087 | 0.000 | 0.000 | ||
| 294 | 2024.03.21 14:01 | buy | 153 | 0.01 | 2188.045 | 0.000 | 0.000 | ||
| 295 | 2024.03.21 14:02 | buy | 154 | 0.01 | 2185.998 | 0.000 | 0.000 | ||
| 296 | 2024.03.21 14:06 | buy | 155 | 0.01 | 2183.981 | 0.000 | 0.000 | ||
| 297 | 2024.03.21 14:10 | buy | 156 | 0.01 | 2181.974 | 0.000 | 0.000 | ||
| 298 | 2024.03.21 14:25 | buy | 157 | 0.01 | 2179.973 | 0.000 | 0.000 | ||
| 299 | 2024.03.21 14:26 | buy | 158 | 0.01 | 2177.972 | 0.000 | 0.000 | ||
| 300 | 2024.03.21 14:41 | buy | 159 | 0.01 | 2175.926 | 0.000 | 0.000 | ||
| 301 | 2024.03.21 15:01 | buy | 160 | 0.01 | 2173.908 | 0.000 | 0.000 | ||
| 302 | 2024.03.21 15:02 | buy | 161 | 0.01 | 2171.905 | 0.000 | 0.000 | ||
| 303 | 2024.03.21 15:06 | buy | 162 | 0.01 | 2169.904 | 0.000 | 0.000 | ||
| 304 | 2024.03.21 15:27 | buy | 163 | 0.01 | 2167.893 | 0.000 | 0.000 | ||
| 305 | 2024.03.22 07:18 | buy | 164 | 0.01 | 2165.867 | 0.000 | 0.000 | ||
| 306 | 2024.03.22 07:22 | buy | 165 | 0.01 | 2163.847 | 0.000 | 0.000 | ||
| 307 | 2024.03.22 12:38 | close | 165 | 0.01 | 2174.994 | 0.000 | 0.000 | 11.14 | 12360.07 |
| 308 | 2024.03.22 12:38 | close | 164 | 0.01 | 2174.994 | 0.000 | 0.000 | 9.12 | 12369.19 |
| 309 | 2024.03.22 12:38 | close | 163 | 0.01 | 2174.994 | 0.000 | 0.000 | 6.73 | 12375.92 |
| 310 | 2024.03.22 12:38 | close | 162 | 0.01 | 2174.994 | 0.000 | 0.000 | 4.72 | 12380.64 |
| 311 | 2024.03.22 12:38 | close | 161 | 0.01 | 2174.994 | 0.000 | 0.000 | 2.71 | 12383.35 |
| 312 | 2024.03.22 14:34 | buy | 166 | 0.01 | 2171.907 | 0.000 | 0.000 | ||
| 313 | 2024.03.22 14:40 | close | 166 | 0.01 | 2175.225 | 0.000 | 0.000 | 3.32 | 12386.67 |
| 314 | 2024.03.22 15:03 | buy | 167 | 0.01 | 2171.880 | 0.000 | 0.000 | ||
| 315 | 2024.03.22 15:10 | buy | 168 | 0.01 | 2169.870 | 0.000 | 0.000 | ||
| 316 | 2024.03.22 15:20 | buy | 169 | 0.01 | 2167.859 | 0.000 | 0.000 | ||
| 317 | 2024.03.22 15:56 | buy | 170 | 0.01 | 2165.835 | 0.000 | 0.000 | ||
| 318 | 2024.03.22 16:46 | buy | 171 | 0.01 | 2163.805 | 0.000 | 0.000 | ||
| 319 | 2024.03.22 16:48 | buy | 172 | 0.01 | 2161.778 | 0.000 | 0.000 | ||
| 320 | 2024.03.22 17:24 | buy | 173 | 0.01 | 2159.749 | 0.000 | 0.000 | ||
| 321 | 2024.03.22 17:27 | buy | 174 | 0.01 | 2157.741 | 0.000 | 0.000 | ||
| 322 | 2024.03.25 00:07 | close | 174 | 0.01 | 2169.386 | 0.000 | 0.000 | 11.28 | 12397.95 |
| 323 | 2024.03.25 00:07 | close | 173 | 0.01 | 2169.386 | 0.000 | 0.000 | 9.27 | 12407.22 |
| 324 | 2024.03.25 00:07 | close | 172 | 0.01 | 2169.386 | 0.000 | 0.000 | 7.24 | 12414.46 |
| 325 | 2024.03.25 00:07 | close | 171 | 0.01 | 2169.386 | 0.000 | 0.000 | 5.21 | 12419.67 |
| 326 | 2024.03.25 00:07 | close | 170 | 0.01 | 2169.386 | 0.000 | 0.000 | 3.18 | 12422.85 |
| 327 | 2024.03.25 00:19 | buy | 175 | 0.01 | 2165.851 | 0.000 | 0.000 | ||
| 328 | 2024.03.25 01:15 | close | 175 | 0.01 | 2168.989 | 0.000 | 0.000 | 3.14 | 12425.99 |
| 329 | 2024.03.25 03:56 | close | 169 | 0.01 | 2170.211 | 0.000 | 0.000 | 1.98 | 12427.97 |
| 330 | 2024.03.25 06:13 | buy | 176 | 0.01 | 2167.843 | 0.000 | 0.000 | ||
| 331 | 2024.03.25 06:34 | buy | 177 | 0.01 | 2165.819 | 0.000 | 0.000 | ||
| 332 | 2024.03.25 07:06 | buy | 178 | 0.01 | 2163.783 | 0.000 | 0.000 | ||
| 333 | 2024.03.25 10:01 | close | 178 | 0.01 | 2168.828 | 0.000 | 0.000 | 5.05 | 12433.02 |
| 334 | 2024.03.25 10:01 | close | 177 | 0.01 | 2168.828 | 0.000 | 0.000 | 3.01 | 12436.03 |
| 335 | 2024.03.25 19:09 | close | 176 | 0.01 | 2172.180 | 0.000 | 0.000 | 4.34 | 12440.37 |
| 336 | 2024.03.25 19:09 | close | 168 | 0.01 | 2172.180 | 0.000 | 0.000 | 1.94 | 12442.31 |
| 337 | 2024.03.26 01:42 | buy | 179 | 0.01 | 2169.863 | 0.000 | 0.000 | ||
| 338 | 2024.03.26 01:49 | buy | 180 | 0.01 | 2167.863 | 0.000 | 0.000 | ||
| 339 | 2024.03.26 03:34 | close | 180 | 0.01 | 2171.760 | 0.000 | 0.000 | 3.90 | 12446.21 |
| 340 | 2024.03.26 03:35 | close | 179 | 0.01 | 2171.883 | 0.000 | 0.000 | 2.02 | 12448.23 |
| 341 | 2024.03.26 07:19 | buy | 181 | 0.01 | 2169.871 | 0.000 | 0.000 | ||
| 342 | 2024.03.26 08:02 | close | 181 | 0.01 | 2171.978 | 0.000 | 0.000 | 2.11 | 12450.34 |
| 343 | 2024.03.26 13:41 | close | 167 | 0.01 | 2179.319 | 0.000 | 0.000 | 6.70 | 12457.04 |
| 344 | 2024.03.26 13:41 | close | 160 | 0.01 | 2179.319 | 0.000 | 0.000 | 4.30 | 12461.34 |
| 345 | 2024.03.26 13:41 | close | 159 | 0.01 | 2179.319 | 0.000 | 0.000 | 2.28 | 12463.62 |
| 346 | 2024.03.26 15:13 | buy | 182 | 0.01 | 2175.947 | 0.000 | 0.000 | ||
| 347 | 2024.03.26 15:37 | buy | 183 | 0.01 | 2173.933 | 0.000 | 0.000 | ||
| 348 | 2024.03.26 15:40 | buy | 184 | 0.01 | 2171.931 | 0.000 | 0.000 | ||
| 349 | 2024.03.26 17:32 | close | 184 | 0.01 | 2178.828 | 0.000 | 0.000 | 6.90 | 12470.52 |
| 350 | 2024.03.26 17:32 | close | 183 | 0.01 | 2178.828 | 0.000 | 0.000 | 4.90 | 12475.42 |
| 351 | 2024.03.26 17:32 | close | 182 | 0.01 | 2178.828 | 0.000 | 0.000 | 2.88 | 12478.30 |
| 352 | 2024.03.26 20:30 | buy | 185 | 0.01 | 2175.961 | 0.000 | 0.000 | ||
| 353 | 2024.03.26 22:04 | close | 185 | 0.01 | 2178.360 | 0.000 | 0.000 | 2.40 | 12480.70 |
| 354 | 2024.03.27 01:41 | buy | 186 | 0.01 | 2175.951 | 0.000 | 0.000 | ||
| 355 | 2024.03.27 01:42 | buy | 187 | 0.01 | 2173.907 | 0.000 | 0.000 | ||
| 356 | 2024.03.27 03:12 | close | 187 | 0.01 | 2177.826 | 0.000 | 0.000 | 3.92 | 12484.62 |
| 357 | 2024.03.27 03:45 | close | 186 | 0.01 | 2177.952 | 0.000 | 0.000 | 2.00 | 12486.62 |
| 358 | 2024.03.27 05:37 | buy | 188 | 0.01 | 2175.951 | 0.000 | 0.000 | ||
| 359 | 2024.03.27 08:38 | close | 188 | 0.01 | 2178.096 | 0.000 | 0.000 | 2.15 | 12488.77 |
| 360 | 2024.03.28 00:02 | close | 158 | 0.01 | 2188.389 | 0.000 | 0.000 | 7.83 | 12496.60 |
| 361 | 2024.03.28 00:02 | close | 157 | 0.01 | 2188.389 | 0.000 | 0.000 | 5.83 | 12502.43 |
| 362 | 2024.03.28 00:02 | close | 156 | 0.01 | 2188.389 | 0.000 | 0.000 | 3.83 | 12506.26 |
| 363 | 2024.03.28 00:02 | close | 155 | 0.01 | 2188.389 | 0.000 | 0.000 | 1.82 | 12508.08 |
| 364 | 2024.03.28 00:02 | close | 154 | 0.01 | 2188.389 | 0.000 | 0.000 | -0.20 | 12507.88 |
| 365 | 2024.03.28 00:02 | close | 80 | 0.01 | 2188.389 | 0.000 | 0.000 | -13.16 | 12494.72 |
| 366 | 2024.03.28 02:26 | buy | 189 | 0.01 | 2194.130 | 0.000 | 0.000 | ||
| 367 | 2024.03.28 08:03 | close | 153 | 0.01 | 2191.859 | 0.000 | 0.000 | 1.22 | 12495.94 |
| 368 | 2024.03.28 10:50 | buy | 190 | 0.01 | 2213.409 | 0.000 | 0.000 | ||
| 369 | 2024.03.28 12:17 | buy | 191 | 0.01 | 2215.439 | 0.000 | 0.000 | ||
| 370 | 2024.03.28 16:23 | buy | 192 | 0.01 | 2217.472 | 0.000 | 0.000 | ||
| 371 | 2024.03.28 16:28 | buy | 193 | 0.01 | 2219.476 | 0.000 | 0.000 | ||
| 372 | 2024.03.28 16:33 | buy | 194 | 0.01 | 2221.496 | 0.000 | 0.000 | ||
| 373 | 2024.03.28 16:38 | buy | 195 | 0.01 | 2223.557 | 0.000 | 0.000 | ||
| 374 | 2024.03.28 16:38 | buy | 196 | 0.01 | 2225.613 | 0.000 | 0.000 | ||
| 375 | 2024.03.28 20:49 | buy | 197 | 0.01 | 2227.678 | 0.000 | 0.000 | ||
| 376 | 2024.03.28 20:49 | buy | 198 | 0.01 | 2229.742 | 0.000 | 0.000 | ||
| 377 | 2024.03.28 20:49 | buy | 199 | 0.01 | 2231.789 | 0.000 | 0.000 | ||
| 378 | 2024.03.28 20:49 | buy | 200 | 0.01 | 2233.818 | 0.000 | 0.000 | ||
| 379 | 2024.03.28 20:49 | buy | 201 | 0.01 | 2235.829 | 0.000 | 0.000 | ||
| 380 | 2024.03.31 22:05 | buy | 202 | 0.01 | 2239.965 | 0.000 | 0.000 | ||
| 381 | 2024.03.31 22:05 | buy | 203 | 0.01 | 2241.983 | 0.000 | 0.000 | ||
| 382 | 2024.03.31 22:36 | buy | 204 | 0.01 | 2237.933 | 0.000 | 0.000 | ||
| 383 | 2024.03.31 23:43 | buy | 205 | 0.01 | 2244.023 | 0.000 | 0.000 | ||
| 384 | 2024.03.31 23:45 | buy | 206 | 0.01 | 2246.068 | 0.000 | 0.000 | ||
| 385 | 2024.04.01 00:08 | buy | 207 | 0.01 | 2248.083 | 0.000 | 0.000 | ||
| 386 | 2024.04.01 00:12 | buy | 208 | 0.01 | 2250.106 | 0.000 | 0.000 | ||
| 387 | 2024.04.01 00:31 | buy | 209 | 0.01 | 2252.187 | 0.000 | 0.000 | ||
| 388 | 2024.04.01 00:39 | buy | 210 | 0.01 | 2254.189 | 0.000 | 0.000 | ||
| 389 | 2024.04.01 00:42 | buy | 211 | 0.01 | 2256.192 | 0.000 | 0.000 | ||
| 390 | 2024.04.01 01:03 | buy | 212 | 0.01 | 2258.217 | 0.000 | 0.000 | ||
| 391 | 2024.04.01 03:37 | buy | 213 | 0.01 | 2260.232 | 0.000 | 0.000 | ||
| 392 | 2024.04.01 03:37 | buy | 214 | 0.01 | 2262.263 | 0.000 | 0.000 | ||
| 393 | 2024.04.01 03:40 | buy | 215 | 0.01 | 2264.300 | 0.000 | 0.000 | ||
