Strategy Tester Report
GRIDMApoint
Exness-Real4 (Build 1420)
| Symbol | XAUUSDm (Gold vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.01.01 23:00 - 2024.08.20 23:01 (2024.01.01 - 2024.08.21) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | EnableBuy=true; EnableSell=false; MAType=0; MAPeriod=15; MAShift=0; GridSizePointsBuy=100; GridSizePointsSell=0; LotSizeBuy=0.01; LotSizeSell=0; BuyZoneStart=2000; BuyZoneEnd=2500; SellZoneStart=0; SellZoneEnd=0; StopBuyIfBelowMA=true; StopSellIfAboveMA=false; CloseOrdersAtMA=true; MagicNumber=12345; MaxOpenOrders=100; TakeProfitPointsBuy=0; TakeProfitPointsSell=0; UseTakeProfitBuy=false; UseTakeProfitSell=false; StopLossPointsBuy=20; StopLossPointsSell=20; UseStopLossBuy=false; UseStopLossSell=false; | ||||
| Bars in test | 4786 | Ticks modelled | 20421711 | Modelling quality | 75.41% |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 10000.00 | Spread | Current (160) | ||
| Total net profit | 29642.40 | Gross profit | 40442.91 | Gross loss | -10800.51 |
| Profit factor | 3.74 | Expected payoff | 7.18 | ||
| Absolute drawdown | 9214.31 | Maximal drawdown | 16922.42 (41.52%) | Relative drawdown | 92.77% (10080.02) |
| Total trades | 4130 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 4130 (80.41%) |
| Profit trades (% of total) | 3321 (80.41%) | Loss trades (% of total) | 809 (19.59%) | ||
| Largest | profit trade | 56.94 | loss trade | -49.50 | |
| Average | profit trade | 12.18 | loss trade | -13.35 | |
| Maximum | consecutive wins (profit in money) | 315 (3541.41) | consecutive losses (loss in money) | 87 (-1579.21) | |
| Maximal | consecutive profit (count of wins) | 5360.86 (209) | consecutive loss (count of losses) | -1587.34 (39) | |
| Average | consecutive wins | 32 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.01.01 23:11 | buy | 1 | 0.01 | 2065.018 | 0.000 | 0.000 | ||
| 2 | 2024.01.01 23:12 | buy | 2 | 0.01 | 2065.142 | 0.000 | 0.000 | ||
| 3 | 2024.01.01 23:12 | buy | 3 | 0.01 | 2065.251 | 0.000 | 0.000 | ||
| 4 | 2024.01.01 23:12 | buy | 4 | 0.01 | 2065.361 | 0.000 | 0.000 | ||
| 5 | 2024.01.01 23:12 | buy | 5 | 0.01 | 2065.471 | 0.000 | 0.000 | ||
| 6 | 2024.01.01 23:12 | buy | 6 | 0.01 | 2065.580 | 0.000 | 0.000 | ||
| 7 | 2024.01.01 23:13 | buy | 7 | 0.01 | 2065.703 | 0.000 | 0.000 | ||
| 8 | 2024.01.01 23:13 | buy | 8 | 0.01 | 2065.813 | 0.000 | 0.000 | ||
| 9 | 2024.01.01 23:13 | buy | 9 | 0.01 | 2065.923 | 0.000 | 0.000 | ||
| 10 | 2024.01.01 23:13 | buy | 10 | 0.01 | 2066.033 | 0.000 | 0.000 | ||
| 11 | 2024.01.01 23:13 | buy | 11 | 0.01 | 2066.142 | 0.000 | 0.000 | ||
| 12 | 2024.01.01 23:13 | buy | 12 | 0.01 | 2066.252 | 0.000 | 0.000 | ||
| 13 | 2024.01.02 00:04 | buy | 13 | 0.01 | 2064.597 | 0.000 | 0.000 | ||
| 14 | 2024.01.02 00:07 | buy | 14 | 0.01 | 2064.706 | 0.000 | 0.000 | ||
| 15 | 2024.01.02 00:08 | buy | 15 | 0.01 | 2064.815 | 0.000 | 0.000 | ||
| 16 | 2024.01.02 00:10 | buy | 16 | 0.01 | 2064.916 | 0.000 | 0.000 | ||
| 17 | 2024.01.02 01:02 | buy | 17 | 0.01 | 2066.358 | 0.000 | 0.000 | ||
| 18 | 2024.01.02 01:02 | buy | 18 | 0.01 | 2066.477 | 0.000 | 0.000 | ||
| 19 | 2024.01.02 01:02 | buy | 19 | 0.01 | 2066.596 | 0.000 | 0.000 | ||
| 20 | 2024.01.02 01:02 | buy | 20 | 0.01 | 2066.715 | 0.000 | 0.000 | ||
| 21 | 2024.01.02 01:03 | buy | 21 | 0.01 | 2066.821 | 0.000 | 0.000 | ||
| 22 | 2024.01.02 01:03 | buy | 22 | 0.01 | 2066.922 | 0.000 | 0.000 | ||
| 23 | 2024.01.02 01:03 | buy | 23 | 0.01 | 2067.023 | 0.000 | 0.000 | ||
| 24 | 2024.01.02 01:03 | buy | 24 | 0.01 | 2067.125 | 0.000 | 0.000 | ||
| 25 | 2024.01.02 01:03 | buy | 25 | 0.01 | 2067.226 | 0.000 | 0.000 | ||
| 26 | 2024.01.02 01:03 | buy | 26 | 0.01 | 2067.328 | 0.000 | 0.000 | ||
| 27 | 2024.01.02 01:03 | buy | 27 | 0.01 | 2067.429 | 0.000 | 0.000 | ||
| 28 | 2024.01.02 01:06 | buy | 28 | 0.01 | 2067.542 | 0.000 | 0.000 | ||
| 29 | 2024.01.02 01:06 | buy | 29 | 0.01 | 2067.655 | 0.000 | 0.000 | ||
| 30 | 2024.01.02 01:06 | buy | 30 | 0.01 | 2067.768 | 0.000 | 0.000 | ||
| 31 | 2024.01.02 01:06 | buy | 31 | 0.01 | 2067.881 | 0.000 | 0.000 | ||
| 32 | 2024.01.02 01:06 | buy | 32 | 0.01 | 2067.995 | 0.000 | 0.000 | ||
| 33 | 2024.01.02 01:06 | buy | 33 | 0.01 | 2068.108 | 0.000 | 0.000 | ||
| 34 | 2024.01.02 01:06 | buy | 34 | 0.01 | 2068.221 | 0.000 | 0.000 | ||
| 35 | 2024.01.02 01:07 | buy | 35 | 0.01 | 2068.333 | 0.000 | 0.000 | ||
| 36 | 2024.01.02 01:07 | buy | 36 | 0.01 | 2068.440 | 0.000 | 0.000 | ||
| 37 | 2024.01.02 01:07 | buy | 37 | 0.01 | 2068.547 | 0.000 | 0.000 | ||
| 38 | 2024.01.02 01:07 | buy | 38 | 0.01 | 2068.653 | 0.000 | 0.000 | ||
| 39 | 2024.01.02 01:07 | buy | 39 | 0.01 | 2068.760 | 0.000 | 0.000 | ||
| 40 | 2024.01.02 01:07 | buy | 40 | 0.01 | 2068.867 | 0.000 | 0.000 | ||
| 41 | 2024.01.02 01:07 | buy | 41 | 0.01 | 2068.974 | 0.000 | 0.000 | ||
| 42 | 2024.01.02 01:08 | buy | 42 | 0.01 | 2069.081 | 0.000 | 0.000 | ||
| 43 | 2024.01.02 01:08 | buy | 43 | 0.01 | 2069.189 | 0.000 | 0.000 | ||
| 44 | 2024.01.02 01:08 | buy | 44 | 0.01 | 2069.298 | 0.000 | 0.000 | ||
| 45 | 2024.01.02 01:08 | buy | 45 | 0.01 | 2069.407 | 0.000 | 0.000 | ||
| 46 | 2024.01.02 01:08 | buy | 46 | 0.01 | 2069.515 | 0.000 | 0.000 | ||
| 47 | 2024.01.02 01:08 | buy | 47 | 0.01 | 2069.624 | 0.000 | 0.000 | ||
| 48 | 2024.01.02 01:08 | buy | 48 | 0.01 | 2069.733 | 0.000 | 0.000 | ||
| 49 | 2024.01.02 01:15 | buy | 49 | 0.01 | 2069.842 | 0.000 | 0.000 | ||
| 50 | 2024.01.02 01:16 | buy | 50 | 0.01 | 2069.946 | 0.000 | 0.000 | ||
| 51 | 2024.01.02 01:16 | buy | 51 | 0.01 | 2070.052 | 0.000 | 0.000 | ||
| 52 | 2024.01.02 02:08 | close | 13 | 0.01 | 2064.720 | 0.000 | 0.000 | 0.12 | 10000.12 |
| 53 | 2024.01.02 02:08 | close | 1 | 0.01 | 2064.720 | 0.000 | 0.000 | -0.71 | 9999.41 |
| 54 | 2024.01.02 02:10 | buy | 52 | 0.01 | 2065.039 | 0.000 | 0.000 | ||
| 55 | 2024.01.02 03:45 | buy | 53 | 0.01 | 2070.173 | 0.000 | 0.000 | ||
| 56 | 2024.01.02 03:45 | buy | 54 | 0.01 | 2070.292 | 0.000 | 0.000 | ||
| 57 | 2024.01.02 03:45 | buy | 55 | 0.01 | 2070.410 | 0.000 | 0.000 | ||
| 58 | 2024.01.02 04:13 | buy | 56 | 0.01 | 2070.520 | 0.000 | 0.000 | ||
| 59 | 2024.01.02 04:15 | buy | 57 | 0.01 | 2070.623 | 0.000 | 0.000 | ||
| 60 | 2024.01.02 04:16 | buy | 58 | 0.01 | 2070.725 | 0.000 | 0.000 | ||
| 61 | 2024.01.02 04:16 | buy | 59 | 0.01 | 2070.826 | 0.000 | 0.000 | ||
| 62 | 2024.01.02 05:12 | buy | 60 | 0.01 | 2070.935 | 0.000 | 0.000 | ||
| 63 | 2024.01.02 05:12 | buy | 61 | 0.01 | 2071.053 | 0.000 | 0.000 | ||
| 64 | 2024.01.02 05:12 | buy | 62 | 0.01 | 2071.170 | 0.000 | 0.000 | ||
| 65 | 2024.01.02 05:13 | buy | 63 | 0.01 | 2071.294 | 0.000 | 0.000 | ||
| 66 | 2024.01.02 05:13 | buy | 64 | 0.01 | 2071.412 | 0.000 | 0.000 | ||
| 67 | 2024.01.02 05:13 | buy | 65 | 0.01 | 2071.529 | 0.000 | 0.000 | ||
| 68 | 2024.01.02 05:13 | buy | 66 | 0.01 | 2071.647 | 0.000 | 0.000 | ||
| 69 | 2024.01.02 05:13 | buy | 67 | 0.01 | 2071.764 | 0.000 | 0.000 | ||
| 70 | 2024.01.02 05:15 | buy | 68 | 0.01 | 2071.867 | 0.000 | 0.000 | ||
| 71 | 2024.01.02 05:16 | buy | 69 | 0.01 | 2071.973 | 0.000 | 0.000 | ||
| 72 | 2024.01.02 05:35 | buy | 70 | 0.01 | 2072.088 | 0.000 | 0.000 | ||
| 73 | 2024.01.02 05:36 | buy | 71 | 0.01 | 2072.197 | 0.000 | 0.000 | ||
| 74 | 2024.01.02 05:45 | buy | 72 | 0.01 | 2072.301 | 0.000 | 0.000 | ||
| 75 | 2024.01.02 05:45 | buy | 73 | 0.01 | 2072.406 | 0.000 | 0.000 | ||
| 76 | 2024.01.02 05:46 | buy | 74 | 0.01 | 2072.545 | 0.000 | 0.000 | ||
| 77 | 2024.01.02 05:46 | buy | 75 | 0.01 | 2072.676 | 0.000 | 0.000 | ||
| 78 | 2024.01.02 05:46 | buy | 76 | 0.01 | 2072.807 | 0.000 | 0.000 | ||
| 79 | 2024.01.02 05:46 | buy | 77 | 0.01 | 2072.938 | 0.000 | 0.000 | ||
| 80 | 2024.01.02 05:46 | buy | 78 | 0.01 | 2073.069 | 0.000 | 0.000 | ||
| 81 | 2024.01.02 05:46 | buy | 79 | 0.01 | 2073.200 | 0.000 | 0.000 | ||
| 82 | 2024.01.02 05:47 | buy | 80 | 0.01 | 2073.332 | 0.000 | 0.000 | ||
| 83 | 2024.01.02 05:47 | buy | 81 | 0.01 | 2073.437 | 0.000 | 0.000 | ||
| 84 | 2024.01.02 05:47 | buy | 82 | 0.01 | 2073.541 | 0.000 | 0.000 | ||
| 85 | 2024.01.02 05:47 | buy | 83 | 0.01 | 2073.646 | 0.000 | 0.000 | ||
| 86 | 2024.01.02 05:47 | buy | 84 | 0.01 | 2073.751 | 0.000 | 0.000 | ||
| 87 | 2024.01.02 05:47 | buy | 85 | 0.01 | 2073.856 | 0.000 | 0.000 | ||
| 88 | 2024.01.02 05:47 | buy | 86 | 0.01 | 2073.961 | 0.000 | 0.000 | ||
| 89 | 2024.01.02 05:48 | buy | 87 | 0.01 | 2074.073 | 0.000 | 0.000 | ||
| 90 | 2024.01.02 05:48 | buy | 88 | 0.01 | 2074.175 | 0.000 | 0.000 | ||
| 91 | 2024.01.02 05:48 | buy | 89 | 0.01 | 2074.276 | 0.000 | 0.000 | ||
| 92 | 2024.01.02 05:48 | buy | 90 | 0.01 | 2074.378 | 0.000 | 0.000 | ||
| 93 | 2024.01.02 05:48 | buy | 91 | 0.01 | 2074.479 | 0.000 | 0.000 | ||
| 94 | 2024.01.02 05:48 | buy | 92 | 0.01 | 2074.580 | 0.000 | 0.000 | ||
| 95 | 2024.01.02 05:48 | buy | 93 | 0.01 | 2074.682 | 0.000 | 0.000 | ||
| 96 | 2024.01.02 05:48 | buy | 94 | 0.01 | 2074.783 | 0.000 | 0.000 | ||
| 97 | 2024.01.02 05:53 | buy | 95 | 0.01 | 2074.887 | 0.000 | 0.000 | ||
| 98 | 2024.01.02 06:12 | buy | 96 | 0.01 | 2074.993 | 0.000 | 0.000 | ||
| 99 | 2024.01.02 06:17 | buy | 97 | 0.01 | 2075.094 | 0.000 | 0.000 | ||
| 100 | 2024.01.02 06:18 | buy | 98 | 0.01 | 2075.207 | 0.000 | 0.000 | ||
| 101 | 2024.01.02 06:18 | buy | 99 | 0.01 | 2075.326 | 0.000 | 0.000 | ||
| 102 | 2024.01.02 06:21 | buy | 100 | 0.01 | 2075.456 | 0.000 | 0.000 | ||
| 103 | 2024.01.02 06:21 | buy | 101 | 0.01 | 2075.562 | 0.000 | 0.000 | ||
| 104 | 2024.01.02 06:21 | buy | 102 | 0.01 | 2075.668 | 0.000 | 0.000 | ||
| 105 | 2024.01.02 11:41 | close | 52 | 0.01 | 2069.684 | 0.000 | 0.000 | 4.64 | 10004.05 |
| 106 | 2024.01.02 11:41 | close | 46 | 0.01 | 2069.684 | 0.000 | 0.000 | 0.16 | 10004.21 |
| 107 | 2024.01.02 11:41 | close | 45 | 0.01 | 2069.684 | 0.000 | 0.000 | 0.27 | 10004.48 |
| 108 | 2024.01.02 11:41 | close | 44 | 0.01 | 2069.684 | 0.000 | 0.000 | 0.38 | 10004.86 |
| 109 | 2024.01.02 11:41 | close | 43 | 0.01 | 2069.684 | 0.000 | 0.000 | 0.49 | 10005.35 |
| 110 | 2024.01.02 11:41 | close | 42 | 0.01 | 2069.684 | 0.000 | 0.000 | 0.60 | 10005.95 |
| 111 | 2024.01.02 11:41 | close | 41 | 0.01 | 2069.684 | 0.000 | 0.000 | 0.71 | 10006.66 |
| 112 | 2024.01.02 11:41 | close | 40 | 0.01 | 2069.684 | 0.000 | 0.000 | 0.81 | 10007.47 |
| 113 | 2024.01.02 11:41 | close | 39 | 0.01 | 2069.684 | 0.000 | 0.000 | 0.92 | 10008.39 |
| 114 | 2024.01.02 11:41 | close | 38 | 0.01 | 2069.684 | 0.000 | 0.000 | 1.03 | 10009.42 |
| 115 | 2024.01.02 11:41 | close | 37 | 0.01 | 2069.684 | 0.000 | 0.000 | 1.13 | 10010.55 |
| 116 | 2024.01.02 11:41 | close | 36 | 0.01 | 2069.684 | 0.000 | 0.000 | 1.24 | 10011.79 |
| 117 | 2024.01.02 11:41 | close | 35 | 0.01 | 2069.684 | 0.000 | 0.000 | 1.35 | 10013.14 |
| 118 | 2024.01.02 11:41 | close | 34 | 0.01 | 2069.684 | 0.000 | 0.000 | 1.46 | 10014.60 |
| 119 | 2024.01.02 11:41 | close | 33 | 0.01 | 2069.684 | 0.000 | 0.000 | 1.57 | 10016.17 |
| 120 | 2024.01.02 11:41 | close | 32 | 0.01 | 2069.684 | 0.000 | 0.000 | 1.68 | 10017.85 |
| 121 | 2024.01.02 11:41 | close | 31 | 0.01 | 2069.684 | 0.000 | 0.000 | 1.80 | 10019.65 |
| 122 | 2024.01.02 11:41 | close | 30 | 0.01 | 2069.684 | 0.000 | 0.000 | 1.91 | 10021.56 |
| 123 | 2024.01.02 11:41 | close | 29 | 0.01 | 2069.684 | 0.000 | 0.000 | 2.02 | 10023.58 |
| 124 | 2024.01.02 11:41 | close | 28 | 0.01 | 2069.684 | 0.000 | 0.000 | 2.14 | 10025.72 |
| 125 | 2024.01.02 11:41 | close | 27 | 0.01 | 2069.684 | 0.000 | 0.000 | 2.25 | 10027.97 |
| 126 | 2024.01.02 11:41 | close | 26 | 0.01 | 2069.684 | 0.000 | 0.000 | 2.35 | 10030.32 |
| 127 | 2024.01.02 11:41 | close | 25 | 0.01 | 2069.684 | 0.000 | 0.000 | 2.45 | 10032.77 |
| 128 | 2024.01.02 11:41 | close | 24 | 0.01 | 2069.684 | 0.000 | 0.000 | 2.55 | 10035.32 |
| 129 | 2024.01.02 11:41 | close | 23 | 0.01 | 2069.684 | 0.000 | 0.000 | 2.66 | 10037.98 |
| 130 | 2024.01.02 11:41 | close | 22 | 0.01 | 2069.684 | 0.000 | 0.000 | 2.76 | 10040.74 |
| 131 | 2024.01.02 11:41 | close | 21 | 0.01 | 2069.684 | 0.000 | 0.000 | 2.86 | 10043.60 |
| 132 | 2024.01.02 11:41 | close | 20 | 0.01 | 2069.684 | 0.000 | 0.000 | 2.96 | 10046.56 |
| 133 | 2024.01.02 11:41 | close | 19 | 0.01 | 2069.684 | 0.000 | 0.000 | 3.08 | 10049.64 |
| 134 | 2024.01.02 11:41 | close | 18 | 0.01 | 2069.684 | 0.000 | 0.000 | 3.20 | 10052.84 |
| 135 | 2024.01.02 11:41 | close | 17 | 0.01 | 2069.684 | 0.000 | 0.000 | 3.32 | 10056.16 |
| 136 | 2024.01.02 11:41 | close | 16 | 0.01 | 2069.684 | 0.000 | 0.000 | 4.76 | 10060.92 |
| 137 | 2024.01.02 11:41 | close | 15 | 0.01 | 2069.684 | 0.000 | 0.000 | 4.86 | 10065.78 |
| 138 | 2024.01.02 11:41 | close | 14 | 0.01 | 2069.684 | 0.000 | 0.000 | 4.97 | 10070.75 |
| 139 | 2024.01.02 11:41 | close | 12 | 0.01 | 2069.684 | 0.000 | 0.000 | 3.02 | 10073.78 |
| 140 | 2024.01.02 11:41 | close | 11 | 0.01 | 2069.684 | 0.000 | 0.000 | 3.13 | 10076.91 |
| 141 | 2024.01.02 11:41 | close | 10 | 0.01 | 2069.684 | 0.000 | 0.000 | 3.24 | 10080.16 |
| 142 | 2024.01.02 11:41 | close | 9 | 0.01 | 2069.684 | 0.000 | 0.000 | 3.35 | 10083.51 |
| 143 | 2024.01.02 11:41 | close | 8 | 0.01 | 2069.684 | 0.000 | 0.000 | 3.46 | 10086.98 |
| 144 | 2024.01.02 11:41 | close | 7 | 0.01 | 2069.684 | 0.000 | 0.000 | 3.57 | 10090.55 |
| 145 | 2024.01.02 11:41 | close | 6 | 0.01 | 2069.684 | 0.000 | 0.000 | 3.69 | 10094.24 |
| 146 | 2024.01.02 11:41 | close | 5 | 0.01 | 2069.684 | 0.000 | 0.000 | 3.80 | 10098.05 |
| 147 | 2024.01.02 11:41 | close | 4 | 0.01 | 2069.684 | 0.000 | 0.000 | 3.91 | 10101.96 |
| 148 | 2024.01.02 11:41 | close | 3 | 0.01 | 2069.684 | 0.000 | 0.000 | 4.02 | 10105.99 |
| 149 | 2024.01.02 11:41 | close | 2 | 0.01 | 2069.684 | 0.000 | 0.000 | 4.13 | 10110.12 |
| 150 | 2024.01.02 13:33 | close | 53 | 0.01 | 2070.338 | 0.000 | 0.000 | 0.17 | 10110.29 |
| 151 | 2024.01.02 13:33 | close | 51 | 0.01 | 2070.338 | 0.000 | 0.000 | 0.29 | 10110.58 |
| 152 | 2024.01.02 13:33 | close | 50 | 0.01 | 2070.338 | 0.000 | 0.000 | 0.39 | 10110.97 |
| 153 | 2024.01.02 13:33 | close | 49 | 0.01 | 2070.338 | 0.000 | 0.000 | 0.50 | 10111.47 |
| 154 | 2024.01.02 13:33 | close | 48 | 0.01 | 2070.338 | 0.000 | 0.000 | 0.61 | 10112.08 |
| 155 | 2024.01.02 13:33 | close | 47 | 0.01 | 2070.338 | 0.000 | 0.000 | 0.72 | 10112.80 |
| 156 | 2024.01.02 13:33 | close | 54 | 0.01 | 2070.411 | 0.000 | 0.000 | 0.12 | 10112.92 |
| 157 | 2024.01.03 02:03 | buy | 103 | 0.01 | 2063.059 | 0.000 | 0.000 | ||
| 158 | 2024.01.03 02:03 | buy | 104 | 0.01 | 2063.166 | 0.000 | 0.000 | ||
| 159 | 2024.01.03 02:06 | buy | 105 | 0.01 | 2063.272 | 0.000 | 0.000 | ||
| 160 | 2024.01.03 02:07 | buy | 106 | 0.01 | 2063.380 | 0.000 | 0.000 | ||
| 161 | 2024.01.03 02:07 | buy | 107 | 0.01 | 2063.482 | 0.000 | 0.000 | ||
| 162 | 2024.01.03 02:08 | buy | 108 | 0.01 | 2063.589 | 0.000 | 0.000 | ||
| 163 | 2024.01.03 02:08 | buy | 109 | 0.01 | 2063.691 | 0.000 | 0.000 | ||
| 164 | 2024.01.03 02:13 | buy | 110 | 0.01 | 2063.799 | 0.000 | 0.000 | ||
| 165 | 2024.01.03 02:13 | buy | 111 | 0.01 | 2063.903 | 0.000 | 0.000 | ||
| 166 | 2024.01.03 02:14 | buy | 112 | 0.01 | 2064.004 | 0.000 | 0.000 | ||
| 167 | 2024.01.03 02:14 | buy | 113 | 0.01 | 2064.108 | 0.000 | 0.000 | ||
| 168 | 2024.01.03 02:15 | buy | 114 | 0.01 | 2064.209 | 0.000 | 0.000 | ||
| 169 | 2024.01.03 02:16 | buy | 115 | 0.01 | 2064.312 | 0.000 | 0.000 | ||
| 170 | 2024.01.03 02:28 | buy | 116 | 0.01 | 2064.423 | 0.000 | 0.000 | ||
| 171 | 2024.01.03 02:28 | buy | 117 | 0.01 | 2064.534 | 0.000 | 0.000 | ||
| 172 | 2024.01.03 02:33 | buy | 118 | 0.01 | 2064.636 | 0.000 | 0.000 | ||
| 173 | 2024.01.03 02:37 | buy | 119 | 0.01 | 2064.745 | 0.000 | 0.000 | ||
| 174 | 2024.01.03 02:37 | buy | 120 | 0.01 | 2064.850 | 0.000 | 0.000 | ||
| 175 | 2024.01.03 02:38 | buy | 121 | 0.01 | 2064.959 | 0.000 | 0.000 | ||
| 176 | 2024.01.03 02:38 | buy | 122 | 0.01 | 2065.064 | 0.000 | 0.000 | ||
| 177 | 2024.01.03 02:40 | buy | 123 | 0.01 | 2065.168 | 0.000 | 0.000 | ||
| 178 | 2024.01.03 02:41 | buy | 124 | 0.01 | 2065.270 | 0.000 | 0.000 | ||
| 179 | 2024.01.03 03:03 | buy | 125 | 0.01 | 2065.379 | 0.000 | 0.000 | ||
| 180 | 2024.01.03 03:05 | buy | 126 | 0.01 | 2065.485 | 0.000 | 0.000 | ||
| 181 | 2024.01.03 03:06 | buy | 127 | 0.01 | 2065.591 | 0.000 | 0.000 | ||
| 182 | 2024.01.03 03:06 | buy | 128 | 0.01 | 2065.701 | 0.000 | 0.000 | ||
| 183 | 2024.01.03 05:38 | buy | 129 | 0.01 | 2065.813 | 0.000 | 0.000 | ||
| 184 | 2024.01.03 05:38 | buy | 130 | 0.01 | 2065.923 | 0.000 | 0.000 | ||
| 185 | 2024.01.03 05:38 | buy | 131 | 0.01 | 2066.032 | 0.000 | 0.000 | ||
| 186 | 2024.01.03 05:38 | buy | 132 | 0.01 | 2066.142 | 0.000 | 0.000 | ||
| 187 | 2024.01.03 07:04 | buy | 133 | 0.01 | 2062.951 | 0.000 | 0.000 | ||
| 188 | 2024.01.03 07:04 | buy | 134 | 0.01 | 2062.828 | 0.000 | 0.000 | ||
| 189 | 2024.01.03 07:04 | buy | 135 | 0.01 | 2062.706 | 0.000 | 0.000 | ||
| 190 | 2024.01.03 07:04 | buy | 136 | 0.01 | 2062.583 | 0.000 | 0.000 | ||
| 191 | 2024.01.03 07:06 | buy | 137 | 0.01 | 2062.482 | 0.000 | 0.000 | ||
| 192 | 2024.01.03 07:13 | buy | 138 | 0.01 | 2062.373 | 0.000 | 0.000 | ||
| 193 | 2024.01.03 08:22 | buy | 139 | 0.01 | 2062.262 | 0.000 | 0.000 | ||
| 194 | 2024.01.03 08:22 | buy | 140 | 0.01 | 2062.157 | 0.000 | 0.000 | ||
| 195 | 2024.01.03 23:07 | buy | 141 | 0.01 | 2042.606 | 0.000 | 0.000 | ||
| 196 | 2024.01.03 23:07 | buy | 142 | 0.01 | 2042.713 | 0.000 | 0.000 | ||
| 197 | 2024.01.03 23:08 | buy | 143 | 0.01 | 2042.825 | 0.000 | 0.000 | ||
| 198 | 2024.01.03 23:08 | buy | 144 | 0.01 | 2042.925 | 0.000 | 0.000 | ||
| 199 | 2024.01.03 23:11 | buy | 145 | 0.01 | 2043.031 | 0.000 | 0.000 | ||
| 200 | 2024.01.03 23:42 | buy | 146 | 0.01 | 2043.156 | 0.000 | 0.000 | ||
| 201 | 2024.01.03 23:42 | buy | 147 | 0.01 | 2043.262 | 0.000 | 0.000 | ||
| 202 | 2024.01.03 23:43 | buy | 148 | 0.01 | 2043.370 | 0.000 | 0.000 | ||
| 203 | 2024.01.03 23:43 | buy | 149 | 0.01 | 2043.485 | 0.000 | 0.000 | ||
| 204 | 2024.01.03 23:48 | buy | 150 | 0.01 | 2043.587 | 0.000 | 0.000 | ||
| 205 | 2024.01.03 23:48 | buy | 151 | 0.01 | 2043.699 | 0.000 | 0.000 | ||
| 206 | 2024.01.03 23:51 | buy | 152 | 0.01 | 2043.803 | 0.000 | 0.000 | ||
| 207 | 2024.01.04 00:01 | buy | 153 | 0.01 | 2042.500 | 0.000 | 0.000 | ||
| 208 | 2024.01.04 00:08 | buy | 154 | 0.01 | 2042.381 | 0.000 | 0.000 | ||
| 209 | 2024.01.04 12:02 | close | 154 | 0.01 | 2044.758 | 0.000 | 0.000 | 2.38 | 10115.30 |
| 210 | 2024.01.04 12:02 | close | 153 | 0.01 | 2044.758 | 0.000 | 0.000 | 2.26 | 10117.56 |
| 211 | 2024.01.04 12:02 | close | 152 | 0.01 | 2044.758 | 0.000 | 0.000 | -0.26 | 10117.30 |
| 212 | 2024.01.04 12:02 | close | 151 | 0.01 | 2044.758 | 0.000 | 0.000 | -0.16 | 10117.15 |
| 213 | 2024.01.04 12:02 | close | 150 | 0.01 | 2044.758 | 0.000 | 0.000 | -0.05 | 10117.10 |
| 214 | 2024.01.04 12:02 | close | 149 | 0.01 | 2044.758 | 0.000 | 0.000 | 0.05 | 10117.15 |
| 215 | 2024.01.04 12:02 | close | 148 | 0.01 | 2044.758 | 0.000 | 0.000 | 0.17 | 10117.32 |
| 216 | 2024.01.04 12:02 | close | 147 | 0.01 | 2044.758 | 0.000 | 0.000 | 0.28 | 10117.61 |
| 217 | 2024.01.04 12:02 | close | 146 | 0.01 | 2044.758 | 0.000 | 0.000 | 0.38 | 10117.99 |
| 218 | 2024.01.04 12:02 | close | 145 | 0.01 | 2044.758 | 0.000 | 0.000 | 0.51 | 10118.50 |
| 219 | 2024.01.04 12:02 | close | 144 | 0.01 | 2044.758 | 0.000 | 0.000 | 0.61 | 10119.11 |
| 220 | 2024.01.04 12:02 | close | 143 | 0.01 | 2044.758 | 0.000 | 0.000 | 0.71 | 10119.83 |
| 221 | 2024.01.04 12:02 | close | 142 | 0.01 | 2044.758 | 0.000 | 0.000 | 0.83 | 10120.66 |
| 222 | 2024.01.04 12:02 | close | 141 | 0.01 | 2044.758 | 0.000 | 0.000 | 0.93 | 10121.59 |
| 223 | 2024.01.04 12:02 | buy | 155 | 0.01 | 2044.918 | 0.000 | 0.000 | ||
| 224 | 2024.01.04 12:02 | buy | 156 | 0.01 | 2045.021 | 0.000 | 0.000 | ||
| 225 | 2024.01.04 12:03 | buy | 157 | 0.01 | 2044.812 | 0.000 | 0.000 | ||
| 226 | 2024.01.04 12:12 | buy | 158 | 0.01 | 2045.135 | 0.000 | 0.000 | ||
| 227 | 2024.01.04 12:12 | buy | 159 | 0.01 | 2045.239 | 0.000 | 0.000 | ||
| 228 | 2024.01.04 12:13 | buy | 160 | 0.01 | 2045.346 | 0.000 | 0.000 | ||
| 229 | 2024.01.04 12:13 | buy | 161 | 0.01 | 2045.450 | 0.000 | 0.000 | ||
| 230 | 2024.01.04 12:13 | buy | 162 | 0.01 | 2045.554 | 0.000 | 0.000 | ||
| 231 | 2024.01.04 12:13 | buy | 163 | 0.01 | 2045.657 | 0.000 | 0.000 | ||
| 232 | 2024.01.04 12:28 | buy | 164 | 0.01 | 2045.763 | 0.000 | 0.000 | ||
| 233 | 2024.01.04 12:28 | buy | 165 | 0.01 | 2045.866 | 0.000 | 0.000 | ||
| 234 | 2024.01.04 12:28 | buy | 166 | 0.01 | 2045.968 | 0.000 | 0.000 | ||
| 235 | 2024.01.04 12:33 | buy | 167 | 0.01 | 2046.070 | 0.000 | 0.000 | ||
| 236 | 2024.01.04 12:33 | buy | 168 | 0.01 | 2046.173 | 0.000 | 0.000 | ||
| 237 | 2024.01.04 13:16 | close | 157 | 0.01 | 2045.098 | 0.000 | 0.000 | 0.29 | 10121.88 |
| 238 | 2024.01.04 13:16 | close | 155 | 0.01 | 2045.098 | 0.000 | 0.000 | 0.18 | 10122.06 |
| 239 | 2024.01.04 15:12 | buy | 169 | 0.01 | 2044.715 | 0.000 | 0.000 | ||
| 240 | 2024.01.04 15:12 | buy | 170 | 0.01 | 2044.817 | 0.000 | 0.000 | ||
| 241 | 2024.01.04 16:03 | close | 170 | 0.01 | 2044.920 | 0.000 | 0.000 | 0.10 | 10122.16 |
| 242 | 2024.01.04 16:03 | close | 169 | 0.01 | 2044.920 | 0.000 | 0.000 | 0.20 | 10122.36 |
| 243 | 2024.01.04 16:03 | buy | 171 | 0.01 | 2044.920 | 0.000 | 0.000 | ||
| 244 | 2024.01.04 16:38 | buy | 172 | 0.01 | 2046.283 | 0.000 | 0.000 | ||
| 245 | 2024.01.08 01:38 | close | 171 | 0.01 | 2044.321 | 0.000 | 0.000 | -1.41 | 10120.95 |
| 246 | 2024.01.08 01:38 | close | 156 | 0.01 | 2044.321 | 0.000 | 0.000 | -1.51 | 10119.44 |
| 247 | 2024.01.08 01:38 | buy | 173 | 0.01 | 2044.481 | 0.000 | 0.000 | ||
| 248 | 2024.01.08 01:38 | buy | 174 | 0.01 | 2044.372 | 0.000 | 0.000 | ||
| 249 | 2024.01.08 01:39 | close | 158 | 0.01 | 2044.326 | 0.000 | 0.000 | -1.62 | 10117.82 |
| 250 | 2024.01.08 01:39 | buy | 175 | 0.01 | 2044.584 | 0.000 | 0.000 | ||
| 251 | 2024.01.12 17:18 | close | 175 | 0.01 | 2043.337 | 0.000 | 0.000 | -3.67 | 10114.14 |
| 252 | 2024.01.12 17:18 | close | 174 | 0.01 | 2043.337 | 0.000 | 0.000 | -3.46 | 10110.68 |
| 253 | 2024.01.12 17:18 | close | 173 | 0.01 | 2043.337 | 0.000 | 0.000 | -3.57 | 10107.10 |
| 254 | 2024.01.12 17:18 | close | 172 | 0.01 | 2043.337 | 0.000 | 0.000 | -6.19 | 10100.92 |
| 255 | 2024.01.12 17:18 | close | 168 | 0.01 | 2043.337 | 0.000 | 0.000 | -6.08 | 10094.84 |
| 256 | 2024.01.12 17:18 | close | 167 | 0.01 | 2043.337 | 0.000 | 0.000 | -5.98 | 10088.86 |
| 257 | 2024.01.12 17:18 | close | 166 | 0.01 | 2043.337 | 0.000 | 0.000 | -5.88 | 10082.99 |
| 258 | 2024.01.12 17:18 | close | 165 | 0.01 | 2043.337 | 0.000 | 0.000 | -5.78 | 10077.21 |
| 259 | 2024.01.12 17:18 | close | 164 | 0.01 | 2043.337 | 0.000 | 0.000 | -5.67 | 10071.54 |
| 260 | 2024.01.12 17:18 | close | 163 | 0.01 | 2043.337 | 0.000 | 0.000 | -5.57 | 10065.98 |
| 261 | 2024.01.12 17:18 | close | 162 | 0.01 | 2043.337 | 0.000 | 0.000 | -5.46 | 10060.52 |
| 262 | 2024.01.12 17:18 | close | 161 | 0.01 | 2043.337 | 0.000 | 0.000 | -5.36 | 10055.16 |
| 263 | 2024.01.12 17:18 | close | 160 | 0.01 | 2043.337 | 0.000 | 0.000 | -5.26 | 10049.91 |
| 264 | 2024.01.12 17:18 | close | 159 | 0.01 | 2043.337 | 0.000 | 0.000 | -5.15 | 10044.76 |
| 265 | 2024.01.12 17:18 | buy | 176 | 0.01 | 2043.497 | 0.000 | 0.000 | ||
| 266 | 2024.01.12 17:18 | buy | 177 | 0.01 | 2043.385 | 0.000 | 0.000 | ||
| 267 | 2024.01.12 17:18 | buy | 178 | 0.01 | 2043.601 | 0.000 | 0.000 | ||
| 268 | 2024.01.12 17:18 | buy | 179 | 0.01 | 2043.705 | 0.000 | 0.000 | ||
| 269 | 2024.01.12 17:19 | buy | 180 | 0.01 | 2043.809 | 0.000 | 0.000 | ||
| 270 | 2024.01.12 17:19 | buy | 181 | 0.01 | 2043.912 | 0.000 | 0.000 | ||
| 271 | 2024.01.12 17:19 | buy | 182 | 0.01 | 2044.015 | 0.000 | 0.000 | ||
| 272 | 2024.01.12 17:19 | buy | 183 | 0.01 | 2044.628 | 0.000 | 0.000 | ||
| 273 | 2024.01.12 17:20 | buy | 184 | 0.01 | 2044.729 | 0.000 | 0.000 | ||
| 274 | 2024.01.12 17:21 | buy | 185 | 0.01 | 2044.829 | 0.000 | 0.000 | ||
| 275 | 2024.01.12 17:21 | buy | 186 | 0.01 | 2044.523 | 0.000 | 0.000 | ||
| 276 | 2024.01.12 17:21 | buy | 187 | 0.01 | 2044.421 | 0.000 | 0.000 | ||
| 277 | 2024.01.12 17:21 | buy | 188 | 0.01 | 2044.319 | 0.000 | 0.000 | ||
| 278 | 2024.01.12 17:22 | buy | 189 | 0.01 | 2044.216 | 0.000 | 0.000 | ||
| 279 | 2024.01.12 18:00 | close | 179 | 0.01 | 2043.886 | 0.000 | 0.000 | 0.18 | 10044.94 |
| 280 | 2024.01.12 18:00 | close | 178 | 0.01 | 2043.886 | 0.000 | 0.000 | 0.29 | 10045.23 |
| 281 | 2024.01.12 18:00 | close | 177 | 0.01 | 2043.886 | 0.000 | 0.000 | 0.50 | 10045.73 |
| 282 | 2024.01.12 18:00 | close | 176 | 0.01 | 2043.886 | 0.000 | 0.000 | 0.39 | 10046.12 |
| 283 | 2024.01.12 18:00 | close | 180 | 0.01 | 2043.913 | 0.000 | 0.000 | 0.10 | 10046.22 |
| 284 | 2024.01.12 18:00 | buy | 190 | 0.01 | 2044.116 | 0.000 | 0.000 | ||
| 285 | 2024.01.12 18:00 | close | 181 | 0.01 | 2044.015 | 0.000 | 0.000 | 0.11 | 10046.33 |
| 286 | 2024.01.12 18:11 | buy | 191 | 0.01 | 2044.940 | 0.000 | 0.000 | ||
| 287 | 2024.01.12 18:11 | buy | 192 | 0.01 | 2045.048 | 0.000 | 0.000 | ||
| 288 | 2024.01.12 18:12 | buy | 193 | 0.01 | 2045.156 | 0.000 | 0.000 | ||
| 289 | 2024.01.12 18:12 | buy | 194 | 0.01 | 2045.257 | 0.000 | 0.000 | ||
| 290 | 2024.01.12 18:12 | buy | 195 | 0.01 | 2045.358 | 0.000 | 0.000 | ||
| 291 | 2024.01.14 23:12 | close | 195 | 0.01 | 2047.474 | 0.000 | 0.000 | 2.11 | 10048.44 |
| 292 | 2024.01.14 23:12 | close | 194 | 0.01 | 2047.474 | 0.000 | 0.000 | 2.21 | 10050.65 |
| 293 | 2024.01.14 23:12 | close | 193 | 0.01 | 2047.474 | 0.000 | 0.000 | 2.31 | 10052.96 |
| 294 | 2024.01.14 23:12 | close | 192 | 0.01 | 2047.474 | 0.000 | 0.000 | 2.42 | 10055.38 |
| 295 | 2024.01.14 23:12 | close | 191 | 0.01 | 2047.474 | 0.000 | 0.000 | 2.53 | 10057.91 |
| 296 | 2024.01.14 23:12 | close | 190 | 0.01 | 2047.474 | 0.000 | 0.000 | 3.35 | 10061.26 |
| 297 | 2024.01.14 23:12 | close | 189 | 0.01 | 2047.474 | 0.000 | 0.000 | 3.25 | 10064.51 |
| 298 | 2024.01.14 23:12 | close | 188 | 0.01 | 2047.474 | 0.000 | 0.000 | 3.15 | 10067.66 |
| 299 | 2024.01.14 23:12 | close | 187 | 0.01 | 2047.474 | 0.000 | 0.000 | 3.05 | 10070.71 |
| 300 | 2024.01.14 23:12 | close | 186 | 0.01 | 2047.474 | 0.000 | 0.000 | 2.95 | 10073.66 |
| 301 | 2024.01.14 23:12 | close | 185 | 0.01 | 2047.474 | 0.000 | 0.000 | 2.64 | 10076.30 |
| 302 | 2024.01.14 23:12 | close | 184 | 0.01 | 2047.474 | 0.000 | 0.000 | 2.74 | 10079.04 |
| 303 | 2024.01.14 23:12 | close | 183 | 0.01 | 2047.474 | 0.000 | 0.000 | 2.84 | 10081.88 |
| 304 | 2024.01.14 23:12 | close | 182 | 0.01 | 2047.474 | 0.000 | 0.000 | 3.45 | 10085.33 |
| 305 | 2024.01.14 23:12 | buy | 196 | 0.01 | 2047.634 | 0.000 | 0.000 | ||
| 306 | 2024.01.14 23:12 | buy | 197 | 0.01 | 2047.519 | 0.000 | 0.000 | ||
| 307 | 2024.01.14 23:14 | buy | 198 | 0.01 | 2047.734 | 0.000 | 0.000 | ||
| 308 | 2024.01.14 23:17 | buy | 199 | 0.01 | 2047.839 | 0.000 | 0.000 | ||
| 309 | 2024.01.14 23:18 | buy | 200 | 0.01 | 2047.944 | 0.000 | 0.000 | ||
| 310 | 2024.01.14 23:18 | buy | 201 | 0.01 | 2048.055 | 0.000 | 0.000 | ||
| 311 | 2024.01.14 23:41 | buy | 202 | 0.01 | 2048.162 | 0.000 | 0.000 | ||
| 312 | 2024.01.14 23:42 | buy | 203 | 0.01 | 2048.275 | 0.000 | 0.000 | ||
| 313 | 2024.01.14 23:42 | buy | 204 | 0.01 | 2048.379 | 0.000 | 0.000 | ||
| 314 | 2024.01.14 23:42 | buy | 205 | 0.01 | 2048.483 | 0.000 | 0.000 | ||
| 315 | 2024.01.14 23:43 | buy | 206 | 0.01 | 2048.598 | 0.000 | 0.000 | ||
| 316 | 2024.01.14 23:43 | buy | 207 | 0.01 | 2048.702 | 0.000 | 0.000 | ||
| 317 | 2024.01.14 23:43 | buy | 208 | 0.01 | 2048.806 | 0.000 | 0.000 | ||
| 318 | 2024.01.15 00:27 | close | 203 | 0.01 | 2047.948 | 0.000 | 0.000 | -0.74 | 10084.60 |
| 319 | 2024.01.15 00:27 | close | 202 | 0.01 | 2047.948 | 0.000 | 0.000 | -0.62 | 10083.98 |
| 320 | 2024.01.15 00:27 | close | 201 | 0.01 | 2047.948 | 0.000 | 0.000 | -0.52 | 10083.46 |
| 321 | 2024.01.15 00:27 | close | 199 | 0.01 | 2047.948 | 0.000 | 0.000 | -0.30 | 10083.17 |
| 322 | 2024.01.15 00:27 | close | 198 | 0.01 | 2047.948 | 0.000 | 0.000 | -0.19 | 10082.98 |
| 323 | 2024.01.15 00:27 | close | 197 | 0.01 | 2047.948 | 0.000 | 0.000 | 0.02 | 10083.01 |
| 324 | 2024.01.15 00:27 | close | 196 | 0.01 | 2047.948 | 0.000 | 0.000 | -0.09 | 10082.92 |
| 325 | 2024.01.15 00:27 | buy | 209 | 0.01 | 2048.108 | 0.000 | 0.000 | ||
| 326 | 2024.01.15 00:27 | close | 204 | 0.01 | 2047.975 | 0.000 | 0.000 | -0.81 | 10082.12 |
| 327 | 2024.01.15 00:27 | close | 200 | 0.01 | 2048.047 | 0.000 | 0.000 | -0.30 | 10081.82 |
| 328 | 2024.01.15 00:28 | buy | 210 | 0.01 | 2048.212 | 0.000 | 0.000 | ||
| 329 | 2024.01.15 00:28 | close | 205 | 0.01 | 2048.080 | 0.000 | 0.000 | -0.81 | 10081.01 |
| 330 | 2024.01.15 00:28 | buy | 211 | 0.01 | 2048.316 | 0.000 | 0.000 | ||
| 331 | 2024.01.15 00:33 | buy | 212 | 0.01 | 2048.428 | 0.000 | 0.000 | ||
| 332 | 2024.01.15 01:03 | close | 212 | 0.01 | 2048.648 | 0.000 | 0.000 | 0.22 | 10081.23 |
| 333 | 2024.01.15 01:03 | close | 211 | 0.01 | 2048.648 | 0.000 | 0.000 | 0.33 | 10081.56 |
| 334 | 2024.01.15 01:03 | close | 210 | 0.01 | 2048.648 | 0.000 | 0.000 | 0.44 | 10082.00 |
| 335 | 2024.01.15 01:03 | close | 209 | 0.01 | 2048.648 | 0.000 | 0.000 | 0.54 | 10082.54 |
| 336 | 2024.01.15 01:03 | close | 208 | 0.01 | 2048.648 | 0.000 | 0.000 | -0.57 | 10081.98 |
| 337 | 2024.01.15 01:03 | buy | 213 | 0.01 | 2048.808 | 0.000 | 0.000 | ||
| 338 | 2024.01.15 01:03 | close | 206 | 0.01 | 2048.699 | 0.000 | 0.000 | -0.31 | 10081.67 |
| 339 | 2024.01.15 01:03 | buy | 214 | 0.01 | 2048.910 | 0.000 | 0.000 | ||
| 340 | 2024.01.15 01:03 | close | 207 | 0.01 | 2048.814 | 0.000 | 0.000 | -0.30 | 10081.38 |
| 341 | 2024.01.15 01:03 | buy | 215 | 0.01 | 2049.012 | 0.000 | 0.000 | ||
| 342 | 2024.01.15 01:07 | buy | 216 | 0.01 | 2049.115 | 0.000 | 0.000 | ||
| 343 | 2024.01.15 01:08 | buy | 217 | 0.01 | 2049.218 | 0.000 | 0.000 | ||
| 344 | 2024.01.15 01:08 | buy | 218 | 0.01 | 2049.326 | 0.000 | 0.000 | ||
| 345 | 2024.01.15 01:25 | buy | 219 | 0.01 | 2049.435 | 0.000 | 0.000 | ||
| 346 | 2024.01.15 01:26 | buy | 220 | 0.01 | 2049.537 | 0.000 | 0.000 | ||
| 347 | 2024.01.15 01:32 | buy | 221 | 0.01 | 2049.645 | 0.000 | 0.000 | ||
| 348 | 2024.01.15 01:33 | buy | 222 | 0.01 | 2049.756 | 0.000 | 0.000 | ||
| 349 | 2024.01.15 01:33 | buy | 223 | 0.01 | 2049.864 | 0.000 | 0.000 | ||
| 350 | 2024.01.15 01:33 | buy | 224 | 0.01 | 2049.973 | 0.000 | 0.000 | ||
| 351 | 2024.01.15 01:36 | buy | 225 | 0.01 | 2050.083 | 0.000 | 0.000 | ||
| 352 | 2024.01.15 01:36 | buy | 226 | 0.01 | 2050.188 | 0.000 | 0.000 | ||
| 353 | 2024.01.15 10:28 | close | 226 | 0.01 | 2052.446 | 0.000 | 0.000 | 2.26 | 10083.64 |
| 354 | 2024.01.15 10:28 | close | 225 | 0.01 | 2052.446 | 0.000 | 0.000 | 2.37 | 10086.01 |
| 355 | 2024.01.15 10:28 | close | 224 | 0.01 | 2052.446 | 0.000 | 0.000 | 2.48 | 10088.49 |
| 356 | 2024.01.15 10:28 | close | 223 | 0.01 | 2052.446 | 0.000 | 0.000 | 2.59 | 10091.08 |
| 357 | 2024.01.15 10:28 | close | 222 | 0.01 | 2052.446 | 0.000 | 0.000 | 2.69 | 10093.77 |
| 358 | 2024.01.15 10:28 | close | 221 | 0.01 | 2052.446 | 0.000 | 0.000 | 2.80 | 10096.57 |
| 359 | 2024.01.15 10:28 | close | 220 | 0.01 | 2052.446 | 0.000 | 0.000 | 2.91 | 10099.48 |
| 360 | 2024.01.15 10:28 | close | 219 | 0.01 | 2052.446 | 0.000 | 0.000 | 3.01 | 10102.49 |
| 361 | 2024.01.15 10:28 | close | 218 | 0.01 | 2052.446 | 0.000 | 0.000 | 3.12 | 10105.61 |
| 362 | 2024.01.15 10:28 | close | 217 | 0.01 | 2052.446 | 0.000 | 0.000 | 3.23 | 10108.84 |
| 363 | 2024.01.15 10:28 | close | 216 | 0.01 | 2052.446 | 0.000 | 0.000 | 3.33 | 10112.17 |
| 364 | 2024.01.15 10:28 | close | 215 | 0.01 | 2052.446 | 0.000 | 0.000 | 3.44 | 10115.61 |
| 365 | 2024.01.15 10:28 | close | 214 | 0.01 | 2052.446 | 0.000 | 0.000 | 3.54 | 10119.15 |
| 366 | 2024.01.15 10:28 | close | 213 | 0.01 | 2052.446 | 0.000 | 0.000 | 3.64 | 10122.79 |
| 367 | 2024.01.15 10:28 | buy | 227 | 0.01 | 2052.606 | 0.000 | 0.000 | ||
| 368 | 2024.01.15 10:28 | buy | 228 | 0.01 | 2052.502 | 0.000 | 0.000 | ||
| 369 | 2024.01.15 10:29 | buy | 229 | 0.01 | 2052.712 | 0.000 | 0.000 | ||
| 370 | 2024.01.15 10:29 | buy | 230 | 0.01 | 2052.934 | 0.000 | 0.000 | ||
| 371 | 2024.01.15 10:30 | buy | 231 | 0.01 | 2052.826 | 0.000 | 0.000 | ||
| 372 | 2024.01.15 10:31 | buy | 232 | 0.01 | 2053.052 | 0.000 | 0.000 | ||
| 373 | 2024.01.15 10:32 | buy | 233 | 0.01 | 2053.166 | 0.000 | 0.000 | ||
| 374 | 2024.01.15 10:32 | buy | 234 | 0.01 | 2053.272 | 0.000 | 0.000 | ||
| 375 | 2024.01.15 10:32 | buy | 235 | 0.01 | 2053.378 | 0.000 | 0.000 | ||
| 376 | 2024.01.15 10:32 | buy | 236 | 0.01 | 2053.484 | 0.000 | 0.000 | ||
| 377 | 2024.01.15 10:32 | buy | 237 | 0.01 | 2053.589 | 0.000 | 0.000 | ||
| 378 | 2024.01.15 10:33 | buy | 238 | 0.01 | 2053.701 | 0.000 | 0.000 | ||
| 379 | 2024.01.15 10:33 | buy | 239 | 0.01 | 2053.804 | 0.000 | 0.000 | ||
| 380 | 2024.01.15 10:33 | buy | 240 | 0.01 | 2053.907 | 0.000 | 0.000 | ||
| 381 | 2024.01.15 11:07 | close | 229 | 0.01 | 2052.863 | 0.000 | 0.000 | 0.15 | 10122.94 |
| 382 | 2024.01.15 11:07 | close | 228 | 0.01 | 2052.863 | 0.000 | 0.000 | 0.36 | 10123.30 |
| 383 | 2024.01.15 11:07 | close | 227 | 0.01 | 2052.863 | 0.000 | 0.000 | 0.25 | 10123.55 |
| 384 | 2024.01.15 12:00 | close | 232 | 0.01 | 2053.263 | 0.000 | 0.000 | 0.21 | 10123.76 |
| 385 | 2024.01.15 12:00 | close | 231 | 0.01 | 2053.263 | 0.000 | 0.000 | 0.43 | 10124.19 |
| 386 | 2024.01.15 12:00 | close | 230 | 0.01 | 2053.263 | 0.000 | 0.000 | 0.33 | 10124.52 |
| 387 | 2024.01.15 13:03 | close | 233 | 0.01 | 2053.371 | 0.000 | 0.000 | 0.20 | 10124.72 |
| 388 | 2024.01.15 13:03 | close | 234 | 0.01 | 2053.381 | 0.000 | 0.000 | 0.11 | 10124.83 |
| 389 | 2024.01.15 13:13 | close | 235 | 0.01 | 2053.488 | 0.000 | 0.000 | 0.11 | 10124.94 |
| 390 | 2024.01.15 13:18 | buy | 241 | 0.01 | 2054.011 | 0.000 | 0.000 | ||
| 391 | 2024.01.15 13:18 | buy | 242 | 0.01 | 2054.112 | 0.000 | 0.000 | ||
| 392 | 2024.01.15 13:21 | buy | 243 | 0.01 | 2054.216 | 0.000 | 0.000 | ||
| 393 | 2024.01.15 13:21 | buy | 244 | 0.01 | 2054.320 | 0.000 | 0.000 | ||
| 394 | 2024.01.15 14:00 | buy | 245 | 0.01 | 2054.420 | 0.000 | 0.000 | ||
| 395 | 2024.01.15 14:01 | buy | 246 | 0.01 | 2054.522 | 0.000 | 0.000 | ||
| 396 | 2024.01.15 14:02 | close | 239 | 0.01 | 2053.995 | 0.000 | 0.000 | 0.20 | 10125.14 |
| 397 | 2024.01.15 14:02 | close | 238 | 0.01 | 2053.995 | 0.000 | 0.000 | 0.30 | 10125.44 |
| 398 | 2024.01.15 14:02 | close | 237 | 0.01 | 2053.995 | 0.000 | 0.000 | 0.41 | 10125.85 |
| 399 | 2024.01.15 14:02 | close | 236 | 0.01 | 2053.995 | 0.000 | 0.000 | 0.52 | 10126.37 |
| 400 | 2024.01.15 16:07 | close | 242 | 0.01 | 2054.314 | 0.000 | 0.000 | 0.20 | 10126.57 |
| 401 | 2024.01.15 16:07 | close | 241 | 0.01 | 2054.314 | 0.000 | 0.000 | 0.30 | 10126.87 |
| 402 | 2024.01.15 16:07 | close | 240 | 0.01 | 2054.314 | 0.000 | 0.000 | 0.40 | 10127.27 |
| 403 | 2024.01.15 16:07 | close | 243 | 0.01 | 2054.330 | 0.000 | 0.000 | 0.11 | 10127.38 |
| 404 | 2024.01.15 16:08 | close | 244 | 0.01 | 2054.420 | 0.000 | 0.000 | 0.10 | 10127.48 |
| 405 | 2024.01.15 16:08 | buy | 247 | 0.01 | 2054.626 | 0.000 | 0.000 | ||
| 406 | 2024.01.15 16:08 | buy | 248 | 0.01 | 2054.732 | 0.000 | 0.000 | ||
| 407 | 2024.01.15 16:08 | buy | 249 | 0.01 | 2054.839 | 0.000 | 0.000 | ||
| 408 | 2024.01.15 16:48 | buy | 250 | 0.01 | 2054.942 | 0.000 | 0.000 | ||
| 409 | 2024.01.15 16:48 | buy | 251 | 0.01 | 2055.045 | 0.000 | 0.000 | ||
| 410 | 2024.01.15 17:02 | buy | 252 | 0.01 | 2054.304 | 0.000 | 0.000 | ||
| 411 | 2024.01.15 17:23 | buy | 253 | 0.01 | 2055.155 | 0.000 | 0.000 | ||
| 412 | 2024.01.15 17:26 | buy | 254 | 0.01 | 2055.257 | 0.000 | 0.000 | ||
| 413 | 2024.01.15 17:26 | buy | 255 | 0.01 | 2055.374 | 0.000 | 0.000 | ||
| 414 | 2024.01.15 17:27 | buy | 256 | 0.01 | 2055.486 | 0.000 | 0.000 | ||
| 415 | 2024.01.15 17:27 | buy | 257 | 0.01 | 2055.595 | 0.000 | 0.000 | ||
| 416 | 2024.01.15 17:27 | buy | 258 | 0.01 | 2055.704 | 0.000 | 0.000 | ||
| 417 | 2024.01.16 00:03 | close | 252 | 0.01 | 2053.979 | 0.000 | 0.000 | -0.73 | 10126.75 |
| 418 | 2024.01.16 00:03 | buy | 259 | 0.01 | 2054.139 | 0.000 | 0.000 | ||
| 419 | 2024.02.02 06:22 | close | 259 | 0.01 | 2054.976 | 0.000 | 0.000 | -6.87 | 10119.88 |
| 420 | 2024.02.02 06:22 | close | 258 | 0.01 | 2054.976 | 0.000 | 0.000 | -8.84 | 10111.04 |
| 421 | 2024.02.02 06:22 | close | 257 | 0.01 | 2054.976 | 0.000 | 0.000 | -8.74 | 10102.31 |
| 422 | 2024.02.02 06:22 | close | 256 | 0.01 | 2054.976 | 0.000 | 0.000 | -8.63 | 10093.68 |
| 423 | 2024.02.02 06:22 | close | 255 | 0.01 | 2054.976 | 0.000 | 0.000 | -8.51 | 10085.18 |
| 424 | 2024.02.02 06:22 | close | 254 | 0.01 | 2054.976 | 0.000 | 0.000 | -8.40 | 10076.78 |
| 425 | 2024.02.02 06:22 | close | 253 | 0.01 | 2054.976 | 0.000 | 0.000 | -8.30 | 10068.48 |
| 426 | 2024.02.02 06:22 | close | 249 | 0.01 | 2054.976 | 0.000 | 0.000 | -7.98 | 10060.51 |
| 427 | 2024.02.02 06:22 | close | 248 | 0.01 | 2054.976 | 0.000 | 0.000 | -7.87 | 10052.64 |
| 428 | 2024.02.02 06:22 | close | 247 | 0.01 | 2054.976 | 0.000 | 0.000 | -7.77 | 10044.88 |
| 429 | 2024.02.02 06:22 | close | 246 | 0.01 | 2054.976 | 0.000 | 0.000 | -7.66 | 10037.22 |
| 430 | 2024.02.02 06:22 | close | 245 | 0.01 | 2054.976 | 0.000 | 0.000 | -7.56 | 10029.66 |
| 431 | 2024.02.02 06:22 | close | 140 | 0.01 | 2054.976 | 0.000 | 0.000 | -20.17 | 10009.50 |
| 432 | 2024.02.02 06:22 | close | 139 | 0.01 | 2054.976 | 0.000 | 0.000 | -20.27 | 9989.23 |
| 433 | 2024.02.02 06:22 | close | 138 | 0.01 | 2054.976 | 0.000 | 0.000 | -20.38 | 9968.86 |
| 434 | 2024.02.02 06:22 | close | 137 | 0.01 | 2054.976 | 0.000 | 0.000 | -20.49 | 9948.37 |
| 435 | 2024.02.02 06:22 | close | 136 | 0.01 | 2054.976 | 0.000 | 0.000 | -20.59 | 9927.79 |
| 436 | 2024.02.02 06:22 | close | 135 | 0.01 | 2054.976 | 0.000 | 0.000 | -20.72 | 9907.07 |
| 437 | 2024.02.02 06:22 | close | 134 | 0.01 | 2054.976 | 0.000 | 0.000 | -20.84 | 9886.24 |
| 438 | 2024.02.02 06:22 | close | 133 | 0.01 | 2054.976 | 0.000 | 0.000 | -20.96 | 9865.28 |
| 439 | 2024.02.02 06:22 | close | 132 | 0.01 | 2054.976 | 0.000 | 0.000 | -24.15 | 9841.13 |
| 440 | 2024.02.02 06:22 | close | 131 | 0.01 | 2054.976 | 0.000 | 0.000 | -24.04 | 9817.10 |
| 441 | 2024.02.02 06:22 | close | 130 | 0.01 | 2054.976 | 0.000 | 0.000 | -23.93 | 9793.17 |
| 442 | 2024.02.02 06:22 | close | 129 | 0.01 | 2054.976 | 0.000 | 0.000 | -23.82 | 9769.36 |
| 443 | 2024.02.02 06:22 | close | 128 | 0.01 | 2054.976 | 0.000 | 0.000 | -23.71 | 9745.65 |
| 444 | 2024.02.02 06:22 | close | 127 | 0.01 | 2054.976 | 0.000 | 0.000 | -23.60 | 9722.06 |
| 445 | 2024.02.02 06:22 | close | 126 | 0.01 | 2054.976 | 0.000 | 0.000 | -23.50 | 9698.56 |
| 446 | 2024.02.02 06:22 | close | 125 | 0.01 | 2054.976 | 0.000 | 0.000 | -23.39 | 9675.18 |
| 447 | 2024.02.02 06:22 | close | 124 | 0.01 | 2054.976 | 0.000 | 0.000 | -23.28 | 9651.90 |
| 448 | 2024.02.02 06:22 | close | 123 | 0.01 | 2054.976 | 0.000 | 0.000 | -23.18 | 9628.72 |
| 449 | 2024.02.02 06:22 | close | 122 | 0.01 | 2054.976 | 0.000 | 0.000 | -23.07 | 9605.66 |
| 450 | 2024.02.02 06:22 | close | 121 | 0.01 | 2054.976 | 0.000 | 0.000 | -22.97 | 9582.69 |
| 451 | 2024.02.02 06:22 | close | 120 | 0.01 | 2054.976 | 0.000 | 0.000 | -22.86 | 9559.84 |
| 452 | 2024.02.02 06:22 | close | 119 | 0.01 | 2054.976 | 0.000 | 0.000 | -22.76 | 9537.08 |
| 453 | 2024.02.02 06:22 | close | 118 | 0.01 | 2054.976 | 0.000 | 0.000 | -22.65 | 9514.44 |
| 454 | 2024.02.02 06:22 | close | 117 | 0.01 | 2054.976 | 0.000 | 0.000 | -22.54 | 9491.90 |
| 455 | 2024.02.02 06:22 | close | 116 | 0.01 | 2054.976 | 0.000 | 0.000 | -22.43 | 9469.47 |
| 456 | 2024.02.02 06:22 | close | 115 | 0.01 | 2054.976 | 0.000 | 0.000 | -22.32 | 9447.16 |
| 457 | 2024.02.02 06:22 | close | 114 | 0.01 | 2054.976 | 0.000 | 0.000 | -22.22 | 9424.94 |
| 458 | 2024.02.02 06:22 | close | 113 | 0.01 | 2054.976 | 0.000 | 0.000 | -22.12 | 9402.83 |
| 459 | 2024.02.02 06:22 | close | 112 | 0.01 | 2054.976 | 0.000 | 0.000 | -22.01 | 9380.82 |
| 460 | 2024.02.02 06:22 | close | 111 | 0.01 | 2054.976 | 0.000 | 0.000 | -21.91 | 9358.92 |
| 461 | 2024.02.02 06:22 | close | 110 | 0.01 | 2054.976 | 0.000 | 0.000 | -21.81 | 9337.11 |
| 462 | 2024.02.02 06:22 | close | 109 | 0.01 | 2054.976 | 0.000 | 0.000 | -21.70 | 9315.42 |
| 463 | 2024.02.02 06:22 | close | 108 | 0.01 | 2054.976 | 0.000 | 0.000 | -21.60 | 9293.82 |
| 464 | 2024.02.02 06:22 | close | 107 | 0.01 | 2054.976 | 0.000 | 0.000 | -21.49 | 9272.33 |
| 465 | 2024.02.02 06:22 | close | 106 | 0.01 | 2054.976 | 0.000 | 0.000 | -21.39 | 9250.95 |
| 466 | 2024.02.02 06:22 | close | 105 | 0.01 | 2054.976 | 0.000 | 0.000 | -21.28 | 9229.67 |
| 467 | 2024.02.02 06:22 | close | 104 | 0.01 | 2054.976 | 0.000 | 0.000 | -21.18 | 9208.50 |
| 468 | 2024.02.02 06:22 | close | 103 | 0.01 | 2054.976 | 0.000 | 0.000 | -21.07 | 9187.43 |
| 469 | 2024.02.02 06:22 | close | 251 | 0.01 | 2054.940 | 0.000 | 0.000 | -8.23 | 9179.21 |
| 470 | 2024.02.02 06:22 | buy | 260 | 0.01 | 2055.100 | 0.000 | 0.000 | ||
| 471 | 2024.02.02 06:22 | close | 250 | 0.01 | 2054.833 | 0.000 | 0.000 | -8.23 | 9170.98 |
| 472 | 2024.02.02 06:22 | buy | 261 | 0.01 | 2054.993 | 0.000 | 0.000 | ||
| 473 | 2024.02.02 06:27 | buy | 262 | 0.01 | 2055.212 | 0.000 | 0.000 | ||
| 474 | 2024.02.02 06:27 | buy | 263 | 0.01 | 2055.328 | 0.000 | 0.000 | ||
| 475 | 2024.02.02 06:27 | buy | 264 | 0.01 | 2055.443 | 0.000 | 0.000 | ||
| 476 | 2024.02.02 06:28 | buy | 265 | 0.01 | 2055.554 | 0.000 | 0.000 | ||
| 477 | 2024.02.02 06:28 | buy | 266 | 0.01 | 2055.670 | 0.000 | 0.000 | ||
| 478 | 2024.02.02 06:28 | buy | 267 | 0.01 | 2055.786 | 0.000 | 0.000 | ||
| 479 | 2024.02.02 06:28 | buy | 268 | 0.01 | 2055.901 | 0.000 | 0.000 | ||
| 480 | 2024.02.02 07:00 | close | 261 | 0.01 | 2055.223 | 0.000 | 0.000 | 0.23 | 9171.21 |
| 481 | 2024.02.02 07:00 | close | 260 | 0.01 | 2055.223 | 0.000 | 0.000 | 0.12 | 9171.33 |
| 482 | 2024.02.02 07:12 | buy | 269 | 0.01 | 2056.016 | 0.000 | 0.000 | ||
| 483 | 2024.02.02 07:12 | buy | 270 | 0.01 | 2056.117 | 0.000 | 0.000 | ||
| 484 | 2024.02.02 07:13 | buy | 271 | 0.01 | 2056.237 | 0.000 | 0.000 | ||
| 485 | 2024.02.02 07:13 | buy | 272 | 0.01 | 2056.338 | 0.000 | 0.000 | ||
| 486 | 2024.02.02 07:13 | buy | 273 | 0.01 | 2056.439 | 0.000 | 0.000 | ||
| 487 | 2024.02.02 07:13 | buy | 274 | 0.01 | 2056.540 | 0.000 | 0.000 | ||
| 488 | 2024.02.02 07:13 | buy | 275 | 0.01 | 2056.641 | 0.000 | 0.000 | ||
| 489 | 2024.02.02 07:22 | buy | 276 | 0.01 | 2056.745 | 0.000 | 0.000 | ||
| 490 | 2024.02.02 07:23 | buy | 277 | 0.01 | 2056.857 | 0.000 | 0.000 | ||
| 491 | 2024.02.02 07:23 | buy | 278 | 0.01 | 2056.963 | 0.000 | 0.000 | ||
| 492 | 2024.02.02 08:00 | buy | 279 | 0.01 | 2055.102 | 0.000 | 0.000 | ||
| 493 | 2024.02.02 08:00 | buy | 280 | 0.01 | 2054.999 | 0.000 | 0.000 | ||
| 494 | 2024.02.02 09:28 | buy | 281 | 0.01 | 2054.880 | 0.000 | 0.000 | ||
| 495 | 2024.02.02 10:26 | buy | 282 | 0.01 | 2054.710 | 0.000 | 0.000 | ||
| 496 | 2024.02.02 13:15 | buy | 283 | 0.01 | 2057.073 | 0.000 | 0.000 | ||
| 497 | 2024.02.02 13:15 | buy | 284 | 0.01 | 2057.179 | 0.000 | 0.000 | ||
| 498 | 2024.02.02 13:15 | buy | 285 | 0.01 | 2057.286 | 0.000 | 0.000 | ||
| 499 | 2024.02.02 13:15 | buy | 286 | 0.01 | 2057.392 | 0.000 | 0.000 | ||
| 500 | 2024.02.02 13:15 | buy | 287 | 0.01 | 2057.499 | 0.000 | 0.000 | ||
| 501 | 2024.02.02 13:15 | buy | 288 | 0.01 | 2057.605 | 0.000 | 0.000 | ||
| 502 | 2024.02.02 13:16 | buy | 289 | 0.01 | 2057.710 | 0.000 | 0.000 | ||
| 503 | 2024.02.05 17:41 | buy | 290 | 0.01 | 2025.167 | 0.000 | 0.000 | ||
| 504 | 2024.02.05 17:42 | buy | 291 | 0.01 | 2025.285 | 0.000 | 0.000 | ||
| 505 | 2024.02.05 17:42 | buy | 292 | 0.01 | 2025.398 | 0.000 | 0.000 | ||
| 506 | 2024.02.05 17:42 | buy | 293 | 0.01 | 2025.512 | 0.000 | 0.000 | ||
| 507 | 2024.02.05 17:42 | buy | 294 | 0.01 | 2025.625 | 0.000 | 0.000 | ||
| 508 | 2024.02.05 17:42 | buy | 295 | 0.01 | 2025.738 | 0.000 | 0.000 | ||
| 509 | 2024.02.05 17:47 | buy | 296 | 0.01 | 2025.849 | 0.000 | 0.000 | ||
| 510 | 2024.02.05 17:47 | buy | 297 | 0.01 | 2025.954 | 0.000 | 0.000 | ||
| 511 | 2024.02.05 17:47 | buy | 298 | 0.01 | 2026.060 | 0.000 | 0.000 | ||
| 512 | 2024.02.05 17:47 | buy | 299 | 0.01 | 2026.166 | 0.000 | 0.000 | ||
| 513 | 2024.02.05 17:48 | buy | 300 | 0.01 | 2026.272 | 0.000 | 0.000 | ||
| 514 | 2024.02.05 17:48 | buy | 301 | 0.01 | 2026.381 | 0.000 | 0.000 | ||
| 515 | 2024.02.05 17:48 | buy | 302 | 0.01 | 2026.490 | 0.000 | 0.000 | ||
| 516 | 2024.02.05 18:04 | buy | 303 | 0.01 | 2026.593 | 0.000 | 0.000 | ||
| 517 | 2024.02.05 18:06 | buy | 304 | 0.01 | 2026.694 | 0.000 | 0.000 | ||
| 518 | 2024.02.05 18:13 | buy | 305 | 0.01 | 2026.805 | 0.000 | 0.000 | ||
| 519 | 2024.02.05 18:13 | buy | 306 | 0.01 | 2026.909 | 0.000 | 0.000 | ||
| 520 | 2024.02.05 18:33 | buy | 307 | 0.01 | 2027.016 | 0.000 | 0.000 | ||
| 521 | 2024.02.05 18:33 | buy | 308 | 0.01 | 2027.119 | 0.000 | 0.000 | ||
| 522 | 2024.02.05 19:08 | buy | 309 | 0.01 | 2027.220 | 0.000 | 0.000 | ||
| 523 | 2024.02.05 19:08 | buy | 310 | 0.01 | 2027.338 | 0.000 | 0.000 | ||
| 524 | 2024.02.05 19:08 | buy | 311 | 0.01 | 2027.455 | 0.000 | 0.000 | ||
| 525 | 2024.02.05 19:08 | buy | 312 | 0.01 | 2027.573 | 0.000 | 0.000 | ||
| 526 | 2024.02.05 20:03 | buy | 313 | 0.01 | 2025.066 | 0.000 | 0.000 | ||
| 527 | 2024.02.06 08:02 | close | 313 | 0.01 | 2026.007 | 0.000 | 0.000 | 0.53 | 9171.86 |
| 528 | 2024.02.06 08:02 | close | 301 | 0.01 | 2026.007 | 0.000 | 0.000 | -0.78 | 9171.09 |
| 529 | 2024.02.06 08:02 | close | 300 | 0.01 | 2026.007 | 0.000 | 0.000 | -0.67 | 9170.42 |
| 530 | 2024.02.06 08:02 | close | 299 | 0.01 | 2026.007 | 0.000 | 0.000 | -0.57 | 9169.86 |
| 531 | 2024.02.06 08:02 | close | 296 | 0.01 | 2026.007 | 0.000 | 0.000 | -0.25 | 9169.61 |
| 532 | 2024.02.06 08:02 | close | 295 | 0.01 | 2026.007 | 0.000 | 0.000 | -0.14 | 9169.48 |
| 533 | 2024.02.06 08:02 | close | 294 | 0.01 | 2026.007 | 0.000 | 0.000 | -0.03 | 9169.45 |
| 534 | 2024.02.06 08:02 | close | 293 | 0.01 | 2026.007 | 0.000 | 0.000 | 0.09 | 9169.54 |
| 535 | 2024.02.06 08:02 | close | 292 | 0.01 | 2026.007 | 0.000 | 0.000 | 0.20 | 9169.75 |
| 536 | 2024.02.06 08:02 | close | 291 | 0.01 | 2026.007 | 0.000 | 0.000 | 0.31 | 9170.06 |
| 537 | 2024.02.06 08:02 | close | 290 | 0.01 | 2026.007 | 0.000 | 0.000 | 0.43 | 9170.50 |
| 538 | 2024.02.06 08:02 | buy | 314 | 0.01 | 2026.167 | 0.000 | 0.000 | ||
| 539 | 2024.02.06 08:03 | close | 298 | 0.01 | 2025.954 | 0.000 | 0.000 | -0.52 | 9169.98 |
| 540 | 2024.02.06 08:03 | buy | 315 | 0.01 | 2026.065 | 0.000 | 0.000 | ||
| 541 | 2024.02.06 08:04 | close | 297 | 0.01 | 2025.843 | 0.000 | 0.000 | -0.52 | 9169.46 |
| 542 | 2024.02.06 08:25 | buy | 316 | 0.01 | 2026.268 | 0.000 | 0.000 | ||
| 543 | 2024.02.06 08:25 | buy | 317 | 0.01 | 2026.377 | 0.000 | 0.000 | ||
| 544 | 2024.02.06 10:13 | buy | 318 | 0.01 | 2025.724 | 0.000 | 0.000 | ||
| 545 | 2024.02.06 10:13 | buy | 319 | 0.01 | 2025.829 | 0.000 | 0.000 | ||
| 546 | 2024.02.06 10:15 | buy | 320 | 0.01 | 2025.933 | 0.000 | 0.000 | ||
| 547 | 2024.02.06 11:23 | buy | 321 | 0.01 | 2025.584 | 0.000 | 0.000 | ||
| 548 | 2024.02.06 12:03 | buy | 322 | 0.01 | 2027.683 | 0.000 | 0.000 | ||
| 549 | 2024.02.06 12:17 | close | 321 | 0.01 | 2025.708 | 0.000 | 0.000 | 0.13 | 9169.59 |
| 550 | 2024.02.06 12:58 | buy | 323 | 0.01 | 2027.793 | 0.000 | 0.000 | ||
| 551 | 2024.02.06 12:58 | buy | 324 | 0.01 | 2027.896 | 0.000 | 0.000 | ||
| 552 | 2024.02.06 12:58 | buy | 325 | 0.01 | 2027.999 | 0.000 | 0.000 | ||
| 553 | 2024.02.06 13:03 | buy | 326 | 0.01 | 2028.105 | 0.000 | 0.000 | ||
| 554 | 2024.02.06 13:04 | buy | 327 | 0.01 | 2028.211 | 0.000 | 0.000 | ||
| 555 | 2024.02.07 03:02 | close | 327 | 0.01 | 2034.344 | 0.000 | 0.000 | 5.72 | 9175.32 |
| 556 | 2024.02.07 03:02 | close | 326 | 0.01 | 2034.344 | 0.000 | 0.000 | 5.82 | 9181.14 |
| 557 | 2024.02.07 03:02 | close | 325 | 0.01 | 2034.344 | 0.000 | 0.000 | 5.93 | 9187.08 |
| 558 | 2024.02.07 03:02 | close | 324 | 0.01 | 2034.344 | 0.000 | 0.000 | 6.03 | 9193.11 |
| 559 | 2024.02.07 03:02 | close | 323 | 0.01 | 2034.344 | 0.000 | 0.000 | 6.14 | 9199.26 |
| 560 | 2024.02.07 03:02 | close | 322 | 0.01 | 2034.344 | 0.000 | 0.000 | 6.25 | 9205.51 |
| 561 | 2024.02.07 03:02 | close | 320 | 0.01 | 2034.344 | 0.000 | 0.000 | 8.00 | 9213.51 |
| 562 | 2024.02.07 03:02 | close | 319 | 0.01 | 2034.344 | 0.000 | 0.000 | 8.10 | 9221.62 |
| 563 | 2024.02.07 03:02 | close | 318 | 0.01 | 2034.344 | 0.000 | 0.000 | 8.21 | 9229.83 |
| 564 | 2024.02.07 03:02 | close | 317 | 0.01 | 2034.344 | 0.000 | 0.000 | 7.55 | 9237.39 |
| 565 | 2024.02.07 03:02 | close | 316 | 0.01 | 2034.344 | 0.000 | 0.000 | 7.66 | 9245.05 |
| 566 | 2024.02.07 03:02 | close | 315 | 0.01 | 2034.344 | 0.000 | 0.000 | 7.86 | 9252.91 |
| 567 | 2024.02.07 03:02 | close | 314 | 0.01 | 2034.344 | 0.000 | 0.000 | 7.76 | 9260.68 |
| 568 | 2024.02.07 03:02 | close | 312 | 0.01 | 2034.344 | 0.000 | 0.000 | 5.96 | 9266.64 |
| 569 | 2024.02.07 03:02 | close | 311 | 0.01 | 2034.344 | 0.000 | 0.000 | 6.07 | 9272.71 |
| 570 | 2024.02.07 03:02 | close | 310 | 0.01 | 2034.344 | 0.000 | 0.000 | 6.19 | 9278.89 |
| 571 | 2024.02.07 03:02 | close | 309 | 0.01 | 2034.344 | 0.000 | 0.000 | 6.31 | 9285.20 |
| 572 | 2024.02.07 03:02 | close | 308 | 0.01 | 2034.344 | 0.000 | 0.000 | 6.41 | 9291.61 |
| 573 | 2024.02.07 03:02 | close | 307 | 0.01 | 2034.344 | 0.000 | 0.000 | 6.51 | 9298.12 |
| 574 | 2024.02.07 03:02 | close | 306 | 0.01 | 2034.344 | 0.000 | 0.000 | 6.62 | 9304.74 |
| 575 | 2024.02.07 03:02 | close | 305 | 0.01 | 2034.344 | 0.000 | 0.000 | 6.72 | 9311.46 |
| 576 | 2024.02.07 03:02 | close | 304 | 0.01 | 2034.344 | 0.000 | 0.000 | 6.84 | 9318.29 |
| 577 | 2024.02.07 03:02 | close | 303 | 0.01 | 2034.344 | 0.000 | 0.000 | 6.94 | 9325.23 |
| 578 | 2024.02.07 03:02 | close | 302 | 0.01 | 2034.344 | 0.000 | 0.000 | 7.04 | 9332.27 |
| 579 | 2024.02.07 03:02 | buy | 328 | 0.01 | 2034.504 | 0.000 | 0.000 | ||
| 580 | 2024.02.07 03:02 | buy | 329 | 0.01 | 2034.400 | 0.000 | 0.000 | ||
| 581 | 2024.02.07 03:07 | buy | 330 | 0.01 | 2034.605 | 0.000 | 0.000 | ||
| 582 | 2024.02.07 03:07 | buy | 331 | 0.01 | 2034.710 | 0.000 | 0.000 | ||
| 583 | 2024.02.07 03:08 | buy | 332 | 0.01 | 2034.818 | 0.000 | 0.000 | ||
| 584 | 2024.02.07 03:11 | buy | 333 | 0.01 | 2034.933 | 0.000 | 0.000 | ||
| 585 | 2024.02.07 03:11 | buy | 334 | 0.01 | 2035.041 | 0.000 | 0.000 | ||
| 586 | 2024.02.07 03:12 | buy | 335 | 0.01 | 2035.156 | 0.000 | 0.000 | ||
| 587 | 2024.02.07 03:12 | buy | 336 | 0.01 | 2035.270 | 0.000 | 0.000 | ||
| 588 | 2024.02.07 03:13 | buy | 337 | 0.01 | 2035.378 | 0.000 | 0.000 | ||
| 589 | 2024.02.07 03:13 | buy | 338 | 0.01 | 2035.493 | 0.000 | 0.000 | ||
| 590 | 2024.02.07 03:18 | buy | 339 | 0.01 | 2035.598 | 0.000 | 0.000 | ||
| 591 | 2024.02.07 04:12 | close | 329 | 0.01 | 2034.659 | 0.000 | 0.000 | 0.26 | 9332.53 |
| 592 | 2024.02.07 04:12 | close | 328 | 0.01 | 2034.659 | 0.000 | 0.000 | 0.16 | 9332.69 |
| 593 | 2024.02.07 04:13 | close | 330 | 0.01 | 2034.712 | 0.000 | 0.000 | 0.10 | 9332.79 |
| 594 | 2024.02.07 04:15 | close | 331 | 0.01 | 2034.823 | 0.000 | 0.000 | 0.11 | 9332.90 |
| 595 | 2024.02.07 05:00 | close | 334 | 0.01 | 2035.204 | 0.000 | 0.000 | 0.16 | 9333.06 |
| 596 | 2024.02.07 05:00 | close | 333 | 0.01 | 2035.204 | 0.000 | 0.000 | 0.27 | 9333.33 |
| 597 | 2024.02.07 05:00 | close | 332 | 0.01 | 2035.204 | 0.000 | 0.000 | 0.38 | 9333.71 |
| 598 | 2024.02.07 05:10 | close | 335 | 0.01 | 2035.258 | 0.000 | 0.000 | 0.10 | 9333.81 |
| 599 | 2024.02.07 07:21 | buy | 340 | 0.01 | 2035.699 | 0.000 | 0.000 | ||
| 600 | 2024.02.07 07:28 | buy | 341 | 0.01 | 2035.805 | 0.000 | 0.000 | ||
| 601 | 2024.02.07 07:28 | buy | 342 | 0.01 | 2035.910 | 0.000 | 0.000 | ||
| 602 | 2024.02.07 07:30 | buy | 343 | 0.01 | 2036.014 | 0.000 | 0.000 | ||
| 603 | 2024.02.07 07:31 | buy | 344 | 0.01 | 2036.120 | 0.000 | 0.000 | ||
| 604 | 2024.02.07 07:38 | buy | 345 | 0.01 | 2036.222 | 0.000 | 0.000 | ||
| 605 | 2024.02.07 07:38 | buy | 346 | 0.01 | 2036.332 | 0.000 | 0.000 | ||
| 606 | 2024.02.07 08:01 | buy | 347 | 0.01 | 2035.168 | 0.000 | 0.000 | ||
| 607 | 2024.02.07 09:33 | buy | 348 | 0.01 | 2034.848 | 0.000 | 0.000 | ||
| 608 | 2024.02.07 09:33 | buy | 349 | 0.01 | 2034.963 | 0.000 | 0.000 | ||
| 609 | 2024.02.07 09:53 | buy | 350 | 0.01 | 2035.068 | 0.000 | 0.000 | ||
| 610 | 2024.02.07 11:18 | buy | 351 | 0.01 | 2034.496 | 0.000 | 0.000 | ||
| 611 | 2024.02.07 11:18 | buy | 352 | 0.01 | 2034.597 | 0.000 | 0.000 | ||
| 612 | 2024.02.07 11:21 | buy | 353 | 0.01 | 2034.697 | 0.000 | 0.000 | ||
| 613 | 2024.02.07 13:21 | buy | 354 | 0.01 | 2034.211 | 0.000 | 0.000 | ||
| 614 | 2024.02.07 13:21 | buy | 355 | 0.01 | 2034.323 | 0.000 | 0.000 | ||
| 615 | 2024.02.07 13:38 | buy | 356 | 0.01 | 2036.447 | 0.000 | 0.000 | ||
| 616 | 2024.02.07 13:38 | buy | 357 | 0.01 | 2036.548 | 0.000 | 0.000 | ||
| 617 | 2024.02.07 13:38 | buy | 358 | 0.01 | 2036.649 | 0.000 | 0.000 | ||
| 618 | 2024.02.07 13:38 | buy | 359 | 0.01 | 2036.750 | 0.000 | 0.000 | ||
| 619 | 2024.02.07 17:12 | close | 355 | 0.01 | 2035.322 | 0.000 | 0.000 | 1.00 | 9334.81 |
| 620 | 2024.02.07 17:12 | close | 354 | 0.01 | 2035.322 | 0.000 | 0.000 | 1.11 | 9335.92 |
| 621 | 2024.02.07 17:12 | close | 353 | 0.01 | 2035.322 | 0.000 | 0.000 | 0.62 | 9336.54 |
| 622 | 2024.02.07 17:12 | close | 352 | 0.01 | 2035.322 | 0.000 | 0.000 | 0.72 | 9337.26 |
| 623 | 2024.02.07 17:12 | close | 351 | 0.01 | 2035.322 | 0.000 | 0.000 | 0.82 | 9338.08 |
| 624 | 2024.02.07 17:12 | close | 350 | 0.01 | 2035.322 | 0.000 | 0.000 | 0.25 | 9338.33 |
| 625 | 2024.02.07 17:12 | close | 349 | 0.01 | 2035.322 | 0.000 | 0.000 | 0.36 | 9338.69 |
| 626 | 2024.02.07 17:12 | close | 348 | 0.01 | 2035.322 | 0.000 | 0.000 | 0.47 | 9339.16 |
| 627 | 2024.02.07 17:12 | close | 347 | 0.01 | 2035.322 | 0.000 | 0.000 | 0.15 | 9339.31 |
| 628 | 2024.02.07 17:20 | buy | 360 | 0.01 | 2036.862 | 0.000 | 0.000 | ||
| 629 | 2024.02.07 17:21 | buy | 361 | 0.01 | 2036.964 | 0.000 | 0.000 | ||
| 630 | 2024.02.07 18:00 | buy | 362 | 0.01 | 2037.076 | 0.000 | 0.000 | ||
| 631 | 2024.02.07 18:01 | buy | 363 | 0.01 | 2037.183 | 0.000 | 0.000 | ||
| 632 | 2024.02.07 18:01 | buy | 364 | 0.01 | 2037.286 | 0.000 | 0.000 | ||
| 633 | 2024.02.07 18:03 | close | 336 | 0.01 | 2035.398 | 0.000 | 0.000 | 0.13 | 9339.44 |
| 634 | 2024.02.07 20:00 | close | 337 | 0.01 | 2035.479 | 0.000 | 0.000 | 0.10 | 9339.54 |
| 635 | 2024.02.07 23:04 | close | 338 | 0.01 | 2035.605 | 0.000 | 0.000 | 0.12 | 9339.66 |
| 636 | 2024.02.08 00:02 | buy | 365 | 0.01 | 2037.393 | 0.000 | 0.000 | ||
| 637 | 2024.02.08 00:02 | buy | 366 | 0.01 | 2037.496 | 0.000 | 0.000 | ||
| 638 | 2024.02.08 00:20 | buy | 367 | 0.01 | 2037.604 | 0.000 | 0.000 | ||
| 639 | 2024.02.08 00:21 | buy | 368 | 0.01 | 2037.710 | 0.000 | 0.000 | ||
| 640 | 2024.02.08 00:22 | buy | 369 | 0.01 | 2037.810 | 0.000 | 0.000 | ||
| 641 | 2024.02.08 01:01 | buy | 370 | 0.01 | 2037.918 | 0.000 | 0.000 | ||
| 642 | 2024.02.08 01:02 | buy | 371 | 0.01 | 2038.021 | 0.000 | 0.000 | ||
| 643 | 2024.02.08 02:35 | close | 364 | 0.01 | 2036.331 | 0.000 | 0.000 | -2.18 | 9337.48 |
| 644 | 2024.02.08 02:35 | close | 363 | 0.01 | 2036.331 | 0.000 | 0.000 | -2.07 | 9335.42 |
| 645 | 2024.02.08 02:35 | close | 362 | 0.01 | 2036.331 | 0.000 | 0.000 | -1.97 | 9333.45 |
| 646 | 2024.02.08 02:35 | close | 361 | 0.01 | 2036.331 | 0.000 | 0.000 | -1.85 | 9331.60 |
| 647 | 2024.02.08 02:35 | close | 360 | 0.01 | 2036.331 | 0.000 | 0.000 | -1.75 | 9329.85 |
| 648 | 2024.02.08 02:35 | close | 359 | 0.01 | 2036.331 | 0.000 | 0.000 | -1.64 | 9328.22 |
| 649 | 2024.02.08 02:35 | close | 358 | 0.01 | 2036.331 | 0.000 | 0.000 | -1.54 | 9326.68 |
| 650 | 2024.02.08 02:35 | close | 357 | 0.01 | 2036.331 | 0.000 | 0.000 | -1.44 | 9325.24 |
| 651 | 2024.02.08 02:35 | close | 356 | 0.01 | 2036.331 | 0.000 | 0.000 | -1.34 | 9323.90 |
| 652 | 2024.02.08 02:35 | close | 345 | 0.01 | 2036.331 | 0.000 | 0.000 | -1.11 | 9322.80 |
| 653 | 2024.02.08 02:35 | close | 344 | 0.01 | 2036.331 | 0.000 | 0.000 | -1.01 | 9321.79 |
| 654 | 2024.02.08 02:35 | close | 343 | 0.01 | 2036.331 | 0.000 | 0.000 | -0.90 | 9320.89 |
| 655 | 2024.02.08 02:35 | close | 342 | 0.01 | 2036.331 | 0.000 | 0.000 | -0.80 | 9320.10 |
| 656 | 2024.02.08 02:35 | close | 341 | 0.01 | 2036.331 | 0.000 | 0.000 | -0.70 | 9319.40 |
| 657 | 2024.02.08 02:35 | close | 340 | 0.01 | 2036.331 | 0.000 | 0.000 | -0.59 | 9318.81 |
| 658 | 2024.02.08 02:35 | close | 339 | 0.01 | 2036.331 | 0.000 | 0.000 | -0.49 | 9318.32 |
| 659 | 2024.02.08 02:35 | buy | 372 | 0.01 | 2036.491 | 0.000 | 0.000 | ||
| 660 | 2024.02.08 02:36 | close | 346 | 0.01 | 2036.228 | 0.000 | 0.000 | -1.32 | 9317.01 |
| 661 | 2024.02.08 02:36 | buy | 373 | 0.01 | 2036.388 | 0.000 | 0.000 | ||
| 662 | 2024.02.08 02:36 | buy | 374 | 0.01 | 2036.604 | 0.000 | 0.000 | ||
| 663 | 2024.02.08 02:37 | buy | 375 | 0.01 | 2036.706 | 0.000 | 0.000 | ||
| 664 | 2024.02.08 02:37 | buy | 376 | 0.01 | 2036.808 | 0.000 | 0.000 | ||
| 665 | 2024.02.08 02:38 | buy | 377 | 0.01 | 2036.912 | 0.000 | 0.000 | ||
| 666 | 2024.02.08 02:38 | buy | 378 | 0.01 | 2037.020 | 0.000 | 0.000 | ||
| 667 | 2024.02.08 02:41 | buy | 379 | 0.01 | 2037.122 | 0.000 | 0.000 | ||
| 668 | 2024.02.08 03:08 | close | 373 | 0.01 | 2036.492 | 0.000 | 0.000 | 0.10 | 9317.11 |
| 669 | 2024.02.08 09:55 | buy | 380 | 0.01 | 2034.421 | 0.000 | 0.000 | ||
| 670 | 2024.02.08 09:55 | buy | 381 | 0.01 | 2034.537 | 0.000 | 0.000 | ||
| 671 | 2024.02.08 09:55 | buy | 382 | 0.01 | 2034.654 | 0.000 | 0.000 | ||
| 672 | 2024.02.08 09:55 | buy | 383 | 0.01 | 2034.770 | 0.000 | 0.000 | ||
| 673 | 2024.02.08 09:56 | buy | 384 | 0.01 | 2034.872 | 0.000 | 0.000 | ||
| 674 | 2024.02.08 09:56 | buy | 385 | 0.01 | 2034.981 | 0.000 | 0.000 | ||
| 675 | 2024.02.08 09:56 | buy | 386 | 0.01 | 2035.091 | 0.000 | 0.000 | ||
| 676 | 2024.02.08 09:56 | buy | 387 | 0.01 | 2035.200 | 0.000 | 0.000 | ||
| 677 | 2024.02.08 09:56 | buy | 388 | 0.01 | 2035.310 | 0.000 | 0.000 | ||
| 678 | 2024.02.08 09:56 | buy | 389 | 0.01 | 2035.419 | 0.000 | 0.000 | ||
| 679 | 2024.02.26 00:33 | close | 389 | 0.01 | 2031.006 | 0.000 | 0.000 | -10.90 | 9306.20 |
| 680 | 2024.02.26 00:33 | close | 388 | 0.01 | 2031.006 | 0.000 | 0.000 | -10.79 | 9295.41 |
| 681 | 2024.02.26 00:33 | close | 387 | 0.01 | 2031.006 | 0.000 | 0.000 | -10.68 | 9284.73 |
| 682 | 2024.02.26 00:33 | close | 386 | 0.01 | 2031.006 | 0.000 | 0.000 | -10.57 | 9274.15 |
| 683 | 2024.02.26 00:33 | close | 385 | 0.01 | 2031.006 | 0.000 | 0.000 | -10.46 | 9263.69 |
| 684 | 2024.02.26 00:33 | close | 384 | 0.01 | 2031.006 | 0.000 | 0.000 | -10.35 | 9253.34 |
| 685 | 2024.02.26 00:33 | close | 383 | 0.01 | 2031.006 | 0.000 | 0.000 | -10.25 | 9243.09 |
| 686 | 2024.02.26 00:33 | close | 382 | 0.01 | 2031.006 | 0.000 | 0.000 | -10.13 | 9232.95 |
| 687 | 2024.02.26 00:33 | close | 381 | 0.01 | 2031.006 | 0.000 | 0.000 | -10.02 | 9222.93 |
| 688 | 2024.02.26 00:33 | close | 380 | 0.01 | 2031.006 | 0.000 | 0.000 | -9.90 | 9213.03 |
| 689 | 2024.02.26 00:33 | close | 379 | 0.01 | 2031.006 | 0.000 | 0.000 | -12.60 | 9200.42 |
| 690 | 2024.02.26 00:33 | close | 378 | 0.01 | 2031.006 | 0.000 | 0.000 | -12.50 | 9187.92 |
| 691 | 2024.02.26 00:33 | close | 377 | 0.01 | 2031.006 | 0.000 | 0.000 | -12.39 | 9175.53 |
| 692 | 2024.02.26 00:33 | close | 376 | 0.01 | 2031.006 | 0.000 | 0.000 | -12.29 | 9163.24 |
| 693 | 2024.02.26 00:33 | close | 375 | 0.01 | 2031.006 | 0.000 | 0.000 | -12.19 | 9151.04 |
| 694 | 2024.02.26 00:33 | close | 374 | 0.01 | 2031.006 | 0.000 | 0.000 | -12.08 | 9138.96 |
| 695 | 2024.02.26 00:33 | close | 372 | 0.01 | 2031.006 | 0.000 | 0.000 | -11.97 | 9126.99 |
| 696 | 2024.02.26 00:33 | close | 366 | 0.01 | 2031.006 | 0.000 | 0.000 | -12.98 | 9114.01 |
| 697 | 2024.02.26 00:33 | close | 365 | 0.01 | 2031.006 | 0.000 | 0.000 | -12.87 | 9101.13 |
| 698 | 2024.02.26 00:33 | buy | 390 | 0.01 | 2031.166 | 0.000 | 0.000 | ||
| 699 | 2024.02.26 00:33 | buy | 391 | 0.01 | 2031.053 | 0.000 | 0.000 | ||
| 700 | 2024.02.26 00:33 | buy | 392 | 0.01 | 2031.270 | 0.000 | 0.000 | ||
| 701 | 2024.02.26 00:34 | buy | 393 | 0.01 | 2031.378 | 0.000 | 0.000 | ||
| 702 | 2024.02.26 00:34 | buy | 394 | 0.01 | 2031.486 | 0.000 | 0.000 | ||
| 703 | 2024.02.26 00:35 | buy | 395 | 0.01 | 2031.590 | 0.000 | 0.000 | ||
| 704 | 2024.02.26 01:08 | close | 395 | 0.01 | 2031.832 | 0.000 | 0.000 | 0.24 | 9101.37 |
| 705 | 2024.02.26 01:08 | close | 394 | 0.01 | 2031.832 | 0.000 | 0.000 | 0.34 | 9101.71 |
| 706 | 2024.02.26 01:08 | close | 393 | 0.01 | 2031.832 | 0.000 | 0.000 | 0.45 | 9102.16 |
| 707 | 2024.02.26 01:08 | close | 392 | 0.01 | 2031.832 | 0.000 | 0.000 | 0.56 | 9102.72 |
| 708 | 2024.02.26 01:08 | close | 391 | 0.01 | 2031.832 | 0.000 | 0.000 | 0.78 | 9103.50 |
| 709 | 2024.02.26 01:08 | close | 390 | 0.01 | 2031.832 | 0.000 | 0.000 | 0.66 | 9104.16 |
| 710 | 2024.02.26 01:08 | close | 371 | 0.01 | 2031.832 | 0.000 | 0.000 | -12.68 | 9091.48 |
| 711 | 2024.02.26 01:08 | close | 370 | 0.01 | 2031.832 | 0.000 | 0.000 | -12.58 | 9078.90 |
| 712 | 2024.02.26 01:08 | close | 369 | 0.01 | 2031.832 | 0.000 | 0.000 | -12.47 | 9066.42 |
| 713 | 2024.02.26 01:08 | close | 368 | 0.01 | 2031.832 | 0.000 | 0.000 | -12.37 | 9054.05 |
| 714 | 2024.02.26 01:08 | close | 367 | 0.01 | 2031.832 | 0.000 | 0.000 | -12.26 | 9041.79 |
| 715 | 2024.02.26 01:08 | buy | 396 | 0.01 | 2031.992 | 0.000 | 0.000 | ||
| 716 | 2024.02.26 01:08 | buy | 397 | 0.01 | 2032.103 | 0.000 | 0.000 | ||
| 717 | 2024.02.26 01:12 | buy | 398 | 0.01 | 2032.205 | 0.000 | 0.000 | ||
| 718 | 2024.02.26 01:12 | buy | 399 | 0.01 | 2032.313 | 0.000 | 0.000 | ||
| 719 | 2024.02.26 01:13 | buy | 400 | 0.01 | 2032.417 | 0.000 | 0.000 | ||
| 720 | 2024.02.26 01:21 | buy | 401 | 0.01 | 2032.525 | 0.000 | 0.000 | ||
| 721 | 2024.02.26 01:21 | buy | 402 | 0.01 | 2032.628 | 0.000 | 0.000 | ||
| 722 | 2024.02.26 01:21 | buy | 403 | 0.01 | 2032.730 | 0.000 | 0.000 | ||
| 723 | 2024.02.26 01:22 | buy | 404 | 0.01 | 2032.830 | 0.000 | 0.000 | ||
| 724 | 2024.02.26 01:22 | buy | 405 | 0.01 | 2032.933 | 0.000 | 0.000 | ||
| 725 | 2024.02.26 01:22 | buy | 406 | 0.01 | 2033.035 | 0.000 | 0.000 | ||
| 726 | 2024.02.26 01:32 | buy | 407 | 0.01 | 2033.145 | 0.000 | 0.000 | ||
| 727 | 2024.02.26 01:33 | buy | 408 | 0.01 | 2033.251 | 0.000 | 0.000 | ||
| 728 | 2024.02.26 01:33 | buy | 409 | 0.01 | 2033.362 | 0.000 | 0.000 | ||
| 729 | 2024.02.26 01:33 | buy | 410 | 0.01 | 2033.472 | 0.000 | 0.000 | ||
| 730 | 2024.02.26 01:38 | buy | 411 | 0.01 | 2033.574 | 0.000 | 0.000 | ||
| 731 | 2024.02.26 01:38 | buy | 412 | 0.01 | 2033.686 | 0.000 | 0.000 | ||
| 732 | 2024.02.26 01:42 | buy | 413 | 0.01 | 2033.791 | 0.000 | 0.000 | ||
| 733 | 2024.02.26 01:43 | buy | 414 | 0.01 | 2033.893 | 0.000 | 0.000 | ||
| 734 | 2024.02.26 01:45 | buy | 415 | 0.01 | 2034.003 | 0.000 | 0.000 | ||
| 735 | 2024.02.26 01:46 | buy | 416 | 0.01 | 2034.107 | 0.000 | 0.000 | ||
| 736 | 2024.02.26 05:46 | close | 411 | 0.01 | 2033.751 | 0.000 | 0.000 | 0.18 | 9041.97 |
| 737 | 2024.02.26 05:46 | close | 410 | 0.01 | 2033.751 | 0.000 | 0.000 | 0.28 | 9042.25 |
| 738 | 2024.02.26 05:46 | close | 409 | 0.01 | 2033.751 | 0.000 | 0.000 | 0.39 | 9042.64 |
| 739 | 2024.02.26 05:46 | close | 408 | 0.01 | 2033.751 | 0.000 | 0.000 | 0.50 | 9043.14 |
| 740 | 2024.02.26 05:46 | close | 407 | 0.01 | 2033.751 | 0.000 | 0.000 | 0.60 | 9043.74 |
| 741 | 2024.02.26 05:46 | close | 406 | 0.01 | 2033.751 | 0.000 | 0.000 | 0.71 | 9044.45 |
| 742 | 2024.02.26 05:46 | close | 405 | 0.01 | 2033.751 | 0.000 | 0.000 | 0.82 | 9045.27 |
| 743 | 2024.02.26 05:46 | close | 404 | 0.01 | 2033.751 | 0.000 | 0.000 | 0.92 | 9046.19 |
| 744 | 2024.02.26 05:46 | close | 403 | 0.01 | 2033.751 | 0.000 | 0.000 | 1.02 | 9047.21 |
| 745 | 2024.02.26 05:46 | close | 402 | 0.01 | 2033.751 | 0.000 | 0.000 | 1.12 | 9048.33 |
| 746 | 2024.02.26 05:46 | close | 401 | 0.01 | 2033.751 | 0.000 | 0.000 | 1.22 | 9049.55 |
| 747 | 2024.02.26 05:46 | close | 400 | 0.01 | 2033.751 | 0.000 | 0.000 | 1.33 | 9050.88 |
| 748 | 2024.02.26 05:46 | close | 399 | 0.01 | 2033.751 | 0.000 | 0.000 | 1.44 | 9052.32 |
| 749 | 2024.02.26 05:46 | close | 398 | 0.01 | 2033.751 | 0.000 | 0.000 | 1.54 | 9053.86 |
| 750 | 2024.02.26 05:46 | close | 397 | 0.01 | 2033.751 | 0.000 | 0.000 | 1.65 | 9055.51 |
| 751 | 2024.02.26 05:46 | close | 396 | 0.01 | 2033.751 | 0.000 | 0.000 | 1.76 | 9057.27 |
| 752 | 2024.02.26 05:47 | close | 412 | 0.01 | 2033.802 | 0.000 | 0.000 | 0.11 | 9057.38 |
| 753 | 2024.02.26 05:47 | close | 413 | 0.01 | 2033.896 | 0.000 | 0.000 | 0.11 | 9057.49 |
| 754 | 2024.02.26 05:50 | buy | 417 | 0.01 | 2034.213 | 0.000 | 0.000 | ||
| 755 | 2024.02.26 05:50 | buy | 418 | 0.01 | 2034.315 | 0.000 | 0.000 | ||
| 756 | 2024.02.26 05:51 | buy | 419 | 0.01 | 2034.415 | 0.000 | 0.000 | ||
| 757 | 2024.02.26 07:11 | close | 417 | 0.01 | 2034.323 | 0.000 | 0.000 | 0.11 | 9057.60 |
| 758 | 2024.02.26 07:11 | close | 416 | 0.01 | 2034.323 | 0.000 | 0.000 | 0.21 | 9057.81 |
| 759 | 2024.02.26 07:11 | close | 415 | 0.01 | 2034.323 | 0.000 | 0.000 | 0.32 | 9058.13 |
| 760 | 2024.02.26 07:11 | close | 414 | 0.01 | 2034.323 | 0.000 | 0.000 | 0.43 | 9058.56 |
| 761 | 2024.02.26 07:11 | buy | 420 | 0.01 | 2034.518 | 0.000 | 0.000 | ||
| 762 | 2024.02.26 07:11 | close | 418 | 0.01 | 2034.427 | 0.000 | 0.000 | 0.11 | 9058.67 |
| 763 | 2024.02.26 07:11 | buy | 421 | 0.01 | 2034.622 | 0.000 | 0.000 | ||
| 764 | 2024.02.26 07:12 | buy | 422 | 0.01 | 2034.738 | 0.000 | 0.000 | ||
| 765 | 2024.02.26 07:12 | buy | 423 | 0.01 | 2034.842 | 0.000 | 0.000 | ||
| 766 | 2024.02.26 07:12 | buy | 424 | 0.01 | 2034.945 | 0.000 | 0.000 | ||
| 767 | 2024.02.26 07:12 | buy | 425 | 0.01 | 2035.049 | 0.000 | 0.000 | ||
| 768 | 2024.02.26 07:27 | buy | 426 | 0.01 | 2035.156 | 0.000 | 0.000 | ||
| 769 | 2024.02.26 07:33 | buy | 427 | 0.01 | 2035.259 | 0.000 | 0.000 | ||
| 770 | 2024.02.26 07:33 | buy | 428 | 0.01 | 2035.368 | 0.000 | 0.000 | ||
| 771 | 2024.02.26 08:02 | buy | 429 | 0.01 | 2034.310 | 0.000 | 0.000 | ||
| 772 | 2024.02.26 08:07 | buy | 430 | 0.01 | 2035.471 | 0.000 | 0.000 | ||
| 773 | 2024.02.26 08:07 | buy | 431 | 0.01 | 2035.573 | 0.000 | 0.000 | ||
| 774 | 2024.02.26 08:07 | buy | 432 | 0.01 | 2035.676 | 0.000 | 0.000 | ||
| 775 | 2024.02.26 08:17 | buy | 433 | 0.01 | 2035.781 | 0.000 | 0.000 | ||
| 776 | 2024.02.26 08:23 | buy | 434 | 0.01 | 2035.886 | 0.000 | 0.000 | ||
| 777 | 2024.02.26 08:23 | buy | 435 | 0.01 | 2035.995 | 0.000 | 0.000 | ||
| 778 | 2024.02.26 08:27 | buy | 436 | 0.01 | 2036.100 | 0.000 | 0.000 | ||
| 779 | 2024.02.26 08:27 | buy | 437 | 0.01 | 2036.205 | 0.000 | 0.000 | ||
| 780 | 2024.02.26 08:28 | buy | 438 | 0.01 | 2036.306 | 0.000 | 0.000 | ||
| 781 | 2024.02.26 08:28 | buy | 439 | 0.01 | 2036.410 | 0.000 | 0.000 | ||
| 782 | 2024.02.26 08:30 | buy | 440 | 0.01 | 2036.531 | 0.000 | 0.000 | ||
| 783 | 2024.02.26 08:30 | buy | 441 | 0.01 | 2036.651 | 0.000 | 0.000 | ||
| 784 | 2024.02.26 08:30 | buy | 442 | 0.01 | 2036.772 | 0.000 | 0.000 | ||
| 785 | 2024.02.27 14:03 | close | 429 | 0.01 | 2034.998 | 0.000 | 0.000 | 0.28 | 9058.95 |
| 786 | 2024.02.27 14:03 | close | 428 | 0.01 | 2034.998 | 0.000 | 0.000 | -0.78 | 9058.18 |
| 787 | 2024.02.27 14:03 | close | 427 | 0.01 | 2034.998 | 0.000 | 0.000 | -0.67 | 9057.51 |
| 788 | 2024.02.27 14:03 | close | 426 | 0.01 | 2034.998 | 0.000 | 0.000 | -0.57 | 9056.95 |
| 789 | 2024.02.27 14:03 | close | 423 | 0.01 | 2034.998 | 0.000 | 0.000 | -0.25 | 9056.70 |
| 790 | 2024.02.27 14:03 | close | 422 | 0.01 | 2034.998 | 0.000 | 0.000 | -0.15 | 9056.55 |
| 791 | 2024.02.27 14:03 | close | 421 | 0.01 | 2034.998 | 0.000 | 0.000 | -0.03 | 9056.53 |
| 792 | 2024.02.27 14:03 | close | 420 | 0.01 | 2034.998 | 0.000 | 0.000 | 0.07 | 9056.60 |
| 793 | 2024.02.27 14:03 | close | 419 | 0.01 | 2034.998 | 0.000 | 0.000 | 0.17 | 9056.78 |
| 794 | 2024.02.27 14:03 | buy | 443 | 0.01 | 2035.158 | 0.000 | 0.000 | ||
| 795 | 2024.02.27 14:03 | close | 425 | 0.01 | 2034.944 | 0.000 | 0.000 | -0.52 | 9056.26 |
| 796 | 2024.02.27 14:03 | buy | 444 | 0.01 | 2035.051 | 0.000 | 0.000 | ||
| 797 | 2024.02.27 14:03 | close | 424 | 0.01 | 2034.837 | 0.000 | 0.000 | -0.52 | 9055.74 |
| 798 | 2024.02.27 14:05 | buy | 445 | 0.01 | 2035.260 | 0.000 | 0.000 | ||
| 799 | 2024.02.27 14:06 | buy | 446 | 0.01 | 2035.360 | 0.000 | 0.000 | ||
| 800 | 2024.02.27 15:00 | close | 430 | 0.01 | 2035.107 | 0.000 | 0.000 | -0.77 | 9054.98 |
| 801 | 2024.02.27 15:00 | close | 444 | 0.01 | 2035.172 | 0.000 | 0.000 | 0.12 | 9055.10 |
| 802 | 2024.02.27 15:00 | close | 431 | 0.01 | 2035.172 | 0.000 | 0.000 | -0.81 | 9054.29 |
| 803 | 2024.02.27 15:00 | buy | 447 | 0.01 | 2035.462 | 0.000 | 0.000 | ||
| 804 | 2024.02.27 15:00 | buy | 448 | 0.01 | 2036.894 | 0.000 | 0.000 | ||
| 805 | 2024.02.27 15:01 | buy | 449 | 0.01 | 2036.995 | 0.000 | 0.000 | ||
| 806 | 2024.02.27 15:01 | buy | 450 | 0.01 | 2037.097 | 0.000 | 0.000 | ||
| 807 | 2024.02.27 15:01 | buy | 451 | 0.01 | 2037.199 | 0.000 | 0.000 | ||
| 808 | 2024.02.27 15:21 | buy | 452 | 0.01 | 2035.565 | 0.000 | 0.000 | ||
| 809 | 2024.02.28 01:43 | buy | 453 | 0.01 | 2033.294 | 0.000 | 0.000 | ||
| 810 | 2024.02.28 01:43 | buy | 454 | 0.01 | 2033.410 | 0.000 | 0.000 | ||
| 811 | 2024.02.28 01:43 | buy | 455 | 0.01 | 2033.527 | 0.000 | 0.000 | ||
| 812 | 2024.02.28 01:58 | buy | 456 | 0.01 | 2033.641 | 0.000 | 0.000 | ||
| 813 | 2024.02.29 09:38 | close | 456 | 0.01 | 2035.068 | 0.000 | 0.000 | 0.21 | 9054.51 |
| 814 | 2024.02.29 09:38 | close | 455 | 0.01 | 2035.068 | 0.000 | 0.000 | 0.32 | 9054.83 |
| 815 | 2024.02.29 09:38 | close | 454 | 0.01 | 2035.068 | 0.000 | 0.000 | 0.44 | 9055.27 |
| 816 | 2024.02.29 09:38 | close | 453 | 0.01 | 2035.068 | 0.000 | 0.000 | 0.56 | 9055.83 |
| 817 | 2024.02.29 09:38 | close | 452 | 0.01 | 2035.068 | 0.000 | 0.000 | -2.12 | 9053.71 |
| 818 | 2024.02.29 09:38 | close | 447 | 0.01 | 2035.068 | 0.000 | 0.000 | -2.01 | 9051.70 |
| 819 | 2024.02.29 09:38 | close | 446 | 0.01 | 2035.068 | 0.000 | 0.000 | -1.91 | 9049.78 |
| 820 | 2024.02.29 09:38 | close | 445 | 0.01 | 2035.068 | 0.000 | 0.000 | -1.81 | 9047.97 |
| 821 | 2024.02.29 09:38 | close | 442 | 0.01 | 2035.068 | 0.000 | 0.000 | -3.73 | 9044.24 |
| 822 | 2024.02.29 09:38 | close | 441 | 0.01 | 2035.068 | 0.000 | 0.000 | -3.61 | 9040.63 |
| 823 | 2024.02.29 09:38 | close | 440 | 0.01 | 2035.068 | 0.000 | 0.000 | -3.49 | 9037.14 |
| 824 | 2024.02.29 09:38 | close | 439 | 0.01 | 2035.068 | 0.000 | 0.000 | -3.37 | 9033.77 |
| 825 | 2024.02.29 09:38 | close | 438 | 0.01 | 2035.068 | 0.000 | 0.000 | -3.27 | 9030.51 |
| 826 | 2024.02.29 09:38 | close | 437 | 0.01 | 2035.068 | 0.000 | 0.000 | -3.17 | 9027.34 |
| 827 | 2024.02.29 09:38 | close | 436 | 0.01 | 2035.068 | 0.000 | 0.000 | -3.06 | 9024.28 |
| 828 | 2024.02.29 09:38 | close | 435 | 0.01 | 2035.068 | 0.000 | 0.000 | -2.96 | 9021.32 |
| 829 | 2024.02.29 09:38 | close | 434 | 0.01 | 2035.068 | 0.000 | 0.000 | -2.85 | 9018.47 |
| 830 | 2024.02.29 09:38 | close | 433 | 0.01 | 2035.068 | 0.000 | 0.000 | -2.74 | 9015.73 |
| 831 | 2024.02.29 09:38 | close | 432 | 0.01 | 2035.068 | 0.000 | 0.000 | -2.64 | 9013.09 |
| 832 | 2024.02.29 09:38 | close | 443 | 0.01 | 2035.053 | 0.000 | 0.000 | -1.73 | 9011.36 |
| 833 | 2024.02.29 09:38 | buy | 457 | 0.01 | 2035.213 | 0.000 | 0.000 | ||
| 834 | 2024.02.29 09:38 | buy | 458 | 0.01 | 2035.105 | 0.000 | 0.000 | ||
| 835 | 2024.02.29 09:42 | buy | 459 | 0.01 | 2035.317 | 0.000 | 0.000 | ||
| 836 | 2024.02.29 09:43 | buy | 460 | 0.01 | 2035.419 | 0.000 | 0.000 | ||
| 837 | 2024.02.29 13:31 | buy | 461 | 0.01 | 2034.676 | 0.000 | 0.000 | ||
| 838 | 2024.02.29 13:31 | buy | 462 | 0.01 | 2034.777 | 0.000 | 0.000 | ||
| 839 | 2024.02.29 13:31 | buy | 463 | 0.01 | 2034.878 | 0.000 | 0.000 | ||
| 840 | 2024.02.29 13:31 | buy | 464 | 0.01 | 2034.995 | 0.000 | 0.000 | ||
| 841 | 2024.02.29 13:32 | buy | 465 | 0.01 | 2035.532 | 0.000 | 0.000 | ||
| 842 | 2024.02.29 13:32 | buy | 466 | 0.01 | 2035.639 | 0.000 | 0.000 | ||
| 843 | 2024.02.29 13:32 | buy | 467 | 0.01 | 2035.747 | 0.000 | 0.000 | ||
| 844 | 2024.02.29 13:32 | buy | 468 | 0.01 | 2035.854 | 0.000 | 0.000 | ||
| 845 | 2024.02.29 13:32 | buy | 469 | 0.01 | 2035.962 | 0.000 | 0.000 | ||
| 846 | 2024.02.29 13:32 | buy | 470 | 0.01 | 2036.069 | 0.000 | 0.000 | ||
| 847 | 2024.02.29 13:32 | buy | 471 | 0.01 | 2036.176 | 0.000 | 0.000 | ||
| 848 | 2024.02.29 13:32 | buy | 472 | 0.01 | 2036.284 | 0.000 | 0.000 | ||
| 849 | 2024.02.29 13:32 | buy | 473 | 0.01 | 2036.391 | 0.000 | 0.000 | ||
| 850 | 2024.02.29 13:32 | buy | 474 | 0.01 | 2036.499 | 0.000 | 0.000 | ||
| 851 | 2024.02.29 13:32 | buy | 475 | 0.01 | 2036.606 | 0.000 | 0.000 | ||
| 852 | 2024.02.29 13:32 | buy | 476 | 0.01 | 2036.713 | 0.000 | 0.000 | ||
| 853 | 2024.03.01 04:53 | close | 476 | 0.01 | 2045.441 | 0.000 | 0.000 | 8.32 | 9019.68 |
| 854 | 2024.03.01 04:53 | close | 475 | 0.01 | 2045.441 | 0.000 | 0.000 | 8.42 | 9028.11 |
| 855 | 2024.03.01 04:53 | close | 474 | 0.01 | 2045.441 | 0.000 | 0.000 | 8.53 | 9036.64 |
| 856 | 2024.03.01 04:53 | close | 473 | 0.01 | 2045.441 | 0.000 | 0.000 | 8.64 | 9045.29 |
| 857 | 2024.03.01 04:53 | close | 472 | 0.01 | 2045.441 | 0.000 | 0.000 | 8.75 | 9054.04 |
| 858 | 2024.03.01 04:53 | close | 471 | 0.01 | 2045.441 | 0.000 | 0.000 | 8.85 | 9062.89 |
| 859 | 2024.03.01 04:53 | close | 470 | 0.01 | 2045.441 | 0.000 | 0.000 | 8.96 | 9071.86 |
| 860 | 2024.03.01 04:53 | close | 469 | 0.01 | 2045.441 | 0.000 | 0.000 | 9.07 | 9080.93 |
| 861 | 2024.03.01 04:53 | close | 468 | 0.01 | 2045.441 | 0.000 | 0.000 | 9.18 | 9090.12 |
| 862 | 2024.03.01 04:53 | close | 467 | 0.01 | 2045.441 | 0.000 | 0.000 | 9.28 | 9099.40 |
| 863 | 2024.03.01 04:53 | close | 466 | 0.01 | 2045.441 | 0.000 | 0.000 | 9.39 | 9108.79 |
| 864 | 2024.03.01 04:53 | close | 465 | 0.01 | 2045.441 | 0.000 | 0.000 | 9.50 | 9118.30 |
| 865 | 2024.03.01 04:53 | close | 464 | 0.01 | 2045.441 | 0.000 | 0.000 | 10.03 | 9128.33 |
| 866 | 2024.03.01 04:53 | close | 463 | 0.01 | 2045.441 | 0.000 | 0.000 | 10.15 | 9138.49 |
| 867 | 2024.03.01 04:53 | close | 462 | 0.01 | 2045.441 | 0.000 | 0.000 | 10.25 | 9148.74 |
| 868 | 2024.03.01 04:53 | close | 461 | 0.01 | 2045.441 | 0.000 | 0.000 | 10.35 | 9159.10 |
| 869 | 2024.03.01 04:53 | close | 460 | 0.01 | 2045.441 | 0.000 | 0.000 | 9.61 | 9168.71 |
| 870 | 2024.03.01 04:53 | close | 459 | 0.01 | 2045.441 | 0.000 | 0.000 | 9.71 | 9178.42 |
| 871 | 2024.03.01 04:53 | close | 458 | 0.01 | 2045.441 | 0.000 | 0.000 | 9.92 | 9188.35 |
| 872 | 2024.03.01 04:53 | close | 457 | 0.01 | 2045.441 | 0.000 | 0.000 | 9.82 | 9198.17 |
| 873 | 2024.03.01 04:53 | close | 451 | 0.01 | 2045.441 | 0.000 | 0.000 | 6.21 | 9204.38 |
| 874 | 2024.03.01 04:53 | close | 450 | 0.01 | 2045.441 | 0.000 | 0.000 | 6.31 | 9210.69 |
| 875 | 2024.03.01 04:53 | close | 449 | 0.01 | 2045.441 | 0.000 | 0.000 | 6.41 | 9217.11 |
| 876 | 2024.03.01 04:53 | close | 448 | 0.01 | 2045.441 | 0.000 | 0.000 | 6.52 | 9223.63 |
| 877 | 2024.03.01 04:53 | close | 282 | 0.01 | 2045.441 | 0.000 | 0.000 | -20.63 | 9202.99 |
| 878 | 2024.03.01 04:53 | close | 281 | 0.01 | 2045.441 | 0.000 | 0.000 | -20.80 | 9182.19 |
| 879 | 2024.03.01 04:53 | close | 280 | 0.01 | 2045.441 | 0.000 | 0.000 | -20.92 | 9161.27 |
| 880 | 2024.03.01 04:53 | close | 279 | 0.01 | 2045.441 | 0.000 | 0.000 | -21.02 | 9140.25 |
| 881 | 2024.03.01 04:53 | close | 276 | 0.01 | 2045.441 | 0.000 | 0.000 | -22.67 | 9117.57 |
| 882 | 2024.03.01 04:53 | close | 275 | 0.01 | 2045.441 | 0.000 | 0.000 | -22.56 | 9095.01 |
| 883 | 2024.03.01 04:53 | close | 274 | 0.01 | 2045.441 | 0.000 | 0.000 | -22.46 | 9072.55 |
| 884 | 2024.03.01 04:53 | close | 273 | 0.01 | 2045.441 | 0.000 | 0.000 | -22.36 | 9050.19 |
| 885 | 2024.03.01 04:53 | close | 272 | 0.01 | 2045.441 | 0.000 | 0.000 | -22.26 | 9027.92 |
| 886 | 2024.03.01 04:53 | close | 271 | 0.01 | 2045.441 | 0.000 | 0.000 | -22.16 | 9005.76 |
| 887 | 2024.03.01 04:53 | close | 270 | 0.01 | 2045.441 | 0.000 | 0.000 | -22.04 | 8983.72 |
| 888 | 2024.03.01 04:53 | close | 269 | 0.01 | 2045.441 | 0.000 | 0.000 | -21.94 | 8961.78 |
| 889 | 2024.03.01 04:53 | close | 268 | 0.01 | 2045.441 | 0.000 | 0.000 | -21.82 | 8939.96 |
| 890 | 2024.03.01 04:53 | close | 267 | 0.01 | 2045.441 | 0.000 | 0.000 | -21.71 | 8918.24 |
| 891 | 2024.03.01 04:53 | close | 266 | 0.01 | 2045.441 | 0.000 | 0.000 | -21.59 | 8896.65 |
| 892 | 2024.03.01 04:53 | close | 265 | 0.01 | 2045.441 | 0.000 | 0.000 | -21.47 | 8875.18 |
| 893 | 2024.03.01 04:53 | close | 264 | 0.01 | 2045.441 | 0.000 | 0.000 | -21.36 | 8853.82 |
| 894 | 2024.03.01 04:53 | close | 263 | 0.01 | 2045.441 | 0.000 | 0.000 | -21.25 | 8832.56 |
| 895 | 2024.03.01 04:53 | close | 262 | 0.01 | 2045.441 | 0.000 | 0.000 | -21.13 | 8811.43 |
| 896 | 2024.03.01 04:53 | buy | 477 | 0.01 | 2045.601 | 0.000 | 0.000 | ||
| 897 | 2024.03.01 04:53 | buy | 478 | 0.01 | 2045.484 | 0.000 | 0.000 | ||
| 898 | 2024.03.01 04:54 | buy | 479 | 0.01 | 2045.708 | 0.000 | 0.000 | ||
| 899 | 2024.03.01 05:05 | buy | 480 | 0.01 | 2045.381 | 0.000 | 0.000 | ||
| 900 | 2024.03.01 06:00 | buy | 481 | 0.01 | 2045.199 | 0.000 | 0.000 | ||
| 901 | 2024.03.01 06:02 | buy | 482 | 0.01 | 2045.817 | 0.000 | 0.000 | ||
| 902 | 2024.03.01 06:02 | buy | 483 | 0.01 | 2045.931 | 0.000 | 0.000 | ||
| 903 | 2024.03.01 06:02 | buy | 484 | 0.01 | 2046.045 | 0.000 | 0.000 | ||
| 904 | 2024.03.01 06:03 | buy | 485 | 0.01 | 2046.150 | 0.000 | 0.000 | ||
| 905 | 2024.03.01 06:03 | buy | 486 | 0.01 | 2046.270 | 0.000 | 0.000 | ||
| 906 | 2024.03.01 06:03 | buy | 487 | 0.01 | 2046.390 | 0.000 | 0.000 | ||
| 907 | 2024.03.01 06:07 | buy | 488 | 0.01 | 2046.502 | 0.000 | 0.000 | ||
| 908 | 2024.03.01 06:07 | buy | 489 | 0.01 | 2046.608 | 0.000 | 0.000 | ||
| 909 | 2024.03.01 06:08 | buy | 490 | 0.01 | 2046.714 | 0.000 | 0.000 | ||
| 910 | 2024.03.01 06:08 | buy | 491 | 0.01 | 2046.825 | 0.000 | 0.000 | ||
| 911 | 2024.03.01 06:17 | buy | 492 | 0.01 | 2046.937 | 0.000 | 0.000 | ||
| 912 | 2024.03.01 06:18 | buy | 493 | 0.01 | 2047.041 | 0.000 | 0.000 | ||
| 913 | 2024.03.01 06:18 | buy | 494 | 0.01 | 2047.148 | 0.000 | 0.000 | ||
| 914 | 2024.03.01 06:20 | buy | 495 | 0.01 | 2047.252 | 0.000 | 0.000 | ||
| 915 | 2024.03.01 06:21 | buy | 496 | 0.01 | 2047.353 | 0.000 | 0.000 | ||
| 916 | 2024.03.01 06:21 | buy | 497 | 0.01 | 2047.458 | 0.000 | 0.000 | ||
| 917 | 2024.03.01 06:21 | buy | 498 | 0.01 | 2047.563 | 0.000 | 0.000 | ||
| 918 | 2024.03.01 06:22 | buy | 499 | 0.01 | 2047.676 | 0.000 | 0.000 | ||
| 919 | 2024.03.01 06:22 | buy | 500 | 0.01 | 2047.777 | 0.000 | 0.000 | ||
| 920 | 2024.03.01 06:22 | buy | 501 | 0.01 | 2047.877 | 0.000 | 0.000 | ||
| 921 | 2024.03.01 06:23 | buy | 502 | 0.01 | 2047.983 | 0.000 | 0.000 | ||
| 922 | 2024.03.01 06:23 | buy | 503 | 0.01 | 2048.100 | 0.000 | 0.000 | ||
| 923 | 2024.03.01 06:25 | buy | 504 | 0.01 | 2048.207 | 0.000 | 0.000 | ||
| 924 | 2024.03.01 07:08 | buy | 505 | 0.01 | 2048.310 | 0.000 | 0.000 | ||
| 925 | 2024.03.01 07:12 | buy | 506 | 0.01 | 2048.415 | 0.000 | 0.000 | ||
| 926 | 2024.03.01 07:13 | buy | 507 | 0.01 | 2048.519 | 0.000 | 0.000 | ||
| 927 | 2024.03.01 07:13 | buy | 508 | 0.01 | 2048.623 | 0.000 | 0.000 | ||
| 928 | 2024.03.01 07:15 | buy | 509 | 0.01 | 2048.729 | 0.000 | 0.000 | ||
| 929 | 2024.03.01 07:16 | buy | 510 | 0.01 | 2048.834 | 0.000 | 0.000 | ||
| 930 | 2024.03.01 08:02 | buy | 511 | 0.01 | 2045.098 | 0.000 | 0.000 | ||
| 931 | 2024.03.01 09:22 | buy | 512 | 0.01 | 2044.627 | 0.000 | 0.000 | ||
| 932 | 2024.03.01 09:22 | buy | 513 | 0.01 | 2044.740 | 0.000 | 0.000 | ||
| 933 | 2024.03.01 09:22 | buy | 514 | 0.01 | 2044.852 | 0.000 | 0.000 | ||
| 934 | 2024.03.01 09:23 | buy | 515 | 0.01 | 2044.968 | 0.000 | 0.000 | ||
| 935 | 2024.03.01 10:13 | buy | 516 | 0.01 | 2048.937 | 0.000 | 0.000 | ||
| 936 | 2024.03.01 10:13 | buy | 517 | 0.01 | 2049.039 | 0.000 | 0.000 | ||
| 937 | 2024.03.01 10:13 | buy | 518 | 0.01 | 2049.141 | 0.000 | 0.000 | ||
| 938 | 2024.03.01 10:13 | buy | 519 | 0.01 | 2049.243 | 0.000 | 0.000 | ||
| 939 | 2024.03.01 14:47 | close | 515 | 0.01 | 2047.331 | 0.000 | 0.000 | 2.36 | 8813.79 |
| 940 | 2024.03.01 14:47 | close | 514 | 0.01 | 2047.331 | 0.000 | 0.000 | 2.48 | 8816.27 |
| 941 | 2024.03.01 14:47 | close | 513 | 0.01 | 2047.331 | 0.000 | 0.000 | 2.59 | 8818.86 |
| 942 | 2024.03.01 14:47 | close | 512 | 0.01 | 2047.331 | 0.000 | 0.000 | 2.70 | 8821.56 |
| 943 | 2024.03.01 14:47 | close | 511 | 0.01 | 2047.331 | 0.000 | 0.000 | 2.23 | 8823.79 |
| 944 | 2024.03.01 14:47 | close | 494 | 0.01 | 2047.331 | 0.000 | 0.000 | 0.18 | 8823.97 |
| 945 | 2024.03.01 14:47 | close | 493 | 0.01 | 2047.331 | 0.000 | 0.000 | 0.29 | 8824.26 |
| 946 | 2024.03.01 14:47 | close | 492 | 0.01 | 2047.331 | 0.000 | 0.000 | 0.39 | 8824.65 |
| 947 | 2024.03.01 14:47 | close | 491 | 0.01 | 2047.331 | 0.000 | 0.000 | 0.50 | 8825.15 |
| 948 | 2024.03.01 14:47 | close | 490 | 0.01 | 2047.331 | 0.000 | 0.000 | 0.62 | 8825.77 |
| 949 | 2024.03.01 14:47 | close | 489 | 0.01 | 2047.331 | 0.000 | 0.000 | 0.72 | 8826.49 |
| 950 | 2024.03.01 14:47 | close | 488 | 0.01 | 2047.331 | 0.000 | 0.000 | 0.83 | 8827.32 |
| 951 | 2024.03.01 14:47 | close | 487 | 0.01 | 2047.331 | 0.000 | 0.000 | 0.94 | 8828.26 |
| 952 | 2024.03.01 14:47 | close | 486 | 0.01 | 2047.331 | 0.000 | 0.000 | 1.06 | 8829.32 |
| 953 | 2024.03.01 14:47 | close | 485 | 0.01 | 2047.331 | 0.000 | 0.000 | 1.18 | 8830.50 |
| 954 | 2024.03.01 14:47 | close | 484 | 0.01 | 2047.331 | 0.000 | 0.000 | 1.28 | 8831.78 |
| 955 | 2024.03.01 14:47 | close | 483 | 0.01 | 2047.331 | 0.000 | 0.000 | 1.40 | 8833.18 |
| 956 | 2024.03.01 14:47 | close | 482 | 0.01 | 2047.331 | 0.000 | 0.000 | 1.51 | 8834.69 |
| 957 | 2024.03.01 14:47 | close | 481 | 0.01 | 2047.331 | 0.000 | 0.000 | 2.13 | 8836.82 |
| 958 | 2024.03.01 14:47 | close | 480 | 0.01 | 2047.331 | 0.000 | 0.000 | 1.95 | 8838.77 |
| 959 | 2024.03.01 14:47 | close | 479 | 0.01 | 2047.331 | 0.000 | 0.000 | 1.62 | 8840.39 |
| 960 | 2024.03.01 14:47 | close | 478 | 0.01 | 2047.331 | 0.000 | 0.000 | 1.85 | 8842.24 |
| 961 | 2024.03.01 14:47 | close | 477 | 0.01 | 2047.331 | 0.000 | 0.000 | 1.73 | 8843.97 |
| 962 | 2024.03.01 14:47 | close | 289 | 0.01 | 2047.331 | 0.000 | 0.000 | -21.74 | 8822.23 |
| 963 | 2024.03.01 14:47 | close | 288 | 0.01 | 2047.331 | 0.000 | 0.000 | -21.64 | 8800.59 |
| 964 | 2024.03.01 14:47 | close | 287 | 0.01 | 2047.331 | 0.000 | 0.000 | -21.53 | 8779.05 |
| 965 | 2024.03.01 14:47 | close | 286 | 0.01 | 2047.331 | 0.000 | 0.000 | -21.42 | 8757.63 |
| 966 | 2024.03.01 14:47 | close | 285 | 0.01 | 2047.331 | 0.000 | 0.000 | -21.32 | 8736.31 |
| 967 | 2024.03.01 14:47 | close | 284 | 0.01 | 2047.331 | 0.000 | 0.000 | -21.21 | 8715.10 |
| 968 | 2024.03.01 14:47 | close | 283 | 0.01 | 2047.331 | 0.000 | 0.000 | -21.10 | 8693.99 |
| 969 | 2024.03.01 14:47 | close | 278 | 0.01 | 2047.331 | 0.000 | 0.000 | -20.99 | 8673.00 |
| 970 | 2024.03.01 14:47 | close | 277 | 0.01 | 2047.331 | 0.000 | 0.000 | -20.89 | 8652.11 |
| 971 | 2024.03.01 14:47 | close | 69 | 0.01 | 2047.331 | 0.000 | 0.000 | -49.39 | 8602.72 |
| 972 | 2024.03.01 14:47 | close | 68 | 0.01 | 2047.331 | 0.000 | 0.000 | -49.29 | 8553.42 |
| 973 | 2024.03.01 14:47 | close | 67 | 0.01 | 2047.331 | 0.000 | 0.000 | -49.18 | 8504.24 |
| 974 | 2024.03.01 14:47 | close | 66 | 0.01 | 2047.331 | 0.000 | 0.000 | -49.07 | 8455.16 |
| 975 | 2024.03.01 14:47 | close | 65 | 0.01 | 2047.331 | 0.000 | 0.000 | -48.95 | 8406.21 |
| 976 | 2024.03.01 14:47 | close | 64 | 0.01 | 2047.331 | 0.000 | 0.000 | -48.83 | 8357.38 |
| 977 | 2024.03.01 14:47 | close | 63 | 0.01 | 2047.331 | 0.000 | 0.000 | -48.71 | 8308.66 |
| 978 | 2024.03.01 14:47 | close | 62 | 0.01 | 2047.331 | 0.000 | 0.000 | -48.59 | 8260.07 |
| 979 | 2024.03.01 14:47 | close | 61 | 0.01 | 2047.331 | 0.000 | 0.000 | -48.47 | 8211.60 |
| 980 | 2024.03.01 14:47 | close | 60 | 0.01 | 2047.331 | 0.000 | 0.000 | -48.36 | 8163.23 |
| 981 | 2024.03.01 14:47 | close | 59 | 0.01 | 2047.331 | 0.000 | 0.000 | -48.25 | 8114.98 |
| 982 | 2024.03.01 14:47 | close | 58 | 0.01 | 2047.331 | 0.000 | 0.000 | -48.15 | 8066.82 |
| 983 | 2024.03.01 14:47 | close | 57 | 0.01 | 2047.331 | 0.000 | 0.000 | -48.04 | 8018.78 |
| 984 | 2024.03.01 14:47 | close | 56 | 0.01 | 2047.331 | 0.000 | 0.000 | -47.94 | 7970.84 |
| 985 | 2024.03.01 14:47 | close | 55 | 0.01 | 2047.331 | 0.000 | 0.000 | -47.83 | 7923.00 |
| 986 | 2024.03.01 15:00 | close | 495 | 0.01 | 2047.372 | 0.000 | 0.000 | 0.12 | 7923.12 |
| 987 | 2024.03.01 15:00 | close | 70 | 0.01 | 2047.372 | 0.000 | 0.000 | -49.47 | 7873.65 |
| 988 | 2024.03.01 15:00 | close | 71 | 0.01 | 2047.448 | 0.000 | 0.000 | -49.50 | 7824.14 |
| 989 | 2024.03.01 15:00 | close | 496 | 0.01 | 2047.458 | 0.000 | 0.000 | 0.11 | 7824.25 |
| 990 | 2024.03.01 15:00 | buy | 520 | 0.01 | 2049.346 | 0.000 | 0.000 | ||
| 991 | 2024.03.01 15:00 | buy | 521 | 0.01 | 2049.454 | 0.000 | 0.000 | ||
| 992 | 2024.03.01 15:00 | buy | 522 | 0.01 | 2049.562 | 0.000 | 0.000 | ||
| 993 | 2024.03.01 15:00 | buy | 523 | 0.01 | 2049.670 | 0.000 | 0.000 | ||
| 994 | 2024.03.01 15:00 | buy | 524 | 0.01 | 2049.778 | 0.000 | 0.000 | ||
| 995 | 2024.03.01 15:01 | buy | 525 | 0.01 | 2049.880 | 0.000 | 0.000 | ||
| 996 | 2024.03.01 15:01 | buy | 526 | 0.01 | 2049.983 | 0.000 | 0.000 | ||
| 997 | 2024.03.01 15:01 | buy | 527 | 0.01 | 2050.087 | 0.000 | 0.000 | ||
| 998 | 2024.03.01 15:01 | buy | 528 | 0.01 | 2050.191 | 0.000 | 0.000 | ||
| 999 | 2024.03.01 15:01 | buy | 529 | 0.01 | 2050.294 | 0.000 | 0.000 | ||
| 1000 | 2024.03.01 15:01 | buy | 530 | 0.01 | 2050.398 | 0.000 | 0.000 | ||
| 1001 | 2024.03.01 15:01 | buy | 531 | 0.01 | 2050.502 | 0.000 | 0.000 | ||
| 1002 | 2024.03.01 15:01 | buy | 532 | 0.01 | 2050.605 | 0.000 | 0.000 | ||
| 1003 | 2024.03.01 15:01 | buy | 533 | 0.01 | 2050.709 | 0.000 | 0.000 | ||
| 1004 | 2024.03.01 15:01 | buy | 534 | 0.01 | 2050.813 | 0.000 | 0.000 | ||
| 1005 | 2024.03.01 15:01 | buy | 535 | 0.01 | 2050.916 | 0.000 | 0.000 | ||
| 1006 | 2024.03.01 15:01 | buy | 536 | 0.01 | 2051.020 | 0.000 | 0.000 | ||
| 1007 | 2024.03.01 15:01 | buy | 537 | 0.01 | 2051.124 | 0.000 | 0.000 | ||
| 1008 | 2024.03.01 15:01 | buy | 538 | 0.01 | 2051.227 | 0.000 | 0.000 | ||
| 1009 | 2024.03.01 15:01 | buy | 539 | 0.01 | 2051.331 | 0.000 | 0.000 | ||
| 1010 | 2024.03.01 15:01 | buy | 540 | 0.01 | 2051.435 | 0.000 | 0.000 | ||
| 1011 | 2024.03.01 15:01 | buy | 541 | 0.01 | 2051.538 | 0.000 | 0.000 | ||
| 1012 | 2024.03.01 15:02 | buy | 542 | 0.01 | 2051.640 | 0.000 | 0.000 | ||
| 1013 | 2024.03.01 15:02 | buy | 543 | 0.01 | 2051.744 | 0.000 | 0.000 | ||
| 1014 | 2024.03.01 15:02 | buy | 544 | 0.01 | 2051.848 | 0.000 | 0.000 | ||
| 1015 | 2024.03.01 15:02 | buy | 545 | 0.01 | 2051.951 | 0.000 | 0.000 | ||
| 1016 | 2024.03.01 15:02 | buy | 546 | 0.01 | 2052.055 | 0.000 | 0.000 | ||
| 1017 | 2024.03.01 15:02 | buy | 547 | 0.01 | 2052.159 | 0.000 | 0.000 | ||
| 1018 | 2024.03.01 15:02 | buy | 548 | 0.01 | 2052.262 | 0.000 | 0.000 | ||
| 1019 | 2024.03.01 15:02 | buy | 549 | 0.01 | 2052.366 | 0.000 | 0.000 | ||
| 1020 | 2024.03.01 15:02 | buy | 550 | 0.01 | 2052.470 | 0.000 | 0.000 | ||
| 1021 | 2024.03.01 15:02 | buy | 551 | 0.01 | 2052.573 | 0.000 | 0.000 | ||
| 1022 | 2024.03.01 15:02 | buy | 552 | 0.01 | 2052.677 | 0.000 | 0.000 | ||
| 1023 | 2024.03.01 15:02 | buy | 553 | 0.01 | 2052.781 | 0.000 | 0.000 | ||
| 1024 | 2024.03.01 15:02 | buy | 554 | 0.01 | 2052.884 | 0.000 | 0.000 | ||
| 1025 | 2024.03.01 15:02 | buy | 555 | 0.01 | 2052.988 | 0.000 | 0.000 | ||
| 1026 | 2024.03.01 15:02 | buy | 556 | 0.01 | 2053.092 | 0.000 | 0.000 | ||
| 1027 | 2024.03.01 15:02 | buy | 557 | 0.01 | 2053.195 | 0.000 | 0.000 | ||
| 1028 | 2024.03.01 15:02 | buy | 558 | 0.01 | 2053.299 | 0.000 | 0.000 | ||
| 1029 | 2024.03.01 15:08 | buy | 559 | 0.01 | 2053.404 | 0.000 | 0.000 | ||
| 1030 | 2024.03.01 15:08 | buy | 560 | 0.01 | 2053.510 | 0.000 | 0.000 | ||
| 1031 | 2024.03.01 15:08 | buy | 561 | 0.01 | 2053.615 | 0.000 | 0.000 | ||
| 1032 | 2024.03.01 15:11 | buy | 562 | 0.01 | 2053.731 | 0.000 | 0.000 | ||
| 1033 | 2024.03.01 15:11 | buy | 563 | 0.01 | 2053.838 | 0.000 | 0.000 | ||
| 1034 | 2024.03.01 15:11 | buy | 564 | 0.01 | 2053.945 | 0.000 | 0.000 | ||
| 1035 | 2024.03.01 15:11 | buy | 565 | 0.01 | 2054.052 | 0.000 | 0.000 | ||
| 1036 | 2024.03.01 15:11 | buy | 566 | 0.01 | 2054.159 | 0.000 | 0.000 | ||
| 1037 | 2024.03.01 15:12 | buy | 567 | 0.01 | 2054.269 | 0.000 | 0.000 | ||
| 1038 | 2024.03.01 15:12 | buy | 568 | 0.01 | 2054.382 | 0.000 | 0.000 | ||
| 1039 | 2024.03.01 15:12 | buy | 569 | 0.01 | 2054.495 | 0.000 | 0.000 | ||
| 1040 | 2024.03.01 15:12 | buy | 570 | 0.01 | 2054.608 | 0.000 | 0.000 | ||
| 1041 | 2024.03.04 06:00 | close | 570 | 0.01 | 2081.553 | 0.000 | 0.000 | 26.53 | 7850.79 |
| 1042 | 2024.03.04 06:00 | close | 569 | 0.01 | 2081.553 | 0.000 | 0.000 | 26.64 | 7877.43 |
| 1043 | 2024.03.04 06:00 | close | 568 | 0.01 | 2081.553 | 0.000 | 0.000 | 26.76 | 7904.20 |
| 1044 | 2024.03.04 06:00 | close | 567 | 0.01 | 2081.553 | 0.000 | 0.000 | 26.87 | 7931.07 |
| 1045 | 2024.03.04 06:00 | close | 566 | 0.01 | 2081.553 | 0.000 | 0.000 | 26.98 | 7958.06 |
| 1046 | 2024.03.04 06:00 | close | 565 | 0.01 | 2081.553 | 0.000 | 0.000 | 27.09 | 7985.15 |
| 1047 | 2024.03.04 06:00 | close | 564 | 0.01 | 2081.553 | 0.000 | 0.000 | 27.19 | 8012.34 |
| 1048 | 2024.03.04 06:00 | close | 563 | 0.01 | 2081.553 | 0.000 | 0.000 | 27.30 | 8039.65 |
