Symbol		USTECm (US Tech 100 Index)
Period		1 Hour (H1) 2022.09.28 15:00 - 2024.04.11 23:00 (2010.01.01 - 2024.04.12)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		EnableBuy=true; EnableSell=false; MAType=1; MAPeriod=20; MAShift=0; GridSizePointsBuy=2000; GridSizePointsSell=100; LotSizeBuy=0.1; LotSizeSell=0.02; BuyZoneStart=1; BuyZoneEnd=30000; SellZoneStart=1.3; SellZoneEnd=1.4; StopBuyIfBelowMA=false; StopSellIfAboveMA=true; CloseOrdersAtMA=true; MagicNumber=12345; MaxOpenOrders=100; TakeProfitPointsBuy=2000; TakeProfitPointsSell=100; UseTakeProfitBuy=false; UseTakeProfitSell=false; StopLossPointsBuy=20; StopLossPointsSell=20; UseStopLossBuy=false; UseStopLossSell=false;
Bars in test	8945	Ticks modelled	19070955	Modelling quality	53.55%
Mismatched charts errors	1
Initial deposit	10000.00			Spread	Current (513)
Total net profit	21161.13	Gross profit	26922.04	Gross loss	-5760.91
Profit factor	4.67	Expected payoff	6.02
Absolute drawdown	2724.12	Maximal drawdown	6693.97 (27.21%)	Relative drawdown	38.84% (6293.47)
Total trades	3516	Short positions (won %)	0 (0.00%)	Long positions (won %)	3516 (89.33%)
		Profit trades (% of total)	3141 (89.33%)	Loss trades (% of total)	375 (10.67%)
Largest		profit trade	76.14	loss trade	-101.68
Average		profit trade	8.57	loss trade	-15.36
Maximum		consecutive wins (profit in money)	106 (1039.29)	consecutive losses (loss in money)	14 (-405.56)
Maximal		consecutive profit (count of wins)	1690.24 (83)	consecutive loss (count of losses)	-587.42 (13)
Average		consecutive wins	20	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2022.09.28 15:00	buy	1	0.10	11339.54	0.00	0.00
2	2022.09.28 15:18	buy	2	0.10	11359.64	0.00	0.00
3	2022.09.28 15:27	buy	3	0.10	11379.67	0.00	0.00
4	2022.09.28 15:29	buy	4	0.10	11399.72	0.00	0.00
5	2022.09.28 15:39	buy	5	0.10	11419.77	0.00	0.00
6	2022.09.28 16:02	buy	6	0.10	11439.81	0.00	0.00
7	2022.09.28 17:13	buy	7	0.10	11459.82	0.00	0.00
8	2022.09.28 19:17	buy	8	0.10	11479.91	0.00	0.00
9	2022.09.28 19:19	buy	9	0.10	11499.99	0.00	0.00
10	2022.09.28 19:28	buy	10	0.10	11520.02	0.00	0.00
11	2022.09.28 19:37	buy	11	0.10	11540.07	0.00	0.00
12	2022.09.29 06:17	close	2	0.10	11398.50	0.00	0.00	3.44	10003.44
13	2022.09.29 06:17	close	1	0.10	11398.50	0.00	0.00	5.45	10008.89
14	2022.09.29 07:27	buy	12	0.10	11359.64	0.00	0.00
15	2022.09.29 07:36	buy	13	0.10	11339.62	0.00	0.00
16	2022.09.29 07:38	buy	14	0.10	11319.58	0.00	0.00
17	2022.09.29 09:29	close	14	0.10	11380.70	0.00	0.00	6.11	10015.00
18	2022.09.29 09:29	close	13	0.10	11380.70	0.00	0.00	4.11	10019.11
19	2022.09.29 09:29	close	12	0.10	11380.70	0.00	0.00	2.11	10021.22
20	2022.09.29 10:28	buy	15	0.10	11359.64	0.00	0.00
21	2022.09.29 10:38	buy	16	0.10	11339.63	0.00	0.00
22	2022.09.29 11:17	close	16	0.10	11376.14	0.00	0.00	3.65	10024.87
23	2022.09.29 11:19	close	15	0.10	11379.67	0.00	0.00	2.00	10026.87
24	2022.09.29 11:53	buy	17	0.10	11359.53	0.00	0.00
25	2022.09.29 12:26	buy	18	0.10	11339.42	0.00	0.00
26	2022.09.29 12:29	buy	19	0.10	11319.38	0.00	0.00
27	2022.09.29 12:37	buy	20	0.10	11299.24	0.00	0.00
28	2022.09.29 12:39	buy	21	0.10	11279.23	0.00	0.00
29	2022.09.29 13:29	buy	22	0.10	11259.19	0.00	0.00
30	2022.09.29 13:36	buy	23	0.10	11239.14	0.00	0.00
31	2022.09.29 13:37	buy	24	0.10	11219.06	0.00	0.00
32	2022.09.29 13:39	buy	25	0.10	11198.99	0.00	0.00
33	2022.09.29 14:18	buy	26	0.10	11178.92	0.00	0.00
34	2022.09.29 14:27	buy	27	0.10	11158.91	0.00	0.00
35	2022.09.29 14:36	buy	28	0.10	11138.89	0.00	0.00
36	2022.09.29 14:38	buy	29	0.10	11118.88	0.00	0.00
37	2022.09.29 17:28	buy	30	0.10	11098.80	0.00	0.00
38	2022.09.29 17:37	buy	31	0.10	11078.78	0.00	0.00
39	2022.09.29 18:36	buy	32	0.10	11058.78	0.00	0.00
40	2022.09.29 18:39	buy	33	0.10	11038.76	0.00	0.00
41	2022.09.30 06:16	close	33	0.10	11199.76	0.00	0.00	15.65	10042.52
42	2022.09.30 06:16	close	32	0.10	11199.76	0.00	0.00	13.65	10056.17
43	2022.09.30 06:16	close	31	0.10	11199.76	0.00	0.00	11.65	10067.82
44	2022.09.30 06:16	close	30	0.10	11199.76	0.00	0.00	9.65	10077.47
45	2022.09.30 06:16	close	29	0.10	11199.76	0.00	0.00	7.64	10085.11
46	2022.09.30 06:16	close	28	0.10	11199.76	0.00	0.00	5.64	10090.74
47	2022.09.30 06:16	close	27	0.10	11199.76	0.00	0.00	3.64	10094.38
48	2022.09.30 06:16	close	26	0.10	11199.76	0.00	0.00	1.63	10096.01
49	2022.09.30 10:36	close	25	0.10	11220.57	0.00	0.00	1.71	10097.72
50	2022.09.30 11:27	buy	34	0.10	11199.02	0.00	0.00
51	2022.09.30 11:37	buy	35	0.10	11179.00	0.00	0.00
52	2022.09.30 12:03	close	35	0.10	11210.89	0.00	0.00	3.19	10100.91
53	2022.09.30 12:27	buy	36	0.10	11178.98	0.00	0.00
54	2022.09.30 12:29	buy	37	0.10	11158.90	0.00	0.00
55	2022.09.30 12:37	buy	38	0.10	11138.84	0.00	0.00
56	2022.09.30 12:39	buy	39	0.10	11118.77	0.00	0.00
57	2022.09.30 13:38	buy	40	0.10	11098.68	0.00	0.00
58	2022.09.30 14:27	close	40	0.10	11203.21	0.00	0.00	10.45	10111.36
59	2022.09.30 14:27	close	39	0.10	11203.21	0.00	0.00	8.44	10119.80
60	2022.09.30 14:27	close	38	0.10	11203.21	0.00	0.00	6.44	10126.24
61	2022.09.30 14:27	close	37	0.10	11203.21	0.00	0.00	4.43	10130.67
62	2022.09.30 14:27	close	36	0.10	11203.21	0.00	0.00	2.42	10133.09
63	2022.09.30 15:39	buy	41	0.10	11178.96	0.00	0.00
64	2022.09.30 15:53	close	41	0.10	11205.69	0.00	0.00	2.67	10135.76
65	2022.09.30 16:26	buy	42	0.10	11179.00	0.00	0.00
66	2022.09.30 16:36	buy	43	0.10	11158.95	0.00	0.00
67	2022.09.30 17:27	buy	44	0.10	11138.87	0.00	0.00
68	2022.09.30 17:36	buy	45	0.10	11118.86	0.00	0.00
69	2022.09.30 17:39	buy	46	0.10	11098.84	0.00	0.00
70	2022.09.30 18:36	buy	47	0.10	11078.76	0.00	0.00
71	2022.09.30 18:38	buy	48	0.10	11058.76	0.00	0.00
72	2022.09.30 19:28	buy	49	0.10	11038.72	0.00	0.00
73	2022.09.30 19:36	buy	50	0.10	11018.71	0.00	0.00
74	2022.09.30 19:37	buy	51	0.10	10998.65	0.00	0.00
75	2022.09.30 19:39	buy	52	0.10	10978.59	0.00	0.00
76	2022.10.02 22:30	buy	53	0.10	10937.83	0.00	0.00
77	2022.10.02 22:56	buy	54	0.10	10957.91	0.00	0.00
78	2022.10.02 23:44	buy	55	0.10	10917.69	0.00	0.00
79	2022.10.02 23:48	buy	56	0.10	10897.48	0.00	0.00
80	2022.10.03 00:19	buy	57	0.10	10877.40	0.00	0.00
81	2022.10.03 00:36	buy	58	0.10	10857.29	0.00	0.00
82	2022.10.03 00:39	buy	59	0.10	10837.22	0.00	0.00
83	2022.10.03 11:19	close	59	0.10	10992.57	0.00	0.00	15.54	10151.30
84	2022.10.03 11:19	close	58	0.10	10992.57	0.00	0.00	13.53	10164.83
85	2022.10.03 11:19	close	57	0.10	10992.57	0.00	0.00	11.52	10176.35
86	2022.10.03 11:19	close	56	0.10	10992.57	0.00	0.00	9.06	10185.41
87	2022.10.03 11:19	close	55	0.10	10992.57	0.00	0.00	7.04	10192.45
88	2022.10.03 11:19	close	54	0.10	10992.57	0.00	0.00	3.02	10195.47
89	2022.10.03 11:19	close	53	0.10	10992.57	0.00	0.00	5.02	10200.49
90	2022.10.03 12:13	close	52	0.10	10999.96	0.00	0.00	0.79	10201.28
91	2022.10.04 13:39	buy	60	0.10	11560.14	0.00	0.00
92	2022.10.04 14:04	buy	61	0.10	11580.18	0.00	0.00
93	2022.10.04 14:19	buy	62	0.10	11600.21	0.00	0.00
94	2022.10.05 07:38	close	51	0.10	11495.32	0.00	0.00	47.42	10248.69
95	2022.10.05 07:38	close	50	0.10	11495.32	0.00	0.00	45.41	10294.10
96	2022.10.05 07:38	close	49	0.10	11495.32	0.00	0.00	43.41	10337.51
97	2022.10.05 07:38	close	48	0.10	11495.32	0.00	0.00	41.41	10378.91
98	2022.10.05 07:38	close	47	0.10	11495.32	0.00	0.00	39.41	10418.32
99	2022.10.05 07:38	close	46	0.10	11495.32	0.00	0.00	37.40	10455.72
100	2022.10.05 07:38	close	45	0.10	11495.32	0.00	0.00	35.40	10491.11
101	2022.10.05 07:38	close	44	0.10	11495.32	0.00	0.00	33.40	10524.51
102	2022.10.05 07:38	close	43	0.10	11495.32	0.00	0.00	31.39	10555.90
103	2022.10.05 07:38	close	42	0.10	11495.32	0.00	0.00	29.38	10585.27
104	2022.10.05 07:38	close	34	0.10	11495.32	0.00	0.00	27.38	10612.65
105	2022.10.05 07:38	close	24	0.10	11495.32	0.00	0.00	24.93	10637.57
106	2022.10.05 07:38	close	23	0.10	11495.32	0.00	0.00	22.92	10660.49
107	2022.10.05 07:38	close	22	0.10	11495.32	0.00	0.00	20.91	10681.40
108	2022.10.05 07:38	close	21	0.10	11495.32	0.00	0.00	18.91	10700.30
109	2022.10.05 07:38	close	20	0.10	11495.32	0.00	0.00	16.91	10717.21
110	2022.10.05 07:38	close	19	0.10	11495.32	0.00	0.00	14.89	10732.09
111	2022.10.05 07:38	close	18	0.10	11495.32	0.00	0.00	12.89	10744.98
112	2022.10.05 07:38	close	17	0.10	11495.32	0.00	0.00	10.88	10755.86
113	2022.10.05 07:38	close	10	0.10	11495.32	0.00	0.00	-5.62	10750.23
114	2022.10.05 07:38	close	7	0.10	11495.32	0.00	0.00	0.40	10750.63
115	2022.10.05 07:38	close	6	0.10	11495.32	0.00	0.00	2.40	10753.02
116	2022.10.05 07:38	close	5	0.10	11495.32	0.00	0.00	4.41	10757.43
117	2022.10.05 07:38	close	4	0.10	11495.32	0.00	0.00	6.41	10763.83
118	2022.10.05 07:38	close	3	0.10	11495.32	0.00	0.00	8.42	10772.25
119	2022.10.05 08:38	buy	63	0.10	11459.91	0.00	0.00
120	2022.10.05 08:54	close	63	0.10	11491.01	0.00	0.00	3.11	10775.36
121	2022.10.05 12:36	buy	64	0.10	11459.91	0.00	0.00
122	2022.10.05 13:29	buy	65	0.10	11439.87	0.00	0.00
123	2022.10.05 13:38	buy	66	0.10	11419.80	0.00	0.00
124	2022.10.05 14:19	buy	67	0.10	11399.69	0.00	0.00
125	2022.10.05 14:27	buy	68	0.10	11379.69	0.00	0.00
126	2022.10.05 14:29	buy	69	0.10	11359.60	0.00	0.00
127	2022.10.05 14:37	buy	70	0.10	11339.48	0.00	0.00
128	2022.10.05 14:39	buy	71	0.10	11319.45	0.00	0.00
129	2022.10.05 16:28	close	71	0.10	11455.74	0.00	0.00	13.63	10788.99
130	2022.10.05 16:28	close	70	0.10	11455.74	0.00	0.00	11.63	10800.62
131	2022.10.05 16:28	close	69	0.10	11455.74	0.00	0.00	9.61	10810.23
132	2022.10.05 16:28	close	68	0.10	11455.74	0.00	0.00	7.61	10817.84
133	2022.10.05 16:28	close	67	0.10	11455.74	0.00	0.00	5.61	10823.45
134	2022.10.05 16:28	close	66	0.10	11455.74	0.00	0.00	3.59	10827.04
135	2022.10.05 16:28	close	8	0.10	11455.74	0.00	0.00	-5.57	10821.46
136	2022.10.05 16:29	close	65	0.10	11460.01	0.00	0.00	2.01	10823.47
137	2022.10.05 16:36	buy	72	0.10	11479.93	0.00	0.00