| 394 | 2024.04.01 13:48 | close | 204 | 0.01 | 2244.113 | 0.000 | 0.000 | 5.81 | 12501.75 |
| 395 | 2024.04.01 13:48 | close | 203 | 0.01 | 2244.113 | 0.000 | 0.000 | 1.76 | 12503.51 |
| 396 | 2024.04.01 13:48 | close | 202 | 0.01 | 2244.113 | 0.000 | 0.000 | 3.77 | 12507.28 |
| 397 | 2024.04.01 13:48 | close | 201 | 0.01 | 2244.113 | 0.000 | 0.000 | 7.54 | 12514.82 |
| 398 | 2024.04.01 13:48 | close | 200 | 0.01 | 2244.113 | 0.000 | 0.000 | 9.55 | 12524.37 |
| 399 | 2024.04.01 13:48 | close | 199 | 0.01 | 2244.113 | 0.000 | 0.000 | 11.58 | 12535.95 |
| 400 | 2024.04.01 13:48 | close | 198 | 0.01 | 2244.113 | 0.000 | 0.000 | 13.63 | 12549.58 |
| 401 | 2024.04.01 13:48 | close | 197 | 0.01 | 2244.113 | 0.000 | 0.000 | 15.69 | 12565.27 |
| 402 | 2024.04.01 13:48 | close | 196 | 0.01 | 2244.113 | 0.000 | 0.000 | 17.76 | 12583.03 |
| 403 | 2024.04.01 13:48 | close | 195 | 0.01 | 2244.113 | 0.000 | 0.000 | 19.81 | 12602.84 |
| 404 | 2024.04.01 13:48 | close | 194 | 0.01 | 2244.113 | 0.000 | 0.000 | 21.87 | 12624.71 |
| 405 | 2024.04.01 13:48 | close | 193 | 0.01 | 2244.113 | 0.000 | 0.000 | 23.89 | 12648.60 |
| 406 | 2024.04.01 13:48 | close | 192 | 0.01 | 2244.113 | 0.000 | 0.000 | 25.90 | 12674.50 |
| 407 | 2024.04.01 13:48 | close | 191 | 0.01 | 2244.113 | 0.000 | 0.000 | 27.93 | 12702.43 |
| 408 | 2024.04.01 13:48 | close | 190 | 0.01 | 2244.113 | 0.000 | 0.000 | 29.96 | 12732.39 |
| 409 | 2024.04.01 13:48 | close | 189 | 0.01 | 2244.113 | 0.000 | 0.000 | 49.24 | 12781.63 |
| 410 | 2024.04.01 13:48 | close | 152 | 0.01 | 2244.113 | 0.000 | 0.000 | 50.69 | 12832.32 |
| 411 | 2024.04.01 13:48 | close | 151 | 0.01 | 2244.113 | 0.000 | 0.000 | 48.66 | 12880.98 |
| 412 | 2024.04.01 13:48 | close | 150 | 0.01 | 2244.113 | 0.000 | 0.000 | 28.27 | 12909.25 |
| 413 | 2024.04.01 13:48 | close | 149 | 0.01 | 2244.113 | 0.000 | 0.000 | 30.50 | 12939.75 |
| 414 | 2024.04.01 13:48 | close | 148 | 0.01 | 2244.113 | 0.000 | 0.000 | 32.73 | 12972.48 |
| 415 | 2024.04.01 13:48 | close | 147 | 0.01 | 2244.113 | 0.000 | 0.000 | 34.96 | 13007.44 |
| 416 | 2024.04.01 13:48 | close | 146 | 0.01 | 2244.113 | 0.000 | 0.000 | 37.00 | 13044.44 |
| 417 | 2024.04.01 13:48 | close | 145 | 0.01 | 2244.113 | 0.000 | 0.000 | 39.20 | 13083.64 |
| 418 | 2024.04.01 13:48 | close | 144 | 0.01 | 2244.113 | 0.000 | 0.000 | 41.40 | 13125.04 |
| 419 | 2024.04.01 13:48 | close | 143 | 0.01 | 2244.113 | 0.000 | 0.000 | 43.40 | 13168.44 |
| 420 | 2024.04.01 13:49 | buy | 216 | 0.01 | 2242.006 | 0.000 | 0.000 | ||
| 421 | 2024.04.01 13:50 | buy | 217 | 0.01 | 2239.978 | 0.000 | 0.000 | ||
| 422 | 2024.04.01 13:52 | close | 217 | 0.01 | 2243.980 | 0.000 | 0.000 | 4.00 | 13172.44 |
| 423 | 2024.04.01 13:52 | close | 216 | 0.01 | 2244.027 | 0.000 | 0.000 | 2.02 | 13174.46 |
| 424 | 2024.04.01 14:00 | buy | 218 | 0.01 | 2242.005 | 0.000 | 0.000 | ||
| 425 | 2024.04.01 14:00 | buy | 219 | 0.01 | 2239.966 | 0.000 | 0.000 | ||
| 426 | 2024.04.01 14:02 | buy | 220 | 0.01 | 2237.952 | 0.000 | 0.000 | ||
| 427 | 2024.04.01 14:04 | buy | 221 | 0.01 | 2235.942 | 0.000 | 0.000 | ||
| 428 | 2024.04.01 14:17 | buy | 222 | 0.01 | 2233.942 | 0.000 | 0.000 | ||
| 429 | 2024.04.01 14:20 | buy | 223 | 0.01 | 2231.930 | 0.000 | 0.000 | ||
| 430 | 2024.04.01 14:40 | buy | 224 | 0.01 | 2229.912 | 0.000 | 0.000 | ||
| 431 | 2024.04.01 16:43 | close | 224 | 0.01 | 2243.067 | 0.000 | 0.000 | 13.16 | 13187.62 |
| 432 | 2024.04.01 16:43 | close | 223 | 0.01 | 2243.067 | 0.000 | 0.000 | 11.14 | 13198.76 |
| 433 | 2024.04.01 16:43 | close | 222 | 0.01 | 2243.067 | 0.000 | 0.000 | 9.13 | 13207.89 |
| 434 | 2024.04.01 16:43 | close | 221 | 0.01 | 2243.067 | 0.000 | 0.000 | 7.13 | 13215.02 |
| 435 | 2024.04.01 16:43 | close | 220 | 0.01 | 2243.067 | 0.000 | 0.000 | 5.12 | 13220.14 |
| 436 | 2024.04.01 16:43 | close | 219 | 0.01 | 2243.067 | 0.000 | 0.000 | 3.10 | 13223.24 |
| 437 | 2024.04.01 16:48 | buy | 225 | 0.01 | 2240.003 | 0.000 | 0.000 | ||
| 438 | 2024.04.01 16:58 | buy | 226 | 0.01 | 2237.996 | 0.000 | 0.000 | ||
| 439 | 2024.04.01 17:22 | buy | 227 | 0.01 | 2235.986 | 0.000 | 0.000 | ||
| 440 | 2024.04.01 19:54 | close | 227 | 0.01 | 2241.934 | 0.000 | 0.000 | 5.94 | 13229.18 |
| 441 | 2024.04.01 19:54 | close | 226 | 0.01 | 2241.934 | 0.000 | 0.000 | 3.93 | 13233.11 |
| 442 | 2024.04.01 19:59 | close | 225 | 0.01 | 2242.015 | 0.000 | 0.000 | 2.02 | 13235.13 |
| 443 | 2024.04.02 09:31 | buy | 228 | 0.01 | 2266.317 | 0.000 | 0.000 | ||
| 444 | 2024.04.02 12:36 | close | 218 | 0.01 | 2253.418 | 0.000 | 0.000 | 11.04 | 13246.17 |
| 445 | 2024.04.02 12:36 | close | 208 | 0.01 | 2253.418 | 0.000 | 0.000 | 2.94 | 13249.11 |
| 446 | 2024.04.02 12:36 | close | 207 | 0.01 | 2253.418 | 0.000 | 0.000 | 4.97 | 13254.08 |
| 447 | 2024.04.02 12:36 | close | 206 | 0.01 | 2253.418 | 0.000 | 0.000 | 6.61 | 13260.69 |
| 448 | 2024.04.02 12:36 | close | 205 | 0.01 | 2253.418 | 0.000 | 0.000 | 8.66 | 13269.35 |
| 449 | 2024.04.02 14:03 | buy | 229 | 0.01 | 2268.317 | 0.000 | 0.000 | ||
| 450 | 2024.04.02 14:03 | buy | 230 | 0.01 | 2270.323 | 0.000 | 0.000 | ||
| 451 | 2024.04.02 14:03 | buy | 231 | 0.01 | 2272.337 | 0.000 | 0.000 | ||
| 452 | 2024.04.02 14:05 | buy | 232 | 0.01 | 2274.340 | 0.000 | 0.000 | ||
| 453 | 2024.04.02 14:24 | buy | 233 | 0.01 | 2276.345 | 0.000 | 0.000 | ||
| 454 | 2024.04.02 15:26 | close | 209 | 0.01 | 2255.471 | 0.000 | 0.000 | 2.91 | 13272.26 |
| 455 | 2024.04.02 15:34 | buy | 234 | 0.01 | 2252.174 | 0.000 | 0.000 | ||
| 456 | 2024.04.02 15:39 | close | 234 | 0.01 | 2255.375 | 0.000 | 0.000 | 3.21 | 13275.47 |
| 457 | 2024.04.02 19:48 | buy | 235 | 0.01 | 2278.386 | 0.000 | 0.000 | ||
| 458 | 2024.04.02 20:33 | buy | 236 | 0.01 | 2280.443 | 0.000 | 0.000 | ||
| 459 | 2024.04.02 22:16 | buy | 237 | 0.01 | 2282.505 | 0.000 | 0.000 | ||
| 460 | 2024.04.02 22:17 | buy | 238 | 0.01 | 2284.534 | 0.000 | 0.000 | ||
| 461 | 2024.04.02 22:21 | buy | 239 | 0.01 | 2286.579 | 0.000 | 0.000 | ||
| 462 | 2024.04.03 07:20 | close | 231 | 0.01 | 2274.729 | 0.000 | 0.000 | 2.02 | 13277.49 |
| 463 | 2024.04.03 07:20 | close | 230 | 0.01 | 2274.729 | 0.000 | 0.000 | 4.04 | 13281.53 |
| 464 | 2024.04.03 07:20 | close | 229 | 0.01 | 2274.729 | 0.000 | 0.000 | 6.04 | 13287.57 |
| 465 | 2024.04.03 07:20 | close | 228 | 0.01 | 2274.729 | 0.000 | 0.000 | 8.04 | 13295.61 |
| 466 | 2024.04.03 07:20 | close | 215 | 0.01 | 2274.729 | 0.000 | 0.000 | 9.69 | 13305.30 |
| 467 | 2024.04.03 07:20 | close | 214 | 0.01 | 2274.729 | 0.000 | 0.000 | 11.73 | 13317.03 |
| 468 | 2024.04.03 07:20 | close | 213 | 0.01 | 2274.729 | 0.000 | 0.000 | 13.76 | 13330.79 |
| 469 | 2024.04.03 07:20 | close | 212 | 0.01 | 2274.729 | 0.000 | 0.000 | 15.77 | 13346.56 |
| 470 | 2024.04.03 07:20 | close | 211 | 0.01 | 2274.729 | 0.000 | 0.000 | 17.80 | 13364.36 |
| 471 | 2024.04.03 07:20 | close | 210 | 0.01 | 2274.729 | 0.000 | 0.000 | 19.80 | 13384.16 |
| 472 | 2024.04.03 07:28 | buy | 240 | 0.01 | 2272.303 | 0.000 | 0.000 | ||
| 473 | 2024.04.03 08:01 | buy | 241 | 0.01 | 2270.258 | 0.000 | 0.000 | ||
| 474 | 2024.04.03 08:12 | buy | 242 | 0.01 | 2268.251 | 0.000 | 0.000 | ||
| 475 | 2024.04.03 08:44 | close | 242 | 0.01 | 2274.284 | 0.000 | 0.000 | 6.03 | 13390.19 |
| 476 | 2024.04.03 08:44 | close | 241 | 0.01 | 2274.284 | 0.000 | 0.000 | 4.02 | 13394.21 |
| 477 | 2024.04.03 08:44 | close | 240 | 0.01 | 2274.311 | 0.000 | 0.000 | 2.01 | 13396.22 |
| 478 | 2024.04.03 09:22 | buy | 243 | 0.01 | 2272.336 | 0.000 | 0.000 | ||
| 479 | 2024.04.03 09:28 | buy | 244 | 0.01 | 2270.283 | 0.000 | 0.000 | ||
| 480 | 2024.04.03 09:51 | close | 244 | 0.01 | 2274.180 | 0.000 | 0.000 | 3.90 | 13400.12 |
| 481 | 2024.04.03 10:32 | buy | 245 | 0.01 | 2270.318 | 0.000 | 0.000 | ||
| 482 | 2024.04.03 11:58 | close | 245 | 0.01 | 2273.836 | 0.000 | 0.000 | 3.52 | 13403.64 |
| 483 | 2024.04.03 12:15 | buy | 246 | 0.01 | 2270.303 | 0.000 | 0.000 | ||
| 484 | 2024.04.03 12:22 | buy | 247 | 0.01 | 2268.298 | 0.000 | 0.000 | ||
| 485 | 2024.04.03 12:26 | buy | 248 | 0.01 | 2266.297 | 0.000 | 0.000 | ||
| 486 | 2024.04.03 12:47 | close | 248 | 0.01 | 2273.828 | 0.000 | 0.000 | 7.53 | 13411.17 |
| 487 | 2024.04.03 12:47 | close | 247 | 0.01 | 2273.828 | 0.000 | 0.000 | 5.53 | 13416.70 |