| 1049 | 2024.03.04 06:00 | close | 562 | 0.01 | 2081.553 | 0.000 | 0.000 | 27.41 | 8067.06 |
| 1050 | 2024.03.04 06:00 | close | 561 | 0.01 | 2081.553 | 0.000 | 0.000 | 27.52 | 8094.59 |
| 1051 | 2024.03.04 06:00 | close | 560 | 0.01 | 2081.553 | 0.000 | 0.000 | 27.63 | 8122.22 |
| 1052 | 2024.03.04 06:00 | close | 559 | 0.01 | 2081.553 | 0.000 | 0.000 | 27.74 | 8149.97 |
| 1053 | 2024.03.04 06:00 | close | 558 | 0.01 | 2081.553 | 0.000 | 0.000 | 27.84 | 8177.81 |
| 1054 | 2024.03.04 06:00 | close | 557 | 0.01 | 2081.553 | 0.000 | 0.000 | 27.94 | 8205.75 |
| 1055 | 2024.03.04 06:00 | close | 556 | 0.01 | 2081.553 | 0.000 | 0.000 | 28.05 | 8233.81 |
| 1056 | 2024.03.04 06:00 | close | 555 | 0.01 | 2081.553 | 0.000 | 0.000 | 28.15 | 8261.96 |
| 1057 | 2024.03.04 06:00 | close | 554 | 0.01 | 2081.553 | 0.000 | 0.000 | 28.26 | 8290.23 |
| 1058 | 2024.03.04 06:00 | close | 553 | 0.01 | 2081.553 | 0.000 | 0.000 | 28.36 | 8318.59 |
| 1059 | 2024.03.04 06:00 | close | 552 | 0.01 | 2081.553 | 0.000 | 0.000 | 28.46 | 8347.05 |
| 1060 | 2024.03.04 06:00 | close | 551 | 0.01 | 2081.553 | 0.000 | 0.000 | 28.57 | 8375.63 |
| 1061 | 2024.03.04 06:00 | close | 550 | 0.01 | 2081.553 | 0.000 | 0.000 | 28.67 | 8404.30 |
| 1062 | 2024.03.04 06:00 | close | 549 | 0.01 | 2081.553 | 0.000 | 0.000 | 28.77 | 8433.08 |
| 1063 | 2024.03.04 06:00 | close | 548 | 0.01 | 2081.553 | 0.000 | 0.000 | 28.88 | 8461.96 |
| 1064 | 2024.03.04 06:00 | close | 547 | 0.01 | 2081.553 | 0.000 | 0.000 | 28.98 | 8490.95 |
| 1065 | 2024.03.04 06:00 | close | 546 | 0.01 | 2081.553 | 0.000 | 0.000 | 29.08 | 8520.03 |
| 1066 | 2024.03.04 06:00 | close | 545 | 0.01 | 2081.553 | 0.000 | 0.000 | 29.19 | 8549.22 |
| 1067 | 2024.03.04 06:00 | close | 544 | 0.01 | 2081.553 | 0.000 | 0.000 | 29.29 | 8578.52 |
| 1068 | 2024.03.04 06:00 | close | 543 | 0.01 | 2081.553 | 0.000 | 0.000 | 29.40 | 8607.92 |
| 1069 | 2024.03.04 06:00 | close | 542 | 0.01 | 2081.553 | 0.000 | 0.000 | 29.50 | 8637.43 |
| 1070 | 2024.03.04 06:00 | close | 541 | 0.01 | 2081.553 | 0.000 | 0.000 | 29.60 | 8667.03 |
| 1071 | 2024.03.04 06:00 | close | 540 | 0.01 | 2081.553 | 0.000 | 0.000 | 29.70 | 8696.73 |
| 1072 | 2024.03.04 06:00 | close | 539 | 0.01 | 2081.553 | 0.000 | 0.000 | 29.81 | 8726.55 |
| 1073 | 2024.03.04 06:00 | close | 538 | 0.01 | 2081.553 | 0.000 | 0.000 | 29.91 | 8756.46 |
| 1074 | 2024.03.04 06:00 | close | 537 | 0.01 | 2081.553 | 0.000 | 0.000 | 30.02 | 8786.49 |
| 1075 | 2024.03.04 06:00 | close | 536 | 0.01 | 2081.553 | 0.000 | 0.000 | 30.12 | 8816.61 |
| 1076 | 2024.03.04 06:00 | close | 535 | 0.01 | 2081.553 | 0.000 | 0.000 | 30.22 | 8846.84 |
| 1077 | 2024.03.04 06:00 | close | 534 | 0.01 | 2081.553 | 0.000 | 0.000 | 30.33 | 8877.17 |
| 1078 | 2024.03.04 06:00 | close | 533 | 0.01 | 2081.553 | 0.000 | 0.000 | 30.43 | 8907.60 |
| 1079 | 2024.03.04 06:00 | close | 532 | 0.01 | 2081.553 | 0.000 | 0.000 | 30.53 | 8938.14 |
| 1080 | 2024.03.04 06:00 | close | 531 | 0.01 | 2081.553 | 0.000 | 0.000 | 30.64 | 8968.78 |
| 1081 | 2024.03.04 06:00 | close | 530 | 0.01 | 2081.553 | 0.000 | 0.000 | 30.74 | 8999.53 |
| 1082 | 2024.03.04 06:00 | close | 529 | 0.01 | 2081.553 | 0.000 | 0.000 | 30.85 | 9030.38 |
| 1083 | 2024.03.04 06:00 | close | 528 | 0.01 | 2081.553 | 0.000 | 0.000 | 30.95 | 9061.34 |
| 1084 | 2024.03.04 06:00 | close | 527 | 0.01 | 2081.553 | 0.000 | 0.000 | 31.05 | 9092.39 |
| 1085 | 2024.03.04 06:00 | close | 526 | 0.01 | 2081.553 | 0.000 | 0.000 | 31.16 | 9123.55 |
| 1086 | 2024.03.04 06:00 | close | 525 | 0.01 | 2081.553 | 0.000 | 0.000 | 31.26 | 9154.82 |
| 1087 | 2024.03.04 06:00 | close | 524 | 0.01 | 2081.553 | 0.000 | 0.000 | 31.36 | 9186.18 |
| 1088 | 2024.03.04 06:00 | close | 523 | 0.01 | 2081.553 | 0.000 | 0.000 | 31.47 | 9217.66 |
| 1089 | 2024.03.04 06:00 | close | 522 | 0.01 | 2081.553 | 0.000 | 0.000 | 31.58 | 9249.24 |
| 1090 | 2024.03.04 06:00 | close | 521 | 0.01 | 2081.553 | 0.000 | 0.000 | 31.69 | 9280.93 |
| 1091 | 2024.03.04 06:00 | close | 520 | 0.01 | 2081.553 | 0.000 | 0.000 | 31.79 | 9312.73 |
| 1092 | 2024.03.04 06:00 | close | 519 | 0.01 | 2081.553 | 0.000 | 0.000 | 31.90 | 9344.63 |
| 1093 | 2024.03.04 06:00 | close | 518 | 0.01 | 2081.553 | 0.000 | 0.000 | 32.00 | 9376.64 |
| 1094 | 2024.03.04 06:00 | close | 517 | 0.01 | 2081.553 | 0.000 | 0.000 | 32.10 | 9408.74 |
| 1095 | 2024.03.04 06:00 | close | 516 | 0.01 | 2081.553 | 0.000 | 0.000 | 32.20 | 9440.95 |
| 1096 | 2024.03.04 06:00 | close | 510 | 0.01 | 2081.553 | 0.000 | 0.000 | 32.31 | 9473.26 |
| 1097 | 2024.03.04 06:00 | close | 509 | 0.01 | 2081.553 | 0.000 | 0.000 | 32.41 | 9505.67 |
| 1098 | 2024.03.04 06:00 | close | 508 | 0.01 | 2081.553 | 0.000 | 0.000 | 32.52 | 9538.20 |
| 1099 | 2024.03.04 06:00 | close | 507 | 0.01 | 2081.553 | 0.000 | 0.000 | 32.62 | 9570.82 |
| 1100 | 2024.03.04 06:00 | close | 506 | 0.01 | 2081.553 | 0.000 | 0.000 | 32.72 | 9603.55 |
| 1101 | 2024.03.04 06:00 | close | 505 | 0.01 | 2081.553 | 0.000 | 0.000 | 32.83 | 9636.38 |
| 1102 | 2024.03.04 06:00 | close | 504 | 0.01 | 2081.553 | 0.000 | 0.000 | 32.93 | 9669.32 |
| 1103 | 2024.03.04 06:00 | close | 503 | 0.01 | 2081.553 | 0.000 | 0.000 | 33.04 | 9702.36 |
| 1104 | 2024.03.04 06:00 | close | 502 | 0.01 | 2081.553 | 0.000 | 0.000 | 33.16 | 9735.52 |
| 1105 | 2024.03.04 06:00 | close | 501 | 0.01 | 2081.553 | 0.000 | 0.000 | 33.26 | 9768.79 |
| 1106 | 2024.03.04 06:00 | close | 500 | 0.01 | 2081.553 | 0.000 | 0.000 | 33.36 | 9802.15 |
| 1107 | 2024.03.04 06:00 | close | 499 | 0.01 | 2081.553 | 0.000 | 0.000 | 33.46 | 9835.62 |
| 1108 | 2024.03.04 06:00 | close | 498 | 0.01 | 2081.553 | 0.000 | 0.000 | 33.58 | 9869.20 |
| 1109 | 2024.03.04 06:00 | close | 497 | 0.01 | 2081.553 | 0.000 | 0.000 | 33.68 | 9902.88 |
| 1110 | 2024.03.04 06:00 | close | 102 | 0.01 | 2081.553 | 0.000 | 0.000 | -19.28 | 9883.60 |
| 1111 | 2024.03.04 06:00 | close | 101 | 0.01 | 2081.553 | 0.000 | 0.000 | -19.17 | 9864.44 |
| 1112 | 2024.03.04 06:00 | close | 100 | 0.01 | 2081.553 | 0.000 | 0.000 | -19.07 | 9845.37 |
| 1113 | 2024.03.04 06:00 | close | 99 | 0.01 | 2081.553 | 0.000 | 0.000 | -18.94 | 9826.43 |
| 1114 | 2024.03.04 06:00 | close | 98 | 0.01 | 2081.553 | 0.000 | 0.000 | -18.82 | 9807.61 |
| 1115 | 2024.03.04 06:00 | close | 97 | 0.01 | 2081.553 | 0.000 | 0.000 | -18.70 | 9788.91 |
| 1116 | 2024.03.04 06:00 | close | 96 | 0.01 | 2081.553 | 0.000 | 0.000 | -18.60 | 9770.31 |
| 1117 | 2024.03.04 06:00 | close | 95 | 0.01 | 2081.553 | 0.000 | 0.000 | -18.50 | 9751.81 |
| 1118 | 2024.03.04 06:00 | close | 94 | 0.01 | 2081.553 | 0.000 | 0.000 | -18.39 | 9733.42 |
| 1119 | 2024.03.04 06:00 | close | 93 | 0.01 | 2081.553 | 0.000 | 0.000 | -18.29 | 9715.13 |
| 1120 | 2024.03.04 06:00 | close | 92 | 0.01 | 2081.553 | 0.000 | 0.000 | -18.19 | 9696.94 |
| 1121 | 2024.03.04 06:00 | close | 91 | 0.01 | 2081.553 | 0.000 | 0.000 | -18.09 | 9678.85 |
| 1122 | 2024.03.04 06:00 | close | 90 | 0.01 | 2081.553 | 0.000 | 0.000 | -17.99 | 9660.86 |
| 1123 | 2024.03.04 06:00 | close | 89 | 0.01 | 2081.553 | 0.000 | 0.000 | -17.89 | 9642.97 |
| 1124 | 2024.03.04 06:00 | close | 88 | 0.01 | 2081.553 | 0.000 | 0.000 | -17.79 | 9625.18 |
| 1125 | 2024.03.04 06:00 | close | 87 | 0.01 | 2081.553 | 0.000 | 0.000 | -17.68 | 9607.50 |
| 1126 | 2024.03.04 06:00 | close | 86 | 0.01 | 2081.553 | 0.000 | 0.000 | -17.57 | 9589.93 |
| 1127 | 2024.03.04 06:00 | close | 85 | 0.01 | 2081.553 | 0.000 | 0.000 | -17.47 | 9572.46 |
| 1128 | 2024.03.04 06:00 | close | 84 | 0.01 | 2081.553 | 0.000 | 0.000 | -17.36 | 9555.10 |
| 1129 | 2024.03.04 06:00 | close | 83 | 0.01 | 2081.553 | 0.000 | 0.000 | -17.26 | 9537.84 |
| 1130 | 2024.03.04 06:00 | close | 82 | 0.01 | 2081.553 | 0.000 | 0.000 | -17.15 | 9520.69 |
| 1131 | 2024.03.04 06:00 | close | 81 | 0.01 | 2081.553 | 0.000 | 0.000 | -17.05 | 9503.64 |
| 1132 | 2024.03.04 06:00 | close | 80 | 0.01 | 2081.553 | 0.000 | 0.000 | -16.94 | 9486.70 |
| 1133 | 2024.03.04 06:00 | close | 79 | 0.01 | 2081.553 | 0.000 | 0.000 | -16.81 | 9469.89 |
| 1134 | 2024.03.04 06:00 | close | 78 | 0.01 | 2081.553 | 0.000 | 0.000 | -16.68 | 9453.21 |
| 1135 | 2024.03.04 06:00 | close | 77 | 0.01 | 2081.553 | 0.000 | 0.000 | -16.55 | 9436.66 |
| 1136 | 2024.03.04 06:00 | close | 76 | 0.01 | 2081.553 | 0.000 | 0.000 | -16.42 | 9420.25 |
| 1137 | 2024.03.04 06:00 | close | 75 | 0.01 | 2081.553 | 0.000 | 0.000 | -16.29 | 9403.96 |
| 1138 | 2024.03.04 06:00 | close | 74 | 0.01 | 2081.553 | 0.000 | 0.000 | -16.16 | 9387.80 |
| 1139 | 2024.03.04 06:00 | close | 73 | 0.01 | 2081.553 | 0.000 | 0.000 | -16.02 | 9371.78 |
| 1140 | 2024.03.04 06:00 | close | 72 | 0.01 | 2081.553 | 0.000 | 0.000 | -15.91 | 9355.87 |
| 1141 | 2024.03.04 06:00 | buy | 571 | 0.01 | 2081.713 | 0.000 | 0.000 | ||
| 1142 | 2024.03.04 06:01 | buy | 572 | 0.01 | 2081.817 | 0.000 | 0.000 | ||
| 1143 | 2024.03.04 06:01 | buy | 573 | 0.01 | 2081.920 | 0.000 | 0.000 | ||
| 1144 | 2024.03.04 06:02 | buy | 574 | 0.01 | 2082.030 | 0.000 | 0.000 | ||
| 1145 | 2024.03.04 06:02 | buy | 575 | 0.01 | 2082.137 | 0.000 | 0.000 | ||
| 1146 | 2024.03.04 06:03 | buy | 576 | 0.01 | 2082.241 | 0.000 | 0.000 | ||
| 1147 | 2024.03.04 06:10 | buy | 577 | 0.01 | 2082.349 | 0.000 | 0.000 | ||
| 1148 | 2024.03.04 06:10 | buy | 578 | 0.01 | 2082.453 | 0.000 | 0.000 | ||
| 1149 | 2024.03.04 06:10 | buy | 579 | 0.01 | 2082.556 | 0.000 | 0.000 | ||
| 1150 | 2024.03.04 06:11 | buy | 580 | 0.01 | 2082.665 | 0.000 | 0.000 | ||
| 1151 | 2024.03.04 06:11 | buy | 581 | 0.01 | 2082.771 | 0.000 | 0.000 | ||
| 1152 | 2024.03.04 06:12 | buy | 582 | 0.01 | 2082.878 | 0.000 | 0.000 | ||
| 1153 | 2024.03.04 06:12 | buy | 583 | 0.01 | 2082.984 | 0.000 | 0.000 | ||
| 1154 | 2024.03.04 06:12 | buy | 584 | 0.01 | 2083.091 | 0.000 | 0.000 | ||
| 1155 | 2024.03.04 06:51 | buy | 585 | 0.01 | 2083.192 | 0.000 | 0.000 | ||
| 1156 | 2024.03.04 06:52 | buy | 586 | 0.01 | 2083.303 | 0.000 | 0.000 | ||
| 1157 | 2024.03.04 06:52 | buy | 587 | 0.01 | 2083.414 | 0.000 | 0.000 | ||
| 1158 | 2024.03.04 06:52 | buy | 588 | 0.01 | 2083.525 | 0.000 | 0.000 | ||
| 1159 | 2024.03.04 06:52 | buy | 589 | 0.01 | 2083.637 | 0.000 | 0.000 | ||
| 1160 | 2024.03.04 06:53 | buy | 590 | 0.01 | 2083.740 | 0.000 | 0.000 | ||
| 1161 | 2024.03.04 06:53 | buy | 591 | 0.01 | 2083.856 | 0.000 | 0.000 | ||
| 1162 | 2024.03.04 06:53 | buy | 592 | 0.01 | 2083.972 | 0.000 | 0.000 | ||
| 1163 | 2024.03.04 07:00 | buy | 593 | 0.01 | 2084.086 | 0.000 | 0.000 | ||
| 1164 | 2024.03.04 07:00 | buy | 594 | 0.01 | 2084.191 | 0.000 | 0.000 | ||
| 1165 | 2024.03.04 07:00 | buy | 595 | 0.01 | 2084.296 | 0.000 | 0.000 | ||
| 1166 | 2024.03.04 07:01 | buy | 596 | 0.01 | 2084.408 | 0.000 | 0.000 | ||
| 1167 | 2024.03.04 07:01 | buy | 597 | 0.01 | 2084.517 | 0.000 | 0.000 | ||
| 1168 | 2024.03.04 07:01 | buy | 598 | 0.01 | 2084.626 | 0.000 | 0.000 | ||
| 1169 | 2024.03.04 07:01 | buy | 599 | 0.01 | 2084.736 | 0.000 | 0.000 | ||
| 1170 | 2024.03.04 07:02 | buy | 600 | 0.01 | 2084.849 | 0.000 | 0.000 | ||
| 1171 | 2024.03.04 07:02 | buy | 601 | 0.01 | 2084.961 | 0.000 | 0.000 | ||
| 1172 | 2024.03.04 07:02 | buy | 602 | 0.01 | 2085.074 | 0.000 | 0.000 | ||
| 1173 | 2024.03.04 07:02 | buy | 603 | 0.01 | 2085.186 | 0.000 | 0.000 | ||
| 1174 | 2024.03.04 07:08 | buy | 604 | 0.01 | 2085.293 | 0.000 | 0.000 | ||
| 1175 | 2024.03.04 07:08 | buy | 605 | 0.01 | 2085.400 | 0.000 | 0.000 | ||
| 1176 | 2024.03.04 07:22 | buy | 606 | 0.01 | 2085.507 | 0.000 | 0.000 | ||
| 1177 | 2024.03.04 07:22 | buy | 607 | 0.01 | 2085.620 | 0.000 | 0.000 | ||
| 1178 | 2024.03.04 07:41 | buy | 608 | 0.01 | 2085.730 | 0.000 | 0.000 | ||
| 1179 | 2024.03.04 07:41 | buy | 609 | 0.01 | 2085.850 | 0.000 | 0.000 | ||
| 1180 | 2024.03.04 07:41 | buy | 610 | 0.01 | 2085.971 | 0.000 | 0.000 | ||
| 1181 | 2024.03.04 07:42 | buy | 611 | 0.01 | 2086.087 | 0.000 | 0.000 | ||
| 1182 | 2024.03.04 07:42 | buy | 612 | 0.01 | 2086.207 | 0.000 | 0.000 | ||
| 1183 | 2024.03.04 07:42 | buy | 613 | 0.01 | 2086.326 | 0.000 | 0.000 | ||
| 1184 | 2024.03.04 07:42 | buy | 614 | 0.01 | 2086.446 | 0.000 | 0.000 | ||
| 1185 | 2024.03.04 07:43 | buy | 615 | 0.01 | 2086.558 | 0.000 | 0.000 | ||
| 1186 | 2024.03.04 07:43 | buy | 616 | 0.01 | 2086.674 | 0.000 | 0.000 | ||
| 1187 | 2024.03.04 07:43 | buy | 617 | 0.01 | 2086.789 | 0.000 | 0.000 | ||
| 1188 | 2024.03.04 07:43 | buy | 618 | 0.01 | 2086.905 | 0.000 | 0.000 | ||
| 1189 | 2024.03.04 07:46 | buy | 619 | 0.01 | 2087.023 | 0.000 | 0.000 | ||
| 1190 | 2024.03.04 07:46 | buy | 620 | 0.01 | 2087.146 | 0.000 | 0.000 | ||
| 1191 | 2024.03.04 07:46 | buy | 621 | 0.01 | 2087.269 | 0.000 | 0.000 | ||
| 1192 | 2024.03.04 07:46 | buy | 622 | 0.01 | 2087.391 | 0.000 | 0.000 | ||
| 1193 | 2024.03.04 07:47 | buy | 623 | 0.01 | 2087.499 | 0.000 | 0.000 | ||
| 1194 | 2024.03.04 07:47 | buy | 624 | 0.01 | 2087.613 | 0.000 | 0.000 | ||
| 1195 | 2024.03.04 07:47 | buy | 625 | 0.01 | 2087.727 | 0.000 | 0.000 | ||
| 1196 | 2024.03.04 07:47 | buy | 626 | 0.01 | 2087.842 | 0.000 | 0.000 | ||
| 1197 | 2024.03.04 07:48 | buy | 627 | 0.01 | 2087.957 | 0.000 | 0.000 | ||
| 1198 | 2024.03.04 07:48 | buy | 628 | 0.01 | 2088.075 | 0.000 | 0.000 | ||
| 1199 | 2024.03.04 07:48 | buy | 629 | 0.01 | 2088.193 | 0.000 | 0.000 | ||
| 1200 | 2024.03.04 07:48 | buy | 630 | 0.01 | 2088.311 | 0.000 | 0.000 | ||
| 1201 | 2024.03.04 10:32 | close | 583 | 0.01 | 2083.085 | 0.000 | 0.000 | 0.11 | 9355.98 |
| 1202 | 2024.03.04 10:32 | close | 582 | 0.01 | 2083.085 | 0.000 | 0.000 | 0.21 | 9356.19 |
| 1203 | 2024.03.04 10:32 | close | 581 | 0.01 | 2083.085 | 0.000 | 0.000 | 0.32 | 9356.51 |
| 1204 | 2024.03.04 10:32 | close | 580 | 0.01 | 2083.085 | 0.000 | 0.000 | 0.42 | 9356.93 |
| 1205 | 2024.03.04 10:32 | close | 579 | 0.01 | 2083.085 | 0.000 | 0.000 | 0.53 | 9357.46 |
| 1206 | 2024.03.04 10:32 | close | 578 | 0.01 | 2083.085 | 0.000 | 0.000 | 0.64 | 9358.10 |
| 1207 | 2024.03.04 10:32 | close | 577 | 0.01 | 2083.085 | 0.000 | 0.000 | 0.74 | 9358.84 |
| 1208 | 2024.03.04 10:32 | close | 576 | 0.01 | 2083.085 | 0.000 | 0.000 | 0.85 | 9359.69 |
| 1209 | 2024.03.04 10:32 | close | 575 | 0.01 | 2083.085 | 0.000 | 0.000 | 0.95 | 9360.64 |
| 1210 | 2024.03.04 10:32 | close | 574 | 0.01 | 2083.085 | 0.000 | 0.000 | 1.06 | 9361.70 |
| 1211 | 2024.03.04 10:32 | close | 573 | 0.01 | 2083.085 | 0.000 | 0.000 | 1.17 | 9362.87 |
| 1212 | 2024.03.04 10:32 | close | 572 | 0.01 | 2083.085 | 0.000 | 0.000 | 1.27 | 9364.14 |
| 1213 | 2024.03.04 10:32 | close | 571 | 0.01 | 2083.085 | 0.000 | 0.000 | 1.38 | 9365.52 |
| 1214 | 2024.03.04 11:34 | buy | 631 | 0.01 | 2082.990 | 0.000 | 0.000 | ||
| 1215 | 2024.03.04 12:16 | buy | 632 | 0.01 | 2082.888 | 0.000 | 0.000 | ||
| 1216 | 2024.03.04 13:55 | buy | 633 | 0.01 | 2088.413 | 0.000 | 0.000 | ||
| 1217 | 2024.03.04 13:55 | buy | 634 | 0.01 | 2088.516 | 0.000 | 0.000 | ||
| 1218 | 2024.03.04 13:55 | buy | 635 | 0.01 | 2088.619 | 0.000 | 0.000 | ||
| 1219 | 2024.03.04 13:56 | buy | 636 | 0.01 | 2088.728 | 0.000 | 0.000 | ||
| 1220 | 2024.03.04 13:56 | buy | 637 | 0.01 | 2088.849 | 0.000 | 0.000 | ||
| 1221 | 2024.03.04 13:56 | buy | 638 | 0.01 | 2088.971 | 0.000 | 0.000 | ||
| 1222 | 2024.03.04 13:56 | buy | 639 | 0.01 | 2089.092 | 0.000 | 0.000 | ||
| 1223 | 2024.03.04 13:56 | buy | 640 | 0.01 | 2089.213 | 0.000 | 0.000 | ||
| 1224 | 2024.03.04 13:56 | buy | 641 | 0.01 | 2089.335 | 0.000 | 0.000 | ||
| 1225 | 2024.03.04 13:56 | buy | 642 | 0.01 | 2089.456 | 0.000 | 0.000 | ||
| 1226 | 2024.03.04 13:56 | buy | 643 | 0.01 | 2089.577 | 0.000 | 0.000 | ||
| 1227 | 2024.03.04 13:56 | buy | 644 | 0.01 | 2089.699 | 0.000 | 0.000 | ||
| 1228 | 2024.03.04 13:56 | buy | 645 | 0.01 | 2089.820 | 0.000 | 0.000 | ||
| 1229 | 2024.03.04 13:56 | buy | 646 | 0.01 | 2089.941 | 0.000 | 0.000 | ||
| 1230 | 2024.03.04 13:56 | buy | 647 | 0.01 | 2090.063 | 0.000 | 0.000 | ||
| 1231 | 2024.03.04 13:56 | buy | 648 | 0.01 | 2090.184 | 0.000 | 0.000 | ||
| 1232 | 2024.03.04 13:57 | buy | 649 | 0.01 | 2090.293 | 0.000 | 0.000 | ||
| 1233 | 2024.03.04 13:57 | buy | 650 | 0.01 | 2090.415 | 0.000 | 0.000 | ||
| 1234 | 2024.03.04 13:57 | buy | 651 | 0.01 | 2090.536 | 0.000 | 0.000 | ||
| 1235 | 2024.03.04 13:57 | buy | 652 | 0.01 | 2090.657 | 0.000 | 0.000 | ||
| 1236 | 2024.03.04 13:57 | buy | 653 | 0.01 | 2090.779 | 0.000 | 0.000 | ||
| 1237 | 2024.03.04 13:57 | buy | 654 | 0.01 | 2090.900 | 0.000 | 0.000 | ||
| 1238 | 2024.03.04 13:57 | buy | 655 | 0.01 | 2091.022 | 0.000 | 0.000 | ||
| 1239 | 2024.03.04 13:57 | buy | 656 | 0.01 | 2091.143 | 0.000 | 0.000 | ||
| 1240 | 2024.03.04 13:57 | buy | 657 | 0.01 | 2091.264 | 0.000 | 0.000 | ||
| 1241 | 2024.03.04 13:57 | buy | 658 | 0.01 | 2091.386 | 0.000 | 0.000 | ||
| 1242 | 2024.03.04 13:57 | buy | 659 | 0.01 | 2091.507 | 0.000 | 0.000 | ||
| 1243 | 2024.03.04 13:57 | buy | 660 | 0.01 | 2091.629 | 0.000 | 0.000 | ||
| 1244 | 2024.03.04 13:57 | buy | 661 | 0.01 | 2091.750 | 0.000 | 0.000 | ||
| 1245 | 2024.03.04 13:58 | buy | 662 | 0.01 | 2091.852 | 0.000 | 0.000 | ||
| 1246 | 2024.03.04 13:58 | buy | 663 | 0.01 | 2091.972 | 0.000 | 0.000 | ||
| 1247 | 2024.03.04 13:58 | buy | 664 | 0.01 | 2092.092 | 0.000 | 0.000 | ||
| 1248 | 2024.03.04 13:58 | buy | 665 | 0.01 | 2092.212 | 0.000 | 0.000 | ||
| 1249 | 2024.03.04 13:58 | buy | 666 | 0.01 | 2092.331 | 0.000 | 0.000 | ||
| 1250 | 2024.03.04 13:58 | buy | 667 | 0.01 | 2092.451 | 0.000 | 0.000 | ||
| 1251 | 2024.03.04 13:58 | buy | 668 | 0.01 | 2092.571 | 0.000 | 0.000 | ||
| 1252 | 2024.03.04 13:58 | buy | 669 | 0.01 | 2092.691 | 0.000 | 0.000 | ||
| 1253 | 2024.03.04 13:58 | buy | 670 | 0.01 | 2092.811 | 0.000 | 0.000 | ||
| 1254 | 2024.03.04 13:58 | buy | 671 | 0.01 | 2092.931 | 0.000 | 0.000 | ||
| 1255 | 2024.03.04 13:58 | buy | 672 | 0.01 | 2093.051 | 0.000 | 0.000 | ||
| 1256 | 2024.03.04 13:58 | buy | 673 | 0.01 | 2093.171 | 0.000 | 0.000 | ||
| 1257 | 2024.03.04 13:58 | buy | 674 | 0.01 | 2093.291 | 0.000 | 0.000 | ||
| 1258 | 2024.03.04 14:16 | buy | 675 | 0.01 | 2093.391 | 0.000 | 0.000 | ||
| 1259 | 2024.03.04 14:16 | buy | 676 | 0.01 | 2093.497 | 0.000 | 0.000 | ||
| 1260 | 2024.03.04 14:16 | buy | 677 | 0.01 | 2093.602 | 0.000 | 0.000 | ||
| 1261 | 2024.03.04 14:16 | buy | 678 | 0.01 | 2093.708 | 0.000 | 0.000 | ||
| 1262 | 2024.03.04 14:16 | buy | 679 | 0.01 | 2093.814 | 0.000 | 0.000 | ||
| 1263 | 2024.03.04 14:16 | buy | 680 | 0.01 | 2093.919 | 0.000 | 0.000 | ||
| 1264 | 2024.03.04 14:16 | buy | 681 | 0.01 | 2094.025 | 0.000 | 0.000 | ||
| 1265 | 2024.03.04 14:16 | buy | 682 | 0.01 | 2094.131 | 0.000 | 0.000 | ||
| 1266 | 2024.03.04 14:17 | buy | 683 | 0.01 | 2094.247 | 0.000 | 0.000 | ||
| 1267 | 2024.03.05 07:03 | close | 683 | 0.01 | 2115.582 | 0.000 | 0.000 | 20.92 | 9386.44 |
| 1268 | 2024.03.05 07:03 | close | 682 | 0.01 | 2115.582 | 0.000 | 0.000 | 21.04 | 9407.49 |
| 1269 | 2024.03.05 07:03 | close | 681 | 0.01 | 2115.582 | 0.000 | 0.000 | 21.14 | 9428.63 |
| 1270 | 2024.03.05 07:03 | close | 680 | 0.01 | 2115.582 | 0.000 | 0.000 | 21.25 | 9449.88 |
| 1271 | 2024.03.05 07:03 | close | 679 | 0.01 | 2115.582 | 0.000 | 0.000 | 21.36 | 9471.25 |
| 1272 | 2024.03.05 07:03 | close | 678 | 0.01 | 2115.582 | 0.000 | 0.000 | 21.46 | 9492.71 |
| 1273 | 2024.03.05 07:03 | close | 677 | 0.01 | 2115.582 | 0.000 | 0.000 | 21.57 | 9514.29 |
| 1274 | 2024.03.05 07:03 | close | 676 | 0.01 | 2115.582 | 0.000 | 0.000 | 21.67 | 9535.96 |
| 1275 | 2024.03.05 07:03 | close | 675 | 0.01 | 2115.582 | 0.000 | 0.000 | 21.78 | 9557.74 |
| 1276 | 2024.03.05 07:03 | close | 674 | 0.01 | 2115.582 | 0.000 | 0.000 | 21.88 | 9579.63 |
| 1277 | 2024.03.05 07:03 | close | 673 | 0.01 | 2115.582 | 0.000 | 0.000 | 22.00 | 9601.63 |
| 1278 | 2024.03.05 07:03 | close | 672 | 0.01 | 2115.582 | 0.000 | 0.000 | 22.12 | 9623.76 |
| 1279 | 2024.03.05 07:03 | close | 671 | 0.01 | 2115.582 | 0.000 | 0.000 | 22.24 | 9646.00 |
| 1280 | 2024.03.05 07:03 | close | 670 | 0.01 | 2115.582 | 0.000 | 0.000 | 22.36 | 9668.37 |
| 1281 | 2024.03.05 07:03 | close | 669 | 0.01 | 2115.582 | 0.000 | 0.000 | 22.48 | 9690.85 |
| 1282 | 2024.03.05 07:03 | close | 668 | 0.01 | 2115.582 | 0.000 | 0.000 | 22.60 | 9713.45 |
| 1283 | 2024.03.05 07:03 | close | 667 | 0.01 | 2115.582 | 0.000 | 0.000 | 22.72 | 9736.18 |
| 1284 | 2024.03.05 07:03 | close | 666 | 0.01 | 2115.582 | 0.000 | 0.000 | 22.84 | 9759.02 |
| 1285 | 2024.03.05 07:03 | close | 665 | 0.01 | 2115.582 | 0.000 | 0.000 | 22.96 | 9781.99 |
| 1286 | 2024.03.05 07:03 | close | 664 | 0.01 | 2115.582 | 0.000 | 0.000 | 23.08 | 9805.07 |
| 1287 | 2024.03.05 07:03 | close | 663 | 0.01 | 2115.582 | 0.000 | 0.000 | 23.20 | 9828.28 |
| 1288 | 2024.03.05 07:03 | close | 662 | 0.01 | 2115.582 | 0.000 | 0.000 | 23.32 | 9851.60 |
| 1289 | 2024.03.05 07:03 | close | 661 | 0.01 | 2115.582 | 0.000 | 0.000 | 23.42 | 9875.02 |
| 1290 | 2024.03.05 07:03 | close | 660 | 0.01 | 2115.582 | 0.000 | 0.000 | 23.54 | 9898.57 |
| 1291 | 2024.03.05 07:03 | close | 659 | 0.01 | 2115.582 | 0.000 | 0.000 | 23.66 | 9922.23 |
| 1292 | 2024.03.05 07:03 | close | 658 | 0.01 | 2115.582 | 0.000 | 0.000 | 23.78 | 9946.02 |
| 1293 | 2024.03.05 07:03 | close | 657 | 0.01 | 2115.582 | 0.000 | 0.000 | 23.91 | 9969.93 |
| 1294 | 2024.03.05 07:03 | close | 656 | 0.01 | 2115.582 | 0.000 | 0.000 | 24.03 | 9993.96 |
| 1295 | 2024.03.05 07:03 | close | 655 | 0.01 | 2115.582 | 0.000 | 0.000 | 24.15 | 10018.12 |
| 1296 | 2024.03.05 07:03 | close | 654 | 0.01 | 2115.582 | 0.000 | 0.000 | 24.27 | 10042.39 |
| 1297 | 2024.03.05 07:03 | close | 653 | 0.01 | 2115.582 | 0.000 | 0.000 | 24.39 | 10066.79 |
| 1298 | 2024.03.05 07:03 | close | 652 | 0.01 | 2115.582 | 0.000 | 0.000 | 24.51 | 10091.30 |
| 1299 | 2024.03.05 07:03 | close | 651 | 0.01 | 2115.582 | 0.000 | 0.000 | 24.63 | 10115.94 |
| 1300 | 2024.03.05 07:03 | close | 650 | 0.01 | 2115.582 | 0.000 | 0.000 | 24.75 | 10140.69 |
| 1301 | 2024.03.05 07:03 | close | 649 | 0.01 | 2115.582 | 0.000 | 0.000 | 24.88 | 10165.57 |
| 1302 | 2024.03.05 07:03 | close | 648 | 0.01 | 2115.582 | 0.000 | 0.000 | 24.99 | 10190.57 |
| 1303 | 2024.03.05 07:03 | close | 647 | 0.01 | 2115.582 | 0.000 | 0.000 | 25.11 | 10215.68 |
| 1304 | 2024.03.05 07:03 | close | 646 | 0.01 | 2115.582 | 0.000 | 0.000 | 25.23 | 10240.92 |
| 1305 | 2024.03.05 07:03 | close | 645 | 0.01 | 2115.582 | 0.000 | 0.000 | 25.35 | 10266.27 |
| 1306 | 2024.03.05 07:03 | close | 644 | 0.01 | 2115.582 | 0.000 | 0.000 | 25.47 | 10291.74 |
| 1307 | 2024.03.05 07:03 | close | 643 | 0.01 | 2115.582 | 0.000 | 0.000 | 25.59 | 10317.34 |
| 1308 | 2024.03.05 07:03 | close | 642 | 0.01 | 2115.582 | 0.000 | 0.000 | 25.71 | 10343.05 |
| 1309 | 2024.03.05 07:03 | close | 641 | 0.01 | 2115.582 | 0.000 | 0.000 | 25.83 | 10368.89 |
| 1310 | 2024.03.05 07:03 | close | 640 | 0.01 | 2115.582 | 0.000 | 0.000 | 25.96 | 10394.85 |
| 1311 | 2024.03.05 07:03 | close | 639 | 0.01 | 2115.582 | 0.000 | 0.000 | 26.08 | 10420.94 |
| 1312 | 2024.03.05 07:03 | close | 638 | 0.01 | 2115.582 | 0.000 | 0.000 | 26.20 | 10447.14 |
| 1313 | 2024.03.05 07:03 | close | 637 | 0.01 | 2115.582 | 0.000 | 0.000 | 26.32 | 10473.46 |
| 1314 | 2024.03.05 07:03 | close | 636 | 0.01 | 2115.582 | 0.000 | 0.000 | 26.44 | 10499.91 |
| 1315 | 2024.03.05 07:03 | close | 635 | 0.01 | 2115.582 | 0.000 | 0.000 | 26.55 | 10526.46 |
| 1316 | 2024.03.05 07:03 | close | 634 | 0.01 | 2115.582 | 0.000 | 0.000 | 26.65 | 10553.12 |
| 1317 | 2024.03.05 07:03 | close | 633 | 0.01 | 2115.582 | 0.000 | 0.000 | 26.76 | 10579.88 |
| 1318 | 2024.03.05 07:03 | close | 632 | 0.01 | 2115.582 | 0.000 | 0.000 | 32.28 | 10612.17 |
| 1319 | 2024.03.05 07:03 | close | 631 | 0.01 | 2115.582 | 0.000 | 0.000 | 32.18 | 10644.35 |
| 1320 | 2024.03.05 07:03 | close | 630 | 0.01 | 2115.582 | 0.000 | 0.000 | 26.86 | 10671.21 |
| 1321 | 2024.03.05 07:03 | close | 629 | 0.01 | 2115.582 | 0.000 | 0.000 | 26.98 | 10698.20 |
| 1322 | 2024.03.05 07:03 | close | 628 | 0.01 | 2115.582 | 0.000 | 0.000 | 27.09 | 10725.29 |
| 1323 | 2024.03.05 07:03 | close | 627 | 0.01 | 2115.582 | 0.000 | 0.000 | 27.21 | 10752.51 |
| 1324 | 2024.03.05 07:03 | close | 626 | 0.01 | 2115.582 | 0.000 | 0.000 | 27.33 | 10779.84 |
| 1325 | 2024.03.05 07:03 | close | 625 | 0.01 | 2115.582 | 0.000 | 0.000 | 27.44 | 10807.28 |
| 1326 | 2024.03.05 07:03 | close | 624 | 0.01 | 2115.582 | 0.000 | 0.000 | 27.56 | 10834.85 |
| 1327 | 2024.03.05 07:03 | close | 623 | 0.01 | 2115.582 | 0.000 | 0.000 | 27.67 | 10862.52 |
| 1328 | 2024.03.05 07:03 | close | 622 | 0.01 | 2115.582 | 0.000 | 0.000 | 27.78 | 10890.31 |
| 1329 | 2024.03.05 07:03 | close | 621 | 0.01 | 2115.582 | 0.000 | 0.000 | 27.90 | 10918.21 |
| 1330 | 2024.03.05 07:03 | close | 620 | 0.01 | 2115.582 | 0.000 | 0.000 | 28.02 | 10946.24 |
| 1331 | 2024.03.05 07:03 | close | 619 | 0.01 | 2115.582 | 0.000 | 0.000 | 28.15 | 10974.39 |
| 1332 | 2024.03.05 07:03 | close | 618 | 0.01 | 2115.582 | 0.000 | 0.000 | 28.26 | 11002.65 |
| 1333 | 2024.03.05 07:03 | close | 617 | 0.01 | 2115.582 | 0.000 | 0.000 | 28.38 | 11031.04 |
| 1334 | 2024.03.05 07:03 | close | 616 | 0.01 | 2115.582 | 0.000 | 0.000 | 28.50 | 11059.54 |
| 1335 | 2024.03.05 07:03 | close | 615 | 0.01 | 2115.582 | 0.000 | 0.000 | 28.61 | 11088.16 |
| 1336 | 2024.03.05 07:03 | close | 614 | 0.01 | 2115.582 | 0.000 | 0.000 | 28.72 | 11116.88 |
| 1337 | 2024.03.05 07:03 | close | 613 | 0.01 | 2115.582 | 0.000 | 0.000 | 28.84 | 11145.73 |
| 1338 | 2024.03.05 07:03 | close | 612 | 0.01 | 2115.582 | 0.000 | 0.000 | 28.96 | 11174.69 |
| 1339 | 2024.03.05 07:03 | close | 611 | 0.01 | 2115.582 | 0.000 | 0.000 | 29.08 | 11203.77 |
| 1340 | 2024.03.05 07:03 | close | 610 | 0.01 | 2115.582 | 0.000 | 0.000 | 29.20 | 11232.98 |
| 1341 | 2024.03.05 07:03 | close | 609 | 0.01 | 2115.582 | 0.000 | 0.000 | 29.32 | 11262.30 |
| 1342 | 2024.03.05 07:03 | close | 608 | 0.01 | 2115.582 | 0.000 | 0.000 | 29.44 | 11291.75 |
| 1343 | 2024.03.05 07:03 | close | 607 | 0.01 | 2115.582 | 0.000 | 0.000 | 29.55 | 11321.30 |
| 1344 | 2024.03.05 07:03 | close | 606 | 0.01 | 2115.582 | 0.000 | 0.000 | 29.66 | 11350.96 |
| 1345 | 2024.03.05 07:03 | close | 605 | 0.01 | 2115.582 | 0.000 | 0.000 | 29.77 | 11380.74 |
| 1346 | 2024.03.05 07:03 | close | 604 | 0.01 | 2115.582 | 0.000 | 0.000 | 29.88 | 11410.62 |
| 1347 | 2024.03.05 07:03 | close | 603 | 0.01 | 2115.582 | 0.000 | 0.000 | 29.98 | 11440.61 |
| 1348 | 2024.03.05 07:03 | close | 602 | 0.01 | 2115.582 | 0.000 | 0.000 | 30.10 | 11470.71 |
| 1349 | 2024.03.05 07:03 | close | 601 | 0.01 | 2115.582 | 0.000 | 0.000 | 30.21 | 11500.93 |
| 1350 | 2024.03.05 07:03 | close | 600 | 0.01 | 2115.582 | 0.000 | 0.000 | 30.32 | 11531.25 |
| 1351 | 2024.03.05 07:03 | close | 599 | 0.01 | 2115.582 | 0.000 | 0.000 | 30.43 | 11561.68 |
| 1352 | 2024.03.05 07:03 | close | 598 | 0.01 | 2115.582 | 0.000 | 0.000 | 30.54 | 11592.23 |
| 1353 | 2024.03.05 07:03 | close | 597 | 0.01 | 2115.582 | 0.000 | 0.000 | 30.65 | 11622.88 |
| 1354 | 2024.03.05 07:03 | close | 596 | 0.01 | 2115.582 | 0.000 | 0.000 | 30.76 | 11653.65 |
| 1355 | 2024.03.05 07:03 | close | 595 | 0.01 | 2115.582 | 0.000 | 0.000 | 30.87 | 11684.52 |
| 1356 | 2024.03.05 07:03 | close | 594 | 0.01 | 2115.582 | 0.000 | 0.000 | 30.98 | 11715.50 |
| 1357 | 2024.03.05 07:03 | close | 593 | 0.01 | 2115.582 | 0.000 | 0.000 | 31.08 | 11746.59 |
| 1358 | 2024.03.05 07:03 | close | 592 | 0.01 | 2115.582 | 0.000 | 0.000 | 31.20 | 11777.79 |
| 1359 | 2024.03.05 07:03 | close | 591 | 0.01 | 2115.582 | 0.000 | 0.000 | 31.31 | 11809.11 |
| 1360 | 2024.03.05 07:03 | close | 590 | 0.01 | 2115.582 | 0.000 | 0.000 | 31.43 | 11840.54 |
| 1361 | 2024.03.05 07:03 | close | 589 | 0.01 | 2115.582 | 0.000 | 0.000 | 31.53 | 11872.08 |
| 1362 | 2024.03.05 07:03 | close | 588 | 0.01 | 2115.582 | 0.000 | 0.000 | 31.64 | 11903.72 |
| 1363 | 2024.03.05 07:03 | close | 587 | 0.01 | 2115.582 | 0.000 | 0.000 | 31.76 | 11935.48 |
| 1364 | 2024.03.05 07:03 | close | 586 | 0.01 | 2115.582 | 0.000 | 0.000 | 31.87 | 11967.36 |
| 1365 | 2024.03.05 07:03 | close | 585 | 0.01 | 2115.582 | 0.000 | 0.000 | 31.98 | 11999.34 |
| 1366 | 2024.03.05 07:03 | close | 584 | 0.01 | 2115.582 | 0.000 | 0.000 | 32.08 | 12031.43 |
| 1367 | 2024.03.05 07:03 | buy | 684 | 0.01 | 2115.742 | 0.000 | 0.000 | ||
| 1368 | 2024.03.05 07:03 | buy | 685 | 0.01 | 2115.854 | 0.000 | 0.000 | ||
| 1369 | 2024.03.05 07:03 | buy | 686 | 0.01 | 2115.965 | 0.000 | 0.000 | ||
| 1370 | 2024.03.05 07:03 | buy | 687 | 0.01 | 2116.075 | 0.000 | 0.000 | ||
| 1371 | 2024.03.05 07:04 | buy | 688 | 0.01 | 2116.195 | 0.000 | 0.000 | ||
| 1372 | 2024.03.05 07:04 | buy | 689 | 0.01 | 2116.295 | 0.000 | 0.000 | ||
| 1373 | 2024.03.05 07:04 | buy | 690 | 0.01 | 2116.415 | 0.000 | 0.000 | ||
| 1374 | 2024.03.05 07:06 | buy | 691 | 0.01 | 2115.638 | 0.000 | 0.000 | ||
| 1375 | 2024.03.05 07:30 | buy | 692 | 0.01 | 2116.544 | 0.000 | 0.000 | ||
| 1376 | 2024.03.05 07:31 | buy | 693 | 0.01 | 2116.650 | 0.000 | 0.000 | ||
| 1377 | 2024.03.05 08:01 | buy | 694 | 0.01 | 2115.247 | 0.000 | 0.000 | ||
| 1378 | 2024.03.05 08:01 | buy | 695 | 0.01 | 2115.372 | 0.000 | 0.000 | ||
| 1379 | 2024.03.05 08:01 | buy | 696 | 0.01 | 2115.497 | 0.000 | 0.000 | ||
| 1380 | 2024.03.05 08:06 | buy | 697 | 0.01 | 2116.764 | 0.000 | 0.000 | ||
| 1381 | 2024.03.05 08:06 | buy | 698 | 0.01 | 2116.889 | 0.000 | 0.000 | ||
| 1382 | 2024.03.05 08:06 | buy | 699 | 0.01 | 2117.014 | 0.000 | 0.000 | ||
| 1383 | 2024.03.05 08:06 | buy | 700 | 0.01 | 2117.139 | 0.000 | 0.000 | ||
| 1384 | 2024.03.05 08:07 | buy | 701 | 0.01 | 2117.246 | 0.000 | 0.000 | ||
| 1385 | 2024.03.05 08:07 | buy | 702 | 0.01 | 2117.346 | 0.000 | 0.000 | ||
| 1386 | 2024.03.05 08:07 | buy | 703 | 0.01 | 2117.471 | 0.000 | 0.000 | ||
| 1387 | 2024.03.05 08:07 | buy | 704 | 0.01 | 2117.596 | 0.000 | 0.000 | ||
| 1388 | 2024.03.05 08:07 | buy | 705 | 0.01 | 2117.721 | 0.000 | 0.000 | ||
| 1389 | 2024.03.05 08:07 | buy | 706 | 0.01 | 2117.846 | 0.000 | 0.000 | ||
| 1390 | 2024.03.05 08:08 | buy | 707 | 0.01 | 2117.958 | 0.000 | 0.000 | ||
| 1391 | 2024.03.05 08:08 | buy | 708 | 0.01 | 2118.058 | 0.000 | 0.000 | ||
| 1392 | 2024.03.05 08:08 | buy | 709 | 0.01 | 2118.183 | 0.000 | 0.000 | ||
| 1393 | 2024.03.05 08:08 | buy | 710 | 0.01 | 2118.308 | 0.000 | 0.000 | ||
| 1394 | 2024.03.05 08:08 | buy | 711 | 0.01 | 2118.433 | 0.000 | 0.000 | ||
| 1395 | 2024.03.05 08:08 | buy | 712 | 0.01 | 2118.558 | 0.000 | 0.000 | ||
| 1396 | 2024.03.05 08:12 | buy | 713 | 0.01 | 2118.659 | 0.000 | 0.000 | ||
| 1397 | 2024.03.05 08:12 | buy | 714 | 0.01 | 2118.767 | 0.000 | 0.000 | ||
| 1398 | 2024.03.05 08:13 | buy | 715 | 0.01 | 2118.868 | 0.000 | 0.000 | ||
| 1399 | 2024.03.05 08:13 | buy | 716 | 0.01 | 2118.976 | 0.000 | 0.000 | ||
| 1400 | 2024.03.05 08:16 | buy | 717 | 0.01 | 2119.080 | 0.000 | 0.000 | ||
| 1401 | 2024.03.05 08:17 | buy | 718 | 0.01 | 2119.186 | 0.000 | 0.000 | ||
| 1402 | 2024.03.05 08:17 | buy | 719 | 0.01 | 2119.288 | 0.000 | 0.000 | ||
| 1403 | 2024.03.05 08:18 | buy | 720 | 0.01 | 2119.392 | 0.000 | 0.000 | ||
| 1404 | 2024.03.05 08:18 | buy | 721 | 0.01 | 2119.494 | 0.000 | 0.000 | ||
| 1405 | 2024.03.05 08:26 | buy | 722 | 0.01 | 2119.613 | 0.000 | 0.000 | ||
| 1406 | 2024.03.05 08:26 | buy | 723 | 0.01 | 2119.717 | 0.000 | 0.000 | ||
| 1407 | 2024.03.05 08:26 | buy | 724 | 0.01 | 2119.821 | 0.000 | 0.000 | ||
| 1408 | 2024.03.05 08:26 | buy | 725 | 0.01 | 2119.924 | 0.000 | 0.000 | ||
| 1409 | 2024.03.05 08:26 | buy | 726 | 0.01 | 2120.028 | 0.000 | 0.000 | ||
| 1410 | 2024.03.05 08:27 | buy | 727 | 0.01 | 2120.147 | 0.000 | 0.000 | ||
| 1411 | 2024.03.05 08:27 | buy | 728 | 0.01 | 2120.251 | 0.000 | 0.000 | ||
| 1412 | 2024.03.05 08:27 | buy | 729 | 0.01 | 2120.355 | 0.000 | 0.000 | ||
| 1413 | 2024.03.05 08:27 | buy | 730 | 0.01 | 2120.459 | 0.000 | 0.000 | ||
| 1414 | 2024.03.05 08:27 | buy | 731 | 0.01 | 2120.563 | 0.000 | 0.000 | ||
| 1415 | 2024.03.05 08:27 | buy | 732 | 0.01 | 2120.667 | 0.000 | 0.000 | ||
| 1416 | 2024.03.05 08:28 | buy | 733 | 0.01 | 2120.770 | 0.000 | 0.000 | ||
| 1417 | 2024.03.05 08:28 | buy | 734 | 0.01 | 2120.874 | 0.000 | 0.000 | ||
| 1418 | 2024.03.05 08:28 | buy | 735 | 0.01 | 2120.978 | 0.000 | 0.000 | ||
| 1419 | 2024.03.05 08:28 | buy | 736 | 0.01 | 2121.082 | 0.000 | 0.000 | ||
| 1420 | 2024.03.05 08:28 | buy | 737 | 0.01 | 2121.186 | 0.000 | 0.000 | ||
| 1421 | 2024.03.05 08:28 | buy | 738 | 0.01 | 2121.290 | 0.000 | 0.000 | ||
| 1422 | 2024.03.05 08:31 | buy | 739 | 0.01 | 2121.415 | 0.000 | 0.000 | ||
| 1423 | 2024.03.05 08:31 | buy | 740 | 0.01 | 2121.519 | 0.000 | 0.000 | ||
| 1424 | 2024.03.05 08:31 | buy | 741 | 0.01 | 2121.622 | 0.000 | 0.000 | ||
| 1425 | 2024.03.05 08:31 | buy | 742 | 0.01 | 2121.726 | 0.000 | 0.000 | ||
| 1426 | 2024.03.05 08:31 | buy | 743 | 0.01 | 2121.830 | 0.000 | 0.000 | ||
| 1427 | 2024.03.05 08:31 | buy | 744 | 0.01 | 2121.934 | 0.000 | 0.000 | ||
| 1428 | 2024.03.05 08:32 | buy | 745 | 0.01 | 2122.043 | 0.000 | 0.000 | ||
| 1429 | 2024.03.05 08:32 | buy | 746 | 0.01 | 2122.147 | 0.000 | 0.000 | ||
| 1430 | 2024.03.05 08:32 | buy | 747 | 0.01 | 2122.251 | 0.000 | 0.000 | ||
| 1431 | 2024.03.05 08:32 | buy | 748 | 0.01 | 2122.355 | 0.000 | 0.000 | ||
| 1432 | 2024.03.05 08:32 | buy | 749 | 0.01 | 2122.459 | 0.000 | 0.000 | ||
| 1433 | 2024.03.05 08:32 | buy | 750 | 0.01 | 2122.563 | 0.000 | 0.000 | ||
| 1434 | 2024.03.05 08:32 | buy | 751 | 0.01 | 2122.667 | 0.000 | 0.000 | ||
| 1435 | 2024.03.05 08:33 | buy | 752 | 0.01 | 2122.782 | 0.000 | 0.000 | ||
| 1436 | 2024.03.05 08:33 | buy | 753 | 0.01 | 2122.888 | 0.000 | 0.000 | ||
| 1437 | 2024.03.05 08:33 | buy | 754 | 0.01 | 2122.994 | 0.000 | 0.000 | ||
| 1438 | 2024.03.05 08:33 | buy | 755 | 0.01 | 2123.099 | 0.000 | 0.000 | ||
| 1439 | 2024.03.05 08:33 | buy | 756 | 0.01 | 2123.205 | 0.000 | 0.000 | ||
| 1440 | 2024.03.05 08:33 | buy | 757 | 0.01 | 2123.311 | 0.000 | 0.000 | ||
| 1441 | 2024.03.05 08:33 | buy | 758 | 0.01 | 2123.417 | 0.000 | 0.000 | ||
| 1442 | 2024.03.05 08:33 | buy | 759 | 0.01 | 2123.523 | 0.000 | 0.000 | ||
| 1443 | 2024.03.05 09:17 | buy | 760 | 0.01 | 2123.629 | 0.000 | 0.000 | ||
| 1444 | 2024.03.05 09:17 | buy | 761 | 0.01 | 2123.747 | 0.000 | 0.000 | ||
| 1445 | 2024.03.05 09:18 | buy | 762 | 0.01 | 2123.856 | 0.000 | 0.000 | ||
| 1446 | 2024.03.05 09:18 | buy | 763 | 0.01 | 2123.974 | 0.000 | 0.000 | ||
| 1447 | 2024.03.05 09:18 | buy | 764 | 0.01 | 2124.092 | 0.000 | 0.000 | ||
| 1448 | 2024.03.05 09:18 | buy | 765 | 0.01 | 2124.211 | 0.000 | 0.000 | ||
| 1449 | 2024.03.05 09:18 | buy | 766 | 0.01 | 2124.329 | 0.000 | 0.000 | ||
| 1450 | 2024.03.05 09:27 | buy | 767 | 0.01 | 2124.445 | 0.000 | 0.000 | ||
| 1451 | 2024.03.05 09:27 | buy | 768 | 0.01 | 2124.554 | 0.000 | 0.000 | ||
| 1452 | 2024.03.05 09:27 | buy | 769 | 0.01 | 2124.663 | 0.000 | 0.000 | ||
| 1453 | 2024.03.05 09:27 | buy | 770 | 0.01 | 2124.771 | 0.000 | 0.000 | ||
| 1454 | 2024.03.05 09:28 | buy | 771 | 0.01 | 2124.884 | 0.000 | 0.000 | ||
| 1455 | 2024.03.05 09:28 | buy | 772 | 0.01 | 2124.990 | 0.000 | 0.000 | ||
| 1456 | 2024.03.05 09:28 | buy | 773 | 0.01 | 2125.096 | 0.000 | 0.000 | ||
| 1457 | 2024.03.05 09:28 | buy | 774 | 0.01 | 2125.202 | 0.000 | 0.000 | ||
| 1458 | 2024.03.05 09:28 | buy | 775 | 0.01 | 2125.307 | 0.000 | 0.000 | ||
| 1459 | 2024.03.05 09:40 | buy | 776 | 0.01 | 2125.408 | 0.000 | 0.000 | ||
| 1460 | 2024.03.05 09:41 | buy | 777 | 0.01 | 2125.514 | 0.000 | 0.000 | ||
| 1461 | 2024.03.05 10:10 | buy | 778 | 0.01 | 2125.616 | 0.000 | 0.000 | ||
| 1462 | 2024.03.05 10:11 | buy | 779 | 0.01 | 2125.738 | 0.000 | 0.000 | ||
| 1463 | 2024.03.05 10:11 | buy | 780 | 0.01 | 2125.839 | 0.000 | 0.000 | ||
| 1464 | 2024.03.05 10:11 | buy | 781 | 0.01 | 2125.941 | 0.000 | 0.000 | ||
| 1465 | 2024.03.05 10:11 | buy | 782 | 0.01 | 2126.043 | 0.000 | 0.000 | ||
| 1466 | 2024.03.05 10:11 | buy | 783 | 0.01 | 2126.144 | 0.000 | 0.000 | ||
| 1467 | 2024.03.05 23:04 | close | 783 | 0.01 | 2126.919 | 0.000 | 0.000 | 0.78 | 12032.21 |
| 1468 | 2024.03.05 23:04 | close | 782 | 0.01 | 2126.919 | 0.000 | 0.000 | 0.88 | 12033.09 |
| 1469 | 2024.03.05 23:04 | close | 781 | 0.01 | 2126.919 | 0.000 | 0.000 | 0.98 | 12034.07 |
| 1470 | 2024.03.05 23:04 | close | 780 | 0.01 | 2126.919 | 0.000 | 0.000 | 1.08 | 12035.15 |
| 1471 | 2024.03.05 23:04 | close | 779 | 0.01 | 2126.919 | 0.000 | 0.000 | 1.18 | 12036.33 |
| 1472 | 2024.03.05 23:04 | close | 778 | 0.01 | 2126.919 | 0.000 | 0.000 | 1.30 | 12037.63 |
| 1473 | 2024.03.05 23:04 | close | 777 | 0.01 | 2126.919 | 0.000 | 0.000 | 1.41 | 12039.04 |
| 1474 | 2024.03.05 23:04 | close | 776 | 0.01 | 2126.919 | 0.000 | 0.000 | 1.51 | 12040.55 |
| 1475 | 2024.03.05 23:04 | close | 775 | 0.01 | 2126.919 | 0.000 | 0.000 | 1.61 | 12042.16 |
| 1476 | 2024.03.05 23:04 | close | 774 | 0.01 | 2126.919 | 0.000 | 0.000 | 1.72 | 12043.88 |
| 1477 | 2024.03.05 23:04 | close | 773 | 0.01 | 2126.919 | 0.000 | 0.000 | 1.82 | 12045.70 |
| 1478 | 2024.03.05 23:04 | close | 772 | 0.01 | 2126.919 | 0.000 | 0.000 | 1.93 | 12047.63 |
| 1479 | 2024.03.05 23:04 | close | 771 | 0.01 | 2126.919 | 0.000 | 0.000 | 2.04 | 12049.67 |
| 1480 | 2024.03.05 23:04 | close | 770 | 0.01 | 2126.919 | 0.000 | 0.000 | 2.15 | 12051.82 |
| 1481 | 2024.03.05 23:04 | close | 769 | 0.01 | 2126.919 | 0.000 | 0.000 | 2.26 | 12054.08 |
| 1482 | 2024.03.05 23:04 | close | 768 | 0.01 | 2126.919 | 0.000 | 0.000 | 2.37 | 12056.45 |
| 1483 | 2024.03.05 23:04 | close | 767 | 0.01 | 2126.919 | 0.000 | 0.000 | 2.47 | 12058.92 |
| 1484 | 2024.03.05 23:04 | close | 766 | 0.01 | 2126.919 | 0.000 | 0.000 | 2.59 | 12061.51 |
| 1485 | 2024.03.05 23:04 | close | 765 | 0.01 | 2126.919 | 0.000 | 0.000 | 2.71 | 12064.22 |
| 1486 | 2024.03.05 23:04 | close | 764 | 0.01 | 2126.919 | 0.000 | 0.000 | 2.83 | 12067.05 |
| 1487 | 2024.03.05 23:04 | close | 763 | 0.01 | 2126.919 | 0.000 | 0.000 | 2.95 | 12070.00 |
| 1488 | 2024.03.05 23:04 | close | 762 | 0.01 | 2126.919 | 0.000 | 0.000 | 3.06 | 12073.06 |
| 1489 | 2024.03.05 23:04 | close | 761 | 0.01 | 2126.919 | 0.000 | 0.000 | 3.17 | 12076.23 |
| 1490 | 2024.03.05 23:04 | close | 760 | 0.01 | 2126.919 | 0.000 | 0.000 | 3.29 | 12079.52 |
| 1491 | 2024.03.05 23:04 | close | 759 | 0.01 | 2126.919 | 0.000 | 0.000 | 3.40 | 12082.92 |
| 1492 | 2024.03.05 23:04 | close | 758 | 0.01 | 2126.919 | 0.000 | 0.000 | 3.50 | 12086.42 |
| 1493 | 2024.03.05 23:04 | close | 757 | 0.01 | 2126.919 | 0.000 | 0.000 | 3.61 | 12090.03 |
| 1494 | 2024.03.05 23:04 | close | 756 | 0.01 | 2126.919 | 0.000 | 0.000 | 3.71 | 12093.74 |
| 1495 | 2024.03.05 23:04 | close | 755 | 0.01 | 2126.919 | 0.000 | 0.000 | 3.82 | 12097.56 |
| 1496 | 2024.03.05 23:04 | close | 754 | 0.01 | 2126.919 | 0.000 | 0.000 | 3.93 | 12101.49 |
| 1497 | 2024.03.05 23:04 | close | 753 | 0.01 | 2126.919 | 0.000 | 0.000 | 4.03 | 12105.52 |
| 1498 | 2024.03.05 23:04 | close | 752 | 0.01 | 2126.919 | 0.000 | 0.000 | 4.14 | 12109.66 |
| 1499 | 2024.03.05 23:04 | close | 751 | 0.01 | 2126.919 | 0.000 | 0.000 | 4.25 | 12113.91 |
| 1500 | 2024.03.05 23:04 | close | 750 | 0.01 | 2126.919 | 0.000 | 0.000 | 4.36 | 12118.27 |
| 1501 | 2024.03.05 23:04 | close | 749 | 0.01 | 2126.919 | 0.000 | 0.000 | 4.46 | 12122.73 |
| 1502 | 2024.03.05 23:04 | close | 748 | 0.01 | 2126.919 | 0.000 | 0.000 | 4.56 | 12127.29 |
| 1503 | 2024.03.05 23:04 | close | 747 | 0.01 | 2126.919 | 0.000 | 0.000 | 4.67 | 12131.96 |
| 1504 | 2024.03.05 23:04 | close | 746 | 0.01 | 2126.919 | 0.000 | 0.000 | 4.77 | 12136.73 |
| 1505 | 2024.03.05 23:04 | close | 745 | 0.01 | 2126.919 | 0.000 | 0.000 | 4.88 | 12141.61 |
| 1506 | 2024.03.05 23:04 | close | 744 | 0.01 | 2126.919 | 0.000 | 0.000 | 4.99 | 12146.60 |
| 1507 | 2024.03.05 23:04 | close | 743 | 0.01 | 2126.919 | 0.000 | 0.000 | 5.09 | 12151.69 |
| 1508 | 2024.03.05 23:04 | close | 742 | 0.01 | 2126.919 | 0.000 | 0.000 | 5.19 | 12156.88 |
| 1509 | 2024.03.05 23:04 | close | 741 | 0.01 | 2126.919 | 0.000 | 0.000 | 5.30 | 12162.18 |
| 1510 | 2024.03.05 23:04 | close | 740 | 0.01 | 2126.919 | 0.000 | 0.000 | 5.40 | 12167.58 |
| 1511 | 2024.03.05 23:04 | close | 739 | 0.01 | 2126.919 | 0.000 | 0.000 | 5.50 | 12173.08 |
| 1512 | 2024.03.05 23:04 | close | 738 | 0.01 | 2126.919 | 0.000 | 0.000 | 5.63 | 12178.71 |
| 1513 | 2024.03.05 23:04 | close | 737 | 0.01 | 2126.919 | 0.000 | 0.000 | 5.73 | 12184.44 |
| 1514 | 2024.03.05 23:04 | close | 736 | 0.01 | 2126.919 | 0.000 | 0.000 | 5.84 | 12190.28 |
| 1515 | 2024.03.05 23:04 | close | 735 | 0.01 | 2126.919 | 0.000 | 0.000 | 5.94 | 12196.22 |
| 1516 | 2024.03.05 23:04 | close | 734 | 0.01 | 2126.919 | 0.000 | 0.000 | 6.05 | 12202.27 |
| 1517 | 2024.03.05 23:04 | close | 733 | 0.01 | 2126.919 | 0.000 | 0.000 | 6.15 | 12208.42 |
| 1518 | 2024.03.05 23:04 | close | 732 | 0.01 | 2126.919 | 0.000 | 0.000 | 6.25 | 12214.67 |
| 1519 | 2024.03.05 23:04 | close | 731 | 0.01 | 2126.919 | 0.000 | 0.000 | 6.36 | 12221.03 |
| 1520 | 2024.03.05 23:04 | close | 730 | 0.01 | 2126.919 | 0.000 | 0.000 | 6.46 | 12227.49 |
| 1521 | 2024.03.05 23:04 | close | 729 | 0.01 | 2126.919 | 0.000 | 0.000 | 6.56 | 12234.05 |
| 1522 | 2024.03.05 23:04 | close | 728 | 0.01 | 2126.919 | 0.000 | 0.000 | 6.67 | 12240.72 |
| 1523 | 2024.03.05 23:04 | close | 727 | 0.01 | 2126.919 | 0.000 | 0.000 | 6.77 | 12247.49 |
| 1524 | 2024.03.05 23:04 | close | 726 | 0.01 | 2126.919 | 0.000 | 0.000 | 6.89 | 12254.38 |
| 1525 | 2024.03.05 23:04 | close | 725 | 0.01 | 2126.919 | 0.000 | 0.000 | 7.00 | 12261.38 |
| 1526 | 2024.03.05 23:04 | close | 724 | 0.01 | 2126.919 | 0.000 | 0.000 | 7.10 | 12268.48 |
| 1527 | 2024.03.05 23:04 | close | 723 | 0.01 | 2126.919 | 0.000 | 0.000 | 7.20 | 12275.68 |
| 1528 | 2024.03.05 23:04 | close | 722 | 0.01 | 2126.919 | 0.000 | 0.000 | 7.31 | 12282.99 |
| 1529 | 2024.03.05 23:04 | close | 721 | 0.01 | 2126.919 | 0.000 | 0.000 | 7.43 | 12290.42 |
| 1530 | 2024.03.05 23:04 | close | 720 | 0.01 | 2126.919 | 0.000 | 0.000 | 7.53 | 12297.95 |
| 1531 | 2024.03.05 23:04 | close | 719 | 0.01 | 2126.919 | 0.000 | 0.000 | 7.63 | 12305.58 |
| 1532 | 2024.03.05 23:04 | close | 718 | 0.01 | 2126.919 | 0.000 | 0.000 | 7.73 | 12313.31 |
| 1533 | 2024.03.05 23:04 | close | 717 | 0.01 | 2126.919 | 0.000 | 0.000 | 7.84 | 12321.15 |
| 1534 | 2024.03.05 23:04 | close | 716 | 0.01 | 2126.919 | 0.000 | 0.000 | 7.94 | 12329.09 |
| 1535 | 2024.03.05 23:04 | close | 715 | 0.01 | 2126.919 | 0.000 | 0.000 | 8.05 | 12337.14 |
| 1536 | 2024.03.05 23:04 | close | 714 | 0.01 | 2126.919 | 0.000 | 0.000 | 8.15 | 12345.29 |
| 1537 | 2024.03.05 23:04 | close | 713 | 0.01 | 2126.919 | 0.000 | 0.000 | 8.26 | 12353.55 |
| 1538 | 2024.03.05 23:04 | close | 712 | 0.01 | 2126.919 | 0.000 | 0.000 | 8.36 | 12361.91 |
| 1539 | 2024.03.05 23:04 | close | 711 | 0.01 | 2126.919 | 0.000 | 0.000 | 8.49 | 12370.40 |
| 1540 | 2024.03.05 23:04 | close | 710 | 0.01 | 2126.919 | 0.000 | 0.000 | 8.61 | 12379.01 |
| 1541 | 2024.03.05 23:04 | close | 709 | 0.01 | 2126.919 | 0.000 | 0.000 | 8.74 | 12387.75 |
| 1542 | 2024.03.05 23:04 | close | 708 | 0.01 | 2126.919 | 0.000 | 0.000 | 8.86 | 12396.61 |
| 1543 | 2024.03.05 23:04 | close | 707 | 0.01 | 2126.919 | 0.000 | 0.000 | 8.96 | 12405.57 |
| 1544 | 2024.03.05 23:04 | close | 706 | 0.01 | 2126.919 | 0.000 | 0.000 | 9.07 | 12414.64 |
| 1545 | 2024.03.05 23:04 | close | 705 | 0.01 | 2126.919 | 0.000 | 0.000 | 9.20 | 12423.84 |
| 1546 | 2024.03.05 23:04 | close | 704 | 0.01 | 2126.919 | 0.000 | 0.000 | 9.32 | 12433.16 |
| 1547 | 2024.03.05 23:04 | close | 703 | 0.01 | 2126.919 | 0.000 | 0.000 | 9.45 | 12442.61 |
| 1548 | 2024.03.05 23:04 | close | 702 | 0.01 | 2126.919 | 0.000 | 0.000 | 9.57 | 12452.18 |
| 1549 | 2024.03.05 23:04 | close | 701 | 0.01 | 2126.919 | 0.000 | 0.000 | 9.67 | 12461.85 |
| 1550 | 2024.03.05 23:04 | close | 700 | 0.01 | 2126.919 | 0.000 | 0.000 | 9.78 | 12471.63 |
| 1551 | 2024.03.05 23:04 | close | 699 | 0.01 | 2126.919 | 0.000 | 0.000 | 9.91 | 12481.54 |
| 1552 | 2024.03.05 23:04 | close | 698 | 0.01 | 2126.919 | 0.000 | 0.000 | 10.03 | 12491.57 |
| 1553 | 2024.03.05 23:04 | close | 697 | 0.01 | 2126.919 | 0.000 | 0.000 | 10.16 | 12501.73 |
| 1554 | 2024.03.05 23:04 | close | 696 | 0.01 | 2126.919 | 0.000 | 0.000 | 11.42 | 12513.15 |
| 1555 | 2024.03.05 23:04 | close | 695 | 0.01 | 2126.919 | 0.000 | 0.000 | 11.55 | 12524.70 |
| 1556 | 2024.03.05 23:04 | close | 694 | 0.01 | 2126.919 | 0.000 | 0.000 | 11.67 | 12536.37 |
| 1557 | 2024.03.05 23:04 | close | 693 | 0.01 | 2126.919 | 0.000 | 0.000 | 10.27 | 12546.64 |
| 1558 | 2024.03.05 23:04 | close | 692 | 0.01 | 2126.919 | 0.000 | 0.000 | 10.38 | 12557.02 |
| 1559 | 2024.03.05 23:04 | close | 691 | 0.01 | 2126.919 | 0.000 | 0.000 | 11.28 | 12568.30 |
| 1560 | 2024.03.05 23:04 | close | 690 | 0.01 | 2126.919 | 0.000 | 0.000 | 10.50 | 12578.80 |
| 1561 | 2024.03.05 23:04 | close | 689 | 0.01 | 2126.919 | 0.000 | 0.000 | 10.62 | 12589.42 |
| 1562 | 2024.03.05 23:04 | close | 688 | 0.01 | 2126.919 | 0.000 | 0.000 | 10.72 | 12600.14 |
| 1563 | 2024.03.05 23:04 | close | 687 | 0.01 | 2126.919 | 0.000 | 0.000 | 10.84 | 12610.98 |
| 1564 | 2024.03.05 23:04 | close | 686 | 0.01 | 2126.919 | 0.000 | 0.000 | 10.95 | 12621.93 |
| 1565 | 2024.03.05 23:04 | close | 685 | 0.01 | 2126.919 | 0.000 | 0.000 | 11.07 | 12633.00 |
| 1566 | 2024.03.05 23:04 | close | 684 | 0.01 | 2126.919 | 0.000 | 0.000 | 11.18 | 12644.18 |
| 1567 | 2024.03.05 23:04 | buy | 784 | 0.01 | 2127.079 | 0.000 | 0.000 | ||
| 1568 | 2024.03.05 23:04 | buy | 785 | 0.01 | 2126.948 | 0.000 | 0.000 | ||
| 1569 | 2024.03.05 23:06 | buy | 786 | 0.01 | 2127.183 | 0.000 | 0.000 | ||
| 1570 | 2024.03.05 23:06 | buy | 787 | 0.01 | 2127.287 | 0.000 | 0.000 | ||
| 1571 | 2024.03.05 23:07 | buy | 788 | 0.01 | 2127.401 | 0.000 | 0.000 | ||
| 1572 | 2024.03.05 23:07 | buy | 789 | 0.01 | 2127.518 | 0.000 | 0.000 | ||
| 1573 | 2024.03.05 23:08 | buy | 790 | 0.01 | 2127.631 | 0.000 | 0.000 | ||
| 1574 | 2024.03.05 23:11 | buy | 791 | 0.01 | 2127.748 | 0.000 | 0.000 | ||
| 1575 | 2024.03.05 23:28 | buy | 792 | 0.01 | 2127.872 | 0.000 | 0.000 | ||
| 1576 | 2024.03.05 23:28 | buy | 793 | 0.01 | 2127.982 | 0.000 | 0.000 | ||
| 1577 | 2024.03.05 23:29 | buy | 794 | 0.01 | 2128.102 | 0.000 | 0.000 | ||
| 1578 | 2024.03.05 23:30 | buy | 795 | 0.01 | 2128.212 | 0.000 | 0.000 | ||
| 1579 | 2024.03.05 23:30 | buy | 796 | 0.01 | 2128.331 | 0.000 | 0.000 | ||
| 1580 | 2024.03.05 23:57 | buy | 797 | 0.01 | 2128.434 | 0.000 | 0.000 | ||
| 1581 | 2024.03.06 00:02 | close | 792 | 0.01 | 2127.470 | 0.000 | 0.000 | -0.81 | 12643.37 |
| 1582 | 2024.03.06 00:02 | close | 791 | 0.01 | 2127.470 | 0.000 | 0.000 | -0.69 | 12642.69 |
| 1583 | 2024.03.06 00:02 | close | 790 | 0.01 | 2127.470 | 0.000 | 0.000 | -0.57 | 12642.12 |
| 1584 | 2024.03.06 00:02 | close | 787 | 0.01 | 2127.470 | 0.000 | 0.000 | -0.23 | 12641.89 |
| 1585 | 2024.03.06 00:02 | close | 786 | 0.01 | 2127.470 | 0.000 | 0.000 | -0.12 | 12641.78 |
| 1586 | 2024.03.06 00:02 | close | 785 | 0.01 | 2127.470 | 0.000 | 0.000 | 0.11 | 12641.89 |
| 1587 | 2024.03.06 00:02 | close | 784 | 0.01 | 2127.470 | 0.000 | 0.000 | -0.02 | 12641.88 |
| 1588 | 2024.03.06 00:02 | buy | 798 | 0.01 | 2127.630 | 0.000 | 0.000 | ||
| 1589 | 2024.03.06 00:02 | close | 789 | 0.01 | 2127.403 | 0.000 | 0.000 | -0.53 | 12641.35 |
| 1590 | 2024.03.06 00:02 | buy | 799 | 0.01 | 2127.518 | 0.000 | 0.000 | ||
| 1591 | 2024.03.06 01:02 | close | 788 | 0.01 | 2127.504 | 0.000 | 0.000 | -0.31 | 12641.04 |
| 1592 | 2024.03.06 01:02 | close | 793 | 0.01 | 2127.577 | 0.000 | 0.000 | -0.81 | 12640.24 |
| 1593 | 2024.03.06 01:02 | buy | 800 | 0.01 | 2127.737 | 0.000 | 0.000 | ||
| 1594 | 2024.03.06 01:03 | close | 799 | 0.01 | 2127.627 | 0.000 | 0.000 | 0.11 | 12640.35 |
| 1595 | 2024.03.06 01:03 | buy | 801 | 0.01 | 2127.850 | 0.000 | 0.000 | ||
| 1596 | 2024.03.06 01:03 | buy | 802 | 0.01 | 2127.962 | 0.000 | 0.000 | ||
| 1597 | 2024.03.06 05:30 | close | 794 | 0.01 | 2127.712 | 0.000 | 0.000 | -0.80 | 12639.55 |
| 1598 | 2024.03.06 05:30 | close | 798 | 0.01 | 2127.731 | 0.000 | 0.000 | 0.10 | 12639.65 |
| 1599 | 2024.03.06 05:30 | close | 795 | 0.01 | 2127.806 | 0.000 | 0.000 | -0.81 | 12638.85 |
| 1600 | 2024.03.06 05:31 | buy | 803 | 0.01 | 2128.070 | 0.000 | 0.000 | ||
| 1601 | 2024.03.06 06:53 | buy | 804 | 0.01 | 2127.594 | 0.000 | 0.000 | ||
| 1602 | 2024.03.06 07:02 | buy | 805 | 0.01 | 2128.176 | 0.000 | 0.000 | ||
| 1603 | 2024.03.06 07:03 | buy | 806 | 0.01 | 2128.549 | 0.000 | 0.000 | ||
| 1604 | 2024.03.06 07:03 | buy | 807 | 0.01 | 2128.658 | 0.000 | 0.000 | ||
| 1605 | 2024.03.06 07:03 | buy | 808 | 0.01 | 2128.767 | 0.000 | 0.000 | ||
| 1606 | 2024.03.06 07:03 | buy | 809 | 0.01 | 2128.875 | 0.000 | 0.000 | ||
| 1607 | 2024.03.06 07:03 | buy | 810 | 0.01 | 2128.984 | 0.000 | 0.000 | ||
| 1608 | 2024.03.06 07:06 | buy | 811 | 0.01 | 2129.094 | 0.000 | 0.000 | ||
| 1609 | 2024.03.06 07:06 | buy | 812 | 0.01 | 2129.202 | 0.000 | 0.000 | ||
| 1610 | 2024.03.06 07:07 | buy | 813 | 0.01 | 2129.305 | 0.000 | 0.000 | ||
| 1611 | 2024.03.06 07:07 | buy | 814 | 0.01 | 2129.408 | 0.000 | 0.000 | ||
| 1612 | 2024.03.06 07:07 | buy | 815 | 0.01 | 2129.512 | 0.000 | 0.000 | ||
| 1613 | 2024.03.06 07:07 | buy | 816 | 0.01 | 2129.615 | 0.000 | 0.000 | ||
| 1614 | 2024.03.06 07:08 | buy | 817 | 0.01 | 2129.727 | 0.000 | 0.000 | ||
| 1615 | 2024.03.06 07:08 | buy | 818 | 0.01 | 2129.831 | 0.000 | 0.000 | ||
| 1616 | 2024.03.06 07:08 | buy | 819 | 0.01 | 2129.934 | 0.000 | 0.000 | ||
| 1617 | 2024.03.06 07:08 | buy | 820 | 0.01 | 2130.037 | 0.000 | 0.000 | ||
| 1618 | 2024.03.06 07:36 | buy | 821 | 0.01 | 2130.157 | 0.000 | 0.000 | ||
| 1619 | 2024.03.06 07:37 | buy | 822 | 0.01 | 2130.263 | 0.000 | 0.000 | ||
| 1620 | 2024.03.06 07:37 | buy | 823 | 0.01 | 2130.364 | 0.000 | 0.000 | ||
| 1621 | 2024.03.06 07:37 | buy | 824 | 0.01 | 2130.485 | 0.000 | 0.000 | ||
| 1622 | 2024.03.06 07:37 | buy | 825 | 0.01 | 2130.585 | 0.000 | 0.000 | ||
| 1623 | 2024.03.06 07:38 | buy | 826 | 0.01 | 2130.701 | 0.000 | 0.000 | ||
| 1624 | 2024.03.06 07:38 | buy | 827 | 0.01 | 2130.802 | 0.000 | 0.000 | ||
| 1625 | 2024.03.06 07:38 | buy | 828 | 0.01 | 2130.903 | 0.000 | 0.000 | ||
| 1626 | 2024.03.06 07:38 | buy | 829 | 0.01 | 2131.024 | 0.000 | 0.000 | ||
| 1627 | 2024.03.06 07:42 | buy | 830 | 0.01 | 2131.133 | 0.000 | 0.000 | ||
| 1628 | 2024.03.06 07:42 | buy | 831 | 0.01 | 2131.238 | 0.000 | 0.000 | ||
| 1629 | 2024.03.06 07:43 | buy | 832 | 0.01 | 2131.350 | 0.000 | 0.000 | ||
| 1630 | 2024.03.06 07:43 | buy | 833 | 0.01 | 2131.455 | 0.000 | 0.000 | ||
| 1631 | 2024.03.06 07:43 | buy | 834 | 0.01 | 2131.560 | 0.000 | 0.000 | ||
| 1632 | 2024.03.06 09:28 | buy | 835 | 0.01 | 2127.239 | 0.000 | 0.000 | ||
| 1633 | 2024.03.06 09:31 | buy | 836 | 0.01 | 2127.341 | 0.000 | 0.000 | ||
| 1634 | 2024.03.06 09:32 | buy | 837 | 0.01 | 2127.450 | 0.000 | 0.000 | ||
| 1635 | 2024.03.06 10:08 | buy | 838 | 0.01 | 2127.122 | 0.000 | 0.000 | ||
| 1636 | 2024.03.06 11:03 | buy | 839 | 0.01 | 2126.815 | 0.000 | 0.000 | ||
| 1637 | 2024.03.06 11:05 | buy | 840 | 0.01 | 2126.918 | 0.000 | 0.000 | ||
| 1638 | 2024.03.06 11:43 | buy | 841 | 0.01 | 2131.684 | 0.000 | 0.000 | ||
| 1639 | 2024.03.06 11:43 | buy | 842 | 0.01 | 2131.805 | 0.000 | 0.000 | ||
| 1640 | 2024.03.06 11:43 | buy | 843 | 0.01 | 2131.926 | 0.000 | 0.000 | ||
| 1641 | 2024.03.06 11:43 | buy | 844 | 0.01 | 2132.047 | 0.000 | 0.000 | ||
| 1642 | 2024.03.06 11:57 | buy | 845 | 0.01 | 2132.161 | 0.000 | 0.000 | ||
| 1643 | 2024.03.06 11:57 | buy | 846 | 0.01 | 2132.265 | 0.000 | 0.000 | ||
| 1644 | 2024.03.06 11:57 | buy | 847 | 0.01 | 2132.369 | 0.000 | 0.000 | ||
| 1645 | 2024.03.06 11:58 | buy | 848 | 0.01 | 2132.478 | 0.000 | 0.000 | ||
| 1646 | 2024.03.06 11:58 | buy | 849 | 0.01 | 2132.579 | 0.000 | 0.000 | ||
| 1647 | 2024.03.06 11:58 | buy | 850 | 0.01 | 2132.696 | 0.000 | 0.000 | ||
| 1648 | 2024.03.06 12:00 | buy | 851 | 0.01 | 2132.807 | 0.000 | 0.000 | ||
| 1649 | 2024.03.06 12:00 | buy | 852 | 0.01 | 2132.913 | 0.000 | 0.000 | ||
| 1650 | 2024.03.06 12:00 | buy | 853 | 0.01 | 2133.020 | 0.000 | 0.000 | ||
| 1651 | 2024.03.06 12:01 | buy | 854 | 0.01 | 2133.127 | 0.000 | 0.000 | ||
| 1652 | 2024.03.06 12:28 | buy | 855 | 0.01 | 2133.239 | 0.000 | 0.000 | ||
| 1653 | 2024.03.06 12:28 | buy | 856 | 0.01 | 2133.346 | 0.000 | 0.000 | ||
| 1654 | 2024.03.06 12:31 | buy | 857 | 0.01 | 2133.457 | 0.000 | 0.000 | ||
| 1655 | 2024.03.06 12:32 | buy | 858 | 0.01 | 2133.566 | 0.000 | 0.000 | ||
| 1656 | 2024.03.06 12:32 | buy | 859 | 0.01 | 2133.673 | 0.000 | 0.000 | ||
| 1657 | 2024.03.06 12:33 | buy | 860 | 0.01 | 2133.780 | 0.000 | 0.000 | ||
| 1658 | 2024.03.06 12:33 | buy | 861 | 0.01 | 2133.887 | 0.000 | 0.000 | ||
| 1659 | 2024.03.06 12:52 | buy | 862 | 0.01 | 2134.001 | 0.000 | 0.000 | ||
| 1660 | 2024.03.06 12:52 | buy | 863 | 0.01 | 2134.115 | 0.000 | 0.000 | ||
| 1661 | 2024.03.06 12:53 | buy | 864 | 0.01 | 2134.218 | 0.000 | 0.000 | ||
| 1662 | 2024.03.06 12:53 | buy | 865 | 0.01 | 2134.333 | 0.000 | 0.000 | ||
| 1663 | 2024.03.06 12:53 | buy | 866 | 0.01 | 2134.447 | 0.000 | 0.000 | ||
| 1664 | 2024.03.06 12:53 | buy | 867 | 0.01 | 2134.562 | 0.000 | 0.000 | ||
| 1665 | 2024.03.06 12:55 | buy | 868 | 0.01 | 2134.674 | 0.000 | 0.000 | ||
| 1666 | 2024.03.06 12:55 | buy | 869 | 0.01 | 2134.794 | 0.000 | 0.000 | ||
| 1667 | 2024.03.06 12:55 | buy | 870 | 0.01 | 2134.913 | 0.000 | 0.000 | ||
| 1668 | 2024.03.06 12:55 | buy | 871 | 0.01 | 2135.033 | 0.000 | 0.000 | ||
| 1669 | 2024.03.06 12:55 | buy | 872 | 0.01 | 2135.152 | 0.000 | 0.000 | ||
| 1670 | 2024.03.06 12:56 | buy | 873 | 0.01 | 2135.258 | 0.000 | 0.000 | ||
| 1671 | 2024.03.06 13:17 | buy | 874 | 0.01 | 2135.363 | 0.000 | 0.000 | ||
| 1672 | 2024.03.06 13:17 | buy | 875 | 0.01 | 2135.476 | 0.000 | 0.000 | ||
| 1673 | 2024.03.06 13:17 | buy | 876 | 0.01 | 2135.576 | 0.000 | 0.000 | ||
| 1674 | 2024.03.06 13:17 | buy | 877 | 0.01 | 2135.688 | 0.000 | 0.000 | ||
| 1675 | 2024.03.06 13:20 | buy | 878 | 0.01 | 2135.792 | 0.000 | 0.000 | ||
| 1676 | 2024.03.06 13:20 | buy | 879 | 0.01 | 2135.900 | 0.000 | 0.000 | ||
| 1677 | 2024.03.06 13:20 | buy | 880 | 0.01 | 2136.007 | 0.000 | 0.000 | ||
| 1678 | 2024.03.06 13:20 | buy | 881 | 0.01 | 2136.115 | 0.000 | 0.000 | ||
| 1679 | 2024.03.06 13:21 | buy | 882 | 0.01 | 2136.218 | 0.000 | 0.000 | ||
| 1680 | 2024.03.06 13:21 | buy | 883 | 0.01 | 2136.323 | 0.000 | 0.000 | ||
| 1681 | 2024.03.06 13:21 | buy | 884 | 0.01 | 2136.429 | 0.000 | 0.000 | ||
| 1682 | 2024.03.06 13:21 | buy | 885 | 0.01 | 2136.534 | 0.000 | 0.000 | ||
| 1683 | 2024.03.06 13:21 | buy | 886 | 0.01 | 2136.639 | 0.000 | 0.000 | ||
| 1684 | 2024.03.06 13:21 | buy | 887 | 0.01 | 2136.745 | 0.000 | 0.000 | ||
| 1685 | 2024.03.06 13:21 | buy | 888 | 0.01 | 2136.850 | 0.000 | 0.000 | ||
| 1686 | 2024.03.06 13:21 | buy | 889 | 0.01 | 2136.955 | 0.000 | 0.000 | ||
| 1687 | 2024.03.06 13:21 | buy | 890 | 0.01 | 2137.061 | 0.000 | 0.000 | ||
| 1688 | 2024.03.06 13:22 | buy | 891 | 0.01 | 2137.164 | 0.000 | 0.000 | ||
| 1689 | 2024.03.06 13:22 | buy | 892 | 0.01 | 2137.269 | 0.000 | 0.000 | ||
| 1690 | 2024.03.06 13:22 | buy | 893 | 0.01 | 2137.374 | 0.000 | 0.000 | ||
| 1691 | 2024.03.06 13:22 | buy | 894 | 0.01 | 2137.480 | 0.000 | 0.000 | ||
| 1692 | 2024.03.06 13:22 | buy | 895 | 0.01 | 2137.585 | 0.000 | 0.000 | ||
| 1693 | 2024.03.06 13:22 | buy | 896 | 0.01 | 2137.690 | 0.000 | 0.000 | ||
| 1694 | 2024.03.06 13:22 | buy | 897 | 0.01 | 2137.796 | 0.000 | 0.000 | ||
| 1695 | 2024.03.07 14:10 | close | 897 | 0.01 | 2154.664 | 0.000 | 0.000 | 15.64 | 12654.49 |
| 1696 | 2024.03.07 14:10 | close | 896 | 0.01 | 2154.664 | 0.000 | 0.000 | 15.75 | 12670.24 |
| 1697 | 2024.03.07 14:10 | close | 895 | 0.01 | 2154.664 | 0.000 | 0.000 | 15.85 | 12686.10 |
| 1698 | 2024.03.07 14:10 | close | 894 | 0.01 | 2154.664 | 0.000 | 0.000 | 15.96 | 12702.06 |
| 1699 | 2024.03.07 14:10 | close | 893 | 0.01 | 2154.664 | 0.000 | 0.000 | 16.07 | 12718.13 |
| 1700 | 2024.03.07 14:10 | close | 892 | 0.01 | 2154.664 | 0.000 | 0.000 | 16.17 | 12734.30 |
| 1701 | 2024.03.07 14:10 | close | 891 | 0.01 | 2154.664 | 0.000 | 0.000 | 16.28 | 12750.59 |
| 1702 | 2024.03.07 14:10 | close | 890 | 0.01 | 2154.664 | 0.000 | 0.000 | 16.38 | 12766.97 |
| 1703 | 2024.03.07 14:10 | close | 889 | 0.01 | 2154.664 | 0.000 | 0.000 | 16.48 | 12783.45 |
| 1704 | 2024.03.07 14:10 | close | 888 | 0.01 | 2154.664 | 0.000 | 0.000 | 16.59 | 12800.04 |
| 1705 | 2024.03.07 14:10 | close | 887 | 0.01 | 2154.664 | 0.000 | 0.000 | 16.69 | 12816.74 |
| 1706 | 2024.03.07 14:10 | close | 886 | 0.01 | 2154.664 | 0.000 | 0.000 | 16.80 | 12833.54 |
| 1707 | 2024.03.07 14:10 | close | 885 | 0.01 | 2154.664 | 0.000 | 0.000 | 16.91 | 12850.45 |
| 1708 | 2024.03.07 14:10 | close | 884 | 0.01 | 2154.664 | 0.000 | 0.000 | 17.01 | 12867.46 |
| 1709 | 2024.03.07 14:10 | close | 883 | 0.01 | 2154.664 | 0.000 | 0.000 | 17.12 | 12884.59 |
| 1710 | 2024.03.07 14:10 | close | 882 | 0.01 | 2154.664 | 0.000 | 0.000 | 17.22 | 12901.81 |
| 1711 | 2024.03.07 14:10 | close | 881 | 0.01 | 2154.664 | 0.000 | 0.000 | 17.32 | 12919.13 |
| 1712 | 2024.03.07 14:10 | close | 880 | 0.01 | 2154.664 | 0.000 | 0.000 | 17.43 | 12936.56 |
| 1713 | 2024.03.07 14:10 | close | 879 | 0.01 | 2154.664 | 0.000 | 0.000 | 17.54 | 12954.11 |
| 1714 | 2024.03.07 14:10 | close | 878 | 0.01 | 2154.664 | 0.000 | 0.000 | 17.65 | 12971.76 |
| 1715 | 2024.03.07 14:10 | close | 877 | 0.01 | 2154.664 | 0.000 | 0.000 | 17.75 | 12989.51 |
| 1716 | 2024.03.07 14:10 | close | 876 | 0.01 | 2154.664 | 0.000 | 0.000 | 17.86 | 13007.37 |
| 1717 | 2024.03.07 14:10 | close | 875 | 0.01 | 2154.664 | 0.000 | 0.000 | 17.96 | 13025.34 |
| 1718 | 2024.03.07 14:10 | close | 874 | 0.01 | 2154.664 | 0.000 | 0.000 | 18.08 | 13043.42 |
| 1719 | 2024.03.07 14:10 | close | 873 | 0.01 | 2154.664 | 0.000 | 0.000 | 18.18 | 13061.60 |
| 1720 | 2024.03.07 14:10 | close | 872 | 0.01 | 2154.664 | 0.000 | 0.000 | 18.29 | 13079.89 |
| 1721 | 2024.03.07 14:10 | close | 871 | 0.01 | 2154.664 | 0.000 | 0.000 | 18.41 | 13098.31 |
| 1722 | 2024.03.07 14:10 | close | 870 | 0.01 | 2154.664 | 0.000 | 0.000 | 18.53 | 13116.84 |
| 1723 | 2024.03.07 14:10 | close | 869 | 0.01 | 2154.664 | 0.000 | 0.000 | 18.65 | 13135.49 |
| 1724 | 2024.03.07 14:10 | close | 868 | 0.01 | 2154.664 | 0.000 | 0.000 | 18.77 | 13154.27 |
| 1725 | 2024.03.07 14:10 | close | 867 | 0.01 | 2154.664 | 0.000 | 0.000 | 18.88 | 13173.15 |
| 1726 | 2024.03.07 14:10 | close | 866 | 0.01 | 2154.664 | 0.000 | 0.000 | 18.99 | 13192.14 |
| 1727 | 2024.03.07 14:10 | close | 865 | 0.01 | 2154.664 | 0.000 | 0.000 | 19.11 | 13211.25 |
| 1728 | 2024.03.07 14:10 | close | 864 | 0.01 | 2154.664 | 0.000 | 0.000 | 19.22 | 13230.48 |
| 1729 | 2024.03.07 14:10 | close | 863 | 0.01 | 2154.664 | 0.000 | 0.000 | 19.32 | 13249.80 |
| 1730 | 2024.03.07 14:10 | close | 862 | 0.01 | 2154.664 | 0.000 | 0.000 | 19.44 | 13269.24 |
| 1731 | 2024.03.07 14:10 | close | 861 | 0.01 | 2154.664 | 0.000 | 0.000 | 19.55 | 13288.79 |
| 1732 | 2024.03.07 14:10 | close | 860 | 0.01 | 2154.664 | 0.000 | 0.000 | 19.66 | 13308.46 |
| 1733 | 2024.03.07 14:10 | close | 859 | 0.01 | 2154.664 | 0.000 | 0.000 | 19.77 | 13328.23 |
| 1734 | 2024.03.07 14:10 | close | 858 | 0.01 | 2154.664 | 0.000 | 0.000 | 19.87 | 13348.10 |
| 1735 | 2024.03.07 14:10 | close | 857 | 0.01 | 2154.664 | 0.000 | 0.000 | 19.98 | 13368.08 |
| 1736 | 2024.03.07 14:10 | close | 856 | 0.01 | 2154.664 | 0.000 | 0.000 | 20.09 | 13388.18 |
| 1737 | 2024.03.07 14:10 | close | 855 | 0.01 | 2154.664 | 0.000 | 0.000 | 20.20 | 13408.38 |
| 1738 | 2024.03.07 14:10 | close | 854 | 0.01 | 2154.664 | 0.000 | 0.000 | 20.31 | 13428.69 |
| 1739 | 2024.03.07 14:10 | close | 853 | 0.01 | 2154.664 | 0.000 | 0.000 | 20.42 | 13449.11 |
| 1740 | 2024.03.07 14:10 | close | 852 | 0.01 | 2154.664 | 0.000 | 0.000 | 20.53 | 13469.65 |
| 1741 | 2024.03.07 14:10 | close | 851 | 0.01 | 2154.664 | 0.000 | 0.000 | 20.63 | 13490.28 |
| 1742 | 2024.03.07 14:10 | close | 850 | 0.01 | 2154.664 | 0.000 | 0.000 | 20.74 | 13511.02 |
| 1743 | 2024.03.07 14:10 | close | 849 | 0.01 | 2154.664 | 0.000 | 0.000 | 20.86 | 13531.88 |
| 1744 | 2024.03.07 14:10 | close | 848 | 0.01 | 2154.664 | 0.000 | 0.000 | 20.96 | 13552.85 |
| 1745 | 2024.03.07 14:10 | close | 847 | 0.01 | 2154.664 | 0.000 | 0.000 | 21.07 | 13573.92 |
| 1746 | 2024.03.07 14:10 | close | 846 | 0.01 | 2154.664 | 0.000 | 0.000 | 21.17 | 13595.09 |
| 1747 | 2024.03.07 14:10 | close | 845 | 0.01 | 2154.664 | 0.000 | 0.000 | 21.28 | 13616.38 |
| 1748 | 2024.03.07 14:10 | close | 844 | 0.01 | 2154.664 | 0.000 | 0.000 | 21.39 | 13637.77 |
| 1749 | 2024.03.07 14:10 | close | 843 | 0.01 | 2154.664 | 0.000 | 0.000 | 21.51 | 13659.28 |
| 1750 | 2024.03.07 14:10 | close | 842 | 0.01 | 2154.664 | 0.000 | 0.000 | 21.63 | 13680.91 |
| 1751 | 2024.03.07 14:10 | close | 841 | 0.01 | 2154.664 | 0.000 | 0.000 | 21.76 | 13702.68 |
| 1752 | 2024.03.07 14:10 | close | 840 | 0.01 | 2154.664 | 0.000 | 0.000 | 26.52 | 13729.20 |
| 1753 | 2024.03.07 14:10 | close | 839 | 0.01 | 2154.664 | 0.000 | 0.000 | 26.62 | 13755.82 |
| 1754 | 2024.03.07 14:10 | close | 838 | 0.01 | 2154.664 | 0.000 | 0.000 | 26.32 | 13782.14 |
| 1755 | 2024.03.07 14:10 | close | 837 | 0.01 | 2154.664 | 0.000 | 0.000 | 25.99 | 13808.14 |
| 1756 | 2024.03.07 14:10 | close | 836 | 0.01 | 2154.664 | 0.000 | 0.000 | 26.10 | 13834.24 |
| 1757 | 2024.03.07 14:10 | close | 835 | 0.01 | 2154.664 | 0.000 | 0.000 | 26.20 | 13860.44 |
| 1758 | 2024.03.07 14:10 | close | 834 | 0.01 | 2154.664 | 0.000 | 0.000 | 21.88 | 13882.32 |
| 1759 | 2024.03.07 14:10 | close | 833 | 0.01 | 2154.664 | 0.000 | 0.000 | 21.98 | 13904.31 |
| 1760 | 2024.03.07 14:10 | close | 832 | 0.01 | 2154.664 | 0.000 | 0.000 | 22.09 | 13926.40 |
| 1761 | 2024.03.07 14:10 | close | 831 | 0.01 | 2154.664 | 0.000 | 0.000 | 22.20 | 13948.60 |
| 1762 | 2024.03.07 14:10 | close | 830 | 0.01 | 2154.664 | 0.000 | 0.000 | 22.31 | 13970.91 |
| 1763 | 2024.03.07 14:10 | close | 829 | 0.01 | 2154.664 | 0.000 | 0.000 | 22.42 | 13993.34 |
| 1764 | 2024.03.07 14:10 | close | 828 | 0.01 | 2154.664 | 0.000 | 0.000 | 22.54 | 14015.88 |
| 1765 | 2024.03.07 14:10 | close | 827 | 0.01 | 2154.664 | 0.000 | 0.000 | 22.64 | 14038.52 |
| 1766 | 2024.03.07 14:10 | close | 826 | 0.01 | 2154.664 | 0.000 | 0.000 | 22.74 | 14061.26 |
| 1767 | 2024.03.07 14:10 | close | 825 | 0.01 | 2154.664 | 0.000 | 0.000 | 22.85 | 14084.12 |
| 1768 | 2024.03.07 14:10 | close | 824 | 0.01 | 2154.664 | 0.000 | 0.000 | 22.95 | 14107.07 |
| 1769 | 2024.03.07 14:10 | close | 823 | 0.01 | 2154.664 | 0.000 | 0.000 | 23.08 | 14130.15 |
| 1770 | 2024.03.07 14:10 | close | 822 | 0.01 | 2154.664 | 0.000 | 0.000 | 23.18 | 14153.33 |
| 1771 | 2024.03.07 14:10 | close | 821 | 0.01 | 2154.664 | 0.000 | 0.000 | 23.28 | 14176.62 |
| 1772 | 2024.03.07 14:10 | close | 820 | 0.01 | 2154.664 | 0.000 | 0.000 | 23.40 | 14200.02 |
| 1773 | 2024.03.07 14:10 | close | 819 | 0.01 | 2154.664 | 0.000 | 0.000 | 23.51 | 14223.53 |
| 1774 | 2024.03.07 14:10 | close | 818 | 0.01 | 2154.664 | 0.000 | 0.000 | 23.61 | 14247.15 |
| 1775 | 2024.03.07 14:10 | close | 817 | 0.01 | 2154.664 | 0.000 | 0.000 | 23.71 | 14270.86 |
| 1776 | 2024.03.07 14:10 | close | 816 | 0.01 | 2154.664 | 0.000 | 0.000 | 23.82 | 14294.68 |
| 1777 | 2024.03.07 14:10 | close | 815 | 0.01 | 2154.664 | 0.000 | 0.000 | 23.93 | 14318.61 |
| 1778 | 2024.03.07 14:10 | close | 814 | 0.01 | 2154.664 | 0.000 | 0.000 | 24.03 | 14342.65 |
| 1779 | 2024.03.07 14:10 | close | 813 | 0.01 | 2154.664 | 0.000 | 0.000 | 24.13 | 14366.78 |
| 1780 | 2024.03.07 14:10 | close | 812 | 0.01 | 2154.664 | 0.000 | 0.000 | 24.24 | 14391.02 |
| 1781 | 2024.03.07 14:10 | close | 811 | 0.01 | 2154.664 | 0.000 | 0.000 | 24.35 | 14415.37 |
| 1782 | 2024.03.07 14:10 | close | 810 | 0.01 | 2154.664 | 0.000 | 0.000 | 24.46 | 14439.84 |
| 1783 | 2024.03.07 14:10 | close | 809 | 0.01 | 2154.664 | 0.000 | 0.000 | 24.56 | 14464.40 |
| 1784 | 2024.03.07 14:10 | close | 808 | 0.01 | 2154.664 | 0.000 | 0.000 | 24.67 | 14489.07 |
| 1785 | 2024.03.07 14:10 | close | 807 | 0.01 | 2154.664 | 0.000 | 0.000 | 24.78 | 14513.85 |
| 1786 | 2024.03.07 14:10 | close | 806 | 0.01 | 2154.664 | 0.000 | 0.000 | 24.89 | 14538.75 |
| 1787 | 2024.03.07 14:10 | close | 805 | 0.01 | 2154.664 | 0.000 | 0.000 | 25.26 | 14564.01 |
| 1788 | 2024.03.07 14:10 | close | 804 | 0.01 | 2154.664 | 0.000 | 0.000 | 25.85 | 14589.86 |
| 1789 | 2024.03.07 14:10 | close | 803 | 0.01 | 2154.664 | 0.000 | 0.000 | 25.37 | 14615.23 |
| 1790 | 2024.03.07 14:10 | close | 802 | 0.01 | 2154.664 | 0.000 | 0.000 | 25.48 | 14640.72 |
| 1791 | 2024.03.07 14:10 | close | 801 | 0.01 | 2154.664 | 0.000 | 0.000 | 25.59 | 14666.31 |
| 1792 | 2024.03.07 14:10 | close | 800 | 0.01 | 2154.664 | 0.000 | 0.000 | 25.70 | 14692.01 |
| 1793 | 2024.03.07 14:10 | close | 797 | 0.01 | 2154.664 | 0.000 | 0.000 | 24.61 | 14716.62 |
| 1794 | 2024.03.07 14:10 | close | 796 | 0.01 | 2154.664 | 0.000 | 0.000 | 24.71 | 14741.33 |
| 1795 | 2024.03.07 14:10 | buy | 898 | 0.01 | 2154.824 | 0.000 | 0.000 | ||
| 1796 | 2024.03.07 14:10 | buy | 899 | 0.01 | 2154.724 | 0.000 | 0.000 | ||
| 1797 | 2024.03.07 14:11 | buy | 900 | 0.01 | 2154.929 | 0.000 | 0.000 | ||
| 1798 | 2024.03.07 14:11 | buy | 901 | 0.01 | 2155.035 | 0.000 | 0.000 | ||
| 1799 | 2024.03.07 14:11 | buy | 902 | 0.01 | 2155.142 | 0.000 | 0.000 | ||
| 1800 | 2024.03.07 14:11 | buy | 903 | 0.01 | 2155.248 | 0.000 | 0.000 | ||
| 1801 | 2024.03.07 14:12 | buy | 904 | 0.01 | 2155.349 | 0.000 | 0.000 | ||
| 1802 | 2024.03.07 14:12 | buy | 905 | 0.01 | 2155.455 | 0.000 | 0.000 | ||
| 1803 | 2024.03.07 14:12 | buy | 906 | 0.01 | 2155.562 | 0.000 | 0.000 | ||
| 1804 | 2024.03.07 14:12 | buy | 907 | 0.01 | 2155.668 | 0.000 | 0.000 | ||
| 1805 | 2024.03.07 14:12 | buy | 908 | 0.01 | 2155.775 | 0.000 | 0.000 | ||
| 1806 | 2024.03.07 14:12 | buy | 909 | 0.01 | 2155.881 | 0.000 | 0.000 | ||
| 1807 | 2024.03.07 14:13 | buy | 910 | 0.01 | 2155.988 | 0.000 | 0.000 | ||
| 1808 | 2024.03.07 14:13 | buy | 911 | 0.01 | 2156.095 | 0.000 | 0.000 | ||
| 1809 | 2024.03.07 14:13 | buy | 912 | 0.01 | 2156.201 | 0.000 | 0.000 | ||
| 1810 | 2024.03.07 14:13 | buy | 913 | 0.01 | 2156.307 | 0.000 | 0.000 | ||
| 1811 | 2024.03.07 14:13 | buy | 914 | 0.01 | 2156.414 | 0.000 | 0.000 | ||
| 1812 | 2024.03.07 14:13 | buy | 915 | 0.01 | 2156.520 | 0.000 | 0.000 | ||
| 1813 | 2024.03.07 14:15 | buy | 916 | 0.01 | 2156.627 | 0.000 | 0.000 | ||
| 1814 | 2024.03.07 14:15 | buy | 917 | 0.01 | 2156.733 | 0.000 | 0.000 | ||
| 1815 | 2024.03.07 14:15 | buy | 918 | 0.01 | 2156.839 | 0.000 | 0.000 | ||
| 1816 | 2024.03.07 14:15 | buy | 919 | 0.01 | 2156.945 | 0.000 | 0.000 | ||
| 1817 | 2024.03.07 14:16 | buy | 920 | 0.01 | 2157.049 | 0.000 | 0.000 | ||
| 1818 | 2024.03.07 14:16 | buy | 921 | 0.01 | 2157.152 | 0.000 | 0.000 | ||
| 1819 | 2024.03.07 14:23 | buy | 922 | 0.01 | 2157.261 | 0.000 | 0.000 | ||
| 1820 | 2024.03.07 14:23 | buy | 923 | 0.01 | 2157.377 | 0.000 | 0.000 | ||
| 1821 | 2024.03.07 14:23 | buy | 924 | 0.01 | 2157.492 | 0.000 | 0.000 | ||
| 1822 | 2024.03.07 14:23 | buy | 925 | 0.01 | 2157.608 | 0.000 | 0.000 | ||
| 1823 | 2024.03.07 14:23 | buy | 926 | 0.01 | 2157.723 | 0.000 | 0.000 | ||
| 1824 | 2024.03.07 14:23 | buy | 927 | 0.01 | 2157.839 | 0.000 | 0.000 | ||
| 1825 | 2024.03.07 14:23 | buy | 928 | 0.01 | 2157.954 | 0.000 | 0.000 | ||
| 1826 | 2024.03.07 15:01 | close | 899 | 0.01 | 2154.887 | 0.000 | 0.000 | 0.17 | 14741.50 |
| 1827 | 2024.03.07 15:02 | close | 898 | 0.01 | 2154.933 | 0.000 | 0.000 | 0.11 | 14741.61 |
| 1828 | 2024.03.07 15:02 | close | 900 | 0.01 | 2155.038 | 0.000 | 0.000 | 0.11 | 14741.72 |
| 1829 | 2024.03.07 16:23 | close | 903 | 0.01 | 2155.425 | 0.000 | 0.000 | 0.18 | 14741.90 |
| 1830 | 2024.03.07 16:23 | close | 902 | 0.01 | 2155.425 | 0.000 | 0.000 | 0.29 | 14742.19 |
| 1831 | 2024.03.07 16:23 | close | 901 | 0.01 | 2155.425 | 0.000 | 0.000 | 0.39 | 14742.58 |
| 1832 | 2024.03.07 16:23 | close | 904 | 0.01 | 2155.461 | 0.000 | 0.000 | 0.11 | 14742.69 |
| 1833 | 2024.03.07 16:23 | close | 905 | 0.01 | 2155.568 | 0.000 | 0.000 | 0.11 | 14742.80 |
| 1834 | 2024.03.07 16:28 | buy | 929 | 0.01 | 2158.073 | 0.000 | 0.000 | ||
| 1835 | 2024.03.07 16:28 | buy | 930 | 0.01 | 2158.192 | 0.000 | 0.000 | ||
| 1836 | 2024.03.07 16:28 | buy | 931 | 0.01 | 2158.310 | 0.000 | 0.000 | ||
| 1837 | 2024.03.07 16:28 | buy | 932 | 0.01 | 2158.429 | 0.000 | 0.000 | ||
| 1838 | 2024.03.07 16:28 | buy | 933 | 0.01 | 2158.548 | 0.000 | 0.000 | ||
| 1839 | 2024.03.07 16:28 | buy | 934 | 0.01 | 2158.666 | 0.000 | 0.000 | ||
| 1840 | 2024.03.07 17:15 | buy | 935 | 0.01 | 2158.772 | 0.000 | 0.000 | ||
| 1841 | 2024.03.07 17:16 | buy | 936 | 0.01 | 2158.874 | 0.000 | 0.000 | ||
| 1842 | 2024.03.07 17:42 | close | 908 | 0.01 | 2155.962 | 0.000 | 0.000 | 0.18 | 14742.98 |
| 1843 | 2024.03.07 17:42 | close | 907 | 0.01 | 2155.962 | 0.000 | 0.000 | 0.29 | 14743.27 |
| 1844 | 2024.03.07 17:42 | close | 906 | 0.01 | 2155.962 | 0.000 | 0.000 | 0.40 | 14743.67 |
| 1845 | 2024.03.07 18:02 | buy | 937 | 0.01 | 2158.982 | 0.000 | 0.000 | ||
| 1846 | 2024.03.07 18:02 | buy | 938 | 0.01 | 2159.084 | 0.000 | 0.000 | ||
| 1847 | 2024.03.07 18:03 | buy | 939 | 0.01 | 2159.196 | 0.000 | 0.000 | ||
| 1848 | 2024.03.07 18:03 | buy | 940 | 0.01 | 2159.298 | 0.000 | 0.000 | ||
| 1849 | 2024.03.07 18:03 | buy | 941 | 0.01 | 2159.400 | 0.000 | 0.000 | ||
| 1850 | 2024.03.07 18:53 | close | 913 | 0.01 | 2156.419 | 0.000 | 0.000 | 0.11 | 14743.78 |
| 1851 | 2024.03.07 18:53 | close | 912 | 0.01 | 2156.419 | 0.000 | 0.000 | 0.22 | 14744.00 |
| 1852 | 2024.03.07 18:53 | close | 911 | 0.01 | 2156.419 | 0.000 | 0.000 | 0.32 | 14744.32 |
| 1853 | 2024.03.07 18:53 | close | 910 | 0.01 | 2156.419 | 0.000 | 0.000 | 0.43 | 14744.75 |
| 1854 | 2024.03.07 18:53 | close | 909 | 0.01 | 2156.419 | 0.000 | 0.000 | 0.54 | 14745.29 |
| 1855 | 2024.03.07 19:31 | buy | 942 | 0.01 | 2159.502 | 0.000 | 0.000 | ||
| 1856 | 2024.03.07 19:32 | buy | 943 | 0.01 | 2159.606 | 0.000 | 0.000 | ||
| 1857 | 2024.03.07 19:32 | buy | 944 | 0.01 | 2159.714 | 0.000 | 0.000 | ||
| 1858 | 2024.03.07 19:32 | buy | 945 | 0.01 | 2159.822 | 0.000 | 0.000 | ||
| 1859 | 2024.03.07 19:33 | buy | 946 | 0.01 | 2159.922 | 0.000 | 0.000 | ||
| 1860 | 2024.03.07 19:33 | buy | 947 | 0.01 | 2160.030 | 0.000 | 0.000 | ||
| 1861 | 2024.03.07 19:47 | buy | 948 | 0.01 | 2160.133 | 0.000 | 0.000 | ||
| 1862 | 2024.03.07 19:47 | buy | 949 | 0.01 | 2160.243 | 0.000 | 0.000 | ||
| 1863 | 2024.03.07 19:48 | buy | 950 | 0.01 | 2160.346 | 0.000 | 0.000 | ||
| 1864 | 2024.03.07 19:50 | buy | 951 | 0.01 | 2160.447 | 0.000 | 0.000 | ||
| 1865 | 2024.03.07 19:51 | buy | 952 | 0.01 | 2160.559 | 0.000 | 0.000 | ||
| 1866 | 2024.03.07 19:51 | buy | 953 | 0.01 | 2160.663 | 0.000 | 0.000 | ||
| 1867 | 2024.03.07 19:52 | buy | 954 | 0.01 | 2160.768 | 0.000 | 0.000 | ||
| 1868 | 2024.03.07 19:52 | buy | 955 | 0.01 | 2160.872 | 0.000 | 0.000 | ||
| 1869 | 2024.03.07 19:53 | buy | 956 | 0.01 | 2160.973 | 0.000 | 0.000 | ||
| 1870 | 2024.03.07 23:58 | buy | 957 | 0.01 | 2161.078 | 0.000 | 0.000 | ||
| 1871 | 2024.03.07 23:59 | buy | 958 | 0.01 | 2161.180 | 0.000 | 0.000 | ||
| 1872 | 2024.03.07 23:59 | buy | 959 | 0.01 | 2161.283 | 0.000 | 0.000 | ||
| 1873 | 2024.03.07 23:59 | buy | 960 | 0.01 | 2161.386 | 0.000 | 0.000 | ||
| 1874 | 2024.03.07 23:59 | buy | 961 | 0.01 | 2161.488 | 0.000 | 0.000 | ||
| 1875 | 2024.03.07 23:59 | buy | 962 | 0.01 | 2161.591 | 0.000 | 0.000 | ||
| 1876 | 2024.03.08 00:00 | buy | 963 | 0.01 | 2161.801 | 0.000 | 0.000 | ||
| 1877 | 2024.03.08 00:00 | buy | 964 | 0.01 | 2161.907 | 0.000 | 0.000 | ||
| 1878 | 2024.03.08 00:00 | buy | 965 | 0.01 | 2162.013 | 0.000 | 0.000 | ||
| 1879 | 2024.03.08 00:00 | buy | 966 | 0.01 | 2162.118 | 0.000 | 0.000 | ||
| 1880 | 2024.03.08 00:01 | buy | 967 | 0.01 | 2162.220 | 0.000 | 0.000 | ||
| 1881 | 2024.03.08 00:02 | buy | 968 | 0.01 | 2161.695 | 0.000 | 0.000 | ||
| 1882 | 2024.03.08 00:28 | buy | 969 | 0.01 | 2162.330 | 0.000 | 0.000 | ||
| 1883 | 2024.03.08 00:30 | buy | 970 | 0.01 | 2162.435 | 0.000 | 0.000 | ||
| 1884 | 2024.03.08 00:30 | buy | 971 | 0.01 | 2162.550 | 0.000 | 0.000 | ||
| 1885 | 2024.03.08 00:30 | buy | 972 | 0.01 | 2162.665 | 0.000 | 0.000 | ||
| 1886 | 2024.03.08 00:30 | buy | 973 | 0.01 | 2162.780 | 0.000 | 0.000 | ||
| 1887 | 2024.03.08 00:31 | buy | 974 | 0.01 | 2162.889 | 0.000 | 0.000 | ||
| 1888 | 2024.03.08 00:31 | buy | 975 | 0.01 | 2162.991 | 0.000 | 0.000 | ||
| 1889 | 2024.03.08 00:32 | buy | 976 | 0.01 | 2163.098 | 0.000 | 0.000 | ||
| 1890 | 2024.03.08 00:32 | buy | 977 | 0.01 | 2163.200 | 0.000 | 0.000 | ||
| 1891 | 2024.03.08 00:32 | buy | 978 | 0.01 | 2163.302 | 0.000 | 0.000 | ||
| 1892 | 2024.03.08 00:35 | buy | 979 | 0.01 | 2163.409 | 0.000 | 0.000 | ||
| 1893 | 2024.03.08 00:35 | buy | 980 | 0.01 | 2163.518 | 0.000 | 0.000 | ||
| 1894 | 2024.03.08 00:35 | buy | 981 | 0.01 | 2163.627 | 0.000 | 0.000 | ||
| 1895 | 2024.03.08 01:53 | close | 930 | 0.01 | 2157.888 | 0.000 | 0.000 | -0.71 | 14744.58 |
| 1896 | 2024.03.08 01:53 | close | 929 | 0.01 | 2157.888 | 0.000 | 0.000 | -0.59 | 14743.99 |
| 1897 | 2024.03.08 01:53 | close | 926 | 0.01 | 2157.888 | 0.000 | 0.000 | -0.24 | 14743.76 |
| 1898 | 2024.03.08 01:53 | close | 925 | 0.01 | 2157.888 | 0.000 | 0.000 | -0.13 | 14743.63 |
| 1899 | 2024.03.08 01:53 | close | 924 | 0.01 | 2157.888 | 0.000 | 0.000 | -0.01 | 14743.63 |
| 1900 | 2024.03.08 01:53 | close | 923 | 0.01 | 2157.888 | 0.000 | 0.000 | 0.10 | 14743.73 |
| 1901 | 2024.03.08 01:53 | close | 922 | 0.01 | 2157.888 | 0.000 | 0.000 | 0.22 | 14743.96 |
| 1902 | 2024.03.08 01:53 | close | 921 | 0.01 | 2157.888 | 0.000 | 0.000 | 0.33 | 14744.29 |
| 1903 | 2024.03.08 01:53 | close | 920 | 0.01 | 2157.888 | 0.000 | 0.000 | 0.43 | 14744.72 |
| 1904 | 2024.03.08 01:53 | close | 919 | 0.01 | 2157.888 | 0.000 | 0.000 | 0.53 | 14745.26 |
| 1905 | 2024.03.08 01:53 | close | 918 | 0.01 | 2157.888 | 0.000 | 0.000 | 0.64 | 14745.90 |
| 1906 | 2024.03.08 01:53 | close | 917 | 0.01 | 2157.888 | 0.000 | 0.000 | 0.75 | 14746.66 |
| 1907 | 2024.03.08 01:53 | close | 916 | 0.01 | 2157.888 | 0.000 | 0.000 | 0.85 | 14747.51 |
| 1908 | 2024.03.08 01:53 | close | 915 | 0.01 | 2157.888 | 0.000 | 0.000 | 0.96 | 14748.47 |
| 1909 | 2024.03.08 01:53 | close | 914 | 0.01 | 2157.888 | 0.000 | 0.000 | 1.07 | 14749.55 |
| 1910 | 2024.03.08 01:53 | close | 928 | 0.01 | 2157.843 | 0.000 | 0.000 | -0.52 | 14749.03 |
| 1911 | 2024.03.08 01:53 | buy | 982 | 0.01 | 2158.003 | 0.000 | 0.000 | ||
| 1912 | 2024.03.08 01:53 | close | 927 | 0.01 | 2157.736 | 0.000 | 0.000 | -0.51 | 14748.53 |
| 1913 | 2024.03.08 01:53 | buy | 983 | 0.01 | 2157.896 | 0.000 | 0.000 | ||
| 1914 | 2024.03.08 01:55 | buy | 984 | 0.01 | 2158.199 | 0.000 | 0.000 | ||
| 1915 | 2024.03.08 02:00 | close | 931 | 0.01 | 2157.906 | 0.000 | 0.000 | -0.81 | 14747.72 |
| 1916 | 2024.03.08 02:18 | buy | 985 | 0.01 | 2158.300 | 0.000 | 0.000 | ||
| 1917 | 2024.03.08 05:03 | buy | 986 | 0.01 | 2157.789 | 0.000 | 0.000 | ||
| 1918 | 2024.03.08 05:08 | buy | 987 | 0.01 | 2157.683 | 0.000 | 0.000 | ||
| 1919 | 2024.03.08 06:01 | close | 987 | 0.01 | 2157.790 | 0.000 | 0.000 | 0.11 | 14747.83 |
| 1920 | 2024.03.08 06:13 | close | 986 | 0.01 | 2157.899 | 0.000 | 0.000 | 0.11 | 14747.94 |
| 1921 | 2024.03.08 08:13 | buy | 988 | 0.01 | 2163.742 | 0.000 | 0.000 | ||
| 1922 | 2024.03.08 08:13 | buy | 989 | 0.01 | 2163.843 | 0.000 | 0.000 | ||
| 1923 | 2024.03.08 08:27 | buy | 990 | 0.01 | 2163.960 | 0.000 | 0.000 | ||
| 1924 | 2024.03.08 08:27 | buy | 991 | 0.01 | 2164.076 | 0.000 | 0.000 | ||
| 1925 | 2024.03.08 08:27 | buy | 992 | 0.01 | 2164.188 | 0.000 | 0.000 | ||
| 1926 | 2024.03.08 08:28 | buy | 993 | 0.01 | 2164.299 | 0.000 | 0.000 | ||
| 1927 | 2024.03.08 08:28 | buy | 994 | 0.01 | 2164.411 | 0.000 | 0.000 | ||
| 1928 | 2024.03.08 08:28 | buy | 995 | 0.01 | 2164.523 | 0.000 | 0.000 | ||
| 1929 | 2024.03.08 08:28 | buy | 996 | 0.01 | 2164.635 | 0.000 | 0.000 | ||
| 1930 | 2024.03.08 08:29 | buy | 997 | 0.01 | 2164.751 | 0.000 | 0.000 | ||
| 1931 | 2024.03.08 08:29 | buy | 998 | 0.01 | 2164.863 | 0.000 | 0.000 | ||
| 1932 | 2024.03.08 08:29 | buy | 999 | 0.01 | 2164.975 | 0.000 | 0.000 | ||
| 1933 | 2024.03.08 08:29 | buy | 1000 | 0.01 | 2165.087 | 0.000 | 0.000 | ||
| 1934 | 2024.03.08 08:29 | buy | 1001 | 0.01 | 2165.199 | 0.000 | 0.000 | ||
| 1935 | 2024.03.08 08:29 | buy | 1002 | 0.01 | 2165.311 | 0.000 | 0.000 | ||
| 1936 | 2024.03.08 08:30 | buy | 1003 | 0.01 | 2165.572 | 0.000 | 0.000 | ||
| 1937 | 2024.03.08 08:30 | buy | 1004 | 0.01 | 2165.699 | 0.000 | 0.000 | ||
| 1938 | 2024.03.08 08:30 | buy | 1005 | 0.01 | 2165.826 | 0.000 | 0.000 | ||
| 1939 | 2024.03.08 08:30 | buy | 1006 | 0.01 | 2165.954 | 0.000 | 0.000 | ||
| 1940 | 2024.03.08 08:30 | buy | 1007 | 0.01 | 2166.081 | 0.000 | 0.000 | ||
| 1941 | 2024.03.08 08:30 | buy | 1008 | 0.01 | 2166.208 | 0.000 | 0.000 | ||
| 1942 | 2024.03.08 08:30 | buy | 1009 | 0.01 | 2166.335 | 0.000 | 0.000 | ||
| 1943 | 2024.03.08 08:30 | buy | 1010 | 0.01 | 2166.462 | 0.000 | 0.000 | ||
| 1944 | 2024.03.08 08:30 | buy | 1011 | 0.01 | 2166.590 | 0.000 | 0.000 | ||
| 1945 | 2024.03.08 08:30 | buy | 1012 | 0.01 | 2166.717 | 0.000 | 0.000 | ||
| 1946 | 2024.03.08 08:30 | buy | 1013 | 0.01 | 2166.844 | 0.000 | 0.000 | ||
| 1947 | 2024.03.08 08:30 | buy | 1014 | 0.01 | 2166.971 | 0.000 | 0.000 | ||
| 1948 | 2024.03.08 08:30 | buy | 1015 | 0.01 | 2167.098 | 0.000 | 0.000 | ||
| 1949 | 2024.03.08 08:30 | buy | 1016 | 0.01 | 2167.225 | 0.000 | 0.000 | ||
| 1950 | 2024.03.08 08:30 | buy | 1017 | 0.01 | 2167.353 | 0.000 | 0.000 | ||
| 1951 | 2024.03.08 08:30 | buy | 1018 | 0.01 | 2167.480 | 0.000 | 0.000 | ||
| 1952 | 2024.03.08 08:30 | buy | 1019 | 0.01 | 2167.607 | 0.000 | 0.000 | ||
| 1953 | 2024.03.08 08:30 | buy | 1020 | 0.01 | 2167.734 | 0.000 | 0.000 | ||
| 1954 | 2024.03.08 08:30 | buy | 1021 | 0.01 | 2167.861 | 0.000 | 0.000 | ||
| 1955 | 2024.03.08 08:30 | buy | 1022 | 0.01 | 2167.989 | 0.000 | 0.000 | ||
| 1956 | 2024.03.08 08:30 | buy | 1023 | 0.01 | 2168.116 | 0.000 | 0.000 | ||
| 1957 | 2024.03.08 08:30 | buy | 1024 | 0.01 | 2168.243 | 0.000 | 0.000 | ||
| 1958 | 2024.03.08 08:30 | buy | 1025 | 0.01 | 2168.370 | 0.000 | 0.000 | ||
| 1959 | 2024.03.08 08:31 | buy | 1026 | 0.01 | 2168.473 | 0.000 | 0.000 | ||
| 1960 | 2024.03.08 08:31 | buy | 1027 | 0.01 | 2168.580 | 0.000 | 0.000 | ||
| 1961 | 2024.03.08 08:31 | buy | 1028 | 0.01 | 2168.688 | 0.000 | 0.000 | ||
| 1962 | 2024.03.08 08:31 | buy | 1029 | 0.01 | 2168.795 | 0.000 | 0.000 | ||
| 1963 | 2024.03.08 08:33 | buy | 1030 | 0.01 | 2165.451 | 0.000 | 0.000 | ||
| 1964 | 2024.03.08 09:48 | buy | 1031 | 0.01 | 2168.914 | 0.000 | 0.000 | ||
| 1965 | 2024.03.08 09:48 | buy | 1032 | 0.01 | 2169.020 | 0.000 | 0.000 | ||
| 1966 | 2024.03.08 09:53 | buy | 1033 | 0.01 | 2169.125 | 0.000 | 0.000 | ||
| 1967 | 2024.03.08 13:30 | close | 985 | 0.01 | 2161.961 | 0.000 | 0.000 | 3.66 | 14751.60 |
| 1968 | 2024.03.08 13:30 | close | 984 | 0.01 | 2161.961 | 0.000 | 0.000 | 3.76 | 14755.36 |
| 1969 | 2024.03.08 13:30 | close | 983 | 0.01 | 2161.961 | 0.000 | 0.000 | 4.06 | 14759.42 |
| 1970 | 2024.03.08 13:30 | close | 982 | 0.01 | 2161.961 | 0.000 | 0.000 | 3.96 | 14763.38 |
| 1971 | 2024.03.08 13:30 | close | 968 | 0.01 | 2161.961 | 0.000 | 0.000 | 0.26 | 14763.64 |
| 1972 | 2024.03.08 13:30 | close | 963 | 0.01 | 2161.961 | 0.000 | 0.000 | 0.16 | 14763.80 |
| 1973 | 2024.03.08 13:30 | close | 962 | 0.01 | 2161.961 | 0.000 | 0.000 | -0.04 | 14763.77 |
| 1974 | 2024.03.08 13:30 | close | 961 | 0.01 | 2161.961 | 0.000 | 0.000 | 0.06 | 14763.83 |
| 1975 | 2024.03.08 13:30 | close | 960 | 0.01 | 2161.961 | 0.000 | 0.000 | 0.16 | 14763.99 |
| 1976 | 2024.03.08 13:30 | close | 959 | 0.01 | 2161.961 | 0.000 | 0.000 | 0.27 | 14764.27 |
| 1977 | 2024.03.08 13:30 | close | 958 | 0.01 | 2161.961 | 0.000 | 0.000 | 0.37 | 14764.64 |
| 1978 | 2024.03.08 13:30 | close | 957 | 0.01 | 2161.961 | 0.000 | 0.000 | 0.47 | 14765.12 |
| 1979 | 2024.03.08 13:30 | close | 956 | 0.01 | 2161.961 | 0.000 | 0.000 | 0.58 | 14765.70 |
| 1980 | 2024.03.08 13:30 | close | 955 | 0.01 | 2161.961 | 0.000 | 0.000 | 0.68 | 14766.38 |
| 1981 | 2024.03.08 13:30 | close | 954 | 0.01 | 2161.961 | 0.000 | 0.000 | 0.78 | 14767.17 |
| 1982 | 2024.03.08 13:30 | close | 953 | 0.01 | 2161.961 | 0.000 | 0.000 | 0.89 | 14768.06 |
| 1983 | 2024.03.08 13:30 | close | 952 | 0.01 | 2161.961 | 0.000 | 0.000 | 0.99 | 14769.06 |
| 1984 | 2024.03.08 13:30 | close | 951 | 0.01 | 2161.961 | 0.000 | 0.000 | 1.10 | 14770.16 |
| 1985 | 2024.03.08 13:30 | close | 950 | 0.01 | 2161.961 | 0.000 | 0.000 | 1.20 | 14771.37 |
| 1986 | 2024.03.08 13:30 | close | 949 | 0.01 | 2161.961 | 0.000 | 0.000 | 1.31 | 14772.68 |
| 1987 | 2024.03.08 13:30 | close | 948 | 0.01 | 2161.961 | 0.000 | 0.000 | 1.42 | 14774.10 |
| 1988 | 2024.03.08 13:30 | close | 947 | 0.01 | 2161.961 | 0.000 | 0.000 | 1.52 | 14775.63 |
| 1989 | 2024.03.08 13:30 | close | 946 | 0.01 | 2161.961 | 0.000 | 0.000 | 1.63 | 14777.26 |
| 1990 | 2024.03.08 13:30 | close | 945 | 0.01 | 2161.961 | 0.000 | 0.000 | 1.73 | 14779.00 |
| 1991 | 2024.03.08 13:30 | close | 944 | 0.01 | 2161.961 | 0.000 | 0.000 | 1.84 | 14780.84 |
| 1992 | 2024.03.08 13:30 | close | 943 | 0.01 | 2161.961 | 0.000 | 0.000 | 1.94 | 14782.79 |
| 1993 | 2024.03.08 13:30 | close | 942 | 0.01 | 2161.961 | 0.000 | 0.000 | 2.05 | 14784.84 |
| 1994 | 2024.03.08 13:30 | close | 941 | 0.01 | 2161.961 | 0.000 | 0.000 | 2.15 | 14786.99 |
| 1995 | 2024.03.08 13:30 | close | 940 | 0.01 | 2161.961 | 0.000 | 0.000 | 2.25 | 14789.25 |
| 1996 | 2024.03.08 13:30 | close | 939 | 0.01 | 2161.961 | 0.000 | 0.000 | 2.35 | 14791.60 |
| 1997 | 2024.03.08 13:30 | close | 938 | 0.01 | 2161.961 | 0.000 | 0.000 | 2.47 | 14794.08 |
| 1998 | 2024.03.08 13:30 | close | 937 | 0.01 | 2161.961 | 0.000 | 0.000 | 2.57 | 14796.65 |
| 1999 | 2024.03.08 13:30 | close | 936 | 0.01 | 2161.961 | 0.000 | 0.000 | 2.68 | 14799.33 |
| 2000 | 2024.03.08 13:30 | close | 935 | 0.01 | 2161.961 | 0.000 | 0.000 | 2.78 | 14802.12 |
| 2001 | 2024.03.08 13:30 | close | 934 | 0.01 | 2161.961 | 0.000 | 0.000 | 2.88 | 14805.00 |
| 2002 | 2024.03.08 13:30 | close | 933 | 0.01 | 2161.961 | 0.000 | 0.000 | 3.00 | 14808.01 |
| 2003 | 2024.03.08 13:30 | close | 932 | 0.01 | 2161.961 | 0.000 | 0.000 | 3.12 | 14811.13 |
| 2004 | 2024.03.08 13:32 | buy | 1034 | 0.01 | 2169.256 | 0.000 | 0.000 | ||
| 2005 | 2024.03.08 13:32 | buy | 1035 | 0.01 | 2169.369 | 0.000 | 0.000 | ||
| 2006 | 2024.03.08 13:32 | buy | 1036 | 0.01 | 2169.483 | 0.000 | 0.000 | ||
| 2007 | 2024.03.08 13:32 | buy | 1037 | 0.01 | 2169.597 | 0.000 | 0.000 | ||
| 2008 | 2024.03.08 13:32 | buy | 1038 | 0.01 | 2169.710 | 0.000 | 0.000 | ||
| 2009 | 2024.03.08 13:32 | buy | 1039 | 0.01 | 2169.824 | 0.000 | 0.000 | ||
| 2010 | 2024.03.08 13:32 | buy | 1040 | 0.01 | 2169.937 | 0.000 | 0.000 | ||
| 2011 | 2024.03.08 13:32 | buy | 1041 | 0.01 | 2170.051 | 0.000 | 0.000 | ||
| 2012 | 2024.03.08 13:32 | buy | 1042 | 0.01 | 2170.164 | 0.000 | 0.000 | ||
| 2013 | 2024.03.08 13:32 | buy | 1043 | 0.01 | 2170.278 | 0.000 | 0.000 | ||
| 2014 | 2024.03.08 13:32 | buy | 1044 | 0.01 | 2170.391 | 0.000 | 0.000 | ||
| 2015 | 2024.03.08 13:32 | buy | 1045 | 0.01 | 2170.505 | 0.000 | 0.000 | ||
| 2016 | 2024.03.08 13:32 | buy | 1046 | 0.01 | 2170.618 | 0.000 | 0.000 | ||
| 2017 | 2024.03.08 13:32 | buy | 1047 | 0.01 | 2170.732 | 0.000 | 0.000 | ||
| 2018 | 2024.03.08 13:32 | buy | 1048 | 0.01 | 2170.845 | 0.000 | 0.000 | ||
| 2019 | 2024.03.08 13:32 | buy | 1049 | 0.01 | 2170.959 | 0.000 | 0.000 | ||
| 2020 | 2024.03.08 13:32 | buy | 1050 | 0.01 | 2171.072 | 0.000 | 0.000 | ||
| 2021 | 2024.03.08 13:32 | buy | 1051 | 0.01 | 2171.186 | 0.000 | 0.000 | ||
| 2022 | 2024.03.08 13:32 | buy | 1052 | 0.01 | 2171.299 | 0.000 | 0.000 | ||
| 2023 | 2024.03.08 13:32 | buy | 1053 | 0.01 | 2171.413 | 0.000 | 0.000 | ||
| 2024 | 2024.03.08 13:32 | buy | 1054 | 0.01 | 2171.526 | 0.000 | 0.000 | ||
| 2025 | 2024.03.08 13:32 | buy | 1055 | 0.01 | 2171.640 | 0.000 | 0.000 | ||
| 2026 | 2024.03.08 13:32 | buy | 1056 | 0.01 | 2171.753 | 0.000 | 0.000 | ||
| 2027 | 2024.03.08 13:32 | buy | 1057 | 0.01 | 2171.867 | 0.000 | 0.000 | ||
| 2028 | 2024.03.08 13:32 | buy | 1058 | 0.01 | 2171.980 | 0.000 | 0.000 | ||
| 2029 | 2024.03.08 13:32 | buy | 1059 | 0.01 | 2172.094 | 0.000 | 0.000 | ||
| 2030 | 2024.03.08 13:32 | buy | 1060 | 0.01 | 2172.207 | 0.000 | 0.000 | ||
| 2031 | 2024.03.08 13:32 | buy | 1061 | 0.01 | 2172.321 | 0.000 | 0.000 | ||
| 2032 | 2024.03.08 13:32 | buy | 1062 | 0.01 | 2172.434 | 0.000 | 0.000 | ||
| 2033 | 2024.03.08 13:32 | buy | 1063 | 0.01 | 2172.548 | 0.000 | 0.000 | ||
| 2034 | 2024.03.08 13:32 | buy | 1064 | 0.01 | 2172.661 | 0.000 | 0.000 | ||
| 2035 | 2024.03.08 13:32 | buy | 1065 | 0.01 | 2172.775 | 0.000 | 0.000 | ||
| 2036 | 2024.03.08 13:32 | buy | 1066 | 0.01 | 2172.888 | 0.000 | 0.000 | ||
| 2037 | 2024.03.08 13:32 | buy | 1067 | 0.01 | 2173.002 | 0.000 | 0.000 | ||
| 2038 | 2024.03.08 13:32 | buy | 1068 | 0.01 | 2173.115 | 0.000 | 0.000 | ||
| 2039 | 2024.03.08 13:32 | buy | 1069 | 0.01 | 2173.229 | 0.000 | 0.000 | ||
| 2040 | 2024.03.08 13:32 | buy | 1070 | 0.01 | 2173.342 | 0.000 | 0.000 | ||
| 2041 | 2024.03.08 19:07 | close | 1037 | 0.01 | 2169.706 | 0.000 | 0.000 | 0.11 | 14811.24 |
| 2042 | 2024.03.08 19:07 | close | 1036 | 0.01 | 2169.706 | 0.000 | 0.000 | 0.23 | 14811.47 |
| 2043 | 2024.03.08 19:07 | close | 1035 | 0.01 | 2169.706 | 0.000 | 0.000 | 0.34 | 14811.81 |
| 2044 | 2024.03.08 19:07 | close | 1034 | 0.01 | 2169.706 | 0.000 | 0.000 | 0.45 | 14812.26 |
| 2045 | 2024.03.08 19:07 | close | 1033 | 0.01 | 2169.706 | 0.000 | 0.000 | 0.58 | 14812.84 |
| 2046 | 2024.03.08 19:07 | close | 1032 | 0.01 | 2169.706 | 0.000 | 0.000 | 0.69 | 14813.53 |
| 2047 | 2024.03.08 19:07 | close | 1031 | 0.01 | 2169.706 | 0.000 | 0.000 | 0.80 | 14814.33 |
| 2048 | 2024.03.08 19:07 | close | 1030 | 0.01 | 2169.706 | 0.000 | 0.000 | 4.26 | 14818.59 |
| 2049 | 2024.03.08 19:07 | close | 1029 | 0.01 | 2169.706 | 0.000 | 0.000 | 0.91 | 14819.50 |
| 2050 | 2024.03.08 19:07 | close | 1028 | 0.01 | 2169.706 | 0.000 | 0.000 | 1.02 | 14820.52 |
| 2051 | 2024.03.08 19:07 | close | 1027 | 0.01 | 2169.706 | 0.000 | 0.000 | 1.13 | 14821.65 |
| 2052 | 2024.03.08 19:07 | close | 1026 | 0.01 | 2169.706 | 0.000 | 0.000 | 1.24 | 14822.89 |
| 2053 | 2024.03.08 19:07 | close | 1025 | 0.01 | 2169.706 | 0.000 | 0.000 | 1.34 | 14824.23 |
| 2054 | 2024.03.08 19:07 | close | 1024 | 0.01 | 2169.706 | 0.000 | 0.000 | 1.47 | 14825.70 |
| 2055 | 2024.03.08 19:07 | close | 1023 | 0.01 | 2169.706 | 0.000 | 0.000 | 1.59 | 14827.29 |
| 2056 | 2024.03.08 19:07 | close | 1022 | 0.01 | 2169.706 | 0.000 | 0.000 | 1.72 | 14829.01 |
| 2057 | 2024.03.08 19:07 | close | 1021 | 0.01 | 2169.706 | 0.000 | 0.000 | 1.85 | 14830.86 |
| 2058 | 2024.03.08 19:07 | close | 1020 | 0.01 | 2169.706 | 0.000 | 0.000 | 1.98 | 14832.84 |
| 2059 | 2024.03.08 19:07 | close | 1019 | 0.01 | 2169.706 | 0.000 | 0.000 | 2.10 | 14834.94 |
| 2060 | 2024.03.08 19:07 | close | 1018 | 0.01 | 2169.706 | 0.000 | 0.000 | 2.23 | 14837.17 |
| 2061 | 2024.03.08 19:07 | close | 1017 | 0.01 | 2169.706 | 0.000 | 0.000 | 2.36 | 14839.53 |
| 2062 | 2024.03.08 19:07 | close | 1016 | 0.01 | 2169.706 | 0.000 | 0.000 | 2.48 | 14842.01 |
| 2063 | 2024.03.08 19:07 | close | 1015 | 0.01 | 2169.706 | 0.000 | 0.000 | 2.61 | 14844.62 |
| 2064 | 2024.03.08 19:07 | close | 1014 | 0.01 | 2169.706 | 0.000 | 0.000 | 2.74 | 14847.36 |
| 2065 | 2024.03.08 19:07 | close | 1013 | 0.01 | 2169.706 | 0.000 | 0.000 | 2.87 | 14850.23 |
| 2066 | 2024.03.08 19:07 | close | 1012 | 0.01 | 2169.706 | 0.000 | 0.000 | 2.99 | 14853.22 |
| 2067 | 2024.03.08 19:07 | close | 1011 | 0.01 | 2169.706 | 0.000 | 0.000 | 3.12 | 14856.34 |
| 2068 | 2024.03.08 19:07 | close | 1010 | 0.01 | 2169.706 | 0.000 | 0.000 | 3.25 | 14859.59 |
| 2069 | 2024.03.08 19:07 | close | 1009 | 0.01 | 2169.706 | 0.000 | 0.000 | 3.37 | 14862.96 |
| 2070 | 2024.03.08 19:07 | close | 1008 | 0.01 | 2169.706 | 0.000 | 0.000 | 3.50 | 14866.46 |
| 2071 | 2024.03.08 19:07 | close | 1007 | 0.01 | 2169.706 | 0.000 | 0.000 | 3.63 | 14870.09 |
| 2072 | 2024.03.08 19:07 | close | 1006 | 0.01 | 2169.706 | 0.000 | 0.000 | 3.76 | 14873.85 |
| 2073 | 2024.03.08 19:07 | close | 1005 | 0.01 | 2169.706 | 0.000 | 0.000 | 3.88 | 14877.73 |
| 2074 | 2024.03.08 19:07 | close | 1004 | 0.01 | 2169.706 | 0.000 | 0.000 | 4.01 | 14881.74 |
| 2075 | 2024.03.08 19:07 | close | 1003 | 0.01 | 2169.706 | 0.000 | 0.000 | 4.14 | 14885.88 |
| 2076 | 2024.03.08 19:07 | close | 1002 | 0.01 | 2169.706 | 0.000 | 0.000 | 4.40 | 14890.28 |
| 2077 | 2024.03.08 19:07 | close | 1001 | 0.01 | 2169.706 | 0.000 | 0.000 | 4.51 | 14894.79 |
| 2078 | 2024.03.08 19:07 | close | 1000 | 0.01 | 2169.706 | 0.000 | 0.000 | 4.62 | 14899.41 |
| 2079 | 2024.03.08 19:07 | close | 999 | 0.01 | 2169.706 | 0.000 | 0.000 | 4.73 | 14904.14 |
| 2080 | 2024.03.08 19:07 | close | 998 | 0.01 | 2169.706 | 0.000 | 0.000 | 4.85 | 14908.99 |
| 2081 | 2024.03.08 19:07 | close | 997 | 0.01 | 2169.706 | 0.000 | 0.000 | 4.96 | 14913.95 |
| 2082 | 2024.03.08 19:07 | close | 996 | 0.01 | 2169.706 | 0.000 | 0.000 | 5.07 | 14919.02 |
| 2083 | 2024.03.08 19:07 | close | 995 | 0.01 | 2169.706 | 0.000 | 0.000 | 5.19 | 14924.21 |
| 2084 | 2024.03.08 19:07 | close | 994 | 0.01 | 2169.706 | 0.000 | 0.000 | 5.30 | 14929.51 |
| 2085 | 2024.03.08 19:07 | close | 993 | 0.01 | 2169.706 | 0.000 | 0.000 | 5.41 | 14934.92 |
| 2086 | 2024.03.08 19:07 | close | 992 | 0.01 | 2169.706 | 0.000 | 0.000 | 5.52 | 14940.44 |