138	2022.10.05 17:21	buy	73	0.10	11520.07	0.00	0.00
139	2022.10.05 19:02	buy	74	0.10	11620.26	0.00	0.00
140	2022.10.05 19:04	buy	75	0.10	11640.36	0.00	0.00
141	2022.10.06 00:29	buy	76	0.10	11660.37	0.00	0.00
142	2022.10.06 07:00	close	73	0.10	11567.52	0.00	0.00	4.30	10827.77
143	2022.10.06 07:00	close	72	0.10	11567.52	0.00	0.00	8.31	10836.08
144	2022.10.06 07:00	close	64	0.10	11567.52	0.00	0.00	10.31	10846.39
145	2022.10.06 07:00	close	11	0.10	11567.52	0.00	0.00	-0.86	10845.53
146	2022.10.06 07:00	close	9	0.10	11567.52	0.00	0.00	3.14	10848.68
147	2022.10.06 08:29	buy	77	0.10	11540.06	0.00	0.00
148	2022.10.06 08:38	buy	78	0.10	11519.94	0.00	0.00
149	2022.10.06 09:36	buy	79	0.10	11499.93	0.00	0.00
150	2022.10.06 10:02	buy	80	0.10	11479.90	0.00	0.00
151	2022.10.06 12:19	close	80	0.10	11541.14	0.00	0.00	6.12	10854.80
152	2022.10.06 12:19	close	79	0.10	11541.14	0.00	0.00	4.12	10858.92
153	2022.10.06 12:19	close	78	0.10	11541.14	0.00	0.00	2.12	10861.04
154	2022.10.06 14:03	buy	81	0.10	11519.97	0.00	0.00
155	2022.10.06 14:04	buy	82	0.10	11499.87	0.00	0.00
156	2022.10.06 14:13	buy	83	0.10	11479.85	0.00	0.00
157	2022.10.06 14:28	close	83	0.10	11545.45	0.00	0.00	6.56	10867.60
158	2022.10.06 14:28	close	82	0.10	11545.45	0.00	0.00	4.56	10872.16
159	2022.10.06 14:28	close	81	0.10	11545.45	0.00	0.00	2.55	10874.71
160	2022.10.06 16:02	buy	84	0.10	11520.04	0.00	0.00
161	2022.10.06 16:27	close	84	0.10	11545.78	0.00	0.00	2.57	10877.28
162	2022.10.06 18:28	buy	85	0.10	11519.96	0.00	0.00
163	2022.10.06 18:36	buy	86	0.10	11499.89	0.00	0.00
164	2022.10.06 18:39	buy	87	0.10	11479.87	0.00	0.00
165	2022.10.06 22:30	buy	88	0.10	11447.89	0.00	0.00
166	2022.10.07 06:29	buy	89	0.10	11427.89	0.00	0.00
167	2022.10.07 06:38	buy	90	0.10	11407.80	0.00	0.00
168	2022.10.07 12:13	close	90	0.10	11466.97	0.00	0.00	5.92	10883.20
169	2022.10.07 12:13	close	89	0.10	11466.97	0.00	0.00	3.91	10887.11
170	2022.10.07 12:13	close	88	0.10	11467.92	0.00	0.00	1.55	10888.66
171	2022.10.07 12:16	buy	91	0.10	11459.62	0.00	0.00
172	2022.10.07 12:17	buy	92	0.10	11439.48	0.00	0.00
173	2022.10.07 12:18	buy	93	0.10	11419.35	0.00	0.00
174	2022.10.07 12:26	buy	94	0.10	11399.15	0.00	0.00
175	2022.10.07 12:27	buy	95	0.10	11379.00	0.00	0.00
176	2022.10.07 12:28	buy	96	0.10	11358.85	0.00	0.00
177	2022.10.07 12:29	buy	97	0.10	11338.70	0.00	0.00
178	2022.10.07 12:36	buy	98	0.10	11318.49	0.00	0.00
179	2022.10.07 12:37	buy	99	0.10	11298.35	0.00	0.00
180	2022.10.07 12:38	buy	100	0.10	11278.20	0.00	0.00
181	2022.10.07 12:39	buy	101	0.10	11258.06	0.00	0.00
182	2022.10.07 13:28	buy	102	0.10	11237.97	0.00	0.00
183	2022.10.07 13:36	buy	103	0.10	11217.92	0.00	0.00
184	2022.10.07 13:37	buy	104	0.10	11197.91	0.00	0.00
185	2022.10.07 13:38	buy	105	0.10	11177.91	0.00	0.00
186	2022.10.07 14:04	buy	106	0.10	11157.90	0.00	0.00
187	2022.10.07 15:37	buy	107	0.10	11137.82	0.00	0.00
188	2022.10.07 15:39	buy	108	0.10	11117.78	0.00	0.00
189	2022.10.07 16:36	buy	109	0.10	11097.68	0.00	0.00
190	2022.10.07 16:38	buy	110	0.10	11077.57	0.00	0.00
191	2022.10.07 17:39	buy	111	0.10	11057.57	0.00	0.00
192	2022.10.07 18:39	buy	112	0.10	11037.54	0.00	0.00
193	2022.10.07 19:36	buy	113	0.10	11017.54	0.00	0.00
194	2022.10.07 19:38	buy	114	0.10	10997.43	0.00	0.00
195	2022.10.09 22:30	buy	115	0.10	10964.32	0.00	0.00
196	2022.10.09 22:34	buy	116	0.10	10944.21	0.00	0.00
197	2022.10.10 12:36	close	116	0.10	11056.97	0.00	0.00	10.83	10899.49
198	2022.10.10 12:36	close	115	0.10	11056.97	0.00	0.00	8.82	10908.31
199	2022.10.10 12:36	close	114	0.10	11056.97	0.00	0.00	4.60	10912.90
200	2022.10.10 12:36	close	113	0.10	11056.97	0.00	0.00	2.59	10915.49
201	2022.10.10 12:36	close	112	0.10	11057.59	0.00	0.00	0.66	10916.15
202	2022.10.10 13:26	buy	117	0.10	11037.49	0.00	0.00
203	2022.10.10 13:28	buy	118	0.10	11017.39	0.00	0.00
204	2022.10.10 13:36	buy	119	0.10	10997.31	0.00	0.00
205	2022.10.10 13:38	buy	120	0.10	10977.22	0.00	0.00
206	2022.10.10 13:39	buy	121	0.10	10957.13	0.00	0.00
207	2022.10.10 14:29	buy	122	0.10	10937.13	0.00	0.00
208	2022.10.10 14:37	buy	123	0.10	10917.03	0.00	0.00
209	2022.10.10 14:39	buy	124	0.10	10896.95	0.00	0.00
210	2022.10.10 16:29	buy	125	0.10	10876.93	0.00	0.00
211	2022.10.10 17:00	buy	126	0.10	10856.90	0.00	0.00
212	2022.10.10 17:13	buy	127	0.10	10836.84	0.00	0.00
213	2022.10.10 17:39	close	127	0.10	11006.78	0.00	0.00	16.99	10933.14
214	2022.10.10 17:39	close	126	0.10	11006.78	0.00	0.00	14.99	10948.13
215	2022.10.10 17:39	close	125	0.10	11006.78	0.00	0.00	12.99	10961.12
216	2022.10.10 17:39	close	124	0.10	11006.78	0.00	0.00	10.98	10972.10
217	2022.10.10 17:39	close	123	0.10	11006.78	0.00	0.00	8.98	10981.08
218	2022.10.10 17:39	close	122	0.10	11006.78	0.00	0.00	6.97	10988.05
219	2022.10.10 17:39	close	121	0.10	11006.78	0.00	0.00	4.97	10993.02
220	2022.10.10 17:39	close	120	0.10	11006.78	0.00	0.00	2.96	10995.98
221	2022.10.10 17:52	buy	128	0.10	10977.28	0.00	0.00
222	2022.10.10 17:54	buy	129	0.10	10957.18	0.00	0.00
223	2022.10.10 18:38	buy	130	0.10	10937.13	0.00	0.00
224	2022.10.11 01:38	buy	131	0.10	10917.11	0.00	0.00
225	2022.10.11 02:27	buy	132	0.10	10897.06	0.00	0.00
226	2022.10.11 02:39	buy	133	0.10	10877.06	0.00	0.00
227	2022.10.11 06:37	buy	134	0.10	10857.02	0.00	0.00
228	2022.10.11 07:01	buy	135	0.10	10836.99	0.00	0.00
229	2022.10.11 07:04	buy	136	0.10	10816.98	0.00	0.00
230	2022.10.11 12:19	close	136	0.10	10899.26	0.00	0.00	8.23	11004.21
231	2022.10.11 12:19	close	135	0.10	10899.26	0.00	0.00	6.23	11010.44
232	2022.10.11 12:19	close	134	0.10	10899.26	0.00	0.00	4.22	11014.66
233	2022.10.11 12:19	close	133	0.10	10899.26	0.00	0.00	2.22	11016.88
234	2022.10.11 13:17	buy	137	0.10	10877.04	0.00	0.00
235	2022.10.11 13:19	buy	138	0.10	10856.97	0.00	0.00
236	2022.10.11 13:28	buy	139	0.10	10836.90	0.00	0.00
237	2022.10.11 13:36	buy	140	0.10	10816.78	0.00	0.00
238	2022.10.11 13:37	buy	141	0.10	10796.63	0.00	0.00
239	2022.10.11 13:39	buy	142	0.10	10776.63	0.00	0.00
240	2022.10.11 14:04	buy	143	0.10	10756.62	0.00	0.00
241	2022.10.11 15:27	close	143	0.10	10875.76	0.00	0.00	11.91	11028.79
242	2022.10.11 15:27	close	142	0.10	10875.76	0.00	0.00	9.91	11038.70
243	2022.10.11 15:27	close	141	0.10	10875.76	0.00	0.00	7.91	11046.61
244	2022.10.11 15:27	close	140	0.10	10875.76	0.00	0.00	5.90	11052.51
245	2022.10.11 15:27	close	139	0.10	10875.76	0.00	0.00	3.89	11056.40
246	2022.10.11 15:27	close	138	0.10	10877.05	0.00	0.00	2.01	11058.41
247	2022.10.11 18:27	buy	144	0.10	10856.96	0.00	0.00
248	2022.10.11 18:29	buy	145	0.10	10836.86	0.00	0.00
249	2022.10.11 18:36	buy	146	0.10	10816.83	0.00	0.00
250	2022.10.11 18:37	buy	147	0.10	10796.72	0.00	0.00
251	2022.10.11 18:38	buy	148	0.10	10776.61	0.00	0.00
252	2022.10.11 19:01	buy	149	0.10	10756.58	0.00	0.00
253	2022.10.11 19:03	buy	150	0.10	10736.53	0.00	0.00
254	2022.10.12 00:39	close	150	0.10	10854.24	0.00	0.00	11.32	11069.73
255	2022.10.12 00:39	close	149	0.10	10854.24	0.00	0.00	9.32	11079.05
256	2022.10.12 00:39	close	148	0.10	10854.24	0.00	0.00	7.31	11086.36
257	2022.10.12 00:39	close	147	0.10	10854.24	0.00	0.00	5.30	11091.66
258	2022.10.12 00:39	close	146	0.10	10854.24	0.00	0.00	3.29	11094.95
259	2022.10.12 00:39	close	145	0.10	10856.87	0.00	0.00	1.55	11096.50
260	2022.10.12 01:19	buy	151	0.10	10836.92	0.00	0.00
261	2022.10.12 01:36	buy	152	0.10	10816.90	0.00	0.00
262	2022.10.12 02:14	buy	153	0.10	10796.88	0.00	0.00
263	2022.10.12 04:26	close	153	0.10	10843.07	0.00	0.00	4.62	11101.12
264	2022.10.12 04:26	close	152	0.10	10843.07	0.00	0.00	2.62	11103.74
265	2022.10.12 10:39	close	151	0.10	10861.62	0.00	0.00	2.47	11106.21
266	2022.10.12 12:37	buy	154	0.10	10836.88	0.00	0.00
267	2022.10.12 12:39	buy	155	0.10	10816.83	0.00	0.00
268	2022.10.12 13:03	buy	156	0.10	10796.81	0.00	0.00
269	2022.10.12 13:04	buy	157	0.10	10776.81	0.00	0.00
270	2022.10.12 13:29	close	157	0.10	10858.02	0.00	0.00	8.12	11114.33
271	2022.10.12 13:29	close	156	0.10	10858.02	0.00	0.00	6.12	11120.45
272	2022.10.12 13:29	close	155	0.10	10858.02	0.00	0.00	4.12	11124.57
273	2022.10.12 13:29	close	154	0.10	10858.02	0.00	0.00	2.11	11126.68
274	2022.10.12 14:18	buy	158	0.10	10836.93	0.00	0.00
275	2022.10.12 14:27	buy	159	0.10	10816.87	0.00	0.00
276	2022.10.12 14:36	buy	160	0.10	10796.78	0.00	0.00
277	2022.10.12 14:38	buy	161	0.10	10776.73	0.00	0.00
278	2022.10.12 15:29	close	161	0.10	10848.81	0.00	0.00	7.21	11133.89
279	2022.10.12 15:29	close	160	0.10	10848.81	0.00	0.00	5.20	11139.09
280	2022.10.12 15:29	close	159	0.10	10848.81	0.00	0.00	3.19	11142.28
281	2022.10.12 16:37	buy	162	0.10	10816.82	0.00	0.00
282	2022.10.12 16:39	buy	163	0.10	10796.80	0.00	0.00
283	2022.10.12 18:29	close	163	0.10	10842.44	0.00	0.00	4.56	11146.84
284	2022.10.12 18:29	close	162	0.10	10842.44	0.00	0.00	2.56	11149.40
285	2022.10.12 18:55	buy	164	0.10	10810.36	0.00	0.00
286	2022.10.12 19:39	buy	165	0.10	10790.34	0.00	0.00
287	2022.10.13 01:13	close	165	0.10	10827.87	0.00	0.00	3.30	11152.69
288	2022.10.13 05:36	buy	166	0.10	10790.33	0.00	0.00
289	2022.10.13 07:03	buy	167	0.10	10770.25	0.00	0.00
290	2022.10.13 08:37	close	167	0.10	10807.08	0.00	0.00	3.68	11156.37
291	2022.10.13 08:38	close	166	0.10	10810.36	0.00	0.00	2.00	11158.37
292	2022.10.13 12:19	buy	168	0.10	10790.26	0.00	0.00
293	2022.10.13 12:19	buy	169	0.10	10770.16	0.00	0.00
294	2022.10.13 12:26	buy	170	0.10	10749.97	0.00	0.00
295	2022.10.13 12:27	buy	171	0.10	10729.93	0.00	0.00
296	2022.10.13 12:27	buy	172	0.10	10709.88	0.00	0.00
297	2022.10.13 12:28	buy	173	0.10	10689.84	0.00	0.00
298	2022.10.13 12:29	buy	174	0.10	10669.79	0.00	0.00
299	2022.10.13 12:29	buy	175	0.10	10649.75	0.00	0.00
300	2022.10.13 12:36	buy	176	0.10	10629.43	0.00	0.00
301	2022.10.13 12:36	buy	177	0.10	10608.93	0.00	0.00
302	2022.10.13 12:37	buy	178	0.10	10588.43	0.00	0.00
303	2022.10.13 12:37	buy	179	0.10	10567.93	0.00	0.00