| 488 | 2024.04.03 12:47 | close | 246 | 0.01 | 2273.828 | 0.000 | 0.000 | 3.53 | 13420.23 |
| 489 | 2024.04.03 16:22 | buy | 249 | 0.01 | 2288.584 | 0.000 | 0.000 | ||
| 490 | 2024.04.03 16:23 | buy | 250 | 0.01 | 2290.598 | 0.000 | 0.000 | ||
| 491 | 2024.04.03 16:28 | buy | 251 | 0.01 | 2292.610 | 0.000 | 0.000 | ||
| 492 | 2024.04.03 16:31 | buy | 252 | 0.01 | 2294.630 | 0.000 | 0.000 | ||
| 493 | 2024.04.03 18:36 | buy | 253 | 0.01 | 2296.647 | 0.000 | 0.000 | ||
| 494 | 2024.04.03 19:03 | buy | 254 | 0.01 | 2298.651 | 0.000 | 0.000 | ||
| 495 | 2024.04.03 20:55 | buy | 255 | 0.01 | 2300.673 | 0.000 | 0.000 | ||
| 496 | 2024.04.04 01:00 | buy | 256 | 0.01 | 2302.716 | 0.000 | 0.000 | ||
| 497 | 2024.04.04 01:00 | buy | 257 | 0.01 | 2304.739 | 0.000 | 0.000 | ||
| 498 | 2024.04.04 07:54 | close | 250 | 0.01 | 2292.671 | 0.000 | 0.000 | 0.96 | 13421.19 |
| 499 | 2024.04.04 07:54 | close | 249 | 0.01 | 2292.671 | 0.000 | 0.000 | 2.98 | 13424.17 |
| 500 | 2024.04.04 07:54 | close | 243 | 0.01 | 2292.671 | 0.000 | 0.000 | 19.22 | 13443.39 |
| 501 | 2024.04.04 07:54 | close | 239 | 0.01 | 2292.671 | 0.000 | 0.000 | 4.61 | 13448.00 |
| 502 | 2024.04.04 07:54 | close | 238 | 0.01 | 2292.671 | 0.000 | 0.000 | 6.66 | 13454.66 |
| 503 | 2024.04.04 07:54 | close | 237 | 0.01 | 2292.671 | 0.000 | 0.000 | 8.68 | 13463.34 |
| 504 | 2024.04.04 07:54 | close | 236 | 0.01 | 2292.671 | 0.000 | 0.000 | 10.75 | 13474.09 |
| 505 | 2024.04.04 07:54 | close | 235 | 0.01 | 2292.671 | 0.000 | 0.000 | 12.80 | 13486.89 |
| 506 | 2024.04.04 07:54 | close | 233 | 0.01 | 2292.671 | 0.000 | 0.000 | 14.84 | 13501.73 |
| 507 | 2024.04.04 07:54 | close | 232 | 0.01 | 2292.671 | 0.000 | 0.000 | 16.85 | 13518.58 |
| 508 | 2024.04.04 11:52 | buy | 258 | 0.01 | 2290.609 | 0.000 | 0.000 | ||
| 509 | 2024.04.04 12:01 | buy | 259 | 0.01 | 2288.581 | 0.000 | 0.000 | ||
| 510 | 2024.04.04 12:03 | buy | 260 | 0.01 | 2286.541 | 0.000 | 0.000 | ||
| 511 | 2024.04.04 12:14 | buy | 261 | 0.01 | 2284.519 | 0.000 | 0.000 | ||
| 512 | 2024.04.04 14:01 | close | 261 | 0.01 | 2291.542 | 0.000 | 0.000 | 7.02 | 13525.60 |
| 513 | 2024.04.04 14:01 | close | 260 | 0.01 | 2291.542 | 0.000 | 0.000 | 5.00 | 13530.60 |
| 514 | 2024.04.04 14:01 | close | 259 | 0.01 | 2291.542 | 0.000 | 0.000 | 2.96 | 13533.56 |
| 515 | 2024.04.04 16:39 | buy | 262 | 0.01 | 2288.591 | 0.000 | 0.000 | ||
| 516 | 2024.04.04 17:00 | buy | 263 | 0.01 | 2286.558 | 0.000 | 0.000 | ||
| 517 | 2024.04.04 17:20 | close | 263 | 0.01 | 2291.420 | 0.000 | 0.000 | 4.86 | 13538.42 |
| 518 | 2024.04.04 17:20 | close | 262 | 0.01 | 2291.420 | 0.000 | 0.000 | 2.83 | 13541.25 |
| 519 | 2024.04.04 17:28 | buy | 264 | 0.01 | 2288.601 | 0.000 | 0.000 | ||
| 520 | 2024.04.04 17:46 | close | 264 | 0.01 | 2291.409 | 0.000 | 0.000 | 2.81 | 13544.06 |
| 521 | 2024.04.04 19:02 | close | 258 | 0.01 | 2292.924 | 0.000 | 0.000 | 2.31 | 13546.37 |
| 522 | 2024.04.04 19:36 | buy | 265 | 0.01 | 2290.607 | 0.000 | 0.000 | ||
| 523 | 2024.04.04 19:36 | buy | 266 | 0.01 | 2288.576 | 0.000 | 0.000 | ||
| 524 | 2024.04.04 19:38 | buy | 267 | 0.01 | 2286.530 | 0.000 | 0.000 | ||
| 525 | 2024.04.04 19:46 | buy | 268 | 0.01 | 2284.503 | 0.000 | 0.000 | ||
| 526 | 2024.04.04 19:46 | buy | 269 | 0.01 | 2282.498 | 0.000 | 0.000 | ||
| 527 | 2024.04.04 19:49 | buy | 270 | 0.01 | 2280.452 | 0.000 | 0.000 | ||
| 528 | 2024.04.04 22:08 | close | 270 | 0.01 | 2291.896 | 0.000 | 0.000 | 11.45 | 13557.82 |
| 529 | 2024.04.04 22:08 | close | 269 | 0.01 | 2291.896 | 0.000 | 0.000 | 9.40 | 13567.22 |
| 530 | 2024.04.04 22:08 | close | 268 | 0.01 | 2291.896 | 0.000 | 0.000 | 7.40 | 13574.62 |
| 531 | 2024.04.04 22:08 | close | 267 | 0.01 | 2291.896 | 0.000 | 0.000 | 5.37 | 13579.99 |
| 532 | 2024.04.04 22:08 | close | 266 | 0.01 | 2291.896 | 0.000 | 0.000 | 3.32 | 13583.31 |
| 533 | 2024.04.04 22:39 | buy | 271 | 0.01 | 2288.551 | 0.000 | 0.000 | ||
| 534 | 2024.04.05 00:24 | buy | 272 | 0.01 | 2286.529 | 0.000 | 0.000 | ||
| 535 | 2024.04.05 00:29 | buy | 273 | 0.01 | 2284.526 | 0.000 | 0.000 | ||
| 536 | 2024.04.05 01:00 | buy | 274 | 0.01 | 2282.517 | 0.000 | 0.000 | ||
| 537 | 2024.04.05 01:06 | buy | 275 | 0.01 | 2280.511 | 0.000 | 0.000 | ||
| 538 | 2024.04.05 01:07 | buy | 276 | 0.01 | 2278.476 | 0.000 | 0.000 | ||
| 539 | 2024.04.05 01:15 | buy | 277 | 0.01 | 2276.466 | 0.000 | 0.000 | ||
| 540 | 2024.04.05 01:15 | buy | 278 | 0.01 | 2274.441 | 0.000 | 0.000 | ||
| 541 | 2024.04.05 01:22 | buy | 279 | 0.01 | 2272.432 | 0.000 | 0.000 | ||
| 542 | 2024.04.05 01:23 | buy | 280 | 0.01 | 2270.409 | 0.000 | 0.000 | ||
| 543 | 2024.04.05 01:23 | buy | 281 | 0.01 | 2268.390 | 0.000 | 0.000 | ||
| 544 | 2024.04.05 07:12 | close | 281 | 0.01 | 2284.452 | 0.000 | 0.000 | 16.06 | 13599.37 |
| 545 | 2024.04.05 07:12 | close | 280 | 0.01 | 2284.452 | 0.000 | 0.000 | 14.04 | 13613.41 |
| 546 | 2024.04.05 07:12 | close | 279 | 0.01 | 2284.452 | 0.000 | 0.000 | 12.02 | 13625.43 |
| 547 | 2024.04.05 07:12 | close | 278 | 0.01 | 2284.452 | 0.000 | 0.000 | 10.01 | 13635.44 |
| 548 | 2024.04.05 07:12 | close | 277 | 0.01 | 2284.452 | 0.000 | 0.000 | 7.98 | 13643.42 |
| 549 | 2024.04.05 07:12 | close | 276 | 0.01 | 2284.452 | 0.000 | 0.000 | 5.97 | 13649.39 |
| 550 | 2024.04.05 07:12 | close | 275 | 0.01 | 2284.452 | 0.000 | 0.000 | 3.94 | 13653.33 |
| 551 | 2024.04.05 07:12 | close | 274 | 0.01 | 2284.529 | 0.000 | 0.000 | 2.01 | 13655.34 |
| 552 | 2024.04.05 12:30 | close | 273 | 0.01 | 2287.007 | 0.000 | 0.000 | 2.48 | 13657.82 |
| 553 | 2024.04.05 12:30 | buy | 282 | 0.01 | 2284.525 | 0.000 | 0.000 | ||
| 554 | 2024.04.05 12:30 | close | 282 | 0.01 | 2286.936 | 0.000 | 0.000 | 2.41 | 13660.23 |
| 555 | 2024.04.05 12:30 | buy | 283 | 0.01 | 2283.066 | 0.000 | 0.000 | ||
| 556 | 2024.04.05 12:31 | close | 283 | 0.01 | 2286.944 | 0.000 | 0.000 | 3.87 | 13664.10 |
| 557 | 2024.04.05 12:32 | buy | 284 | 0.01 | 2284.518 | 0.000 | 0.000 | ||
| 558 | 2024.04.05 12:32 | buy | 285 | 0.01 | 2282.509 | 0.000 | 0.000 | ||
| 559 | 2024.04.05 12:33 | buy | 286 | 0.01 | 2280.502 | 0.000 | 0.000 | ||
| 560 | 2024.04.05 12:35 | close | 286 | 0.01 | 2286.913 | 0.000 | 0.000 | 6.41 | 13670.51 |
| 561 | 2024.04.05 12:35 | close | 285 | 0.01 | 2286.913 | 0.000 | 0.000 | 4.40 | 13674.91 |
| 562 | 2024.04.05 12:35 | close | 284 | 0.01 | 2286.913 | 0.000 | 0.000 | 2.39 | 13677.30 |
| 563 | 2024.04.05 12:35 | buy | 287 | 0.01 | 2284.505 | 0.000 | 0.000 | ||
| 564 | 2024.04.05 12:36 | close | 287 | 0.01 | 2286.920 | 0.000 | 0.000 | 2.41 | 13679.71 |
| 565 | 2024.04.05 12:50 | buy | 288 | 0.01 | 2284.529 | 0.000 | 0.000 | ||
| 566 | 2024.04.05 12:53 | close | 288 | 0.01 | 2286.911 | 0.000 | 0.000 | 2.38 | 13682.09 |
| 567 | 2024.04.05 14:24 | buy | 289 | 0.01 | 2306.745 | 0.000 | 0.000 | ||
| 568 | 2024.04.05 14:26 | buy | 290 | 0.01 | 2308.755 | 0.000 | 0.000 | ||
| 569 | 2024.04.05 14:28 | buy | 291 | 0.01 | 2310.773 | 0.000 | 0.000 | ||
| 570 | 2024.04.05 14:31 | buy | 292 | 0.01 | 2312.790 | 0.000 | 0.000 | ||
| 571 | 2024.04.05 14:32 | buy | 293 | 0.01 | 2314.810 | 0.000 | 0.000 | ||
| 572 | 2024.04.05 14:33 | buy | 294 | 0.01 | 2316.829 | 0.000 | 0.000 | ||
| 573 | 2024.04.05 14:33 | buy | 295 | 0.01 | 2318.860 | 0.000 | 0.000 | ||
| 574 | 2024.04.05 14:33 | buy | 296 | 0.01 | 2320.892 | 0.000 | 0.000 | ||
| 575 | 2024.04.05 14:41 | buy | 297 | 0.01 | 2322.898 | 0.000 | 0.000 | ||
| 576 | 2024.04.05 14:48 | buy | 298 | 0.01 | 2324.909 | 0.000 | 0.000 | ||
| 577 | 2024.04.05 15:26 | buy | 299 | 0.01 | 2326.929 | 0.000 | 0.000 | ||
| 578 | 2024.04.05 16:02 | buy | 300 | 0.01 | 2328.938 | 0.000 | 0.000 | ||
| 579 | 2024.04.07 22:18 | close | 272 | 0.01 | 2307.112 | 0.000 | 0.000 | 20.58 | 13702.67 |
| 580 | 2024.04.07 22:18 | close | 271 | 0.01 | 2307.112 | 0.000 | 0.000 | 18.19 | 13720.86 |
| 581 | 2024.04.07 22:18 | close | 265 | 0.01 | 2307.112 | 0.000 | 0.000 | 16.13 | 13736.99 |
| 582 | 2024.04.07 22:18 | close | 257 | 0.01 | 2307.112 | 0.000 | 0.000 | 2.00 | 13738.99 |
| 583 | 2024.04.07 22:18 | close | 256 | 0.01 | 2307.112 | 0.000 | 0.000 | 4.02 | 13743.01 |
| 584 | 2024.04.07 22:18 | close | 255 | 0.01 | 2307.112 | 0.000 | 0.000 | 4.96 | 13747.97 |
| 585 | 2024.04.07 22:18 | close | 254 | 0.01 | 2307.112 | 0.000 | 0.000 | 6.98 | 13754.95 |
| 586 | 2024.04.07 22:18 | close | 253 | 0.01 | 2307.112 | 0.000 | 0.000 | 8.98 | 13763.93 |