| 2087 | 2024.03.08 19:07 | close | 991 | 0.01 | 2169.706 | 0.000 | 0.000 | 5.63 | 14946.07 |
| 2088 | 2024.03.08 19:07 | close | 990 | 0.01 | 2169.706 | 0.000 | 0.000 | 5.75 | 14951.82 |
| 2089 | 2024.03.08 19:07 | close | 989 | 0.01 | 2169.706 | 0.000 | 0.000 | 5.87 | 14957.69 |
| 2090 | 2024.03.08 19:07 | close | 988 | 0.01 | 2169.706 | 0.000 | 0.000 | 5.97 | 14963.66 |
| 2091 | 2024.03.08 19:07 | close | 981 | 0.01 | 2169.706 | 0.000 | 0.000 | 6.08 | 14969.74 |
| 2092 | 2024.03.08 19:07 | close | 980 | 0.01 | 2169.706 | 0.000 | 0.000 | 6.19 | 14975.93 |
| 2093 | 2024.03.08 19:07 | close | 979 | 0.01 | 2169.706 | 0.000 | 0.000 | 6.30 | 14982.23 |
| 2094 | 2024.03.08 19:07 | close | 978 | 0.01 | 2169.706 | 0.000 | 0.000 | 6.41 | 14988.64 |
| 2095 | 2024.03.08 19:07 | close | 977 | 0.01 | 2169.706 | 0.000 | 0.000 | 6.51 | 14995.15 |
| 2096 | 2024.03.08 19:07 | close | 976 | 0.01 | 2169.706 | 0.000 | 0.000 | 6.61 | 15001.76 |
| 2097 | 2024.03.08 19:07 | close | 975 | 0.01 | 2169.706 | 0.000 | 0.000 | 6.72 | 15008.48 |
| 2098 | 2024.03.08 19:07 | close | 974 | 0.01 | 2169.706 | 0.000 | 0.000 | 6.82 | 15015.30 |
| 2099 | 2024.03.08 19:07 | close | 973 | 0.01 | 2169.706 | 0.000 | 0.000 | 6.93 | 15022.23 |
| 2100 | 2024.03.08 19:07 | close | 972 | 0.01 | 2169.706 | 0.000 | 0.000 | 7.04 | 15029.27 |
| 2101 | 2024.03.08 19:07 | close | 971 | 0.01 | 2169.706 | 0.000 | 0.000 | 7.16 | 15036.43 |
| 2102 | 2024.03.08 19:07 | close | 970 | 0.01 | 2169.706 | 0.000 | 0.000 | 7.27 | 15043.70 |
| 2103 | 2024.03.08 19:07 | close | 969 | 0.01 | 2169.706 | 0.000 | 0.000 | 7.38 | 15051.08 |
| 2104 | 2024.03.08 19:07 | close | 967 | 0.01 | 2169.706 | 0.000 | 0.000 | 7.49 | 15058.57 |
| 2105 | 2024.03.08 19:07 | close | 966 | 0.01 | 2169.706 | 0.000 | 0.000 | 7.59 | 15066.16 |
| 2106 | 2024.03.08 19:07 | close | 965 | 0.01 | 2169.706 | 0.000 | 0.000 | 7.70 | 15073.86 |
| 2107 | 2024.03.08 19:07 | close | 964 | 0.01 | 2169.706 | 0.000 | 0.000 | 7.80 | 15081.66 |
| 2108 | 2024.03.08 19:20 | buy | 1071 | 0.01 | 2173.443 | 0.000 | 0.000 | ||
| 2109 | 2024.03.08 19:20 | buy | 1072 | 0.01 | 2173.549 | 0.000 | 0.000 | ||
| 2110 | 2024.03.08 19:21 | buy | 1073 | 0.01 | 2173.677 | 0.000 | 0.000 | ||
| 2111 | 2024.03.08 19:21 | buy | 1074 | 0.01 | 2173.788 | 0.000 | 0.000 | ||
| 2112 | 2024.03.08 19:21 | buy | 1075 | 0.01 | 2173.899 | 0.000 | 0.000 | ||
| 2113 | 2024.03.08 19:21 | buy | 1076 | 0.01 | 2174.011 | 0.000 | 0.000 | ||
| 2114 | 2024.03.08 19:21 | buy | 1077 | 0.01 | 2174.122 | 0.000 | 0.000 | ||
| 2115 | 2024.03.08 19:21 | buy | 1078 | 0.01 | 2174.233 | 0.000 | 0.000 | ||
| 2116 | 2024.03.08 19:21 | buy | 1079 | 0.01 | 2174.345 | 0.000 | 0.000 | ||
| 2117 | 2024.03.08 19:21 | buy | 1080 | 0.01 | 2174.456 | 0.000 | 0.000 | ||
| 2118 | 2024.03.08 19:21 | buy | 1081 | 0.01 | 2174.567 | 0.000 | 0.000 | ||
| 2119 | 2024.03.08 19:22 | buy | 1082 | 0.01 | 2174.674 | 0.000 | 0.000 | ||
| 2120 | 2024.03.08 19:22 | buy | 1083 | 0.01 | 2174.785 | 0.000 | 0.000 | ||
| 2121 | 2024.03.08 19:22 | buy | 1084 | 0.01 | 2174.896 | 0.000 | 0.000 | ||
| 2122 | 2024.03.08 19:22 | buy | 1085 | 0.01 | 2175.008 | 0.000 | 0.000 | ||
| 2123 | 2024.03.08 19:22 | buy | 1086 | 0.01 | 2175.119 | 0.000 | 0.000 | ||
| 2124 | 2024.03.08 19:22 | buy | 1087 | 0.01 | 2175.230 | 0.000 | 0.000 | ||
| 2125 | 2024.03.08 19:22 | buy | 1088 | 0.01 | 2175.342 | 0.000 | 0.000 | ||
| 2126 | 2024.03.08 19:22 | buy | 1089 | 0.01 | 2175.453 | 0.000 | 0.000 | ||
| 2127 | 2024.03.08 19:22 | buy | 1090 | 0.01 | 2175.564 | 0.000 | 0.000 | ||
| 2128 | 2024.03.08 19:23 | buy | 1091 | 0.01 | 2175.681 | 0.000 | 0.000 | ||
| 2129 | 2024.03.08 19:23 | buy | 1092 | 0.01 | 2175.792 | 0.000 | 0.000 | ||
| 2130 | 2024.03.08 19:23 | buy | 1093 | 0.01 | 2175.904 | 0.000 | 0.000 | ||
| 2131 | 2024.03.08 19:23 | buy | 1094 | 0.01 | 2176.015 | 0.000 | 0.000 | ||
| 2132 | 2024.03.08 19:23 | buy | 1095 | 0.01 | 2176.126 | 0.000 | 0.000 | ||
| 2133 | 2024.03.08 19:23 | buy | 1096 | 0.01 | 2176.238 | 0.000 | 0.000 | ||
| 2134 | 2024.03.08 19:23 | buy | 1097 | 0.01 | 2176.349 | 0.000 | 0.000 | ||
| 2135 | 2024.03.08 19:23 | buy | 1098 | 0.01 | 2176.460 | 0.000 | 0.000 | ||
| 2136 | 2024.03.08 19:23 | buy | 1099 | 0.01 | 2176.572 | 0.000 | 0.000 | ||
| 2137 | 2024.03.08 19:31 | buy | 1100 | 0.01 | 2176.676 | 0.000 | 0.000 | ||
| 2138 | 2024.03.08 19:31 | buy | 1101 | 0.01 | 2176.781 | 0.000 | 0.000 | ||
| 2139 | 2024.03.08 19:31 | buy | 1102 | 0.01 | 2176.886 | 0.000 | 0.000 | ||
| 2140 | 2024.03.08 19:32 | buy | 1103 | 0.01 | 2176.987 | 0.000 | 0.000 | ||
| 2141 | 2024.03.08 19:32 | buy | 1104 | 0.01 | 2177.092 | 0.000 | 0.000 | ||
| 2142 | 2024.03.08 19:32 | buy | 1105 | 0.01 | 2177.197 | 0.000 | 0.000 | ||
| 2143 | 2024.03.08 19:32 | buy | 1106 | 0.01 | 2177.302 | 0.000 | 0.000 | ||
| 2144 | 2024.03.08 19:32 | buy | 1107 | 0.01 | 2177.407 | 0.000 | 0.000 | ||
| 2145 | 2024.03.08 19:32 | buy | 1108 | 0.01 | 2177.512 | 0.000 | 0.000 | ||
| 2146 | 2024.03.08 19:38 | buy | 1109 | 0.01 | 2177.619 | 0.000 | 0.000 | ||
| 2147 | 2024.03.08 19:43 | buy | 1110 | 0.01 | 2177.734 | 0.000 | 0.000 | ||
| 2148 | 2024.03.08 19:43 | buy | 1111 | 0.01 | 2177.839 | 0.000 | 0.000 | ||
| 2149 | 2024.03.08 19:43 | buy | 1112 | 0.01 | 2177.944 | 0.000 | 0.000 | ||
| 2150 | 2024.03.08 20:47 | buy | 1113 | 0.01 | 2178.045 | 0.000 | 0.000 | ||
| 2151 | 2024.03.08 20:53 | buy | 1114 | 0.01 | 2178.151 | 0.000 | 0.000 | ||
| 2152 | 2024.03.08 20:53 | buy | 1115 | 0.01 | 2178.254 | 0.000 | 0.000 | ||
| 2153 | 2024.03.08 21:51 | buy | 1116 | 0.01 | 2178.357 | 0.000 | 0.000 | ||
| 2154 | 2024.03.08 21:52 | buy | 1117 | 0.01 | 2178.479 | 0.000 | 0.000 | ||
| 2155 | 2024.03.08 21:52 | buy | 1118 | 0.01 | 2178.594 | 0.000 | 0.000 | ||
| 2156 | 2024.03.08 21:53 | buy | 1119 | 0.01 | 2178.716 | 0.000 | 0.000 | ||
| 2157 | 2024.03.08 21:53 | buy | 1120 | 0.01 | 2178.832 | 0.000 | 0.000 | ||
| 2158 | 2024.03.08 21:53 | buy | 1121 | 0.01 | 2178.948 | 0.000 | 0.000 | ||
| 2159 | 2024.03.08 21:55 | buy | 1122 | 0.01 | 2179.069 | 0.000 | 0.000 | ||
| 2160 | 2024.03.08 21:56 | buy | 1123 | 0.01 | 2179.177 | 0.000 | 0.000 | ||
| 2161 | 2024.03.10 22:05 | buy | 1124 | 0.01 | 2179.719 | 0.000 | 0.000 | ||
| 2162 | 2024.03.10 22:05 | buy | 1125 | 0.01 | 2179.824 | 0.000 | 0.000 | ||
| 2163 | 2024.03.10 22:05 | buy | 1126 | 0.01 | 2179.929 | 0.000 | 0.000 | ||
| 2164 | 2024.03.10 22:05 | buy | 1127 | 0.01 | 2180.034 | 0.000 | 0.000 | ||
| 2165 | 2024.03.10 22:05 | buy | 1128 | 0.01 | 2180.139 | 0.000 | 0.000 | ||
| 2166 | 2024.03.10 22:05 | buy | 1129 | 0.01 | 2180.244 | 0.000 | 0.000 | ||
| 2167 | 2024.03.10 22:05 | buy | 1130 | 0.01 | 2180.349 | 0.000 | 0.000 | ||
| 2168 | 2024.03.10 22:06 | buy | 1131 | 0.01 | 2180.467 | 0.000 | 0.000 | ||
| 2169 | 2024.03.10 22:06 | buy | 1132 | 0.01 | 2180.568 | 0.000 | 0.000 | ||
| 2170 | 2024.03.10 22:06 | buy | 1133 | 0.01 | 2180.669 | 0.000 | 0.000 | ||
| 2171 | 2024.03.10 22:06 | buy | 1134 | 0.01 | 2180.771 | 0.000 | 0.000 | ||
| 2172 | 2024.03.10 22:07 | buy | 1135 | 0.01 | 2180.885 | 0.000 | 0.000 | ||
| 2173 | 2024.03.10 22:07 | buy | 1136 | 0.01 | 2180.990 | 0.000 | 0.000 | ||
| 2174 | 2024.03.10 22:07 | buy | 1137 | 0.01 | 2181.095 | 0.000 | 0.000 | ||
| 2175 | 2024.03.11 02:33 | close | 1110 | 0.01 | 2177.340 | 0.000 | 0.000 | -0.80 | 15080.87 |
| 2176 | 2024.03.11 02:33 | close | 1109 | 0.01 | 2177.340 | 0.000 | 0.000 | -0.69 | 15080.18 |
| 2177 | 2024.03.11 02:33 | close | 1108 | 0.01 | 2177.340 | 0.000 | 0.000 | -0.58 | 15079.60 |
| 2178 | 2024.03.11 02:33 | close | 1105 | 0.01 | 2177.340 | 0.000 | 0.000 | -0.27 | 15079.34 |
| 2179 | 2024.03.11 02:33 | close | 1104 | 0.01 | 2177.340 | 0.000 | 0.000 | -0.16 | 15079.18 |
| 2180 | 2024.03.11 02:33 | close | 1103 | 0.01 | 2177.340 | 0.000 | 0.000 | -0.06 | 15079.13 |
| 2181 | 2024.03.11 02:33 | close | 1102 | 0.01 | 2177.340 | 0.000 | 0.000 | 0.04 | 15079.17 |
| 2182 | 2024.03.11 02:33 | close | 1101 | 0.01 | 2177.340 | 0.000 | 0.000 | 0.15 | 15079.33 |
| 2183 | 2024.03.11 02:33 | close | 1100 | 0.01 | 2177.340 | 0.000 | 0.000 | 0.25 | 15079.58 |
| 2184 | 2024.03.11 02:33 | close | 1099 | 0.01 | 2177.340 | 0.000 | 0.000 | 0.36 | 15079.94 |
| 2185 | 2024.03.11 02:33 | close | 1098 | 0.01 | 2177.340 | 0.000 | 0.000 | 0.47 | 15080.42 |
| 2186 | 2024.03.11 02:33 | close | 1097 | 0.01 | 2177.340 | 0.000 | 0.000 | 0.58 | 15081.00 |
| 2187 | 2024.03.11 02:33 | close | 1096 | 0.01 | 2177.340 | 0.000 | 0.000 | 0.69 | 15081.70 |
| 2188 | 2024.03.11 02:33 | close | 1095 | 0.01 | 2177.340 | 0.000 | 0.000 | 0.80 | 15082.50 |
| 2189 | 2024.03.11 02:33 | close | 1094 | 0.01 | 2177.340 | 0.000 | 0.000 | 0.91 | 15083.41 |
| 2190 | 2024.03.11 02:33 | close | 1093 | 0.01 | 2177.340 | 0.000 | 0.000 | 1.03 | 15084.45 |
| 2191 | 2024.03.11 02:33 | close | 1092 | 0.01 | 2177.340 | 0.000 | 0.000 | 1.14 | 15085.59 |
| 2192 | 2024.03.11 02:33 | close | 1091 | 0.01 | 2177.340 | 0.000 | 0.000 | 1.25 | 15086.85 |
| 2193 | 2024.03.11 02:33 | close | 1090 | 0.01 | 2177.340 | 0.000 | 0.000 | 1.37 | 15088.22 |
| 2194 | 2024.03.11 02:33 | close | 1089 | 0.01 | 2177.340 | 0.000 | 0.000 | 1.48 | 15089.71 |
| 2195 | 2024.03.11 02:33 | close | 1088 | 0.01 | 2177.340 | 0.000 | 0.000 | 1.59 | 15091.30 |
| 2196 | 2024.03.11 02:33 | close | 1087 | 0.01 | 2177.340 | 0.000 | 0.000 | 1.70 | 15093.00 |
| 2197 | 2024.03.11 02:33 | close | 1086 | 0.01 | 2177.340 | 0.000 | 0.000 | 1.81 | 15094.82 |
| 2198 | 2024.03.11 02:33 | close | 1085 | 0.01 | 2177.340 | 0.000 | 0.000 | 1.92 | 15096.74 |
| 2199 | 2024.03.11 02:33 | close | 1084 | 0.01 | 2177.340 | 0.000 | 0.000 | 2.03 | 15098.78 |
| 2200 | 2024.03.11 02:33 | close | 1083 | 0.01 | 2177.340 | 0.000 | 0.000 | 2.14 | 15100.92 |
| 2201 | 2024.03.11 02:33 | close | 1082 | 0.01 | 2177.340 | 0.000 | 0.000 | 2.26 | 15103.18 |
| 2202 | 2024.03.11 02:33 | close | 1081 | 0.01 | 2177.340 | 0.000 | 0.000 | 2.36 | 15105.55 |
| 2203 | 2024.03.11 02:33 | close | 1080 | 0.01 | 2177.340 | 0.000 | 0.000 | 2.47 | 15108.02 |
| 2204 | 2024.03.11 02:33 | close | 1079 | 0.01 | 2177.340 | 0.000 | 0.000 | 2.58 | 15110.61 |
| 2205 | 2024.03.11 02:33 | close | 1078 | 0.01 | 2177.340 | 0.000 | 0.000 | 2.70 | 15113.31 |
| 2206 | 2024.03.11 02:33 | close | 1077 | 0.01 | 2177.340 | 0.000 | 0.000 | 2.81 | 15116.13 |
| 2207 | 2024.03.11 02:33 | close | 1076 | 0.01 | 2177.340 | 0.000 | 0.000 | 2.92 | 15119.05 |
| 2208 | 2024.03.11 02:33 | close | 1075 | 0.01 | 2177.340 | 0.000 | 0.000 | 3.03 | 15122.08 |
| 2209 | 2024.03.11 02:33 | close | 1074 | 0.01 | 2177.340 | 0.000 | 0.000 | 3.14 | 15125.23 |
| 2210 | 2024.03.11 02:33 | close | 1073 | 0.01 | 2177.340 | 0.000 | 0.000 | 3.25 | 15128.48 |
| 2211 | 2024.03.11 02:33 | close | 1072 | 0.01 | 2177.340 | 0.000 | 0.000 | 3.38 | 15131.87 |
| 2212 | 2024.03.11 02:33 | close | 1071 | 0.01 | 2177.340 | 0.000 | 0.000 | 3.49 | 15135.36 |
| 2213 | 2024.03.11 02:33 | close | 1070 | 0.01 | 2177.340 | 0.000 | 0.000 | 3.59 | 15138.96 |
| 2214 | 2024.03.11 02:33 | close | 1069 | 0.01 | 2177.340 | 0.000 | 0.000 | 3.70 | 15142.66 |
| 2215 | 2024.03.11 02:33 | close | 1068 | 0.01 | 2177.340 | 0.000 | 0.000 | 3.81 | 15146.47 |
| 2216 | 2024.03.11 02:33 | close | 1067 | 0.01 | 2177.340 | 0.000 | 0.000 | 3.93 | 15150.41 |
| 2217 | 2024.03.11 02:33 | close | 1066 | 0.01 | 2177.340 | 0.000 | 0.000 | 4.04 | 15154.45 |
| 2218 | 2024.03.11 02:33 | close | 1065 | 0.01 | 2177.340 | 0.000 | 0.000 | 4.15 | 15158.61 |
| 2219 | 2024.03.11 02:33 | close | 1064 | 0.01 | 2177.340 | 0.000 | 0.000 | 4.27 | 15162.88 |
| 2220 | 2024.03.11 02:33 | close | 1063 | 0.01 | 2177.340 | 0.000 | 0.000 | 4.38 | 15167.26 |
| 2221 | 2024.03.11 02:33 | close | 1062 | 0.01 | 2177.340 | 0.000 | 0.000 | 4.50 | 15171.77 |
| 2222 | 2024.03.11 02:33 | close | 1061 | 0.01 | 2177.340 | 0.000 | 0.000 | 4.61 | 15176.38 |
| 2223 | 2024.03.11 02:33 | close | 1060 | 0.01 | 2177.340 | 0.000 | 0.000 | 4.72 | 15181.11 |
| 2224 | 2024.03.11 02:33 | close | 1059 | 0.01 | 2177.340 | 0.000 | 0.000 | 4.84 | 15185.95 |
| 2225 | 2024.03.11 02:33 | close | 1058 | 0.01 | 2177.340 | 0.000 | 0.000 | 4.95 | 15190.91 |
| 2226 | 2024.03.11 02:33 | close | 1057 | 0.01 | 2177.340 | 0.000 | 0.000 | 5.06 | 15195.97 |
| 2227 | 2024.03.11 02:33 | close | 1056 | 0.01 | 2177.340 | 0.000 | 0.000 | 5.18 | 15201.15 |
| 2228 | 2024.03.11 02:33 | close | 1055 | 0.01 | 2177.340 | 0.000 | 0.000 | 5.29 | 15206.45 |
| 2229 | 2024.03.11 02:33 | close | 1054 | 0.01 | 2177.340 | 0.000 | 0.000 | 5.40 | 15211.85 |
| 2230 | 2024.03.11 02:33 | close | 1053 | 0.01 | 2177.340 | 0.000 | 0.000 | 5.52 | 15217.38 |
| 2231 | 2024.03.11 02:33 | close | 1052 | 0.01 | 2177.340 | 0.000 | 0.000 | 5.63 | 15223.01 |
| 2232 | 2024.03.11 02:33 | close | 1051 | 0.01 | 2177.340 | 0.000 | 0.000 | 5.74 | 15228.76 |
| 2233 | 2024.03.11 02:33 | close | 1050 | 0.01 | 2177.340 | 0.000 | 0.000 | 5.86 | 15234.62 |
| 2234 | 2024.03.11 02:33 | close | 1049 | 0.01 | 2177.340 | 0.000 | 0.000 | 5.97 | 15240.59 |
| 2235 | 2024.03.11 02:33 | close | 1048 | 0.01 | 2177.340 | 0.000 | 0.000 | 6.08 | 15246.68 |
| 2236 | 2024.03.11 02:33 | close | 1047 | 0.01 | 2177.340 | 0.000 | 0.000 | 6.20 | 15252.88 |
| 2237 | 2024.03.11 02:33 | close | 1046 | 0.01 | 2177.340 | 0.000 | 0.000 | 6.31 | 15259.20 |
| 2238 | 2024.03.11 02:33 | close | 1045 | 0.01 | 2177.340 | 0.000 | 0.000 | 6.42 | 15265.62 |
| 2239 | 2024.03.11 02:33 | close | 1044 | 0.01 | 2177.340 | 0.000 | 0.000 | 6.54 | 15272.16 |
| 2240 | 2024.03.11 02:33 | close | 1043 | 0.01 | 2177.340 | 0.000 | 0.000 | 6.65 | 15278.82 |
| 2241 | 2024.03.11 02:33 | close | 1042 | 0.01 | 2177.340 | 0.000 | 0.000 | 6.77 | 15285.59 |
| 2242 | 2024.03.11 02:33 | close | 1041 | 0.01 | 2177.340 | 0.000 | 0.000 | 6.88 | 15292.48 |
| 2243 | 2024.03.11 02:33 | close | 1040 | 0.01 | 2177.340 | 0.000 | 0.000 | 6.99 | 15299.47 |
| 2244 | 2024.03.11 02:33 | close | 1039 | 0.01 | 2177.340 | 0.000 | 0.000 | 7.11 | 15306.59 |
| 2245 | 2024.03.11 02:33 | close | 1038 | 0.01 | 2177.340 | 0.000 | 0.000 | 7.22 | 15313.81 |
| 2246 | 2024.03.11 02:33 | close | 1107 | 0.01 | 2177.295 | 0.000 | 0.000 | -0.52 | 15313.29 |
| 2247 | 2024.03.11 02:33 | buy | 1138 | 0.01 | 2177.455 | 0.000 | 0.000 | ||
| 2248 | 2024.03.11 02:33 | close | 1106 | 0.01 | 2177.185 | 0.000 | 0.000 | -0.52 | 15312.78 |
| 2249 | 2024.03.11 02:33 | buy | 1139 | 0.01 | 2177.345 | 0.000 | 0.000 | ||
| 2250 | 2024.03.11 02:34 | buy | 1140 | 0.01 | 2177.562 | 0.000 | 0.000 | ||
| 2251 | 2024.03.11 02:34 | buy | 1141 | 0.01 | 2177.668 | 0.000 | 0.000 | ||
| 2252 | 2024.03.11 03:06 | close | 1141 | 0.01 | 2177.985 | 0.000 | 0.000 | 0.32 | 15313.10 |
| 2253 | 2024.03.11 03:06 | close | 1140 | 0.01 | 2177.985 | 0.000 | 0.000 | 0.43 | 15313.53 |
| 2254 | 2024.03.11 03:06 | close | 1139 | 0.01 | 2177.985 | 0.000 | 0.000 | 0.64 | 15314.17 |
| 2255 | 2024.03.11 03:06 | close | 1138 | 0.01 | 2177.985 | 0.000 | 0.000 | 0.53 | 15314.70 |
| 2256 | 2024.03.11 03:06 | close | 1116 | 0.01 | 2177.985 | 0.000 | 0.000 | -0.78 | 15313.92 |
| 2257 | 2024.03.11 03:06 | close | 1115 | 0.01 | 2177.985 | 0.000 | 0.000 | -0.67 | 15313.26 |
| 2258 | 2024.03.11 03:06 | close | 1114 | 0.01 | 2177.985 | 0.000 | 0.000 | -0.57 | 15312.69 |
| 2259 | 2024.03.11 03:06 | close | 1111 | 0.01 | 2177.985 | 0.000 | 0.000 | -0.26 | 15312.43 |
| 2260 | 2024.03.11 03:06 | buy | 1142 | 0.01 | 2178.161 | 0.000 | 0.000 | ||
| 2261 | 2024.03.11 03:07 | close | 1112 | 0.01 | 2178.050 | 0.000 | 0.000 | -0.30 | 15312.14 |
| 2262 | 2024.03.11 03:07 | close | 1117 | 0.01 | 2178.076 | 0.000 | 0.000 | -0.81 | 15311.33 |
| 2263 | 2024.03.11 03:07 | buy | 1143 | 0.01 | 2178.262 | 0.000 | 0.000 | ||
| 2264 | 2024.03.11 03:07 | close | 1113 | 0.01 | 2178.154 | 0.000 | 0.000 | -0.31 | 15311.03 |
| 2265 | 2024.03.11 03:07 | buy | 1144 | 0.01 | 2178.367 | 0.000 | 0.000 | ||
| 2266 | 2024.03.11 03:07 | buy | 1145 | 0.01 | 2178.471 | 0.000 | 0.000 | ||
| 2267 | 2024.03.11 03:16 | buy | 1146 | 0.01 | 2179.281 | 0.000 | 0.000 | ||
| 2268 | 2024.03.11 03:46 | buy | 1147 | 0.01 | 2179.387 | 0.000 | 0.000 | ||
| 2269 | 2024.03.11 03:47 | buy | 1148 | 0.01 | 2179.493 | 0.000 | 0.000 | ||
| 2270 | 2024.03.11 03:47 | buy | 1149 | 0.01 | 2179.600 | 0.000 | 0.000 | ||
| 2271 | 2024.03.11 04:18 | buy | 1150 | 0.01 | 2181.200 | 0.000 | 0.000 | ||
| 2272 | 2024.03.11 04:20 | buy | 1151 | 0.01 | 2181.301 | 0.000 | 0.000 | ||
| 2273 | 2024.03.11 04:30 | buy | 1152 | 0.01 | 2181.407 | 0.000 | 0.000 | ||
| 2274 | 2024.03.11 04:31 | buy | 1153 | 0.01 | 2181.511 | 0.000 | 0.000 | ||
| 2275 | 2024.03.11 04:41 | buy | 1154 | 0.01 | 2181.615 | 0.000 | 0.000 | ||
| 2276 | 2024.03.11 05:13 | buy | 1155 | 0.01 | 2181.723 | 0.000 | 0.000 | ||
| 2277 | 2024.03.11 05:33 | close | 1146 | 0.01 | 2179.431 | 0.000 | 0.000 | 0.15 | 15311.18 |
| 2278 | 2024.03.11 05:33 | close | 1145 | 0.01 | 2179.431 | 0.000 | 0.000 | 0.96 | 15312.14 |
| 2279 | 2024.03.11 05:33 | close | 1144 | 0.01 | 2179.431 | 0.000 | 0.000 | 1.06 | 15313.20 |
| 2280 | 2024.03.11 05:33 | close | 1143 | 0.01 | 2179.431 | 0.000 | 0.000 | 1.17 | 15314.37 |
| 2281 | 2024.03.11 05:33 | close | 1142 | 0.01 | 2179.431 | 0.000 | 0.000 | 1.27 | 15315.64 |
| 2282 | 2024.03.11 05:33 | close | 1125 | 0.01 | 2179.431 | 0.000 | 0.000 | -0.80 | 15314.84 |
| 2283 | 2024.03.11 05:33 | close | 1124 | 0.01 | 2179.431 | 0.000 | 0.000 | -0.70 | 15314.15 |
| 2284 | 2024.03.11 05:33 | close | 1123 | 0.01 | 2179.431 | 0.000 | 0.000 | -0.16 | 15313.99 |
| 2285 | 2024.03.11 05:33 | close | 1122 | 0.01 | 2179.431 | 0.000 | 0.000 | -0.05 | 15313.94 |
| 2286 | 2024.03.11 05:33 | close | 1121 | 0.01 | 2179.431 | 0.000 | 0.000 | 0.07 | 15314.02 |
| 2287 | 2024.03.11 05:33 | close | 1120 | 0.01 | 2179.431 | 0.000 | 0.000 | 0.19 | 15314.21 |
| 2288 | 2024.03.11 05:33 | close | 1119 | 0.01 | 2179.431 | 0.000 | 0.000 | 0.30 | 15314.52 |
| 2289 | 2024.03.11 05:33 | close | 1118 | 0.01 | 2179.431 | 0.000 | 0.000 | 0.43 | 15314.95 |
| 2290 | 2024.03.11 05:33 | buy | 1156 | 0.01 | 2179.710 | 0.000 | 0.000 | ||
| 2291 | 2024.03.11 05:33 | buy | 1157 | 0.01 | 2179.822 | 0.000 | 0.000 | ||
| 2292 | 2024.03.11 06:56 | close | 1147 | 0.01 | 2179.496 | 0.000 | 0.000 | 0.11 | 15315.06 |
| 2293 | 2024.03.11 07:52 | buy | 1158 | 0.01 | 2181.830 | 0.000 | 0.000 | ||
| 2294 | 2024.03.11 07:56 | buy | 1159 | 0.01 | 2181.931 | 0.000 | 0.000 | ||
| 2295 | 2024.03.11 07:56 | buy | 1160 | 0.01 | 2182.033 | 0.000 | 0.000 | ||
| 2296 | 2024.03.11 07:57 | buy | 1161 | 0.01 | 2182.143 | 0.000 | 0.000 | ||
| 2297 | 2024.03.11 07:57 | buy | 1162 | 0.01 | 2182.254 | 0.000 | 0.000 | ||
| 2298 | 2024.03.11 07:57 | buy | 1163 | 0.01 | 2182.366 | 0.000 | 0.000 | ||
| 2299 | 2024.03.11 07:57 | buy | 1164 | 0.01 | 2182.477 | 0.000 | 0.000 | ||
| 2300 | 2024.03.11 07:58 | buy | 1165 | 0.01 | 2182.591 | 0.000 | 0.000 | ||
| 2301 | 2024.03.11 07:58 | buy | 1166 | 0.01 | 2182.706 | 0.000 | 0.000 | ||
| 2302 | 2024.03.11 07:58 | buy | 1167 | 0.01 | 2182.820 | 0.000 | 0.000 | ||
| 2303 | 2024.03.11 08:00 | buy | 1168 | 0.01 | 2182.929 | 0.000 | 0.000 | ||
| 2304 | 2024.03.11 08:00 | buy | 1169 | 0.01 | 2183.034 | 0.000 | 0.000 | ||
| 2305 | 2024.03.11 08:01 | buy | 1170 | 0.01 | 2183.139 | 0.000 | 0.000 | ||
| 2306 | 2024.03.11 08:01 | buy | 1171 | 0.01 | 2183.243 | 0.000 | 0.000 | ||
| 2307 | 2024.03.11 08:33 | buy | 1172 | 0.01 | 2179.386 | 0.000 | 0.000 | ||
| 2308 | 2024.03.11 08:33 | buy | 1173 | 0.01 | 2179.276 | 0.000 | 0.000 | ||
| 2309 | 2024.03.11 09:08 | close | 1173 | 0.01 | 2179.381 | 0.000 | 0.000 | 0.10 | 15315.16 |
| 2310 | 2024.03.11 10:05 | close | 1172 | 0.01 | 2179.748 | 0.000 | 0.000 | 0.36 | 15315.52 |
| 2311 | 2024.03.11 10:05 | close | 1149 | 0.01 | 2179.748 | 0.000 | 0.000 | 0.15 | 15315.67 |
| 2312 | 2024.03.11 10:05 | close | 1148 | 0.01 | 2179.748 | 0.000 | 0.000 | 0.26 | 15315.93 |
| 2313 | 2024.03.11 10:05 | close | 1128 | 0.01 | 2179.748 | 0.000 | 0.000 | -0.80 | 15315.14 |
| 2314 | 2024.03.11 10:05 | close | 1127 | 0.01 | 2179.748 | 0.000 | 0.000 | -0.69 | 15314.45 |
| 2315 | 2024.03.11 10:05 | close | 1126 | 0.01 | 2179.748 | 0.000 | 0.000 | -0.59 | 15313.86 |
| 2316 | 2024.03.11 10:14 | buy | 1174 | 0.01 | 2179.922 | 0.000 | 0.000 | ||
| 2317 | 2024.03.11 10:16 | buy | 1175 | 0.01 | 2180.038 | 0.000 | 0.000 | ||
| 2318 | 2024.03.11 10:22 | buy | 1176 | 0.01 | 2180.139 | 0.000 | 0.000 | ||
| 2319 | 2024.03.11 13:33 | close | 1156 | 0.01 | 2179.811 | 0.000 | 0.000 | 0.10 | 15313.96 |
| 2320 | 2024.03.11 13:37 | buy | 1177 | 0.01 | 2183.354 | 0.000 | 0.000 | ||
| 2321 | 2024.03.11 13:37 | buy | 1178 | 0.01 | 2183.459 | 0.000 | 0.000 | ||
| 2322 | 2024.03.11 13:37 | buy | 1179 | 0.01 | 2183.564 | 0.000 | 0.000 | ||
| 2323 | 2024.03.11 13:37 | buy | 1180 | 0.01 | 2183.669 | 0.000 | 0.000 | ||
| 2324 | 2024.03.11 13:37 | buy | 1181 | 0.01 | 2183.774 | 0.000 | 0.000 | ||
| 2325 | 2024.03.11 13:37 | buy | 1182 | 0.01 | 2183.879 | 0.000 | 0.000 | ||
| 2326 | 2024.03.11 13:37 | buy | 1183 | 0.01 | 2183.984 | 0.000 | 0.000 | ||
| 2327 | 2024.03.11 13:43 | buy | 1184 | 0.01 | 2184.089 | 0.000 | 0.000 | ||
| 2328 | 2024.03.11 13:43 | buy | 1185 | 0.01 | 2184.193 | 0.000 | 0.000 | ||
| 2329 | 2024.03.11 13:43 | buy | 1186 | 0.01 | 2184.296 | 0.000 | 0.000 | ||
| 2330 | 2024.03.11 13:45 | buy | 1187 | 0.01 | 2184.404 | 0.000 | 0.000 | ||
| 2331 | 2024.03.11 13:45 | buy | 1188 | 0.01 | 2184.508 | 0.000 | 0.000 | ||
| 2332 | 2024.03.11 13:45 | buy | 1189 | 0.01 | 2184.612 | 0.000 | 0.000 | ||
| 2333 | 2024.03.11 13:45 | buy | 1190 | 0.01 | 2184.715 | 0.000 | 0.000 | ||
| 2334 | 2024.03.11 13:45 | buy | 1191 | 0.01 | 2184.819 | 0.000 | 0.000 | ||
| 2335 | 2024.03.11 13:45 | buy | 1192 | 0.01 | 2184.923 | 0.000 | 0.000 | ||
| 2336 | 2024.03.11 13:45 | buy | 1193 | 0.01 | 2185.027 | 0.000 | 0.000 | ||
| 2337 | 2024.03.11 13:46 | buy | 1194 | 0.01 | 2185.128 | 0.000 | 0.000 | ||
| 2338 | 2024.03.11 13:46 | buy | 1195 | 0.01 | 2185.230 | 0.000 | 0.000 | ||
| 2339 | 2024.03.11 15:37 | buy | 1196 | 0.01 | 2185.335 | 0.000 | 0.000 | ||
| 2340 | 2024.03.11 15:37 | buy | 1197 | 0.01 | 2185.449 | 0.000 | 0.000 | ||
| 2341 | 2024.03.11 15:41 | buy | 1198 | 0.01 | 2185.552 | 0.000 | 0.000 | ||
| 2342 | 2024.03.11 15:48 | buy | 1199 | 0.01 | 2185.656 | 0.000 | 0.000 | ||
| 2343 | 2024.03.11 15:48 | buy | 1200 | 0.01 | 2185.763 | 0.000 | 0.000 | ||
| 2344 | 2024.03.11 17:33 | close | 1157 | 0.01 | 2180.003 | 0.000 | 0.000 | 0.18 | 15314.14 |
| 2345 | 2024.03.11 17:33 | close | 1130 | 0.01 | 2180.003 | 0.000 | 0.000 | -0.76 | 15313.39 |
| 2346 | 2024.03.11 17:33 | close | 1129 | 0.01 | 2180.003 | 0.000 | 0.000 | -0.65 | 15312.74 |
| 2347 | 2024.03.11 17:33 | buy | 1201 | 0.01 | 2180.247 | 0.000 | 0.000 | ||
| 2348 | 2024.03.11 17:33 | buy | 1202 | 0.01 | 2180.352 | 0.000 | 0.000 | ||
| 2349 | 2024.03.11 18:03 | close | 1174 | 0.01 | 2180.023 | 0.000 | 0.000 | 0.10 | 15312.84 |
| 2350 | 2024.03.12 00:52 | close | 1202 | 0.01 | 2180.859 | 0.000 | 0.000 | 0.10 | 15312.95 |
| 2351 | 2024.03.12 00:52 | close | 1201 | 0.01 | 2180.859 | 0.000 | 0.000 | 0.20 | 15313.15 |
| 2352 | 2024.03.12 00:52 | close | 1176 | 0.01 | 2180.859 | 0.000 | 0.000 | 0.31 | 15313.46 |
| 2353 | 2024.03.12 00:52 | close | 1175 | 0.01 | 2180.859 | 0.000 | 0.000 | 0.41 | 15313.88 |
| 2354 | 2024.03.12 00:52 | close | 1150 | 0.01 | 2180.859 | 0.000 | 0.000 | -0.75 | 15313.13 |
| 2355 | 2024.03.12 00:52 | close | 1137 | 0.01 | 2180.859 | 0.000 | 0.000 | -1.05 | 15312.08 |
| 2356 | 2024.03.12 00:52 | close | 1136 | 0.01 | 2180.859 | 0.000 | 0.000 | -0.94 | 15311.14 |
| 2357 | 2024.03.12 00:52 | close | 1133 | 0.01 | 2180.859 | 0.000 | 0.000 | -0.62 | 15310.52 |
| 2358 | 2024.03.12 00:52 | close | 1132 | 0.01 | 2180.859 | 0.000 | 0.000 | -0.52 | 15310.00 |
| 2359 | 2024.03.12 00:52 | close | 1131 | 0.01 | 2180.859 | 0.000 | 0.000 | -0.42 | 15309.58 |
| 2360 | 2024.03.12 00:52 | buy | 1203 | 0.01 | 2181.019 | 0.000 | 0.000 | ||
| 2361 | 2024.03.12 00:52 | close | 1135 | 0.01 | 2180.782 | 0.000 | 0.000 | -0.92 | 15308.65 |
| 2362 | 2024.03.12 00:53 | buy | 1204 | 0.01 | 2180.912 | 0.000 | 0.000 | ||
| 2363 | 2024.03.12 01:01 | buy | 1205 | 0.01 | 2181.125 | 0.000 | 0.000 | ||
| 2364 | 2024.03.12 02:07 | close | 1204 | 0.01 | 2181.212 | 0.000 | 0.000 | 0.30 | 15308.95 |
| 2365 | 2024.03.12 02:07 | close | 1203 | 0.01 | 2181.212 | 0.000 | 0.000 | 0.19 | 15309.14 |
| 2366 | 2024.03.12 02:07 | close | 1153 | 0.01 | 2181.212 | 0.000 | 0.000 | -0.71 | 15308.44 |
| 2367 | 2024.03.12 02:07 | close | 1152 | 0.01 | 2181.212 | 0.000 | 0.000 | -0.61 | 15307.83 |
| 2368 | 2024.03.12 02:07 | close | 1134 | 0.01 | 2181.212 | 0.000 | 0.000 | -0.37 | 15307.46 |
| 2369 | 2024.03.12 02:07 | close | 1151 | 0.01 | 2181.190 | 0.000 | 0.000 | -0.52 | 15306.94 |
| 2370 | 2024.03.12 02:07 | buy | 1206 | 0.01 | 2181.350 | 0.000 | 0.000 | ||
| 2371 | 2024.03.12 02:07 | close | 1154 | 0.01 | 2181.217 | 0.000 | 0.000 | -0.81 | 15306.14 |
| 2372 | 2024.03.12 02:08 | buy | 1207 | 0.01 | 2181.234 | 0.000 | 0.000 | ||
| 2373 | 2024.03.12 02:10 | buy | 1208 | 0.01 | 2181.454 | 0.000 | 0.000 | ||
| 2374 | 2024.03.12 02:10 | buy | 1209 | 0.01 | 2181.577 | 0.000 | 0.000 | ||
| 2375 | 2024.03.12 12:38 | buy | 1210 | 0.01 | 2178.148 | 0.000 | 0.000 | ||
| 2376 | 2024.03.12 12:38 | buy | 1211 | 0.01 | 2178.253 | 0.000 | 0.000 | ||
| 2377 | 2024.03.12 12:38 | buy | 1212 | 0.01 | 2178.359 | 0.000 | 0.000 | ||
| 2378 | 2024.03.12 12:38 | buy | 1213 | 0.01 | 2178.464 | 0.000 | 0.000 | ||
| 2379 | 2024.03.12 12:38 | buy | 1214 | 0.01 | 2178.570 | 0.000 | 0.000 | ||
| 2380 | 2024.03.12 12:41 | buy | 1215 | 0.01 | 2178.676 | 0.000 | 0.000 | ||
| 2381 | 2024.03.12 12:41 | buy | 1216 | 0.01 | 2178.779 | 0.000 | 0.000 | ||
| 2382 | 2024.03.12 12:41 | buy | 1217 | 0.01 | 2178.882 | 0.000 | 0.000 | ||
| 2383 | 2024.03.12 12:41 | buy | 1218 | 0.01 | 2178.984 | 0.000 | 0.000 | ||
| 2384 | 2024.03.12 12:41 | buy | 1219 | 0.01 | 2179.087 | 0.000 | 0.000 | ||
| 2385 | 2024.03.12 12:41 | buy | 1220 | 0.01 | 2179.190 | 0.000 | 0.000 | ||
| 2386 | 2024.03.12 12:41 | buy | 1221 | 0.01 | 2179.292 | 0.000 | 0.000 | ||
| 2387 | 2024.03.12 12:41 | buy | 1222 | 0.01 | 2179.395 | 0.000 | 0.000 | ||
| 2388 | 2024.03.12 12:41 | buy | 1223 | 0.01 | 2179.498 | 0.000 | 0.000 | ||
| 2389 | 2024.03.12 12:41 | buy | 1224 | 0.01 | 2179.600 | 0.000 | 0.000 | ||
| 2390 | 2024.03.12 12:41 | buy | 1225 | 0.01 | 2179.703 | 0.000 | 0.000 | ||
| 2391 | 2024.03.12 12:42 | buy | 1226 | 0.01 | 2179.807 | 0.000 | 0.000 | ||
| 2392 | 2024.03.12 12:42 | buy | 1227 | 0.01 | 2179.908 | 0.000 | 0.000 | ||
| 2393 | 2024.03.12 12:42 | buy | 1228 | 0.01 | 2180.009 | 0.000 | 0.000 | ||
| 2394 | 2024.03.12 12:42 | buy | 1229 | 0.01 | 2180.110 | 0.000 | 0.000 | ||
| 2395 | 2024.03.12 12:42 | buy | 1230 | 0.01 | 2180.211 | 0.000 | 0.000 | ||
| 2396 | 2024.03.12 12:42 | buy | 1231 | 0.01 | 2180.313 | 0.000 | 0.000 | ||
| 2397 | 2024.03.12 12:42 | buy | 1232 | 0.01 | 2180.414 | 0.000 | 0.000 | ||
| 2398 | 2024.03.12 12:42 | buy | 1233 | 0.01 | 2180.515 | 0.000 | 0.000 | ||
| 2399 | 2024.03.12 12:42 | buy | 1234 | 0.01 | 2180.616 | 0.000 | 0.000 | ||
| 2400 | 2024.03.12 12:42 | buy | 1235 | 0.01 | 2180.717 | 0.000 | 0.000 | ||
| 2401 | 2024.03.12 12:42 | buy | 1236 | 0.01 | 2180.818 | 0.000 | 0.000 | ||
| 2402 | 2024.03.12 12:42 | buy | 1237 | 0.01 | 2180.919 | 0.000 | 0.000 | ||
| 2403 | 2024.03.12 12:43 | buy | 1238 | 0.01 | 2181.023 | 0.000 | 0.000 | ||
| 2404 | 2024.03.13 02:45 | buy | 1239 | 0.01 | 2160.717 | 0.000 | 0.000 | ||
| 2405 | 2024.03.13 02:46 | buy | 1240 | 0.01 | 2160.821 | 0.000 | 0.000 | ||
| 2406 | 2024.03.13 02:46 | buy | 1241 | 0.01 | 2160.926 | 0.000 | 0.000 | ||
| 2407 | 2024.03.13 02:46 | buy | 1242 | 0.01 | 2161.030 | 0.000 | 0.000 | ||
| 2408 | 2024.03.13 02:46 | buy | 1243 | 0.01 | 2161.134 | 0.000 | 0.000 | ||
| 2409 | 2024.03.13 02:47 | buy | 1244 | 0.01 | 2161.235 | 0.000 | 0.000 | ||
| 2410 | 2024.03.13 02:47 | buy | 1245 | 0.01 | 2161.340 | 0.000 | 0.000 | ||
| 2411 | 2024.03.13 02:47 | buy | 1246 | 0.01 | 2161.444 | 0.000 | 0.000 | ||
| 2412 | 2024.03.13 02:47 | buy | 1247 | 0.01 | 2161.548 | 0.000 | 0.000 | ||
| 2413 | 2024.03.13 02:53 | buy | 1248 | 0.01 | 2161.651 | 0.000 | 0.000 | ||
| 2414 | 2024.03.13 03:00 | buy | 1249 | 0.01 | 2160.534 | 0.000 | 0.000 | ||
| 2415 | 2024.03.13 03:01 | buy | 1250 | 0.01 | 2160.433 | 0.000 | 0.000 | ||
| 2416 | 2024.03.13 03:02 | buy | 1251 | 0.01 | 2160.329 | 0.000 | 0.000 | ||
| 2417 | 2024.03.13 03:02 | buy | 1252 | 0.01 | 2160.225 | 0.000 | 0.000 | ||
| 2418 | 2024.03.13 03:03 | buy | 1253 | 0.01 | 2160.108 | 0.000 | 0.000 | ||
| 2419 | 2024.03.13 03:03 | buy | 1254 | 0.01 | 2159.997 | 0.000 | 0.000 | ||
| 2420 | 2024.03.13 03:03 | buy | 1255 | 0.01 | 2159.885 | 0.000 | 0.000 | ||
| 2421 | 2024.03.13 04:00 | buy | 1256 | 0.01 | 2159.216 | 0.000 | 0.000 | ||
| 2422 | 2024.03.13 04:01 | buy | 1257 | 0.01 | 2159.113 | 0.000 | 0.000 | ||
| 2423 | 2024.03.13 04:02 | buy | 1258 | 0.01 | 2159.331 | 0.000 | 0.000 | ||
| 2424 | 2024.03.13 04:02 | buy | 1259 | 0.01 | 2159.450 | 0.000 | 0.000 | ||
| 2425 | 2024.03.13 04:03 | buy | 1260 | 0.01 | 2159.569 | 0.000 | 0.000 | ||
| 2426 | 2024.03.13 04:03 | buy | 1261 | 0.01 | 2159.688 | 0.000 | 0.000 | ||
| 2427 | 2024.03.13 06:11 | buy | 1262 | 0.01 | 2159.005 | 0.000 | 0.000 | ||
| 2428 | 2024.03.13 06:42 | buy | 1263 | 0.01 | 2158.898 | 0.000 | 0.000 | ||
| 2429 | 2024.03.13 07:32 | buy | 1264 | 0.01 | 2158.789 | 0.000 | 0.000 | ||
| 2430 | 2024.03.13 07:32 | buy | 1265 | 0.01 | 2158.677 | 0.000 | 0.000 | ||
| 2431 | 2024.03.13 10:05 | close | 1265 | 0.01 | 2158.779 | 0.000 | 0.000 | 0.10 | 15306.24 |
| 2432 | 2024.03.13 10:36 | buy | 1266 | 0.01 | 2161.758 | 0.000 | 0.000 | ||
| 2433 | 2024.03.14 03:27 | close | 1266 | 0.01 | 2172.446 | 0.000 | 0.000 | 9.47 | 15315.71 |
| 2434 | 2024.03.14 03:27 | close | 1264 | 0.01 | 2172.446 | 0.000 | 0.000 | 12.44 | 15328.15 |
| 2435 | 2024.03.14 03:27 | close | 1263 | 0.01 | 2172.446 | 0.000 | 0.000 | 12.33 | 15340.49 |
| 2436 | 2024.03.14 03:27 | close | 1262 | 0.01 | 2172.446 | 0.000 | 0.000 | 12.22 | 15352.71 |
| 2437 | 2024.03.14 03:27 | close | 1261 | 0.01 | 2172.446 | 0.000 | 0.000 | 11.54 | 15364.25 |
| 2438 | 2024.03.14 03:27 | close | 1260 | 0.01 | 2172.446 | 0.000 | 0.000 | 11.66 | 15375.91 |
| 2439 | 2024.03.14 03:27 | close | 1259 | 0.01 | 2172.446 | 0.000 | 0.000 | 11.78 | 15387.70 |
| 2440 | 2024.03.14 03:27 | close | 1258 | 0.01 | 2172.446 | 0.000 | 0.000 | 11.90 | 15399.60 |
| 2441 | 2024.03.14 03:27 | close | 1257 | 0.01 | 2172.446 | 0.000 | 0.000 | 12.12 | 15411.72 |
| 2442 | 2024.03.14 03:27 | close | 1256 | 0.01 | 2172.446 | 0.000 | 0.000 | 12.01 | 15423.73 |
| 2443 | 2024.03.14 03:27 | close | 1255 | 0.01 | 2172.446 | 0.000 | 0.000 | 11.34 | 15435.08 |
| 2444 | 2024.03.14 03:27 | close | 1254 | 0.01 | 2172.446 | 0.000 | 0.000 | 11.23 | 15446.31 |
| 2445 | 2024.03.14 03:27 | close | 1253 | 0.01 | 2172.446 | 0.000 | 0.000 | 11.12 | 15457.43 |
| 2446 | 2024.03.14 03:27 | close | 1252 | 0.01 | 2172.446 | 0.000 | 0.000 | 11.00 | 15468.44 |
| 2447 | 2024.03.14 03:27 | close | 1251 | 0.01 | 2172.446 | 0.000 | 0.000 | 10.90 | 15479.34 |
| 2448 | 2024.03.14 03:27 | close | 1250 | 0.01 | 2172.446 | 0.000 | 0.000 | 10.80 | 15490.14 |
| 2449 | 2024.03.14 03:27 | close | 1249 | 0.01 | 2172.446 | 0.000 | 0.000 | 10.70 | 15500.84 |
| 2450 | 2024.03.14 03:27 | close | 1248 | 0.01 | 2172.446 | 0.000 | 0.000 | 9.58 | 15510.43 |
| 2451 | 2024.03.14 03:27 | close | 1247 | 0.01 | 2172.446 | 0.000 | 0.000 | 9.68 | 15520.11 |
| 2452 | 2024.03.14 03:27 | close | 1246 | 0.01 | 2172.446 | 0.000 | 0.000 | 9.79 | 15529.90 |
| 2453 | 2024.03.14 03:27 | close | 1245 | 0.01 | 2172.446 | 0.000 | 0.000 | 9.89 | 15539.79 |
| 2454 | 2024.03.14 03:27 | close | 1244 | 0.01 | 2172.446 | 0.000 | 0.000 | 9.99 | 15549.79 |
| 2455 | 2024.03.14 03:27 | close | 1243 | 0.01 | 2172.446 | 0.000 | 0.000 | 10.10 | 15559.89 |
| 2456 | 2024.03.14 03:27 | close | 1242 | 0.01 | 2172.446 | 0.000 | 0.000 | 10.20 | 15570.09 |
| 2457 | 2024.03.14 03:27 | close | 1241 | 0.01 | 2172.446 | 0.000 | 0.000 | 10.30 | 15580.39 |
| 2458 | 2024.03.14 03:27 | close | 1240 | 0.01 | 2172.446 | 0.000 | 0.000 | 10.41 | 15590.81 |
| 2459 | 2024.03.14 03:27 | close | 1239 | 0.01 | 2172.446 | 0.000 | 0.000 | 10.51 | 15601.32 |
| 2460 | 2024.03.14 03:27 | buy | 1267 | 0.01 | 2172.606 | 0.000 | 0.000 | ||
| 2461 | 2024.03.14 03:27 | buy | 1268 | 0.01 | 2172.499 | 0.000 | 0.000 | ||
| 2462 | 2024.03.14 03:29 | buy | 1269 | 0.01 | 2172.719 | 0.000 | 0.000 | ||
| 2463 | 2024.03.15 00:52 | buy | 1270 | 0.01 | 2163.018 | 0.000 | 0.000 | ||
| 2464 | 2024.03.15 00:53 | buy | 1271 | 0.01 | 2163.129 | 0.000 | 0.000 | ||
| 2465 | 2024.03.15 00:53 | buy | 1272 | 0.01 | 2163.235 | 0.000 | 0.000 | ||
| 2466 | 2024.03.15 01:00 | buy | 1273 | 0.01 | 2162.868 | 0.000 | 0.000 | ||
| 2467 | 2024.03.15 01:02 | buy | 1274 | 0.01 | 2163.340 | 0.000 | 0.000 | ||
| 2468 | 2024.03.15 01:02 | buy | 1275 | 0.01 | 2163.447 | 0.000 | 0.000 | ||
| 2469 | 2024.03.15 01:02 | buy | 1276 | 0.01 | 2163.554 | 0.000 | 0.000 | ||
| 2470 | 2024.03.15 01:03 | buy | 1277 | 0.01 | 2163.665 | 0.000 | 0.000 | ||
| 2471 | 2024.03.15 01:03 | buy | 1278 | 0.01 | 2163.768 | 0.000 | 0.000 | ||
| 2472 | 2024.03.15 01:03 | buy | 1279 | 0.01 | 2163.871 | 0.000 | 0.000 | ||
| 2473 | 2024.03.15 01:07 | buy | 1280 | 0.01 | 2163.980 | 0.000 | 0.000 | ||
| 2474 | 2024.03.15 01:07 | buy | 1281 | 0.01 | 2164.088 | 0.000 | 0.000 | ||
| 2475 | 2024.03.15 01:08 | buy | 1282 | 0.01 | 2164.195 | 0.000 | 0.000 | ||
| 2476 | 2024.03.15 01:08 | buy | 1283 | 0.01 | 2164.303 | 0.000 | 0.000 | ||
| 2477 | 2024.03.15 01:08 | buy | 1284 | 0.01 | 2164.410 | 0.000 | 0.000 | ||
| 2478 | 2024.03.15 01:13 | buy | 1285 | 0.01 | 2164.517 | 0.000 | 0.000 | ||
| 2479 | 2024.03.15 01:16 | buy | 1286 | 0.01 | 2164.631 | 0.000 | 0.000 | ||
| 2480 | 2024.03.15 01:17 | buy | 1287 | 0.01 | 2164.734 | 0.000 | 0.000 | ||
| 2481 | 2024.03.15 01:17 | buy | 1288 | 0.01 | 2164.837 | 0.000 | 0.000 | ||
| 2482 | 2024.03.15 01:17 | buy | 1289 | 0.01 | 2164.947 | 0.000 | 0.000 | ||
| 2483 | 2024.03.15 01:18 | buy | 1290 | 0.01 | 2165.056 | 0.000 | 0.000 | ||
| 2484 | 2024.03.15 01:18 | buy | 1291 | 0.01 | 2165.166 | 0.000 | 0.000 | ||
| 2485 | 2024.03.15 01:18 | buy | 1292 | 0.01 | 2165.276 | 0.000 | 0.000 | ||
| 2486 | 2024.03.15 01:19 | buy | 1293 | 0.01 | 2165.386 | 0.000 | 0.000 | ||
| 2487 | 2024.03.15 12:01 | close | 1293 | 0.01 | 2165.822 | 0.000 | 0.000 | 0.43 | 15601.75 |
| 2488 | 2024.03.15 12:01 | close | 1292 | 0.01 | 2165.822 | 0.000 | 0.000 | 0.54 | 15602.29 |
| 2489 | 2024.03.15 12:01 | close | 1291 | 0.01 | 2165.822 | 0.000 | 0.000 | 0.65 | 15602.94 |
| 2490 | 2024.03.15 12:01 | close | 1290 | 0.01 | 2165.822 | 0.000 | 0.000 | 0.76 | 15603.70 |
| 2491 | 2024.03.15 12:01 | close | 1289 | 0.01 | 2165.822 | 0.000 | 0.000 | 0.87 | 15604.57 |
| 2492 | 2024.03.15 12:01 | close | 1288 | 0.01 | 2165.822 | 0.000 | 0.000 | 0.98 | 15605.55 |
| 2493 | 2024.03.15 12:01 | close | 1287 | 0.01 | 2165.822 | 0.000 | 0.000 | 1.09 | 15606.64 |
| 2494 | 2024.03.15 12:01 | close | 1286 | 0.01 | 2165.822 | 0.000 | 0.000 | 1.19 | 15607.83 |
| 2495 | 2024.03.15 12:01 | close | 1285 | 0.01 | 2165.822 | 0.000 | 0.000 | 1.30 | 15609.13 |
| 2496 | 2024.03.15 12:01 | close | 1284 | 0.01 | 2165.822 | 0.000 | 0.000 | 1.41 | 15610.54 |
| 2497 | 2024.03.15 12:01 | close | 1283 | 0.01 | 2165.822 | 0.000 | 0.000 | 1.52 | 15612.06 |
| 2498 | 2024.03.15 12:01 | close | 1282 | 0.01 | 2165.822 | 0.000 | 0.000 | 1.62 | 15613.68 |
| 2499 | 2024.03.15 12:01 | close | 1281 | 0.01 | 2165.822 | 0.000 | 0.000 | 1.73 | 15615.41 |
| 2500 | 2024.03.15 12:01 | close | 1280 | 0.01 | 2165.822 | 0.000 | 0.000 | 1.84 | 15617.25 |
| 2501 | 2024.03.15 12:01 | close | 1279 | 0.01 | 2165.822 | 0.000 | 0.000 | 1.95 | 15619.20 |
| 2502 | 2024.03.15 12:01 | close | 1278 | 0.01 | 2165.822 | 0.000 | 0.000 | 2.05 | 15621.25 |
| 2503 | 2024.03.15 12:01 | close | 1277 | 0.01 | 2165.822 | 0.000 | 0.000 | 2.15 | 15623.40 |
| 2504 | 2024.03.15 12:01 | close | 1276 | 0.01 | 2165.822 | 0.000 | 0.000 | 2.27 | 15625.67 |
| 2505 | 2024.03.15 12:01 | close | 1275 | 0.01 | 2165.822 | 0.000 | 0.000 | 2.37 | 15628.04 |
| 2506 | 2024.03.15 12:01 | close | 1274 | 0.01 | 2165.822 | 0.000 | 0.000 | 2.48 | 15630.52 |
| 2507 | 2024.03.15 12:01 | close | 1273 | 0.01 | 2165.822 | 0.000 | 0.000 | 2.95 | 15633.47 |
| 2508 | 2024.03.15 12:01 | close | 1272 | 0.01 | 2165.822 | 0.000 | 0.000 | 2.58 | 15636.05 |
| 2509 | 2024.03.15 12:01 | close | 1271 | 0.01 | 2165.822 | 0.000 | 0.000 | 2.69 | 15638.74 |
| 2510 | 2024.03.15 12:01 | close | 1270 | 0.01 | 2165.822 | 0.000 | 0.000 | 2.80 | 15641.54 |
| 2511 | 2024.03.15 12:01 | buy | 1294 | 0.01 | 2165.982 | 0.000 | 0.000 | ||
| 2512 | 2024.03.15 12:01 | buy | 1295 | 0.01 | 2165.860 | 0.000 | 0.000 | ||
| 2513 | 2024.03.15 12:01 | buy | 1296 | 0.01 | 2166.087 | 0.000 | 0.000 | ||
| 2514 | 2024.03.15 12:02 | buy | 1297 | 0.01 | 2166.188 | 0.000 | 0.000 | ||
| 2515 | 2024.03.15 12:21 | buy | 1298 | 0.01 | 2166.295 | 0.000 | 0.000 | ||
| 2516 | 2024.03.15 12:21 | buy | 1299 | 0.01 | 2166.402 | 0.000 | 0.000 | ||
| 2517 | 2024.03.15 12:21 | buy | 1300 | 0.01 | 2166.510 | 0.000 | 0.000 | ||
| 2518 | 2024.03.15 14:52 | buy | 1301 | 0.01 | 2165.718 | 0.000 | 0.000 | ||
| 2519 | 2024.03.15 14:53 | buy | 1302 | 0.01 | 2166.619 | 0.000 | 0.000 | ||
| 2520 | 2024.03.15 14:53 | buy | 1303 | 0.01 | 2166.731 | 0.000 | 0.000 | ||
| 2521 | 2024.03.15 14:53 | buy | 1304 | 0.01 | 2166.842 | 0.000 | 0.000 | ||
| 2522 | 2024.03.18 08:13 | buy | 1305 | 0.01 | 2152.756 | 0.000 | 0.000 | ||
| 2523 | 2024.03.18 08:13 | buy | 1306 | 0.01 | 2152.872 | 0.000 | 0.000 | ||
| 2524 | 2024.03.18 08:13 | buy | 1307 | 0.01 | 2152.987 | 0.000 | 0.000 | ||
| 2525 | 2024.03.18 08:16 | buy | 1308 | 0.01 | 2153.092 | 0.000 | 0.000 | ||
| 2526 | 2024.03.18 08:17 | buy | 1309 | 0.01 | 2153.197 | 0.000 | 0.000 | ||
| 2527 | 2024.03.18 08:17 | buy | 1310 | 0.01 | 2153.302 | 0.000 | 0.000 | ||
| 2528 | 2024.03.18 08:17 | buy | 1311 | 0.01 | 2153.407 | 0.000 | 0.000 | ||
| 2529 | 2024.03.18 08:17 | buy | 1312 | 0.01 | 2153.512 | 0.000 | 0.000 | ||
| 2530 | 2024.03.18 08:18 | buy | 1313 | 0.01 | 2153.620 | 0.000 | 0.000 | ||
| 2531 | 2024.03.18 08:18 | buy | 1314 | 0.01 | 2153.725 | 0.000 | 0.000 | ||
| 2532 | 2024.03.18 08:18 | buy | 1315 | 0.01 | 2153.830 | 0.000 | 0.000 | ||
| 2533 | 2024.03.18 08:20 | buy | 1316 | 0.01 | 2153.936 | 0.000 | 0.000 | ||
| 2534 | 2024.03.18 08:20 | buy | 1317 | 0.01 | 2154.042 | 0.000 | 0.000 | ||
| 2535 | 2024.03.19 01:31 | close | 1317 | 0.01 | 2159.589 | 0.000 | 0.000 | 5.14 | 15646.68 |
| 2536 | 2024.03.19 01:31 | close | 1316 | 0.01 | 2159.589 | 0.000 | 0.000 | 5.24 | 15651.93 |
| 2537 | 2024.03.19 01:31 | close | 1315 | 0.01 | 2159.589 | 0.000 | 0.000 | 5.35 | 15657.28 |
| 2538 | 2024.03.19 01:31 | close | 1314 | 0.01 | 2159.589 | 0.000 | 0.000 | 5.45 | 15662.74 |
| 2539 | 2024.03.19 01:31 | close | 1313 | 0.01 | 2159.589 | 0.000 | 0.000 | 5.56 | 15668.30 |
| 2540 | 2024.03.19 01:31 | close | 1312 | 0.01 | 2159.589 | 0.000 | 0.000 | 5.67 | 15673.97 |
| 2541 | 2024.03.19 01:31 | close | 1311 | 0.01 | 2159.589 | 0.000 | 0.000 | 5.77 | 15679.75 |
| 2542 | 2024.03.19 01:31 | close | 1310 | 0.01 | 2159.589 | 0.000 | 0.000 | 5.88 | 15685.63 |
| 2543 | 2024.03.19 01:31 | close | 1309 | 0.01 | 2159.589 | 0.000 | 0.000 | 5.98 | 15691.62 |
| 2544 | 2024.03.19 01:31 | close | 1308 | 0.01 | 2159.589 | 0.000 | 0.000 | 6.09 | 15697.71 |
| 2545 | 2024.03.19 01:31 | close | 1307 | 0.01 | 2159.589 | 0.000 | 0.000 | 6.19 | 15703.91 |
| 2546 | 2024.03.19 01:31 | close | 1306 | 0.01 | 2159.589 | 0.000 | 0.000 | 6.31 | 15710.22 |
| 2547 | 2024.03.19 01:31 | close | 1305 | 0.01 | 2159.589 | 0.000 | 0.000 | 6.42 | 15716.64 |
| 2548 | 2024.03.19 01:31 | buy | 1318 | 0.01 | 2159.749 | 0.000 | 0.000 | ||
| 2549 | 2024.03.19 01:31 | buy | 1319 | 0.01 | 2159.629 | 0.000 | 0.000 | ||
| 2550 | 2024.03.19 01:43 | buy | 1320 | 0.01 | 2159.861 | 0.000 | 0.000 | ||
| 2551 | 2024.03.19 01:43 | buy | 1321 | 0.01 | 2159.974 | 0.000 | 0.000 | ||
| 2552 | 2024.03.19 01:56 | buy | 1322 | 0.01 | 2160.084 | 0.000 | 0.000 | ||
| 2553 | 2024.03.19 01:56 | buy | 1323 | 0.01 | 2160.192 | 0.000 | 0.000 | ||
| 2554 | 2024.03.19 01:57 | buy | 1324 | 0.01 | 2160.296 | 0.000 | 0.000 | ||
| 2555 | 2024.03.19 01:57 | buy | 1325 | 0.01 | 2160.400 | 0.000 | 0.000 | ||
| 2556 | 2024.03.19 01:58 | buy | 1326 | 0.01 | 2160.500 | 0.000 | 0.000 | ||
| 2557 | 2024.03.19 01:58 | buy | 1327 | 0.01 | 2160.604 | 0.000 | 0.000 | ||
| 2558 | 2024.03.19 01:58 | buy | 1328 | 0.01 | 2160.708 | 0.000 | 0.000 | ||
| 2559 | 2024.03.19 02:00 | buy | 1329 | 0.01 | 2160.809 | 0.000 | 0.000 | ||
| 2560 | 2024.03.19 02:00 | buy | 1330 | 0.01 | 2160.924 | 0.000 | 0.000 | ||
| 2561 | 2024.03.19 04:43 | close | 1319 | 0.01 | 2159.906 | 0.000 | 0.000 | 0.28 | 15716.92 |
| 2562 | 2024.03.19 04:43 | close | 1318 | 0.01 | 2159.906 | 0.000 | 0.000 | 0.16 | 15717.08 |
| 2563 | 2024.03.19 05:00 | close | 1321 | 0.01 | 2160.116 | 0.000 | 0.000 | 0.15 | 15717.23 |
| 2564 | 2024.03.19 05:00 | close | 1320 | 0.01 | 2160.116 | 0.000 | 0.000 | 0.26 | 15717.49 |
| 2565 | 2024.03.19 12:42 | buy | 1331 | 0.01 | 2158.004 | 0.000 | 0.000 | ||
| 2566 | 2024.03.19 12:42 | buy | 1332 | 0.01 | 2158.116 | 0.000 | 0.000 | ||
| 2567 | 2024.03.19 12:42 | buy | 1333 | 0.01 | 2158.228 | 0.000 | 0.000 | ||
| 2568 | 2024.03.19 12:42 | buy | 1334 | 0.01 | 2158.340 | 0.000 | 0.000 | ||
| 2569 | 2024.03.20 08:01 | close | 1332 | 0.01 | 2157.715 | 0.000 | 0.000 | -0.81 | 15716.69 |
| 2570 | 2024.03.20 08:01 | close | 1331 | 0.01 | 2157.715 | 0.000 | 0.000 | -0.69 | 15716.00 |
| 2571 | 2024.03.20 08:01 | buy | 1335 | 0.01 | 2157.875 | 0.000 | 0.000 | ||
| 2572 | 2024.03.20 08:02 | buy | 1336 | 0.01 | 2157.978 | 0.000 | 0.000 | ||
| 2573 | 2024.03.21 12:37 | close | 1336 | 0.01 | 2204.033 | 0.000 | 0.000 | 44.83 | 15760.83 |
| 2574 | 2024.03.21 12:37 | close | 1335 | 0.01 | 2204.033 | 0.000 | 0.000 | 44.93 | 15805.77 |
| 2575 | 2024.03.21 12:37 | close | 1334 | 0.01 | 2204.033 | 0.000 | 0.000 | 44.07 | 15849.83 |
| 2576 | 2024.03.21 12:37 | close | 1333 | 0.01 | 2204.033 | 0.000 | 0.000 | 44.18 | 15894.01 |
| 2577 | 2024.03.21 12:37 | close | 1330 | 0.01 | 2204.033 | 0.000 | 0.000 | 41.49 | 15935.50 |
| 2578 | 2024.03.21 12:37 | close | 1329 | 0.01 | 2204.033 | 0.000 | 0.000 | 41.60 | 15977.09 |
| 2579 | 2024.03.21 12:37 | close | 1328 | 0.01 | 2204.033 | 0.000 | 0.000 | 41.70 | 16018.79 |
| 2580 | 2024.03.21 12:37 | close | 1327 | 0.01 | 2204.033 | 0.000 | 0.000 | 41.81 | 16060.60 |
| 2581 | 2024.03.21 12:37 | close | 1326 | 0.01 | 2204.033 | 0.000 | 0.000 | 41.91 | 16102.50 |
| 2582 | 2024.03.21 12:37 | close | 1325 | 0.01 | 2204.033 | 0.000 | 0.000 | 42.01 | 16144.51 |
| 2583 | 2024.03.21 12:37 | close | 1324 | 0.01 | 2204.033 | 0.000 | 0.000 | 42.11 | 16186.62 |
| 2584 | 2024.03.21 12:37 | close | 1323 | 0.01 | 2204.033 | 0.000 | 0.000 | 42.22 | 16228.84 |
| 2585 | 2024.03.21 12:37 | close | 1322 | 0.01 | 2204.033 | 0.000 | 0.000 | 42.33 | 16271.16 |
| 2586 | 2024.03.21 12:37 | close | 1304 | 0.01 | 2204.033 | 0.000 | 0.000 | 34.76 | 16305.92 |
| 2587 | 2024.03.21 12:37 | close | 1303 | 0.01 | 2204.033 | 0.000 | 0.000 | 34.87 | 16340.78 |
| 2588 | 2024.03.21 12:37 | close | 1302 | 0.01 | 2204.033 | 0.000 | 0.000 | 34.98 | 16375.76 |
| 2589 | 2024.03.21 12:37 | close | 1301 | 0.01 | 2204.033 | 0.000 | 0.000 | 35.88 | 16411.63 |
| 2590 | 2024.03.21 12:37 | close | 1300 | 0.01 | 2204.033 | 0.000 | 0.000 | 35.09 | 16446.72 |
| 2591 | 2024.03.21 12:37 | close | 1299 | 0.01 | 2204.033 | 0.000 | 0.000 | 35.20 | 16481.91 |
| 2592 | 2024.03.21 12:37 | close | 1298 | 0.01 | 2204.033 | 0.000 | 0.000 | 35.30 | 16517.21 |
| 2593 | 2024.03.21 12:37 | close | 1297 | 0.01 | 2204.033 | 0.000 | 0.000 | 35.41 | 16552.61 |
| 2594 | 2024.03.21 12:37 | close | 1296 | 0.01 | 2204.033 | 0.000 | 0.000 | 35.51 | 16588.12 |
| 2595 | 2024.03.21 12:37 | close | 1295 | 0.01 | 2204.033 | 0.000 | 0.000 | 35.74 | 16623.85 |
| 2596 | 2024.03.21 12:37 | close | 1294 | 0.01 | 2204.033 | 0.000 | 0.000 | 35.62 | 16659.47 |
| 2597 | 2024.03.21 12:37 | close | 1269 | 0.01 | 2204.033 | 0.000 | 0.000 | 28.47 | 16687.94 |
| 2598 | 2024.03.21 12:37 | close | 1268 | 0.01 | 2204.033 | 0.000 | 0.000 | 28.69 | 16716.63 |
| 2599 | 2024.03.21 12:37 | close | 1267 | 0.01 | 2204.033 | 0.000 | 0.000 | 28.58 | 16745.21 |
| 2600 | 2024.03.21 12:37 | close | 1238 | 0.01 | 2204.033 | 0.000 | 0.000 | 18.55 | 16763.75 |
| 2601 | 2024.03.21 12:37 | close | 1237 | 0.01 | 2204.033 | 0.000 | 0.000 | 18.65 | 16782.40 |
| 2602 | 2024.03.21 12:37 | close | 1236 | 0.01 | 2204.033 | 0.000 | 0.000 | 18.75 | 16801.15 |
| 2603 | 2024.03.21 12:37 | close | 1235 | 0.01 | 2204.033 | 0.000 | 0.000 | 18.85 | 16819.99 |
| 2604 | 2024.03.21 12:37 | close | 1234 | 0.01 | 2204.033 | 0.000 | 0.000 | 18.95 | 16838.94 |
| 2605 | 2024.03.21 12:37 | close | 1233 | 0.01 | 2204.033 | 0.000 | 0.000 | 19.05 | 16857.98 |
| 2606 | 2024.03.21 12:37 | close | 1232 | 0.01 | 2204.033 | 0.000 | 0.000 | 19.16 | 16877.14 |
| 2607 | 2024.03.21 12:37 | close | 1231 | 0.01 | 2204.033 | 0.000 | 0.000 | 19.26 | 16896.40 |
| 2608 | 2024.03.21 12:37 | close | 1230 | 0.01 | 2204.033 | 0.000 | 0.000 | 19.36 | 16915.75 |
| 2609 | 2024.03.21 12:37 | close | 1229 | 0.01 | 2204.033 | 0.000 | 0.000 | 19.46 | 16935.21 |
| 2610 | 2024.03.21 12:37 | close | 1228 | 0.01 | 2204.033 | 0.000 | 0.000 | 19.56 | 16954.77 |
| 2611 | 2024.03.21 12:37 | close | 1227 | 0.01 | 2204.033 | 0.000 | 0.000 | 19.66 | 16974.42 |
| 2612 | 2024.03.21 12:37 | close | 1226 | 0.01 | 2204.033 | 0.000 | 0.000 | 19.76 | 16994.18 |
| 2613 | 2024.03.21 12:37 | close | 1225 | 0.01 | 2204.033 | 0.000 | 0.000 | 19.87 | 17014.04 |
| 2614 | 2024.03.21 12:37 | close | 1224 | 0.01 | 2204.033 | 0.000 | 0.000 | 19.97 | 17034.01 |
| 2615 | 2024.03.21 12:37 | close | 1223 | 0.01 | 2204.033 | 0.000 | 0.000 | 20.07 | 17054.08 |
| 2616 | 2024.03.21 12:37 | close | 1222 | 0.01 | 2204.033 | 0.000 | 0.000 | 20.17 | 17074.24 |
| 2617 | 2024.03.21 12:37 | close | 1221 | 0.01 | 2204.033 | 0.000 | 0.000 | 20.28 | 17094.52 |
| 2618 | 2024.03.21 12:37 | close | 1220 | 0.01 | 2204.033 | 0.000 | 0.000 | 20.38 | 17114.90 |
| 2619 | 2024.03.21 12:37 | close | 1219 | 0.01 | 2204.033 | 0.000 | 0.000 | 20.48 | 17135.37 |
| 2620 | 2024.03.21 12:37 | close | 1218 | 0.01 | 2204.033 | 0.000 | 0.000 | 20.59 | 17155.96 |
| 2621 | 2024.03.21 12:37 | close | 1217 | 0.01 | 2204.033 | 0.000 | 0.000 | 20.69 | 17176.64 |
| 2622 | 2024.03.21 12:37 | close | 1216 | 0.01 | 2204.033 | 0.000 | 0.000 | 20.79 | 17197.43 |
| 2623 | 2024.03.21 12:37 | close | 1215 | 0.01 | 2204.033 | 0.000 | 0.000 | 20.89 | 17218.32 |
| 2624 | 2024.03.21 12:37 | close | 1214 | 0.01 | 2204.033 | 0.000 | 0.000 | 21.00 | 17239.31 |
| 2625 | 2024.03.21 12:37 | close | 1213 | 0.01 | 2204.033 | 0.000 | 0.000 | 21.11 | 17260.42 |
| 2626 | 2024.03.21 12:37 | close | 1212 | 0.01 | 2204.033 | 0.000 | 0.000 | 21.21 | 17281.62 |
| 2627 | 2024.03.21 12:37 | close | 1211 | 0.01 | 2204.033 | 0.000 | 0.000 | 21.32 | 17302.94 |
| 2628 | 2024.03.21 12:37 | close | 1210 | 0.01 | 2204.033 | 0.000 | 0.000 | 21.42 | 17324.36 |
| 2629 | 2024.03.21 12:37 | close | 1209 | 0.01 | 2204.033 | 0.000 | 0.000 | 17.99 | 17342.34 |
| 2630 | 2024.03.21 12:37 | close | 1208 | 0.01 | 2204.033 | 0.000 | 0.000 | 18.12 | 17360.46 |
| 2631 | 2024.03.21 12:37 | close | 1207 | 0.01 | 2204.033 | 0.000 | 0.000 | 18.34 | 17378.80 |
| 2632 | 2024.03.21 12:37 | close | 1206 | 0.01 | 2204.033 | 0.000 | 0.000 | 18.22 | 17397.01 |
| 2633 | 2024.03.21 12:37 | close | 1205 | 0.01 | 2204.033 | 0.000 | 0.000 | 18.44 | 17415.45 |
| 2634 | 2024.03.21 12:37 | close | 1200 | 0.01 | 2204.033 | 0.000 | 0.000 | 13.40 | 17428.85 |
| 2635 | 2024.03.21 12:37 | close | 1199 | 0.01 | 2204.033 | 0.000 | 0.000 | 13.50 | 17442.35 |
| 2636 | 2024.03.21 12:37 | close | 1198 | 0.01 | 2204.033 | 0.000 | 0.000 | 13.61 | 17455.96 |
| 2637 | 2024.03.21 12:37 | close | 1197 | 0.01 | 2204.033 | 0.000 | 0.000 | 13.71 | 17469.67 |
| 2638 | 2024.03.21 12:37 | close | 1196 | 0.01 | 2204.033 | 0.000 | 0.000 | 13.82 | 17483.49 |
| 2639 | 2024.03.21 12:37 | close | 1195 | 0.01 | 2204.033 | 0.000 | 0.000 | 13.93 | 17497.42 |
| 2640 | 2024.03.21 12:37 | close | 1194 | 0.01 | 2204.033 | 0.000 | 0.000 | 14.03 | 17511.45 |
| 2641 | 2024.03.21 12:37 | close | 1193 | 0.01 | 2204.033 | 0.000 | 0.000 | 14.13 | 17525.58 |
| 2642 | 2024.03.21 12:37 | close | 1192 | 0.01 | 2204.033 | 0.000 | 0.000 | 14.24 | 17539.82 |
| 2643 | 2024.03.21 12:37 | close | 1191 | 0.01 | 2204.033 | 0.000 | 0.000 | 14.34 | 17554.16 |
| 2644 | 2024.03.21 12:37 | close | 1190 | 0.01 | 2204.033 | 0.000 | 0.000 | 14.44 | 17568.60 |
| 2645 | 2024.03.21 12:37 | close | 1189 | 0.01 | 2204.033 | 0.000 | 0.000 | 14.55 | 17583.15 |
| 2646 | 2024.03.21 12:37 | close | 1188 | 0.01 | 2204.033 | 0.000 | 0.000 | 14.65 | 17597.80 |
| 2647 | 2024.03.21 12:37 | close | 1187 | 0.01 | 2204.033 | 0.000 | 0.000 | 14.76 | 17612.56 |
| 2648 | 2024.03.21 12:37 | close | 1186 | 0.01 | 2204.033 | 0.000 | 0.000 | 14.86 | 17627.42 |
| 2649 | 2024.03.21 12:37 | close | 1185 | 0.01 | 2204.033 | 0.000 | 0.000 | 14.97 | 17642.39 |
| 2650 | 2024.03.21 12:37 | close | 1184 | 0.01 | 2204.033 | 0.000 | 0.000 | 15.07 | 17657.46 |
| 2651 | 2024.03.21 12:37 | close | 1183 | 0.01 | 2204.033 | 0.000 | 0.000 | 15.18 | 17672.65 |
| 2652 | 2024.03.21 12:37 | close | 1182 | 0.01 | 2204.033 | 0.000 | 0.000 | 15.28 | 17687.93 |
| 2653 | 2024.03.21 12:37 | close | 1181 | 0.01 | 2204.033 | 0.000 | 0.000 | 15.39 | 17703.32 |
| 2654 | 2024.03.21 12:37 | close | 1180 | 0.01 | 2204.033 | 0.000 | 0.000 | 15.49 | 17718.81 |
| 2655 | 2024.03.21 12:37 | close | 1179 | 0.01 | 2204.033 | 0.000 | 0.000 | 15.60 | 17734.41 |
| 2656 | 2024.03.21 12:37 | close | 1178 | 0.01 | 2204.033 | 0.000 | 0.000 | 15.70 | 17750.11 |
| 2657 | 2024.03.21 12:37 | close | 1177 | 0.01 | 2204.033 | 0.000 | 0.000 | 15.81 | 17765.92 |
| 2658 | 2024.03.21 12:37 | close | 1171 | 0.01 | 2204.033 | 0.000 | 0.000 | 15.92 | 17781.84 |
| 2659 | 2024.03.21 12:37 | close | 1170 | 0.01 | 2204.033 | 0.000 | 0.000 | 16.02 | 17797.86 |
| 2660 | 2024.03.21 12:37 | close | 1169 | 0.01 | 2204.033 | 0.000 | 0.000 | 16.13 | 17813.99 |
| 2661 | 2024.03.21 12:37 | close | 1168 | 0.01 | 2204.033 | 0.000 | 0.000 | 16.23 | 17830.22 |
| 2662 | 2024.03.21 12:37 | close | 1167 | 0.01 | 2204.033 | 0.000 | 0.000 | 16.34 | 17846.56 |
| 2663 | 2024.03.21 12:37 | close | 1166 | 0.01 | 2204.033 | 0.000 | 0.000 | 16.45 | 17863.01 |
| 2664 | 2024.03.21 12:37 | close | 1165 | 0.01 | 2204.033 | 0.000 | 0.000 | 16.57 | 17879.58 |
| 2665 | 2024.03.21 12:37 | close | 1164 | 0.01 | 2204.033 | 0.000 | 0.000 | 16.68 | 17896.26 |
| 2666 | 2024.03.21 12:37 | close | 1163 | 0.01 | 2204.033 | 0.000 | 0.000 | 16.79 | 17913.05 |
| 2667 | 2024.03.21 12:37 | close | 1162 | 0.01 | 2204.033 | 0.000 | 0.000 | 16.91 | 17929.96 |
| 2668 | 2024.03.21 12:37 | close | 1161 | 0.01 | 2204.033 | 0.000 | 0.000 | 17.02 | 17946.98 |
| 2669 | 2024.03.21 12:37 | close | 1160 | 0.01 | 2204.033 | 0.000 | 0.000 | 17.13 | 17964.11 |
| 2670 | 2024.03.21 12:37 | close | 1159 | 0.01 | 2204.033 | 0.000 | 0.000 | 17.23 | 17981.34 |
| 2671 | 2024.03.21 12:37 | close | 1158 | 0.01 | 2204.033 | 0.000 | 0.000 | 17.33 | 17998.67 |
| 2672 | 2024.03.21 12:37 | close | 1155 | 0.01 | 2204.033 | 0.000 | 0.000 | 17.44 | 18016.11 |
| 2673 | 2024.03.21 12:37 | buy | 1337 | 0.01 | 2204.193 | 0.000 | 0.000 | ||
| 2674 | 2024.03.21 12:37 | buy | 1338 | 0.01 | 2204.089 | 0.000 | 0.000 | ||
| 2675 | 2024.03.21 12:39 | buy | 1339 | 0.01 | 2204.600 | 0.000 | 0.000 | ||
| 2676 | 2024.03.21 12:40 | buy | 1340 | 0.01 | 2204.701 | 0.000 | 0.000 | ||
| 2677 | 2024.03.21 12:41 | buy | 1341 | 0.01 | 2204.497 | 0.000 | 0.000 | ||
| 2678 | 2024.03.21 12:41 | buy | 1342 | 0.01 | 2204.813 | 0.000 | 0.000 | ||
| 2679 | 2024.03.21 12:41 | buy | 1343 | 0.01 | 2204.913 | 0.000 | 0.000 | ||
| 2680 | 2024.03.21 12:41 | buy | 1344 | 0.01 | 2205.025 | 0.000 | 0.000 | ||
| 2681 | 2024.03.21 12:41 | buy | 1345 | 0.01 | 2205.137 | 0.000 | 0.000 | ||
| 2682 | 2024.03.21 12:42 | buy | 1346 | 0.01 | 2205.238 | 0.000 | 0.000 | ||
| 2683 | 2024.03.21 12:42 | buy | 1347 | 0.01 | 2205.348 | 0.000 | 0.000 | ||
| 2684 | 2024.03.21 12:42 | buy | 1348 | 0.01 | 2205.458 | 0.000 | 0.000 | ||
| 2685 | 2024.03.21 12:42 | buy | 1349 | 0.01 | 2205.567 | 0.000 | 0.000 | ||
| 2686 | 2024.03.21 12:43 | buy | 1350 | 0.01 | 2205.672 | 0.000 | 0.000 | ||
| 2687 | 2024.03.21 12:43 | buy | 1351 | 0.01 | 2205.782 | 0.000 | 0.000 | ||
| 2688 | 2024.03.21 12:43 | buy | 1352 | 0.01 | 2205.891 | 0.000 | 0.000 | ||
| 2689 | 2024.03.21 12:43 | buy | 1353 | 0.01 | 2206.000 | 0.000 | 0.000 | ||
| 2690 | 2024.03.21 12:46 | buy | 1354 | 0.01 | 2206.103 | 0.000 | 0.000 | ||
| 2691 | 2024.03.21 12:53 | buy | 1355 | 0.01 | 2206.208 | 0.000 | 0.000 | ||
| 2692 | 2024.03.21 12:53 | buy | 1356 | 0.01 | 2206.308 | 0.000 | 0.000 | ||
| 2693 | 2024.03.21 12:55 | buy | 1357 | 0.01 | 2206.411 | 0.000 | 0.000 | ||
| 2694 | 2024.03.21 12:56 | buy | 1358 | 0.01 | 2206.513 | 0.000 | 0.000 | ||
| 2695 | 2024.03.21 12:56 | buy | 1359 | 0.01 | 2206.635 | 0.000 | 0.000 | ||
| 2696 | 2024.03.21 12:56 | buy | 1360 | 0.01 | 2206.757 | 0.000 | 0.000 | ||
| 2697 | 2024.03.21 12:56 | buy | 1361 | 0.01 | 2206.879 | 0.000 | 0.000 | ||
| 2698 | 2024.03.21 12:56 | buy | 1362 | 0.01 | 2207.001 | 0.000 | 0.000 | ||
| 2699 | 2024.03.21 12:56 | buy | 1363 | 0.01 | 2207.122 | 0.000 | 0.000 | ||
| 2700 | 2024.03.21 12:57 | buy | 1364 | 0.01 | 2207.235 | 0.000 | 0.000 | ||
| 2701 | 2024.03.21 12:57 | buy | 1365 | 0.01 | 2207.352 | 0.000 | 0.000 | ||
| 2702 | 2024.03.21 12:57 | buy | 1366 | 0.01 | 2207.469 | 0.000 | 0.000 | ||
| 2703 | 2024.03.21 12:57 | buy | 1367 | 0.01 | 2207.586 | 0.000 | 0.000 | ||
| 2704 | 2024.03.21 12:57 | buy | 1368 | 0.01 | 2207.703 | 0.000 | 0.000 | ||
| 2705 | 2024.03.21 12:57 | buy | 1369 | 0.01 | 2207.820 | 0.000 | 0.000 | ||
| 2706 | 2024.03.21 12:58 | buy | 1370 | 0.01 | 2207.926 | 0.000 | 0.000 | ||
| 2707 | 2024.03.21 12:58 | buy | 1371 | 0.01 | 2208.046 | 0.000 | 0.000 | ||
| 2708 | 2024.03.21 12:58 | buy | 1372 | 0.01 | 2208.165 | 0.000 | 0.000 | ||
| 2709 | 2024.03.21 12:58 | buy | 1373 | 0.01 | 2208.284 | 0.000 | 0.000 | ||
| 2710 | 2024.03.21 12:58 | buy | 1374 | 0.01 | 2208.384 | 0.000 | 0.000 | ||
| 2711 | 2024.03.21 12:58 | buy | 1375 | 0.01 | 2208.503 | 0.000 | 0.000 | ||
| 2712 | 2024.03.21 12:58 | buy | 1376 | 0.01 | 2208.622 | 0.000 | 0.000 | ||
| 2713 | 2024.03.21 13:07 | close | 1341 | 0.01 | 2204.603 | 0.000 | 0.000 | 0.10 | 18016.21 |
| 2714 | 2024.03.21 13:07 | close | 1338 | 0.01 | 2204.603 | 0.000 | 0.000 | 0.51 | 18016.72 |
| 2715 | 2024.03.21 13:07 | close | 1337 | 0.01 | 2204.603 | 0.000 | 0.000 | 0.41 | 18017.13 |
| 2716 | 2024.03.22 12:17 | buy | 1377 | 0.01 | 2172.966 | 0.000 | 0.000 | ||
| 2717 | 2024.03.22 12:17 | buy | 1378 | 0.01 | 2173.069 | 0.000 | 0.000 | ||
| 2718 | 2024.03.22 12:17 | buy | 1379 | 0.01 | 2173.172 | 0.000 | 0.000 | ||
| 2719 | 2024.03.22 12:17 | buy | 1380 | 0.01 | 2173.274 | 0.000 | 0.000 | ||
| 2720 | 2024.03.22 12:18 | buy | 1381 | 0.01 | 2173.376 | 0.000 | 0.000 | ||
| 2721 | 2024.03.22 12:18 | buy | 1382 | 0.01 | 2173.477 | 0.000 | 0.000 | ||
| 2722 | 2024.03.22 12:18 | buy | 1383 | 0.01 | 2173.578 | 0.000 | 0.000 | ||
| 2723 | 2024.03.22 12:18 | buy | 1384 | 0.01 | 2173.679 | 0.000 | 0.000 | ||
| 2724 | 2024.03.22 12:18 | buy | 1385 | 0.01 | 2173.780 | 0.000 | 0.000 | ||
| 2725 | 2024.03.22 12:18 | buy | 1386 | 0.01 | 2173.882 | 0.000 | 0.000 | ||
| 2726 | 2024.03.22 12:18 | buy | 1387 | 0.01 | 2173.983 | 0.000 | 0.000 | ||
| 2727 | 2024.03.22 12:18 | buy | 1388 | 0.01 | 2174.084 | 0.000 | 0.000 | ||
| 2728 | 2024.03.22 12:18 | buy | 1389 | 0.01 | 2174.185 | 0.000 | 0.000 | ||
| 2729 | 2024.03.22 12:23 | buy | 1390 | 0.01 | 2174.292 | 0.000 | 0.000 | ||
| 2730 | 2024.03.22 12:23 | buy | 1391 | 0.01 | 2174.394 | 0.000 | 0.000 | ||
| 2731 | 2024.03.22 12:25 | buy | 1392 | 0.01 | 2174.503 | 0.000 | 0.000 | ||
| 2732 | 2024.03.22 12:26 | buy | 1393 | 0.01 | 2174.604 | 0.000 | 0.000 | ||
| 2733 | 2024.03.22 12:36 | buy | 1394 | 0.01 | 2174.719 | 0.000 | 0.000 | ||
| 2734 | 2024.03.22 12:37 | buy | 1395 | 0.01 | 2174.820 | 0.000 | 0.000 | ||
| 2735 | 2024.03.22 12:37 | buy | 1396 | 0.01 | 2174.921 | 0.000 | 0.000 | ||
| 2736 | 2024.03.22 12:37 | buy | 1397 | 0.01 | 2175.022 | 0.000 | 0.000 | ||
| 2737 | 2024.03.22 12:37 | buy | 1398 | 0.01 | 2175.123 | 0.000 | 0.000 | ||
| 2738 | 2024.03.22 12:37 | buy | 1399 | 0.01 | 2175.224 | 0.000 | 0.000 | ||
| 2739 | 2024.03.22 12:37 | buy | 1400 | 0.01 | 2175.325 | 0.000 | 0.000 | ||
| 2740 | 2024.03.22 12:38 | buy | 1401 | 0.01 | 2175.426 | 0.000 | 0.000 | ||
| 2741 | 2024.03.22 12:38 | buy | 1402 | 0.01 | 2175.527 | 0.000 | 0.000 | ||
| 2742 | 2024.03.22 12:38 | buy | 1403 | 0.01 | 2175.628 | 0.000 | 0.000 | ||
| 2743 | 2024.03.22 12:38 | buy | 1404 | 0.01 | 2175.729 | 0.000 | 0.000 | ||
| 2744 | 2024.03.22 12:38 | buy | 1405 | 0.01 | 2175.830 | 0.000 | 0.000 | ||
| 2745 | 2024.03.22 12:38 | buy | 1406 | 0.01 | 2175.931 | 0.000 | 0.000 | ||
| 2746 | 2024.03.22 12:40 | buy | 1407 | 0.01 | 2176.033 | 0.000 | 0.000 | ||
| 2747 | 2024.03.22 12:40 | buy | 1408 | 0.01 | 2176.144 | 0.000 | 0.000 | ||
| 2748 | 2024.03.22 12:41 | buy | 1409 | 0.01 | 2176.252 | 0.000 | 0.000 | ||
| 2749 | 2024.03.22 12:41 | buy | 1410 | 0.01 | 2176.356 | 0.000 | 0.000 | ||
| 2750 | 2024.03.22 13:02 | buy | 1411 | 0.01 | 2172.865 | 0.000 | 0.000 | ||
| 2751 | 2024.03.22 13:02 | buy | 1412 | 0.01 | 2172.753 | 0.000 | 0.000 | ||
| 2752 | 2024.03.22 13:43 | buy | 1413 | 0.01 | 2176.462 | 0.000 | 0.000 | ||
| 2753 | 2024.03.22 13:43 | buy | 1414 | 0.01 | 2176.573 | 0.000 | 0.000 | ||
| 2754 | 2024.03.22 13:43 | buy | 1415 | 0.01 | 2176.683 | 0.000 | 0.000 | ||
| 2755 | 2024.03.22 13:46 | buy | 1416 | 0.01 | 2176.794 | 0.000 | 0.000 | ||
| 2756 | 2024.03.22 13:46 | buy | 1417 | 0.01 | 2176.901 | 0.000 | 0.000 | ||
| 2757 | 2024.03.22 13:46 | buy | 1418 | 0.01 | 2177.007 | 0.000 | 0.000 | ||
| 2758 | 2024.03.22 13:46 | buy | 1419 | 0.01 | 2177.114 | 0.000 | 0.000 | ||
| 2759 | 2024.03.22 13:46 | buy | 1420 | 0.01 | 2177.220 | 0.000 | 0.000 | ||
| 2760 | 2024.03.22 13:46 | buy | 1421 | 0.01 | 2177.327 | 0.000 | 0.000 | ||
| 2761 | 2024.03.22 13:46 | buy | 1422 | 0.01 | 2177.434 | 0.000 | 0.000 | ||
| 2762 | 2024.03.22 13:47 | buy | 1423 | 0.01 | 2177.537 | 0.000 | 0.000 | ||
| 2763 | 2024.03.22 13:47 | buy | 1424 | 0.01 | 2177.639 | 0.000 | 0.000 | ||
| 2764 | 2024.03.22 13:47 | buy | 1425 | 0.01 | 2177.741 | 0.000 | 0.000 | ||
| 2765 | 2024.03.22 13:47 | buy | 1426 | 0.01 | 2177.844 | 0.000 | 0.000 | ||
| 2766 | 2024.03.22 13:47 | buy | 1427 | 0.01 | 2177.946 | 0.000 | 0.000 | ||
| 2767 | 2024.03.22 13:47 | buy | 1428 | 0.01 | 2178.049 | 0.000 | 0.000 | ||
| 2768 | 2024.03.22 13:47 | buy | 1429 | 0.01 | 2178.151 | 0.000 | 0.000 | ||
| 2769 | 2024.03.22 13:47 | buy | 1430 | 0.01 | 2178.253 | 0.000 | 0.000 | ||
| 2770 | 2024.03.22 13:47 | buy | 1431 | 0.01 | 2178.356 | 0.000 | 0.000 | ||
| 2771 | 2024.03.22 13:48 | buy | 1432 | 0.01 | 2178.470 | 0.000 | 0.000 | ||
| 2772 | 2024.03.22 13:48 | buy | 1433 | 0.01 | 2178.573 | 0.000 | 0.000 | ||
| 2773 | 2024.03.22 13:48 | buy | 1434 | 0.01 | 2178.675 | 0.000 | 0.000 | ||
| 2774 | 2024.03.22 13:48 | buy | 1435 | 0.01 | 2178.778 | 0.000 | 0.000 | ||
| 2775 | 2024.03.22 13:48 | buy | 1436 | 0.01 | 2178.880 | 0.000 | 0.000 | ||
| 2776 | 2024.03.22 13:48 | buy | 1437 | 0.01 | 2178.982 | 0.000 | 0.000 | ||
| 2777 | 2024.03.22 13:48 | buy | 1438 | 0.01 | 2179.085 | 0.000 | 0.000 | ||
| 2778 | 2024.03.22 13:48 | buy | 1439 | 0.01 | 2179.187 | 0.000 | 0.000 | ||
| 2779 | 2024.03.25 23:02 | close | 1412 | 0.01 | 2172.353 | 0.000 | 0.000 | -0.81 | 18016.33 |
| 2780 | 2024.03.25 23:02 | buy | 1440 | 0.01 | 2172.513 | 0.000 | 0.000 | ||
| 2781 | 2024.03.25 23:03 | close | 1411 | 0.01 | 2172.479 | 0.000 | 0.000 | -0.80 | 18015.53 |
| 2782 | 2024.03.25 23:03 | buy | 1441 | 0.01 | 2172.639 | 0.000 | 0.000 | ||
| 2783 | 2024.03.26 00:00 | close | 1441 | 0.01 | 2172.884 | 0.000 | 0.000 | -0.17 | 18015.37 |
| 2784 | 2024.03.26 00:00 | close | 1440 | 0.01 | 2172.884 | 0.000 | 0.000 | -0.04 | 18015.33 |
| 2785 | 2024.03.26 00:00 | close | 1384 | 0.01 | 2172.884 | 0.000 | 0.000 | -1.61 | 18013.72 |
| 2786 | 2024.03.26 00:00 | close | 1383 | 0.01 | 2172.884 | 0.000 | 0.000 | -1.51 | 18012.21 |
| 2787 | 2024.03.26 00:00 | close | 1382 | 0.01 | 2172.884 | 0.000 | 0.000 | -1.41 | 18010.80 |
| 2788 | 2024.03.26 00:00 | close | 1381 | 0.01 | 2172.884 | 0.000 | 0.000 | -1.31 | 18009.48 |
| 2789 | 2024.03.26 00:00 | close | 1380 | 0.01 | 2172.884 | 0.000 | 0.000 | -1.20 | 18008.28 |
| 2790 | 2024.03.26 00:00 | close | 1379 | 0.01 | 2172.884 | 0.000 | 0.000 | -1.10 | 18007.18 |
| 2791 | 2024.03.26 00:00 | close | 1378 | 0.01 | 2172.884 | 0.000 | 0.000 | -1.00 | 18006.18 |
| 2792 | 2024.03.26 00:00 | buy | 1442 | 0.01 | 2173.069 | 0.000 | 0.000 | ||
| 2793 | 2024.03.26 00:00 | close | 1385 | 0.01 | 2172.971 | 0.000 | 0.000 | -1.62 | 18004.56 |
| 2794 | 2024.03.26 00:00 | buy | 1443 | 0.01 | 2173.180 | 0.000 | 0.000 | ||
| 2795 | 2024.03.26 00:00 | buy | 1444 | 0.01 | 2173.292 | 0.000 | 0.000 | ||
| 2796 | 2024.03.26 00:00 | buy | 1445 | 0.01 | 2173.403 | 0.000 | 0.000 | ||
| 2797 | 2024.03.26 00:01 | buy | 1446 | 0.01 | 2173.508 | 0.000 | 0.000 | ||
| 2798 | 2024.03.26 00:31 | buy | 1447 | 0.01 | 2173.614 | 0.000 | 0.000 | ||
| 2799 | 2024.03.26 00:32 | buy | 1448 | 0.01 | 2173.721 | 0.000 | 0.000 | ||
| 2800 | 2024.03.26 01:01 | close | 1444 | 0.01 | 2173.411 | 0.000 | 0.000 | 0.12 | 18004.68 |
| 2801 | 2024.03.26 01:01 | close | 1443 | 0.01 | 2173.411 | 0.000 | 0.000 | 0.23 | 18004.91 |
| 2802 | 2024.03.26 01:01 | close | 1442 | 0.01 | 2173.411 | 0.000 | 0.000 | 0.34 | 18005.25 |
| 2803 | 2024.03.26 01:01 | close | 1389 | 0.01 | 2173.411 | 0.000 | 0.000 | -1.59 | 18003.66 |
| 2804 | 2024.03.26 01:01 | close | 1388 | 0.01 | 2173.411 | 0.000 | 0.000 | -1.48 | 18002.17 |
| 2805 | 2024.03.26 01:01 | close | 1387 | 0.01 | 2173.411 | 0.000 | 0.000 | -1.38 | 18000.79 |
| 2806 | 2024.03.26 01:01 | close | 1386 | 0.01 | 2173.411 | 0.000 | 0.000 | -1.28 | 17999.51 |
| 2807 | 2024.03.26 01:01 | close | 1377 | 0.01 | 2173.411 | 0.000 | 0.000 | -0.37 | 17999.14 |
| 2808 | 2024.03.26 01:18 | buy | 1449 | 0.01 | 2173.830 | 0.000 | 0.000 | ||
| 2809 | 2024.03.26 01:18 | buy | 1450 | 0.01 | 2173.944 | 0.000 | 0.000 | ||
| 2810 | 2024.03.26 01:18 | buy | 1451 | 0.01 | 2174.057 | 0.000 | 0.000 | ||
| 2811 | 2024.03.26 01:18 | buy | 1452 | 0.01 | 2174.170 | 0.000 | 0.000 | ||
| 2812 | 2024.03.26 05:08 | buy | 1453 | 0.01 | 2172.900 | 0.000 | 0.000 | ||
| 2813 | 2024.03.26 05:33 | buy | 1454 | 0.01 | 2173.012 | 0.000 | 0.000 | ||
| 2814 | 2024.03.26 05:33 | buy | 1455 | 0.01 | 2173.126 | 0.000 | 0.000 | ||
| 2815 | 2024.03.26 05:50 | buy | 1456 | 0.01 | 2173.231 | 0.000 | 0.000 | ||
| 2816 | 2024.03.26 06:00 | buy | 1457 | 0.01 | 2172.784 | 0.000 | 0.000 | ||
| 2817 | 2024.03.26 06:00 | buy | 1458 | 0.01 | 2172.667 | 0.000 | 0.000 | ||
| 2818 | 2024.03.26 06:20 | buy | 1459 | 0.01 | 2172.545 | 0.000 | 0.000 | ||
| 2819 | 2024.03.26 13:41 | close | 1459 | 0.01 | 2178.410 | 0.000 | 0.000 | 5.86 | 18005.00 |
| 2820 | 2024.03.26 13:41 | close | 1458 | 0.01 | 2178.410 | 0.000 | 0.000 | 5.74 | 18010.74 |
| 2821 | 2024.03.26 13:41 | close | 1457 | 0.01 | 2178.410 | 0.000 | 0.000 | 5.63 | 18016.37 |
| 2822 | 2024.03.26 13:41 | close | 1456 | 0.01 | 2178.410 | 0.000 | 0.000 | 5.18 | 18021.55 |
| 2823 | 2024.03.26 13:41 | close | 1455 | 0.01 | 2178.410 | 0.000 | 0.000 | 5.28 | 18026.83 |
| 2824 | 2024.03.26 13:41 | close | 1454 | 0.01 | 2178.410 | 0.000 | 0.000 | 5.40 | 18032.23 |
| 2825 | 2024.03.26 13:41 | close | 1453 | 0.01 | 2178.410 | 0.000 | 0.000 | 5.51 | 18037.74 |
| 2826 | 2024.03.26 13:41 | close | 1452 | 0.01 | 2178.410 | 0.000 | 0.000 | 4.24 | 18041.98 |
| 2827 | 2024.03.26 13:41 | close | 1451 | 0.01 | 2178.410 | 0.000 | 0.000 | 4.35 | 18046.33 |
| 2828 | 2024.03.26 13:41 | close | 1450 | 0.01 | 2178.410 | 0.000 | 0.000 | 4.47 | 18050.80 |
| 2829 | 2024.03.26 13:41 | close | 1449 | 0.01 | 2178.410 | 0.000 | 0.000 | 4.58 | 18055.38 |
| 2830 | 2024.03.26 13:41 | close | 1448 | 0.01 | 2178.410 | 0.000 | 0.000 | 4.69 | 18060.07 |
| 2831 | 2024.03.26 13:41 | close | 1447 | 0.01 | 2178.410 | 0.000 | 0.000 | 4.80 | 18064.87 |
| 2832 | 2024.03.26 13:41 | close | 1446 | 0.01 | 2178.410 | 0.000 | 0.000 | 4.90 | 18069.77 |
| 2833 | 2024.03.26 13:41 | close | 1445 | 0.01 | 2178.410 | 0.000 | 0.000 | 5.01 | 18074.78 |
| 2834 | 2024.03.26 13:41 | close | 1439 | 0.01 | 2178.410 | 0.000 | 0.000 | -1.59 | 18073.19 |
| 2835 | 2024.03.26 13:41 | close | 1438 | 0.01 | 2178.410 | 0.000 | 0.000 | -1.49 | 18071.70 |
| 2836 | 2024.03.26 13:41 | close | 1437 | 0.01 | 2178.410 | 0.000 | 0.000 | -1.38 | 18070.31 |
| 2837 | 2024.03.26 13:41 | close | 1436 | 0.01 | 2178.410 | 0.000 | 0.000 | -1.28 | 18069.03 |
| 2838 | 2024.03.26 13:41 | close | 1435 | 0.01 | 2178.410 | 0.000 | 0.000 | -1.18 | 18067.85 |
| 2839 | 2024.03.26 13:41 | close | 1434 | 0.01 | 2178.410 | 0.000 | 0.000 | -1.08 | 18066.77 |
| 2840 | 2024.03.26 13:41 | close | 1433 | 0.01 | 2178.410 | 0.000 | 0.000 | -0.97 | 18065.80 |
| 2841 | 2024.03.26 13:41 | close | 1430 | 0.01 | 2178.410 | 0.000 | 0.000 | -0.65 | 18065.15 |
| 2842 | 2024.03.26 13:41 | close | 1429 | 0.01 | 2178.410 | 0.000 | 0.000 | -0.55 | 18064.60 |
| 2843 | 2024.03.26 13:41 | close | 1428 | 0.01 | 2178.410 | 0.000 | 0.000 | -0.45 | 18064.14 |
| 2844 | 2024.03.26 13:41 | close | 1427 | 0.01 | 2178.410 | 0.000 | 0.000 | -0.35 | 18063.79 |
| 2845 | 2024.03.26 13:41 | close | 1426 | 0.01 | 2178.410 | 0.000 | 0.000 | -0.24 | 18063.55 |
| 2846 | 2024.03.26 13:41 | close | 1425 | 0.01 | 2178.410 | 0.000 | 0.000 | -0.14 | 18063.41 |
| 2847 | 2024.03.26 13:41 | close | 1424 | 0.01 | 2178.410 | 0.000 | 0.000 | -0.04 | 18063.37 |
| 2848 | 2024.03.26 13:41 | close | 1423 | 0.01 | 2178.410 | 0.000 | 0.000 | 0.06 | 18063.43 |
| 2849 | 2024.03.26 13:41 | close | 1422 | 0.01 | 2178.410 | 0.000 | 0.000 | 0.17 | 18063.59 |
| 2850 | 2024.03.26 13:41 | close | 1421 | 0.01 | 2178.410 | 0.000 | 0.000 | 0.27 | 18063.86 |
| 2851 | 2024.03.26 13:41 | close | 1420 | 0.01 | 2178.410 | 0.000 | 0.000 | 0.38 | 18064.24 |
| 2852 | 2024.03.26 13:41 | close | 1419 | 0.01 | 2178.410 | 0.000 | 0.000 | 0.49 | 18064.73 |
| 2853 | 2024.03.26 13:41 | close | 1418 | 0.01 | 2178.410 | 0.000 | 0.000 | 0.59 | 18065.32 |
| 2854 | 2024.03.26 13:41 | close | 1417 | 0.01 | 2178.410 | 0.000 | 0.000 | 0.70 | 18066.02 |
| 2855 | 2024.03.26 13:41 | close | 1416 | 0.01 | 2178.410 | 0.000 | 0.000 | 0.81 | 18066.82 |
| 2856 | 2024.03.26 13:41 | close | 1415 | 0.01 | 2178.410 | 0.000 | 0.000 | 0.92 | 18067.74 |
| 2857 | 2024.03.26 13:41 | close | 1414 | 0.01 | 2178.410 | 0.000 | 0.000 | 1.03 | 18068.77 |
| 2858 | 2024.03.26 13:41 | close | 1413 | 0.01 | 2178.410 | 0.000 | 0.000 | 1.14 | 18069.91 |
| 2859 | 2024.03.26 13:41 | close | 1410 | 0.01 | 2178.410 | 0.000 | 0.000 | 1.24 | 18071.15 |
| 2860 | 2024.03.26 13:41 | close | 1409 | 0.01 | 2178.410 | 0.000 | 0.000 | 1.35 | 18072.50 |
| 2861 | 2024.03.26 13:41 | close | 1408 | 0.01 | 2178.410 | 0.000 | 0.000 | 1.46 | 18073.95 |
| 2862 | 2024.03.26 13:41 | close | 1407 | 0.01 | 2178.410 | 0.000 | 0.000 | 1.57 | 18075.52 |
| 2863 | 2024.03.26 13:41 | close | 1406 | 0.01 | 2178.410 | 0.000 | 0.000 | 1.67 | 18077.19 |
| 2864 | 2024.03.26 13:41 | close | 1405 | 0.01 | 2178.410 | 0.000 | 0.000 | 1.77 | 18078.96 |
| 2865 | 2024.03.26 13:41 | close | 1404 | 0.01 | 2178.410 | 0.000 | 0.000 | 1.87 | 18080.83 |
| 2866 | 2024.03.26 13:41 | close | 1403 | 0.01 | 2178.410 | 0.000 | 0.000 | 1.97 | 18082.80 |
| 2867 | 2024.03.26 13:41 | close | 1402 | 0.01 | 2178.410 | 0.000 | 0.000 | 2.07 | 18084.87 |
| 2868 | 2024.03.26 13:41 | close | 1401 | 0.01 | 2178.410 | 0.000 | 0.000 | 2.17 | 18087.03 |
| 2869 | 2024.03.26 13:41 | close | 1400 | 0.01 | 2178.410 | 0.000 | 0.000 | 2.27 | 18089.30 |
| 2870 | 2024.03.26 13:41 | close | 1399 | 0.01 | 2178.410 | 0.000 | 0.000 | 2.38 | 18091.68 |
| 2871 | 2024.03.26 13:41 | close | 1398 | 0.01 | 2178.410 | 0.000 | 0.000 | 2.48 | 18094.16 |
| 2872 | 2024.03.26 13:41 | close | 1397 | 0.01 | 2178.410 | 0.000 | 0.000 | 2.58 | 18096.74 |
| 2873 | 2024.03.26 13:41 | close | 1396 | 0.01 | 2178.410 | 0.000 | 0.000 | 2.68 | 18099.42 |
| 2874 | 2024.03.26 13:41 | close | 1395 | 0.01 | 2178.410 | 0.000 | 0.000 | 2.78 | 18102.19 |
| 2875 | 2024.03.26 13:41 | close | 1394 | 0.01 | 2178.410 | 0.000 | 0.000 | 2.88 | 18105.07 |
| 2876 | 2024.03.26 13:41 | close | 1393 | 0.01 | 2178.410 | 0.000 | 0.000 | 3.00 | 18108.07 |
| 2877 | 2024.03.26 13:41 | close | 1392 | 0.01 | 2178.410 | 0.000 | 0.000 | 3.10 | 18111.17 |
| 2878 | 2024.03.26 13:41 | close | 1391 | 0.01 | 2178.410 | 0.000 | 0.000 | 3.21 | 18114.38 |
| 2879 | 2024.03.26 13:41 | close | 1390 | 0.01 | 2178.410 | 0.000 | 0.000 | 3.31 | 18117.69 |
| 2880 | 2024.03.26 13:41 | close | 1432 | 0.01 | 2178.330 | 0.000 | 0.000 | -0.95 | 18116.73 |
| 2881 | 2024.03.26 13:41 | buy | 1460 | 0.01 | 2178.490 | 0.000 | 0.000 | ||
| 2882 | 2024.03.26 13:41 | buy | 1461 | 0.01 | 2178.596 | 0.000 | 0.000 | ||
| 2883 | 2024.03.26 13:41 | buy | 1462 | 0.01 | 2178.710 | 0.000 | 0.000 | ||
| 2884 | 2024.03.26 13:41 | buy | 1463 | 0.01 | 2178.824 | 0.000 | 0.000 | ||
| 2885 | 2024.03.26 13:41 | buy | 1464 | 0.01 | 2178.938 | 0.000 | 0.000 | ||
| 2886 | 2024.03.26 13:41 | buy | 1465 | 0.01 | 2179.051 | 0.000 | 0.000 | ||
| 2887 | 2024.03.26 13:41 | buy | 1466 | 0.01 | 2179.165 | 0.000 | 0.000 | ||
| 2888 | 2024.03.26 13:41 | buy | 1467 | 0.01 | 2179.279 | 0.000 | 0.000 | ||
| 2889 | 2024.03.26 13:41 | buy | 1468 | 0.01 | 2179.393 | 0.000 | 0.000 | ||
| 2890 | 2024.03.26 13:41 | buy | 1469 | 0.01 | 2179.514 | 0.000 | 0.000 | ||
| 2891 | 2024.03.26 13:41 | buy | 1470 | 0.01 | 2179.636 | 0.000 | 0.000 | ||
| 2892 | 2024.03.26 13:41 | buy | 1471 | 0.01 | 2179.758 | 0.000 | 0.000 | ||
| 2893 | 2024.03.26 13:41 | buy | 1472 | 0.01 | 2179.880 | 0.000 | 0.000 | ||
| 2894 | 2024.03.26 13:41 | buy | 1473 | 0.01 | 2180.002 | 0.000 | 0.000 | ||
| 2895 | 2024.03.26 13:41 | buy | 1474 | 0.01 | 2180.124 | 0.000 | 0.000 | ||
| 2896 | 2024.03.26 13:41 | buy | 1475 | 0.01 | 2180.246 | 0.000 | 0.000 | ||
| 2897 | 2024.03.26 13:42 | buy | 1476 | 0.01 | 2180.368 | 0.000 | 0.000 | ||
| 2898 | 2024.03.26 13:42 | buy | 1477 | 0.01 | 2180.486 | 0.000 | 0.000 | ||
| 2899 | 2024.03.26 13:42 | buy | 1478 | 0.01 | 2180.597 | 0.000 | 0.000 | ||
| 2900 | 2024.03.26 13:42 | buy | 1479 | 0.01 | 2180.708 | 0.000 | 0.000 | ||
| 2901 | 2024.03.26 13:42 | buy | 1480 | 0.01 | 2180.819 | 0.000 | 0.000 | ||
| 2902 | 2024.03.26 13:42 | buy | 1481 | 0.01 | 2180.930 | 0.000 | 0.000 | ||
| 2903 | 2024.03.26 13:42 | buy | 1482 | 0.01 | 2181.041 | 0.000 | 0.000 | ||
| 2904 | 2024.03.26 13:42 | buy | 1483 | 0.01 | 2181.151 | 0.000 | 0.000 | ||
| 2905 | 2024.03.26 13:42 | buy | 1484 | 0.01 | 2181.258 | 0.000 | 0.000 | ||
| 2906 | 2024.03.26 13:42 | buy | 1485 | 0.01 | 2181.371 | 0.000 | 0.000 | ||
| 2907 | 2024.03.26 13:42 | buy | 1486 | 0.01 | 2181.484 | 0.000 | 0.000 | ||
| 2908 | 2024.03.26 13:42 | buy | 1487 | 0.01 | 2181.598 | 0.000 | 0.000 | ||
| 2909 | 2024.03.26 13:42 | buy | 1488 | 0.01 | 2181.711 | 0.000 | 0.000 | ||
| 2910 | 2024.03.26 13:42 | buy | 1489 | 0.01 | 2181.824 | 0.000 | 0.000 | ||
| 2911 | 2024.03.26 13:42 | buy | 1490 | 0.01 | 2181.938 | 0.000 | 0.000 | ||
| 2912 | 2024.03.26 13:45 | buy | 1491 | 0.01 | 2182.049 | 0.000 | 0.000 | ||
| 2913 | 2024.03.26 13:45 | buy | 1492 | 0.01 | 2182.172 | 0.000 | 0.000 | ||
| 2914 | 2024.03.26 13:45 | buy | 1493 | 0.01 | 2182.296 | 0.000 | 0.000 | ||
| 2915 | 2024.03.26 13:45 | buy | 1494 | 0.01 | 2182.420 | 0.000 | 0.000 | ||
| 2916 | 2024.03.26 13:45 | buy | 1495 | 0.01 | 2182.544 | 0.000 | 0.000 | ||
| 2917 | 2024.03.26 13:45 | buy | 1496 | 0.01 | 2182.658 | 0.000 | 0.000 | ||
| 2918 | 2024.03.26 13:45 | buy | 1497 | 0.01 | 2182.782 | 0.000 | 0.000 | ||
| 2919 | 2024.03.26 13:45 | buy | 1498 | 0.01 | 2182.906 | 0.000 | 0.000 | ||
| 2920 | 2024.03.26 13:45 | buy | 1499 | 0.01 | 2183.029 | 0.000 | 0.000 | ||
| 2921 | 2024.03.26 13:45 | buy | 1500 | 0.01 | 2183.153 | 0.000 | 0.000 | ||
| 2922 | 2024.03.26 13:45 | buy | 1501 | 0.01 | 2183.277 | 0.000 | 0.000 | ||
| 2923 | 2024.03.26 13:45 | buy | 1502 | 0.01 | 2183.401 | 0.000 | 0.000 | ||
| 2924 | 2024.03.26 13:48 | buy | 1503 | 0.01 | 2183.522 | 0.000 | 0.000 | ||
| 2925 | 2024.03.26 13:49 | buy | 1504 | 0.01 | 2183.628 | 0.000 | 0.000 | ||
| 2926 | 2024.03.26 13:50 | buy | 1505 | 0.01 | 2183.729 | 0.000 | 0.000 | ||
| 2927 | 2024.03.26 13:50 | buy | 1506 | 0.01 | 2183.853 | 0.000 | 0.000 | ||
| 2928 | 2024.03.26 13:50 | buy | 1507 | 0.01 | 2183.962 | 0.000 | 0.000 | ||
| 2929 | 2024.03.26 13:50 | buy | 1508 | 0.01 | 2184.086 | 0.000 | 0.000 | ||
| 2930 | 2024.03.26 13:50 | buy | 1509 | 0.01 | 2184.211 | 0.000 | 0.000 | ||
| 2931 | 2024.03.26 13:51 | buy | 1510 | 0.01 | 2184.326 | 0.000 | 0.000 | ||
| 2932 | 2024.03.26 13:51 | buy | 1511 | 0.01 | 2184.437 | 0.000 | 0.000 | ||
| 2933 | 2024.03.26 13:51 | buy | 1512 | 0.01 | 2184.550 | 0.000 | 0.000 | ||
| 2934 | 2024.03.26 13:51 | buy | 1513 | 0.01 | 2184.663 | 0.000 | 0.000 | ||
| 2935 | 2024.03.26 14:01 | buy | 1514 | 0.01 | 2184.791 | 0.000 | 0.000 | ||
| 2936 | 2024.03.26 14:01 | buy | 1515 | 0.01 | 2184.928 | 0.000 | 0.000 | ||
| 2937 | 2024.03.26 14:01 | buy | 1516 | 0.01 | 2185.065 | 0.000 | 0.000 | ||
| 2938 | 2024.03.26 14:01 | buy | 1517 | 0.01 | 2185.169 | 0.000 | 0.000 | ||
| 2939 | 2024.03.26 14:01 | buy | 1518 | 0.01 | 2185.318 | 0.000 | 0.000 | ||
| 2940 | 2024.03.26 14:01 | buy | 1519 | 0.01 | 2185.468 | 0.000 | 0.000 | ||
| 2941 | 2024.03.26 14:03 | buy | 1520 | 0.01 | 2185.573 | 0.000 | 0.000 | ||
| 2942 | 2024.03.26 14:04 | buy | 1521 | 0.01 | 2185.679 | 0.000 | 0.000 | ||
| 2943 | 2024.03.26 14:31 | close | 1464 | 0.01 | 2179.135 | 0.000 | 0.000 | 0.20 | 18116.93 |
| 2944 | 2024.03.26 14:31 | close | 1463 | 0.01 | 2179.135 | 0.000 | 0.000 | 0.32 | 18117.25 |
| 2945 | 2024.03.26 14:31 | close | 1462 | 0.01 | 2179.135 | 0.000 | 0.000 | 0.43 | 18117.68 |
| 2946 | 2024.03.26 14:31 | close | 1461 | 0.01 | 2179.135 | 0.000 | 0.000 | 0.54 | 18118.22 |
| 2947 | 2024.03.26 14:31 | close | 1460 | 0.01 | 2179.135 | 0.000 | 0.000 | 0.65 | 18118.87 |
| 2948 | 2024.03.26 14:31 | close | 1431 | 0.01 | 2179.135 | 0.000 | 0.000 | -0.03 | 18118.84 |
| 2949 | 2024.03.26 15:00 | close | 1467 | 0.01 | 2179.386 | 0.000 | 0.000 | 0.11 | 18118.95 |
| 2950 | 2024.03.26 15:00 | close | 1466 | 0.01 | 2179.386 | 0.000 | 0.000 | 0.22 | 18119.17 |
| 2951 | 2024.03.26 15:00 | close | 1465 | 0.01 | 2179.386 | 0.000 | 0.000 | 0.34 | 18119.51 |
| 2952 | 2024.03.26 15:02 | close | 1468 | 0.01 | 2179.501 | 0.000 | 0.000 | 0.11 | 18119.62 |
| 2953 | 2024.03.27 03:12 | buy | 1522 | 0.01 | 2178.418 | 0.000 | 0.000 | ||
| 2954 | 2024.03.27 03:12 | buy | 1523 | 0.01 | 2178.542 | 0.000 | 0.000 | ||
| 2955 | 2024.03.27 03:12 | buy | 1524 | 0.01 | 2178.667 | 0.000 | 0.000 | ||
| 2956 | 2024.03.27 03:12 | buy | 1525 | 0.01 | 2178.791 | 0.000 | 0.000 | ||
| 2957 | 2024.03.27 03:12 | buy | 1526 | 0.01 | 2178.915 | 0.000 | 0.000 | ||
| 2958 | 2024.03.27 03:12 | buy | 1527 | 0.01 | 2179.039 | 0.000 | 0.000 | ||
| 2959 | 2024.03.27 03:12 | buy | 1528 | 0.01 | 2179.174 | 0.000 | 0.000 | ||
| 2960 | 2024.03.27 03:12 | buy | 1529 | 0.01 | 2179.298 | 0.000 | 0.000 | ||
| 2961 | 2024.03.27 03:12 | buy | 1530 | 0.01 | 2179.402 | 0.000 | 0.000 | ||
| 2962 | 2024.03.27 04:00 | buy | 1531 | 0.01 | 2177.870 | 0.000 | 0.000 | ||
| 2963 | 2024.03.27 22:48 | close | 1531 | 0.01 | 2189.612 | 0.000 | 0.000 | 11.74 | 18131.36 |
| 2964 | 2024.03.27 22:48 | close | 1530 | 0.01 | 2189.612 | 0.000 | 0.000 | 10.21 | 18141.57 |
| 2965 | 2024.03.27 22:48 | close | 1529 | 0.01 | 2189.612 | 0.000 | 0.000 | 10.31 | 18151.88 |
| 2966 | 2024.03.27 22:48 | close | 1528 | 0.01 | 2189.612 | 0.000 | 0.000 | 10.44 | 18162.32 |
| 2967 | 2024.03.27 22:48 | close | 1527 | 0.01 | 2189.612 | 0.000 | 0.000 | 10.57 | 18172.89 |
| 2968 | 2024.03.27 22:48 | close | 1526 | 0.01 | 2189.612 | 0.000 | 0.000 | 10.69 | 18183.58 |
| 2969 | 2024.03.27 22:48 | close | 1525 | 0.01 | 2189.612 | 0.000 | 0.000 | 10.82 | 18194.40 |
| 2970 | 2024.03.27 22:48 | close | 1524 | 0.01 | 2189.612 | 0.000 | 0.000 | 10.94 | 18205.34 |
| 2971 | 2024.03.27 22:48 | close | 1523 | 0.01 | 2189.612 | 0.000 | 0.000 | 11.07 | 18216.41 |
| 2972 | 2024.03.27 22:48 | close | 1522 | 0.01 | 2189.612 | 0.000 | 0.000 | 11.19 | 18227.60 |
| 2973 | 2024.03.27 22:48 | close | 1521 | 0.01 | 2189.612 | 0.000 | 0.000 | 3.52 | 18231.13 |
| 2974 | 2024.03.27 22:48 | close | 1520 | 0.01 | 2189.612 | 0.000 | 0.000 | 3.63 | 18234.76 |
| 2975 | 2024.03.27 22:48 | close | 1519 | 0.01 | 2189.612 | 0.000 | 0.000 | 3.73 | 18238.50 |
| 2976 | 2024.03.27 22:48 | close | 1518 | 0.01 | 2189.612 | 0.000 | 0.000 | 3.88 | 18242.38 |
| 2977 | 2024.03.27 22:48 | close | 1517 | 0.01 | 2189.612 | 0.000 | 0.000 | 4.03 | 18246.41 |
| 2978 | 2024.03.27 22:48 | close | 1516 | 0.01 | 2189.612 | 0.000 | 0.000 | 4.13 | 18250.55 |
| 2979 | 2024.03.27 22:48 | close | 1515 | 0.01 | 2189.612 | 0.000 | 0.000 | 4.27 | 18254.82 |
| 2980 | 2024.03.27 22:48 | close | 1514 | 0.01 | 2189.612 | 0.000 | 0.000 | 4.41 | 18259.24 |
| 2981 | 2024.03.27 22:48 | close | 1513 | 0.01 | 2189.612 | 0.000 | 0.000 | 4.54 | 18263.78 |
| 2982 | 2024.03.27 22:48 | close | 1512 | 0.01 | 2189.612 | 0.000 | 0.000 | 4.65 | 18268.43 |
| 2983 | 2024.03.27 22:48 | close | 1511 | 0.01 | 2189.612 | 0.000 | 0.000 | 4.76 | 18273.20 |
| 2984 | 2024.03.27 22:48 | close | 1510 | 0.01 | 2189.612 | 0.000 | 0.000 | 4.87 | 18278.07 |
| 2985 | 2024.03.27 22:48 | close | 1509 | 0.01 | 2189.612 | 0.000 | 0.000 | 4.99 | 18283.07 |
| 2986 | 2024.03.27 22:48 | close | 1508 | 0.01 | 2189.612 | 0.000 | 0.000 | 5.11 | 18288.18 |
| 2987 | 2024.03.27 22:48 | close | 1507 | 0.01 | 2189.612 | 0.000 | 0.000 | 5.24 | 18293.43 |
| 2988 | 2024.03.27 22:48 | close | 1506 | 0.01 | 2189.612 | 0.000 | 0.000 | 5.35 | 18298.78 |
| 2989 | 2024.03.27 22:48 | close | 1505 | 0.01 | 2189.612 | 0.000 | 0.000 | 5.47 | 18304.25 |
| 2990 | 2024.03.27 22:48 | close | 1504 | 0.01 | 2189.612 | 0.000 | 0.000 | 5.57 | 18309.83 |
| 2991 | 2024.03.27 22:48 | close | 1503 | 0.01 | 2189.612 | 0.000 | 0.000 | 5.68 | 18315.51 |
| 2992 | 2024.03.27 22:48 | close | 1502 | 0.01 | 2189.612 | 0.000 | 0.000 | 5.80 | 18321.32 |
| 2993 | 2024.03.27 22:48 | close | 1501 | 0.01 | 2189.612 | 0.000 | 0.000 | 5.92 | 18327.24 |
| 2994 | 2024.03.27 22:48 | close | 1500 | 0.01 | 2189.612 | 0.000 | 0.000 | 6.05 | 18333.30 |
| 2995 | 2024.03.27 22:48 | close | 1499 | 0.01 | 2189.612 | 0.000 | 0.000 | 6.17 | 18339.47 |
| 2996 | 2024.03.27 22:48 | close | 1498 | 0.01 | 2189.612 | 0.000 | 0.000 | 6.29 | 18345.76 |
| 2997 | 2024.03.27 22:48 | close | 1497 | 0.01 | 2189.612 | 0.000 | 0.000 | 6.42 | 18352.19 |
| 2998 | 2024.03.27 22:48 | close | 1496 | 0.01 | 2189.612 | 0.000 | 0.000 | 6.54 | 18358.73 |
| 2999 | 2024.03.27 22:48 | close | 1495 | 0.01 | 2189.612 | 0.000 | 0.000 | 6.66 | 18365.40 |
| 3000 | 2024.03.27 22:48 | close | 1494 | 0.01 | 2189.612 | 0.000 | 0.000 | 6.78 | 18372.18 |
| 3001 | 2024.03.27 22:48 | close | 1493 | 0.01 | 2189.612 | 0.000 | 0.000 | 6.90 | 18379.08 |
| 3002 | 2024.03.27 22:48 | close | 1492 | 0.01 | 2189.612 | 0.000 | 0.000 | 7.03 | 18386.12 |
| 3003 | 2024.03.27 22:48 | close | 1491 | 0.01 | 2189.612 | 0.000 | 0.000 | 7.15 | 18393.27 |
| 3004 | 2024.03.27 22:48 | close | 1490 | 0.01 | 2189.612 | 0.000 | 0.000 | 7.26 | 18400.54 |
| 3005 | 2024.03.27 22:48 | close | 1489 | 0.01 | 2189.612 | 0.000 | 0.000 | 7.38 | 18407.92 |
| 3006 | 2024.03.27 22:48 | close | 1488 | 0.01 | 2189.612 | 0.000 | 0.000 | 7.49 | 18415.42 |
| 3007 | 2024.03.27 22:48 | close | 1487 | 0.01 | 2189.612 | 0.000 | 0.000 | 7.60 | 18423.02 |
| 3008 | 2024.03.27 22:48 | close | 1486 | 0.01 | 2189.612 | 0.000 | 0.000 | 7.72 | 18430.74 |
| 3009 | 2024.03.27 22:48 | close | 1485 | 0.01 | 2189.612 | 0.000 | 0.000 | 7.83 | 18438.58 |
| 3010 | 2024.03.27 22:48 | close | 1484 | 0.01 | 2189.612 | 0.000 | 0.000 | 7.94 | 18446.52 |
| 3011 | 2024.03.27 22:48 | close | 1483 | 0.01 | 2189.612 | 0.000 | 0.000 | 8.05 | 18454.58 |
| 3012 | 2024.03.27 22:48 | close | 1482 | 0.01 | 2189.612 | 0.000 | 0.000 | 8.16 | 18462.74 |
| 3013 | 2024.03.27 22:48 | close | 1481 | 0.01 | 2189.612 | 0.000 | 0.000 | 8.27 | 18471.02 |
| 3014 | 2024.03.27 22:48 | close | 1480 | 0.01 | 2189.612 | 0.000 | 0.000 | 8.38 | 18479.40 |
| 3015 | 2024.03.27 22:48 | close | 1479 | 0.01 | 2189.612 | 0.000 | 0.000 | 8.49 | 18487.89 |
| 3016 | 2024.03.27 22:48 | close | 1478 | 0.01 | 2189.612 | 0.000 | 0.000 | 8.60 | 18496.50 |
| 3017 | 2024.03.27 22:48 | close | 1477 | 0.01 | 2189.612 | 0.000 | 0.000 | 8.71 | 18505.21 |
| 3018 | 2024.03.27 22:48 | close | 1476 | 0.01 | 2189.612 | 0.000 | 0.000 | 8.83 | 18514.05 |
| 3019 | 2024.03.27 22:48 | close | 1475 | 0.01 | 2189.612 | 0.000 | 0.000 | 8.95 | 18523.00 |
| 3020 | 2024.03.27 22:48 | close | 1474 | 0.01 | 2189.612 | 0.000 | 0.000 | 9.08 | 18532.08 |
| 3021 | 2024.03.27 22:48 | close | 1473 | 0.01 | 2189.612 | 0.000 | 0.000 | 9.20 | 18541.29 |
| 3022 | 2024.03.27 22:48 | close | 1472 | 0.01 | 2189.612 | 0.000 | 0.000 | 9.32 | 18550.61 |
| 3023 | 2024.03.27 22:48 | close | 1471 | 0.01 | 2189.612 | 0.000 | 0.000 | 9.44 | 18560.06 |
| 3024 | 2024.03.27 22:48 | close | 1470 | 0.01 | 2189.612 | 0.000 | 0.000 | 9.56 | 18569.62 |
| 3025 | 2024.03.27 22:48 | close | 1469 | 0.01 | 2189.612 | 0.000 | 0.000 | 9.69 | 18579.32 |
| 3026 | 2024.03.27 22:48 | buy | 1532 | 0.01 | 2189.772 | 0.000 | 0.000 | ||
| 3027 | 2024.03.27 22:48 | buy | 1533 | 0.01 | 2189.912 | 0.000 | 0.000 | ||
| 3028 | 2024.03.27 22:48 | buy | 1534 | 0.01 | 2190.077 | 0.000 | 0.000 | ||
| 3029 | 2024.03.27 22:48 | buy | 1535 | 0.01 | 2190.611 | 0.000 | 0.000 | ||
| 3030 | 2024.03.27 22:49 | buy | 1536 | 0.01 | 2190.721 | 0.000 | 0.000 | ||
| 3031 | 2024.03.27 22:49 | buy | 1537 | 0.01 | 2190.504 | 0.000 | 0.000 | ||
| 3032 | 2024.03.27 22:50 | buy | 1538 | 0.01 | 2190.377 | 0.000 | 0.000 | ||
| 3033 | 2024.03.27 22:50 | buy | 1539 | 0.01 | 2190.824 | 0.000 | 0.000 | ||
| 3034 | 2024.03.27 22:50 | buy | 1540 | 0.01 | 2190.935 | 0.000 | 0.000 | ||
| 3035 | 2024.03.27 22:52 | buy | 1541 | 0.01 | 2191.058 | 0.000 | 0.000 | ||
| 3036 | 2024.03.27 22:57 | buy | 1542 | 0.01 | 2191.175 | 0.000 | 0.000 | ||
| 3037 | 2024.03.27 22:58 | buy | 1543 | 0.01 | 2191.292 | 0.000 | 0.000 | ||
| 3038 | 2024.03.27 22:58 | buy | 1544 | 0.01 | 2191.396 | 0.000 | 0.000 | ||
| 3039 | 2024.03.27 22:58 | buy | 1545 | 0.01 | 2191.500 | 0.000 | 0.000 | ||
| 3040 | 2024.03.27 22:58 | buy | 1546 | 0.01 | 2191.604 | 0.000 | 0.000 | ||
| 3041 | 2024.03.27 22:58 | buy | 1547 | 0.01 | 2191.707 | 0.000 | 0.000 | ||
| 3042 | 2024.03.27 22:58 | buy | 1548 | 0.01 | 2191.811 | 0.000 | 0.000 | ||
| 3043 | 2024.03.27 22:58 | buy | 1549 | 0.01 | 2191.956 | 0.000 | 0.000 | ||
| 3044 | 2024.03.27 22:58 | buy | 1550 | 0.01 | 2192.122 | 0.000 | 0.000 | ||
| 3045 | 2024.03.27 22:59 | buy | 1551 | 0.01 | 2192.255 | 0.000 | 0.000 | ||
| 3046 | 2024.03.27 23:32 | buy | 1552 | 0.01 | 2192.355 | 0.000 | 0.000 | ||
| 3047 | 2024.03.27 23:32 | buy | 1553 | 0.01 | 2192.464 | 0.000 | 0.000 | ||
| 3048 | 2024.03.28 02:13 | close | 1550 | 0.01 | 2190.953 | 0.000 | 0.000 | -2.39 | 18576.93 |
| 3049 | 2024.03.28 02:13 | close | 1549 | 0.01 | 2190.953 | 0.000 | 0.000 | -2.23 | 18574.70 |
| 3050 | 2024.03.28 02:13 | close | 1548 | 0.01 | 2190.953 | 0.000 | 0.000 | -2.08 | 18572.62 |
| 3051 | 2024.03.28 02:13 | close | 1547 | 0.01 | 2190.953 | 0.000 | 0.000 | -1.98 | 18570.65 |
| 3052 | 2024.03.28 02:13 | close | 1546 | 0.01 | 2190.953 | 0.000 | 0.000 | -1.87 | 18568.78 |
| 3053 | 2024.03.28 02:13 | close | 1545 | 0.01 | 2190.953 | 0.000 | 0.000 | -1.77 | 18567.01 |
| 3054 | 2024.03.28 02:13 | close | 1544 | 0.01 | 2190.953 | 0.000 | 0.000 | -1.67 | 18565.34 |
| 3055 | 2024.03.28 02:13 | close | 1543 | 0.01 | 2190.953 | 0.000 | 0.000 | -1.56 | 18563.79 |
| 3056 | 2024.03.28 02:13 | close | 1542 | 0.01 | 2190.953 | 0.000 | 0.000 | -1.45 | 18562.34 |
| 3057 | 2024.03.28 02:13 | close | 1541 | 0.01 | 2190.953 | 0.000 | 0.000 | -1.33 | 18561.01 |
| 3058 | 2024.03.28 02:13 | close | 1539 | 0.01 | 2190.953 | 0.000 | 0.000 | -1.09 | 18559.92 |
| 3059 | 2024.03.28 02:13 | close | 1538 | 0.01 | 2190.953 | 0.000 | 0.000 | -0.65 | 18559.28 |
| 3060 | 2024.03.28 02:13 | close | 1537 | 0.01 | 2190.953 | 0.000 | 0.000 | -0.77 | 18558.51 |
| 3061 | 2024.03.28 02:13 | close | 1536 | 0.01 | 2190.953 | 0.000 | 0.000 | -0.99 | 18557.52 |
| 3062 | 2024.03.28 02:13 | close | 1535 | 0.01 | 2190.953 | 0.000 | 0.000 | -0.88 | 18556.64 |
| 3063 | 2024.03.28 02:13 | close | 1534 | 0.01 | 2190.953 | 0.000 | 0.000 | -0.35 | 18556.30 |
| 3064 | 2024.03.28 02:13 | close | 1533 | 0.01 | 2190.953 | 0.000 | 0.000 | -0.18 | 18556.12 |
| 3065 | 2024.03.28 02:13 | close | 1532 | 0.01 | 2190.953 | 0.000 | 0.000 | -0.04 | 18556.08 |
| 3066 | 2024.03.28 02:13 | buy | 1554 | 0.01 | 2191.113 | 0.000 | 0.000 | ||
| 3067 | 2024.03.28 02:14 | close | 1551 | 0.01 | 2191.055 | 0.000 | 0.000 | -2.42 | 18553.66 |
| 3068 | 2024.03.28 02:14 | close | 1540 | 0.01 | 2191.055 | 0.000 | 0.000 | -1.10 | 18552.57 |
| 3069 | 2024.03.28 02:14 | buy | 1555 | 0.01 | 2191.215 | 0.000 | 0.000 | ||
| 3070 | 2024.03.28 02:14 | buy | 1556 | 0.01 | 2191.333 | 0.000 | 0.000 | ||
| 3071 | 2024.03.28 02:14 | buy | 1557 | 0.01 | 2191.439 | 0.000 | 0.000 | ||
| 3072 | 2024.03.28 02:14 | buy | 1558 | 0.01 | 2191.551 | 0.000 | 0.000 | ||
| 3073 | 2024.03.28 02:15 | buy | 1559 | 0.01 | 2191.677 | 0.000 | 0.000 | ||
| 3074 | 2024.03.28 02:15 | buy | 1560 | 0.01 | 2191.793 | 0.000 | 0.000 | ||
| 3075 | 2024.03.28 02:15 | buy | 1561 | 0.01 | 2191.909 | 0.000 | 0.000 | ||
| 3076 | 2024.03.28 02:15 | buy | 1562 | 0.01 | 2192.015 | 0.000 | 0.000 | ||
| 3077 | 2024.03.28 02:15 | buy | 1563 | 0.01 | 2192.131 | 0.000 | 0.000 | ||
| 3078 | 2024.03.28 02:17 | buy | 1564 | 0.01 | 2192.578 | 0.000 | 0.000 | ||
| 3079 | 2024.03.28 02:19 | buy | 1565 | 0.01 | 2192.240 | 0.000 | 0.000 | ||
| 3080 | 2024.03.28 02:20 | buy | 1566 | 0.01 | 2192.680 | 0.000 | 0.000 | ||
| 3081 | 2024.03.28 02:20 | buy | 1567 | 0.01 | 2192.825 | 0.000 | 0.000 | ||
| 3082 | 2024.03.28 02:21 | buy | 1568 | 0.01 | 2192.934 | 0.000 | 0.000 | ||
| 3083 | 2024.03.28 02:21 | buy | 1569 | 0.01 | 2193.054 | 0.000 | 0.000 | ||
| 3084 | 2024.03.28 02:21 | buy | 1570 | 0.01 | 2193.160 | 0.000 | 0.000 | ||
| 3085 | 2024.03.28 02:25 | buy | 1571 | 0.01 | 2193.271 | 0.000 | 0.000 | ||
| 3086 | 2024.03.28 02:25 | buy | 1572 | 0.01 | 2193.376 | 0.000 | 0.000 | ||
| 3087 | 2024.03.28 02:25 | buy | 1573 | 0.01 | 2193.499 | 0.000 | 0.000 | ||
| 3088 | 2024.03.28 02:26 | buy | 1574 | 0.01 | 2193.604 | 0.000 | 0.000 | ||
| 3089 | 2024.03.28 02:26 | buy | 1575 | 0.01 | 2193.711 | 0.000 | 0.000 | ||
| 3090 | 2024.03.28 02:26 | buy | 1576 | 0.01 | 2193.833 | 0.000 | 0.000 | ||
| 3091 | 2024.03.28 02:26 | buy | 1577 | 0.01 | 2193.976 | 0.000 | 0.000 | ||
| 3092 | 2024.03.28 02:26 | buy | 1578 | 0.01 | 2194.080 | 0.000 | 0.000 | ||
| 3093 | 2024.03.28 02:26 | buy | 1579 | 0.01 | 2194.194 | 0.000 | 0.000 | ||
| 3094 | 2024.03.28 02:26 | buy | 1580 | 0.01 | 2194.308 | 0.000 | 0.000 | ||
| 3095 | 2024.03.28 02:26 | buy | 1581 | 0.01 | 2194.440 | 0.000 | 0.000 | ||
| 3096 | 2024.03.28 02:26 | buy | 1582 | 0.01 | 2194.554 | 0.000 | 0.000 | ||
| 3097 | 2024.03.28 02:30 | buy | 1583 | 0.01 | 2194.678 | 0.000 | 0.000 | ||
| 3098 | 2024.03.28 02:30 | buy | 1584 | 0.01 | 2194.806 | 0.000 | 0.000 | ||
| 3099 | 2024.03.28 02:31 | buy | 1585 | 0.01 | 2194.910 | 0.000 | 0.000 | ||
| 3100 | 2024.03.28 02:31 | buy | 1586 | 0.01 | 2195.014 | 0.000 | 0.000 | ||
| 3101 | 2024.03.28 02:31 | buy | 1587 | 0.01 | 2195.132 | 0.000 | 0.000 | ||
| 3102 | 2024.03.28 02:31 | buy | 1588 | 0.01 | 2195.251 | 0.000 | 0.000 | ||
| 3103 | 2024.03.28 02:31 | buy | 1589 | 0.01 | 2195.369 | 0.000 | 0.000 | ||
| 3104 | 2024.03.28 02:32 | buy | 1590 | 0.01 | 2195.542 | 0.000 | 0.000 | ||
| 3105 | 2024.03.28 02:32 | buy | 1591 | 0.01 | 2195.648 | 0.000 | 0.000 | ||
| 3106 | 2024.03.28 02:32 | buy | 1592 | 0.01 | 2195.753 | 0.000 | 0.000 | ||
| 3107 | 2024.03.28 02:32 | buy | 1593 | 0.01 | 2195.858 | 0.000 | 0.000 | ||
| 3108 | 2024.03.28 02:32 | buy | 1594 | 0.01 | 2195.963 | 0.000 | 0.000 | ||
| 3109 | 2024.03.28 02:32 | buy | 1595 | 0.01 | 2196.068 | 0.000 | 0.000 | ||
| 3110 | 2024.03.28 02:32 | buy | 1596 | 0.01 | 2196.169 | 0.000 | 0.000 | ||
| 3111 | 2024.03.28 03:35 | buy | 1597 | 0.01 | 2196.287 | 0.000 | 0.000 | ||
| 3112 | 2024.03.28 03:35 | buy | 1598 | 0.01 | 2196.422 | 0.000 | 0.000 | ||
| 3113 | 2024.03.28 03:37 | buy | 1599 | 0.01 | 2196.552 | 0.000 | 0.000 | ||
| 3114 | 2024.03.28 04:19 | buy | 1600 | 0.01 | 2196.657 | 0.000 | 0.000 | ||
| 3115 | 2024.03.28 04:19 | buy | 1601 | 0.01 | 2196.775 | 0.000 | 0.000 | ||
| 3116 | 2024.03.28 04:20 | buy | 1602 | 0.01 | 2196.907 | 0.000 | 0.000 | ||
| 3117 | 2024.03.28 04:20 | buy | 1603 | 0.01 | 2197.011 | 0.000 | 0.000 | ||
| 3118 | 2024.03.28 05:33 | buy | 1604 | 0.01 | 2197.146 | 0.000 | 0.000 | ||
| 3119 | 2024.03.28 05:33 | buy | 1605 | 0.01 | 2197.259 | 0.000 | 0.000 | ||
| 3120 | 2024.03.28 05:33 | buy | 1606 | 0.01 | 2197.372 | 0.000 | 0.000 | ||
| 3121 | 2024.03.28 05:33 | buy | 1607 | 0.01 | 2197.474 | 0.000 | 0.000 | ||
