Strategy Tester Report
GRIDMApoint
Exness-Real16 (Build 1415)
| Symbol | USTECm (US Tech 100 Index) | ||||
| Period | 1 Hour (H1) 2023.12.14 14:00 - 2024.04.16 23:00 (2020.01.01 - 2024.04.17) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | EnableBuy=true; EnableSell=false; MAType=1; MAPeriod=20; MAShift=0; GridSizePointsBuy=2000; GridSizePointsSell=200; LotSizeBuy=1; LotSizeSell=0.5; BuyZoneStart=9000; BuyZoneEnd=20000; SellZoneStart=0; SellZoneEnd=500; StopBuyIfBelowMA=true; StopSellIfAboveMA=false; CloseOrdersAtMA=true; MagicNumber=12345; MaxOpenOrders=200; TakeProfitPointsBuy=2000; TakeProfitPointsSell=100; UseTakeProfitBuy=false; UseTakeProfitSell=false; StopLossPointsBuy=20; StopLossPointsSell=20; UseStopLossBuy=false; UseStopLossSell=false; | ||||
| Bars in test | 2041 | Ticks modelled | 4514540 | Modelling quality | 36.77% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (555) | ||
| Total net profit | 18364.40 | Gross profit | 29145.78 | Gross loss | -10781.38 |
| Profit factor | 2.70 | Expected payoff | 59.82 | ||
| Absolute drawdown | 2634.93 | Maximal drawdown | 11085.07 (29.70%) | Relative drawdown | 34.96% (3958.32) |
| Total trades | 307 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 307 (83.06%) |
| Profit trades (% of total) | 255 (83.06%) | Loss trades (% of total) | 52 (16.94%) | ||
| Largest | profit trade | 523.84 | loss trade | -819.62 | |
| Average | profit trade | 114.30 | loss trade | -207.33 | |
| Maximum | consecutive wins (profit in money) | 51 (7357.87) | consecutive losses (loss in money) | 15 (-8442.22) | |
| Maximal | consecutive profit (count of wins) | 7607.68 (38) | consecutive loss (count of losses) | -8442.22 (15) | |
| Average | consecutive wins | 14 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.12.14 14:00 | buy | 1 | 1.00 | 16660.14 | 0.00 | 0.00 | ||
| 2 | 2023.12.14 14:13 | buy | 2 | 1.00 | 16680.16 | 0.00 | 0.00 | ||
| 3 | 2023.12.14 14:36 | buy | 3 | 1.00 | 16640.11 | 0.00 | 0.00 | ||
| 4 | 2023.12.14 14:39 | buy | 4 | 1.00 | 16620.07 | 0.00 | 0.00 | ||
| 5 | 2023.12.15 00:27 | buy | 5 | 1.00 | 16577.34 | 0.00 | 0.00 | ||
| 6 | 2023.12.15 07:26 | buy | 6 | 1.00 | 16597.39 | 0.00 | 0.00 | ||
| 7 | 2023.12.15 17:39 | close | 5 | 1.00 | 16607.22 | 0.00 | 0.00 | 29.88 | 10029.88 |
| 8 | 2023.12.18 08:03 | close | 6 | 1.00 | 16638.31 | 0.00 | 0.00 | 27.19 | 10057.07 |
| 9 | 2023.12.18 11:36 | close | 4 | 1.00 | 16643.30 | 0.00 | 0.00 | 4.93 | 10062.00 |
| 10 | 2023.12.18 14:38 | buy | 7 | 1.00 | 16700.18 | 0.00 | 0.00 | ||
| 11 | 2023.12.18 15:04 | buy | 8 | 1.00 | 16720.24 | 0.00 | 0.00 | ||
| 12 | 2023.12.18 17:19 | buy | 9 | 1.00 | 16740.27 | 0.00 | 0.00 | ||
| 13 | 2023.12.18 17:39 | buy | 10 | 1.00 | 16760.29 | 0.00 | 0.00 | ||
| 14 | 2023.12.18 19:18 | buy | 11 | 1.00 | 16780.29 | 0.00 | 0.00 | ||
| 15 | 2023.12.19 12:36 | buy | 12 | 1.00 | 16800.33 | 0.00 | 0.00 | ||
| 16 | 2023.12.19 15:38 | buy | 13 | 1.00 | 16820.33 | 0.00 | 0.00 | ||
| 17 | 2023.12.19 20:37 | buy | 14 | 1.00 | 16840.37 | 0.00 | 0.00 | ||
| 18 | 2023.12.20 00:28 | buy | 15 | 1.00 | 16860.37 | 0.00 | 0.00 | ||
| 19 | 2023.12.20 08:18 | close | 12 | 1.00 | 16827.76 | 0.00 | 0.00 | 22.85 | 10084.85 |
| 20 | 2023.12.20 08:18 | close | 11 | 1.00 | 16827.76 | 0.00 | 0.00 | 38.32 | 10123.17 |
| 21 | 2023.12.20 08:18 | close | 10 | 1.00 | 16827.76 | 0.00 | 0.00 | 58.32 | 10181.49 |
| 22 | 2023.12.20 08:18 | close | 9 | 1.00 | 16827.76 | 0.00 | 0.00 | 78.34 | 10259.83 |
| 23 | 2023.12.20 08:18 | close | 8 | 1.00 | 16827.76 | 0.00 | 0.00 | 98.37 | 10358.19 |
| 24 | 2023.12.20 08:18 | close | 7 | 1.00 | 16827.76 | 0.00 | 0.00 | 118.43 | 10476.62 |
| 25 | 2023.12.20 08:18 | close | 3 | 1.00 | 16827.76 | 0.00 | 0.00 | 160.19 | 10636.82 |
| 26 | 2023.12.20 08:18 | close | 2 | 1.00 | 16827.76 | 0.00 | 0.00 | 120.14 | 10756.96 |
| 27 | 2023.12.20 08:18 | close | 1 | 1.00 | 16827.76 | 0.00 | 0.00 | 140.16 | 10897.12 |
| 28 | 2023.12.20 15:36 | buy | 16 | 1.00 | 16880.37 | 0.00 | 0.00 | ||
| 29 | 2023.12.21 08:37 | buy | 17 | 1.00 | 16704.14 | 0.00 | 0.00 | ||
| 30 | 2023.12.21 13:18 | buy | 18 | 1.00 | 16724.32 | 0.00 | 0.00 | ||
| 31 | 2023.12.21 13:27 | buy | 19 | 1.00 | 16744.43 | 0.00 | 0.00 | ||
| 32 | 2023.12.21 13:29 | buy | 20 | 1.00 | 16764.43 | 0.00 | 0.00 | ||
| 33 | 2023.12.21 13:38 | buy | 21 | 1.00 | 16784.46 | 0.00 | 0.00 | ||
| 34 | 2023.12.22 03:39 | close | 17 | 1.00 | 16725.09 | 0.00 | 0.00 | 16.37 | 10913.50 |
| 35 | 2023.12.22 19:27 | close | 19 | 1.00 | 16777.18 | 0.00 | 0.00 | 28.17 | 10941.67 |
| 36 | 2023.12.22 19:27 | close | 18 | 1.00 | 16777.18 | 0.00 | 0.00 | 48.28 | 10989.96 |
| 37 | 2023.12.26 12:02 | close | 21 | 1.00 | 16831.81 | 0.00 | 0.00 | 24.47 | 11014.43 |
| 38 | 2023.12.26 12:02 | close | 20 | 1.00 | 16831.81 | 0.00 | 0.00 | 44.50 | 11058.93 |
| 39 | 2023.12.26 13:39 | close | 15 | 1.00 | 16833.48 | 0.00 | 0.00 | -54.35 | 11004.58 |
| 40 | 2023.12.26 18:39 | buy | 22 | 1.00 | 16900.39 | 0.00 | 0.00 | ||
| 41 | 2023.12.26 20:18 | buy | 23 | 1.00 | 16920.40 | 0.00 | 0.00 | ||
| 42 | 2023.12.26 20:37 | buy | 24 | 1.00 | 16940.45 | 0.00 | 0.00 | ||
| 43 | 2023.12.27 15:36 | close | 16 | 1.00 | 16907.57 | 0.00 | 0.00 | -4.83 | 10999.75 |
| 44 | 2023.12.27 15:36 | close | 14 | 1.00 | 16907.57 | 0.00 | 0.00 | 30.59 | 11030.34 |
| 45 | 2023.12.27 15:36 | close | 13 | 1.00 | 16907.57 | 0.00 | 0.00 | 50.63 | 11080.97 |
| 46 | 2023.12.27 21:38 | buy | 25 | 1.00 | 16960.49 | 0.00 | 0.00 | ||
| 47 | 2023.12.28 01:28 | buy | 26 | 1.00 | 16980.53 | 0.00 | 0.00 | ||
| 48 | 2023.12.28 14:29 | close | 24 | 1.00 | 16963.16 | 0.00 | 0.00 | 13.56 | 11094.53 |
| 49 | 2023.12.28 14:29 | close | 23 | 1.00 | 16963.16 | 0.00 | 0.00 | 33.61 | 11128.14 |
| 50 | 2023.12.28 14:29 | close | 22 | 1.00 | 16963.16 | 0.00 | 0.00 | 53.62 | 11181.76 |
| 51 | 2023.12.29 14:36 | buy | 27 | 1.00 | 16936.95 | 0.00 | 0.00 | ||
| 52 | 2024.01.02 08:19 | buy | 28 | 1.00 | 16869.81 | 0.00 | 0.00 | ||
| 53 | 2024.01.04 07:36 | buy | 29 | 1.00 | 16432.75 | 0.00 | 0.00 | ||
| 54 | 2024.01.04 16:01 | buy | 30 | 1.00 | 16392.95 | 0.00 | 0.00 | ||
| 55 | 2024.01.05 14:18 | buy | 31 | 1.00 | 16282.12 | 0.00 | 0.00 | ||
| 56 | 2024.01.05 14:27 | buy | 32 | 1.00 | 16302.16 | 0.00 | 0.00 | ||
| 57 | 2024.01.05 14:36 | buy | 33 | 1.00 | 16322.19 | 0.00 | 0.00 | ||
| 58 | 2024.01.05 14:39 | buy | 34 | 1.00 | 16342.23 | 0.00 | 0.00 | ||
| 59 | 2024.01.05 15:05 | buy | 35 | 1.00 | 16362.23 | 0.00 | 0.00 | ||
| 60 | 2024.01.05 17:38 | close | 31 | 1.00 | 16303.91 | 0.00 | 0.00 | 21.79 | 11203.55 |
| 61 | 2024.01.08 14:36 | buy | 36 | 1.00 | 16452.88 | 0.00 | 0.00 | ||