| 587 | 2024.04.07 22:18 | close | 252 | 0.01 | 2307.112 | 0.000 | 0.000 | 11.00 | 13774.93 |
| 588 | 2024.04.07 22:18 | close | 251 | 0.01 | 2307.112 | 0.000 | 0.000 | 13.02 | 13787.95 |
| 589 | 2024.04.07 22:19 | buy | 301 | 0.01 | 2304.744 | 0.000 | 0.000 | ||
| 590 | 2024.04.07 22:19 | close | 301 | 0.01 | 2307.046 | 0.000 | 0.000 | 2.31 | 13790.26 |
| 591 | 2024.04.07 22:20 | buy | 302 | 0.01 | 2304.706 | 0.000 | 0.000 | ||
| 592 | 2024.04.07 22:20 | close | 302 | 0.01 | 2306.997 | 0.000 | 0.000 | 2.29 | 13792.55 |
| 593 | 2024.04.08 01:00 | buy | 303 | 0.01 | 2304.730 | 0.000 | 0.000 | ||
| 594 | 2024.04.08 01:11 | close | 303 | 0.01 | 2307.587 | 0.000 | 0.000 | 2.86 | 13795.41 |
| 595 | 2024.04.08 02:15 | buy | 304 | 0.01 | 2330.966 | 0.000 | 0.000 | ||
| 596 | 2024.04.08 02:15 | buy | 305 | 0.01 | 2333.013 | 0.000 | 0.000 | ||
| 597 | 2024.04.08 02:34 | buy | 306 | 0.01 | 2335.032 | 0.000 | 0.000 | ||
| 598 | 2024.04.08 02:36 | buy | 307 | 0.01 | 2337.073 | 0.000 | 0.000 | ||
| 599 | 2024.04.08 02:36 | buy | 308 | 0.01 | 2339.118 | 0.000 | 0.000 | ||
| 600 | 2024.04.08 02:36 | buy | 309 | 0.01 | 2341.159 | 0.000 | 0.000 | ||
| 601 | 2024.04.08 02:37 | buy | 310 | 0.01 | 2343.170 | 0.000 | 0.000 | ||
| 602 | 2024.04.08 02:38 | buy | 311 | 0.01 | 2345.191 | 0.000 | 0.000 | ||
| 603 | 2024.04.08 02:38 | buy | 312 | 0.01 | 2347.201 | 0.000 | 0.000 | ||
| 604 | 2024.04.08 02:38 | buy | 313 | 0.01 | 2349.217 | 0.000 | 0.000 | ||
| 605 | 2024.04.08 02:39 | buy | 314 | 0.01 | 2351.217 | 0.000 | 0.000 | ||
| 606 | 2024.04.08 02:39 | buy | 315 | 0.01 | 2353.225 | 0.000 | 0.000 | ||
| 607 | 2024.04.08 12:23 | close | 298 | 0.01 | 2328.028 | 0.000 | 0.000 | 2.75 | 13798.16 |
| 608 | 2024.04.08 12:23 | close | 297 | 0.01 | 2328.028 | 0.000 | 0.000 | 4.76 | 13802.92 |
| 609 | 2024.04.08 12:23 | close | 296 | 0.01 | 2328.028 | 0.000 | 0.000 | 6.77 | 13809.69 |
| 610 | 2024.04.08 12:23 | close | 295 | 0.01 | 2328.028 | 0.000 | 0.000 | 8.80 | 13818.49 |
| 611 | 2024.04.08 12:23 | close | 294 | 0.01 | 2328.028 | 0.000 | 0.000 | 10.83 | 13829.32 |
| 612 | 2024.04.08 12:23 | close | 293 | 0.01 | 2328.028 | 0.000 | 0.000 | 12.85 | 13842.17 |
| 613 | 2024.04.08 12:23 | close | 292 | 0.01 | 2328.028 | 0.000 | 0.000 | 14.87 | 13857.04 |
| 614 | 2024.04.08 12:23 | close | 291 | 0.01 | 2328.028 | 0.000 | 0.000 | 16.89 | 13873.93 |
| 615 | 2024.04.08 12:23 | close | 290 | 0.01 | 2328.028 | 0.000 | 0.000 | 18.90 | 13892.83 |
| 616 | 2024.04.08 12:23 | close | 289 | 0.01 | 2328.028 | 0.000 | 0.000 | 20.91 | 13913.74 |
| 617 | 2024.04.08 12:26 | buy | 316 | 0.01 | 2324.926 | 0.000 | 0.000 | ||
| 618 | 2024.04.08 12:27 | buy | 317 | 0.01 | 2322.922 | 0.000 | 0.000 | ||
| 619 | 2024.04.08 12:29 | close | 317 | 0.01 | 2327.908 | 0.000 | 0.000 | 4.99 | 13918.73 |
| 620 | 2024.04.08 12:29 | close | 316 | 0.01 | 2327.908 | 0.000 | 0.000 | 2.98 | 13921.71 |
| 621 | 2024.04.08 12:45 | buy | 318 | 0.01 | 2324.913 | 0.000 | 0.000 | ||
| 622 | 2024.04.08 12:47 | close | 318 | 0.01 | 2327.923 | 0.000 | 0.000 | 3.01 | 13924.72 |
| 623 | 2024.04.08 14:00 | buy | 319 | 0.01 | 2324.887 | 0.000 | 0.000 | ||
| 624 | 2024.04.08 14:02 | buy | 320 | 0.01 | 2322.859 | 0.000 | 0.000 | ||
| 625 | 2024.04.08 14:04 | buy | 321 | 0.01 | 2320.849 | 0.000 | 0.000 | ||
| 626 | 2024.04.08 14:13 | buy | 322 | 0.01 | 2318.849 | 0.000 | 0.000 | ||
| 627 | 2024.04.08 14:31 | close | 322 | 0.01 | 2327.953 | 0.000 | 0.000 | 9.10 | 13933.82 |
| 628 | 2024.04.08 14:31 | close | 321 | 0.01 | 2327.953 | 0.000 | 0.000 | 7.10 | 13940.92 |
| 629 | 2024.04.08 14:31 | close | 320 | 0.01 | 2327.953 | 0.000 | 0.000 | 5.09 | 13946.01 |
| 630 | 2024.04.08 14:31 | close | 319 | 0.01 | 2327.953 | 0.000 | 0.000 | 3.06 | 13949.07 |
| 631 | 2024.04.08 14:42 | buy | 323 | 0.01 | 2324.923 | 0.000 | 0.000 | ||
| 632 | 2024.04.08 14:55 | close | 323 | 0.01 | 2327.942 | 0.000 | 0.000 | 3.02 | 13952.09 |
| 633 | 2024.04.09 07:14 | buy | 324 | 0.01 | 2355.237 | 0.000 | 0.000 | ||
| 634 | 2024.04.09 08:28 | buy | 325 | 0.01 | 2357.238 | 0.000 | 0.000 | ||
| 635 | 2024.04.09 08:38 | buy | 326 | 0.01 | 2359.255 | 0.000 | 0.000 | ||
| 636 | 2024.04.09 09:15 | buy | 327 | 0.01 | 2361.276 | 0.000 | 0.000 | ||
| 637 | 2024.04.09 09:23 | buy | 328 | 0.01 | 2363.277 | 0.000 | 0.000 | ||
| 638 | 2024.04.09 09:27 | buy | 329 | 0.01 | 2365.284 | 0.000 | 0.000 | ||
| 639 | 2024.04.09 12:27 | close | 310 | 0.01 | 2345.725 | 0.000 | 0.000 | 2.19 | 13954.28 |
| 640 | 2024.04.09 12:27 | close | 309 | 0.01 | 2345.725 | 0.000 | 0.000 | 4.20 | 13958.48 |
| 641 | 2024.04.09 12:27 | close | 308 | 0.01 | 2345.725 | 0.000 | 0.000 | 6.24 | 13964.72 |
| 642 | 2024.04.09 12:27 | close | 307 | 0.01 | 2345.725 | 0.000 | 0.000 | 8.29 | 13973.01 |
| 643 | 2024.04.09 12:27 | close | 306 | 0.01 | 2345.725 | 0.000 | 0.000 | 10.33 | 13983.34 |
| 644 | 2024.04.09 12:27 | close | 305 | 0.01 | 2345.725 | 0.000 | 0.000 | 12.35 | 13995.69 |
| 645 | 2024.04.09 12:27 | close | 304 | 0.01 | 2345.725 | 0.000 | 0.000 | 14.39 | 14010.08 |
| 646 | 2024.04.09 12:27 | close | 300 | 0.01 | 2345.725 | 0.000 | 0.000 | 16.05 | 14026.13 |
| 647 | 2024.04.09 12:27 | close | 299 | 0.01 | 2345.725 | 0.000 | 0.000 | 18.06 | 14044.19 |
| 648 | 2024.04.09 15:06 | close | 311 | 0.01 | 2347.525 | 0.000 | 0.000 | 1.97 | 14046.16 |
| 649 | 2024.04.09 15:07 | buy | 330 | 0.01 | 2345.185 | 0.000 | 0.000 | ||
| 650 | 2024.04.09 15:09 | close | 330 | 0.01 | 2347.407 | 0.000 | 0.000 | 2.22 | 14048.38 |
| 651 | 2024.04.09 15:14 | buy | 331 | 0.01 | 2345.200 | 0.000 | 0.000 | ||
| 652 | 2024.04.09 15:15 | close | 331 | 0.01 | 2347.426 | 0.000 | 0.000 | 2.23 | 14050.61 |
| 653 | 2024.04.09 15:42 | buy | 332 | 0.01 | 2345.187 | 0.000 | 0.000 | ||
| 654 | 2024.04.09 15:45 | close | 332 | 0.01 | 2347.405 | 0.000 | 0.000 | 2.22 | 14052.83 |
| 655 | 2024.04.09 15:49 | buy | 333 | 0.01 | 2345.189 | 0.000 | 0.000 | ||
| 656 | 2024.04.09 15:51 | buy | 334 | 0.01 | 2343.169 | 0.000 | 0.000 | ||
| 657 | 2024.04.09 15:51 | buy | 335 | 0.01 | 2341.143 | 0.000 | 0.000 | ||
| 658 | 2024.04.09 15:56 | buy | 336 | 0.01 | 2339.130 | 0.000 | 0.000 | ||
| 659 | 2024.04.09 16:28 | close | 336 | 0.01 | 2346.740 | 0.000 | 0.000 | 7.61 | 14060.44 |
| 660 | 2024.04.09 16:28 | close | 335 | 0.01 | 2346.740 | 0.000 | 0.000 | 5.60 | 14066.04 |
| 661 | 2024.04.09 16:28 | close | 334 | 0.01 | 2346.740 | 0.000 | 0.000 | 3.57 | 14069.61 |
| 662 | 2024.04.09 16:43 | buy | 337 | 0.01 | 2343.188 | 0.000 | 0.000 | ||
| 663 | 2024.04.09 17:36 | close | 337 | 0.01 | 2346.560 | 0.000 | 0.000 | 3.37 | 14072.98 |
| 664 | 2024.04.10 01:02 | close | 333 | 0.01 | 2349.198 | 0.000 | 0.000 | 3.64 | 14076.62 |
| 665 | 2024.04.10 01:02 | close | 312 | 0.01 | 2349.223 | 0.000 | 0.000 | 1.28 | 14077.90 |
| 666 | 2024.04.10 01:08 | buy | 338 | 0.01 | 2347.209 | 0.000 | 0.000 | ||
| 667 | 2024.04.10 01:12 | buy | 339 | 0.01 | 2345.203 | 0.000 | 0.000 | ||
| 668 | 2024.04.10 01:56 | close | 339 | 0.01 | 2349.107 | 0.000 | 0.000 | 3.91 | 14081.81 |
| 669 | 2024.04.10 01:56 | close | 338 | 0.01 | 2349.220 | 0.000 | 0.000 | 2.01 | 14083.82 |
| 670 | 2024.04.10 09:22 | close | 313 | 0.01 | 2351.871 | 0.000 | 0.000 | 1.91 | 14085.73 |
| 671 | 2024.04.10 09:30 | buy | 340 | 0.01 | 2349.174 | 0.000 | 0.000 | ||
| 672 | 2024.04.10 09:31 | buy | 341 | 0.01 | 2347.132 | 0.000 | 0.000 | ||
| 673 | 2024.04.10 09:36 | buy | 342 | 0.01 | 2345.105 | 0.000 | 0.000 | ||
| 674 | 2024.04.10 12:27 | close | 342 | 0.01 | 2350.635 | 0.000 | 0.000 | 5.53 | 14091.26 |
| 675 | 2024.04.10 12:27 | close | 341 | 0.01 | 2350.635 | 0.000 | 0.000 | 3.51 | 14094.77 |
| 676 | 2024.04.10 12:30 | buy | 343 | 0.01 | 2347.166 | 0.000 | 0.000 | ||
| 677 | 2024.04.10 12:30 | buy | 344 | 0.01 | 2345.161 | 0.000 | 0.000 | ||
| 678 | 2024.04.10 12:30 | buy | 345 | 0.01 | 2343.062 | 0.000 | 0.000 | ||
| 679 | 2024.04.10 12:30 | buy | 346 | 0.01 | 2340.986 | 0.000 | 0.000 | ||
| 680 | 2024.04.10 12:30 | buy | 347 | 0.01 | 2338.960 | 0.000 | 0.000 | ||
| 681 | 2024.04.10 12:30 | buy | 348 | 0.01 | 2336.849 | 0.000 | 0.000 | ||
| 682 | 2024.04.10 12:30 | buy | 349 | 0.01 | 2334.738 | 0.000 | 0.000 | ||
| 683 | 2024.04.10 12:32 | buy | 350 | 0.01 | 2332.724 | 0.000 | 0.000 | ||