| 3122 | 2024.03.28 05:43 | buy | 1608 | 0.01 | 2197.594 | 0.000 | 0.000 | ||
| 3123 | 2024.03.28 05:43 | buy | 1609 | 0.01 | 2197.701 | 0.000 | 0.000 | ||
| 3124 | 2024.03.28 05:43 | buy | 1610 | 0.01 | 2197.807 | 0.000 | 0.000 | ||
| 3125 | 2024.03.28 05:43 | buy | 1611 | 0.01 | 2197.920 | 0.000 | 0.000 | ||
| 3126 | 2024.03.28 05:43 | buy | 1612 | 0.01 | 2198.036 | 0.000 | 0.000 | ||
| 3127 | 2024.03.28 05:43 | buy | 1613 | 0.01 | 2198.152 | 0.000 | 0.000 | ||
| 3128 | 2024.03.28 05:44 | buy | 1614 | 0.01 | 2198.267 | 0.000 | 0.000 | ||
| 3129 | 2024.03.28 07:32 | close | 1569 | 0.01 | 2193.192 | 0.000 | 0.000 | 0.14 | 18552.71 |
| 3130 | 2024.03.28 07:32 | close | 1568 | 0.01 | 2193.192 | 0.000 | 0.000 | 0.26 | 18552.97 |
| 3131 | 2024.03.28 07:32 | close | 1567 | 0.01 | 2193.192 | 0.000 | 0.000 | 0.36 | 18553.33 |
| 3132 | 2024.03.28 07:32 | close | 1566 | 0.01 | 2193.192 | 0.000 | 0.000 | 0.51 | 18553.84 |
| 3133 | 2024.03.28 07:32 | close | 1565 | 0.01 | 2193.192 | 0.000 | 0.000 | 0.95 | 18554.79 |
| 3134 | 2024.03.28 07:32 | close | 1564 | 0.01 | 2193.192 | 0.000 | 0.000 | 0.61 | 18555.40 |
| 3135 | 2024.03.28 07:32 | close | 1563 | 0.01 | 2193.192 | 0.000 | 0.000 | 1.06 | 18556.46 |
| 3136 | 2024.03.28 07:32 | close | 1562 | 0.01 | 2193.192 | 0.000 | 0.000 | 1.17 | 18557.63 |
| 3137 | 2024.03.28 07:32 | close | 1561 | 0.01 | 2193.192 | 0.000 | 0.000 | 1.28 | 18558.91 |
| 3138 | 2024.03.28 07:32 | close | 1560 | 0.01 | 2193.192 | 0.000 | 0.000 | 1.40 | 18560.31 |
| 3139 | 2024.03.28 07:32 | close | 1559 | 0.01 | 2193.192 | 0.000 | 0.000 | 1.51 | 18561.82 |
| 3140 | 2024.03.28 07:32 | close | 1558 | 0.01 | 2193.192 | 0.000 | 0.000 | 1.64 | 18563.46 |
| 3141 | 2024.03.28 07:32 | close | 1557 | 0.01 | 2193.192 | 0.000 | 0.000 | 1.75 | 18565.21 |
| 3142 | 2024.03.28 07:32 | close | 1556 | 0.01 | 2193.192 | 0.000 | 0.000 | 1.86 | 18567.07 |
| 3143 | 2024.03.28 07:32 | close | 1555 | 0.01 | 2193.192 | 0.000 | 0.000 | 1.97 | 18569.04 |
| 3144 | 2024.03.28 07:32 | close | 1554 | 0.01 | 2193.192 | 0.000 | 0.000 | 2.08 | 18571.12 |
| 3145 | 2024.03.28 07:32 | close | 1553 | 0.01 | 2193.192 | 0.000 | 0.000 | -0.49 | 18570.63 |
| 3146 | 2024.03.28 07:32 | close | 1552 | 0.01 | 2193.192 | 0.000 | 0.000 | -0.39 | 18570.24 |
| 3147 | 2024.03.28 08:00 | close | 1570 | 0.01 | 2193.310 | 0.000 | 0.000 | 0.15 | 18570.39 |
| 3148 | 2024.03.28 09:02 | close | 1573 | 0.01 | 2193.600 | 0.000 | 0.000 | 0.10 | 18570.49 |
| 3149 | 2024.03.28 09:02 | close | 1572 | 0.01 | 2193.600 | 0.000 | 0.000 | 0.22 | 18570.71 |
| 3150 | 2024.03.28 09:02 | close | 1571 | 0.01 | 2193.600 | 0.000 | 0.000 | 0.33 | 18571.04 |
| 3151 | 2024.03.28 10:03 | buy | 1615 | 0.01 | 2198.371 | 0.000 | 0.000 | ||
| 3152 | 2024.03.28 10:06 | buy | 1616 | 0.01 | 2198.496 | 0.000 | 0.000 | ||
| 3153 | 2024.03.28 10:14 | buy | 1617 | 0.01 | 2198.596 | 0.000 | 0.000 | ||
| 3154 | 2024.03.28 10:15 | buy | 1618 | 0.01 | 2198.705 | 0.000 | 0.000 | ||
| 3155 | 2024.03.28 10:15 | buy | 1619 | 0.01 | 2198.820 | 0.000 | 0.000 | ||
| 3156 | 2024.03.28 10:15 | buy | 1620 | 0.01 | 2198.928 | 0.000 | 0.000 | ||
| 3157 | 2024.03.28 10:16 | buy | 1621 | 0.01 | 2199.039 | 0.000 | 0.000 | ||
| 3158 | 2024.03.28 10:17 | buy | 1622 | 0.01 | 2199.144 | 0.000 | 0.000 | ||
| 3159 | 2024.03.28 10:17 | buy | 1623 | 0.01 | 2199.246 | 0.000 | 0.000 | ||
| 3160 | 2024.03.28 10:17 | buy | 1624 | 0.01 | 2199.417 | 0.000 | 0.000 | ||
| 3161 | 2024.03.28 10:17 | buy | 1625 | 0.01 | 2199.588 | 0.000 | 0.000 | ||
| 3162 | 2024.03.28 10:17 | buy | 1626 | 0.01 | 2199.759 | 0.000 | 0.000 | ||
| 3163 | 2024.03.28 10:17 | buy | 1627 | 0.01 | 2199.898 | 0.000 | 0.000 | ||
| 3164 | 2024.03.28 10:17 | buy | 1628 | 0.01 | 2200.023 | 0.000 | 0.000 | ||
| 3165 | 2024.03.28 10:17 | buy | 1629 | 0.01 | 2200.147 | 0.000 | 0.000 | ||
| 3166 | 2024.03.28 10:17 | buy | 1630 | 0.01 | 2200.271 | 0.000 | 0.000 | ||
| 3167 | 2024.03.28 10:17 | buy | 1631 | 0.01 | 2200.373 | 0.000 | 0.000 | ||
| 3168 | 2024.03.28 10:17 | buy | 1632 | 0.01 | 2200.510 | 0.000 | 0.000 | ||
| 3169 | 2024.03.28 10:17 | buy | 1633 | 0.01 | 2200.646 | 0.000 | 0.000 | ||
| 3170 | 2024.03.28 10:17 | buy | 1634 | 0.01 | 2200.783 | 0.000 | 0.000 | ||
| 3171 | 2024.03.28 10:22 | buy | 1635 | 0.01 | 2200.898 | 0.000 | 0.000 | ||
| 3172 | 2024.03.28 10:22 | buy | 1636 | 0.01 | 2201.056 | 0.000 | 0.000 | ||
| 3173 | 2024.04.01 10:20 | close | 1636 | 0.01 | 2250.845 | 0.000 | 0.000 | 48.98 | 18620.02 |
| 3174 | 2024.04.01 10:20 | close | 1635 | 0.01 | 2250.845 | 0.000 | 0.000 | 49.14 | 18669.16 |
| 3175 | 2024.04.01 10:20 | close | 1634 | 0.01 | 2250.845 | 0.000 | 0.000 | 49.26 | 18718.42 |
| 3176 | 2024.04.01 10:20 | close | 1633 | 0.01 | 2250.845 | 0.000 | 0.000 | 49.39 | 18767.81 |
| 3177 | 2024.04.01 10:20 | close | 1632 | 0.01 | 2250.845 | 0.000 | 0.000 | 49.53 | 18817.33 |
| 3178 | 2024.04.01 10:20 | close | 1631 | 0.01 | 2250.845 | 0.000 | 0.000 | 49.67 | 18867.00 |
| 3179 | 2024.04.01 10:20 | close | 1630 | 0.01 | 2250.845 | 0.000 | 0.000 | 49.77 | 18916.77 |
| 3180 | 2024.04.01 10:20 | close | 1629 | 0.01 | 2250.845 | 0.000 | 0.000 | 49.89 | 18966.66 |
| 3181 | 2024.04.01 10:20 | close | 1628 | 0.01 | 2250.845 | 0.000 | 0.000 | 50.02 | 19016.68 |
| 3182 | 2024.04.01 10:20 | close | 1627 | 0.01 | 2250.845 | 0.000 | 0.000 | 50.14 | 19066.82 |
| 3183 | 2024.04.01 10:20 | close | 1626 | 0.01 | 2250.845 | 0.000 | 0.000 | 50.28 | 19117.10 |
| 3184 | 2024.04.01 10:20 | close | 1625 | 0.01 | 2250.845 | 0.000 | 0.000 | 50.45 | 19167.54 |
| 3185 | 2024.04.01 10:20 | close | 1624 | 0.01 | 2250.845 | 0.000 | 0.000 | 50.62 | 19218.16 |
| 3186 | 2024.04.01 10:20 | close | 1623 | 0.01 | 2250.845 | 0.000 | 0.000 | 50.79 | 19268.95 |
| 3187 | 2024.04.01 10:20 | close | 1622 | 0.01 | 2250.845 | 0.000 | 0.000 | 50.90 | 19319.85 |
| 3188 | 2024.04.01 10:20 | close | 1621 | 0.01 | 2250.845 | 0.000 | 0.000 | 51.00 | 19370.85 |
| 3189 | 2024.04.01 10:20 | close | 1620 | 0.01 | 2250.845 | 0.000 | 0.000 | 51.11 | 19421.96 |
| 3190 | 2024.04.01 10:20 | close | 1619 | 0.01 | 2250.845 | 0.000 | 0.000 | 51.22 | 19473.17 |
| 3191 | 2024.04.01 10:20 | close | 1618 | 0.01 | 2250.845 | 0.000 | 0.000 | 51.33 | 19524.50 |
| 3192 | 2024.04.01 10:20 | close | 1617 | 0.01 | 2250.845 | 0.000 | 0.000 | 51.44 | 19575.94 |
| 3193 | 2024.04.01 10:20 | close | 1616 | 0.01 | 2250.845 | 0.000 | 0.000 | 51.54 | 19627.48 |
| 3194 | 2024.04.01 10:20 | close | 1615 | 0.01 | 2250.845 | 0.000 | 0.000 | 51.67 | 19679.15 |
| 3195 | 2024.04.01 10:20 | close | 1614 | 0.01 | 2250.845 | 0.000 | 0.000 | 51.77 | 19730.92 |
| 3196 | 2024.04.01 10:20 | close | 1613 | 0.01 | 2250.845 | 0.000 | 0.000 | 51.89 | 19782.80 |
| 3197 | 2024.04.01 10:20 | close | 1612 | 0.01 | 2250.845 | 0.000 | 0.000 | 52.00 | 19834.80 |
| 3198 | 2024.04.01 10:20 | close | 1611 | 0.01 | 2250.845 | 0.000 | 0.000 | 52.12 | 19886.92 |
| 3199 | 2024.04.01 10:20 | close | 1610 | 0.01 | 2250.845 | 0.000 | 0.000 | 52.23 | 19939.15 |
| 3200 | 2024.04.01 10:20 | close | 1609 | 0.01 | 2250.845 | 0.000 | 0.000 | 52.34 | 19991.49 |
| 3201 | 2024.04.01 10:20 | close | 1608 | 0.01 | 2250.845 | 0.000 | 0.000 | 52.45 | 20043.94 |
| 3202 | 2024.04.01 10:20 | close | 1607 | 0.01 | 2250.845 | 0.000 | 0.000 | 52.57 | 20096.50 |
| 3203 | 2024.04.01 10:20 | close | 1606 | 0.01 | 2250.845 | 0.000 | 0.000 | 52.67 | 20149.17 |
| 3204 | 2024.04.01 10:20 | close | 1605 | 0.01 | 2250.845 | 0.000 | 0.000 | 52.78 | 20201.95 |
| 3205 | 2024.04.01 10:20 | close | 1604 | 0.01 | 2250.845 | 0.000 | 0.000 | 52.89 | 20254.84 |
| 3206 | 2024.04.01 10:20 | close | 1603 | 0.01 | 2250.845 | 0.000 | 0.000 | 53.03 | 20307.87 |
| 3207 | 2024.04.01 10:20 | close | 1602 | 0.01 | 2250.845 | 0.000 | 0.000 | 53.13 | 20361.00 |
| 3208 | 2024.04.01 10:20 | close | 1601 | 0.01 | 2250.845 | 0.000 | 0.000 | 53.26 | 20414.26 |
| 3209 | 2024.04.01 10:20 | close | 1600 | 0.01 | 2250.845 | 0.000 | 0.000 | 53.38 | 20467.63 |
| 3210 | 2024.04.01 10:20 | close | 1599 | 0.01 | 2250.845 | 0.000 | 0.000 | 53.49 | 20521.12 |
| 3211 | 2024.04.01 10:20 | close | 1598 | 0.01 | 2250.845 | 0.000 | 0.000 | 53.62 | 20574.74 |
| 3212 | 2024.04.01 10:20 | close | 1597 | 0.01 | 2250.845 | 0.000 | 0.000 | 53.75 | 20628.49 |
| 3213 | 2024.04.01 10:20 | close | 1596 | 0.01 | 2250.845 | 0.000 | 0.000 | 53.87 | 20682.36 |
| 3214 | 2024.04.01 10:20 | close | 1595 | 0.01 | 2250.845 | 0.000 | 0.000 | 53.97 | 20736.33 |
| 3215 | 2024.04.01 10:20 | close | 1594 | 0.01 | 2250.845 | 0.000 | 0.000 | 54.08 | 20790.40 |
| 3216 | 2024.04.01 10:20 | close | 1593 | 0.01 | 2250.845 | 0.000 | 0.000 | 54.18 | 20844.58 |
| 3217 | 2024.04.01 10:20 | close | 1592 | 0.01 | 2250.845 | 0.000 | 0.000 | 54.29 | 20898.87 |
| 3218 | 2024.04.01 10:20 | close | 1591 | 0.01 | 2250.845 | 0.000 | 0.000 | 54.39 | 20953.26 |
| 3219 | 2024.04.01 10:20 | close | 1590 | 0.01 | 2250.845 | 0.000 | 0.000 | 54.50 | 21007.76 |
| 3220 | 2024.04.01 10:20 | close | 1589 | 0.01 | 2250.845 | 0.000 | 0.000 | 54.67 | 21062.43 |
| 3221 | 2024.04.01 10:20 | close | 1588 | 0.01 | 2250.845 | 0.000 | 0.000 | 54.79 | 21117.21 |
| 3222 | 2024.04.01 10:20 | close | 1587 | 0.01 | 2250.845 | 0.000 | 0.000 | 54.91 | 21172.12 |
| 3223 | 2024.04.01 10:20 | close | 1586 | 0.01 | 2250.845 | 0.000 | 0.000 | 55.03 | 21227.15 |
| 3224 | 2024.04.01 10:20 | close | 1585 | 0.01 | 2250.845 | 0.000 | 0.000 | 55.13 | 21282.28 |
| 3225 | 2024.04.01 10:20 | close | 1584 | 0.01 | 2250.845 | 0.000 | 0.000 | 55.23 | 21337.51 |
| 3226 | 2024.04.01 10:20 | close | 1583 | 0.01 | 2250.845 | 0.000 | 0.000 | 55.36 | 21392.87 |
| 3227 | 2024.04.01 10:20 | close | 1582 | 0.01 | 2250.845 | 0.000 | 0.000 | 55.49 | 21448.35 |
| 3228 | 2024.04.01 10:20 | close | 1581 | 0.01 | 2250.845 | 0.000 | 0.000 | 55.60 | 21503.95 |
| 3229 | 2024.04.01 10:20 | close | 1580 | 0.01 | 2250.845 | 0.000 | 0.000 | 55.73 | 21559.68 |
| 3230 | 2024.04.01 10:20 | close | 1579 | 0.01 | 2250.845 | 0.000 | 0.000 | 55.85 | 21615.53 |
| 3231 | 2024.04.01 10:20 | close | 1578 | 0.01 | 2250.845 | 0.000 | 0.000 | 55.96 | 21671.49 |
| 3232 | 2024.04.01 10:20 | close | 1577 | 0.01 | 2250.845 | 0.000 | 0.000 | 56.06 | 21727.55 |
| 3233 | 2024.04.01 10:20 | close | 1576 | 0.01 | 2250.845 | 0.000 | 0.000 | 56.21 | 21783.76 |
| 3234 | 2024.04.01 10:20 | close | 1575 | 0.01 | 2250.845 | 0.000 | 0.000 | 56.33 | 21840.08 |
| 3235 | 2024.04.01 10:20 | close | 1574 | 0.01 | 2250.845 | 0.000 | 0.000 | 56.44 | 21896.52 |
| 3236 | 2024.04.01 10:20 | close | 1376 | 0.01 | 2250.845 | 0.000 | 0.000 | 38.58 | 21935.10 |
| 3237 | 2024.04.01 10:20 | close | 1375 | 0.01 | 2250.845 | 0.000 | 0.000 | 38.70 | 21973.80 |
| 3238 | 2024.04.01 10:20 | close | 1374 | 0.01 | 2250.845 | 0.000 | 0.000 | 38.82 | 22012.62 |
| 3239 | 2024.04.01 10:20 | close | 1373 | 0.01 | 2250.845 | 0.000 | 0.000 | 38.92 | 22051.53 |
| 3240 | 2024.04.01 10:20 | close | 1372 | 0.01 | 2250.845 | 0.000 | 0.000 | 39.03 | 22090.56 |
| 3241 | 2024.04.01 10:20 | close | 1371 | 0.01 | 2250.845 | 0.000 | 0.000 | 39.15 | 22129.71 |
| 3242 | 2024.04.01 10:20 | close | 1370 | 0.01 | 2250.845 | 0.000 | 0.000 | 39.27 | 22168.98 |
| 3243 | 2024.04.01 10:20 | close | 1369 | 0.01 | 2250.845 | 0.000 | 0.000 | 39.38 | 22208.35 |
| 3244 | 2024.04.01 10:20 | close | 1368 | 0.01 | 2250.845 | 0.000 | 0.000 | 39.50 | 22247.85 |
| 3245 | 2024.04.01 10:20 | close | 1367 | 0.01 | 2250.845 | 0.000 | 0.000 | 39.61 | 22287.46 |
| 3246 | 2024.04.01 10:20 | close | 1366 | 0.01 | 2250.845 | 0.000 | 0.000 | 39.73 | 22327.19 |
| 3247 | 2024.04.01 10:20 | close | 1365 | 0.01 | 2250.845 | 0.000 | 0.000 | 39.85 | 22367.04 |
| 3248 | 2024.04.01 10:20 | close | 1364 | 0.01 | 2250.845 | 0.000 | 0.000 | 39.96 | 22406.99 |
| 3249 | 2024.04.01 10:20 | close | 1363 | 0.01 | 2250.845 | 0.000 | 0.000 | 40.08 | 22447.07 |
| 3250 | 2024.04.01 10:20 | close | 1362 | 0.01 | 2250.845 | 0.000 | 0.000 | 40.20 | 22487.27 |
| 3251 | 2024.04.01 10:20 | close | 1361 | 0.01 | 2250.845 | 0.000 | 0.000 | 40.32 | 22527.59 |
| 3252 | 2024.04.01 10:20 | close | 1360 | 0.01 | 2250.845 | 0.000 | 0.000 | 40.44 | 22568.02 |
| 3253 | 2024.04.01 10:20 | close | 1359 | 0.01 | 2250.845 | 0.000 | 0.000 | 40.56 | 22608.58 |
| 3254 | 2024.04.01 10:20 | close | 1358 | 0.01 | 2250.845 | 0.000 | 0.000 | 40.69 | 22649.27 |
| 3255 | 2024.04.01 10:20 | close | 1357 | 0.01 | 2250.845 | 0.000 | 0.000 | 40.79 | 22690.06 |
| 3256 | 2024.04.01 10:20 | close | 1356 | 0.01 | 2250.845 | 0.000 | 0.000 | 40.89 | 22730.95 |
| 3257 | 2024.04.01 10:20 | close | 1355 | 0.01 | 2250.845 | 0.000 | 0.000 | 40.99 | 22771.93 |
| 3258 | 2024.04.01 10:20 | close | 1354 | 0.01 | 2250.845 | 0.000 | 0.000 | 41.10 | 22813.03 |
| 3259 | 2024.04.01 10:20 | close | 1353 | 0.01 | 2250.845 | 0.000 | 0.000 | 41.20 | 22854.23 |
| 3260 | 2024.04.01 10:20 | close | 1352 | 0.01 | 2250.845 | 0.000 | 0.000 | 41.31 | 22895.54 |
| 3261 | 2024.04.01 10:20 | close | 1351 | 0.01 | 2250.845 | 0.000 | 0.000 | 41.42 | 22936.95 |
| 3262 | 2024.04.01 10:20 | close | 1350 | 0.01 | 2250.845 | 0.000 | 0.000 | 41.53 | 22978.48 |
| 3263 | 2024.04.01 10:20 | close | 1349 | 0.01 | 2250.845 | 0.000 | 0.000 | 41.63 | 23020.11 |
| 3264 | 2024.04.01 10:20 | close | 1348 | 0.01 | 2250.845 | 0.000 | 0.000 | 41.74 | 23061.85 |
| 3265 | 2024.04.01 10:20 | close | 1347 | 0.01 | 2250.845 | 0.000 | 0.000 | 41.85 | 23103.70 |
| 3266 | 2024.04.01 10:20 | close | 1346 | 0.01 | 2250.845 | 0.000 | 0.000 | 41.96 | 23145.65 |
| 3267 | 2024.04.01 10:20 | close | 1345 | 0.01 | 2250.845 | 0.000 | 0.000 | 42.06 | 23187.71 |
| 3268 | 2024.04.01 10:20 | close | 1344 | 0.01 | 2250.845 | 0.000 | 0.000 | 42.17 | 23229.88 |
| 3269 | 2024.04.01 10:20 | close | 1343 | 0.01 | 2250.845 | 0.000 | 0.000 | 42.29 | 23272.17 |
| 3270 | 2024.04.01 10:20 | close | 1342 | 0.01 | 2250.845 | 0.000 | 0.000 | 42.39 | 23314.55 |
| 3271 | 2024.04.01 10:20 | close | 1340 | 0.01 | 2250.845 | 0.000 | 0.000 | 42.50 | 23357.05 |
| 3272 | 2024.04.01 10:20 | close | 1339 | 0.01 | 2250.845 | 0.000 | 0.000 | 42.60 | 23399.65 |
| 3273 | 2024.04.01 10:20 | buy | 1637 | 0.01 | 2251.005 | 0.000 | 0.000 | ||
| 3274 | 2024.04.01 10:20 | buy | 1638 | 0.01 | 2251.116 | 0.000 | 0.000 | ||
| 3275 | 2024.04.01 10:21 | buy | 1639 | 0.01 | 2251.255 | 0.000 | 0.000 | ||
| 3276 | 2024.04.01 10:21 | buy | 1640 | 0.01 | 2251.361 | 0.000 | 0.000 | ||
| 3277 | 2024.04.01 10:21 | buy | 1641 | 0.01 | 2251.467 | 0.000 | 0.000 | ||
| 3278 | 2024.04.01 10:21 | buy | 1642 | 0.01 | 2251.578 | 0.000 | 0.000 | ||
| 3279 | 2024.04.01 10:22 | buy | 1643 | 0.01 | 2250.892 | 0.000 | 0.000 | ||
| 3280 | 2024.04.01 13:02 | close | 1643 | 0.01 | 2254.690 | 0.000 | 0.000 | 3.80 | 23403.45 |
| 3281 | 2024.04.01 13:02 | close | 1642 | 0.01 | 2254.690 | 0.000 | 0.000 | 3.11 | 23406.56 |
| 3282 | 2024.04.01 13:02 | close | 1641 | 0.01 | 2254.690 | 0.000 | 0.000 | 3.22 | 23409.78 |
| 3283 | 2024.04.01 13:02 | close | 1640 | 0.01 | 2254.690 | 0.000 | 0.000 | 3.33 | 23413.11 |
| 3284 | 2024.04.01 13:02 | close | 1639 | 0.01 | 2254.690 | 0.000 | 0.000 | 3.43 | 23416.54 |
| 3285 | 2024.04.01 13:02 | close | 1638 | 0.01 | 2254.690 | 0.000 | 0.000 | 3.57 | 23420.11 |
| 3286 | 2024.04.01 13:02 | close | 1637 | 0.01 | 2254.690 | 0.000 | 0.000 | 3.68 | 23423.79 |
| 3287 | 2024.04.01 13:02 | buy | 1644 | 0.01 | 2254.850 | 0.000 | 0.000 | ||
| 3288 | 2024.04.01 13:04 | buy | 1645 | 0.01 | 2254.963 | 0.000 | 0.000 | ||
| 3289 | 2024.04.01 13:04 | buy | 1646 | 0.01 | 2255.091 | 0.000 | 0.000 | ||
| 3290 | 2024.04.01 13:04 | buy | 1647 | 0.01 | 2255.219 | 0.000 | 0.000 | ||
| 3291 | 2024.04.01 13:07 | buy | 1648 | 0.01 | 2255.339 | 0.000 | 0.000 | ||
| 3292 | 2024.04.01 13:07 | buy | 1649 | 0.01 | 2255.444 | 0.000 | 0.000 | ||
| 3293 | 2024.04.01 13:07 | buy | 1650 | 0.01 | 2255.548 | 0.000 | 0.000 | ||
| 3294 | 2024.04.01 13:08 | buy | 1651 | 0.01 | 2255.661 | 0.000 | 0.000 | ||
| 3295 | 2024.04.01 13:08 | buy | 1652 | 0.01 | 2255.765 | 0.000 | 0.000 | ||
| 3296 | 2024.04.01 13:08 | buy | 1653 | 0.01 | 2255.868 | 0.000 | 0.000 | ||
| 3297 | 2024.04.01 13:09 | buy | 1654 | 0.01 | 2255.969 | 0.000 | 0.000 | ||
| 3298 | 2024.04.01 13:09 | buy | 1655 | 0.01 | 2256.077 | 0.000 | 0.000 | ||
| 3299 | 2024.04.01 13:10 | buy | 1656 | 0.01 | 2256.198 | 0.000 | 0.000 | ||
| 3300 | 2024.04.01 13:10 | buy | 1657 | 0.01 | 2256.323 | 0.000 | 0.000 | ||
| 3301 | 2024.04.01 13:11 | buy | 1658 | 0.01 | 2256.493 | 0.000 | 0.000 | ||
| 3302 | 2024.04.01 13:11 | buy | 1659 | 0.01 | 2256.654 | 0.000 | 0.000 | ||
| 3303 | 2024.04.01 13:11 | buy | 1660 | 0.01 | 2256.816 | 0.000 | 0.000 | ||
| 3304 | 2024.04.01 13:11 | buy | 1661 | 0.01 | 2256.977 | 0.000 | 0.000 | ||
| 3305 | 2024.04.01 13:11 | buy | 1662 | 0.01 | 2257.138 | 0.000 | 0.000 | ||
| 3306 | 2024.04.01 13:11 | buy | 1663 | 0.01 | 2257.299 | 0.000 | 0.000 | ||
| 3307 | 2024.04.01 13:11 | buy | 1664 | 0.01 | 2257.409 | 0.000 | 0.000 | ||
| 3308 | 2024.04.01 13:11 | buy | 1665 | 0.01 | 2257.524 | 0.000 | 0.000 | ||
| 3309 | 2024.04.01 13:18 | buy | 1666 | 0.01 | 2257.629 | 0.000 | 0.000 | ||
| 3310 | 2024.04.01 13:22 | buy | 1667 | 0.01 | 2257.731 | 0.000 | 0.000 | ||
| 3311 | 2024.04.01 13:22 | buy | 1668 | 0.01 | 2257.838 | 0.000 | 0.000 | ||
| 3312 | 2024.04.01 13:22 | buy | 1669 | 0.01 | 2257.945 | 0.000 | 0.000 | ||
| 3313 | 2024.04.01 13:23 | buy | 1670 | 0.01 | 2258.062 | 0.000 | 0.000 | ||
| 3314 | 2024.04.01 20:19 | buy | 1671 | 0.01 | 2246.927 | 0.000 | 0.000 | ||
| 3315 | 2024.04.01 20:20 | buy | 1672 | 0.01 | 2247.063 | 0.000 | 0.000 | ||
| 3316 | 2024.04.01 20:20 | buy | 1673 | 0.01 | 2247.208 | 0.000 | 0.000 | ||
| 3317 | 2024.04.01 20:20 | buy | 1674 | 0.01 | 2247.318 | 0.000 | 0.000 | ||
| 3318 | 2024.04.01 20:20 | buy | 1675 | 0.01 | 2247.428 | 0.000 | 0.000 | ||
| 3319 | 2024.04.01 20:20 | buy | 1676 | 0.01 | 2247.539 | 0.000 | 0.000 | ||
| 3320 | 2024.04.01 20:20 | buy | 1677 | 0.01 | 2247.685 | 0.000 | 0.000 | ||
| 3321 | 2024.04.01 20:20 | buy | 1678 | 0.01 | 2247.806 | 0.000 | 0.000 | ||
| 3322 | 2024.04.01 20:20 | buy | 1679 | 0.01 | 2247.928 | 0.000 | 0.000 | ||
| 3323 | 2024.04.01 20:20 | buy | 1680 | 0.01 | 2248.049 | 0.000 | 0.000 | ||
| 3324 | 2024.04.01 20:23 | buy | 1681 | 0.01 | 2248.159 | 0.000 | 0.000 | ||
| 3325 | 2024.04.01 20:23 | buy | 1682 | 0.01 | 2248.269 | 0.000 | 0.000 | ||
| 3326 | 2024.04.01 20:25 | buy | 1683 | 0.01 | 2248.395 | 0.000 | 0.000 | ||
| 3327 | 2024.04.01 20:25 | buy | 1684 | 0.01 | 2248.522 | 0.000 | 0.000 | ||
| 3328 | 2024.04.01 20:25 | buy | 1685 | 0.01 | 2248.649 | 0.000 | 0.000 | ||
| 3329 | 2024.04.01 20:25 | buy | 1686 | 0.01 | 2248.776 | 0.000 | 0.000 | ||
| 3330 | 2024.04.01 20:28 | buy | 1687 | 0.01 | 2248.883 | 0.000 | 0.000 | ||
| 3331 | 2024.04.01 20:30 | buy | 1688 | 0.01 | 2249.003 | 0.000 | 0.000 | ||
| 3332 | 2024.04.01 20:30 | buy | 1689 | 0.01 | 2249.111 | 0.000 | 0.000 | ||
| 3333 | 2024.04.01 20:31 | buy | 1690 | 0.01 | 2249.232 | 0.000 | 0.000 | ||
| 3334 | 2024.04.01 20:31 | buy | 1691 | 0.01 | 2249.355 | 0.000 | 0.000 | ||
| 3335 | 2024.04.01 20:31 | buy | 1692 | 0.01 | 2249.478 | 0.000 | 0.000 | ||
| 3336 | 2024.04.01 20:31 | buy | 1693 | 0.01 | 2249.601 | 0.000 | 0.000 | ||
| 3337 | 2024.04.01 20:32 | buy | 1694 | 0.01 | 2249.723 | 0.000 | 0.000 | ||
| 3338 | 2024.04.01 20:32 | buy | 1695 | 0.01 | 2249.873 | 0.000 | 0.000 | ||
| 3339 | 2024.04.01 20:32 | buy | 1696 | 0.01 | 2250.012 | 0.000 | 0.000 | ||
| 3340 | 2024.04.01 20:32 | buy | 1697 | 0.01 | 2250.112 | 0.000 | 0.000 | ||
| 3341 | 2024.04.01 20:32 | buy | 1698 | 0.01 | 2250.232 | 0.000 | 0.000 | ||
| 3342 | 2024.04.01 20:33 | buy | 1699 | 0.01 | 2250.354 | 0.000 | 0.000 | ||
| 3343 | 2024.04.01 20:45 | buy | 1700 | 0.01 | 2250.471 | 0.000 | 0.000 | ||
| 3344 | 2024.04.01 20:45 | buy | 1701 | 0.01 | 2250.583 | 0.000 | 0.000 | ||
| 3345 | 2024.04.01 20:55 | buy | 1702 | 0.01 | 2250.703 | 0.000 | 0.000 | ||
| 3346 | 2024.04.01 22:01 | buy | 1703 | 0.01 | 2250.810 | 0.000 | 0.000 | ||
| 3347 | 2024.04.01 22:12 | buy | 1704 | 0.01 | 2250.936 | 0.000 | 0.000 | ||
| 3348 | 2024.04.01 22:18 | buy | 1705 | 0.01 | 2251.057 | 0.000 | 0.000 | ||
| 3349 | 2024.04.01 22:19 | buy | 1706 | 0.01 | 2251.166 | 0.000 | 0.000 | ||
| 3350 | 2024.04.01 22:19 | buy | 1707 | 0.01 | 2251.287 | 0.000 | 0.000 | ||
| 3351 | 2024.04.01 22:19 | buy | 1708 | 0.01 | 2251.424 | 0.000 | 0.000 | ||
| 3352 | 2024.04.01 22:19 | buy | 1709 | 0.01 | 2251.545 | 0.000 | 0.000 | ||
| 3353 | 2024.04.01 22:19 | buy | 1710 | 0.01 | 2251.666 | 0.000 | 0.000 | ||
| 3354 | 2024.04.01 22:21 | buy | 1711 | 0.01 | 2251.818 | 0.000 | 0.000 | ||
| 3355 | 2024.04.01 22:21 | buy | 1712 | 0.01 | 2251.994 | 0.000 | 0.000 | ||
| 3356 | 2024.04.01 22:22 | buy | 1713 | 0.01 | 2252.188 | 0.000 | 0.000 | ||
| 3357 | 2024.04.01 22:22 | buy | 1714 | 0.01 | 2252.294 | 0.000 | 0.000 | ||
| 3358 | 2024.04.01 22:22 | buy | 1715 | 0.01 | 2252.464 | 0.000 | 0.000 | ||
| 3359 | 2024.04.01 22:22 | buy | 1716 | 0.01 | 2252.633 | 0.000 | 0.000 | ||
| 3360 | 2024.04.01 22:22 | buy | 1717 | 0.01 | 2252.781 | 0.000 | 0.000 | ||
| 3361 | 2024.04.01 22:22 | buy | 1718 | 0.01 | 2252.978 | 0.000 | 0.000 | ||
| 3362 | 2024.04.01 22:23 | buy | 1719 | 0.01 | 2253.100 | 0.000 | 0.000 | ||
| 3363 | 2024.04.01 22:23 | buy | 1720 | 0.01 | 2253.267 | 0.000 | 0.000 | ||
| 3364 | 2024.04.01 22:23 | buy | 1721 | 0.01 | 2253.433 | 0.000 | 0.000 | ||
| 3365 | 2024.04.01 22:23 | buy | 1722 | 0.01 | 2253.599 | 0.000 | 0.000 | ||
| 3366 | 2024.04.01 22:24 | buy | 1723 | 0.01 | 2253.700 | 0.000 | 0.000 | ||
| 3367 | 2024.04.01 22:26 | buy | 1724 | 0.01 | 2253.862 | 0.000 | 0.000 | ||
| 3368 | 2024.04.01 22:26 | buy | 1725 | 0.01 | 2253.996 | 0.000 | 0.000 | ||
| 3369 | 2024.04.01 22:26 | buy | 1726 | 0.01 | 2254.124 | 0.000 | 0.000 | ||
| 3370 | 2024.04.01 22:26 | buy | 1727 | 0.01 | 2254.285 | 0.000 | 0.000 | ||
| 3371 | 2024.04.01 22:27 | buy | 1728 | 0.01 | 2254.422 | 0.000 | 0.000 | ||
| 3372 | 2024.04.01 22:27 | buy | 1729 | 0.01 | 2254.541 | 0.000 | 0.000 | ||
| 3373 | 2024.04.01 22:28 | buy | 1730 | 0.01 | 2254.706 | 0.000 | 0.000 | ||
| 3374 | 2024.04.02 01:21 | buy | 1731 | 0.01 | 2246.796 | 0.000 | 0.000 | ||
| 3375 | 2024.04.02 04:46 | buy | 1732 | 0.01 | 2258.181 | 0.000 | 0.000 | ||
| 3376 | 2024.04.02 04:46 | buy | 1733 | 0.01 | 2258.319 | 0.000 | 0.000 | ||
| 3377 | 2024.04.02 04:46 | buy | 1734 | 0.01 | 2258.439 | 0.000 | 0.000 | ||
| 3378 | 2024.04.02 04:46 | buy | 1735 | 0.01 | 2258.549 | 0.000 | 0.000 | ||
| 3379 | 2024.04.02 04:46 | buy | 1736 | 0.01 | 2258.660 | 0.000 | 0.000 | ||
| 3380 | 2024.04.02 04:46 | buy | 1737 | 0.01 | 2258.770 | 0.000 | 0.000 | ||
| 3381 | 2024.04.02 04:46 | buy | 1738 | 0.01 | 2258.880 | 0.000 | 0.000 | ||
| 3382 | 2024.04.02 04:46 | buy | 1739 | 0.01 | 2258.990 | 0.000 | 0.000 | ||
| 3383 | 2024.04.02 04:46 | buy | 1740 | 0.01 | 2259.101 | 0.000 | 0.000 | ||
| 3384 | 2024.04.02 04:46 | buy | 1741 | 0.01 | 2259.211 | 0.000 | 0.000 | ||
| 3385 | 2024.04.02 04:46 | buy | 1742 | 0.01 | 2259.312 | 0.000 | 0.000 | ||
| 3386 | 2024.04.02 04:46 | buy | 1743 | 0.01 | 2259.422 | 0.000 | 0.000 | ||
| 3387 | 2024.04.02 12:19 | close | 1731 | 0.01 | 2255.218 | 0.000 | 0.000 | 8.42 | 23432.21 |
| 3388 | 2024.04.02 12:19 | close | 1730 | 0.01 | 2255.218 | 0.000 | 0.000 | 0.10 | 23432.31 |
| 3389 | 2024.04.02 12:19 | close | 1729 | 0.01 | 2255.218 | 0.000 | 0.000 | 0.27 | 23432.59 |
| 3390 | 2024.04.02 12:19 | close | 1728 | 0.01 | 2255.218 | 0.000 | 0.000 | 0.39 | 23432.98 |
| 3391 | 2024.04.02 12:19 | close | 1727 | 0.01 | 2255.218 | 0.000 | 0.000 | 0.52 | 23433.51 |
| 3392 | 2024.04.02 12:19 | close | 1726 | 0.01 | 2255.218 | 0.000 | 0.000 | 0.69 | 23434.20 |
| 3393 | 2024.04.02 12:19 | close | 1725 | 0.01 | 2255.218 | 0.000 | 0.000 | 0.81 | 23435.02 |
| 3394 | 2024.04.02 12:19 | close | 1724 | 0.01 | 2255.218 | 0.000 | 0.000 | 0.95 | 23435.97 |
| 3395 | 2024.04.02 12:19 | close | 1723 | 0.01 | 2255.218 | 0.000 | 0.000 | 1.11 | 23437.08 |
| 3396 | 2024.04.02 12:19 | close | 1722 | 0.01 | 2255.218 | 0.000 | 0.000 | 1.21 | 23438.30 |
| 3397 | 2024.04.02 12:19 | close | 1721 | 0.01 | 2255.218 | 0.000 | 0.000 | 1.38 | 23439.68 |
| 3398 | 2024.04.02 12:19 | close | 1720 | 0.01 | 2255.218 | 0.000 | 0.000 | 1.54 | 23441.23 |
| 3399 | 2024.04.02 12:19 | close | 1719 | 0.01 | 2255.218 | 0.000 | 0.000 | 1.71 | 23442.94 |
| 3400 | 2024.04.02 12:19 | close | 1718 | 0.01 | 2255.218 | 0.000 | 0.000 | 1.83 | 23444.78 |
| 3401 | 2024.04.02 12:19 | close | 1717 | 0.01 | 2255.218 | 0.000 | 0.000 | 2.03 | 23446.81 |
| 3402 | 2024.04.02 12:19 | close | 1716 | 0.01 | 2255.218 | 0.000 | 0.000 | 2.18 | 23448.99 |
| 3403 | 2024.04.02 12:19 | close | 1715 | 0.01 | 2255.218 | 0.000 | 0.000 | 2.35 | 23451.35 |
| 3404 | 2024.04.02 12:19 | close | 1714 | 0.01 | 2255.218 | 0.000 | 0.000 | 2.52 | 23453.87 |
| 3405 | 2024.04.02 12:19 | close | 1713 | 0.01 | 2255.218 | 0.000 | 0.000 | 2.62 | 23456.50 |
| 3406 | 2024.04.02 12:19 | close | 1712 | 0.01 | 2255.218 | 0.000 | 0.000 | 2.82 | 23459.32 |
| 3407 | 2024.04.02 12:19 | close | 1711 | 0.01 | 2255.218 | 0.000 | 0.000 | 2.99 | 23462.31 |
| 3408 | 2024.04.02 12:19 | close | 1710 | 0.01 | 2255.218 | 0.000 | 0.000 | 3.14 | 23465.46 |
| 3409 | 2024.04.02 12:19 | close | 1709 | 0.01 | 2255.218 | 0.000 | 0.000 | 3.26 | 23468.72 |
| 3410 | 2024.04.02 12:19 | close | 1708 | 0.01 | 2255.218 | 0.000 | 0.000 | 3.39 | 23472.12 |
| 3411 | 2024.04.02 12:19 | close | 1707 | 0.01 | 2255.218 | 0.000 | 0.000 | 3.52 | 23475.64 |
| 3412 | 2024.04.02 12:19 | close | 1706 | 0.01 | 2255.218 | 0.000 | 0.000 | 3.64 | 23479.29 |
| 3413 | 2024.04.02 12:19 | close | 1705 | 0.01 | 2255.218 | 0.000 | 0.000 | 3.75 | 23483.04 |
| 3414 | 2024.04.02 12:19 | close | 1704 | 0.01 | 2255.218 | 0.000 | 0.000 | 3.87 | 23486.91 |
| 3415 | 2024.04.02 12:19 | close | 1703 | 0.01 | 2255.218 | 0.000 | 0.000 | 4.00 | 23490.92 |
| 3416 | 2024.04.02 12:19 | close | 1702 | 0.01 | 2255.218 | 0.000 | 0.000 | 4.11 | 23495.03 |
| 3417 | 2024.04.02 12:19 | close | 1701 | 0.01 | 2255.218 | 0.000 | 0.000 | 4.23 | 23499.27 |
| 3418 | 2024.04.02 12:19 | close | 1700 | 0.01 | 2255.218 | 0.000 | 0.000 | 4.34 | 23503.61 |
| 3419 | 2024.04.02 12:19 | close | 1699 | 0.01 | 2255.218 | 0.000 | 0.000 | 4.46 | 23508.07 |
| 3420 | 2024.04.02 12:19 | close | 1698 | 0.01 | 2255.218 | 0.000 | 0.000 | 4.58 | 23512.66 |
| 3421 | 2024.04.02 12:19 | close | 1697 | 0.01 | 2255.218 | 0.000 | 0.000 | 4.70 | 23517.36 |
| 3422 | 2024.04.02 12:19 | close | 1696 | 0.01 | 2255.218 | 0.000 | 0.000 | 4.80 | 23522.17 |
| 3423 | 2024.04.02 12:19 | close | 1695 | 0.01 | 2255.218 | 0.000 | 0.000 | 4.94 | 23527.11 |
| 3424 | 2024.04.02 12:19 | close | 1694 | 0.01 | 2255.218 | 0.000 | 0.000 | 5.09 | 23532.21 |
| 3425 | 2024.04.02 12:19 | close | 1693 | 0.01 | 2255.218 | 0.000 | 0.000 | 5.21 | 23537.42 |
| 3426 | 2024.04.02 12:19 | close | 1692 | 0.01 | 2255.218 | 0.000 | 0.000 | 5.33 | 23542.75 |
| 3427 | 2024.04.02 12:19 | close | 1691 | 0.01 | 2255.218 | 0.000 | 0.000 | 5.45 | 23548.21 |
| 3428 | 2024.04.02 12:19 | close | 1690 | 0.01 | 2255.218 | 0.000 | 0.000 | 5.58 | 23553.79 |
| 3429 | 2024.04.02 12:19 | close | 1689 | 0.01 | 2255.218 | 0.000 | 0.000 | 5.70 | 23559.50 |
| 3430 | 2024.04.02 12:19 | close | 1688 | 0.01 | 2255.218 | 0.000 | 0.000 | 5.81 | 23565.31 |
| 3431 | 2024.04.02 12:19 | close | 1687 | 0.01 | 2255.218 | 0.000 | 0.000 | 5.93 | 23571.25 |
| 3432 | 2024.04.02 12:19 | close | 1686 | 0.01 | 2255.218 | 0.000 | 0.000 | 6.03 | 23577.28 |
| 3433 | 2024.04.02 12:19 | close | 1685 | 0.01 | 2255.218 | 0.000 | 0.000 | 6.16 | 23583.44 |
| 3434 | 2024.04.02 12:19 | close | 1684 | 0.01 | 2255.218 | 0.000 | 0.000 | 6.29 | 23589.74 |
| 3435 | 2024.04.02 12:19 | close | 1683 | 0.01 | 2255.218 | 0.000 | 0.000 | 6.41 | 23596.15 |
| 3436 | 2024.04.02 12:19 | close | 1682 | 0.01 | 2255.218 | 0.000 | 0.000 | 6.54 | 23602.70 |
| 3437 | 2024.04.02 12:19 | close | 1681 | 0.01 | 2255.218 | 0.000 | 0.000 | 6.65 | 23609.35 |
| 3438 | 2024.04.02 12:19 | close | 1680 | 0.01 | 2255.218 | 0.000 | 0.000 | 6.76 | 23616.11 |
| 3439 | 2024.04.02 12:19 | close | 1679 | 0.01 | 2255.218 | 0.000 | 0.000 | 6.88 | 23623.00 |
| 3440 | 2024.04.02 12:19 | close | 1678 | 0.01 | 2255.218 | 0.000 | 0.000 | 7.00 | 23630.00 |
| 3441 | 2024.04.02 12:19 | close | 1677 | 0.01 | 2255.218 | 0.000 | 0.000 | 7.12 | 23637.13 |
| 3442 | 2024.04.02 12:19 | close | 1676 | 0.01 | 2255.218 | 0.000 | 0.000 | 7.27 | 23644.40 |
| 3443 | 2024.04.02 12:19 | close | 1675 | 0.01 | 2255.218 | 0.000 | 0.000 | 7.38 | 23651.79 |
| 3444 | 2024.04.02 12:19 | close | 1674 | 0.01 | 2255.218 | 0.000 | 0.000 | 7.49 | 23659.28 |
| 3445 | 2024.04.02 12:19 | close | 1673 | 0.01 | 2255.218 | 0.000 | 0.000 | 7.60 | 23666.88 |
| 3446 | 2024.04.02 12:19 | close | 1672 | 0.01 | 2255.218 | 0.000 | 0.000 | 7.75 | 23674.64 |
| 3447 | 2024.04.02 12:19 | close | 1671 | 0.01 | 2255.218 | 0.000 | 0.000 | 7.88 | 23682.52 |
| 3448 | 2024.04.02 12:19 | close | 1650 | 0.01 | 2255.218 | 0.000 | 0.000 | -0.74 | 23681.79 |
| 3449 | 2024.04.02 12:19 | close | 1649 | 0.01 | 2255.218 | 0.000 | 0.000 | -0.63 | 23681.16 |
| 3450 | 2024.04.02 12:19 | close | 1648 | 0.01 | 2255.218 | 0.000 | 0.000 | -0.53 | 23680.64 |
| 3451 | 2024.04.02 12:19 | close | 1646 | 0.01 | 2255.218 | 0.000 | 0.000 | -0.28 | 23680.36 |
| 3452 | 2024.04.02 12:19 | close | 1645 | 0.01 | 2255.218 | 0.000 | 0.000 | -0.15 | 23680.21 |
| 3453 | 2024.04.02 12:19 | close | 1644 | 0.01 | 2255.218 | 0.000 | 0.000 | -0.04 | 23680.18 |
| 3454 | 2024.04.02 12:19 | buy | 1744 | 0.01 | 2255.378 | 0.000 | 0.000 | ||
| 3455 | 2024.04.02 12:19 | close | 1647 | 0.01 | 2255.087 | 0.000 | 0.000 | -0.54 | 23679.64 |
| 3456 | 2024.04.02 12:19 | buy | 1745 | 0.01 | 2255.247 | 0.000 | 0.000 | ||
| 3457 | 2024.04.02 12:20 | buy | 1746 | 0.01 | 2255.484 | 0.000 | 0.000 | ||
| 3458 | 2024.04.02 13:09 | close | 1745 | 0.01 | 2255.561 | 0.000 | 0.000 | 0.31 | 23679.95 |
| 3459 | 2024.04.02 13:09 | close | 1744 | 0.01 | 2255.561 | 0.000 | 0.000 | 0.18 | 23680.13 |
| 3460 | 2024.04.02 13:09 | close | 1653 | 0.01 | 2255.561 | 0.000 | 0.000 | -0.72 | 23679.42 |
| 3461 | 2024.04.02 13:09 | close | 1652 | 0.01 | 2255.561 | 0.000 | 0.000 | -0.62 | 23678.80 |
| 3462 | 2024.04.02 13:09 | close | 1651 | 0.01 | 2255.526 | 0.000 | 0.000 | -0.54 | 23678.26 |
| 3463 | 2024.04.02 13:09 | buy | 1747 | 0.01 | 2255.686 | 0.000 | 0.000 | ||
| 3464 | 2024.04.02 13:10 | close | 1654 | 0.01 | 2255.575 | 0.000 | 0.000 | -0.80 | 23677.47 |
| 3465 | 2024.04.02 13:10 | buy | 1748 | 0.01 | 2255.791 | 0.000 | 0.000 | ||
| 3466 | 2024.04.02 13:10 | buy | 1749 | 0.01 | 2255.902 | 0.000 | 0.000 | ||
| 3467 | 2024.04.02 13:15 | buy | 1750 | 0.01 | 2259.525 | 0.000 | 0.000 | ||
| 3468 | 2024.04.02 13:15 | buy | 1751 | 0.01 | 2259.650 | 0.000 | 0.000 | ||
| 3469 | 2024.04.02 13:15 | buy | 1752 | 0.01 | 2259.776 | 0.000 | 0.000 | ||
| 3470 | 2024.04.02 13:22 | buy | 1753 | 0.01 | 2259.895 | 0.000 | 0.000 | ||
| 3471 | 2024.04.02 13:22 | buy | 1754 | 0.01 | 2260.016 | 0.000 | 0.000 | ||
| 3472 | 2024.04.02 13:30 | buy | 1755 | 0.01 | 2260.129 | 0.000 | 0.000 | ||
| 3473 | 2024.04.02 13:30 | buy | 1756 | 0.01 | 2260.241 | 0.000 | 0.000 | ||
| 3474 | 2024.04.02 13:30 | buy | 1757 | 0.01 | 2260.352 | 0.000 | 0.000 | ||
| 3475 | 2024.04.02 13:32 | buy | 1758 | 0.01 | 2260.455 | 0.000 | 0.000 | ||
| 3476 | 2024.04.02 13:32 | buy | 1759 | 0.01 | 2260.560 | 0.000 | 0.000 | ||
| 3477 | 2024.04.02 13:36 | buy | 1760 | 0.01 | 2260.662 | 0.000 | 0.000 | ||
| 3478 | 2024.04.02 13:36 | buy | 1761 | 0.01 | 2260.776 | 0.000 | 0.000 | ||
| 3479 | 2024.04.02 13:36 | buy | 1762 | 0.01 | 2260.890 | 0.000 | 0.000 | ||
| 3480 | 2024.04.02 13:36 | buy | 1763 | 0.01 | 2261.004 | 0.000 | 0.000 | ||
| 3481 | 2024.04.02 13:36 | buy | 1764 | 0.01 | 2261.118 | 0.000 | 0.000 | ||
| 3482 | 2024.04.02 13:36 | buy | 1765 | 0.01 | 2261.232 | 0.000 | 0.000 | ||
| 3483 | 2024.04.02 13:37 | buy | 1766 | 0.01 | 2261.335 | 0.000 | 0.000 | ||
| 3484 | 2024.04.02 13:37 | buy | 1767 | 0.01 | 2261.436 | 0.000 | 0.000 | ||
| 3485 | 2024.04.02 13:37 | buy | 1768 | 0.01 | 2261.537 | 0.000 | 0.000 | ||
| 3486 | 2024.04.02 13:37 | buy | 1769 | 0.01 | 2261.663 | 0.000 | 0.000 | ||
| 3487 | 2024.04.02 13:37 | buy | 1770 | 0.01 | 2261.797 | 0.000 | 0.000 | ||
| 3488 | 2024.04.02 13:37 | buy | 1771 | 0.01 | 2261.930 | 0.000 | 0.000 | ||
| 3489 | 2024.04.02 13:37 | buy | 1772 | 0.01 | 2262.031 | 0.000 | 0.000 | ||
| 3490 | 2024.04.02 13:37 | buy | 1773 | 0.01 | 2262.164 | 0.000 | 0.000 | ||
| 3491 | 2024.04.02 13:37 | buy | 1774 | 0.01 | 2262.271 | 0.000 | 0.000 | ||
| 3492 | 2024.04.02 13:37 | buy | 1775 | 0.01 | 2262.378 | 0.000 | 0.000 | ||
| 3493 | 2024.04.02 13:37 | buy | 1776 | 0.01 | 2262.485 | 0.000 | 0.000 | ||
| 3494 | 2024.04.02 13:37 | buy | 1777 | 0.01 | 2262.592 | 0.000 | 0.000 | ||
| 3495 | 2024.04.02 13:37 | buy | 1778 | 0.01 | 2262.699 | 0.000 | 0.000 | ||
| 3496 | 2024.04.02 13:37 | buy | 1779 | 0.01 | 2262.806 | 0.000 | 0.000 | ||
| 3497 | 2024.04.02 13:37 | buy | 1780 | 0.01 | 2262.913 | 0.000 | 0.000 | ||
| 3498 | 2024.04.02 13:37 | buy | 1781 | 0.01 | 2263.034 | 0.000 | 0.000 | ||
| 3499 | 2024.04.02 13:37 | buy | 1782 | 0.01 | 2263.141 | 0.000 | 0.000 | ||
| 3500 | 2024.04.02 13:37 | buy | 1783 | 0.01 | 2263.247 | 0.000 | 0.000 | ||
| 3501 | 2024.04.02 13:37 | buy | 1784 | 0.01 | 2263.354 | 0.000 | 0.000 | ||
| 3502 | 2024.04.02 13:37 | buy | 1785 | 0.01 | 2263.461 | 0.000 | 0.000 | ||
| 3503 | 2024.04.02 13:37 | buy | 1786 | 0.01 | 2263.568 | 0.000 | 0.000 | ||
| 3504 | 2024.04.02 13:38 | buy | 1787 | 0.01 | 2263.693 | 0.000 | 0.000 | ||
| 3505 | 2024.04.02 13:38 | buy | 1788 | 0.01 | 2263.799 | 0.000 | 0.000 | ||
| 3506 | 2024.04.02 13:38 | buy | 1789 | 0.01 | 2263.906 | 0.000 | 0.000 | ||
| 3507 | 2024.04.02 13:38 | buy | 1790 | 0.01 | 2264.013 | 0.000 | 0.000 | ||
| 3508 | 2024.04.02 13:39 | buy | 1791 | 0.01 | 2264.114 | 0.000 | 0.000 | ||
| 3509 | 2024.04.02 13:40 | buy | 1792 | 0.01 | 2264.223 | 0.000 | 0.000 | ||
| 3510 | 2024.04.02 13:40 | buy | 1793 | 0.01 | 2264.334 | 0.000 | 0.000 | ||
| 3511 | 2024.04.02 13:40 | buy | 1794 | 0.01 | 2264.435 | 0.000 | 0.000 | ||
| 3512 | 2024.04.02 13:40 | buy | 1795 | 0.01 | 2264.545 | 0.000 | 0.000 | ||
| 3513 | 2024.04.02 13:47 | buy | 1796 | 0.01 | 2264.670 | 0.000 | 0.000 | ||
| 3514 | 2024.04.02 13:47 | buy | 1797 | 0.01 | 2264.795 | 0.000 | 0.000 | ||
| 3515 | 2024.04.02 13:47 | buy | 1798 | 0.01 | 2264.920 | 0.000 | 0.000 | ||
| 3516 | 2024.04.02 13:47 | buy | 1799 | 0.01 | 2265.025 | 0.000 | 0.000 | ||
| 3517 | 2024.04.02 13:47 | buy | 1800 | 0.01 | 2265.125 | 0.000 | 0.000 | ||
| 3518 | 2024.04.02 13:47 | buy | 1801 | 0.01 | 2265.244 | 0.000 | 0.000 | ||
| 3519 | 2024.04.02 13:47 | buy | 1802 | 0.01 | 2265.344 | 0.000 | 0.000 | ||
| 3520 | 2024.04.02 13:47 | buy | 1803 | 0.01 | 2265.454 | 0.000 | 0.000 | ||
| 3521 | 2024.04.02 13:47 | buy | 1804 | 0.01 | 2265.574 | 0.000 | 0.000 | ||
| 3522 | 2024.04.02 13:47 | buy | 1805 | 0.01 | 2265.694 | 0.000 | 0.000 | ||
| 3523 | 2024.04.02 13:48 | buy | 1806 | 0.01 | 2265.815 | 0.000 | 0.000 | ||
| 3524 | 2024.04.02 13:48 | buy | 1807 | 0.01 | 2265.929 | 0.000 | 0.000 | ||
| 3525 | 2024.04.02 13:48 | buy | 1808 | 0.01 | 2266.043 | 0.000 | 0.000 | ||
| 3526 | 2024.04.02 13:48 | buy | 1809 | 0.01 | 2266.156 | 0.000 | 0.000 | ||
| 3527 | 2024.04.02 13:48 | buy | 1810 | 0.01 | 2266.270 | 0.000 | 0.000 | ||
| 3528 | 2024.04.02 13:48 | buy | 1811 | 0.01 | 2266.376 | 0.000 | 0.000 | ||
| 3529 | 2024.04.02 13:48 | buy | 1812 | 0.01 | 2266.495 | 0.000 | 0.000 | ||
| 3530 | 2024.04.02 13:48 | buy | 1813 | 0.01 | 2266.614 | 0.000 | 0.000 | ||
| 3531 | 2024.04.02 13:48 | buy | 1814 | 0.01 | 2266.733 | 0.000 | 0.000 | ||
| 3532 | 2024.04.02 13:48 | buy | 1815 | 0.01 | 2266.852 | 0.000 | 0.000 | ||
| 3533 | 2024.04.02 13:48 | buy | 1816 | 0.01 | 2266.971 | 0.000 | 0.000 | ||
| 3534 | 2024.04.02 14:03 | buy | 1817 | 0.01 | 2267.080 | 0.000 | 0.000 | ||
| 3535 | 2024.04.02 15:02 | close | 1749 | 0.01 | 2257.505 | 0.000 | 0.000 | 1.61 | 23679.08 |
| 3536 | 2024.04.02 15:02 | close | 1748 | 0.01 | 2257.505 | 0.000 | 0.000 | 1.72 | 23680.80 |
| 3537 | 2024.04.02 15:02 | close | 1747 | 0.01 | 2257.505 | 0.000 | 0.000 | 1.82 | 23682.62 |
| 3538 | 2024.04.02 15:02 | close | 1746 | 0.01 | 2257.505 | 0.000 | 0.000 | 2.03 | 23684.65 |
| 3539 | 2024.04.02 15:02 | close | 1668 | 0.01 | 2257.505 | 0.000 | 0.000 | -0.74 | 23683.91 |
| 3540 | 2024.04.02 15:02 | close | 1667 | 0.01 | 2257.505 | 0.000 | 0.000 | -0.63 | 23683.29 |
| 3541 | 2024.04.02 15:02 | close | 1666 | 0.01 | 2257.505 | 0.000 | 0.000 | -0.53 | 23682.76 |
| 3542 | 2024.04.02 15:02 | close | 1663 | 0.01 | 2257.505 | 0.000 | 0.000 | -0.20 | 23682.57 |
| 3543 | 2024.04.02 15:02 | close | 1662 | 0.01 | 2257.505 | 0.000 | 0.000 | -0.04 | 23682.53 |
| 3544 | 2024.04.02 15:02 | close | 1661 | 0.01 | 2257.505 | 0.000 | 0.000 | 0.12 | 23682.65 |
| 3545 | 2024.04.02 15:02 | close | 1660 | 0.01 | 2257.505 | 0.000 | 0.000 | 0.28 | 23682.94 |
| 3546 | 2024.04.02 15:02 | close | 1659 | 0.01 | 2257.505 | 0.000 | 0.000 | 0.45 | 23683.39 |
| 3547 | 2024.04.02 15:02 | close | 1658 | 0.01 | 2257.505 | 0.000 | 0.000 | 0.61 | 23684.01 |
| 3548 | 2024.04.02 15:02 | close | 1657 | 0.01 | 2257.505 | 0.000 | 0.000 | 0.78 | 23684.79 |
| 3549 | 2024.04.02 15:02 | close | 1656 | 0.01 | 2257.505 | 0.000 | 0.000 | 0.90 | 23685.69 |
| 3550 | 2024.04.02 15:02 | close | 1655 | 0.01 | 2257.505 | 0.000 | 0.000 | 1.02 | 23686.72 |
| 3551 | 2024.04.02 15:02 | buy | 1818 | 0.01 | 2257.665 | 0.000 | 0.000 | ||
| 3552 | 2024.04.02 15:02 | close | 1665 | 0.01 | 2257.412 | 0.000 | 0.000 | -0.52 | 23686.20 |
| 3553 | 2024.04.02 15:02 | buy | 1819 | 0.01 | 2257.553 | 0.000 | 0.000 | ||
| 3554 | 2024.04.02 15:02 | buy | 1820 | 0.01 | 2257.772 | 0.000 | 0.000 | ||
| 3555 | 2024.04.02 16:03 | close | 1820 | 0.01 | 2258.182 | 0.000 | 0.000 | 0.41 | 23686.61 |
| 3556 | 2024.04.02 16:03 | close | 1819 | 0.01 | 2258.182 | 0.000 | 0.000 | 0.63 | 23687.24 |
| 3557 | 2024.04.02 16:03 | close | 1818 | 0.01 | 2258.182 | 0.000 | 0.000 | 0.51 | 23687.75 |
| 3558 | 2024.04.02 16:03 | close | 1670 | 0.01 | 2258.182 | 0.000 | 0.000 | -0.29 | 23687.47 |
| 3559 | 2024.04.02 16:03 | close | 1669 | 0.01 | 2258.182 | 0.000 | 0.000 | -0.18 | 23687.29 |
| 3560 | 2024.04.02 16:03 | close | 1664 | 0.01 | 2258.182 | 0.000 | 0.000 | 0.36 | 23687.66 |
| 3561 | 2024.04.02 18:01 | buy | 1821 | 0.01 | 2267.199 | 0.000 | 0.000 | ||
| 3562 | 2024.04.02 18:02 | buy | 1822 | 0.01 | 2267.312 | 0.000 | 0.000 | ||
| 3563 | 2024.04.02 18:02 | buy | 1823 | 0.01 | 2267.432 | 0.000 | 0.000 | ||
| 3564 | 2024.04.02 18:02 | buy | 1824 | 0.01 | 2267.535 | 0.000 | 0.000 | ||
| 3565 | 2024.04.02 18:02 | buy | 1825 | 0.01 | 2267.638 | 0.000 | 0.000 | ||
| 3566 | 2024.04.02 18:02 | buy | 1826 | 0.01 | 2267.750 | 0.000 | 0.000 | ||
| 3567 | 2024.04.02 18:02 | buy | 1827 | 0.01 | 2267.852 | 0.000 | 0.000 | ||
| 3568 | 2024.04.02 18:03 | buy | 1828 | 0.01 | 2267.959 | 0.000 | 0.000 | ||
| 3569 | 2024.04.02 18:03 | buy | 1829 | 0.01 | 2268.072 | 0.000 | 0.000 | ||
| 3570 | 2024.04.02 18:03 | buy | 1830 | 0.01 | 2268.173 | 0.000 | 0.000 | ||
| 3571 | 2024.04.02 18:05 | buy | 1831 | 0.01 | 2268.284 | 0.000 | 0.000 | ||
| 3572 | 2024.04.02 18:05 | buy | 1832 | 0.01 | 2268.387 | 0.000 | 0.000 | ||
| 3573 | 2024.04.02 18:05 | buy | 1833 | 0.01 | 2268.496 | 0.000 | 0.000 | ||
| 3574 | 2024.04.02 18:05 | buy | 1834 | 0.01 | 2268.600 | 0.000 | 0.000 | ||
| 3575 | 2024.04.02 18:05 | buy | 1835 | 0.01 | 2268.719 | 0.000 | 0.000 | ||
| 3576 | 2024.04.02 18:05 | buy | 1836 | 0.01 | 2268.822 | 0.000 | 0.000 | ||
| 3577 | 2024.04.02 18:06 | buy | 1837 | 0.01 | 2268.931 | 0.000 | 0.000 | ||
| 3578 | 2024.04.02 18:06 | buy | 1838 | 0.01 | 2269.044 | 0.000 | 0.000 | ||
| 3579 | 2024.04.02 18:06 | buy | 1839 | 0.01 | 2269.156 | 0.000 | 0.000 | ||
| 3580 | 2024.04.02 18:06 | buy | 1840 | 0.01 | 2269.268 | 0.000 | 0.000 | ||
| 3581 | 2024.04.03 07:03 | close | 1840 | 0.01 | 2278.739 | 0.000 | 0.000 | 9.06 | 23696.72 |
| 3582 | 2024.04.03 07:03 | close | 1839 | 0.01 | 2278.739 | 0.000 | 0.000 | 9.17 | 23705.89 |
| 3583 | 2024.04.03 07:03 | close | 1838 | 0.01 | 2278.739 | 0.000 | 0.000 | 9.29 | 23715.19 |
| 3584 | 2024.04.03 07:03 | close | 1837 | 0.01 | 2278.739 | 0.000 | 0.000 | 9.40 | 23724.59 |
| 3585 | 2024.04.03 07:03 | close | 1836 | 0.01 | 2278.739 | 0.000 | 0.000 | 9.51 | 23734.11 |
| 3586 | 2024.04.03 07:03 | close | 1835 | 0.01 | 2278.739 | 0.000 | 0.000 | 9.61 | 23743.72 |
| 3587 | 2024.04.03 07:03 | close | 1834 | 0.01 | 2278.739 | 0.000 | 0.000 | 9.73 | 23753.46 |
| 3588 | 2024.04.03 07:03 | close | 1833 | 0.01 | 2278.739 | 0.000 | 0.000 | 9.83 | 23763.29 |
| 3589 | 2024.04.03 07:03 | close | 1832 | 0.01 | 2278.739 | 0.000 | 0.000 | 9.94 | 23773.23 |
| 3590 | 2024.04.03 07:03 | close | 1831 | 0.01 | 2278.739 | 0.000 | 0.000 | 10.05 | 23783.29 |
| 3591 | 2024.04.03 07:03 | close | 1830 | 0.01 | 2278.739 | 0.000 | 0.000 | 10.16 | 23793.45 |
| 3592 | 2024.04.03 07:03 | close | 1829 | 0.01 | 2278.739 | 0.000 | 0.000 | 10.26 | 23803.72 |
| 3593 | 2024.04.03 07:03 | close | 1828 | 0.01 | 2278.739 | 0.000 | 0.000 | 10.37 | 23814.09 |
| 3594 | 2024.04.03 07:03 | close | 1827 | 0.01 | 2278.739 | 0.000 | 0.000 | 10.48 | 23824.57 |
| 3595 | 2024.04.03 07:03 | close | 1826 | 0.01 | 2278.739 | 0.000 | 0.000 | 10.58 | 23835.16 |
| 3596 | 2024.04.03 07:03 | close | 1825 | 0.01 | 2278.739 | 0.000 | 0.000 | 10.69 | 23845.85 |
| 3597 | 2024.04.03 07:03 | close | 1824 | 0.01 | 2278.739 | 0.000 | 0.000 | 10.79 | 23856.65 |
| 3598 | 2024.04.03 07:03 | close | 1823 | 0.01 | 2278.739 | 0.000 | 0.000 | 10.90 | 23867.55 |
| 3599 | 2024.04.03 07:03 | close | 1822 | 0.01 | 2278.739 | 0.000 | 0.000 | 11.02 | 23878.58 |
| 3600 | 2024.04.03 07:03 | close | 1821 | 0.01 | 2278.739 | 0.000 | 0.000 | 11.13 | 23889.71 |
| 3601 | 2024.04.03 07:03 | close | 1817 | 0.01 | 2278.739 | 0.000 | 0.000 | 11.25 | 23900.96 |
| 3602 | 2024.04.03 07:03 | close | 1816 | 0.01 | 2278.739 | 0.000 | 0.000 | 11.36 | 23912.33 |
| 3603 | 2024.04.03 07:03 | close | 1815 | 0.01 | 2278.739 | 0.000 | 0.000 | 11.48 | 23923.81 |
| 3604 | 2024.04.03 07:03 | close | 1814 | 0.01 | 2278.739 | 0.000 | 0.000 | 11.60 | 23935.42 |
| 3605 | 2024.04.03 07:03 | close | 1813 | 0.01 | 2278.739 | 0.000 | 0.000 | 11.72 | 23947.14 |
| 3606 | 2024.04.03 07:03 | close | 1812 | 0.01 | 2278.739 | 0.000 | 0.000 | 11.83 | 23958.98 |
| 3607 | 2024.04.03 07:03 | close | 1811 | 0.01 | 2278.739 | 0.000 | 0.000 | 11.95 | 23970.93 |
| 3608 | 2024.04.03 07:03 | close | 1810 | 0.01 | 2278.739 | 0.000 | 0.000 | 12.06 | 23982.99 |
| 3609 | 2024.04.03 07:03 | close | 1809 | 0.01 | 2278.739 | 0.000 | 0.000 | 12.17 | 23995.17 |
| 3610 | 2024.04.03 07:03 | close | 1808 | 0.01 | 2278.739 | 0.000 | 0.000 | 12.29 | 24007.46 |
| 3611 | 2024.04.03 07:03 | close | 1807 | 0.01 | 2278.739 | 0.000 | 0.000 | 12.40 | 24019.87 |
| 3612 | 2024.04.03 07:03 | close | 1806 | 0.01 | 2278.739 | 0.000 | 0.000 | 12.51 | 24032.38 |
| 3613 | 2024.04.03 07:03 | close | 1805 | 0.01 | 2278.739 | 0.000 | 0.000 | 12.64 | 24045.02 |
| 3614 | 2024.04.03 07:03 | close | 1804 | 0.01 | 2278.739 | 0.000 | 0.000 | 12.76 | 24057.79 |
| 3615 | 2024.04.03 07:03 | close | 1803 | 0.01 | 2278.739 | 0.000 | 0.000 | 12.88 | 24070.67 |
| 3616 | 2024.04.03 07:03 | close | 1802 | 0.01 | 2278.739 | 0.000 | 0.000 | 12.99 | 24083.67 |
| 3617 | 2024.04.03 07:03 | close | 1801 | 0.01 | 2278.739 | 0.000 | 0.000 | 13.09 | 24096.76 |
| 3618 | 2024.04.03 07:03 | close | 1800 | 0.01 | 2278.739 | 0.000 | 0.000 | 13.20 | 24109.97 |
| 3619 | 2024.04.03 07:03 | close | 1799 | 0.01 | 2278.739 | 0.000 | 0.000 | 13.30 | 24123.27 |
| 3620 | 2024.04.03 07:03 | close | 1798 | 0.01 | 2278.739 | 0.000 | 0.000 | 13.41 | 24136.68 |
| 3621 | 2024.04.03 07:03 | close | 1797 | 0.01 | 2278.739 | 0.000 | 0.000 | 13.53 | 24150.22 |
| 3622 | 2024.04.03 07:03 | close | 1796 | 0.01 | 2278.739 | 0.000 | 0.000 | 13.66 | 24163.88 |
| 3623 | 2024.04.03 07:03 | close | 1795 | 0.01 | 2278.739 | 0.000 | 0.000 | 13.78 | 24177.67 |
| 3624 | 2024.04.03 07:03 | close | 1794 | 0.01 | 2278.739 | 0.000 | 0.000 | 13.89 | 24191.56 |
| 3625 | 2024.04.03 07:03 | close | 1793 | 0.01 | 2278.739 | 0.000 | 0.000 | 14.00 | 24205.56 |
| 3626 | 2024.04.03 07:03 | close | 1792 | 0.01 | 2278.739 | 0.000 | 0.000 | 14.11 | 24219.68 |
| 3627 | 2024.04.03 07:03 | close | 1791 | 0.01 | 2278.739 | 0.000 | 0.000 | 14.22 | 24233.90 |
| 3628 | 2024.04.03 07:03 | close | 1790 | 0.01 | 2278.739 | 0.000 | 0.000 | 14.32 | 24248.23 |
| 3629 | 2024.04.03 07:03 | close | 1789 | 0.01 | 2278.739 | 0.000 | 0.000 | 14.42 | 24262.65 |
| 3630 | 2024.04.03 07:03 | close | 1788 | 0.01 | 2278.739 | 0.000 | 0.000 | 14.53 | 24277.19 |
| 3631 | 2024.04.03 07:03 | close | 1787 | 0.01 | 2278.739 | 0.000 | 0.000 | 14.64 | 24291.83 |
| 3632 | 2024.04.03 07:03 | close | 1786 | 0.01 | 2278.739 | 0.000 | 0.000 | 14.76 | 24306.59 |
| 3633 | 2024.04.03 07:03 | close | 1785 | 0.01 | 2278.739 | 0.000 | 0.000 | 14.87 | 24321.47 |
| 3634 | 2024.04.03 07:03 | close | 1784 | 0.01 | 2278.739 | 0.000 | 0.000 | 14.98 | 24336.45 |
| 3635 | 2024.04.03 07:03 | close | 1783 | 0.01 | 2278.739 | 0.000 | 0.000 | 15.08 | 24351.54 |
| 3636 | 2024.04.03 07:03 | close | 1782 | 0.01 | 2278.739 | 0.000 | 0.000 | 15.19 | 24366.73 |
| 3637 | 2024.04.03 07:03 | close | 1781 | 0.01 | 2278.739 | 0.000 | 0.000 | 15.30 | 24382.04 |
| 3638 | 2024.04.03 07:03 | close | 1780 | 0.01 | 2278.739 | 0.000 | 0.000 | 15.42 | 24397.46 |
| 3639 | 2024.04.03 07:03 | close | 1779 | 0.01 | 2278.739 | 0.000 | 0.000 | 15.52 | 24412.98 |
| 3640 | 2024.04.03 07:03 | close | 1778 | 0.01 | 2278.739 | 0.000 | 0.000 | 15.63 | 24428.62 |
| 3641 | 2024.04.03 07:03 | close | 1777 | 0.01 | 2278.739 | 0.000 | 0.000 | 15.74 | 24444.36 |
| 3642 | 2024.04.03 07:03 | close | 1776 | 0.01 | 2278.739 | 0.000 | 0.000 | 15.84 | 24460.21 |
| 3643 | 2024.04.03 07:03 | close | 1775 | 0.01 | 2278.739 | 0.000 | 0.000 | 15.95 | 24476.16 |
| 3644 | 2024.04.03 07:03 | close | 1774 | 0.01 | 2278.739 | 0.000 | 0.000 | 16.06 | 24492.22 |
| 3645 | 2024.04.03 07:03 | close | 1773 | 0.01 | 2278.739 | 0.000 | 0.000 | 16.17 | 24508.40 |
| 3646 | 2024.04.03 07:03 | close | 1772 | 0.01 | 2278.739 | 0.000 | 0.000 | 16.30 | 24524.70 |
| 3647 | 2024.04.03 07:03 | close | 1771 | 0.01 | 2278.739 | 0.000 | 0.000 | 16.40 | 24541.11 |
| 3648 | 2024.04.03 07:03 | close | 1770 | 0.01 | 2278.739 | 0.000 | 0.000 | 16.53 | 24557.64 |
| 3649 | 2024.04.03 07:03 | close | 1769 | 0.01 | 2278.739 | 0.000 | 0.000 | 16.67 | 24574.32 |
| 3650 | 2024.04.03 07:03 | close | 1768 | 0.01 | 2278.739 | 0.000 | 0.000 | 16.79 | 24591.11 |
| 3651 | 2024.04.03 07:03 | close | 1767 | 0.01 | 2278.739 | 0.000 | 0.000 | 16.89 | 24608.00 |
| 3652 | 2024.04.03 07:03 | close | 1766 | 0.01 | 2278.739 | 0.000 | 0.000 | 16.99 | 24625.00 |
| 3653 | 2024.04.03 07:03 | close | 1765 | 0.01 | 2278.739 | 0.000 | 0.000 | 17.10 | 24642.10 |
| 3654 | 2024.04.03 07:03 | close | 1764 | 0.01 | 2278.739 | 0.000 | 0.000 | 17.21 | 24659.32 |
| 3655 | 2024.04.03 07:03 | close | 1763 | 0.01 | 2278.739 | 0.000 | 0.000 | 17.33 | 24676.65 |
| 3656 | 2024.04.03 07:03 | close | 1762 | 0.01 | 2278.739 | 0.000 | 0.000 | 17.44 | 24694.10 |
| 3657 | 2024.04.03 07:03 | close | 1761 | 0.01 | 2278.739 | 0.000 | 0.000 | 17.55 | 24711.65 |
| 3658 | 2024.04.03 07:03 | close | 1760 | 0.01 | 2278.739 | 0.000 | 0.000 | 17.67 | 24729.32 |
| 3659 | 2024.04.03 07:03 | close | 1759 | 0.01 | 2278.739 | 0.000 | 0.000 | 17.77 | 24747.10 |
| 3660 | 2024.04.03 07:03 | close | 1758 | 0.01 | 2278.739 | 0.000 | 0.000 | 17.87 | 24764.97 |
| 3661 | 2024.04.03 07:03 | close | 1757 | 0.01 | 2278.739 | 0.000 | 0.000 | 17.98 | 24782.96 |
| 3662 | 2024.04.03 07:03 | close | 1756 | 0.01 | 2278.739 | 0.000 | 0.000 | 18.09 | 24801.05 |
| 3663 | 2024.04.03 07:03 | close | 1755 | 0.01 | 2278.739 | 0.000 | 0.000 | 18.20 | 24819.25 |
| 3664 | 2024.04.03 07:03 | close | 1754 | 0.01 | 2278.739 | 0.000 | 0.000 | 18.31 | 24837.57 |
| 3665 | 2024.04.03 07:03 | close | 1753 | 0.01 | 2278.739 | 0.000 | 0.000 | 18.43 | 24856.00 |
| 3666 | 2024.04.03 07:03 | close | 1752 | 0.01 | 2278.739 | 0.000 | 0.000 | 18.55 | 24874.56 |
| 3667 | 2024.04.03 07:03 | close | 1751 | 0.01 | 2278.739 | 0.000 | 0.000 | 18.68 | 24893.24 |
| 3668 | 2024.04.03 07:03 | close | 1750 | 0.01 | 2278.739 | 0.000 | 0.000 | 18.80 | 24912.05 |
| 3669 | 2024.04.03 07:03 | close | 1743 | 0.01 | 2278.739 | 0.000 | 0.000 | 18.91 | 24930.96 |
| 3670 | 2024.04.03 07:03 | close | 1742 | 0.01 | 2278.739 | 0.000 | 0.000 | 19.02 | 24949.98 |
| 3671 | 2024.04.03 07:03 | close | 1741 | 0.01 | 2278.739 | 0.000 | 0.000 | 19.12 | 24969.11 |
| 3672 | 2024.04.03 07:03 | close | 1740 | 0.01 | 2278.739 | 0.000 | 0.000 | 19.23 | 24988.34 |
| 3673 | 2024.04.03 07:03 | close | 1739 | 0.01 | 2278.739 | 0.000 | 0.000 | 19.34 | 25007.69 |
| 3674 | 2024.04.03 07:03 | close | 1738 | 0.01 | 2278.739 | 0.000 | 0.000 | 19.45 | 25027.14 |
| 3675 | 2024.04.03 07:03 | close | 1737 | 0.01 | 2278.739 | 0.000 | 0.000 | 19.56 | 25046.70 |
| 3676 | 2024.04.03 07:03 | close | 1736 | 0.01 | 2278.739 | 0.000 | 0.000 | 19.67 | 25066.38 |
| 3677 | 2024.04.03 07:03 | close | 1735 | 0.01 | 2278.739 | 0.000 | 0.000 | 19.78 | 25086.16 |
| 3678 | 2024.04.03 07:03 | close | 1734 | 0.01 | 2278.739 | 0.000 | 0.000 | 19.89 | 25106.06 |
| 3679 | 2024.04.03 07:03 | close | 1733 | 0.01 | 2278.739 | 0.000 | 0.000 | 20.01 | 25126.07 |
| 3680 | 2024.04.03 07:03 | close | 1732 | 0.01 | 2278.739 | 0.000 | 0.000 | 20.15 | 25146.23 |
| 3681 | 2024.04.03 07:03 | buy | 1841 | 0.01 | 2278.899 | 0.000 | 0.000 | ||
| 3682 | 2024.04.03 07:03 | buy | 1842 | 0.01 | 2278.789 | 0.000 | 0.000 | ||
| 3683 | 2024.04.03 07:03 | buy | 1843 | 0.01 | 2279.009 | 0.000 | 0.000 | ||
| 3684 | 2024.04.03 07:03 | buy | 1844 | 0.01 | 2279.119 | 0.000 | 0.000 | ||
| 3685 | 2024.04.03 07:04 | buy | 1845 | 0.01 | 2279.223 | 0.000 | 0.000 | ||
| 3686 | 2024.04.03 14:00 | buy | 1846 | 0.01 | 2278.462 | 0.000 | 0.000 | ||
| 3687 | 2024.04.03 14:00 | buy | 1847 | 0.01 | 2278.570 | 0.000 | 0.000 | ||
| 3688 | 2024.04.03 14:00 | buy | 1848 | 0.01 | 2278.678 | 0.000 | 0.000 | ||
| 3689 | 2024.04.03 14:00 | buy | 1849 | 0.01 | 2279.337 | 0.000 | 0.000 | ||
| 3690 | 2024.04.03 14:00 | buy | 1850 | 0.01 | 2279.441 | 0.000 | 0.000 | ||
| 3691 | 2024.04.03 14:00 | buy | 1851 | 0.01 | 2279.545 | 0.000 | 0.000 | ||
| 3692 | 2024.04.03 14:00 | buy | 1852 | 0.01 | 2279.649 | 0.000 | 0.000 | ||
| 3693 | 2024.04.03 14:00 | buy | 1853 | 0.01 | 2279.753 | 0.000 | 0.000 | ||
| 3694 | 2024.04.03 14:00 | buy | 1854 | 0.01 | 2279.857 | 0.000 | 0.000 | ||
| 3695 | 2024.04.03 14:00 | buy | 1855 | 0.01 | 2279.961 | 0.000 | 0.000 | ||
| 3696 | 2024.04.03 14:00 | buy | 1856 | 0.01 | 2280.064 | 0.000 | 0.000 | ||
| 3697 | 2024.04.03 14:00 | buy | 1857 | 0.01 | 2280.168 | 0.000 | 0.000 | ||
| 3698 | 2024.04.03 14:00 | buy | 1858 | 0.01 | 2280.272 | 0.000 | 0.000 | ||
| 3699 | 2024.04.03 14:00 | buy | 1859 | 0.01 | 2280.376 | 0.000 | 0.000 | ||
| 3700 | 2024.04.03 14:00 | buy | 1860 | 0.01 | 2280.480 | 0.000 | 0.000 | ||
| 3701 | 2024.04.03 14:00 | buy | 1861 | 0.01 | 2280.584 | 0.000 | 0.000 | ||
| 3702 | 2024.04.03 14:00 | buy | 1862 | 0.01 | 2280.689 | 0.000 | 0.000 | ||
| 3703 | 2024.04.03 14:00 | buy | 1863 | 0.01 | 2280.792 | 0.000 | 0.000 | ||
| 3704 | 2024.04.03 14:00 | buy | 1864 | 0.01 | 2280.895 | 0.000 | 0.000 | ||
| 3705 | 2024.04.03 14:00 | buy | 1865 | 0.01 | 2280.999 | 0.000 | 0.000 | ||
| 3706 | 2024.04.03 14:00 | buy | 1866 | 0.01 | 2281.102 | 0.000 | 0.000 | ||
| 3707 | 2024.04.03 14:00 | buy | 1867 | 0.01 | 2281.205 | 0.000 | 0.000 | ||
| 3708 | 2024.04.03 14:00 | buy | 1868 | 0.01 | 2281.309 | 0.000 | 0.000 | ||
| 3709 | 2024.04.03 14:00 | buy | 1869 | 0.01 | 2281.412 | 0.000 | 0.000 | ||
| 3710 | 2024.04.03 14:00 | buy | 1870 | 0.01 | 2281.515 | 0.000 | 0.000 | ||
| 3711 | 2024.04.03 14:00 | buy | 1871 | 0.01 | 2281.618 | 0.000 | 0.000 | ||
| 3712 | 2024.04.03 14:00 | buy | 1872 | 0.01 | 2281.722 | 0.000 | 0.000 | ||
| 3713 | 2024.04.03 14:00 | buy | 1873 | 0.01 | 2281.825 | 0.000 | 0.000 | ||
| 3714 | 2024.04.03 14:00 | buy | 1874 | 0.01 | 2281.928 | 0.000 | 0.000 | ||
| 3715 | 2024.04.03 14:00 | buy | 1875 | 0.01 | 2282.032 | 0.000 | 0.000 | ||
| 3716 | 2024.04.03 14:00 | buy | 1876 | 0.01 | 2282.135 | 0.000 | 0.000 | ||
| 3717 | 2024.04.03 14:00 | buy | 1877 | 0.01 | 2282.238 | 0.000 | 0.000 | ||
| 3718 | 2024.04.03 14:00 | buy | 1878 | 0.01 | 2282.342 | 0.000 | 0.000 | ||
| 3719 | 2024.04.03 14:00 | buy | 1879 | 0.01 | 2282.445 | 0.000 | 0.000 | ||
| 3720 | 2024.04.03 14:00 | buy | 1880 | 0.01 | 2282.548 | 0.000 | 0.000 | ||
| 3721 | 2024.04.03 14:00 | buy | 1881 | 0.01 | 2282.652 | 0.000 | 0.000 | ||
| 3722 | 2024.04.03 14:01 | buy | 1882 | 0.01 | 2282.759 | 0.000 | 0.000 | ||
| 3723 | 2024.04.03 14:01 | buy | 1883 | 0.01 | 2282.872 | 0.000 | 0.000 | ||
| 3724 | 2024.04.03 14:01 | buy | 1884 | 0.01 | 2282.985 | 0.000 | 0.000 | ||
| 3725 | 2024.04.03 14:01 | buy | 1885 | 0.01 | 2283.098 | 0.000 | 0.000 | ||
| 3726 | 2024.04.03 14:01 | buy | 1886 | 0.01 | 2283.212 | 0.000 | 0.000 | ||
| 3727 | 2024.04.03 14:01 | buy | 1887 | 0.01 | 2283.325 | 0.000 | 0.000 | ||
| 3728 | 2024.04.03 14:01 | buy | 1888 | 0.01 | 2283.438 | 0.000 | 0.000 | ||
| 3729 | 2024.04.03 14:01 | buy | 1889 | 0.01 | 2283.550 | 0.000 | 0.000 | ||
| 3730 | 2024.04.03 14:01 | buy | 1890 | 0.01 | 2283.662 | 0.000 | 0.000 | ||
| 3731 | 2024.04.03 14:01 | buy | 1891 | 0.01 | 2283.774 | 0.000 | 0.000 | ||
| 3732 | 2024.04.03 14:01 | buy | 1892 | 0.01 | 2283.886 | 0.000 | 0.000 | ||
| 3733 | 2024.04.03 14:01 | buy | 1893 | 0.01 | 2283.998 | 0.000 | 0.000 | ||
| 3734 | 2024.04.03 14:01 | buy | 1894 | 0.01 | 2284.110 | 0.000 | 0.000 | ||
| 3735 | 2024.04.03 14:01 | buy | 1895 | 0.01 | 2284.222 | 0.000 | 0.000 | ||
| 3736 | 2024.04.03 14:01 | buy | 1896 | 0.01 | 2284.334 | 0.000 | 0.000 | ||
| 3737 | 2024.04.03 14:01 | buy | 1897 | 0.01 | 2284.446 | 0.000 | 0.000 | ||
| 3738 | 2024.04.03 14:01 | buy | 1898 | 0.01 | 2284.558 | 0.000 | 0.000 | ||
| 3739 | 2024.04.03 14:01 | buy | 1899 | 0.01 | 2284.670 | 0.000 | 0.000 | ||
| 3740 | 2024.04.03 14:01 | buy | 1900 | 0.01 | 2284.782 | 0.000 | 0.000 | ||
| 3741 | 2024.04.03 14:02 | buy | 1901 | 0.01 | 2284.884 | 0.000 | 0.000 | ||
| 3742 | 2024.04.03 14:02 | buy | 1902 | 0.01 | 2284.994 | 0.000 | 0.000 | ||
| 3743 | 2024.04.03 14:02 | buy | 1903 | 0.01 | 2285.103 | 0.000 | 0.000 | ||
| 3744 | 2024.04.03 14:02 | buy | 1904 | 0.01 | 2285.206 | 0.000 | 0.000 | ||
| 3745 | 2024.04.03 14:02 | buy | 1905 | 0.01 | 2285.311 | 0.000 | 0.000 | ||
| 3746 | 2024.04.03 14:02 | buy | 1906 | 0.01 | 2285.416 | 0.000 | 0.000 | ||
| 3747 | 2024.04.03 15:24 | buy | 1907 | 0.01 | 2285.520 | 0.000 | 0.000 | ||
| 3748 | 2024.04.03 15:24 | buy | 1908 | 0.01 | 2285.644 | 0.000 | 0.000 | ||
| 3749 | 2024.04.03 15:24 | buy | 1909 | 0.01 | 2285.768 | 0.000 | 0.000 | ||
| 3750 | 2024.04.03 15:24 | buy | 1910 | 0.01 | 2285.869 | 0.000 | 0.000 | ||
| 3751 | 2024.04.03 15:26 | buy | 1911 | 0.01 | 2285.977 | 0.000 | 0.000 | ||
| 3752 | 2024.04.03 15:26 | buy | 1912 | 0.01 | 2286.106 | 0.000 | 0.000 | ||
| 3753 | 2024.04.03 15:26 | buy | 1913 | 0.01 | 2286.234 | 0.000 | 0.000 | ||
| 3754 | 2024.04.03 15:28 | buy | 1914 | 0.01 | 2286.336 | 0.000 | 0.000 | ||
| 3755 | 2024.04.03 15:28 | buy | 1915 | 0.01 | 2286.456 | 0.000 | 0.000 | ||
| 3756 | 2024.04.03 15:28 | buy | 1916 | 0.01 | 2286.558 | 0.000 | 0.000 | ||
| 3757 | 2024.04.03 15:28 | buy | 1917 | 0.01 | 2286.674 | 0.000 | 0.000 | ||
| 3758 | 2024.04.03 15:28 | buy | 1918 | 0.01 | 2286.790 | 0.000 | 0.000 | ||
| 3759 | 2024.04.03 15:28 | buy | 1919 | 0.01 | 2286.902 | 0.000 | 0.000 | ||
| 3760 | 2024.04.03 15:28 | buy | 1920 | 0.01 | 2287.012 | 0.000 | 0.000 | ||
| 3761 | 2024.04.03 15:29 | buy | 1921 | 0.01 | 2287.119 | 0.000 | 0.000 | ||
| 3762 | 2024.04.03 15:36 | buy | 1922 | 0.01 | 2287.226 | 0.000 | 0.000 | ||
| 3763 | 2024.04.03 15:36 | buy | 1923 | 0.01 | 2287.341 | 0.000 | 0.000 | ||
| 3764 | 2024.04.03 15:36 | buy | 1924 | 0.01 | 2287.457 | 0.000 | 0.000 | ||
| 3765 | 2024.04.03 15:36 | buy | 1925 | 0.01 | 2287.572 | 0.000 | 0.000 | ||
| 3766 | 2024.04.03 15:36 | buy | 1926 | 0.01 | 2287.687 | 0.000 | 0.000 | ||
| 3767 | 2024.04.03 15:36 | buy | 1927 | 0.01 | 2287.805 | 0.000 | 0.000 | ||
| 3768 | 2024.04.03 15:36 | buy | 1928 | 0.01 | 2287.915 | 0.000 | 0.000 | ||
| 3769 | 2024.04.03 15:36 | buy | 1929 | 0.01 | 2288.026 | 0.000 | 0.000 | ||
| 3770 | 2024.04.03 15:36 | buy | 1930 | 0.01 | 2288.143 | 0.000 | 0.000 | ||
| 3771 | 2024.04.03 15:36 | buy | 1931 | 0.01 | 2288.258 | 0.000 | 0.000 | ||
| 3772 | 2024.04.03 15:36 | buy | 1932 | 0.01 | 2288.373 | 0.000 | 0.000 | ||
| 3773 | 2024.04.03 15:36 | buy | 1933 | 0.01 | 2288.489 | 0.000 | 0.000 | ||
| 3774 | 2024.04.03 16:22 | buy | 1934 | 0.01 | 2288.622 | 0.000 | 0.000 | ||
| 3775 | 2024.04.03 16:22 | buy | 1935 | 0.01 | 2288.736 | 0.000 | 0.000 | ||
| 3776 | 2024.04.03 16:22 | buy | 1936 | 0.01 | 2288.863 | 0.000 | 0.000 | ||
| 3777 | 2024.04.03 16:22 | buy | 1937 | 0.01 | 2288.989 | 0.000 | 0.000 | ||
| 3778 | 2024.04.03 16:22 | buy | 1938 | 0.01 | 2289.116 | 0.000 | 0.000 | ||
| 3779 | 2024.04.03 16:22 | buy | 1939 | 0.01 | 2289.242 | 0.000 | 0.000 | ||
| 3780 | 2024.04.03 16:22 | buy | 1940 | 0.01 | 2289.368 | 0.000 | 0.000 | ||
| 3781 | 2024.04.04 05:55 | close | 1940 | 0.01 | 2296.457 | 0.000 | 0.000 | 5.87 | 25152.10 |
| 3782 | 2024.04.04 05:55 | close | 1939 | 0.01 | 2296.457 | 0.000 | 0.000 | 6.00 | 25158.10 |
| 3783 | 2024.04.04 05:55 | close | 1938 | 0.01 | 2296.457 | 0.000 | 0.000 | 6.12 | 25164.22 |
| 3784 | 2024.04.04 05:55 | close | 1937 | 0.01 | 2296.457 | 0.000 | 0.000 | 6.25 | 25170.48 |
| 3785 | 2024.04.04 05:55 | close | 1936 | 0.01 | 2296.457 | 0.000 | 0.000 | 6.38 | 25176.86 |
| 3786 | 2024.04.04 05:55 | close | 1935 | 0.01 | 2296.457 | 0.000 | 0.000 | 6.50 | 25183.36 |
| 3787 | 2024.04.04 05:55 | close | 1934 | 0.01 | 2296.457 | 0.000 | 0.000 | 6.62 | 25189.98 |
| 3788 | 2024.04.04 05:55 | close | 1933 | 0.01 | 2296.457 | 0.000 | 0.000 | 6.75 | 25196.74 |
| 3789 | 2024.04.04 05:55 | close | 1932 | 0.01 | 2296.457 | 0.000 | 0.000 | 6.87 | 25203.61 |
| 3790 | 2024.04.04 05:55 | close | 1931 | 0.01 | 2296.457 | 0.000 | 0.000 | 6.98 | 25210.59 |
| 3791 | 2024.04.04 05:55 | close | 1930 | 0.01 | 2296.457 | 0.000 | 0.000 | 7.10 | 25217.69 |
| 3792 | 2024.04.04 05:55 | close | 1929 | 0.01 | 2296.457 | 0.000 | 0.000 | 7.21 | 25224.91 |
| 3793 | 2024.04.04 05:55 | close | 1928 | 0.01 | 2296.457 | 0.000 | 0.000 | 7.32 | 25232.23 |
| 3794 | 2024.04.04 05:55 | close | 1927 | 0.01 | 2296.457 | 0.000 | 0.000 | 7.43 | 25239.66 |
| 3795 | 2024.04.04 05:55 | close | 1926 | 0.01 | 2296.457 | 0.000 | 0.000 | 7.55 | 25247.21 |
| 3796 | 2024.04.04 05:55 | close | 1925 | 0.01 | 2296.457 | 0.000 | 0.000 | 7.67 | 25254.89 |
| 3797 | 2024.04.04 05:55 | close | 1924 | 0.01 | 2296.457 | 0.000 | 0.000 | 7.78 | 25262.67 |
| 3798 | 2024.04.04 05:55 | close | 1923 | 0.01 | 2296.457 | 0.000 | 0.000 | 7.90 | 25270.57 |
| 3799 | 2024.04.04 05:55 | close | 1922 | 0.01 | 2296.457 | 0.000 | 0.000 | 8.01 | 25278.59 |
| 3800 | 2024.04.04 05:55 | close | 1921 | 0.01 | 2296.457 | 0.000 | 0.000 | 8.12 | 25286.71 |
| 3801 | 2024.04.04 05:55 | close | 1920 | 0.01 | 2296.457 | 0.000 | 0.000 | 8.23 | 25294.94 |
| 3802 | 2024.04.04 05:55 | close | 1919 | 0.01 | 2296.457 | 0.000 | 0.000 | 8.34 | 25303.28 |
| 3803 | 2024.04.04 05:55 | close | 1918 | 0.01 | 2296.457 | 0.000 | 0.000 | 8.45 | 25311.74 |
| 3804 | 2024.04.04 05:55 | close | 1917 | 0.01 | 2296.457 | 0.000 | 0.000 | 8.57 | 25320.31 |
| 3805 | 2024.04.04 05:55 | close | 1916 | 0.01 | 2296.457 | 0.000 | 0.000 | 8.68 | 25328.99 |
| 3806 | 2024.04.04 05:55 | close | 1915 | 0.01 | 2296.457 | 0.000 | 0.000 | 8.78 | 25337.77 |
| 3807 | 2024.04.04 05:55 | close | 1914 | 0.01 | 2296.457 | 0.000 | 0.000 | 8.90 | 25346.68 |
| 3808 | 2024.04.04 05:55 | close | 1913 | 0.01 | 2296.457 | 0.000 | 0.000 | 9.01 | 25355.69 |
| 3809 | 2024.04.04 05:55 | close | 1912 | 0.01 | 2296.457 | 0.000 | 0.000 | 9.13 | 25364.82 |
| 3810 | 2024.04.04 05:55 | close | 1911 | 0.01 | 2296.457 | 0.000 | 0.000 | 9.26 | 25374.08 |
| 3811 | 2024.04.04 05:55 | close | 1910 | 0.01 | 2296.457 | 0.000 | 0.000 | 9.37 | 25383.46 |
| 3812 | 2024.04.04 05:55 | close | 1909 | 0.01 | 2296.457 | 0.000 | 0.000 | 9.47 | 25392.93 |
| 3813 | 2024.04.04 05:55 | close | 1908 | 0.01 | 2296.457 | 0.000 | 0.000 | 9.60 | 25402.53 |
| 3814 | 2024.04.04 05:55 | close | 1907 | 0.01 | 2296.457 | 0.000 | 0.000 | 9.72 | 25412.25 |
| 3815 | 2024.04.04 05:55 | close | 1906 | 0.01 | 2296.457 | 0.000 | 0.000 | 9.82 | 25422.08 |
| 3816 | 2024.04.04 05:55 | close | 1905 | 0.01 | 2296.457 | 0.000 | 0.000 | 9.93 | 25432.01 |
| 3817 | 2024.04.04 05:55 | close | 1904 | 0.01 | 2296.457 | 0.000 | 0.000 | 10.03 | 25442.04 |
| 3818 | 2024.04.04 05:55 | close | 1903 | 0.01 | 2296.457 | 0.000 | 0.000 | 10.14 | 25452.18 |
| 3819 | 2024.04.04 05:55 | close | 1902 | 0.01 | 2296.457 | 0.000 | 0.000 | 10.25 | 25462.44 |
| 3820 | 2024.04.04 05:55 | close | 1901 | 0.01 | 2296.457 | 0.000 | 0.000 | 10.36 | 25472.80 |
| 3821 | 2024.04.04 05:55 | close | 1900 | 0.01 | 2296.457 | 0.000 | 0.000 | 10.46 | 25483.26 |
| 3822 | 2024.04.04 05:55 | close | 1899 | 0.01 | 2296.457 | 0.000 | 0.000 | 10.57 | 25493.83 |
| 3823 | 2024.04.04 05:55 | close | 1898 | 0.01 | 2296.457 | 0.000 | 0.000 | 10.68 | 25504.52 |
| 3824 | 2024.04.04 05:55 | close | 1897 | 0.01 | 2296.457 | 0.000 | 0.000 | 10.79 | 25515.31 |
| 3825 | 2024.04.04 05:55 | close | 1896 | 0.01 | 2296.457 | 0.000 | 0.000 | 10.91 | 25526.22 |
| 3826 | 2024.04.04 05:55 | close | 1895 | 0.01 | 2296.457 | 0.000 | 0.000 | 11.02 | 25537.25 |
| 3827 | 2024.04.04 05:55 | close | 1894 | 0.01 | 2296.457 | 0.000 | 0.000 | 11.13 | 25548.38 |
| 3828 | 2024.04.04 05:55 | close | 1893 | 0.01 | 2296.457 | 0.000 | 0.000 | 11.24 | 25559.62 |
| 3829 | 2024.04.04 05:55 | close | 1892 | 0.01 | 2296.457 | 0.000 | 0.000 | 11.35 | 25570.97 |
| 3830 | 2024.04.04 05:55 | close | 1891 | 0.01 | 2296.457 | 0.000 | 0.000 | 11.47 | 25582.45 |
| 3831 | 2024.04.04 05:55 | close | 1890 | 0.01 | 2296.457 | 0.000 | 0.000 | 11.58 | 25594.03 |
| 3832 | 2024.04.04 05:55 | close | 1889 | 0.01 | 2296.457 | 0.000 | 0.000 | 11.69 | 25605.72 |
| 3833 | 2024.04.04 05:55 | close | 1888 | 0.01 | 2296.457 | 0.000 | 0.000 | 11.80 | 25617.52 |
| 3834 | 2024.04.04 05:55 | close | 1887 | 0.01 | 2296.457 | 0.000 | 0.000 | 11.91 | 25629.44 |
| 3835 | 2024.04.04 05:55 | close | 1886 | 0.01 | 2296.457 | 0.000 | 0.000 | 12.03 | 25641.47 |
| 3836 | 2024.04.04 05:55 | close | 1885 | 0.01 | 2296.457 | 0.000 | 0.000 | 12.14 | 25653.61 |
| 3837 | 2024.04.04 05:55 | close | 1884 | 0.01 | 2296.457 | 0.000 | 0.000 | 12.25 | 25665.86 |
| 3838 | 2024.04.04 05:55 | close | 1883 | 0.01 | 2296.457 | 0.000 | 0.000 | 12.37 | 25678.24 |
| 3839 | 2024.04.04 05:55 | close | 1882 | 0.01 | 2296.457 | 0.000 | 0.000 | 12.48 | 25690.72 |
| 3840 | 2024.04.04 05:55 | close | 1881 | 0.01 | 2296.457 | 0.000 | 0.000 | 12.59 | 25703.31 |
| 3841 | 2024.04.04 05:55 | close | 1880 | 0.01 | 2296.457 | 0.000 | 0.000 | 12.69 | 25716.00 |
| 3842 | 2024.04.04 05:55 | close | 1879 | 0.01 | 2296.457 | 0.000 | 0.000 | 12.79 | 25728.80 |
| 3843 | 2024.04.04 05:55 | close | 1878 | 0.01 | 2296.457 | 0.000 | 0.000 | 12.90 | 25741.70 |
| 3844 | 2024.04.04 05:55 | close | 1877 | 0.01 | 2296.457 | 0.000 | 0.000 | 13.00 | 25754.70 |
| 3845 | 2024.04.04 05:55 | close | 1876 | 0.01 | 2296.457 | 0.000 | 0.000 | 13.10 | 25767.80 |
| 3846 | 2024.04.04 05:55 | close | 1875 | 0.01 | 2296.457 | 0.000 | 0.000 | 13.21 | 25781.02 |
| 3847 | 2024.04.04 05:55 | close | 1874 | 0.01 | 2296.457 | 0.000 | 0.000 | 13.31 | 25794.33 |
| 3848 | 2024.04.04 05:55 | close | 1873 | 0.01 | 2296.457 | 0.000 | 0.000 | 13.41 | 25807.74 |
| 3849 | 2024.04.04 05:55 | close | 1872 | 0.01 | 2296.457 | 0.000 | 0.000 | 13.52 | 25821.27 |
| 3850 | 2024.04.04 05:55 | close | 1871 | 0.01 | 2296.457 | 0.000 | 0.000 | 13.62 | 25834.89 |
| 3851 | 2024.04.04 05:55 | close | 1870 | 0.01 | 2296.457 | 0.000 | 0.000 | 13.72 | 25848.61 |
| 3852 | 2024.04.04 05:55 | close | 1869 | 0.01 | 2296.457 | 0.000 | 0.000 | 13.83 | 25862.44 |
| 3853 | 2024.04.04 05:55 | close | 1868 | 0.01 | 2296.457 | 0.000 | 0.000 | 13.93 | 25876.38 |
| 3854 | 2024.04.04 05:55 | close | 1867 | 0.01 | 2296.457 | 0.000 | 0.000 | 14.03 | 25890.41 |
| 3855 | 2024.04.04 05:55 | close | 1866 | 0.01 | 2296.457 | 0.000 | 0.000 | 14.14 | 25904.55 |
| 3856 | 2024.04.04 05:55 | close | 1865 | 0.01 | 2296.457 | 0.000 | 0.000 | 14.24 | 25918.79 |
| 3857 | 2024.04.04 05:55 | close | 1864 | 0.01 | 2296.457 | 0.000 | 0.000 | 14.34 | 25933.14 |
| 3858 | 2024.04.04 05:55 | close | 1863 | 0.01 | 2296.457 | 0.000 | 0.000 | 14.45 | 25947.59 |
| 3859 | 2024.04.04 05:55 | close | 1862 | 0.01 | 2296.457 | 0.000 | 0.000 | 14.55 | 25962.14 |
| 3860 | 2024.04.04 05:55 | close | 1861 | 0.01 | 2296.457 | 0.000 | 0.000 | 14.66 | 25976.80 |
| 3861 | 2024.04.04 05:55 | close | 1860 | 0.01 | 2296.457 | 0.000 | 0.000 | 14.76 | 25991.57 |
| 3862 | 2024.04.04 05:55 | close | 1859 | 0.01 | 2296.457 | 0.000 | 0.000 | 14.86 | 26006.43 |
| 3863 | 2024.04.04 05:55 | close | 1858 | 0.01 | 2296.457 | 0.000 | 0.000 | 14.97 | 26021.40 |
| 3864 | 2024.04.04 05:55 | close | 1857 | 0.01 | 2296.457 | 0.000 | 0.000 | 15.07 | 26036.47 |
| 3865 | 2024.04.04 05:55 | close | 1856 | 0.01 | 2296.457 | 0.000 | 0.000 | 15.18 | 26051.66 |
| 3866 | 2024.04.04 05:55 | close | 1855 | 0.01 | 2296.457 | 0.000 | 0.000 | 15.28 | 26066.94 |
| 3867 | 2024.04.04 05:55 | close | 1854 | 0.01 | 2296.457 | 0.000 | 0.000 | 15.38 | 26082.32 |
| 3868 | 2024.04.04 05:55 | close | 1853 | 0.01 | 2296.457 | 0.000 | 0.000 | 15.49 | 26097.81 |
| 3869 | 2024.04.04 05:55 | close | 1852 | 0.01 | 2296.457 | 0.000 | 0.000 | 15.59 | 26113.41 |
| 3870 | 2024.04.04 05:55 | close | 1851 | 0.01 | 2296.457 | 0.000 | 0.000 | 15.69 | 26129.10 |
| 3871 | 2024.04.04 05:55 | close | 1850 | 0.01 | 2296.457 | 0.000 | 0.000 | 15.80 | 26144.90 |
| 3872 | 2024.04.04 05:55 | close | 1849 | 0.01 | 2296.457 | 0.000 | 0.000 | 15.90 | 26160.80 |
| 3873 | 2024.04.04 05:55 | close | 1848 | 0.01 | 2296.457 | 0.000 | 0.000 | 16.56 | 26177.37 |
| 3874 | 2024.04.04 05:55 | close | 1847 | 0.01 | 2296.457 | 0.000 | 0.000 | 16.67 | 26194.04 |
| 3875 | 2024.04.04 05:55 | close | 1846 | 0.01 | 2296.457 | 0.000 | 0.000 | 16.78 | 26210.82 |
| 3876 | 2024.04.04 05:55 | close | 1845 | 0.01 | 2296.457 | 0.000 | 0.000 | 16.02 | 26226.85 |
| 3877 | 2024.04.04 05:55 | close | 1844 | 0.01 | 2296.457 | 0.000 | 0.000 | 16.12 | 26242.97 |
| 3878 | 2024.04.04 05:55 | close | 1843 | 0.01 | 2296.457 | 0.000 | 0.000 | 16.23 | 26259.20 |
| 3879 | 2024.04.04 05:55 | close | 1842 | 0.01 | 2296.457 | 0.000 | 0.000 | 16.45 | 26275.65 |
| 3880 | 2024.04.04 05:55 | close | 1841 | 0.01 | 2296.457 | 0.000 | 0.000 | 16.34 | 26292.00 |
| 3881 | 2024.04.04 05:55 | buy | 1941 | 0.01 | 2296.617 | 0.000 | 0.000 | ||
| 3882 | 2024.04.04 05:55 | buy | 1942 | 0.01 | 2296.501 | 0.000 | 0.000 | ||
| 3883 | 2024.04.04 06:12 | close | 1942 | 0.01 | 2297.204 | 0.000 | 0.000 | 0.70 | 26292.70 |
| 3884 | 2024.04.04 06:12 | close | 1941 | 0.01 | 2297.204 | 0.000 | 0.000 | 0.58 | 26293.28 |
| 3885 | 2024.04.04 06:12 | buy | 1943 | 0.01 | 2297.364 | 0.000 | 0.000 | ||
| 3886 | 2024.04.04 07:36 | close | 1943 | 0.01 | 2297.887 | 0.000 | 0.000 | 0.53 | 26293.81 |
| 3887 | 2024.04.04 07:36 | buy | 1944 | 0.01 | 2298.047 | 0.000 | 0.000 | ||
| 3888 | 2024.04.04 07:37 | buy | 1945 | 0.01 | 2298.156 | 0.000 | 0.000 | ||
| 3889 | 2024.04.04 07:37 | buy | 1946 | 0.01 | 2298.258 | 0.000 | 0.000 | ||
| 3890 | 2024.04.04 14:20 | buy | 1947 | 0.01 | 2294.924 | 0.000 | 0.000 | ||
| 3891 | 2024.04.04 14:20 | buy | 1948 | 0.01 | 2295.028 | 0.000 | 0.000 | ||
| 3892 | 2024.04.04 14:27 | buy | 1949 | 0.01 | 2295.130 | 0.000 | 0.000 | ||
| 3893 | 2024.04.04 14:27 | buy | 1950 | 0.01 | 2295.239 | 0.000 | 0.000 | ||
| 3894 | 2024.04.04 14:27 | buy | 1951 | 0.01 | 2295.375 | 0.000 | 0.000 | ||
| 3895 | 2024.04.04 14:27 | buy | 1952 | 0.01 | 2295.484 | 0.000 | 0.000 | ||
| 3896 | 2024.04.04 14:27 | buy | 1953 | 0.01 | 2295.593 | 0.000 | 0.000 | ||
| 3897 | 2024.04.04 14:27 | buy | 1954 | 0.01 | 2295.702 | 0.000 | 0.000 | ||
| 3898 | 2024.04.04 14:27 | buy | 1955 | 0.01 | 2295.811 | 0.000 | 0.000 | ||
| 3899 | 2024.04.04 14:28 | buy | 1956 | 0.01 | 2295.942 | 0.000 | 0.000 | ||
| 3900 | 2024.04.04 14:28 | buy | 1957 | 0.01 | 2296.067 | 0.000 | 0.000 | ||
| 3901 | 2024.04.04 14:28 | buy | 1958 | 0.01 | 2296.182 | 0.000 | 0.000 | ||
| 3902 | 2024.04.04 14:28 | buy | 1959 | 0.01 | 2296.296 | 0.000 | 0.000 | ||
| 3903 | 2024.04.04 14:28 | buy | 1960 | 0.01 | 2296.411 | 0.000 | 0.000 | ||
| 3904 | 2024.04.04 14:28 | buy | 1961 | 0.01 | 2296.525 | 0.000 | 0.000 | ||
| 3905 | 2024.04.04 14:28 | buy | 1962 | 0.01 | 2296.639 | 0.000 | 0.000 | ||
| 3906 | 2024.04.04 14:28 | buy | 1963 | 0.01 | 2296.754 | 0.000 | 0.000 | ||
| 3907 | 2024.04.04 14:28 | buy | 1964 | 0.01 | 2296.868 | 0.000 | 0.000 | ||
| 3908 | 2024.04.04 14:28 | buy | 1965 | 0.01 | 2296.982 | 0.000 | 0.000 | ||
| 3909 | 2024.04.04 14:28 | buy | 1966 | 0.01 | 2297.097 | 0.000 | 0.000 | ||
| 3910 | 2024.04.04 14:28 | buy | 1967 | 0.01 | 2297.211 | 0.000 | 0.000 | ||
| 3911 | 2024.04.04 14:28 | buy | 1968 | 0.01 | 2297.325 | 0.000 | 0.000 | ||
| 3912 | 2024.04.04 14:28 | buy | 1969 | 0.01 | 2297.440 | 0.000 | 0.000 | ||
| 3913 | 2024.04.04 14:28 | buy | 1970 | 0.01 | 2297.554 | 0.000 | 0.000 | ||
| 3914 | 2024.04.04 14:30 | buy | 1971 | 0.01 | 2297.660 | 0.000 | 0.000 | ||
| 3915 | 2024.04.04 14:30 | buy | 1972 | 0.01 | 2297.767 | 0.000 | 0.000 | ||
| 3916 | 2024.04.04 14:30 | buy | 1973 | 0.01 | 2297.874 | 0.000 | 0.000 | ||
| 3917 | 2024.04.04 14:30 | buy | 1974 | 0.01 | 2298.363 | 0.000 | 0.000 | ||
| 3918 | 2024.04.04 14:30 | buy | 1975 | 0.01 | 2298.466 | 0.000 | 0.000 | ||
| 3919 | 2024.04.04 14:34 | buy | 1976 | 0.01 | 2298.586 | 0.000 | 0.000 | ||
| 3920 | 2024.04.04 14:34 | buy | 1977 | 0.01 | 2298.728 | 0.000 | 0.000 | ||
| 3921 | 2024.04.04 14:34 | buy | 1978 | 0.01 | 2298.871 | 0.000 | 0.000 | ||
| 3922 | 2024.04.04 14:34 | buy | 1979 | 0.01 | 2299.013 | 0.000 | 0.000 | ||
| 3923 | 2024.04.04 14:34 | buy | 1980 | 0.01 | 2299.154 | 0.000 | 0.000 | ||
| 3924 | 2024.04.04 14:34 | buy | 1981 | 0.01 | 2299.296 | 0.000 | 0.000 | ||
| 3925 | 2024.04.04 14:35 | buy | 1982 | 0.01 | 2299.409 | 0.000 | 0.000 | ||
| 3926 | 2024.04.04 14:35 | buy | 1983 | 0.01 | 2299.517 | 0.000 | 0.000 | ||
| 3927 | 2024.04.04 15:00 | buy | 1984 | 0.01 | 2294.788 | 0.000 | 0.000 | ||
| 3928 | 2024.04.04 15:00 | buy | 1985 | 0.01 | 2294.658 | 0.000 | 0.000 | ||
| 3929 | 2024.04.04 15:00 | buy | 1986 | 0.01 | 2294.513 | 0.000 | 0.000 | ||
| 3930 | 2024.04.04 15:00 | buy | 1987 | 0.01 | 2294.409 | 0.000 | 0.000 | ||
| 3931 | 2024.04.04 17:50 | buy | 1988 | 0.01 | 2292.904 | 0.000 | 0.000 | ||
| 3932 | 2024.04.04 17:50 | buy | 1989 | 0.01 | 2293.035 | 0.000 | 0.000 | ||
| 3933 | 2024.04.04 17:50 | buy | 1990 | 0.01 | 2293.156 | 0.000 | 0.000 | ||
| 3934 | 2024.04.04 17:56 | buy | 1991 | 0.01 | 2293.271 | 0.000 | 0.000 | ||
| 3935 | 2024.04.04 17:57 | buy | 1992 | 0.01 | 2293.391 | 0.000 | 0.000 | ||
| 3936 | 2024.04.04 17:58 | buy | 1993 | 0.01 | 2293.500 | 0.000 | 0.000 | ||
| 3937 | 2024.04.04 17:58 | buy | 1994 | 0.01 | 2293.619 | 0.000 | 0.000 | ||
| 3938 | 2024.04.04 17:58 | buy | 1995 | 0.01 | 2293.720 | 0.000 | 0.000 | ||
| 3939 | 2024.04.04 17:58 | buy | 1996 | 0.01 | 2293.845 | 0.000 | 0.000 | ||
| 3940 | 2024.04.04 17:58 | buy | 1997 | 0.01 | 2293.987 | 0.000 | 0.000 | ||
| 3941 | 2024.04.04 17:58 | buy | 1998 | 0.01 | 2294.130 | 0.000 | 0.000 | ||
| 3942 | 2024.04.04 18:00 | buy | 1999 | 0.01 | 2294.231 | 0.000 | 0.000 | ||
| 3943 | 2024.04.04 18:20 | buy | 2000 | 0.01 | 2299.640 | 0.000 | 0.000 | ||
| 3944 | 2024.04.04 18:20 | buy | 2001 | 0.01 | 2299.748 | 0.000 | 0.000 | ||
| 3945 | 2024.04.04 18:20 | buy | 2002 | 0.01 | 2299.856 | 0.000 | 0.000 | ||
| 3946 | 2024.04.04 18:20 | buy | 2003 | 0.01 | 2299.964 | 0.000 | 0.000 | ||
| 3947 | 2024.04.04 18:20 | buy | 2004 | 0.01 | 2300.073 | 0.000 | 0.000 | ||
| 3948 | 2024.04.04 18:20 | buy | 2005 | 0.01 | 2300.181 | 0.000 | 0.000 | ||
| 3949 | 2024.04.04 18:20 | buy | 2006 | 0.01 | 2300.289 | 0.000 | 0.000 | ||
| 3950 | 2024.04.04 18:20 | buy | 2007 | 0.01 | 2300.398 | 0.000 | 0.000 | ||
| 3951 | 2024.04.04 18:20 | buy | 2008 | 0.01 | 2300.506 | 0.000 | 0.000 | ||
| 3952 | 2024.04.04 18:20 | buy | 2009 | 0.01 | 2300.612 | 0.000 | 0.000 | ||
| 3953 | 2024.04.04 18:20 | buy | 2010 | 0.01 | 2300.725 | 0.000 | 0.000 | ||
| 3954 | 2024.04.04 18:20 | buy | 2011 | 0.01 | 2300.838 | 0.000 | 0.000 | ||
| 3955 | 2024.04.04 18:20 | buy | 2012 | 0.01 | 2300.951 | 0.000 | 0.000 | ||
| 3956 | 2024.04.04 18:20 | buy | 2013 | 0.01 | 2301.064 | 0.000 | 0.000 | ||
| 3957 | 2024.04.04 18:20 | buy | 2014 | 0.01 | 2301.177 | 0.000 | 0.000 | ||
| 3958 | 2024.04.04 18:20 | buy | 2015 | 0.01 | 2301.290 | 0.000 | 0.000 | ||
| 3959 | 2024.04.04 18:20 | buy | 2016 | 0.01 | 2301.404 | 0.000 | 0.000 | ||
| 3960 | 2024.04.04 18:20 | buy | 2017 | 0.01 | 2301.517 | 0.000 | 0.000 | ||
| 3961 | 2024.04.04 18:20 | buy | 2018 | 0.01 | 2301.623 | 0.000 | 0.000 | ||
| 3962 | 2024.04.04 18:20 | buy | 2019 | 0.01 | 2301.736 | 0.000 | 0.000 | ||
| 3963 | 2024.04.04 18:20 | buy | 2020 | 0.01 | 2301.850 | 0.000 | 0.000 | ||
| 3964 | 2024.04.04 18:20 | buy | 2021 | 0.01 | 2301.963 | 0.000 | 0.000 | ||
| 3965 | 2024.04.04 18:20 | buy | 2022 | 0.01 | 2302.076 | 0.000 | 0.000 | ||
| 3966 | 2024.04.04 18:20 | buy | 2023 | 0.01 | 2302.189 | 0.000 | 0.000 | ||
| 3967 | 2024.04.04 18:20 | buy | 2024 | 0.01 | 2302.302 | 0.000 | 0.000 | ||
| 3968 | 2024.04.04 18:20 | buy | 2025 | 0.01 | 2302.415 | 0.000 | 0.000 | ||
| 3969 | 2024.04.04 18:20 | buy | 2026 | 0.01 | 2302.528 | 0.000 | 0.000 | ||
| 3970 | 2024.04.04 18:21 | buy | 2027 | 0.01 | 2302.631 | 0.000 | 0.000 | ||
| 3971 | 2024.04.04 18:45 | buy | 2028 | 0.01 | 2302.738 | 0.000 | 0.000 | ||
| 3972 | 2024.04.04 18:45 | buy | 2029 | 0.01 | 2302.864 | 0.000 | 0.000 | ||
| 3973 | 2024.04.04 18:45 | buy | 2030 | 0.01 | 2302.991 | 0.000 | 0.000 | ||
| 3974 | 2024.04.04 18:45 | buy | 2031 | 0.01 | 2303.116 | 0.000 | 0.000 | ||
| 3975 | 2024.04.04 18:45 | buy | 2032 | 0.01 | 2303.248 | 0.000 | 0.000 | ||
| 3976 | 2024.04.04 18:45 | buy | 2033 | 0.01 | 2303.381 | 0.000 | 0.000 | ||
| 3977 | 2024.04.04 18:45 | buy | 2034 | 0.01 | 2303.514 | 0.000 | 0.000 | ||
| 3978 | 2024.04.04 18:55 | buy | 2035 | 0.01 | 2303.645 | 0.000 | 0.000 | ||
| 3979 | 2024.04.04 18:55 | buy | 2036 | 0.01 | 2303.769 | 0.000 | 0.000 | ||
| 3980 | 2024.04.04 18:55 | buy | 2037 | 0.01 | 2303.893 | 0.000 | 0.000 | ||
| 3981 | 2024.04.04 18:55 | buy | 2038 | 0.01 | 2303.996 | 0.000 | 0.000 | ||
| 3982 | 2024.04.04 18:55 | buy | 2039 | 0.01 | 2304.104 | 0.000 | 0.000 | ||
| 3983 | 2024.04.04 18:56 | buy | 2040 | 0.01 | 2304.206 | 0.000 | 0.000 | ||
| 3984 | 2024.04.04 18:56 | buy | 2041 | 0.01 | 2304.328 | 0.000 | 0.000 | ||
| 3985 | 2024.04.04 18:56 | buy | 2042 | 0.01 | 2304.451 | 0.000 | 0.000 | ||
| 3986 | 2024.04.04 18:56 | buy | 2043 | 0.01 | 2304.573 | 0.000 | 0.000 | ||
| 3987 | 2024.04.07 22:18 | close | 2043 | 0.01 | 2308.450 | 0.000 | 0.000 | 3.47 | 26297.28 |
| 3988 | 2024.04.07 22:18 | close | 2042 | 0.01 | 2308.450 | 0.000 | 0.000 | 3.59 | 26300.87 |
| 3989 | 2024.04.07 22:18 | close | 2041 | 0.01 | 2308.450 | 0.000 | 0.000 | 3.71 | 26304.59 |
| 3990 | 2024.04.07 22:18 | close | 2040 | 0.01 | 2308.450 | 0.000 | 0.000 | 3.83 | 26308.42 |
| 3991 | 2024.04.07 22:18 | close | 2039 | 0.01 | 2308.450 | 0.000 | 0.000 | 3.94 | 26312.37 |
| 3992 | 2024.04.07 22:18 | close | 2038 | 0.01 | 2308.450 | 0.000 | 0.000 | 4.04 | 26316.41 |
| 3993 | 2024.04.07 22:18 | close | 2037 | 0.01 | 2308.450 | 0.000 | 0.000 | 4.15 | 26320.57 |
| 3994 | 2024.04.07 22:18 | close | 2036 | 0.01 | 2308.450 | 0.000 | 0.000 | 4.27 | 26324.84 |
| 3995 | 2024.04.07 22:18 | close | 2035 | 0.01 | 2308.450 | 0.000 | 0.000 | 4.39 | 26329.23 |
| 3996 | 2024.04.07 22:18 | close | 2034 | 0.01 | 2308.450 | 0.000 | 0.000 | 4.53 | 26333.77 |
| 3997 | 2024.04.07 22:18 | close | 2033 | 0.01 | 2308.450 | 0.000 | 0.000 | 4.66 | 26338.43 |
| 3998 | 2024.04.07 22:18 | close | 2032 | 0.01 | 2308.450 | 0.000 | 0.000 | 4.79 | 26343.23 |
| 3999 | 2024.04.07 22:18 | close | 2031 | 0.01 | 2308.450 | 0.000 | 0.000 | 4.92 | 26348.15 |
| 4000 | 2024.04.07 22:18 | close | 2030 | 0.01 | 2308.450 | 0.000 | 0.000 | 5.05 | 26353.20 |
| 4001 | 2024.04.07 22:18 | close | 2029 | 0.01 | 2308.450 | 0.000 | 0.000 | 5.18 | 26358.39 |
| 4002 | 2024.04.07 22:18 | close | 2028 | 0.01 | 2308.450 | 0.000 | 0.000 | 5.30 | 26363.69 |
| 4003 | 2024.04.07 22:18 | close | 2027 | 0.01 | 2308.450 | 0.000 | 0.000 | 5.41 | 26369.11 |
| 4004 | 2024.04.07 22:18 | close | 2026 | 0.01 | 2308.450 | 0.000 | 0.000 | 5.51 | 26374.62 |
| 4005 | 2024.04.07 22:18 | close | 2025 | 0.01 | 2308.450 | 0.000 | 0.000 | 5.62 | 26380.25 |
| 4006 | 2024.04.07 22:18 | close | 2024 | 0.01 | 2308.450 | 0.000 | 0.000 | 5.74 | 26385.99 |
| 4007 | 2024.04.07 22:18 | close | 2023 | 0.01 | 2308.450 | 0.000 | 0.000 | 5.85 | 26391.84 |
| 4008 | 2024.04.07 22:18 | close | 2022 | 0.01 | 2308.450 | 0.000 | 0.000 | 5.96 | 26397.81 |
| 4009 | 2024.04.07 22:18 | close | 2021 | 0.01 | 2308.450 | 0.000 | 0.000 | 6.08 | 26403.89 |
| 4010 | 2024.04.07 22:18 | close | 2020 | 0.01 | 2308.450 | 0.000 | 0.000 | 6.19 | 26410.09 |
| 4011 | 2024.04.07 22:18 | close | 2019 | 0.01 | 2308.450 | 0.000 | 0.000 | 6.30 | 26416.39 |
| 4012 | 2024.04.07 22:18 | close | 2018 | 0.01 | 2308.450 | 0.000 | 0.000 | 6.42 | 26422.81 |
| 4013 | 2024.04.07 22:18 | close | 2017 | 0.01 | 2308.450 | 0.000 | 0.000 | 6.52 | 26429.34 |
| 4014 | 2024.04.07 22:18 | close | 2016 | 0.01 | 2308.450 | 0.000 | 0.000 | 6.64 | 26435.98 |
| 4015 | 2024.04.07 22:18 | close | 2015 | 0.01 | 2308.450 | 0.000 | 0.000 | 6.75 | 26442.74 |
| 4016 | 2024.04.07 22:18 | close | 2014 | 0.01 | 2308.450 | 0.000 | 0.000 | 6.86 | 26449.60 |
| 4017 | 2024.04.07 22:18 | close | 2013 | 0.01 | 2308.450 | 0.000 | 0.000 | 6.98 | 26456.59 |
| 4018 | 2024.04.07 22:18 | close | 2012 | 0.01 | 2308.450 | 0.000 | 0.000 | 7.09 | 26463.68 |
| 4019 | 2024.04.07 22:18 | close | 2011 | 0.01 | 2308.450 | 0.000 | 0.000 | 7.20 | 26470.88 |
| 4020 | 2024.04.07 22:18 | close | 2010 | 0.01 | 2308.450 | 0.000 | 0.000 | 7.31 | 26478.20 |
| 4021 | 2024.04.07 22:18 | close | 2009 | 0.01 | 2308.450 | 0.000 | 0.000 | 7.43 | 26485.63 |
| 4022 | 2024.04.07 22:18 | close | 2008 | 0.01 | 2308.450 | 0.000 | 0.000 | 7.53 | 26493.17 |
| 4023 | 2024.04.07 22:18 | close | 2007 | 0.01 | 2308.450 | 0.000 | 0.000 | 7.64 | 26500.81 |
| 4024 | 2024.04.07 22:18 | close | 2006 | 0.01 | 2308.450 | 0.000 | 0.000 | 7.75 | 26508.57 |
| 4025 | 2024.04.07 22:18 | close | 2005 | 0.01 | 2308.450 | 0.000 | 0.000 | 7.86 | 26516.43 |
| 4026 | 2024.04.07 22:18 | close | 2004 | 0.01 | 2308.450 | 0.000 | 0.000 | 7.97 | 26524.40 |
| 4027 | 2024.04.07 22:18 | close | 2003 | 0.01 | 2308.450 | 0.000 | 0.000 | 8.08 | 26532.49 |
| 4028 | 2024.04.07 22:18 | close | 2002 | 0.01 | 2308.450 | 0.000 | 0.000 | 8.18 | 26540.67 |
| 4029 | 2024.04.07 22:18 | close | 2001 | 0.01 | 2308.450 | 0.000 | 0.000 | 8.29 | 26548.97 |
| 4030 | 2024.04.07 22:18 | close | 2000 | 0.01 | 2308.450 | 0.000 | 0.000 | 8.40 | 26557.37 |
| 4031 | 2024.04.07 22:18 | close | 1999 | 0.01 | 2308.450 | 0.000 | 0.000 | 13.81 | 26571.18 |
| 4032 | 2024.04.07 22:18 | close | 1998 | 0.01 | 2308.450 | 0.000 | 0.000 | 13.91 | 26585.10 |
| 4033 | 2024.04.07 22:18 | close | 1997 | 0.01 | 2308.450 | 0.000 | 0.000 | 14.05 | 26599.15 |
| 4034 | 2024.04.07 22:18 | close | 1996 | 0.01 | 2308.450 | 0.000 | 0.000 | 14.19 | 26613.35 |
| 4035 | 2024.04.07 22:18 | close | 1995 | 0.01 | 2308.450 | 0.000 | 0.000 | 14.32 | 26627.67 |
| 4036 | 2024.04.07 22:18 | close | 1994 | 0.01 | 2308.450 | 0.000 | 0.000 | 14.42 | 26642.10 |
| 4037 | 2024.04.07 22:18 | close | 1993 | 0.01 | 2308.450 | 0.000 | 0.000 | 14.54 | 26656.64 |
| 4038 | 2024.04.07 22:18 | close | 1992 | 0.01 | 2308.450 | 0.000 | 0.000 | 14.65 | 26671.29 |
| 4039 | 2024.04.07 22:18 | close | 1991 | 0.01 | 2308.450 | 0.000 | 0.000 | 14.77 | 26686.07 |
| 4040 | 2024.04.07 22:18 | close | 1990 | 0.01 | 2308.450 | 0.000 | 0.000 | 14.88 | 26700.95 |
| 4041 | 2024.04.07 22:18 | close | 1989 | 0.01 | 2308.450 | 0.000 | 0.000 | 15.00 | 26715.96 |
| 4042 | 2024.04.07 22:18 | close | 1988 | 0.01 | 2308.450 | 0.000 | 0.000 | 15.14 | 26731.10 |
| 4043 | 2024.04.07 22:18 | close | 1987 | 0.01 | 2308.450 | 0.000 | 0.000 | 13.63 | 26744.74 |
| 4044 | 2024.04.07 22:18 | close | 1986 | 0.01 | 2308.450 | 0.000 | 0.000 | 13.53 | 26758.27 |
| 4045 | 2024.04.07 22:18 | close | 1985 | 0.01 | 2308.450 | 0.000 | 0.000 | 13.38 | 26771.65 |
| 4046 | 2024.04.07 22:18 | close | 1984 | 0.01 | 2308.450 | 0.000 | 0.000 | 13.25 | 26784.91 |
| 4047 | 2024.04.07 22:18 | close | 1983 | 0.01 | 2308.450 | 0.000 | 0.000 | 8.52 | 26793.43 |
| 4048 | 2024.04.07 22:18 | close | 1982 | 0.01 | 2308.450 | 0.000 | 0.000 | 8.63 | 26802.07 |
| 4049 | 2024.04.07 22:18 | close | 1981 | 0.01 | 2308.450 | 0.000 | 0.000 | 8.74 | 26810.81 |
| 4050 | 2024.04.07 22:18 | close | 1980 | 0.01 | 2308.450 | 0.000 | 0.000 | 8.89 | 26819.70 |
| 4051 | 2024.04.07 22:18 | close | 1979 | 0.01 | 2308.450 | 0.000 | 0.000 | 9.03 | 26828.74 |
| 4052 | 2024.04.07 22:18 | close | 1978 | 0.01 | 2308.450 | 0.000 | 0.000 | 9.17 | 26837.91 |
| 4053 | 2024.04.07 22:18 | close | 1977 | 0.01 | 2308.450 | 0.000 | 0.000 | 9.31 | 26847.23 |
| 4054 | 2024.04.07 22:18 | close | 1976 | 0.01 | 2308.450 | 0.000 | 0.000 | 9.45 | 26856.68 |
| 4055 | 2024.04.07 22:18 | close | 1975 | 0.01 | 2308.450 | 0.000 | 0.000 | 9.57 | 26866.26 |
| 4056 | 2024.04.07 22:18 | close | 1974 | 0.01 | 2308.450 | 0.000 | 0.000 | 9.68 | 26875.94 |
| 4057 | 2024.04.07 22:18 | close | 1973 | 0.01 | 2308.450 | 0.000 | 0.000 | 10.17 | 26886.11 |
| 4058 | 2024.04.07 22:18 | close | 1972 | 0.01 | 2308.450 | 0.000 | 0.000 | 10.27 | 26896.39 |
| 4059 | 2024.04.07 22:18 | close | 1971 | 0.01 | 2308.450 | 0.000 | 0.000 | 10.38 | 26906.77 |
| 4060 | 2024.04.07 22:18 | close | 1970 | 0.01 | 2308.450 | 0.000 | 0.000 | 10.49 | 26917.27 |
| 4061 | 2024.04.07 22:18 | close | 1969 | 0.01 | 2308.450 | 0.000 | 0.000 | 10.60 | 26927.87 |
| 4062 | 2024.04.07 22:18 | close | 1968 | 0.01 | 2308.450 | 0.000 | 0.000 | 10.71 | 26938.58 |
| 4063 | 2024.04.07 22:18 | close | 1967 | 0.01 | 2308.450 | 0.000 | 0.000 | 10.83 | 26949.42 |
| 4064 | 2024.04.07 22:18 | close | 1966 | 0.01 | 2308.450 | 0.000 | 0.000 | 10.94 | 26960.36 |
| 4065 | 2024.04.07 22:18 | close | 1965 | 0.01 | 2308.450 | 0.000 | 0.000 | 11.06 | 26971.43 |
| 4066 | 2024.04.07 22:18 | close | 1964 | 0.01 | 2308.450 | 0.000 | 0.000 | 11.17 | 26982.60 |
| 4067 | 2024.04.07 22:18 | close | 1963 | 0.01 | 2308.450 | 0.000 | 0.000 | 11.29 | 26993.90 |
| 4068 | 2024.04.07 22:18 | close | 1962 | 0.01 | 2308.450 | 0.000 | 0.000 | 11.40 | 27005.30 |
| 4069 | 2024.04.07 22:18 | close | 1961 | 0.01 | 2308.450 | 0.000 | 0.000 | 11.51 | 27016.81 |
| 4070 | 2024.04.07 22:18 | close | 1960 | 0.01 | 2308.450 | 0.000 | 0.000 | 11.63 | 27028.45 |
| 4071 | 2024.04.07 22:18 | close | 1959 | 0.01 | 2308.450 | 0.000 | 0.000 | 11.74 | 27040.19 |
| 4072 | 2024.04.07 22:18 | close | 1958 | 0.01 | 2308.450 | 0.000 | 0.000 | 11.86 | 27052.06 |
| 4073 | 2024.04.07 22:18 | close | 1957 | 0.01 | 2308.450 | 0.000 | 0.000 | 11.97 | 27064.03 |
| 4074 | 2024.04.07 22:18 | close | 1956 | 0.01 | 2308.450 | 0.000 | 0.000 | 12.10 | 27076.14 |
| 4075 | 2024.04.07 22:18 | close | 1955 | 0.01 | 2308.450 | 0.000 | 0.000 | 12.23 | 27088.37 |
| 4076 | 2024.04.07 22:18 | close | 1954 | 0.01 | 2308.450 | 0.000 | 0.000 | 12.34 | 27100.71 |
| 4077 | 2024.04.07 22:18 | close | 1953 | 0.01 | 2308.450 | 0.000 | 0.000 | 12.45 | 27113.17 |
| 4078 | 2024.04.07 22:18 | close | 1952 | 0.01 | 2308.450 | 0.000 | 0.000 | 12.56 | 27125.73 |
| 4079 | 2024.04.07 22:18 | close | 1951 | 0.01 | 2308.450 | 0.000 | 0.000 | 12.66 | 27138.40 |
| 4080 | 2024.04.07 22:18 | close | 1950 | 0.01 | 2308.450 | 0.000 | 0.000 | 12.80 | 27151.20 |
| 4081 | 2024.04.07 22:18 | close | 1949 | 0.01 | 2308.450 | 0.000 | 0.000 | 12.91 | 27164.11 |
| 4082 | 2024.04.07 22:18 | close | 1948 | 0.01 | 2308.450 | 0.000 | 0.000 | 13.01 | 27177.13 |
| 4083 | 2024.04.07 22:18 | close | 1947 | 0.01 | 2308.450 | 0.000 | 0.000 | 13.12 | 27190.25 |
| 4084 | 2024.04.07 22:18 | close | 1946 | 0.01 | 2308.450 | 0.000 | 0.000 | 9.78 | 27200.04 |
| 4085 | 2024.04.07 22:18 | close | 1945 | 0.01 | 2308.450 | 0.000 | 0.000 | 9.88 | 27209.92 |
| 4086 | 2024.04.07 22:18 | close | 1944 | 0.01 | 2308.450 | 0.000 | 0.000 | 9.99 | 27219.92 |
| 4087 | 2024.04.07 22:18 | buy | 2044 | 0.01 | 2308.610 | 0.000 | 0.000 | ||
| 4088 | 2024.04.07 22:18 | buy | 2045 | 0.01 | 2308.484 | 0.000 | 0.000 | ||
| 4089 | 2024.04.07 22:19 | buy | 2046 | 0.01 | 2308.756 | 0.000 | 0.000 | ||
| 4090 | 2024.04.07 22:19 | buy | 2047 | 0.01 | 2308.896 | 0.000 | 0.000 | ||
| 4091 | 2024.04.07 22:19 | buy | 2048 | 0.01 | 2309.037 | 0.000 | 0.000 | ||
| 4092 | 2024.04.07 22:19 | buy | 2049 | 0.01 | 2309.177 | 0.000 | 0.000 | ||
| 4093 | 2024.04.07 22:19 | buy | 2050 | 0.01 | 2309.318 | 0.000 | 0.000 | ||
| 4094 | 2024.04.07 22:19 | buy | 2051 | 0.01 | 2309.458 | 0.000 | 0.000 | ||
| 4095 | 2024.04.07 22:19 | buy | 2052 | 0.01 | 2309.599 | 0.000 | 0.000 | ||
| 4096 | 2024.04.07 22:19 | buy | 2053 | 0.01 | 2309.758 | 0.000 | 0.000 | ||
| 4097 | 2024.04.07 22:19 | buy | 2054 | 0.01 | 2309.898 | 0.000 | 0.000 | ||
| 4098 | 2024.04.07 22:19 | buy | 2055 | 0.01 | 2310.038 | 0.000 | 0.000 | ||
| 4099 | 2024.04.07 22:19 | buy | 2056 | 0.01 | 2310.179 | 0.000 | 0.000 | ||
| 4100 | 2024.04.07 22:19 | buy | 2057 | 0.01 | 2310.319 | 0.000 | 0.000 | ||
| 4101 | 2024.04.07 22:19 | buy | 2058 | 0.01 | 2310.460 | 0.000 | 0.000 | ||
| 4102 | 2024.04.07 22:19 | buy | 2059 | 0.01 | 2310.600 | 0.000 | 0.000 | ||
| 4103 | 2024.04.07 22:19 | buy | 2060 | 0.01 | 2310.741 | 0.000 | 0.000 | ||
| 4104 | 2024.04.07 22:19 | buy | 2061 | 0.01 | 2310.881 | 0.000 | 0.000 | ||
| 4105 | 2024.04.07 22:19 | buy | 2062 | 0.01 | 2311.022 | 0.000 | 0.000 | ||
| 4106 | 2024.04.07 22:19 | buy | 2063 | 0.01 | 2311.162 | 0.000 | 0.000 | ||
| 4107 | 2024.04.07 22:19 | buy | 2064 | 0.01 | 2311.303 | 0.000 | 0.000 | ||
| 4108 | 2024.04.07 22:19 | buy | 2065 | 0.01 | 2311.443 | 0.000 | 0.000 | ||
| 4109 | 2024.04.07 22:19 | buy | 2066 | 0.01 | 2311.584 | 0.000 | 0.000 | ||
| 4110 | 2024.04.07 22:19 | buy | 2067 | 0.01 | 2311.724 | 0.000 | 0.000 | ||
| 4111 | 2024.04.07 22:20 | buy | 2068 | 0.01 | 2311.827 | 0.000 | 0.000 | ||
| 4112 | 2024.04.07 22:20 | buy | 2069 | 0.01 | 2311.939 | 0.000 | 0.000 | ||
| 4113 | 2024.04.07 22:20 | buy | 2070 | 0.01 | 2312.050 | 0.000 | 0.000 | ||
| 4114 | 2024.04.07 22:20 | buy | 2071 | 0.01 | 2312.162 | 0.000 | 0.000 | ||
| 4115 | 2024.04.07 22:20 | buy | 2072 | 0.01 | 2312.274 | 0.000 | 0.000 | ||
| 4116 | 2024.04.07 22:20 | buy | 2073 | 0.01 | 2312.385 | 0.000 | 0.000 | ||
| 4117 | 2024.04.07 22:20 | buy | 2074 | 0.01 | 2312.497 | 0.000 | 0.000 | ||
| 4118 | 2024.04.07 22:20 | buy | 2075 | 0.01 | 2312.609 | 0.000 | 0.000 | ||
| 4119 | 2024.04.07 22:20 | buy | 2076 | 0.01 | 2312.720 | 0.000 | 0.000 | ||
| 4120 | 2024.04.07 22:20 | buy | 2077 | 0.01 | 2312.832 | 0.000 | 0.000 | ||
| 4121 | 2024.04.07 22:20 | buy | 2078 | 0.01 | 2312.944 | 0.000 | 0.000 | ||
| 4122 | 2024.04.07 22:20 | buy | 2079 | 0.01 | 2313.055 | 0.000 | 0.000 | ||
| 4123 | 2024.04.07 22:20 | buy | 2080 | 0.01 | 2313.156 | 0.000 | 0.000 | ||
| 4124 | 2024.04.07 22:20 | buy | 2081 | 0.01 | 2313.270 | 0.000 | 0.000 | ||
| 4125 | 2024.04.07 22:20 | buy | 2082 | 0.01 | 2313.384 | 0.000 | 0.000 | ||
| 4126 | 2024.04.07 22:20 | buy | 2083 | 0.01 | 2313.497 | 0.000 | 0.000 | ||
| 4127 | 2024.04.07 22:20 | buy | 2084 | 0.01 | 2313.611 | 0.000 | 0.000 | ||
| 4128 | 2024.04.07 22:20 | buy | 2085 | 0.01 | 2313.725 | 0.000 | 0.000 | ||
| 4129 | 2024.04.07 22:20 | buy | 2086 | 0.01 | 2313.838 | 0.000 | 0.000 | ||
| 4130 | 2024.04.07 22:20 | buy | 2087 | 0.01 | 2313.952 | 0.000 | 0.000 | ||
| 4131 | 2024.04.07 23:09 | buy | 2088 | 0.01 | 2314.064 | 0.000 | 0.000 | ||
| 4132 | 2024.04.07 23:09 | buy | 2089 | 0.01 | 2314.177 | 0.000 | 0.000 | ||
| 4133 | 2024.04.07 23:09 | buy | 2090 | 0.01 | 2314.289 | 0.000 | 0.000 | ||
| 4134 | 2024.04.07 23:09 | buy | 2091 | 0.01 | 2314.402 | 0.000 | 0.000 | ||
| 4135 | 2024.04.07 23:09 | buy | 2092 | 0.01 | 2314.515 | 0.000 | 0.000 | ||
| 4136 | 2024.04.07 23:16 | close | 2053 | 0.01 | 2309.984 | 0.000 | 0.000 | 0.22 | 27220.14 |
| 4137 | 2024.04.07 23:16 | close | 2052 | 0.01 | 2309.984 | 0.000 | 0.000 | 0.38 | 27220.52 |
| 4138 | 2024.04.07 23:16 | close | 2051 | 0.01 | 2309.984 | 0.000 | 0.000 | 0.52 | 27221.04 |
| 4139 | 2024.04.07 23:16 | close | 2050 | 0.01 | 2309.984 | 0.000 | 0.000 | 0.66 | 27221.70 |
| 4140 | 2024.04.07 23:16 | close | 2049 | 0.01 | 2309.984 | 0.000 | 0.000 | 0.80 | 27222.50 |
| 4141 | 2024.04.07 23:16 | close | 2048 | 0.01 | 2309.984 | 0.000 | 0.000 | 0.94 | 27223.44 |
| 4142 | 2024.04.07 23:16 | close | 2047 | 0.01 | 2309.984 | 0.000 | 0.000 | 1.08 | 27224.52 |
| 4143 | 2024.04.07 23:16 | close | 2046 | 0.01 | 2309.984 | 0.000 | 0.000 | 1.22 | 27225.74 |
| 4144 | 2024.04.07 23:16 | close | 2045 | 0.01 | 2309.984 | 0.000 | 0.000 | 1.50 | 27227.24 |
| 4145 | 2024.04.07 23:16 | close | 2044 | 0.01 | 2309.984 | 0.000 | 0.000 | 1.37 | 27228.61 |
| 4146 | 2024.04.07 23:45 | close | 2054 | 0.01 | 2310.002 | 0.000 | 0.000 | 0.10 | 27228.71 |