| 62 | 2024.01.08 14:38 | buy | 37 | 1.00 | 16472.89 | 0.00 | 0.00 | ||
| 63 | 2024.01.08 15:19 | buy | 38 | 1.00 | 16492.94 | 0.00 | 0.00 | ||
| 64 | 2024.01.08 15:29 | buy | 39 | 1.00 | 16512.94 | 0.00 | 0.00 | ||
| 65 | 2024.01.08 16:38 | buy | 40 | 1.00 | 16532.97 | 0.00 | 0.00 | ||
| 66 | 2024.01.08 17:26 | buy | 41 | 1.00 | 16553.02 | 0.00 | 0.00 | ||
| 67 | 2024.01.08 17:38 | buy | 42 | 1.00 | 16573.02 | 0.00 | 0.00 | ||
| 68 | 2024.01.08 18:37 | buy | 43 | 1.00 | 16593.06 | 0.00 | 0.00 | ||
| 69 | 2024.01.08 19:19 | buy | 44 | 1.00 | 16613.12 | 0.00 | 0.00 | ||
| 70 | 2024.01.08 19:36 | buy | 45 | 1.00 | 16633.16 | 0.00 | 0.00 | ||
| 71 | 2024.01.08 20:28 | buy | 46 | 1.00 | 16653.20 | 0.00 | 0.00 | ||
| 72 | 2024.01.09 11:19 | close | 41 | 1.00 | 16574.26 | 0.00 | 0.00 | 16.66 | 11220.21 |
| 73 | 2024.01.09 11:19 | close | 40 | 1.00 | 16574.26 | 0.00 | 0.00 | 36.71 | 11256.92 |
| 74 | 2024.01.09 11:19 | close | 39 | 1.00 | 16574.26 | 0.00 | 0.00 | 56.74 | 11313.67 |
| 75 | 2024.01.09 11:19 | close | 38 | 1.00 | 16574.26 | 0.00 | 0.00 | 76.74 | 11390.41 |
| 76 | 2024.01.09 11:19 | close | 37 | 1.00 | 16574.26 | 0.00 | 0.00 | 96.79 | 11487.21 |
| 77 | 2024.01.09 11:19 | close | 36 | 1.00 | 16574.26 | 0.00 | 0.00 | 116.80 | 11604.01 |
| 78 | 2024.01.09 11:19 | close | 35 | 1.00 | 16574.26 | 0.00 | 0.00 | 193.73 | 11797.74 |
| 79 | 2024.01.09 11:19 | close | 34 | 1.00 | 16574.26 | 0.00 | 0.00 | 213.73 | 12011.46 |
| 80 | 2024.01.09 11:19 | close | 33 | 1.00 | 16574.26 | 0.00 | 0.00 | 233.77 | 12245.23 |
| 81 | 2024.01.09 11:19 | close | 32 | 1.00 | 16574.26 | 0.00 | 0.00 | 253.80 | 12499.02 |
| 82 | 2024.01.09 11:19 | close | 30 | 1.00 | 16574.26 | 0.00 | 0.00 | 158.43 | 12657.45 |
| 83 | 2024.01.09 11:19 | close | 29 | 1.00 | 16574.26 | 0.00 | 0.00 | 118.63 | 12776.08 |
| 84 | 2024.01.09 16:37 | buy | 47 | 1.00 | 16673.25 | 0.00 | 0.00 | ||
| 85 | 2024.01.09 16:40 | buy | 48 | 1.00 | 16693.36 | 0.00 | 0.00 | ||
| 86 | 2024.01.09 18:02 | buy | 49 | 1.00 | 16713.36 | 0.00 | 0.00 | ||
| 87 | 2024.01.10 09:18 | buy | 50 | 1.00 | 16733.40 | 0.00 | 0.00 | ||
| 88 | 2024.01.10 09:36 | buy | 51 | 1.00 | 16753.49 | 0.00 | 0.00 | ||
| 89 | 2024.01.10 13:36 | close | 46 | 1.00 | 16684.64 | 0.00 | 0.00 | 22.29 | 12798.37 |
| 90 | 2024.01.10 13:36 | close | 45 | 1.00 | 16684.64 | 0.00 | 0.00 | 42.33 | 12840.70 |
| 91 | 2024.01.10 13:36 | close | 44 | 1.00 | 16684.64 | 0.00 | 0.00 | 62.37 | 12903.07 |
| 92 | 2024.01.10 13:36 | close | 43 | 1.00 | 16684.64 | 0.00 | 0.00 | 82.43 | 12985.50 |
| 93 | 2024.01.10 13:36 | close | 42 | 1.00 | 16684.64 | 0.00 | 0.00 | 102.47 | 13087.96 |
| 94 | 2024.01.10 17:39 | buy | 52 | 1.00 | 16773.52 | 0.00 | 0.00 | ||
| 95 | 2024.01.10 18:39 | buy | 53 | 1.00 | 16793.52 | 0.00 | 0.00 | ||
| 96 | 2024.01.10 19:27 | buy | 54 | 1.00 | 16813.57 | 0.00 | 0.00 | ||
| 97 | 2024.01.10 19:38 | buy | 55 | 1.00 | 16833.59 | 0.00 | 0.00 | ||
| 98 | 2024.01.11 08:26 | buy | 56 | 1.00 | 16889.85 | 0.00 | 0.00 | ||
| 99 | 2024.01.11 08:39 | buy | 57 | 1.00 | 16909.89 | 0.00 | 0.00 | ||
| 100 | 2024.01.11 13:28 | close | 53 | 1.00 | 16832.72 | 0.00 | 0.00 | 34.62 | 13122.59 |
| 101 | 2024.01.11 13:28 | close | 52 | 1.00 | 16832.72 | 0.00 | 0.00 | 54.62 | 13177.21 |
| 102 | 2024.01.11 13:28 | close | 51 | 1.00 | 16832.72 | 0.00 | 0.00 | 74.65 | 13251.87 |
| 103 | 2024.01.11 13:28 | close | 50 | 1.00 | 16832.72 | 0.00 | 0.00 | 94.74 | 13346.61 |
| 104 | 2024.01.11 13:28 | close | 49 | 1.00 | 16832.72 | 0.00 | 0.00 | 110.21 | 13456.82 |
| 105 | 2024.01.11 13:28 | close | 48 | 1.00 | 16832.72 | 0.00 | 0.00 | 130.21 | 13587.03 |
| 106 | 2024.01.11 13:28 | close | 47 | 1.00 | 16832.72 | 0.00 | 0.00 | 150.32 | 13737.34 |
| 107 | 2024.01.11 13:28 | close | 28 | 1.00 | 16832.72 | 0.00 | 0.00 | -78.27 | 13659.07 |
| 108 | 2024.01.11 14:28 | buy | 58 | 1.00 | 16853.69 | 0.00 | 0.00 | ||
| 109 | 2024.01.11 18:38 | buy | 59 | 1.00 | 16788.26 | 0.00 | 0.00 | ||
| 110 | 2024.01.14 23:39 | close | 59 | 1.00 | 16810.17 | 0.00 | 0.00 | 8.18 | 13667.25 |
| 111 | 2024.01.15 09:29 | close | 54 | 1.00 | 16835.31 | 0.00 | 0.00 | -1.14 | 13666.11 |
| 112 | 2024.01.16 12:27 | buy | 60 | 1.00 | 16771.66 | 0.00 | 0.00 | ||
| 113 | 2024.01.16 12:39 | buy | 61 | 1.00 | 16791.72 | 0.00 | 0.00 | ||
| 114 | 2024.01.16 14:38 | buy | 62 | 1.00 | 16811.75 | 0.00 | 0.00 | ||
| 115 | 2024.01.17 02:50 | close | 60 | 1.00 | 16806.40 | 0.00 | 0.00 | 30.16 | 13696.28 |
| 116 | 2024.01.17 02:50 | close | 55 | 1.00 | 16806.40 | 0.00 | 0.00 | -59.22 | 13637.05 |
| 117 | 2024.01.17 11:38 | buy | 63 | 1.00 | 16771.00 | 0.00 | 0.00 | ||
| 118 | 2024.01.17 19:39 | buy | 64 | 1.00 | 16716.73 | 0.00 | 0.00 | ||
| 119 | 2024.01.17 20:29 | buy | 65 | 1.00 | 16736.79 | 0.00 | 0.00 | ||
| 120 | 2024.01.18 11:17 | buy | 66 | 1.00 | 16831.82 | 0.00 | 0.00 | ||
| 121 | 2024.01.18 18:13 | close | 65 | 1.00 | 16823.91 | 0.00 | 0.00 | 82.54 | 13719.60 |
| 122 | 2024.01.18 18:13 | close | 64 | 1.00 | 16823.91 | 0.00 | 0.00 | 102.60 | 13822.20 |
| 123 | 2024.01.18 18:13 | close | 63 | 1.00 | 16823.91 | 0.00 | 0.00 | 48.33 | 13870.54 |
| 124 | 2024.01.18 18:13 | close | 61 | 1.00 | 16823.91 | 0.00 | 0.00 | 23.04 | 13893.57 |
| 125 | 2024.01.18 18:13 | close | 58 | 1.00 | 16823.91 | 0.00 | 0.00 | -61.81 | 13831.76 |
| 126 | 2024.01.18 18:18 | buy | 67 | 1.00 | 16851.85 | 0.00 | 0.00 | ||
| 127 | 2024.01.18 20:39 | buy | 68 | 1.00 | 17000.54 | 0.00 | 0.00 | ||
| 128 | 2024.01.18 23:29 | buy | 69 | 1.00 | 17020.54 | 0.00 | 0.00 | ||
| 129 | 2024.01.19 00:38 | buy | 70 | 1.00 | 17040.58 | 0.00 | 0.00 | ||
| 130 | 2024.01.19 03:38 | buy | 71 | 1.00 | 17060.59 | 0.00 | 0.00 | ||
| 131 | 2024.01.19 08:29 | buy | 72 | 1.00 | 17080.60 | 0.00 | 0.00 | ||
| 132 | 2024.01.19 09:26 | buy | 73 | 1.00 | 17100.64 | 0.00 | 0.00 | ||
| 133 | 2024.01.19 10:37 | buy | 74 | 1.00 | 17120.64 | 0.00 | 0.00 | ||
| 134 | 2024.01.19 16:37 | buy | 75 | 1.00 | 17140.66 | 0.00 | 0.00 | ||
| 135 | 2024.01.19 17:26 | buy | 76 | 1.00 | 17160.67 | 0.00 | 0.00 | ||
| 136 | 2024.01.19 17:29 | buy | 77 | 1.00 | 17180.69 | 0.00 | 0.00 | ||
| 137 | 2024.01.19 17:39 | buy | 78 | 1.00 | 17200.73 | 0.00 | 0.00 | ||
| 138 | 2024.01.19 18:25 | buy | 79 | 1.00 | 17220.82 | 0.00 | 0.00 | ||
| 139 | 2024.01.19 18:37 | buy | 80 | 1.00 | 17240.89 | 0.00 | 0.00 | ||
| 140 | 2024.01.19 18:50 | buy | 81 | 1.00 | 17260.95 | 0.00 | 0.00 | ||
| 141 | 2024.01.19 19:18 | buy | 82 | 1.00 | 17280.98 | 0.00 | 0.00 | ||
| 142 | 2024.01.19 19:29 | buy | 83 | 1.00 | 17301.00 | 0.00 | 0.00 | ||
| 143 | 2024.01.19 20:37 | buy | 84 | 1.00 | 17321.01 | 0.00 | 0.00 | ||