304	2022.10.13 12:37	buy	180	0.10	10547.43	0.00	0.00
305	2022.10.13 12:38	buy	181	0.10	10526.93	0.00	0.00
306	2022.10.13 12:38	buy	182	0.10	10506.43	0.00	0.00
307	2022.10.13 12:39	buy	183	0.10	10485.93	0.00	0.00
308	2022.10.13 12:39	buy	184	0.10	10465.43	0.00	0.00
309	2022.10.13 13:14	buy	185	0.10	10445.42	0.00	0.00
310	2022.10.13 15:18	close	185	0.10	10745.89	0.00	0.00	30.05	11188.42
311	2022.10.13 15:18	close	184	0.10	10745.89	0.00	0.00	28.05	11216.47
312	2022.10.13 15:18	close	183	0.10	10745.89	0.00	0.00	26.00	11242.47
313	2022.10.13 15:18	close	182	0.10	10745.89	0.00	0.00	23.95	11266.42
314	2022.10.13 15:18	close	181	0.10	10745.89	0.00	0.00	21.90	11288.32
315	2022.10.13 15:18	close	180	0.10	10745.89	0.00	0.00	19.85	11308.17
316	2022.10.13 15:18	close	179	0.10	10745.89	0.00	0.00	17.80	11325.97
317	2022.10.13 15:18	close	178	0.10	10745.89	0.00	0.00	15.75	11341.72
318	2022.10.13 15:18	close	177	0.10	10745.89	0.00	0.00	13.70	11355.42
319	2022.10.13 15:18	close	176	0.10	10745.89	0.00	0.00	11.65	11367.07
320	2022.10.13 15:18	close	175	0.10	10745.89	0.00	0.00	9.61	11376.68
321	2022.10.13 15:18	close	174	0.10	10745.89	0.00	0.00	7.61	11384.29
322	2022.10.13 15:18	close	173	0.10	10745.89	0.00	0.00	5.61	11389.90
323	2022.10.13 15:18	close	172	0.10	10745.89	0.00	0.00	3.60	11393.50
324	2022.10.13 15:18	close	171	0.10	10750.11	0.00	0.00	2.02	11395.52
325	2022.10.14 08:29	close	170	0.10	10995.07	0.00	0.00	24.06	11419.58
326	2022.10.14 08:29	close	169	0.10	10995.07	0.00	0.00	22.04	11441.62
327	2022.10.14 08:29	close	168	0.10	10995.07	0.00	0.00	20.03	11461.65
328	2022.10.14 08:29	close	164	0.10	10995.07	0.00	0.00	17.57	11479.22
329	2022.10.14 08:29	close	158	0.10	10995.07	0.00	0.00	14.91	11494.13
330	2022.10.14 08:29	close	144	0.10	10995.07	0.00	0.00	12.46	11506.59
331	2022.10.14 08:29	close	137	0.10	10995.07	0.00	0.00	10.45	11517.04
332	2022.10.14 08:29	close	132	0.10	10995.07	0.00	0.00	8.45	11525.48
333	2022.10.14 08:29	close	131	0.10	10995.07	0.00	0.00	6.45	11531.93
334	2022.10.14 08:29	close	130	0.10	10995.07	0.00	0.00	3.99	11535.92
335	2022.10.14 08:29	close	129	0.10	10995.07	0.00	0.00	1.99	11537.91
336	2022.10.14 09:02	buy	186	0.10	10957.28	0.00	0.00
337	2022.10.14 09:37	close	186	0.10	10986.14	0.00	0.00	2.89	11540.80
338	2022.10.14 11:37	close	128	0.10	10998.61	0.00	0.00	0.33	11541.12
339	2022.10.14 14:01	buy	187	0.10	10977.31	0.00	0.00
340	2022.10.14 14:07	buy	188	0.10	10957.31	0.00	0.00
341	2022.10.14 14:18	buy	189	0.10	10937.27	0.00	0.00
342	2022.10.14 14:26	buy	190	0.10	10917.15	0.00	0.00
343	2022.10.14 14:28	buy	191	0.10	10897.15	0.00	0.00
344	2022.10.14 14:29	buy	192	0.10	10877.15	0.00	0.00
345	2022.10.14 14:37	buy	193	0.10	10857.12	0.00	0.00
346	2022.10.14 14:38	buy	194	0.10	10837.03	0.00	0.00
347	2022.10.14 14:39	buy	195	0.10	10816.93	0.00	0.00
348	2022.10.14 15:38	buy	196	0.10	10796.81	0.00	0.00
349	2022.10.14 16:29	buy	197	0.10	10776.79	0.00	0.00
350	2022.10.14 16:37	buy	198	0.10	10756.73	0.00	0.00
351	2022.10.14 18:31	buy	199	0.10	10736.73	0.00	0.00
352	2022.10.14 19:36	buy	200	0.10	10716.69	0.00	0.00
353	2022.10.14 19:38	buy	201	0.10	10696.65	0.00	0.00
354	2022.10.17 07:26	close	201	0.10	10810.28	0.00	0.00	10.01	11551.13
355	2022.10.17 07:26	close	200	0.10	10810.28	0.00	0.00	8.01	11559.14
356	2022.10.17 07:26	close	199	0.10	10810.28	0.00	0.00	6.01	11565.15
357	2022.10.17 07:26	close	198	0.10	10810.28	0.00	0.00	4.01	11569.15
358	2022.10.17 07:26	close	197	0.10	10810.28	0.00	0.00	2.00	11571.15
359	2022.10.17 08:27	close	196	0.10	10817.94	0.00	0.00	0.76	11571.91
360	2022.10.18 14:38	close	195	0.10	11191.90	0.00	0.00	35.70	11607.61
361	2022.10.18 14:38	close	194	0.10	11191.90	0.00	0.00	33.69	11641.29
362	2022.10.18 14:38	close	193	0.10	11191.90	0.00	0.00	31.68	11672.97
363	2022.10.18 14:38	close	192	0.10	11191.90	0.00	0.00	29.68	11702.65
364	2022.10.18 14:38	close	191	0.10	11191.90	0.00	0.00	27.68	11730.33
365	2022.10.18 14:38	close	190	0.10	11191.90	0.00	0.00	25.68	11756.00
366	2022.10.18 14:38	close	189	0.10	11191.90	0.00	0.00	23.66	11779.66
367	2022.10.18 14:38	close	188	0.10	11191.90	0.00	0.00	21.66	11801.32
368	2022.10.18 14:38	close	187	0.10	11191.90	0.00	0.00	19.66	11820.97
369	2022.10.18 14:38	close	119	0.10	11191.90	0.00	0.00	15.85	11836.83
370	2022.10.18 14:38	close	118	0.10	11191.90	0.00	0.00	13.84	11850.67
371	2022.10.18 14:38	close	117	0.10	11191.90	0.00	0.00	11.83	11862.51
372	2022.10.18 14:38	close	111	0.10	11191.90	0.00	0.00	8.47	11870.98
373	2022.10.18 14:38	close	110	0.10	11191.90	0.00	0.00	6.47	11877.45
374	2022.10.18 14:38	close	109	0.10	11191.90	0.00	0.00	4.46	11881.92
375	2022.10.18 14:38	close	108	0.10	11191.90	0.00	0.00	2.45	11884.37
376	2022.10.18 14:38	close	107	0.10	11191.90	0.00	0.00	0.45	11884.82
377	2022.10.18 14:38	close	106	0.10	11191.90	0.00	0.00	-1.56	11883.26
378	2022.10.18 14:38	close	103	0.10	11191.90	0.00	0.00	-7.56	11875.70
379	2022.10.18 14:38	close	102	0.10	11191.90	0.00	0.00	-9.57	11866.14
380	2022.10.18 14:54	buy	202	0.10	11217.98	0.00	0.00
381	2022.10.18 15:19	buy	203	0.10	11157.88	0.00	0.00
382	2022.10.18 15:27	buy	204	0.10	11137.88	0.00	0.00
383	2022.10.18 15:28	buy	205	0.10	11117.79	0.00	0.00
384	2022.10.18 15:36	buy	206	0.10	11097.61	0.00	0.00
385	2022.10.18 15:37	buy	207	0.10	11077.44	0.00	0.00
386	2022.10.18 15:38	buy	208	0.10	11057.27	0.00	0.00
387	2022.10.18 16:37	close	208	0.10	11179.59	0.00	0.00	12.23	11878.37
388	2022.10.18 16:37	close	207	0.10	11179.59	0.00	0.00	10.22	11888.59
389	2022.10.18 16:37	close	206	0.10	11179.59	0.00	0.00	8.20	11896.79
390	2022.10.18 16:37	close	205	0.10	11179.59	0.00	0.00	6.18	11902.97
391	2022.10.18 16:37	close	204	0.10	11179.59	0.00	0.00	4.17	11907.14
392	2022.10.18 16:37	close	203	0.10	11179.59	0.00	0.00	2.17	11909.31
393	2022.10.18 16:55	buy	209	0.10	11155.69	0.00	0.00
394	2022.10.18 17:02	buy	210	0.10	11135.69	0.00	0.00
395	2022.10.18 17:13	buy	211	0.10	11115.67	0.00	0.00
396	2022.10.18 17:29	close	211	0.10	11176.31	0.00	0.00	6.06	11915.37
397	2022.10.18 17:29	close	210	0.10	11176.31	0.00	0.00	4.06	11919.43
398	2022.10.18 17:29	close	209	0.10	11176.31	0.00	0.00	2.06	11921.49
399	2022.10.18 17:29	close	104	0.10	11176.31	0.00	0.00	-7.12	11914.37
400	2022.10.18 17:37	buy	212	0.10	11197.93	0.00	0.00
401	2022.10.18 18:19	buy	213	0.10	11157.84	0.00	0.00
402	2022.10.18 18:27	buy	214	0.10	11137.77	0.00	0.00
403	2022.10.18 18:28	buy	215	0.10	11117.75	0.00	0.00
404	2022.10.18 18:36	buy	216	0.10	11097.61	0.00	0.00
405	2022.10.18 18:37	buy	217	0.10	11077.42	0.00	0.00
406	2022.10.18 18:38	buy	218	0.10	11057.24	0.00	0.00
407	2022.10.19 06:18	close	218	0.10	11235.46	0.00	0.00	17.37	11931.74
408	2022.10.19 06:18	close	217	0.10	11235.46	0.00	0.00	15.35	11947.09
409	2022.10.19 06:18	close	216	0.10	11235.46	0.00	0.00	13.34	11960.43
410	2022.10.19 06:18	close	215	0.10	11235.46	0.00	0.00	11.32	11971.75
411	2022.10.19 06:18	close	214	0.10	11235.46	0.00	0.00	9.32	11981.07
412	2022.10.19 06:18	close	213	0.10	11235.46	0.00	0.00	7.31	11988.37
413	2022.10.19 06:18	close	212	0.10	11235.46	0.00	0.00	3.30	11991.67
414	2022.10.19 06:18	close	105	0.10	11235.46	0.00	0.00	0.35	11992.03
415	2022.10.19 06:18	close	101	0.10	11235.46	0.00	0.00	-7.67	11984.36
416	2022.10.19 06:18	close	100	0.10	11235.46	0.00	0.00	-9.68	11974.68
417	2022.10.19 06:18	buy	219	0.10	11240.59	0.00	0.00
418	2022.10.19 06:39	buy	220	0.10	11197.95	0.00	0.00
419	2022.10.19 07:03	buy	221	0.10	11177.89	0.00	0.00
420	2022.10.19 08:36	buy	222	0.10	11157.86	0.00	0.00
421	2022.10.19 08:39	buy	223	0.10	11137.82	0.00	0.00
422	2022.10.19 09:29	close	223	0.10	11218.42	0.00	0.00	8.06	11982.74
423	2022.10.19 09:29	close	222	0.10	11218.42	0.00	0.00	6.06	11988.80
424	2022.10.19 09:29	close	221	0.10	11218.42	0.00	0.00	4.05	11992.85
425	2022.10.19 09:29	close	220	0.10	11218.42	0.00	0.00	2.05	11994.90
426	2022.10.19 10:29	buy	224	0.10	11197.95	0.00	0.00
427	2022.10.19 10:37	buy	225	0.10	11177.80	0.00	0.00
428	2022.10.19 10:39	buy	226	0.10	11157.72	0.00	0.00
429	2022.10.19 11:28	buy	227	0.10	11137.68	0.00	0.00
430	2022.10.19 11:37	buy	228	0.10	11117.66	0.00	0.00
431	2022.10.19 11:39	buy	229	0.10	11097.48	0.00	0.00
432	2022.10.19 12:37	buy	230	0.10	11077.42	0.00	0.00
433	2022.10.19 14:28	close	230	0.10	11183.93	0.00	0.00	10.65	12005.55
434	2022.10.19 14:28	close	229	0.10	11183.93	0.00	0.00	8.65	12014.20
435	2022.10.19 14:28	close	228	0.10	11183.93	0.00	0.00	6.63	12020.83
436	2022.10.19 14:28	close	227	0.10	11183.93	0.00	0.00	4.63	12025.46
437	2022.10.19 14:28	close	226	0.10	11183.93	0.00	0.00	2.62	12028.08
438	2022.10.19 14:55	buy	231	0.10	11147.78	0.00	0.00
439	2022.10.19 15:04	buy	232	0.10	11127.77	0.00	0.00
440	2022.10.19 15:38	close	232	0.10	11179.48	0.00	0.00	5.17	12033.25
441	2022.10.19 15:38	close	231	0.10	11179.48	0.00	0.00	3.17	12036.42
442	2022.10.19 16:05	buy	233	0.10	11157.80	0.00	0.00
443	2022.10.19 16:19	buy	234	0.10	11137.72	0.00	0.00
444	2022.10.19 16:28	buy	235	0.10	11117.72	0.00	0.00
445	2022.10.19 16:36	buy	236	0.10	11097.64	0.00	0.00
446	2022.10.19 16:38	buy	237	0.10	11077.62	0.00	0.00
447	2022.10.19 17:26	buy	238	0.10	11057.58	0.00	0.00
448	2022.10.19 17:29	buy	239	0.10	11037.56	0.00	0.00
449	2022.10.19 17:38	buy	240	0.10	11017.51	0.00	0.00
450	2022.10.20 01:27	buy	241	0.10	10997.44	0.00	0.00
451	2022.10.20 01:38	buy	242	0.10	10977.39	0.00	0.00
452	2022.10.20 05:28	close	242	0.10	11075.45	0.00	0.00	9.81	12046.23
453	2022.10.20 05:28	close	241	0.10	11075.45	0.00	0.00	7.80	12054.03
454	2022.10.20 05:28	close	240	0.10	11075.45	0.00	0.00	5.34	12059.37
455	2022.10.20 05:28	close	239	0.10	11075.45	0.00	0.00	3.34	12062.71
456	2022.10.20 05:28	close	238	0.10	11077.68	0.00	0.00	1.56	12064.27
457	2022.10.20 06:18	buy	243	0.10	11057.56	0.00	0.00