| 4147 | 2024.04.08 00:00 | close | 2069 | 0.01 | 2311.542 | 0.000 | 0.000 | -0.81 | 27227.90 |
| 4148 | 2024.04.08 00:00 | close | 2068 | 0.01 | 2311.542 | 0.000 | 0.000 | -0.70 | 27227.20 |
| 4149 | 2024.04.08 00:00 | close | 2067 | 0.01 | 2311.542 | 0.000 | 0.000 | -0.59 | 27226.62 |
| 4150 | 2024.04.08 00:00 | close | 2064 | 0.01 | 2311.542 | 0.000 | 0.000 | -0.17 | 27226.45 |
| 4151 | 2024.04.08 00:00 | close | 2063 | 0.01 | 2311.542 | 0.000 | 0.000 | -0.03 | 27226.43 |
| 4152 | 2024.04.08 00:00 | close | 2062 | 0.01 | 2311.542 | 0.000 | 0.000 | 0.11 | 27226.54 |
| 4153 | 2024.04.08 00:00 | close | 2061 | 0.01 | 2311.542 | 0.000 | 0.000 | 0.25 | 27226.80 |
| 4154 | 2024.04.08 00:00 | close | 2060 | 0.01 | 2311.542 | 0.000 | 0.000 | 0.39 | 27227.19 |
| 4155 | 2024.04.08 00:00 | close | 2059 | 0.01 | 2311.542 | 0.000 | 0.000 | 0.53 | 27227.72 |
| 4156 | 2024.04.08 00:00 | close | 2058 | 0.01 | 2311.542 | 0.000 | 0.000 | 0.67 | 27228.40 |
| 4157 | 2024.04.08 00:00 | close | 2057 | 0.01 | 2311.542 | 0.000 | 0.000 | 0.81 | 27229.21 |
| 4158 | 2024.04.08 00:00 | close | 2056 | 0.01 | 2311.542 | 0.000 | 0.000 | 0.95 | 27230.17 |
| 4159 | 2024.04.08 00:00 | close | 2055 | 0.01 | 2311.542 | 0.000 | 0.000 | 1.09 | 27231.26 |
| 4160 | 2024.04.08 00:00 | buy | 2093 | 0.01 | 2311.702 | 0.000 | 0.000 | ||
| 4161 | 2024.04.08 00:00 | close | 2065 | 0.01 | 2311.557 | 0.000 | 0.000 | -0.29 | 27230.97 |
| 4162 | 2024.04.08 00:00 | close | 2070 | 0.01 | 2311.649 | 0.000 | 0.000 | -0.81 | 27230.17 |
| 4163 | 2024.04.08 00:00 | buy | 2094 | 0.01 | 2311.809 | 0.000 | 0.000 | ||
| 4164 | 2024.04.08 00:00 | close | 2066 | 0.01 | 2311.687 | 0.000 | 0.000 | -0.30 | 27229.87 |
| 4165 | 2024.04.08 00:00 | buy | 2095 | 0.01 | 2311.923 | 0.000 | 0.000 | ||
| 4166 | 2024.04.08 01:28 | close | 2095 | 0.01 | 2312.628 | 0.000 | 0.000 | 0.71 | 27230.58 |
| 4167 | 2024.04.08 01:28 | close | 2094 | 0.01 | 2312.628 | 0.000 | 0.000 | 0.82 | 27231.40 |
| 4168 | 2024.04.08 01:28 | close | 2093 | 0.01 | 2312.628 | 0.000 | 0.000 | 0.93 | 27232.33 |
| 4169 | 2024.04.08 01:28 | close | 2078 | 0.01 | 2312.628 | 0.000 | 0.000 | -0.72 | 27231.62 |
| 4170 | 2024.04.08 01:28 | close | 2077 | 0.01 | 2312.628 | 0.000 | 0.000 | -0.61 | 27231.01 |
| 4171 | 2024.04.08 01:28 | close | 2074 | 0.01 | 2312.628 | 0.000 | 0.000 | -0.28 | 27230.74 |
| 4172 | 2024.04.08 01:28 | close | 2073 | 0.01 | 2312.628 | 0.000 | 0.000 | -0.17 | 27230.57 |
| 4173 | 2024.04.08 01:28 | close | 2072 | 0.01 | 2312.628 | 0.000 | 0.000 | -0.05 | 27230.52 |
| 4174 | 2024.04.08 01:28 | close | 2071 | 0.01 | 2312.628 | 0.000 | 0.000 | 0.06 | 27230.59 |
| 4175 | 2024.04.08 01:28 | close | 2079 | 0.01 | 2312.679 | 0.000 | 0.000 | -0.79 | 27229.80 |
| 4176 | 2024.04.08 01:28 | buy | 2096 | 0.01 | 2312.839 | 0.000 | 0.000 | ||
| 4177 | 2024.04.08 01:28 | close | 2075 | 0.01 | 2312.730 | 0.000 | 0.000 | -0.29 | 27229.52 |
| 4178 | 2024.04.08 01:28 | close | 2080 | 0.01 | 2312.756 | 0.000 | 0.000 | -0.81 | 27228.71 |
| 4179 | 2024.04.08 01:28 | buy | 2097 | 0.01 | 2312.948 | 0.000 | 0.000 | ||
| 4180 | 2024.04.08 01:28 | buy | 2098 | 0.01 | 2313.050 | 0.000 | 0.000 | ||
| 4181 | 2024.04.08 01:28 | buy | 2099 | 0.01 | 2313.152 | 0.000 | 0.000 | ||
| 4182 | 2024.04.08 01:29 | close | 2076 | 0.01 | 2312.619 | 0.000 | 0.000 | -0.51 | 27228.20 |
| 4183 | 2024.04.08 01:30 | buy | 2100 | 0.01 | 2314.623 | 0.000 | 0.000 | ||
| 4184 | 2024.04.08 01:30 | buy | 2101 | 0.01 | 2314.743 | 0.000 | 0.000 | ||
| 4185 | 2024.04.08 01:30 | buy | 2102 | 0.01 | 2314.850 | 0.000 | 0.000 | ||
| 4186 | 2024.04.08 01:30 | buy | 2103 | 0.01 | 2314.956 | 0.000 | 0.000 | ||
| 4187 | 2024.04.08 01:30 | buy | 2104 | 0.01 | 2315.063 | 0.000 | 0.000 | ||
| 4188 | 2024.04.08 01:30 | buy | 2105 | 0.01 | 2315.170 | 0.000 | 0.000 | ||
| 4189 | 2024.04.08 01:30 | buy | 2106 | 0.01 | 2315.277 | 0.000 | 0.000 | ||
| 4190 | 2024.04.08 01:30 | buy | 2107 | 0.01 | 2315.402 | 0.000 | 0.000 | ||
| 4191 | 2024.04.08 01:30 | buy | 2108 | 0.01 | 2315.505 | 0.000 | 0.000 | ||
| 4192 | 2024.04.08 01:30 | buy | 2109 | 0.01 | 2315.609 | 0.000 | 0.000 | ||
| 4193 | 2024.04.08 01:30 | buy | 2110 | 0.01 | 2315.712 | 0.000 | 0.000 | ||
| 4194 | 2024.04.08 01:30 | buy | 2111 | 0.01 | 2315.816 | 0.000 | 0.000 | ||
| 4195 | 2024.04.08 01:30 | buy | 2112 | 0.01 | 2315.919 | 0.000 | 0.000 | ||
| 4196 | 2024.04.08 01:31 | buy | 2113 | 0.01 | 2316.043 | 0.000 | 0.000 | ||
| 4197 | 2024.04.08 01:32 | buy | 2114 | 0.01 | 2316.145 | 0.000 | 0.000 | ||
| 4198 | 2024.04.08 01:32 | buy | 2115 | 0.01 | 2316.261 | 0.000 | 0.000 | ||
| 4199 | 2024.04.08 01:32 | buy | 2116 | 0.01 | 2316.367 | 0.000 | 0.000 | ||
| 4200 | 2024.04.08 01:32 | buy | 2117 | 0.01 | 2316.474 | 0.000 | 0.000 | ||
| 4201 | 2024.04.08 01:32 | buy | 2118 | 0.01 | 2316.580 | 0.000 | 0.000 | ||
| 4202 | 2024.04.08 01:32 | buy | 2119 | 0.01 | 2316.695 | 0.000 | 0.000 | ||
| 4203 | 2024.04.08 01:32 | buy | 2120 | 0.01 | 2316.801 | 0.000 | 0.000 | ||
| 4204 | 2024.04.08 01:32 | buy | 2121 | 0.01 | 2316.908 | 0.000 | 0.000 | ||
| 4205 | 2024.04.08 01:32 | buy | 2122 | 0.01 | 2317.014 | 0.000 | 0.000 | ||
| 4206 | 2024.04.08 01:32 | buy | 2123 | 0.01 | 2317.121 | 0.000 | 0.000 | ||
| 4207 | 2024.04.08 01:35 | buy | 2124 | 0.01 | 2317.225 | 0.000 | 0.000 | ||
| 4208 | 2024.04.08 01:35 | buy | 2125 | 0.01 | 2317.357 | 0.000 | 0.000 | ||
| 4209 | 2024.04.08 01:35 | buy | 2126 | 0.01 | 2317.470 | 0.000 | 0.000 | ||
| 4210 | 2024.04.08 01:35 | buy | 2127 | 0.01 | 2317.582 | 0.000 | 0.000 | ||
| 4211 | 2024.04.08 01:35 | buy | 2128 | 0.01 | 2317.695 | 0.000 | 0.000 | ||
| 4212 | 2024.04.08 01:35 | buy | 2129 | 0.01 | 2317.807 | 0.000 | 0.000 | ||
| 4213 | 2024.04.08 01:35 | buy | 2130 | 0.01 | 2317.920 | 0.000 | 0.000 | ||
| 4214 | 2024.04.08 01:35 | buy | 2131 | 0.01 | 2318.051 | 0.000 | 0.000 | ||
| 4215 | 2024.04.08 01:35 | buy | 2132 | 0.01 | 2318.163 | 0.000 | 0.000 | ||
| 4216 | 2024.04.08 01:35 | buy | 2133 | 0.01 | 2318.276 | 0.000 | 0.000 | ||
| 4217 | 2024.04.08 01:35 | buy | 2134 | 0.01 | 2318.389 | 0.000 | 0.000 | ||
| 4218 | 2024.04.08 01:35 | buy | 2135 | 0.01 | 2318.501 | 0.000 | 0.000 | ||
| 4219 | 2024.04.08 01:35 | buy | 2136 | 0.01 | 2318.614 | 0.000 | 0.000 | ||
| 4220 | 2024.04.08 01:44 | buy | 2137 | 0.01 | 2318.730 | 0.000 | 0.000 | ||
| 4221 | 2024.04.08 01:53 | buy | 2138 | 0.01 | 2318.844 | 0.000 | 0.000 | ||
| 4222 | 2024.04.08 01:53 | buy | 2139 | 0.01 | 2318.960 | 0.000 | 0.000 | ||
| 4223 | 2024.04.08 01:53 | buy | 2140 | 0.01 | 2319.076 | 0.000 | 0.000 | ||
| 4224 | 2024.04.08 01:53 | buy | 2141 | 0.01 | 2319.192 | 0.000 | 0.000 | ||
| 4225 | 2024.04.08 01:53 | buy | 2142 | 0.01 | 2319.308 | 0.000 | 0.000 | ||
| 4226 | 2024.04.08 01:53 | buy | 2143 | 0.01 | 2319.425 | 0.000 | 0.000 | ||
| 4227 | 2024.04.08 01:53 | buy | 2144 | 0.01 | 2319.541 | 0.000 | 0.000 | ||
| 4228 | 2024.04.08 01:53 | buy | 2145 | 0.01 | 2319.648 | 0.000 | 0.000 | ||
| 4229 | 2024.04.08 01:53 | buy | 2146 | 0.01 | 2319.772 | 0.000 | 0.000 | ||
| 4230 | 2024.04.08 01:53 | buy | 2147 | 0.01 | 2319.896 | 0.000 | 0.000 | ||
| 4231 | 2024.04.08 01:53 | buy | 2148 | 0.01 | 2320.020 | 0.000 | 0.000 | ||
| 4232 | 2024.04.08 01:53 | buy | 2149 | 0.01 | 2320.144 | 0.000 | 0.000 | ||
| 4233 | 2024.04.08 01:53 | buy | 2150 | 0.01 | 2320.267 | 0.000 | 0.000 | ||
| 4234 | 2024.04.08 01:53 | buy | 2151 | 0.01 | 2320.391 | 0.000 | 0.000 | ||
| 4235 | 2024.04.08 01:53 | buy | 2152 | 0.01 | 2320.515 | 0.000 | 0.000 | ||
| 4236 | 2024.04.08 01:53 | buy | 2153 | 0.01 | 2320.639 | 0.000 | 0.000 | ||
| 4237 | 2024.04.08 01:53 | buy | 2154 | 0.01 | 2320.763 | 0.000 | 0.000 | ||
| 4238 | 2024.04.08 01:53 | buy | 2155 | 0.01 | 2320.887 | 0.000 | 0.000 | ||
| 4239 | 2024.04.08 01:53 | buy | 2156 | 0.01 | 2321.011 | 0.000 | 0.000 | ||
| 4240 | 2024.04.08 01:53 | buy | 2157 | 0.01 | 2321.134 | 0.000 | 0.000 | ||
| 4241 | 2024.04.08 01:53 | buy | 2158 | 0.01 | 2321.258 | 0.000 | 0.000 | ||
| 4242 | 2024.04.08 01:55 | buy | 2159 | 0.01 | 2321.383 | 0.000 | 0.000 | ||
| 4243 | 2024.04.08 01:55 | buy | 2160 | 0.01 | 2321.508 | 0.000 | 0.000 | ||
| 4244 | 2024.04.08 01:55 | buy | 2161 | 0.01 | 2321.633 | 0.000 | 0.000 | ||
| 4245 | 2024.04.08 01:55 | buy | 2162 | 0.01 | 2321.734 | 0.000 | 0.000 | ||
| 4246 | 2024.04.08 01:55 | buy | 2163 | 0.01 | 2321.859 | 0.000 | 0.000 | ||
| 4247 | 2024.04.08 01:55 | buy | 2164 | 0.01 | 2321.984 | 0.000 | 0.000 | ||
| 4248 | 2024.04.08 01:55 | buy | 2165 | 0.01 | 2322.109 | 0.000 | 0.000 | ||
| 4249 | 2024.04.08 01:55 | buy | 2166 | 0.01 | 2322.210 | 0.000 | 0.000 | ||
| 4250 | 2024.04.08 01:55 | buy | 2167 | 0.01 | 2322.335 | 0.000 | 0.000 | ||
| 4251 | 2024.04.08 01:55 | buy | 2168 | 0.01 | 2322.448 | 0.000 | 0.000 | ||
| 4252 | 2024.04.08 01:55 | buy | 2169 | 0.01 | 2322.573 | 0.000 | 0.000 | ||
| 4253 | 2024.04.08 01:55 | buy | 2170 | 0.01 | 2322.698 | 0.000 | 0.000 | ||
| 4254 | 2024.04.08 01:55 | buy | 2171 | 0.01 | 2322.823 | 0.000 | 0.000 | ||
| 4255 | 2024.04.08 01:55 | buy | 2172 | 0.01 | 2322.948 | 0.000 | 0.000 | ||
| 4256 | 2024.04.08 01:55 | buy | 2173 | 0.01 | 2323.049 | 0.000 | 0.000 | ||
| 4257 | 2024.04.08 01:55 | buy | 2174 | 0.01 | 2323.174 | 0.000 | 0.000 | ||
| 4258 | 2024.04.08 01:55 | buy | 2175 | 0.01 | 2323.299 | 0.000 | 0.000 | ||
| 4259 | 2024.04.08 01:57 | buy | 2176 | 0.01 | 2323.400 | 0.000 | 0.000 | ||
| 4260 | 2024.04.08 01:57 | buy | 2177 | 0.01 | 2323.515 | 0.000 | 0.000 | ||
| 4261 | 2024.04.08 01:57 | buy | 2178 | 0.01 | 2323.630 | 0.000 | 0.000 | ||
| 4262 | 2024.04.08 01:58 | buy | 2179 | 0.01 | 2323.730 | 0.000 | 0.000 | ||
| 4263 | 2024.04.08 01:58 | buy | 2180 | 0.01 | 2323.848 | 0.000 | 0.000 | ||
| 4264 | 2024.04.08 01:58 | buy | 2181 | 0.01 | 2323.960 | 0.000 | 0.000 | ||
| 4265 | 2024.04.08 01:58 | buy | 2182 | 0.01 | 2324.072 | 0.000 | 0.000 | ||
| 4266 | 2024.04.08 01:58 | buy | 2183 | 0.01 | 2324.184 | 0.000 | 0.000 | ||
| 4267 | 2024.04.08 12:02 | close | 2183 | 0.01 | 2332.001 | 0.000 | 0.000 | 7.82 | 27236.02 |
| 4268 | 2024.04.08 12:02 | close | 2182 | 0.01 | 2332.001 | 0.000 | 0.000 | 7.93 | 27243.95 |
| 4269 | 2024.04.08 12:02 | close | 2181 | 0.01 | 2332.001 | 0.000 | 0.000 | 8.04 | 27251.99 |
| 4270 | 2024.04.08 12:02 | close | 2180 | 0.01 | 2332.001 | 0.000 | 0.000 | 8.15 | 27260.14 |
| 4271 | 2024.04.08 12:02 | close | 2179 | 0.01 | 2332.001 | 0.000 | 0.000 | 8.27 | 27268.41 |
| 4272 | 2024.04.08 12:02 | close | 2178 | 0.01 | 2332.001 | 0.000 | 0.000 | 8.37 | 27276.78 |
| 4273 | 2024.04.08 12:02 | close | 2177 | 0.01 | 2332.001 | 0.000 | 0.000 | 8.48 | 27285.26 |
| 4274 | 2024.04.08 12:02 | close | 2176 | 0.01 | 2332.001 | 0.000 | 0.000 | 8.60 | 27293.86 |
| 4275 | 2024.04.08 12:02 | close | 2175 | 0.01 | 2332.001 | 0.000 | 0.000 | 8.70 | 27302.56 |
| 4276 | 2024.04.08 12:02 | close | 2174 | 0.01 | 2332.001 | 0.000 | 0.000 | 8.83 | 27311.39 |
| 4277 | 2024.04.08 12:02 | close | 2173 | 0.01 | 2332.001 | 0.000 | 0.000 | 8.95 | 27320.34 |
| 4278 | 2024.04.08 12:02 | close | 2172 | 0.01 | 2332.001 | 0.000 | 0.000 | 9.05 | 27329.39 |
| 4279 | 2024.04.08 12:02 | close | 2171 | 0.01 | 2332.001 | 0.000 | 0.000 | 9.18 | 27338.57 |
| 4280 | 2024.04.08 12:02 | close | 2170 | 0.01 | 2332.001 | 0.000 | 0.000 | 9.30 | 27347.87 |
| 4281 | 2024.04.08 12:02 | close | 2169 | 0.01 | 2332.001 | 0.000 | 0.000 | 9.43 | 27357.30 |
| 4282 | 2024.04.08 12:02 | close | 2168 | 0.01 | 2332.001 | 0.000 | 0.000 | 9.55 | 27366.85 |
| 4283 | 2024.04.08 12:02 | close | 2167 | 0.01 | 2332.001 | 0.000 | 0.000 | 9.66 | 27376.51 |
| 4284 | 2024.04.08 12:02 | close | 2166 | 0.01 | 2332.001 | 0.000 | 0.000 | 9.79 | 27386.30 |
| 4285 | 2024.04.08 12:02 | close | 2165 | 0.01 | 2332.001 | 0.000 | 0.000 | 9.89 | 27396.19 |
| 4286 | 2024.04.08 12:02 | close | 2164 | 0.01 | 2332.001 | 0.000 | 0.000 | 10.02 | 27406.21 |
| 4287 | 2024.04.08 12:02 | close | 2163 | 0.01 | 2332.001 | 0.000 | 0.000 | 10.14 | 27416.35 |
| 4288 | 2024.04.08 12:02 | close | 2162 | 0.01 | 2332.001 | 0.000 | 0.000 | 10.27 | 27426.62 |
| 4289 | 2024.04.08 12:02 | close | 2161 | 0.01 | 2332.001 | 0.000 | 0.000 | 10.37 | 27436.99 |
| 4290 | 2024.04.08 12:02 | close | 2160 | 0.01 | 2332.001 | 0.000 | 0.000 | 10.49 | 27447.48 |
| 4291 | 2024.04.08 12:02 | close | 2159 | 0.01 | 2332.001 | 0.000 | 0.000 | 10.62 | 27458.10 |
| 4292 | 2024.04.08 12:02 | close | 2158 | 0.01 | 2332.001 | 0.000 | 0.000 | 10.74 | 27468.84 |
| 4293 | 2024.04.08 12:02 | close | 2157 | 0.01 | 2332.001 | 0.000 | 0.000 | 10.87 | 27479.71 |
| 4294 | 2024.04.08 12:02 | close | 2156 | 0.01 | 2332.001 | 0.000 | 0.000 | 10.99 | 27490.70 |
| 4295 | 2024.04.08 12:02 | close | 2155 | 0.01 | 2332.001 | 0.000 | 0.000 | 11.11 | 27501.81 |
| 4296 | 2024.04.08 12:02 | close | 2154 | 0.01 | 2332.001 | 0.000 | 0.000 | 11.24 | 27513.06 |
| 4297 | 2024.04.08 12:02 | close | 2153 | 0.01 | 2332.001 | 0.000 | 0.000 | 11.36 | 27524.42 |
| 4298 | 2024.04.08 12:02 | close | 2152 | 0.01 | 2332.001 | 0.000 | 0.000 | 11.48 | 27535.90 |
| 4299 | 2024.04.08 12:02 | close | 2151 | 0.01 | 2332.001 | 0.000 | 0.000 | 11.61 | 27547.51 |
| 4300 | 2024.04.08 12:02 | close | 2150 | 0.01 | 2332.001 | 0.000 | 0.000 | 11.73 | 27559.24 |
| 4301 | 2024.04.08 12:02 | close | 2149 | 0.01 | 2332.001 | 0.000 | 0.000 | 11.86 | 27571.10 |
| 4302 | 2024.04.08 12:02 | close | 2148 | 0.01 | 2332.001 | 0.000 | 0.000 | 11.98 | 27583.08 |
| 4303 | 2024.04.08 12:02 | close | 2147 | 0.01 | 2332.001 | 0.000 | 0.000 | 12.10 | 27595.17 |
| 4304 | 2024.04.08 12:02 | close | 2146 | 0.01 | 2332.001 | 0.000 | 0.000 | 12.23 | 27607.40 |
| 4305 | 2024.04.08 12:02 | close | 2145 | 0.01 | 2332.001 | 0.000 | 0.000 | 12.35 | 27619.75 |
| 4306 | 2024.04.08 12:02 | close | 2144 | 0.01 | 2332.001 | 0.000 | 0.000 | 12.46 | 27632.21 |
| 4307 | 2024.04.08 12:02 | close | 2143 | 0.01 | 2332.001 | 0.000 | 0.000 | 12.57 | 27644.78 |
| 4308 | 2024.04.08 12:02 | close | 2142 | 0.01 | 2332.001 | 0.000 | 0.000 | 12.69 | 27657.47 |
| 4309 | 2024.04.08 12:02 | close | 2141 | 0.01 | 2332.001 | 0.000 | 0.000 | 12.81 | 27670.28 |
| 4310 | 2024.04.08 12:02 | close | 2140 | 0.01 | 2332.001 | 0.000 | 0.000 | 12.92 | 27683.20 |
| 4311 | 2024.04.08 12:02 | close | 2139 | 0.01 | 2332.001 | 0.000 | 0.000 | 13.04 | 27696.24 |
| 4312 | 2024.04.08 12:02 | close | 2138 | 0.01 | 2332.001 | 0.000 | 0.000 | 13.16 | 27709.40 |
| 4313 | 2024.04.08 12:02 | close | 2137 | 0.01 | 2332.001 | 0.000 | 0.000 | 13.27 | 27722.67 |
| 4314 | 2024.04.08 12:02 | close | 2136 | 0.01 | 2332.001 | 0.000 | 0.000 | 13.39 | 27736.06 |
| 4315 | 2024.04.08 12:02 | close | 2135 | 0.01 | 2332.001 | 0.000 | 0.000 | 13.50 | 27749.56 |
| 4316 | 2024.04.08 12:02 | close | 2134 | 0.01 | 2332.001 | 0.000 | 0.000 | 13.61 | 27763.17 |
| 4317 | 2024.04.08 12:02 | close | 2133 | 0.01 | 2332.001 | 0.000 | 0.000 | 13.72 | 27776.89 |
| 4318 | 2024.04.08 12:02 | close | 2132 | 0.01 | 2332.001 | 0.000 | 0.000 | 13.84 | 27790.73 |
| 4319 | 2024.04.08 12:02 | close | 2131 | 0.01 | 2332.001 | 0.000 | 0.000 | 13.95 | 27804.68 |
| 4320 | 2024.04.08 12:02 | close | 2130 | 0.01 | 2332.001 | 0.000 | 0.000 | 14.08 | 27818.76 |
| 4321 | 2024.04.08 12:02 | close | 2129 | 0.01 | 2332.001 | 0.000 | 0.000 | 14.19 | 27832.95 |
| 4322 | 2024.04.08 12:02 | close | 2128 | 0.01 | 2332.001 | 0.000 | 0.000 | 14.30 | 27847.25 |
| 4323 | 2024.04.08 12:02 | close | 2127 | 0.01 | 2332.001 | 0.000 | 0.000 | 14.42 | 27861.67 |
| 4324 | 2024.04.08 12:02 | close | 2126 | 0.01 | 2332.001 | 0.000 | 0.000 | 14.53 | 27876.20 |
| 4325 | 2024.04.08 12:02 | close | 2125 | 0.01 | 2332.001 | 0.000 | 0.000 | 14.64 | 27890.84 |
| 4326 | 2024.04.08 12:02 | close | 2124 | 0.01 | 2332.001 | 0.000 | 0.000 | 14.77 | 27905.61 |
| 4327 | 2024.04.08 12:02 | close | 2123 | 0.01 | 2332.001 | 0.000 | 0.000 | 14.88 | 27920.49 |
| 4328 | 2024.04.08 12:02 | close | 2122 | 0.01 | 2332.001 | 0.000 | 0.000 | 14.99 | 27935.48 |
| 4329 | 2024.04.08 12:02 | close | 2121 | 0.01 | 2332.001 | 0.000 | 0.000 | 15.09 | 27950.57 |
| 4330 | 2024.04.08 12:02 | close | 2120 | 0.01 | 2332.001 | 0.000 | 0.000 | 15.20 | 27965.77 |
| 4331 | 2024.04.08 12:02 | close | 2119 | 0.01 | 2332.001 | 0.000 | 0.000 | 15.30 | 27981.07 |
| 4332 | 2024.04.08 12:02 | close | 2118 | 0.01 | 2332.001 | 0.000 | 0.000 | 15.42 | 27996.49 |
| 4333 | 2024.04.08 12:02 | close | 2117 | 0.01 | 2332.001 | 0.000 | 0.000 | 15.53 | 28012.02 |
| 4334 | 2024.04.08 12:02 | close | 2116 | 0.01 | 2332.001 | 0.000 | 0.000 | 15.63 | 28027.65 |
| 4335 | 2024.04.08 12:02 | close | 2115 | 0.01 | 2332.001 | 0.000 | 0.000 | 15.74 | 28043.39 |
| 4336 | 2024.04.08 12:02 | close | 2114 | 0.01 | 2332.001 | 0.000 | 0.000 | 15.85 | 28059.24 |
| 4337 | 2024.04.08 12:02 | close | 2113 | 0.01 | 2332.001 | 0.000 | 0.000 | 15.96 | 28075.20 |
| 4338 | 2024.04.08 12:02 | close | 2112 | 0.01 | 2332.001 | 0.000 | 0.000 | 16.08 | 28091.28 |
| 4339 | 2024.04.08 12:02 | close | 2111 | 0.01 | 2332.001 | 0.000 | 0.000 | 16.18 | 28107.46 |
| 4340 | 2024.04.08 12:02 | close | 2110 | 0.01 | 2332.001 | 0.000 | 0.000 | 16.29 | 28123.75 |
| 4341 | 2024.04.08 12:02 | close | 2109 | 0.01 | 2332.001 | 0.000 | 0.000 | 16.39 | 28140.14 |
| 4342 | 2024.04.08 12:02 | close | 2108 | 0.01 | 2332.001 | 0.000 | 0.000 | 16.49 | 28156.63 |
| 4343 | 2024.04.08 12:02 | close | 2107 | 0.01 | 2332.001 | 0.000 | 0.000 | 16.60 | 28173.23 |
| 4344 | 2024.04.08 12:02 | close | 2106 | 0.01 | 2332.001 | 0.000 | 0.000 | 16.72 | 28189.95 |
| 4345 | 2024.04.08 12:02 | close | 2105 | 0.01 | 2332.001 | 0.000 | 0.000 | 16.83 | 28206.78 |
| 4346 | 2024.04.08 12:02 | close | 2104 | 0.01 | 2332.001 | 0.000 | 0.000 | 16.94 | 28223.72 |
| 4347 | 2024.04.08 12:02 | close | 2103 | 0.01 | 2332.001 | 0.000 | 0.000 | 17.04 | 28240.76 |
| 4348 | 2024.04.08 12:02 | close | 2102 | 0.01 | 2332.001 | 0.000 | 0.000 | 17.15 | 28257.92 |
| 4349 | 2024.04.08 12:02 | close | 2101 | 0.01 | 2332.001 | 0.000 | 0.000 | 17.26 | 28275.17 |
| 4350 | 2024.04.08 12:02 | close | 2100 | 0.01 | 2332.001 | 0.000 | 0.000 | 17.38 | 28292.56 |
| 4351 | 2024.04.08 12:02 | close | 2099 | 0.01 | 2332.001 | 0.000 | 0.000 | 18.85 | 28311.40 |
| 4352 | 2024.04.08 12:02 | close | 2098 | 0.01 | 2332.001 | 0.000 | 0.000 | 18.95 | 28330.35 |
| 4353 | 2024.04.08 12:02 | close | 2097 | 0.01 | 2332.001 | 0.000 | 0.000 | 19.05 | 28349.40 |
| 4354 | 2024.04.08 12:02 | close | 2096 | 0.01 | 2332.001 | 0.000 | 0.000 | 19.16 | 28368.56 |
| 4355 | 2024.04.08 12:02 | close | 2092 | 0.01 | 2332.001 | 0.000 | 0.000 | 17.07 | 28385.64 |
| 4356 | 2024.04.08 12:02 | close | 2091 | 0.01 | 2332.001 | 0.000 | 0.000 | 17.19 | 28402.83 |
| 4357 | 2024.04.08 12:02 | close | 2090 | 0.01 | 2332.001 | 0.000 | 0.000 | 17.30 | 28420.14 |
| 4358 | 2024.04.08 12:02 | close | 2089 | 0.01 | 2332.001 | 0.000 | 0.000 | 17.41 | 28437.55 |
| 4359 | 2024.04.08 12:02 | close | 2088 | 0.01 | 2332.001 | 0.000 | 0.000 | 17.53 | 28455.09 |
| 4360 | 2024.04.08 12:02 | close | 2087 | 0.01 | 2332.001 | 0.000 | 0.000 | 17.64 | 28472.73 |
| 4361 | 2024.04.08 12:02 | close | 2086 | 0.01 | 2332.001 | 0.000 | 0.000 | 17.75 | 28490.48 |
| 4362 | 2024.04.08 12:02 | close | 2085 | 0.01 | 2332.001 | 0.000 | 0.000 | 17.86 | 28508.35 |
| 4363 | 2024.04.08 12:02 | close | 2084 | 0.01 | 2332.001 | 0.000 | 0.000 | 17.98 | 28526.33 |
| 4364 | 2024.04.08 12:02 | close | 2083 | 0.01 | 2332.001 | 0.000 | 0.000 | 18.09 | 28544.43 |
| 4365 | 2024.04.08 12:02 | close | 2082 | 0.01 | 2332.001 | 0.000 | 0.000 | 18.21 | 28562.64 |
| 4366 | 2024.04.08 12:02 | close | 2081 | 0.01 | 2332.001 | 0.000 | 0.000 | 18.32 | 28580.97 |
| 4367 | 2024.04.08 12:02 | buy | 2184 | 0.01 | 2332.161 | 0.000 | 0.000 | ||
| 4368 | 2024.04.08 12:02 | buy | 2185 | 0.01 | 2332.269 | 0.000 | 0.000 | ||
| 4369 | 2024.04.08 12:02 | buy | 2186 | 0.01 | 2332.378 | 0.000 | 0.000 | ||
| 4370 | 2024.04.08 12:02 | buy | 2187 | 0.01 | 2332.486 | 0.000 | 0.000 | ||
| 4371 | 2024.04.08 12:02 | buy | 2188 | 0.01 | 2332.594 | 0.000 | 0.000 | ||
| 4372 | 2024.04.08 12:02 | buy | 2189 | 0.01 | 2332.695 | 0.000 | 0.000 | ||
| 4373 | 2024.04.08 12:02 | buy | 2190 | 0.01 | 2332.797 | 0.000 | 0.000 | ||
| 4374 | 2024.04.08 12:02 | buy | 2191 | 0.01 | 2332.899 | 0.000 | 0.000 | ||
| 4375 | 2024.04.08 12:02 | buy | 2192 | 0.01 | 2333.000 | 0.000 | 0.000 | ||
| 4376 | 2024.04.08 12:02 | buy | 2193 | 0.01 | 2333.102 | 0.000 | 0.000 | ||
| 4377 | 2024.04.08 12:02 | buy | 2194 | 0.01 | 2333.263 | 0.000 | 0.000 | ||
| 4378 | 2024.04.08 12:03 | buy | 2195 | 0.01 | 2333.381 | 0.000 | 0.000 | ||
| 4379 | 2024.04.08 12:03 | buy | 2196 | 0.01 | 2333.507 | 0.000 | 0.000 | ||
| 4380 | 2024.04.08 12:03 | buy | 2197 | 0.01 | 2333.634 | 0.000 | 0.000 | ||
| 4381 | 2024.04.08 12:03 | buy | 2198 | 0.01 | 2333.750 | 0.000 | 0.000 | ||
| 4382 | 2024.04.08 12:03 | buy | 2199 | 0.01 | 2333.880 | 0.000 | 0.000 | ||
| 4383 | 2024.04.08 12:03 | buy | 2200 | 0.01 | 2334.009 | 0.000 | 0.000 | ||
| 4384 | 2024.04.08 12:03 | buy | 2201 | 0.01 | 2334.138 | 0.000 | 0.000 | ||
| 4385 | 2024.04.08 12:03 | buy | 2202 | 0.01 | 2334.268 | 0.000 | 0.000 | ||
| 4386 | 2024.04.08 12:03 | buy | 2203 | 0.01 | 2334.376 | 0.000 | 0.000 | ||
| 4387 | 2024.04.08 12:03 | buy | 2204 | 0.01 | 2334.477 | 0.000 | 0.000 | ||
| 4388 | 2024.04.08 12:03 | buy | 2205 | 0.01 | 2334.578 | 0.000 | 0.000 | ||
| 4389 | 2024.04.08 12:03 | buy | 2206 | 0.01 | 2334.680 | 0.000 | 0.000 | ||
| 4390 | 2024.04.08 12:03 | buy | 2207 | 0.01 | 2334.781 | 0.000 | 0.000 | ||
| 4391 | 2024.04.08 12:03 | buy | 2208 | 0.01 | 2334.882 | 0.000 | 0.000 | ||
| 4392 | 2024.04.08 12:06 | buy | 2209 | 0.01 | 2332.039 | 0.000 | 0.000 | ||
| 4393 | 2024.04.08 12:14 | buy | 2210 | 0.01 | 2335.001 | 0.000 | 0.000 | ||
| 4394 | 2024.04.08 12:14 | buy | 2211 | 0.01 | 2335.102 | 0.000 | 0.000 | ||
| 4395 | 2024.04.08 12:14 | buy | 2212 | 0.01 | 2335.203 | 0.000 | 0.000 | ||
| 4396 | 2024.04.08 12:14 | buy | 2213 | 0.01 | 2335.304 | 0.000 | 0.000 | ||
| 4397 | 2024.04.08 12:14 | buy | 2214 | 0.01 | 2335.405 | 0.000 | 0.000 | ||
| 4398 | 2024.04.08 12:15 | buy | 2215 | 0.01 | 2335.533 | 0.000 | 0.000 | ||
| 4399 | 2024.04.08 12:15 | buy | 2216 | 0.01 | 2335.656 | 0.000 | 0.000 | ||
| 4400 | 2024.04.08 12:15 | buy | 2217 | 0.01 | 2335.782 | 0.000 | 0.000 | ||
| 4401 | 2024.04.08 12:15 | buy | 2218 | 0.01 | 2335.908 | 0.000 | 0.000 | ||
| 4402 | 2024.04.08 12:15 | buy | 2219 | 0.01 | 2336.034 | 0.000 | 0.000 | ||
| 4403 | 2024.04.08 12:15 | buy | 2220 | 0.01 | 2336.136 | 0.000 | 0.000 | ||
| 4404 | 2024.04.08 12:15 | buy | 2221 | 0.01 | 2336.262 | 0.000 | 0.000 | ||
| 4405 | 2024.04.08 12:15 | buy | 2222 | 0.01 | 2336.388 | 0.000 | 0.000 | ||
| 4406 | 2024.04.08 12:15 | buy | 2223 | 0.01 | 2336.514 | 0.000 | 0.000 | ||
| 4407 | 2024.04.08 12:16 | buy | 2224 | 0.01 | 2336.622 | 0.000 | 0.000 | ||
| 4408 | 2024.04.08 12:17 | buy | 2225 | 0.01 | 2336.726 | 0.000 | 0.000 | ||
| 4409 | 2024.04.08 12:17 | buy | 2226 | 0.01 | 2336.835 | 0.000 | 0.000 | ||
| 4410 | 2024.04.08 12:17 | buy | 2227 | 0.01 | 2336.939 | 0.000 | 0.000 | ||
| 4411 | 2024.04.08 12:17 | buy | 2228 | 0.01 | 2337.044 | 0.000 | 0.000 | ||
| 4412 | 2024.04.08 12:17 | buy | 2229 | 0.01 | 2337.148 | 0.000 | 0.000 | ||
| 4413 | 2024.04.08 12:17 | buy | 2230 | 0.01 | 2337.257 | 0.000 | 0.000 | ||
| 4414 | 2024.04.08 12:17 | buy | 2231 | 0.01 | 2337.361 | 0.000 | 0.000 | ||
| 4415 | 2024.04.08 12:17 | buy | 2232 | 0.01 | 2337.465 | 0.000 | 0.000 | ||
| 4416 | 2024.04.08 12:17 | buy | 2233 | 0.01 | 2337.570 | 0.000 | 0.000 | ||
| 4417 | 2024.04.08 12:17 | buy | 2234 | 0.01 | 2337.674 | 0.000 | 0.000 | ||
| 4418 | 2024.04.08 12:17 | buy | 2235 | 0.01 | 2337.789 | 0.000 | 0.000 | ||
| 4419 | 2024.04.08 12:17 | buy | 2236 | 0.01 | 2337.893 | 0.000 | 0.000 | ||
| 4420 | 2024.04.08 12:17 | buy | 2237 | 0.01 | 2337.997 | 0.000 | 0.000 | ||
| 4421 | 2024.04.08 12:17 | buy | 2238 | 0.01 | 2338.102 | 0.000 | 0.000 | ||
| 4422 | 2024.04.08 13:03 | close | 2209 | 0.01 | 2333.162 | 0.000 | 0.000 | 1.12 | 28582.09 |
| 4423 | 2024.04.08 13:03 | close | 2192 | 0.01 | 2333.162 | 0.000 | 0.000 | 0.16 | 28582.25 |
| 4424 | 2024.04.08 13:03 | close | 2191 | 0.01 | 2333.162 | 0.000 | 0.000 | 0.26 | 28582.51 |
| 4425 | 2024.04.08 13:03 | close | 2190 | 0.01 | 2333.162 | 0.000 | 0.000 | 0.36 | 28582.87 |
| 4426 | 2024.04.08 13:03 | close | 2189 | 0.01 | 2333.162 | 0.000 | 0.000 | 0.46 | 28583.33 |
| 4427 | 2024.04.08 13:03 | close | 2188 | 0.01 | 2333.162 | 0.000 | 0.000 | 0.57 | 28583.90 |
| 4428 | 2024.04.08 13:03 | close | 2187 | 0.01 | 2333.162 | 0.000 | 0.000 | 0.67 | 28584.57 |
| 4429 | 2024.04.08 13:03 | close | 2186 | 0.01 | 2333.162 | 0.000 | 0.000 | 0.78 | 28585.35 |
| 4430 | 2024.04.08 13:03 | close | 2185 | 0.01 | 2333.162 | 0.000 | 0.000 | 0.89 | 28586.24 |
| 4431 | 2024.04.08 13:03 | close | 2184 | 0.01 | 2333.162 | 0.000 | 0.000 | 1.00 | 28587.24 |
| 4432 | 2024.04.08 13:03 | close | 2193 | 0.01 | 2333.205 | 0.000 | 0.000 | 0.11 | 28587.35 |
| 4433 | 2024.04.08 17:31 | close | 2205 | 0.01 | 2334.746 | 0.000 | 0.000 | 0.17 | 28587.52 |
| 4434 | 2024.04.08 17:31 | close | 2204 | 0.01 | 2334.746 | 0.000 | 0.000 | 0.27 | 28587.79 |
| 4435 | 2024.04.08 17:31 | close | 2203 | 0.01 | 2334.746 | 0.000 | 0.000 | 0.37 | 28588.16 |
| 4436 | 2024.04.08 17:31 | close | 2202 | 0.01 | 2334.746 | 0.000 | 0.000 | 0.48 | 28588.64 |
| 4437 | 2024.04.08 17:31 | close | 2201 | 0.01 | 2334.746 | 0.000 | 0.000 | 0.61 | 28589.25 |
| 4438 | 2024.04.08 17:31 | close | 2200 | 0.01 | 2334.746 | 0.000 | 0.000 | 0.74 | 28589.99 |
| 4439 | 2024.04.08 17:31 | close | 2199 | 0.01 | 2334.746 | 0.000 | 0.000 | 0.87 | 28590.86 |
| 4440 | 2024.04.08 17:31 | close | 2198 | 0.01 | 2334.746 | 0.000 | 0.000 | 1.00 | 28591.86 |
| 4441 | 2024.04.08 17:31 | close | 2197 | 0.01 | 2334.746 | 0.000 | 0.000 | 1.12 | 28592.98 |
| 4442 | 2024.04.08 17:31 | close | 2196 | 0.01 | 2334.746 | 0.000 | 0.000 | 1.24 | 28594.22 |
| 4443 | 2024.04.08 17:31 | close | 2195 | 0.01 | 2334.746 | 0.000 | 0.000 | 1.37 | 28595.59 |
| 4444 | 2024.04.08 17:31 | close | 2194 | 0.01 | 2334.746 | 0.000 | 0.000 | 1.49 | 28597.08 |
| 4445 | 2024.04.08 17:31 | close | 2206 | 0.01 | 2334.783 | 0.000 | 0.000 | 0.10 | 28597.18 |
| 4446 | 2024.04.08 17:31 | close | 2207 | 0.01 | 2334.897 | 0.000 | 0.000 | 0.12 | 28597.30 |
| 4447 | 2024.04.08 17:34 | buy | 2239 | 0.01 | 2338.212 | 0.000 | 0.000 | ||
| 4448 | 2024.04.08 17:34 | buy | 2240 | 0.01 | 2338.337 | 0.000 | 0.000 | ||
| 4449 | 2024.04.08 17:35 | buy | 2241 | 0.01 | 2338.442 | 0.000 | 0.000 | ||
| 4450 | 2024.04.08 17:35 | buy | 2242 | 0.01 | 2338.550 | 0.000 | 0.000 | ||
| 4451 | 2024.04.08 17:40 | buy | 2243 | 0.01 | 2338.664 | 0.000 | 0.000 | ||
| 4452 | 2024.04.08 17:40 | buy | 2244 | 0.01 | 2338.785 | 0.000 | 0.000 | ||
| 4453 | 2024.04.08 17:42 | buy | 2245 | 0.01 | 2338.891 | 0.000 | 0.000 | ||
| 4454 | 2024.04.08 17:42 | buy | 2246 | 0.01 | 2339.014 | 0.000 | 0.000 | ||
| 4455 | 2024.04.08 17:43 | buy | 2247 | 0.01 | 2339.126 | 0.000 | 0.000 | ||
| 4456 | 2024.04.08 17:43 | buy | 2248 | 0.01 | 2339.228 | 0.000 | 0.000 | ||
| 4457 | 2024.04.08 17:43 | buy | 2249 | 0.01 | 2339.341 | 0.000 | 0.000 | ||
| 4458 | 2024.04.08 18:01 | buy | 2250 | 0.01 | 2339.470 | 0.000 | 0.000 | ||
| 4459 | 2024.04.08 18:01 | buy | 2251 | 0.01 | 2339.574 | 0.000 | 0.000 | ||
| 4460 | 2024.04.08 18:01 | buy | 2252 | 0.01 | 2339.679 | 0.000 | 0.000 | ||
| 4461 | 2024.04.08 18:01 | buy | 2253 | 0.01 | 2339.783 | 0.000 | 0.000 | ||
| 4462 | 2024.04.08 18:01 | buy | 2254 | 0.01 | 2339.888 | 0.000 | 0.000 | ||
| 4463 | 2024.04.08 18:01 | buy | 2255 | 0.01 | 2339.993 | 0.000 | 0.000 | ||
| 4464 | 2024.04.08 18:01 | buy | 2256 | 0.01 | 2340.098 | 0.000 | 0.000 | ||
| 4465 | 2024.04.08 18:01 | buy | 2257 | 0.01 | 2340.202 | 0.000 | 0.000 | ||
| 4466 | 2024.04.08 18:01 | buy | 2258 | 0.01 | 2340.307 | 0.000 | 0.000 | ||
| 4467 | 2024.04.08 18:17 | buy | 2259 | 0.01 | 2340.411 | 0.000 | 0.000 | ||
| 4468 | 2024.04.08 18:24 | buy | 2260 | 0.01 | 2340.536 | 0.000 | 0.000 | ||
| 4469 | 2024.04.08 18:24 | buy | 2261 | 0.01 | 2340.652 | 0.000 | 0.000 | ||
| 4470 | 2024.04.08 18:24 | buy | 2262 | 0.01 | 2340.759 | 0.000 | 0.000 | ||
| 4471 | 2024.04.08 18:24 | buy | 2263 | 0.01 | 2340.867 | 0.000 | 0.000 | ||
| 4472 | 2024.04.08 18:25 | buy | 2264 | 0.01 | 2340.996 | 0.000 | 0.000 | ||
| 4473 | 2024.04.08 18:25 | buy | 2265 | 0.01 | 2341.113 | 0.000 | 0.000 | ||
| 4474 | 2024.04.08 18:25 | buy | 2266 | 0.01 | 2341.230 | 0.000 | 0.000 | ||
| 4475 | 2024.04.08 18:25 | buy | 2267 | 0.01 | 2341.347 | 0.000 | 0.000 | ||
| 4476 | 2024.04.08 18:25 | buy | 2268 | 0.01 | 2341.464 | 0.000 | 0.000 | ||
| 4477 | 2024.04.08 18:26 | buy | 2269 | 0.01 | 2341.576 | 0.000 | 0.000 | ||
| 4478 | 2024.04.08 18:27 | buy | 2270 | 0.01 | 2341.678 | 0.000 | 0.000 | ||
| 4479 | 2024.04.08 18:27 | buy | 2271 | 0.01 | 2341.789 | 0.000 | 0.000 | ||
| 4480 | 2024.04.08 18:27 | buy | 2272 | 0.01 | 2341.901 | 0.000 | 0.000 | ||
| 4481 | 2024.04.08 18:27 | buy | 2273 | 0.01 | 2342.012 | 0.000 | 0.000 | ||
| 4482 | 2024.04.08 18:27 | buy | 2274 | 0.01 | 2342.120 | 0.000 | 0.000 | ||
| 4483 | 2024.04.09 01:11 | buy | 2275 | 0.01 | 2342.258 | 0.000 | 0.000 | ||
| 4484 | 2024.04.09 01:11 | buy | 2276 | 0.01 | 2342.394 | 0.000 | 0.000 | ||
| 4485 | 2024.04.09 01:11 | buy | 2277 | 0.01 | 2342.500 | 0.000 | 0.000 | ||
| 4486 | 2024.04.09 01:13 | buy | 2278 | 0.01 | 2342.606 | 0.000 | 0.000 | ||
| 4487 | 2024.04.09 01:13 | buy | 2279 | 0.01 | 2342.728 | 0.000 | 0.000 | ||
| 4488 | 2024.04.09 01:13 | buy | 2280 | 0.01 | 2342.849 | 0.000 | 0.000 | ||
| 4489 | 2024.04.09 01:13 | buy | 2281 | 0.01 | 2342.971 | 0.000 | 0.000 | ||
| 4490 | 2024.04.09 01:13 | buy | 2282 | 0.01 | 2343.093 | 0.000 | 0.000 | ||
| 4491 | 2024.04.09 01:13 | buy | 2283 | 0.01 | 2343.215 | 0.000 | 0.000 | ||
| 4492 | 2024.04.09 01:13 | buy | 2284 | 0.01 | 2343.336 | 0.000 | 0.000 | ||
| 4493 | 2024.04.09 01:13 | buy | 2285 | 0.01 | 2343.458 | 0.000 | 0.000 | ||
| 4494 | 2024.04.09 01:13 | buy | 2286 | 0.01 | 2343.580 | 0.000 | 0.000 | ||
| 4495 | 2024.04.09 01:13 | buy | 2287 | 0.01 | 2343.701 | 0.000 | 0.000 | ||
| 4496 | 2024.04.09 01:13 | buy | 2288 | 0.01 | 2343.847 | 0.000 | 0.000 | ||
| 4497 | 2024.04.09 01:13 | buy | 2289 | 0.01 | 2343.993 | 0.000 | 0.000 | ||
| 4498 | 2024.04.09 01:13 | buy | 2290 | 0.01 | 2344.139 | 0.000 | 0.000 | ||
| 4499 | 2024.04.09 01:13 | buy | 2291 | 0.01 | 2344.286 | 0.000 | 0.000 | ||
| 4500 | 2024.04.09 01:13 | buy | 2292 | 0.01 | 2344.432 | 0.000 | 0.000 | ||
| 4501 | 2024.04.09 01:13 | buy | 2293 | 0.01 | 2344.541 | 0.000 | 0.000 | ||
| 4502 | 2024.04.09 01:13 | buy | 2294 | 0.01 | 2344.682 | 0.000 | 0.000 | ||
| 4503 | 2024.04.09 01:13 | buy | 2295 | 0.01 | 2344.823 | 0.000 | 0.000 | ||
| 4504 | 2024.04.09 01:13 | buy | 2296 | 0.01 | 2344.963 | 0.000 | 0.000 | ||
| 4505 | 2024.04.09 01:13 | buy | 2297 | 0.01 | 2345.104 | 0.000 | 0.000 | ||
| 4506 | 2024.04.09 01:13 | buy | 2298 | 0.01 | 2345.245 | 0.000 | 0.000 | ||
| 4507 | 2024.04.09 01:13 | buy | 2299 | 0.01 | 2345.385 | 0.000 | 0.000 | ||
| 4508 | 2024.04.09 01:32 | buy | 2300 | 0.01 | 2345.493 | 0.000 | 0.000 | ||
| 4509 | 2024.04.09 01:32 | buy | 2301 | 0.01 | 2345.607 | 0.000 | 0.000 | ||
| 4510 | 2024.04.09 01:32 | buy | 2302 | 0.01 | 2345.722 | 0.000 | 0.000 | ||
| 4511 | 2024.04.09 01:32 | buy | 2303 | 0.01 | 2345.826 | 0.000 | 0.000 | ||
| 4512 | 2024.04.09 01:32 | buy | 2304 | 0.01 | 2345.941 | 0.000 | 0.000 | ||
| 4513 | 2024.04.09 01:32 | buy | 2305 | 0.01 | 2346.055 | 0.000 | 0.000 | ||
| 4514 | 2024.04.09 01:32 | buy | 2306 | 0.01 | 2346.170 | 0.000 | 0.000 | ||
| 4515 | 2024.04.09 01:33 | buy | 2307 | 0.01 | 2346.277 | 0.000 | 0.000 | ||
| 4516 | 2024.04.09 01:33 | buy | 2308 | 0.01 | 2346.396 | 0.000 | 0.000 | ||
| 4517 | 2024.04.09 12:25 | close | 2308 | 0.01 | 2347.589 | 0.000 | 0.000 | 1.19 | 28598.49 |
| 4518 | 2024.04.09 12:25 | close | 2307 | 0.01 | 2347.589 | 0.000 | 0.000 | 1.31 | 28599.80 |
| 4519 | 2024.04.09 12:25 | close | 2306 | 0.01 | 2347.589 | 0.000 | 0.000 | 1.42 | 28601.22 |
| 4520 | 2024.04.09 12:25 | close | 2305 | 0.01 | 2347.589 | 0.000 | 0.000 | 1.53 | 28602.75 |
| 4521 | 2024.04.09 12:25 | close | 2304 | 0.01 | 2347.589 | 0.000 | 0.000 | 1.65 | 28604.40 |
| 4522 | 2024.04.09 12:25 | close | 2303 | 0.01 | 2347.589 | 0.000 | 0.000 | 1.76 | 28606.16 |
| 4523 | 2024.04.09 12:25 | close | 2302 | 0.01 | 2347.589 | 0.000 | 0.000 | 1.87 | 28608.03 |
| 4524 | 2024.04.09 12:25 | close | 2301 | 0.01 | 2347.589 | 0.000 | 0.000 | 1.98 | 28610.01 |
| 4525 | 2024.04.09 12:25 | close | 2300 | 0.01 | 2347.589 | 0.000 | 0.000 | 2.10 | 28612.11 |
| 4526 | 2024.04.09 12:25 | close | 2299 | 0.01 | 2347.589 | 0.000 | 0.000 | 2.20 | 28614.31 |
| 4527 | 2024.04.09 12:25 | close | 2298 | 0.01 | 2347.589 | 0.000 | 0.000 | 2.34 | 28616.65 |
| 4528 | 2024.04.09 12:25 | close | 2297 | 0.01 | 2347.589 | 0.000 | 0.000 | 2.49 | 28619.14 |
| 4529 | 2024.04.09 12:25 | close | 2296 | 0.01 | 2347.589 | 0.000 | 0.000 | 2.63 | 28621.77 |
| 4530 | 2024.04.09 12:25 | close | 2295 | 0.01 | 2347.589 | 0.000 | 0.000 | 2.77 | 28624.54 |
| 4531 | 2024.04.09 12:25 | close | 2294 | 0.01 | 2347.589 | 0.000 | 0.000 | 2.91 | 28627.45 |
| 4532 | 2024.04.09 12:25 | close | 2293 | 0.01 | 2347.589 | 0.000 | 0.000 | 3.05 | 28630.50 |
| 4533 | 2024.04.09 12:25 | close | 2292 | 0.01 | 2347.589 | 0.000 | 0.000 | 3.16 | 28633.66 |
| 4534 | 2024.04.09 12:25 | close | 2291 | 0.01 | 2347.589 | 0.000 | 0.000 | 3.30 | 28636.96 |
| 4535 | 2024.04.09 12:25 | close | 2290 | 0.01 | 2347.589 | 0.000 | 0.000 | 3.45 | 28640.41 |
| 4536 | 2024.04.09 12:25 | close | 2289 | 0.01 | 2347.589 | 0.000 | 0.000 | 3.60 | 28644.01 |
| 4537 | 2024.04.09 12:25 | close | 2288 | 0.01 | 2347.589 | 0.000 | 0.000 | 3.74 | 28647.75 |
| 4538 | 2024.04.09 12:25 | close | 2287 | 0.01 | 2347.589 | 0.000 | 0.000 | 3.89 | 28651.64 |
| 4539 | 2024.04.09 12:25 | close | 2286 | 0.01 | 2347.589 | 0.000 | 0.000 | 4.01 | 28655.65 |
| 4540 | 2024.04.09 12:25 | close | 2285 | 0.01 | 2347.589 | 0.000 | 0.000 | 4.13 | 28659.78 |
| 4541 | 2024.04.09 12:25 | close | 2284 | 0.01 | 2347.589 | 0.000 | 0.000 | 4.25 | 28664.03 |
| 4542 | 2024.04.09 12:25 | close | 2283 | 0.01 | 2347.589 | 0.000 | 0.000 | 4.37 | 28668.40 |
| 4543 | 2024.04.09 12:25 | close | 2282 | 0.01 | 2347.589 | 0.000 | 0.000 | 4.50 | 28672.90 |
| 4544 | 2024.04.09 12:25 | close | 2281 | 0.01 | 2347.589 | 0.000 | 0.000 | 4.62 | 28677.52 |
| 4545 | 2024.04.09 12:25 | close | 2280 | 0.01 | 2347.589 | 0.000 | 0.000 | 4.74 | 28682.26 |
| 4546 | 2024.04.09 12:25 | close | 2279 | 0.01 | 2347.589 | 0.000 | 0.000 | 4.86 | 28687.12 |
| 4547 | 2024.04.09 12:25 | close | 2278 | 0.01 | 2347.589 | 0.000 | 0.000 | 4.98 | 28692.10 |
| 4548 | 2024.04.09 12:25 | close | 2277 | 0.01 | 2347.589 | 0.000 | 0.000 | 5.09 | 28697.19 |
| 4549 | 2024.04.09 12:25 | close | 2276 | 0.01 | 2347.589 | 0.000 | 0.000 | 5.20 | 28702.39 |
| 4550 | 2024.04.09 12:25 | close | 2275 | 0.01 | 2347.589 | 0.000 | 0.000 | 5.33 | 28707.72 |
| 4551 | 2024.04.09 12:25 | close | 2274 | 0.01 | 2347.589 | 0.000 | 0.000 | 5.06 | 28712.78 |
| 4552 | 2024.04.09 12:25 | close | 2273 | 0.01 | 2347.589 | 0.000 | 0.000 | 5.17 | 28717.95 |
| 4553 | 2024.04.09 12:25 | close | 2272 | 0.01 | 2347.589 | 0.000 | 0.000 | 5.28 | 28723.24 |
| 4554 | 2024.04.09 12:25 | close | 2271 | 0.01 | 2347.589 | 0.000 | 0.000 | 5.39 | 28728.63 |
| 4555 | 2024.04.09 12:25 | close | 2270 | 0.01 | 2347.589 | 0.000 | 0.000 | 5.50 | 28734.14 |
| 4556 | 2024.04.09 12:25 | close | 2269 | 0.01 | 2347.589 | 0.000 | 0.000 | 5.60 | 28739.74 |
| 4557 | 2024.04.09 12:25 | close | 2268 | 0.01 | 2347.589 | 0.000 | 0.000 | 5.72 | 28745.46 |
| 4558 | 2024.04.09 12:25 | close | 2267 | 0.01 | 2347.589 | 0.000 | 0.000 | 5.83 | 28751.30 |
| 4559 | 2024.04.09 12:25 | close | 2266 | 0.01 | 2347.589 | 0.000 | 0.000 | 5.95 | 28757.25 |
| 4560 | 2024.04.09 12:25 | close | 2265 | 0.01 | 2347.589 | 0.000 | 0.000 | 6.07 | 28763.33 |
| 4561 | 2024.04.09 12:25 | close | 2264 | 0.01 | 2347.589 | 0.000 | 0.000 | 6.18 | 28769.51 |
| 4562 | 2024.04.09 12:25 | close | 2263 | 0.01 | 2347.589 | 0.000 | 0.000 | 6.31 | 28775.83 |
| 4563 | 2024.04.09 12:25 | close | 2262 | 0.01 | 2347.589 | 0.000 | 0.000 | 6.42 | 28782.25 |
| 4564 | 2024.04.09 12:25 | close | 2261 | 0.01 | 2347.589 | 0.000 | 0.000 | 6.53 | 28788.78 |
| 4565 | 2024.04.09 12:25 | close | 2260 | 0.01 | 2347.589 | 0.000 | 0.000 | 6.64 | 28795.43 |
| 4566 | 2024.04.09 12:25 | close | 2259 | 0.01 | 2347.589 | 0.000 | 0.000 | 6.77 | 28802.20 |
| 4567 | 2024.04.09 12:25 | close | 2258 | 0.01 | 2347.589 | 0.000 | 0.000 | 6.87 | 28809.08 |
| 4568 | 2024.04.09 12:25 | close | 2257 | 0.01 | 2347.589 | 0.000 | 0.000 | 6.98 | 28816.06 |
| 4569 | 2024.04.09 12:25 | close | 2256 | 0.01 | 2347.589 | 0.000 | 0.000 | 7.08 | 28823.15 |
| 4570 | 2024.04.09 12:25 | close | 2255 | 0.01 | 2347.589 | 0.000 | 0.000 | 7.19 | 28830.34 |
| 4571 | 2024.04.09 12:25 | close | 2254 | 0.01 | 2347.589 | 0.000 | 0.000 | 7.29 | 28837.63 |
| 4572 | 2024.04.09 12:25 | close | 2253 | 0.01 | 2347.589 | 0.000 | 0.000 | 7.40 | 28845.04 |
| 4573 | 2024.04.09 12:25 | close | 2252 | 0.01 | 2347.589 | 0.000 | 0.000 | 7.50 | 28852.54 |
| 4574 | 2024.04.09 12:25 | close | 2251 | 0.01 | 2347.589 | 0.000 | 0.000 | 7.61 | 28860.16 |
| 4575 | 2024.04.09 12:25 | close | 2250 | 0.01 | 2347.589 | 0.000 | 0.000 | 7.71 | 28867.87 |
| 4576 | 2024.04.09 12:25 | close | 2249 | 0.01 | 2347.589 | 0.000 | 0.000 | 7.84 | 28875.71 |
| 4577 | 2024.04.09 12:25 | close | 2248 | 0.01 | 2347.589 | 0.000 | 0.000 | 7.95 | 28883.67 |
| 4578 | 2024.04.09 12:25 | close | 2247 | 0.01 | 2347.589 | 0.000 | 0.000 | 8.05 | 28891.72 |
| 4579 | 2024.04.09 12:25 | close | 2246 | 0.01 | 2347.589 | 0.000 | 0.000 | 8.17 | 28899.90 |
| 4580 | 2024.04.09 12:25 | close | 2245 | 0.01 | 2347.589 | 0.000 | 0.000 | 8.29 | 28908.19 |
| 4581 | 2024.04.09 12:25 | close | 2244 | 0.01 | 2347.589 | 0.000 | 0.000 | 8.39 | 28916.59 |
| 4582 | 2024.04.09 12:25 | close | 2243 | 0.01 | 2347.589 | 0.000 | 0.000 | 8.52 | 28925.11 |
| 4583 | 2024.04.09 12:25 | close | 2242 | 0.01 | 2347.589 | 0.000 | 0.000 | 8.63 | 28933.74 |
| 4584 | 2024.04.09 12:25 | close | 2241 | 0.01 | 2347.589 | 0.000 | 0.000 | 8.74 | 28942.49 |
| 4585 | 2024.04.09 12:25 | close | 2240 | 0.01 | 2347.589 | 0.000 | 0.000 | 8.84 | 28951.33 |
| 4586 | 2024.04.09 12:25 | close | 2239 | 0.01 | 2347.589 | 0.000 | 0.000 | 8.97 | 28960.31 |
| 4587 | 2024.04.09 12:25 | close | 2238 | 0.01 | 2347.589 | 0.000 | 0.000 | 9.08 | 28969.39 |
| 4588 | 2024.04.09 12:25 | close | 2237 | 0.01 | 2347.589 | 0.000 | 0.000 | 9.18 | 28978.57 |
| 4589 | 2024.04.09 12:25 | close | 2236 | 0.01 | 2347.589 | 0.000 | 0.000 | 9.29 | 28987.87 |
| 4590 | 2024.04.09 12:25 | close | 2235 | 0.01 | 2347.589 | 0.000 | 0.000 | 9.39 | 28997.26 |
| 4591 | 2024.04.09 12:25 | close | 2234 | 0.01 | 2347.589 | 0.000 | 0.000 | 9.51 | 29006.78 |
| 4592 | 2024.04.09 12:25 | close | 2233 | 0.01 | 2347.589 | 0.000 | 0.000 | 9.61 | 29016.39 |
| 4593 | 2024.04.09 12:25 | close | 2232 | 0.01 | 2347.589 | 0.000 | 0.000 | 9.71 | 29026.11 |
| 4594 | 2024.04.09 12:25 | close | 2231 | 0.01 | 2347.589 | 0.000 | 0.000 | 9.82 | 29035.93 |
| 4595 | 2024.04.09 12:25 | close | 2230 | 0.01 | 2347.589 | 0.000 | 0.000 | 9.92 | 29045.85 |
| 4596 | 2024.04.09 12:25 | close | 2229 | 0.01 | 2347.589 | 0.000 | 0.000 | 10.03 | 29055.89 |
| 4597 | 2024.04.09 12:25 | close | 2228 | 0.01 | 2347.589 | 0.000 | 0.000 | 10.14 | 29066.03 |
| 4598 | 2024.04.09 12:25 | close | 2227 | 0.01 | 2347.589 | 0.000 | 0.000 | 10.24 | 29076.28 |
| 4599 | 2024.04.09 12:25 | close | 2226 | 0.01 | 2347.589 | 0.000 | 0.000 | 10.34 | 29086.62 |
| 4600 | 2024.04.09 12:25 | close | 2225 | 0.01 | 2347.589 | 0.000 | 0.000 | 10.45 | 29097.08 |
| 4601 | 2024.04.09 12:25 | close | 2224 | 0.01 | 2347.589 | 0.000 | 0.000 | 10.56 | 29107.64 |
| 4602 | 2024.04.09 12:25 | close | 2223 | 0.01 | 2347.589 | 0.000 | 0.000 | 10.67 | 29118.31 |
| 4603 | 2024.04.09 12:25 | close | 2222 | 0.01 | 2347.589 | 0.000 | 0.000 | 10.79 | 29129.11 |
| 4604 | 2024.04.09 12:25 | close | 2221 | 0.01 | 2347.589 | 0.000 | 0.000 | 10.92 | 29140.03 |
| 4605 | 2024.04.09 12:25 | close | 2220 | 0.01 | 2347.589 | 0.000 | 0.000 | 11.04 | 29151.08 |
| 4606 | 2024.04.09 12:25 | close | 2219 | 0.01 | 2347.589 | 0.000 | 0.000 | 11.15 | 29162.23 |
| 4607 | 2024.04.09 12:25 | close | 2218 | 0.01 | 2347.589 | 0.000 | 0.000 | 11.27 | 29173.50 |
| 4608 | 2024.04.09 12:25 | close | 2217 | 0.01 | 2347.589 | 0.000 | 0.000 | 11.40 | 29184.91 |
| 4609 | 2024.04.09 12:25 | close | 2216 | 0.01 | 2347.589 | 0.000 | 0.000 | 11.52 | 29196.43 |
| 4610 | 2024.04.09 12:25 | close | 2215 | 0.01 | 2347.589 | 0.000 | 0.000 | 11.65 | 29208.09 |
| 4611 | 2024.04.09 12:25 | close | 2214 | 0.01 | 2347.589 | 0.000 | 0.000 | 11.77 | 29219.86 |
| 4612 | 2024.04.09 12:25 | close | 2213 | 0.01 | 2347.589 | 0.000 | 0.000 | 11.88 | 29231.75 |
| 4613 | 2024.04.09 12:25 | close | 2212 | 0.01 | 2347.589 | 0.000 | 0.000 | 11.98 | 29243.73 |
| 4614 | 2024.04.09 12:25 | close | 2211 | 0.01 | 2347.589 | 0.000 | 0.000 | 12.08 | 29255.81 |
| 4615 | 2024.04.09 12:25 | close | 2210 | 0.01 | 2347.589 | 0.000 | 0.000 | 12.18 | 29268.00 |
| 4616 | 2024.04.09 12:25 | close | 2208 | 0.01 | 2347.589 | 0.000 | 0.000 | 12.30 | 29280.30 |
| 4617 | 2024.04.09 12:25 | buy | 2309 | 0.01 | 2347.749 | 0.000 | 0.000 | ||
| 4618 | 2024.04.09 12:25 | buy | 2310 | 0.01 | 2347.861 | 0.000 | 0.000 | ||
| 4619 | 2024.04.09 12:25 | buy | 2311 | 0.01 | 2347.972 | 0.000 | 0.000 | ||
| 4620 | 2024.04.09 12:25 | buy | 2312 | 0.01 | 2348.084 | 0.000 | 0.000 | ||
| 4621 | 2024.04.09 12:25 | buy | 2313 | 0.01 | 2348.195 | 0.000 | 0.000 | ||
| 4622 | 2024.04.09 12:25 | buy | 2314 | 0.01 | 2348.307 | 0.000 | 0.000 | ||
| 4623 | 2024.04.09 12:25 | buy | 2315 | 0.01 | 2348.425 | 0.000 | 0.000 | ||
| 4624 | 2024.04.09 12:25 | buy | 2316 | 0.01 | 2348.536 | 0.000 | 0.000 | ||
| 4625 | 2024.04.09 12:25 | buy | 2317 | 0.01 | 2348.648 | 0.000 | 0.000 | ||
| 4626 | 2024.04.09 12:25 | buy | 2318 | 0.01 | 2348.760 | 0.000 | 0.000 | ||
| 4627 | 2024.04.09 12:25 | buy | 2319 | 0.01 | 2348.871 | 0.000 | 0.000 | ||
| 4628 | 2024.04.09 12:25 | buy | 2320 | 0.01 | 2349.990 | 0.000 | 0.000 | ||
| 4629 | 2024.04.09 12:26 | buy | 2321 | 0.01 | 2349.887 | 0.000 | 0.000 | ||
| 4630 | 2024.04.09 12:26 | buy | 2322 | 0.01 | 2349.784 | 0.000 | 0.000 | ||
| 4631 | 2024.04.09 12:26 | buy | 2323 | 0.01 | 2349.682 | 0.000 | 0.000 | ||
| 4632 | 2024.04.09 12:26 | buy | 2324 | 0.01 | 2349.577 | 0.000 | 0.000 | ||
| 4633 | 2024.04.09 12:26 | buy | 2325 | 0.01 | 2349.472 | 0.000 | 0.000 | ||
| 4634 | 2024.04.09 12:26 | buy | 2326 | 0.01 | 2349.344 | 0.000 | 0.000 | ||
| 4635 | 2024.04.09 12:26 | buy | 2327 | 0.01 | 2349.215 | 0.000 | 0.000 | ||
| 4636 | 2024.04.09 12:26 | buy | 2328 | 0.01 | 2349.086 | 0.000 | 0.000 | ||
| 4637 | 2024.04.09 12:26 | buy | 2329 | 0.01 | 2348.973 | 0.000 | 0.000 | ||
| 4638 | 2024.04.09 12:26 | buy | 2330 | 0.01 | 2347.643 | 0.000 | 0.000 | ||
| 4639 | 2024.04.09 12:35 | buy | 2331 | 0.01 | 2350.113 | 0.000 | 0.000 | ||
| 4640 | 2024.04.09 12:35 | buy | 2332 | 0.01 | 2350.219 | 0.000 | 0.000 | ||
| 4641 | 2024.04.09 12:35 | buy | 2333 | 0.01 | 2350.325 | 0.000 | 0.000 | ||
| 4642 | 2024.04.09 12:35 | buy | 2334 | 0.01 | 2350.431 | 0.000 | 0.000 | ||
| 4643 | 2024.04.09 12:35 | buy | 2335 | 0.01 | 2350.537 | 0.000 | 0.000 | ||
| 4644 | 2024.04.09 12:47 | buy | 2336 | 0.01 | 2350.638 | 0.000 | 0.000 | ||
| 4645 | 2024.04.09 12:47 | buy | 2337 | 0.01 | 2350.748 | 0.000 | 0.000 | ||
| 4646 | 2024.04.09 12:47 | buy | 2338 | 0.01 | 2350.858 | 0.000 | 0.000 | ||
| 4647 | 2024.04.09 12:47 | buy | 2339 | 0.01 | 2350.968 | 0.000 | 0.000 | ||
| 4648 | 2024.04.09 12:50 | buy | 2340 | 0.01 | 2351.092 | 0.000 | 0.000 | ||
| 4649 | 2024.04.09 12:50 | buy | 2341 | 0.01 | 2351.211 | 0.000 | 0.000 | ||
| 4650 | 2024.04.09 12:50 | buy | 2342 | 0.01 | 2351.329 | 0.000 | 0.000 | ||
| 4651 | 2024.04.09 12:50 | buy | 2343 | 0.01 | 2351.440 | 0.000 | 0.000 | ||
| 4652 | 2024.04.09 12:50 | buy | 2344 | 0.01 | 2351.542 | 0.000 | 0.000 | ||
| 4653 | 2024.04.09 13:01 | close | 2330 | 0.01 | 2348.369 | 0.000 | 0.000 | 0.73 | 29281.03 |
| 4654 | 2024.04.09 13:01 | close | 2313 | 0.01 | 2348.369 | 0.000 | 0.000 | 0.17 | 29281.20 |
| 4655 | 2024.04.09 13:01 | close | 2312 | 0.01 | 2348.369 | 0.000 | 0.000 | 0.29 | 29281.49 |
| 4656 | 2024.04.09 13:01 | close | 2311 | 0.01 | 2348.369 | 0.000 | 0.000 | 0.40 | 29281.89 |
| 4657 | 2024.04.09 13:01 | close | 2310 | 0.01 | 2348.369 | 0.000 | 0.000 | 0.51 | 29282.40 |
| 4658 | 2024.04.09 13:01 | close | 2309 | 0.01 | 2348.369 | 0.000 | 0.000 | 0.62 | 29283.02 |
| 4659 | 2024.04.09 13:03 | buy | 2345 | 0.01 | 2351.655 | 0.000 | 0.000 | ||
| 4660 | 2024.04.09 13:03 | buy | 2346 | 0.01 | 2351.756 | 0.000 | 0.000 | ||
| 4661 | 2024.04.09 13:03 | buy | 2347 | 0.01 | 2351.863 | 0.000 | 0.000 | ||
| 4662 | 2024.04.09 13:03 | buy | 2348 | 0.01 | 2351.964 | 0.000 | 0.000 | ||
| 4663 | 2024.04.09 13:03 | buy | 2349 | 0.01 | 2352.065 | 0.000 | 0.000 | ||
| 4664 | 2024.04.09 13:03 | buy | 2350 | 0.01 | 2352.166 | 0.000 | 0.000 | ||
| 4665 | 2024.04.09 13:03 | buy | 2351 | 0.01 | 2352.267 | 0.000 | 0.000 | ||
| 4666 | 2024.04.09 13:06 | buy | 2352 | 0.01 | 2352.372 | 0.000 | 0.000 | ||
| 4667 | 2024.04.09 13:06 | buy | 2353 | 0.01 | 2352.480 | 0.000 | 0.000 | ||
| 4668 | 2024.04.09 13:06 | buy | 2354 | 0.01 | 2352.611 | 0.000 | 0.000 | ||
| 4669 | 2024.04.09 13:06 | buy | 2355 | 0.01 | 2352.743 | 0.000 | 0.000 | ||
| 4670 | 2024.04.09 13:06 | buy | 2356 | 0.01 | 2352.875 | 0.000 | 0.000 | ||
| 4671 | 2024.04.09 13:07 | buy | 2357 | 0.01 | 2352.985 | 0.000 | 0.000 | ||
| 4672 | 2024.04.09 13:07 | buy | 2358 | 0.01 | 2353.099 | 0.000 | 0.000 | ||
| 4673 | 2024.04.09 13:07 | buy | 2359 | 0.01 | 2353.213 | 0.000 | 0.000 | ||
| 4674 | 2024.04.09 13:16 | buy | 2360 | 0.01 | 2353.334 | 0.000 | 0.000 | ||
| 4675 | 2024.04.09 13:17 | buy | 2361 | 0.01 | 2353.446 | 0.000 | 0.000 | ||
| 4676 | 2024.04.09 13:17 | buy | 2362 | 0.01 | 2353.555 | 0.000 | 0.000 | ||
| 4677 | 2024.04.09 13:17 | buy | 2363 | 0.01 | 2353.663 | 0.000 | 0.000 | ||
| 4678 | 2024.04.09 13:17 | buy | 2364 | 0.01 | 2353.772 | 0.000 | 0.000 | ||
| 4679 | 2024.04.09 13:17 | buy | 2365 | 0.01 | 2353.880 | 0.000 | 0.000 | ||
| 4680 | 2024.04.09 13:30 | buy | 2366 | 0.01 | 2353.990 | 0.000 | 0.000 | ||
| 4681 | 2024.04.09 13:30 | buy | 2367 | 0.01 | 2354.097 | 0.000 | 0.000 | ||
| 4682 | 2024.04.09 13:30 | buy | 2368 | 0.01 | 2354.204 | 0.000 | 0.000 | ||
| 4683 | 2024.04.09 13:30 | buy | 2369 | 0.01 | 2354.312 | 0.000 | 0.000 | ||
| 4684 | 2024.04.09 13:30 | buy | 2370 | 0.01 | 2354.419 | 0.000 | 0.000 | ||
| 4685 | 2024.04.09 13:30 | buy | 2371 | 0.01 | 2354.526 | 0.000 | 0.000 | ||
| 4686 | 2024.04.09 13:30 | buy | 2372 | 0.01 | 2354.634 | 0.000 | 0.000 | ||
| 4687 | 2024.04.09 13:30 | buy | 2373 | 0.01 | 2354.741 | 0.000 | 0.000 | ||
| 4688 | 2024.04.09 13:31 | buy | 2374 | 0.01 | 2354.854 | 0.000 | 0.000 | ||
| 4689 | 2024.04.09 13:31 | buy | 2375 | 0.01 | 2354.966 | 0.000 | 0.000 | ||
| 4690 | 2024.04.09 13:31 | buy | 2376 | 0.01 | 2355.078 | 0.000 | 0.000 | ||
| 4691 | 2024.04.09 13:31 | buy | 2377 | 0.01 | 2355.190 | 0.000 | 0.000 | ||
| 4692 | 2024.04.09 13:31 | buy | 2378 | 0.01 | 2355.302 | 0.000 | 0.000 | ||
| 4693 | 2024.04.09 13:31 | buy | 2379 | 0.01 | 2355.402 | 0.000 | 0.000 | ||
| 4694 | 2024.04.09 13:31 | buy | 2380 | 0.01 | 2355.516 | 0.000 | 0.000 | ||
| 4695 | 2024.04.09 13:31 | buy | 2381 | 0.01 | 2355.631 | 0.000 | 0.000 | ||
| 4696 | 2024.04.09 13:31 | buy | 2382 | 0.01 | 2355.746 | 0.000 | 0.000 | ||
| 4697 | 2024.04.09 13:31 | buy | 2383 | 0.01 | 2355.861 | 0.000 | 0.000 | ||
| 4698 | 2024.04.09 13:32 | buy | 2384 | 0.01 | 2355.964 | 0.000 | 0.000 | ||
| 4699 | 2024.04.09 13:34 | buy | 2385 | 0.01 | 2356.070 | 0.000 | 0.000 | ||
| 4700 | 2024.04.09 13:34 | buy | 2386 | 0.01 | 2356.172 | 0.000 | 0.000 | ||
| 4701 | 2024.04.09 13:34 | buy | 2387 | 0.01 | 2356.273 | 0.000 | 0.000 | ||
| 4702 | 2024.04.09 13:34 | buy | 2388 | 0.01 | 2356.383 | 0.000 | 0.000 | ||
| 4703 | 2024.04.09 13:34 | buy | 2389 | 0.01 | 2356.485 | 0.000 | 0.000 | ||
| 4704 | 2024.04.09 13:34 | buy | 2390 | 0.01 | 2356.586 | 0.000 | 0.000 | ||
| 4705 | 2024.04.09 13:34 | buy | 2391 | 0.01 | 2356.688 | 0.000 | 0.000 | ||
| 4706 | 2024.04.09 13:34 | buy | 2392 | 0.01 | 2356.790 | 0.000 | 0.000 | ||
| 4707 | 2024.04.09 13:35 | buy | 2393 | 0.01 | 2356.919 | 0.000 | 0.000 | ||
| 4708 | 2024.04.09 13:35 | buy | 2394 | 0.01 | 2357.034 | 0.000 | 0.000 | ||
| 4709 | 2024.04.09 13:35 | buy | 2395 | 0.01 | 2357.139 | 0.000 | 0.000 | ||
| 4710 | 2024.04.09 13:35 | buy | 2396 | 0.01 | 2357.254 | 0.000 | 0.000 | ||
| 4711 | 2024.04.09 13:35 | buy | 2397 | 0.01 | 2357.370 | 0.000 | 0.000 | ||
| 4712 | 2024.04.09 13:35 | buy | 2398 | 0.01 | 2357.485 | 0.000 | 0.000 | ||
| 4713 | 2024.04.09 13:35 | buy | 2399 | 0.01 | 2357.601 | 0.000 | 0.000 | ||
| 4714 | 2024.04.09 13:35 | buy | 2400 | 0.01 | 2357.710 | 0.000 | 0.000 | ||
| 4715 | 2024.04.09 13:35 | buy | 2401 | 0.01 | 2357.826 | 0.000 | 0.000 | ||
| 4716 | 2024.04.09 13:35 | buy | 2402 | 0.01 | 2357.941 | 0.000 | 0.000 | ||
| 4717 | 2024.04.09 13:35 | buy | 2403 | 0.01 | 2358.057 | 0.000 | 0.000 | ||
| 4718 | 2024.04.09 13:35 | buy | 2404 | 0.01 | 2358.173 | 0.000 | 0.000 | ||
| 4719 | 2024.04.09 13:36 | buy | 2405 | 0.01 | 2358.288 | 0.000 | 0.000 | ||
| 4720 | 2024.04.09 13:36 | buy | 2406 | 0.01 | 2358.400 | 0.000 | 0.000 | ||
| 4721 | 2024.04.09 13:36 | buy | 2407 | 0.01 | 2358.502 | 0.000 | 0.000 | ||
| 4722 | 2024.04.09 13:37 | buy | 2408 | 0.01 | 2358.610 | 0.000 | 0.000 | ||
| 4723 | 2024.04.09 13:37 | buy | 2409 | 0.01 | 2358.720 | 0.000 | 0.000 | ||
| 4724 | 2024.04.09 13:37 | buy | 2410 | 0.01 | 2358.829 | 0.000 | 0.000 | ||
| 4725 | 2024.04.09 13:37 | buy | 2411 | 0.01 | 2358.939 | 0.000 | 0.000 | ||
| 4726 | 2024.04.09 13:37 | buy | 2412 | 0.01 | 2359.048 | 0.000 | 0.000 | ||
| 4727 | 2024.04.09 13:37 | buy | 2413 | 0.01 | 2359.163 | 0.000 | 0.000 | ||
| 4728 | 2024.04.09 13:37 | buy | 2414 | 0.01 | 2359.272 | 0.000 | 0.000 | ||
| 4729 | 2024.04.09 14:41 | close | 2329 | 0.01 | 2349.555 | 0.000 | 0.000 | 0.59 | 29283.61 |
| 4730 | 2024.04.09 14:41 | close | 2328 | 0.01 | 2349.555 | 0.000 | 0.000 | 0.47 | 29284.08 |
| 4731 | 2024.04.09 14:41 | close | 2327 | 0.01 | 2349.555 | 0.000 | 0.000 | 0.34 | 29284.42 |
| 4732 | 2024.04.09 14:41 | close | 2326 | 0.01 | 2349.555 | 0.000 | 0.000 | 0.22 | 29284.64 |
| 4733 | 2024.04.09 14:41 | close | 2319 | 0.01 | 2349.555 | 0.000 | 0.000 | 0.69 | 29285.33 |
| 4734 | 2024.04.09 14:41 | close | 2318 | 0.01 | 2349.555 | 0.000 | 0.000 | 0.80 | 29286.13 |
| 4735 | 2024.04.09 14:41 | close | 2317 | 0.01 | 2349.555 | 0.000 | 0.000 | 0.91 | 29287.04 |
| 4736 | 2024.04.09 14:41 | close | 2316 | 0.01 | 2349.555 | 0.000 | 0.000 | 1.02 | 29288.06 |
| 4737 | 2024.04.09 14:41 | close | 2315 | 0.01 | 2349.555 | 0.000 | 0.000 | 1.13 | 29289.19 |
| 4738 | 2024.04.09 14:41 | close | 2314 | 0.01 | 2349.555 | 0.000 | 0.000 | 1.25 | 29290.44 |
| 4739 | 2024.04.09 15:04 | close | 2332 | 0.01 | 2350.404 | 0.000 | 0.000 | 0.18 | 29290.62 |
| 4740 | 2024.04.09 15:04 | close | 2331 | 0.01 | 2350.404 | 0.000 | 0.000 | 0.29 | 29290.91 |
| 4741 | 2024.04.09 15:04 | close | 2325 | 0.01 | 2350.404 | 0.000 | 0.000 | 0.93 | 29291.84 |
| 4742 | 2024.04.09 15:04 | close | 2324 | 0.01 | 2350.404 | 0.000 | 0.000 | 0.82 | 29292.66 |
| 4743 | 2024.04.09 15:04 | close | 2323 | 0.01 | 2350.404 | 0.000 | 0.000 | 0.72 | 29293.38 |
| 4744 | 2024.04.09 15:04 | close | 2322 | 0.01 | 2350.404 | 0.000 | 0.000 | 0.62 | 29294.00 |
| 4745 | 2024.04.09 15:04 | close | 2321 | 0.01 | 2350.404 | 0.000 | 0.000 | 0.51 | 29294.51 |
| 4746 | 2024.04.09 15:04 | close | 2320 | 0.01 | 2350.404 | 0.000 | 0.000 | 0.41 | 29294.92 |
| 4747 | 2024.04.09 19:57 | close | 2337 | 0.01 | 2350.934 | 0.000 | 0.000 | 0.18 | 29295.10 |
| 4748 | 2024.04.09 19:57 | close | 2336 | 0.01 | 2350.934 | 0.000 | 0.000 | 0.29 | 29295.39 |
| 4749 | 2024.04.09 19:57 | close | 2335 | 0.01 | 2350.934 | 0.000 | 0.000 | 0.39 | 29295.78 |
| 4750 | 2024.04.09 19:57 | close | 2334 | 0.01 | 2350.934 | 0.000 | 0.000 | 0.50 | 29296.28 |
| 4751 | 2024.04.09 19:57 | close | 2333 | 0.01 | 2350.934 | 0.000 | 0.000 | 0.60 | 29296.88 |
| 4752 | 2024.04.09 19:57 | close | 2338 | 0.01 | 2350.979 | 0.000 | 0.000 | 0.12 | 29297.00 |
| 4753 | 2024.04.09 20:00 | close | 2341 | 0.01 | 2351.360 | 0.000 | 0.000 | 0.15 | 29297.15 |
| 4754 | 2024.04.09 20:00 | close | 2340 | 0.01 | 2351.360 | 0.000 | 0.000 | 0.27 | 29297.42 |
| 4755 | 2024.04.09 20:00 | close | 2339 | 0.01 | 2351.360 | 0.000 | 0.000 | 0.39 | 29297.81 |
| 4756 | 2024.04.09 20:00 | close | 2342 | 0.01 | 2351.446 | 0.000 | 0.000 | 0.12 | 29297.93 |
| 4757 | 2024.04.09 22:02 | close | 2348 | 0.01 | 2352.074 | 0.000 | 0.000 | 0.11 | 29298.04 |
| 4758 | 2024.04.09 22:02 | close | 2347 | 0.01 | 2352.074 | 0.000 | 0.000 | 0.21 | 29298.25 |
| 4759 | 2024.04.09 22:02 | close | 2346 | 0.01 | 2352.074 | 0.000 | 0.000 | 0.31 | 29298.56 |
| 4760 | 2024.04.09 22:02 | close | 2345 | 0.01 | 2352.074 | 0.000 | 0.000 | 0.41 | 29298.97 |
| 4761 | 2024.04.09 22:02 | close | 2344 | 0.01 | 2352.074 | 0.000 | 0.000 | 0.53 | 29299.50 |
| 4762 | 2024.04.09 22:02 | close | 2343 | 0.01 | 2352.074 | 0.000 | 0.000 | 0.63 | 29300.13 |
| 4763 | 2024.04.10 00:33 | close | 2350 | 0.01 | 2351.772 | 0.000 | 0.000 | -0.81 | 29299.33 |
| 4764 | 2024.04.10 00:33 | close | 2349 | 0.01 | 2351.772 | 0.000 | 0.000 | -0.71 | 29298.62 |
| 4765 | 2024.04.10 00:33 | buy | 2415 | 0.01 | 2351.932 | 0.000 | 0.000 | ||
| 4766 | 2024.04.10 00:33 | buy | 2416 | 0.01 | 2352.039 | 0.000 | 0.000 | ||
| 4767 | 2024.04.10 00:33 | buy | 2417 | 0.01 | 2352.153 | 0.000 | 0.000 | ||
| 4768 | 2024.04.10 00:46 | buy | 2418 | 0.01 | 2351.807 | 0.000 | 0.000 | ||
| 4769 | 2024.04.10 01:00 | buy | 2419 | 0.01 | 2351.705 | 0.000 | 0.000 | ||
| 4770 | 2024.04.10 01:00 | buy | 2420 | 0.01 | 2351.589 | 0.000 | 0.000 | ||
| 4771 | 2024.04.10 01:00 | buy | 2421 | 0.01 | 2351.476 | 0.000 | 0.000 | ||
| 4772 | 2024.04.10 01:00 | buy | 2422 | 0.01 | 2351.364 | 0.000 | 0.000 | ||
| 4773 | 2024.04.10 01:00 | buy | 2423 | 0.01 | 2351.242 | 0.000 | 0.000 | ||
| 4774 | 2024.04.10 01:00 | buy | 2424 | 0.01 | 2351.125 | 0.000 | 0.000 | ||
| 4775 | 2024.04.10 01:00 | buy | 2425 | 0.01 | 2351.008 | 0.000 | 0.000 | ||
| 4776 | 2024.04.10 02:00 | buy | 2426 | 0.01 | 2350.438 | 0.000 | 0.000 | ||
| 4777 | 2024.04.10 02:00 | buy | 2427 | 0.01 | 2350.546 | 0.000 | 0.000 | ||
| 4778 | 2024.04.10 02:02 | buy | 2428 | 0.01 | 2350.651 | 0.000 | 0.000 | ||
| 4779 | 2024.04.10 02:09 | buy | 2429 | 0.01 | 2350.764 | 0.000 | 0.000 | ||
| 4780 | 2024.04.10 02:30 | buy | 2430 | 0.01 | 2350.886 | 0.000 | 0.000 | ||
| 4781 | 2024.04.10 05:23 | buy | 2431 | 0.01 | 2359.401 | 0.000 | 0.000 | ||
| 4782 | 2024.04.10 05:25 | buy | 2432 | 0.01 | 2359.518 | 0.000 | 0.000 | ||
| 4783 | 2024.04.10 05:26 | buy | 2433 | 0.01 | 2359.632 | 0.000 | 0.000 | ||
| 4784 | 2024.04.10 05:26 | buy | 2434 | 0.01 | 2359.764 | 0.000 | 0.000 | ||
| 4785 | 2024.04.10 05:27 | buy | 2435 | 0.01 | 2359.868 | 0.000 | 0.000 | ||
| 4786 | 2024.04.10 05:27 | buy | 2436 | 0.01 | 2360.000 | 0.000 | 0.000 | ||
| 4787 | 2024.04.10 05:34 | buy | 2437 | 0.01 | 2360.112 | 0.000 | 0.000 | ||
| 4788 | 2024.04.10 05:34 | buy | 2438 | 0.01 | 2360.221 | 0.000 | 0.000 | ||
| 4789 | 2024.04.10 08:01 | close | 2430 | 0.01 | 2352.490 | 0.000 | 0.000 | 1.60 | 29300.22 |
| 4790 | 2024.04.10 08:01 | close | 2429 | 0.01 | 2352.490 | 0.000 | 0.000 | 1.73 | 29301.95 |
| 4791 | 2024.04.10 08:01 | close | 2428 | 0.01 | 2352.490 | 0.000 | 0.000 | 1.84 | 29303.79 |
| 4792 | 2024.04.10 08:01 | close | 2427 | 0.01 | 2352.490 | 0.000 | 0.000 | 1.94 | 29305.73 |
| 4793 | 2024.04.10 08:01 | close | 2426 | 0.01 | 2352.490 | 0.000 | 0.000 | 2.05 | 29307.78 |
| 4794 | 2024.04.10 08:01 | close | 2425 | 0.01 | 2352.490 | 0.000 | 0.000 | 1.48 | 29309.26 |
| 4795 | 2024.04.10 08:01 | close | 2424 | 0.01 | 2352.490 | 0.000 | 0.000 | 1.36 | 29310.62 |
| 4796 | 2024.04.10 08:01 | close | 2423 | 0.01 | 2352.490 | 0.000 | 0.000 | 1.25 | 29311.87 |
| 4797 | 2024.04.10 08:01 | close | 2422 | 0.01 | 2352.490 | 0.000 | 0.000 | 1.13 | 29313.00 |
| 4798 | 2024.04.10 08:01 | close | 2421 | 0.01 | 2352.490 | 0.000 | 0.000 | 1.01 | 29314.01 |
| 4799 | 2024.04.10 08:01 | close | 2420 | 0.01 | 2352.490 | 0.000 | 0.000 | 0.90 | 29314.91 |
| 4800 | 2024.04.10 08:01 | close | 2419 | 0.01 | 2352.490 | 0.000 | 0.000 | 0.78 | 29315.69 |
| 4801 | 2024.04.10 08:01 | close | 2418 | 0.01 | 2352.490 | 0.000 | 0.000 | 0.68 | 29316.37 |
| 4802 | 2024.04.10 08:01 | close | 2417 | 0.01 | 2352.490 | 0.000 | 0.000 | 0.34 | 29316.71 |
| 4803 | 2024.04.10 08:01 | close | 2416 | 0.01 | 2352.490 | 0.000 | 0.000 | 0.45 | 29317.16 |
| 4804 | 2024.04.10 08:01 | close | 2415 | 0.01 | 2352.490 | 0.000 | 0.000 | 0.56 | 29317.72 |
| 4805 | 2024.04.10 08:01 | close | 2356 | 0.01 | 2352.490 | 0.000 | 0.000 | -0.80 | 29316.93 |
| 4806 | 2024.04.10 08:01 | close | 2355 | 0.01 | 2352.490 | 0.000 | 0.000 | -0.66 | 29316.27 |
| 4807 | 2024.04.10 08:01 | close | 2354 | 0.01 | 2352.490 | 0.000 | 0.000 | -0.53 | 29315.74 |
| 4808 | 2024.04.10 08:01 | close | 2352 | 0.01 | 2352.490 | 0.000 | 0.000 | -0.29 | 29315.46 |
| 4809 | 2024.04.10 08:01 | close | 2351 | 0.01 | 2352.490 | 0.000 | 0.000 | -0.19 | 29315.27 |
| 4810 | 2024.04.10 08:01 | buy | 2439 | 0.01 | 2352.650 | 0.000 | 0.000 | ||
| 4811 | 2024.04.10 08:01 | buy | 2440 | 0.01 | 2352.767 | 0.000 | 0.000 | ||
| 4812 | 2024.04.10 08:03 | buy | 2441 | 0.01 | 2352.878 | 0.000 | 0.000 | ||
| 4813 | 2024.04.10 08:25 | close | 2353 | 0.01 | 2352.361 | 0.000 | 0.000 | -0.53 | 29314.75 |
| 4814 | 2024.04.10 08:25 | buy | 2442 | 0.01 | 2352.521 | 0.000 | 0.000 | ||
| 4815 | 2024.04.10 09:14 | close | 2442 | 0.01 | 2352.989 | 0.000 | 0.000 | 0.47 | 29315.22 |
| 4816 | 2024.04.10 09:14 | close | 2441 | 0.01 | 2352.989 | 0.000 | 0.000 | 0.11 | 29315.33 |
| 4817 | 2024.04.10 09:14 | close | 2440 | 0.01 | 2352.989 | 0.000 | 0.000 | 0.22 | 29315.55 |
| 4818 | 2024.04.10 09:14 | close | 2439 | 0.01 | 2352.989 | 0.000 | 0.000 | 0.34 | 29315.89 |
| 4819 | 2024.04.10 09:14 | close | 2360 | 0.01 | 2352.989 | 0.000 | 0.000 | -0.75 | 29315.14 |
| 4820 | 2024.04.10 09:14 | close | 2359 | 0.01 | 2352.989 | 0.000 | 0.000 | -0.63 | 29314.51 |
| 4821 | 2024.04.10 09:14 | close | 2358 | 0.01 | 2352.989 | 0.000 | 0.000 | -0.52 | 29314.00 |
| 4822 | 2024.04.10 09:14 | buy | 2443 | 0.01 | 2353.149 | 0.000 | 0.000 | ||
| 4823 | 2024.04.10 09:14 | close | 2357 | 0.01 | 2352.840 | 0.000 | 0.000 | -0.56 | 29313.44 |
| 4824 | 2024.04.10 09:14 | buy | 2444 | 0.01 | 2353.000 | 0.000 | 0.000 | ||
| 4825 | 2024.04.10 09:15 | buy | 2445 | 0.01 | 2353.252 | 0.000 | 0.000 | ||
| 4826 | 2024.04.10 14:20 | buy | 2446 | 0.01 | 2349.699 | 0.000 | 0.000 | ||
| 4827 | 2024.04.10 14:20 | buy | 2447 | 0.01 | 2349.806 | 0.000 | 0.000 | ||
| 4828 | 2024.04.10 14:20 | buy | 2448 | 0.01 | 2349.913 | 0.000 | 0.000 | ||
| 4829 | 2024.04.10 14:20 | buy | 2449 | 0.01 | 2350.020 | 0.000 | 0.000 | ||
| 4830 | 2024.04.10 14:20 | buy | 2450 | 0.01 | 2350.127 | 0.000 | 0.000 | ||
| 4831 | 2024.04.10 14:20 | buy | 2451 | 0.01 | 2350.234 | 0.000 | 0.000 | ||
| 4832 | 2024.04.10 14:20 | buy | 2452 | 0.01 | 2350.341 | 0.000 | 0.000 | ||
| 4833 | 2024.04.10 14:24 | buy | 2453 | 0.01 | 2350.455 | 0.000 | 0.000 | ||
| 4834 | 2024.04.10 14:24 | buy | 2454 | 0.01 | 2350.560 | 0.000 | 0.000 | ||
| 4835 | 2024.04.10 14:24 | buy | 2455 | 0.01 | 2350.663 | 0.000 | 0.000 | ||
| 4836 | 2024.04.10 14:24 | buy | 2456 | 0.01 | 2350.767 | 0.000 | 0.000 | ||
| 4837 | 2024.04.10 14:24 | buy | 2457 | 0.01 | 2350.870 | 0.000 | 0.000 | ||
| 4838 | 2024.04.10 14:24 | buy | 2458 | 0.01 | 2350.973 | 0.000 | 0.000 | ||
| 4839 | 2024.04.10 14:24 | buy | 2459 | 0.01 | 2351.076 | 0.000 | 0.000 | ||
| 4840 | 2024.04.10 14:24 | buy | 2460 | 0.01 | 2351.180 | 0.000 | 0.000 | ||
| 4841 | 2024.04.10 14:24 | buy | 2461 | 0.01 | 2351.283 | 0.000 | 0.000 | ||
| 4842 | 2024.04.10 14:24 | buy | 2462 | 0.01 | 2351.386 | 0.000 | 0.000 | ||
| 4843 | 2024.04.10 14:24 | buy | 2463 | 0.01 | 2351.489 | 0.000 | 0.000 | ||
| 4844 | 2024.04.10 14:24 | buy | 2464 | 0.01 | 2351.592 | 0.000 | 0.000 | ||
| 4845 | 2024.04.10 14:24 | buy | 2465 | 0.01 | 2351.695 | 0.000 | 0.000 | ||
| 4846 | 2024.04.10 14:24 | buy | 2466 | 0.01 | 2351.799 | 0.000 | 0.000 | ||
| 4847 | 2024.04.10 14:24 | buy | 2467 | 0.01 | 2351.902 | 0.000 | 0.000 | ||
| 4848 | 2024.04.10 14:24 | buy | 2468 | 0.01 | 2352.005 | 0.000 | 0.000 | ||
| 4849 | 2024.04.10 14:24 | buy | 2469 | 0.01 | 2352.108 | 0.000 | 0.000 | ||
| 4850 | 2024.04.10 14:24 | buy | 2470 | 0.01 | 2352.212 | 0.000 | 0.000 | ||
| 4851 | 2024.04.10 14:24 | buy | 2471 | 0.01 | 2352.315 | 0.000 | 0.000 | ||
| 4852 | 2024.04.10 14:24 | buy | 2472 | 0.01 | 2352.418 | 0.000 | 0.000 | ||
| 4853 | 2024.04.11 01:06 | buy | 2473 | 0.01 | 2337.276 | 0.000 | 0.000 | ||
| 4854 | 2024.04.11 01:06 | buy | 2474 | 0.01 | 2337.388 | 0.000 | 0.000 | ||
| 4855 | 2024.04.11 01:06 | buy | 2475 | 0.01 | 2337.494 | 0.000 | 0.000 | ||
| 4856 | 2024.04.11 01:06 | buy | 2476 | 0.01 | 2337.600 | 0.000 | 0.000 | ||
| 4857 | 2024.04.11 01:07 | buy | 2477 | 0.01 | 2337.701 | 0.000 | 0.000 | ||
| 4858 | 2024.04.11 01:07 | buy | 2478 | 0.01 | 2337.830 | 0.000 | 0.000 | ||
| 4859 | 2024.04.11 01:07 | buy | 2479 | 0.01 | 2337.958 | 0.000 | 0.000 | ||
| 4860 | 2024.04.11 01:07 | buy | 2480 | 0.01 | 2338.063 | 0.000 | 0.000 | ||
| 4861 | 2024.04.11 12:00 | close | 2474 | 0.01 | 2337.513 | 0.000 | 0.000 | 0.12 | 29313.56 |
| 4862 | 2024.04.11 12:00 | close | 2473 | 0.01 | 2337.513 | 0.000 | 0.000 | 0.23 | 29313.79 |
| 4863 | 2024.04.11 12:00 | close | 2475 | 0.01 | 2337.611 | 0.000 | 0.000 | 0.12 | 29313.91 |
| 4864 | 2024.04.11 12:00 | buy | 2481 | 0.01 | 2338.167 | 0.000 | 0.000 | ||
| 4865 | 2024.04.11 12:00 | buy | 2482 | 0.01 | 2338.276 | 0.000 | 0.000 | ||
| 4866 | 2024.04.11 12:00 | buy | 2483 | 0.01 | 2338.404 | 0.000 | 0.000 | ||
| 4867 | 2024.04.11 13:07 | close | 2478 | 0.01 | 2337.991 | 0.000 | 0.000 | 0.16 | 29314.07 |
| 4868 | 2024.04.11 13:07 | close | 2477 | 0.01 | 2337.991 | 0.000 | 0.000 | 0.29 | 29314.36 |
| 4869 | 2024.04.11 13:07 | close | 2476 | 0.01 | 2337.991 | 0.000 | 0.000 | 0.39 | 29314.75 |
| 4870 | 2024.04.11 13:07 | buy | 2484 | 0.01 | 2338.527 | 0.000 | 0.000 | ||
| 4871 | 2024.04.11 13:08 | buy | 2485 | 0.01 | 2338.643 | 0.000 | 0.000 | ||
| 4872 | 2024.04.11 13:08 | buy | 2486 | 0.01 | 2338.746 | 0.000 | 0.000 | ||
| 4873 | 2024.04.11 14:16 | close | 2483 | 0.01 | 2338.560 | 0.000 | 0.000 | 0.16 | 29314.91 |
| 4874 | 2024.04.11 14:16 | close | 2482 | 0.01 | 2338.560 | 0.000 | 0.000 | 0.28 | 29315.19 |
| 4875 | 2024.04.11 14:16 | close | 2481 | 0.01 | 2338.560 | 0.000 | 0.000 | 0.39 | 29315.58 |
| 4876 | 2024.04.11 14:16 | close | 2480 | 0.01 | 2338.560 | 0.000 | 0.000 | 0.50 | 29316.08 |
| 4877 | 2024.04.11 14:16 | close | 2479 | 0.01 | 2338.560 | 0.000 | 0.000 | 0.60 | 29316.68 |
| 4878 | 2024.04.11 14:18 | buy | 2487 | 0.01 | 2338.846 | 0.000 | 0.000 | ||
| 4879 | 2024.04.11 14:18 | buy | 2488 | 0.01 | 2338.947 | 0.000 | 0.000 | ||
| 4880 | 2024.04.11 14:21 | buy | 2489 | 0.01 | 2339.053 | 0.000 | 0.000 | ||
| 4881 | 2024.04.11 14:21 | buy | 2490 | 0.01 | 2339.196 | 0.000 | 0.000 | ||
| 4882 | 2024.04.11 14:21 | buy | 2491 | 0.01 | 2339.339 | 0.000 | 0.000 | ||
| 4883 | 2024.04.11 15:00 | close | 2485 | 0.01 | 2338.840 | 0.000 | 0.000 | 0.20 | 29316.88 |
| 4884 | 2024.04.11 15:00 | close | 2484 | 0.01 | 2338.840 | 0.000 | 0.000 | 0.31 | 29317.19 |
| 4885 | 2024.04.11 15:00 | buy | 2492 | 0.01 | 2339.448 | 0.000 | 0.000 | ||
| 4886 | 2024.04.11 15:00 | buy | 2493 | 0.01 | 2339.560 | 0.000 | 0.000 | ||
| 4887 | 2024.04.11 15:32 | close | 2486 | 0.01 | 2338.846 | 0.000 | 0.000 | 0.10 | 29317.29 |
| 4888 | 2024.04.11 15:34 | buy | 2494 | 0.01 | 2339.683 | 0.000 | 0.000 | ||
| 4889 | 2024.04.12 15:27 | close | 2494 | 0.01 | 2396.204 | 0.000 | 0.000 | 56.11 | 29373.41 |
| 4890 | 2024.04.12 15:27 | close | 2493 | 0.01 | 2396.204 | 0.000 | 0.000 | 56.23 | 29429.64 |
| 4891 | 2024.04.12 15:27 | close | 2492 | 0.01 | 2396.204 | 0.000 | 0.000 | 56.34 | 29485.99 |
| 4892 | 2024.04.12 15:27 | close | 2491 | 0.01 | 2396.204 | 0.000 | 0.000 | 56.45 | 29542.44 |
| 4893 | 2024.04.12 15:27 | close | 2490 | 0.01 | 2396.204 | 0.000 | 0.000 | 56.59 | 29599.03 |
| 4894 | 2024.04.12 15:27 | close | 2489 | 0.01 | 2396.204 | 0.000 | 0.000 | 56.74 | 29655.78 |
| 4895 | 2024.04.12 15:27 | close | 2488 | 0.01 | 2396.204 | 0.000 | 0.000 | 56.84 | 29712.62 |
| 4896 | 2024.04.12 15:27 | close | 2487 | 0.01 | 2396.204 | 0.000 | 0.000 | 56.94 | 29769.57 |
| 4897 | 2024.04.12 15:27 | close | 2472 | 0.01 | 2396.204 | 0.000 | 0.000 | 42.16 | 29811.72 |
| 4898 | 2024.04.12 15:27 | close | 2471 | 0.01 | 2396.204 | 0.000 | 0.000 | 42.26 | 29853.98 |
| 4899 | 2024.04.12 15:27 | close | 2470 | 0.01 | 2396.204 | 0.000 | 0.000 | 42.37 | 29896.35 |
| 4900 | 2024.04.12 15:27 | close | 2469 | 0.01 | 2396.204 | 0.000 | 0.000 | 42.47 | 29938.81 |
| 4901 | 2024.04.12 15:27 | close | 2468 | 0.01 | 2396.204 | 0.000 | 0.000 | 42.57 | 29981.38 |
| 4902 | 2024.04.12 15:27 | close | 2467 | 0.01 | 2396.204 | 0.000 | 0.000 | 42.68 | 30024.06 |
| 4903 | 2024.04.12 15:27 | close | 2466 | 0.01 | 2396.204 | 0.000 | 0.000 | 42.78 | 30066.83 |
| 4904 | 2024.04.12 15:27 | close | 2465 | 0.01 | 2396.204 | 0.000 | 0.000 | 42.88 | 30109.71 |
| 4905 | 2024.04.12 15:27 | close | 2464 | 0.01 | 2396.204 | 0.000 | 0.000 | 42.99 | 30152.70 |
| 4906 | 2024.04.12 15:27 | close | 2463 | 0.01 | 2396.204 | 0.000 | 0.000 | 43.09 | 30195.78 |
| 4907 | 2024.04.12 15:27 | close | 2462 | 0.01 | 2396.204 | 0.000 | 0.000 | 43.19 | 30238.97 |
| 4908 | 2024.04.12 15:27 | close | 2461 | 0.01 | 2396.204 | 0.000 | 0.000 | 43.30 | 30282.27 |
| 4909 | 2024.04.12 15:27 | close | 2460 | 0.01 | 2396.204 | 0.000 | 0.000 | 43.40 | 30325.66 |
| 4910 | 2024.04.12 15:27 | close | 2459 | 0.01 | 2396.204 | 0.000 | 0.000 | 43.50 | 30369.16 |
| 4911 | 2024.04.12 15:27 | close | 2458 | 0.01 | 2396.204 | 0.000 | 0.000 | 43.61 | 30412.77 |
| 4912 | 2024.04.12 15:27 | close | 2457 | 0.01 | 2396.204 | 0.000 | 0.000 | 43.71 | 30456.48 |
| 4913 | 2024.04.12 15:27 | close | 2456 | 0.01 | 2396.204 | 0.000 | 0.000 | 43.81 | 30500.28 |
| 4914 | 2024.04.12 15:27 | close | 2455 | 0.01 | 2396.204 | 0.000 | 0.000 | 43.92 | 30544.20 |
| 4915 | 2024.04.12 15:27 | close | 2454 | 0.01 | 2396.204 | 0.000 | 0.000 | 44.02 | 30588.22 |
| 4916 | 2024.04.12 15:27 | close | 2453 | 0.01 | 2396.204 | 0.000 | 0.000 | 44.12 | 30632.33 |
| 4917 | 2024.04.12 15:27 | close | 2452 | 0.01 | 2396.204 | 0.000 | 0.000 | 44.24 | 30676.57 |
| 4918 | 2024.04.12 15:27 | close | 2451 | 0.01 | 2396.204 | 0.000 | 0.000 | 44.35 | 30720.92 |
| 4919 | 2024.04.12 15:27 | close | 2450 | 0.01 | 2396.204 | 0.000 | 0.000 | 44.45 | 30765.36 |
| 4920 | 2024.04.12 15:27 | close | 2449 | 0.01 | 2396.204 | 0.000 | 0.000 | 44.56 | 30809.92 |
| 4921 | 2024.04.12 15:27 | close | 2448 | 0.01 | 2396.204 | 0.000 | 0.000 | 44.67 | 30854.59 |
| 4922 | 2024.04.12 15:27 | close | 2447 | 0.01 | 2396.204 | 0.000 | 0.000 | 44.77 | 30899.35 |
| 4923 | 2024.04.12 15:27 | close | 2446 | 0.01 | 2396.204 | 0.000 | 0.000 | 44.88 | 30944.23 |
| 4924 | 2024.04.12 15:27 | close | 2445 | 0.01 | 2396.204 | 0.000 | 0.000 | 41.33 | 30985.56 |
| 4925 | 2024.04.12 15:27 | close | 2444 | 0.01 | 2396.204 | 0.000 | 0.000 | 41.58 | 31027.13 |
| 4926 | 2024.04.12 15:27 | close | 2443 | 0.01 | 2396.204 | 0.000 | 0.000 | 41.43 | 31068.56 |
| 4927 | 2024.04.12 15:27 | close | 2438 | 0.01 | 2396.204 | 0.000 | 0.000 | 34.36 | 31102.92 |
| 4928 | 2024.04.12 15:27 | close | 2437 | 0.01 | 2396.204 | 0.000 | 0.000 | 34.47 | 31137.38 |
| 4929 | 2024.04.12 15:27 | close | 2436 | 0.01 | 2396.204 | 0.000 | 0.000 | 34.58 | 31171.96 |
| 4930 | 2024.04.12 15:27 | close | 2435 | 0.01 | 2396.204 | 0.000 | 0.000 | 34.71 | 31206.67 |
| 4931 | 2024.04.12 15:27 | close | 2434 | 0.01 | 2396.204 | 0.000 | 0.000 | 34.82 | 31241.48 |
| 4932 | 2024.04.12 15:27 | close | 2433 | 0.01 | 2396.204 | 0.000 | 0.000 | 34.95 | 31276.43 |
| 4933 | 2024.04.12 15:27 | close | 2432 | 0.01 | 2396.204 | 0.000 | 0.000 | 35.06 | 31311.49 |
| 4934 | 2024.04.12 15:27 | close | 2431 | 0.01 | 2396.204 | 0.000 | 0.000 | 35.18 | 31346.66 |
| 4935 | 2024.04.12 15:27 | close | 2414 | 0.01 | 2396.204 | 0.000 | 0.000 | 34.90 | 31381.57 |
| 4936 | 2024.04.12 15:27 | close | 2413 | 0.01 | 2396.204 | 0.000 | 0.000 | 35.01 | 31416.58 |
| 4937 | 2024.04.12 15:27 | close | 2412 | 0.01 | 2396.204 | 0.000 | 0.000 | 35.12 | 31451.70 |
| 4938 | 2024.04.12 15:27 | close | 2411 | 0.01 | 2396.204 | 0.000 | 0.000 | 35.23 | 31486.93 |
| 4939 | 2024.04.12 15:27 | close | 2410 | 0.01 | 2396.204 | 0.000 | 0.000 | 35.34 | 31522.27 |
| 4940 | 2024.04.12 15:27 | close | 2409 | 0.01 | 2396.204 | 0.000 | 0.000 | 35.45 | 31557.72 |
| 4941 | 2024.04.12 15:27 | close | 2408 | 0.01 | 2396.204 | 0.000 | 0.000 | 35.56 | 31593.28 |
| 4942 | 2024.04.12 15:27 | close | 2407 | 0.01 | 2396.204 | 0.000 | 0.000 | 35.67 | 31628.95 |
| 4943 | 2024.04.12 15:27 | close | 2406 | 0.01 | 2396.204 | 0.000 | 0.000 | 35.77 | 31664.72 |
| 4944 | 2024.04.12 15:27 | close | 2405 | 0.01 | 2396.204 | 0.000 | 0.000 | 35.88 | 31700.60 |
| 4945 | 2024.04.12 15:27 | close | 2404 | 0.01 | 2396.204 | 0.000 | 0.000 | 36.00 | 31736.61 |
| 4946 | 2024.04.12 15:27 | close | 2403 | 0.01 | 2396.204 | 0.000 | 0.000 | 36.11 | 31772.72 |
| 4947 | 2024.04.12 15:27 | close | 2402 | 0.01 | 2396.204 | 0.000 | 0.000 | 36.23 | 31808.95 |
| 4948 | 2024.04.12 15:27 | close | 2401 | 0.01 | 2396.204 | 0.000 | 0.000 | 36.34 | 31845.29 |
| 4949 | 2024.04.12 15:27 | close | 2400 | 0.01 | 2396.204 | 0.000 | 0.000 | 36.46 | 31881.75 |
| 4950 | 2024.04.12 15:27 | close | 2399 | 0.01 | 2396.204 | 0.000 | 0.000 | 36.57 | 31918.32 |
| 4951 | 2024.04.12 15:27 | close | 2398 | 0.01 | 2396.204 | 0.000 | 0.000 | 36.68 | 31955.00 |
| 4952 | 2024.04.12 15:27 | close | 2397 | 0.01 | 2396.204 | 0.000 | 0.000 | 36.80 | 31991.80 |
| 4953 | 2024.04.12 15:27 | close | 2396 | 0.01 | 2396.204 | 0.000 | 0.000 | 36.92 | 32028.72 |
| 4954 | 2024.04.12 15:27 | close | 2395 | 0.01 | 2396.204 | 0.000 | 0.000 | 37.03 | 32065.75 |
| 4955 | 2024.04.12 15:27 | close | 2394 | 0.01 | 2396.204 | 0.000 | 0.000 | 37.14 | 32102.90 |
| 4956 | 2024.04.12 15:27 | close | 2393 | 0.01 | 2396.204 | 0.000 | 0.000 | 37.25 | 32140.15 |
| 4957 | 2024.04.12 15:27 | close | 2392 | 0.01 | 2396.204 | 0.000 | 0.000 | 37.38 | 32177.53 |
| 4958 | 2024.04.12 15:27 | close | 2391 | 0.01 | 2396.204 | 0.000 | 0.000 | 37.48 | 32215.01 |
| 4959 | 2024.04.12 15:27 | close | 2390 | 0.01 | 2396.204 | 0.000 | 0.000 | 37.58 | 32252.59 |
| 4960 | 2024.04.12 15:27 | close | 2389 | 0.01 | 2396.204 | 0.000 | 0.000 | 37.68 | 32290.27 |
| 4961 | 2024.04.12 15:27 | close | 2388 | 0.01 | 2396.204 | 0.000 | 0.000 | 37.79 | 32328.06 |
| 4962 | 2024.04.12 15:27 | close | 2387 | 0.01 | 2396.204 | 0.000 | 0.000 | 37.90 | 32365.96 |
| 4963 | 2024.04.12 15:27 | close | 2386 | 0.01 | 2396.204 | 0.000 | 0.000 | 38.00 | 32403.96 |
| 4964 | 2024.04.12 15:27 | close | 2385 | 0.01 | 2396.204 | 0.000 | 0.000 | 38.10 | 32442.06 |
| 4965 | 2024.04.12 15:27 | close | 2384 | 0.01 | 2396.204 | 0.000 | 0.000 | 38.21 | 32480.28 |
| 4966 | 2024.04.12 15:27 | close | 2383 | 0.01 | 2396.204 | 0.000 | 0.000 | 38.31 | 32518.59 |
| 4967 | 2024.04.12 15:27 | close | 2382 | 0.01 | 2396.204 | 0.000 | 0.000 | 38.42 | 32557.01 |
| 4968 | 2024.04.12 15:27 | close | 2381 | 0.01 | 2396.204 | 0.000 | 0.000 | 38.54 | 32595.55 |
| 4969 | 2024.04.12 15:27 | close | 2380 | 0.01 | 2396.204 | 0.000 | 0.000 | 38.65 | 32634.20 |
| 4970 | 2024.04.12 15:27 | close | 2379 | 0.01 | 2396.204 | 0.000 | 0.000 | 38.77 | 32672.97 |
| 4971 | 2024.04.12 15:27 | close | 2378 | 0.01 | 2396.204 | 0.000 | 0.000 | 38.87 | 32711.84 |
| 4972 | 2024.04.12 15:27 | close | 2377 | 0.01 | 2396.204 | 0.000 | 0.000 | 38.98 | 32750.82 |
| 4973 | 2024.04.12 15:27 | close | 2376 | 0.01 | 2396.204 | 0.000 | 0.000 | 39.09 | 32789.91 |
| 4974 | 2024.04.12 15:27 | close | 2375 | 0.01 | 2396.204 | 0.000 | 0.000 | 39.20 | 32829.11 |
| 4975 | 2024.04.12 15:27 | close | 2374 | 0.01 | 2396.204 | 0.000 | 0.000 | 39.32 | 32868.44 |
| 4976 | 2024.04.12 15:27 | close | 2373 | 0.01 | 2396.204 | 0.000 | 0.000 | 39.43 | 32907.87 |
| 4977 | 2024.04.12 15:27 | close | 2372 | 0.01 | 2396.204 | 0.000 | 0.000 | 39.54 | 32947.41 |
| 4978 | 2024.04.12 15:27 | close | 2371 | 0.01 | 2396.204 | 0.000 | 0.000 | 39.64 | 32987.05 |
| 4979 | 2024.04.12 15:27 | close | 2370 | 0.01 | 2396.204 | 0.000 | 0.000 | 39.75 | 33026.80 |
| 4980 | 2024.04.12 15:27 | close | 2369 | 0.01 | 2396.204 | 0.000 | 0.000 | 39.86 | 33066.66 |
| 4981 | 2024.04.12 15:27 | close | 2368 | 0.01 | 2396.204 | 0.000 | 0.000 | 39.97 | 33106.63 |
| 4982 | 2024.04.12 15:27 | close | 2367 | 0.01 | 2396.204 | 0.000 | 0.000 | 40.07 | 33146.70 |
| 4983 | 2024.04.12 15:27 | close | 2366 | 0.01 | 2396.204 | 0.000 | 0.000 | 40.18 | 33186.88 |
| 4984 | 2024.04.12 15:27 | close | 2365 | 0.01 | 2396.204 | 0.000 | 0.000 | 40.29 | 33227.17 |
| 4985 | 2024.04.12 15:27 | close | 2364 | 0.01 | 2396.204 | 0.000 | 0.000 | 40.40 | 33267.58 |
| 4986 | 2024.04.12 15:27 | close | 2363 | 0.01 | 2396.204 | 0.000 | 0.000 | 40.51 | 33308.09 |
| 4987 | 2024.04.12 15:27 | close | 2362 | 0.01 | 2396.204 | 0.000 | 0.000 | 40.61 | 33348.70 |
| 4988 | 2024.04.12 15:27 | close | 2361 | 0.01 | 2396.204 | 0.000 | 0.000 | 40.72 | 33389.42 |
| 4989 | 2024.04.12 15:27 | buy | 2495 | 0.01 | 2396.364 | 0.000 | 0.000 | ||
| 4990 | 2024.04.12 15:27 | buy | 2496 | 0.01 | 2396.261 | 0.000 | 0.000 | ||
| 4991 | 2024.04.12 15:28 | buy | 2497 | 0.01 | 2396.481 | 0.000 | 0.000 | ||
| 4992 | 2024.04.12 15:28 | buy | 2498 | 0.01 | 2396.595 | 0.000 | 0.000 | ||
| 4993 | 2024.04.12 15:28 | buy | 2499 | 0.01 | 2396.698 | 0.000 | 0.000 | ||
| 4994 | 2024.04.12 15:28 | buy | 2500 | 0.01 | 2396.804 | 0.000 | 0.000 | ||
| 4995 | 2024.04.12 15:28 | buy | 2501 | 0.01 | 2396.911 | 0.000 | 0.000 | ||
| 4996 | 2024.04.12 15:28 | buy | 2502 | 0.01 | 2397.017 | 0.000 | 0.000 | ||
| 4997 | 2024.04.12 15:28 | buy | 2503 | 0.01 | 2397.124 | 0.000 | 0.000 | ||
| 4998 | 2024.04.12 15:28 | buy | 2504 | 0.01 | 2397.230 | 0.000 | 0.000 | ||
| 4999 | 2024.04.12 15:28 | buy | 2505 | 0.01 | 2397.336 | 0.000 | 0.000 | ||
| 5000 | 2024.04.12 15:28 | buy | 2506 | 0.01 | 2397.443 | 0.000 | 0.000 | ||
| 5001 | 2024.04.12 15:28 | buy | 2507 | 0.01 | 2397.549 | 0.000 | 0.000 | ||
| 5002 | 2024.04.12 15:28 | buy | 2508 | 0.01 | 2397.662 | 0.000 | 0.000 | ||
| 5003 | 2024.04.12 15:28 | buy | 2509 | 0.01 | 2397.769 | 0.000 | 0.000 | ||
| 5004 | 2024.04.12 15:28 | buy | 2510 | 0.01 | 2397.875 | 0.000 | 0.000 | ||
| 5005 | 2024.04.12 15:28 | buy | 2511 | 0.01 | 2397.982 | 0.000 | 0.000 | ||
| 5006 | 2024.04.12 15:28 | buy | 2512 | 0.01 | 2398.088 | 0.000 | 0.000 | ||
| 5007 | 2024.04.12 15:28 | buy | 2513 | 0.01 | 2398.194 | 0.000 | 0.000 | ||
| 5008 | 2024.04.12 15:28 | buy | 2514 | 0.01 | 2398.301 | 0.000 | 0.000 | ||
| 5009 | 2024.04.12 15:28 | buy | 2515 | 0.01 | 2398.407 | 0.000 | 0.000 | ||
| 5010 | 2024.04.12 15:28 | buy | 2516 | 0.01 | 2398.513 | 0.000 | 0.000 | ||
| 5011 | 2024.04.12 15:36 | buy | 2517 | 0.01 | 2398.624 | 0.000 | 0.000 | ||
| 5012 | 2024.04.12 15:36 | buy | 2518 | 0.01 | 2398.737 | 0.000 | 0.000 | ||
| 5013 | 2024.04.12 15:36 | buy | 2519 | 0.01 | 2398.850 | 0.000 | 0.000 | ||
| 5014 | 2024.04.12 15:36 | buy | 2520 | 0.01 | 2398.963 | 0.000 | 0.000 | ||
| 5015 | 2024.04.12 15:36 | buy | 2521 | 0.01 | 2399.075 | 0.000 | 0.000 | ||
| 5016 | 2024.04.12 15:36 | buy | 2522 | 0.01 | 2399.185 | 0.000 | 0.000 | ||
| 5017 | 2024.04.12 15:36 | buy | 2523 | 0.01 | 2399.297 | 0.000 | 0.000 | ||
| 5018 | 2024.04.12 15:36 | buy | 2524 | 0.01 | 2399.410 | 0.000 | 0.000 | ||
| 5019 | 2024.04.12 15:36 | buy | 2525 | 0.01 | 2399.523 | 0.000 | 0.000 | ||
| 5020 | 2024.04.12 15:36 | buy | 2526 | 0.01 | 2399.635 | 0.000 | 0.000 | ||
| 5021 | 2024.04.12 15:36 | buy | 2527 | 0.01 | 2399.748 | 0.000 | 0.000 | ||
| 5022 | 2024.04.12 15:36 | buy | 2528 | 0.01 | 2399.861 | 0.000 | 0.000 | ||
| 5023 | 2024.04.12 15:36 | buy | 2529 | 0.01 | 2399.974 | 0.000 | 0.000 | ||
| 5024 | 2024.04.12 15:36 | buy | 2530 | 0.01 | 2400.086 | 0.000 | 0.000 | ||
| 5025 | 2024.04.15 06:00 | buy | 2531 | 0.01 | 2361.236 | 0.000 | 0.000 | ||
| 5026 | 2024.04.15 06:00 | buy | 2532 | 0.01 | 2361.134 | 0.000 | 0.000 | ||
| 5027 | 2024.04.15 06:00 | buy | 2533 | 0.01 | 2361.031 | 0.000 | 0.000 | ||
| 5028 | 2024.04.15 06:00 | buy | 2534 | 0.01 | 2360.929 | 0.000 | 0.000 | ||
| 5029 | 2024.04.15 06:00 | buy | 2535 | 0.01 | 2360.826 | 0.000 | 0.000 | ||
| 5030 | 2024.04.15 06:00 | buy | 2536 | 0.01 | 2360.724 | 0.000 | 0.000 | ||
| 5031 | 2024.04.15 06:00 | buy | 2537 | 0.01 | 2360.621 | 0.000 | 0.000 | ||
| 5032 | 2024.04.15 06:00 | buy | 2538 | 0.01 | 2360.519 | 0.000 | 0.000 | ||
| 5033 | 2024.04.15 06:00 | buy | 2539 | 0.01 | 2360.416 | 0.000 | 0.000 | ||
| 5034 | 2024.04.15 06:00 | buy | 2540 | 0.01 | 2360.309 | 0.000 | 0.000 | ||
| 5035 | 2024.04.15 06:00 | buy | 2541 | 0.01 | 2360.184 | 0.000 | 0.000 | ||
| 5036 | 2024.04.15 06:00 | buy | 2542 | 0.01 | 2360.060 | 0.000 | 0.000 | ||
| 5037 | 2024.04.15 06:00 | buy | 2543 | 0.01 | 2359.935 | 0.000 | 0.000 | ||
| 5038 | 2024.04.15 06:00 | buy | 2544 | 0.01 | 2359.811 | 0.000 | 0.000 | ||
| 5039 | 2024.04.15 06:00 | buy | 2545 | 0.01 | 2359.705 | 0.000 | 0.000 | ||
| 5040 | 2024.04.15 06:00 | buy | 2546 | 0.01 | 2359.577 | 0.000 | 0.000 | ||
| 5041 | 2024.04.15 06:00 | buy | 2547 | 0.01 | 2359.449 | 0.000 | 0.000 | ||
| 5042 | 2024.04.15 06:00 | buy | 2548 | 0.01 | 2359.320 | 0.000 | 0.000 | ||
| 5043 | 2024.04.15 06:00 | buy | 2549 | 0.01 | 2359.192 | 0.000 | 0.000 | ||
| 5044 | 2024.04.15 06:00 | buy | 2550 | 0.01 | 2359.064 | 0.000 | 0.000 | ||
| 5045 | 2024.04.15 06:00 | buy | 2551 | 0.01 | 2358.936 | 0.000 | 0.000 | ||
| 5046 | 2024.04.15 06:05 | buy | 2552 | 0.01 | 2358.815 | 0.000 | 0.000 | ||
| 5047 | 2024.04.15 06:05 | buy | 2553 | 0.01 | 2358.686 | 0.000 | 0.000 | ||
| 5048 | 2024.04.15 06:05 | buy | 2554 | 0.01 | 2358.557 | 0.000 | 0.000 | ||
| 5049 | 2024.04.15 06:06 | buy | 2555 | 0.01 | 2358.449 | 0.000 | 0.000 | ||
| 5050 | 2024.04.15 06:06 | buy | 2556 | 0.01 | 2358.342 | 0.000 | 0.000 | ||
| 5051 | 2024.04.15 06:06 | buy | 2557 | 0.01 | 2358.219 | 0.000 | 0.000 | ||
| 5052 | 2024.04.15 06:12 | buy | 2558 | 0.01 | 2361.342 | 0.000 | 0.000 | ||
| 5053 | 2024.04.15 06:12 | buy | 2559 | 0.01 | 2361.466 | 0.000 | 0.000 | ||
| 5054 | 2024.04.15 06:13 | buy | 2560 | 0.01 | 2361.574 | 0.000 | 0.000 | ||
| 5055 | 2024.04.15 07:06 | buy | 2561 | 0.01 | 2355.253 | 0.000 | 0.000 | ||
| 5056 | 2024.04.15 07:06 | buy | 2562 | 0.01 | 2355.382 | 0.000 | 0.000 | ||
| 5057 | 2024.04.15 07:06 | buy | 2563 | 0.01 | 2355.511 | 0.000 | 0.000 | ||
| 5058 | 2024.04.15 07:06 | buy | 2564 | 0.01 | 2355.639 | 0.000 | 0.000 | ||
| 5059 | 2024.04.15 07:06 | buy | 2565 | 0.01 | 2355.768 | 0.000 | 0.000 | ||
| 5060 | 2024.04.15 07:07 | buy | 2566 | 0.01 | 2355.869 | 0.000 | 0.000 | ||
| 5061 | 2024.04.15 07:07 | buy | 2567 | 0.01 | 2355.980 | 0.000 | 0.000 | ||
| 5062 | 2024.04.15 07:07 | buy | 2568 | 0.01 | 2356.092 | 0.000 | 0.000 | ||
| 5063 | 2024.04.15 07:08 | buy | 2569 | 0.01 | 2356.204 | 0.000 | 0.000 | ||
| 5064 | 2024.04.15 07:25 | buy | 2570 | 0.01 | 2356.332 | 0.000 | 0.000 | ||
| 5065 | 2024.04.15 07:25 | buy | 2571 | 0.01 | 2356.441 | 0.000 | 0.000 | ||
| 5066 | 2024.04.15 08:06 | buy | 2572 | 0.01 | 2354.091 | 0.000 | 0.000 | ||
| 5067 | 2024.04.15 08:06 | buy | 2573 | 0.01 | 2354.201 | 0.000 | 0.000 | ||
| 5068 | 2024.04.15 08:06 | buy | 2574 | 0.01 | 2354.311 | 0.000 | 0.000 | ||
| 5069 | 2024.04.15 08:06 | buy | 2575 | 0.01 | 2354.413 | 0.000 | 0.000 | ||
| 5070 | 2024.04.15 08:06 | buy | 2576 | 0.01 | 2354.523 | 0.000 | 0.000 | ||
| 5071 | 2024.04.15 08:06 | buy | 2577 | 0.01 | 2354.633 | 0.000 | 0.000 | ||
| 5072 | 2024.04.15 08:07 | buy | 2578 | 0.01 | 2354.772 | 0.000 | 0.000 | ||
| 5073 | 2024.04.15 08:07 | buy | 2579 | 0.01 | 2354.890 | 0.000 | 0.000 | ||
| 5074 | 2024.04.15 08:07 | buy | 2580 | 0.01 | 2355.009 | 0.000 | 0.000 | ||
| 5075 | 2024.04.15 08:07 | buy | 2581 | 0.01 | 2355.128 | 0.000 | 0.000 | ||
| 5076 | 2024.04.15 10:54 | close | 2574 | 0.01 | 2354.435 | 0.000 | 0.000 | 0.13 | 33389.55 |
| 5077 | 2024.04.15 10:54 | close | 2573 | 0.01 | 2354.435 | 0.000 | 0.000 | 0.24 | 33389.79 |
| 5078 | 2024.04.15 10:54 | close | 2572 | 0.01 | 2354.435 | 0.000 | 0.000 | 0.35 | 33390.14 |
| 5079 | 2024.04.15 10:54 | close | 2575 | 0.01 | 2354.516 | 0.000 | 0.000 | 0.11 | 33390.25 |
| 5080 | 2024.04.15 10:58 | buy | 2582 | 0.01 | 2356.570 | 0.000 | 0.000 | ||
| 5081 | 2024.04.15 10:58 | buy | 2583 | 0.01 | 2356.676 | 0.000 | 0.000 | ||
| 5082 | 2024.04.15 10:58 | buy | 2584 | 0.01 | 2356.783 | 0.000 | 0.000 | ||
| 5083 | 2024.04.15 10:58 | buy | 2585 | 0.01 | 2356.889 | 0.000 | 0.000 | ||
| 5084 | 2024.04.15 10:58 | buy | 2586 | 0.01 | 2356.996 | 0.000 | 0.000 | ||
| 5085 | 2024.04.15 10:59 | buy | 2587 | 0.01 | 2357.105 | 0.000 | 0.000 | ||
| 5086 | 2024.04.15 11:00 | buy | 2588 | 0.01 | 2357.275 | 0.000 | 0.000 | ||
| 5087 | 2024.04.15 11:00 | buy | 2589 | 0.01 | 2357.384 | 0.000 | 0.000 | ||
| 5088 | 2024.04.15 11:00 | buy | 2590 | 0.01 | 2357.510 | 0.000 | 0.000 | ||
| 5089 | 2024.04.15 11:00 | buy | 2591 | 0.01 | 2357.635 | 0.000 | 0.000 | ||
| 5090 | 2024.04.15 11:00 | buy | 2592 | 0.01 | 2357.760 | 0.000 | 0.000 | ||
| 5091 | 2024.04.15 11:00 | buy | 2593 | 0.01 | 2357.894 | 0.000 | 0.000 | ||
| 5092 | 2024.04.15 11:00 | buy | 2594 | 0.01 | 2358.009 | 0.000 | 0.000 | ||
| 5093 | 2024.04.15 11:03 | buy | 2595 | 0.01 | 2358.118 | 0.000 | 0.000 | ||
| 5094 | 2024.04.15 11:28 | close | 2581 | 0.01 | 2355.558 | 0.000 | 0.000 | 0.43 | 33390.68 |
| 5095 | 2024.04.15 11:28 | close | 2580 | 0.01 | 2355.558 | 0.000 | 0.000 | 0.55 | 33391.23 |
| 5096 | 2024.04.15 11:28 | close | 2579 | 0.01 | 2355.558 | 0.000 | 0.000 | 0.67 | 33391.90 |
| 5097 | 2024.04.15 11:28 | close | 2578 | 0.01 | 2355.558 | 0.000 | 0.000 | 0.79 | 33392.69 |
| 5098 | 2024.04.15 11:28 | close | 2577 | 0.01 | 2355.558 | 0.000 | 0.000 | 0.93 | 33393.62 |
| 5099 | 2024.04.15 11:28 | close | 2576 | 0.01 | 2355.558 | 0.000 | 0.000 | 1.04 | 33394.66 |
| 5100 | 2024.04.15 11:28 | close | 2562 | 0.01 | 2355.558 | 0.000 | 0.000 | 0.18 | 33394.84 |
| 5101 | 2024.04.15 11:28 | close | 2561 | 0.01 | 2355.558 | 0.000 | 0.000 | 0.31 | 33395.15 |
| 5102 | 2024.04.15 12:09 | close | 2570 | 0.01 | 2356.518 | 0.000 | 0.000 | 0.19 | 33395.34 |
| 5103 | 2024.04.15 12:09 | close | 2569 | 0.01 | 2356.518 | 0.000 | 0.000 | 0.32 | 33395.66 |
| 5104 | 2024.04.15 12:09 | close | 2568 | 0.01 | 2356.518 | 0.000 | 0.000 | 0.43 | 33396.09 |
| 5105 | 2024.04.15 12:09 | close | 2567 | 0.01 | 2356.518 | 0.000 | 0.000 | 0.54 | 33396.63 |
| 5106 | 2024.04.15 12:09 | close | 2566 | 0.01 | 2356.518 | 0.000 | 0.000 | 0.65 | 33397.28 |
| 5107 | 2024.04.15 12:09 | close | 2565 | 0.01 | 2356.518 | 0.000 | 0.000 | 0.75 | 33398.03 |
| 5108 | 2024.04.15 12:09 | close | 2564 | 0.01 | 2356.518 | 0.000 | 0.000 | 0.88 | 33398.91 |
| 5109 | 2024.04.15 12:09 | close | 2563 | 0.01 | 2356.518 | 0.000 | 0.000 | 1.01 | 33399.92 |
| 5110 | 2024.04.15 16:41 | buy | 2596 | 0.01 | 2354.745 | 0.000 | 0.000 | ||
| 5111 | 2024.04.15 16:41 | buy | 2597 | 0.01 | 2354.862 | 0.000 | 0.000 | ||
| 5112 | 2024.04.15 16:41 | buy | 2598 | 0.01 | 2354.978 | 0.000 | 0.000 | ||
| 5113 | 2024.04.15 16:41 | buy | 2599 | 0.01 | 2355.095 | 0.000 | 0.000 | ||
| 5114 | 2024.04.15 16:41 | buy | 2600 | 0.01 | 2355.211 | 0.000 | 0.000 | ||
| 5115 | 2024.04.15 16:41 | buy | 2601 | 0.01 | 2355.328 | 0.000 | 0.000 | ||
| 5116 | 2024.04.15 16:41 | buy | 2602 | 0.01 | 2355.445 | 0.000 | 0.000 | ||
| 5117 | 2024.04.15 16:41 | buy | 2603 | 0.01 | 2355.561 | 0.000 | 0.000 | ||
| 5118 | 2024.04.15 16:42 | buy | 2604 | 0.01 | 2355.684 | 0.000 | 0.000 | ||
| 5119 | 2024.04.15 16:42 | buy | 2605 | 0.01 | 2355.786 | 0.000 | 0.000 | ||
| 5120 | 2024.04.15 16:42 | buy | 2606 | 0.01 | 2355.888 | 0.000 | 0.000 | ||
| 5121 | 2024.04.15 16:42 | buy | 2607 | 0.01 | 2355.990 | 0.000 | 0.000 | ||
| 5122 | 2024.04.15 16:42 | buy | 2608 | 0.01 | 2356.092 | 0.000 | 0.000 | ||
| 5123 | 2024.04.15 16:42 | buy | 2609 | 0.01 | 2356.194 | 0.000 | 0.000 | ||
| 5124 | 2024.04.15 16:42 | buy | 2610 | 0.01 | 2356.306 | 0.000 | 0.000 | ||
| 5125 | 2024.04.15 17:02 | buy | 2611 | 0.01 | 2354.624 | 0.000 | 0.000 | ||
| 5126 | 2024.04.15 17:26 | buy | 2612 | 0.01 | 2361.677 | 0.000 | 0.000 | ||
| 5127 | 2024.04.15 17:26 | buy | 2613 | 0.01 | 2361.793 | 0.000 | 0.000 | ||
| 5128 | 2024.04.15 17:26 | buy | 2614 | 0.01 | 2361.909 | 0.000 | 0.000 | ||
| 5129 | 2024.04.16 06:31 | close | 2614 | 0.01 | 2378.476 | 0.000 | 0.000 | 16.16 | 33416.08 |
| 5130 | 2024.04.16 06:31 | close | 2613 | 0.01 | 2378.476 | 0.000 | 0.000 | 16.28 | 33432.37 |
| 5131 | 2024.04.16 06:31 | close | 2612 | 0.01 | 2378.476 | 0.000 | 0.000 | 16.39 | 33448.76 |
| 5132 | 2024.04.16 06:31 | close | 2611 | 0.01 | 2378.476 | 0.000 | 0.000 | 23.45 | 33472.22 |
| 5133 | 2024.04.16 06:31 | close | 2610 | 0.01 | 2378.476 | 0.000 | 0.000 | 21.76 | 33493.98 |
| 5134 | 2024.04.16 06:31 | close | 2609 | 0.01 | 2378.476 | 0.000 | 0.000 | 21.88 | 33515.86 |
| 5135 | 2024.04.16 06:31 | close | 2608 | 0.01 | 2378.476 | 0.000 | 0.000 | 21.98 | 33537.85 |
| 5136 | 2024.04.16 06:31 | close | 2607 | 0.01 | 2378.476 | 0.000 | 0.000 | 22.08 | 33559.93 |
| 5137 | 2024.04.16 06:31 | close | 2606 | 0.01 | 2378.476 | 0.000 | 0.000 | 22.18 | 33582.12 |
| 5138 | 2024.04.16 06:31 | close | 2605 | 0.01 | 2378.476 | 0.000 | 0.000 | 22.28 | 33604.40 |
| 5139 | 2024.04.16 06:31 | close | 2604 | 0.01 | 2378.476 | 0.000 | 0.000 | 22.39 | 33626.80 |
| 5140 | 2024.04.16 06:31 | close | 2603 | 0.01 | 2378.476 | 0.000 | 0.000 | 22.51 | 33649.31 |
| 5141 | 2024.04.16 06:31 | close | 2602 | 0.01 | 2378.476 | 0.000 | 0.000 | 22.62 | 33671.93 |
| 5142 | 2024.04.16 06:31 | close | 2601 | 0.01 | 2378.476 | 0.000 | 0.000 | 22.74 | 33694.68 |
| 5143 | 2024.04.16 06:31 | close | 2600 | 0.01 | 2378.476 | 0.000 | 0.000 | 22.86 | 33717.54 |
| 5144 | 2024.04.16 06:31 | close | 2599 | 0.01 | 2378.476 | 0.000 | 0.000 | 22.97 | 33740.52 |
| 5145 | 2024.04.16 06:31 | close | 2598 | 0.01 | 2378.476 | 0.000 | 0.000 | 23.09 | 33763.61 |
| 5146 | 2024.04.16 06:31 | close | 2597 | 0.01 | 2378.476 | 0.000 | 0.000 | 23.21 | 33786.82 |
| 5147 | 2024.04.16 06:31 | close | 2596 | 0.01 | 2378.476 | 0.000 | 0.000 | 23.32 | 33810.15 |
| 5148 | 2024.04.16 06:31 | close | 2595 | 0.01 | 2378.476 | 0.000 | 0.000 | 19.95 | 33830.10 |
| 5149 | 2024.04.16 06:31 | close | 2594 | 0.01 | 2378.476 | 0.000 | 0.000 | 20.06 | 33850.17 |
| 5150 | 2024.04.16 06:31 | close | 2593 | 0.01 | 2378.476 | 0.000 | 0.000 | 20.18 | 33870.35 |
| 5151 | 2024.04.16 06:31 | close | 2592 | 0.01 | 2378.476 | 0.000 | 0.000 | 20.31 | 33890.67 |
| 5152 | 2024.04.16 06:31 | close | 2591 | 0.01 | 2378.476 | 0.000 | 0.000 | 20.43 | 33911.10 |
| 5153 | 2024.04.16 06:31 | close | 2590 | 0.01 | 2378.476 | 0.000 | 0.000 | 20.56 | 33931.66 |
| 5154 | 2024.04.16 06:31 | close | 2589 | 0.01 | 2378.476 | 0.000 | 0.000 | 20.69 | 33952.36 |
| 5155 | 2024.04.16 06:31 | close | 2588 | 0.01 | 2378.476 | 0.000 | 0.000 | 20.79 | 33973.15 |
| 5156 | 2024.04.16 06:31 | close | 2587 | 0.01 | 2378.476 | 0.000 | 0.000 | 20.96 | 33994.12 |
| 5157 | 2024.04.16 06:31 | close | 2586 | 0.01 | 2378.476 | 0.000 | 0.000 | 21.07 | 34015.19 |
| 5158 | 2024.04.16 06:31 | close | 2585 | 0.01 | 2378.476 | 0.000 | 0.000 | 21.18 | 34036.37 |
| 5159 | 2024.04.16 06:31 | close | 2584 | 0.01 | 2378.476 | 0.000 | 0.000 | 21.29 | 34057.67 |
| 5160 | 2024.04.16 06:31 | close | 2583 | 0.01 | 2378.476 | 0.000 | 0.000 | 21.39 | 34079.06 |
| 5161 | 2024.04.16 06:31 | close | 2582 | 0.01 | 2378.476 | 0.000 | 0.000 | 21.50 | 34100.57 |
| 5162 | 2024.04.16 06:31 | close | 2571 | 0.01 | 2378.476 | 0.000 | 0.000 | 21.63 | 34122.20 |
| 5163 | 2024.04.16 06:31 | close | 2560 | 0.01 | 2378.476 | 0.000 | 0.000 | 16.50 | 34138.71 |
| 5164 | 2024.04.16 06:31 | close | 2559 | 0.01 | 2378.476 | 0.000 | 0.000 | 16.60 | 34155.31 |
| 5165 | 2024.04.16 06:31 | close | 2558 | 0.01 | 2378.476 | 0.000 | 0.000 | 16.73 | 34172.04 |
| 5166 | 2024.04.16 06:31 | close | 2557 | 0.01 | 2378.476 | 0.000 | 0.000 | 19.85 | 34191.90 |
| 5167 | 2024.04.16 06:31 | close | 2556 | 0.01 | 2378.476 | 0.000 | 0.000 | 19.73 | 34211.63 |
| 5168 | 2024.04.16 06:31 | close | 2555 | 0.01 | 2378.476 | 0.000 | 0.000 | 19.62 | 34231.26 |
| 5169 | 2024.04.16 06:31 | close | 2554 | 0.01 | 2378.476 | 0.000 | 0.000 | 19.51 | 34250.77 |
| 5170 | 2024.04.16 06:31 | close | 2553 | 0.01 | 2378.476 | 0.000 | 0.000 | 19.38 | 34270.16 |
| 5171 | 2024.04.16 06:31 | close | 2552 | 0.01 | 2378.476 | 0.000 | 0.000 | 19.25 | 34289.41 |
| 5172 | 2024.04.16 06:31 | close | 2551 | 0.01 | 2378.476 | 0.000 | 0.000 | 19.13 | 34308.54 |
| 5173 | 2024.04.16 06:31 | close | 2550 | 0.01 | 2378.476 | 0.000 | 0.000 | 19.01 | 34327.56 |
| 5174 | 2024.04.16 06:31 | close | 2549 | 0.01 | 2378.476 | 0.000 | 0.000 | 18.88 | 34346.44 |
| 5175 | 2024.04.16 06:31 | close | 2548 | 0.01 | 2378.476 | 0.000 | 0.000 | 18.75 | 34365.20 |
| 5176 | 2024.04.16 06:31 | close | 2547 | 0.01 | 2378.476 | 0.000 | 0.000 | 18.62 | 34383.82 |
| 5177 | 2024.04.16 06:31 | close | 2546 | 0.01 | 2378.476 | 0.000 | 0.000 | 18.49 | 34402.31 |