| 684 | 2024.04.10 12:32 | buy | 351 | 0.01 | 2330.692 | 0.000 | 0.000 | ||
| 685 | 2024.04.10 12:33 | buy | 352 | 0.01 | 2328.674 | 0.000 | 0.000 | ||
| 686 | 2024.04.10 13:14 | buy | 353 | 0.01 | 2326.660 | 0.000 | 0.000 | ||
| 687 | 2024.04.10 13:14 | buy | 354 | 0.01 | 2324.660 | 0.000 | 0.000 | ||
| 688 | 2024.04.10 13:14 | buy | 355 | 0.01 | 2322.658 | 0.000 | 0.000 | ||
| 689 | 2024.04.10 13:31 | buy | 356 | 0.01 | 2320.653 | 0.000 | 0.000 | ||
| 690 | 2024.04.10 14:19 | close | 356 | 0.01 | 2347.950 | 0.000 | 0.000 | 27.30 | 14122.07 |
| 691 | 2024.04.10 14:19 | close | 355 | 0.01 | 2347.950 | 0.000 | 0.000 | 25.29 | 14147.36 |
| 692 | 2024.04.10 14:19 | close | 354 | 0.01 | 2347.950 | 0.000 | 0.000 | 23.29 | 14170.65 |
| 693 | 2024.04.10 14:19 | close | 353 | 0.01 | 2347.950 | 0.000 | 0.000 | 21.29 | 14191.94 |
| 694 | 2024.04.10 14:19 | close | 352 | 0.01 | 2347.950 | 0.000 | 0.000 | 19.28 | 14211.22 |
| 695 | 2024.04.10 14:19 | close | 351 | 0.01 | 2347.950 | 0.000 | 0.000 | 17.26 | 14228.48 |
| 696 | 2024.04.10 14:19 | close | 350 | 0.01 | 2347.950 | 0.000 | 0.000 | 15.23 | 14243.71 |
| 697 | 2024.04.10 14:19 | close | 349 | 0.01 | 2347.950 | 0.000 | 0.000 | 13.21 | 14256.92 |
| 698 | 2024.04.10 14:19 | close | 348 | 0.01 | 2347.950 | 0.000 | 0.000 | 11.10 | 14268.02 |
| 699 | 2024.04.10 14:19 | close | 347 | 0.01 | 2347.950 | 0.000 | 0.000 | 8.99 | 14277.01 |
| 700 | 2024.04.10 14:19 | close | 346 | 0.01 | 2347.950 | 0.000 | 0.000 | 6.96 | 14283.97 |
| 701 | 2024.04.10 14:19 | close | 345 | 0.01 | 2347.950 | 0.000 | 0.000 | 4.89 | 14288.86 |
| 702 | 2024.04.10 14:19 | close | 344 | 0.01 | 2347.950 | 0.000 | 0.000 | 2.79 | 14291.65 |
| 703 | 2024.04.10 14:31 | buy | 357 | 0.01 | 2345.062 | 0.000 | 0.000 | ||
| 704 | 2024.04.10 14:34 | close | 357 | 0.01 | 2347.963 | 0.000 | 0.000 | 2.90 | 14294.55 |
| 705 | 2024.04.10 15:03 | buy | 358 | 0.01 | 2345.144 | 0.000 | 0.000 | ||
| 706 | 2024.04.10 15:03 | buy | 359 | 0.01 | 2343.095 | 0.000 | 0.000 | ||
| 707 | 2024.04.10 15:04 | buy | 360 | 0.01 | 2341.091 | 0.000 | 0.000 | ||
| 708 | 2024.04.10 15:06 | buy | 361 | 0.01 | 2339.091 | 0.000 | 0.000 | ||
| 709 | 2024.04.10 15:10 | buy | 362 | 0.01 | 2337.082 | 0.000 | 0.000 | ||
| 710 | 2024.04.10 15:10 | buy | 363 | 0.01 | 2335.053 | 0.000 | 0.000 | ||
| 711 | 2024.04.10 15:10 | buy | 364 | 0.01 | 2333.035 | 0.000 | 0.000 | ||
| 712 | 2024.04.10 15:10 | buy | 365 | 0.01 | 2331.027 | 0.000 | 0.000 | ||
| 713 | 2024.04.10 17:07 | buy | 366 | 0.01 | 2328.995 | 0.000 | 0.000 | ||
| 714 | 2024.04.10 17:07 | buy | 367 | 0.01 | 2326.950 | 0.000 | 0.000 | ||
| 715 | 2024.04.11 01:15 | close | 367 | 0.01 | 2339.689 | 0.000 | 0.000 | 11.63 | 14306.18 |
| 716 | 2024.04.11 01:15 | close | 366 | 0.01 | 2339.689 | 0.000 | 0.000 | 9.58 | 14315.76 |
| 717 | 2024.04.11 01:15 | close | 365 | 0.01 | 2339.689 | 0.000 | 0.000 | 7.55 | 14323.31 |
| 718 | 2024.04.11 01:15 | close | 364 | 0.01 | 2339.689 | 0.000 | 0.000 | 5.54 | 14328.85 |
| 719 | 2024.04.11 01:15 | close | 363 | 0.01 | 2339.689 | 0.000 | 0.000 | 3.53 | 14332.38 |
| 720 | 2024.04.11 01:15 | close | 362 | 0.01 | 2339.689 | 0.000 | 0.000 | 1.50 | 14333.88 |
| 721 | 2024.04.11 06:14 | buy | 368 | 0.01 | 2337.071 | 0.000 | 0.000 | ||
| 722 | 2024.04.11 06:17 | buy | 369 | 0.01 | 2335.067 | 0.000 | 0.000 | ||
| 723 | 2024.04.11 07:23 | close | 369 | 0.01 | 2340.347 | 0.000 | 0.000 | 5.28 | 14339.16 |
| 724 | 2024.04.11 07:23 | close | 368 | 0.01 | 2340.347 | 0.000 | 0.000 | 3.28 | 14342.44 |
| 725 | 2024.04.11 07:35 | buy | 370 | 0.01 | 2337.090 | 0.000 | 0.000 | ||
| 726 | 2024.04.11 08:07 | buy | 371 | 0.01 | 2335.065 | 0.000 | 0.000 | ||
| 727 | 2024.04.11 08:14 | buy | 372 | 0.01 | 2333.050 | 0.000 | 0.000 | ||
| 728 | 2024.04.11 08:16 | buy | 373 | 0.01 | 2331.034 | 0.000 | 0.000 | ||
| 729 | 2024.04.11 08:46 | buy | 374 | 0.01 | 2329.017 | 0.000 | 0.000 | ||
| 730 | 2024.04.11 08:47 | buy | 375 | 0.01 | 2327.005 | 0.000 | 0.000 | ||
| 731 | 2024.04.11 10:53 | close | 375 | 0.01 | 2338.035 | 0.000 | 0.000 | 11.03 | 14353.47 |
| 732 | 2024.04.11 10:53 | close | 374 | 0.01 | 2338.035 | 0.000 | 0.000 | 9.02 | 14362.49 |
| 733 | 2024.04.11 10:53 | close | 373 | 0.01 | 2338.035 | 0.000 | 0.000 | 7.01 | 14369.50 |
| 734 | 2024.04.11 10:53 | close | 372 | 0.01 | 2338.035 | 0.000 | 0.000 | 4.99 | 14374.49 |
| 735 | 2024.04.11 10:53 | close | 371 | 0.01 | 2338.035 | 0.000 | 0.000 | 2.97 | 14377.46 |
| 736 | 2024.04.11 12:15 | buy | 376 | 0.01 | 2335.068 | 0.000 | 0.000 | ||
| 737 | 2024.04.11 12:20 | buy | 377 | 0.01 | 2333.043 | 0.000 | 0.000 | ||
| 738 | 2024.04.11 12:30 | close | 377 | 0.01 | 2338.044 | 0.000 | 0.000 | 5.00 | 14382.46 |
| 739 | 2024.04.11 12:30 | close | 376 | 0.01 | 2338.044 | 0.000 | 0.000 | 2.97 | 14385.43 |
| 740 | 2024.04.11 14:17 | buy | 378 | 0.01 | 2335.077 | 0.000 | 0.000 | ||
| 741 | 2024.04.11 14:18 | close | 378 | 0.01 | 2338.786 | 0.000 | 0.000 | 3.71 | 14389.14 |
| 742 | 2024.04.11 14:31 | buy | 379 | 0.01 | 2335.088 | 0.000 | 0.000 | ||
| 743 | 2024.04.11 14:31 | buy | 380 | 0.01 | 2333.071 | 0.000 | 0.000 | ||
| 744 | 2024.04.11 14:35 | close | 380 | 0.01 | 2338.781 | 0.000 | 0.000 | 5.71 | 14394.85 |
| 745 | 2024.04.11 14:35 | close | 379 | 0.01 | 2338.781 | 0.000 | 0.000 | 3.69 | 14398.54 |
| 746 | 2024.04.11 14:36 | buy | 381 | 0.01 | 2335.088 | 0.000 | 0.000 | ||
| 747 | 2024.04.11 14:38 | buy | 382 | 0.01 | 2333.080 | 0.000 | 0.000 | ||
| 748 | 2024.04.11 14:51 | close | 382 | 0.01 | 2338.780 | 0.000 | 0.000 | 5.70 | 14404.24 |
| 749 | 2024.04.11 14:51 | close | 381 | 0.01 | 2338.780 | 0.000 | 0.000 | 3.69 | 14407.93 |
| 750 | 2024.04.11 19:42 | buy | 383 | 0.01 | 2367.304 | 0.000 | 0.000 | ||
| 751 | 2024.04.11 19:43 | buy | 384 | 0.01 | 2369.321 | 0.000 | 0.000 | ||
| 752 | 2024.04.11 19:55 | buy | 385 | 0.01 | 2371.323 | 0.000 | 0.000 | ||
| 753 | 2024.04.11 19:56 | buy | 386 | 0.01 | 2373.367 | 0.000 | 0.000 | ||
| 754 | 2024.04.11 20:19 | buy | 387 | 0.01 | 2375.406 | 0.000 | 0.000 | ||
| 755 | 2024.04.11 20:39 | buy | 388 | 0.01 | 2377.424 | 0.000 | 0.000 | ||
| 756 | 2024.04.11 22:24 | buy | 389 | 0.01 | 2379.485 | 0.000 | 0.000 | ||
| 757 | 2024.04.12 01:00 | buy | 390 | 0.01 | 2381.520 | 0.000 | 0.000 | ||
| 758 | 2024.04.12 01:00 | buy | 391 | 0.01 | 2383.540 | 0.000 | 0.000 | ||
| 759 | 2024.04.12 01:01 | buy | 392 | 0.01 | 2385.557 | 0.000 | 0.000 | ||
| 760 | 2024.04.12 01:01 | buy | 393 | 0.01 | 2387.568 | 0.000 | 0.000 | ||
| 761 | 2024.04.12 01:07 | buy | 394 | 0.01 | 2389.572 | 0.000 | 0.000 | ||
| 762 | 2024.04.12 01:57 | buy | 395 | 0.01 | 2391.588 | 0.000 | 0.000 | ||
| 763 | 2024.04.12 02:03 | buy | 396 | 0.01 | 2393.608 | 0.000 | 0.000 | ||
| 764 | 2024.04.12 02:07 | buy | 397 | 0.01 | 2395.620 | 0.000 | 0.000 | ||
| 765 | 2024.04.12 07:09 | buy | 398 | 0.01 | 2397.629 | 0.000 | 0.000 | ||
| 766 | 2024.04.12 07:58 | buy | 399 | 0.01 | 2399.646 | 0.000 | 0.000 | ||
| 767 | 2024.04.12 13:42 | buy | 400 | 0.01 | 2401.669 | 0.000 | 0.000 | ||
| 768 | 2024.04.12 13:42 | buy | 401 | 0.01 | 2403.674 | 0.000 | 0.000 | ||
| 769 | 2024.04.12 13:52 | buy | 402 | 0.01 | 2405.690 | 0.000 | 0.000 | ||
| 770 | 2024.04.12 14:03 | buy | 403 | 0.01 | 2407.707 | 0.000 | 0.000 | ||
| 771 | 2024.04.12 14:11 | buy | 404 | 0.01 | 2409.725 | 0.000 | 0.000 | ||
| 772 | 2024.04.12 14:12 | buy | 405 | 0.01 | 2411.726 | 0.000 | 0.000 | ||
| 773 | 2024.04.12 14:14 | buy | 406 | 0.01 | 2413.749 | 0.000 | 0.000 | ||
| 774 | 2024.04.12 14:14 | buy | 407 | 0.01 | 2415.759 | 0.000 | 0.000 | ||
| 775 | 2024.04.12 14:18 | buy | 408 | 0.01 | 2417.761 | 0.000 | 0.000 | ||
| 776 | 2024.04.12 14:18 | buy | 409 | 0.01 | 2419.777 | 0.000 | 0.000 | ||
| 777 | 2024.04.12 14:53 | buy | 410 | 0.01 | 2421.780 | 0.000 | 0.000 | ||
| 778 | 2024.04.12 14:53 | buy | 411 | 0.01 | 2423.789 | 0.000 | 0.000 | ||
| 779 | 2024.04.12 14:56 | buy | 412 | 0.01 | 2425.793 | 0.000 | 0.000 | ||
| 780 | 2024.04.12 14:58 | buy | 413 | 0.01 | 2427.805 | 0.000 | 0.000 | ||
| 781 | 2024.04.12 15:01 | buy | 414 | 0.01 | 2429.806 | 0.000 | 0.000 | ||
| 782 | 2024.04.12 15:31 | close | 392 | 0.01 | 2388.825 | 0.000 | 0.000 | 3.27 | 14411.20 |
| 783 | 2024.04.12 15:31 | close | 391 | 0.01 | 2388.825 | 0.000 | 0.000 | 5.29 | 14416.49 |
| 784 | 2024.04.12 15:31 | close | 390 | 0.01 | 2388.825 | 0.000 | 0.000 | 7.31 | 14423.80 |