458	2022.10.20 06:29	buy	244	0.10	11037.50	0.00	0.00
459	2022.10.20 06:39	buy	245	0.10	11017.45	0.00	0.00
460	2022.10.20 07:39	buy	246	0.10	10997.34	0.00	0.00
461	2022.10.20 09:38	close	246	0.10	11057.07	0.00	0.00	5.97	12070.24
462	2022.10.20 09:38	close	245	0.10	11057.07	0.00	0.00	3.96	12074.20
463	2022.10.20 09:38	close	244	0.10	11057.58	0.00	0.00	2.01	12076.21
464	2022.10.20 10:13	buy	247	0.10	11037.52	0.00	0.00
465	2022.10.20 10:18	close	247	0.10	11057.70	0.00	0.00	2.02	12078.23
466	2022.10.20 14:36	buy	248	0.10	11260.60	0.00	0.00
467	2022.10.20 16:39	close	243	0.10	11108.54	0.00	0.00	5.10	12083.33
468	2022.10.20 16:39	close	237	0.10	11108.54	0.00	0.00	2.64	12085.97
469	2022.10.20 17:29	buy	249	0.10	11077.57	0.00	0.00
470	2022.10.20 17:37	buy	250	0.10	11057.57	0.00	0.00
471	2022.10.20 17:39	buy	251	0.10	11037.43	0.00	0.00
472	2022.10.20 18:37	buy	252	0.10	11017.42	0.00	0.00
473	2022.10.20 22:32	buy	253	0.10	10997.41	0.00	0.00
474	2022.10.20 22:58	buy	254	0.10	10977.38	0.00	0.00
475	2022.10.21 00:04	buy	255	0.10	10957.26	0.00	0.00
476	2022.10.21 07:03	close	255	0.10	11023.28	0.00	0.00	6.60	12092.57
477	2022.10.21 07:03	close	254	0.10	11023.28	0.00	0.00	4.14	12096.71
478	2022.10.21 07:03	close	253	0.10	11023.28	0.00	0.00	2.14	12098.84
479	2022.10.21 07:36	buy	256	0.10	10997.41	0.00	0.00
480	2022.10.21 07:38	buy	257	0.10	10977.39	0.00	0.00
481	2022.10.21 08:29	buy	258	0.10	10957.38	0.00	0.00
482	2022.10.21 09:04	buy	259	0.10	10937.38	0.00	0.00
483	2022.10.21 12:03	buy	260	0.10	10917.24	0.00	0.00
484	2022.10.21 13:03	close	260	0.10	10989.03	0.00	0.00	7.18	12106.02
485	2022.10.21 13:03	close	259	0.10	10989.03	0.00	0.00	5.17	12111.19
486	2022.10.21 13:03	close	258	0.10	10989.03	0.00	0.00	3.17	12114.36
487	2022.10.21 15:19	close	257	0.10	11009.95	0.00	0.00	3.26	12117.62
488	2022.10.24 07:39	close	256	0.10	11259.66	0.00	0.00	24.88	12142.50
489	2022.10.24 07:39	close	252	0.10	11259.66	0.00	0.00	22.42	12164.92
490	2022.10.24 07:39	close	251	0.10	11259.66	0.00	0.00	20.42	12185.34
491	2022.10.24 07:39	close	250	0.10	11259.66	0.00	0.00	18.41	12203.74
492	2022.10.24 07:39	close	249	0.10	11259.66	0.00	0.00	16.41	12220.15
493	2022.10.24 07:39	close	236	0.10	11259.66	0.00	0.00	13.95	12234.10
494	2022.10.24 07:39	close	235	0.10	11259.66	0.00	0.00	11.94	12246.03
495	2022.10.24 07:39	close	234	0.10	11259.66	0.00	0.00	9.94	12255.97
496	2022.10.24 07:39	close	233	0.10	11259.66	0.00	0.00	7.94	12263.91
497	2022.10.24 07:39	close	225	0.10	11259.66	0.00	0.00	5.94	12269.84
498	2022.10.24 07:39	close	224	0.10	11259.66	0.00	0.00	3.92	12273.76
499	2022.10.24 07:39	close	202	0.10	11259.66	0.00	0.00	1.47	12275.23
500	2022.10.24 07:39	close	99	0.10	11259.66	0.00	0.00	-11.53	12263.69
501	2022.10.24 07:39	close	98	0.10	11259.66	0.00	0.00	-13.54	12250.15
502	2022.10.24 07:43	buy	261	0.10	11280.62	0.00	0.00
503	2022.10.24 07:53	buy	262	0.10	11300.68	0.00	0.00
504	2022.10.24 08:27	close	219	0.10	11262.52	0.00	0.00	-0.06	12250.09
505	2022.10.24 08:27	close	97	0.10	11262.52	0.00	0.00	-15.28	12234.81
506	2022.10.24 08:37	buy	263	0.10	11240.54	0.00	0.00
507	2022.10.24 09:18	close	263	0.10	11260.62	0.00	0.00	2.01	12236.82
508	2022.10.24 09:39	buy	264	0.10	11320.68	0.00	0.00
509	2022.10.24 13:37	close	248	0.10	11292.26	0.00	0.00	1.37	12238.18
510	2022.10.24 13:37	close	96	0.10	11292.26	0.00	0.00	-14.32	12223.86
511	2022.10.24 14:27	buy	265	0.10	11260.53	0.00	0.00
512	2022.10.24 14:28	buy	266	0.10	11240.41	0.00	0.00
513	2022.10.24 14:36	buy	267	0.10	11220.38	0.00	0.00
514	2022.10.24 14:37	buy	268	0.10	11200.33	0.00	0.00
515	2022.10.24 14:39	buy	269	0.10	11180.27	0.00	0.00
516	2022.10.24 15:03	close	269	0.10	11296.82	0.00	0.00	11.66	12235.52
517	2022.10.24 15:03	close	268	0.10	11296.82	0.00	0.00	9.65	12245.17
518	2022.10.24 15:03	close	267	0.10	11296.82	0.00	0.00	7.64	12252.81
519	2022.10.24 15:03	close	266	0.10	11296.82	0.00	0.00	5.64	12258.45
520	2022.10.24 15:03	close	265	0.10	11296.82	0.00	0.00	3.63	12262.08
521	2022.10.24 15:27	buy	270	0.10	11340.75	0.00	0.00
522	2022.10.25 09:48	close	270	0.10	11407.20	0.00	0.00	6.20	12268.28
523	2022.10.25 09:48	close	264	0.10	11407.20	0.00	0.00	8.20	12276.48
524	2022.10.25 09:48	close	262	0.10	11407.20	0.00	0.00	10.20	12286.68
525	2022.10.25 09:48	close	261	0.10	11407.20	0.00	0.00	12.21	12298.89
526	2022.10.25 09:48	close	95	0.10	11407.20	0.00	0.00	-5.29	12293.60
527	2022.10.25 09:48	close	92	0.10	11407.20	0.00	0.00	-11.34	12282.25
528	2022.10.25 09:48	close	91	0.10	11407.20	0.00	0.00	-13.35	12268.90
529	2022.10.25 09:48	close	87	0.10	11407.20	0.00	0.00	-15.83	12253.07
530	2022.10.25 10:44	buy	271	0.10	11439.35	0.00	0.00
531	2022.10.25 11:37	buy	272	0.10	11459.35	0.00	0.00
532	2022.10.25 13:14	buy	273	0.10	11479.35	0.00	0.00
533	2022.10.25 19:19	buy	274	0.10	11680.43	0.00	0.00
534	2022.10.26 07:09	close	271	0.10	11471.03	0.00	0.00	2.72	12255.79
535	2022.10.26 07:09	close	94	0.10	11471.03	0.00	0.00	-1.37	12254.41
536	2022.10.26 07:09	close	93	0.10	11471.03	0.00	0.00	-3.39	12251.02
537	2022.10.26 07:09	close	86	0.10	11471.03	0.00	0.00	-11.90	12239.12
538	2022.10.26 07:09	close	85	0.10	11471.03	0.00	0.00	-13.90	12225.21
539	2022.10.26 07:09	close	77	0.10	11471.03	0.00	0.00	-15.91	12209.30
540	2022.10.26 07:09	close	60	0.10	11471.03	0.00	0.00	-18.83	12190.47
541	2022.10.26 07:44	buy	275	0.10	11499.40	0.00	0.00
542	2022.10.26 08:14	buy	276	0.10	11519.42	0.00	0.00
543	2022.10.26 09:15	close	272	0.10	11482.51	0.00	0.00	1.87	12192.34
544	2022.10.26 09:15	close	61	0.10	11482.51	0.00	0.00	-19.69	12172.66
545	2022.10.26 12:30	buy	277	0.10	11459.30	0.00	0.00
546	2022.10.26 13:06	close	277	0.10	11479.35	0.00	0.00	2.01	12174.67
547	2022.10.26 13:14	buy	278	0.10	11459.35	0.00	0.00
548	2022.10.26 13:30	buy	279	0.10	11439.34	0.00	0.00
549	2022.10.26 13:31	buy	280	0.10	11419.31	0.00	0.00
550	2022.10.26 13:48	close	280	0.10	11476.49	0.00	0.00	5.72	12180.39
551	2022.10.26 13:48	close	279	0.10	11476.49	0.00	0.00	3.72	12184.11
552	2022.10.26 13:49	close	278	0.10	11479.37	0.00	0.00	2.00	12186.11
553	2022.10.26 13:57	buy	281	0.10	11450.32	0.00	0.00
554	2022.10.26 14:08	close	281	0.10	11472.98	0.00	0.00	2.27	12188.38
555	2022.10.26 14:18	buy	282	0.10	11539.52	0.00	0.00
556	2022.10.26 14:39	buy	283	0.10	11559.53	0.00	0.00
557	2022.10.26 14:43	buy	284	0.10	11579.67	0.00	0.00
558	2022.10.26 17:02	close	273	0.10	11502.36	0.00	0.00	1.85	12190.23
559	2022.10.26 17:02	close	62	0.10	11502.36	0.00	0.00	-19.71	12170.52
560	2022.10.26 17:09	buy	285	0.10	11479.39	0.00	0.00
561	2022.10.26 17:16	buy	286	0.10	11459.37	0.00	0.00
562	2022.10.26 17:37	buy	287	0.10	11439.37	0.00	0.00
563	2022.10.26 18:01	close	287	0.10	11495.31	0.00	0.00	5.59	12176.11
564	2022.10.26 18:01	close	286	0.10	11495.31	0.00	0.00	3.59	12179.70
565	2022.10.26 18:02	close	285	0.10	11499.45	0.00	0.00	2.01	12181.71
566	2022.10.26 18:14	buy	288	0.10	11479.34	0.00	0.00
567	2022.10.26 18:18	buy	289	0.10	11459.34	0.00	0.00
568	2022.10.26 18:48	buy	290	0.10	11439.29	0.00	0.00
569	2022.10.26 19:19	buy	291	0.10	11419.24	0.00	0.00
570	2022.10.27 00:14	close	291	0.10	11474.99	0.00	0.00	5.13	12186.84
571	2022.10.27 00:14	close	290	0.10	11474.99	0.00	0.00	3.12	12189.96
572	2022.10.27 00:14	close	289	0.10	11479.47	0.00	0.00	1.56	12191.52
573	2022.10.27 00:44	buy	292	0.10	11459.30	0.00	0.00
574	2022.10.27 02:30	buy	293	0.10	11439.20	0.00	0.00
575	2022.10.27 04:48	close	293	0.10	11467.40	0.00	0.00	2.82	12194.34
576	2022.10.27 06:44	buy	294	0.10	11439.19	0.00	0.00
577	2022.10.27 07:18	buy	295	0.10	11419.16	0.00	0.00
578	2022.10.27 08:07	buy	296	0.10	11399.16	0.00	0.00
579	2022.10.27 09:19	buy	297	0.10	11379.08	0.00	0.00
580	2022.10.27 10:06	buy	298	0.10	11359.07	0.00	0.00
581	2022.10.27 10:49	buy	299	0.10	11338.94	0.00	0.00
582	2022.10.27 13:36	close	299	0.10	11419.22	0.00	0.00	8.03	12202.37
583	2022.10.27 13:36	close	298	0.10	11419.22	0.00	0.00	6.02	12208.39
584	2022.10.27 13:36	close	297	0.10	11419.22	0.00	0.00	4.01	12212.40
585	2022.10.27 13:36	close	296	0.10	11419.22	0.00	0.00	2.01	12214.41
586	2022.10.27 13:38	buy	300	0.10	11398.97	0.00	0.00
587	2022.10.27 13:39	buy	301	0.10	11378.97	0.00	0.00
588	2022.10.27 13:43	buy	302	0.10	11358.96	0.00	0.00
589	2022.10.27 13:43	buy	303	0.10	11338.94	0.00	0.00
590	2022.10.27 13:44	buy	304	0.10	11318.93	0.00	0.00
591	2022.10.27 13:48	buy	305	0.10	11298.86	0.00	0.00
592	2022.10.27 13:48	buy	306	0.10	11278.84	0.00	0.00
593	2022.10.27 13:49	buy	307	0.10	11258.82	0.00	0.00
594	2022.10.27 13:49	buy	308	0.10	11238.81	0.00	0.00
595	2022.10.27 14:19	close	308	0.10	11403.16	0.00	0.00	16.44	12230.85
596	2022.10.27 14:19	close	307	0.10	11403.16	0.00	0.00	14.43	12245.28
597	2022.10.27 14:19	close	306	0.10	11403.16	0.00	0.00	12.43	12257.71
598	2022.10.27 14:19	close	305	0.10	11403.16	0.00	0.00	10.43	12268.14
599	2022.10.27 14:19	close	304	0.10	11403.16	0.00	0.00	8.42	12276.56
600	2022.10.27 14:19	close	303	0.10	11403.16	0.00	0.00	6.42	12282.98
601	2022.10.27 14:19	close	302	0.10	11403.16	0.00	0.00	4.42	12287.40
602	2022.10.27 14:19	close	301	0.10	11403.16	0.00	0.00	2.42	12289.82
603	2022.10.27 14:26	buy	309	0.10	11378.86	0.00	0.00
604	2022.10.27 14:27	buy	310	0.10	11358.72	0.00	0.00
605	2022.10.27 14:31	close	310	0.10	11403.15	0.00	0.00	4.44	12294.26
606	2022.10.27 14:31	close	309	0.10	11403.15	0.00	0.00	2.43	12296.69
607	2022.10.27 14:39	buy	311	0.10	11378.89	0.00	0.00
608	2022.10.27 14:43	buy	312	0.10	11358.85	0.00	0.00
609	2022.10.27 14:44	buy	313	0.10	11338.85	0.00	0.00
610	2022.10.27 14:48	buy	314	0.10	11318.76	0.00	0.00
611	2022.10.27 14:49	buy	315	0.10	11298.69	0.00	0.00
612	2022.10.27 15:48	buy	316	0.10	11278.56	0.00	0.00
613	2022.10.27 15:49	buy	317	0.10	11258.56	0.00	0.00
614	2022.10.27 16:24	buy	318	0.10	11238.51	0.00	0.00