| 5178 | 2024.04.16 06:31 | close | 2545 | 0.01 | 2378.476 | 0.000 | 0.000 | 18.36 | 34420.68 |
| 5179 | 2024.04.16 06:31 | close | 2544 | 0.01 | 2378.476 | 0.000 | 0.000 | 18.26 | 34438.94 |
| 5180 | 2024.04.16 06:31 | close | 2543 | 0.01 | 2378.476 | 0.000 | 0.000 | 18.13 | 34457.08 |
| 5181 | 2024.04.16 06:31 | close | 2542 | 0.01 | 2378.476 | 0.000 | 0.000 | 18.01 | 34475.09 |
| 5182 | 2024.04.16 06:31 | close | 2541 | 0.01 | 2378.476 | 0.000 | 0.000 | 17.89 | 34492.99 |
| 5183 | 2024.04.16 06:31 | close | 2540 | 0.01 | 2378.476 | 0.000 | 0.000 | 17.76 | 34510.75 |
| 5184 | 2024.04.16 06:31 | close | 2539 | 0.01 | 2378.476 | 0.000 | 0.000 | 17.65 | 34528.40 |
| 5185 | 2024.04.16 06:31 | close | 2538 | 0.01 | 2378.476 | 0.000 | 0.000 | 17.55 | 34545.96 |
| 5186 | 2024.04.16 06:31 | close | 2537 | 0.01 | 2378.476 | 0.000 | 0.000 | 17.45 | 34563.41 |
| 5187 | 2024.04.16 06:31 | close | 2536 | 0.01 | 2378.476 | 0.000 | 0.000 | 17.35 | 34580.77 |
| 5188 | 2024.04.16 06:31 | close | 2535 | 0.01 | 2378.476 | 0.000 | 0.000 | 17.24 | 34598.01 |
| 5189 | 2024.04.16 06:31 | close | 2534 | 0.01 | 2378.476 | 0.000 | 0.000 | 17.14 | 34615.16 |
| 5190 | 2024.04.16 06:31 | close | 2533 | 0.01 | 2378.476 | 0.000 | 0.000 | 17.04 | 34632.20 |
| 5191 | 2024.04.16 06:31 | close | 2532 | 0.01 | 2378.476 | 0.000 | 0.000 | 16.94 | 34649.14 |
| 5192 | 2024.04.16 06:31 | close | 2531 | 0.01 | 2378.476 | 0.000 | 0.000 | 16.83 | 34665.98 |
| 5193 | 2024.04.16 06:31 | buy | 2615 | 0.01 | 2378.636 | 0.000 | 0.000 | ||
| 5194 | 2024.04.16 06:31 | buy | 2616 | 0.01 | 2378.510 | 0.000 | 0.000 | ||
| 5195 | 2024.04.16 06:32 | buy | 2617 | 0.01 | 2378.738 | 0.000 | 0.000 | ||
| 5196 | 2024.04.16 06:32 | buy | 2618 | 0.01 | 2378.841 | 0.000 | 0.000 | ||
| 5197 | 2024.04.16 06:32 | buy | 2619 | 0.01 | 2378.944 | 0.000 | 0.000 | ||
| 5198 | 2024.04.16 06:32 | buy | 2620 | 0.01 | 2379.047 | 0.000 | 0.000 | ||
| 5199 | 2024.04.16 06:32 | buy | 2621 | 0.01 | 2379.150 | 0.000 | 0.000 | ||
| 5200 | 2024.04.16 06:33 | buy | 2622 | 0.01 | 2379.251 | 0.000 | 0.000 | ||
| 5201 | 2024.04.16 13:25 | buy | 2623 | 0.01 | 2378.298 | 0.000 | 0.000 | ||
| 5202 | 2024.04.16 13:25 | buy | 2624 | 0.01 | 2378.400 | 0.000 | 0.000 | ||
| 5203 | 2024.04.16 13:28 | buy | 2625 | 0.01 | 2379.367 | 0.000 | 0.000 | ||
| 5204 | 2024.04.16 14:51 | buy | 2626 | 0.01 | 2377.210 | 0.000 | 0.000 | ||
| 5205 | 2024.04.16 14:51 | buy | 2627 | 0.01 | 2377.323 | 0.000 | 0.000 | ||
| 5206 | 2024.04.16 14:51 | buy | 2628 | 0.01 | 2377.436 | 0.000 | 0.000 | ||
| 5207 | 2024.04.16 14:51 | buy | 2629 | 0.01 | 2377.549 | 0.000 | 0.000 | ||
| 5208 | 2024.04.16 14:51 | buy | 2630 | 0.01 | 2377.672 | 0.000 | 0.000 | ||
| 5209 | 2024.04.16 14:51 | buy | 2631 | 0.01 | 2377.785 | 0.000 | 0.000 | ||
| 5210 | 2024.04.16 14:51 | buy | 2632 | 0.01 | 2377.899 | 0.000 | 0.000 | ||
| 5211 | 2024.04.16 14:51 | buy | 2633 | 0.01 | 2378.012 | 0.000 | 0.000 | ||
| 5212 | 2024.04.16 14:51 | buy | 2634 | 0.01 | 2378.125 | 0.000 | 0.000 | ||
| 5213 | 2024.04.16 14:53 | buy | 2635 | 0.01 | 2379.474 | 0.000 | 0.000 | ||
| 5214 | 2024.04.16 14:53 | buy | 2636 | 0.01 | 2379.606 | 0.000 | 0.000 | ||
| 5215 | 2024.04.16 14:53 | buy | 2637 | 0.01 | 2379.737 | 0.000 | 0.000 | ||
| 5216 | 2024.04.16 14:53 | buy | 2638 | 0.01 | 2379.869 | 0.000 | 0.000 | ||
| 5217 | 2024.04.16 14:53 | buy | 2639 | 0.01 | 2380.000 | 0.000 | 0.000 | ||
| 5218 | 2024.04.16 14:53 | buy | 2640 | 0.01 | 2380.132 | 0.000 | 0.000 | ||
| 5219 | 2024.04.16 14:53 | buy | 2641 | 0.01 | 2380.257 | 0.000 | 0.000 | ||
| 5220 | 2024.04.16 14:53 | buy | 2642 | 0.01 | 2380.362 | 0.000 | 0.000 | ||
| 5221 | 2024.04.16 14:53 | buy | 2643 | 0.01 | 2380.468 | 0.000 | 0.000 | ||
| 5222 | 2024.04.16 14:53 | buy | 2644 | 0.01 | 2380.573 | 0.000 | 0.000 | ||
| 5223 | 2024.04.16 14:53 | buy | 2645 | 0.01 | 2380.678 | 0.000 | 0.000 | ||
| 5224 | 2024.04.16 14:53 | buy | 2646 | 0.01 | 2380.783 | 0.000 | 0.000 | ||
| 5225 | 2024.04.16 14:53 | buy | 2647 | 0.01 | 2380.889 | 0.000 | 0.000 | ||
| 5226 | 2024.04.16 14:53 | buy | 2648 | 0.01 | 2380.994 | 0.000 | 0.000 | ||
| 5227 | 2024.04.16 14:53 | buy | 2649 | 0.01 | 2381.099 | 0.000 | 0.000 | ||
| 5228 | 2024.04.16 14:53 | buy | 2650 | 0.01 | 2381.204 | 0.000 | 0.000 | ||
| 5229 | 2024.04.16 14:53 | buy | 2651 | 0.01 | 2381.310 | 0.000 | 0.000 | ||
| 5230 | 2024.04.16 14:53 | buy | 2652 | 0.01 | 2381.435 | 0.000 | 0.000 | ||
| 5231 | 2024.04.16 14:53 | buy | 2653 | 0.01 | 2381.540 | 0.000 | 0.000 | ||
| 5232 | 2024.04.16 14:53 | buy | 2654 | 0.01 | 2381.645 | 0.000 | 0.000 | ||
| 5233 | 2024.04.16 14:53 | buy | 2655 | 0.01 | 2381.751 | 0.000 | 0.000 | ||
| 5234 | 2024.04.16 14:53 | buy | 2656 | 0.01 | 2381.856 | 0.000 | 0.000 | ||
| 5235 | 2024.04.16 14:53 | buy | 2657 | 0.01 | 2381.961 | 0.000 | 0.000 | ||
| 5236 | 2024.04.16 14:53 | buy | 2658 | 0.01 | 2382.066 | 0.000 | 0.000 | ||
| 5237 | 2024.04.16 14:53 | buy | 2659 | 0.01 | 2382.172 | 0.000 | 0.000 | ||
| 5238 | 2024.04.16 14:53 | buy | 2660 | 0.01 | 2382.277 | 0.000 | 0.000 | ||
| 5239 | 2024.04.16 14:53 | buy | 2661 | 0.01 | 2382.382 | 0.000 | 0.000 | ||
| 5240 | 2024.04.16 14:53 | buy | 2662 | 0.01 | 2382.487 | 0.000 | 0.000 | ||
| 5241 | 2024.04.16 14:54 | buy | 2663 | 0.01 | 2382.616 | 0.000 | 0.000 | ||
| 5242 | 2024.04.16 14:54 | buy | 2664 | 0.01 | 2382.729 | 0.000 | 0.000 | ||
| 5243 | 2024.04.16 14:54 | buy | 2665 | 0.01 | 2382.842 | 0.000 | 0.000 | ||
| 5244 | 2024.04.16 14:54 | buy | 2666 | 0.01 | 2382.955 | 0.000 | 0.000 | ||
| 5245 | 2024.04.16 14:54 | buy | 2667 | 0.01 | 2383.068 | 0.000 | 0.000 | ||
| 5246 | 2024.04.16 14:54 | buy | 2668 | 0.01 | 2383.175 | 0.000 | 0.000 | ||
| 5247 | 2024.04.16 14:59 | buy | 2669 | 0.01 | 2383.283 | 0.000 | 0.000 | ||
| 5248 | 2024.04.16 14:59 | buy | 2670 | 0.01 | 2383.401 | 0.000 | 0.000 | ||
| 5249 | 2024.04.16 14:59 | buy | 2671 | 0.01 | 2383.518 | 0.000 | 0.000 | ||
| 5250 | 2024.04.16 15:00 | buy | 2672 | 0.01 | 2383.621 | 0.000 | 0.000 | ||
| 5251 | 2024.04.16 15:01 | buy | 2673 | 0.01 | 2383.743 | 0.000 | 0.000 | ||
| 5252 | 2024.04.16 15:01 | buy | 2674 | 0.01 | 2383.858 | 0.000 | 0.000 | ||
| 5253 | 2024.04.16 15:01 | buy | 2675 | 0.01 | 2383.980 | 0.000 | 0.000 | ||
| 5254 | 2024.04.16 15:01 | buy | 2676 | 0.01 | 2384.102 | 0.000 | 0.000 | ||
| 5255 | 2024.04.16 15:01 | buy | 2677 | 0.01 | 2384.224 | 0.000 | 0.000 | ||
| 5256 | 2024.04.16 15:01 | buy | 2678 | 0.01 | 2384.346 | 0.000 | 0.000 | ||
| 5257 | 2024.04.16 20:55 | close | 2634 | 0.01 | 2378.552 | 0.000 | 0.000 | 0.42 | 34666.40 |
| 5258 | 2024.04.16 20:55 | close | 2633 | 0.01 | 2378.552 | 0.000 | 0.000 | 0.54 | 34666.94 |
| 5259 | 2024.04.16 20:55 | close | 2632 | 0.01 | 2378.552 | 0.000 | 0.000 | 0.65 | 34667.59 |
| 5260 | 2024.04.16 20:55 | close | 2631 | 0.01 | 2378.552 | 0.000 | 0.000 | 0.76 | 34668.35 |
| 5261 | 2024.04.16 20:55 | close | 2630 | 0.01 | 2378.552 | 0.000 | 0.000 | 0.88 | 34669.23 |
| 5262 | 2024.04.16 20:55 | close | 2629 | 0.01 | 2378.552 | 0.000 | 0.000 | 1.00 | 34670.23 |
| 5263 | 2024.04.16 20:55 | close | 2628 | 0.01 | 2378.552 | 0.000 | 0.000 | 1.11 | 34671.34 |
| 5264 | 2024.04.16 20:55 | close | 2627 | 0.01 | 2378.552 | 0.000 | 0.000 | 1.23 | 34672.57 |
| 5265 | 2024.04.16 20:55 | close | 2626 | 0.01 | 2378.552 | 0.000 | 0.000 | 1.34 | 34673.91 |
| 5266 | 2024.04.16 20:55 | close | 2624 | 0.01 | 2378.552 | 0.000 | 0.000 | 0.15 | 34674.06 |
| 5267 | 2024.04.16 20:55 | close | 2623 | 0.01 | 2378.552 | 0.000 | 0.000 | 0.25 | 34674.31 |
| 5268 | 2024.04.16 22:06 | buy | 2679 | 0.01 | 2384.483 | 0.000 | 0.000 | ||
| 5269 | 2024.04.16 22:06 | buy | 2680 | 0.01 | 2384.657 | 0.000 | 0.000 | ||
| 5270 | 2024.04.16 22:07 | buy | 2681 | 0.01 | 2384.768 | 0.000 | 0.000 | ||
| 5271 | 2024.04.16 22:07 | buy | 2682 | 0.01 | 2384.927 | 0.000 | 0.000 | ||
| 5272 | 2024.04.16 22:07 | buy | 2683 | 0.01 | 2385.038 | 0.000 | 0.000 | ||
| 5273 | 2024.04.16 22:07 | buy | 2684 | 0.01 | 2385.164 | 0.000 | 0.000 | ||
| 5274 | 2024.04.16 22:07 | buy | 2685 | 0.01 | 2385.291 | 0.000 | 0.000 | ||
| 5275 | 2024.04.16 22:07 | buy | 2686 | 0.01 | 2385.450 | 0.000 | 0.000 | ||
| 5276 | 2024.04.16 22:07 | buy | 2687 | 0.01 | 2385.577 | 0.000 | 0.000 | ||
| 5277 | 2024.04.16 22:25 | buy | 2688 | 0.01 | 2385.711 | 0.000 | 0.000 | ||
| 5278 | 2024.04.16 22:25 | buy | 2689 | 0.01 | 2385.814 | 0.000 | 0.000 | ||
| 5279 | 2024.04.17 00:02 | close | 2657 | 0.01 | 2381.582 | 0.000 | 0.000 | -0.79 | 34673.52 |
| 5280 | 2024.04.17 00:02 | close | 2656 | 0.01 | 2381.582 | 0.000 | 0.000 | -0.69 | 34672.84 |
| 5281 | 2024.04.17 00:02 | close | 2655 | 0.01 | 2381.582 | 0.000 | 0.000 | -0.58 | 34672.26 |
| 5282 | 2024.04.17 00:02 | close | 2652 | 0.01 | 2381.582 | 0.000 | 0.000 | -0.27 | 34671.99 |
| 5283 | 2024.04.17 00:02 | close | 2651 | 0.01 | 2381.582 | 0.000 | 0.000 | -0.14 | 34671.86 |
| 5284 | 2024.04.17 00:02 | close | 2650 | 0.01 | 2381.582 | 0.000 | 0.000 | -0.03 | 34671.83 |
| 5285 | 2024.04.17 00:02 | close | 2649 | 0.01 | 2381.582 | 0.000 | 0.000 | 0.07 | 34671.91 |
| 5286 | 2024.04.17 00:02 | close | 2648 | 0.01 | 2381.582 | 0.000 | 0.000 | 0.18 | 34672.09 |
| 5287 | 2024.04.17 00:02 | close | 2647 | 0.01 | 2381.582 | 0.000 | 0.000 | 0.28 | 34672.38 |
| 5288 | 2024.04.17 00:02 | close | 2646 | 0.01 | 2381.582 | 0.000 | 0.000 | 0.39 | 34672.77 |
| 5289 | 2024.04.17 00:02 | close | 2645 | 0.01 | 2381.582 | 0.000 | 0.000 | 0.49 | 34673.26 |
| 5290 | 2024.04.17 00:02 | close | 2644 | 0.01 | 2381.582 | 0.000 | 0.000 | 0.60 | 34673.87 |
| 5291 | 2024.04.17 00:02 | close | 2643 | 0.01 | 2381.582 | 0.000 | 0.000 | 0.70 | 34674.57 |
| 5292 | 2024.04.17 00:02 | close | 2642 | 0.01 | 2381.582 | 0.000 | 0.000 | 0.81 | 34675.39 |
| 5293 | 2024.04.17 00:02 | close | 2641 | 0.01 | 2381.582 | 0.000 | 0.000 | 0.91 | 34676.30 |
| 5294 | 2024.04.17 00:02 | close | 2640 | 0.01 | 2381.582 | 0.000 | 0.000 | 1.04 | 34677.34 |
| 5295 | 2024.04.17 00:02 | close | 2639 | 0.01 | 2381.582 | 0.000 | 0.000 | 1.17 | 34678.52 |
| 5296 | 2024.04.17 00:02 | close | 2638 | 0.01 | 2381.582 | 0.000 | 0.000 | 1.30 | 34679.82 |
| 5297 | 2024.04.17 00:02 | close | 2637 | 0.01 | 2381.582 | 0.000 | 0.000 | 1.43 | 34681.26 |
| 5298 | 2024.04.17 00:02 | close | 2636 | 0.01 | 2381.582 | 0.000 | 0.000 | 1.56 | 34682.82 |
| 5299 | 2024.04.17 00:02 | close | 2635 | 0.01 | 2381.582 | 0.000 | 0.000 | 1.70 | 34684.53 |
| 5300 | 2024.04.17 00:02 | close | 2625 | 0.01 | 2381.582 | 0.000 | 0.000 | 1.80 | 34686.33 |
| 5301 | 2024.04.17 00:02 | close | 2622 | 0.01 | 2381.582 | 0.000 | 0.000 | 1.92 | 34688.25 |
| 5302 | 2024.04.17 00:02 | close | 2621 | 0.01 | 2381.582 | 0.000 | 0.000 | 2.02 | 34690.28 |
| 5303 | 2024.04.17 00:02 | close | 2620 | 0.01 | 2381.582 | 0.000 | 0.000 | 2.12 | 34692.40 |
| 5304 | 2024.04.17 00:02 | close | 2619 | 0.01 | 2381.582 | 0.000 | 0.000 | 2.23 | 34694.64 |
| 5305 | 2024.04.17 00:02 | close | 2618 | 0.01 | 2381.582 | 0.000 | 0.000 | 2.33 | 34696.97 |
| 5306 | 2024.04.17 00:02 | close | 2617 | 0.01 | 2381.582 | 0.000 | 0.000 | 2.43 | 34699.41 |
| 5307 | 2024.04.17 00:02 | close | 2616 | 0.01 | 2381.582 | 0.000 | 0.000 | 2.66 | 34702.07 |
| 5308 | 2024.04.17 00:02 | close | 2615 | 0.01 | 2381.582 | 0.000 | 0.000 | 2.53 | 34704.60 |
| 5309 | 2024.04.17 00:02 | close | 2654 | 0.01 | 2381.533 | 0.000 | 0.000 | -0.53 | 34704.08 |
| 5310 | 2024.04.17 00:02 | buy | 2690 | 0.01 | 2381.693 | 0.000 | 0.000 | ||
| 5311 | 2024.04.17 00:02 | close | 2653 | 0.01 | 2381.436 | 0.000 | 0.000 | -0.51 | 34703.57 |
| 5312 | 2024.04.17 00:02 | buy | 2691 | 0.01 | 2381.589 | 0.000 | 0.000 | ||
| 5313 | 2024.04.17 00:03 | buy | 2692 | 0.01 | 2381.812 | 0.000 | 0.000 | ||
| 5314 | 2024.04.17 00:03 | buy | 2693 | 0.01 | 2381.938 | 0.000 | 0.000 | ||
| 5315 | 2024.04.17 01:06 | close | 2693 | 0.01 | 2382.433 | 0.000 | 0.000 | 0.49 | 34704.06 |
| 5316 | 2024.04.17 01:06 | close | 2692 | 0.01 | 2382.433 | 0.000 | 0.000 | 0.62 | 34704.68 |
| 5317 | 2024.04.17 01:06 | close | 2691 | 0.01 | 2382.433 | 0.000 | 0.000 | 0.84 | 34705.52 |
| 5318 | 2024.04.17 01:06 | close | 2690 | 0.01 | 2382.433 | 0.000 | 0.000 | 0.74 | 34706.26 |
| 5319 | 2024.04.17 01:06 | close | 2664 | 0.01 | 2382.433 | 0.000 | 0.000 | -0.71 | 34705.56 |
| 5320 | 2024.04.17 01:06 | close | 2663 | 0.01 | 2382.433 | 0.000 | 0.000 | -0.60 | 34704.96 |
| 5321 | 2024.04.17 01:06 | close | 2660 | 0.01 | 2382.433 | 0.000 | 0.000 | -0.26 | 34704.70 |
| 5322 | 2024.04.17 01:06 | close | 2659 | 0.01 | 2382.433 | 0.000 | 0.000 | -0.15 | 34704.56 |
| 5323 | 2024.04.17 01:06 | close | 2658 | 0.01 | 2382.433 | 0.000 | 0.000 | -0.05 | 34704.51 |
| 5324 | 2024.04.17 01:06 | buy | 2694 | 0.01 | 2382.593 | 0.000 | 0.000 | ||
| 5325 | 2024.04.17 01:06 | close | 2662 | 0.01 | 2382.377 | 0.000 | 0.000 | -0.52 | 34704.00 |
| 5326 | 2024.04.17 01:06 | buy | 2695 | 0.01 | 2382.490 | 0.000 | 0.000 | ||
| 5327 | 2024.04.17 01:06 | close | 2665 | 0.01 | 2382.439 | 0.000 | 0.000 | -0.81 | 34703.19 |
| 5328 | 2024.04.17 01:06 | buy | 2696 | 0.01 | 2382.709 | 0.000 | 0.000 | ||
| 5329 | 2024.04.17 01:07 | buy | 2697 | 0.01 | 2382.848 | 0.000 | 0.000 | ||
| 5330 | 2024.04.17 02:01 | close | 2697 | 0.01 | 2383.471 | 0.000 | 0.000 | 0.62 | 34703.81 |
| 5331 | 2024.04.17 02:01 | close | 2696 | 0.01 | 2383.471 | 0.000 | 0.000 | 0.76 | 34704.57 |
| 5332 | 2024.04.17 02:01 | close | 2695 | 0.01 | 2383.471 | 0.000 | 0.000 | 0.98 | 34705.55 |
| 5333 | 2024.04.17 02:01 | close | 2694 | 0.01 | 2383.471 | 0.000 | 0.000 | 0.88 | 34706.43 |
| 5334 | 2024.04.17 02:01 | close | 2674 | 0.01 | 2383.471 | 0.000 | 0.000 | -0.80 | 34705.64 |
| 5335 | 2024.04.17 02:01 | close | 2673 | 0.01 | 2383.471 | 0.000 | 0.000 | -0.68 | 34704.96 |
| 5336 | 2024.04.17 02:01 | close | 2672 | 0.01 | 2383.471 | 0.000 | 0.000 | -0.56 | 34704.40 |
| 5337 | 2024.04.17 02:01 | close | 2669 | 0.01 | 2383.471 | 0.000 | 0.000 | -0.22 | 34704.19 |
| 5338 | 2024.04.17 02:01 | close | 2668 | 0.01 | 2383.471 | 0.000 | 0.000 | -0.12 | 34704.07 |
| 5339 | 2024.04.17 02:01 | close | 2667 | 0.01 | 2383.471 | 0.000 | 0.000 | -0.01 | 34704.07 |
| 5340 | 2024.04.17 02:01 | close | 2666 | 0.01 | 2383.471 | 0.000 | 0.000 | 0.10 | 34704.17 |
| 5341 | 2024.04.17 02:01 | close | 2661 | 0.01 | 2383.471 | 0.000 | 0.000 | 0.68 | 34704.86 |
| 5342 | 2024.04.17 02:01 | buy | 2698 | 0.01 | 2383.631 | 0.000 | 0.000 | ||
| 5343 | 2024.04.17 02:01 | close | 2671 | 0.01 | 2383.403 | 0.000 | 0.000 | -0.53 | 34704.33 |
| 5344 | 2024.04.17 02:01 | buy | 2699 | 0.01 | 2383.763 | 0.000 | 0.000 | ||
| 5345 | 2024.04.17 02:01 | buy | 2700 | 0.01 | 2383.872 | 0.000 | 0.000 | ||
| 5346 | 2024.04.17 02:10 | buy | 2701 | 0.01 | 2383.504 | 0.000 | 0.000 | ||
| 5347 | 2024.04.17 02:17 | buy | 2702 | 0.01 | 2385.925 | 0.000 | 0.000 | ||
| 5348 | 2024.04.17 02:17 | buy | 2703 | 0.01 | 2386.053 | 0.000 | 0.000 | ||
| 5349 | 2024.04.17 02:17 | buy | 2704 | 0.01 | 2386.187 | 0.000 | 0.000 | ||
| 5350 | 2024.04.17 02:17 | buy | 2705 | 0.01 | 2386.322 | 0.000 | 0.000 | ||
| 5351 | 2024.04.17 08:01 | close | 2701 | 0.01 | 2383.612 | 0.000 | 0.000 | 0.11 | 34704.44 |
| 5352 | 2024.04.17 08:01 | close | 2675 | 0.01 | 2383.612 | 0.000 | 0.000 | -0.78 | 34703.66 |
| 5353 | 2024.04.17 08:01 | close | 2670 | 0.01 | 2383.612 | 0.000 | 0.000 | -0.20 | 34703.47 |
| 5354 | 2024.04.17 08:01 | close | 2676 | 0.01 | 2383.706 | 0.000 | 0.000 | -0.80 | 34702.67 |
| 5355 | 2024.04.17 08:01 | close | 2698 | 0.01 | 2383.745 | 0.000 | 0.000 | 0.12 | 34702.79 |
| 5356 | 2024.04.17 08:01 | buy | 2706 | 0.01 | 2384.000 | 0.000 | 0.000 | ||
| 5357 | 2024.04.17 08:01 | buy | 2707 | 0.01 | 2384.109 | 0.000 | 0.000 | ||
| 5358 | 2024.04.17 08:24 | buy | 2708 | 0.01 | 2386.431 | 0.000 | 0.000 | ||
| 5359 | 2024.04.17 08:24 | buy | 2709 | 0.01 | 2386.538 | 0.000 | 0.000 | ||
| 5360 | 2024.04.17 08:24 | buy | 2710 | 0.01 | 2386.666 | 0.000 | 0.000 | ||
| 5361 | 2024.04.17 08:24 | buy | 2711 | 0.01 | 2386.793 | 0.000 | 0.000 | ||
| 5362 | 2024.04.17 08:25 | buy | 2712 | 0.01 | 2386.934 | 0.000 | 0.000 | ||
| 5363 | 2024.04.17 08:25 | buy | 2713 | 0.01 | 2387.078 | 0.000 | 0.000 | ||
| 5364 | 2024.04.17 08:25 | buy | 2714 | 0.01 | 2387.221 | 0.000 | 0.000 | ||
| 5365 | 2024.04.17 08:25 | buy | 2715 | 0.01 | 2387.365 | 0.000 | 0.000 | ||
| 5366 | 2024.04.17 08:25 | buy | 2716 | 0.01 | 2387.470 | 0.000 | 0.000 | ||
| 5367 | 2024.04.17 08:25 | buy | 2717 | 0.01 | 2387.585 | 0.000 | 0.000 | ||
| 5368 | 2024.04.17 08:25 | buy | 2718 | 0.01 | 2387.700 | 0.000 | 0.000 | ||
| 5369 | 2024.04.17 08:25 | buy | 2719 | 0.01 | 2387.815 | 0.000 | 0.000 | ||
| 5370 | 2024.04.17 08:25 | buy | 2720 | 0.01 | 2387.920 | 0.000 | 0.000 | ||
| 5371 | 2024.04.17 08:25 | buy | 2721 | 0.01 | 2388.035 | 0.000 | 0.000 | ||
| 5372 | 2024.04.17 08:25 | buy | 2722 | 0.01 | 2388.150 | 0.000 | 0.000 | ||
| 5373 | 2024.04.17 08:25 | buy | 2723 | 0.01 | 2388.264 | 0.000 | 0.000 | ||
| 5374 | 2024.04.17 08:26 | buy | 2724 | 0.01 | 2388.366 | 0.000 | 0.000 | ||
| 5375 | 2024.04.17 08:26 | buy | 2725 | 0.01 | 2388.481 | 0.000 | 0.000 | ||
| 5376 | 2024.04.17 08:27 | buy | 2726 | 0.01 | 2388.617 | 0.000 | 0.000 | ||
| 5377 | 2024.04.17 08:27 | buy | 2727 | 0.01 | 2388.743 | 0.000 | 0.000 | ||
| 5378 | 2024.04.17 08:27 | buy | 2728 | 0.01 | 2388.850 | 0.000 | 0.000 | ||
| 5379 | 2024.04.17 08:27 | buy | 2729 | 0.01 | 2388.958 | 0.000 | 0.000 | ||
| 5380 | 2024.04.17 08:32 | buy | 2730 | 0.01 | 2389.076 | 0.000 | 0.000 | ||
| 5381 | 2024.04.17 08:32 | buy | 2731 | 0.01 | 2389.192 | 0.000 | 0.000 | ||
| 5382 | 2024.04.17 08:33 | buy | 2732 | 0.01 | 2389.320 | 0.000 | 0.000 | ||
| 5383 | 2024.04.17 08:33 | buy | 2733 | 0.01 | 2389.465 | 0.000 | 0.000 | ||
| 5384 | 2024.04.17 08:33 | buy | 2734 | 0.01 | 2389.581 | 0.000 | 0.000 | ||
| 5385 | 2024.04.17 08:33 | buy | 2735 | 0.01 | 2389.697 | 0.000 | 0.000 | ||
| 5386 | 2024.04.17 08:33 | buy | 2736 | 0.01 | 2389.812 | 0.000 | 0.000 | ||
| 5387 | 2024.04.17 08:33 | buy | 2737 | 0.01 | 2389.928 | 0.000 | 0.000 | ||
| 5388 | 2024.04.17 08:33 | buy | 2738 | 0.01 | 2390.072 | 0.000 | 0.000 | ||
| 5389 | 2024.04.17 08:33 | buy | 2739 | 0.01 | 2390.188 | 0.000 | 0.000 | ||
| 5390 | 2024.04.17 08:33 | buy | 2740 | 0.01 | 2390.304 | 0.000 | 0.000 | ||
| 5391 | 2024.04.17 08:33 | buy | 2741 | 0.01 | 2390.419 | 0.000 | 0.000 | ||
| 5392 | 2024.04.17 08:33 | buy | 2742 | 0.01 | 2390.535 | 0.000 | 0.000 | ||
| 5393 | 2024.04.17 08:34 | buy | 2743 | 0.01 | 2390.654 | 0.000 | 0.000 | ||
| 5394 | 2024.04.17 08:34 | buy | 2744 | 0.01 | 2390.776 | 0.000 | 0.000 | ||
| 5395 | 2024.04.17 08:34 | buy | 2745 | 0.01 | 2390.898 | 0.000 | 0.000 | ||
| 5396 | 2024.04.17 08:35 | buy | 2746 | 0.01 | 2391.025 | 0.000 | 0.000 | ||
| 5397 | 2024.04.17 08:35 | buy | 2747 | 0.01 | 2391.126 | 0.000 | 0.000 | ||
| 5398 | 2024.04.17 08:35 | buy | 2748 | 0.01 | 2391.233 | 0.000 | 0.000 | ||
| 5399 | 2024.04.17 08:38 | buy | 2749 | 0.01 | 2391.355 | 0.000 | 0.000 | ||
| 5400 | 2024.04.17 08:51 | buy | 2750 | 0.01 | 2391.473 | 0.000 | 0.000 | ||
| 5401 | 2024.04.17 12:12 | close | 2707 | 0.01 | 2384.481 | 0.000 | 0.000 | 0.37 | 34703.16 |
| 5402 | 2024.04.17 12:12 | close | 2706 | 0.01 | 2384.481 | 0.000 | 0.000 | 0.48 | 34703.64 |
| 5403 | 2024.04.17 12:12 | close | 2700 | 0.01 | 2384.481 | 0.000 | 0.000 | 0.61 | 34704.25 |
| 5404 | 2024.04.17 12:12 | close | 2699 | 0.01 | 2384.481 | 0.000 | 0.000 | 0.72 | 34704.97 |
| 5405 | 2024.04.17 12:12 | close | 2681 | 0.01 | 2384.481 | 0.000 | 0.000 | -0.70 | 34704.28 |
| 5406 | 2024.04.17 12:12 | close | 2680 | 0.01 | 2384.481 | 0.000 | 0.000 | -0.59 | 34703.69 |
| 5407 | 2024.04.17 12:12 | close | 2678 | 0.01 | 2384.481 | 0.000 | 0.000 | -0.28 | 34703.41 |
| 5408 | 2024.04.17 12:12 | close | 2677 | 0.01 | 2384.481 | 0.000 | 0.000 | -0.15 | 34703.27 |
| 5409 | 2024.04.17 12:12 | buy | 2751 | 0.01 | 2384.641 | 0.000 | 0.000 | ||
| 5410 | 2024.04.17 12:12 | buy | 2752 | 0.01 | 2384.758 | 0.000 | 0.000 | ||
| 5411 | 2024.04.17 12:20 | close | 2679 | 0.01 | 2384.371 | 0.000 | 0.000 | -0.52 | 34702.75 |
| 5412 | 2024.04.17 12:20 | buy | 2753 | 0.01 | 2384.531 | 0.000 | 0.000 | ||
| 5413 | 2024.04.17 13:00 | buy | 2754 | 0.01 | 2384.334 | 0.000 | 0.000 | ||
| 5414 | 2024.04.17 13:32 | buy | 2755 | 0.01 | 2391.592 | 0.000 | 0.000 | ||
| 5415 | 2024.04.17 13:32 | buy | 2756 | 0.01 | 2391.710 | 0.000 | 0.000 | ||
| 5416 | 2024.04.17 13:36 | buy | 2757 | 0.01 | 2391.814 | 0.000 | 0.000 | ||
| 5417 | 2024.04.17 13:36 | buy | 2758 | 0.01 | 2391.922 | 0.000 | 0.000 | ||
| 5418 | 2024.04.17 13:36 | buy | 2759 | 0.01 | 2392.036 | 0.000 | 0.000 | ||
| 5419 | 2024.04.17 15:15 | close | 2754 | 0.01 | 2385.511 | 0.000 | 0.000 | 1.18 | 34703.93 |
| 5420 | 2024.04.17 15:15 | close | 2753 | 0.01 | 2385.511 | 0.000 | 0.000 | 0.98 | 34704.91 |
| 5421 | 2024.04.17 15:15 | close | 2752 | 0.01 | 2385.511 | 0.000 | 0.000 | 0.75 | 34705.66 |
| 5422 | 2024.04.17 15:15 | close | 2751 | 0.01 | 2385.511 | 0.000 | 0.000 | 0.87 | 34706.53 |
| 5423 | 2024.04.17 15:15 | close | 2689 | 0.01 | 2385.511 | 0.000 | 0.000 | -0.71 | 34705.83 |
| 5424 | 2024.04.17 15:15 | close | 2688 | 0.01 | 2385.511 | 0.000 | 0.000 | -0.61 | 34705.22 |
| 5425 | 2024.04.17 15:15 | close | 2685 | 0.01 | 2385.511 | 0.000 | 0.000 | -0.19 | 34705.04 |
| 5426 | 2024.04.17 15:15 | close | 2684 | 0.01 | 2385.511 | 0.000 | 0.000 | -0.06 | 34704.98 |
| 5427 | 2024.04.17 15:15 | close | 2683 | 0.01 | 2385.511 | 0.000 | 0.000 | 0.06 | 34705.04 |
| 5428 | 2024.04.17 15:15 | close | 2682 | 0.01 | 2385.511 | 0.000 | 0.000 | 0.17 | 34705.22 |
| 5429 | 2024.04.17 15:15 | close | 2687 | 0.01 | 2385.462 | 0.000 | 0.000 | -0.53 | 34704.69 |
| 5430 | 2024.04.17 15:15 | buy | 2760 | 0.01 | 2385.622 | 0.000 | 0.000 | ||
| 5431 | 2024.04.17 15:15 | buy | 2761 | 0.01 | 2385.725 | 0.000 | 0.000 | ||
| 5432 | 2024.04.18 03:01 | buy | 2762 | 0.01 | 2374.634 | 0.000 | 0.000 | ||
| 5433 | 2024.04.18 03:25 | buy | 2763 | 0.01 | 2374.744 | 0.000 | 0.000 | ||
| 5434 | 2024.04.18 03:25 | buy | 2764 | 0.01 | 2374.846 | 0.000 | 0.000 | ||
| 5435 | 2024.04.18 03:25 | buy | 2765 | 0.01 | 2374.958 | 0.000 | 0.000 | ||
| 5436 | 2024.04.18 03:25 | buy | 2766 | 0.01 | 2375.098 | 0.000 | 0.000 | ||
| 5437 | 2024.04.18 03:25 | buy | 2767 | 0.01 | 2375.228 | 0.000 | 0.000 | ||
| 5438 | 2024.04.18 03:39 | buy | 2768 | 0.01 | 2375.338 | 0.000 | 0.000 | ||
| 5439 | 2024.04.18 03:39 | buy | 2769 | 0.01 | 2375.451 | 0.000 | 0.000 | ||
| 5440 | 2024.04.18 04:00 | buy | 2770 | 0.01 | 2374.527 | 0.000 | 0.000 | ||
| 5441 | 2024.04.18 13:44 | close | 2770 | 0.01 | 2376.546 | 0.000 | 0.000 | 2.02 | 34706.71 |
| 5442 | 2024.04.18 13:44 | close | 2769 | 0.01 | 2376.546 | 0.000 | 0.000 | 1.10 | 34707.81 |
| 5443 | 2024.04.18 13:44 | close | 2768 | 0.01 | 2376.546 | 0.000 | 0.000 | 1.21 | 34709.02 |
| 5444 | 2024.04.18 13:44 | close | 2767 | 0.01 | 2376.546 | 0.000 | 0.000 | 1.32 | 34710.34 |
| 5445 | 2024.04.18 13:44 | close | 2766 | 0.01 | 2376.546 | 0.000 | 0.000 | 1.45 | 34711.79 |
| 5446 | 2024.04.18 13:44 | close | 2765 | 0.01 | 2376.546 | 0.000 | 0.000 | 1.59 | 34713.38 |
| 5447 | 2024.04.18 13:44 | close | 2764 | 0.01 | 2376.546 | 0.000 | 0.000 | 1.70 | 34715.08 |
| 5448 | 2024.04.18 13:44 | close | 2763 | 0.01 | 2376.546 | 0.000 | 0.000 | 1.81 | 34716.89 |
| 5449 | 2024.04.18 13:44 | close | 2762 | 0.01 | 2376.546 | 0.000 | 0.000 | 1.92 | 34718.81 |
| 5450 | 2024.04.18 13:44 | buy | 2771 | 0.01 | 2376.706 | 0.000 | 0.000 | ||
| 5451 | 2024.04.18 13:44 | buy | 2772 | 0.01 | 2376.578 | 0.000 | 0.000 | ||
| 5452 | 2024.04.18 13:44 | buy | 2773 | 0.01 | 2376.809 | 0.000 | 0.000 | ||
| 5453 | 2024.04.18 13:44 | buy | 2774 | 0.01 | 2376.924 | 0.000 | 0.000 | ||
| 5454 | 2024.04.18 13:45 | buy | 2775 | 0.01 | 2377.026 | 0.000 | 0.000 | ||
| 5455 | 2024.04.18 13:45 | buy | 2776 | 0.01 | 2377.127 | 0.000 | 0.000 | ||
| 5456 | 2024.04.18 13:45 | buy | 2777 | 0.01 | 2377.229 | 0.000 | 0.000 | ||
| 5457 | 2024.04.18 13:45 | buy | 2778 | 0.01 | 2377.331 | 0.000 | 0.000 | ||
| 5458 | 2024.04.18 13:45 | buy | 2779 | 0.01 | 2377.433 | 0.000 | 0.000 | ||
| 5459 | 2024.04.18 14:04 | close | 2777 | 0.01 | 2377.381 | 0.000 | 0.000 | 0.15 | 34718.96 |
| 5460 | 2024.04.18 14:04 | close | 2776 | 0.01 | 2377.381 | 0.000 | 0.000 | 0.25 | 34719.21 |
| 5461 | 2024.04.18 14:04 | close | 2775 | 0.01 | 2377.381 | 0.000 | 0.000 | 0.35 | 34719.56 |
| 5462 | 2024.04.18 14:04 | close | 2774 | 0.01 | 2377.381 | 0.000 | 0.000 | 0.46 | 34720.02 |
| 5463 | 2024.04.18 14:04 | close | 2773 | 0.01 | 2377.381 | 0.000 | 0.000 | 0.57 | 34720.59 |
| 5464 | 2024.04.18 14:04 | close | 2772 | 0.01 | 2377.381 | 0.000 | 0.000 | 0.80 | 34721.39 |
| 5465 | 2024.04.18 14:04 | close | 2771 | 0.01 | 2377.381 | 0.000 | 0.000 | 0.67 | 34722.06 |
| 5466 | 2024.04.18 14:04 | buy | 2780 | 0.01 | 2377.541 | 0.000 | 0.000 | ||
| 5467 | 2024.04.18 14:04 | buy | 2781 | 0.01 | 2377.650 | 0.000 | 0.000 | ||
| 5468 | 2024.04.18 14:04 | buy | 2782 | 0.01 | 2377.758 | 0.000 | 0.000 | ||
| 5469 | 2024.04.18 14:04 | buy | 2783 | 0.01 | 2377.866 | 0.000 | 0.000 | ||
| 5470 | 2024.04.18 14:04 | buy | 2784 | 0.01 | 2377.974 | 0.000 | 0.000 | ||
| 5471 | 2024.04.18 14:05 | buy | 2785 | 0.01 | 2378.077 | 0.000 | 0.000 | ||
| 5472 | 2024.04.18 14:05 | buy | 2786 | 0.01 | 2378.185 | 0.000 | 0.000 | ||
| 5473 | 2024.04.18 18:11 | close | 2786 | 0.01 | 2381.061 | 0.000 | 0.000 | 2.87 | 34724.93 |
| 5474 | 2024.04.18 18:11 | close | 2785 | 0.01 | 2381.061 | 0.000 | 0.000 | 2.98 | 34727.91 |
| 5475 | 2024.04.18 18:11 | close | 2784 | 0.01 | 2381.061 | 0.000 | 0.000 | 3.09 | 34731.00 |
| 5476 | 2024.04.18 18:11 | close | 2783 | 0.01 | 2381.061 | 0.000 | 0.000 | 3.19 | 34734.19 |
| 5477 | 2024.04.18 18:11 | close | 2782 | 0.01 | 2381.061 | 0.000 | 0.000 | 3.30 | 34737.49 |
| 5478 | 2024.04.18 18:11 | close | 2781 | 0.01 | 2381.061 | 0.000 | 0.000 | 3.41 | 34740.90 |
| 5479 | 2024.04.18 18:11 | close | 2780 | 0.01 | 2381.061 | 0.000 | 0.000 | 3.52 | 34744.42 |
| 5480 | 2024.04.18 18:11 | close | 2779 | 0.01 | 2381.061 | 0.000 | 0.000 | 3.63 | 34748.05 |
| 5481 | 2024.04.18 18:11 | close | 2778 | 0.01 | 2381.061 | 0.000 | 0.000 | 3.73 | 34751.78 |
| 5482 | 2024.04.18 18:11 | buy | 2787 | 0.01 | 2381.221 | 0.000 | 0.000 | ||
| 5483 | 2024.04.18 18:11 | buy | 2788 | 0.01 | 2381.092 | 0.000 | 0.000 | ||
| 5484 | 2024.04.18 18:11 | buy | 2789 | 0.01 | 2381.361 | 0.000 | 0.000 | ||
| 5485 | 2024.04.18 18:11 | buy | 2790 | 0.01 | 2381.482 | 0.000 | 0.000 | ||
| 5486 | 2024.04.18 18:11 | buy | 2791 | 0.01 | 2381.616 | 0.000 | 0.000 | ||
| 5487 | 2024.04.18 18:11 | buy | 2792 | 0.01 | 2381.725 | 0.000 | 0.000 | ||
| 5488 | 2024.04.18 18:11 | buy | 2793 | 0.01 | 2381.833 | 0.000 | 0.000 | ||
| 5489 | 2024.04.18 18:29 | buy | 2794 | 0.01 | 2381.936 | 0.000 | 0.000 | ||
| 5490 | 2024.04.18 18:29 | buy | 2795 | 0.01 | 2382.043 | 0.000 | 0.000 | ||
| 5491 | 2024.04.18 19:00 | close | 2789 | 0.01 | 2381.539 | 0.000 | 0.000 | 0.18 | 34751.96 |
| 5492 | 2024.04.18 19:00 | close | 2788 | 0.01 | 2381.539 | 0.000 | 0.000 | 0.45 | 34752.41 |
| 5493 | 2024.04.18 19:00 | close | 2787 | 0.01 | 2381.539 | 0.000 | 0.000 | 0.32 | 34752.73 |
| 5494 | 2024.04.18 19:00 | buy | 2796 | 0.01 | 2382.146 | 0.000 | 0.000 | ||
| 5495 | 2024.04.18 19:01 | buy | 2797 | 0.01 | 2382.285 | 0.000 | 0.000 | ||
| 5496 | 2024.04.18 19:01 | buy | 2798 | 0.01 | 2382.407 | 0.000 | 0.000 | ||
| 5497 | 2024.04.19 01:02 | close | 2793 | 0.01 | 2381.500 | 0.000 | 0.000 | -0.74 | 34752.00 |
| 5498 | 2024.04.19 01:02 | close | 2792 | 0.01 | 2381.500 | 0.000 | 0.000 | -0.64 | 34751.36 |
| 5499 | 2024.04.19 01:02 | close | 2791 | 0.01 | 2381.500 | 0.000 | 0.000 | -0.53 | 34750.83 |
| 5500 | 2024.04.19 01:02 | buy | 2799 | 0.01 | 2381.660 | 0.000 | 0.000 | ||
| 5501 | 2024.04.19 01:02 | close | 2794 | 0.01 | 2381.542 | 0.000 | 0.000 | -0.81 | 34750.03 |
| 5502 | 2024.04.19 01:02 | close | 2790 | 0.01 | 2381.585 | 0.000 | 0.000 | -0.30 | 34749.73 |
| 5503 | 2024.04.19 01:03 | close | 2795 | 0.01 | 2381.639 | 0.000 | 0.000 | -0.81 | 34748.93 |
| 5504 | 2024.04.19 01:03 | buy | 2800 | 0.01 | 2381.799 | 0.000 | 0.000 | ||
| 5505 | 2024.04.19 01:03 | buy | 2801 | 0.01 | 2381.934 | 0.000 | 0.000 | ||
| 5506 | 2024.04.19 01:03 | buy | 2802 | 0.01 | 2382.039 | 0.000 | 0.000 | ||
| 5507 | 2024.04.19 01:03 | buy | 2803 | 0.01 | 2382.532 | 0.000 | 0.000 | ||
| 5508 | 2024.04.19 01:03 | buy | 2804 | 0.01 | 2382.667 | 0.000 | 0.000 | ||
| 5509 | 2024.04.19 03:19 | close | 2804 | 0.01 | 2384.941 | 0.000 | 0.000 | 2.27 | 34751.20 |
| 5510 | 2024.04.19 03:19 | close | 2803 | 0.01 | 2384.941 | 0.000 | 0.000 | 2.41 | 34753.61 |
| 5511 | 2024.04.19 03:19 | close | 2802 | 0.01 | 2384.941 | 0.000 | 0.000 | 2.90 | 34756.51 |
| 5512 | 2024.04.19 03:19 | close | 2801 | 0.01 | 2384.941 | 0.000 | 0.000 | 3.01 | 34759.52 |
| 5513 | 2024.04.19 03:19 | close | 2800 | 0.01 | 2384.941 | 0.000 | 0.000 | 3.14 | 34762.66 |
| 5514 | 2024.04.19 03:19 | close | 2799 | 0.01 | 2384.941 | 0.000 | 0.000 | 3.28 | 34765.94 |
| 5515 | 2024.04.19 03:19 | close | 2798 | 0.01 | 2384.941 | 0.000 | 0.000 | 2.12 | 34768.06 |
| 5516 | 2024.04.19 03:19 | close | 2797 | 0.01 | 2384.941 | 0.000 | 0.000 | 2.24 | 34770.31 |
| 5517 | 2024.04.19 03:19 | close | 2796 | 0.01 | 2384.941 | 0.000 | 0.000 | 2.38 | 34772.69 |
| 5518 | 2024.04.19 03:19 | close | 2761 | 0.01 | 2384.941 | 0.000 | 0.000 | -2.41 | 34770.28 |
| 5519 | 2024.04.19 03:19 | close | 2760 | 0.01 | 2384.941 | 0.000 | 0.000 | -2.30 | 34767.97 |
| 5520 | 2024.04.19 03:19 | close | 2709 | 0.01 | 2384.941 | 0.000 | 0.000 | -3.22 | 34764.75 |
| 5521 | 2024.04.19 03:19 | close | 2708 | 0.01 | 2384.941 | 0.000 | 0.000 | -3.11 | 34761.64 |
| 5522 | 2024.04.19 03:19 | close | 2705 | 0.01 | 2384.941 | 0.000 | 0.000 | -3.00 | 34758.63 |
| 5523 | 2024.04.19 03:19 | close | 2704 | 0.01 | 2384.941 | 0.000 | 0.000 | -2.87 | 34755.76 |
| 5524 | 2024.04.19 03:19 | close | 2703 | 0.01 | 2384.941 | 0.000 | 0.000 | -2.73 | 34753.03 |
| 5525 | 2024.04.19 03:19 | close | 2702 | 0.01 | 2384.941 | 0.000 | 0.000 | -2.61 | 34750.41 |
| 5526 | 2024.04.19 03:19 | close | 2686 | 0.01 | 2384.941 | 0.000 | 0.000 | -2.54 | 34747.88 |
| 5527 | 2024.04.19 03:19 | buy | 2805 | 0.01 | 2385.101 | 0.000 | 0.000 | ||
| 5528 | 2024.04.19 03:19 | buy | 2806 | 0.01 | 2385.203 | 0.000 | 0.000 | ||
| 5529 | 2024.04.19 03:19 | buy | 2807 | 0.01 | 2385.306 | 0.000 | 0.000 | ||
| 5530 | 2024.04.19 03:19 | buy | 2808 | 0.01 | 2384.999 | 0.000 | 0.000 | ||
| 5531 | 2024.04.19 03:20 | buy | 2809 | 0.01 | 2385.426 | 0.000 | 0.000 | ||
| 5532 | 2024.04.19 03:20 | buy | 2810 | 0.01 | 2385.541 | 0.000 | 0.000 | ||
| 5533 | 2024.04.19 03:20 | buy | 2811 | 0.01 | 2385.657 | 0.000 | 0.000 | ||
| 5534 | 2024.04.19 03:20 | buy | 2812 | 0.01 | 2385.772 | 0.000 | 0.000 | ||
| 5535 | 2024.04.19 03:20 | buy | 2813 | 0.01 | 2385.888 | 0.000 | 0.000 | ||
| 5536 | 2024.04.19 03:20 | buy | 2814 | 0.01 | 2386.003 | 0.000 | 0.000 | ||
| 5537 | 2024.04.19 03:20 | buy | 2815 | 0.01 | 2386.119 | 0.000 | 0.000 | ||
| 5538 | 2024.04.19 03:20 | buy | 2816 | 0.01 | 2386.234 | 0.000 | 0.000 | ||
| 5539 | 2024.04.19 03:20 | buy | 2817 | 0.01 | 2386.350 | 0.000 | 0.000 | ||
| 5540 | 2024.04.19 03:20 | buy | 2818 | 0.01 | 2386.456 | 0.000 | 0.000 | ||
| 5541 | 2024.04.19 03:20 | buy | 2819 | 0.01 | 2386.565 | 0.000 | 0.000 | ||
| 5542 | 2024.04.19 03:39 | buy | 2820 | 0.01 | 2392.140 | 0.000 | 0.000 | ||
| 5543 | 2024.04.19 03:53 | buy | 2821 | 0.01 | 2392.249 | 0.000 | 0.000 | ||
| 5544 | 2024.04.19 03:54 | buy | 2822 | 0.01 | 2392.384 | 0.000 | 0.000 | ||
| 5545 | 2024.04.19 04:05 | close | 2808 | 0.01 | 2385.372 | 0.000 | 0.000 | 0.37 | 34748.25 |
| 5546 | 2024.04.19 04:05 | close | 2806 | 0.01 | 2385.372 | 0.000 | 0.000 | 0.17 | 34748.42 |
| 5547 | 2024.04.19 04:05 | close | 2805 | 0.01 | 2385.372 | 0.000 | 0.000 | 0.27 | 34748.69 |
| 5548 | 2024.04.19 04:05 | close | 2712 | 0.01 | 2385.372 | 0.000 | 0.000 | -3.18 | 34745.50 |
| 5549 | 2024.04.19 04:05 | close | 2711 | 0.01 | 2385.372 | 0.000 | 0.000 | -3.04 | 34742.46 |
| 5550 | 2024.04.19 04:05 | close | 2710 | 0.01 | 2385.372 | 0.000 | 0.000 | -2.92 | 34739.54 |
| 5551 | 2024.04.19 04:06 | buy | 2823 | 0.01 | 2386.678 | 0.000 | 0.000 | ||
| 5552 | 2024.04.19 04:06 | buy | 2824 | 0.01 | 2386.783 | 0.000 | 0.000 | ||
| 5553 | 2024.04.19 04:06 | buy | 2825 | 0.01 | 2386.887 | 0.000 | 0.000 | ||
| 5554 | 2024.04.19 06:55 | close | 2809 | 0.01 | 2385.608 | 0.000 | 0.000 | 0.18 | 34739.72 |
| 5555 | 2024.04.19 06:55 | close | 2807 | 0.01 | 2385.608 | 0.000 | 0.000 | 0.30 | 34740.02 |
| 5556 | 2024.04.19 06:55 | close | 2714 | 0.01 | 2385.608 | 0.000 | 0.000 | -3.23 | 34736.78 |
| 5557 | 2024.04.19 06:55 | close | 2713 | 0.01 | 2385.608 | 0.000 | 0.000 | -3.09 | 34733.69 |
| 5558 | 2024.04.19 06:55 | close | 2810 | 0.01 | 2385.641 | 0.000 | 0.000 | 0.10 | 34733.79 |
| 5559 | 2024.04.19 06:55 | close | 2715 | 0.01 | 2385.755 | 0.000 | 0.000 | -3.23 | 34730.56 |
| 5560 | 2024.04.19 06:56 | buy | 2826 | 0.01 | 2386.993 | 0.000 | 0.000 | ||
| 5561 | 2024.04.19 06:57 | buy | 2827 | 0.01 | 2387.121 | 0.000 | 0.000 | ||
| 5562 | 2024.04.19 06:57 | buy | 2828 | 0.01 | 2387.246 | 0.000 | 0.000 | ||
| 5563 | 2024.04.19 06:57 | buy | 2829 | 0.01 | 2387.368 | 0.000 | 0.000 | ||
| 5564 | 2024.04.19 07:13 | buy | 2830 | 0.01 | 2392.515 | 0.000 | 0.000 | ||
| 5565 | 2024.04.19 07:13 | buy | 2831 | 0.01 | 2392.645 | 0.000 | 0.000 | ||
| 5566 | 2024.04.19 07:13 | buy | 2832 | 0.01 | 2392.776 | 0.000 | 0.000 | ||
| 5567 | 2024.04.19 07:13 | buy | 2833 | 0.01 | 2392.906 | 0.000 | 0.000 | ||
| 5568 | 2024.04.19 07:13 | buy | 2834 | 0.01 | 2393.037 | 0.000 | 0.000 | ||
| 5569 | 2024.04.19 07:29 | close | 2814 | 0.01 | 2386.148 | 0.000 | 0.000 | 0.15 | 34730.71 |
| 5570 | 2024.04.19 07:29 | close | 2813 | 0.01 | 2386.148 | 0.000 | 0.000 | 0.26 | 34730.97 |
| 5571 | 2024.04.19 07:29 | close | 2812 | 0.01 | 2386.148 | 0.000 | 0.000 | 0.38 | 34731.35 |
| 5572 | 2024.04.19 07:29 | close | 2811 | 0.01 | 2386.148 | 0.000 | 0.000 | 0.49 | 34731.84 |
| 5573 | 2024.04.19 07:29 | close | 2718 | 0.01 | 2386.148 | 0.000 | 0.000 | -3.17 | 34728.66 |
| 5574 | 2024.04.19 07:29 | close | 2717 | 0.01 | 2386.148 | 0.000 | 0.000 | -3.06 | 34725.60 |
| 5575 | 2024.04.19 07:29 | close | 2716 | 0.01 | 2386.148 | 0.000 | 0.000 | -2.94 | 34722.66 |
| 5576 | 2024.04.19 07:32 | buy | 2835 | 0.01 | 2387.483 | 0.000 | 0.000 | ||
| 5577 | 2024.04.19 07:32 | buy | 2836 | 0.01 | 2387.591 | 0.000 | 0.000 | ||
| 5578 | 2024.04.19 07:32 | buy | 2837 | 0.01 | 2387.699 | 0.000 | 0.000 | ||
| 5579 | 2024.04.19 08:49 | buy | 2838 | 0.01 | 2386.001 | 0.000 | 0.000 | ||
| 5580 | 2024.04.19 15:00 | buy | 2839 | 0.01 | 2393.142 | 0.000 | 0.000 | ||
| 5581 | 2024.04.19 15:00 | buy | 2840 | 0.01 | 2393.277 | 0.000 | 0.000 | ||
| 5582 | 2024.04.19 15:00 | buy | 2841 | 0.01 | 2393.411 | 0.000 | 0.000 | ||
| 5583 | 2024.04.19 19:55 | close | 2838 | 0.01 | 2386.943 | 0.000 | 0.000 | 0.94 | 34723.60 |
| 5584 | 2024.04.19 19:55 | close | 2824 | 0.01 | 2386.943 | 0.000 | 0.000 | 0.16 | 34723.76 |
| 5585 | 2024.04.19 19:55 | close | 2823 | 0.01 | 2386.943 | 0.000 | 0.000 | 0.26 | 34724.02 |
| 5586 | 2024.04.19 19:55 | close | 2819 | 0.01 | 2386.943 | 0.000 | 0.000 | 0.37 | 34724.39 |
| 5587 | 2024.04.19 19:55 | close | 2818 | 0.01 | 2386.943 | 0.000 | 0.000 | 0.48 | 34724.87 |
| 5588 | 2024.04.19 19:55 | close | 2817 | 0.01 | 2386.943 | 0.000 | 0.000 | 0.59 | 34725.46 |
| 5589 | 2024.04.19 19:55 | close | 2816 | 0.01 | 2386.943 | 0.000 | 0.000 | 0.71 | 34726.17 |
| 5590 | 2024.04.19 19:55 | close | 2815 | 0.01 | 2386.943 | 0.000 | 0.000 | 0.82 | 34726.99 |
| 5591 | 2024.04.19 19:55 | close | 2725 | 0.01 | 2386.943 | 0.000 | 0.000 | -3.16 | 34723.82 |
| 5592 | 2024.04.19 19:55 | close | 2724 | 0.01 | 2386.943 | 0.000 | 0.000 | -3.05 | 34720.77 |
| 5593 | 2024.04.19 19:55 | close | 2723 | 0.01 | 2386.943 | 0.000 | 0.000 | -2.94 | 34717.83 |
| 5594 | 2024.04.19 19:55 | close | 2722 | 0.01 | 2386.943 | 0.000 | 0.000 | -2.83 | 34714.99 |
| 5595 | 2024.04.19 19:55 | close | 2721 | 0.01 | 2386.943 | 0.000 | 0.000 | -2.72 | 34712.27 |
| 5596 | 2024.04.19 19:55 | close | 2720 | 0.01 | 2386.943 | 0.000 | 0.000 | -2.60 | 34709.67 |
| 5597 | 2024.04.19 19:55 | close | 2719 | 0.01 | 2386.943 | 0.000 | 0.000 | -2.50 | 34707.16 |
| 5598 | 2024.04.19 19:56 | buy | 2842 | 0.01 | 2387.815 | 0.000 | 0.000 | ||
| 5599 | 2024.04.19 19:57 | buy | 2843 | 0.01 | 2387.932 | 0.000 | 0.000 | ||
| 5600 | 2024.04.19 19:57 | buy | 2844 | 0.01 | 2388.043 | 0.000 | 0.000 | ||
| 5601 | 2024.04.19 19:57 | buy | 2845 | 0.01 | 2388.154 | 0.000 | 0.000 | ||
| 5602 | 2024.04.19 19:58 | buy | 2846 | 0.01 | 2388.258 | 0.000 | 0.000 | ||
| 5603 | 2024.04.19 19:58 | buy | 2847 | 0.01 | 2388.366 | 0.000 | 0.000 | ||
| 5604 | 2024.04.19 20:00 | buy | 2848 | 0.01 | 2388.471 | 0.000 | 0.000 | ||
| 5605 | 2024.04.19 20:01 | close | 2828 | 0.01 | 2387.380 | 0.000 | 0.000 | 0.13 | 34707.29 |
| 5606 | 2024.04.19 20:01 | close | 2827 | 0.01 | 2387.380 | 0.000 | 0.000 | 0.26 | 34707.55 |
| 5607 | 2024.04.19 20:01 | close | 2826 | 0.01 | 2387.380 | 0.000 | 0.000 | 0.39 | 34707.94 |
| 5608 | 2024.04.19 20:01 | close | 2825 | 0.01 | 2387.380 | 0.000 | 0.000 | 0.49 | 34708.43 |
| 5609 | 2024.04.19 20:01 | close | 2729 | 0.01 | 2387.380 | 0.000 | 0.000 | -3.20 | 34705.23 |
| 5610 | 2024.04.19 20:01 | close | 2728 | 0.01 | 2387.380 | 0.000 | 0.000 | -3.09 | 34702.14 |
| 5611 | 2024.04.19 20:01 | close | 2727 | 0.01 | 2387.380 | 0.000 | 0.000 | -2.98 | 34699.15 |
| 5612 | 2024.04.19 20:01 | close | 2726 | 0.01 | 2387.380 | 0.000 | 0.000 | -2.86 | 34696.29 |
| 5613 | 2024.04.19 20:10 | buy | 2849 | 0.01 | 2388.603 | 0.000 | 0.000 | ||
| 5614 | 2024.04.19 20:29 | buy | 2850 | 0.01 | 2388.727 | 0.000 | 0.000 | ||
| 5615 | 2024.04.19 20:29 | buy | 2851 | 0.01 | 2388.842 | 0.000 | 0.000 | ||
| 5616 | 2024.04.19 20:29 | buy | 2852 | 0.01 | 2388.944 | 0.000 | 0.000 | ||
| 5617 | 2024.04.21 23:30 | close | 2730 | 0.01 | 2387.458 | 0.000 | 0.000 | -3.24 | 34693.05 |
| 5618 | 2024.04.23 12:25 | buy | 2853 | 0.01 | 2309.249 | 0.000 | 0.000 | ||
| 5619 | 2024.04.23 12:25 | buy | 2854 | 0.01 | 2309.384 | 0.000 | 0.000 | ||
| 5620 | 2024.04.23 12:26 | buy | 2855 | 0.01 | 2309.499 | 0.000 | 0.000 | ||
| 5621 | 2024.04.23 12:26 | buy | 2856 | 0.01 | 2309.625 | 0.000 | 0.000 | ||
| 5622 | 2024.04.23 12:26 | buy | 2857 | 0.01 | 2309.733 | 0.000 | 0.000 | ||
| 5623 | 2024.04.23 12:26 | buy | 2858 | 0.01 | 2309.842 | 0.000 | 0.000 | ||
| 5624 | 2024.04.23 12:26 | buy | 2859 | 0.01 | 2309.960 | 0.000 | 0.000 | ||
| 5625 | 2024.04.23 12:26 | buy | 2860 | 0.01 | 2310.068 | 0.000 | 0.000 | ||
| 5626 | 2024.04.23 12:27 | buy | 2861 | 0.01 | 2310.182 | 0.000 | 0.000 | ||
| 5627 | 2024.04.23 12:27 | buy | 2862 | 0.01 | 2310.293 | 0.000 | 0.000 | ||
| 5628 | 2024.04.23 12:27 | buy | 2863 | 0.01 | 2310.403 | 0.000 | 0.000 | ||
| 5629 | 2024.04.23 12:27 | buy | 2864 | 0.01 | 2310.512 | 0.000 | 0.000 | ||
| 5630 | 2024.04.23 12:36 | buy | 2865 | 0.01 | 2310.616 | 0.000 | 0.000 | ||
| 5631 | 2024.04.24 01:00 | close | 2865 | 0.01 | 2320.098 | 0.000 | 0.000 | 9.07 | 34702.12 |
| 5632 | 2024.04.24 01:00 | close | 2864 | 0.01 | 2320.098 | 0.000 | 0.000 | 9.18 | 34711.31 |
| 5633 | 2024.04.24 01:00 | close | 2863 | 0.01 | 2320.098 | 0.000 | 0.000 | 9.29 | 34720.60 |
| 5634 | 2024.04.24 01:00 | close | 2862 | 0.01 | 2320.098 | 0.000 | 0.000 | 9.40 | 34730.01 |
| 5635 | 2024.04.24 01:00 | close | 2861 | 0.01 | 2320.098 | 0.000 | 0.000 | 9.51 | 34739.52 |
| 5636 | 2024.04.24 01:00 | close | 2860 | 0.01 | 2320.098 | 0.000 | 0.000 | 9.62 | 34749.14 |
| 5637 | 2024.04.24 01:00 | close | 2859 | 0.01 | 2320.098 | 0.000 | 0.000 | 9.73 | 34758.88 |
| 5638 | 2024.04.24 01:00 | close | 2858 | 0.01 | 2320.098 | 0.000 | 0.000 | 9.85 | 34768.73 |
| 5639 | 2024.04.24 01:00 | close | 2857 | 0.01 | 2320.098 | 0.000 | 0.000 | 9.96 | 34778.70 |
| 5640 | 2024.04.24 01:00 | close | 2856 | 0.01 | 2320.098 | 0.000 | 0.000 | 10.06 | 34788.76 |
| 5641 | 2024.04.24 01:00 | close | 2855 | 0.01 | 2320.098 | 0.000 | 0.000 | 10.19 | 34798.95 |
| 5642 | 2024.04.24 01:00 | close | 2854 | 0.01 | 2320.098 | 0.000 | 0.000 | 10.31 | 34809.27 |
| 5643 | 2024.04.24 01:00 | close | 2853 | 0.01 | 2320.098 | 0.000 | 0.000 | 10.44 | 34819.71 |
| 5644 | 2024.04.24 01:00 | buy | 2866 | 0.01 | 2320.258 | 0.000 | 0.000 | ||
| 5645 | 2024.04.24 01:00 | buy | 2867 | 0.01 | 2320.143 | 0.000 | 0.000 | ||
| 5646 | 2024.04.24 01:00 | buy | 2868 | 0.01 | 2320.363 | 0.000 | 0.000 | ||
| 5647 | 2024.04.24 01:00 | buy | 2869 | 0.01 | 2320.552 | 0.000 | 0.000 | ||
| 5648 | 2024.04.24 01:05 | buy | 2870 | 0.01 | 2320.655 | 0.000 | 0.000 | ||
| 5649 | 2024.04.24 01:05 | buy | 2871 | 0.01 | 2320.798 | 0.000 | 0.000 | ||
| 5650 | 2024.04.24 01:06 | buy | 2872 | 0.01 | 2320.906 | 0.000 | 0.000 | ||
| 5651 | 2024.04.24 01:06 | buy | 2873 | 0.01 | 2321.025 | 0.000 | 0.000 | ||
| 5652 | 2024.04.24 01:06 | buy | 2874 | 0.01 | 2321.144 | 0.000 | 0.000 | ||
| 5653 | 2024.04.24 01:06 | buy | 2875 | 0.01 | 2321.263 | 0.000 | 0.000 | ||
| 5654 | 2024.04.24 01:06 | buy | 2876 | 0.01 | 2321.384 | 0.000 | 0.000 | ||
| 5655 | 2024.04.24 01:06 | buy | 2877 | 0.01 | 2321.515 | 0.000 | 0.000 | ||
| 5656 | 2024.04.24 01:06 | buy | 2878 | 0.01 | 2321.647 | 0.000 | 0.000 | ||
| 5657 | 2024.04.24 02:47 | close | 2872 | 0.01 | 2321.027 | 0.000 | 0.000 | 0.12 | 34819.83 |
| 5658 | 2024.04.24 02:47 | close | 2871 | 0.01 | 2321.027 | 0.000 | 0.000 | 0.23 | 34820.06 |
| 5659 | 2024.04.24 02:47 | close | 2870 | 0.01 | 2321.027 | 0.000 | 0.000 | 0.37 | 34820.43 |
| 5660 | 2024.04.24 02:47 | close | 2869 | 0.01 | 2321.027 | 0.000 | 0.000 | 0.48 | 34820.91 |
| 5661 | 2024.04.24 02:47 | close | 2868 | 0.01 | 2321.027 | 0.000 | 0.000 | 0.67 | 34821.58 |
| 5662 | 2024.04.24 02:47 | close | 2867 | 0.01 | 2321.027 | 0.000 | 0.000 | 0.89 | 34822.47 |
| 5663 | 2024.04.24 02:47 | close | 2866 | 0.01 | 2321.027 | 0.000 | 0.000 | 0.77 | 34823.24 |
| 5664 | 2024.04.24 02:47 | close | 2873 | 0.01 | 2321.150 | 0.000 | 0.000 | 0.12 | 34823.36 |
| 5665 | 2024.04.24 02:55 | buy | 2879 | 0.01 | 2321.806 | 0.000 | 0.000 | ||
| 5666 | 2024.04.24 02:55 | buy | 2880 | 0.01 | 2321.951 | 0.000 | 0.000 | ||
| 5667 | 2024.04.24 02:55 | buy | 2881 | 0.01 | 2322.088 | 0.000 | 0.000 | ||
| 5668 | 2024.04.24 02:55 | buy | 2882 | 0.01 | 2322.225 | 0.000 | 0.000 | ||
| 5669 | 2024.04.24 03:09 | close | 2882 | 0.01 | 2322.425 | 0.000 | 0.000 | 0.20 | 34823.56 |
| 5670 | 2024.04.24 03:09 | close | 2881 | 0.01 | 2322.425 | 0.000 | 0.000 | 0.34 | 34823.90 |
| 5671 | 2024.04.24 03:09 | close | 2880 | 0.01 | 2322.425 | 0.000 | 0.000 | 0.48 | 34824.38 |
| 5672 | 2024.04.24 03:09 | close | 2879 | 0.01 | 2322.425 | 0.000 | 0.000 | 0.62 | 34825.00 |
| 5673 | 2024.04.24 03:09 | close | 2878 | 0.01 | 2322.425 | 0.000 | 0.000 | 0.78 | 34825.78 |
| 5674 | 2024.04.24 03:09 | close | 2877 | 0.01 | 2322.425 | 0.000 | 0.000 | 0.91 | 34826.69 |
| 5675 | 2024.04.24 03:09 | close | 2876 | 0.01 | 2322.425 | 0.000 | 0.000 | 1.05 | 34827.74 |
| 5676 | 2024.04.24 03:09 | close | 2875 | 0.01 | 2322.425 | 0.000 | 0.000 | 1.17 | 34828.91 |
| 5677 | 2024.04.24 03:09 | close | 2874 | 0.01 | 2322.425 | 0.000 | 0.000 | 1.29 | 34830.20 |
| 5678 | 2024.04.24 03:09 | buy | 2883 | 0.01 | 2322.585 | 0.000 | 0.000 | ||
| 5679 | 2024.04.24 03:09 | buy | 2884 | 0.01 | 2322.688 | 0.000 | 0.000 | ||
| 5680 | 2024.04.24 03:09 | buy | 2885 | 0.01 | 2322.797 | 0.000 | 0.000 | ||
| 5681 | 2024.04.24 03:09 | buy | 2886 | 0.01 | 2322.900 | 0.000 | 0.000 | ||
| 5682 | 2024.04.24 03:14 | buy | 2887 | 0.01 | 2323.000 | 0.000 | 0.000 | ||
| 5683 | 2024.04.24 03:14 | buy | 2888 | 0.01 | 2323.122 | 0.000 | 0.000 | ||
| 5684 | 2024.04.24 03:14 | buy | 2889 | 0.01 | 2323.271 | 0.000 | 0.000 | ||
| 5685 | 2024.04.24 03:14 | buy | 2890 | 0.01 | 2323.379 | 0.000 | 0.000 | ||
| 5686 | 2024.04.24 03:14 | buy | 2891 | 0.01 | 2323.487 | 0.000 | 0.000 | ||
| 5687 | 2024.04.24 03:14 | buy | 2892 | 0.01 | 2323.609 | 0.000 | 0.000 | ||
| 5688 | 2024.04.24 03:14 | buy | 2893 | 0.01 | 2323.755 | 0.000 | 0.000 | ||
| 5689 | 2024.04.24 03:18 | buy | 2894 | 0.01 | 2323.870 | 0.000 | 0.000 | ||
| 5690 | 2024.04.24 03:18 | buy | 2895 | 0.01 | 2323.994 | 0.000 | 0.000 | ||
| 5691 | 2024.04.24 07:02 | close | 2895 | 0.01 | 2324.377 | 0.000 | 0.000 | 0.39 | 34830.59 |
| 5692 | 2024.04.24 07:02 | close | 2894 | 0.01 | 2324.377 | 0.000 | 0.000 | 0.51 | 34831.10 |
| 5693 | 2024.04.24 07:02 | close | 2893 | 0.01 | 2324.377 | 0.000 | 0.000 | 0.62 | 34831.72 |
| 5694 | 2024.04.24 07:02 | close | 2892 | 0.01 | 2324.377 | 0.000 | 0.000 | 0.77 | 34832.49 |
| 5695 | 2024.04.24 07:02 | close | 2891 | 0.01 | 2324.377 | 0.000 | 0.000 | 0.89 | 34833.38 |
| 5696 | 2024.04.24 07:02 | close | 2890 | 0.01 | 2324.377 | 0.000 | 0.000 | 1.00 | 34834.38 |
| 5697 | 2024.04.24 07:02 | close | 2889 | 0.01 | 2324.377 | 0.000 | 0.000 | 1.11 | 34835.49 |
| 5698 | 2024.04.24 07:02 | close | 2888 | 0.01 | 2324.377 | 0.000 | 0.000 | 1.26 | 34836.75 |
| 5699 | 2024.04.24 07:02 | close | 2887 | 0.01 | 2324.377 | 0.000 | 0.000 | 1.38 | 34838.13 |
| 5700 | 2024.04.24 07:02 | close | 2886 | 0.01 | 2324.377 | 0.000 | 0.000 | 1.48 | 34839.61 |
| 5701 | 2024.04.24 07:02 | close | 2885 | 0.01 | 2324.377 | 0.000 | 0.000 | 1.58 | 34841.19 |
| 5702 | 2024.04.24 07:02 | close | 2884 | 0.01 | 2324.377 | 0.000 | 0.000 | 1.69 | 34842.88 |
| 5703 | 2024.04.24 07:02 | close | 2883 | 0.01 | 2324.377 | 0.000 | 0.000 | 1.79 | 34844.67 |
| 5704 | 2024.04.24 07:02 | buy | 2896 | 0.01 | 2324.537 | 0.000 | 0.000 | ||
| 5705 | 2024.04.24 07:02 | buy | 2897 | 0.01 | 2324.409 | 0.000 | 0.000 | ||
| 5706 | 2024.04.24 07:03 | buy | 2898 | 0.01 | 2324.661 | 0.000 | 0.000 | ||
| 5707 | 2024.04.24 07:03 | buy | 2899 | 0.01 | 2324.770 | 0.000 | 0.000 | ||
| 5708 | 2024.04.24 07:03 | buy | 2900 | 0.01 | 2324.899 | 0.000 | 0.000 | ||
| 5709 | 2024.04.24 07:06 | buy | 2901 | 0.01 | 2325.004 | 0.000 | 0.000 | ||
| 5710 | 2024.04.24 12:40 | buy | 2902 | 0.01 | 2321.765 | 0.000 | 0.000 | ||
| 5711 | 2024.04.24 12:40 | buy | 2903 | 0.01 | 2321.869 | 0.000 | 0.000 | ||
| 5712 | 2024.04.24 12:40 | buy | 2904 | 0.01 | 2321.974 | 0.000 | 0.000 | ||
| 5713 | 2024.04.24 12:40 | buy | 2905 | 0.01 | 2322.079 | 0.000 | 0.000 | ||
| 5714 | 2024.04.24 12:40 | buy | 2906 | 0.01 | 2322.184 | 0.000 | 0.000 | ||
| 5715 | 2024.04.24 12:40 | buy | 2907 | 0.01 | 2322.288 | 0.000 | 0.000 | ||
| 5716 | 2024.04.24 12:40 | buy | 2908 | 0.01 | 2322.393 | 0.000 | 0.000 | ||
| 5717 | 2024.04.24 16:00 | close | 2908 | 0.01 | 2322.560 | 0.000 | 0.000 | 0.17 | 34844.84 |
| 5718 | 2024.04.24 16:00 | close | 2907 | 0.01 | 2322.560 | 0.000 | 0.000 | 0.27 | 34845.11 |
| 5719 | 2024.04.24 16:00 | close | 2906 | 0.01 | 2322.560 | 0.000 | 0.000 | 0.38 | 34845.49 |
| 5720 | 2024.04.24 16:00 | close | 2905 | 0.01 | 2322.560 | 0.000 | 0.000 | 0.48 | 34845.97 |
| 5721 | 2024.04.24 16:00 | close | 2904 | 0.01 | 2322.560 | 0.000 | 0.000 | 0.59 | 34846.56 |
| 5722 | 2024.04.24 16:00 | close | 2903 | 0.01 | 2322.560 | 0.000 | 0.000 | 0.69 | 34847.25 |
| 5723 | 2024.04.24 16:00 | close | 2902 | 0.01 | 2322.560 | 0.000 | 0.000 | 0.79 | 34848.04 |
| 5724 | 2024.04.24 16:00 | buy | 2909 | 0.01 | 2322.720 | 0.000 | 0.000 | ||
| 5725 | 2024.04.24 16:00 | buy | 2910 | 0.01 | 2322.592 | 0.000 | 0.000 | ||
| 5726 | 2024.04.24 16:00 | buy | 2911 | 0.01 | 2322.836 | 0.000 | 0.000 | ||
| 5727 | 2024.04.24 16:00 | buy | 2912 | 0.01 | 2322.961 | 0.000 | 0.000 | ||
| 5728 | 2024.04.24 16:00 | buy | 2913 | 0.01 | 2323.086 | 0.000 | 0.000 | ||
| 5729 | 2024.04.24 16:00 | buy | 2914 | 0.01 | 2323.212 | 0.000 | 0.000 | ||
| 5730 | 2024.04.24 16:00 | buy | 2915 | 0.01 | 2323.337 | 0.000 | 0.000 | ||
| 5731 | 2024.04.24 17:36 | close | 2910 | 0.01 | 2322.812 | 0.000 | 0.000 | 0.22 | 34848.26 |
| 5732 | 2024.04.24 17:36 | close | 2909 | 0.01 | 2322.828 | 0.000 | 0.000 | 0.11 | 34848.37 |
| 5733 | 2024.04.24 17:38 | buy | 2916 | 0.01 | 2323.460 | 0.000 | 0.000 | ||
| 5734 | 2024.04.24 17:38 | buy | 2917 | 0.01 | 2323.586 | 0.000 | 0.000 | ||
| 5735 | 2024.04.25 13:07 | close | 2914 | 0.01 | 2322.072 | 0.000 | 0.000 | -2.36 | 34846.02 |
| 5736 | 2024.04.25 13:07 | close | 2913 | 0.01 | 2322.072 | 0.000 | 0.000 | -2.24 | 34843.78 |
| 5737 | 2024.04.25 13:07 | close | 2912 | 0.01 | 2322.072 | 0.000 | 0.000 | -2.11 | 34841.67 |
| 5738 | 2024.04.25 13:07 | close | 2911 | 0.01 | 2322.072 | 0.000 | 0.000 | -1.99 | 34839.68 |
| 5739 | 2024.04.25 13:07 | buy | 2918 | 0.01 | 2322.232 | 0.000 | 0.000 | ||
| 5740 | 2024.04.25 13:07 | buy | 2919 | 0.01 | 2322.115 | 0.000 | 0.000 | ||
| 5741 | 2024.04.25 13:07 | buy | 2920 | 0.01 | 2322.333 | 0.000 | 0.000 | ||
| 5742 | 2024.04.25 13:07 | buy | 2921 | 0.01 | 2322.450 | 0.000 | 0.000 | ||
| 5743 | 2024.04.25 14:13 | close | 2915 | 0.01 | 2322.148 | 0.000 | 0.000 | -2.41 | 34837.28 |
| 5744 | 2024.04.25 14:13 | close | 2919 | 0.01 | 2322.219 | 0.000 | 0.000 | 0.10 | 34837.38 |
| 5745 | 2024.04.25 14:13 | close | 2916 | 0.01 | 2322.266 | 0.000 | 0.000 | -2.41 | 34834.97 |
| 5746 | 2024.04.25 14:13 | buy | 2922 | 0.01 | 2322.562 | 0.000 | 0.000 | ||
| 5747 | 2024.04.25 14:13 | buy | 2923 | 0.01 | 2322.677 | 0.000 | 0.000 | ||
| 5748 | 2024.04.25 14:17 | buy | 2924 | 0.01 | 2322.799 | 0.000 | 0.000 | ||
| 5749 | 2024.04.25 16:20 | close | 2924 | 0.01 | 2324.146 | 0.000 | 0.000 | 1.35 | 34836.32 |
| 5750 | 2024.04.25 16:20 | close | 2923 | 0.01 | 2324.146 | 0.000 | 0.000 | 1.47 | 34837.79 |
| 5751 | 2024.04.25 16:20 | close | 2922 | 0.01 | 2324.146 | 0.000 | 0.000 | 1.59 | 34839.38 |
| 5752 | 2024.04.25 16:20 | close | 2921 | 0.01 | 2324.146 | 0.000 | 0.000 | 1.70 | 34841.08 |
| 5753 | 2024.04.25 16:20 | close | 2920 | 0.01 | 2324.146 | 0.000 | 0.000 | 1.82 | 34842.90 |
| 5754 | 2024.04.25 16:20 | close | 2918 | 0.01 | 2324.146 | 0.000 | 0.000 | 1.92 | 34844.82 |
| 5755 | 2024.04.25 16:20 | close | 2917 | 0.01 | 2324.146 | 0.000 | 0.000 | -0.66 | 34844.16 |
| 5756 | 2024.04.25 16:20 | close | 2901 | 0.01 | 2324.146 | 0.000 | 0.000 | -2.07 | 34842.09 |
| 5757 | 2024.04.25 16:20 | close | 2900 | 0.01 | 2324.146 | 0.000 | 0.000 | -1.97 | 34840.13 |
| 5758 | 2024.04.25 16:20 | close | 2899 | 0.01 | 2324.146 | 0.000 | 0.000 | -1.84 | 34838.29 |
| 5759 | 2024.04.25 16:20 | close | 2898 | 0.01 | 2324.146 | 0.000 | 0.000 | -1.73 | 34836.56 |
| 5760 | 2024.04.25 16:20 | close | 2897 | 0.01 | 2324.146 | 0.000 | 0.000 | -1.48 | 34835.08 |
| 5761 | 2024.04.25 16:20 | close | 2896 | 0.01 | 2324.146 | 0.000 | 0.000 | -1.61 | 34833.48 |
| 5762 | 2024.04.25 16:20 | buy | 2925 | 0.01 | 2324.306 | 0.000 | 0.000 | ||
| 5763 | 2024.04.25 16:20 | buy | 2926 | 0.01 | 2324.173 | 0.000 | 0.000 | ||
| 5764 | 2024.04.25 16:20 | buy | 2927 | 0.01 | 2324.421 | 0.000 | 0.000 | ||
| 5765 | 2024.04.25 16:20 | buy | 2928 | 0.01 | 2324.559 | 0.000 | 0.000 | ||
| 5766 | 2024.04.25 16:20 | buy | 2929 | 0.01 | 2324.684 | 0.000 | 0.000 | ||
| 5767 | 2024.04.25 16:20 | buy | 2930 | 0.01 | 2324.808 | 0.000 | 0.000 | ||
| 5768 | 2024.04.25 16:20 | buy | 2931 | 0.01 | 2324.932 | 0.000 | 0.000 | ||
| 5769 | 2024.04.25 16:20 | buy | 2932 | 0.01 | 2325.056 | 0.000 | 0.000 | ||
| 5770 | 2024.04.25 16:20 | buy | 2933 | 0.01 | 2325.181 | 0.000 | 0.000 | ||
| 5771 | 2024.04.25 16:21 | buy | 2934 | 0.01 | 2325.292 | 0.000 | 0.000 | ||
| 5772 | 2024.04.25 16:21 | buy | 2935 | 0.01 | 2325.413 | 0.000 | 0.000 | ||
| 5773 | 2024.04.25 16:21 | buy | 2936 | 0.01 | 2325.535 | 0.000 | 0.000 | ||
| 5774 | 2024.04.25 16:21 | buy | 2937 | 0.01 | 2325.656 | 0.000 | 0.000 | ||
| 5775 | 2024.04.26 00:17 | close | 2937 | 0.01 | 2329.808 | 0.000 | 0.000 | 3.74 | 34837.22 |
| 5776 | 2024.04.26 00:17 | close | 2936 | 0.01 | 2329.808 | 0.000 | 0.000 | 3.86 | 34841.09 |
| 5777 | 2024.04.26 00:17 | close | 2935 | 0.01 | 2329.808 | 0.000 | 0.000 | 3.99 | 34845.08 |
| 5778 | 2024.04.26 00:17 | close | 2934 | 0.01 | 2329.808 | 0.000 | 0.000 | 4.11 | 34849.19 |
| 5779 | 2024.04.26 00:17 | close | 2933 | 0.01 | 2329.808 | 0.000 | 0.000 | 4.22 | 34853.42 |
| 5780 | 2024.04.26 00:17 | close | 2932 | 0.01 | 2329.808 | 0.000 | 0.000 | 4.34 | 34857.76 |
| 5781 | 2024.04.26 00:17 | close | 2931 | 0.01 | 2329.808 | 0.000 | 0.000 | 4.47 | 34862.24 |
| 5782 | 2024.04.26 00:17 | close | 2930 | 0.01 | 2329.808 | 0.000 | 0.000 | 4.59 | 34866.83 |
| 5783 | 2024.04.26 00:17 | close | 2929 | 0.01 | 2329.808 | 0.000 | 0.000 | 4.72 | 34871.55 |
| 5784 | 2024.04.26 00:17 | close | 2928 | 0.01 | 2329.808 | 0.000 | 0.000 | 4.84 | 34876.40 |
| 5785 | 2024.04.26 00:17 | close | 2927 | 0.01 | 2329.808 | 0.000 | 0.000 | 4.98 | 34881.38 |
| 5786 | 2024.04.26 00:17 | close | 2926 | 0.01 | 2329.808 | 0.000 | 0.000 | 5.23 | 34886.62 |
| 5787 | 2024.04.26 00:17 | close | 2925 | 0.01 | 2329.808 | 0.000 | 0.000 | 5.09 | 34891.71 |
| 5788 | 2024.04.26 00:17 | buy | 2938 | 0.01 | 2329.968 | 0.000 | 0.000 | ||
| 5789 | 2024.04.26 00:17 | buy | 2939 | 0.01 | 2330.072 | 0.000 | 0.000 | ||
| 5790 | 2024.04.26 00:18 | buy | 2940 | 0.01 | 2330.187 | 0.000 | 0.000 | ||
| 5791 | 2024.04.26 00:19 | buy | 2941 | 0.01 | 2329.837 | 0.000 | 0.000 | ||
| 5792 | 2024.04.26 00:20 | buy | 2942 | 0.01 | 2330.300 | 0.000 | 0.000 | ||
| 5793 | 2024.04.26 00:20 | buy | 2943 | 0.01 | 2330.416 | 0.000 | 0.000 | ||
| 5794 | 2024.04.26 00:53 | buy | 2944 | 0.01 | 2330.540 | 0.000 | 0.000 | ||
| 5795 | 2024.04.26 01:27 | close | 2941 | 0.01 | 2330.014 | 0.000 | 0.000 | 0.17 | 34891.88 |
| 5796 | 2024.04.26 01:27 | close | 2938 | 0.01 | 2330.089 | 0.000 | 0.000 | 0.12 | 34892.00 |
| 5797 | 2024.04.26 01:32 | buy | 2945 | 0.01 | 2330.683 | 0.000 | 0.000 | ||
| 5798 | 2024.04.26 01:32 | buy | 2946 | 0.01 | 2330.806 | 0.000 | 0.000 | ||
| 5799 | 2024.04.26 01:33 | buy | 2947 | 0.01 | 2330.920 | 0.000 | 0.000 | ||
| 5800 | 2024.04.26 01:33 | buy | 2948 | 0.01 | 2331.029 | 0.000 | 0.000 | ||
| 5801 | 2024.04.26 01:33 | buy | 2949 | 0.01 | 2331.137 | 0.000 | 0.000 | ||
| 5802 | 2024.04.26 01:33 | buy | 2950 | 0.01 | 2331.245 | 0.000 | 0.000 | ||
| 5803 | 2024.04.26 01:33 | buy | 2951 | 0.01 | 2331.354 | 0.000 | 0.000 | ||
| 5804 | 2024.04.26 01:33 | buy | 2952 | 0.01 | 2331.462 | 0.000 | 0.000 | ||
| 5805 | 2024.04.26 13:41 | close | 2952 | 0.01 | 2339.637 | 0.000 | 0.000 | 8.18 | 34900.18 |
| 5806 | 2024.04.26 13:41 | close | 2951 | 0.01 | 2339.637 | 0.000 | 0.000 | 8.29 | 34908.47 |
| 5807 | 2024.04.26 13:41 | close | 2950 | 0.01 | 2339.637 | 0.000 | 0.000 | 8.39 | 34916.86 |
| 5808 | 2024.04.26 13:41 | close | 2949 | 0.01 | 2339.637 | 0.000 | 0.000 | 8.50 | 34925.36 |
| 5809 | 2024.04.26 13:41 | close | 2948 | 0.01 | 2339.637 | 0.000 | 0.000 | 8.61 | 34933.97 |
| 5810 | 2024.04.26 13:41 | close | 2947 | 0.01 | 2339.637 | 0.000 | 0.000 | 8.72 | 34942.69 |
| 5811 | 2024.04.26 13:41 | close | 2946 | 0.01 | 2339.637 | 0.000 | 0.000 | 8.83 | 34951.52 |
| 5812 | 2024.04.26 13:41 | close | 2945 | 0.01 | 2339.637 | 0.000 | 0.000 | 8.96 | 34960.48 |
| 5813 | 2024.04.26 13:41 | close | 2944 | 0.01 | 2339.637 | 0.000 | 0.000 | 9.10 | 34969.58 |
| 5814 | 2024.04.26 13:41 | close | 2943 | 0.01 | 2339.637 | 0.000 | 0.000 | 9.22 | 34978.80 |
| 5815 | 2024.04.26 13:41 | close | 2942 | 0.01 | 2339.637 | 0.000 | 0.000 | 9.34 | 34988.14 |
| 5816 | 2024.04.26 13:41 | close | 2940 | 0.01 | 2339.637 | 0.000 | 0.000 | 9.45 | 34997.59 |
| 5817 | 2024.04.26 13:41 | close | 2939 | 0.01 | 2339.637 | 0.000 | 0.000 | 9.57 | 35007.16 |
| 5818 | 2024.04.26 13:41 | buy | 2953 | 0.01 | 2339.797 | 0.000 | 0.000 | ||
| 5819 | 2024.04.26 13:41 | buy | 2954 | 0.01 | 2339.686 | 0.000 | 0.000 | ||
| 5820 | 2024.04.26 13:41 | buy | 2955 | 0.01 | 2339.907 | 0.000 | 0.000 | ||
| 5821 | 2024.04.26 13:41 | buy | 2956 | 0.01 | 2340.023 | 0.000 | 0.000 | ||
| 5822 | 2024.04.26 13:41 | buy | 2957 | 0.01 | 2340.156 | 0.000 | 0.000 | ||
| 5823 | 2024.04.26 13:42 | buy | 2958 | 0.01 | 2340.260 | 0.000 | 0.000 | ||
| 5824 | 2024.04.26 13:42 | buy | 2959 | 0.01 | 2340.369 | 0.000 | 0.000 | ||
| 5825 | 2024.04.26 13:43 | buy | 2960 | 0.01 | 2340.483 | 0.000 | 0.000 | ||
| 5826 | 2024.04.26 13:43 | buy | 2961 | 0.01 | 2340.585 | 0.000 | 0.000 | ||
| 5827 | 2024.04.26 13:43 | buy | 2962 | 0.01 | 2340.687 | 0.000 | 0.000 | ||
| 5828 | 2024.04.26 13:43 | buy | 2963 | 0.01 | 2340.794 | 0.000 | 0.000 | ||
| 5829 | 2024.04.26 13:57 | buy | 2964 | 0.01 | 2340.900 | 0.000 | 0.000 | ||
| 5830 | 2024.04.26 13:57 | buy | 2965 | 0.01 | 2341.022 | 0.000 | 0.000 | ||
| 5831 | 2024.04.26 14:10 | close | 2958 | 0.01 | 2340.421 | 0.000 | 0.000 | 0.16 | 35007.32 |
| 5832 | 2024.04.26 14:10 | close | 2957 | 0.01 | 2340.421 | 0.000 | 0.000 | 0.26 | 35007.58 |
| 5833 | 2024.04.26 14:10 | close | 2956 | 0.01 | 2340.421 | 0.000 | 0.000 | 0.40 | 35007.98 |
| 5834 | 2024.04.26 14:10 | close | 2955 | 0.01 | 2340.421 | 0.000 | 0.000 | 0.51 | 35008.49 |
| 5835 | 2024.04.26 14:10 | close | 2954 | 0.01 | 2340.421 | 0.000 | 0.000 | 0.73 | 35009.22 |
| 5836 | 2024.04.26 14:10 | close | 2953 | 0.01 | 2340.421 | 0.000 | 0.000 | 0.62 | 35009.84 |
| 5837 | 2024.04.26 14:13 | buy | 2966 | 0.01 | 2341.149 | 0.000 | 0.000 | ||
| 5838 | 2024.04.26 14:13 | buy | 2967 | 0.01 | 2341.258 | 0.000 | 0.000 | ||
| 5839 | 2024.04.26 14:14 | buy | 2968 | 0.01 | 2341.387 | 0.000 | 0.000 | ||
| 5840 | 2024.04.26 14:14 | buy | 2969 | 0.01 | 2341.489 | 0.000 | 0.000 | ||
| 5841 | 2024.04.26 14:14 | buy | 2970 | 0.01 | 2341.611 | 0.000 | 0.000 | ||
| 5842 | 2024.04.26 14:14 | buy | 2971 | 0.01 | 2341.719 | 0.000 | 0.000 | ||
| 5843 | 2024.04.26 18:30 | close | 2964 | 0.01 | 2341.109 | 0.000 | 0.000 | 0.21 | 35010.05 |
| 5844 | 2024.04.26 18:30 | close | 2963 | 0.01 | 2341.109 | 0.000 | 0.000 | 0.32 | 35010.37 |
| 5845 | 2024.04.26 18:30 | close | 2962 | 0.01 | 2341.109 | 0.000 | 0.000 | 0.42 | 35010.79 |
| 5846 | 2024.04.26 18:30 | close | 2961 | 0.01 | 2341.109 | 0.000 | 0.000 | 0.52 | 35011.31 |
| 5847 | 2024.04.26 18:30 | close | 2960 | 0.01 | 2341.109 | 0.000 | 0.000 | 0.63 | 35011.94 |
| 5848 | 2024.04.26 18:30 | close | 2959 | 0.01 | 2341.109 | 0.000 | 0.000 | 0.74 | 35012.68 |
| 5849 | 2024.04.26 18:30 | close | 2965 | 0.01 | 2341.184 | 0.000 | 0.000 | 0.16 | 35012.84 |
| 5850 | 2024.04.26 18:30 | close | 2966 | 0.01 | 2341.260 | 0.000 | 0.000 | 0.11 | 35012.95 |
| 5851 | 2024.04.29 05:02 | buy | 2972 | 0.01 | 2334.350 | 0.000 | 0.000 | ||
| 5852 | 2024.04.29 05:02 | buy | 2973 | 0.01 | 2334.473 | 0.000 | 0.000 | ||
| 5853 | 2024.04.29 05:02 | buy | 2974 | 0.01 | 2334.594 | 0.000 | 0.000 | ||
| 5854 | 2024.04.29 05:02 | buy | 2975 | 0.01 | 2334.715 | 0.000 | 0.000 | ||
| 5855 | 2024.04.29 05:02 | buy | 2976 | 0.01 | 2334.836 | 0.000 | 0.000 | ||
| 5856 | 2024.04.29 05:02 | buy | 2977 | 0.01 | 2334.958 | 0.000 | 0.000 | ||
| 5857 | 2024.04.29 05:04 | buy | 2978 | 0.01 | 2335.085 | 0.000 | 0.000 | ||
| 5858 | 2024.04.29 05:04 | buy | 2979 | 0.01 | 2335.201 | 0.000 | 0.000 | ||
| 5859 | 2024.04.29 19:01 | close | 2979 | 0.01 | 2337.438 | 0.000 | 0.000 | 2.24 | 35015.19 |
| 5860 | 2024.04.29 19:01 | close | 2978 | 0.01 | 2337.438 | 0.000 | 0.000 | 2.35 | 35017.54 |
| 5861 | 2024.04.29 19:01 | close | 2977 | 0.01 | 2337.438 | 0.000 | 0.000 | 2.48 | 35020.02 |
| 5862 | 2024.04.29 19:01 | close | 2976 | 0.01 | 2337.438 | 0.000 | 0.000 | 2.60 | 35022.62 |
| 5863 | 2024.04.29 19:01 | close | 2975 | 0.01 | 2337.438 | 0.000 | 0.000 | 2.72 | 35025.34 |
| 5864 | 2024.04.29 19:01 | close | 2974 | 0.01 | 2337.438 | 0.000 | 0.000 | 2.85 | 35028.19 |
| 5865 | 2024.04.29 19:01 | close | 2973 | 0.01 | 2337.438 | 0.000 | 0.000 | 2.97 | 35031.16 |
| 5866 | 2024.04.29 19:01 | close | 2972 | 0.01 | 2337.438 | 0.000 | 0.000 | 3.09 | 35034.25 |
| 5867 | 2024.04.29 19:01 | buy | 2980 | 0.01 | 2337.598 | 0.000 | 0.000 | ||
| 5868 | 2024.04.29 19:01 | buy | 2981 | 0.01 | 2337.706 | 0.000 | 0.000 | ||
| 5869 | 2024.04.29 19:01 | buy | 2982 | 0.01 | 2337.815 | 0.000 | 0.000 | ||
| 5870 | 2024.04.29 19:01 | buy | 2983 | 0.01 | 2337.923 | 0.000 | 0.000 | ||
| 5871 | 2024.04.29 19:01 | buy | 2984 | 0.01 | 2338.032 | 0.000 | 0.000 | ||
| 5872 | 2024.04.29 19:01 | buy | 2985 | 0.01 | 2338.141 | 0.000 | 0.000 | ||
| 5873 | 2024.04.29 19:01 | buy | 2986 | 0.01 | 2337.463 | 0.000 | 0.000 | ||
| 5874 | 2024.04.29 19:02 | buy | 2987 | 0.01 | 2338.244 | 0.000 | 0.000 | ||
| 5875 | 2024.05.10 13:04 | close | 2987 | 0.01 | 2360.473 | 0.000 | 0.000 | 16.95 | 35051.21 |
| 5876 | 2024.05.10 13:04 | close | 2986 | 0.01 | 2360.473 | 0.000 | 0.000 | 17.73 | 35068.94 |
| 5877 | 2024.05.10 13:04 | close | 2985 | 0.01 | 2360.473 | 0.000 | 0.000 | 17.05 | 35086.00 |
| 5878 | 2024.05.10 13:04 | close | 2984 | 0.01 | 2360.473 | 0.000 | 0.000 | 17.16 | 35103.16 |
| 5879 | 2024.05.10 13:04 | close | 2983 | 0.01 | 2360.473 | 0.000 | 0.000 | 17.27 | 35120.43 |
| 5880 | 2024.05.10 13:04 | close | 2982 | 0.01 | 2360.473 | 0.000 | 0.000 | 17.37 | 35137.81 |
| 5881 | 2024.05.10 13:04 | close | 2981 | 0.01 | 2360.473 | 0.000 | 0.000 | 17.48 | 35155.29 |
| 5882 | 2024.05.10 13:04 | close | 2980 | 0.01 | 2360.473 | 0.000 | 0.000 | 17.59 | 35172.89 |
| 5883 | 2024.05.10 13:04 | close | 2971 | 0.01 | 2360.473 | 0.000 | 0.000 | 13.07 | 35185.96 |
| 5884 | 2024.05.10 13:04 | close | 2970 | 0.01 | 2360.473 | 0.000 | 0.000 | 13.18 | 35199.14 |
| 5885 | 2024.05.10 13:04 | close | 2969 | 0.01 | 2360.473 | 0.000 | 0.000 | 13.30 | 35212.43 |
| 5886 | 2024.05.10 13:04 | close | 2968 | 0.01 | 2360.473 | 0.000 | 0.000 | 13.40 | 35225.83 |
| 5887 | 2024.05.10 13:04 | close | 2967 | 0.01 | 2360.473 | 0.000 | 0.000 | 13.53 | 35239.36 |
| 5888 | 2024.05.10 13:04 | buy | 2988 | 0.01 | 2360.633 | 0.000 | 0.000 | ||
| 5889 | 2024.05.10 13:04 | buy | 2989 | 0.01 | 2360.525 | 0.000 | 0.000 | ||
| 5890 | 2024.05.10 13:04 | buy | 2990 | 0.01 | 2360.748 | 0.000 | 0.000 | ||
| 5891 | 2024.05.10 13:04 | buy | 2991 | 0.01 | 2360.861 | 0.000 | 0.000 | ||
| 5892 | 2024.05.10 13:04 | buy | 2992 | 0.01 | 2360.973 | 0.000 | 0.000 | ||
| 5893 | 2024.05.10 13:04 | buy | 2993 | 0.01 | 2361.089 | 0.000 | 0.000 | ||
| 5894 | 2024.05.10 13:04 | buy | 2994 | 0.01 | 2361.206 | 0.000 | 0.000 | ||
| 5895 | 2024.05.10 13:04 | buy | 2995 | 0.01 | 2361.323 | 0.000 | 0.000 | ||
| 5896 | 2024.05.10 13:04 | buy | 2996 | 0.01 | 2361.440 | 0.000 | 0.000 | ||
| 5897 | 2024.05.10 13:04 | buy | 2997 | 0.01 | 2361.541 | 0.000 | 0.000 | ||
| 5898 | 2024.05.10 13:04 | buy | 2998 | 0.01 | 2361.653 | 0.000 | 0.000 | ||
| 5899 | 2024.05.10 13:04 | buy | 2999 | 0.01 | 2361.766 | 0.000 | 0.000 | ||
| 5900 | 2024.05.10 13:04 | buy | 3000 | 0.01 | 2361.878 | 0.000 | 0.000 | ||
| 5901 | 2024.05.10 14:29 | close | 3000 | 0.01 | 2361.998 | 0.000 | 0.000 | 0.12 | 35239.48 |
| 5902 | 2024.05.10 14:29 | close | 2999 | 0.01 | 2361.998 | 0.000 | 0.000 | 0.23 | 35239.71 |
| 5903 | 2024.05.10 14:29 | close | 2998 | 0.01 | 2361.998 | 0.000 | 0.000 | 0.35 | 35240.06 |
| 5904 | 2024.05.10 14:29 | close | 2997 | 0.01 | 2361.998 | 0.000 | 0.000 | 0.46 | 35240.52 |
| 5905 | 2024.05.10 14:29 | close | 2996 | 0.01 | 2361.998 | 0.000 | 0.000 | 0.56 | 35241.08 |
| 5906 | 2024.05.10 14:29 | close | 2995 | 0.01 | 2361.998 | 0.000 | 0.000 | 0.68 | 35241.76 |
| 5907 | 2024.05.10 14:29 | close | 2994 | 0.01 | 2361.998 | 0.000 | 0.000 | 0.79 | 35242.55 |
| 5908 | 2024.05.10 14:29 | close | 2993 | 0.01 | 2361.998 | 0.000 | 0.000 | 0.91 | 35243.46 |
| 5909 | 2024.05.10 14:29 | close | 2992 | 0.01 | 2361.998 | 0.000 | 0.000 | 1.03 | 35244.49 |
| 5910 | 2024.05.10 14:29 | close | 2991 | 0.01 | 2361.998 | 0.000 | 0.000 | 1.14 | 35245.63 |
| 5911 | 2024.05.10 14:29 | close | 2990 | 0.01 | 2361.998 | 0.000 | 0.000 | 1.25 | 35246.88 |
| 5912 | 2024.05.10 14:29 | close | 2989 | 0.01 | 2361.998 | 0.000 | 0.000 | 1.47 | 35248.35 |
| 5913 | 2024.05.10 14:29 | close | 2988 | 0.01 | 2361.998 | 0.000 | 0.000 | 1.37 | 35249.72 |
| 5914 | 2024.05.10 14:29 | buy | 3001 | 0.01 | 2362.158 | 0.000 | 0.000 | ||
| 5915 | 2024.05.10 14:29 | buy | 3002 | 0.01 | 2362.037 | 0.000 | 0.000 | ||
| 5916 | 2024.05.10 14:30 | buy | 3003 | 0.01 | 2362.271 | 0.000 | 0.000 | ||
| 5917 | 2024.05.10 14:30 | buy | 3004 | 0.01 | 2362.397 | 0.000 | 0.000 | ||
| 5918 | 2024.05.10 14:30 | buy | 3005 | 0.01 | 2362.523 | 0.000 | 0.000 | ||
| 5919 | 2024.05.10 14:30 | buy | 3006 | 0.01 | 2362.649 | 0.000 | 0.000 | ||
| 5920 | 2024.05.10 14:30 | buy | 3007 | 0.01 | 2362.760 | 0.000 | 0.000 | ||
| 5921 | 2024.05.10 14:30 | buy | 3008 | 0.01 | 2362.886 | 0.000 | 0.000 | ||
| 5922 | 2024.05.10 14:30 | buy | 3009 | 0.01 | 2363.012 | 0.000 | 0.000 | ||
| 5923 | 2024.05.10 14:30 | buy | 3010 | 0.01 | 2363.138 | 0.000 | 0.000 | ||
| 5924 | 2024.05.10 14:30 | buy | 3011 | 0.01 | 2363.264 | 0.000 | 0.000 | ||
| 5925 | 2024.05.10 14:30 | buy | 3012 | 0.01 | 2363.390 | 0.000 | 0.000 | ||
| 5926 | 2024.05.10 14:30 | buy | 3013 | 0.01 | 2363.516 | 0.000 | 0.000 | ||
| 5927 | 2024.05.10 15:16 | close | 3006 | 0.01 | 2362.781 | 0.000 | 0.000 | 0.13 | 35249.85 |
| 5928 | 2024.05.10 15:16 | close | 3005 | 0.01 | 2362.781 | 0.000 | 0.000 | 0.26 | 35250.11 |
| 5929 | 2024.05.10 15:16 | close | 3004 | 0.01 | 2362.781 | 0.000 | 0.000 | 0.38 | 35250.49 |
| 5930 | 2024.05.10 15:16 | close | 3003 | 0.01 | 2362.781 | 0.000 | 0.000 | 0.51 | 35251.00 |
| 5931 | 2024.05.10 15:16 | close | 3002 | 0.01 | 2362.781 | 0.000 | 0.000 | 0.74 | 35251.74 |
| 5932 | 2024.05.10 15:16 | close | 3001 | 0.01 | 2362.781 | 0.000 | 0.000 | 0.62 | 35252.36 |
| 5933 | 2024.05.10 15:16 | close | 3007 | 0.01 | 2362.869 | 0.000 | 0.000 | 0.11 | 35252.47 |
| 5934 | 2024.05.10 15:24 | buy | 3014 | 0.01 | 2363.628 | 0.000 | 0.000 | ||
| 5935 | 2024.05.10 15:24 | buy | 3015 | 0.01 | 2363.737 | 0.000 | 0.000 | ||
| 5936 | 2024.05.10 15:24 | buy | 3016 | 0.01 | 2363.858 | 0.000 | 0.000 | ||
| 5937 | 2024.05.10 15:24 | buy | 3017 | 0.01 | 2363.974 | 0.000 | 0.000 | ||
| 5938 | 2024.05.10 15:25 | buy | 3018 | 0.01 | 2364.080 | 0.000 | 0.000 | ||
| 5939 | 2024.05.10 15:25 | buy | 3019 | 0.01 | 2364.218 | 0.000 | 0.000 | ||
| 5940 | 2024.05.10 15:26 | buy | 3020 | 0.01 | 2364.337 | 0.000 | 0.000 | ||
| 5941 | 2024.05.10 16:00 | close | 3016 | 0.01 | 2363.973 | 0.000 | 0.000 | 0.11 | 35252.58 |
| 5942 | 2024.05.10 16:00 | close | 3015 | 0.01 | 2363.973 | 0.000 | 0.000 | 0.23 | 35252.81 |
| 5943 | 2024.05.10 16:00 | close | 3014 | 0.01 | 2363.973 | 0.000 | 0.000 | 0.34 | 35253.15 |
| 5944 | 2024.05.10 16:00 | close | 3013 | 0.01 | 2363.973 | 0.000 | 0.000 | 0.45 | 35253.60 |
| 5945 | 2024.05.10 16:00 | close | 3012 | 0.01 | 2363.973 | 0.000 | 0.000 | 0.58 | 35254.18 |
| 5946 | 2024.05.10 16:00 | close | 3011 | 0.01 | 2363.973 | 0.000 | 0.000 | 0.71 | 35254.89 |
| 5947 | 2024.05.10 16:00 | close | 3010 | 0.01 | 2363.973 | 0.000 | 0.000 | 0.83 | 35255.72 |
| 5948 | 2024.05.10 16:00 | close | 3009 | 0.01 | 2363.973 | 0.000 | 0.000 | 0.96 | 35256.68 |
| 5949 | 2024.05.10 16:00 | close | 3008 | 0.01 | 2363.973 | 0.000 | 0.000 | 1.08 | 35257.76 |
| 5950 | 2024.05.10 16:12 | buy | 3021 | 0.01 | 2364.464 | 0.000 | 0.000 | ||
| 5951 | 2024.05.10 16:12 | buy | 3022 | 0.01 | 2364.567 | 0.000 | 0.000 | ||
| 5952 | 2024.05.10 16:13 | buy | 3023 | 0.01 | 2364.687 | 0.000 | 0.000 | ||
| 5953 | 2024.05.10 16:13 | buy | 3024 | 0.01 | 2364.807 | 0.000 | 0.000 | ||
| 5954 | 2024.05.10 16:13 | buy | 3025 | 0.01 | 2364.927 | 0.000 | 0.000 | ||
| 5955 | 2024.05.10 16:14 | buy | 3026 | 0.01 | 2365.028 | 0.000 | 0.000 | ||
| 5956 | 2024.05.10 16:14 | buy | 3027 | 0.01 | 2365.143 | 0.000 | 0.000 | ||
| 5957 | 2024.05.10 16:14 | buy | 3028 | 0.01 | 2365.259 | 0.000 | 0.000 | ||
| 5958 | 2024.05.10 16:14 | buy | 3029 | 0.01 | 2365.375 | 0.000 | 0.000 | ||
| 5959 | 2024.05.10 19:00 | close | 3029 | 0.01 | 2367.276 | 0.000 | 0.000 | 1.90 | 35259.66 |
| 5960 | 2024.05.10 19:00 | close | 3028 | 0.01 | 2367.276 | 0.000 | 0.000 | 2.02 | 35261.68 |
| 5961 | 2024.05.10 19:00 | close | 3027 | 0.01 | 2367.276 | 0.000 | 0.000 | 2.14 | 35263.82 |
| 5962 | 2024.05.10 19:00 | close | 3026 | 0.01 | 2367.276 | 0.000 | 0.000 | 2.25 | 35266.07 |
| 5963 | 2024.05.10 19:00 | close | 3025 | 0.01 | 2367.276 | 0.000 | 0.000 | 2.35 | 35268.42 |
| 5964 | 2024.05.10 19:00 | close | 3024 | 0.01 | 2367.276 | 0.000 | 0.000 | 2.47 | 35270.89 |
| 5965 | 2024.05.10 19:00 | close | 3023 | 0.01 | 2367.276 | 0.000 | 0.000 | 2.59 | 35273.48 |
| 5966 | 2024.05.10 19:00 | close | 3022 | 0.01 | 2367.276 | 0.000 | 0.000 | 2.71 | 35276.19 |
| 5967 | 2024.05.10 19:00 | close | 3021 | 0.01 | 2367.276 | 0.000 | 0.000 | 2.82 | 35279.01 |
| 5968 | 2024.05.10 19:00 | close | 3020 | 0.01 | 2367.276 | 0.000 | 0.000 | 2.94 | 35281.95 |
| 5969 | 2024.05.10 19:00 | close | 3019 | 0.01 | 2367.276 | 0.000 | 0.000 | 3.06 | 35285.01 |
| 5970 | 2024.05.10 19:00 | close | 3018 | 0.01 | 2367.276 | 0.000 | 0.000 | 3.20 | 35288.21 |
| 5971 | 2024.05.10 19:00 | close | 3017 | 0.01 | 2367.276 | 0.000 | 0.000 | 3.31 | 35291.52 |
| 5972 | 2024.05.10 19:00 | buy | 3030 | 0.01 | 2367.436 | 0.000 | 0.000 | ||
| 5973 | 2024.05.10 19:00 | buy | 3031 | 0.01 | 2367.558 | 0.000 | 0.000 | ||
| 5974 | 2024.05.14 01:10 | buy | 3032 | 0.01 | 2339.653 | 0.000 | 0.000 | ||
| 5975 | 2024.05.14 01:10 | buy | 3033 | 0.01 | 2339.763 | 0.000 | 0.000 | ||
| 5976 | 2024.05.14 01:12 | buy | 3034 | 0.01 | 2339.878 | 0.000 | 0.000 | ||
| 5977 | 2024.05.14 01:12 | buy | 3035 | 0.01 | 2340.001 | 0.000 | 0.000 | ||
| 5978 | 2024.05.14 01:12 | buy | 3036 | 0.01 | 2340.107 | 0.000 | 0.000 | ||
| 5979 | 2024.05.14 01:12 | buy | 3037 | 0.01 | 2340.235 | 0.000 | 0.000 | ||
| 5980 | 2024.05.14 01:12 | buy | 3038 | 0.01 | 2340.357 | 0.000 | 0.000 | ||
| 5981 | 2024.05.14 01:14 | buy | 3039 | 0.01 | 2340.472 | 0.000 | 0.000 | ||
| 5982 | 2024.05.14 01:14 | buy | 3040 | 0.01 | 2340.578 | 0.000 | 0.000 | ||
| 5983 | 2024.05.14 01:15 | buy | 3041 | 0.01 | 2340.718 | 0.000 | 0.000 | ||
| 5984 | 2024.05.14 01:15 | buy | 3042 | 0.01 | 2340.830 | 0.000 | 0.000 | ||
| 5985 | 2024.05.14 12:30 | close | 3042 | 0.01 | 2341.623 | 0.000 | 0.000 | 0.79 | 35292.31 |
| 5986 | 2024.05.14 12:30 | close | 3041 | 0.01 | 2341.623 | 0.000 | 0.000 | 0.90 | 35293.21 |
| 5987 | 2024.05.14 12:30 | close | 3040 | 0.01 | 2341.623 | 0.000 | 0.000 | 1.04 | 35294.25 |
| 5988 | 2024.05.14 12:30 | close | 3039 | 0.01 | 2341.623 | 0.000 | 0.000 | 1.15 | 35295.40 |
| 5989 | 2024.05.14 12:30 | close | 3038 | 0.01 | 2341.623 | 0.000 | 0.000 | 1.26 | 35296.66 |
| 5990 | 2024.05.14 12:30 | close | 3037 | 0.01 | 2341.623 | 0.000 | 0.000 | 1.38 | 35298.04 |
| 5991 | 2024.05.14 12:30 | close | 3036 | 0.01 | 2341.623 | 0.000 | 0.000 | 1.51 | 35299.55 |
| 5992 | 2024.05.14 12:30 | close | 3035 | 0.01 | 2341.623 | 0.000 | 0.000 | 1.62 | 35301.17 |
| 5993 | 2024.05.14 12:30 | close | 3034 | 0.01 | 2341.623 | 0.000 | 0.000 | 1.74 | 35302.91 |
| 5994 | 2024.05.14 12:30 | close | 3033 | 0.01 | 2341.623 | 0.000 | 0.000 | 1.86 | 35304.77 |
| 5995 | 2024.05.14 12:30 | close | 3032 | 0.01 | 2341.623 | 0.000 | 0.000 | 1.97 | 35306.74 |
| 5996 | 2024.05.14 12:30 | buy | 3043 | 0.01 | 2341.783 | 0.000 | 0.000 | ||
| 5997 | 2024.05.14 12:30 | buy | 3044 | 0.01 | 2341.639 | 0.000 | 0.000 | ||
| 5998 | 2024.05.14 12:31 | buy | 3045 | 0.01 | 2341.886 | 0.000 | 0.000 | ||
| 5999 | 2024.05.14 12:31 | buy | 3046 | 0.01 | 2341.992 | 0.000 | 0.000 | ||
| 6000 | 2024.05.14 12:31 | buy | 3047 | 0.01 | 2342.098 | 0.000 | 0.000 | ||
| 6001 | 2024.05.14 12:31 | buy | 3048 | 0.01 | 2342.204 | 0.000 | 0.000 | ||
| 6002 | 2024.05.14 12:31 | buy | 3049 | 0.01 | 2342.310 | 0.000 | 0.000 | ||
| 6003 | 2024.05.14 12:31 | buy | 3050 | 0.01 | 2342.416 | 0.000 | 0.000 | ||
| 6004 | 2024.05.14 12:31 | buy | 3051 | 0.01 | 2342.521 | 0.000 | 0.000 | ||
| 6005 | 2024.05.14 12:31 | buy | 3052 | 0.01 | 2342.627 | 0.000 | 0.000 | ||
| 6006 | 2024.05.14 12:31 | buy | 3053 | 0.01 | 2342.733 | 0.000 | 0.000 | ||
| 6007 | 2024.05.15 05:10 | close | 3053 | 0.01 | 2356.022 | 0.000 | 0.000 | 12.88 | 35319.63 |
| 6008 | 2024.05.15 05:10 | close | 3052 | 0.01 | 2356.022 | 0.000 | 0.000 | 12.98 | 35332.61 |
| 6009 | 2024.05.15 05:10 | close | 3051 | 0.01 | 2356.022 | 0.000 | 0.000 | 13.09 | 35345.70 |
| 6010 | 2024.05.15 05:10 | close | 3050 | 0.01 | 2356.022 | 0.000 | 0.000 | 13.19 | 35358.90 |
| 6011 | 2024.05.15 05:10 | close | 3049 | 0.01 | 2356.022 | 0.000 | 0.000 | 13.30 | 35372.20 |
| 6012 | 2024.05.15 05:10 | close | 3048 | 0.01 | 2356.022 | 0.000 | 0.000 | 13.41 | 35385.62 |
| 6013 | 2024.05.15 05:10 | close | 3047 | 0.01 | 2356.022 | 0.000 | 0.000 | 13.51 | 35399.13 |
| 6014 | 2024.05.15 05:10 | close | 3046 | 0.01 | 2356.022 | 0.000 | 0.000 | 13.62 | 35412.76 |
| 6015 | 2024.05.15 05:10 | close | 3045 | 0.01 | 2356.022 | 0.000 | 0.000 | 13.72 | 35426.48 |
| 6016 | 2024.05.15 05:10 | close | 3044 | 0.01 | 2356.022 | 0.000 | 0.000 | 13.97 | 35440.45 |
| 6017 | 2024.05.15 05:10 | close | 3043 | 0.01 | 2356.022 | 0.000 | 0.000 | 13.83 | 35454.29 |
| 6018 | 2024.05.15 05:10 | buy | 3054 | 0.01 | 2356.182 | 0.000 | 0.000 | ||
| 6019 | 2024.05.15 05:10 | buy | 3055 | 0.01 | 2356.060 | 0.000 | 0.000 | ||
| 6020 | 2024.05.15 05:10 | buy | 3056 | 0.01 | 2356.463 | 0.000 | 0.000 | ||
| 6021 | 2024.05.15 05:11 | buy | 3057 | 0.01 | 2356.590 | 0.000 | 0.000 | ||
| 6022 | 2024.05.15 05:11 | buy | 3058 | 0.01 | 2356.725 | 0.000 | 0.000 | ||
| 6023 | 2024.05.15 05:11 | buy | 3059 | 0.01 | 2356.851 | 0.000 | 0.000 | ||
| 6024 | 2024.05.15 05:11 | buy | 3060 | 0.01 | 2356.958 | 0.000 | 0.000 | ||
| 6025 | 2024.05.15 05:13 | buy | 3061 | 0.01 | 2356.328 | 0.000 | 0.000 | ||
| 6026 | 2024.05.15 05:13 | buy | 3062 | 0.01 | 2357.062 | 0.000 | 0.000 | ||
| 6027 | 2024.05.15 05:14 | buy | 3063 | 0.01 | 2357.174 | 0.000 | 0.000 | ||
| 6028 | 2024.05.15 05:26 | buy | 3064 | 0.01 | 2357.283 | 0.000 | 0.000 | ||
| 6029 | 2024.05.15 12:00 | close | 3064 | 0.01 | 2360.861 | 0.000 | 0.000 | 3.58 | 35457.87 |
| 6030 | 2024.05.15 12:00 | close | 3063 | 0.01 | 2360.861 | 0.000 | 0.000 | 3.69 | 35461.56 |
| 6031 | 2024.05.15 12:00 | close | 3062 | 0.01 | 2360.861 | 0.000 | 0.000 | 3.80 | 35465.36 |
| 6032 | 2024.05.15 12:00 | close | 3061 | 0.01 | 2360.861 | 0.000 | 0.000 | 4.53 | 35469.89 |
| 6033 | 2024.05.15 12:00 | close | 3060 | 0.01 | 2360.861 | 0.000 | 0.000 | 3.90 | 35473.79 |
| 6034 | 2024.05.15 12:00 | close | 3059 | 0.01 | 2360.861 | 0.000 | 0.000 | 4.01 | 35477.80 |
| 6035 | 2024.05.15 12:00 | close | 3058 | 0.01 | 2360.861 | 0.000 | 0.000 | 4.13 | 35481.93 |
| 6036 | 2024.05.15 12:00 | close | 3057 | 0.01 | 2360.861 | 0.000 | 0.000 | 4.27 | 35486.20 |
| 6037 | 2024.05.15 12:00 | close | 3056 | 0.01 | 2360.861 | 0.000 | 0.000 | 4.40 | 35490.60 |
| 6038 | 2024.05.15 12:00 | close | 3055 | 0.01 | 2360.861 | 0.000 | 0.000 | 4.80 | 35495.40 |
| 6039 | 2024.05.15 12:00 | close | 3054 | 0.01 | 2360.861 | 0.000 | 0.000 | 4.68 | 35500.08 |
| 6040 | 2024.05.15 12:00 | buy | 3065 | 0.01 | 2361.021 | 0.000 | 0.000 | ||
| 6041 | 2024.05.15 12:00 | buy | 3066 | 0.01 | 2360.916 | 0.000 | 0.000 | ||
| 6042 | 2024.05.15 12:00 | buy | 3067 | 0.01 | 2361.128 | 0.000 | 0.000 | ||
| 6043 | 2024.05.15 12:00 | buy | 3068 | 0.01 | 2361.254 | 0.000 | 0.000 | ||
| 6044 | 2024.05.15 12:00 | buy | 3069 | 0.01 | 2361.381 | 0.000 | 0.000 | ||
| 6045 | 2024.05.15 12:00 | buy | 3070 | 0.01 | 2361.508 | 0.000 | 0.000 | ||
| 6046 | 2024.05.15 12:01 | buy | 3071 | 0.01 | 2361.613 | 0.000 | 0.000 | ||
| 6047 | 2024.05.15 12:01 | buy | 3072 | 0.01 | 2361.727 | 0.000 | 0.000 | ||
| 6048 | 2024.05.15 12:01 | buy | 3073 | 0.01 | 2361.842 | 0.000 | 0.000 | ||
| 6049 | 2024.05.15 12:01 | buy | 3074 | 0.01 | 2361.946 | 0.000 | 0.000 | ||
| 6050 | 2024.05.15 12:01 | buy | 3075 | 0.01 | 2362.061 | 0.000 | 0.000 | ||
| 6051 | 2024.05.15 13:44 | close | 3073 | 0.01 | 2361.959 | 0.000 | 0.000 | 0.12 | 35500.20 |
| 6052 | 2024.05.15 13:44 | close | 3072 | 0.01 | 2361.959 | 0.000 | 0.000 | 0.23 | 35500.43 |
| 6053 | 2024.05.15 13:44 | close | 3071 | 0.01 | 2361.959 | 0.000 | 0.000 | 0.35 | 35500.78 |
| 6054 | 2024.05.15 13:44 | close | 3070 | 0.01 | 2361.959 | 0.000 | 0.000 | 0.45 | 35501.23 |
| 6055 | 2024.05.15 13:44 | close | 3069 | 0.01 | 2361.959 | 0.000 | 0.000 | 0.58 | 35501.81 |
| 6056 | 2024.05.15 13:44 | close | 3068 | 0.01 | 2361.959 | 0.000 | 0.000 | 0.71 | 35502.52 |
| 6057 | 2024.05.15 13:44 | close | 3067 | 0.01 | 2361.959 | 0.000 | 0.000 | 0.83 | 35503.35 |
| 6058 | 2024.05.15 13:44 | close | 3066 | 0.01 | 2361.959 | 0.000 | 0.000 | 1.04 | 35504.39 |
| 6059 | 2024.05.15 13:44 | close | 3065 | 0.01 | 2361.959 | 0.000 | 0.000 | 0.94 | 35505.33 |
| 6060 | 2024.05.15 13:44 | buy | 3076 | 0.01 | 2362.178 | 0.000 | 0.000 | ||
| 6061 | 2024.05.15 13:44 | buy | 3077 | 0.01 | 2362.283 | 0.000 | 0.000 | ||
| 6062 | 2024.05.15 13:44 | buy | 3078 | 0.01 | 2362.388 | 0.000 | 0.000 | ||
| 6063 | 2024.05.15 13:44 | buy | 3079 | 0.01 | 2362.493 | 0.000 | 0.000 | ||
| 6064 | 2024.05.15 13:44 | buy | 3080 | 0.01 | 2362.598 | 0.000 | 0.000 | ||
| 6065 | 2024.05.15 13:44 | buy | 3081 | 0.01 | 2362.703 | 0.000 | 0.000 | ||
| 6066 | 2024.05.15 13:44 | buy | 3082 | 0.01 | 2362.808 | 0.000 | 0.000 | ||
| 6067 | 2024.05.15 13:45 | buy | 3083 | 0.01 | 2362.916 | 0.000 | 0.000 | ||
| 6068 | 2024.05.15 13:45 | buy | 3084 | 0.01 | 2363.033 | 0.000 | 0.000 | ||
| 6069 | 2024.05.15 14:08 | close | 3074 | 0.01 | 2362.062 | 0.000 | 0.000 | 0.11 | 35505.44 |
| 6070 | 2024.05.15 14:09 | buy | 3085 | 0.01 | 2363.136 | 0.000 | 0.000 | ||
| 6071 | 2024.05.15 14:13 | close | 3075 | 0.01 | 2362.167 | 0.000 | 0.000 | 0.11 | 35505.55 |
| 6072 | 2024.05.15 14:21 | buy | 3086 | 0.01 | 2363.249 | 0.000 | 0.000 | ||
| 6073 | 2024.05.16 06:11 | close | 3086 | 0.01 | 2388.038 | 0.000 | 0.000 | 23.57 | 35529.12 |
| 6074 | 2024.05.16 06:11 | close | 3085 | 0.01 | 2388.038 | 0.000 | 0.000 | 23.68 | 35552.80 |
| 6075 | 2024.05.16 06:11 | close | 3084 | 0.01 | 2388.038 | 0.000 | 0.000 | 23.79 | 35576.60 |
| 6076 | 2024.05.16 06:11 | close | 3083 | 0.01 | 2388.038 | 0.000 | 0.000 | 23.90 | 35600.50 |
| 6077 | 2024.05.16 06:11 | close | 3082 | 0.01 | 2388.038 | 0.000 | 0.000 | 24.01 | 35624.51 |
| 6078 | 2024.05.16 06:11 | close | 3081 | 0.01 | 2388.038 | 0.000 | 0.000 | 24.12 | 35648.63 |
| 6079 | 2024.05.16 06:11 | close | 3080 | 0.01 | 2388.038 | 0.000 | 0.000 | 24.22 | 35672.86 |
| 6080 | 2024.05.16 06:11 | close | 3079 | 0.01 | 2388.038 | 0.000 | 0.000 | 24.33 | 35697.19 |
| 6081 | 2024.05.16 06:11 | close | 3078 | 0.01 | 2388.038 | 0.000 | 0.000 | 24.43 | 35721.62 |
| 6082 | 2024.05.16 06:11 | close | 3077 | 0.01 | 2388.038 | 0.000 | 0.000 | 24.54 | 35746.16 |
| 6083 | 2024.05.16 06:11 | close | 3076 | 0.01 | 2388.038 | 0.000 | 0.000 | 24.64 | 35770.81 |
| 6084 | 2024.05.16 06:11 | close | 3031 | 0.01 | 2388.038 | 0.000 | 0.000 | 18.05 | 35788.85 |
| 6085 | 2024.05.16 06:11 | close | 3030 | 0.01 | 2388.038 | 0.000 | 0.000 | 18.17 | 35807.02 |
| 6086 | 2024.05.16 06:11 | close | 2852 | 0.01 | 2388.038 | 0.000 | 0.000 | -11.86 | 35795.16 |
| 6087 | 2024.05.16 06:11 | close | 2851 | 0.01 | 2388.038 | 0.000 | 0.000 | -11.76 | 35783.40 |
| 6088 | 2024.05.16 06:11 | close | 2850 | 0.01 | 2388.038 | 0.000 | 0.000 | -11.65 | 35771.76 |
| 6089 | 2024.05.16 06:11 | close | 2849 | 0.01 | 2388.038 | 0.000 | 0.000 | -11.52 | 35760.24 |
| 6090 | 2024.05.16 06:11 | close | 2848 | 0.01 | 2388.038 | 0.000 | 0.000 | -11.39 | 35748.85 |
| 6091 | 2024.05.16 06:11 | close | 2847 | 0.01 | 2388.038 | 0.000 | 0.000 | -11.29 | 35737.57 |
| 6092 | 2024.05.16 06:11 | close | 2846 | 0.01 | 2388.038 | 0.000 | 0.000 | -11.18 | 35726.39 |
| 6093 | 2024.05.16 06:11 | close | 2845 | 0.01 | 2388.038 | 0.000 | 0.000 | -11.07 | 35715.32 |
| 6094 | 2024.05.16 06:11 | close | 2843 | 0.01 | 2388.038 | 0.000 | 0.000 | -10.85 | 35704.48 |
| 6095 | 2024.05.16 06:11 | close | 2842 | 0.01 | 2388.038 | 0.000 | 0.000 | -10.74 | 35693.74 |
| 6096 | 2024.05.16 06:11 | close | 2841 | 0.01 | 2388.038 | 0.000 | 0.000 | -16.33 | 35677.41 |
| 6097 | 2024.05.16 06:11 | close | 2840 | 0.01 | 2388.038 | 0.000 | 0.000 | -16.20 | 35661.22 |
| 6098 | 2024.05.16 06:11 | close | 2839 | 0.01 | 2388.038 | 0.000 | 0.000 | -16.06 | 35645.16 |
| 6099 | 2024.05.16 06:11 | close | 2837 | 0.01 | 2388.038 | 0.000 | 0.000 | -10.62 | 35634.54 |
| 6100 | 2024.05.16 06:11 | close | 2836 | 0.01 | 2388.038 | 0.000 | 0.000 | -10.51 | 35624.04 |
| 6101 | 2024.05.16 06:11 | close | 2835 | 0.01 | 2388.038 | 0.000 | 0.000 | -10.40 | 35613.64 |
| 6102 | 2024.05.16 06:11 | close | 2834 | 0.01 | 2388.038 | 0.000 | 0.000 | -15.96 | 35597.69 |
| 6103 | 2024.05.16 06:11 | close | 2833 | 0.01 | 2388.038 | 0.000 | 0.000 | -15.83 | 35581.86 |
| 6104 | 2024.05.16 06:11 | close | 2832 | 0.01 | 2388.038 | 0.000 | 0.000 | -15.70 | 35566.16 |
| 6105 | 2024.05.16 06:11 | close | 2831 | 0.01 | 2388.038 | 0.000 | 0.000 | -15.57 | 35550.60 |
| 6106 | 2024.05.16 06:11 | close | 2830 | 0.01 | 2388.038 | 0.000 | 0.000 | -15.44 | 35535.16 |
| 6107 | 2024.05.16 06:11 | close | 2829 | 0.01 | 2388.038 | 0.000 | 0.000 | -10.29 | 35524.87 |
| 6108 | 2024.05.16 06:11 | close | 2822 | 0.01 | 2388.038 | 0.000 | 0.000 | -15.30 | 35509.58 |
| 6109 | 2024.05.16 06:11 | close | 2821 | 0.01 | 2388.038 | 0.000 | 0.000 | -15.17 | 35494.41 |
| 6110 | 2024.05.16 06:11 | close | 2820 | 0.01 | 2388.038 | 0.000 | 0.000 | -15.06 | 35479.35 |
| 6111 | 2024.05.16 06:11 | close | 2759 | 0.01 | 2388.038 | 0.000 | 0.000 | -16.58 | 35462.77 |
| 6112 | 2024.05.16 06:11 | close | 2758 | 0.01 | 2388.038 | 0.000 | 0.000 | -16.46 | 35446.31 |
| 6113 | 2024.05.16 06:11 | close | 2757 | 0.01 | 2388.038 | 0.000 | 0.000 | -16.35 | 35429.96 |
| 6114 | 2024.05.16 06:11 | close | 2756 | 0.01 | 2388.038 | 0.000 | 0.000 | -16.25 | 35413.71 |
| 6115 | 2024.05.16 06:11 | close | 2755 | 0.01 | 2388.038 | 0.000 | 0.000 | -16.13 | 35397.58 |
| 6116 | 2024.05.16 06:11 | close | 2750 | 0.01 | 2388.038 | 0.000 | 0.000 | -16.01 | 35381.57 |
| 6117 | 2024.05.16 06:11 | close | 2749 | 0.01 | 2388.038 | 0.000 | 0.000 | -15.90 | 35365.67 |
| 6118 | 2024.05.16 06:11 | close | 2748 | 0.01 | 2388.038 | 0.000 | 0.000 | -15.77 | 35349.90 |
| 6119 | 2024.05.16 06:11 | close | 2747 | 0.01 | 2388.038 | 0.000 | 0.000 | -15.67 | 35334.23 |
| 6120 | 2024.05.16 06:11 | close | 2746 | 0.01 | 2388.038 | 0.000 | 0.000 | -15.57 | 35318.66 |
| 6121 | 2024.05.16 06:11 | close | 2745 | 0.01 | 2388.038 | 0.000 | 0.000 | -15.44 | 35303.22 |
| 6122 | 2024.05.16 06:11 | close | 2744 | 0.01 | 2388.038 | 0.000 | 0.000 | -15.32 | 35287.90 |
| 6123 | 2024.05.16 06:11 | close | 2743 | 0.01 | 2388.038 | 0.000 | 0.000 | -15.19 | 35272.71 |
| 6124 | 2024.05.16 06:11 | close | 2742 | 0.01 | 2388.038 | 0.000 | 0.000 | -15.08 | 35257.64 |
| 6125 | 2024.05.16 06:11 | close | 2741 | 0.01 | 2388.038 | 0.000 | 0.000 | -14.96 | 35242.68 |
| 6126 | 2024.05.16 06:11 | close | 2740 | 0.01 | 2388.038 | 0.000 | 0.000 | -14.84 | 35227.84 |
| 6127 | 2024.05.16 06:11 | close | 2739 | 0.01 | 2388.038 | 0.000 | 0.000 | -14.73 | 35213.11 |
| 6128 | 2024.05.16 06:11 | close | 2738 | 0.01 | 2388.038 | 0.000 | 0.000 | -14.61 | 35198.50 |
| 6129 | 2024.05.16 06:11 | close | 2737 | 0.01 | 2388.038 | 0.000 | 0.000 | -14.47 | 35184.03 |
| 6130 | 2024.05.16 06:11 | close | 2736 | 0.01 | 2388.038 | 0.000 | 0.000 | -14.35 | 35169.68 |
| 6131 | 2024.05.16 06:11 | close | 2735 | 0.01 | 2388.038 | 0.000 | 0.000 | -14.24 | 35155.44 |
| 6132 | 2024.05.16 06:11 | close | 2734 | 0.01 | 2388.038 | 0.000 | 0.000 | -14.12 | 35141.32 |
| 6133 | 2024.05.16 06:11 | close | 2733 | 0.01 | 2388.038 | 0.000 | 0.000 | -14.01 | 35127.31 |
| 6134 | 2024.05.16 06:11 | close | 2732 | 0.01 | 2388.038 | 0.000 | 0.000 | -13.86 | 35113.45 |
| 6135 | 2024.05.16 06:11 | close | 2731 | 0.01 | 2388.038 | 0.000 | 0.000 | -13.73 | 35099.72 |
| 6136 | 2024.05.16 06:11 | close | 2530 | 0.01 | 2388.038 | 0.000 | 0.000 | -25.85 | 35073.87 |
| 6137 | 2024.05.16 06:11 | close | 2529 | 0.01 | 2388.038 | 0.000 | 0.000 | -25.73 | 35048.14 |
| 6138 | 2024.05.16 06:11 | close | 2528 | 0.01 | 2388.038 | 0.000 | 0.000 | -25.62 | 35022.53 |
| 6139 | 2024.05.16 06:11 | close | 2527 | 0.01 | 2388.038 | 0.000 | 0.000 | -25.51 | 34997.02 |
| 6140 | 2024.05.16 06:11 | close | 2526 | 0.01 | 2388.038 | 0.000 | 0.000 | -25.40 | 34971.62 |
| 6141 | 2024.05.16 06:11 | close | 2525 | 0.01 | 2388.038 | 0.000 | 0.000 | -25.28 | 34946.34 |
| 6142 | 2024.05.16 06:11 | close | 2524 | 0.01 | 2388.038 | 0.000 | 0.000 | -25.17 | 34921.18 |
| 6143 | 2024.05.16 06:11 | close | 2523 | 0.01 | 2388.038 | 0.000 | 0.000 | -25.06 | 34896.12 |
| 6144 | 2024.05.16 06:11 | close | 2522 | 0.01 | 2388.038 | 0.000 | 0.000 | -24.95 | 34871.17 |
| 6145 | 2024.05.16 06:11 | close | 2521 | 0.01 | 2388.038 | 0.000 | 0.000 | -24.84 | 34846.34 |
| 6146 | 2024.05.16 06:11 | close | 2520 | 0.01 | 2388.038 | 0.000 | 0.000 | -24.72 | 34821.62 |
| 6147 | 2024.05.16 06:11 | close | 2519 | 0.01 | 2388.038 | 0.000 | 0.000 | -24.61 | 34797.01 |
| 6148 | 2024.05.16 06:11 | close | 2518 | 0.01 | 2388.038 | 0.000 | 0.000 | -24.50 | 34772.51 |
| 6149 | 2024.05.16 06:11 | close | 2517 | 0.01 | 2388.038 | 0.000 | 0.000 | -24.38 | 34748.14 |
| 6150 | 2024.05.16 06:11 | close | 2516 | 0.01 | 2388.038 | 0.000 | 0.000 | -24.27 | 34723.87 |
| 6151 | 2024.05.16 06:11 | close | 2515 | 0.01 | 2388.038 | 0.000 | 0.000 | -24.17 | 34699.70 |
| 6152 | 2024.05.16 06:11 | close | 2514 | 0.01 | 2388.038 | 0.000 | 0.000 | -24.06 | 34675.64 |
| 6153 | 2024.05.16 06:11 | close | 2513 | 0.01 | 2388.038 | 0.000 | 0.000 | -23.95 | 34651.70 |
| 6154 | 2024.05.16 06:11 | close | 2512 | 0.01 | 2388.038 | 0.000 | 0.000 | -23.85 | 34627.85 |
| 6155 | 2024.05.16 06:11 | close | 2511 | 0.01 | 2388.038 | 0.000 | 0.000 | -23.74 | 34604.11 |
| 6156 | 2024.05.16 06:11 | close | 2510 | 0.01 | 2388.038 | 0.000 | 0.000 | -23.64 | 34580.48 |
| 6157 | 2024.05.16 06:11 | close | 2509 | 0.01 | 2388.038 | 0.000 | 0.000 | -23.53 | 34556.95 |
| 6158 | 2024.05.16 06:11 | close | 2508 | 0.01 | 2388.038 | 0.000 | 0.000 | -23.42 | 34533.53 |
| 6159 | 2024.05.16 06:11 | close | 2507 | 0.01 | 2388.038 | 0.000 | 0.000 | -23.31 | 34510.22 |
| 6160 | 2024.05.16 06:11 | close | 2506 | 0.01 | 2388.038 | 0.000 | 0.000 | -23.20 | 34487.03 |
| 6161 | 2024.05.16 06:11 | close | 2505 | 0.01 | 2388.038 | 0.000 | 0.000 | -23.10 | 34463.93 |
| 6162 | 2024.05.16 06:11 | close | 2504 | 0.01 | 2388.038 | 0.000 | 0.000 | -22.99 | 34440.94 |
| 6163 | 2024.05.16 06:11 | close | 2503 | 0.01 | 2388.038 | 0.000 | 0.000 | -22.88 | 34418.07 |
| 6164 | 2024.05.16 06:11 | close | 2502 | 0.01 | 2388.038 | 0.000 | 0.000 | -22.78 | 34395.29 |
| 6165 | 2024.05.16 06:11 | close | 2501 | 0.01 | 2388.038 | 0.000 | 0.000 | -22.67 | 34372.62 |
| 6166 | 2024.05.16 06:11 | close | 2500 | 0.01 | 2388.038 | 0.000 | 0.000 | -22.56 | 34350.06 |
| 6167 | 2024.05.16 06:11 | close | 2499 | 0.01 | 2388.038 | 0.000 | 0.000 | -22.46 | 34327.61 |
| 6168 | 2024.05.16 06:11 | close | 2498 | 0.01 | 2388.038 | 0.000 | 0.000 | -22.36 | 34305.25 |
| 6169 | 2024.05.16 06:11 | close | 2497 | 0.01 | 2388.038 | 0.000 | 0.000 | -22.24 | 34283.01 |
| 6170 | 2024.05.16 06:11 | close | 2496 | 0.01 | 2388.038 | 0.000 | 0.000 | -22.02 | 34261.00 |
| 6171 | 2024.05.16 06:11 | close | 2495 | 0.01 | 2388.038 | 0.000 | 0.000 | -22.12 | 34238.88 |
| 6172 | 2024.05.16 06:11 | buy | 3087 | 0.01 | 2388.198 | 0.000 | 0.000 | ||
| 6173 | 2024.05.16 06:11 | close | 2844 | 0.01 | 2387.927 | 0.000 | 0.000 | -11.07 | 34227.81 |
| 6174 | 2024.05.16 06:11 | buy | 3088 | 0.01 | 2388.087 | 0.000 | 0.000 | ||
| 6175 | 2024.05.16 06:11 | buy | 3089 | 0.01 | 2388.301 | 0.000 | 0.000 | ||
| 6176 | 2024.05.16 06:11 | buy | 3090 | 0.01 | 2388.587 | 0.000 | 0.000 | ||
| 6177 | 2024.05.16 06:12 | buy | 3091 | 0.01 | 2388.717 | 0.000 | 0.000 | ||
| 6178 | 2024.05.16 06:12 | buy | 3092 | 0.01 | 2388.842 | 0.000 | 0.000 | ||
| 6179 | 2024.05.16 06:12 | buy | 3093 | 0.01 | 2388.966 | 0.000 | 0.000 | ||
| 6180 | 2024.05.16 06:12 | buy | 3094 | 0.01 | 2388.457 | 0.000 | 0.000 | ||
| 6181 | 2024.05.16 06:13 | buy | 3095 | 0.01 | 2389.080 | 0.000 | 0.000 | ||
| 6182 | 2024.05.16 06:13 | buy | 3096 | 0.01 | 2389.196 | 0.000 | 0.000 | ||
| 6183 | 2024.05.16 06:18 | buy | 3097 | 0.01 | 2389.302 | 0.000 | 0.000 | ||
| 6184 | 2024.05.16 07:21 | close | 3094 | 0.01 | 2388.631 | 0.000 | 0.000 | 0.17 | 34227.98 |
| 6185 | 2024.05.16 07:21 | close | 3089 | 0.01 | 2388.631 | 0.000 | 0.000 | 0.33 | 34228.31 |
| 6186 | 2024.05.16 07:21 | close | 3088 | 0.01 | 2388.631 | 0.000 | 0.000 | 0.54 | 34228.85 |
| 6187 | 2024.05.16 07:21 | close | 3087 | 0.01 | 2388.631 | 0.000 | 0.000 | 0.43 | 34229.28 |
| 6188 | 2024.05.16 07:22 | close | 3090 | 0.01 | 2388.700 | 0.000 | 0.000 | 0.11 | 34229.39 |
| 6189 | 2024.05.16 07:23 | buy | 3098 | 0.01 | 2389.408 | 0.000 | 0.000 | ||
| 6190 | 2024.05.16 07:23 | buy | 3099 | 0.01 | 2389.530 | 0.000 | 0.000 | ||
| 6191 | 2024.05.16 07:23 | buy | 3100 | 0.01 | 2389.642 | 0.000 | 0.000 | ||
| 6192 | 2024.05.16 07:23 | buy | 3101 | 0.01 | 2389.775 | 0.000 | 0.000 | ||
| 6193 | 2024.05.16 07:23 | buy | 3102 | 0.01 | 2389.904 | 0.000 | 0.000 | ||
| 6194 | 2024.05.16 07:24 | buy | 3103 | 0.01 | 2390.014 | 0.000 | 0.000 | ||
| 6195 | 2024.05.16 07:24 | buy | 3104 | 0.01 | 2390.124 | 0.000 | 0.000 | ||
| 6196 | 2024.05.16 07:24 | buy | 3105 | 0.01 | 2390.225 | 0.000 | 0.000 | ||
| 6197 | 2024.05.16 07:40 | buy | 3106 | 0.01 | 2390.341 | 0.000 | 0.000 | ||
| 6198 | 2024.05.16 07:40 | buy | 3107 | 0.01 | 2390.469 | 0.000 | 0.000 | ||
| 6199 | 2024.05.16 07:40 | buy | 3108 | 0.01 | 2390.597 | 0.000 | 0.000 | ||
| 6200 | 2024.05.16 07:40 | buy | 3109 | 0.01 | 2390.725 | 0.000 | 0.000 | ||
| 6201 | 2024.05.16 07:41 | buy | 3110 | 0.01 | 2390.830 | 0.000 | 0.000 | ||
| 6202 | 2024.05.16 07:41 | buy | 3111 | 0.01 | 2390.939 | 0.000 | 0.000 | ||
| 6203 | 2024.05.16 07:41 | buy | 3112 | 0.01 | 2391.059 | 0.000 | 0.000 | ||
| 6204 | 2024.05.16 07:42 | buy | 3113 | 0.01 | 2391.177 | 0.000 | 0.000 | ||