| 144 | 2024.01.21 23:00 | buy | 85 | 1.00 | 17359.06 | 0.00 | 0.00 | ||
| 145 | 2024.01.21 23:28 | buy | 86 | 1.00 | 17379.06 | 0.00 | 0.00 | ||
| 146 | 2024.01.22 00:19 | buy | 87 | 1.00 | 17399.16 | 0.00 | 0.00 | ||
| 147 | 2024.01.22 00:28 | buy | 88 | 1.00 | 17419.23 | 0.00 | 0.00 | ||
| 148 | 2024.01.22 00:37 | buy | 89 | 1.00 | 17439.33 | 0.00 | 0.00 | ||
| 149 | 2024.01.22 12:37 | buy | 90 | 1.00 | 17459.39 | 0.00 | 0.00 | ||
| 150 | 2024.01.22 15:29 | close | 84 | 1.00 | 17363.05 | 0.00 | 0.00 | 28.31 | 13860.07 |
| 151 | 2024.01.22 15:29 | close | 83 | 1.00 | 17363.05 | 0.00 | 0.00 | 48.32 | 13908.40 |
| 152 | 2024.01.22 15:29 | close | 82 | 1.00 | 17363.05 | 0.00 | 0.00 | 68.34 | 13976.74 |
| 153 | 2024.01.22 15:29 | close | 81 | 1.00 | 17363.05 | 0.00 | 0.00 | 88.37 | 14065.11 |
| 154 | 2024.01.22 15:29 | close | 80 | 1.00 | 17363.05 | 0.00 | 0.00 | 108.43 | 14173.54 |
| 155 | 2024.01.22 15:29 | close | 79 | 1.00 | 17363.05 | 0.00 | 0.00 | 128.50 | 14302.04 |
| 156 | 2024.01.22 15:29 | close | 78 | 1.00 | 17363.05 | 0.00 | 0.00 | 148.59 | 14450.64 |
| 157 | 2024.01.22 15:29 | close | 77 | 1.00 | 17363.05 | 0.00 | 0.00 | 168.63 | 14619.27 |
| 158 | 2024.01.22 15:29 | close | 76 | 1.00 | 17363.05 | 0.00 | 0.00 | 188.65 | 14807.92 |
| 159 | 2024.01.22 15:29 | close | 75 | 1.00 | 17363.05 | 0.00 | 0.00 | 208.66 | 15016.58 |
| 160 | 2024.01.22 15:29 | close | 74 | 1.00 | 17363.05 | 0.00 | 0.00 | 228.68 | 15245.26 |
| 161 | 2024.01.22 15:29 | close | 73 | 1.00 | 17363.05 | 0.00 | 0.00 | 248.68 | 15493.95 |
| 162 | 2024.01.22 15:29 | close | 72 | 1.00 | 17363.05 | 0.00 | 0.00 | 268.72 | 15762.67 |
| 163 | 2024.01.22 15:29 | close | 71 | 1.00 | 17363.05 | 0.00 | 0.00 | 288.73 | 16051.40 |
| 164 | 2024.01.22 15:29 | close | 70 | 1.00 | 17363.05 | 0.00 | 0.00 | 308.74 | 16360.14 |
| 165 | 2024.01.22 15:29 | close | 69 | 1.00 | 17363.05 | 0.00 | 0.00 | 324.21 | 16684.35 |
| 166 | 2024.01.22 15:29 | close | 68 | 1.00 | 17363.05 | 0.00 | 0.00 | 344.21 | 17028.55 |
| 167 | 2024.01.22 15:29 | close | 67 | 1.00 | 17363.05 | 0.00 | 0.00 | 492.90 | 17521.45 |
| 168 | 2024.01.22 15:29 | close | 66 | 1.00 | 17363.05 | 0.00 | 0.00 | 512.93 | 18034.38 |
| 169 | 2024.01.22 15:29 | close | 62 | 1.00 | 17363.05 | 0.00 | 0.00 | 523.84 | 18558.22 |
| 170 | 2024.01.22 15:29 | close | 57 | 1.00 | 17363.05 | 0.00 | 0.00 | 402.82 | 18961.04 |
| 171 | 2024.01.22 15:29 | close | 56 | 1.00 | 17363.05 | 0.00 | 0.00 | 422.86 | 19383.91 |
| 172 | 2024.01.22 15:29 | close | 27 | 1.00 | 17363.05 | 0.00 | 0.00 | 316.28 | 19700.18 |
| 173 | 2024.01.22 15:29 | close | 26 | 1.00 | 17363.05 | 0.00 | 0.00 | 268.12 | 19968.30 |
| 174 | 2024.01.22 15:29 | close | 25 | 1.00 | 17363.05 | 0.00 | 0.00 | 283.58 | 20251.89 |
| 175 | 2024.01.24 00:38 | buy | 91 | 1.00 | 17479.42 | 0.00 | 0.00 | ||
| 176 | 2024.01.24 05:38 | buy | 92 | 1.00 | 17499.44 | 0.00 | 0.00 | ||
| 177 | 2024.01.24 06:38 | buy | 93 | 1.00 | 17519.49 | 0.00 | 0.00 | ||
| 178 | 2024.01.24 08:37 | buy | 94 | 1.00 | 17539.50 | 0.00 | 0.00 | ||
| 179 | 2024.01.24 12:38 | buy | 95 | 1.00 | 17559.50 | 0.00 | 0.00 | ||
| 180 | 2024.01.24 13:38 | buy | 96 | 1.00 | 17579.51 | 0.00 | 0.00 | ||
| 181 | 2024.01.24 15:27 | buy | 97 | 1.00 | 17599.61 | 0.00 | 0.00 | ||
| 182 | 2024.01.24 15:29 | buy | 98 | 1.00 | 17619.61 | 0.00 | 0.00 | ||
| 183 | 2024.01.24 15:38 | buy | 99 | 1.00 | 17639.63 | 0.00 | 0.00 | ||
| 184 | 2024.01.24 17:27 | buy | 100 | 1.00 | 17659.63 | 0.00 | 0.00 | ||
| 185 | 2024.01.24 17:38 | buy | 101 | 1.00 | 17679.64 | 0.00 | 0.00 | ||
| 186 | 2024.01.24 19:37 | close | 93 | 1.00 | 17539.73 | 0.00 | 0.00 | 20.24 | 20272.13 |
| 187 | 2024.01.24 19:37 | close | 92 | 1.00 | 17539.73 | 0.00 | 0.00 | 40.29 | 20312.42 |
| 188 | 2024.01.24 19:37 | close | 91 | 1.00 | 17539.73 | 0.00 | 0.00 | 60.31 | 20372.73 |
| 189 | 2024.01.24 19:37 | close | 90 | 1.00 | 17539.73 | 0.00 | 0.00 | 71.19 | 20443.92 |
| 190 | 2024.01.24 19:37 | close | 89 | 1.00 | 17539.73 | 0.00 | 0.00 | 91.25 | 20535.16 |
| 191 | 2024.01.24 19:37 | close | 88 | 1.00 | 17539.73 | 0.00 | 0.00 | 111.35 | 20646.51 |
| 192 | 2024.01.24 19:37 | close | 87 | 1.00 | 17539.73 | 0.00 | 0.00 | 131.42 | 20777.93 |
| 193 | 2024.01.24 19:37 | close | 86 | 1.00 | 17539.73 | 0.00 | 0.00 | 146.94 | 20924.87 |
| 194 | 2024.01.24 19:37 | close | 85 | 1.00 | 17539.73 | 0.00 | 0.00 | 166.94 | 21091.81 |
| 195 | 2024.01.26 10:38 | buy | 102 | 1.00 | 17443.36 | 0.00 | 0.00 | ||
| 196 | 2024.01.26 12:18 | buy | 103 | 1.00 | 17463.38 | 0.00 | 0.00 | ||
| 197 | 2024.01.26 12:37 | buy | 104 | 1.00 | 17483.40 | 0.00 | 0.00 | ||
| 198 | 2024.01.26 13:38 | buy | 105 | 1.00 | 17503.42 | 0.00 | 0.00 | ||
| 199 | 2024.01.30 13:19 | close | 105 | 1.00 | 17578.60 | 0.00 | 0.00 | 56.88 | 21148.69 |
| 200 | 2024.01.30 13:19 | close | 104 | 1.00 | 17578.60 | 0.00 | 0.00 | 76.90 | 21225.59 |
| 201 | 2024.01.30 13:19 | close | 103 | 1.00 | 17578.60 | 0.00 | 0.00 | 96.92 | 21322.50 |
| 202 | 2024.01.30 13:19 | close | 102 | 1.00 | 17578.60 | 0.00 | 0.00 | 116.94 | 21439.44 |
| 203 | 2024.01.30 13:19 | close | 97 | 1.00 | 17578.60 | 0.00 | 0.00 | -48.47 | 21390.97 |
| 204 | 2024.01.30 13:19 | close | 94 | 1.00 | 17578.60 | 0.00 | 0.00 | 11.64 | 21402.62 |
| 205 | 2024.01.31 19:01 | buy | 106 | 1.00 | 17327.70 | 0.00 | 0.00 | ||
| 206 | 2024.01.31 19:03 | buy | 107 | 1.00 | 17347.70 | 0.00 | 0.00 | ||
| 207 | 2024.01.31 19:04 | buy | 108 | 1.00 | 17367.70 | 0.00 | 0.00 | ||
| 208 | 2024.01.31 19:13 | buy | 109 | 1.00 | 17387.74 | 0.00 | 0.00 | ||
| 209 | 2024.02.01 08:19 | buy | 110 | 1.00 | 17244.81 | 0.00 | 0.00 | ||
| 210 | 2024.02.01 08:39 | buy | 111 | 1.00 | 17264.81 | 0.00 | 0.00 | ||
| 211 | 2024.02.01 17:27 | buy | 112 | 1.00 | 17284.82 | 0.00 | 0.00 | ||
| 212 | 2024.02.01 17:36 | buy | 113 | 1.00 | 17304.90 | 0.00 | 0.00 | ||
| 213 | 2024.02.01 21:18 | buy | 114 | 1.00 | 17407.81 | 0.00 | 0.00 | ||
| 214 | 2024.02.01 21:19 | buy | 115 | 1.00 | 17427.96 | 0.00 | 0.00 | ||
| 215 | 2024.02.01 21:27 | buy | 116 | 1.00 | 17448.04 | 0.00 | 0.00 | ||
| 216 | 2024.02.01 21:28 | buy | 117 | 1.00 | 17468.05 | 0.00 | 0.00 | ||
| 217 | 2024.02.01 21:29 | buy | 118 | 1.00 | 17488.06 | 0.00 | 0.00 | ||
| 218 | 2024.02.01 21:36 | buy | 119 | 1.00 | 17508.15 | 0.00 | 0.00 | ||
| 219 | 2024.02.01 21:38 | buy | 120 | 1.00 | 17528.21 | 0.00 | 0.00 | ||
| 220 | 2024.02.02 13:28 | close | 115 | 1.00 | 17464.85 | 0.00 | 0.00 | 32.31 | 21434.93 |
| 221 | 2024.02.02 13:28 | close | 114 | 1.00 | 17464.85 | 0.00 | 0.00 | 52.46 | 21487.39 |
| 222 | 2024.02.02 13:28 | close | 113 | 1.00 | 17464.85 | 0.00 | 0.00 | 155.37 | 21642.77 |