| 785 | 2024.04.12 15:31 | close | 389 | 0.01 | 2388.825 | 0.000 | 0.000 | 8.97 | 14432.77 |
| 786 | 2024.04.12 15:31 | close | 388 | 0.01 | 2388.825 | 0.000 | 0.000 | 11.04 | 14443.81 |
| 787 | 2024.04.12 15:31 | close | 387 | 0.01 | 2388.825 | 0.000 | 0.000 | 13.05 | 14456.86 |
| 788 | 2024.04.12 15:31 | close | 386 | 0.01 | 2388.825 | 0.000 | 0.000 | 15.09 | 14471.95 |
| 789 | 2024.04.12 15:31 | close | 385 | 0.01 | 2388.825 | 0.000 | 0.000 | 17.14 | 14489.09 |
| 790 | 2024.04.12 15:31 | close | 384 | 0.01 | 2388.825 | 0.000 | 0.000 | 19.14 | 14508.23 |
| 791 | 2024.04.12 15:31 | close | 383 | 0.01 | 2388.825 | 0.000 | 0.000 | 21.16 | 14529.39 |
| 792 | 2024.04.12 15:31 | close | 370 | 0.01 | 2388.825 | 0.000 | 0.000 | 51.37 | 14580.76 |
| 793 | 2024.04.12 15:31 | close | 361 | 0.01 | 2388.825 | 0.000 | 0.000 | 48.26 | 14629.02 |
| 794 | 2024.04.12 15:31 | close | 360 | 0.01 | 2388.825 | 0.000 | 0.000 | 46.26 | 14675.28 |
| 795 | 2024.04.12 15:31 | close | 359 | 0.01 | 2388.825 | 0.000 | 0.000 | 44.25 | 14719.53 |
| 796 | 2024.04.12 15:31 | close | 358 | 0.01 | 2388.825 | 0.000 | 0.000 | 42.21 | 14761.74 |
| 797 | 2024.04.12 15:31 | close | 343 | 0.01 | 2388.825 | 0.000 | 0.000 | 40.18 | 14801.92 |
| 798 | 2024.04.12 15:31 | close | 340 | 0.01 | 2388.825 | 0.000 | 0.000 | 38.18 | 14840.10 |
| 799 | 2024.04.12 15:31 | close | 329 | 0.01 | 2388.825 | 0.000 | 0.000 | 21.70 | 14861.80 |
| 800 | 2024.04.12 15:31 | close | 328 | 0.01 | 2388.825 | 0.000 | 0.000 | 23.70 | 14885.50 |
| 801 | 2024.04.12 15:31 | close | 327 | 0.01 | 2388.825 | 0.000 | 0.000 | 25.70 | 14911.20 |
| 802 | 2024.04.12 15:31 | close | 326 | 0.01 | 2388.825 | 0.000 | 0.000 | 27.72 | 14938.92 |
| 803 | 2024.04.12 15:31 | close | 325 | 0.01 | 2388.825 | 0.000 | 0.000 | 29.74 | 14968.66 |
| 804 | 2024.04.12 15:31 | close | 324 | 0.01 | 2388.825 | 0.000 | 0.000 | 31.74 | 15000.40 |
| 805 | 2024.04.12 15:31 | close | 315 | 0.01 | 2388.825 | 0.000 | 0.000 | 33.38 | 15033.78 |
| 806 | 2024.04.12 15:31 | close | 314 | 0.01 | 2388.825 | 0.000 | 0.000 | 35.39 | 15069.17 |
| 807 | 2024.04.12 15:31 | buy | 415 | 0.01 | 2385.557 | 0.000 | 0.000 | ||
| 808 | 2024.04.12 15:31 | buy | 416 | 0.01 | 2383.520 | 0.000 | 0.000 | ||
| 809 | 2024.04.12 15:32 | close | 416 | 0.01 | 2388.731 | 0.000 | 0.000 | 5.21 | 15074.38 |
| 810 | 2024.04.12 15:32 | close | 415 | 0.01 | 2388.731 | 0.000 | 0.000 | 3.17 | 15077.55 |
| 811 | 2024.04.12 16:16 | buy | 417 | 0.01 | 2385.554 | 0.000 | 0.000 | ||
| 812 | 2024.04.12 16:17 | buy | 418 | 0.01 | 2383.548 | 0.000 | 0.000 | ||
| 813 | 2024.04.12 16:19 | buy | 419 | 0.01 | 2381.542 | 0.000 | 0.000 | ||
| 814 | 2024.04.12 16:19 | buy | 420 | 0.01 | 2379.513 | 0.000 | 0.000 | ||
| 815 | 2024.04.12 16:20 | buy | 421 | 0.01 | 2377.501 | 0.000 | 0.000 | ||
| 816 | 2024.04.12 16:24 | buy | 422 | 0.01 | 2375.500 | 0.000 | 0.000 | ||
| 817 | 2024.04.12 16:29 | buy | 423 | 0.01 | 2373.495 | 0.000 | 0.000 | ||
| 818 | 2024.04.12 16:31 | buy | 424 | 0.01 | 2371.484 | 0.000 | 0.000 | ||
| 819 | 2024.04.12 16:31 | buy | 425 | 0.01 | 2369.478 | 0.000 | 0.000 | ||
| 820 | 2024.04.12 16:31 | buy | 426 | 0.01 | 2367.459 | 0.000 | 0.000 | ||
| 821 | 2024.04.12 16:45 | buy | 427 | 0.01 | 2365.443 | 0.000 | 0.000 | ||
| 822 | 2024.04.12 16:46 | buy | 428 | 0.01 | 2363.434 | 0.000 | 0.000 | ||
| 823 | 2024.04.12 16:47 | buy | 429 | 0.01 | 2361.430 | 0.000 | 0.000 | ||
| 824 | 2024.04.12 17:13 | buy | 430 | 0.01 | 2359.410 | 0.000 | 0.000 | ||
| 825 | 2024.04.12 17:19 | buy | 431 | 0.01 | 2357.391 | 0.000 | 0.000 | ||
| 826 | 2024.04.12 17:23 | buy | 432 | 0.01 | 2355.370 | 0.000 | 0.000 | ||
| 827 | 2024.04.12 17:25 | buy | 433 | 0.01 | 2353.360 | 0.000 | 0.000 | ||
| 828 | 2024.04.12 17:36 | buy | 434 | 0.01 | 2351.328 | 0.000 | 0.000 | ||
| 829 | 2024.04.12 17:44 | buy | 435 | 0.01 | 2349.324 | 0.000 | 0.000 | ||
| 830 | 2024.04.12 17:46 | buy | 436 | 0.01 | 2347.321 | 0.000 | 0.000 | ||
| 831 | 2024.04.12 18:28 | buy | 437 | 0.01 | 2345.292 | 0.000 | 0.000 | ||
| 832 | 2024.04.12 18:32 | buy | 438 | 0.01 | 2343.276 | 0.000 | 0.000 | ||
| 833 | 2024.04.12 18:33 | buy | 439 | 0.01 | 2341.256 | 0.000 | 0.000 | ||
| 834 | 2024.04.12 18:42 | buy | 440 | 0.01 | 2339.250 | 0.000 | 0.000 | ||
| 835 | 2024.04.12 18:43 | buy | 441 | 0.01 | 2337.232 | 0.000 | 0.000 | ||
| 836 | 2024.04.12 19:01 | buy | 442 | 0.01 | 2335.230 | 0.000 | 0.000 | ||
| 837 | 2024.04.15 11:07 | close | 442 | 0.01 | 2360.423 | 0.000 | 0.000 | 24.82 | 15102.37 |
| 838 | 2024.04.15 11:07 | close | 441 | 0.01 | 2360.423 | 0.000 | 0.000 | 22.82 | 15125.19 |
| 839 | 2024.04.15 11:07 | close | 440 | 0.01 | 2360.423 | 0.000 | 0.000 | 20.80 | 15145.99 |
| 840 | 2024.04.15 11:07 | close | 439 | 0.01 | 2360.423 | 0.000 | 0.000 | 18.79 | 15164.78 |
| 841 | 2024.04.15 11:07 | close | 438 | 0.01 | 2360.423 | 0.000 | 0.000 | 16.77 | 15181.55 |
| 842 | 2024.04.15 11:07 | close | 437 | 0.01 | 2360.423 | 0.000 | 0.000 | 14.76 | 15196.31 |
| 843 | 2024.04.15 11:07 | close | 436 | 0.01 | 2360.423 | 0.000 | 0.000 | 12.73 | 15209.04 |
| 844 | 2024.04.15 11:07 | close | 435 | 0.01 | 2360.423 | 0.000 | 0.000 | 10.73 | 15219.77 |
| 845 | 2024.04.15 11:07 | close | 434 | 0.01 | 2360.423 | 0.000 | 0.000 | 8.72 | 15228.49 |
| 846 | 2024.04.15 11:07 | close | 433 | 0.01 | 2360.423 | 0.000 | 0.000 | 6.69 | 15235.18 |
| 847 | 2024.04.15 11:07 | close | 432 | 0.01 | 2360.423 | 0.000 | 0.000 | 4.68 | 15239.86 |
| 848 | 2024.04.15 11:07 | close | 431 | 0.01 | 2360.423 | 0.000 | 0.000 | 2.66 | 15242.52 |
| 849 | 2024.04.15 11:27 | buy | 443 | 0.01 | 2357.402 | 0.000 | 0.000 | ||
| 850 | 2024.04.15 12:11 | buy | 444 | 0.01 | 2355.365 | 0.000 | 0.000 | ||
| 851 | 2024.04.15 12:30 | buy | 445 | 0.01 | 2353.356 | 0.000 | 0.000 | ||
| 852 | 2024.04.15 12:30 | buy | 446 | 0.01 | 2351.341 | 0.000 | 0.000 | ||
| 853 | 2024.04.15 13:00 | close | 446 | 0.01 | 2359.910 | 0.000 | 0.000 | 8.57 | 15251.09 |
| 854 | 2024.04.15 13:00 | close | 445 | 0.01 | 2359.910 | 0.000 | 0.000 | 6.55 | 15257.64 |
| 855 | 2024.04.15 13:00 | close | 444 | 0.01 | 2359.910 | 0.000 | 0.000 | 4.54 | 15262.18 |
| 856 | 2024.04.15 13:00 | close | 443 | 0.01 | 2359.910 | 0.000 | 0.000 | 2.51 | 15264.69 |
| 857 | 2024.04.15 13:01 | buy | 447 | 0.01 | 2357.388 | 0.000 | 0.000 | ||
| 858 | 2024.04.15 13:02 | close | 447 | 0.01 | 2359.909 | 0.000 | 0.000 | 2.52 | 15267.21 |
| 859 | 2024.04.15 13:06 | buy | 448 | 0.01 | 2357.381 | 0.000 | 0.000 | ||
| 860 | 2024.04.15 13:07 | buy | 449 | 0.01 | 2355.338 | 0.000 | 0.000 | ||
| 861 | 2024.04.15 13:15 | buy | 450 | 0.01 | 2353.314 | 0.000 | 0.000 | ||
| 862 | 2024.04.15 13:37 | buy | 451 | 0.01 | 2351.295 | 0.000 | 0.000 | ||
| 863 | 2024.04.15 13:38 | buy | 452 | 0.01 | 2349.285 | 0.000 | 0.000 | ||
| 864 | 2024.04.15 13:41 | buy | 453 | 0.01 | 2347.261 | 0.000 | 0.000 | ||
| 865 | 2024.04.15 13:42 | buy | 454 | 0.01 | 2345.243 | 0.000 | 0.000 | ||
| 866 | 2024.04.15 14:04 | buy | 455 | 0.01 | 2343.220 | 0.000 | 0.000 | ||
| 867 | 2024.04.15 14:04 | buy | 456 | 0.01 | 2341.193 | 0.000 | 0.000 | ||
| 868 | 2024.04.15 14:06 | buy | 457 | 0.01 | 2339.164 | 0.000 | 0.000 | ||
| 869 | 2024.04.15 14:06 | buy | 458 | 0.01 | 2337.127 | 0.000 | 0.000 | ||
| 870 | 2024.04.15 14:06 | buy | 459 | 0.01 | 2335.089 | 0.000 | 0.000 | ||
| 871 | 2024.04.15 14:07 | buy | 460 | 0.01 | 2333.072 | 0.000 | 0.000 | ||
| 872 | 2024.04.15 14:07 | buy | 461 | 0.01 | 2331.072 | 0.000 | 0.000 | ||
| 873 | 2024.04.15 14:08 | buy | 462 | 0.01 | 2329.055 | 0.000 | 0.000 | ||
| 874 | 2024.04.15 14:08 | buy | 463 | 0.01 | 2327.039 | 0.000 | 0.000 | ||
| 875 | 2024.04.15 14:10 | buy | 464 | 0.01 | 2325.024 | 0.000 | 0.000 | ||
| 876 | 2024.04.15 16:43 | close | 464 | 0.01 | 2357.307 | 0.000 | 0.000 | 32.29 | 15299.50 |
| 877 | 2024.04.15 16:43 | close | 463 | 0.01 | 2357.307 | 0.000 | 0.000 | 30.27 | 15329.77 |
| 878 | 2024.04.15 16:43 | close | 462 | 0.01 | 2357.307 | 0.000 | 0.000 | 28.25 | 15358.02 |
| 879 | 2024.04.15 16:43 | close | 461 | 0.01 | 2357.307 | 0.000 | 0.000 | 26.24 | 15384.26 |
| 880 | 2024.04.15 16:43 | close | 460 | 0.01 | 2357.307 | 0.000 | 0.000 | 24.24 | 15408.50 |
| 881 | 2024.04.15 16:43 | close | 459 | 0.01 | 2357.307 | 0.000 | 0.000 | 22.22 | 15430.72 |