| 6205 | 2024.05.16 07:42 | buy | 3114 | 0.01 | 2391.290 | 0.000 | 0.000 | ||
| 6206 | 2024.05.16 08:00 | close | 3093 | 0.01 | 2389.145 | 0.000 | 0.000 | 0.18 | 34229.57 |
| 6207 | 2024.05.16 08:00 | close | 3092 | 0.01 | 2389.145 | 0.000 | 0.000 | 0.31 | 34229.88 |
| 6208 | 2024.05.16 08:00 | close | 3091 | 0.01 | 2389.145 | 0.000 | 0.000 | 0.43 | 34230.31 |
| 6209 | 2024.05.16 08:06 | buy | 3115 | 0.01 | 2391.421 | 0.000 | 0.000 | ||
| 6210 | 2024.05.16 08:06 | buy | 3116 | 0.01 | 2391.522 | 0.000 | 0.000 | ||
| 6211 | 2024.05.17 02:20 | buy | 3117 | 0.01 | 2378.887 | 0.000 | 0.000 | ||
| 6212 | 2024.05.17 02:21 | buy | 3118 | 0.01 | 2378.988 | 0.000 | 0.000 | ||
| 6213 | 2024.05.17 02:21 | buy | 3119 | 0.01 | 2379.113 | 0.000 | 0.000 | ||
| 6214 | 2024.05.17 02:22 | buy | 3120 | 0.01 | 2379.231 | 0.000 | 0.000 | ||
| 6215 | 2024.05.17 02:23 | buy | 3121 | 0.01 | 2379.334 | 0.000 | 0.000 | ||
| 6216 | 2024.05.17 02:23 | buy | 3122 | 0.01 | 2379.440 | 0.000 | 0.000 | ||
| 6217 | 2024.05.17 02:24 | buy | 3123 | 0.01 | 2379.578 | 0.000 | 0.000 | ||
| 6218 | 2024.05.17 02:24 | buy | 3124 | 0.01 | 2379.679 | 0.000 | 0.000 | ||
| 6219 | 2024.05.17 02:24 | buy | 3125 | 0.01 | 2379.804 | 0.000 | 0.000 | ||
| 6220 | 2024.05.17 02:25 | buy | 3126 | 0.01 | 2379.933 | 0.000 | 0.000 | ||
| 6221 | 2024.05.17 02:25 | buy | 3127 | 0.01 | 2380.063 | 0.000 | 0.000 | ||
| 6222 | 2024.05.17 02:25 | buy | 3128 | 0.01 | 2380.173 | 0.000 | 0.000 | ||
| 6223 | 2024.05.17 02:26 | buy | 3129 | 0.01 | 2380.276 | 0.000 | 0.000 | ||
| 6224 | 2024.05.17 02:26 | buy | 3130 | 0.01 | 2380.412 | 0.000 | 0.000 | ||
| 6225 | 2024.05.17 02:27 | buy | 3131 | 0.01 | 2380.515 | 0.000 | 0.000 | ||
| 6226 | 2024.05.17 02:27 | buy | 3132 | 0.01 | 2380.618 | 0.000 | 0.000 | ||
| 6227 | 2024.05.17 02:27 | buy | 3133 | 0.01 | 2380.732 | 0.000 | 0.000 | ||
| 6228 | 2024.05.17 02:27 | buy | 3134 | 0.01 | 2380.846 | 0.000 | 0.000 | ||
| 6229 | 2024.05.17 02:27 | buy | 3135 | 0.01 | 2380.957 | 0.000 | 0.000 | ||
| 6230 | 2024.05.17 02:27 | buy | 3136 | 0.01 | 2381.079 | 0.000 | 0.000 | ||
| 6231 | 2024.05.17 02:27 | buy | 3137 | 0.01 | 2381.211 | 0.000 | 0.000 | ||
| 6232 | 2024.05.17 02:27 | buy | 3138 | 0.01 | 2381.347 | 0.000 | 0.000 | ||
| 6233 | 2024.05.17 04:24 | buy | 3139 | 0.01 | 2378.088 | 0.000 | 0.000 | ||
| 6234 | 2024.05.17 04:24 | buy | 3140 | 0.01 | 2378.194 | 0.000 | 0.000 | ||
| 6235 | 2024.05.17 04:24 | buy | 3141 | 0.01 | 2378.310 | 0.000 | 0.000 | ||
| 6236 | 2024.05.17 04:25 | buy | 3142 | 0.01 | 2378.425 | 0.000 | 0.000 | ||
| 6237 | 2024.05.17 04:25 | buy | 3143 | 0.01 | 2378.540 | 0.000 | 0.000 | ||
| 6238 | 2024.05.17 04:28 | buy | 3144 | 0.01 | 2378.660 | 0.000 | 0.000 | ||
| 6239 | 2024.05.17 04:29 | buy | 3145 | 0.01 | 2378.774 | 0.000 | 0.000 | ||
| 6240 | 2024.05.17 05:32 | buy | 3146 | 0.01 | 2381.490 | 0.000 | 0.000 | ||
| 6241 | 2024.05.17 05:32 | buy | 3147 | 0.01 | 2381.638 | 0.000 | 0.000 | ||
| 6242 | 2024.05.17 05:32 | buy | 3148 | 0.01 | 2381.786 | 0.000 | 0.000 | ||
| 6243 | 2024.05.17 05:32 | buy | 3149 | 0.01 | 2381.895 | 0.000 | 0.000 | ||
| 6244 | 2024.05.17 05:32 | buy | 3150 | 0.01 | 2382.014 | 0.000 | 0.000 | ||
| 6245 | 2024.05.17 05:32 | buy | 3151 | 0.01 | 2382.132 | 0.000 | 0.000 | ||
| 6246 | 2024.05.17 05:32 | buy | 3152 | 0.01 | 2382.241 | 0.000 | 0.000 | ||
| 6247 | 2024.05.17 05:32 | buy | 3153 | 0.01 | 2382.359 | 0.000 | 0.000 | ||
| 6248 | 2024.05.17 05:32 | buy | 3154 | 0.01 | 2382.478 | 0.000 | 0.000 | ||
| 6249 | 2024.05.17 06:04 | buy | 3155 | 0.01 | 2382.580 | 0.000 | 0.000 | ||
| 6250 | 2024.05.17 06:05 | buy | 3156 | 0.01 | 2382.688 | 0.000 | 0.000 | ||
| 6251 | 2024.05.17 06:06 | buy | 3157 | 0.01 | 2382.815 | 0.000 | 0.000 | ||
| 6252 | 2024.05.17 06:06 | buy | 3158 | 0.01 | 2382.925 | 0.000 | 0.000 | ||
| 6253 | 2024.05.17 06:06 | buy | 3159 | 0.01 | 2383.055 | 0.000 | 0.000 | ||
| 6254 | 2024.05.17 06:06 | buy | 3160 | 0.01 | 2383.180 | 0.000 | 0.000 | ||
| 6255 | 2024.05.17 06:09 | buy | 3161 | 0.01 | 2383.304 | 0.000 | 0.000 | ||
| 6256 | 2024.05.17 06:12 | buy | 3162 | 0.01 | 2383.410 | 0.000 | 0.000 | ||
| 6257 | 2024.05.17 06:12 | buy | 3163 | 0.01 | 2383.522 | 0.000 | 0.000 | ||
| 6258 | 2024.05.17 06:13 | buy | 3164 | 0.01 | 2383.662 | 0.000 | 0.000 | ||
| 6259 | 2024.05.17 06:13 | buy | 3165 | 0.01 | 2383.763 | 0.000 | 0.000 | ||
| 6260 | 2024.05.17 06:15 | buy | 3166 | 0.01 | 2383.885 | 0.000 | 0.000 | ||
| 6261 | 2024.05.17 06:15 | buy | 3167 | 0.01 | 2383.999 | 0.000 | 0.000 | ||
| 6262 | 2024.05.17 06:15 | buy | 3168 | 0.01 | 2384.124 | 0.000 | 0.000 | ||
| 6263 | 2024.05.17 06:15 | buy | 3169 | 0.01 | 2384.238 | 0.000 | 0.000 | ||
| 6264 | 2024.05.17 06:15 | buy | 3170 | 0.01 | 2384.362 | 0.000 | 0.000 | ||
| 6265 | 2024.05.17 06:16 | buy | 3171 | 0.01 | 2384.470 | 0.000 | 0.000 | ||
| 6266 | 2024.05.17 06:17 | buy | 3172 | 0.01 | 2384.597 | 0.000 | 0.000 | ||
| 6267 | 2024.05.17 06:19 | buy | 3173 | 0.01 | 2384.730 | 0.000 | 0.000 | ||
| 6268 | 2024.05.17 06:19 | buy | 3174 | 0.01 | 2384.880 | 0.000 | 0.000 | ||
| 6269 | 2024.05.17 06:19 | buy | 3175 | 0.01 | 2384.980 | 0.000 | 0.000 | ||
| 6270 | 2024.05.17 06:20 | buy | 3176 | 0.01 | 2385.089 | 0.000 | 0.000 | ||
| 6271 | 2024.05.17 06:20 | buy | 3177 | 0.01 | 2385.208 | 0.000 | 0.000 | ||
| 6272 | 2024.05.17 06:20 | buy | 3178 | 0.01 | 2385.308 | 0.000 | 0.000 | ||
| 6273 | 2024.05.17 06:21 | buy | 3179 | 0.01 | 2385.410 | 0.000 | 0.000 | ||
| 6274 | 2024.05.17 06:21 | buy | 3180 | 0.01 | 2385.528 | 0.000 | 0.000 | ||
| 6275 | 2024.05.17 06:22 | buy | 3181 | 0.01 | 2385.634 | 0.000 | 0.000 | ||
| 6276 | 2024.05.17 06:34 | buy | 3182 | 0.01 | 2385.736 | 0.000 | 0.000 | ||
| 6277 | 2024.05.17 06:35 | buy | 3183 | 0.01 | 2385.851 | 0.000 | 0.000 | ||
| 6278 | 2024.05.17 06:35 | buy | 3184 | 0.01 | 2385.959 | 0.000 | 0.000 | ||
| 6279 | 2024.05.17 06:39 | buy | 3185 | 0.01 | 2386.066 | 0.000 | 0.000 | ||
| 6280 | 2024.05.17 06:55 | buy | 3186 | 0.01 | 2386.179 | 0.000 | 0.000 | ||
| 6281 | 2024.05.17 06:55 | buy | 3187 | 0.01 | 2386.285 | 0.000 | 0.000 | ||
| 6282 | 2024.05.17 06:55 | buy | 3188 | 0.01 | 2386.401 | 0.000 | 0.000 | ||
| 6283 | 2024.05.17 06:55 | buy | 3189 | 0.01 | 2386.529 | 0.000 | 0.000 | ||
| 6284 | 2024.05.17 06:55 | buy | 3190 | 0.01 | 2386.646 | 0.000 | 0.000 | ||
| 6285 | 2024.05.17 06:55 | buy | 3191 | 0.01 | 2386.773 | 0.000 | 0.000 | ||
| 6286 | 2024.05.17 07:05 | buy | 3192 | 0.01 | 2386.881 | 0.000 | 0.000 | ||
| 6287 | 2024.05.17 07:05 | buy | 3193 | 0.01 | 2386.984 | 0.000 | 0.000 | ||
| 6288 | 2024.05.17 07:05 | buy | 3194 | 0.01 | 2387.095 | 0.000 | 0.000 | ||
| 6289 | 2024.05.20 11:26 | close | 3194 | 0.01 | 2433.526 | 0.000 | 0.000 | 46.02 | 34276.34 |
| 6290 | 2024.05.20 11:26 | close | 3193 | 0.01 | 2433.526 | 0.000 | 0.000 | 46.14 | 34322.48 |
| 6291 | 2024.05.20 11:26 | close | 3192 | 0.01 | 2433.526 | 0.000 | 0.000 | 46.24 | 34368.72 |
| 6292 | 2024.05.20 11:26 | close | 3191 | 0.01 | 2433.526 | 0.000 | 0.000 | 46.35 | 34415.08 |
| 6293 | 2024.05.20 11:26 | close | 3190 | 0.01 | 2433.526 | 0.000 | 0.000 | 46.47 | 34461.55 |
| 6294 | 2024.05.20 11:26 | close | 3189 | 0.01 | 2433.526 | 0.000 | 0.000 | 46.59 | 34508.15 |
| 6295 | 2024.05.20 11:26 | close | 3188 | 0.01 | 2433.526 | 0.000 | 0.000 | 46.72 | 34554.87 |
| 6296 | 2024.05.20 11:26 | close | 3187 | 0.01 | 2433.526 | 0.000 | 0.000 | 46.83 | 34601.71 |
| 6297 | 2024.05.20 11:26 | close | 3186 | 0.01 | 2433.526 | 0.000 | 0.000 | 46.94 | 34648.65 |
| 6298 | 2024.05.20 11:26 | close | 3185 | 0.01 | 2433.526 | 0.000 | 0.000 | 47.05 | 34695.70 |
| 6299 | 2024.05.20 11:26 | close | 3184 | 0.01 | 2433.526 | 0.000 | 0.000 | 47.16 | 34742.87 |
| 6300 | 2024.05.20 11:26 | close | 3183 | 0.01 | 2433.526 | 0.000 | 0.000 | 47.27 | 34790.14 |
| 6301 | 2024.05.20 11:26 | close | 3182 | 0.01 | 2433.526 | 0.000 | 0.000 | 47.38 | 34837.53 |
| 6302 | 2024.05.20 11:26 | close | 3181 | 0.01 | 2433.526 | 0.000 | 0.000 | 47.49 | 34885.02 |
| 6303 | 2024.05.20 11:26 | close | 3180 | 0.01 | 2433.526 | 0.000 | 0.000 | 47.59 | 34932.61 |
| 6304 | 2024.05.20 11:26 | close | 3179 | 0.01 | 2433.526 | 0.000 | 0.000 | 47.71 | 34980.33 |
| 6305 | 2024.05.20 11:26 | close | 3178 | 0.01 | 2433.526 | 0.000 | 0.000 | 47.81 | 35028.14 |
| 6306 | 2024.05.20 11:26 | close | 3177 | 0.01 | 2433.526 | 0.000 | 0.000 | 47.91 | 35076.06 |
| 6307 | 2024.05.20 11:26 | close | 3176 | 0.01 | 2433.526 | 0.000 | 0.000 | 48.03 | 35124.09 |
| 6308 | 2024.05.20 11:26 | close | 3175 | 0.01 | 2433.526 | 0.000 | 0.000 | 48.14 | 35172.24 |
| 6309 | 2024.05.20 11:26 | close | 3174 | 0.01 | 2433.526 | 0.000 | 0.000 | 48.24 | 35220.48 |
| 6310 | 2024.05.20 11:26 | close | 3173 | 0.01 | 2433.526 | 0.000 | 0.000 | 48.39 | 35268.87 |
| 6311 | 2024.05.20 11:26 | close | 3172 | 0.01 | 2433.526 | 0.000 | 0.000 | 48.52 | 35317.40 |
| 6312 | 2024.05.20 11:26 | close | 3171 | 0.01 | 2433.526 | 0.000 | 0.000 | 48.65 | 35366.05 |
| 6313 | 2024.05.20 11:26 | close | 3170 | 0.01 | 2433.526 | 0.000 | 0.000 | 48.76 | 35414.82 |
| 6314 | 2024.05.20 11:26 | close | 3169 | 0.01 | 2433.526 | 0.000 | 0.000 | 48.88 | 35463.70 |
| 6315 | 2024.05.20 11:26 | close | 3168 | 0.01 | 2433.526 | 0.000 | 0.000 | 49.00 | 35512.70 |
| 6316 | 2024.05.20 11:26 | close | 3167 | 0.01 | 2433.526 | 0.000 | 0.000 | 49.12 | 35561.83 |
| 6317 | 2024.05.20 11:26 | close | 3166 | 0.01 | 2433.526 | 0.000 | 0.000 | 49.23 | 35611.06 |
| 6318 | 2024.05.20 11:26 | close | 3165 | 0.01 | 2433.526 | 0.000 | 0.000 | 49.36 | 35660.43 |
| 6319 | 2024.05.20 11:26 | close | 3164 | 0.01 | 2433.526 | 0.000 | 0.000 | 49.46 | 35709.89 |
| 6320 | 2024.05.20 11:26 | close | 3163 | 0.01 | 2433.526 | 0.000 | 0.000 | 49.60 | 35759.50 |
| 6321 | 2024.05.20 11:26 | close | 3162 | 0.01 | 2433.526 | 0.000 | 0.000 | 49.71 | 35809.21 |
| 6322 | 2024.05.20 11:26 | close | 3161 | 0.01 | 2433.526 | 0.000 | 0.000 | 49.82 | 35859.03 |
| 6323 | 2024.05.20 11:26 | close | 3160 | 0.01 | 2433.526 | 0.000 | 0.000 | 49.94 | 35908.98 |
| 6324 | 2024.05.20 11:26 | close | 3159 | 0.01 | 2433.526 | 0.000 | 0.000 | 50.06 | 35959.04 |
| 6325 | 2024.05.20 11:26 | close | 3158 | 0.01 | 2433.526 | 0.000 | 0.000 | 50.19 | 36009.24 |
| 6326 | 2024.05.20 11:26 | close | 3157 | 0.01 | 2433.526 | 0.000 | 0.000 | 50.30 | 36059.54 |
| 6327 | 2024.05.20 11:26 | close | 3156 | 0.01 | 2433.526 | 0.000 | 0.000 | 50.43 | 36109.98 |
| 6328 | 2024.05.20 11:26 | close | 3155 | 0.01 | 2433.526 | 0.000 | 0.000 | 50.54 | 36160.52 |
| 6329 | 2024.05.20 11:26 | close | 3154 | 0.01 | 2433.526 | 0.000 | 0.000 | 50.64 | 36211.16 |
| 6330 | 2024.05.20 11:26 | close | 3153 | 0.01 | 2433.526 | 0.000 | 0.000 | 50.76 | 36261.93 |
| 6331 | 2024.05.20 11:26 | close | 3152 | 0.01 | 2433.526 | 0.000 | 0.000 | 50.88 | 36312.81 |
| 6332 | 2024.05.20 11:26 | close | 3151 | 0.01 | 2433.526 | 0.000 | 0.000 | 50.99 | 36363.81 |
| 6333 | 2024.05.20 11:26 | close | 3150 | 0.01 | 2433.526 | 0.000 | 0.000 | 51.11 | 36414.92 |
| 6334 | 2024.05.20 11:26 | close | 3149 | 0.01 | 2433.526 | 0.000 | 0.000 | 51.22 | 36466.14 |
| 6335 | 2024.05.20 11:26 | close | 3148 | 0.01 | 2433.526 | 0.000 | 0.000 | 51.33 | 36517.48 |
| 6336 | 2024.05.20 11:26 | close | 3147 | 0.01 | 2433.526 | 0.000 | 0.000 | 51.48 | 36568.96 |
| 6337 | 2024.05.20 11:26 | close | 3146 | 0.01 | 2433.526 | 0.000 | 0.000 | 51.63 | 36620.60 |
| 6338 | 2024.05.20 11:26 | close | 3145 | 0.01 | 2433.526 | 0.000 | 0.000 | 54.35 | 36674.95 |
| 6339 | 2024.05.20 11:26 | close | 3144 | 0.01 | 2433.526 | 0.000 | 0.000 | 54.46 | 36729.42 |
| 6340 | 2024.05.20 11:26 | close | 3143 | 0.01 | 2433.526 | 0.000 | 0.000 | 54.58 | 36784.00 |
| 6341 | 2024.05.20 11:26 | close | 3142 | 0.01 | 2433.526 | 0.000 | 0.000 | 54.69 | 36838.69 |
| 6342 | 2024.05.20 11:26 | close | 3141 | 0.01 | 2433.526 | 0.000 | 0.000 | 54.81 | 36893.51 |
| 6343 | 2024.05.20 11:26 | close | 3140 | 0.01 | 2433.526 | 0.000 | 0.000 | 54.93 | 36948.44 |
| 6344 | 2024.05.20 11:26 | close | 3139 | 0.01 | 2433.526 | 0.000 | 0.000 | 55.03 | 37003.48 |
| 6345 | 2024.05.20 11:26 | close | 3138 | 0.01 | 2433.526 | 0.000 | 0.000 | 51.77 | 37055.25 |
| 6346 | 2024.05.20 11:26 | close | 3137 | 0.01 | 2433.526 | 0.000 | 0.000 | 51.91 | 37107.17 |
| 6347 | 2024.05.20 11:26 | close | 3136 | 0.01 | 2433.526 | 0.000 | 0.000 | 52.04 | 37159.21 |
| 6348 | 2024.05.20 11:26 | close | 3135 | 0.01 | 2433.526 | 0.000 | 0.000 | 52.16 | 37211.37 |
| 6349 | 2024.05.20 11:26 | close | 3134 | 0.01 | 2433.526 | 0.000 | 0.000 | 52.27 | 37263.65 |
| 6350 | 2024.05.20 11:26 | close | 3133 | 0.01 | 2433.526 | 0.000 | 0.000 | 52.39 | 37316.04 |
| 6351 | 2024.05.20 11:26 | close | 3132 | 0.01 | 2433.526 | 0.000 | 0.000 | 52.50 | 37368.55 |
| 6352 | 2024.05.20 11:26 | close | 3131 | 0.01 | 2433.526 | 0.000 | 0.000 | 52.60 | 37421.15 |
| 6353 | 2024.05.20 11:26 | close | 3130 | 0.01 | 2433.526 | 0.000 | 0.000 | 52.71 | 37473.86 |
| 6354 | 2024.05.20 11:26 | close | 3129 | 0.01 | 2433.526 | 0.000 | 0.000 | 52.84 | 37526.71 |
| 6355 | 2024.05.20 11:26 | close | 3128 | 0.01 | 2433.526 | 0.000 | 0.000 | 52.95 | 37579.66 |
| 6356 | 2024.05.20 11:26 | close | 3127 | 0.01 | 2433.526 | 0.000 | 0.000 | 53.06 | 37632.73 |
| 6357 | 2024.05.20 11:26 | close | 3126 | 0.01 | 2433.526 | 0.000 | 0.000 | 53.19 | 37685.92 |
| 6358 | 2024.05.20 11:26 | close | 3125 | 0.01 | 2433.526 | 0.000 | 0.000 | 53.32 | 37739.25 |
| 6359 | 2024.05.20 11:26 | close | 3124 | 0.01 | 2433.526 | 0.000 | 0.000 | 53.44 | 37792.69 |
| 6360 | 2024.05.20 11:26 | close | 3123 | 0.01 | 2433.526 | 0.000 | 0.000 | 53.54 | 37846.23 |
| 6361 | 2024.05.20 11:26 | close | 3122 | 0.01 | 2433.526 | 0.000 | 0.000 | 53.68 | 37899.92 |
| 6362 | 2024.05.20 11:26 | close | 3121 | 0.01 | 2433.526 | 0.000 | 0.000 | 53.79 | 37953.71 |
| 6363 | 2024.05.20 11:26 | close | 3120 | 0.01 | 2433.526 | 0.000 | 0.000 | 53.89 | 38007.61 |
| 6364 | 2024.05.20 11:26 | close | 3119 | 0.01 | 2433.526 | 0.000 | 0.000 | 54.01 | 38061.62 |
| 6365 | 2024.05.20 11:26 | close | 3118 | 0.01 | 2433.526 | 0.000 | 0.000 | 54.13 | 38115.75 |
| 6366 | 2024.05.20 11:26 | close | 3117 | 0.01 | 2433.526 | 0.000 | 0.000 | 54.23 | 38169.99 |
| 6367 | 2024.05.20 11:26 | close | 3116 | 0.01 | 2433.526 | 0.000 | 0.000 | 41.20 | 38211.19 |
| 6368 | 2024.05.20 11:26 | close | 3115 | 0.01 | 2433.526 | 0.000 | 0.000 | 41.30 | 38252.49 |
| 6369 | 2024.05.20 11:26 | close | 3114 | 0.01 | 2433.526 | 0.000 | 0.000 | 41.43 | 38293.91 |
| 6370 | 2024.05.20 11:26 | close | 3113 | 0.01 | 2433.526 | 0.000 | 0.000 | 41.54 | 38335.45 |
| 6371 | 2024.05.20 11:26 | close | 3112 | 0.01 | 2433.526 | 0.000 | 0.000 | 41.66 | 38377.11 |
| 6372 | 2024.05.20 11:26 | close | 3111 | 0.01 | 2433.526 | 0.000 | 0.000 | 41.78 | 38418.89 |
| 6373 | 2024.05.20 11:26 | close | 3110 | 0.01 | 2433.526 | 0.000 | 0.000 | 41.89 | 38460.78 |
| 6374 | 2024.05.20 11:26 | close | 3109 | 0.01 | 2433.526 | 0.000 | 0.000 | 41.99 | 38502.77 |
| 6375 | 2024.05.20 11:26 | close | 3108 | 0.01 | 2433.526 | 0.000 | 0.000 | 42.12 | 38544.88 |
| 6376 | 2024.05.20 11:26 | close | 3107 | 0.01 | 2433.526 | 0.000 | 0.000 | 42.25 | 38587.13 |
| 6377 | 2024.05.20 11:26 | close | 3106 | 0.01 | 2433.526 | 0.000 | 0.000 | 42.38 | 38629.51 |
| 6378 | 2024.05.20 11:26 | close | 3105 | 0.01 | 2433.526 | 0.000 | 0.000 | 42.49 | 38672.00 |
| 6379 | 2024.05.20 11:26 | close | 3104 | 0.01 | 2433.526 | 0.000 | 0.000 | 42.60 | 38714.60 |
| 6380 | 2024.05.20 11:26 | close | 3103 | 0.01 | 2433.526 | 0.000 | 0.000 | 42.71 | 38757.31 |
| 6381 | 2024.05.20 11:26 | close | 3102 | 0.01 | 2433.526 | 0.000 | 0.000 | 42.82 | 38800.13 |
| 6382 | 2024.05.20 11:26 | close | 3101 | 0.01 | 2433.526 | 0.000 | 0.000 | 42.94 | 38843.06 |
| 6383 | 2024.05.20 11:26 | close | 3100 | 0.01 | 2433.526 | 0.000 | 0.000 | 43.08 | 38886.14 |
| 6384 | 2024.05.20 11:26 | close | 3099 | 0.01 | 2433.526 | 0.000 | 0.000 | 43.19 | 38929.33 |
| 6385 | 2024.05.20 11:26 | close | 3098 | 0.01 | 2433.526 | 0.000 | 0.000 | 43.31 | 38972.64 |
| 6386 | 2024.05.20 11:26 | close | 3097 | 0.01 | 2433.526 | 0.000 | 0.000 | 43.42 | 39016.06 |
| 6387 | 2024.05.20 11:26 | close | 3096 | 0.01 | 2433.526 | 0.000 | 0.000 | 43.52 | 39059.58 |
| 6388 | 2024.05.20 11:26 | close | 3095 | 0.01 | 2433.526 | 0.000 | 0.000 | 43.64 | 39103.21 |
| 6389 | 2024.05.20 11:26 | buy | 3195 | 0.01 | 2433.686 | 0.000 | 0.000 | ||
| 6390 | 2024.05.20 11:26 | buy | 3196 | 0.01 | 2433.579 | 0.000 | 0.000 | ||
| 6391 | 2024.05.20 17:26 | buy | 3197 | 0.01 | 2433.014 | 0.000 | 0.000 | ||
| 6392 | 2024.05.20 17:26 | buy | 3198 | 0.01 | 2433.119 | 0.000 | 0.000 | ||
| 6393 | 2024.05.20 17:26 | buy | 3199 | 0.01 | 2433.225 | 0.000 | 0.000 | ||
| 6394 | 2024.05.20 17:26 | buy | 3200 | 0.01 | 2433.330 | 0.000 | 0.000 | ||
| 6395 | 2024.05.20 17:26 | buy | 3201 | 0.01 | 2433.436 | 0.000 | 0.000 | ||
| 6396 | 2024.05.20 17:26 | buy | 3202 | 0.01 | 2433.813 | 0.000 | 0.000 | ||
| 6397 | 2024.05.20 17:26 | buy | 3203 | 0.01 | 2433.919 | 0.000 | 0.000 | ||
| 6398 | 2024.05.20 17:26 | buy | 3204 | 0.01 | 2434.024 | 0.000 | 0.000 | ||
| 6399 | 2024.05.20 17:26 | buy | 3205 | 0.01 | 2434.130 | 0.000 | 0.000 | ||
| 6400 | 2024.05.20 17:28 | buy | 3206 | 0.01 | 2434.259 | 0.000 | 0.000 | ||
| 6401 | 2024.05.20 17:28 | buy | 3207 | 0.01 | 2434.379 | 0.000 | 0.000 | ||
| 6402 | 2024.05.20 17:28 | buy | 3208 | 0.01 | 2434.498 | 0.000 | 0.000 | ||
| 6403 | 2024.05.20 17:28 | buy | 3209 | 0.01 | 2434.606 | 0.000 | 0.000 | ||
| 6404 | 2024.05.20 17:28 | buy | 3210 | 0.01 | 2434.725 | 0.000 | 0.000 | ||
| 6405 | 2024.05.20 17:36 | buy | 3211 | 0.01 | 2434.848 | 0.000 | 0.000 | ||
| 6406 | 2024.05.20 17:36 | buy | 3212 | 0.01 | 2434.966 | 0.000 | 0.000 | ||
| 6407 | 2024.05.20 17:36 | buy | 3213 | 0.01 | 2435.081 | 0.000 | 0.000 | ||
| 6408 | 2024.05.20 17:36 | buy | 3214 | 0.01 | 2435.189 | 0.000 | 0.000 | ||
| 6409 | 2024.05.20 17:36 | buy | 3215 | 0.01 | 2435.291 | 0.000 | 0.000 | ||
| 6410 | 2024.05.20 17:37 | buy | 3216 | 0.01 | 2435.402 | 0.000 | 0.000 | ||
| 6411 | 2024.05.20 17:37 | buy | 3217 | 0.01 | 2435.512 | 0.000 | 0.000 | ||
| 6412 | 2024.05.20 17:40 | buy | 3218 | 0.01 | 2435.616 | 0.000 | 0.000 | ||
| 6413 | 2024.05.20 17:40 | buy | 3219 | 0.01 | 2435.729 | 0.000 | 0.000 | ||
| 6414 | 2024.05.20 17:40 | buy | 3220 | 0.01 | 2435.854 | 0.000 | 0.000 | ||
| 6415 | 2024.05.20 17:40 | buy | 3221 | 0.01 | 2435.978 | 0.000 | 0.000 | ||
| 6416 | 2024.05.20 17:40 | buy | 3222 | 0.01 | 2436.094 | 0.000 | 0.000 | ||
| 6417 | 2024.05.20 17:46 | buy | 3223 | 0.01 | 2436.219 | 0.000 | 0.000 | ||
| 6418 | 2024.05.20 17:46 | buy | 3224 | 0.01 | 2436.334 | 0.000 | 0.000 | ||
| 6419 | 2024.05.20 17:46 | buy | 3225 | 0.01 | 2436.448 | 0.000 | 0.000 | ||
| 6420 | 2024.05.20 17:46 | buy | 3226 | 0.01 | 2436.567 | 0.000 | 0.000 | ||
| 6421 | 2024.05.20 17:46 | buy | 3227 | 0.01 | 2436.670 | 0.000 | 0.000 | ||
| 6422 | 2024.05.20 17:47 | buy | 3228 | 0.01 | 2436.775 | 0.000 | 0.000 | ||
| 6423 | 2024.05.20 17:48 | buy | 3229 | 0.01 | 2436.885 | 0.000 | 0.000 | ||
| 6424 | 2024.05.20 18:08 | buy | 3230 | 0.01 | 2432.906 | 0.000 | 0.000 | ||
| 6425 | 2024.05.20 18:28 | buy | 3231 | 0.01 | 2437.006 | 0.000 | 0.000 | ||
| 6426 | 2024.05.20 18:28 | buy | 3232 | 0.01 | 2437.130 | 0.000 | 0.000 | ||
| 6427 | 2024.05.20 18:28 | buy | 3233 | 0.01 | 2437.253 | 0.000 | 0.000 | ||
| 6428 | 2024.05.20 18:28 | buy | 3234 | 0.01 | 2437.377 | 0.000 | 0.000 | ||
| 6429 | 2024.05.20 18:28 | buy | 3235 | 0.01 | 2437.500 | 0.000 | 0.000 | ||
| 6430 | 2024.05.20 19:04 | buy | 3236 | 0.01 | 2432.789 | 0.000 | 0.000 | ||
| 6431 | 2024.05.20 19:18 | buy | 3237 | 0.01 | 2432.684 | 0.000 | 0.000 | ||
| 6432 | 2024.05.20 22:08 | buy | 3238 | 0.01 | 2430.165 | 0.000 | 0.000 | ||
| 6433 | 2024.05.20 22:26 | buy | 3239 | 0.01 | 2430.282 | 0.000 | 0.000 | ||
| 6434 | 2024.05.20 22:26 | buy | 3240 | 0.01 | 2430.398 | 0.000 | 0.000 | ||
| 6435 | 2024.05.20 22:26 | buy | 3241 | 0.01 | 2430.506 | 0.000 | 0.000 | ||
| 6436 | 2024.05.21 00:49 | buy | 3242 | 0.01 | 2428.016 | 0.000 | 0.000 | ||
| 6437 | 2024.05.21 00:49 | buy | 3243 | 0.01 | 2428.128 | 0.000 | 0.000 | ||
| 6438 | 2024.05.21 00:50 | buy | 3244 | 0.01 | 2428.238 | 0.000 | 0.000 | ||
| 6439 | 2024.05.21 00:50 | buy | 3245 | 0.01 | 2428.361 | 0.000 | 0.000 | ||
| 6440 | 2024.05.21 00:51 | buy | 3246 | 0.01 | 2428.464 | 0.000 | 0.000 | ||
| 6441 | 2024.05.21 00:51 | buy | 3247 | 0.01 | 2428.573 | 0.000 | 0.000 | ||
| 6442 | 2024.05.21 00:51 | buy | 3248 | 0.01 | 2428.705 | 0.000 | 0.000 | ||
| 6443 | 2024.05.21 00:51 | buy | 3249 | 0.01 | 2428.836 | 0.000 | 0.000 | ||
| 6444 | 2024.05.21 00:51 | buy | 3250 | 0.01 | 2428.972 | 0.000 | 0.000 | ||
| 6445 | 2024.05.21 00:51 | buy | 3251 | 0.01 | 2429.120 | 0.000 | 0.000 | ||
| 6446 | 2024.05.21 00:52 | buy | 3252 | 0.01 | 2429.231 | 0.000 | 0.000 | ||
| 6447 | 2024.05.21 00:52 | buy | 3253 | 0.01 | 2429.340 | 0.000 | 0.000 | ||
| 6448 | 2024.05.21 00:53 | buy | 3254 | 0.01 | 2429.468 | 0.000 | 0.000 | ||
| 6449 | 2024.05.21 00:53 | buy | 3255 | 0.01 | 2429.578 | 0.000 | 0.000 | ||
| 6450 | 2024.05.21 00:53 | buy | 3256 | 0.01 | 2429.714 | 0.000 | 0.000 | ||
| 6451 | 2024.05.21 00:53 | buy | 3257 | 0.01 | 2429.850 | 0.000 | 0.000 | ||
| 6452 | 2024.05.21 00:53 | buy | 3258 | 0.01 | 2429.986 | 0.000 | 0.000 | ||
| 6453 | 2024.05.21 01:00 | buy | 3259 | 0.01 | 2427.915 | 0.000 | 0.000 | ||
| 6454 | 2024.05.21 01:00 | buy | 3260 | 0.01 | 2427.811 | 0.000 | 0.000 | ||
| 6455 | 2024.05.21 01:00 | buy | 3261 | 0.01 | 2427.708 | 0.000 | 0.000 | ||
| 6456 | 2024.05.21 01:00 | buy | 3262 | 0.01 | 2427.605 | 0.000 | 0.000 | ||
| 6457 | 2024.05.21 01:02 | buy | 3263 | 0.01 | 2430.619 | 0.000 | 0.000 | ||
| 6458 | 2024.05.21 01:02 | buy | 3264 | 0.01 | 2430.722 | 0.000 | 0.000 | ||
| 6459 | 2024.05.21 01:03 | buy | 3265 | 0.01 | 2430.842 | 0.000 | 0.000 | ||
| 6460 | 2024.05.21 01:03 | buy | 3266 | 0.01 | 2430.948 | 0.000 | 0.000 | ||
| 6461 | 2024.05.21 01:03 | buy | 3267 | 0.01 | 2431.053 | 0.000 | 0.000 | ||
| 6462 | 2024.05.21 01:03 | buy | 3268 | 0.01 | 2431.158 | 0.000 | 0.000 | ||
| 6463 | 2024.05.21 01:03 | buy | 3269 | 0.01 | 2431.263 | 0.000 | 0.000 | ||
| 6464 | 2024.05.21 01:03 | buy | 3270 | 0.01 | 2431.383 | 0.000 | 0.000 | ||
| 6465 | 2024.05.21 01:03 | buy | 3271 | 0.01 | 2431.488 | 0.000 | 0.000 | ||
| 6466 | 2024.05.21 01:03 | buy | 3272 | 0.01 | 2431.593 | 0.000 | 0.000 | ||
| 6467 | 2024.05.21 01:03 | buy | 3273 | 0.01 | 2431.698 | 0.000 | 0.000 | ||
| 6468 | 2024.05.21 01:03 | buy | 3274 | 0.01 | 2431.814 | 0.000 | 0.000 | ||
| 6469 | 2024.05.21 01:03 | buy | 3275 | 0.01 | 2431.919 | 0.000 | 0.000 | ||
| 6470 | 2024.05.21 01:03 | buy | 3276 | 0.01 | 2432.024 | 0.000 | 0.000 | ||
| 6471 | 2024.05.21 01:03 | buy | 3277 | 0.01 | 2432.129 | 0.000 | 0.000 | ||
| 6472 | 2024.05.21 01:03 | buy | 3278 | 0.01 | 2432.234 | 0.000 | 0.000 | ||
| 6473 | 2024.05.21 01:07 | buy | 3279 | 0.01 | 2427.491 | 0.000 | 0.000 | ||
| 6474 | 2024.05.21 01:07 | buy | 3280 | 0.01 | 2427.354 | 0.000 | 0.000 | ||
| 6475 | 2024.05.21 01:09 | buy | 3281 | 0.01 | 2427.236 | 0.000 | 0.000 | ||
| 6476 | 2024.05.21 01:09 | buy | 3282 | 0.01 | 2427.126 | 0.000 | 0.000 | ||
| 6477 | 2024.05.21 01:26 | buy | 3283 | 0.01 | 2432.336 | 0.000 | 0.000 | ||
| 6478 | 2024.05.21 01:26 | buy | 3284 | 0.01 | 2432.437 | 0.000 | 0.000 | ||
| 6479 | 2024.05.21 01:26 | buy | 3285 | 0.01 | 2432.539 | 0.000 | 0.000 | ||
| 6480 | 2024.05.21 10:51 | buy | 3286 | 0.01 | 2419.725 | 0.000 | 0.000 | ||
| 6481 | 2024.05.21 10:51 | buy | 3287 | 0.01 | 2419.852 | 0.000 | 0.000 | ||
| 6482 | 2024.05.21 10:51 | buy | 3288 | 0.01 | 2419.979 | 0.000 | 0.000 | ||
| 6483 | 2024.05.21 10:57 | buy | 3289 | 0.01 | 2420.092 | 0.000 | 0.000 | ||
| 6484 | 2024.05.21 10:59 | buy | 3290 | 0.01 | 2420.199 | 0.000 | 0.000 | ||
| 6485 | 2024.05.21 11:00 | buy | 3291 | 0.01 | 2419.596 | 0.000 | 0.000 | ||
| 6486 | 2024.05.21 11:00 | buy | 3292 | 0.01 | 2420.318 | 0.000 | 0.000 | ||
| 6487 | 2024.05.21 11:00 | buy | 3293 | 0.01 | 2420.432 | 0.000 | 0.000 | ||
| 6488 | 2024.05.21 11:00 | buy | 3294 | 0.01 | 2420.546 | 0.000 | 0.000 | ||
| 6489 | 2024.05.21 17:11 | close | 3291 | 0.01 | 2420.000 | 0.000 | 0.000 | 0.40 | 39103.61 |
| 6490 | 2024.05.21 17:11 | close | 3287 | 0.01 | 2420.000 | 0.000 | 0.000 | 0.15 | 39103.76 |
| 6491 | 2024.05.21 17:11 | close | 3286 | 0.01 | 2420.000 | 0.000 | 0.000 | 0.27 | 39104.03 |
| 6492 | 2024.05.21 17:15 | buy | 3295 | 0.01 | 2420.670 | 0.000 | 0.000 | ||
| 6493 | 2024.05.21 17:15 | buy | 3296 | 0.01 | 2420.790 | 0.000 | 0.000 | ||
| 6494 | 2024.05.21 17:15 | buy | 3297 | 0.01 | 2420.911 | 0.000 | 0.000 | ||
| 6495 | 2024.05.21 18:23 | close | 3290 | 0.01 | 2420.323 | 0.000 | 0.000 | 0.12 | 39104.15 |
| 6496 | 2024.05.21 18:23 | close | 3289 | 0.01 | 2420.323 | 0.000 | 0.000 | 0.23 | 39104.38 |
| 6497 | 2024.05.21 18:23 | close | 3288 | 0.01 | 2420.323 | 0.000 | 0.000 | 0.34 | 39104.72 |
| 6498 | 2024.05.21 18:57 | close | 3292 | 0.01 | 2420.441 | 0.000 | 0.000 | 0.12 | 39104.84 |
| 6499 | 2024.05.21 19:02 | close | 3295 | 0.01 | 2420.884 | 0.000 | 0.000 | 0.21 | 39105.05 |
| 6500 | 2024.05.21 19:02 | close | 3294 | 0.01 | 2420.884 | 0.000 | 0.000 | 0.33 | 39105.38 |
| 6501 | 2024.05.21 19:02 | close | 3293 | 0.01 | 2420.884 | 0.000 | 0.000 | 0.45 | 39105.83 |
| 6502 | 2024.05.21 19:02 | buy | 3298 | 0.01 | 2421.044 | 0.000 | 0.000 | ||
| 6503 | 2024.05.21 19:02 | close | 3296 | 0.01 | 2420.926 | 0.000 | 0.000 | 0.14 | 39105.97 |
| 6504 | 2024.05.21 19:02 | buy | 3299 | 0.01 | 2421.171 | 0.000 | 0.000 | ||
| 6505 | 2024.05.21 19:02 | buy | 3300 | 0.01 | 2421.295 | 0.000 | 0.000 | ||
| 6506 | 2024.05.21 19:03 | close | 3297 | 0.01 | 2421.027 | 0.000 | 0.000 | 0.12 | 39106.09 |
| 6507 | 2024.05.21 19:06 | buy | 3301 | 0.01 | 2421.400 | 0.000 | 0.000 | ||
| 6508 | 2024.05.21 19:07 | buy | 3302 | 0.01 | 2421.524 | 0.000 | 0.000 | ||
| 6509 | 2024.05.21 19:07 | buy | 3303 | 0.01 | 2421.645 | 0.000 | 0.000 | ||
| 6510 | 2024.05.21 19:07 | buy | 3304 | 0.01 | 2421.771 | 0.000 | 0.000 | ||
| 6511 | 2024.05.21 19:07 | buy | 3305 | 0.01 | 2421.911 | 0.000 | 0.000 | ||
| 6512 | 2024.05.21 19:07 | buy | 3306 | 0.01 | 2422.022 | 0.000 | 0.000 | ||
| 6513 | 2024.05.21 20:22 | close | 3300 | 0.01 | 2421.477 | 0.000 | 0.000 | 0.18 | 39106.27 |
| 6514 | 2024.05.21 20:22 | close | 3299 | 0.01 | 2421.477 | 0.000 | 0.000 | 0.31 | 39106.58 |
| 6515 | 2024.05.21 20:22 | close | 3298 | 0.01 | 2421.477 | 0.000 | 0.000 | 0.44 | 39107.02 |
| 6516 | 2024.05.21 20:23 | close | 3301 | 0.01 | 2421.519 | 0.000 | 0.000 | 0.12 | 39107.14 |
| 6517 | 2024.05.22 00:04 | close | 3306 | 0.01 | 2422.468 | 0.000 | 0.000 | 0.04 | 39107.19 |
| 6518 | 2024.05.22 00:04 | close | 3305 | 0.01 | 2422.468 | 0.000 | 0.000 | 0.15 | 39107.34 |
| 6519 | 2024.05.22 00:04 | close | 3304 | 0.01 | 2422.468 | 0.000 | 0.000 | 0.29 | 39107.64 |
| 6520 | 2024.05.22 00:04 | close | 3303 | 0.01 | 2422.468 | 0.000 | 0.000 | 0.41 | 39108.05 |
| 6521 | 2024.05.22 00:04 | close | 3302 | 0.01 | 2422.468 | 0.000 | 0.000 | 0.54 | 39108.59 |
| 6522 | 2024.05.22 00:04 | buy | 3307 | 0.01 | 2422.628 | 0.000 | 0.000 | ||
| 6523 | 2024.05.22 00:08 | buy | 3308 | 0.01 | 2422.757 | 0.000 | 0.000 | ||
| 6524 | 2024.05.22 00:11 | buy | 3309 | 0.01 | 2422.886 | 0.000 | 0.000 | ||
| 6525 | 2024.05.22 00:11 | buy | 3310 | 0.01 | 2423.026 | 0.000 | 0.000 | ||
| 6526 | 2024.05.22 00:11 | buy | 3311 | 0.01 | 2423.165 | 0.000 | 0.000 | ||
| 6527 | 2024.05.22 00:11 | buy | 3312 | 0.01 | 2423.283 | 0.000 | 0.000 | ||
| 6528 | 2024.05.22 01:04 | close | 3307 | 0.01 | 2422.763 | 0.000 | 0.000 | 0.13 | 39108.72 |
| 6529 | 2024.05.22 01:04 | close | 3308 | 0.01 | 2422.858 | 0.000 | 0.000 | 0.10 | 39108.82 |
| 6530 | 2024.05.22 01:18 | buy | 3313 | 0.01 | 2423.386 | 0.000 | 0.000 | ||
| 6531 | 2024.05.22 01:18 | buy | 3314 | 0.01 | 2423.492 | 0.000 | 0.000 | ||
| 6532 | 2024.05.22 02:01 | close | 3309 | 0.01 | 2423.002 | 0.000 | 0.000 | 0.11 | 39108.93 |
| 6533 | 2024.05.22 02:02 | buy | 3315 | 0.01 | 2423.629 | 0.000 | 0.000 | ||
| 6534 | 2024.05.22 02:02 | buy | 3316 | 0.01 | 2423.740 | 0.000 | 0.000 | ||
| 6535 | 2024.05.22 02:02 | buy | 3317 | 0.01 | 2423.847 | 0.000 | 0.000 | ||
| 6536 | 2024.05.22 02:03 | buy | 3318 | 0.01 | 2423.979 | 0.000 | 0.000 | ||
| 6537 | 2024.07.12 01:37 | close | 3318 | 0.01 | 2408.759 | 0.000 | 0.000 | -36.73 | 39072.21 |
| 6538 | 2024.07.12 01:37 | close | 3317 | 0.01 | 2408.759 | 0.000 | 0.000 | -36.60 | 39035.61 |
| 6539 | 2024.07.12 01:37 | close | 3316 | 0.01 | 2408.759 | 0.000 | 0.000 | -36.49 | 38999.12 |
| 6540 | 2024.07.12 01:37 | close | 3315 | 0.01 | 2408.759 | 0.000 | 0.000 | -36.38 | 38962.75 |
| 6541 | 2024.07.12 01:37 | close | 3314 | 0.01 | 2408.759 | 0.000 | 0.000 | -36.24 | 38926.51 |
| 6542 | 2024.07.12 01:37 | close | 3313 | 0.01 | 2408.759 | 0.000 | 0.000 | -36.14 | 38890.37 |
| 6543 | 2024.07.12 01:37 | close | 3312 | 0.01 | 2408.759 | 0.000 | 0.000 | -36.03 | 38854.34 |
| 6544 | 2024.07.12 01:37 | close | 3311 | 0.01 | 2408.759 | 0.000 | 0.000 | -35.92 | 38818.43 |
| 6545 | 2024.07.12 01:37 | close | 3310 | 0.01 | 2408.759 | 0.000 | 0.000 | -35.78 | 38782.65 |
| 6546 | 2024.07.12 01:37 | close | 3282 | 0.01 | 2408.759 | 0.000 | 0.000 | -40.28 | 38742.37 |
| 6547 | 2024.07.12 01:37 | close | 3281 | 0.01 | 2408.759 | 0.000 | 0.000 | -40.39 | 38701.97 |
| 6548 | 2024.07.12 01:37 | close | 3280 | 0.01 | 2408.759 | 0.000 | 0.000 | -40.50 | 38661.47 |
| 6549 | 2024.07.12 01:37 | close | 3279 | 0.01 | 2408.759 | 0.000 | 0.000 | -40.64 | 38620.83 |
| 6550 | 2024.07.12 01:37 | close | 3263 | 0.01 | 2408.759 | 0.000 | 0.000 | -43.77 | 38577.05 |
| 6551 | 2024.07.12 01:37 | close | 3262 | 0.01 | 2408.759 | 0.000 | 0.000 | -40.76 | 38536.29 |
| 6552 | 2024.07.12 01:37 | close | 3261 | 0.01 | 2408.759 | 0.000 | 0.000 | -40.86 | 38495.43 |
| 6553 | 2024.07.12 01:37 | close | 3260 | 0.01 | 2408.759 | 0.000 | 0.000 | -40.96 | 38454.46 |
| 6554 | 2024.07.12 01:37 | close | 3259 | 0.01 | 2408.759 | 0.000 | 0.000 | -41.07 | 38413.39 |
| 6555 | 2024.07.12 01:37 | close | 3258 | 0.01 | 2408.759 | 0.000 | 0.000 | -43.14 | 38370.25 |
| 6556 | 2024.07.12 01:37 | close | 3257 | 0.01 | 2408.759 | 0.000 | 0.000 | -43.00 | 38327.24 |
| 6557 | 2024.07.12 01:37 | close | 3256 | 0.01 | 2408.759 | 0.000 | 0.000 | -42.86 | 38284.38 |
| 6558 | 2024.07.12 01:37 | close | 3255 | 0.01 | 2408.759 | 0.000 | 0.000 | -42.73 | 38241.65 |
| 6559 | 2024.07.12 01:37 | close | 3254 | 0.01 | 2408.759 | 0.000 | 0.000 | -42.62 | 38199.02 |
| 6560 | 2024.07.12 01:37 | close | 3253 | 0.01 | 2408.759 | 0.000 | 0.000 | -42.49 | 38156.53 |
| 6561 | 2024.07.12 01:37 | close | 3252 | 0.01 | 2408.759 | 0.000 | 0.000 | -42.38 | 38114.15 |
| 6562 | 2024.07.12 01:37 | close | 3251 | 0.01 | 2408.759 | 0.000 | 0.000 | -42.27 | 38071.87 |
| 6563 | 2024.07.12 01:37 | close | 3250 | 0.01 | 2408.759 | 0.000 | 0.000 | -42.12 | 38029.75 |
| 6564 | 2024.07.12 01:37 | close | 3249 | 0.01 | 2408.759 | 0.000 | 0.000 | -41.99 | 37987.76 |
| 6565 | 2024.07.12 01:37 | close | 3248 | 0.01 | 2408.759 | 0.000 | 0.000 | -41.86 | 37945.89 |
| 6566 | 2024.07.12 01:37 | close | 3247 | 0.01 | 2408.759 | 0.000 | 0.000 | -41.72 | 37904.17 |
| 6567 | 2024.07.12 01:37 | close | 3246 | 0.01 | 2408.759 | 0.000 | 0.000 | -41.61 | 37862.56 |
| 6568 | 2024.07.12 01:37 | close | 3245 | 0.01 | 2408.759 | 0.000 | 0.000 | -41.51 | 37821.04 |
| 6569 | 2024.07.12 01:37 | close | 3244 | 0.01 | 2408.759 | 0.000 | 0.000 | -41.39 | 37779.65 |
| 6570 | 2024.07.12 01:37 | close | 3243 | 0.01 | 2408.759 | 0.000 | 0.000 | -41.28 | 37738.37 |
| 6571 | 2024.07.12 01:37 | close | 3242 | 0.01 | 2408.759 | 0.000 | 0.000 | -41.17 | 37697.20 |
| 6572 | 2024.07.12 01:37 | close | 3241 | 0.01 | 2408.759 | 0.000 | 0.000 | -44.07 | 37653.13 |
| 6573 | 2024.07.12 01:37 | close | 3240 | 0.01 | 2408.759 | 0.000 | 0.000 | -43.96 | 37609.17 |
| 6574 | 2024.07.12 01:37 | close | 3239 | 0.01 | 2408.759 | 0.000 | 0.000 | -43.84 | 37565.33 |
| 6575 | 2024.07.12 01:37 | close | 3238 | 0.01 | 2408.759 | 0.000 | 0.000 | -43.73 | 37521.60 |
| 6576 | 2024.07.12 01:37 | buy | 3319 | 0.01 | 2408.919 | 0.000 | 0.000 | ||
| 6577 | 2024.07.12 01:37 | buy | 3320 | 0.01 | 2408.818 | 0.000 | 0.000 | ||
| 6578 | 2024.07.12 01:53 | buy | 3321 | 0.01 | 2409.023 | 0.000 | 0.000 | ||
| 6579 | 2024.07.12 01:53 | buy | 3322 | 0.01 | 2409.124 | 0.000 | 0.000 | ||
| 6580 | 2024.07.12 01:53 | buy | 3323 | 0.01 | 2409.225 | 0.000 | 0.000 | ||
| 6581 | 2024.07.12 01:53 | buy | 3324 | 0.01 | 2409.326 | 0.000 | 0.000 | ||
| 6582 | 2024.07.12 01:54 | buy | 3325 | 0.01 | 2409.427 | 0.000 | 0.000 | ||
| 6583 | 2024.07.12 01:54 | buy | 3326 | 0.01 | 2409.528 | 0.000 | 0.000 | ||
| 6584 | 2024.07.12 01:54 | buy | 3327 | 0.01 | 2409.629 | 0.000 | 0.000 | ||
| 6585 | 2024.07.12 01:54 | buy | 3328 | 0.01 | 2409.733 | 0.000 | 0.000 | ||
| 6586 | 2024.07.12 02:38 | close | 3328 | 0.01 | 2410.431 | 0.000 | 0.000 | 0.70 | 37522.30 |
| 6587 | 2024.07.12 02:38 | close | 3327 | 0.01 | 2410.431 | 0.000 | 0.000 | 0.80 | 37523.10 |
| 6588 | 2024.07.12 02:38 | close | 3326 | 0.01 | 2410.431 | 0.000 | 0.000 | 0.90 | 37524.00 |
| 6589 | 2024.07.12 02:38 | close | 3325 | 0.01 | 2410.431 | 0.000 | 0.000 | 1.00 | 37525.00 |
| 6590 | 2024.07.12 02:38 | close | 3324 | 0.01 | 2410.431 | 0.000 | 0.000 | 1.10 | 37526.10 |
| 6591 | 2024.07.12 02:38 | close | 3323 | 0.01 | 2410.431 | 0.000 | 0.000 | 1.20 | 37527.30 |
| 6592 | 2024.07.12 02:38 | close | 3322 | 0.01 | 2410.431 | 0.000 | 0.000 | 1.31 | 37528.61 |
| 6593 | 2024.07.12 02:38 | close | 3321 | 0.01 | 2410.431 | 0.000 | 0.000 | 1.41 | 37530.02 |
| 6594 | 2024.07.12 02:38 | close | 3320 | 0.01 | 2410.431 | 0.000 | 0.000 | 1.61 | 37531.63 |
| 6595 | 2024.07.12 02:38 | close | 3319 | 0.01 | 2410.431 | 0.000 | 0.000 | 1.51 | 37533.14 |
| 6596 | 2024.07.12 02:38 | close | 3283 | 0.01 | 2410.431 | 0.000 | 0.000 | -43.82 | 37489.32 |
| 6597 | 2024.07.12 02:38 | close | 3278 | 0.01 | 2410.431 | 0.000 | 0.000 | -43.71 | 37445.60 |
| 6598 | 2024.07.12 02:38 | close | 3277 | 0.01 | 2410.431 | 0.000 | 0.000 | -43.61 | 37401.99 |
| 6599 | 2024.07.12 02:38 | close | 3276 | 0.01 | 2410.431 | 0.000 | 0.000 | -43.50 | 37358.49 |
| 6600 | 2024.07.12 02:38 | close | 3275 | 0.01 | 2410.431 | 0.000 | 0.000 | -43.40 | 37315.08 |
| 6601 | 2024.07.12 02:38 | close | 3274 | 0.01 | 2410.431 | 0.000 | 0.000 | -43.29 | 37271.79 |
| 6602 | 2024.07.12 02:38 | close | 3273 | 0.01 | 2410.431 | 0.000 | 0.000 | -43.18 | 37228.61 |
| 6603 | 2024.07.12 02:38 | close | 3272 | 0.01 | 2410.431 | 0.000 | 0.000 | -43.07 | 37185.53 |
| 6604 | 2024.07.12 02:38 | close | 3271 | 0.01 | 2410.431 | 0.000 | 0.000 | -42.97 | 37142.56 |
| 6605 | 2024.07.12 02:38 | close | 3270 | 0.01 | 2410.431 | 0.000 | 0.000 | -42.86 | 37099.70 |
| 6606 | 2024.07.12 02:38 | close | 3269 | 0.01 | 2410.431 | 0.000 | 0.000 | -42.74 | 37056.95 |
| 6607 | 2024.07.12 02:38 | close | 3268 | 0.01 | 2410.431 | 0.000 | 0.000 | -42.64 | 37014.31 |
| 6608 | 2024.07.12 02:38 | close | 3267 | 0.01 | 2410.431 | 0.000 | 0.000 | -42.53 | 36971.78 |
| 6609 | 2024.07.12 02:38 | close | 3266 | 0.01 | 2410.431 | 0.000 | 0.000 | -42.43 | 36929.34 |
| 6610 | 2024.07.12 02:38 | close | 3265 | 0.01 | 2410.431 | 0.000 | 0.000 | -42.32 | 36887.02 |
| 6611 | 2024.07.12 02:38 | close | 3264 | 0.01 | 2410.431 | 0.000 | 0.000 | -42.20 | 36844.82 |
| 6612 | 2024.07.12 02:38 | close | 3237 | 0.01 | 2410.431 | 0.000 | 0.000 | -44.57 | 36800.25 |
| 6613 | 2024.07.12 02:38 | buy | 3329 | 0.01 | 2410.591 | 0.000 | 0.000 | ||
| 6614 | 2024.07.12 02:38 | close | 3236 | 0.01 | 2410.477 | 0.000 | 0.000 | -44.63 | 36755.62 |
| 6615 | 2024.07.12 02:38 | close | 3284 | 0.01 | 2410.528 | 0.000 | 0.000 | -43.82 | 36711.80 |
| 6616 | 2024.07.12 02:38 | buy | 3330 | 0.01 | 2410.692 | 0.000 | 0.000 | ||
| 6617 | 2024.07.12 02:38 | close | 3230 | 0.01 | 2410.598 | 0.000 | 0.000 | -44.63 | 36667.17 |
| 6618 | 2024.07.12 02:39 | buy | 3331 | 0.01 | 2410.793 | 0.000 | 0.000 | ||
| 6619 | 2024.07.12 02:39 | buy | 3332 | 0.01 | 2410.894 | 0.000 | 0.000 | ||
| 6620 | 2024.07.12 02:39 | buy | 3333 | 0.01 | 2410.998 | 0.000 | 0.000 | ||
| 6621 | 2024.07.12 14:03 | buy | 3334 | 0.01 | 2405.616 | 0.000 | 0.000 | ||
| 6622 | 2024.07.12 14:03 | buy | 3335 | 0.01 | 2405.717 | 0.000 | 0.000 | ||
| 6623 | 2024.07.12 14:04 | buy | 3336 | 0.01 | 2405.818 | 0.000 | 0.000 | ||
| 6624 | 2024.07.12 14:04 | buy | 3337 | 0.01 | 2405.921 | 0.000 | 0.000 | ||
| 6625 | 2024.07.12 14:04 | buy | 3338 | 0.01 | 2406.022 | 0.000 | 0.000 | ||
| 6626 | 2024.07.12 14:04 | buy | 3339 | 0.01 | 2406.123 | 0.000 | 0.000 | ||
| 6627 | 2024.07.12 14:04 | buy | 3340 | 0.01 | 2406.224 | 0.000 | 0.000 | ||
| 6628 | 2024.07.12 14:05 | buy | 3341 | 0.01 | 2406.324 | 0.000 | 0.000 | ||
| 6629 | 2024.07.12 14:05 | buy | 3342 | 0.01 | 2406.425 | 0.000 | 0.000 | ||
| 6630 | 2024.07.12 14:05 | buy | 3343 | 0.01 | 2406.526 | 0.000 | 0.000 | ||
| 6631 | 2024.07.12 14:05 | buy | 3344 | 0.01 | 2406.627 | 0.000 | 0.000 | ||
| 6632 | 2024.07.12 14:05 | buy | 3345 | 0.01 | 2406.728 | 0.000 | 0.000 | ||
| 6633 | 2024.07.12 14:06 | buy | 3346 | 0.01 | 2406.831 | 0.000 | 0.000 | ||
| 6634 | 2024.07.12 14:06 | buy | 3347 | 0.01 | 2406.932 | 0.000 | 0.000 | ||
| 6635 | 2024.07.12 14:06 | buy | 3348 | 0.01 | 2407.033 | 0.000 | 0.000 | ||
| 6636 | 2024.07.12 14:15 | buy | 3349 | 0.01 | 2407.134 | 0.000 | 0.000 | ||
| 6637 | 2024.07.12 14:15 | buy | 3350 | 0.01 | 2407.236 | 0.000 | 0.000 | ||
| 6638 | 2024.07.12 14:15 | buy | 3351 | 0.01 | 2407.338 | 0.000 | 0.000 | ||
| 6639 | 2024.07.12 14:15 | buy | 3352 | 0.01 | 2407.441 | 0.000 | 0.000 | ||
| 6640 | 2024.07.12 14:16 | buy | 3353 | 0.01 | 2407.543 | 0.000 | 0.000 | ||
| 6641 | 2024.07.12 14:16 | buy | 3354 | 0.01 | 2407.643 | 0.000 | 0.000 | ||
| 6642 | 2024.07.12 14:16 | buy | 3355 | 0.01 | 2407.745 | 0.000 | 0.000 | ||
| 6643 | 2024.07.12 14:16 | buy | 3356 | 0.01 | 2407.846 | 0.000 | 0.000 | ||
| 6644 | 2024.07.12 14:17 | buy | 3357 | 0.01 | 2407.948 | 0.000 | 0.000 | ||
| 6645 | 2024.07.12 14:17 | buy | 3358 | 0.01 | 2408.050 | 0.000 | 0.000 | ||
| 6646 | 2024.07.12 14:17 | buy | 3359 | 0.01 | 2408.153 | 0.000 | 0.000 | ||
| 6647 | 2024.07.12 14:17 | buy | 3360 | 0.01 | 2408.255 | 0.000 | 0.000 | ||
| 6648 | 2024.07.12 14:18 | buy | 3361 | 0.01 | 2408.355 | 0.000 | 0.000 | ||
| 6649 | 2024.07.12 14:18 | buy | 3362 | 0.01 | 2408.457 | 0.000 | 0.000 | ||
| 6650 | 2024.07.12 14:18 | buy | 3363 | 0.01 | 2408.558 | 0.000 | 0.000 | ||
| 6651 | 2024.07.12 14:18 | buy | 3364 | 0.01 | 2408.660 | 0.000 | 0.000 | ||
| 6652 | 2024.07.12 14:19 | buy | 3365 | 0.01 | 2408.762 | 0.000 | 0.000 | ||
| 6653 | 2024.07.12 14:19 | buy | 3366 | 0.01 | 2408.862 | 0.000 | 0.000 | ||
| 6654 | 2024.07.12 14:19 | buy | 3367 | 0.01 | 2408.963 | 0.000 | 0.000 | ||
| 6655 | 2024.07.12 14:19 | buy | 3368 | 0.01 | 2409.065 | 0.000 | 0.000 | ||
| 6656 | 2024.07.12 14:28 | buy | 3369 | 0.01 | 2409.166 | 0.000 | 0.000 | ||
| 6657 | 2024.07.12 14:28 | buy | 3370 | 0.01 | 2409.266 | 0.000 | 0.000 | ||
| 6658 | 2024.07.12 14:29 | buy | 3371 | 0.01 | 2409.368 | 0.000 | 0.000 | ||
| 6659 | 2024.07.12 14:29 | buy | 3372 | 0.01 | 2409.469 | 0.000 | 0.000 | ||
| 6660 | 2024.07.12 14:29 | buy | 3373 | 0.01 | 2409.571 | 0.000 | 0.000 | ||
| 6661 | 2024.07.12 14:29 | buy | 3374 | 0.01 | 2409.673 | 0.000 | 0.000 | ||
| 6662 | 2024.07.12 14:30 | buy | 3375 | 0.01 | 2409.774 | 0.000 | 0.000 | ||
| 6663 | 2024.07.12 14:30 | buy | 3376 | 0.01 | 2409.876 | 0.000 | 0.000 | ||
| 6664 | 2024.07.12 14:30 | buy | 3377 | 0.01 | 2409.978 | 0.000 | 0.000 | ||
| 6665 | 2024.07.12 14:30 | buy | 3378 | 0.01 | 2410.081 | 0.000 | 0.000 | ||
| 6666 | 2024.07.12 14:31 | buy | 3379 | 0.01 | 2410.181 | 0.000 | 0.000 | ||
| 6667 | 2024.07.12 14:31 | buy | 3380 | 0.01 | 2410.283 | 0.000 | 0.000 | ||
| 6668 | 2024.07.12 14:31 | buy | 3381 | 0.01 | 2410.386 | 0.000 | 0.000 | ||
| 6669 | 2024.07.12 14:31 | buy | 3382 | 0.01 | 2410.488 | 0.000 | 0.000 | ||
| 6670 | 2024.07.12 15:27 | buy | 3383 | 0.01 | 2411.100 | 0.000 | 0.000 | ||
| 6671 | 2024.07.12 15:27 | buy | 3384 | 0.01 | 2411.203 | 0.000 | 0.000 | ||
| 6672 | 2024.07.12 15:27 | buy | 3385 | 0.01 | 2411.305 | 0.000 | 0.000 | ||
| 6673 | 2024.07.12 15:27 | buy | 3386 | 0.01 | 2411.408 | 0.000 | 0.000 | ||
| 6674 | 2024.07.12 15:28 | buy | 3387 | 0.01 | 2411.510 | 0.000 | 0.000 | ||
| 6675 | 2024.07.14 22:42 | close | 3356 | 0.01 | 2408.027 | 0.000 | 0.000 | 0.18 | 36667.35 |
| 6676 | 2024.07.14 22:42 | close | 3355 | 0.01 | 2408.027 | 0.000 | 0.000 | 0.28 | 36667.63 |
| 6677 | 2024.07.14 22:42 | close | 3354 | 0.01 | 2408.027 | 0.000 | 0.000 | 0.39 | 36668.02 |
| 6678 | 2024.07.14 22:42 | close | 3353 | 0.01 | 2408.027 | 0.000 | 0.000 | 0.49 | 36668.51 |
| 6679 | 2024.07.14 22:42 | close | 3352 | 0.01 | 2408.027 | 0.000 | 0.000 | 0.59 | 36669.10 |
| 6680 | 2024.07.14 22:42 | close | 3351 | 0.01 | 2408.027 | 0.000 | 0.000 | 0.69 | 36669.79 |
| 6681 | 2024.07.14 22:42 | close | 3350 | 0.01 | 2408.027 | 0.000 | 0.000 | 0.79 | 36670.58 |
| 6682 | 2024.07.14 22:42 | close | 3349 | 0.01 | 2408.027 | 0.000 | 0.000 | 0.90 | 36671.48 |
| 6683 | 2024.07.14 22:42 | close | 3348 | 0.01 | 2408.027 | 0.000 | 0.000 | 1.00 | 36672.48 |
| 6684 | 2024.07.14 22:42 | close | 3347 | 0.01 | 2408.027 | 0.000 | 0.000 | 1.10 | 36673.58 |
| 6685 | 2024.07.14 22:42 | close | 3346 | 0.01 | 2408.027 | 0.000 | 0.000 | 1.20 | 36674.78 |
| 6686 | 2024.07.14 22:42 | close | 3345 | 0.01 | 2408.027 | 0.000 | 0.000 | 1.30 | 36676.08 |
| 6687 | 2024.07.14 22:42 | close | 3344 | 0.01 | 2408.027 | 0.000 | 0.000 | 1.40 | 36677.48 |
| 6688 | 2024.07.14 22:42 | close | 3343 | 0.01 | 2408.027 | 0.000 | 0.000 | 1.50 | 36678.98 |
| 6689 | 2024.07.14 22:42 | close | 3342 | 0.01 | 2408.027 | 0.000 | 0.000 | 1.60 | 36680.58 |
| 6690 | 2024.07.14 22:42 | close | 3341 | 0.01 | 2408.027 | 0.000 | 0.000 | 1.71 | 36682.29 |
| 6691 | 2024.07.14 22:42 | close | 3340 | 0.01 | 2408.027 | 0.000 | 0.000 | 1.81 | 36684.10 |
| 6692 | 2024.07.14 22:42 | close | 3339 | 0.01 | 2408.027 | 0.000 | 0.000 | 1.91 | 36686.01 |
| 6693 | 2024.07.14 22:42 | close | 3338 | 0.01 | 2408.027 | 0.000 | 0.000 | 2.01 | 36688.02 |
| 6694 | 2024.07.14 22:42 | close | 3337 | 0.01 | 2408.027 | 0.000 | 0.000 | 2.11 | 36690.13 |
| 6695 | 2024.07.14 22:42 | close | 3336 | 0.01 | 2408.027 | 0.000 | 0.000 | 2.21 | 36692.34 |
| 6696 | 2024.07.14 22:42 | close | 3335 | 0.01 | 2408.027 | 0.000 | 0.000 | 2.31 | 36694.65 |
| 6697 | 2024.07.14 22:42 | close | 3334 | 0.01 | 2408.027 | 0.000 | 0.000 | 2.41 | 36697.06 |
| 6698 | 2024.07.14 23:39 | close | 3357 | 0.01 | 2408.137 | 0.000 | 0.000 | 0.19 | 36697.25 |
| 6699 | 2024.07.14 23:39 | close | 3358 | 0.01 | 2408.151 | 0.000 | 0.000 | 0.10 | 36697.35 |
| 6700 | 2024.07.14 23:39 | close | 3359 | 0.01 | 2408.254 | 0.000 | 0.000 | 0.10 | 36697.45 |
| 6701 | 2024.07.15 00:09 | close | 3365 | 0.01 | 2408.400 | 0.000 | 0.000 | -0.77 | 36696.68 |
| 6702 | 2024.07.15 00:09 | close | 3364 | 0.01 | 2408.400 | 0.000 | 0.000 | -0.67 | 36696.02 |
| 6703 | 2024.07.15 00:09 | close | 3363 | 0.01 | 2408.400 | 0.000 | 0.000 | -0.57 | 36695.45 |
| 6704 | 2024.07.15 00:09 | close | 3360 | 0.01 | 2408.400 | 0.000 | 0.000 | -0.27 | 36695.18 |
| 6705 | 2024.07.15 00:09 | buy | 3388 | 0.01 | 2408.560 | 0.000 | 0.000 | ||
| 6706 | 2024.07.15 00:11 | buy | 3389 | 0.01 | 2408.662 | 0.000 | 0.000 | ||
| 6707 | 2024.07.15 00:17 | close | 3362 | 0.01 | 2408.356 | 0.000 | 0.000 | -0.51 | 36694.68 |
| 6708 | 2024.07.15 00:17 | buy | 3390 | 0.01 | 2408.457 | 0.000 | 0.000 | ||
| 6709 | 2024.07.15 00:18 | close | 3361 | 0.01 | 2408.253 | 0.000 | 0.000 | -0.52 | 36694.16 |
| 6710 | 2024.07.15 01:29 | close | 3366 | 0.01 | 2408.482 | 0.000 | 0.000 | -0.79 | 36693.38 |
| 6711 | 2024.07.15 01:29 | close | 3390 | 0.01 | 2408.558 | 0.000 | 0.000 | 0.10 | 36693.48 |
| 6712 | 2024.07.15 01:29 | close | 3367 | 0.01 | 2408.558 | 0.000 | 0.000 | -0.81 | 36692.67 |
| 6713 | 2024.07.15 01:29 | buy | 3391 | 0.01 | 2408.765 | 0.000 | 0.000 | ||
| 6714 | 2024.07.15 01:29 | buy | 3392 | 0.01 | 2408.866 | 0.000 | 0.000 | ||
| 6715 | 2024.07.15 02:29 | close | 3392 | 0.01 | 2409.346 | 0.000 | 0.000 | 0.48 | 36693.15 |
| 6716 | 2024.07.15 02:29 | close | 3391 | 0.01 | 2409.346 | 0.000 | 0.000 | 0.58 | 36693.73 |
| 6717 | 2024.07.15 02:29 | close | 3389 | 0.01 | 2409.346 | 0.000 | 0.000 | 0.69 | 36694.42 |
| 6718 | 2024.07.15 02:29 | close | 3388 | 0.01 | 2409.346 | 0.000 | 0.000 | 0.79 | 36695.21 |
| 6719 | 2024.07.15 02:29 | close | 3374 | 0.01 | 2409.346 | 0.000 | 0.000 | -0.73 | 36694.49 |
| 6720 | 2024.07.15 02:29 | close | 3373 | 0.01 | 2409.346 | 0.000 | 0.000 | -0.63 | 36693.86 |
| 6721 | 2024.07.15 02:29 | close | 3372 | 0.01 | 2409.346 | 0.000 | 0.000 | -0.53 | 36693.33 |
| 6722 | 2024.07.15 02:29 | close | 3369 | 0.01 | 2409.346 | 0.000 | 0.000 | -0.23 | 36693.11 |
| 6723 | 2024.07.15 02:29 | close | 3368 | 0.01 | 2409.346 | 0.000 | 0.000 | -0.13 | 36692.98 |
| 6724 | 2024.07.15 02:29 | buy | 3393 | 0.01 | 2409.506 | 0.000 | 0.000 | ||
| 6725 | 2024.07.15 02:29 | close | 3371 | 0.01 | 2409.267 | 0.000 | 0.000 | -0.51 | 36692.48 |
| 6726 | 2024.07.15 02:29 | buy | 3394 | 0.01 | 2409.405 | 0.000 | 0.000 | ||
| 6727 | 2024.07.15 03:18 | close | 3394 | 0.01 | 2409.712 | 0.000 | 0.000 | 0.30 | 36692.78 |
| 6728 | 2024.07.15 03:18 | close | 3393 | 0.01 | 2409.712 | 0.000 | 0.000 | 0.20 | 36692.98 |
| 6729 | 2024.07.15 03:18 | close | 3378 | 0.01 | 2409.712 | 0.000 | 0.000 | -0.78 | 36692.20 |
| 6730 | 2024.07.15 03:18 | close | 3377 | 0.01 | 2409.712 | 0.000 | 0.000 | -0.68 | 36691.52 |
| 6731 | 2024.07.15 03:18 | close | 3376 | 0.01 | 2409.712 | 0.000 | 0.000 | -0.58 | 36690.95 |
| 6732 | 2024.07.15 03:18 | close | 3370 | 0.01 | 2409.712 | 0.000 | 0.000 | 0.03 | 36690.98 |
| 6733 | 2024.07.15 03:18 | buy | 3395 | 0.01 | 2409.877 | 0.000 | 0.000 | ||
| 6734 | 2024.07.15 03:18 | close | 3379 | 0.01 | 2409.779 | 0.000 | 0.000 | -0.81 | 36690.18 |
| 6735 | 2024.07.15 03:18 | buy | 3396 | 0.01 | 2409.978 | 0.000 | 0.000 | ||
| 6736 | 2024.07.15 03:19 | close | 3380 | 0.01 | 2409.880 | 0.000 | 0.000 | -0.81 | 36689.37 |
| 6737 | 2024.07.15 03:19 | close | 3375 | 0.01 | 2409.880 | 0.000 | 0.000 | -0.30 | 36689.08 |
| 6738 | 2024.07.15 03:19 | buy | 3397 | 0.01 | 2410.079 | 0.000 | 0.000 | ||
| 6739 | 2024.07.15 03:19 | buy | 3398 | 0.01 | 2410.185 | 0.000 | 0.000 | ||
| 6740 | 2024.07.15 03:37 | buy | 3399 | 0.01 | 2411.613 | 0.000 | 0.000 | ||
| 6741 | 2024.07.15 03:38 | buy | 3400 | 0.01 | 2411.716 | 0.000 | 0.000 | ||
| 6742 | 2024.07.15 03:38 | buy | 3401 | 0.01 | 2411.819 | 0.000 | 0.000 | ||
| 6743 | 2024.07.15 03:39 | buy | 3402 | 0.01 | 2411.922 | 0.000 | 0.000 | ||
| 6744 | 2024.07.15 03:39 | buy | 3403 | 0.01 | 2412.025 | 0.000 | 0.000 | ||
| 6745 | 2024.07.15 03:39 | buy | 3404 | 0.01 | 2412.128 | 0.000 | 0.000 | ||
| 6746 | 2024.07.15 04:01 | buy | 3405 | 0.01 | 2412.234 | 0.000 | 0.000 | ||
| 6747 | 2024.07.15 04:01 | buy | 3406 | 0.01 | 2412.335 | 0.000 | 0.000 | ||
| 6748 | 2024.07.15 04:02 | buy | 3407 | 0.01 | 2412.436 | 0.000 | 0.000 | ||
| 6749 | 2024.07.15 04:02 | buy | 3408 | 0.01 | 2412.537 | 0.000 | 0.000 | ||
| 6750 | 2024.07.15 04:02 | buy | 3409 | 0.01 | 2412.638 | 0.000 | 0.000 | ||
| 6751 | 2024.07.15 04:03 | buy | 3410 | 0.01 | 2412.739 | 0.000 | 0.000 | ||
| 6752 | 2024.07.15 04:03 | buy | 3411 | 0.01 | 2412.840 | 0.000 | 0.000 | ||
| 6753 | 2024.07.15 04:03 | buy | 3412 | 0.01 | 2412.941 | 0.000 | 0.000 | ||
| 6754 | 2024.07.15 04:04 | buy | 3413 | 0.01 | 2413.042 | 0.000 | 0.000 | ||
| 6755 | 2024.07.15 04:04 | buy | 3414 | 0.01 | 2413.143 | 0.000 | 0.000 | ||
| 6756 | 2024.07.15 04:04 | buy | 3415 | 0.01 | 2413.244 | 0.000 | 0.000 | ||
| 6757 | 2024.07.15 04:13 | buy | 3416 | 0.01 | 2413.344 | 0.000 | 0.000 | ||
| 6758 | 2024.07.15 04:14 | buy | 3417 | 0.01 | 2413.446 | 0.000 | 0.000 | ||
| 6759 | 2024.07.15 04:39 | close | 3398 | 0.01 | 2410.856 | 0.000 | 0.000 | 0.67 | 36689.75 |
| 6760 | 2024.07.15 04:39 | close | 3397 | 0.01 | 2410.856 | 0.000 | 0.000 | 0.78 | 36690.53 |
| 6761 | 2024.07.15 04:39 | close | 3396 | 0.01 | 2410.856 | 0.000 | 0.000 | 0.88 | 36691.41 |
| 6762 | 2024.07.15 04:39 | close | 3395 | 0.01 | 2410.856 | 0.000 | 0.000 | 0.98 | 36692.39 |
| 6763 | 2024.07.15 04:39 | close | 3384 | 0.01 | 2410.856 | 0.000 | 0.000 | -0.75 | 36691.64 |
| 6764 | 2024.07.15 04:39 | close | 3383 | 0.01 | 2410.856 | 0.000 | 0.000 | -0.65 | 36690.99 |
| 6765 | 2024.07.15 04:39 | close | 3382 | 0.01 | 2410.856 | 0.000 | 0.000 | -0.04 | 36690.96 |
| 6766 | 2024.07.15 04:39 | close | 3381 | 0.01 | 2410.856 | 0.000 | 0.000 | 0.06 | 36691.02 |
| 6767 | 2024.07.15 04:39 | close | 3333 | 0.01 | 2410.856 | 0.000 | 0.000 | -0.55 | 36690.48 |
| 6768 | 2024.07.15 04:39 | close | 3330 | 0.01 | 2410.856 | 0.000 | 0.000 | -0.24 | 36690.24 |
| 6769 | 2024.07.15 04:39 | close | 3329 | 0.01 | 2410.856 | 0.000 | 0.000 | -0.14 | 36690.11 |
| 6770 | 2024.07.15 04:39 | close | 3285 | 0.01 | 2410.856 | 0.000 | 0.000 | -44.00 | 36646.11 |
| 6771 | 2024.07.15 04:39 | close | 3201 | 0.01 | 2410.856 | 0.000 | 0.000 | -45.30 | 36600.80 |
| 6772 | 2024.07.15 04:39 | close | 3200 | 0.01 | 2410.856 | 0.000 | 0.000 | -45.19 | 36555.61 |
| 6773 | 2024.07.15 04:39 | close | 3199 | 0.01 | 2410.856 | 0.000 | 0.000 | -45.09 | 36510.51 |
| 6774 | 2024.07.15 04:39 | close | 3198 | 0.01 | 2410.856 | 0.000 | 0.000 | -44.98 | 36465.53 |
| 6775 | 2024.07.15 04:39 | close | 3197 | 0.01 | 2410.856 | 0.000 | 0.000 | -44.87 | 36420.65 |
| 6776 | 2024.07.15 04:39 | close | 3196 | 0.01 | 2410.856 | 0.000 | 0.000 | -45.44 | 36375.21 |
| 6777 | 2024.07.15 04:39 | buy | 3418 | 0.01 | 2411.016 | 0.000 | 0.000 | ||
| 6778 | 2024.07.15 04:39 | close | 3332 | 0.01 | 2410.790 | 0.000 | 0.000 | -0.51 | 36374.70 |
| 6779 | 2024.07.15 04:39 | buy | 3419 | 0.01 | 2410.912 | 0.000 | 0.000 | ||
| 6780 | 2024.07.15 04:39 | close | 3331 | 0.01 | 2410.692 | 0.000 | 0.000 | -0.51 | 36374.20 |
| 6781 | 2024.07.15 04:43 | buy | 3420 | 0.01 | 2411.117 | 0.000 | 0.000 | ||
| 6782 | 2024.07.15 05:04 | buy | 3421 | 0.01 | 2413.549 | 0.000 | 0.000 | ||
| 6783 | 2024.07.15 05:12 | buy | 3422 | 0.01 | 2413.650 | 0.000 | 0.000 | ||
| 6784 | 2024.07.15 05:13 | buy | 3423 | 0.01 | 2413.751 | 0.000 | 0.000 | ||
| 6785 | 2024.07.15 05:13 | buy | 3424 | 0.01 | 2413.853 | 0.000 | 0.000 | ||
| 6786 | 2024.07.15 05:14 | buy | 3425 | 0.01 | 2413.955 | 0.000 | 0.000 | ||
| 6787 | 2024.07.15 05:14 | buy | 3426 | 0.01 | 2414.057 | 0.000 | 0.000 | ||
| 6788 | 2024.07.15 05:27 | close | 3420 | 0.01 | 2411.412 | 0.000 | 0.000 | 0.29 | 36374.49 |
| 6789 | 2024.07.15 05:27 | close | 3419 | 0.01 | 2411.412 | 0.000 | 0.000 | 0.50 | 36374.99 |
| 6790 | 2024.07.15 05:27 | close | 3418 | 0.01 | 2411.412 | 0.000 | 0.000 | 0.39 | 36375.38 |
| 6791 | 2024.07.15 05:27 | close | 3385 | 0.01 | 2411.412 | 0.000 | 0.000 | -0.31 | 36375.07 |
| 6792 | 2024.07.15 05:27 | close | 3205 | 0.01 | 2411.412 | 0.000 | 0.000 | -45.44 | 36329.63 |
| 6793 | 2024.07.15 05:27 | close | 3204 | 0.01 | 2411.412 | 0.000 | 0.000 | -45.33 | 36284.29 |
| 6794 | 2024.07.15 05:27 | close | 3203 | 0.01 | 2411.412 | 0.000 | 0.000 | -45.23 | 36239.06 |
| 6795 | 2024.07.15 05:27 | close | 3202 | 0.01 | 2411.412 | 0.000 | 0.000 | -45.12 | 36193.93 |
| 6796 | 2024.07.15 05:27 | close | 3195 | 0.01 | 2411.412 | 0.000 | 0.000 | -45.00 | 36148.93 |
| 6797 | 2024.07.15 05:27 | close | 3387 | 0.01 | 2411.406 | 0.000 | 0.000 | -0.51 | 36148.42 |
| 6798 | 2024.07.15 05:27 | buy | 3427 | 0.01 | 2411.511 | 0.000 | 0.000 | ||
| 6799 | 2024.07.15 05:27 | close | 3386 | 0.01 | 2411.302 | 0.000 | 0.000 | -0.52 | 36147.90 |
| 6800 | 2024.07.15 05:27 | buy | 3428 | 0.01 | 2411.406 | 0.000 | 0.000 | ||
| 6801 | 2024.07.15 08:28 | buy | 3429 | 0.01 | 2410.169 | 0.000 | 0.000 | ||
| 6802 | 2024.07.15 08:28 | buy | 3430 | 0.01 | 2410.272 | 0.000 | 0.000 | ||
| 6803 | 2024.07.15 08:28 | buy | 3431 | 0.01 | 2410.375 | 0.000 | 0.000 | ||
| 6804 | 2024.07.15 08:29 | buy | 3432 | 0.01 | 2410.478 | 0.000 | 0.000 | ||
| 6805 | 2024.07.15 08:29 | buy | 3433 | 0.01 | 2410.581 | 0.000 | 0.000 | ||
| 6806 | 2024.07.15 08:29 | buy | 3434 | 0.01 | 2410.684 | 0.000 | 0.000 | ||
| 6807 | 2024.07.15 08:29 | buy | 3435 | 0.01 | 2410.787 | 0.000 | 0.000 | ||
| 6808 | 2024.07.15 08:36 | buy | 3436 | 0.01 | 2410.891 | 0.000 | 0.000 | ||
| 6809 | 2024.07.15 08:36 | buy | 3437 | 0.01 | 2410.995 | 0.000 | 0.000 | ||
| 6810 | 2024.07.15 08:37 | buy | 3438 | 0.01 | 2411.098 | 0.000 | 0.000 | ||
| 6811 | 2024.07.15 08:37 | buy | 3439 | 0.01 | 2411.201 | 0.000 | 0.000 | ||
| 6812 | 2024.07.15 08:37 | buy | 3440 | 0.01 | 2411.304 | 0.000 | 0.000 | ||
| 6813 | 2024.07.15 09:28 | buy | 3441 | 0.01 | 2410.065 | 0.000 | 0.000 | ||
| 6814 | 2024.07.15 09:29 | buy | 3442 | 0.01 | 2409.965 | 0.000 | 0.000 | ||
| 6815 | 2024.07.15 09:29 | buy | 3443 | 0.01 | 2409.864 | 0.000 | 0.000 | ||
| 6816 | 2024.07.15 09:29 | buy | 3444 | 0.01 | 2409.764 | 0.000 | 0.000 | ||
| 6817 | 2024.07.15 10:18 | buy | 3445 | 0.01 | 2414.158 | 0.000 | 0.000 | ||
| 6818 | 2024.07.15 10:18 | buy | 3446 | 0.01 | 2414.259 | 0.000 | 0.000 | ||
| 6819 | 2024.07.15 10:19 | buy | 3447 | 0.01 | 2414.360 | 0.000 | 0.000 | ||
| 6820 | 2024.07.15 10:19 | buy | 3448 | 0.01 | 2414.461 | 0.000 | 0.000 | ||
| 6821 | 2024.07.15 10:19 | buy | 3449 | 0.01 | 2414.562 | 0.000 | 0.000 | ||
| 6822 | 2024.07.15 10:28 | buy | 3450 | 0.01 | 2414.664 | 0.000 | 0.000 | ||
| 6823 | 2024.07.15 10:28 | buy | 3451 | 0.01 | 2414.765 | 0.000 | 0.000 | ||
| 6824 | 2024.07.15 10:29 | buy | 3452 | 0.01 | 2414.866 | 0.000 | 0.000 | ||
| 6825 | 2024.07.15 10:29 | buy | 3453 | 0.01 | 2414.968 | 0.000 | 0.000 | ||
| 6826 | 2024.07.15 10:30 | buy | 3454 | 0.01 | 2415.069 | 0.000 | 0.000 | ||
| 6827 | 2024.07.15 10:30 | buy | 3455 | 0.01 | 2415.170 | 0.000 | 0.000 | ||
| 6828 | 2024.07.15 10:30 | buy | 3456 | 0.01 | 2415.272 | 0.000 | 0.000 | ||
| 6829 | 2024.07.15 10:31 | buy | 3457 | 0.01 | 2415.373 | 0.000 | 0.000 | ||
| 6830 | 2024.07.15 10:31 | buy | 3458 | 0.01 | 2415.474 | 0.000 | 0.000 | ||
| 6831 | 2024.07.15 10:31 | buy | 3459 | 0.01 | 2415.576 | 0.000 | 0.000 | ||
| 6832 | 2024.07.15 10:32 | buy | 3460 | 0.01 | 2415.677 | 0.000 | 0.000 | ||
| 6833 | 2024.07.15 10:32 | buy | 3461 | 0.01 | 2415.778 | 0.000 | 0.000 | ||
| 6834 | 2024.07.15 10:32 | buy | 3462 | 0.01 | 2415.880 | 0.000 | 0.000 | ||
| 6835 | 2024.07.15 10:33 | buy | 3463 | 0.01 | 2415.981 | 0.000 | 0.000 | ||
| 6836 | 2024.07.15 11:17 | buy | 3464 | 0.01 | 2416.083 | 0.000 | 0.000 | ||
| 6837 | 2024.07.15 11:17 | buy | 3465 | 0.01 | 2416.185 | 0.000 | 0.000 | ||
| 6838 | 2024.07.15 11:18 | buy | 3466 | 0.01 | 2416.288 | 0.000 | 0.000 | ||
| 6839 | 2024.07.15 11:18 | buy | 3467 | 0.01 | 2416.390 | 0.000 | 0.000 | ||
| 6840 | 2024.07.15 11:18 | buy | 3468 | 0.01 | 2416.493 | 0.000 | 0.000 | ||
| 6841 | 2024.07.15 11:18 | buy | 3469 | 0.01 | 2416.596 | 0.000 | 0.000 | ||
| 6842 | 2024.07.15 11:18 | buy | 3470 | 0.01 | 2416.698 | 0.000 | 0.000 | ||
| 6843 | 2024.07.15 11:19 | buy | 3471 | 0.01 | 2416.801 | 0.000 | 0.000 | ||
| 6844 | 2024.07.15 11:19 | buy | 3472 | 0.01 | 2416.904 | 0.000 | 0.000 | ||
| 6845 | 2024.07.16 00:26 | close | 3472 | 0.01 | 2421.660 | 0.000 | 0.000 | 4.35 | 36152.26 |
| 6846 | 2024.07.16 00:26 | close | 3471 | 0.01 | 2421.660 | 0.000 | 0.000 | 4.45 | 36156.71 |
| 6847 | 2024.07.16 00:26 | close | 3470 | 0.01 | 2421.660 | 0.000 | 0.000 | 4.55 | 36161.27 |
| 6848 | 2024.07.16 00:26 | close | 3469 | 0.01 | 2421.660 | 0.000 | 0.000 | 4.65 | 36165.92 |
| 6849 | 2024.07.16 00:26 | close | 3468 | 0.01 | 2421.660 | 0.000 | 0.000 | 4.76 | 36170.69 |
| 6850 | 2024.07.16 00:26 | close | 3467 | 0.01 | 2421.660 | 0.000 | 0.000 | 4.86 | 36175.55 |
| 6851 | 2024.07.16 00:26 | close | 3466 | 0.01 | 2421.660 | 0.000 | 0.000 | 4.96 | 36180.51 |
| 6852 | 2024.07.16 00:26 | close | 3465 | 0.01 | 2421.660 | 0.000 | 0.000 | 5.06 | 36185.58 |
| 6853 | 2024.07.16 00:26 | close | 3464 | 0.01 | 2421.660 | 0.000 | 0.000 | 5.17 | 36190.75 |
| 6854 | 2024.07.16 00:26 | close | 3463 | 0.01 | 2421.660 | 0.000 | 0.000 | 5.27 | 36196.03 |
| 6855 | 2024.07.16 00:26 | close | 3462 | 0.01 | 2421.660 | 0.000 | 0.000 | 5.37 | 36201.40 |
| 6856 | 2024.07.16 00:26 | close | 3461 | 0.01 | 2421.660 | 0.000 | 0.000 | 5.47 | 36206.88 |
| 6857 | 2024.07.16 00:26 | close | 3460 | 0.01 | 2421.660 | 0.000 | 0.000 | 5.57 | 36212.45 |
| 6858 | 2024.07.16 00:26 | close | 3459 | 0.01 | 2421.660 | 0.000 | 0.000 | 5.67 | 36218.12 |
| 6859 | 2024.07.16 00:26 | close | 3458 | 0.01 | 2421.660 | 0.000 | 0.000 | 5.78 | 36223.91 |
| 6860 | 2024.07.16 00:26 | close | 3457 | 0.01 | 2421.660 | 0.000 | 0.000 | 5.88 | 36229.79 |
| 6861 | 2024.07.16 00:26 | close | 3456 | 0.01 | 2421.660 | 0.000 | 0.000 | 5.98 | 36235.78 |
| 6862 | 2024.07.16 00:26 | close | 3455 | 0.01 | 2421.660 | 0.000 | 0.000 | 6.08 | 36241.86 |
| 6863 | 2024.07.16 00:26 | close | 3454 | 0.01 | 2421.660 | 0.000 | 0.000 | 6.18 | 36248.04 |
| 6864 | 2024.07.16 00:26 | close | 3453 | 0.01 | 2421.660 | 0.000 | 0.000 | 6.28 | 36254.33 |
| 6865 | 2024.07.16 00:26 | close | 3452 | 0.01 | 2421.660 | 0.000 | 0.000 | 6.38 | 36260.71 |
| 6866 | 2024.07.16 00:26 | close | 3451 | 0.01 | 2421.660 | 0.000 | 0.000 | 6.48 | 36267.20 |
| 6867 | 2024.07.16 00:26 | close | 3450 | 0.01 | 2421.660 | 0.000 | 0.000 | 6.59 | 36273.79 |
| 6868 | 2024.07.16 00:26 | close | 3449 | 0.01 | 2421.660 | 0.000 | 0.000 | 6.69 | 36280.49 |
| 6869 | 2024.07.16 00:26 | close | 3448 | 0.01 | 2421.660 | 0.000 | 0.000 | 6.79 | 36287.28 |
| 6870 | 2024.07.16 00:26 | close | 3447 | 0.01 | 2421.660 | 0.000 | 0.000 | 6.89 | 36294.17 |
| 6871 | 2024.07.16 00:26 | close | 3446 | 0.01 | 2421.660 | 0.000 | 0.000 | 6.99 | 36301.17 |
| 6872 | 2024.07.16 00:26 | close | 3445 | 0.01 | 2421.660 | 0.000 | 0.000 | 7.09 | 36308.26 |
| 6873 | 2024.07.16 00:26 | close | 3444 | 0.01 | 2421.660 | 0.000 | 0.000 | 11.49 | 36319.76 |
| 6874 | 2024.07.16 00:26 | close | 3443 | 0.01 | 2421.660 | 0.000 | 0.000 | 11.39 | 36331.15 |
| 6875 | 2024.07.16 00:26 | close | 3442 | 0.01 | 2421.660 | 0.000 | 0.000 | 11.28 | 36342.43 |
| 6876 | 2024.07.16 00:26 | close | 3441 | 0.01 | 2421.660 | 0.000 | 0.000 | 11.18 | 36353.62 |
| 6877 | 2024.07.16 00:26 | close | 3440 | 0.01 | 2421.660 | 0.000 | 0.000 | 9.95 | 36363.57 |
| 6878 | 2024.07.16 00:26 | close | 3439 | 0.01 | 2421.660 | 0.000 | 0.000 | 10.05 | 36373.63 |
| 6879 | 2024.07.16 00:26 | close | 3438 | 0.01 | 2421.660 | 0.000 | 0.000 | 10.15 | 36383.78 |
| 6880 | 2024.07.16 00:26 | close | 3437 | 0.01 | 2421.660 | 0.000 | 0.000 | 10.25 | 36394.04 |
| 6881 | 2024.07.16 00:26 | close | 3436 | 0.01 | 2421.660 | 0.000 | 0.000 | 10.36 | 36404.40 |
| 6882 | 2024.07.16 00:26 | close | 3435 | 0.01 | 2421.660 | 0.000 | 0.000 | 10.46 | 36414.86 |
| 6883 | 2024.07.16 00:26 | close | 3434 | 0.01 | 2421.660 | 0.000 | 0.000 | 10.57 | 36425.44 |
| 6884 | 2024.07.16 00:26 | close | 3433 | 0.01 | 2421.660 | 0.000 | 0.000 | 10.67 | 36436.11 |
| 6885 | 2024.07.16 00:26 | close | 3432 | 0.01 | 2421.660 | 0.000 | 0.000 | 10.77 | 36446.89 |
| 6886 | 2024.07.16 00:26 | close | 3431 | 0.01 | 2421.660 | 0.000 | 0.000 | 10.87 | 36457.76 |
| 6887 | 2024.07.16 00:26 | close | 3430 | 0.01 | 2421.660 | 0.000 | 0.000 | 10.98 | 36468.75 |
| 6888 | 2024.07.16 00:26 | close | 3429 | 0.01 | 2421.660 | 0.000 | 0.000 | 11.08 | 36479.83 |
| 6889 | 2024.07.16 00:26 | close | 3428 | 0.01 | 2421.660 | 0.000 | 0.000 | 9.84 | 36489.67 |
| 6890 | 2024.07.16 00:26 | close | 3427 | 0.01 | 2421.660 | 0.000 | 0.000 | 9.74 | 36499.42 |
| 6891 | 2024.07.16 00:26 | close | 3426 | 0.01 | 2421.660 | 0.000 | 0.000 | 7.19 | 36506.61 |
| 6892 | 2024.07.16 00:26 | close | 3425 | 0.01 | 2421.660 | 0.000 | 0.000 | 7.29 | 36513.91 |
| 6893 | 2024.07.16 00:26 | close | 3424 | 0.01 | 2421.660 | 0.000 | 0.000 | 7.40 | 36521.31 |
| 6894 | 2024.07.16 00:26 | close | 3423 | 0.01 | 2421.660 | 0.000 | 0.000 | 7.50 | 36528.81 |
| 6895 | 2024.07.16 00:26 | close | 3422 | 0.01 | 2421.660 | 0.000 | 0.000 | 7.60 | 36536.42 |
| 6896 | 2024.07.16 00:26 | close | 3421 | 0.01 | 2421.660 | 0.000 | 0.000 | 7.70 | 36544.12 |
| 6897 | 2024.07.16 00:26 | close | 3417 | 0.01 | 2421.660 | 0.000 | 0.000 | 7.80 | 36551.93 |
| 6898 | 2024.07.16 00:26 | close | 3416 | 0.01 | 2421.660 | 0.000 | 0.000 | 7.91 | 36559.84 |
| 6899 | 2024.07.16 00:26 | close | 3415 | 0.01 | 2421.660 | 0.000 | 0.000 | 8.01 | 36567.86 |
| 6900 | 2024.07.16 00:26 | close | 3414 | 0.01 | 2421.660 | 0.000 | 0.000 | 8.11 | 36575.97 |
| 6901 | 2024.07.16 00:26 | close | 3413 | 0.01 | 2421.660 | 0.000 | 0.000 | 8.21 | 36584.18 |
| 6902 | 2024.07.16 00:26 | close | 3412 | 0.01 | 2421.660 | 0.000 | 0.000 | 8.31 | 36592.50 |
| 6903 | 2024.07.16 00:26 | close | 3411 | 0.01 | 2421.660 | 0.000 | 0.000 | 8.41 | 36600.91 |
| 6904 | 2024.07.16 00:26 | close | 3410 | 0.01 | 2421.660 | 0.000 | 0.000 | 8.51 | 36609.43 |
| 6905 | 2024.07.16 00:26 | close | 3409 | 0.01 | 2421.660 | 0.000 | 0.000 | 8.61 | 36618.04 |
| 6906 | 2024.07.16 00:26 | close | 3408 | 0.01 | 2421.660 | 0.000 | 0.000 | 8.71 | 36626.76 |
| 6907 | 2024.07.16 00:26 | close | 3407 | 0.01 | 2421.660 | 0.000 | 0.000 | 8.81 | 36635.57 |
| 6908 | 2024.07.16 00:26 | close | 3406 | 0.01 | 2421.660 | 0.000 | 0.000 | 8.91 | 36644.48 |
| 6909 | 2024.07.16 00:26 | close | 3405 | 0.01 | 2421.660 | 0.000 | 0.000 | 9.02 | 36653.51 |
| 6910 | 2024.07.16 00:26 | close | 3404 | 0.01 | 2421.660 | 0.000 | 0.000 | 9.12 | 36662.63 |
| 6911 | 2024.07.16 00:26 | close | 3403 | 0.01 | 2421.660 | 0.000 | 0.000 | 9.22 | 36671.86 |
| 6912 | 2024.07.16 00:26 | close | 3402 | 0.01 | 2421.660 | 0.000 | 0.000 | 9.33 | 36681.19 |
| 6913 | 2024.07.16 00:26 | close | 3401 | 0.01 | 2421.660 | 0.000 | 0.000 | 9.43 | 36690.62 |
| 6914 | 2024.07.16 00:26 | close | 3400 | 0.01 | 2421.660 | 0.000 | 0.000 | 9.53 | 36700.16 |
| 6915 | 2024.07.16 00:26 | close | 3399 | 0.01 | 2421.660 | 0.000 | 0.000 | 9.64 | 36709.80 |
| 6916 | 2024.07.16 00:26 | close | 3235 | 0.01 | 2421.660 | 0.000 | 0.000 | -38.97 | 36670.83 |
| 6917 | 2024.07.16 00:26 | close | 3234 | 0.01 | 2421.660 | 0.000 | 0.000 | -38.85 | 36631.98 |
| 6918 | 2024.07.16 00:26 | close | 3233 | 0.01 | 2421.660 | 0.000 | 0.000 | -38.72 | 36593.26 |
| 6919 | 2024.07.16 00:26 | close | 3232 | 0.01 | 2421.660 | 0.000 | 0.000 | -38.60 | 36554.66 |
| 6920 | 2024.07.16 00:26 | close | 3231 | 0.01 | 2421.660 | 0.000 | 0.000 | -38.48 | 36516.18 |
| 6921 | 2024.07.16 00:26 | close | 3229 | 0.01 | 2421.660 | 0.000 | 0.000 | -38.36 | 36477.82 |
| 6922 | 2024.07.16 00:26 | close | 3228 | 0.01 | 2421.660 | 0.000 | 0.000 | -38.25 | 36439.57 |
| 6923 | 2024.07.16 00:26 | close | 3227 | 0.01 | 2421.660 | 0.000 | 0.000 | -38.14 | 36401.43 |
| 6924 | 2024.07.16 00:26 | close | 3226 | 0.01 | 2421.660 | 0.000 | 0.000 | -38.04 | 36363.39 |
| 6925 | 2024.07.16 00:26 | close | 3225 | 0.01 | 2421.660 | 0.000 | 0.000 | -37.92 | 36325.47 |
| 6926 | 2024.07.16 00:26 | close | 3224 | 0.01 | 2421.660 | 0.000 | 0.000 | -37.80 | 36287.67 |
| 6927 | 2024.07.16 00:26 | close | 3223 | 0.01 | 2421.660 | 0.000 | 0.000 | -37.69 | 36249.98 |
| 6928 | 2024.07.16 00:26 | close | 3222 | 0.01 | 2421.660 | 0.000 | 0.000 | -37.56 | 36212.42 |
| 6929 | 2024.07.16 00:26 | close | 3221 | 0.01 | 2421.660 | 0.000 | 0.000 | -37.45 | 36174.96 |
| 6930 | 2024.07.16 00:26 | close | 3220 | 0.01 | 2421.660 | 0.000 | 0.000 | -37.32 | 36137.64 |
| 6931 | 2024.07.16 00:26 | close | 3219 | 0.01 | 2421.660 | 0.000 | 0.000 | -37.20 | 36100.44 |
| 6932 | 2024.07.16 00:26 | close | 3218 | 0.01 | 2421.660 | 0.000 | 0.000 | -37.09 | 36063.35 |
| 6933 | 2024.07.16 00:26 | close | 3217 | 0.01 | 2421.660 | 0.000 | 0.000 | -36.98 | 36026.37 |
| 6934 | 2024.07.16 00:26 | close | 3216 | 0.01 | 2421.660 | 0.000 | 0.000 | -36.87 | 35989.50 |
| 6935 | 2024.07.16 00:26 | close | 3215 | 0.01 | 2421.660 | 0.000 | 0.000 | -36.76 | 35952.74 |
| 6936 | 2024.07.16 00:26 | close | 3214 | 0.01 | 2421.660 | 0.000 | 0.000 | -36.66 | 35916.08 |
| 6937 | 2024.07.16 00:26 | close | 3213 | 0.01 | 2421.660 | 0.000 | 0.000 | -36.55 | 35879.53 |
| 6938 | 2024.07.16 00:26 | close | 3212 | 0.01 | 2421.660 | 0.000 | 0.000 | -36.44 | 35843.09 |
| 6939 | 2024.07.16 00:26 | close | 3211 | 0.01 | 2421.660 | 0.000 | 0.000 | -36.32 | 35806.77 |
| 6940 | 2024.07.16 00:26 | close | 3210 | 0.01 | 2421.660 | 0.000 | 0.000 | -36.20 | 35770.57 |
| 6941 | 2024.07.16 00:26 | close | 3209 | 0.01 | 2421.660 | 0.000 | 0.000 | -36.08 | 35734.49 |
| 6942 | 2024.07.16 00:26 | close | 3208 | 0.01 | 2421.660 | 0.000 | 0.000 | -35.97 | 35698.52 |
| 6943 | 2024.07.16 00:26 | close | 3207 | 0.01 | 2421.660 | 0.000 | 0.000 | -35.85 | 35662.67 |
| 6944 | 2024.07.16 00:26 | close | 3206 | 0.01 | 2421.660 | 0.000 | 0.000 | -35.73 | 35626.94 |
| 6945 | 2024.07.16 00:26 | buy | 3473 | 0.01 | 2421.820 | 0.000 | 0.000 | ||
| 6946 | 2024.07.16 00:27 | buy | 3474 | 0.01 | 2421.717 | 0.000 | 0.000 | ||
| 6947 | 2024.07.16 01:09 | close | 3474 | 0.01 | 2422.243 | 0.000 | 0.000 | 0.52 | 35627.46 |
| 6948 | 2024.07.16 01:09 | close | 3473 | 0.01 | 2422.243 | 0.000 | 0.000 | 0.42 | 35627.88 |
| 6949 | 2024.07.16 01:09 | buy | 3475 | 0.01 | 2422.403 | 0.000 | 0.000 | ||
| 6950 | 2024.07.16 01:09 | buy | 3476 | 0.01 | 2422.504 | 0.000 | 0.000 | ||
| 6951 | 2024.07.16 01:17 | buy | 3477 | 0.01 | 2422.607 | 0.000 | 0.000 | ||
| 6952 | 2024.07.16 01:17 | buy | 3478 | 0.01 | 2422.710 | 0.000 | 0.000 | ||
| 6953 | 2024.07.16 01:17 | buy | 3479 | 0.01 | 2422.813 | 0.000 | 0.000 | ||
| 6954 | 2024.07.16 01:17 | buy | 3480 | 0.01 | 2422.916 | 0.000 | 0.000 | ||
| 6955 | 2024.07.16 01:17 | buy | 3481 | 0.01 | 2423.019 | 0.000 | 0.000 | ||
| 6956 | 2024.07.16 01:18 | buy | 3482 | 0.01 | 2423.122 | 0.000 | 0.000 | ||
| 6957 | 2024.07.16 01:18 | buy | 3483 | 0.01 | 2423.225 | 0.000 | 0.000 | ||
| 6958 | 2024.07.16 01:18 | buy | 3484 | 0.01 | 2423.328 | 0.000 | 0.000 | ||
| 6959 | 2024.07.16 01:18 | buy | 3485 | 0.01 | 2423.431 | 0.000 | 0.000 | ||
| 6960 | 2024.07.16 01:18 | buy | 3486 | 0.01 | 2423.534 | 0.000 | 0.000 | ||
| 6961 | 2024.07.16 01:18 | buy | 3487 | 0.01 | 2423.637 | 0.000 | 0.000 | ||
| 6962 | 2024.07.16 01:19 | buy | 3488 | 0.01 | 2423.740 | 0.000 | 0.000 | ||
| 6963 | 2024.07.16 01:19 | buy | 3489 | 0.01 | 2423.842 | 0.000 | 0.000 | ||
| 6964 | 2024.07.16 01:19 | buy | 3490 | 0.01 | 2423.945 | 0.000 | 0.000 | ||
| 6965 | 2024.07.16 01:19 | buy | 3491 | 0.01 | 2424.048 | 0.000 | 0.000 | ||
| 6966 | 2024.07.16 01:19 | buy | 3492 | 0.01 | 2424.151 | 0.000 | 0.000 | ||
| 6967 | 2024.07.16 01:19 | buy | 3493 | 0.01 | 2424.254 | 0.000 | 0.000 | ||
| 6968 | 2024.07.16 01:26 | buy | 3494 | 0.01 | 2424.357 | 0.000 | 0.000 | ||
| 6969 | 2024.07.16 01:26 | buy | 3495 | 0.01 | 2424.458 | 0.000 | 0.000 | ||
| 6970 | 2024.07.16 01:26 | buy | 3496 | 0.01 | 2424.559 | 0.000 | 0.000 | ||
| 6971 | 2024.07.16 01:27 | buy | 3497 | 0.01 | 2424.660 | 0.000 | 0.000 | ||
| 6972 | 2024.07.16 01:27 | buy | 3498 | 0.01 | 2424.761 | 0.000 | 0.000 | ||
| 6973 | 2024.07.16 01:27 | buy | 3499 | 0.01 | 2424.862 | 0.000 | 0.000 | ||
| 6974 | 2024.07.16 01:27 | buy | 3500 | 0.01 | 2424.967 | 0.000 | 0.000 | ||
| 6975 | 2024.07.16 01:27 | buy | 3501 | 0.01 | 2425.068 | 0.000 | 0.000 | ||
| 6976 | 2024.07.16 01:28 | buy | 3502 | 0.01 | 2425.169 | 0.000 | 0.000 | ||
| 6977 | 2024.07.16 01:28 | buy | 3503 | 0.01 | 2425.270 | 0.000 | 0.000 | ||
| 6978 | 2024.07.16 01:28 | buy | 3504 | 0.01 | 2425.371 | 0.000 | 0.000 | ||
| 6979 | 2024.07.16 01:28 | buy | 3505 | 0.01 | 2425.472 | 0.000 | 0.000 | ||
| 6980 | 2024.07.16 01:28 | buy | 3506 | 0.01 | 2425.577 | 0.000 | 0.000 | ||
| 6981 | 2024.07.16 01:29 | buy | 3507 | 0.01 | 2425.678 | 0.000 | 0.000 | ||
| 6982 | 2024.07.16 01:29 | buy | 3508 | 0.01 | 2425.779 | 0.000 | 0.000 | ||
| 6983 | 2024.07.16 01:29 | buy | 3509 | 0.01 | 2425.880 | 0.000 | 0.000 | ||
| 6984 | 2024.07.16 01:29 | buy | 3510 | 0.01 | 2425.981 | 0.000 | 0.000 | ||
| 6985 | 2024.07.16 01:36 | buy | 3511 | 0.01 | 2426.082 | 0.000 | 0.000 | ||
| 6986 | 2024.07.16 01:36 | buy | 3512 | 0.01 | 2426.187 | 0.000 | 0.000 | ||
| 6987 | 2024.07.16 01:36 | buy | 3513 | 0.01 | 2426.288 | 0.000 | 0.000 | ||
| 6988 | 2024.07.16 01:36 | buy | 3514 | 0.01 | 2426.393 | 0.000 | 0.000 | ||
| 6989 | 2024.07.16 01:37 | buy | 3515 | 0.01 | 2426.494 | 0.000 | 0.000 | ||
| 6990 | 2024.07.16 01:37 | buy | 3516 | 0.01 | 2426.594 | 0.000 | 0.000 | ||
| 6991 | 2024.07.16 01:37 | buy | 3517 | 0.01 | 2426.695 | 0.000 | 0.000 | ||
| 6992 | 2024.07.16 01:37 | buy | 3518 | 0.01 | 2426.795 | 0.000 | 0.000 | ||
| 6993 | 2024.07.16 01:38 | buy | 3519 | 0.01 | 2426.896 | 0.000 | 0.000 | ||
| 6994 | 2024.07.16 01:38 | buy | 3520 | 0.01 | 2426.997 | 0.000 | 0.000 | ||
| 6995 | 2024.07.16 01:38 | buy | 3521 | 0.01 | 2427.102 | 0.000 | 0.000 | ||
| 6996 | 2024.07.16 01:38 | buy | 3522 | 0.01 | 2427.203 | 0.000 | 0.000 | ||
| 6997 | 2024.07.16 01:38 | buy | 3523 | 0.01 | 2427.308 | 0.000 | 0.000 | ||
| 6998 | 2024.07.16 01:39 | buy | 3524 | 0.01 | 2427.409 | 0.000 | 0.000 | ||
| 6999 | 2024.07.16 01:39 | buy | 3525 | 0.01 | 2427.509 | 0.000 | 0.000 | ||
| 7000 | 2024.07.16 01:39 | buy | 3526 | 0.01 | 2427.610 | 0.000 | 0.000 | ||
| 7001 | 2024.07.16 01:39 | buy | 3527 | 0.01 | 2427.711 | 0.000 | 0.000 | ||
| 7002 | 2024.07.16 01:39 | buy | 3528 | 0.01 | 2427.816 | 0.000 | 0.000 | ||
| 7003 | 2024.07.16 02:19 | buy | 3529 | 0.01 | 2427.918 | 0.000 | 0.000 | ||
| 7004 | 2024.07.16 02:19 | buy | 3530 | 0.01 | 2428.018 | 0.000 | 0.000 | ||
| 7005 | 2024.07.16 02:26 | buy | 3531 | 0.01 | 2428.121 | 0.000 | 0.000 | ||
| 7006 | 2024.07.16 02:26 | buy | 3532 | 0.01 | 2428.223 | 0.000 | 0.000 | ||
| 7007 | 2024.07.16 02:26 | buy | 3533 | 0.01 | 2428.324 | 0.000 | 0.000 | ||
| 7008 | 2024.07.16 02:27 | buy | 3534 | 0.01 | 2428.426 | 0.000 | 0.000 | ||
| 7009 | 2024.07.16 02:27 | buy | 3535 | 0.01 | 2428.527 | 0.000 | 0.000 | ||
| 7010 | 2024.07.16 02:27 | buy | 3536 | 0.01 | 2428.629 | 0.000 | 0.000 | ||
| 7011 | 2024.07.16 02:28 | buy | 3537 | 0.01 | 2428.730 | 0.000 | 0.000 | ||
| 7012 | 2024.07.16 02:28 | buy | 3538 | 0.01 | 2428.832 | 0.000 | 0.000 | ||
| 7013 | 2024.07.16 02:28 | buy | 3539 | 0.01 | 2428.933 | 0.000 | 0.000 | ||
| 7014 | 2024.07.16 02:29 | buy | 3540 | 0.01 | 2429.035 | 0.000 | 0.000 | ||
| 7015 | 2024.07.16 02:29 | buy | 3541 | 0.01 | 2429.136 | 0.000 | 0.000 | ||
| 7016 | 2024.07.16 02:29 | buy | 3542 | 0.01 | 2429.238 | 0.000 | 0.000 | ||
| 7017 | 2024.07.16 02:36 | buy | 3543 | 0.01 | 2429.341 | 0.000 | 0.000 | ||
| 7018 | 2024.07.16 02:36 | buy | 3544 | 0.01 | 2429.443 | 0.000 | 0.000 | ||
| 7019 | 2024.07.16 02:37 | buy | 3545 | 0.01 | 2429.544 | 0.000 | 0.000 | ||
| 7020 | 2024.07.16 02:37 | buy | 3546 | 0.01 | 2429.646 | 0.000 | 0.000 | ||
| 7021 | 2024.07.16 02:37 | buy | 3547 | 0.01 | 2429.747 | 0.000 | 0.000 | ||
| 7022 | 2024.07.16 02:38 | buy | 3548 | 0.01 | 2429.849 | 0.000 | 0.000 | ||
| 7023 | 2024.07.16 02:38 | buy | 3549 | 0.01 | 2429.950 | 0.000 | 0.000 | ||
| 7024 | 2024.07.16 02:38 | buy | 3550 | 0.01 | 2430.052 | 0.000 | 0.000 | ||
| 7025 | 2024.07.16 02:39 | buy | 3551 | 0.01 | 2430.153 | 0.000 | 0.000 | ||
| 7026 | 2024.07.16 02:39 | buy | 3552 | 0.01 | 2430.255 | 0.000 | 0.000 | ||
| 7027 | 2024.07.16 02:39 | buy | 3553 | 0.01 | 2430.356 | 0.000 | 0.000 | ||
| 7028 | 2024.07.16 03:01 | buy | 3554 | 0.01 | 2430.457 | 0.000 | 0.000 | ||
| 7029 | 2024.07.16 03:01 | buy | 3555 | 0.01 | 2430.559 | 0.000 | 0.000 | ||
| 7030 | 2024.07.16 03:02 | buy | 3556 | 0.01 | 2430.662 | 0.000 | 0.000 | ||
| 7031 | 2024.07.16 03:02 | buy | 3557 | 0.01 | 2430.764 | 0.000 | 0.000 | ||
| 7032 | 2024.07.16 03:03 | buy | 3558 | 0.01 | 2430.864 | 0.000 | 0.000 | ||
| 7033 | 2024.07.16 03:03 | buy | 3559 | 0.01 | 2430.966 | 0.000 | 0.000 | ||
| 7034 | 2024.07.16 03:04 | buy | 3560 | 0.01 | 2431.069 | 0.000 | 0.000 | ||
| 7035 | 2024.07.16 03:12 | buy | 3561 | 0.01 | 2431.171 | 0.000 | 0.000 | ||
| 7036 | 2024.07.16 03:13 | buy | 3562 | 0.01 | 2431.272 | 0.000 | 0.000 | ||
| 7037 | 2024.07.16 03:13 | buy | 3563 | 0.01 | 2431.373 | 0.000 | 0.000 | ||
| 7038 | 2024.07.16 03:14 | buy | 3564 | 0.01 | 2431.474 | 0.000 | 0.000 | ||
| 7039 | 2024.07.16 03:14 | buy | 3565 | 0.01 | 2431.575 | 0.000 | 0.000 | ||
| 7040 | 2024.07.16 04:14 | close | 3500 | 0.01 | 2425.137 | 0.000 | 0.000 | 0.17 | 35628.05 |
| 7041 | 2024.07.16 04:14 | close | 3499 | 0.01 | 2425.137 | 0.000 | 0.000 | 0.28 | 35628.33 |
| 7042 | 2024.07.16 04:14 | close | 3498 | 0.01 | 2425.137 | 0.000 | 0.000 | 0.38 | 35628.71 |
| 7043 | 2024.07.16 04:14 | close | 3497 | 0.01 | 2425.137 | 0.000 | 0.000 | 0.48 | 35629.19 |
| 7044 | 2024.07.16 04:14 | close | 3496 | 0.01 | 2425.137 | 0.000 | 0.000 | 0.58 | 35629.77 |
| 7045 | 2024.07.16 04:14 | close | 3495 | 0.01 | 2425.137 | 0.000 | 0.000 | 0.68 | 35630.45 |
| 7046 | 2024.07.16 04:14 | close | 3494 | 0.01 | 2425.137 | 0.000 | 0.000 | 0.78 | 35631.23 |
| 7047 | 2024.07.16 04:14 | close | 3493 | 0.01 | 2425.137 | 0.000 | 0.000 | 0.89 | 35632.12 |
| 7048 | 2024.07.16 04:14 | close | 3492 | 0.01 | 2425.137 | 0.000 | 0.000 | 0.99 | 35633.11 |
| 7049 | 2024.07.16 04:14 | close | 3491 | 0.01 | 2425.137 | 0.000 | 0.000 | 1.09 | 35634.20 |
| 7050 | 2024.07.16 04:14 | close | 3490 | 0.01 | 2425.137 | 0.000 | 0.000 | 1.19 | 35635.39 |
| 7051 | 2024.07.16 04:14 | close | 3489 | 0.01 | 2425.137 | 0.000 | 0.000 | 1.30 | 35636.69 |
| 7052 | 2024.07.16 04:14 | close | 3488 | 0.01 | 2425.137 | 0.000 | 0.000 | 1.40 | 35638.09 |
| 7053 | 2024.07.16 04:14 | close | 3487 | 0.01 | 2425.137 | 0.000 | 0.000 | 1.50 | 35639.59 |
| 7054 | 2024.07.16 04:14 | close | 3486 | 0.01 | 2425.137 | 0.000 | 0.000 | 1.61 | 35641.20 |
| 7055 | 2024.07.16 04:14 | close | 3485 | 0.01 | 2425.137 | 0.000 | 0.000 | 1.71 | 35642.91 |
| 7056 | 2024.07.16 04:14 | close | 3484 | 0.01 | 2425.137 | 0.000 | 0.000 | 1.81 | 35644.72 |
| 7057 | 2024.07.16 04:14 | close | 3483 | 0.01 | 2425.137 | 0.000 | 0.000 | 1.91 | 35646.63 |
| 7058 | 2024.07.16 04:14 | close | 3482 | 0.01 | 2425.137 | 0.000 | 0.000 | 2.02 | 35648.65 |
| 7059 | 2024.07.16 04:14 | close | 3481 | 0.01 | 2425.137 | 0.000 | 0.000 | 2.12 | 35650.77 |
| 7060 | 2024.07.16 04:14 | close | 3480 | 0.01 | 2425.137 | 0.000 | 0.000 | 2.22 | 35652.99 |
| 7061 | 2024.07.16 04:14 | close | 3479 | 0.01 | 2425.137 | 0.000 | 0.000 | 2.33 | 35655.32 |
| 7062 | 2024.07.16 04:14 | close | 3478 | 0.01 | 2425.137 | 0.000 | 0.000 | 2.43 | 35657.75 |
| 7063 | 2024.07.16 04:14 | close | 3477 | 0.01 | 2425.137 | 0.000 | 0.000 | 2.53 | 35660.28 |
| 7064 | 2024.07.16 04:14 | close | 3476 | 0.01 | 2425.137 | 0.000 | 0.000 | 2.64 | 35662.92 |
| 7065 | 2024.07.16 04:14 | close | 3475 | 0.01 | 2425.137 | 0.000 | 0.000 | 2.74 | 35665.66 |
| 7066 | 2024.07.16 05:29 | buy | 3566 | 0.01 | 2431.677 | 0.000 | 0.000 | ||
| 7067 | 2024.07.16 05:36 | buy | 3567 | 0.01 | 2431.777 | 0.000 | 0.000 | ||
| 7068 | 2024.07.16 05:36 | buy | 3568 | 0.01 | 2431.880 | 0.000 | 0.000 | ||
| 7069 | 2024.07.16 05:37 | buy | 3569 | 0.01 | 2431.980 | 0.000 | 0.000 | ||
| 7070 | 2024.07.16 05:37 | buy | 3570 | 0.01 | 2432.083 | 0.000 | 0.000 | ||
| 7071 | 2024.07.16 05:37 | buy | 3571 | 0.01 | 2432.186 | 0.000 | 0.000 | ||
| 7072 | 2024.07.16 05:38 | buy | 3572 | 0.01 | 2432.289 | 0.000 | 0.000 | ||
| 7073 | 2024.07.16 05:38 | buy | 3573 | 0.01 | 2432.392 | 0.000 | 0.000 | ||
| 7074 | 2024.07.16 05:38 | buy | 3574 | 0.01 | 2432.496 | 0.000 | 0.000 | ||
| 7075 | 2024.07.16 05:38 | buy | 3575 | 0.01 | 2432.599 | 0.000 | 0.000 | ||
| 7076 | 2024.07.16 05:39 | buy | 3576 | 0.01 | 2432.702 | 0.000 | 0.000 | ||
| 7077 | 2024.07.16 05:39 | buy | 3577 | 0.01 | 2432.805 | 0.000 | 0.000 | ||
| 7078 | 2024.07.16 05:39 | buy | 3578 | 0.01 | 2432.908 | 0.000 | 0.000 | ||
| 7079 | 2024.07.16 06:50 | buy | 3579 | 0.01 | 2433.012 | 0.000 | 0.000 | ||
| 7080 | 2024.07.16 06:50 | buy | 3580 | 0.01 | 2433.114 | 0.000 | 0.000 | ||
| 7081 | 2024.07.16 06:50 | buy | 3581 | 0.01 | 2433.217 | 0.000 | 0.000 | ||
| 7082 | 2024.07.16 06:51 | buy | 3582 | 0.01 | 2433.317 | 0.000 | 0.000 | ||
| 7083 | 2024.07.16 06:51 | buy | 3583 | 0.01 | 2433.419 | 0.000 | 0.000 | ||
| 7084 | 2024.07.16 06:51 | buy | 3584 | 0.01 | 2433.522 | 0.000 | 0.000 | ||
| 7085 | 2024.07.16 06:52 | buy | 3585 | 0.01 | 2433.625 | 0.000 | 0.000 | ||
| 7086 | 2024.07.16 06:52 | buy | 3586 | 0.01 | 2433.727 | 0.000 | 0.000 | ||
| 7087 | 2024.07.16 06:52 | buy | 3587 | 0.01 | 2433.830 | 0.000 | 0.000 | ||
| 7088 | 2024.07.16 06:53 | buy | 3588 | 0.01 | 2433.933 | 0.000 | 0.000 | ||
| 7089 | 2024.07.16 07:00 | buy | 3589 | 0.01 | 2434.096 | 0.000 | 0.000 | ||
| 7090 | 2024.07.16 07:17 | buy | 3590 | 0.01 | 2434.198 | 0.000 | 0.000 | ||
| 7091 | 2024.07.16 07:17 | buy | 3591 | 0.01 | 2434.299 | 0.000 | 0.000 | ||
| 7092 | 2024.07.16 07:17 | buy | 3592 | 0.01 | 2434.400 | 0.000 | 0.000 | ||
| 7093 | 2024.07.16 07:17 | buy | 3593 | 0.01 | 2434.501 | 0.000 | 0.000 | ||
| 7094 | 2024.07.16 07:18 | buy | 3594 | 0.01 | 2434.602 | 0.000 | 0.000 | ||
| 7095 | 2024.07.16 07:18 | buy | 3595 | 0.01 | 2434.708 | 0.000 | 0.000 | ||
| 7096 | 2024.07.16 07:18 | buy | 3596 | 0.01 | 2434.809 | 0.000 | 0.000 | ||
| 7097 | 2024.07.16 07:18 | buy | 3597 | 0.01 | 2434.910 | 0.000 | 0.000 | ||
| 7098 | 2024.07.16 07:18 | buy | 3598 | 0.01 | 2435.011 | 0.000 | 0.000 | ||
| 7099 | 2024.07.16 07:18 | buy | 3599 | 0.01 | 2435.112 | 0.000 | 0.000 | ||
| 7100 | 2024.07.16 07:19 | buy | 3600 | 0.01 | 2435.218 | 0.000 | 0.000 | ||
| 7101 | 2024.07.16 12:38 | close | 3563 | 0.01 | 2431.512 | 0.000 | 0.000 | 0.14 | 35665.80 |
| 7102 | 2024.07.16 12:38 | close | 3562 | 0.01 | 2431.512 | 0.000 | 0.000 | 0.24 | 35666.04 |
| 7103 | 2024.07.16 12:38 | close | 3561 | 0.01 | 2431.512 | 0.000 | 0.000 | 0.34 | 35666.38 |
| 7104 | 2024.07.16 12:38 | close | 3560 | 0.01 | 2431.512 | 0.000 | 0.000 | 0.44 | 35666.82 |
| 7105 | 2024.07.16 12:38 | close | 3559 | 0.01 | 2431.512 | 0.000 | 0.000 | 0.54 | 35667.36 |
| 7106 | 2024.07.16 12:38 | close | 3558 | 0.01 | 2431.512 | 0.000 | 0.000 | 0.65 | 35668.01 |
| 7107 | 2024.07.16 12:38 | close | 3557 | 0.01 | 2431.512 | 0.000 | 0.000 | 0.75 | 35668.76 |
| 7108 | 2024.07.16 12:38 | close | 3556 | 0.01 | 2431.512 | 0.000 | 0.000 | 0.85 | 35669.61 |
| 7109 | 2024.07.16 12:38 | close | 3555 | 0.01 | 2431.512 | 0.000 | 0.000 | 0.95 | 35670.56 |
| 7110 | 2024.07.16 12:38 | close | 3554 | 0.01 | 2431.512 | 0.000 | 0.000 | 1.05 | 35671.61 |
| 7111 | 2024.07.16 12:38 | close | 3553 | 0.01 | 2431.512 | 0.000 | 0.000 | 1.15 | 35672.76 |
| 7112 | 2024.07.16 12:38 | close | 3552 | 0.01 | 2431.512 | 0.000 | 0.000 | 1.25 | 35674.01 |
| 7113 | 2024.07.16 12:38 | close | 3551 | 0.01 | 2431.512 | 0.000 | 0.000 | 1.36 | 35675.37 |
| 7114 | 2024.07.16 12:38 | close | 3550 | 0.01 | 2431.512 | 0.000 | 0.000 | 1.46 | 35676.83 |
| 7115 | 2024.07.16 12:38 | close | 3549 | 0.01 | 2431.512 | 0.000 | 0.000 | 1.56 | 35678.39 |
| 7116 | 2024.07.16 12:38 | close | 3548 | 0.01 | 2431.512 | 0.000 | 0.000 | 1.66 | 35680.05 |
| 7117 | 2024.07.16 12:38 | close | 3547 | 0.01 | 2431.512 | 0.000 | 0.000 | 1.76 | 35681.81 |
| 7118 | 2024.07.16 12:38 | close | 3546 | 0.01 | 2431.512 | 0.000 | 0.000 | 1.86 | 35683.67 |
| 7119 | 2024.07.16 12:38 | close | 3545 | 0.01 | 2431.512 | 0.000 | 0.000 | 1.97 | 35685.64 |
| 7120 | 2024.07.16 12:38 | close | 3544 | 0.01 | 2431.512 | 0.000 | 0.000 | 2.07 | 35687.71 |
| 7121 | 2024.07.16 12:38 | close | 3543 | 0.01 | 2431.512 | 0.000 | 0.000 | 2.17 | 35689.88 |
| 7122 | 2024.07.16 12:38 | close | 3542 | 0.01 | 2431.512 | 0.000 | 0.000 | 2.27 | 35692.15 |
| 7123 | 2024.07.16 12:38 | close | 3541 | 0.01 | 2431.512 | 0.000 | 0.000 | 2.37 | 35694.52 |
| 7124 | 2024.07.16 12:38 | close | 3540 | 0.01 | 2431.512 | 0.000 | 0.000 | 2.47 | 35696.99 |
| 7125 | 2024.07.16 12:38 | close | 3539 | 0.01 | 2431.512 | 0.000 | 0.000 | 2.58 | 35699.57 |
| 7126 | 2024.07.16 12:38 | close | 3538 | 0.01 | 2431.512 | 0.000 | 0.000 | 2.68 | 35702.25 |
| 7127 | 2024.07.16 12:38 | close | 3537 | 0.01 | 2431.512 | 0.000 | 0.000 | 2.78 | 35705.03 |
| 7128 | 2024.07.16 12:38 | close | 3536 | 0.01 | 2431.512 | 0.000 | 0.000 | 2.88 | 35707.91 |
| 7129 | 2024.07.16 12:38 | close | 3535 | 0.01 | 2431.512 | 0.000 | 0.000 | 2.98 | 35710.89 |
| 7130 | 2024.07.16 12:38 | close | 3534 | 0.01 | 2431.512 | 0.000 | 0.000 | 3.08 | 35713.97 |
| 7131 | 2024.07.16 12:38 | close | 3533 | 0.01 | 2431.512 | 0.000 | 0.000 | 3.19 | 35717.16 |
| 7132 | 2024.07.16 12:38 | close | 3532 | 0.01 | 2431.512 | 0.000 | 0.000 | 3.29 | 35720.45 |
| 7133 | 2024.07.16 12:38 | close | 3531 | 0.01 | 2431.512 | 0.000 | 0.000 | 3.39 | 35723.84 |
| 7134 | 2024.07.16 12:38 | close | 3530 | 0.01 | 2431.512 | 0.000 | 0.000 | 3.49 | 35727.33 |
| 7135 | 2024.07.16 12:38 | close | 3529 | 0.01 | 2431.512 | 0.000 | 0.000 | 3.59 | 35730.92 |
| 7136 | 2024.07.16 12:38 | close | 3528 | 0.01 | 2431.512 | 0.000 | 0.000 | 3.69 | 35734.61 |
| 7137 | 2024.07.16 12:38 | close | 3527 | 0.01 | 2431.512 | 0.000 | 0.000 | 3.80 | 35738.41 |
| 7138 | 2024.07.16 12:38 | close | 3526 | 0.01 | 2431.512 | 0.000 | 0.000 | 3.90 | 35742.31 |
| 7139 | 2024.07.16 12:38 | close | 3525 | 0.01 | 2431.512 | 0.000 | 0.000 | 4.00 | 35746.31 |
| 7140 | 2024.07.16 12:38 | close | 3524 | 0.01 | 2431.512 | 0.000 | 0.000 | 4.10 | 35750.41 |
| 7141 | 2024.07.16 12:38 | close | 3523 | 0.01 | 2431.512 | 0.000 | 0.000 | 4.20 | 35754.61 |
| 7142 | 2024.07.16 12:38 | close | 3522 | 0.01 | 2431.512 | 0.000 | 0.000 | 4.31 | 35758.92 |
| 7143 | 2024.07.16 12:38 | close | 3521 | 0.01 | 2431.512 | 0.000 | 0.000 | 4.41 | 35763.33 |
| 7144 | 2024.07.16 12:38 | close | 3520 | 0.01 | 2431.512 | 0.000 | 0.000 | 4.51 | 35767.84 |
| 7145 | 2024.07.16 12:38 | close | 3519 | 0.01 | 2431.512 | 0.000 | 0.000 | 4.61 | 35772.45 |
| 7146 | 2024.07.16 12:38 | close | 3518 | 0.01 | 2431.512 | 0.000 | 0.000 | 4.71 | 35777.16 |
| 7147 | 2024.07.16 12:38 | close | 3517 | 0.01 | 2431.512 | 0.000 | 0.000 | 4.81 | 35781.97 |
| 7148 | 2024.07.16 12:38 | close | 3516 | 0.01 | 2431.512 | 0.000 | 0.000 | 4.92 | 35786.89 |
| 7149 | 2024.07.16 12:38 | close | 3515 | 0.01 | 2431.512 | 0.000 | 0.000 | 5.02 | 35791.91 |
| 7150 | 2024.07.16 12:38 | close | 3514 | 0.01 | 2431.512 | 0.000 | 0.000 | 5.12 | 35797.03 |
| 7151 | 2024.07.16 12:38 | close | 3513 | 0.01 | 2431.512 | 0.000 | 0.000 | 5.22 | 35802.25 |
| 7152 | 2024.07.16 12:38 | close | 3512 | 0.01 | 2431.512 | 0.000 | 0.000 | 5.32 | 35807.57 |
| 7153 | 2024.07.16 12:38 | close | 3511 | 0.01 | 2431.512 | 0.000 | 0.000 | 5.43 | 35813.00 |
| 7154 | 2024.07.16 12:38 | close | 3510 | 0.01 | 2431.512 | 0.000 | 0.000 | 5.53 | 35818.53 |
| 7155 | 2024.07.16 12:38 | close | 3509 | 0.01 | 2431.512 | 0.000 | 0.000 | 5.63 | 35824.16 |
| 7156 | 2024.07.16 12:38 | close | 3508 | 0.01 | 2431.512 | 0.000 | 0.000 | 5.73 | 35829.89 |
| 7157 | 2024.07.16 12:38 | close | 3507 | 0.01 | 2431.512 | 0.000 | 0.000 | 5.83 | 35835.72 |
| 7158 | 2024.07.16 12:38 | close | 3506 | 0.01 | 2431.512 | 0.000 | 0.000 | 5.93 | 35841.65 |
| 7159 | 2024.07.16 12:38 | close | 3505 | 0.01 | 2431.512 | 0.000 | 0.000 | 6.04 | 35847.69 |
| 7160 | 2024.07.16 12:38 | close | 3504 | 0.01 | 2431.512 | 0.000 | 0.000 | 6.14 | 35853.83 |
| 7161 | 2024.07.16 12:38 | close | 3503 | 0.01 | 2431.512 | 0.000 | 0.000 | 6.24 | 35860.07 |
| 7162 | 2024.07.16 12:38 | close | 3502 | 0.01 | 2431.512 | 0.000 | 0.000 | 6.34 | 35866.41 |
| 7163 | 2024.07.16 12:38 | close | 3501 | 0.01 | 2431.512 | 0.000 | 0.000 | 6.44 | 35872.85 |
| 7164 | 2024.07.16 13:12 | close | 3571 | 0.01 | 2432.332 | 0.000 | 0.000 | 0.14 | 35872.99 |
| 7165 | 2024.07.16 13:12 | close | 3570 | 0.01 | 2432.332 | 0.000 | 0.000 | 0.25 | 35873.24 |
| 7166 | 2024.07.16 13:12 | close | 3569 | 0.01 | 2432.332 | 0.000 | 0.000 | 0.35 | 35873.59 |
| 7167 | 2024.07.16 13:12 | close | 3568 | 0.01 | 2432.332 | 0.000 | 0.000 | 0.45 | 35874.04 |
| 7168 | 2024.07.16 13:12 | close | 3567 | 0.01 | 2432.332 | 0.000 | 0.000 | 0.55 | 35874.59 |
| 7169 | 2024.07.16 13:12 | close | 3566 | 0.01 | 2432.332 | 0.000 | 0.000 | 0.65 | 35875.24 |
| 7170 | 2024.07.16 13:12 | close | 3565 | 0.01 | 2432.332 | 0.000 | 0.000 | 0.75 | 35875.99 |
| 7171 | 2024.07.16 13:12 | close | 3564 | 0.01 | 2432.332 | 0.000 | 0.000 | 0.86 | 35876.85 |
| 7172 | 2024.07.16 13:17 | buy | 3601 | 0.01 | 2435.321 | 0.000 | 0.000 | ||
| 7173 | 2024.07.16 13:17 | buy | 3602 | 0.01 | 2435.426 | 0.000 | 0.000 | ||
| 7174 | 2024.07.16 13:17 | buy | 3603 | 0.01 | 2435.531 | 0.000 | 0.000 | ||
| 7175 | 2024.07.16 13:17 | buy | 3604 | 0.01 | 2435.636 | 0.000 | 0.000 | ||
| 7176 | 2024.07.16 13:17 | buy | 3605 | 0.01 | 2435.741 | 0.000 | 0.000 | ||
| 7177 | 2024.07.16 13:18 | buy | 3606 | 0.01 | 2435.846 | 0.000 | 0.000 | ||
| 7178 | 2024.07.16 13:18 | buy | 3607 | 0.01 | 2435.951 | 0.000 | 0.000 | ||
| 7179 | 2024.07.16 13:18 | buy | 3608 | 0.01 | 2436.056 | 0.000 | 0.000 | ||
| 7180 | 2024.07.16 13:18 | buy | 3609 | 0.01 | 2436.161 | 0.000 | 0.000 | ||
| 7181 | 2024.07.16 13:18 | buy | 3610 | 0.01 | 2436.266 | 0.000 | 0.000 | ||
| 7182 | 2024.07.16 13:18 | buy | 3611 | 0.01 | 2436.372 | 0.000 | 0.000 | ||
| 7183 | 2024.07.16 13:18 | buy | 3612 | 0.01 | 2436.477 | 0.000 | 0.000 | ||
| 7184 | 2024.07.16 13:18 | buy | 3613 | 0.01 | 2436.582 | 0.000 | 0.000 | ||
| 7185 | 2024.07.16 13:18 | buy | 3614 | 0.01 | 2436.687 | 0.000 | 0.000 | ||
| 7186 | 2024.07.16 13:18 | buy | 3615 | 0.01 | 2436.792 | 0.000 | 0.000 | ||
| 7187 | 2024.07.16 13:18 | buy | 3616 | 0.01 | 2436.897 | 0.000 | 0.000 | ||
| 7188 | 2024.07.16 13:18 | buy | 3617 | 0.01 | 2437.002 | 0.000 | 0.000 | ||
| 7189 | 2024.07.16 13:18 | buy | 3618 | 0.01 | 2437.107 | 0.000 | 0.000 | ||
| 7190 | 2024.07.16 13:18 | buy | 3619 | 0.01 | 2437.212 | 0.000 | 0.000 | ||
| 7191 | 2024.07.16 13:19 | buy | 3620 | 0.01 | 2437.317 | 0.000 | 0.000 | ||
| 7192 | 2024.07.16 13:19 | buy | 3621 | 0.01 | 2437.423 | 0.000 | 0.000 | ||
| 7193 | 2024.07.16 13:19 | buy | 3622 | 0.01 | 2437.528 | 0.000 | 0.000 | ||
| 7194 | 2024.07.16 13:19 | buy | 3623 | 0.01 | 2437.633 | 0.000 | 0.000 | ||
| 7195 | 2024.07.16 13:19 | buy | 3624 | 0.01 | 2437.738 | 0.000 | 0.000 | ||
| 7196 | 2024.07.16 13:19 | buy | 3625 | 0.01 | 2437.843 | 0.000 | 0.000 | ||
| 7197 | 2024.07.16 13:19 | buy | 3626 | 0.01 | 2437.948 | 0.000 | 0.000 | ||
| 7198 | 2024.07.16 13:19 | buy | 3627 | 0.01 | 2438.053 | 0.000 | 0.000 | ||
| 7199 | 2024.07.16 13:19 | buy | 3628 | 0.01 | 2438.158 | 0.000 | 0.000 | ||
| 7200 | 2024.07.16 13:19 | buy | 3629 | 0.01 | 2438.263 | 0.000 | 0.000 | ||
| 7201 | 2024.07.16 13:19 | buy | 3630 | 0.01 | 2438.368 | 0.000 | 0.000 | ||
| 7202 | 2024.07.16 13:19 | buy | 3631 | 0.01 | 2438.474 | 0.000 | 0.000 | ||
| 7203 | 2024.07.16 13:19 | buy | 3632 | 0.01 | 2438.579 | 0.000 | 0.000 | ||
| 7204 | 2024.07.16 13:19 | buy | 3633 | 0.01 | 2438.684 | 0.000 | 0.000 | ||
| 7205 | 2024.07.16 13:19 | buy | 3634 | 0.01 | 2438.789 | 0.000 | 0.000 | ||
| 7206 | 2024.07.16 13:26 | buy | 3635 | 0.01 | 2438.891 | 0.000 | 0.000 | ||
| 7207 | 2024.07.16 13:26 | buy | 3636 | 0.01 | 2438.996 | 0.000 | 0.000 | ||
| 7208 | 2024.07.16 13:26 | buy | 3637 | 0.01 | 2439.096 | 0.000 | 0.000 | ||
| 7209 | 2024.07.16 13:26 | buy | 3638 | 0.01 | 2439.201 | 0.000 | 0.000 | ||
| 7210 | 2024.07.16 13:26 | buy | 3639 | 0.01 | 2439.306 | 0.000 | 0.000 | ||
| 7211 | 2024.07.16 13:26 | buy | 3640 | 0.01 | 2439.411 | 0.000 | 0.000 | ||
| 7212 | 2024.07.16 13:26 | buy | 3641 | 0.01 | 2439.516 | 0.000 | 0.000 | ||
| 7213 | 2024.07.16 13:26 | buy | 3642 | 0.01 | 2439.621 | 0.000 | 0.000 | ||
| 7214 | 2024.07.16 13:26 | buy | 3643 | 0.01 | 2439.726 | 0.000 | 0.000 | ||
| 7215 | 2024.07.16 13:27 | buy | 3644 | 0.01 | 2439.831 | 0.000 | 0.000 | ||
| 7216 | 2024.07.16 13:27 | buy | 3645 | 0.01 | 2439.936 | 0.000 | 0.000 | ||
| 7217 | 2024.07.16 13:27 | buy | 3646 | 0.01 | 2440.041 | 0.000 | 0.000 | ||
| 7218 | 2024.07.16 13:27 | buy | 3647 | 0.01 | 2440.146 | 0.000 | 0.000 | ||
| 7219 | 2024.07.16 13:27 | buy | 3648 | 0.01 | 2440.251 | 0.000 | 0.000 | ||
| 7220 | 2024.07.16 13:27 | buy | 3649 | 0.01 | 2440.356 | 0.000 | 0.000 | ||
| 7221 | 2024.07.16 13:27 | buy | 3650 | 0.01 | 2440.461 | 0.000 | 0.000 | ||
| 7222 | 2024.07.16 13:27 | buy | 3651 | 0.01 | 2440.566 | 0.000 | 0.000 | ||
| 7223 | 2024.07.16 13:27 | buy | 3652 | 0.01 | 2440.671 | 0.000 | 0.000 | ||
| 7224 | 2024.07.16 13:27 | buy | 3653 | 0.01 | 2440.776 | 0.000 | 0.000 | ||
| 7225 | 2024.07.16 13:27 | buy | 3654 | 0.01 | 2440.881 | 0.000 | 0.000 | ||
| 7226 | 2024.07.16 13:27 | buy | 3655 | 0.01 | 2440.986 | 0.000 | 0.000 | ||
| 7227 | 2024.07.16 13:28 | buy | 3656 | 0.01 | 2441.091 | 0.000 | 0.000 | ||
| 7228 | 2024.07.16 13:28 | buy | 3657 | 0.01 | 2441.196 | 0.000 | 0.000 | ||
| 7229 | 2024.07.16 13:28 | buy | 3658 | 0.01 | 2441.301 | 0.000 | 0.000 | ||
| 7230 | 2024.07.16 13:28 | buy | 3659 | 0.01 | 2441.406 | 0.000 | 0.000 | ||
| 7231 | 2024.07.16 13:28 | buy | 3660 | 0.01 | 2441.511 | 0.000 | 0.000 | ||
| 7232 | 2024.07.16 13:28 | buy | 3661 | 0.01 | 2441.616 | 0.000 | 0.000 | ||
| 7233 | 2024.07.16 13:28 | buy | 3662 | 0.01 | 2441.721 | 0.000 | 0.000 | ||
| 7234 | 2024.07.16 13:28 | buy | 3663 | 0.01 | 2441.826 | 0.000 | 0.000 | ||
| 7235 | 2024.07.16 13:28 | buy | 3664 | 0.01 | 2441.931 | 0.000 | 0.000 | ||
| 7236 | 2024.07.16 13:28 | buy | 3665 | 0.01 | 2442.036 | 0.000 | 0.000 | ||
| 7237 | 2024.07.16 13:28 | buy | 3666 | 0.01 | 2442.141 | 0.000 | 0.000 | ||
| 7238 | 2024.07.16 13:28 | buy | 3667 | 0.01 | 2442.246 | 0.000 | 0.000 | ||
| 7239 | 2024.07.16 13:29 | buy | 3668 | 0.01 | 2442.351 | 0.000 | 0.000 | ||
| 7240 | 2024.07.16 13:29 | buy | 3669 | 0.01 | 2442.456 | 0.000 | 0.000 | ||