| 223 | 2024.02.02 13:28 | close | 112 | 1.00 | 17464.85 | 0.00 | 0.00 | 175.45 | 21818.22 |
| 224 | 2024.02.02 13:28 | close | 111 | 1.00 | 17464.85 | 0.00 | 0.00 | 195.46 | 22013.69 |
| 225 | 2024.02.02 13:28 | close | 110 | 1.00 | 17464.85 | 0.00 | 0.00 | 215.46 | 22229.15 |
| 226 | 2024.02.02 13:28 | close | 109 | 1.00 | 17464.85 | 0.00 | 0.00 | 67.96 | 22297.11 |
| 227 | 2024.02.02 13:28 | close | 108 | 1.00 | 17464.85 | 0.00 | 0.00 | 88.00 | 22385.11 |
| 228 | 2024.02.02 13:28 | close | 107 | 1.00 | 17464.85 | 0.00 | 0.00 | 108.00 | 22493.10 |
| 229 | 2024.02.02 13:28 | close | 106 | 1.00 | 17464.85 | 0.00 | 0.00 | 128.00 | 22621.10 |
| 230 | 2024.02.02 16:29 | buy | 121 | 1.00 | 17599.59 | 0.00 | 0.00 | ||
| 231 | 2024.02.05 14:04 | close | 120 | 1.00 | 17602.18 | 0.00 | 0.00 | 55.67 | 22676.77 |
| 232 | 2024.02.05 14:04 | close | 119 | 1.00 | 17602.18 | 0.00 | 0.00 | 75.73 | 22752.49 |
| 233 | 2024.02.05 14:04 | close | 118 | 1.00 | 17602.18 | 0.00 | 0.00 | 95.82 | 22848.31 |
| 234 | 2024.02.05 14:04 | close | 117 | 1.00 | 17602.18 | 0.00 | 0.00 | 115.83 | 22964.14 |
| 235 | 2024.02.05 14:04 | close | 116 | 1.00 | 17602.18 | 0.00 | 0.00 | 135.84 | 23099.97 |
| 236 | 2024.02.05 14:04 | close | 99 | 1.00 | 17602.18 | 0.00 | 0.00 | -92.36 | 23007.61 |
| 237 | 2024.02.05 14:04 | close | 96 | 1.00 | 17602.18 | 0.00 | 0.00 | -32.24 | 22975.37 |
| 238 | 2024.02.05 14:04 | close | 95 | 1.00 | 17602.18 | 0.00 | 0.00 | -12.23 | 22963.14 |
| 239 | 2024.02.05 14:13 | close | 98 | 1.00 | 17599.59 | 0.00 | 0.00 | -74.93 | 22888.20 |
| 240 | 2024.02.05 14:18 | buy | 122 | 1.00 | 17619.64 | 0.00 | 0.00 | ||
| 241 | 2024.02.06 10:13 | close | 121 | 1.00 | 17638.49 | 0.00 | 0.00 | 20.60 | 22908.80 |
| 242 | 2024.02.06 10:13 | close | 101 | 1.00 | 17638.49 | 0.00 | 0.00 | -100.64 | 22808.16 |
| 243 | 2024.02.06 10:13 | close | 100 | 1.00 | 17638.49 | 0.00 | 0.00 | -80.63 | 22727.53 |
| 244 | 2024.02.06 10:13 | buy | 123 | 1.00 | 17644.04 | 0.00 | 0.00 | ||
| 245 | 2024.02.06 11:13 | buy | 124 | 1.00 | 17664.09 | 0.00 | 0.00 | ||
| 246 | 2024.02.06 11:19 | close | 122 | 1.00 | 17640.23 | 0.00 | 0.00 | 16.01 | 22743.55 |
| 247 | 2024.02.06 14:12 | buy | 125 | 1.00 | 17684.09 | 0.00 | 0.00 | ||
| 248 | 2024.02.06 21:14 | buy | 126 | 1.00 | 17594.02 | 0.00 | 0.00 | ||
| 249 | 2024.02.07 01:26 | buy | 127 | 1.00 | 17614.09 | 0.00 | 0.00 | ||
| 250 | 2024.02.07 14:39 | buy | 128 | 1.00 | 17704.13 | 0.00 | 0.00 | ||
| 251 | 2024.02.07 15:26 | buy | 129 | 1.00 | 17724.17 | 0.00 | 0.00 | ||
| 252 | 2024.02.07 15:28 | buy | 130 | 1.00 | 17744.18 | 0.00 | 0.00 | ||
| 253 | 2024.02.07 15:36 | buy | 131 | 1.00 | 17764.27 | 0.00 | 0.00 | ||
| 254 | 2024.02.07 15:38 | buy | 132 | 1.00 | 17784.33 | 0.00 | 0.00 | ||
| 255 | 2024.02.08 11:28 | close | 129 | 1.00 | 17745.03 | 0.00 | 0.00 | 16.28 | 22759.83 |
| 256 | 2024.02.08 11:28 | close | 128 | 1.00 | 17745.03 | 0.00 | 0.00 | 36.32 | 22796.16 |
| 257 | 2024.02.08 11:28 | close | 127 | 1.00 | 17745.03 | 0.00 | 0.00 | 126.36 | 22922.52 |
| 258 | 2024.02.08 11:28 | close | 126 | 1.00 | 17745.03 | 0.00 | 0.00 | 141.86 | 23064.38 |
| 259 | 2024.02.08 11:28 | close | 125 | 1.00 | 17745.03 | 0.00 | 0.00 | 51.79 | 23116.17 |
| 260 | 2024.02.08 11:28 | close | 124 | 1.00 | 17745.03 | 0.00 | 0.00 | 71.79 | 23187.95 |
| 261 | 2024.02.08 11:28 | close | 123 | 1.00 | 17745.03 | 0.00 | 0.00 | 91.84 | 23279.79 |
| 262 | 2024.02.08 15:29 | buy | 133 | 1.00 | 17804.37 | 0.00 | 0.00 | ||
| 263 | 2024.02.08 16:14 | buy | 134 | 1.00 | 17824.37 | 0.00 | 0.00 | ||
| 264 | 2024.02.09 08:29 | buy | 135 | 1.00 | 17844.42 | 0.00 | 0.00 | ||
| 265 | 2024.02.09 12:04 | buy | 136 | 1.00 | 17864.47 | 0.00 | 0.00 | ||
| 266 | 2024.02.09 13:36 | buy | 137 | 1.00 | 17884.51 | 0.00 | 0.00 | ||
| 267 | 2024.02.09 14:04 | close | 132 | 1.00 | 17810.48 | 0.00 | 0.00 | 17.00 | 23296.79 |
| 268 | 2024.02.09 14:04 | close | 131 | 1.00 | 17810.48 | 0.00 | 0.00 | 37.06 | 23333.85 |
| 269 | 2024.02.09 14:04 | close | 130 | 1.00 | 17810.48 | 0.00 | 0.00 | 57.15 | 23391.00 |
| 270 | 2024.02.09 15:29 | buy | 138 | 1.00 | 17904.57 | 0.00 | 0.00 | ||
| 271 | 2024.02.09 15:39 | buy | 139 | 1.00 | 17924.59 | 0.00 | 0.00 | ||
| 272 | 2024.02.09 17:36 | buy | 140 | 1.00 | 17944.65 | 0.00 | 0.00 | ||
| 273 | 2024.02.09 18:28 | buy | 141 | 1.00 | 17964.65 | 0.00 | 0.00 | ||
| 274 | 2024.02.09 19:28 | buy | 142 | 1.00 | 17984.66 | 0.00 | 0.00 | ||
| 275 | 2024.02.12 14:03 | close | 139 | 1.00 | 17949.03 | 0.00 | 0.00 | 10.71 | 23401.71 |
| 276 | 2024.02.12 14:03 | close | 138 | 1.00 | 17949.03 | 0.00 | 0.00 | 30.73 | 23432.44 |
| 277 | 2024.02.12 14:03 | close | 137 | 1.00 | 17949.03 | 0.00 | 0.00 | 50.79 | 23483.23 |
| 278 | 2024.02.12 14:03 | close | 136 | 1.00 | 17949.03 | 0.00 | 0.00 | 70.83 | 23554.06 |
| 279 | 2024.02.12 14:03 | close | 135 | 1.00 | 17949.03 | 0.00 | 0.00 | 90.88 | 23644.95 |
| 280 | 2024.02.12 14:03 | close | 134 | 1.00 | 17949.03 | 0.00 | 0.00 | 106.36 | 23751.30 |
| 281 | 2024.02.12 14:03 | close | 133 | 1.00 | 17949.03 | 0.00 | 0.00 | 126.36 | 23877.66 |
| 282 | 2024.02.12 15:36 | buy | 143 | 1.00 | 18004.73 | 0.00 | 0.00 | ||
| 283 | 2024.02.12 16:19 | buy | 144 | 1.00 | 18024.75 | 0.00 | 0.00 | ||
| 284 | 2024.02.12 16:36 | buy | 145 | 1.00 | 18044.80 | 0.00 | 0.00 | ||
| 285 | 2024.02.12 18:29 | close | 140 | 1.00 | 17971.21 | 0.00 | 0.00 | 12.83 | 23890.49 |
| 286 | 2024.02.13 08:07 | buy | 146 | 1.00 | 17904.80 | 0.00 | 0.00 | ||
| 287 | 2024.02.14 07:14 | buy | 147 | 1.00 | 17660.88 | 0.00 | 0.00 | ||
| 288 | 2024.02.14 07:20 | buy | 148 | 1.00 | 17680.89 | 0.00 | 0.00 | ||
| 289 | 2024.02.14 09:14 | buy | 149 | 1.00 | 17700.93 | 0.00 | 0.00 | ||
| 290 | 2024.02.14 09:44 | buy | 150 | 1.00 | 17721.04 | 0.00 | 0.00 | ||
| 291 | 2024.02.14 12:14 | buy | 151 | 1.00 | 17741.10 | 0.00 | 0.00 | ||
| 292 | 2024.02.14 14:49 | close | 147 | 1.00 | 17686.34 | 0.00 | 0.00 | 25.46 | 23915.95 |
| 293 | 2024.02.14 15:14 | buy | 152 | 1.00 | 17761.12 | 0.00 | 0.00 | ||
| 294 | 2024.02.14 15:19 | buy | 153 | 1.00 | 17781.12 | 0.00 | 0.00 | ||
| 295 | 2024.02.14 20:43 | buy | 154 | 1.00 | 17801.23 | 0.00 | 0.00 | ||
| 296 | 2024.02.14 20:49 | buy | 155 | 1.00 | 17821.25 | 0.00 | 0.00 | ||
| 297 | 2024.02.15 06:49 | buy | 156 | 1.00 | 17841.25 | 0.00 | 0.00 | ||
| 298 | 2024.02.15 07:31 | buy | 157 | 1.00 | 17861.27 | 0.00 | 0.00 | ||
| 299 | 2024.02.15 14:43 | close | 153 | 1.00 | 17803.93 | 0.00 | 0.00 | 18.23 | 23934.18 |
| 300 | 2024.02.15 14:43 | close | 152 | 1.00 | 17803.93 | 0.00 | 0.00 | 38.23 | 23972.42 |
| 301 | 2024.02.15 14:43 | close | 151 | 1.00 | 17803.93 | 0.00 | 0.00 | 58.25 | 24030.67 |