| 882 | 2024.04.15 16:43 | close | 458 | 0.01 | 2357.307 | 0.000 | 0.000 | 20.18 | 15450.90 |
| 883 | 2024.04.15 16:43 | close | 457 | 0.01 | 2357.307 | 0.000 | 0.000 | 18.15 | 15469.05 |
| 884 | 2024.04.15 16:43 | close | 456 | 0.01 | 2357.307 | 0.000 | 0.000 | 16.12 | 15485.17 |
| 885 | 2024.04.15 16:43 | close | 455 | 0.01 | 2357.307 | 0.000 | 0.000 | 14.09 | 15499.26 |
| 886 | 2024.04.15 16:43 | close | 454 | 0.01 | 2357.307 | 0.000 | 0.000 | 12.07 | 15511.33 |
| 887 | 2024.04.15 16:43 | close | 453 | 0.01 | 2357.307 | 0.000 | 0.000 | 10.05 | 15521.38 |
| 888 | 2024.04.15 16:43 | close | 452 | 0.01 | 2357.307 | 0.000 | 0.000 | 8.02 | 15529.40 |
| 889 | 2024.04.15 16:43 | close | 451 | 0.01 | 2357.307 | 0.000 | 0.000 | 6.01 | 15535.41 |
| 890 | 2024.04.15 16:43 | close | 450 | 0.01 | 2357.307 | 0.000 | 0.000 | 4.00 | 15539.41 |
| 891 | 2024.04.15 16:43 | close | 449 | 0.01 | 2357.355 | 0.000 | 0.000 | 2.02 | 15541.43 |
| 892 | 2024.04.15 16:45 | buy | 465 | 0.01 | 2355.378 | 0.000 | 0.000 | ||
| 893 | 2024.04.15 16:48 | close | 465 | 0.01 | 2357.405 | 0.000 | 0.000 | 2.03 | 15543.46 |
| 894 | 2024.04.15 17:02 | buy | 466 | 0.01 | 2355.364 | 0.000 | 0.000 | ||
| 895 | 2024.04.15 17:04 | close | 466 | 0.01 | 2357.375 | 0.000 | 0.000 | 2.02 | 15545.48 |
| 896 | 2024.04.15 17:08 | buy | 467 | 0.01 | 2355.377 | 0.000 | 0.000 | ||
| 897 | 2024.04.15 17:19 | close | 467 | 0.01 | 2357.386 | 0.000 | 0.000 | 2.01 | 15547.49 |
| 898 | 2024.04.16 06:34 | close | 448 | 0.01 | 2375.865 | 0.000 | 0.000 | 18.12 | 15565.61 |
| 899 | 2024.04.16 06:34 | close | 430 | 0.01 | 2375.865 | 0.000 | 0.000 | 15.72 | 15581.33 |
| 900 | 2024.04.16 06:34 | close | 429 | 0.01 | 2375.865 | 0.000 | 0.000 | 13.70 | 15595.03 |
| 901 | 2024.04.16 06:34 | close | 428 | 0.01 | 2375.865 | 0.000 | 0.000 | 11.70 | 15606.73 |
| 902 | 2024.04.16 06:34 | close | 427 | 0.01 | 2375.865 | 0.000 | 0.000 | 9.69 | 15616.42 |
| 903 | 2024.04.16 06:34 | close | 426 | 0.01 | 2375.865 | 0.000 | 0.000 | 7.67 | 15624.09 |
| 904 | 2024.04.16 06:34 | close | 425 | 0.01 | 2375.865 | 0.000 | 0.000 | 5.65 | 15629.74 |
| 905 | 2024.04.16 06:34 | close | 424 | 0.01 | 2375.865 | 0.000 | 0.000 | 3.65 | 15633.39 |
| 906 | 2024.04.16 06:34 | close | 423 | 0.01 | 2375.865 | 0.000 | 0.000 | 1.63 | 15635.02 |
| 907 | 2024.04.16 06:42 | buy | 468 | 0.01 | 2373.495 | 0.000 | 0.000 | ||
| 908 | 2024.04.16 06:43 | buy | 469 | 0.01 | 2371.453 | 0.000 | 0.000 | ||
| 909 | 2024.04.16 06:43 | buy | 470 | 0.01 | 2369.429 | 0.000 | 0.000 | ||
| 910 | 2024.04.16 07:54 | buy | 471 | 0.01 | 2367.414 | 0.000 | 0.000 | ||
| 911 | 2024.04.16 07:54 | buy | 472 | 0.01 | 2365.406 | 0.000 | 0.000 | ||
| 912 | 2024.04.16 07:56 | buy | 473 | 0.01 | 2363.405 | 0.000 | 0.000 | ||
| 913 | 2024.04.16 10:07 | close | 473 | 0.01 | 2373.903 | 0.000 | 0.000 | 10.49 | 15645.51 |
| 914 | 2024.04.16 10:07 | close | 472 | 0.01 | 2373.903 | 0.000 | 0.000 | 8.49 | 15654.00 |
| 915 | 2024.04.16 10:07 | close | 471 | 0.01 | 2373.903 | 0.000 | 0.000 | 6.49 | 15660.49 |
| 916 | 2024.04.16 10:07 | close | 470 | 0.01 | 2373.903 | 0.000 | 0.000 | 4.47 | 15664.96 |
| 917 | 2024.04.16 10:07 | close | 469 | 0.01 | 2373.903 | 0.000 | 0.000 | 2.45 | 15667.41 |
| 918 | 2024.04.16 10:26 | buy | 474 | 0.01 | 2371.481 | 0.000 | 0.000 | ||
| 919 | 2024.04.16 10:31 | buy | 475 | 0.01 | 2369.461 | 0.000 | 0.000 | ||
| 920 | 2024.04.16 11:06 | close | 475 | 0.01 | 2373.532 | 0.000 | 0.000 | 4.07 | 15671.48 |
| 921 | 2024.04.16 11:06 | close | 474 | 0.01 | 2373.532 | 0.000 | 0.000 | 2.05 | 15673.53 |
| 922 | 2024.04.16 11:13 | buy | 476 | 0.01 | 2371.470 | 0.000 | 0.000 | ||
| 923 | 2024.04.16 11:39 | close | 476 | 0.01 | 2373.520 | 0.000 | 0.000 | 2.05 | 15675.58 |
| 924 | 2024.04.16 12:20 | buy | 477 | 0.01 | 2371.482 | 0.000 | 0.000 | ||
| 925 | 2024.04.16 12:24 | buy | 478 | 0.01 | 2369.482 | 0.000 | 0.000 | ||
| 926 | 2024.04.16 12:30 | close | 478 | 0.01 | 2373.580 | 0.000 | 0.000 | 4.10 | 15679.68 |
| 927 | 2024.04.16 12:30 | close | 477 | 0.01 | 2373.580 | 0.000 | 0.000 | 2.10 | 15681.78 |
| 928 | 2024.04.16 12:31 | buy | 479 | 0.01 | 2371.459 | 0.000 | 0.000 | ||
| 929 | 2024.04.16 12:31 | close | 479 | 0.01 | 2373.562 | 0.000 | 0.000 | 2.10 | 15683.88 |
| 930 | 2024.04.16 13:06 | buy | 480 | 0.01 | 2371.487 | 0.000 | 0.000 | ||
| 931 | 2024.04.16 13:09 | close | 480 | 0.01 | 2373.800 | 0.000 | 0.000 | 2.31 | 15686.19 |
| 932 | 2024.04.16 13:37 | buy | 481 | 0.01 | 2371.484 | 0.000 | 0.000 | ||
| 933 | 2024.04.16 13:39 | close | 481 | 0.01 | 2373.787 | 0.000 | 0.000 | 2.31 | 15688.50 |
| 934 | 2024.04.16 13:54 | buy | 482 | 0.01 | 2371.494 | 0.000 | 0.000 | ||
| 935 | 2024.04.16 13:55 | buy | 483 | 0.01 | 2369.488 | 0.000 | 0.000 | ||
| 936 | 2024.04.16 13:57 | buy | 484 | 0.01 | 2367.481 | 0.000 | 0.000 | ||
| 937 | 2024.04.16 13:57 | buy | 485 | 0.01 | 2365.477 | 0.000 | 0.000 | ||
| 938 | 2024.04.16 14:43 | close | 485 | 0.01 | 2373.062 | 0.000 | 0.000 | 7.58 | 15696.08 |
| 939 | 2024.04.16 14:43 | close | 484 | 0.01 | 2373.062 | 0.000 | 0.000 | 5.58 | 15701.66 |
| 940 | 2024.04.16 14:43 | close | 483 | 0.01 | 2373.062 | 0.000 | 0.000 | 3.57 | 15705.23 |
| 941 | 2024.04.16 20:54 | close | 482 | 0.01 | 2380.362 | 0.000 | 0.000 | 8.87 | 15714.10 |
| 942 | 2024.04.16 20:54 | close | 468 | 0.01 | 2380.362 | 0.000 | 0.000 | 6.86 | 15720.96 |
| 943 | 2024.04.16 20:54 | close | 422 | 0.01 | 2380.362 | 0.000 | 0.000 | 4.12 | 15725.08 |
| 944 | 2024.04.16 20:54 | close | 421 | 0.01 | 2380.362 | 0.000 | 0.000 | 2.12 | 15727.20 |
| 945 | 2024.04.17 03:22 | close | 420 | 0.01 | 2381.869 | 0.000 | 0.000 | 1.25 | 15728.45 |
| 946 | 2024.04.17 05:24 | buy | 486 | 0.01 | 2379.534 | 0.000 | 0.000 | ||
| 947 | 2024.04.17 05:35 | buy | 487 | 0.01 | 2377.526 | 0.000 | 0.000 | ||
| 948 | 2024.04.17 05:36 | buy | 488 | 0.01 | 2375.504 | 0.000 | 0.000 | ||
| 949 | 2024.04.17 06:19 | buy | 489 | 0.01 | 2373.490 | 0.000 | 0.000 | ||
| 950 | 2024.04.17 06:53 | close | 489 | 0.01 | 2381.317 | 0.000 | 0.000 | 7.83 | 15736.28 |
| 951 | 2024.04.17 06:53 | close | 488 | 0.01 | 2381.317 | 0.000 | 0.000 | 5.82 | 15742.10 |
| 952 | 2024.04.17 06:53 | close | 487 | 0.01 | 2381.317 | 0.000 | 0.000 | 3.79 | 15745.89 |
| 953 | 2024.04.17 12:23 | close | 486 | 0.01 | 2384.112 | 0.000 | 0.000 | 4.58 | 15750.47 |
| 954 | 2024.04.17 12:23 | close | 419 | 0.01 | 2384.112 | 0.000 | 0.000 | 1.46 | 15751.93 |
| 955 | 2024.04.17 12:39 | buy | 490 | 0.01 | 2381.539 | 0.000 | 0.000 | ||
| 956 | 2024.04.17 12:42 | buy | 491 | 0.01 | 2379.530 | 0.000 | 0.000 | ||
| 957 | 2024.04.17 13:00 | close | 491 | 0.01 | 2383.937 | 0.000 | 0.000 | 4.41 | 15756.34 |
| 958 | 2024.04.17 13:00 | close | 490 | 0.01 | 2383.937 | 0.000 | 0.000 | 2.40 | 15758.74 |
| 959 | 2024.04.17 16:06 | buy | 492 | 0.01 | 2381.547 | 0.000 | 0.000 | ||
| 960 | 2024.04.17 16:26 | buy | 493 | 0.01 | 2379.509 | 0.000 | 0.000 | ||
| 961 | 2024.04.17 16:32 | buy | 494 | 0.01 | 2377.466 | 0.000 | 0.000 | ||
| 962 | 2024.04.17 16:33 | buy | 495 | 0.01 | 2375.464 | 0.000 | 0.000 | ||
| 963 | 2024.04.17 16:33 | buy | 496 | 0.01 | 2373.450 | 0.000 | 0.000 | ||
| 964 | 2024.04.17 16:37 | buy | 497 | 0.01 | 2371.443 | 0.000 | 0.000 | ||
| 965 | 2024.04.17 16:39 | buy | 498 | 0.01 | 2369.433 | 0.000 | 0.000 | ||
| 966 | 2024.04.17 16:43 | buy | 499 | 0.01 | 2367.405 | 0.000 | 0.000 | ||
| 967 | 2024.04.17 16:44 | buy | 500 | 0.01 | 2365.382 | 0.000 | 0.000 | ||
| 968 | 2024.04.17 16:45 | buy | 501 | 0.01 | 2363.382 | 0.000 | 0.000 | ||
| 969 | 2024.04.17 16:45 | buy | 502 | 0.01 | 2361.364 | 0.000 | 0.000 | ||
| 970 | 2024.04.17 20:52 | buy | 503 | 0.01 | 2359.346 | 0.000 | 0.000 | ||
| 971 | 2024.04.17 20:52 | buy | 504 | 0.01 | 2357.309 | 0.000 | 0.000 | ||
| 972 | 2024.04.17 20:52 | buy | 505 | 0.01 | 2355.293 | 0.000 | 0.000 | ||
| 973 | 2024.04.18 03:25 | close | 505 | 0.01 | 2375.056 | 0.000 | 0.000 | 18.66 | 15777.40 |
| 974 | 2024.04.18 03:25 | close | 504 | 0.01 | 2375.056 | 0.000 | 0.000 | 16.64 | 15794.04 |
| 975 | 2024.04.18 03:25 | close | 503 | 0.01 | 2375.056 | 0.000 | 0.000 | 14.60 | 15808.64 |
| 976 | 2024.04.18 03:25 | close | 502 | 0.01 | 2375.056 | 0.000 | 0.000 | 12.59 | 15821.23 |
| 977 | 2024.04.18 03:25 | close | 501 | 0.01 | 2375.056 | 0.000 | 0.000 | 10.57 | 15831.80 |