615	2022.10.27 16:30	buy	319	0.10	11217.86	0.00	0.00
616	2022.10.27 18:19	buy	320	0.10	11197.82	0.00	0.00
617	2022.10.27 22:30	buy	321	0.10	11123.96	0.00	0.00
618	2022.10.27 22:32	buy	322	0.10	11144.11	0.00	0.00
619	2022.10.27 23:48	buy	323	0.10	11103.84	0.00	0.00
620	2022.10.28 05:44	buy	324	0.10	11083.78	0.00	0.00
621	2022.10.28 06:48	buy	325	0.10	11063.72	0.00	0.00
622	2022.10.28 07:19	buy	326	0.10	11043.60	0.00	0.00
623	2022.10.28 12:48	close	326	0.10	11141.65	0.00	0.00	9.81	12306.50
624	2022.10.28 12:48	close	325	0.10	11141.65	0.00	0.00	7.79	12314.29
625	2022.10.28 12:48	close	324	0.10	11141.65	0.00	0.00	5.79	12320.08
626	2022.10.28 12:48	close	323	0.10	11141.65	0.00	0.00	3.33	12323.41
627	2022.10.28 12:48	close	321	0.10	11144.14	0.00	0.00	1.57	12324.98
628	2022.10.28 12:49	buy	327	0.10	11164.26	0.00	0.00
629	2022.10.28 12:57	buy	328	0.10	11120.45	0.00	0.00
630	2022.10.28 13:09	close	328	0.10	11140.55	0.00	0.00	2.01	12326.99
631	2022.10.31 13:19	close	327	0.10	11455.59	0.00	0.00	27.78	12354.77
632	2022.10.31 13:19	close	322	0.10	11455.59	0.00	0.00	29.35	12384.11
633	2022.10.31 13:19	close	320	0.10	11455.59	0.00	0.00	23.98	12408.09
634	2022.10.31 13:19	close	319	0.10	11455.59	0.00	0.00	21.97	12430.06
635	2022.10.31 13:19	close	318	0.10	11455.59	0.00	0.00	19.91	12449.96
636	2022.10.31 13:19	close	317	0.10	11455.59	0.00	0.00	17.90	12467.86
637	2022.10.31 13:19	close	316	0.10	11455.59	0.00	0.00	15.90	12483.76
638	2022.10.31 13:19	close	315	0.10	11455.59	0.00	0.00	13.89	12497.65
639	2022.10.31 13:19	close	314	0.10	11455.59	0.00	0.00	11.88	12509.52
640	2022.10.31 13:19	close	313	0.10	11455.59	0.00	0.00	9.87	12519.39
641	2022.10.31 13:19	close	312	0.10	11455.59	0.00	0.00	7.87	12527.26
642	2022.10.31 13:19	close	311	0.10	11455.59	0.00	0.00	5.87	12533.12
643	2022.10.31 13:19	close	300	0.10	11455.59	0.00	0.00	3.86	12536.98
644	2022.10.31 13:19	close	295	0.10	11455.59	0.00	0.00	1.84	12538.82
645	2022.10.31 13:48	buy	329	0.10	11419.06	0.00	0.00
646	2022.10.31 13:49	buy	330	0.10	11398.95	0.00	0.00
647	2022.10.31 14:18	buy	331	0.10	11378.93	0.00	0.00
648	2022.10.31 14:19	buy	332	0.10	11358.91	0.00	0.00
649	2022.10.31 14:37	buy	333	0.10	11338.90	0.00	0.00
650	2022.10.31 15:43	close	333	0.10	11436.79	0.00	0.00	9.79	12548.61
651	2022.10.31 15:43	close	332	0.10	11436.79	0.00	0.00	7.79	12556.40
652	2022.10.31 15:43	close	331	0.10	11436.79	0.00	0.00	5.79	12562.19
653	2022.10.31 15:43	close	330	0.10	11436.79	0.00	0.00	3.78	12565.97
654	2022.10.31 15:44	close	329	0.10	11439.12	0.00	0.00	2.01	12567.98
655	2022.10.31 16:06	buy	334	0.10	11419.16	0.00	0.00
656	2022.10.31 16:09	close	334	0.10	11439.24	0.00	0.00	2.01	12569.99
657	2022.10.31 16:39	buy	335	0.10	11419.15	0.00	0.00
658	2022.10.31 16:46	buy	336	0.10	11399.15	0.00	0.00
659	2022.10.31 17:14	close	336	0.10	11432.17	0.00	0.00	3.30	12573.29
660	2022.10.31 19:18	buy	337	0.10	11399.15	0.00	0.00
661	2022.10.31 19:31	close	337	0.10	11431.64	0.00	0.00	3.25	12576.54
662	2022.11.01 13:48	close	335	0.10	11491.43	0.00	0.00	6.78	12583.32
663	2022.11.01 13:48	close	294	0.10	11491.43	0.00	0.00	2.97	12586.29
664	2022.11.01 13:48	close	292	0.10	11491.43	0.00	0.00	0.96	12587.24
665	2022.11.01 14:09	buy	338	0.10	11459.31	0.00	0.00
666	2022.11.01 14:10	buy	339	0.10	11439.16	0.00	0.00
667	2022.11.01 14:14	buy	340	0.10	11419.11	0.00	0.00
668	2022.11.01 14:14	buy	341	0.10	11398.96	0.00	0.00
669	2022.11.01 14:18	buy	342	0.10	11378.78	0.00	0.00
670	2022.11.01 14:19	buy	343	0.10	11358.68	0.00	0.00
671	2022.11.01 14:48	buy	344	0.10	11338.54	0.00	0.00
672	2022.11.01 14:49	buy	345	0.10	11318.51	0.00	0.00
673	2022.11.01 15:49	buy	346	0.10	11298.51	0.00	0.00
674	2022.11.02 08:19	close	346	0.10	11354.53	0.00	0.00	5.15	12592.39
675	2022.11.02 08:19	close	345	0.10	11354.53	0.00	0.00	3.15	12595.54
676	2022.11.02 09:18	buy	347	0.10	11318.37	0.00	0.00
677	2022.11.02 12:14	buy	348	0.10	11298.25	0.00	0.00
678	2022.11.02 12:19	buy	349	0.10	11278.08	0.00	0.00
679	2022.11.02 13:48	buy	350	0.10	11258.03	0.00	0.00
680	2022.11.02 14:19	buy	351	0.10	11238.02	0.00	0.00
681	2022.11.02 15:14	buy	352	0.10	11218.01	0.00	0.00
682	2022.11.02 15:19	buy	353	0.10	11197.90	0.00	0.00
683	2022.11.02 16:19	buy	354	0.10	11177.87	0.00	0.00
684	2022.11.02 18:13	close	354	0.10	11288.84	0.00	0.00	11.10	12606.64
685	2022.11.02 18:13	close	353	0.10	11288.84	0.00	0.00	9.09	12615.73
686	2022.11.02 18:13	close	352	0.10	11288.84	0.00	0.00	7.08	12622.81
687	2022.11.02 18:13	close	351	0.10	11288.84	0.00	0.00	5.08	12627.89
688	2022.11.02 18:13	close	350	0.10	11288.84	0.00	0.00	3.08	12630.97
689	2022.11.02 18:44	buy	355	0.10	11257.99	0.00	0.00
690	2022.11.02 18:44	buy	356	0.10	11237.95	0.00	0.00
691	2022.11.02 18:44	buy	357	0.10	11217.90	0.00	0.00
692	2022.11.02 18:48	buy	358	0.10	11197.89	0.00	0.00
693	2022.11.02 18:48	buy	359	0.10	11177.68	0.00	0.00
694	2022.11.02 18:48	buy	360	0.10	11157.47	0.00	0.00
695	2022.11.02 18:49	buy	361	0.10	11137.26	0.00	0.00
696	2022.11.02 18:49	buy	362	0.10	11117.05	0.00	0.00
697	2022.11.02 18:49	buy	363	0.10	11096.84	0.00	0.00
698	2022.11.02 19:14	buy	364	0.10	11076.84	0.00	0.00
699	2022.11.02 19:14	buy	365	0.10	11056.64	0.00	0.00
700	2022.11.02 19:18	buy	366	0.10	11036.44	0.00	0.00
701	2022.11.02 19:18	buy	367	0.10	11016.18	0.00	0.00
702	2022.11.02 19:19	buy	368	0.10	10995.91	0.00	0.00
703	2022.11.02 19:19	buy	369	0.10	10975.65	0.00	0.00
704	2022.11.02 19:44	buy	370	0.10	10955.62	0.00	0.00
705	2022.11.02 19:48	buy	371	0.10	10935.59	0.00	0.00
706	2022.11.02 22:30	buy	372	0.10	10897.98	0.00	0.00
707	2022.11.02 23:19	buy	373	0.10	10877.98	0.00	0.00
708	2022.11.03 10:14	buy	374	0.10	10857.91	0.00	0.00
709	2022.11.03 10:19	buy	375	0.10	10837.71	0.00	0.00
710	2022.11.03 11:18	buy	376	0.10	10817.60	0.00	0.00
711	2022.11.03 11:48	buy	377	0.10	10797.57	0.00	0.00
712	2022.11.03 12:49	buy	378	0.10	10777.55	0.00	0.00
713	2022.11.03 13:44	buy	379	0.10	10757.42	0.00	0.00
714	2022.11.03 13:48	buy	380	0.10	10737.35	0.00	0.00
715	2022.11.03 13:49	buy	381	0.10	10717.30	0.00	0.00
716	2022.11.03 13:49	buy	382	0.10	10697.24	0.00	0.00
717	2022.11.04 06:43	close	382	0.10	10772.99	0.00	0.00	7.13	12638.10
718	2022.11.04 06:43	close	381	0.10	10772.99	0.00	0.00	5.12	12643.22
719	2022.11.04 06:43	close	380	0.10	10772.99	0.00	0.00	3.11	12646.33
720	2022.11.04 06:44	close	379	0.10	10777.44	0.00	0.00	1.55	12647.88
721	2022.11.04 07:18	buy	383	0.10	10757.38	0.00	0.00
722	2022.11.04 07:48	buy	384	0.10	10737.21	0.00	0.00
723	2022.11.04 09:09	close	384	0.10	10766.47	0.00	0.00	2.93	12650.81
724	2022.11.04 12:30	buy	385	0.10	10737.14	0.00	0.00
725	2022.11.04 12:30	buy	386	0.10	10717.12	0.00	0.00
726	2022.11.04 12:31	buy	387	0.10	10697.10	0.00	0.00
727	2022.11.04 12:31	buy	388	0.10	10677.08	0.00	0.00
728	2022.11.04 12:32	buy	389	0.10	10657.07	0.00	0.00
729	2022.11.04 12:32	buy	390	0.10	10637.05	0.00	0.00
730	2022.11.04 12:37	buy	391	0.10	10616.94	0.00	0.00
731	2022.11.04 12:44	close	391	0.10	10769.23	0.00	0.00	15.23	12666.04
732	2022.11.04 12:44	close	390	0.10	10769.23	0.00	0.00	13.22	12679.26
733	2022.11.04 12:44	close	389	0.10	10769.23	0.00	0.00	11.22	12690.48
734	2022.11.04 12:44	close	388	0.10	10769.23	0.00	0.00	9.22	12699.70
735	2022.11.04 12:44	close	387	0.10	10769.23	0.00	0.00	7.21	12706.91
736	2022.11.04 12:44	close	386	0.10	10769.23	0.00	0.00	5.21	12712.12
737	2022.11.04 12:44	close	385	0.10	10769.23	0.00	0.00	3.21	12715.33
738	2022.11.04 13:44	close	383	0.10	10780.72	0.00	0.00	2.33	12717.66
739	2022.11.04 13:48	buy	392	0.10	10757.49	0.00	0.00
740	2022.11.04 13:49	buy	393	0.10	10737.35	0.00	0.00
741	2022.11.04 13:49	buy	394	0.10	10717.22	0.00	0.00
742	2022.11.04 13:57	close	394	0.10	10775.27	0.00	0.00	5.81	12723.47
743	2022.11.04 13:57	close	393	0.10	10775.27	0.00	0.00	3.79	12727.26
744	2022.11.04 13:57	close	392	0.10	10777.50	0.00	0.00	2.00	12729.26
745	2022.11.04 15:39	buy	395	0.10	10757.46	0.00	0.00
746	2022.11.04 15:44	buy	396	0.10	10737.42	0.00	0.00
747	2022.11.04 15:48	buy	397	0.10	10717.34	0.00	0.00
748	2022.11.04 15:49	buy	398	0.10	10697.19	0.00	0.00
749	2022.11.04 15:49	buy	399	0.10	10677.03	0.00	0.00
750	2022.11.04 16:06	buy	400	0.10	10657.02	0.00	0.00
751	2022.11.04 18:07	buy	401	0.10	10636.98	0.00	0.00
752	2022.11.04 18:44	close	401	0.10	10753.97	0.00	0.00	11.70	12740.96
753	2022.11.04 18:44	close	400	0.10	10753.97	0.00	0.00	9.70	12750.66
754	2022.11.04 18:44	close	399	0.10	10753.97	0.00	0.00	7.69	12758.35
755	2022.11.04 18:44	close	398	0.10	10753.97	0.00	0.00	5.68	12764.03
756	2022.11.04 18:44	close	397	0.10	10753.97	0.00	0.00	3.66	12767.69
757	2022.11.04 18:44	close	396	0.10	10757.54	0.00	0.00	2.01	12769.70
758	2022.11.07 07:44	close	395	0.10	10799.38	0.00	0.00	2.84	12772.54
759	2022.11.07 07:44	close	378	0.10	10799.38	0.00	0.00	0.38	12772.91
760	2022.11.07 14:48	close	377	0.10	10846.04	0.00	0.00	3.05	12775.96
761	2022.11.07 14:48	close	376	0.10	10846.04	0.00	0.00	1.04	12777.00
762	2022.11.08 08:14	close	375	0.10	10943.17	0.00	0.00	8.30	12785.29
763	2022.11.08 08:14	close	374	0.10	10943.17	0.00	0.00	6.28	12791.57
764	2022.11.08 08:14	close	373	0.10	10943.17	0.00	0.00	3.82	12795.39
765	2022.11.08 08:14	close	372	0.10	10943.17	0.00	0.00	1.82	12797.20
766	2022.11.08 14:49	close	371	0.10	10984.43	0.00	0.00	2.18	12799.38
767	2022.11.08 14:49	close	370	0.10	10984.43	0.00	0.00	0.18	12799.55
768	2022.11.08 18:48	close	369	0.10	11031.59	0.00	0.00	2.89	12802.44
769	2022.11.08 18:48	close	368	0.10	11031.59	0.00	0.00	0.87	12803.30
770	2022.11.08 18:48	close	365	0.10	11031.59	0.00	0.00	-5.21	12798.09
771	2022.11.08 19:13	buy	402	0.10	10996.15	0.00	0.00
772	2022.11.08 19:14	buy	403	0.10	10976.08	0.00	0.00
773	2022.11.08 19:18	buy	404	0.10	10956.07	0.00	0.00
774	2022.11.08 19:19	buy	405	0.10	10935.90	0.00	0.00
775	2022.11.08 19:36	buy	406	0.10	10915.84	0.00	0.00