| 302 | 2024.02.15 14:43 | close | 150 | 1.00 | 17803.93 | 0.00 | 0.00 | 78.31 | 24108.99 |
| 303 | 2024.02.15 14:43 | close | 149 | 1.00 | 17803.93 | 0.00 | 0.00 | 98.42 | 24207.41 |
| 304 | 2024.02.15 14:43 | close | 148 | 1.00 | 17803.93 | 0.00 | 0.00 | 118.46 | 24325.87 |
| 305 | 2024.02.15 21:13 | buy | 158 | 1.00 | 17881.33 | 0.00 | 0.00 | ||
| 306 | 2024.02.16 08:08 | buy | 159 | 1.00 | 17924.81 | 0.00 | 0.00 | ||
| 307 | 2024.02.16 13:43 | close | 157 | 1.00 | 17891.12 | 0.00 | 0.00 | 25.27 | 24351.15 |
| 308 | 2024.02.16 13:43 | close | 156 | 1.00 | 17891.12 | 0.00 | 0.00 | 45.29 | 24396.44 |
| 309 | 2024.02.16 13:43 | close | 155 | 1.00 | 17891.12 | 0.00 | 0.00 | 60.72 | 24457.16 |
| 310 | 2024.02.16 13:43 | close | 154 | 1.00 | 17891.12 | 0.00 | 0.00 | 80.74 | 24537.90 |
| 311 | 2024.02.16 19:16 | buy | 160 | 1.00 | 17846.94 | 0.00 | 0.00 | ||
| 312 | 2024.02.19 14:19 | buy | 161 | 1.00 | 17741.48 | 0.00 | 0.00 | ||
| 313 | 2024.02.20 14:32 | buy | 162 | 1.00 | 17651.67 | 0.00 | 0.00 | ||
| 314 | 2024.02.20 14:37 | buy | 163 | 1.00 | 17671.70 | 0.00 | 0.00 | ||
| 315 | 2024.02.21 07:31 | buy | 164 | 1.00 | 17539.42 | 0.00 | 0.00 | ||
| 316 | 2024.02.21 20:44 | buy | 165 | 1.00 | 17463.25 | 0.00 | 0.00 | ||
| 317 | 2024.02.21 20:49 | buy | 166 | 1.00 | 17483.36 | 0.00 | 0.00 | ||
| 318 | 2024.02.21 21:13 | buy | 167 | 1.00 | 17503.43 | 0.00 | 0.00 | ||
| 319 | 2024.02.21 21:18 | buy | 168 | 1.00 | 17559.60 | 0.00 | 0.00 | ||
| 320 | 2024.02.21 21:19 | buy | 169 | 1.00 | 17579.78 | 0.00 | 0.00 | ||
| 321 | 2024.02.21 21:19 | buy | 170 | 1.00 | 17599.96 | 0.00 | 0.00 | ||
| 322 | 2024.02.21 21:44 | buy | 171 | 1.00 | 17620.06 | 0.00 | 0.00 | ||
| 323 | 2024.02.22 00:18 | buy | 172 | 1.00 | 17691.83 | 0.00 | 0.00 | ||
| 324 | 2024.02.22 00:39 | buy | 173 | 1.00 | 17711.85 | 0.00 | 0.00 | ||
| 325 | 2024.02.22 05:31 | buy | 174 | 1.00 | 17761.51 | 0.00 | 0.00 | ||
| 326 | 2024.02.22 06:48 | buy | 175 | 1.00 | 17781.52 | 0.00 | 0.00 | ||
| 327 | 2024.02.22 08:00 | buy | 176 | 1.00 | 17801.61 | 0.00 | 0.00 | ||
| 328 | 2024.02.22 08:03 | buy | 177 | 1.00 | 17821.69 | 0.00 | 0.00 | ||
| 329 | 2024.02.23 14:18 | buy | 178 | 1.00 | 18064.88 | 0.00 | 0.00 | ||
| 330 | 2024.02.23 14:31 | buy | 179 | 1.00 | 18084.93 | 0.00 | 0.00 | ||
| 331 | 2024.02.23 15:49 | close | 177 | 1.00 | 17970.57 | 0.00 | 0.00 | 144.30 | 24682.20 |
| 332 | 2024.02.23 15:49 | close | 176 | 1.00 | 17970.57 | 0.00 | 0.00 | 164.38 | 24846.59 |
| 333 | 2024.02.23 15:49 | close | 175 | 1.00 | 17970.57 | 0.00 | 0.00 | 184.47 | 25031.06 |
| 334 | 2024.02.23 15:49 | close | 174 | 1.00 | 17970.57 | 0.00 | 0.00 | 204.48 | 25235.54 |
| 335 | 2024.02.23 15:49 | close | 173 | 1.00 | 17970.57 | 0.00 | 0.00 | 254.14 | 25489.69 |
| 336 | 2024.02.23 15:49 | close | 172 | 1.00 | 17970.57 | 0.00 | 0.00 | 274.16 | 25763.85 |
| 337 | 2024.02.23 15:49 | close | 171 | 1.00 | 17970.57 | 0.00 | 0.00 | 341.36 | 26105.21 |
| 338 | 2024.02.23 15:49 | close | 170 | 1.00 | 17970.57 | 0.00 | 0.00 | 361.46 | 26466.67 |
| 339 | 2024.02.23 15:49 | close | 169 | 1.00 | 17970.57 | 0.00 | 0.00 | 381.64 | 26848.31 |
| 340 | 2024.02.23 15:49 | close | 168 | 1.00 | 17970.57 | 0.00 | 0.00 | 401.82 | 27250.12 |
| 341 | 2024.02.23 15:49 | close | 167 | 1.00 | 17970.57 | 0.00 | 0.00 | 457.99 | 27708.11 |
| 342 | 2024.02.23 15:49 | close | 166 | 1.00 | 17970.57 | 0.00 | 0.00 | 478.06 | 28186.17 |
| 343 | 2024.02.23 15:49 | close | 165 | 1.00 | 17970.57 | 0.00 | 0.00 | 498.17 | 28684.34 |
| 344 | 2024.02.23 15:49 | close | 164 | 1.00 | 17970.57 | 0.00 | 0.00 | 422.00 | 29106.34 |
| 345 | 2024.02.23 15:49 | close | 163 | 1.00 | 17970.57 | 0.00 | 0.00 | 285.14 | 29391.48 |
| 346 | 2024.02.23 15:49 | close | 162 | 1.00 | 17970.57 | 0.00 | 0.00 | 305.17 | 29696.65 |
| 347 | 2024.02.23 15:49 | close | 161 | 1.00 | 17970.57 | 0.00 | 0.00 | 210.79 | 29907.44 |
| 348 | 2024.02.23 15:49 | close | 160 | 1.00 | 17970.57 | 0.00 | 0.00 | 91.60 | 29999.03 |
| 349 | 2024.02.23 15:49 | close | 159 | 1.00 | 17970.57 | 0.00 | 0.00 | 13.73 | 30012.76 |
| 350 | 2024.02.23 15:49 | close | 158 | 1.00 | 17970.57 | 0.00 | 0.00 | 52.63 | 30065.39 |
| 351 | 2024.02.23 15:49 | close | 146 | 1.00 | 17970.57 | 0.00 | 0.00 | 20.01 | 30085.40 |
| 352 | 2024.02.23 15:49 | close | 143 | 1.00 | 17970.57 | 0.00 | 0.00 | -84.50 | 30000.91 |
| 353 | 2024.02.23 17:00 | buy | 180 | 1.00 | 18004.74 | 0.00 | 0.00 | ||
| 354 | 2024.02.23 19:09 | close | 144 | 1.00 | 17976.41 | 0.00 | 0.00 | -98.68 | 29902.23 |
| 355 | 2024.02.26 08:48 | close | 142 | 1.00 | 17930.07 | 0.00 | 0.00 | -132.38 | 29769.85 |
| 356 | 2024.02.26 08:48 | close | 141 | 1.00 | 17930.07 | 0.00 | 0.00 | -112.37 | 29657.48 |
| 357 | 2024.02.26 08:48 | buy | 181 | 1.00 | 17935.62 | 0.00 | 0.00 | ||
| 358 | 2024.02.26 09:48 | buy | 182 | 1.00 | 17955.71 | 0.00 | 0.00 | ||
| 359 | 2024.02.26 13:19 | buy | 183 | 1.00 | 17975.80 | 0.00 | 0.00 | ||
| 360 | 2024.02.26 16:49 | buy | 184 | 1.00 | 18024.75 | 0.00 | 0.00 | ||
| 361 | 2024.02.26 18:19 | close | 181 | 1.00 | 17955.92 | 0.00 | 0.00 | 20.30 | 29677.78 |
| 362 | 2024.02.27 07:19 | buy | 185 | 1.00 | 17932.94 | 0.00 | 0.00 | ||
| 363 | 2024.02.27 14:43 | close | 185 | 1.00 | 17953.34 | 0.00 | 0.00 | 20.40 | 29698.18 |
| 364 | 2024.02.28 16:09 | buy | 186 | 1.00 | 17923.85 | 0.00 | 0.00 | ||
| 365 | 2024.02.29 04:15 | buy | 187 | 1.00 | 17888.28 | 0.00 | 0.00 | ||
| 366 | 2024.02.29 13:31 | buy | 188 | 1.00 | 17865.86 | 0.00 | 0.00 | ||
| 367 | 2024.02.29 16:31 | close | 188 | 1.00 | 17896.85 | 0.00 | 0.00 | 30.99 | 29729.17 |
| 368 | 2024.03.01 04:07 | buy | 189 | 1.00 | 18104.97 | 0.00 | 0.00 | ||
| 369 | 2024.03.01 07:18 | buy | 190 | 1.00 | 18125.01 | 0.00 | 0.00 | ||
| 370 | 2024.03.01 10:09 | close | 187 | 1.00 | 18043.38 | 0.00 | 0.00 | 150.52 | 29879.69 |
| 371 | 2024.03.01 10:09 | close | 186 | 1.00 | 18043.38 | 0.00 | 0.00 | 110.38 | 29990.07 |
| 372 | 2024.03.01 10:09 | close | 183 | 1.00 | 18043.38 | 0.00 | 0.00 | 49.28 | 30039.35 |
| 373 | 2024.03.01 10:09 | close | 182 | 1.00 | 18043.38 | 0.00 | 0.00 | 69.37 | 30108.71 |
| 374 | 2024.03.01 10:09 | close | 180 | 1.00 | 18043.38 | 0.00 | 0.00 | 6.61 | 30115.32 |
| 375 | 2024.03.01 10:09 | close | 178 | 1.00 | 18043.38 | 0.00 | 0.00 | -53.53 | 30061.79 |
| 376 | 2024.03.01 11:48 | buy | 191 | 1.00 | 18064.88 | 0.00 | 0.00 | ||
| 377 | 2024.03.01 13:48 | close | 184 | 1.00 | 18045.78 | 0.00 | 0.00 | 2.73 | 30064.51 |
| 378 | 2024.03.01 15:19 | buy | 192 | 1.00 | 18145.01 | 0.00 | 0.00 | ||
| 379 | 2024.03.01 15:44 | buy | 193 | 1.00 | 18165.03 | 0.00 | 0.00 | ||