| 978 | 2024.04.18 03:25 | close | 500 | 0.01 | 2375.056 | 0.000 | 0.000 | 8.57 | 15840.37 |
| 979 | 2024.04.18 03:25 | close | 499 | 0.01 | 2375.056 | 0.000 | 0.000 | 6.54 | 15846.91 |
| 980 | 2024.04.18 03:25 | close | 498 | 0.01 | 2375.056 | 0.000 | 0.000 | 4.52 | 15851.43 |
| 981 | 2024.04.18 03:25 | close | 497 | 0.01 | 2375.056 | 0.000 | 0.000 | 2.51 | 15853.94 |
| 982 | 2024.04.18 07:33 | close | 496 | 0.01 | 2375.799 | 0.000 | 0.000 | 1.24 | 15855.18 |
| 983 | 2024.04.18 13:36 | close | 495 | 0.01 | 2378.362 | 0.000 | 0.000 | 1.79 | 15856.97 |
| 984 | 2024.04.18 14:31 | buy | 506 | 0.01 | 2375.442 | 0.000 | 0.000 | ||
| 985 | 2024.04.18 14:35 | buy | 507 | 0.01 | 2373.440 | 0.000 | 0.000 | ||
| 986 | 2024.04.18 14:35 | buy | 508 | 0.01 | 2371.416 | 0.000 | 0.000 | ||
| 987 | 2024.04.18 14:54 | close | 508 | 0.01 | 2378.386 | 0.000 | 0.000 | 6.97 | 15863.94 |
| 988 | 2024.04.18 14:54 | close | 507 | 0.01 | 2378.386 | 0.000 | 0.000 | 4.95 | 15868.89 |
| 989 | 2024.04.18 14:54 | close | 506 | 0.01 | 2378.386 | 0.000 | 0.000 | 2.95 | 15871.84 |
| 990 | 2024.04.18 18:12 | close | 494 | 0.01 | 2380.439 | 0.000 | 0.000 | 1.86 | 15873.70 |
| 991 | 2024.04.18 20:47 | buy | 509 | 0.01 | 2377.507 | 0.000 | 0.000 | ||
| 992 | 2024.04.18 22:08 | close | 509 | 0.01 | 2380.151 | 0.000 | 0.000 | 2.64 | 15876.34 |
| 993 | 2024.04.19 00:05 | buy | 510 | 0.01 | 2377.473 | 0.000 | 0.000 | ||
| 994 | 2024.04.19 00:16 | buy | 511 | 0.01 | 2375.451 | 0.000 | 0.000 | ||
| 995 | 2024.04.19 01:01 | close | 511 | 0.01 | 2379.953 | 0.000 | 0.000 | 4.50 | 15880.84 |
| 996 | 2024.04.19 01:01 | close | 510 | 0.01 | 2379.953 | 0.000 | 0.000 | 2.48 | 15883.32 |
| 997 | 2024.04.19 03:19 | close | 493 | 0.01 | 2384.536 | 0.000 | 0.000 | 3.55 | 15886.87 |
| 998 | 2024.04.19 03:19 | close | 492 | 0.01 | 2384.536 | 0.000 | 0.000 | 1.51 | 15888.38 |
| 999 | 2024.04.19 04:05 | close | 393 | 0.01 | 2385.184 | 0.000 | 0.000 | -4.98 | 15883.40 |
| 1000 | 2024.04.19 04:07 | buy | 512 | 0.01 | 2387.556 | 0.000 | 0.000 | ||
| 1001 | 2024.04.19 04:44 | buy | 513 | 0.01 | 2381.543 | 0.000 | 0.000 | ||
| 1002 | 2024.04.19 04:44 | buy | 514 | 0.01 | 2379.520 | 0.000 | 0.000 | ||
| 1003 | 2024.04.19 06:08 | close | 514 | 0.01 | 2384.571 | 0.000 | 0.000 | 5.05 | 15888.45 |
| 1004 | 2024.04.19 06:08 | close | 513 | 0.01 | 2384.571 | 0.000 | 0.000 | 3.03 | 15891.48 |
| 1005 | 2024.04.19 06:20 | buy | 515 | 0.01 | 2381.542 | 0.000 | 0.000 | ||
| 1006 | 2024.04.19 06:34 | buy | 516 | 0.01 | 2379.530 | 0.000 | 0.000 | ||
| 1007 | 2024.04.19 06:49 | close | 516 | 0.01 | 2384.581 | 0.000 | 0.000 | 5.05 | 15896.53 |
| 1008 | 2024.04.19 06:49 | close | 515 | 0.01 | 2384.581 | 0.000 | 0.000 | 3.04 | 15899.57 |
| 1009 | 2024.04.19 08:07 | buy | 517 | 0.01 | 2381.534 | 0.000 | 0.000 | ||
| 1010 | 2024.04.19 08:27 | buy | 518 | 0.01 | 2379.525 | 0.000 | 0.000 | ||
| 1011 | 2024.04.19 08:48 | close | 518 | 0.01 | 2385.094 | 0.000 | 0.000 | 5.56 | 15905.13 |
| 1012 | 2024.04.19 08:48 | close | 517 | 0.01 | 2385.094 | 0.000 | 0.000 | 3.56 | 15908.69 |
| 1013 | 2024.04.19 09:33 | buy | 519 | 0.01 | 2381.527 | 0.000 | 0.000 | ||
| 1014 | 2024.04.19 10:04 | buy | 520 | 0.01 | 2379.469 | 0.000 | 0.000 | ||
| 1015 | 2024.04.19 11:04 | buy | 521 | 0.01 | 2377.454 | 0.000 | 0.000 | ||
| 1016 | 2024.04.19 11:04 | buy | 522 | 0.01 | 2375.429 | 0.000 | 0.000 | ||
| 1017 | 2024.04.19 11:12 | buy | 523 | 0.01 | 2373.421 | 0.000 | 0.000 | ||
| 1018 | 2024.04.19 12:31 | close | 523 | 0.01 | 2383.555 | 0.000 | 0.000 | 10.14 | 15918.83 |
| 1019 | 2024.04.19 12:31 | close | 522 | 0.01 | 2383.555 | 0.000 | 0.000 | 8.13 | 15926.96 |
| 1020 | 2024.04.19 12:31 | close | 521 | 0.01 | 2383.555 | 0.000 | 0.000 | 6.11 | 15933.07 |
| 1021 | 2024.04.19 12:31 | close | 520 | 0.01 | 2383.555 | 0.000 | 0.000 | 4.09 | 15937.16 |
| 1022 | 2024.04.19 12:31 | close | 519 | 0.01 | 2383.555 | 0.000 | 0.000 | 2.03 | 15939.19 |
| 1023 | 2024.04.19 12:31 | close | 417 | 0.01 | 2383.547 | 0.000 | 0.000 | -4.59 | 15934.60 |
| 1024 | 2024.04.19 12:39 | buy | 524 | 0.01 | 2381.545 | 0.000 | 0.000 | ||
| 1025 | 2024.04.19 12:46 | close | 524 | 0.01 | 2383.551 | 0.000 | 0.000 | 2.00 | 15936.60 |
| 1026 | 2024.04.19 12:53 | buy | 525 | 0.01 | 2381.523 | 0.000 | 0.000 | ||
| 1027 | 2024.04.19 13:05 | buy | 526 | 0.01 | 2379.489 | 0.000 | 0.000 | ||
| 1028 | 2024.04.19 13:14 | buy | 527 | 0.01 | 2377.484 | 0.000 | 0.000 | ||
| 1029 | 2024.04.19 13:15 | buy | 528 | 0.01 | 2375.480 | 0.000 | 0.000 | ||
| 1030 | 2024.04.19 13:16 | buy | 529 | 0.01 | 2373.465 | 0.000 | 0.000 | ||
| 1031 | 2024.04.19 13:31 | close | 529 | 0.01 | 2383.348 | 0.000 | 0.000 | 9.88 | 15946.48 |
| 1032 | 2024.04.19 13:31 | close | 528 | 0.01 | 2383.348 | 0.000 | 0.000 | 7.87 | 15954.35 |
| 1033 | 2024.04.19 13:31 | close | 527 | 0.01 | 2383.348 | 0.000 | 0.000 | 5.87 | 15960.22 |
| 1034 | 2024.04.19 13:31 | close | 526 | 0.01 | 2383.348 | 0.000 | 0.000 | 3.86 | 15964.08 |
| 1035 | 2024.04.19 13:38 | buy | 530 | 0.01 | 2385.550 | 0.000 | 0.000 | ||
| 1036 | 2024.04.19 13:58 | buy | 531 | 0.01 | 2379.502 | 0.000 | 0.000 | ||
| 1037 | 2024.04.19 14:06 | close | 531 | 0.01 | 2382.879 | 0.000 | 0.000 | 3.38 | 15967.46 |
| 1038 | 2024.04.19 19:47 | close | 530 | 0.01 | 2387.987 | 0.000 | 0.000 | 2.44 | 15969.90 |
| 1039 | 2024.04.19 19:47 | close | 525 | 0.01 | 2387.987 | 0.000 | 0.000 | 6.47 | 15976.37 |
| 1040 | 2024.04.19 19:47 | close | 418 | 0.01 | 2387.987 | 0.000 | 0.000 | 1.85 | 15978.22 |
| 1041 | 2024.04.21 22:05 | buy | 532 | 0.01 | 2384.173 | 0.000 | 0.000 | ||
| 1042 | 2024.04.21 22:07 | close | 532 | 0.01 | 2388.143 | 0.000 | 0.000 | 3.97 | 15982.19 |
| 1043 | 2024.04.21 22:10 | buy | 533 | 0.01 | 2385.528 | 0.000 | 0.000 | ||
| 1044 | 2024.04.21 22:13 | buy | 534 | 0.01 | 2383.475 | 0.000 | 0.000 | ||
| 1045 | 2024.04.21 23:58 | close at stop | 534 | 0.01 | 2386.843 | 0.000 | 0.000 | 3.36 | 15985.55 |
| 1046 | 2024.04.21 23:58 | close at stop | 533 | 0.01 | 2386.843 | 0.000 | 0.000 | 1.31 | 15986.86 |
| 1047 | 2024.04.21 23:58 | close at stop | 512 | 0.01 | 2386.843 | 0.000 | 0.000 | -0.72 | 15986.14 |
| 1048 | 2024.04.21 23:58 | close at stop | 414 | 0.01 | 2386.843 | 0.000 | 0.000 | -45.56 | 15940.58 |
| 1049 | 2024.04.21 23:58 | close at stop | 413 | 0.01 | 2386.843 | 0.000 | 0.000 | -43.56 | 15897.02 |
| 1050 | 2024.04.21 23:58 | close at stop | 412 | 0.01 | 2386.843 | 0.000 | 0.000 | -41.54 | 15855.48 |
| 1051 | 2024.04.21 23:58 | close at stop | 411 | 0.01 | 2386.843 | 0.000 | 0.000 | -39.54 | 15815.94 |
| 1052 | 2024.04.21 23:58 | close at stop | 410 | 0.01 | 2386.843 | 0.000 | 0.000 | -37.53 | 15778.41 |
| 1053 | 2024.04.21 23:58 | close at stop | 409 | 0.01 | 2386.843 | 0.000 | 0.000 | -35.53 | 15742.88 |
| 1054 | 2024.04.21 23:58 | close at stop | 408 | 0.01 | 2386.843 | 0.000 | 0.000 | -33.51 | 15709.37 |
| 1055 | 2024.04.21 23:58 | close at stop | 407 | 0.01 | 2386.843 | 0.000 | 0.000 | -31.51 | 15677.86 |
| 1056 | 2024.04.21 23:58 | close at stop | 406 | 0.01 | 2386.843 | 0.000 | 0.000 | -29.50 | 15648.36 |
| 1057 | 2024.04.21 23:58 | close at stop | 405 | 0.01 | 2386.843 | 0.000 | 0.000 | -27.48 | 15620.88 |
| 1058 | 2024.04.21 23:58 | close at stop | 404 | 0.01 | 2386.843 | 0.000 | 0.000 | -25.48 | 15595.40 |
| 1059 | 2024.04.21 23:58 | close at stop | 403 | 0.01 | 2386.843 | 0.000 | 0.000 | -23.46 | 15571.94 |
| 1060 | 2024.04.21 23:58 | close at stop | 402 | 0.01 | 2386.843 | 0.000 | 0.000 | -21.44 | 15550.50 |
| 1061 | 2024.04.21 23:58 | close at stop | 401 | 0.01 | 2386.843 | 0.000 | 0.000 | -19.42 | 15531.08 |
| 1062 | 2024.04.21 23:58 | close at stop | 400 | 0.01 | 2386.843 | 0.000 | 0.000 | -17.42 | 15513.66 |
| 1063 | 2024.04.21 23:58 | close at stop | 399 | 0.01 | 2386.843 | 0.000 | 0.000 | -15.40 | 15498.26 |
| 1064 | 2024.04.21 23:58 | close at stop | 398 | 0.01 | 2386.843 | 0.000 | 0.000 | -13.38 | 15484.88 |
| 1065 | 2024.04.21 23:58 | close at stop | 397 | 0.01 | 2386.843 | 0.000 | 0.000 | -11.37 | 15473.51 |
| 1066 | 2024.04.21 23:58 | close at stop | 396 | 0.01 | 2386.843 | 0.000 | 0.000 | -9.36 | 15464.15 |
| 1067 | 2024.04.21 23:58 | close at stop | 395 | 0.01 | 2386.843 | 0.000 | 0.000 | -7.34 | 15456.81 |
| 1068 | 2024.04.21 23:58 | close at stop | 394 | 0.01 | 2386.843 | 0.000 | 0.000 | -5.32 | 15451.49 |