776	2022.11.08 20:12	close	406	0.10	11021.36	0.00	0.00	10.55	12808.64
777	2022.11.08 20:12	close	405	0.10	11021.36	0.00	0.00	8.55	12817.19
778	2022.11.08 20:12	close	404	0.10	11021.36	0.00	0.00	6.53	12823.72
779	2022.11.08 20:12	close	403	0.10	11021.36	0.00	0.00	4.53	12828.25
780	2022.11.08 20:12	close	402	0.10	11021.36	0.00	0.00	2.52	12830.77
781	2022.11.08 20:19	buy	407	0.10	11056.51	0.00	0.00
782	2022.11.09 03:49	close	367	0.10	11050.25	0.00	0.00	0.26	12831.03
783	2022.11.09 03:49	close	364	0.10	11050.25	0.00	0.00	-5.81	12825.21
784	2022.11.09 04:26	buy	408	0.10	11076.56	0.00	0.00
785	2022.11.09 06:18	close	366	0.10	11057.97	0.00	0.00	-1.00	12824.21
786	2022.11.09 09:44	buy	409	0.10	11036.41	0.00	0.00
787	2022.11.09 09:49	buy	410	0.10	11016.34	0.00	0.00
788	2022.11.09 11:09	close	410	0.10	11051.76	0.00	0.00	3.54	12827.75
789	2022.11.09 11:09	close	409	0.10	11056.56	0.00	0.00	2.02	12829.77
790	2022.11.09 12:18	buy	411	0.10	11036.41	0.00	0.00
791	2022.11.09 12:44	close	411	0.10	11056.45	0.00	0.00	2.00	12831.77
792	2022.11.09 13:13	buy	412	0.10	11036.30	0.00	0.00
793	2022.11.09 13:18	buy	413	0.10	11016.10	0.00	0.00
794	2022.11.09 13:19	buy	414	0.10	10995.96	0.00	0.00
795	2022.11.09 14:44	buy	415	0.10	10975.96	0.00	0.00
796	2022.11.09 14:48	buy	416	0.10	10955.96	0.00	0.00
797	2022.11.09 15:44	buy	417	0.10	10935.88	0.00	0.00
798	2022.11.09 15:49	buy	418	0.10	10915.79	0.00	0.00
799	2022.11.09 18:19	buy	419	0.10	10895.76	0.00	0.00
800	2022.11.09 18:32	buy	420	0.10	10875.75	0.00	0.00
801	2022.11.09 18:44	buy	421	0.10	10855.73	0.00	0.00
802	2022.11.09 18:46	buy	422	0.10	10835.63	0.00	0.00
803	2022.11.09 19:46	buy	423	0.10	10815.57	0.00	0.00
804	2022.11.10 11:32	close	423	0.10	10873.69	0.00	0.00	5.36	12837.13
805	2022.11.10 11:32	close	422	0.10	10873.69	0.00	0.00	3.36	12840.48
806	2022.11.10 11:32	close	421	0.10	10875.76	0.00	0.00	1.55	12842.03
807	2022.11.10 12:19	buy	424	0.10	10855.69	0.00	0.00
808	2022.11.10 13:36	buy	425	0.10	10835.57	0.00	0.00
809	2022.11.10 13:37	buy	426	0.10	10815.32	0.00	0.00
810	2022.11.10 13:38	close	426	0.10	10869.41	0.00	0.00	5.41	12847.44
811	2022.11.10 13:38	close	425	0.10	10869.41	0.00	0.00	3.38	12850.82
812	2022.11.10 20:44	buy	427	0.10	11599.67	0.00	0.00
813	2022.11.11 06:00	buy	428	0.10	11700.44	0.00	0.00
814	2022.11.11 06:06	buy	429	0.10	11720.44	0.00	0.00
815	2022.11.11 08:52	buy	430	0.10	11740.53	0.00	0.00
816	2022.11.11 14:37	close	424	0.10	11568.87	0.00	0.00	70.87	12921.69
817	2022.11.11 14:37	close	420	0.10	11568.87	0.00	0.00	68.41	12990.10
818	2022.11.11 14:37	close	419	0.10	11568.87	0.00	0.00	66.41	13056.51
819	2022.11.11 14:37	close	418	0.10	11568.87	0.00	0.00	64.41	13120.92
820	2022.11.11 14:37	close	417	0.10	11568.87	0.00	0.00	62.40	13183.32
821	2022.11.11 14:37	close	416	0.10	11568.87	0.00	0.00	60.39	13243.71
822	2022.11.11 14:37	close	415	0.10	11568.87	0.00	0.00	58.39	13302.09
823	2022.11.11 14:37	close	414	0.10	11568.87	0.00	0.00	56.39	13358.48
824	2022.11.11 14:37	close	413	0.10	11568.87	0.00	0.00	54.38	13412.86
825	2022.11.11 14:37	close	412	0.10	11568.87	0.00	0.00	52.36	13465.22
826	2022.11.11 14:37	close	408	0.10	11568.87	0.00	0.00	48.33	13513.55
827	2022.11.11 14:37	close	407	0.10	11568.87	0.00	0.00	49.89	13563.44
828	2022.11.11 14:37	close	363	0.10	11568.87	0.00	0.00	43.14	13606.58
829	2022.11.11 14:37	close	362	0.10	11568.87	0.00	0.00	41.12	13647.70
830	2022.11.11 14:37	close	361	0.10	11568.87	0.00	0.00	39.10	13686.81
831	2022.11.11 14:37	close	360	0.10	11568.87	0.00	0.00	37.08	13723.89
832	2022.11.11 14:37	close	359	0.10	11568.87	0.00	0.00	35.06	13758.96
833	2022.11.11 14:37	close	358	0.10	11568.87	0.00	0.00	33.04	13792.00
834	2022.11.11 14:37	close	357	0.10	11568.87	0.00	0.00	31.04	13823.04
835	2022.11.11 14:37	close	356	0.10	11568.87	0.00	0.00	29.03	13852.08
836	2022.11.11 14:37	close	355	0.10	11568.87	0.00	0.00	27.03	13879.11
837	2022.11.11 14:37	close	349	0.10	11568.87	0.00	0.00	25.02	13904.13
838	2022.11.11 14:37	close	348	0.10	11568.87	0.00	0.00	23.00	13927.14
839	2022.11.11 14:37	close	347	0.10	11568.87	0.00	0.00	20.99	13948.13
840	2022.11.11 14:37	close	344	0.10	11568.87	0.00	0.00	18.52	13966.65
841	2022.11.11 14:37	close	343	0.10	11568.87	0.00	0.00	16.51	13983.17
842	2022.11.11 14:37	close	342	0.10	11568.87	0.00	0.00	14.50	13997.67
843	2022.11.11 14:37	close	341	0.10	11568.87	0.00	0.00	12.48	14010.15
844	2022.11.11 14:37	close	340	0.10	11568.87	0.00	0.00	10.47	14020.63
845	2022.11.11 14:37	close	339	0.10	11568.87	0.00	0.00	8.46	14029.09
846	2022.11.11 14:37	close	338	0.10	11568.87	0.00	0.00	6.45	14035.54
847	2022.11.11 14:37	close	288	0.10	11568.87	0.00	0.00	1.74	14037.28
848	2022.11.11 14:37	close	282	0.10	11568.87	0.00	0.00	-4.27	14033.01
849	2022.11.11 14:37	close	276	0.10	11568.87	0.00	0.00	-2.26	14030.75
850	2022.11.11 14:37	close	275	0.10	11568.87	0.00	0.00	-0.26	14030.49
851	2022.11.11 14:37	close	76	0.10	11568.87	0.00	0.00	-25.38	14005.11
852	2022.11.11 14:37	close	75	0.10	11568.87	0.00	0.00	-23.83	13981.29
853	2022.11.11 14:37	close	74	0.10	11568.87	0.00	0.00	-21.82	13959.47
854	2022.11.11 14:45	buy	431	0.10	11619.73	0.00	0.00
855	2022.11.11 14:49	buy	432	0.10	11639.78	0.00	0.00
856	2022.11.11 14:52	buy	433	0.10	11659.83	0.00	0.00
857	2022.11.11 18:05	buy	434	0.10	11760.61	0.00	0.00
858	2022.11.11 18:09	buy	435	0.10	11780.78	0.00	0.00
859	2022.11.11 18:24	buy	436	0.10	11800.86	0.00	0.00
860	2022.11.11 18:39	buy	437	0.10	11820.92	0.00	0.00
861	2022.11.11 19:03	buy	438	0.10	11840.95	0.00	0.00
862	2022.11.14 09:24	close	433	0.10	11729.54	0.00	0.00	5.62	13965.09
863	2022.11.14 09:24	close	432	0.10	11729.54	0.00	0.00	7.63	13972.72
864	2022.11.14 09:24	close	431	0.10	11729.54	0.00	0.00	9.63	13982.34
865	2022.11.14 09:24	close	428	0.10	11729.54	0.00	0.00	1.56	13983.90
866	2022.11.14 09:24	close	427	0.10	11729.54	0.00	0.00	11.19	13995.09
867	2022.11.14 09:24	close	284	0.10	11729.54	0.00	0.00	6.43	14001.52
868	2022.11.14 09:24	close	283	0.10	11729.54	0.00	0.00	8.44	14009.95
869	2022.11.14 09:24	close	274	0.10	11729.54	0.00	0.00	-4.10	14005.85
870	2022.11.14 14:45	buy	439	0.10	11700.35	0.00	0.00
871	2022.11.14 15:00	close	439	0.10	11730.90	0.00	0.00	3.06	14008.91
872	2022.11.14 18:24	buy	440	0.10	11861.17	0.00	0.00
873	2022.11.14 20:39	close	430	0.10	11767.08	0.00	0.00	1.31	14010.22
874	2022.11.14 20:39	close	429	0.10	11767.08	0.00	0.00	3.31	14013.52
875	2022.11.14 20:52	buy	441	0.10	11740.48	0.00	0.00
876	2022.11.14 20:54	buy	442	0.10	11720.19	0.00	0.00
877	2022.11.14 23:32	close	442	0.10	11757.14	0.00	0.00	3.70	14017.22
878	2022.11.14 23:37	close	441	0.10	11760.57	0.00	0.00	2.01	14019.23
879	2022.11.15 12:22	buy	443	0.10	11881.29	0.00	0.00
880	2022.11.15 12:39	buy	444	0.10	11901.33	0.00	0.00
881	2022.11.15 13:09	buy	445	0.10	11921.35	0.00	0.00
882	2022.11.15 13:30	buy	446	0.10	11941.70	0.00	0.00
883	2022.11.15 13:30	buy	447	0.10	11961.77	0.00	0.00
884	2022.11.15 13:31	buy	448	0.10	11981.84	0.00	0.00
885	2022.11.15 13:33	buy	449	0.10	12002.18	0.00	0.00
886	2022.11.15 13:34	buy	450	0.10	12022.22	0.00	0.00
887	2022.11.15 13:34	buy	451	0.10	12042.27	0.00	0.00
888	2022.11.15 13:37	buy	452	0.10	12062.32	0.00	0.00
889	2022.11.15 13:37	buy	453	0.10	12082.37	0.00	0.00
890	2022.11.15 18:19	close	440	0.10	11882.98	0.00	0.00	1.73	14020.96
891	2022.11.15 18:19	close	438	0.10	11882.98	0.00	0.00	2.40	14023.36
892	2022.11.15 18:19	close	437	0.10	11882.98	0.00	0.00	4.41	14027.77
893	2022.11.15 18:19	close	436	0.10	11882.98	0.00	0.00	6.41	14034.18
894	2022.11.15 18:19	close	435	0.10	11882.98	0.00	0.00	8.42	14042.59
895	2022.11.15 18:19	close	434	0.10	11882.98	0.00	0.00	10.44	14053.03
896	2022.11.15 18:22	buy	454	0.10	11861.08	0.00	0.00
897	2022.11.15 18:22	buy	455	0.10	11840.78	0.00	0.00
898	2022.11.15 18:35	buy	456	0.10	11820.65	0.00	0.00
899	2022.11.15 18:37	buy	457	0.10	11800.43	0.00	0.00
900	2022.11.15 18:39	buy	458	0.10	11780.38	0.00	0.00
901	2022.11.15 18:39	buy	459	0.10	11760.21	0.00	0.00
902	2022.11.15 19:09	close	459	0.10	11871.82	0.00	0.00	11.16	14064.19
903	2022.11.15 19:09	close	458	0.10	11871.82	0.00	0.00	9.14	14073.33
904	2022.11.15 19:09	close	457	0.10	11871.82	0.00	0.00	7.14	14080.47
905	2022.11.15 19:09	close	456	0.10	11871.82	0.00	0.00	5.12	14085.59
906	2022.11.15 19:09	close	455	0.10	11871.82	0.00	0.00	3.10	14088.69
907	2022.11.15 19:18	buy	460	0.10	11841.06	0.00	0.00
908	2022.11.15 19:21	close	460	0.10	11871.88	0.00	0.00	3.08	14091.77
909	2022.11.16 00:22	buy	461	0.10	11841.07	0.00	0.00
910	2022.11.16 01:03	buy	462	0.10	11821.06	0.00	0.00
911	2022.11.16 02:21	close	462	0.10	11864.92	0.00	0.00	4.39	14096.16
912	2022.11.16 02:21	close	461	0.10	11864.92	0.00	0.00	2.39	14098.55
913	2022.11.16 05:03	buy	463	0.10	11840.96	0.00	0.00
914	2022.11.16 05:07	close	463	0.10	11861.60	0.00	0.00	2.06	14100.61
915	2022.11.16 11:04	close	454	0.10	11882.48	0.00	0.00	1.69	14102.30
916	2022.11.16 11:09	buy	464	0.10	11861.04	0.00	0.00
917	2022.11.16 11:26	close	464	0.10	11881.05	0.00	0.00	2.00	14104.30
918	2022.11.16 11:37	buy	465	0.10	11861.21	0.00	0.00
919	2022.11.16 12:40	close	465	0.10	11881.24	0.00	0.00	2.00	14106.30
920	2022.11.16 13:15	buy	466	0.10	11861.25	0.00	0.00
921	2022.11.16 13:30	buy	467	0.10	11841.23	0.00	0.00
922	2022.11.16 13:33	buy	468	0.10	11821.23	0.00	0.00
923	2022.11.16 13:46	close	468	0.10	11875.78	0.00	0.00	5.46	14111.76
924	2022.11.16 13:46	close	467	0.10	11875.78	0.00	0.00	3.46	14115.22
925	2022.11.16 13:52	buy	469	0.10	11841.06	0.00	0.00
926	2022.11.16 13:54	buy	470	0.10	11820.97	0.00	0.00
927	2022.11.16 14:24	buy	471	0.10	11800.82	0.00	0.00
928	2022.11.16 14:39	buy	472	0.10	11780.80	0.00	0.00
929	2022.11.16 14:52	buy	473	0.10	11760.68	0.00	0.00
930	2022.11.16 14:54	buy	474	0.10	11740.58	0.00	0.00