| 380 | 2024.03.01 16:13 | buy | 194 | 1.00 | 18185.03 | 0.00 | 0.00 | ||
| 381 | 2024.03.01 16:18 | buy | 195 | 1.00 | 18205.13 | 0.00 | 0.00 | ||
| 382 | 2024.03.01 17:14 | buy | 196 | 1.00 | 18225.16 | 0.00 | 0.00 | ||
| 383 | 2024.03.01 17:43 | buy | 197 | 1.00 | 18245.17 | 0.00 | 0.00 | ||
| 384 | 2024.03.01 18:09 | buy | 198 | 1.00 | 18265.25 | 0.00 | 0.00 | ||
| 385 | 2024.03.01 18:19 | buy | 199 | 1.00 | 18285.25 | 0.00 | 0.00 | ||
| 386 | 2024.03.01 18:44 | buy | 200 | 1.00 | 18305.28 | 0.00 | 0.00 | ||
| 387 | 2024.03.01 19:09 | buy | 201 | 1.00 | 18325.28 | 0.00 | 0.00 | ||
| 388 | 2024.03.04 08:14 | buy | 202 | 1.00 | 18345.29 | 0.00 | 0.00 | ||
| 389 | 2024.03.04 14:44 | close | 197 | 1.00 | 18280.41 | 0.00 | 0.00 | 21.51 | 30086.03 |
| 390 | 2024.03.04 14:44 | close | 196 | 1.00 | 18280.41 | 0.00 | 0.00 | 41.52 | 30127.55 |
| 391 | 2024.03.04 14:44 | close | 195 | 1.00 | 18280.41 | 0.00 | 0.00 | 61.55 | 30189.10 |
| 392 | 2024.03.04 14:44 | close | 194 | 1.00 | 18280.41 | 0.00 | 0.00 | 81.65 | 30270.75 |
| 393 | 2024.03.04 14:44 | close | 193 | 1.00 | 18280.41 | 0.00 | 0.00 | 101.65 | 30372.40 |
| 394 | 2024.03.04 14:44 | close | 192 | 1.00 | 18280.41 | 0.00 | 0.00 | 121.67 | 30494.08 |
| 395 | 2024.03.04 14:44 | close | 191 | 1.00 | 18280.41 | 0.00 | 0.00 | 201.80 | 30695.88 |
| 396 | 2024.03.04 14:44 | close | 190 | 1.00 | 18280.41 | 0.00 | 0.00 | 141.67 | 30837.55 |
| 397 | 2024.03.04 14:44 | close | 189 | 1.00 | 18280.41 | 0.00 | 0.00 | 161.71 | 30999.26 |
| 398 | 2024.03.04 14:44 | close | 179 | 1.00 | 18280.41 | 0.00 | 0.00 | 149.72 | 31148.98 |
| 399 | 2024.03.04 14:44 | close | 145 | 1.00 | 18280.41 | 0.00 | 0.00 | 139.51 | 31288.50 |
| 400 | 2024.03.06 07:48 | buy | 203 | 1.00 | 17989.09 | 0.00 | 0.00 | ||
| 401 | 2024.03.06 08:09 | buy | 204 | 1.00 | 18009.12 | 0.00 | 0.00 | ||
| 402 | 2024.03.06 09:07 | buy | 205 | 1.00 | 18029.13 | 0.00 | 0.00 | ||
| 403 | 2024.03.06 09:16 | buy | 206 | 1.00 | 18049.21 | 0.00 | 0.00 | ||
| 404 | 2024.03.06 13:13 | buy | 207 | 1.00 | 18069.26 | 0.00 | 0.00 | ||
| 405 | 2024.03.06 14:18 | buy | 208 | 1.00 | 18089.32 | 0.00 | 0.00 | ||
| 406 | 2024.03.06 14:36 | buy | 209 | 1.00 | 18109.36 | 0.00 | 0.00 | ||
| 407 | 2024.03.06 15:08 | close | 203 | 1.00 | 18014.60 | 0.00 | 0.00 | 25.51 | 31314.01 |
| 408 | 2024.03.06 17:13 | buy | 210 | 1.00 | 18129.43 | 0.00 | 0.00 | ||
| 409 | 2024.03.06 17:19 | buy | 211 | 1.00 | 18149.44 | 0.00 | 0.00 | ||
| 410 | 2024.03.06 18:49 | close | 204 | 1.00 | 18035.31 | 0.00 | 0.00 | 26.19 | 31340.20 |
| 411 | 2024.03.07 09:08 | buy | 212 | 1.00 | 17983.02 | 0.00 | 0.00 | ||
| 412 | 2024.03.07 09:09 | buy | 213 | 1.00 | 18003.12 | 0.00 | 0.00 | ||
| 413 | 2024.03.07 14:19 | buy | 214 | 1.00 | 18169.54 | 0.00 | 0.00 | ||
| 414 | 2024.03.07 14:48 | buy | 215 | 1.00 | 18189.62 | 0.00 | 0.00 | ||
| 415 | 2024.03.07 14:49 | buy | 216 | 1.00 | 18209.62 | 0.00 | 0.00 | ||
| 416 | 2024.03.07 15:39 | buy | 217 | 1.00 | 18229.64 | 0.00 | 0.00 | ||
| 417 | 2024.03.07 21:19 | close | 213 | 1.00 | 18156.73 | 0.00 | 0.00 | 153.61 | 31493.81 |
| 418 | 2024.03.07 21:19 | close | 212 | 1.00 | 18156.73 | 0.00 | 0.00 | 173.71 | 31667.52 |
| 419 | 2024.03.07 21:19 | close | 210 | 1.00 | 18156.73 | 0.00 | 0.00 | 22.72 | 31690.24 |
| 420 | 2024.03.07 21:19 | close | 209 | 1.00 | 18156.73 | 0.00 | 0.00 | 42.79 | 31733.03 |
| 421 | 2024.03.07 21:19 | close | 208 | 1.00 | 18156.73 | 0.00 | 0.00 | 62.83 | 31795.87 |
| 422 | 2024.03.07 21:19 | close | 207 | 1.00 | 18156.73 | 0.00 | 0.00 | 82.89 | 31878.76 |
| 423 | 2024.03.07 21:19 | close | 206 | 1.00 | 18156.73 | 0.00 | 0.00 | 102.94 | 31981.71 |
| 424 | 2024.03.07 21:19 | close | 205 | 1.00 | 18156.73 | 0.00 | 0.00 | 123.02 | 32104.73 |
| 425 | 2024.03.08 12:48 | close | 217 | 1.00 | 18251.34 | 0.00 | 0.00 | 17.12 | 32121.85 |
| 426 | 2024.03.08 12:48 | close | 216 | 1.00 | 18251.34 | 0.00 | 0.00 | 37.14 | 32159.00 |
| 427 | 2024.03.08 12:48 | close | 215 | 1.00 | 18251.34 | 0.00 | 0.00 | 57.14 | 32216.14 |
| 428 | 2024.03.08 12:48 | close | 214 | 1.00 | 18251.34 | 0.00 | 0.00 | 77.22 | 32293.37 |
| 429 | 2024.03.08 12:48 | close | 211 | 1.00 | 18251.34 | 0.00 | 0.00 | 92.75 | 32386.11 |
| 430 | 2024.03.08 12:53 | close | 198 | 1.00 | 18245.24 | 0.00 | 0.00 | -52.04 | 32334.07 |
| 431 | 2024.03.08 12:53 | buy | 218 | 1.00 | 18250.79 | 0.00 | 0.00 | ||
| 432 | 2024.03.08 14:06 | buy | 219 | 1.00 | 18365.31 | 0.00 | 0.00 | ||
| 433 | 2024.03.08 15:08 | buy | 220 | 1.00 | 18385.33 | 0.00 | 0.00 | ||
| 434 | 2024.03.08 15:13 | buy | 221 | 1.00 | 18405.41 | 0.00 | 0.00 | ||
| 435 | 2024.03.08 15:19 | buy | 222 | 1.00 | 18425.42 | 0.00 | 0.00 | ||
| 436 | 2024.03.08 16:13 | close | 218 | 1.00 | 18280.78 | 0.00 | 0.00 | 29.99 | 32364.06 |
| 437 | 2024.03.08 16:13 | close | 200 | 1.00 | 18280.78 | 0.00 | 0.00 | -56.53 | 32307.53 |
| 438 | 2024.03.11 18:48 | buy | 223 | 1.00 | 18019.55 | 0.00 | 0.00 | ||
| 439 | 2024.03.11 22:09 | buy | 224 | 1.00 | 18039.61 | 0.00 | 0.00 | ||
| 440 | 2024.03.12 00:18 | buy | 225 | 1.00 | 18059.68 | 0.00 | 0.00 | ||
| 441 | 2024.03.12 05:08 | buy | 226 | 1.00 | 18079.72 | 0.00 | 0.00 | ||
| 442 | 2024.03.12 05:49 | buy | 227 | 1.00 | 18099.75 | 0.00 | 0.00 | ||
| 443 | 2024.03.12 08:44 | close | 223 | 1.00 | 18044.45 | 0.00 | 0.00 | 20.32 | 32327.85 |
| 444 | 2024.03.12 12:49 | buy | 228 | 1.00 | 18119.99 | 0.00 | 0.00 | ||
| 445 | 2024.03.12 14:31 | buy | 229 | 1.00 | 18140.01 | 0.00 | 0.00 | ||
| 446 | 2024.03.12 14:33 | buy | 230 | 1.00 | 18160.07 | 0.00 | 0.00 | ||
| 447 | 2024.03.12 14:39 | buy | 231 | 1.00 | 18180.12 | 0.00 | 0.00 | ||
| 448 | 2024.03.12 14:46 | buy | 232 | 1.00 | 18200.12 | 0.00 | 0.00 | ||
| 449 | 2024.03.12 18:49 | buy | 233 | 1.00 | 18220.12 | 0.00 | 0.00 | ||
| 450 | 2024.03.12 19:48 | buy | 234 | 1.00 | 18240.19 | 0.00 | 0.00 | ||
| 451 | 2024.03.13 07:14 | buy | 235 | 1.00 | 18260.20 | 0.00 | 0.00 | ||
| 452 | 2024.03.13 12:14 | close | 230 | 1.00 | 18199.70 | 0.00 | 0.00 | 35.05 | 32362.91 |
| 453 | 2024.03.13 12:14 | close | 229 | 1.00 | 18199.70 | 0.00 | 0.00 | 55.11 | 32418.02 |
| 454 | 2024.03.13 12:14 | close | 228 | 1.00 | 18199.70 | 0.00 | 0.00 | 75.13 | 32493.16 |
| 455 | 2024.03.13 12:14 | close | 227 | 1.00 | 18199.70 | 0.00 | 0.00 | 95.37 | 32588.53 |
| 456 | 2024.03.13 12:14 | close | 226 | 1.00 | 18199.70 | 0.00 | 0.00 | 115.40 | 32703.93 |
| 457 | 2024.03.13 12:14 | close | 225 | 1.00 | 18199.70 | 0.00 | 0.00 | 135.44 | 32839.38 |
| 458 | 2024.03.13 12:14 | close | 224 | 1.00 | 18199.70 | 0.00 | 0.00 | 150.94 | 32990.32 |
| 459 | 2024.03.14 01:49 | buy | 236 | 1.00 | 18143.94 | 0.00 | 0.00 | ||