| 7241 | 2024.07.16 13:29 | buy | 3670 | 0.01 | 2442.561 | 0.000 | 0.000 | ||
| 7242 | 2024.07.16 13:29 | buy | 3671 | 0.01 | 2442.666 | 0.000 | 0.000 | ||
| 7243 | 2024.07.17 05:36 | close | 3671 | 0.01 | 2467.230 | 0.000 | 0.000 | 24.15 | 35901.00 |
| 7244 | 2024.07.17 05:36 | close | 3670 | 0.01 | 2467.230 | 0.000 | 0.000 | 24.26 | 35925.26 |
| 7245 | 2024.07.17 05:36 | close | 3669 | 0.01 | 2467.230 | 0.000 | 0.000 | 24.36 | 35949.63 |
| 7246 | 2024.07.17 05:36 | close | 3668 | 0.01 | 2467.230 | 0.000 | 0.000 | 24.47 | 35974.10 |
| 7247 | 2024.07.17 05:36 | close | 3667 | 0.01 | 2467.230 | 0.000 | 0.000 | 24.57 | 35998.68 |
| 7248 | 2024.07.17 05:36 | close | 3666 | 0.01 | 2467.230 | 0.000 | 0.000 | 24.68 | 36023.36 |
| 7249 | 2024.07.17 05:36 | close | 3665 | 0.01 | 2467.230 | 0.000 | 0.000 | 24.78 | 36048.14 |
| 7250 | 2024.07.17 05:36 | close | 3664 | 0.01 | 2467.230 | 0.000 | 0.000 | 24.89 | 36073.04 |
| 7251 | 2024.07.17 05:36 | close | 3663 | 0.01 | 2467.230 | 0.000 | 0.000 | 24.99 | 36098.03 |
| 7252 | 2024.07.17 05:36 | close | 3662 | 0.01 | 2467.230 | 0.000 | 0.000 | 25.10 | 36123.14 |
| 7253 | 2024.07.17 05:36 | close | 3661 | 0.01 | 2467.230 | 0.000 | 0.000 | 25.20 | 36148.34 |
| 7254 | 2024.07.17 05:36 | close | 3660 | 0.01 | 2467.230 | 0.000 | 0.000 | 25.31 | 36173.66 |
| 7255 | 2024.07.17 05:36 | close | 3659 | 0.01 | 2467.230 | 0.000 | 0.000 | 25.41 | 36199.07 |
| 7256 | 2024.07.17 05:36 | close | 3658 | 0.01 | 2467.230 | 0.000 | 0.000 | 25.52 | 36224.59 |
| 7257 | 2024.07.17 05:36 | close | 3657 | 0.01 | 2467.230 | 0.000 | 0.000 | 25.62 | 36250.22 |
| 7258 | 2024.07.17 05:36 | close | 3656 | 0.01 | 2467.230 | 0.000 | 0.000 | 25.73 | 36275.95 |
| 7259 | 2024.07.17 05:36 | close | 3655 | 0.01 | 2467.230 | 0.000 | 0.000 | 25.83 | 36301.79 |
| 7260 | 2024.07.17 05:36 | close | 3654 | 0.01 | 2467.230 | 0.000 | 0.000 | 25.94 | 36327.73 |
| 7261 | 2024.07.17 05:36 | close | 3653 | 0.01 | 2467.230 | 0.000 | 0.000 | 26.04 | 36353.78 |
| 7262 | 2024.07.17 05:36 | close | 3652 | 0.01 | 2467.230 | 0.000 | 0.000 | 26.15 | 36379.93 |
| 7263 | 2024.07.17 05:36 | close | 3651 | 0.01 | 2467.230 | 0.000 | 0.000 | 26.25 | 36406.18 |
| 7264 | 2024.07.17 05:36 | close | 3650 | 0.01 | 2467.230 | 0.000 | 0.000 | 26.36 | 36432.55 |
| 7265 | 2024.07.17 05:36 | close | 3649 | 0.01 | 2467.230 | 0.000 | 0.000 | 26.46 | 36459.01 |
| 7266 | 2024.07.17 05:36 | close | 3648 | 0.01 | 2467.230 | 0.000 | 0.000 | 26.57 | 36485.59 |
| 7267 | 2024.07.17 05:36 | close | 3647 | 0.01 | 2467.230 | 0.000 | 0.000 | 26.67 | 36512.26 |
| 7268 | 2024.07.17 05:36 | close | 3646 | 0.01 | 2467.230 | 0.000 | 0.000 | 26.78 | 36539.04 |
| 7269 | 2024.07.17 05:36 | close | 3645 | 0.01 | 2467.230 | 0.000 | 0.000 | 26.88 | 36565.93 |
| 7270 | 2024.07.17 05:36 | close | 3644 | 0.01 | 2467.230 | 0.000 | 0.000 | 26.99 | 36592.92 |
| 7271 | 2024.07.17 05:36 | close | 3643 | 0.01 | 2467.230 | 0.000 | 0.000 | 27.09 | 36620.02 |
| 7272 | 2024.07.17 05:36 | close | 3642 | 0.01 | 2467.230 | 0.000 | 0.000 | 27.20 | 36647.22 |
| 7273 | 2024.07.17 05:36 | close | 3641 | 0.01 | 2467.230 | 0.000 | 0.000 | 27.30 | 36674.53 |
| 7274 | 2024.07.17 05:36 | close | 3640 | 0.01 | 2467.230 | 0.000 | 0.000 | 27.41 | 36701.94 |
| 7275 | 2024.07.17 05:36 | close | 3639 | 0.01 | 2467.230 | 0.000 | 0.000 | 27.51 | 36729.45 |
| 7276 | 2024.07.17 05:36 | close | 3638 | 0.01 | 2467.230 | 0.000 | 0.000 | 27.62 | 36757.08 |
| 7277 | 2024.07.17 05:36 | close | 3637 | 0.01 | 2467.230 | 0.000 | 0.000 | 27.72 | 36784.80 |
| 7278 | 2024.07.17 05:36 | close | 3636 | 0.01 | 2467.230 | 0.000 | 0.000 | 27.82 | 36812.63 |
| 7279 | 2024.07.17 05:36 | close | 3635 | 0.01 | 2467.230 | 0.000 | 0.000 | 27.93 | 36840.56 |
| 7280 | 2024.07.17 05:36 | close | 3634 | 0.01 | 2467.230 | 0.000 | 0.000 | 28.03 | 36868.60 |
| 7281 | 2024.07.17 05:36 | close | 3633 | 0.01 | 2467.230 | 0.000 | 0.000 | 28.14 | 36896.74 |
| 7282 | 2024.07.17 05:36 | close | 3632 | 0.01 | 2467.230 | 0.000 | 0.000 | 28.24 | 36924.98 |
| 7283 | 2024.07.17 05:36 | close | 3631 | 0.01 | 2467.230 | 0.000 | 0.000 | 28.35 | 36953.34 |
| 7284 | 2024.07.17 05:36 | close | 3630 | 0.01 | 2467.230 | 0.000 | 0.000 | 28.45 | 36981.79 |
| 7285 | 2024.07.17 05:36 | close | 3629 | 0.01 | 2467.230 | 0.000 | 0.000 | 28.56 | 37010.36 |
| 7286 | 2024.07.17 05:36 | close | 3628 | 0.01 | 2467.230 | 0.000 | 0.000 | 28.66 | 37039.02 |
| 7287 | 2024.07.17 05:36 | close | 3627 | 0.01 | 2467.230 | 0.000 | 0.000 | 28.77 | 37067.79 |
| 7288 | 2024.07.17 05:36 | close | 3626 | 0.01 | 2467.230 | 0.000 | 0.000 | 28.87 | 37096.67 |
| 7289 | 2024.07.17 05:36 | close | 3625 | 0.01 | 2467.230 | 0.000 | 0.000 | 28.98 | 37125.65 |
| 7290 | 2024.07.17 05:36 | close | 3624 | 0.01 | 2467.230 | 0.000 | 0.000 | 29.08 | 37154.74 |
| 7291 | 2024.07.17 05:36 | close | 3623 | 0.01 | 2467.230 | 0.000 | 0.000 | 29.19 | 37183.93 |
| 7292 | 2024.07.17 05:36 | close | 3622 | 0.01 | 2467.230 | 0.000 | 0.000 | 29.29 | 37213.23 |
| 7293 | 2024.07.17 05:36 | close | 3621 | 0.01 | 2467.230 | 0.000 | 0.000 | 29.40 | 37242.63 |
| 7294 | 2024.07.17 05:36 | close | 3620 | 0.01 | 2467.230 | 0.000 | 0.000 | 29.50 | 37272.13 |
| 7295 | 2024.07.17 05:36 | close | 3619 | 0.01 | 2467.230 | 0.000 | 0.000 | 29.61 | 37301.75 |
| 7296 | 2024.07.17 05:36 | close | 3618 | 0.01 | 2467.230 | 0.000 | 0.000 | 29.71 | 37331.46 |
| 7297 | 2024.07.17 05:36 | close | 3617 | 0.01 | 2467.230 | 0.000 | 0.000 | 29.82 | 37361.29 |
| 7298 | 2024.07.17 05:36 | close | 3616 | 0.01 | 2467.230 | 0.000 | 0.000 | 29.92 | 37391.21 |
| 7299 | 2024.07.17 05:36 | close | 3615 | 0.01 | 2467.230 | 0.000 | 0.000 | 30.03 | 37421.24 |
| 7300 | 2024.07.17 05:36 | close | 3614 | 0.01 | 2467.230 | 0.000 | 0.000 | 30.13 | 37451.38 |
| 7301 | 2024.07.17 05:36 | close | 3613 | 0.01 | 2467.230 | 0.000 | 0.000 | 30.24 | 37481.62 |
| 7302 | 2024.07.17 05:36 | close | 3612 | 0.01 | 2467.230 | 0.000 | 0.000 | 30.34 | 37511.97 |
| 7303 | 2024.07.17 05:36 | close | 3611 | 0.01 | 2467.230 | 0.000 | 0.000 | 30.45 | 37542.42 |
| 7304 | 2024.07.17 05:36 | close | 3610 | 0.01 | 2467.230 | 0.000 | 0.000 | 30.55 | 37572.98 |
| 7305 | 2024.07.17 05:36 | close | 3609 | 0.01 | 2467.230 | 0.000 | 0.000 | 30.66 | 37603.64 |
| 7306 | 2024.07.17 05:36 | close | 3608 | 0.01 | 2467.230 | 0.000 | 0.000 | 30.76 | 37634.40 |
| 7307 | 2024.07.17 05:36 | close | 3607 | 0.01 | 2467.230 | 0.000 | 0.000 | 30.87 | 37665.28 |
| 7308 | 2024.07.17 05:36 | close | 3606 | 0.01 | 2467.230 | 0.000 | 0.000 | 30.97 | 37696.25 |
| 7309 | 2024.07.17 05:36 | close | 3605 | 0.01 | 2467.230 | 0.000 | 0.000 | 31.08 | 37727.34 |
| 7310 | 2024.07.17 05:36 | close | 3604 | 0.01 | 2467.230 | 0.000 | 0.000 | 31.18 | 37758.52 |
| 7311 | 2024.07.17 05:36 | close | 3603 | 0.01 | 2467.230 | 0.000 | 0.000 | 31.29 | 37789.82 |
| 7312 | 2024.07.17 05:36 | close | 3602 | 0.01 | 2467.230 | 0.000 | 0.000 | 31.39 | 37821.21 |
| 7313 | 2024.07.17 05:36 | close | 3601 | 0.01 | 2467.230 | 0.000 | 0.000 | 31.50 | 37852.71 |
| 7314 | 2024.07.17 05:36 | close | 3600 | 0.01 | 2467.230 | 0.000 | 0.000 | 31.60 | 37884.32 |
| 7315 | 2024.07.17 05:36 | close | 3599 | 0.01 | 2467.230 | 0.000 | 0.000 | 31.71 | 37916.03 |
| 7316 | 2024.07.17 05:36 | close | 3598 | 0.01 | 2467.230 | 0.000 | 0.000 | 31.81 | 37947.85 |
| 7317 | 2024.07.17 05:36 | close | 3597 | 0.01 | 2467.230 | 0.000 | 0.000 | 31.91 | 37979.76 |
| 7318 | 2024.07.17 05:36 | close | 3596 | 0.01 | 2467.230 | 0.000 | 0.000 | 32.01 | 38011.77 |
| 7319 | 2024.07.17 05:36 | close | 3595 | 0.01 | 2467.230 | 0.000 | 0.000 | 32.11 | 38043.89 |
| 7320 | 2024.07.17 05:36 | close | 3594 | 0.01 | 2467.230 | 0.000 | 0.000 | 32.22 | 38076.11 |
| 7321 | 2024.07.17 05:36 | close | 3593 | 0.01 | 2467.230 | 0.000 | 0.000 | 32.32 | 38108.44 |
| 7322 | 2024.07.17 05:36 | close | 3592 | 0.01 | 2467.230 | 0.000 | 0.000 | 32.42 | 38140.86 |
| 7323 | 2024.07.17 05:36 | close | 3591 | 0.01 | 2467.230 | 0.000 | 0.000 | 32.52 | 38173.39 |
| 7324 | 2024.07.17 05:36 | close | 3590 | 0.01 | 2467.230 | 0.000 | 0.000 | 32.62 | 38206.01 |
| 7325 | 2024.07.17 05:36 | close | 3589 | 0.01 | 2467.230 | 0.000 | 0.000 | 32.72 | 38238.73 |
| 7326 | 2024.07.17 05:36 | close | 3588 | 0.01 | 2467.230 | 0.000 | 0.000 | 32.89 | 38271.63 |
| 7327 | 2024.07.17 05:36 | close | 3587 | 0.01 | 2467.230 | 0.000 | 0.000 | 32.99 | 38304.62 |
| 7328 | 2024.07.17 05:36 | close | 3586 | 0.01 | 2467.230 | 0.000 | 0.000 | 33.09 | 38337.72 |
| 7329 | 2024.07.17 05:36 | close | 3585 | 0.01 | 2467.230 | 0.000 | 0.000 | 33.19 | 38370.91 |
| 7330 | 2024.07.17 05:36 | close | 3584 | 0.01 | 2467.230 | 0.000 | 0.000 | 33.30 | 38404.22 |
| 7331 | 2024.07.17 05:36 | close | 3583 | 0.01 | 2467.230 | 0.000 | 0.000 | 33.40 | 38437.62 |
| 7332 | 2024.07.17 05:36 | close | 3582 | 0.01 | 2467.230 | 0.000 | 0.000 | 33.50 | 38471.12 |
| 7333 | 2024.07.17 05:36 | close | 3581 | 0.01 | 2467.230 | 0.000 | 0.000 | 33.60 | 38504.73 |
| 7334 | 2024.07.17 05:36 | close | 3580 | 0.01 | 2467.230 | 0.000 | 0.000 | 33.71 | 38538.44 |
| 7335 | 2024.07.17 05:36 | close | 3579 | 0.01 | 2467.230 | 0.000 | 0.000 | 33.81 | 38572.26 |
| 7336 | 2024.07.17 05:36 | close | 3578 | 0.01 | 2467.230 | 0.000 | 0.000 | 33.91 | 38606.17 |
| 7337 | 2024.07.17 05:36 | close | 3577 | 0.01 | 2467.230 | 0.000 | 0.000 | 34.01 | 38640.18 |
| 7338 | 2024.07.17 05:36 | close | 3576 | 0.01 | 2467.230 | 0.000 | 0.000 | 34.12 | 38674.31 |
| 7339 | 2024.07.17 05:36 | close | 3575 | 0.01 | 2467.230 | 0.000 | 0.000 | 34.22 | 38708.53 |
| 7340 | 2024.07.17 05:36 | close | 3574 | 0.01 | 2467.230 | 0.000 | 0.000 | 34.32 | 38742.86 |
| 7341 | 2024.07.17 05:36 | close | 3573 | 0.01 | 2467.230 | 0.000 | 0.000 | 34.43 | 38777.29 |
| 7342 | 2024.07.17 05:36 | close | 3572 | 0.01 | 2467.230 | 0.000 | 0.000 | 34.53 | 38811.83 |
| 7343 | 2024.07.17 05:36 | buy | 3672 | 0.01 | 2467.390 | 0.000 | 0.000 | ||
| 7344 | 2024.07.17 05:36 | buy | 3673 | 0.01 | 2467.289 | 0.000 | 0.000 | ||
| 7345 | 2024.07.17 05:54 | buy | 3674 | 0.01 | 2467.491 | 0.000 | 0.000 | ||
| 7346 | 2024.07.17 07:19 | close | 3674 | 0.01 | 2468.261 | 0.000 | 0.000 | 0.77 | 38812.60 |
| 7347 | 2024.07.17 07:19 | close | 3673 | 0.01 | 2468.261 | 0.000 | 0.000 | 0.97 | 38813.57 |
| 7348 | 2024.07.17 07:19 | close | 3672 | 0.01 | 2468.261 | 0.000 | 0.000 | 0.87 | 38814.44 |
| 7349 | 2024.07.17 07:19 | buy | 3675 | 0.01 | 2468.421 | 0.000 | 0.000 | ||
| 7350 | 2024.07.17 07:19 | buy | 3676 | 0.01 | 2468.525 | 0.000 | 0.000 | ||
| 7351 | 2024.07.17 07:19 | buy | 3677 | 0.01 | 2468.630 | 0.000 | 0.000 | ||
| 7352 | 2024.07.17 07:19 | buy | 3678 | 0.01 | 2468.734 | 0.000 | 0.000 | ||
| 7353 | 2024.07.17 07:19 | buy | 3679 | 0.01 | 2468.838 | 0.000 | 0.000 | ||
| 7354 | 2024.07.17 07:26 | buy | 3680 | 0.01 | 2468.940 | 0.000 | 0.000 | ||
| 7355 | 2024.07.17 07:26 | buy | 3681 | 0.01 | 2469.046 | 0.000 | 0.000 | ||
| 7356 | 2024.07.17 07:26 | buy | 3682 | 0.01 | 2469.152 | 0.000 | 0.000 | ||
| 7357 | 2024.07.17 07:26 | buy | 3683 | 0.01 | 2469.257 | 0.000 | 0.000 | ||
| 7358 | 2024.07.17 07:26 | buy | 3684 | 0.01 | 2469.363 | 0.000 | 0.000 | ||
| 7359 | 2024.07.17 07:26 | buy | 3685 | 0.01 | 2469.468 | 0.000 | 0.000 | ||
| 7360 | 2024.07.17 07:27 | buy | 3686 | 0.01 | 2469.574 | 0.000 | 0.000 | ||
| 7361 | 2024.07.17 07:27 | buy | 3687 | 0.01 | 2469.679 | 0.000 | 0.000 | ||
| 7362 | 2024.07.17 07:27 | buy | 3688 | 0.01 | 2469.779 | 0.000 | 0.000 | ||
| 7363 | 2024.07.17 07:27 | buy | 3689 | 0.01 | 2469.885 | 0.000 | 0.000 | ||
| 7364 | 2024.07.17 07:27 | buy | 3690 | 0.01 | 2469.990 | 0.000 | 0.000 | ||
| 7365 | 2024.07.17 07:27 | buy | 3691 | 0.01 | 2470.096 | 0.000 | 0.000 | ||
| 7366 | 2024.07.17 07:27 | buy | 3692 | 0.01 | 2470.201 | 0.000 | 0.000 | ||
| 7367 | 2024.07.17 07:28 | buy | 3693 | 0.01 | 2470.307 | 0.000 | 0.000 | ||
| 7368 | 2024.07.17 07:28 | buy | 3694 | 0.01 | 2470.412 | 0.000 | 0.000 | ||
| 7369 | 2024.07.17 07:28 | buy | 3695 | 0.01 | 2470.518 | 0.000 | 0.000 | ||
| 7370 | 2024.07.17 07:28 | buy | 3696 | 0.01 | 2470.623 | 0.000 | 0.000 | ||
| 7371 | 2024.07.17 07:28 | buy | 3697 | 0.01 | 2470.729 | 0.000 | 0.000 | ||
| 7372 | 2024.07.17 07:28 | buy | 3698 | 0.01 | 2470.834 | 0.000 | 0.000 | ||
| 7373 | 2024.07.17 07:28 | buy | 3699 | 0.01 | 2470.940 | 0.000 | 0.000 | ||
| 7374 | 2024.07.17 07:29 | buy | 3700 | 0.01 | 2471.045 | 0.000 | 0.000 | ||
| 7375 | 2024.07.17 07:29 | buy | 3701 | 0.01 | 2471.151 | 0.000 | 0.000 | ||
| 7376 | 2024.07.17 07:29 | buy | 3702 | 0.01 | 2471.256 | 0.000 | 0.000 | ||
| 7377 | 2024.07.17 07:29 | buy | 3703 | 0.01 | 2471.362 | 0.000 | 0.000 | ||
| 7378 | 2024.07.17 07:29 | buy | 3704 | 0.01 | 2471.467 | 0.000 | 0.000 | ||
| 7379 | 2024.07.17 07:29 | buy | 3705 | 0.01 | 2471.567 | 0.000 | 0.000 | ||
| 7380 | 2024.07.17 07:29 | buy | 3706 | 0.01 | 2471.673 | 0.000 | 0.000 | ||
| 7381 | 2024.07.17 07:36 | buy | 3707 | 0.01 | 2471.774 | 0.000 | 0.000 | ||
| 7382 | 2024.07.17 07:36 | buy | 3708 | 0.01 | 2471.880 | 0.000 | 0.000 | ||
| 7383 | 2024.07.17 07:36 | buy | 3709 | 0.01 | 2471.985 | 0.000 | 0.000 | ||
| 7384 | 2024.07.17 07:36 | buy | 3710 | 0.01 | 2472.085 | 0.000 | 0.000 | ||
| 7385 | 2024.07.17 07:36 | buy | 3711 | 0.01 | 2472.191 | 0.000 | 0.000 | ||
| 7386 | 2024.07.17 07:37 | buy | 3712 | 0.01 | 2472.296 | 0.000 | 0.000 | ||
| 7387 | 2024.07.17 07:37 | buy | 3713 | 0.01 | 2472.402 | 0.000 | 0.000 | ||
| 7388 | 2024.07.17 07:37 | buy | 3714 | 0.01 | 2472.507 | 0.000 | 0.000 | ||
| 7389 | 2024.07.17 07:37 | buy | 3715 | 0.01 | 2472.613 | 0.000 | 0.000 | ||
| 7390 | 2024.07.17 07:37 | buy | 3716 | 0.01 | 2472.718 | 0.000 | 0.000 | ||
| 7391 | 2024.07.17 07:37 | buy | 3717 | 0.01 | 2472.824 | 0.000 | 0.000 | ||
| 7392 | 2024.07.17 07:37 | buy | 3718 | 0.01 | 2472.929 | 0.000 | 0.000 | ||
| 7393 | 2024.07.17 07:38 | buy | 3719 | 0.01 | 2473.029 | 0.000 | 0.000 | ||
| 7394 | 2024.07.17 07:38 | buy | 3720 | 0.01 | 2473.135 | 0.000 | 0.000 | ||
| 7395 | 2024.07.17 07:38 | buy | 3721 | 0.01 | 2473.240 | 0.000 | 0.000 | ||
| 7396 | 2024.07.17 07:38 | buy | 3722 | 0.01 | 2473.346 | 0.000 | 0.000 | ||
| 7397 | 2024.07.17 07:38 | buy | 3723 | 0.01 | 2473.451 | 0.000 | 0.000 | ||
| 7398 | 2024.07.17 07:38 | buy | 3724 | 0.01 | 2473.557 | 0.000 | 0.000 | ||
| 7399 | 2024.07.17 07:38 | buy | 3725 | 0.01 | 2473.662 | 0.000 | 0.000 | ||
| 7400 | 2024.07.17 07:39 | buy | 3726 | 0.01 | 2473.768 | 0.000 | 0.000 | ||
| 7401 | 2024.07.17 07:39 | buy | 3727 | 0.01 | 2473.873 | 0.000 | 0.000 | ||
| 7402 | 2024.07.17 07:39 | buy | 3728 | 0.01 | 2473.979 | 0.000 | 0.000 | ||
| 7403 | 2024.07.17 07:39 | buy | 3729 | 0.01 | 2474.084 | 0.000 | 0.000 | ||
| 7404 | 2024.07.17 07:39 | buy | 3730 | 0.01 | 2474.190 | 0.000 | 0.000 | ||
| 7405 | 2024.07.17 07:39 | buy | 3731 | 0.01 | 2474.295 | 0.000 | 0.000 | ||
| 7406 | 2024.07.17 07:39 | buy | 3732 | 0.01 | 2474.401 | 0.000 | 0.000 | ||
| 7407 | 2024.07.17 08:19 | buy | 3733 | 0.01 | 2474.502 | 0.000 | 0.000 | ||
| 7408 | 2024.07.17 08:19 | buy | 3734 | 0.01 | 2474.605 | 0.000 | 0.000 | ||
| 7409 | 2024.07.17 08:19 | buy | 3735 | 0.01 | 2474.708 | 0.000 | 0.000 | ||
| 7410 | 2024.07.17 08:19 | buy | 3736 | 0.01 | 2474.812 | 0.000 | 0.000 | ||
| 7411 | 2024.07.17 08:19 | buy | 3737 | 0.01 | 2474.915 | 0.000 | 0.000 | ||
| 7412 | 2024.07.17 08:19 | buy | 3738 | 0.01 | 2475.018 | 0.000 | 0.000 | ||
| 7413 | 2024.07.17 08:26 | buy | 3739 | 0.01 | 2475.120 | 0.000 | 0.000 | ||
| 7414 | 2024.07.17 08:26 | buy | 3740 | 0.01 | 2475.221 | 0.000 | 0.000 | ||
| 7415 | 2024.07.17 08:26 | buy | 3741 | 0.01 | 2475.322 | 0.000 | 0.000 | ||
| 7416 | 2024.07.17 08:26 | buy | 3742 | 0.01 | 2475.424 | 0.000 | 0.000 | ||
| 7417 | 2024.07.17 08:27 | buy | 3743 | 0.01 | 2475.525 | 0.000 | 0.000 | ||
| 7418 | 2024.07.17 08:27 | buy | 3744 | 0.01 | 2475.626 | 0.000 | 0.000 | ||
| 7419 | 2024.07.17 08:27 | buy | 3745 | 0.01 | 2475.728 | 0.000 | 0.000 | ||
| 7420 | 2024.07.17 08:27 | buy | 3746 | 0.01 | 2475.829 | 0.000 | 0.000 | ||
| 7421 | 2024.07.17 08:27 | buy | 3747 | 0.01 | 2475.930 | 0.000 | 0.000 | ||
| 7422 | 2024.07.17 08:28 | buy | 3748 | 0.01 | 2476.032 | 0.000 | 0.000 | ||
| 7423 | 2024.07.17 08:28 | buy | 3749 | 0.01 | 2476.133 | 0.000 | 0.000 | ||
| 7424 | 2024.07.17 08:28 | buy | 3750 | 0.01 | 2476.234 | 0.000 | 0.000 | ||
| 7425 | 2024.07.17 08:28 | buy | 3751 | 0.01 | 2476.336 | 0.000 | 0.000 | ||
| 7426 | 2024.07.17 08:28 | buy | 3752 | 0.01 | 2476.437 | 0.000 | 0.000 | ||
| 7427 | 2024.07.17 08:29 | buy | 3753 | 0.01 | 2476.538 | 0.000 | 0.000 | ||
| 7428 | 2024.07.17 08:29 | buy | 3754 | 0.01 | 2476.640 | 0.000 | 0.000 | ||
| 7429 | 2024.07.17 08:29 | buy | 3755 | 0.01 | 2476.741 | 0.000 | 0.000 | ||
| 7430 | 2024.07.17 08:29 | buy | 3756 | 0.01 | 2476.842 | 0.000 | 0.000 | ||
| 7431 | 2024.07.17 08:29 | buy | 3757 | 0.01 | 2476.944 | 0.000 | 0.000 | ||
| 7432 | 2024.07.17 08:36 | buy | 3758 | 0.01 | 2477.048 | 0.000 | 0.000 | ||
| 7433 | 2024.07.17 08:36 | buy | 3759 | 0.01 | 2477.149 | 0.000 | 0.000 | ||
| 7434 | 2024.07.17 08:36 | buy | 3760 | 0.01 | 2477.250 | 0.000 | 0.000 | ||
| 7435 | 2024.07.17 08:36 | buy | 3761 | 0.01 | 2477.352 | 0.000 | 0.000 | ||
| 7436 | 2024.07.17 08:37 | buy | 3762 | 0.01 | 2477.453 | 0.000 | 0.000 | ||
| 7437 | 2024.07.17 08:37 | buy | 3763 | 0.01 | 2477.555 | 0.000 | 0.000 | ||
| 7438 | 2024.07.17 08:37 | buy | 3764 | 0.01 | 2477.656 | 0.000 | 0.000 | ||
| 7439 | 2024.07.17 08:37 | buy | 3765 | 0.01 | 2477.757 | 0.000 | 0.000 | ||
| 7440 | 2024.07.17 08:37 | buy | 3766 | 0.01 | 2477.859 | 0.000 | 0.000 | ||
| 7441 | 2024.07.17 08:37 | buy | 3767 | 0.01 | 2477.960 | 0.000 | 0.000 | ||
| 7442 | 2024.07.17 08:38 | buy | 3768 | 0.01 | 2478.061 | 0.000 | 0.000 | ||
| 7443 | 2024.07.17 08:38 | buy | 3769 | 0.01 | 2478.163 | 0.000 | 0.000 | ||
| 7444 | 2024.07.17 08:38 | buy | 3770 | 0.01 | 2478.264 | 0.000 | 0.000 | ||
| 7445 | 2024.07.17 08:38 | buy | 3771 | 0.01 | 2478.365 | 0.000 | 0.000 | ||
| 7446 | 2024.07.17 08:38 | buy | 3772 | 0.01 | 2478.467 | 0.000 | 0.000 | ||
| 7447 | 2024.07.17 08:39 | buy | 3773 | 0.01 | 2478.568 | 0.000 | 0.000 | ||
| 7448 | 2024.07.17 08:39 | buy | 3774 | 0.01 | 2478.669 | 0.000 | 0.000 | ||
| 7449 | 2024.07.17 09:12 | close | 3691 | 0.01 | 2470.233 | 0.000 | 0.000 | 0.13 | 38814.57 |
| 7450 | 2024.07.17 09:12 | close | 3690 | 0.01 | 2470.233 | 0.000 | 0.000 | 0.24 | 38814.81 |
| 7451 | 2024.07.17 09:12 | close | 3689 | 0.01 | 2470.233 | 0.000 | 0.000 | 0.34 | 38815.15 |
| 7452 | 2024.07.17 09:12 | close | 3688 | 0.01 | 2470.233 | 0.000 | 0.000 | 0.45 | 38815.60 |
| 7453 | 2024.07.17 09:12 | close | 3687 | 0.01 | 2470.233 | 0.000 | 0.000 | 0.55 | 38816.15 |
| 7454 | 2024.07.17 09:12 | close | 3686 | 0.01 | 2470.233 | 0.000 | 0.000 | 0.66 | 38816.81 |
| 7455 | 2024.07.17 09:12 | close | 3685 | 0.01 | 2470.233 | 0.000 | 0.000 | 0.76 | 38817.57 |
| 7456 | 2024.07.17 09:12 | close | 3684 | 0.01 | 2470.233 | 0.000 | 0.000 | 0.87 | 38818.44 |
| 7457 | 2024.07.17 09:12 | close | 3683 | 0.01 | 2470.233 | 0.000 | 0.000 | 0.97 | 38819.41 |
| 7458 | 2024.07.17 09:12 | close | 3682 | 0.01 | 2470.233 | 0.000 | 0.000 | 1.08 | 38820.49 |
| 7459 | 2024.07.17 09:12 | close | 3681 | 0.01 | 2470.233 | 0.000 | 0.000 | 1.18 | 38821.67 |
| 7460 | 2024.07.17 09:12 | close | 3680 | 0.01 | 2470.233 | 0.000 | 0.000 | 1.29 | 38822.96 |
| 7461 | 2024.07.17 09:12 | close | 3679 | 0.01 | 2470.233 | 0.000 | 0.000 | 1.39 | 38824.35 |
| 7462 | 2024.07.17 09:12 | close | 3678 | 0.01 | 2470.233 | 0.000 | 0.000 | 1.50 | 38825.85 |
| 7463 | 2024.07.17 09:12 | close | 3677 | 0.01 | 2470.233 | 0.000 | 0.000 | 1.60 | 38827.45 |
| 7464 | 2024.07.17 09:12 | close | 3676 | 0.01 | 2470.233 | 0.000 | 0.000 | 1.70 | 38829.15 |
| 7465 | 2024.07.17 09:12 | close | 3675 | 0.01 | 2470.233 | 0.000 | 0.000 | 1.81 | 38830.96 |
| 7466 | 2024.07.17 10:28 | close | 3697 | 0.01 | 2470.923 | 0.000 | 0.000 | 0.19 | 38831.15 |
| 7467 | 2024.07.17 10:28 | close | 3696 | 0.01 | 2470.923 | 0.000 | 0.000 | 0.30 | 38831.45 |
| 7468 | 2024.07.17 10:28 | close | 3695 | 0.01 | 2470.923 | 0.000 | 0.000 | 0.40 | 38831.85 |
| 7469 | 2024.07.17 10:28 | close | 3694 | 0.01 | 2470.923 | 0.000 | 0.000 | 0.51 | 38832.36 |
| 7470 | 2024.07.17 10:28 | close | 3693 | 0.01 | 2470.923 | 0.000 | 0.000 | 0.61 | 38832.97 |
| 7471 | 2024.07.17 10:28 | close | 3692 | 0.01 | 2470.923 | 0.000 | 0.000 | 0.72 | 38833.69 |
| 7472 | 2024.07.17 12:18 | close | 3698 | 0.01 | 2470.937 | 0.000 | 0.000 | 0.11 | 38833.80 |
| 7473 | 2024.07.17 13:14 | close | 3701 | 0.01 | 2471.261 | 0.000 | 0.000 | 0.11 | 38833.91 |
| 7474 | 2024.07.17 13:14 | close | 3700 | 0.01 | 2471.261 | 0.000 | 0.000 | 0.21 | 38834.12 |
| 7475 | 2024.07.17 13:14 | close | 3699 | 0.01 | 2471.261 | 0.000 | 0.000 | 0.32 | 38834.44 |
| 7476 | 2024.07.17 13:28 | buy | 3775 | 0.01 | 2478.772 | 0.000 | 0.000 | ||
| 7477 | 2024.07.17 13:28 | buy | 3776 | 0.01 | 2478.873 | 0.000 | 0.000 | ||
| 7478 | 2024.07.17 13:28 | buy | 3777 | 0.01 | 2478.974 | 0.000 | 0.000 | ||
| 7479 | 2024.07.17 13:28 | buy | 3778 | 0.01 | 2479.075 | 0.000 | 0.000 | ||
| 7480 | 2024.07.17 13:28 | buy | 3779 | 0.01 | 2479.176 | 0.000 | 0.000 | ||
| 7481 | 2024.07.17 13:28 | buy | 3780 | 0.01 | 2479.277 | 0.000 | 0.000 | ||
| 7482 | 2024.07.17 13:28 | buy | 3781 | 0.01 | 2479.378 | 0.000 | 0.000 | ||
| 7483 | 2024.07.17 13:29 | buy | 3782 | 0.01 | 2479.479 | 0.000 | 0.000 | ||
| 7484 | 2024.07.17 13:29 | buy | 3783 | 0.01 | 2479.580 | 0.000 | 0.000 | ||
| 7485 | 2024.07.17 13:29 | buy | 3784 | 0.01 | 2479.684 | 0.000 | 0.000 | ||
| 7486 | 2024.07.17 13:29 | buy | 3785 | 0.01 | 2479.785 | 0.000 | 0.000 | ||
| 7487 | 2024.07.17 13:29 | buy | 3786 | 0.01 | 2479.886 | 0.000 | 0.000 | ||
| 7488 | 2024.07.17 13:29 | buy | 3787 | 0.01 | 2479.987 | 0.000 | 0.000 | ||
| 7489 | 2024.07.17 13:29 | buy | 3788 | 0.01 | 2480.088 | 0.000 | 0.000 | ||
| 7490 | 2024.07.17 13:29 | buy | 3789 | 0.01 | 2480.189 | 0.000 | 0.000 | ||
| 7491 | 2024.07.17 13:36 | buy | 3790 | 0.01 | 2480.290 | 0.000 | 0.000 | ||
| 7492 | 2024.07.17 13:36 | buy | 3791 | 0.01 | 2480.391 | 0.000 | 0.000 | ||
| 7493 | 2024.07.17 13:36 | buy | 3792 | 0.01 | 2480.492 | 0.000 | 0.000 | ||
| 7494 | 2024.07.17 13:36 | buy | 3793 | 0.01 | 2480.593 | 0.000 | 0.000 | ||
| 7495 | 2024.07.17 13:36 | buy | 3794 | 0.01 | 2480.694 | 0.000 | 0.000 | ||
| 7496 | 2024.07.17 13:36 | buy | 3795 | 0.01 | 2480.795 | 0.000 | 0.000 | ||
| 7497 | 2024.07.17 13:36 | buy | 3796 | 0.01 | 2480.896 | 0.000 | 0.000 | ||
| 7498 | 2024.07.17 13:37 | buy | 3797 | 0.01 | 2480.997 | 0.000 | 0.000 | ||
| 7499 | 2024.07.17 13:37 | buy | 3798 | 0.01 | 2481.098 | 0.000 | 0.000 | ||
| 7500 | 2024.07.17 13:37 | buy | 3799 | 0.01 | 2481.199 | 0.000 | 0.000 | ||
| 7501 | 2024.07.17 13:37 | buy | 3800 | 0.01 | 2481.300 | 0.000 | 0.000 | ||
| 7502 | 2024.07.17 13:37 | buy | 3801 | 0.01 | 2481.401 | 0.000 | 0.000 | ||
| 7503 | 2024.07.17 14:28 | close | 3711 | 0.01 | 2472.308 | 0.000 | 0.000 | 0.12 | 38834.56 |
| 7504 | 2024.07.17 14:28 | close | 3710 | 0.01 | 2472.308 | 0.000 | 0.000 | 0.22 | 38834.78 |
| 7505 | 2024.07.17 14:28 | close | 3709 | 0.01 | 2472.308 | 0.000 | 0.000 | 0.32 | 38835.10 |
| 7506 | 2024.07.17 14:28 | close | 3708 | 0.01 | 2472.308 | 0.000 | 0.000 | 0.43 | 38835.53 |
| 7507 | 2024.07.17 14:28 | close | 3707 | 0.01 | 2472.308 | 0.000 | 0.000 | 0.54 | 38836.07 |
| 7508 | 2024.07.17 14:28 | close | 3706 | 0.01 | 2472.308 | 0.000 | 0.000 | 0.64 | 38836.71 |
| 7509 | 2024.07.17 14:28 | close | 3705 | 0.01 | 2472.308 | 0.000 | 0.000 | 0.74 | 38837.45 |
| 7510 | 2024.07.17 14:28 | close | 3704 | 0.01 | 2472.308 | 0.000 | 0.000 | 0.84 | 38838.29 |
| 7511 | 2024.07.17 14:28 | close | 3703 | 0.01 | 2472.308 | 0.000 | 0.000 | 0.95 | 38839.24 |
| 7512 | 2024.07.17 14:28 | close | 3702 | 0.01 | 2472.308 | 0.000 | 0.000 | 1.05 | 38840.29 |
| 7513 | 2024.07.18 01:37 | buy | 3802 | 0.01 | 2463.143 | 0.000 | 0.000 | ||
| 7514 | 2024.07.18 01:37 | buy | 3803 | 0.01 | 2463.245 | 0.000 | 0.000 | ||
| 7515 | 2024.07.18 01:38 | buy | 3804 | 0.01 | 2463.348 | 0.000 | 0.000 | ||
| 7516 | 2024.07.18 01:38 | buy | 3805 | 0.01 | 2463.450 | 0.000 | 0.000 | ||
| 7517 | 2024.07.18 01:38 | buy | 3806 | 0.01 | 2463.552 | 0.000 | 0.000 | ||
| 7518 | 2024.07.18 01:38 | buy | 3807 | 0.01 | 2463.655 | 0.000 | 0.000 | ||
| 7519 | 2024.07.18 01:38 | buy | 3808 | 0.01 | 2463.757 | 0.000 | 0.000 | ||
| 7520 | 2024.07.18 01:39 | buy | 3809 | 0.01 | 2463.859 | 0.000 | 0.000 | ||
| 7521 | 2024.07.18 01:39 | buy | 3810 | 0.01 | 2463.961 | 0.000 | 0.000 | ||
| 7522 | 2024.07.18 01:39 | buy | 3811 | 0.01 | 2464.064 | 0.000 | 0.000 | ||
| 7523 | 2024.07.18 10:27 | close | 3811 | 0.01 | 2464.270 | 0.000 | 0.000 | 0.21 | 38840.50 |
| 7524 | 2024.07.18 10:27 | close | 3810 | 0.01 | 2464.270 | 0.000 | 0.000 | 0.31 | 38840.81 |
| 7525 | 2024.07.18 10:27 | close | 3809 | 0.01 | 2464.270 | 0.000 | 0.000 | 0.41 | 38841.22 |
| 7526 | 2024.07.18 10:27 | close | 3808 | 0.01 | 2464.270 | 0.000 | 0.000 | 0.51 | 38841.73 |
| 7527 | 2024.07.18 10:27 | close | 3807 | 0.01 | 2464.270 | 0.000 | 0.000 | 0.61 | 38842.34 |
| 7528 | 2024.07.18 10:27 | close | 3806 | 0.01 | 2464.270 | 0.000 | 0.000 | 0.72 | 38843.06 |
| 7529 | 2024.07.18 10:27 | close | 3805 | 0.01 | 2464.270 | 0.000 | 0.000 | 0.82 | 38843.88 |
| 7530 | 2024.07.18 10:27 | close | 3804 | 0.01 | 2464.270 | 0.000 | 0.000 | 0.92 | 38844.80 |
| 7531 | 2024.07.18 10:27 | close | 3803 | 0.01 | 2464.270 | 0.000 | 0.000 | 1.02 | 38845.82 |
| 7532 | 2024.07.18 10:27 | close | 3802 | 0.01 | 2464.270 | 0.000 | 0.000 | 1.13 | 38846.95 |
| 7533 | 2024.07.18 10:27 | buy | 3812 | 0.01 | 2464.430 | 0.000 | 0.000 | ||
| 7534 | 2024.07.18 10:27 | buy | 3813 | 0.01 | 2464.329 | 0.000 | 0.000 | ||
| 7535 | 2024.07.18 11:27 | close | 3813 | 0.01 | 2464.547 | 0.000 | 0.000 | 0.22 | 38847.17 |
| 7536 | 2024.07.18 11:27 | close | 3812 | 0.01 | 2464.547 | 0.000 | 0.000 | 0.12 | 38847.29 |
| 7537 | 2024.07.18 11:27 | buy | 3814 | 0.01 | 2464.707 | 0.000 | 0.000 | ||
| 7538 | 2024.07.18 11:28 | buy | 3815 | 0.01 | 2464.808 | 0.000 | 0.000 | ||
| 7539 | 2024.07.18 11:28 | buy | 3816 | 0.01 | 2464.909 | 0.000 | 0.000 | ||
| 7540 | 2024.07.18 11:28 | buy | 3817 | 0.01 | 2465.010 | 0.000 | 0.000 | ||
| 7541 | 2024.07.18 11:29 | buy | 3818 | 0.01 | 2465.111 | 0.000 | 0.000 | ||
| 7542 | 2024.07.18 11:29 | buy | 3819 | 0.01 | 2465.212 | 0.000 | 0.000 | ||
| 7543 | 2024.07.18 11:29 | buy | 3820 | 0.01 | 2465.313 | 0.000 | 0.000 | ||
| 7544 | 2024.07.18 11:36 | buy | 3821 | 0.01 | 2465.415 | 0.000 | 0.000 | ||
| 7545 | 2024.07.18 11:36 | buy | 3822 | 0.01 | 2465.516 | 0.000 | 0.000 | ||
| 7546 | 2024.07.18 11:37 | buy | 3823 | 0.01 | 2465.617 | 0.000 | 0.000 | ||
| 7547 | 2024.07.18 12:00 | close | 3815 | 0.01 | 2464.949 | 0.000 | 0.000 | 0.14 | 38847.43 |
| 7548 | 2024.07.18 12:00 | close | 3814 | 0.01 | 2464.949 | 0.000 | 0.000 | 0.24 | 38847.67 |
| 7549 | 2024.07.18 12:00 | close | 3816 | 0.01 | 2465.013 | 0.000 | 0.000 | 0.10 | 38847.77 |
| 7550 | 2024.07.18 12:00 | close | 3817 | 0.01 | 2465.113 | 0.000 | 0.000 | 0.10 | 38847.87 |
| 7551 | 2024.07.18 12:01 | buy | 3824 | 0.01 | 2465.719 | 0.000 | 0.000 | ||
| 7552 | 2024.07.18 12:01 | buy | 3825 | 0.01 | 2465.820 | 0.000 | 0.000 | ||
| 7553 | 2024.07.18 12:01 | buy | 3826 | 0.01 | 2465.920 | 0.000 | 0.000 | ||
| 7554 | 2024.07.18 12:01 | buy | 3827 | 0.01 | 2466.024 | 0.000 | 0.000 | ||
| 7555 | 2024.07.18 13:38 | close | 3818 | 0.01 | 2465.255 | 0.000 | 0.000 | 0.15 | 38848.02 |
| 7556 | 2024.07.18 13:38 | close | 3819 | 0.01 | 2465.313 | 0.000 | 0.000 | 0.10 | 38848.12 |
| 7557 | 2024.07.18 13:38 | close | 3820 | 0.01 | 2465.415 | 0.000 | 0.000 | 0.11 | 38848.23 |
| 7558 | 2024.07.18 13:39 | buy | 3828 | 0.01 | 2466.127 | 0.000 | 0.000 | ||
| 7559 | 2024.07.18 13:39 | buy | 3829 | 0.01 | 2466.229 | 0.000 | 0.000 | ||
| 7560 | 2024.07.18 14:27 | close | 3821 | 0.01 | 2465.517 | 0.000 | 0.000 | 0.10 | 38848.33 |
| 7561 | 2024.07.18 14:27 | close | 3822 | 0.01 | 2465.618 | 0.000 | 0.000 | 0.10 | 38848.43 |
| 7562 | 2024.07.18 14:28 | buy | 3830 | 0.01 | 2466.332 | 0.000 | 0.000 | ||
| 7563 | 2024.07.18 14:28 | buy | 3831 | 0.01 | 2466.433 | 0.000 | 0.000 | ||
| 7564 | 2024.07.18 14:28 | buy | 3832 | 0.01 | 2466.534 | 0.000 | 0.000 | ||
| 7565 | 2024.07.18 15:19 | close | 3829 | 0.01 | 2466.368 | 0.000 | 0.000 | 0.14 | 38848.57 |
| 7566 | 2024.07.18 15:19 | close | 3828 | 0.01 | 2466.368 | 0.000 | 0.000 | 0.24 | 38848.81 |
| 7567 | 2024.07.18 15:19 | close | 3827 | 0.01 | 2466.368 | 0.000 | 0.000 | 0.35 | 38849.16 |
| 7568 | 2024.07.18 15:19 | close | 3826 | 0.01 | 2466.368 | 0.000 | 0.000 | 0.45 | 38849.61 |
| 7569 | 2024.07.18 15:19 | close | 3825 | 0.01 | 2466.368 | 0.000 | 0.000 | 0.55 | 38850.16 |
| 7570 | 2024.07.18 15:19 | close | 3824 | 0.01 | 2466.368 | 0.000 | 0.000 | 0.65 | 38850.81 |
| 7571 | 2024.07.18 15:19 | close | 3823 | 0.01 | 2466.368 | 0.000 | 0.000 | 0.75 | 38851.56 |
| 7572 | 2024.07.18 15:22 | buy | 3833 | 0.01 | 2466.634 | 0.000 | 0.000 | ||
| 7573 | 2024.07.18 15:22 | buy | 3834 | 0.01 | 2466.735 | 0.000 | 0.000 | ||
| 7574 | 2024.07.18 15:23 | buy | 3835 | 0.01 | 2466.835 | 0.000 | 0.000 | ||
| 7575 | 2024.07.18 15:24 | buy | 3836 | 0.01 | 2466.936 | 0.000 | 0.000 | ||
| 7576 | 2024.07.18 15:24 | buy | 3837 | 0.01 | 2467.036 | 0.000 | 0.000 | ||
| 7577 | 2024.07.21 22:24 | buy | 3838 | 0.01 | 2406.036 | 0.000 | 0.000 | ||
| 7578 | 2024.07.21 22:24 | buy | 3839 | 0.01 | 2406.143 | 0.000 | 0.000 | ||
| 7579 | 2024.07.24 01:37 | close | 3839 | 0.01 | 2406.434 | 0.000 | 0.000 | -0.93 | 38850.63 |
| 7580 | 2024.07.24 01:37 | close | 3838 | 0.01 | 2406.434 | 0.000 | 0.000 | -0.83 | 38849.80 |
| 7581 | 2024.07.24 01:37 | buy | 3840 | 0.01 | 2406.594 | 0.000 | 0.000 | ||
| 7582 | 2024.07.24 01:37 | buy | 3841 | 0.01 | 2406.492 | 0.000 | 0.000 | ||
| 7583 | 2024.07.24 08:38 | close | 3841 | 0.01 | 2411.313 | 0.000 | 0.000 | 4.82 | 38854.62 |
| 7584 | 2024.07.24 08:38 | close | 3840 | 0.01 | 2411.313 | 0.000 | 0.000 | 4.72 | 38859.34 |
| 7585 | 2024.07.24 08:38 | buy | 3842 | 0.01 | 2411.473 | 0.000 | 0.000 | ||
| 7586 | 2024.07.24 08:38 | buy | 3843 | 0.01 | 2411.369 | 0.000 | 0.000 | ||
| 7587 | 2024.07.24 09:00 | close | 3843 | 0.01 | 2411.806 | 0.000 | 0.000 | 0.44 | 38859.78 |
| 7588 | 2024.07.24 09:00 | close | 3842 | 0.01 | 2411.806 | 0.000 | 0.000 | 0.34 | 38860.12 |
| 7589 | 2024.07.24 09:00 | buy | 3844 | 0.01 | 2411.966 | 0.000 | 0.000 | ||
| 7590 | 2024.07.24 09:00 | buy | 3845 | 0.01 | 2411.865 | 0.000 | 0.000 | ||
| 7591 | 2024.07.24 10:13 | close | 3845 | 0.01 | 2412.366 | 0.000 | 0.000 | 0.50 | 38860.62 |
| 7592 | 2024.07.24 10:13 | close | 3844 | 0.01 | 2412.366 | 0.000 | 0.000 | 0.40 | 38861.02 |
| 7593 | 2024.07.24 10:13 | buy | 3846 | 0.01 | 2412.526 | 0.000 | 0.000 | ||
| 7594 | 2024.07.24 10:14 | buy | 3847 | 0.01 | 2412.424 | 0.000 | 0.000 | ||
| 7595 | 2024.07.24 11:01 | close | 3847 | 0.01 | 2412.802 | 0.000 | 0.000 | 0.38 | 38861.40 |
| 7596 | 2024.07.24 11:01 | close | 3846 | 0.01 | 2412.802 | 0.000 | 0.000 | 0.27 | 38861.67 |
| 7597 | 2024.07.24 11:01 | buy | 3848 | 0.01 | 2412.962 | 0.000 | 0.000 | ||
| 7598 | 2024.07.24 11:01 | buy | 3849 | 0.01 | 2412.857 | 0.000 | 0.000 | ||
| 7599 | 2024.07.24 13:13 | close | 3849 | 0.01 | 2414.230 | 0.000 | 0.000 | 1.37 | 38863.04 |
| 7600 | 2024.07.24 13:13 | close | 3848 | 0.01 | 2414.230 | 0.000 | 0.000 | 1.27 | 38864.31 |
| 7601 | 2024.07.24 13:13 | buy | 3850 | 0.01 | 2414.390 | 0.000 | 0.000 | ||
| 7602 | 2024.07.24 13:13 | buy | 3851 | 0.01 | 2414.288 | 0.000 | 0.000 | ||
| 7603 | 2024.07.24 17:06 | close | 3851 | 0.01 | 2418.280 | 0.000 | 0.000 | 3.99 | 38868.30 |
| 7604 | 2024.07.24 17:06 | close | 3850 | 0.01 | 2418.280 | 0.000 | 0.000 | 3.89 | 38872.19 |
| 7605 | 2024.07.24 17:06 | buy | 3852 | 0.01 | 2418.440 | 0.000 | 0.000 | ||
| 7606 | 2024.07.24 17:06 | buy | 3853 | 0.01 | 2418.339 | 0.000 | 0.000 | ||
| 7607 | 2024.07.31 18:14 | close | 3853 | 0.01 | 2421.608 | 0.000 | 0.000 | 0.43 | 38872.62 |
| 7608 | 2024.07.31 18:14 | close | 3852 | 0.01 | 2421.608 | 0.000 | 0.000 | 0.33 | 38872.95 |
| 7609 | 2024.07.31 18:14 | buy | 3854 | 0.01 | 2421.768 | 0.000 | 0.000 | ||
| 7610 | 2024.07.31 18:15 | buy | 3855 | 0.01 | 2421.869 | 0.000 | 0.000 | ||
| 7611 | 2024.08.01 07:27 | close | 3855 | 0.01 | 2442.578 | 0.000 | 0.000 | 19.49 | 38892.44 |
| 7612 | 2024.08.01 07:27 | close | 3854 | 0.01 | 2442.578 | 0.000 | 0.000 | 19.59 | 38912.03 |
| 7613 | 2024.08.01 07:27 | buy | 3856 | 0.01 | 2442.738 | 0.000 | 0.000 | ||
| 7614 | 2024.08.01 07:27 | buy | 3857 | 0.01 | 2442.636 | 0.000 | 0.000 | ||
| 7615 | 2024.08.01 11:39 | close | 3857 | 0.01 | 2442.843 | 0.000 | 0.000 | 0.20 | 38912.23 |
| 7616 | 2024.08.01 11:39 | close | 3856 | 0.01 | 2442.843 | 0.000 | 0.000 | 0.10 | 38912.33 |
| 7617 | 2024.08.01 11:39 | buy | 3858 | 0.01 | 2443.003 | 0.000 | 0.000 | ||
| 7618 | 2024.08.01 12:07 | buy | 3859 | 0.01 | 2442.494 | 0.000 | 0.000 | ||
| 7619 | 2024.08.01 14:39 | close | 3859 | 0.01 | 2443.292 | 0.000 | 0.000 | 0.80 | 38913.13 |
| 7620 | 2024.08.01 14:39 | close | 3858 | 0.01 | 2443.292 | 0.000 | 0.000 | 0.29 | 38913.42 |
| 7621 | 2024.08.01 14:39 | buy | 3860 | 0.01 | 2443.452 | 0.000 | 0.000 | ||
| 7622 | 2024.08.01 14:39 | buy | 3861 | 0.01 | 2443.348 | 0.000 | 0.000 | ||
| 7623 | 2024.08.02 01:26 | close | 3861 | 0.01 | 2444.784 | 0.000 | 0.000 | 1.02 | 38914.45 |
| 7624 | 2024.08.02 01:26 | close | 3860 | 0.01 | 2444.784 | 0.000 | 0.000 | 0.92 | 38915.37 |
| 7625 | 2024.08.02 01:26 | buy | 3862 | 0.01 | 2444.944 | 0.000 | 0.000 | ||
| 7626 | 2024.08.02 01:26 | buy | 3863 | 0.01 | 2444.840 | 0.000 | 0.000 | ||
| 7627 | 2024.08.02 12:13 | close | 3863 | 0.01 | 2456.987 | 0.000 | 0.000 | 12.15 | 38927.52 |
| 7628 | 2024.08.02 12:13 | close | 3862 | 0.01 | 2456.987 | 0.000 | 0.000 | 12.05 | 38939.57 |
| 7629 | 2024.08.02 12:13 | buy | 3864 | 0.01 | 2457.147 | 0.000 | 0.000 | ||
| 7630 | 2024.08.02 12:13 | buy | 3865 | 0.01 | 2457.045 | 0.000 | 0.000 | ||
| 7631 | 2024.08.02 13:38 | close | 3865 | 0.01 | 2458.956 | 0.000 | 0.000 | 1.91 | 38941.48 |
| 7632 | 2024.08.02 13:38 | close | 3864 | 0.01 | 2458.956 | 0.000 | 0.000 | 1.81 | 38943.29 |
| 7633 | 2024.08.02 13:38 | buy | 3866 | 0.01 | 2459.116 | 0.000 | 0.000 | ||
| 7634 | 2024.08.02 13:38 | buy | 3867 | 0.01 | 2459.014 | 0.000 | 0.000 | ||
| 7635 | 2024.08.02 14:19 | close | 3867 | 0.01 | 2460.664 | 0.000 | 0.000 | 1.65 | 38944.94 |
| 7636 | 2024.08.02 14:19 | close | 3866 | 0.01 | 2460.664 | 0.000 | 0.000 | 1.54 | 38946.48 |
| 7637 | 2024.08.02 14:19 | close | 3834 | 0.01 | 2460.664 | 0.000 | 0.000 | -12.17 | 38934.32 |
| 7638 | 2024.08.02 14:19 | close | 3833 | 0.01 | 2460.664 | 0.000 | 0.000 | -12.06 | 38922.26 |
| 7639 | 2024.08.02 14:19 | close | 3832 | 0.01 | 2460.664 | 0.000 | 0.000 | -11.96 | 38910.30 |
| 7640 | 2024.08.02 14:19 | close | 3831 | 0.01 | 2460.664 | 0.000 | 0.000 | -11.86 | 38898.45 |
| 7641 | 2024.08.02 14:19 | close | 3830 | 0.01 | 2460.664 | 0.000 | 0.000 | -11.76 | 38886.69 |
| 7642 | 2024.08.02 14:19 | buy | 3868 | 0.01 | 2460.824 | 0.000 | 0.000 | ||
| 7643 | 2024.08.02 14:19 | buy | 3869 | 0.01 | 2460.720 | 0.000 | 0.000 | ||
| 7644 | 2024.08.02 14:23 | buy | 3870 | 0.01 | 2460.925 | 0.000 | 0.000 | ||
| 7645 | 2024.08.02 14:23 | buy | 3871 | 0.01 | 2461.027 | 0.000 | 0.000 | ||
| 7646 | 2024.08.02 14:24 | buy | 3872 | 0.01 | 2461.128 | 0.000 | 0.000 | ||
| 7647 | 2024.08.02 14:24 | buy | 3873 | 0.01 | 2461.228 | 0.000 | 0.000 | ||
| 7648 | 2024.08.02 14:24 | buy | 3874 | 0.01 | 2461.330 | 0.000 | 0.000 | ||
| 7649 | 2024.08.13 01:39 | close | 3874 | 0.01 | 2461.526 | 0.000 | 0.000 | -3.45 | 38883.24 |
| 7650 | 2024.08.13 01:39 | close | 3873 | 0.01 | 2461.526 | 0.000 | 0.000 | -3.35 | 38879.88 |
| 7651 | 2024.08.13 01:39 | close | 3872 | 0.01 | 2461.526 | 0.000 | 0.000 | -3.25 | 38876.63 |
| 7652 | 2024.08.13 01:39 | close | 3871 | 0.01 | 2461.526 | 0.000 | 0.000 | -3.15 | 38873.48 |
| 7653 | 2024.08.13 01:39 | close | 3870 | 0.01 | 2461.526 | 0.000 | 0.000 | -3.05 | 38870.43 |
| 7654 | 2024.08.13 01:39 | close | 3869 | 0.01 | 2461.526 | 0.000 | 0.000 | -2.84 | 38867.58 |
| 7655 | 2024.08.13 01:39 | close | 3868 | 0.01 | 2461.526 | 0.000 | 0.000 | -2.94 | 38864.64 |
| 7656 | 2024.08.13 01:39 | close | 3837 | 0.01 | 2461.526 | 0.000 | 0.000 | -15.25 | 38849.39 |
| 7657 | 2024.08.13 01:39 | close | 3836 | 0.01 | 2461.526 | 0.000 | 0.000 | -15.15 | 38834.24 |
| 7658 | 2024.08.13 01:39 | close | 3835 | 0.01 | 2461.526 | 0.000 | 0.000 | -15.05 | 38819.20 |
| 7659 | 2024.08.13 01:39 | close | 3713 | 0.01 | 2461.526 | 0.000 | 0.000 | -21.83 | 38797.37 |
| 7660 | 2024.08.13 01:39 | close | 3712 | 0.01 | 2461.526 | 0.000 | 0.000 | -21.73 | 38775.64 |
| 7661 | 2024.08.13 01:39 | buy | 3875 | 0.01 | 2461.686 | 0.000 | 0.000 | ||
| 7662 | 2024.08.13 01:39 | buy | 3876 | 0.01 | 2461.582 | 0.000 | 0.000 | ||
| 7663 | 2024.08.13 01:41 | buy | 3877 | 0.01 | 2461.787 | 0.000 | 0.000 | ||
| 7664 | 2024.08.13 01:41 | buy | 3878 | 0.01 | 2461.888 | 0.000 | 0.000 | ||
| 7665 | 2024.08.13 01:42 | buy | 3879 | 0.01 | 2461.990 | 0.000 | 0.000 | ||
| 7666 | 2024.08.13 01:42 | buy | 3880 | 0.01 | 2462.092 | 0.000 | 0.000 | ||
| 7667 | 2024.08.13 01:42 | buy | 3881 | 0.01 | 2462.193 | 0.000 | 0.000 | ||
| 7668 | 2024.08.13 01:42 | buy | 3882 | 0.01 | 2462.295 | 0.000 | 0.000 | ||
| 7669 | 2024.08.13 01:42 | buy | 3883 | 0.01 | 2462.396 | 0.000 | 0.000 | ||
| 7670 | 2024.08.13 01:43 | buy | 3884 | 0.01 | 2462.498 | 0.000 | 0.000 | ||
| 7671 | 2024.08.13 01:43 | buy | 3885 | 0.01 | 2462.599 | 0.000 | 0.000 | ||
| 7672 | 2024.08.13 01:43 | buy | 3886 | 0.01 | 2462.701 | 0.000 | 0.000 | ||
| 7673 | 2024.08.13 02:49 | close | 3886 | 0.01 | 2463.136 | 0.000 | 0.000 | 0.44 | 38776.08 |
| 7674 | 2024.08.13 02:49 | close | 3885 | 0.01 | 2463.136 | 0.000 | 0.000 | 0.54 | 38776.62 |
| 7675 | 2024.08.13 02:49 | close | 3884 | 0.01 | 2463.136 | 0.000 | 0.000 | 0.64 | 38777.26 |
| 7676 | 2024.08.13 02:49 | close | 3883 | 0.01 | 2463.136 | 0.000 | 0.000 | 0.74 | 38778.00 |
| 7677 | 2024.08.13 02:49 | close | 3882 | 0.01 | 2463.136 | 0.000 | 0.000 | 0.84 | 38778.84 |
| 7678 | 2024.08.13 02:49 | close | 3881 | 0.01 | 2463.136 | 0.000 | 0.000 | 0.95 | 38779.79 |
| 7679 | 2024.08.13 02:49 | close | 3880 | 0.01 | 2463.136 | 0.000 | 0.000 | 1.05 | 38780.84 |
| 7680 | 2024.08.13 02:49 | close | 3879 | 0.01 | 2463.136 | 0.000 | 0.000 | 1.15 | 38781.99 |
| 7681 | 2024.08.13 02:49 | close | 3878 | 0.01 | 2463.136 | 0.000 | 0.000 | 1.25 | 38783.24 |
| 7682 | 2024.08.13 02:49 | close | 3877 | 0.01 | 2463.136 | 0.000 | 0.000 | 1.35 | 38784.59 |
| 7683 | 2024.08.13 02:49 | close | 3876 | 0.01 | 2463.136 | 0.000 | 0.000 | 1.56 | 38786.15 |
| 7684 | 2024.08.13 02:49 | close | 3875 | 0.01 | 2463.136 | 0.000 | 0.000 | 1.45 | 38787.60 |
| 7685 | 2024.08.13 02:49 | close | 3729 | 0.01 | 2463.136 | 0.000 | 0.000 | -21.90 | 38765.71 |
| 7686 | 2024.08.13 02:49 | close | 3728 | 0.01 | 2463.136 | 0.000 | 0.000 | -21.80 | 38743.91 |
| 7687 | 2024.08.13 02:49 | close | 3727 | 0.01 | 2463.136 | 0.000 | 0.000 | -21.69 | 38722.22 |
| 7688 | 2024.08.13 02:49 | close | 3726 | 0.01 | 2463.136 | 0.000 | 0.000 | -21.59 | 38700.64 |
| 7689 | 2024.08.13 02:49 | close | 3725 | 0.01 | 2463.136 | 0.000 | 0.000 | -21.48 | 38679.16 |
| 7690 | 2024.08.13 02:49 | close | 3724 | 0.01 | 2463.136 | 0.000 | 0.000 | -21.38 | 38657.78 |
| 7691 | 2024.08.13 02:49 | close | 3723 | 0.01 | 2463.136 | 0.000 | 0.000 | -21.27 | 38636.52 |
| 7692 | 2024.08.13 02:49 | close | 3722 | 0.01 | 2463.136 | 0.000 | 0.000 | -21.17 | 38615.35 |
| 7693 | 2024.08.13 02:49 | close | 3721 | 0.01 | 2463.136 | 0.000 | 0.000 | -21.06 | 38594.29 |
| 7694 | 2024.08.13 02:49 | close | 3720 | 0.01 | 2463.136 | 0.000 | 0.000 | -20.96 | 38573.34 |
| 7695 | 2024.08.13 02:49 | close | 3719 | 0.01 | 2463.136 | 0.000 | 0.000 | -20.85 | 38552.49 |
| 7696 | 2024.08.13 02:49 | close | 3718 | 0.01 | 2463.136 | 0.000 | 0.000 | -20.75 | 38531.74 |
| 7697 | 2024.08.13 02:49 | close | 3717 | 0.01 | 2463.136 | 0.000 | 0.000 | -20.64 | 38511.11 |
| 7698 | 2024.08.13 02:49 | close | 3716 | 0.01 | 2463.136 | 0.000 | 0.000 | -20.54 | 38490.57 |
| 7699 | 2024.08.13 02:49 | close | 3715 | 0.01 | 2463.136 | 0.000 | 0.000 | -20.43 | 38470.14 |
| 7700 | 2024.08.13 02:49 | close | 3714 | 0.01 | 2463.136 | 0.000 | 0.000 | -20.33 | 38449.82 |
| 7701 | 2024.08.13 02:49 | buy | 3887 | 0.01 | 2463.296 | 0.000 | 0.000 | ||
| 7702 | 2024.08.13 02:49 | buy | 3888 | 0.01 | 2463.193 | 0.000 | 0.000 | ||
| 7703 | 2024.08.13 03:38 | close | 3888 | 0.01 | 2464.398 | 0.000 | 0.000 | 1.21 | 38451.03 |
| 7704 | 2024.08.13 03:38 | close | 3887 | 0.01 | 2464.398 | 0.000 | 0.000 | 1.10 | 38452.13 |
| 7705 | 2024.08.13 03:38 | close | 3741 | 0.01 | 2464.398 | 0.000 | 0.000 | -21.88 | 38430.25 |
| 7706 | 2024.08.13 03:38 | close | 3740 | 0.01 | 2464.398 | 0.000 | 0.000 | -21.78 | 38408.47 |
| 7707 | 2024.08.13 03:38 | close | 3739 | 0.01 | 2464.398 | 0.000 | 0.000 | -21.68 | 38386.80 |
| 7708 | 2024.08.13 03:38 | close | 3738 | 0.01 | 2464.398 | 0.000 | 0.000 | -21.58 | 38365.22 |
| 7709 | 2024.08.13 03:38 | close | 3737 | 0.01 | 2464.398 | 0.000 | 0.000 | -21.48 | 38343.74 |
| 7710 | 2024.08.13 03:38 | close | 3736 | 0.01 | 2464.398 | 0.000 | 0.000 | -21.37 | 38322.38 |
| 7711 | 2024.08.13 03:38 | close | 3735 | 0.01 | 2464.398 | 0.000 | 0.000 | -21.27 | 38301.11 |
| 7712 | 2024.08.13 03:38 | close | 3734 | 0.01 | 2464.398 | 0.000 | 0.000 | -21.17 | 38279.94 |
| 7713 | 2024.08.13 03:38 | close | 3733 | 0.01 | 2464.398 | 0.000 | 0.000 | -21.06 | 38258.89 |
| 7714 | 2024.08.13 03:38 | close | 3732 | 0.01 | 2464.398 | 0.000 | 0.000 | -20.96 | 38237.93 |
| 7715 | 2024.08.13 03:38 | close | 3731 | 0.01 | 2464.398 | 0.000 | 0.000 | -20.86 | 38217.07 |
| 7716 | 2024.08.13 03:38 | close | 3730 | 0.01 | 2464.398 | 0.000 | 0.000 | -20.75 | 38196.33 |
| 7717 | 2024.08.13 03:38 | buy | 3889 | 0.01 | 2464.558 | 0.000 | 0.000 | ||
| 7718 | 2024.08.13 03:39 | close | 3742 | 0.01 | 2464.466 | 0.000 | 0.000 | -21.91 | 38174.42 |
| 7719 | 2024.08.13 03:39 | buy | 3890 | 0.01 | 2464.661 | 0.000 | 0.000 | ||
| 7720 | 2024.08.13 03:39 | buy | 3891 | 0.01 | 2464.763 | 0.000 | 0.000 | ||
| 7721 | 2024.08.13 11:37 | close | 3891 | 0.01 | 2465.586 | 0.000 | 0.000 | 0.83 | 38175.25 |
| 7722 | 2024.08.13 11:37 | close | 3890 | 0.01 | 2465.586 | 0.000 | 0.000 | 0.93 | 38176.18 |
| 7723 | 2024.08.13 11:37 | close | 3889 | 0.01 | 2465.586 | 0.000 | 0.000 | 1.03 | 38177.21 |
| 7724 | 2024.08.13 11:37 | close | 3753 | 0.01 | 2465.586 | 0.000 | 0.000 | -21.91 | 38155.30 |
| 7725 | 2024.08.13 11:37 | close | 3752 | 0.01 | 2465.586 | 0.000 | 0.000 | -21.81 | 38133.50 |
| 7726 | 2024.08.13 11:37 | close | 3751 | 0.01 | 2465.586 | 0.000 | 0.000 | -21.71 | 38111.79 |
| 7727 | 2024.08.13 11:37 | close | 3750 | 0.01 | 2465.586 | 0.000 | 0.000 | -21.60 | 38090.19 |
| 7728 | 2024.08.13 11:37 | close | 3749 | 0.01 | 2465.586 | 0.000 | 0.000 | -21.50 | 38068.70 |
| 7729 | 2024.08.13 11:37 | close | 3748 | 0.01 | 2465.586 | 0.000 | 0.000 | -21.40 | 38047.30 |
| 7730 | 2024.08.13 11:37 | close | 3747 | 0.01 | 2465.586 | 0.000 | 0.000 | -21.30 | 38026.00 |
| 7731 | 2024.08.13 11:37 | close | 3746 | 0.01 | 2465.586 | 0.000 | 0.000 | -21.20 | 38004.81 |
| 7732 | 2024.08.13 11:37 | close | 3745 | 0.01 | 2465.586 | 0.000 | 0.000 | -21.10 | 37983.71 |
| 7733 | 2024.08.13 11:37 | close | 3744 | 0.01 | 2465.586 | 0.000 | 0.000 | -21.00 | 37962.71 |
| 7734 | 2024.08.13 11:37 | close | 3743 | 0.01 | 2465.586 | 0.000 | 0.000 | -20.90 | 37941.82 |
| 7735 | 2024.08.13 11:37 | buy | 3892 | 0.01 | 2465.746 | 0.000 | 0.000 | ||
| 7736 | 2024.08.13 11:37 | close | 3754 | 0.01 | 2465.685 | 0.000 | 0.000 | -21.91 | 37919.91 |
| 7737 | 2024.08.13 11:37 | buy | 3893 | 0.01 | 2465.849 | 0.000 | 0.000 | ||
| 7738 | 2024.08.13 11:37 | buy | 3894 | 0.01 | 2465.951 | 0.000 | 0.000 | ||
| 7739 | 2024.08.13 11:38 | buy | 3895 | 0.01 | 2466.054 | 0.000 | 0.000 | ||
| 7740 | 2024.08.13 11:38 | buy | 3896 | 0.01 | 2466.157 | 0.000 | 0.000 | ||
| 7741 | 2024.08.13 11:38 | buy | 3897 | 0.01 | 2466.260 | 0.000 | 0.000 | ||
| 7742 | 2024.08.13 11:38 | buy | 3898 | 0.01 | 2466.363 | 0.000 | 0.000 | ||
| 7743 | 2024.08.13 11:39 | buy | 3899 | 0.01 | 2466.466 | 0.000 | 0.000 | ||
| 7744 | 2024.08.13 11:39 | buy | 3900 | 0.01 | 2466.569 | 0.000 | 0.000 | ||
| 7745 | 2024.08.13 11:39 | buy | 3901 | 0.01 | 2466.671 | 0.000 | 0.000 | ||
| 7746 | 2024.08.13 12:02 | buy | 3902 | 0.01 | 2465.645 | 0.000 | 0.000 | ||
| 7747 | 2024.08.13 12:02 | buy | 3903 | 0.01 | 2465.544 | 0.000 | 0.000 | ||
| 7748 | 2024.08.13 12:03 | buy | 3904 | 0.01 | 2465.443 | 0.000 | 0.000 | ||
| 7749 | 2024.08.13 12:04 | buy | 3905 | 0.01 | 2465.342 | 0.000 | 0.000 | ||
| 7750 | 2024.08.13 12:18 | buy | 3906 | 0.01 | 2466.774 | 0.000 | 0.000 | ||
| 7751 | 2024.08.13 12:18 | buy | 3907 | 0.01 | 2466.876 | 0.000 | 0.000 | ||
| 7752 | 2024.08.13 12:18 | buy | 3908 | 0.01 | 2466.977 | 0.000 | 0.000 | ||
| 7753 | 2024.08.13 12:18 | buy | 3909 | 0.01 | 2467.079 | 0.000 | 0.000 | ||
| 7754 | 2024.08.13 12:18 | buy | 3910 | 0.01 | 2467.181 | 0.000 | 0.000 | ||
| 7755 | 2024.08.13 12:18 | buy | 3911 | 0.01 | 2467.283 | 0.000 | 0.000 | ||
| 7756 | 2024.08.13 12:18 | buy | 3912 | 0.01 | 2467.385 | 0.000 | 0.000 | ||
| 7757 | 2024.08.13 12:19 | buy | 3913 | 0.01 | 2467.486 | 0.000 | 0.000 | ||
| 7758 | 2024.08.13 12:19 | buy | 3914 | 0.01 | 2467.588 | 0.000 | 0.000 | ||
| 7759 | 2024.08.13 12:19 | buy | 3915 | 0.01 | 2467.690 | 0.000 | 0.000 | ||
| 7760 | 2024.08.13 12:19 | buy | 3916 | 0.01 | 2467.792 | 0.000 | 0.000 | ||
| 7761 | 2024.08.13 12:19 | buy | 3917 | 0.01 | 2467.893 | 0.000 | 0.000 | ||
| 7762 | 2024.08.13 12:19 | buy | 3918 | 0.01 | 2467.995 | 0.000 | 0.000 | ||
| 7763 | 2024.08.13 12:19 | buy | 3919 | 0.01 | 2468.097 | 0.000 | 0.000 | ||
| 7764 | 2024.08.13 12:26 | buy | 3920 | 0.01 | 2468.198 | 0.000 | 0.000 | ||
| 7765 | 2024.08.13 12:26 | buy | 3921 | 0.01 | 2468.300 | 0.000 | 0.000 | ||
| 7766 | 2024.08.13 12:26 | buy | 3922 | 0.01 | 2468.403 | 0.000 | 0.000 | ||
| 7767 | 2024.08.13 12:26 | buy | 3923 | 0.01 | 2468.506 | 0.000 | 0.000 | ||
| 7768 | 2024.08.13 12:26 | buy | 3924 | 0.01 | 2468.608 | 0.000 | 0.000 | ||
| 7769 | 2024.08.13 12:27 | buy | 3925 | 0.01 | 2468.711 | 0.000 | 0.000 | ||
| 7770 | 2024.08.13 12:27 | buy | 3926 | 0.01 | 2468.813 | 0.000 | 0.000 | ||
| 7771 | 2024.08.13 12:27 | buy | 3927 | 0.01 | 2468.913 | 0.000 | 0.000 | ||
| 7772 | 2024.08.13 12:27 | buy | 3928 | 0.01 | 2469.015 | 0.000 | 0.000 | ||
| 7773 | 2024.08.13 12:27 | buy | 3929 | 0.01 | 2469.118 | 0.000 | 0.000 | ||
| 7774 | 2024.08.13 12:27 | buy | 3930 | 0.01 | 2469.221 | 0.000 | 0.000 | ||
| 7775 | 2024.08.13 12:28 | buy | 3931 | 0.01 | 2469.323 | 0.000 | 0.000 | ||
| 7776 | 2024.08.13 12:28 | buy | 3932 | 0.01 | 2469.426 | 0.000 | 0.000 | ||
| 7777 | 2024.08.13 12:28 | buy | 3933 | 0.01 | 2469.528 | 0.000 | 0.000 | ||
| 7778 | 2024.08.13 12:28 | buy | 3934 | 0.01 | 2469.631 | 0.000 | 0.000 | ||
| 7779 | 2024.08.13 12:28 | buy | 3935 | 0.01 | 2469.734 | 0.000 | 0.000 | ||
| 7780 | 2024.08.13 12:29 | buy | 3936 | 0.01 | 2469.836 | 0.000 | 0.000 | ||
| 7781 | 2024.08.13 12:29 | buy | 3937 | 0.01 | 2469.939 | 0.000 | 0.000 | ||
| 7782 | 2024.08.13 12:29 | buy | 3938 | 0.01 | 2470.042 | 0.000 | 0.000 | ||
| 7783 | 2024.08.13 12:29 | buy | 3939 | 0.01 | 2470.144 | 0.000 | 0.000 | ||
| 7784 | 2024.08.13 12:29 | buy | 3940 | 0.01 | 2470.247 | 0.000 | 0.000 | ||
| 7785 | 2024.08.13 12:29 | buy | 3941 | 0.01 | 2470.350 | 0.000 | 0.000 | ||
| 7786 | 2024.08.13 12:36 | buy | 3942 | 0.01 | 2470.451 | 0.000 | 0.000 | ||
| 7787 | 2024.08.13 12:36 | buy | 3943 | 0.01 | 2470.554 | 0.000 | 0.000 | ||
| 7788 | 2024.08.13 12:36 | buy | 3944 | 0.01 | 2470.656 | 0.000 | 0.000 | ||
| 7789 | 2024.08.13 19:26 | close | 3905 | 0.01 | 2466.045 | 0.000 | 0.000 | 0.71 | 37920.62 |
| 7790 | 2024.08.13 19:26 | close | 3904 | 0.01 | 2466.045 | 0.000 | 0.000 | 0.61 | 37921.23 |
| 7791 | 2024.08.13 19:26 | close | 3903 | 0.01 | 2466.045 | 0.000 | 0.000 | 0.51 | 37921.74 |
| 7792 | 2024.08.13 19:26 | close | 3902 | 0.01 | 2466.045 | 0.000 | 0.000 | 0.40 | 37922.14 |
| 7793 | 2024.08.13 19:26 | close | 3893 | 0.01 | 2466.045 | 0.000 | 0.000 | 0.20 | 37922.34 |
| 7794 | 2024.08.13 19:26 | close | 3892 | 0.01 | 2466.045 | 0.000 | 0.000 | 0.30 | 37922.64 |
| 7795 | 2024.08.13 19:26 | close | 3757 | 0.01 | 2466.045 | 0.000 | 0.000 | -21.85 | 37900.79 |
| 7796 | 2024.08.13 19:26 | close | 3756 | 0.01 | 2466.045 | 0.000 | 0.000 | -21.75 | 37879.05 |
| 7797 | 2024.08.13 19:26 | close | 3755 | 0.01 | 2466.045 | 0.000 | 0.000 | -21.65 | 37857.40 |
| 7798 | 2024.08.13 20:27 | close | 3896 | 0.01 | 2466.346 | 0.000 | 0.000 | 0.19 | 37857.59 |
| 7799 | 2024.08.13 20:27 | close | 3895 | 0.01 | 2466.346 | 0.000 | 0.000 | 0.30 | 37857.89 |
| 7800 | 2024.08.13 20:27 | close | 3894 | 0.01 | 2466.346 | 0.000 | 0.000 | 0.40 | 37858.29 |
| 7801 | 2024.08.13 20:27 | close | 3760 | 0.01 | 2466.346 | 0.000 | 0.000 | -21.86 | 37836.43 |
| 7802 | 2024.08.13 20:27 | close | 3759 | 0.01 | 2466.346 | 0.000 | 0.000 | -21.76 | 37814.68 |
| 7803 | 2024.08.13 20:27 | close | 3758 | 0.01 | 2466.346 | 0.000 | 0.000 | -21.66 | 37793.02 |
| 7804 | 2024.08.13 22:08 | close | 3898 | 0.01 | 2466.485 | 0.000 | 0.000 | 0.13 | 37793.15 |
| 7805 | 2024.08.13 22:08 | close | 3897 | 0.01 | 2466.485 | 0.000 | 0.000 | 0.23 | 37793.38 |
| 7806 | 2024.08.13 22:08 | close | 3761 | 0.01 | 2466.485 | 0.000 | 0.000 | -21.82 | 37771.57 |
| 7807 | 2024.08.14 00:36 | close | 3908 | 0.01 | 2466.626 | 0.000 | 0.000 | -0.76 | 37770.81 |
| 7808 | 2024.08.14 00:36 | close | 3907 | 0.01 | 2466.626 | 0.000 | 0.000 | -0.66 | 37770.15 |
| 7809 | 2024.08.14 00:36 | close | 3906 | 0.01 | 2466.626 | 0.000 | 0.000 | -0.55 | 37769.61 |
| 7810 | 2024.08.14 00:36 | close | 3899 | 0.01 | 2466.626 | 0.000 | 0.000 | -0.25 | 37769.36 |
| 7811 | 2024.08.14 00:36 | close | 3767 | 0.01 | 2466.626 | 0.000 | 0.000 | -22.69 | 37746.67 |
| 7812 | 2024.08.14 00:36 | close | 3766 | 0.01 | 2466.626 | 0.000 | 0.000 | -22.59 | 37724.08 |
| 7813 | 2024.08.14 00:36 | close | 3765 | 0.01 | 2466.626 | 0.000 | 0.000 | -22.49 | 37701.58 |
| 7814 | 2024.08.14 00:36 | close | 3764 | 0.01 | 2466.626 | 0.000 | 0.000 | -22.39 | 37679.19 |
| 7815 | 2024.08.14 00:36 | close | 3763 | 0.01 | 2466.626 | 0.000 | 0.000 | -22.29 | 37656.90 |
| 7816 | 2024.08.14 00:36 | close | 3762 | 0.01 | 2466.626 | 0.000 | 0.000 | -22.18 | 37634.72 |
| 7817 | 2024.08.14 00:36 | buy | 3945 | 0.01 | 2466.786 | 0.000 | 0.000 | ||
| 7818 | 2024.08.14 00:37 | close | 3900 | 0.01 | 2466.672 | 0.000 | 0.000 | -0.31 | 37634.41 |
| 7819 | 2024.08.14 00:37 | close | 3909 | 0.01 | 2466.676 | 0.000 | 0.000 | -0.81 | 37633.61 |
| 7820 | 2024.08.14 00:37 | close | 3768 | 0.01 | 2466.695 | 0.000 | 0.000 | -22.72 | 37610.88 |
| 7821 | 2024.08.14 00:37 | buy | 3946 | 0.01 | 2466.890 | 0.000 | 0.000 | ||
| 7822 | 2024.08.14 00:37 | close | 3901 | 0.01 | 2466.772 | 0.000 | 0.000 | -0.31 | 37610.58 |
| 7823 | 2024.08.14 00:37 | close | 3910 | 0.01 | 2466.776 | 0.000 | 0.000 | -0.81 | 37609.77 |
| 7824 | 2024.08.14 00:37 | close | 3769 | 0.01 | 2466.795 | 0.000 | 0.000 | -22.72 | 37587.05 |
| 7825 | 2024.08.14 00:37 | buy | 3947 | 0.01 | 2466.994 | 0.000 | 0.000 | ||
| 7826 | 2024.08.14 00:38 | buy | 3948 | 0.01 | 2467.094 | 0.000 | 0.000 | ||
| 7827 | 2024.08.14 01:01 | close | 3945 | 0.01 | 2466.988 | 0.000 | 0.000 | 0.20 | 37587.25 |
| 7828 | 2024.08.14 01:01 | close | 3912 | 0.01 | 2466.988 | 0.000 | 0.000 | -0.81 | 37586.44 |
| 7829 | 2024.08.14 01:01 | close | 3911 | 0.01 | 2466.988 | 0.000 | 0.000 | -0.70 | 37585.75 |
| 7830 | 2024.08.14 01:01 | close | 3770 | 0.01 | 2466.988 | 0.000 | 0.000 | -22.63 | 37563.12 |
| 7831 | 2024.08.14 01:01 | close | 3946 | 0.01 | 2466.997 | 0.000 | 0.000 | 0.11 | 37563.23 |
| 7832 | 2024.08.14 01:01 | close | 3771 | 0.01 | 2467.006 | 0.000 | 0.000 | -22.72 | 37540.50 |
| 7833 | 2024.08.14 01:01 | buy | 3949 | 0.01 | 2467.202 | 0.000 | 0.000 | ||
| 7834 | 2024.08.14 01:01 | close | 3913 | 0.01 | 2467.088 | 0.000 | 0.000 | -0.81 | 37539.70 |
| 7835 | 2024.08.14 01:01 | close | 3947 | 0.01 | 2467.097 | 0.000 | 0.000 | 0.11 | 37539.81 |
| 7836 | 2024.08.14 01:01 | close | 3772 | 0.01 | 2467.106 | 0.000 | 0.000 | -22.72 | 37517.08 |
| 7837 | 2024.08.14 01:01 | buy | 3950 | 0.01 | 2467.303 | 0.000 | 0.000 | ||
| 7838 | 2024.08.14 01:01 | buy | 3951 | 0.01 | 2467.413 | 0.000 | 0.000 | ||
| 7839 | 2024.08.14 01:04 | buy | 3952 | 0.01 | 2470.759 | 0.000 | 0.000 | ||
| 7840 | 2024.08.14 01:04 | buy | 3953 | 0.01 | 2470.868 | 0.000 | 0.000 | ||
| 7841 | 2024.08.14 01:04 | buy | 3954 | 0.01 | 2470.969 | 0.000 | 0.000 | ||
| 7842 | 2024.08.14 01:04 | buy | 3955 | 0.01 | 2471.070 | 0.000 | 0.000 | ||
| 7843 | 2024.08.14 01:04 | buy | 3956 | 0.01 | 2471.170 | 0.000 | 0.000 | ||
| 7844 | 2024.08.14 01:04 | buy | 3957 | 0.01 | 2471.271 | 0.000 | 0.000 | ||
| 7845 | 2024.08.14 01:04 | buy | 3958 | 0.01 | 2471.380 | 0.000 | 0.000 | ||
| 7846 | 2024.08.14 01:04 | buy | 3959 | 0.01 | 2471.481 | 0.000 | 0.000 | ||
| 7847 | 2024.08.14 01:04 | buy | 3960 | 0.01 | 2471.582 | 0.000 | 0.000 | ||
| 7848 | 2024.08.14 01:04 | buy | 3961 | 0.01 | 2471.691 | 0.000 | 0.000 | ||
| 7849 | 2024.08.14 01:04 | buy | 3962 | 0.01 | 2471.792 | 0.000 | 0.000 | ||
| 7850 | 2024.08.14 01:04 | buy | 3963 | 0.01 | 2471.902 | 0.000 | 0.000 | ||
| 7851 | 2024.08.14 01:12 | buy | 3964 | 0.01 | 2472.005 | 0.000 | 0.000 | ||
| 7852 | 2024.08.14 01:13 | buy | 3965 | 0.01 | 2472.106 | 0.000 | 0.000 | ||
| 7853 | 2024.08.14 01:13 | buy | 3966 | 0.01 | 2472.207 | 0.000 | 0.000 | ||
| 7854 | 2024.08.14 01:13 | buy | 3967 | 0.01 | 2472.309 | 0.000 | 0.000 | ||
| 7855 | 2024.08.14 01:14 | buy | 3968 | 0.01 | 2472.410 | 0.000 | 0.000 | ||
| 7856 | 2024.08.14 01:14 | buy | 3969 | 0.01 | 2472.512 | 0.000 | 0.000 | ||
| 7857 | 2024.08.14 01:14 | buy | 3970 | 0.01 | 2472.613 | 0.000 | 0.000 | ||
| 7858 | 2024.08.14 06:28 | buy | 3971 | 0.01 | 2465.024 | 0.000 | 0.000 | ||
| 7859 | 2024.08.14 06:28 | buy | 3972 | 0.01 | 2465.127 | 0.000 | 0.000 | ||
| 7860 | 2024.08.14 06:28 | buy | 3973 | 0.01 | 2465.231 | 0.000 | 0.000 | ||
| 7861 | 2024.08.14 06:29 | buy | 3974 | 0.01 | 2465.334 | 0.000 | 0.000 | ||
| 7862 | 2024.08.14 06:29 | buy | 3975 | 0.01 | 2465.438 | 0.000 | 0.000 | ||
| 7863 | 2024.08.14 06:29 | buy | 3976 | 0.01 | 2465.541 | 0.000 | 0.000 | ||
| 7864 | 2024.08.14 06:29 | buy | 3977 | 0.01 | 2465.645 | 0.000 | 0.000 | ||
| 7865 | 2024.08.14 06:29 | buy | 3978 | 0.01 | 2465.748 | 0.000 | 0.000 | ||
| 7866 | 2024.08.14 06:30 | buy | 3979 | 0.01 | 2465.852 | 0.000 | 0.000 | ||
| 7867 | 2024.08.14 06:36 | buy | 3980 | 0.01 | 2465.957 | 0.000 | 0.000 | ||
| 7868 | 2024.08.14 06:36 | buy | 3981 | 0.01 | 2466.061 | 0.000 | 0.000 | ||
| 7869 | 2024.08.14 06:36 | buy | 3982 | 0.01 | 2466.164 | 0.000 | 0.000 | ||
| 7870 | 2024.08.14 06:37 | buy | 3983 | 0.01 | 2466.268 | 0.000 | 0.000 | ||
| 7871 | 2024.08.14 06:37 | buy | 3984 | 0.01 | 2466.371 | 0.000 | 0.000 | ||
| 7872 | 2024.08.14 06:37 | buy | 3985 | 0.01 | 2466.475 | 0.000 | 0.000 | ||
| 7873 | 2024.08.14 06:37 | buy | 3986 | 0.01 | 2466.578 | 0.000 | 0.000 | ||
| 7874 | 2024.08.14 06:37 | buy | 3987 | 0.01 | 2466.682 | 0.000 | 0.000 | ||
| 7875 | 2024.08.14 12:37 | close | 3987 | 0.01 | 2467.140 | 0.000 | 0.000 | 0.46 | 37517.54 |
| 7876 | 2024.08.14 12:37 | close | 3986 | 0.01 | 2467.140 | 0.000 | 0.000 | 0.56 | 37518.10 |
| 7877 | 2024.08.14 12:37 | close | 3985 | 0.01 | 2467.140 | 0.000 | 0.000 | 0.66 | 37518.76 |
| 7878 | 2024.08.14 12:37 | close | 3984 | 0.01 | 2467.140 | 0.000 | 0.000 | 0.77 | 37519.53 |
| 7879 | 2024.08.14 12:37 | close | 3983 | 0.01 | 2467.140 | 0.000 | 0.000 | 0.87 | 37520.40 |
| 7880 | 2024.08.14 12:37 | close | 3982 | 0.01 | 2467.140 | 0.000 | 0.000 | 0.98 | 37521.38 |
| 7881 | 2024.08.14 12:37 | close | 3981 | 0.01 | 2467.140 | 0.000 | 0.000 | 1.08 | 37522.46 |
| 7882 | 2024.08.14 12:37 | close | 3980 | 0.01 | 2467.140 | 0.000 | 0.000 | 1.18 | 37523.64 |
| 7883 | 2024.08.14 12:37 | close | 3979 | 0.01 | 2467.140 | 0.000 | 0.000 | 1.29 | 37524.93 |
| 7884 | 2024.08.14 12:37 | close | 3978 | 0.01 | 2467.140 | 0.000 | 0.000 | 1.39 | 37526.32 |
| 7885 | 2024.08.14 12:37 | close | 3977 | 0.01 | 2467.140 | 0.000 | 0.000 | 1.49 | 37527.81 |
| 7886 | 2024.08.14 12:37 | close | 3976 | 0.01 | 2467.140 | 0.000 | 0.000 | 1.60 | 37529.41 |
| 7887 | 2024.08.14 12:37 | close | 3975 | 0.01 | 2467.140 | 0.000 | 0.000 | 1.70 | 37531.11 |
| 7888 | 2024.08.14 12:37 | close | 3974 | 0.01 | 2467.140 | 0.000 | 0.000 | 1.81 | 37532.92 |
| 7889 | 2024.08.14 12:37 | close | 3973 | 0.01 | 2467.140 | 0.000 | 0.000 | 1.91 | 37534.83 |
| 7890 | 2024.08.14 12:37 | close | 3972 | 0.01 | 2467.140 | 0.000 | 0.000 | 2.01 | 37536.84 |
| 7891 | 2024.08.14 12:37 | close | 3971 | 0.01 | 2467.140 | 0.000 | 0.000 | 2.12 | 37538.96 |
| 7892 | 2024.08.14 13:05 | close | 3950 | 0.01 | 2467.404 | 0.000 | 0.000 | 0.10 | 37539.06 |
| 7893 | 2024.08.14 13:05 | close | 3949 | 0.01 | 2467.404 | 0.000 | 0.000 | 0.20 | 37539.26 |
| 7894 | 2024.08.14 13:05 | close | 3948 | 0.01 | 2467.404 | 0.000 | 0.000 | 0.31 | 37539.57 |
| 7895 | 2024.08.14 13:05 | close | 3916 | 0.01 | 2467.404 | 0.000 | 0.000 | -0.80 | 37538.78 |
| 7896 | 2024.08.14 13:05 | close | 3915 | 0.01 | 2467.404 | 0.000 | 0.000 | -0.70 | 37538.08 |
| 7897 | 2024.08.14 13:05 | close | 3914 | 0.01 | 2467.404 | 0.000 | 0.000 | -0.60 | 37537.49 |
| 7898 | 2024.08.14 13:05 | close | 3774 | 0.01 | 2467.404 | 0.000 | 0.000 | -22.63 | 37514.86 |
| 7899 | 2024.08.14 13:05 | close | 3773 | 0.01 | 2467.404 | 0.000 | 0.000 | -22.53 | 37492.32 |
| 7900 | 2024.08.14 13:05 | buy | 3988 | 0.01 | 2467.564 | 0.000 | 0.000 | ||
| 7901 | 2024.08.14 13:12 | buy | 3989 | 0.01 | 2467.666 | 0.000 | 0.000 | ||
| 7902 | 2024.08.14 13:12 | buy | 3990 | 0.01 | 2467.767 | 0.000 | 0.000 | ||
| 7903 | 2024.08.15 01:38 | buy | 3991 | 0.01 | 2453.267 | 0.000 | 0.000 | ||
| 7904 | 2024.08.15 01:39 | buy | 3992 | 0.01 | 2453.370 | 0.000 | 0.000 | ||
| 7905 | 2024.08.15 01:39 | buy | 3993 | 0.01 | 2453.473 | 0.000 | 0.000 | ||
| 7906 | 2024.08.15 01:39 | buy | 3994 | 0.01 | 2453.576 | 0.000 | 0.000 | ||
| 7907 | 2024.08.15 01:39 | buy | 3995 | 0.01 | 2453.679 | 0.000 | 0.000 | ||
| 7908 | 2024.08.15 02:27 | buy | 3996 | 0.01 | 2451.534 | 0.000 | 0.000 | ||
| 7909 | 2024.08.15 02:28 | buy | 3997 | 0.01 | 2451.634 | 0.000 | 0.000 | ||
| 7910 | 2024.08.15 02:28 | buy | 3998 | 0.01 | 2451.735 | 0.000 | 0.000 | ||
| 7911 | 2024.08.15 02:29 | buy | 3999 | 0.01 | 2451.835 | 0.000 | 0.000 | ||
| 7912 | 2024.08.15 02:29 | buy | 4000 | 0.01 | 2451.937 | 0.000 | 0.000 | ||
| 7913 | 2024.08.15 02:36 | buy | 4001 | 0.01 | 2452.038 | 0.000 | 0.000 | ||
| 7914 | 2024.08.15 02:37 | buy | 4002 | 0.01 | 2452.140 | 0.000 | 0.000 | ||
| 7915 | 2024.08.15 02:37 | buy | 4003 | 0.01 | 2452.241 | 0.000 | 0.000 | ||
| 7916 | 2024.08.15 02:38 | buy | 4004 | 0.01 | 2452.343 | 0.000 | 0.000 | ||
| 7917 | 2024.08.15 02:38 | buy | 4005 | 0.01 | 2452.444 | 0.000 | 0.000 | ||
| 7918 | 2024.08.15 02:39 | buy | 4006 | 0.01 | 2452.546 | 0.000 | 0.000 | ||
| 7919 | 2024.08.15 02:39 | buy | 4007 | 0.01 | 2452.647 | 0.000 | 0.000 | ||
| 7920 | 2024.08.15 03:14 | buy | 4008 | 0.01 | 2451.433 | 0.000 | 0.000 | ||
| 7921 | 2024.08.15 03:19 | buy | 4009 | 0.01 | 2452.750 | 0.000 | 0.000 | ||
| 7922 | 2024.08.15 03:26 | buy | 4010 | 0.01 | 2452.851 | 0.000 | 0.000 | ||
| 7923 | 2024.08.15 03:26 | buy | 4011 | 0.01 | 2452.952 | 0.000 | 0.000 | ||
| 7924 | 2024.08.15 03:27 | buy | 4012 | 0.01 | 2453.054 | 0.000 | 0.000 | ||
| 7925 | 2024.08.15 12:28 | close | 4012 | 0.01 | 2453.994 | 0.000 | 0.000 | 0.94 | 37493.26 |
| 7926 | 2024.08.15 12:28 | close | 4011 | 0.01 | 2453.994 | 0.000 | 0.000 | 1.04 | 37494.30 |
| 7927 | 2024.08.15 12:28 | close | 4010 | 0.01 | 2453.994 | 0.000 | 0.000 | 1.14 | 37495.44 |
| 7928 | 2024.08.15 12:28 | close | 4009 | 0.01 | 2453.994 | 0.000 | 0.000 | 1.24 | 37496.68 |
| 7929 | 2024.08.15 12:28 | close | 4008 | 0.01 | 2453.994 | 0.000 | 0.000 | 2.56 | 37499.24 |
| 7930 | 2024.08.15 12:28 | close | 4007 | 0.01 | 2453.994 | 0.000 | 0.000 | 1.34 | 37500.58 |
| 7931 | 2024.08.15 12:28 | close | 4006 | 0.01 | 2453.994 | 0.000 | 0.000 | 1.44 | 37502.02 |
| 7932 | 2024.08.15 12:28 | close | 4005 | 0.01 | 2453.994 | 0.000 | 0.000 | 1.55 | 37503.57 |
| 7933 | 2024.08.15 12:28 | close | 4004 | 0.01 | 2453.994 | 0.000 | 0.000 | 1.65 | 37505.22 |
| 7934 | 2024.08.15 12:28 | close | 4003 | 0.01 | 2453.994 | 0.000 | 0.000 | 1.75 | 37506.97 |
| 7935 | 2024.08.15 12:28 | close | 4002 | 0.01 | 2453.994 | 0.000 | 0.000 | 1.85 | 37508.82 |
| 7936 | 2024.08.15 12:28 | close | 4001 | 0.01 | 2453.994 | 0.000 | 0.000 | 1.95 | 37510.77 |
| 7937 | 2024.08.15 12:28 | close | 4000 | 0.01 | 2453.994 | 0.000 | 0.000 | 2.05 | 37512.82 |
| 7938 | 2024.08.15 12:28 | close | 3999 | 0.01 | 2453.994 | 0.000 | 0.000 | 2.15 | 37514.97 |
| 7939 | 2024.08.15 12:28 | close | 3998 | 0.01 | 2453.994 | 0.000 | 0.000 | 2.25 | 37517.22 |
| 7940 | 2024.08.15 12:28 | close | 3997 | 0.01 | 2453.994 | 0.000 | 0.000 | 2.36 | 37519.58 |
| 7941 | 2024.08.15 12:28 | close | 3996 | 0.01 | 2453.994 | 0.000 | 0.000 | 2.46 | 37522.04 |
| 7942 | 2024.08.15 12:28 | close | 3995 | 0.01 | 2453.994 | 0.000 | 0.000 | 0.31 | 37522.35 |
| 7943 | 2024.08.15 12:28 | close | 3994 | 0.01 | 2453.994 | 0.000 | 0.000 | 0.41 | 37522.76 |
| 7944 | 2024.08.15 12:28 | close | 3993 | 0.01 | 2453.994 | 0.000 | 0.000 | 0.52 | 37523.28 |
| 7945 | 2024.08.15 12:28 | close | 3992 | 0.01 | 2453.994 | 0.000 | 0.000 | 0.62 | 37523.90 |
| 7946 | 2024.08.15 12:28 | close | 3991 | 0.01 | 2453.994 | 0.000 | 0.000 | 0.72 | 37524.62 |
| 7947 | 2024.08.15 12:28 | buy | 4013 | 0.01 | 2454.154 | 0.000 | 0.000 | ||
| 7948 | 2024.08.15 12:28 | buy | 4014 | 0.01 | 2454.049 | 0.000 | 0.000 | ||
| 7949 | 2024.08.15 12:34 | buy | 4015 | 0.01 | 2454.255 | 0.000 | 0.000 | ||
| 7950 | 2024.08.15 12:34 | buy | 4016 | 0.01 | 2454.355 | 0.000 | 0.000 | ||
| 7951 | 2024.08.15 14:17 | buy | 4017 | 0.01 | 2453.155 | 0.000 | 0.000 | ||
| 7952 | 2024.08.15 14:17 | buy | 4018 | 0.01 | 2453.257 | 0.000 | 0.000 | ||
| 7953 | 2024.08.15 14:18 | buy | 4019 | 0.01 | 2453.358 | 0.000 | 0.000 | ||
| 7954 | 2024.08.15 14:18 | buy | 4020 | 0.01 | 2453.459 | 0.000 | 0.000 | ||
| 7955 | 2024.08.15 14:18 | buy | 4021 | 0.01 | 2453.561 | 0.000 | 0.000 | ||
| 7956 | 2024.08.15 14:18 | buy | 4022 | 0.01 | 2453.662 | 0.000 | 0.000 | ||
| 7957 | 2024.08.15 14:18 | buy | 4023 | 0.01 | 2453.763 | 0.000 | 0.000 | ||
| 7958 | 2024.08.15 14:18 | buy | 4024 | 0.01 | 2453.864 | 0.000 | 0.000 | ||
| 7959 | 2024.08.15 14:19 | buy | 4025 | 0.01 | 2454.458 | 0.000 | 0.000 | ||
| 7960 | 2024.08.15 14:19 | buy | 4026 | 0.01 | 2454.560 | 0.000 | 0.000 | ||
| 7961 | 2024.08.15 14:19 | buy | 4027 | 0.01 | 2454.661 | 0.000 | 0.000 | ||
| 7962 | 2024.08.15 14:19 | buy | 4028 | 0.01 | 2454.762 | 0.000 | 0.000 | ||
| 7963 | 2024.08.15 14:19 | buy | 4029 | 0.01 | 2454.863 | 0.000 | 0.000 | ||
| 7964 | 2024.08.15 14:28 | buy | 4030 | 0.01 | 2454.965 | 0.000 | 0.000 | ||
| 7965 | 2024.08.15 14:28 | buy | 4031 | 0.01 | 2455.066 | 0.000 | 0.000 | ||
| 7966 | 2024.08.15 14:28 | buy | 4032 | 0.01 | 2455.168 | 0.000 | 0.000 | ||
| 7967 | 2024.08.15 14:28 | buy | 4033 | 0.01 | 2455.269 | 0.000 | 0.000 | ||
| 7968 | 2024.08.15 14:28 | buy | 4034 | 0.01 | 2455.370 | 0.000 | 0.000 | ||
| 7969 | 2024.08.15 15:18 | close | 4017 | 0.01 | 2453.257 | 0.000 | 0.000 | 0.10 | 37524.72 |
| 7970 | 2024.08.15 15:27 | buy | 4035 | 0.01 | 2455.471 | 0.000 | 0.000 | ||
| 7971 | 2024.08.15 17:37 | close | 4024 | 0.01 | 2454.172 | 0.000 | 0.000 | 0.31 | 37525.03 |
| 7972 | 2024.08.15 17:37 | close | 4023 | 0.01 | 2454.172 | 0.000 | 0.000 | 0.41 | 37525.44 |
| 7973 | 2024.08.15 17:37 | close | 4022 | 0.01 | 2454.172 | 0.000 | 0.000 | 0.51 | 37525.95 |
| 7974 | 2024.08.15 17:37 | close | 4021 | 0.01 | 2454.172 | 0.000 | 0.000 | 0.61 | 37526.56 |
| 7975 | 2024.08.15 17:37 | close | 4020 | 0.01 | 2454.172 | 0.000 | 0.000 | 0.71 | 37527.27 |
| 7976 | 2024.08.15 17:37 | close | 4019 | 0.01 | 2454.172 | 0.000 | 0.000 | 0.81 | 37528.08 |
| 7977 | 2024.08.15 17:37 | close | 4018 | 0.01 | 2454.172 | 0.000 | 0.000 | 0.91 | 37528.99 |
| 7978 | 2024.08.15 17:37 | close | 4014 | 0.01 | 2454.172 | 0.000 | 0.000 | 0.12 | 37529.11 |
| 7979 | 2024.08.15 17:55 | buy | 4036 | 0.01 | 2455.582 | 0.000 | 0.000 | ||
| 7980 | 2024.08.15 18:17 | buy | 4037 | 0.01 | 2455.686 | 0.000 | 0.000 | ||
| 7981 | 2024.08.15 18:17 | buy | 4038 | 0.01 | 2455.787 | 0.000 | 0.000 | ||
| 7982 | 2024.08.15 18:17 | buy | 4039 | 0.01 | 2455.891 | 0.000 | 0.000 | ||
| 7983 | 2024.08.15 18:18 | buy | 4040 | 0.01 | 2455.992 | 0.000 | 0.000 | ||
| 7984 | 2024.08.15 18:18 | buy | 4041 | 0.01 | 2456.093 | 0.000 | 0.000 | ||
| 7985 | 2024.08.15 18:18 | buy | 4042 | 0.01 | 2456.194 | 0.000 | 0.000 | ||
| 7986 | 2024.08.15 18:19 | buy | 4043 | 0.01 | 2456.295 | 0.000 | 0.000 | ||
| 7987 | 2024.08.15 19:39 | close | 4025 | 0.01 | 2454.636 | 0.000 | 0.000 | 0.18 | 37529.29 |
| 7988 | 2024.08.15 19:39 | close | 4016 | 0.01 | 2454.636 | 0.000 | 0.000 | 0.28 | 37529.57 |
| 7989 | 2024.08.15 19:39 | close | 4015 | 0.01 | 2454.636 | 0.000 | 0.000 | 0.38 | 37529.95 |
| 7990 | 2024.08.15 19:39 | close | 4013 | 0.01 | 2454.636 | 0.000 | 0.000 | 0.49 | 37530.44 |
| 7991 | 2024.08.15 19:53 | buy | 4044 | 0.01 | 2456.400 | 0.000 | 0.000 | ||
| 7992 | 2024.08.15 19:53 | buy | 4045 | 0.01 | 2456.500 | 0.000 | 0.000 | ||
| 7993 | 2024.08.15 19:54 | buy | 4046 | 0.01 | 2456.605 | 0.000 | 0.000 | ||
| 7994 | 2024.08.15 19:54 | buy | 4047 | 0.01 | 2456.709 | 0.000 | 0.000 | ||
| 7995 | 2024.08.15 20:14 | close | 4027 | 0.01 | 2454.768 | 0.000 | 0.000 | 0.11 | 37530.55 |
| 7996 | 2024.08.15 20:14 | close | 4026 | 0.01 | 2454.768 | 0.000 | 0.000 | 0.21 | 37530.76 |
| 7997 | 2024.08.15 20:29 | buy | 4048 | 0.01 | 2456.812 | 0.000 | 0.000 | ||
| 7998 | 2024.08.15 20:36 | buy | 4049 | 0.01 | 2456.914 | 0.000 | 0.000 | ||
| 7999 | 2024.08.16 02:36 | close | 4033 | 0.01 | 2454.935 | 0.000 | 0.000 | -0.74 | 37530.03 |
| 8000 | 2024.08.16 02:36 | close | 4032 | 0.01 | 2454.935 | 0.000 | 0.000 | -0.64 | 37529.39 |
| 8001 | 2024.08.16 02:36 | close | 4031 | 0.01 | 2454.935 | 0.000 | 0.000 | -0.54 | 37528.86 |
| 8002 | 2024.08.16 02:36 | close | 4028 | 0.01 | 2454.935 | 0.000 | 0.000 | -0.23 | 37528.63 |
| 8003 | 2024.08.16 02:36 | buy | 4050 | 0.01 | 2455.095 | 0.000 | 0.000 | ||
| 8004 | 2024.08.16 02:36 | close | 4030 | 0.01 | 2454.864 | 0.000 | 0.000 | -0.52 | 37528.11 |
| 8005 | 2024.08.16 02:36 | buy | 4051 | 0.01 | 2454.993 | 0.000 | 0.000 | ||
| 8006 | 2024.08.16 02:54 | buy | 4052 | 0.01 | 2455.197 | 0.000 | 0.000 | ||
| 8007 | 2024.08.16 03:18 | buy | 4053 | 0.01 | 2454.759 | 0.000 | 0.000 | ||
| 8008 | 2024.08.16 03:18 | buy | 4054 | 0.01 | 2454.659 | 0.000 | 0.000 | ||
| 8009 | 2024.08.16 05:37 | close | 4054 | 0.01 | 2455.563 | 0.000 | 0.000 | 0.90 | 37529.01 |
| 8010 | 2024.08.16 05:37 | close | 4053 | 0.01 | 2455.563 | 0.000 | 0.000 | 0.80 | 37529.81 |
| 8011 | 2024.08.16 05:37 | close | 4052 | 0.01 | 2455.563 | 0.000 | 0.000 | 0.36 | 37530.17 |
| 8012 | 2024.08.16 05:37 | close | 4051 | 0.01 | 2455.563 | 0.000 | 0.000 | 0.57 | 37530.74 |
| 8013 | 2024.08.16 05:37 | close | 4050 | 0.01 | 2455.563 | 0.000 | 0.000 | 0.46 | 37531.20 |
| 8014 | 2024.08.16 05:37 | close | 4039 | 0.01 | 2455.563 | 0.000 | 0.000 | -0.74 | 37530.47 |
| 8015 | 2024.08.16 05:37 | close | 4038 | 0.01 | 2455.563 | 0.000 | 0.000 | -0.64 | 37529.83 |
| 8016 | 2024.08.16 05:37 | close | 4037 | 0.01 | 2455.563 | 0.000 | 0.000 | -0.54 | 37529.30 |
| 8017 | 2024.08.16 05:37 | close | 4034 | 0.01 | 2455.563 | 0.000 | 0.000 | -0.22 | 37529.08 |
| 8018 | 2024.08.16 05:37 | close | 4029 | 0.01 | 2455.563 | 0.000 | 0.000 | 0.29 | 37529.37 |
| 8019 | 2024.08.16 05:37 | buy | 4055 | 0.01 | 2455.723 | 0.000 | 0.000 | ||
| 8020 | 2024.08.16 05:37 | close | 4035 | 0.01 | 2455.573 | 0.000 | 0.000 | -0.31 | 37529.07 |
| 8021 | 2024.08.16 05:37 | close | 4040 | 0.01 | 2455.587 | 0.000 | 0.000 | -0.81 | 37528.26 |
| 8022 | 2024.08.16 05:37 | buy | 4056 | 0.01 | 2455.824 | 0.000 | 0.000 | ||
| 8023 | 2024.08.16 05:37 | close | 4041 | 0.01 | 2455.685 | 0.000 | 0.000 | -0.81 | 37527.46 |
| 8024 | 2024.08.16 05:37 | close | 4036 | 0.01 | 2455.685 | 0.000 | 0.000 | -0.30 | 37527.16 |
| 8025 | 2024.08.16 05:37 | buy | 4057 | 0.01 | 2455.925 | 0.000 | 0.000 | ||
| 8026 | 2024.08.16 05:38 | buy | 4058 | 0.01 | 2456.026 | 0.000 | 0.000 | ||
| 8027 | 2024.08.16 06:00 | close | 4042 | 0.01 | 2455.803 | 0.000 | 0.000 | -0.80 | 37526.37 |
| 8028 | 2024.08.16 06:00 | close | 4055 | 0.01 | 2455.826 | 0.000 | 0.000 | 0.11 | 37526.48 |
| 8029 | 2024.08.16 06:00 | close | 4043 | 0.01 | 2455.896 | 0.000 | 0.000 | -0.81 | 37525.67 |
| 8030 | 2024.08.16 06:00 | close | 4056 | 0.01 | 2455.927 | 0.000 | 0.000 | 0.11 | 37525.78 |
| 8031 | 2024.08.16 06:00 | buy | 4059 | 0.01 | 2456.129 | 0.000 | 0.000 | ||
| 8032 | 2024.08.16 06:01 | buy | 4060 | 0.01 | 2456.230 | 0.000 | 0.000 | ||
| 8033 | 2024.08.16 06:03 | buy | 4061 | 0.01 | 2457.017 | 0.000 | 0.000 | ||
| 8034 | 2024.08.16 06:03 | buy | 4062 | 0.01 | 2457.121 | 0.000 | 0.000 | ||
| 8035 | 2024.08.16 06:03 | buy | 4063 | 0.01 | 2457.222 | 0.000 | 0.000 | ||
| 8036 | 2024.08.16 06:04 | buy | 4064 | 0.01 | 2457.323 | 0.000 | 0.000 | ||
| 8037 | 2024.08.16 06:04 | buy | 4065 | 0.01 | 2457.427 | 0.000 | 0.000 | ||
| 8038 | 2024.08.16 06:04 | buy | 4066 | 0.01 | 2457.528 | 0.000 | 0.000 | ||
| 8039 | 2024.08.16 06:04 | buy | 4067 | 0.01 | 2457.629 | 0.000 | 0.000 | ||
| 8040 | 2024.08.16 06:12 | buy | 4068 | 0.01 | 2457.731 | 0.000 | 0.000 | ||
| 8041 | 2024.08.16 06:13 | buy | 4069 | 0.01 | 2457.832 | 0.000 | 0.000 | ||
| 8042 | 2024.08.16 06:14 | buy | 4070 | 0.01 | 2457.933 | 0.000 | 0.000 | ||
| 8043 | 2024.08.16 07:18 | buy | 4071 | 0.01 | 2455.703 | 0.000 | 0.000 | ||
| 8044 | 2024.08.16 07:18 | buy | 4072 | 0.01 | 2455.808 | 0.000 | 0.000 | ||
| 8045 | 2024.08.19 01:39 | close | 4072 | 0.01 | 2494.998 | 0.000 | 0.000 | 38.78 | 37564.56 |
| 8046 | 2024.08.19 01:39 | close | 4071 | 0.01 | 2494.998 | 0.000 | 0.000 | 38.89 | 37603.46 |
| 8047 | 2024.08.19 01:39 | close | 4070 | 0.01 | 2494.998 | 0.000 | 0.000 | 36.66 | 37640.12 |
| 8048 | 2024.08.19 01:39 | close | 4069 | 0.01 | 2494.998 | 0.000 | 0.000 | 36.76 | 37676.89 |
| 8049 | 2024.08.19 01:39 | close | 4068 | 0.01 | 2494.998 | 0.000 | 0.000 | 36.86 | 37713.75 |
| 8050 | 2024.08.19 01:39 | close | 4067 | 0.01 | 2494.998 | 0.000 | 0.000 | 36.96 | 37750.72 |
| 8051 | 2024.08.19 01:39 | close | 4066 | 0.01 | 2494.998 | 0.000 | 0.000 | 37.06 | 37787.78 |
| 8052 | 2024.08.19 01:39 | close | 4065 | 0.01 | 2494.998 | 0.000 | 0.000 | 37.16 | 37824.94 |
| 8053 | 2024.08.19 01:39 | close | 4064 | 0.01 | 2494.998 | 0.000 | 0.000 | 37.27 | 37862.22 |
| 8054 | 2024.08.19 01:39 | close | 4063 | 0.01 | 2494.998 | 0.000 | 0.000 | 37.37 | 37899.59 |
| 8055 | 2024.08.19 01:39 | close | 4062 | 0.01 | 2494.998 | 0.000 | 0.000 | 37.47 | 37937.07 |
| 8056 | 2024.08.19 01:39 | close | 4061 | 0.01 | 2494.998 | 0.000 | 0.000 | 37.57 | 37974.64 |
| 8057 | 2024.08.19 01:39 | close | 4060 | 0.01 | 2494.998 | 0.000 | 0.000 | 38.36 | 38013.00 |
| 8058 | 2024.08.19 01:39 | close | 4059 | 0.01 | 2494.998 | 0.000 | 0.000 | 38.46 | 38051.47 |
| 8059 | 2024.08.19 01:39 | close | 4058 | 0.01 | 2494.998 | 0.000 | 0.000 | 38.56 | 38090.03 |
| 8060 | 2024.08.19 01:39 | close | 4057 | 0.01 | 2494.998 | 0.000 | 0.000 | 38.66 | 38128.70 |
| 8061 | 2024.08.19 01:39 | close | 4049 | 0.01 | 2494.998 | 0.000 | 0.000 | 37.28 | 38165.98 |
| 8062 | 2024.08.19 01:39 | close | 4048 | 0.01 | 2494.998 | 0.000 | 0.000 | 37.38 | 38203.35 |
| 8063 | 2024.08.19 01:39 | close | 4047 | 0.01 | 2494.998 | 0.000 | 0.000 | 37.48 | 38240.83 |
| 8064 | 2024.08.19 01:39 | close | 4046 | 0.01 | 2494.998 | 0.000 | 0.000 | 37.58 | 38278.41 |
| 8065 | 2024.08.19 01:39 | close | 4045 | 0.01 | 2494.998 | 0.000 | 0.000 | 37.69 | 38316.10 |
| 8066 | 2024.08.19 01:39 | close | 4044 | 0.01 | 2494.998 | 0.000 | 0.000 | 37.79 | 38353.89 |
| 8067 | 2024.08.19 01:39 | close | 3990 | 0.01 | 2494.998 | 0.000 | 0.000 | 25.20 | 38379.09 |
| 8068 | 2024.08.19 01:39 | close | 3989 | 0.01 | 2494.998 | 0.000 | 0.000 | 25.30 | 38404.39 |
| 8069 | 2024.08.19 01:39 | close | 3988 | 0.01 | 2494.998 | 0.000 | 0.000 | 25.41 | 38429.80 |
| 8070 | 2024.08.19 01:39 | close | 3970 | 0.01 | 2494.998 | 0.000 | 0.000 | 20.36 | 38450.16 |
| 8071 | 2024.08.19 01:39 | close | 3969 | 0.01 | 2494.998 | 0.000 | 0.000 | 20.46 | 38470.62 |
| 8072 | 2024.08.19 01:39 | close | 3968 | 0.01 | 2494.998 | 0.000 | 0.000 | 20.56 | 38491.18 |
| 8073 | 2024.08.19 01:39 | close | 3967 | 0.01 | 2494.998 | 0.000 | 0.000 | 20.66 | 38511.84 |
| 8074 | 2024.08.19 01:39 | close | 3966 | 0.01 | 2494.998 | 0.000 | 0.000 | 20.76 | 38532.61 |
| 8075 | 2024.08.19 01:39 | close | 3965 | 0.01 | 2494.998 | 0.000 | 0.000 | 20.86 | 38553.47 |
| 8076 | 2024.08.19 01:39 | close | 3964 | 0.01 | 2494.998 | 0.000 | 0.000 | 20.96 | 38574.43 |
| 8077 | 2024.08.19 01:39 | close | 3963 | 0.01 | 2494.998 | 0.000 | 0.000 | 21.07 | 38595.50 |
| 8078 | 2024.08.19 01:39 | close | 3962 | 0.01 | 2494.998 | 0.000 | 0.000 | 21.18 | 38616.68 |
| 8079 | 2024.08.19 01:39 | close | 3961 | 0.01 | 2494.998 | 0.000 | 0.000 | 21.28 | 38637.96 |
| 8080 | 2024.08.19 01:39 | close | 3960 | 0.01 | 2494.998 | 0.000 | 0.000 | 21.39 | 38659.35 |
| 8081 | 2024.08.19 01:39 | close | 3959 | 0.01 | 2494.998 | 0.000 | 0.000 | 21.49 | 38680.84 |
| 8082 | 2024.08.19 01:39 | close | 3958 | 0.01 | 2494.998 | 0.000 | 0.000 | 21.59 | 38702.43 |
| 8083 | 2024.08.19 01:39 | close | 3957 | 0.01 | 2494.998 | 0.000 | 0.000 | 21.70 | 38724.13 |
| 8084 | 2024.08.19 01:39 | close | 3956 | 0.01 | 2494.998 | 0.000 | 0.000 | 21.80 | 38745.94 |
| 8085 | 2024.08.19 01:39 | close | 3955 | 0.01 | 2494.998 | 0.000 | 0.000 | 21.90 | 38767.84 |
| 8086 | 2024.08.19 01:39 | close | 3954 | 0.01 | 2494.998 | 0.000 | 0.000 | 22.00 | 38789.84 |
| 8087 | 2024.08.19 01:39 | close | 3953 | 0.01 | 2494.998 | 0.000 | 0.000 | 22.10 | 38811.94 |
| 8088 | 2024.08.19 01:39 | close | 3952 | 0.01 | 2494.998 | 0.000 | 0.000 | 22.21 | 38834.15 |
| 8089 | 2024.08.19 01:39 | close | 3951 | 0.01 | 2494.998 | 0.000 | 0.000 | 25.56 | 38859.71 |
| 8090 | 2024.08.19 01:39 | close | 3944 | 0.01 | 2494.998 | 0.000 | 0.000 | 21.91 | 38881.62 |
| 8091 | 2024.08.19 01:39 | close | 3943 | 0.01 | 2494.998 | 0.000 | 0.000 | 22.02 | 38903.63 |
| 8092 | 2024.08.19 01:39 | close | 3942 | 0.01 | 2494.998 | 0.000 | 0.000 | 22.12 | 38925.75 |
| 8093 | 2024.08.19 01:39 | close | 3941 | 0.01 | 2494.998 | 0.000 | 0.000 | 22.22 | 38947.96 |
| 8094 | 2024.08.19 01:39 | close | 3940 | 0.01 | 2494.998 | 0.000 | 0.000 | 22.32 | 38970.28 |
| 8095 | 2024.08.19 01:39 | close | 3939 | 0.01 | 2494.998 | 0.000 | 0.000 | 22.43 | 38992.70 |
| 8096 | 2024.08.19 01:39 | close | 3938 | 0.01 | 2494.998 | 0.000 | 0.000 | 22.53 | 39015.23 |
| 8097 | 2024.08.19 01:39 | close | 3937 | 0.01 | 2494.998 | 0.000 | 0.000 | 22.63 | 39037.85 |
| 8098 | 2024.08.19 01:39 | close | 3936 | 0.01 | 2494.998 | 0.000 | 0.000 | 22.73 | 39060.58 |
| 8099 | 2024.08.19 01:39 | close | 3935 | 0.01 | 2494.998 | 0.000 | 0.000 | 22.84 | 39083.41 |
| 8100 | 2024.08.19 01:39 | close | 3934 | 0.01 | 2494.998 | 0.000 | 0.000 | 22.94 | 39106.35 |
| 8101 | 2024.08.19 01:39 | close | 3933 | 0.01 | 2494.998 | 0.000 | 0.000 | 23.04 | 39129.38 |
| 8102 | 2024.08.19 01:39 | close | 3932 | 0.01 | 2494.998 | 0.000 | 0.000 | 23.14 | 39152.52 |
| 8103 | 2024.08.19 01:39 | close | 3931 | 0.01 | 2494.998 | 0.000 | 0.000 | 23.25 | 39175.76 |
| 8104 | 2024.08.19 01:39 | close | 3930 | 0.01 | 2494.998 | 0.000 | 0.000 | 23.35 | 39199.11 |
| 8105 | 2024.08.19 01:39 | close | 3929 | 0.01 | 2494.998 | 0.000 | 0.000 | 23.45 | 39222.55 |
| 8106 | 2024.08.19 01:39 | close | 3928 | 0.01 | 2494.998 | 0.000 | 0.000 | 23.55 | 39246.10 |
| 8107 | 2024.08.19 01:39 | close | 3927 | 0.01 | 2494.998 | 0.000 | 0.000 | 23.66 | 39269.75 |
| 8108 | 2024.08.19 01:39 | close | 3926 | 0.01 | 2494.998 | 0.000 | 0.000 | 23.76 | 39293.51 |
| 8109 | 2024.08.19 01:39 | close | 3925 | 0.01 | 2494.998 | 0.000 | 0.000 | 23.86 | 39317.36 |
| 8110 | 2024.08.19 01:39 | close | 3924 | 0.01 | 2494.998 | 0.000 | 0.000 | 23.96 | 39341.32 |
| 8111 | 2024.08.19 01:39 | close | 3923 | 0.01 | 2494.998 | 0.000 | 0.000 | 24.06 | 39365.37 |
| 8112 | 2024.08.19 01:39 | close | 3922 | 0.01 | 2494.998 | 0.000 | 0.000 | 24.17 | 39389.54 |
| 8113 | 2024.08.19 01:39 | close | 3921 | 0.01 | 2494.998 | 0.000 | 0.000 | 24.27 | 39413.81 |
| 8114 | 2024.08.19 01:39 | close | 3920 | 0.01 | 2494.998 | 0.000 | 0.000 | 24.37 | 39438.17 |
| 8115 | 2024.08.19 01:39 | close | 3919 | 0.01 | 2494.998 | 0.000 | 0.000 | 24.47 | 39462.64 |
| 8116 | 2024.08.19 01:39 | close | 3918 | 0.01 | 2494.998 | 0.000 | 0.000 | 24.57 | 39487.20 |
| 8117 | 2024.08.19 01:39 | close | 3917 | 0.01 | 2494.998 | 0.000 | 0.000 | 24.68 | 39511.88 |
| 8118 | 2024.08.19 01:39 | close | 3801 | 0.01 | 2494.998 | 0.000 | 0.000 | 0.21 | 39512.08 |
| 8119 | 2024.08.19 01:39 | close | 3800 | 0.01 | 2494.998 | 0.000 | 0.000 | 0.31 | 39512.39 |
| 8120 | 2024.08.19 01:39 | close | 3799 | 0.01 | 2494.998 | 0.000 | 0.000 | 0.41 | 39512.80 |
| 8121 | 2024.08.19 01:39 | close | 3798 | 0.01 | 2494.998 | 0.000 | 0.000 | 0.51 | 39513.31 |
| 8122 | 2024.08.19 01:39 | close | 3797 | 0.01 | 2494.998 | 0.000 | 0.000 | 0.61 | 39513.92 |
| 8123 | 2024.08.19 01:39 | close | 3796 | 0.01 | 2494.998 | 0.000 | 0.000 | 0.71 | 39514.63 |
| 8124 | 2024.08.19 01:39 | close | 3795 | 0.01 | 2494.998 | 0.000 | 0.000 | 0.81 | 39515.44 |
| 8125 | 2024.08.19 01:39 | close | 3794 | 0.01 | 2494.998 | 0.000 | 0.000 | 0.92 | 39516.35 |
| 8126 | 2024.08.19 01:39 | close | 3793 | 0.01 | 2494.998 | 0.000 | 0.000 | 1.02 | 39517.37 |
| 8127 | 2024.08.19 01:39 | close | 3792 | 0.01 | 2494.998 | 0.000 | 0.000 | 1.12 | 39518.49 |
| 8128 | 2024.08.19 01:39 | close | 3791 | 0.01 | 2494.998 | 0.000 | 0.000 | 1.22 | 39519.71 |
| 8129 | 2024.08.19 01:39 | close | 3790 | 0.01 | 2494.998 | 0.000 | 0.000 | 1.32 | 39521.03 |
| 8130 | 2024.08.19 01:39 | close | 3789 | 0.01 | 2494.998 | 0.000 | 0.000 | 1.42 | 39522.45 |
| 8131 | 2024.08.19 01:39 | close | 3788 | 0.01 | 2494.998 | 0.000 | 0.000 | 1.52 | 39523.97 |
| 8132 | 2024.08.19 01:39 | close | 3787 | 0.01 | 2494.998 | 0.000 | 0.000 | 1.62 | 39525.59 |
| 8133 | 2024.08.19 01:39 | close | 3786 | 0.01 | 2494.998 | 0.000 | 0.000 | 1.72 | 39527.30 |
| 8134 | 2024.08.19 01:39 | close | 3785 | 0.01 | 2494.998 | 0.000 | 0.000 | 1.82 | 39529.12 |
| 8135 | 2024.08.19 01:39 | close | 3784 | 0.01 | 2494.998 | 0.000 | 0.000 | 1.93 | 39531.05 |
| 8136 | 2024.08.19 01:39 | close | 3783 | 0.01 | 2494.998 | 0.000 | 0.000 | 2.03 | 39533.08 |
| 8137 | 2024.08.19 01:39 | close | 3782 | 0.01 | 2494.998 | 0.000 | 0.000 | 2.13 | 39535.21 |
| 8138 | 2024.08.19 01:39 | close | 3781 | 0.01 | 2494.998 | 0.000 | 0.000 | 2.23 | 39537.44 |
| 8139 | 2024.08.19 01:39 | close | 3780 | 0.01 | 2494.998 | 0.000 | 0.000 | 2.33 | 39539.77 |
| 8140 | 2024.08.19 01:39 | close | 3779 | 0.01 | 2494.998 | 0.000 | 0.000 | 2.43 | 39542.19 |
| 8141 | 2024.08.19 01:39 | close | 3778 | 0.01 | 2494.998 | 0.000 | 0.000 | 2.53 | 39544.72 |
| 8142 | 2024.08.19 01:39 | close | 3777 | 0.01 | 2494.998 | 0.000 | 0.000 | 2.64 | 39547.36 |
| 8143 | 2024.08.19 01:39 | close | 3776 | 0.01 | 2494.998 | 0.000 | 0.000 | 2.74 | 39550.10 |
| 8144 | 2024.08.19 01:39 | close | 3775 | 0.01 | 2494.998 | 0.000 | 0.000 | 2.84 | 39552.94 |
| 8145 | 2024.08.19 01:39 | buy | 4073 | 0.01 | 2495.158 | 0.000 | 0.000 | ||
| 8146 | 2024.08.19 01:40 | buy | 4074 | 0.01 | 2495.259 | 0.000 | 0.000 | ||
| 8147 | 2024.08.19 01:40 | buy | 4075 | 0.01 | 2495.361 | 0.000 | 0.000 | ||
| 8148 | 2024.08.19 01:40 | buy | 4076 | 0.01 | 2495.462 | 0.000 | 0.000 | ||
| 8149 | 2024.08.19 01:41 | buy | 4077 | 0.01 | 2495.564 | 0.000 | 0.000 | ||
| 8150 | 2024.08.19 01:41 | buy | 4078 | 0.01 | 2495.665 | 0.000 | 0.000 | ||
| 8151 | 2024.08.19 01:41 | buy | 4079 | 0.01 | 2495.767 | 0.000 | 0.000 | ||
| 8152 | 2024.08.19 01:41 | buy | 4080 | 0.01 | 2495.868 | 0.000 | 0.000 | ||
| 8153 | 2024.08.19 01:42 | buy | 4081 | 0.01 | 2495.969 | 0.000 | 0.000 | ||
| 8154 | 2024.08.19 01:42 | buy | 4082 | 0.01 | 2496.071 | 0.000 | 0.000 | ||
| 8155 | 2024.08.19 01:42 | buy | 4083 | 0.01 | 2496.172 | 0.000 | 0.000 | ||
| 8156 | 2024.08.19 01:42 | buy | 4084 | 0.01 | 2496.274 | 0.000 | 0.000 | ||
| 8157 | 2024.08.19 01:43 | buy | 4085 | 0.01 | 2496.375 | 0.000 | 0.000 | ||
| 8158 | 2024.08.19 01:43 | buy | 4086 | 0.01 | 2496.477 | 0.000 | 0.000 | ||
| 8159 | 2024.08.19 01:43 | buy | 4087 | 0.01 | 2496.578 | 0.000 | 0.000 | ||
| 8160 | 2024.08.19 01:43 | buy | 4088 | 0.01 | 2496.680 | 0.000 | 0.000 | ||
| 8161 | 2024.08.19 01:44 | buy | 4089 | 0.01 | 2496.781 | 0.000 | 0.000 | ||
| 8162 | 2024.08.19 01:44 | buy | 4090 | 0.01 | 2496.883 | 0.000 | 0.000 | ||
| 8163 | 2024.08.19 01:44 | buy | 4091 | 0.01 | 2496.984 | 0.000 | 0.000 | ||
| 8164 | 2024.08.19 01:44 | buy | 4092 | 0.01 | 2497.086 | 0.000 | 0.000 | ||
| 8165 | 2024.08.19 01:51 | buy | 4093 | 0.01 | 2497.188 | 0.000 | 0.000 | ||
| 8166 | 2024.08.19 01:51 | buy | 4094 | 0.01 | 2497.289 | 0.000 | 0.000 | ||
| 8167 | 2024.08.19 01:52 | buy | 4095 | 0.01 | 2497.390 | 0.000 | 0.000 | ||
| 8168 | 2024.08.19 01:52 | buy | 4096 | 0.01 | 2497.493 | 0.000 | 0.000 | ||
| 8169 | 2024.08.19 01:52 | buy | 4097 | 0.01 | 2497.594 | 0.000 | 0.000 | ||
| 8170 | 2024.08.19 01:52 | buy | 4098 | 0.01 | 2497.697 | 0.000 | 0.000 | ||
| 8171 | 2024.08.19 01:52 | buy | 4099 | 0.01 | 2497.798 | 0.000 | 0.000 | ||
| 8172 | 2024.08.19 01:52 | buy | 4100 | 0.01 | 2497.901 | 0.000 | 0.000 | ||
| 8173 | 2024.08.19 01:53 | buy | 4101 | 0.01 | 2498.002 | 0.000 | 0.000 | ||
| 8174 | 2024.08.19 01:53 | buy | 4102 | 0.01 | 2498.105 | 0.000 | 0.000 | ||
| 8175 | 2024.08.19 01:53 | buy | 4103 | 0.01 | 2498.206 | 0.000 | 0.000 | ||
| 8176 | 2024.08.19 01:53 | buy | 4104 | 0.01 | 2498.306 | 0.000 | 0.000 | ||
| 8177 | 2024.08.19 01:53 | buy | 4105 | 0.01 | 2498.407 | 0.000 | 0.000 | ||
| 8178 | 2024.08.19 01:53 | buy | 4106 | 0.01 | 2498.507 | 0.000 | 0.000 | ||
| 8179 | 2024.08.19 01:54 | buy | 4107 | 0.01 | 2498.608 | 0.000 | 0.000 | ||
| 8180 | 2024.08.19 01:54 | buy | 4108 | 0.01 | 2498.709 | 0.000 | 0.000 | ||
| 8181 | 2024.08.19 01:54 | buy | 4109 | 0.01 | 2498.812 | 0.000 | 0.000 | ||
| 8182 | 2024.08.19 01:54 | buy | 4110 | 0.01 | 2498.913 | 0.000 | 0.000 | ||
| 8183 | 2024.08.19 01:54 | buy | 4111 | 0.01 | 2499.016 | 0.000 | 0.000 | ||
| 8184 | 2024.08.19 01:54 | buy | 4112 | 0.01 | 2499.117 | 0.000 | 0.000 | ||
| 8185 | 2024.08.19 02:02 | close | 4094 | 0.01 | 2497.394 | 0.000 | 0.000 | 0.10 | 39553.04 |
| 8186 | 2024.08.19 02:02 | close | 4093 | 0.01 | 2497.394 | 0.000 | 0.000 | 0.20 | 39553.24 |
| 8187 | 2024.08.19 02:02 | close | 4092 | 0.01 | 2497.394 | 0.000 | 0.000 | 0.30 | 39553.54 |
| 8188 | 2024.08.19 02:02 | close | 4091 | 0.01 | 2497.394 | 0.000 | 0.000 | 0.41 | 39553.95 |
| 8189 | 2024.08.19 02:02 | close | 4090 | 0.01 | 2497.394 | 0.000 | 0.000 | 0.51 | 39554.46 |
| 8190 | 2024.08.19 02:02 | close | 4089 | 0.01 | 2497.394 | 0.000 | 0.000 | 0.61 | 39555.07 |
| 8191 | 2024.08.19 02:02 | close | 4088 | 0.01 | 2497.394 | 0.000 | 0.000 | 0.71 | 39555.78 |
| 8192 | 2024.08.19 02:02 | close | 4087 | 0.01 | 2497.394 | 0.000 | 0.000 | 0.81 | 39556.59 |
| 8193 | 2024.08.19 02:02 | close | 4086 | 0.01 | 2497.394 | 0.000 | 0.000 | 0.91 | 39557.50 |
| 8194 | 2024.08.19 02:02 | close | 4085 | 0.01 | 2497.394 | 0.000 | 0.000 | 1.01 | 39558.51 |
| 8195 | 2024.08.19 02:02 | close | 4084 | 0.01 | 2497.394 | 0.000 | 0.000 | 1.12 | 39559.63 |
| 8196 | 2024.08.19 02:02 | close | 4083 | 0.01 | 2497.394 | 0.000 | 0.000 | 1.22 | 39560.85 |
| 8197 | 2024.08.19 02:02 | close | 4082 | 0.01 | 2497.394 | 0.000 | 0.000 | 1.32 | 39562.17 |
| 8198 | 2024.08.19 02:02 | close | 4081 | 0.01 | 2497.394 | 0.000 | 0.000 | 1.42 | 39563.59 |
| 8199 | 2024.08.19 02:02 | close | 4080 | 0.01 | 2497.394 | 0.000 | 0.000 | 1.52 | 39565.11 |
| 8200 | 2024.08.19 02:02 | close | 4079 | 0.01 | 2497.394 | 0.000 | 0.000 | 1.62 | 39566.73 |
| 8201 | 2024.08.19 02:02 | close | 4078 | 0.01 | 2497.394 | 0.000 | 0.000 | 1.72 | 39568.45 |
| 8202 | 2024.08.19 02:02 | close | 4077 | 0.01 | 2497.394 | 0.000 | 0.000 | 1.83 | 39570.28 |
| 8203 | 2024.08.19 02:02 | close | 4076 | 0.01 | 2497.394 | 0.000 | 0.000 | 1.93 | 39572.21 |
| 8204 | 2024.08.19 02:02 | close | 4075 | 0.01 | 2497.394 | 0.000 | 0.000 | 2.03 | 39574.24 |
| 8205 | 2024.08.19 02:02 | close | 4074 | 0.01 | 2497.394 | 0.000 | 0.000 | 2.13 | 39576.37 |
| 8206 | 2024.08.19 02:02 | close | 4073 | 0.01 | 2497.394 | 0.000 | 0.000 | 2.23 | 39578.60 |
| 8207 | 2024.08.19 02:19 | buy | 4113 | 0.01 | 2499.220 | 0.000 | 0.000 | ||
| 8208 | 2024.08.19 02:19 | buy | 4114 | 0.01 | 2499.321 | 0.000 | 0.000 | ||
| 8209 | 2024.08.19 02:19 | buy | 4115 | 0.01 | 2499.427 | 0.000 | 0.000 | ||
| 8210 | 2024.08.19 02:19 | buy | 4116 | 0.01 | 2499.528 | 0.000 | 0.000 | ||
| 8211 | 2024.08.19 02:19 | buy | 4117 | 0.01 | 2499.634 | 0.000 | 0.000 | ||
| 8212 | 2024.08.19 02:19 | buy | 4118 | 0.01 | 2499.735 | 0.000 | 0.000 | ||
| 8213 | 2024.08.19 02:19 | buy | 4119 | 0.01 | 2499.835 | 0.000 | 0.000 | ||
| 8214 | 2024.08.19 02:26 | buy | 4120 | 0.01 | 2499.938 | 0.000 | 0.000 | ||
| 8215 | 2024.08.19 04:36 | close | 4120 | 0.01 | 2500.465 | 0.000 | 0.000 | 0.53 | 39579.13 |
| 8216 | 2024.08.19 04:36 | close | 4119 | 0.01 | 2500.465 | 0.000 | 0.000 | 0.63 | 39579.76 |
| 8217 | 2024.08.19 04:36 | close | 4118 | 0.01 | 2500.465 | 0.000 | 0.000 | 0.73 | 39580.49 |
| 8218 | 2024.08.19 04:36 | close | 4117 | 0.01 | 2500.465 | 0.000 | 0.000 | 0.84 | 39581.33 |
| 8219 | 2024.08.19 04:36 | close | 4116 | 0.01 | 2500.465 | 0.000 | 0.000 | 0.94 | 39582.27 |
| 8220 | 2024.08.19 04:36 | close | 4115 | 0.01 | 2500.465 | 0.000 | 0.000 | 1.04 | 39583.31 |
| 8221 | 2024.08.19 04:36 | close | 4114 | 0.01 | 2500.465 | 0.000 | 0.000 | 1.15 | 39584.46 |
| 8222 | 2024.08.19 04:36 | close | 4113 | 0.01 | 2500.465 | 0.000 | 0.000 | 1.25 | 39585.71 |
| 8223 | 2024.08.19 04:36 | close | 4112 | 0.01 | 2500.465 | 0.000 | 0.000 | 1.35 | 39587.06 |
| 8224 | 2024.08.19 04:36 | close | 4111 | 0.01 | 2500.465 | 0.000 | 0.000 | 1.45 | 39588.51 |
| 8225 | 2024.08.19 04:36 | close | 4110 | 0.01 | 2500.465 | 0.000 | 0.000 | 1.56 | 39590.07 |
| 8226 | 2024.08.19 04:36 | close | 4109 | 0.01 | 2500.465 | 0.000 | 0.000 | 1.66 | 39591.73 |
| 8227 | 2024.08.19 04:36 | close | 4108 | 0.01 | 2500.465 | 0.000 | 0.000 | 1.76 | 39593.49 |
| 8228 | 2024.08.19 04:36 | close | 4107 | 0.01 | 2500.465 | 0.000 | 0.000 | 1.86 | 39595.35 |
| 8229 | 2024.08.19 04:36 | close | 4106 | 0.01 | 2500.465 | 0.000 | 0.000 | 1.96 | 39597.31 |
| 8230 | 2024.08.19 04:36 | close | 4105 | 0.01 | 2500.465 | 0.000 | 0.000 | 2.06 | 39599.37 |
| 8231 | 2024.08.19 04:36 | close | 4104 | 0.01 | 2500.465 | 0.000 | 0.000 | 2.16 | 39601.53 |
| 8232 | 2024.08.19 04:36 | close | 4103 | 0.01 | 2500.465 | 0.000 | 0.000 | 2.26 | 39603.79 |
| 8233 | 2024.08.19 04:36 | close | 4102 | 0.01 | 2500.465 | 0.000 | 0.000 | 2.36 | 39606.15 |
| 8234 | 2024.08.19 04:36 | close | 4101 | 0.01 | 2500.465 | 0.000 | 0.000 | 2.47 | 39608.62 |
| 8235 | 2024.08.19 04:36 | close | 4100 | 0.01 | 2500.465 | 0.000 | 0.000 | 2.57 | 39611.19 |
| 8236 | 2024.08.19 04:36 | close | 4099 | 0.01 | 2500.465 | 0.000 | 0.000 | 2.67 | 39613.86 |
| 8237 | 2024.08.19 04:36 | close | 4098 | 0.01 | 2500.465 | 0.000 | 0.000 | 2.77 | 39616.63 |
| 8238 | 2024.08.19 04:36 | close | 4097 | 0.01 | 2500.465 | 0.000 | 0.000 | 2.88 | 39619.51 |
| 8239 | 2024.08.19 04:36 | close | 4096 | 0.01 | 2500.465 | 0.000 | 0.000 | 2.98 | 39622.49 |
| 8240 | 2024.08.19 04:36 | close | 4095 | 0.01 | 2500.465 | 0.000 | 0.000 | 3.08 | 39625.57 |
| 8241 | 2024.08.19 14:26 | buy | 4121 | 0.01 | 2499.048 | 0.000 | 0.000 | ||
| 8242 | 2024.08.19 14:26 | buy | 4122 | 0.01 | 2499.151 | 0.000 | 0.000 | ||
| 8243 | 2024.08.19 14:26 | buy | 4123 | 0.01 | 2499.254 | 0.000 | 0.000 | ||
| 8244 | 2024.08.19 14:26 | buy | 4124 | 0.01 | 2499.356 | 0.000 | 0.000 | ||
| 8245 | 2024.08.19 14:26 | buy | 4125 | 0.01 | 2499.459 | 0.000 | 0.000 | ||
| 8246 | 2024.08.19 14:26 | buy | 4126 | 0.01 | 2499.562 | 0.000 | 0.000 | ||
| 8247 | 2024.08.19 14:27 | buy | 4127 | 0.01 | 2499.665 | 0.000 | 0.000 | ||
| 8248 | 2024.08.19 14:27 | buy | 4128 | 0.01 | 2499.768 | 0.000 | 0.000 | ||
| 8249 | 2024.08.19 14:27 | buy | 4129 | 0.01 | 2499.870 | 0.000 | 0.000 | ||
| 8250 | 2024.08.19 14:27 | buy | 4130 | 0.01 | 2499.973 | 0.000 | 0.000 | ||
| 8251 | 2024.08.20 02:17 | close | 4130 | 0.01 | 2501.602 | 0.000 | 0.000 | 1.22 | 39626.79 |
| 8252 | 2024.08.20 02:17 | close | 4129 | 0.01 | 2501.602 | 0.000 | 0.000 | 1.32 | 39628.12 |
| 8253 | 2024.08.20 02:17 | close | 4128 | 0.01 | 2501.602 | 0.000 | 0.000 | 1.42 | 39629.54 |
| 8254 | 2024.08.20 02:17 | close | 4127 | 0.01 | 2501.602 | 0.000 | 0.000 | 1.52 | 39631.07 |
| 8255 | 2024.08.20 02:17 | close | 4126 | 0.01 | 2501.602 | 0.000 | 0.000 | 1.63 | 39632.70 |
| 8256 | 2024.08.20 02:17 | close | 4125 | 0.01 | 2501.602 | 0.000 | 0.000 | 1.73 | 39634.43 |
| 8257 | 2024.08.20 02:17 | close | 4124 | 0.01 | 2501.602 | 0.000 | 0.000 | 1.83 | 39636.27 |
| 8258 | 2024.08.20 02:17 | close | 4123 | 0.01 | 2501.602 | 0.000 | 0.000 | 1.94 | 39638.21 |
| 8259 | 2024.08.20 02:17 | close | 4122 | 0.01 | 2501.602 | 0.000 | 0.000 | 2.04 | 39640.26 |
| 8260 | 2024.08.20 02:17 | close | 4121 | 0.01 | 2501.602 | 0.000 | 0.000 | 2.14 | 39642.40 |