931	2022.11.16 15:22	buy	475	0.10	11720.57	0.00	0.00
932	2022.11.16 15:54	buy	476	0.10	11700.52	0.00	0.00
933	2022.11.17 06:39	close	476	0.10	11765.14	0.00	0.00	6.01	14121.23
934	2022.11.17 06:39	close	475	0.10	11765.14	0.00	0.00	4.01	14125.24
935	2022.11.17 06:39	close	474	0.10	11765.14	0.00	0.00	2.01	14127.25
936	2022.11.17 09:09	buy	477	0.10	11740.62	0.00	0.00
937	2022.11.17 09:39	buy	478	0.10	11720.51	0.00	0.00
938	2022.11.17 09:54	buy	479	0.10	11700.49	0.00	0.00
939	2022.11.17 10:52	buy	480	0.10	11680.47	0.00	0.00
940	2022.11.17 10:54	buy	481	0.10	11660.02	0.00	0.00
941	2022.11.17 11:24	buy	482	0.10	11639.87	0.00	0.00
942	2022.11.17 12:39	buy	483	0.10	11619.71	0.00	0.00
943	2022.11.17 13:04	buy	484	0.10	11599.69	0.00	0.00
944	2022.11.17 13:09	buy	485	0.10	11579.50	0.00	0.00
945	2022.11.17 13:39	buy	486	0.10	11559.38	0.00	0.00
946	2022.11.17 13:54	buy	487	0.10	11539.32	0.00	0.00
947	2022.11.17 14:24	buy	488	0.10	11519.20	0.00	0.00
948	2022.11.17 16:54	close	488	0.10	11681.49	0.00	0.00	16.23	14143.48
949	2022.11.17 16:54	close	487	0.10	11681.49	0.00	0.00	14.22	14157.70
950	2022.11.17 16:54	close	486	0.10	11681.49	0.00	0.00	12.21	14169.91
951	2022.11.17 16:54	close	485	0.10	11681.49	0.00	0.00	10.20	14180.11
952	2022.11.17 16:54	close	484	0.10	11681.49	0.00	0.00	8.18	14188.29
953	2022.11.17 16:54	close	483	0.10	11681.49	0.00	0.00	6.18	14194.47
954	2022.11.17 16:54	close	482	0.10	11681.49	0.00	0.00	4.16	14198.63
955	2022.11.17 16:54	close	481	0.10	11681.49	0.00	0.00	2.15	14200.78
956	2022.11.17 19:24	buy	489	0.10	11660.33	0.00	0.00
957	2022.11.17 20:09	buy	490	0.10	11640.31	0.00	0.00
958	2022.11.17 20:19	buy	491	0.10	11620.27	0.00	0.00
959	2022.11.18 05:00	close	491	0.10	11696.64	0.00	0.00	7.19	14207.97
960	2022.11.18 05:00	close	490	0.10	11696.64	0.00	0.00	5.18	14213.15
961	2022.11.18 05:00	close	489	0.10	11696.64	0.00	0.00	3.18	14216.32
962	2022.11.18 08:24	buy	492	0.10	11660.37	0.00	0.00
963	2022.11.18 08:51	close	492	0.10	11688.41	0.00	0.00	2.80	14219.12
964	2022.11.18 14:39	close	480	0.10	11727.92	0.00	0.00	4.30	14223.42
965	2022.11.18 14:39	close	479	0.10	11727.92	0.00	0.00	2.29	14225.71
966	2022.11.18 15:06	buy	493	0.10	11700.37	0.00	0.00
967	2022.11.18 15:09	buy	494	0.10	11680.17	0.00	0.00
968	2022.11.18 15:09	buy	495	0.10	11659.98	0.00	0.00
969	2022.11.18 15:54	buy	496	0.10	11639.96	0.00	0.00
970	2022.11.18 17:18	buy	497	0.10	11619.91	0.00	0.00
971	2022.11.18 17:22	buy	498	0.10	11599.80	0.00	0.00
972	2022.11.18 20:36	close	498	0.10	11685.75	0.00	0.00	8.60	14234.31
973	2022.11.18 20:36	close	497	0.10	11685.75	0.00	0.00	6.58	14240.89
974	2022.11.18 20:36	close	496	0.10	11685.75	0.00	0.00	4.58	14245.47
975	2022.11.18 20:36	close	495	0.10	11685.75	0.00	0.00	2.58	14248.05
976	2022.11.21 01:09	buy	499	0.10	11660.12	0.00	0.00
977	2022.11.21 07:51	buy	500	0.10	11640.12	0.00	0.00
978	2022.11.21 08:18	buy	501	0.10	11620.08	0.00	0.00
979	2022.11.21 10:24	buy	502	0.10	11599.95	0.00	0.00
980	2022.11.21 12:09	buy	503	0.10	11579.91	0.00	0.00
981	2022.11.21 14:19	close	503	0.10	11636.29	0.00	0.00	5.64	14253.69
982	2022.11.21 14:19	close	502	0.10	11636.29	0.00	0.00	3.63	14257.32
983	2022.11.21 14:21	close	501	0.10	11640.15	0.00	0.00	2.01	14259.33
984	2022.11.21 14:33	buy	504	0.10	11620.09	0.00	0.00
985	2022.11.21 14:36	close	504	0.10	11640.10	0.00	0.00	2.00	14261.33
986	2022.11.21 15:09	buy	505	0.10	11620.08	0.00	0.00
987	2022.11.21 15:10	buy	506	0.10	11600.06	0.00	0.00
988	2022.11.21 15:24	buy	507	0.10	11579.84	0.00	0.00
989	2022.11.21 16:54	buy	508	0.10	11559.81	0.00	0.00
990	2022.11.21 18:39	close	508	0.10	11614.98	0.00	0.00	5.52	14266.85
991	2022.11.21 18:39	close	507	0.10	11614.98	0.00	0.00	3.51	14270.36
992	2022.11.21 19:24	buy	509	0.10	11579.94	0.00	0.00
993	2022.11.22 00:26	close	509	0.10	11600.01	0.00	0.00	1.56	14271.92
994	2022.11.22 05:24	buy	510	0.10	11580.05	0.00	0.00
995	2022.11.22 07:15	buy	511	0.10	11560.04	0.00	0.00
996	2022.11.22 08:18	buy	512	0.10	11539.98	0.00	0.00
997	2022.11.22 08:39	buy	513	0.10	11519.77	0.00	0.00
998	2022.11.22 09:34	close	513	0.10	11580.13	0.00	0.00	6.04	14277.96
999	2022.11.22 09:34	close	512	0.10	11580.13	0.00	0.00	4.02	14281.98
1000	2022.11.22 09:34	close	511	0.10	11580.13	0.00	0.00	2.01	14283.99
1001	2022.11.22 11:45	buy	514	0.10	11559.97	0.00	0.00
1002	2022.11.22 12:09	close	514	0.10	11580.03	0.00	0.00	2.01	14286.00
1003	2022.11.22 14:37	buy	515	0.10	11559.90	0.00	0.00
1004	2022.11.22 14:39	buy	516	0.10	11539.58	0.00	0.00
1005	2022.11.22 14:39	buy	517	0.10	11519.25	0.00	0.00
1006	2022.11.22 15:09	close	517	0.10	11578.14	0.00	0.00	5.89	14291.89
1007	2022.11.22 15:09	close	516	0.10	11578.14	0.00	0.00	3.86	14295.75
1008	2022.11.22 15:09	close	515	0.10	11580.15	0.00	0.00	2.03	14297.78
1009	2022.11.25 06:19	close	510	0.10	11884.45	0.00	0.00	29.09	14326.87
1010	2022.11.25 06:19	close	506	0.10	11884.45	0.00	0.00	26.64	14353.51
1011	2022.11.25 06:19	close	505	0.10	11884.45	0.00	0.00	24.64	14378.15
1012	2022.11.25 06:19	close	500	0.10	11884.45	0.00	0.00	22.63	14400.77
1013	2022.11.25 06:19	close	499	0.10	11884.45	0.00	0.00	20.63	14421.40
1014	2022.11.25 06:19	close	494	0.10	11884.45	0.00	0.00	17.28	14438.67
1015	2022.11.25 06:19	close	493	0.10	11884.45	0.00	0.00	15.26	14453.93
1016	2022.11.25 06:19	close	478	0.10	11884.45	0.00	0.00	12.78	14466.71
1017	2022.11.25 06:19	close	477	0.10	11884.45	0.00	0.00	10.77	14477.49
1018	2022.11.25 06:19	close	473	0.10	11884.45	0.00	0.00	8.32	14485.81
1019	2022.11.25 06:19	close	472	0.10	11884.45	0.00	0.00	6.31	14492.13
1020	2022.11.25 06:19	close	471	0.10	11884.45	0.00	0.00	4.30	14496.43
1021	2022.11.25 06:19	close	470	0.10	11884.45	0.00	0.00	2.29	14498.72
1022	2022.11.25 06:19	close	469	0.10	11884.45	0.00	0.00	0.28	14499.01
1023	2022.11.25 06:19	close	466	0.10	11884.45	0.00	0.00	-1.74	14497.27
1024	2022.11.25 06:19	close	445	0.10	11884.45	0.00	0.00	-8.20	14489.07
1025	2022.11.25 06:22	close	444	0.10	11881.24	0.00	0.00	-6.52	14482.56
1026	2022.11.25 07:24	buy	518	0.10	11901.40	0.00	0.00
1027	2022.11.25 09:39	buy	519	0.10	11861.08	0.00	0.00
1028	2022.11.25 09:54	buy	520	0.10	11840.97	0.00	0.00
1029	2022.11.25 13:31	buy	521	0.10	11820.92	0.00	0.00
1030	2022.11.25 14:07	buy	522	0.10	11800.86	0.00	0.00
1031	2022.11.25 14:24	buy	523	0.10	11780.85	0.00	0.00
1032	2022.11.25 14:39	buy	524	0.10	11760.85	0.00	0.00
1033	2022.11.27 23:30	buy	525	0.10	11734.73	0.00	0.00
1034	2022.11.28 00:09	buy	526	0.10	11714.63	0.00	0.00
1035	2022.11.28 00:54	buy	527	0.10	11694.55	0.00	0.00
1036	2022.11.28 01:22	buy	528	0.10	11674.45	0.00	0.00
1037	2022.11.28 05:30	buy	529	0.10	11654.39	0.00	0.00
1038	2022.11.28 10:03	buy	530	0.10	11634.37	0.00	0.00
1039	2022.11.28 14:34	close	530	0.10	11705.51	0.00	0.00	7.11	14489.67
1040	2022.11.28 14:34	close	529	0.10	11705.51	0.00	0.00	5.11	14494.78
1041	2022.11.28 14:34	close	528	0.10	11705.51	0.00	0.00	3.11	14497.89
1042	2022.11.28 15:24	buy	531	0.10	11674.54	0.00	0.00
1043	2022.11.28 17:00	close	531	0.10	11703.29	0.00	0.00	2.88	14500.77
1044	2022.11.28 17:09	buy	532	0.10	11674.36	0.00	0.00
1045	2022.11.28 17:09	buy	533	0.10	11654.33	0.00	0.00
1046	2022.11.28 17:37	close	533	0.10	11703.29	0.00	0.00	4.90	14505.67
1047	2022.11.28 17:37	close	532	0.10	11703.29	0.00	0.00	2.89	14508.56
1048	2022.11.28 17:52	buy	534	0.10	11674.41	0.00	0.00
1049	2022.11.28 18:03	buy	535	0.10	11654.40	0.00	0.00
1050	2022.11.28 18:52	buy	536	0.10	11634.31	0.00	0.00
1051	2022.11.28 19:06	buy	537	0.10	11614.27	0.00	0.00
1052	2022.11.28 19:10	buy	538	0.10	11594.24	0.00	0.00
1053	2022.11.28 20:24	buy	539	0.10	11574.21	0.00	0.00
1054	2022.11.29 03:54	close	539	0.10	11652.62	0.00	0.00	7.39	14515.95
1055	2022.11.29 03:54	close	538	0.10	11652.62	0.00	0.00	5.39	14521.34
1056	2022.11.29 03:54	close	537	0.10	11652.62	0.00	0.00	3.39	14524.72
1057	2022.11.29 04:24	close	536	0.10	11654.43	0.00	0.00	1.56	14526.28
1058	2022.11.29 13:09	buy	540	0.10	11634.07	0.00	0.00
1059	2022.11.29 13:45	buy	541	0.10	11613.97	0.00	0.00
1060	2022.11.29 14:37	buy	542	0.10	11593.85	0.00	0.00
1061	2022.11.29 14:39	buy	543	0.10	11573.75	0.00	0.00
1062	2022.11.29 16:06	buy	544	0.10	11553.51	0.00	0.00
1063	2022.11.29 16:07	buy	545	0.10	11533.43	0.00	0.00
1064	2022.11.29 16:09	buy	546	0.10	11513.29	0.00	0.00
1065	2022.11.29 16:09	buy	547	0.10	11493.02	0.00	0.00
1066	2022.11.29 16:22	buy	548	0.10	11472.95	0.00	0.00
1067	2022.11.30 08:09	close	548	0.10	11542.54	0.00	0.00	6.51	14532.79
1068	2022.11.30 08:09	close	547	0.10	11542.54	0.00	0.00	4.50	14537.29
1069	2022.11.30 08:09	close	546	0.10	11542.54	0.00	0.00	2.48	14539.77
1070	2022.11.30 13:54	buy	549	0.10	11513.43	0.00	0.00
1071	2022.11.30 14:18	close	549	0.10	11539.60	0.00	0.00	2.62	14542.39
1072	2022.11.30 14:33	buy	550	0.10	11513.40	0.00	0.00
1073	2022.11.30 14:36	close	550	0.10	11539.61	0.00	0.00	2.62	14545.01
1074	2022.11.30 15:09	buy	551	0.10	11513.25	0.00	0.00
1075	2022.11.30 15:13	close	551	0.10	11543.42	0.00	0.00	3.02	14548.03
1076	2022.11.30 15:52	buy	552	0.10	11513.38	0.00	0.00
1077	2022.11.30 16:09	close	552	0.10	11537.23	0.00	0.00	2.39	14550.42
1078	2022.11.30 17:19	buy	553	0.10	11513.41	0.00	0.00
1079	2022.11.30 17:22	buy	554	0.10	11493.32	0.00	0.00
1080	2022.11.30 18:06	close	554	0.10	11535.15	0.00	0.00	4.18	14554.60
1081	2022.11.30 18:06	close	553	0.10	11535.15	0.00	0.00	2.17	14556.77
1082	2022.11.30 19:24	buy	555	0.10	11921.63	0.00	0.00
1083	2022.12.01 13:39	buy	556	0.10	12102.42	0.00	0.00
1084	2022.12.01 14:52	buy	557	0.10	12122.43	0.00	0.00
1085	2022.12.01 15:24	close	555	0.10	11956.69	0.00	0.00	3.06	14559.83
1086	2022.12.01 15:24	close	545	0.10	11956.69	0.00	0.00	41.43	14601.26
1087	2022.12.01 15:24	close	544	0.10	11956.69	0.00	0.00	39.42	14640.68
1088	2022.12.01 15:24	close	543	0.10	11956.69	0.00	0.00	37.39	14678.07