| 460 | 2024.03.15 08:39 | buy | 237 | 1.00 | 18027.96 | 0.00 | 0.00 | ||
| 461 | 2024.03.15 09:34 | buy | 238 | 1.00 | 18047.96 | 0.00 | 0.00 | ||
| 462 | 2024.03.15 09:52 | buy | 239 | 1.00 | 18068.07 | 0.00 | 0.00 | ||
| 463 | 2024.03.15 10:39 | buy | 240 | 1.00 | 18088.16 | 0.00 | 0.00 | ||
| 464 | 2024.03.18 04:06 | buy | 241 | 1.00 | 17906.69 | 0.00 | 0.00 | ||
| 465 | 2024.03.18 05:34 | buy | 242 | 1.00 | 17926.73 | 0.00 | 0.00 | ||
| 466 | 2024.03.18 08:09 | buy | 243 | 1.00 | 17946.75 | 0.00 | 0.00 | ||
| 467 | 2024.03.18 09:00 | buy | 244 | 1.00 | 17966.85 | 0.00 | 0.00 | ||
| 468 | 2024.03.18 11:09 | buy | 245 | 1.00 | 17986.94 | 0.00 | 0.00 | ||
| 469 | 2024.03.18 11:21 | buy | 246 | 1.00 | 18007.01 | 0.00 | 0.00 | ||
| 470 | 2024.03.18 13:39 | buy | 247 | 1.00 | 18108.26 | 0.00 | 0.00 | ||
| 471 | 2024.03.18 19:54 | close | 244 | 1.00 | 17996.90 | 0.00 | 0.00 | 30.05 | 33020.37 |
| 472 | 2024.03.18 19:54 | close | 243 | 1.00 | 17996.90 | 0.00 | 0.00 | 50.15 | 33070.52 |
| 473 | 2024.03.18 19:54 | close | 242 | 1.00 | 17996.90 | 0.00 | 0.00 | 70.17 | 33140.69 |
| 474 | 2024.03.18 19:54 | close | 241 | 1.00 | 17996.90 | 0.00 | 0.00 | 90.21 | 33230.90 |
| 475 | 2024.03.19 15:37 | buy | 248 | 1.00 | 17945.13 | 0.00 | 0.00 | ||
| 476 | 2024.03.19 16:22 | buy | 249 | 1.00 | 17965.21 | 0.00 | 0.00 | ||
| 477 | 2024.03.20 08:54 | close | 249 | 1.00 | 18010.56 | 0.00 | 0.00 | 40.77 | 33271.67 |
| 478 | 2024.03.20 08:54 | close | 248 | 1.00 | 18010.56 | 0.00 | 0.00 | 60.85 | 33332.52 |
| 479 | 2024.03.20 08:54 | close | 245 | 1.00 | 18010.56 | 0.00 | 0.00 | 14.47 | 33346.99 |
| 480 | 2024.03.20 13:39 | close | 246 | 1.00 | 18031.26 | 0.00 | 0.00 | 15.10 | 33362.09 |
| 481 | 2024.03.20 13:39 | close | 238 | 1.00 | 18027.87 | 0.00 | 0.00 | -42.97 | 33319.12 |
| 482 | 2024.03.20 13:42 | buy | 250 | 1.00 | 18048.04 | 0.00 | 0.00 | ||
| 483 | 2024.03.20 20:09 | buy | 251 | 1.00 | 18305.27 | 0.00 | 0.00 | ||
| 484 | 2024.03.21 07:45 | buy | 252 | 1.00 | 18445.49 | 0.00 | 0.00 | ||
| 485 | 2024.03.21 13:24 | buy | 253 | 1.00 | 18465.71 | 0.00 | 0.00 | ||
| 486 | 2024.03.21 13:31 | buy | 254 | 1.00 | 18485.76 | 0.00 | 0.00 | ||
| 487 | 2024.03.21 18:09 | close | 251 | 1.00 | 18368.37 | 0.00 | 0.00 | 58.52 | 33377.64 |
| 488 | 2024.03.21 18:09 | close | 250 | 1.00 | 18368.37 | 0.00 | 0.00 | 315.75 | 33693.40 |
| 489 | 2024.03.21 18:09 | close | 247 | 1.00 | 18368.37 | 0.00 | 0.00 | 246.38 | 33939.78 |
| 490 | 2024.03.21 18:09 | close | 240 | 1.00 | 18368.37 | 0.00 | 0.00 | 252.75 | 34192.53 |
| 491 | 2024.03.21 18:09 | close | 239 | 1.00 | 18368.37 | 0.00 | 0.00 | 272.84 | 34465.38 |
| 492 | 2024.03.21 18:09 | close | 237 | 1.00 | 18368.37 | 0.00 | 0.00 | 312.95 | 34778.33 |
| 493 | 2024.03.21 18:09 | close | 236 | 1.00 | 18368.37 | 0.00 | 0.00 | 192.40 | 34970.73 |
| 494 | 2024.03.21 18:09 | close | 235 | 1.00 | 18368.37 | 0.00 | 0.00 | 71.56 | 35042.29 |
| 495 | 2024.03.21 18:09 | close | 234 | 1.00 | 18368.37 | 0.00 | 0.00 | 87.00 | 35129.29 |
| 496 | 2024.03.21 18:09 | close | 233 | 1.00 | 18368.37 | 0.00 | 0.00 | 107.07 | 35236.35 |
| 497 | 2024.03.21 18:09 | close | 232 | 1.00 | 18368.37 | 0.00 | 0.00 | 127.07 | 35363.42 |
| 498 | 2024.03.21 18:09 | close | 231 | 1.00 | 18368.37 | 0.00 | 0.00 | 147.07 | 35510.49 |
| 499 | 2024.03.21 18:09 | close | 222 | 1.00 | 18368.37 | 0.00 | 0.00 | -116.54 | 35393.95 |
| 500 | 2024.03.21 18:09 | close | 221 | 1.00 | 18368.37 | 0.00 | 0.00 | -96.53 | 35297.42 |
| 501 | 2024.03.21 18:09 | close | 202 | 1.00 | 18368.37 | 0.00 | 0.00 | -54.71 | 35242.71 |
| 502 | 2024.03.21 18:09 | close | 201 | 1.00 | 18368.37 | 0.00 | 0.00 | -48.43 | 35194.28 |
| 503 | 2024.03.21 18:09 | close | 199 | 1.00 | 18368.37 | 0.00 | 0.00 | -8.40 | 35185.88 |
| 504 | 2024.03.21 18:09 | close | 220 | 1.00 | 18365.14 | 0.00 | 0.00 | -79.68 | 35106.20 |
| 505 | 2024.03.21 18:21 | buy | 255 | 1.00 | 18385.35 | 0.00 | 0.00 | ||
| 506 | 2024.03.22 14:01 | close | 219 | 1.00 | 18337.68 | 0.00 | 0.00 | -91.69 | 35014.51 |
| 507 | 2024.03.22 14:01 | buy | 256 | 1.00 | 18343.23 | 0.00 | 0.00 | ||
| 508 | 2024.03.22 16:54 | buy | 257 | 1.00 | 18363.30 | 0.00 | 0.00 | ||
| 509 | 2024.03.22 17:54 | buy | 258 | 1.00 | 18405.46 | 0.00 | 0.00 | ||
| 510 | 2024.03.25 14:15 | buy | 259 | 1.00 | 18321.91 | 0.00 | 0.00 | ||
| 511 | 2024.03.26 12:39 | close | 259 | 1.00 | 18354.29 | 0.00 | 0.00 | 27.80 | 35042.31 |
| 512 | 2024.03.27 04:51 | buy | 260 | 1.00 | 18311.55 | 0.00 | 0.00 | ||
| 513 | 2024.03.27 19:37 | buy | 261 | 1.00 | 18268.93 | 0.00 | 0.00 | ||
| 514 | 2024.03.27 19:39 | buy | 262 | 1.00 | 18288.97 | 0.00 | 0.00 | ||
| 515 | 2024.03.28 16:07 | close | 261 | 1.00 | 18290.40 | 0.00 | 0.00 | 16.89 | 35059.20 |
| 516 | 2024.04.01 11:19 | close | 262 | 1.00 | 18358.58 | 0.00 | 0.00 | 46.73 | 35105.93 |
| 517 | 2024.04.01 11:19 | close | 260 | 1.00 | 18358.58 | 0.00 | 0.00 | 24.15 | 35130.08 |
| 518 | 2024.04.01 11:19 | close | 255 | 1.00 | 18358.58 | 0.00 | 0.00 | -77.11 | 35052.98 |
| 519 | 2024.04.01 13:39 | buy | 263 | 1.00 | 18383.58 | 0.00 | 0.00 | ||
| 520 | 2024.04.01 19:54 | close | 256 | 1.00 | 18316.51 | 0.00 | 0.00 | -72.48 | 34980.50 |
| 521 | 2024.04.01 19:54 | buy | 264 | 1.00 | 18322.06 | 0.00 | 0.00 | ||
| 522 | 2024.04.01 19:54 | close | 257 | 1.00 | 18317.61 | 0.00 | 0.00 | -91.45 | 34889.05 |
| 523 | 2024.04.02 06:24 | buy | 265 | 1.00 | 18298.09 | 0.00 | 0.00 | ||
| 524 | 2024.04.03 11:30 | buy | 266 | 1.00 | 18116.47 | 0.00 | 0.00 | ||
| 525 | 2024.04.03 14:03 | buy | 267 | 1.00 | 18136.47 | 0.00 | 0.00 | ||
| 526 | 2024.04.03 14:04 | buy | 268 | 1.00 | 18156.55 | 0.00 | 0.00 | ||
| 527 | 2024.04.03 14:07 | buy | 269 | 1.00 | 18176.63 | 0.00 | 0.00 | ||
| 528 | 2024.04.03 14:15 | buy | 270 | 1.00 | 18196.63 | 0.00 | 0.00 | ||
| 529 | 2024.04.03 14:19 | buy | 271 | 1.00 | 18216.69 | 0.00 | 0.00 | ||
| 530 | 2024.04.03 14:39 | buy | 272 | 1.00 | 18236.77 | 0.00 | 0.00 | ||
| 531 | 2024.04.03 15:09 | buy | 273 | 1.00 | 18256.80 | 0.00 | 0.00 | ||
| 532 | 2024.04.03 19:09 | close | 266 | 1.00 | 18153.00 | 0.00 | 0.00 | 36.53 | 34925.58 |
| 533 | 2024.04.03 23:34 | buy | 274 | 1.00 | 18277.01 | 0.00 | 0.00 | ||
| 534 | 2024.04.04 12:49 | buy | 275 | 1.00 | 18342.16 | 0.00 | 0.00 | ||
| 535 | 2024.04.04 13:09 | buy | 276 | 1.00 | 18362.16 | 0.00 | 0.00 | ||
| 536 | 2024.04.04 18:03 | close | 273 | 1.00 | 18278.16 | 0.00 | 0.00 | 16.78 | 34942.36 |
| 537 | 2024.04.04 18:03 | close | 272 | 1.00 | 18278.16 | 0.00 | 0.00 | 36.81 | 34979.18 |
| 538 | 2024.04.04 18:03 | close | 271 | 1.00 | 18278.16 | 0.00 | 0.00 | 56.89 | 35036.07 |
| 539 | 2024.04.04 18:03 | close | 270 | 1.00 | 18278.16 | 0.00 | 0.00 | 76.95 | 35113.02 |
| 540 | 2024.04.04 18:03 | close | 269 | 1.00 | 18278.16 | 0.00 | 0.00 | 96.95 | 35209.98 |
| 541 | 2024.04.04 18:03 | close | 268 | 1.00 | 18278.16 | 0.00 | 0.00 | 117.03 | 35327.01 |
| 542 | 2024.04.04 18:03 | close | 267 | 1.00 | 18278.16 | 0.00 | 0.00 | 137.11 | 35464.13 |
| 543 | 2024.04.05 12:39 | buy | 277 | 1.00 | 17999.57 | 0.00 | 0.00 | ||
| 544 | 2024.04.05 13:51 | buy | 278 | 1.00 | 18019.61 | 0.00 | 0.00 | ||
| 545 | 2024.04.05 13:54 | buy | 279 | 1.00 | 18039.70 | 0.00 | 0.00 | ||
| 546 | 2024.04.05 14:09 | buy | 280 | 1.00 | 18059.88 | 0.00 | 0.00 | ||
| 547 | 2024.04.05 14:49 | buy | 281 | 1.00 | 18079.99 | 0.00 | 0.00 | ||
| 548 | 2024.04.05 14:52 | buy | 282 | 1.00 | 18100.17 | 0.00 | 0.00 | ||
| 549 | 2024.04.05 14:54 | buy | 283 | 1.00 | 18120.32 | 0.00 | 0.00 | ||
| 550 | 2024.04.05 15:03 | buy | 284 | 1.00 | 18140.36 | 0.00 | 0.00 | ||
| 551 | 2024.04.05 15:49 | buy | 285 | 1.00 | 18160.40 | 0.00 | 0.00 | ||
| 552 | 2024.04.05 15:54 | buy | 286 | 1.00 | 18180.46 | 0.00 | 0.00 | ||
| 553 | 2024.04.05 16:51 | buy | 287 | 1.00 | 18200.53 | 0.00 | 0.00 | ||
| 554 | 2024.04.05 16:54 | buy | 288 | 1.00 | 18220.68 | 0.00 | 0.00 | ||
| 555 | 2024.04.08 08:21 | close | 281 | 1.00 | 18103.82 | 0.00 | 0.00 | 10.10 | 35474.23 |
| 556 | 2024.04.08 08:21 | close | 280 | 1.00 | 18103.82 | 0.00 | 0.00 | 30.21 | 35504.44 |
| 557 | 2024.04.08 08:21 | close | 279 | 1.00 | 18103.82 | 0.00 | 0.00 | 50.39 | 35554.83 |
| 558 | 2024.04.08 08:21 | close | 278 | 1.00 | 18103.82 | 0.00 | 0.00 | 70.48 | 35625.31 |
| 559 | 2024.04.08 08:21 | close | 277 | 1.00 | 18103.82 | 0.00 | 0.00 | 90.52 | 35715.84 |
| 560 | 2024.04.08 15:38 | close | 282 | 1.00 | 18124.56 | 0.00 | 0.00 | 10.66 | 35726.50 |
| 561 | 2024.04.10 08:58 | buy | 289 | 1.00 | 18240.69 | 0.00 | 0.00 | ||
| 562 | 2024.04.10 10:02 | close | 285 | 1.00 | 18184.21 | 0.00 | 0.00 | 0.93 | 35727.43 |
| 563 | 2024.04.10 10:02 | close | 284 | 1.00 | 18184.21 | 0.00 | 0.00 | 20.97 | 35748.40 |
| 564 | 2024.04.10 10:02 | close | 283 | 1.00 | 18184.21 | 0.00 | 0.00 | 41.01 | 35789.41 |
| 565 | 2024.04.10 10:02 | close | 287 | 1.00 | 18180.43 | 0.00 | 0.00 | -42.98 | 35746.43 |
| 566 | 2024.04.10 10:43 | buy | 290 | 1.00 | 18200.58 | 0.00 | 0.00 | ||
| 567 | 2024.04.11 05:01 | buy | 291 | 1.00 | 18043.89 | 0.00 | 0.00 | ||
| 568 | 2024.04.11 12:32 | buy | 292 | 1.00 | 18021.79 | 0.00 | 0.00 | ||
| 569 | 2024.04.11 12:33 | buy | 293 | 1.00 | 18064.08 | 0.00 | 0.00 | ||
| 570 | 2024.04.11 12:38 | buy | 294 | 1.00 | 18084.45 | 0.00 | 0.00 | ||
| 571 | 2024.04.11 13:07 | buy | 295 | 1.00 | 18104.70 | 0.00 | 0.00 | ||
| 572 | 2024.04.11 15:41 | buy | 296 | 1.00 | 18124.73 | 0.00 | 0.00 | ||
| 573 | 2024.04.11 15:57 | buy | 297 | 1.00 | 18144.77 | 0.00 | 0.00 | ||
| 574 | 2024.04.12 09:26 | close | 297 | 1.00 | 18256.51 | 0.00 | 0.00 | 107.16 | 35853.59 |
| 575 | 2024.04.12 09:26 | close | 296 | 1.00 | 18256.51 | 0.00 | 0.00 | 127.20 | 35980.80 |
| 576 | 2024.04.12 09:26 | close | 295 | 1.00 | 18256.51 | 0.00 | 0.00 | 147.23 | 36128.03 |
| 577 | 2024.04.12 09:26 | close | 294 | 1.00 | 18256.51 | 0.00 | 0.00 | 167.48 | 36295.51 |
| 578 | 2024.04.12 09:26 | close | 293 | 1.00 | 18256.51 | 0.00 | 0.00 | 187.85 | 36483.37 |
| 579 | 2024.04.12 09:26 | close | 292 | 1.00 | 18256.51 | 0.00 | 0.00 | 230.14 | 36713.51 |
| 580 | 2024.04.12 09:26 | close | 291 | 1.00 | 18256.51 | 0.00 | 0.00 | 208.04 | 36921.56 |
| 581 | 2024.04.12 09:26 | close | 290 | 1.00 | 18256.51 | 0.00 | 0.00 | 46.78 | 36968.33 |
| 582 | 2024.04.12 09:26 | close | 288 | 1.00 | 18256.51 | 0.00 | 0.00 | 3.80 | 36972.13 |
| 583 | 2024.04.12 09:26 | close | 286 | 1.00 | 18256.51 | 0.00 | 0.00 | 44.02 | 37016.15 |
| 584 | 2024.04.12 09:26 | close | 274 | 1.00 | 18256.51 | 0.00 | 0.00 | -61.68 | 36954.47 |
| 585 | 2024.04.12 09:26 | close | 265 | 1.00 | 18256.51 | 0.00 | 0.00 | -87.34 | 36867.13 |
| 586 | 2024.04.12 09:26 | buy | 298 | 1.00 | 18262.06 | 0.00 | 0.00 | ||
| 587 | 2024.04.15 05:01 | buy | 299 | 1.00 | 18103.06 | 0.00 | 0.00 | ||
| 588 | 2024.04.15 07:01 | buy | 300 | 1.00 | 18123.14 | 0.00 | 0.00 | ||
| 589 | 2024.04.15 11:28 | buy | 301 | 1.00 | 18143.30 | 0.00 | 0.00 | ||
| 590 | 2024.04.15 12:33 | buy | 302 | 1.00 | 18163.58 | 0.00 | 0.00 | ||
| 591 | 2024.04.15 12:37 | buy | 303 | 1.00 | 18183.74 | 0.00 | 0.00 | ||
| 592 | 2024.04.16 14:15 | buy | 304 | 1.00 | 17769.61 | 0.00 | 0.00 | ||
| 593 | 2024.04.16 18:07 | buy | 305 | 1.00 | 17790.16 | 0.00 | 0.00 | ||
| 594 | 2024.04.16 18:08 | buy | 306 | 1.00 | 17810.42 | 0.00 | 0.00 | ||
| 595 | 2024.04.16 18:09 | buy | 307 | 1.00 | 17830.79 | 0.00 | 0.00 | ||
| 596 | 2024.04.16 23:58 | close at stop | 307 | 1.00 | 17785.12 | 0.00 | 0.00 | -45.67 | 36821.46 |
| 597 | 2024.04.16 23:58 | close at stop | 306 | 1.00 | 17785.12 | 0.00 | 0.00 | -25.30 | 36796.16 |
| 598 | 2024.04.16 23:58 | close at stop | 305 | 1.00 | 17785.12 | 0.00 | 0.00 | -5.04 | 36791.12 |
| 599 | 2024.04.16 23:58 | close at stop | 304 | 1.00 | 17785.12 | 0.00 | 0.00 | 15.51 | 36806.63 |
| 600 | 2024.04.16 23:58 | close at stop | 303 | 1.00 | 17785.12 | 0.00 | 0.00 | -403.20 | 36403.43 |
| 601 | 2024.04.16 23:58 | close at stop | 302 | 1.00 | 17785.12 | 0.00 | 0.00 | -383.04 | 36020.39 |
| 602 | 2024.04.16 23:58 | close at stop | 301 | 1.00 | 17785.12 | 0.00 | 0.00 | -362.76 | 35657.64 |
| 603 | 2024.04.16 23:58 | close at stop | 300 | 1.00 | 17785.12 | 0.00 | 0.00 | -342.60 | 35315.04 |
| 604 | 2024.04.16 23:58 | close at stop | 299 | 1.00 | 17785.12 | 0.00 | 0.00 | -322.52 | 34992.53 |
| 605 | 2024.04.16 23:58 | close at stop | 298 | 1.00 | 17785.12 | 0.00 | 0.00 | -495.24 | 34497.28 |
| 606 | 2024.04.16 23:58 | close at stop | 289 | 1.00 | 17785.12 | 0.00 | 0.00 | -483.03 | 34014.26 |
| 607 | 2024.04.16 23:58 | close at stop | 276 | 1.00 | 17785.12 | 0.00 | 0.00 | -631.95 | 33382.30 |
| 608 | 2024.04.16 23:58 | close at stop | 275 | 1.00 | 17785.12 | 0.00 | 0.00 | -611.95 | 32770.35 |
| 609 | 2024.04.16 23:58 | close at stop | 264 | 1.00 | 17785.12 | 0.00 | 0.00 | -605.58 | 32164.77 |
| 610 | 2024.04.16 23:58 | close at stop | 263 | 1.00 | 17785.12 | 0.00 | 0.00 | -667.10 | 31497.67 |
| 611 | 2024.04.16 23:58 | close at stop | 258 | 1.00 | 17785.12 | 0.00 | 0.00 | -734.74 | 30762.93 |
| 612 | 2024.04.16 23:58 | close at stop | 254 | 1.00 | 17785.12 | 0.00 | 0.00 | -819.62 | 29943.32 |
| 613 | 2024.04.16 23:58 | close at stop | 253 | 1.00 | 17785.12 | 0.00 | 0.00 | -799.57 | 29143.75 |
| 614 | 2024.04.16 23:58 | close at stop | 252 | 1.00 | 17785.12 | 0.00 | 0.00 | -779.35 | 28364.40 |