1089	2022.12.01 15:24	close	542	0.10	11956.69	0.00	0.00	35.38	14713.45
1090	2022.12.01 15:24	close	541	0.10	11956.69	0.00	0.00	33.37	14746.81
1091	2022.12.01 15:24	close	540	0.10	11956.69	0.00	0.00	31.36	14778.17
1092	2022.12.01 15:24	close	535	0.10	11956.69	0.00	0.00	28.88	14807.05
1093	2022.12.01 15:24	close	534	0.10	11956.69	0.00	0.00	26.88	14833.93
1094	2022.12.01 15:24	close	527	0.10	11956.69	0.00	0.00	24.86	14858.79
1095	2022.12.01 15:24	close	526	0.10	11956.69	0.00	0.00	22.86	14881.64
1096	2022.12.01 15:24	close	525	0.10	11956.69	0.00	0.00	20.40	14902.04
1097	2022.12.01 15:24	close	524	0.10	11956.69	0.00	0.00	16.88	14918.92
1098	2022.12.01 15:24	close	523	0.10	11956.69	0.00	0.00	14.88	14933.79
1099	2022.12.01 15:24	close	522	0.10	11956.69	0.00	0.00	12.88	14946.67
1100	2022.12.01 15:24	close	521	0.10	11956.69	0.00	0.00	10.88	14957.54
1101	2022.12.01 15:24	close	520	0.10	11956.69	0.00	0.00	8.87	14966.41
1102	2022.12.01 15:24	close	519	0.10	11956.69	0.00	0.00	6.86	14973.27
1103	2022.12.01 15:24	close	518	0.10	11956.69	0.00	0.00	2.83	14976.09
1104	2022.12.01 15:24	close	450	0.10	11956.69	0.00	0.00	-13.76	14962.33
1105	2022.12.01 15:24	close	449	0.10	11956.69	0.00	0.00	-11.76	14950.57
1106	2022.12.01 15:24	close	448	0.10	11956.69	0.00	0.00	-9.73	14940.84
1107	2022.12.01 15:24	close	443	0.10	11956.69	0.00	0.00	0.33	14941.17
1108	2022.12.01 15:39	buy	558	0.10	11981.77	0.00	0.00
1109	2022.12.01 15:49	buy	559	0.10	12001.97	0.00	0.00
1110	2022.12.01 15:51	buy	560	0.10	12022.16	0.00	0.00
1111	2022.12.01 17:09	close	451	0.10	11971.29	0.00	0.00	-14.31	14926.86
1112	2022.12.01 17:09	close	446	0.10	11971.29	0.00	0.00	-4.25	14922.60
1113	2022.12.01 17:37	buy	561	0.10	12042.24	0.00	0.00
1114	2022.12.02 00:18	close	452	0.10	11999.79	0.00	0.00	-13.91	14908.69
1115	2022.12.02 00:18	close	447	0.10	11999.79	0.00	0.00	-3.86	14904.83
1116	2022.12.02 08:03	close	558	0.10	12003.40	0.00	0.00	1.71	14906.54
1117	2022.12.02 12:09	close	453	0.10	12014.30	0.00	0.00	-14.47	14892.07
1118	2022.12.02 13:30	buy	562	0.10	11981.83	0.00	0.00
1119	2022.12.02 13:30	buy	563	0.10	11961.52	0.00	0.00
1120	2022.12.02 13:31	buy	564	0.10	11941.20	0.00	0.00
1121	2022.12.02 13:31	buy	565	0.10	11920.89	0.00	0.00
1122	2022.12.02 13:34	buy	566	0.10	11900.40	0.00	0.00
1123	2022.12.02 13:34	buy	567	0.10	11880.18	0.00	0.00
1124	2022.12.02 13:34	buy	568	0.10	11859.97	0.00	0.00
1125	2022.12.02 13:34	buy	569	0.10	11839.75	0.00	0.00
1126	2022.12.02 13:37	buy	570	0.10	11819.66	0.00	0.00
1127	2022.12.02 13:37	buy	571	0.10	11799.57	0.00	0.00
1128	2022.12.02 13:37	buy	572	0.10	11779.49	0.00	0.00
1129	2022.12.02 13:37	buy	573	0.10	11759.40	0.00	0.00
1130	2022.12.02 13:38	buy	574	0.10	11739.31	0.00	0.00
1131	2022.12.02 19:52	close	574	0.10	11954.44	0.00	0.00	21.51	14913.58
1132	2022.12.02 19:52	close	573	0.10	11954.44	0.00	0.00	19.50	14933.08
1133	2022.12.02 19:52	close	572	0.10	11954.44	0.00	0.00	17.50	14950.58
1134	2022.12.02 19:52	close	571	0.10	11954.44	0.00	0.00	15.49	14966.07
1135	2022.12.02 19:52	close	570	0.10	11954.44	0.00	0.00	13.48	14979.55
1136	2022.12.02 19:52	close	569	0.10	11954.44	0.00	0.00	11.47	14991.02
1137	2022.12.02 19:52	close	568	0.10	11954.44	0.00	0.00	9.45	15000.47
1138	2022.12.02 19:52	close	567	0.10	11954.44	0.00	0.00	7.43	15007.90
1139	2022.12.02 19:52	close	566	0.10	11954.44	0.00	0.00	5.40	15013.30
1140	2022.12.02 19:52	close	565	0.10	11954.44	0.00	0.00	3.36	15016.66
1141	2022.12.05 06:13	close	564	0.10	11974.14	0.00	0.00	1.94	15018.60
1142	2022.12.05 08:09	buy	575	0.10	11941.36	0.00	0.00
1143	2022.12.05 08:39	close	575	0.10	11968.00	0.00	0.00	2.66	15021.26
1144	2022.12.05 13:09	buy	576	0.10	11941.45	0.00	0.00
1145	2022.12.05 13:54	buy	577	0.10	11921.35	0.00	0.00
1146	2022.12.05 14:39	close	577	0.10	11961.30	0.00	0.00	4.00	15025.26
1147	2022.12.05 14:39	close	576	0.10	11961.48	0.00	0.00	2.00	15027.26
1148	2022.12.05 14:52	buy	578	0.10	11941.49	0.00	0.00
1149	2022.12.05 15:00	buy	579	0.10	11921.42	0.00	0.00
1150	2022.12.05 15:03	buy	580	0.10	11901.38	0.00	0.00
1151	2022.12.05 15:07	buy	581	0.10	11881.32	0.00	0.00
1152	2022.12.05 15:08	buy	582	0.10	11861.22	0.00	0.00
1153	2022.12.05 16:54	buy	583	0.10	11841.10	0.00	0.00
1154	2022.12.05 17:52	buy	584	0.10	11821.08	0.00	0.00
1155	2022.12.05 18:52	buy	585	0.10	11800.99	0.00	0.00
1156	2022.12.05 18:54	buy	586	0.10	11780.76	0.00	0.00
1157	2022.12.05 19:33	buy	587	0.10	11760.70	0.00	0.00
1158	2022.12.05 19:48	buy	588	0.10	11740.70	0.00	0.00
1159	2022.12.06 12:06	close	588	0.10	11826.47	0.00	0.00	8.13	15035.39
1160	2022.12.06 12:06	close	587	0.10	11826.47	0.00	0.00	6.13	15041.52
1161	2022.12.06 12:06	close	586	0.10	11826.47	0.00	0.00	4.12	15045.63
1162	2022.12.06 12:06	close	585	0.10	11826.47	0.00	0.00	2.10	15047.73
1163	2022.12.06 13:07	buy	589	0.10	11801.03	0.00	0.00
1164	2022.12.06 13:33	close	589	0.10	11824.61	0.00	0.00	2.36	15050.09
1165	2022.12.06 13:45	buy	590	0.10	11800.99	0.00	0.00
1166	2022.12.06 14:34	buy	591	0.10	11780.96	0.00	0.00
1167	2022.12.06 14:37	buy	592	0.10	11760.92	0.00	0.00
1168	2022.12.06 14:39	buy	593	0.10	11740.86	0.00	0.00
1169	2022.12.06 14:39	buy	594	0.10	11720.75	0.00	0.00
1170	2022.12.06 14:53	buy	595	0.10	11700.61	0.00	0.00
1171	2022.12.06 14:57	buy	596	0.10	11680.56	0.00	0.00
1172	2022.12.06 14:58	buy	597	0.10	11660.43	0.00	0.00
1173	2022.12.06 15:06	buy	598	0.10	11640.42	0.00	0.00
1174	2022.12.06 15:09	buy	599	0.10	11620.28	0.00	0.00
1175	2022.12.06 15:39	buy	600	0.10	11600.22	0.00	0.00
1176	2022.12.06 17:24	buy	601	0.10	11580.14	0.00	0.00
1177	2022.12.06 18:24	buy	602	0.10	11559.99	0.00	0.00
1178	2022.12.06 19:09	buy	603	0.10	11539.81	0.00	0.00
1179	2022.12.06 19:27	buy	604	0.10	11519.72	0.00	0.00
1180	2022.12.07 11:39	buy	605	0.10	11499.47	0.00	0.00
1181	2022.12.07 12:16	buy	606	0.10	11479.43	0.00	0.00
1182	2022.12.07 12:21	buy	607	0.10	11459.28	0.00	0.00
1183	2022.12.07 12:24	buy	608	0.10	11439.22	0.00	0.00
1184	2022.12.07 14:39	close	608	0.10	11563.03	0.00	0.00	12.38	15062.47
1185	2022.12.07 14:39	close	607	0.10	11563.03	0.00	0.00	10.38	15072.85
1186	2022.12.07 14:39	close	606	0.10	11563.03	0.00	0.00	8.36	15081.21
1187	2022.12.07 14:39	close	605	0.10	11563.03	0.00	0.00	6.36	15087.57
1188	2022.12.07 14:39	close	604	0.10	11563.03	0.00	0.00	3.88	15091.45
1189	2022.12.07 14:39	close	603	0.10	11563.03	0.00	0.00	1.87	15093.32
1190	2022.12.07 14:43	buy	609	0.10	11527.71	0.00	0.00
1191	2022.12.07 14:51	buy	610	0.10	11507.68	0.00	0.00
1192	2022.12.07 14:54	buy	611	0.10	11487.62	0.00	0.00
1193	2022.12.07 14:54	buy	612	0.10	11467.43	0.00	0.00
1194	2022.12.07 15:03	buy	613	0.10	11447.34	0.00	0.00
1195	2022.12.07 15:52	close	613	0.10	11553.18	0.00	0.00	10.58	15103.90
1196	2022.12.07 15:52	close	612	0.10	11553.18	0.00	0.00	8.58	15112.48
1197	2022.12.07 15:52	close	611	0.10	11553.18	0.00	0.00	6.56	15119.04
1198	2022.12.07 15:52	close	610	0.10	11553.18	0.00	0.00	4.55	15123.59
1199	2022.12.07 15:52	close	609	0.10	11553.18	0.00	0.00	2.55	15126.14
1200	2022.12.07 16:09	buy	614	0.10	11539.79	0.00	0.00
1201	2022.12.07 16:19	buy	615	0.10	11519.74	0.00	0.00
1202	2022.12.07 16:22	buy	616	0.10	11499.66	0.00	0.00
1203	2022.12.07 16:24	buy	617	0.10	11479.37	0.00	0.00
1204	2022.12.07 16:33	buy	618	0.10	11459.34	0.00	0.00
1205	2022.12.07 18:09	close	618	0.10	11543.16	0.00	0.00	8.38	15134.52
1206	2022.12.07 18:09	close	617	0.10	11543.16	0.00	0.00	6.38	15140.90
1207	2022.12.07 18:09	close	616	0.10	11543.16	0.00	0.00	4.35	15145.25
1208	2022.12.07 18:09	close	615	0.10	11543.16	0.00	0.00	2.34	15147.59
1209	2022.12.07 18:51	buy	619	0.10	11519.75	0.00	0.00
1210	2022.12.07 19:00	buy	620	0.10	11499.75	0.00	0.00
1211	2022.12.07 20:09	buy	621	0.10	11479.75	0.00	0.00
1212	2022.12.08 01:07	buy	622	0.10	11459.54	0.00	0.00
1213	2022.12.08 01:24	buy	623	0.10	11439.53	0.00	0.00
1214	2022.12.08 06:39	close	623	0.10	11501.98	0.00	0.00	6.25	15153.84
1215	2022.12.08 06:39	close	622	0.10	11501.98	0.00	0.00	4.24	15158.08
1216	2022.12.08 06:39	close	621	0.10	11501.98	0.00	0.00	1.77	15159.85
1217	2022.12.08 14:37	close	620	0.10	11523.43	0.00	0.00	1.92	15161.77
1218	2022.12.08 14:39	buy	624	0.10	11499.53	0.00	0.00
1219	2022.12.08 14:48	buy	625	0.10	11479.46	0.00	0.00
1220	2022.12.08 14:49	close	625	0.10	11518.15	0.00	0.00	3.87	15165.64
1221	2022.12.08 14:49	close	624	0.10	11519.59	0.00	0.00	2.01	15167.65
1222	2022.12.09 13:34	close	619	0.10	11656.91	0.00	0.00	12.82	15180.47
1223	2022.12.09 13:34	close	614	0.10	11656.91	0.00	0.00	10.81	15191.28
1224	2022.12.09 13:34	close	602	0.10	11656.91	0.00	0.00	8.34	15199.62
1225	2022.12.09 13:34	close	601	0.10	11656.91	0.00	0.00	6.33	15205.94
1226	2022.12.09 13:34	close	600	0.10	11656.91	0.00	0.00	4.32	15210.26
1227	2022.12.09 13:34	close	599	0.10	11656.91	0.00	0.00	2.31	15212.57
1228	2022.12.09 13:37	buy	626	0.10	11620.27	0.00	0.00
1229	2022.12.09 13:37	buy	627	0.10	11599.73	0.00	0.00
1230	2022.12.09 13:39	buy	628	0.10	11579.53	0.00	0.00
1231	2022.12.09 13:39	buy	629	0.10	11558.99	0.00	0.00
1232	2022.12.09 13:39	buy	630	0.10	11538.45	0.00	0.00
1233	2022.12.09 13:39	buy	631	0.10	11517.91	0.00	0.00
1234	2022.12.09 14:48	close	631	0.10	11647.46	0.00	0.00	12.96	15225.53
1235	2022.12.09 14:48	close	630	0.10	11647.46	0.00	0.00	10.90	15236.43
1236	2022.12.09 14:48	close	629	0.10	11647.46	0.00	0.00	8.85	15245.28
1237	2022.12.09 14:48	close	628	0.10	11647.46	0.00	0.00	6.79	15252.07
1238	2022.12.09 14:48	close	627	0.10	11647.46	0.00	0.00	4.77	15256.84
1239	2022.12.09 14:48	close	626	0.10	11647.46	0.00	0.00	2.72	15259.56
1240	2022.12.09 14:52	buy	632	0.10	11620.26	0.00	0.00
1241	2022.12.09 14:54	buy	633	0.10	11600.23	0.00	0.00
1242	2022.12.09 15:01	buy	634	0.10	11580.23	0.00	0.00
1243	2022.12.09 15:09	close	634	0.10	11643.18	0.00	0.00	6.30	15265.86
1244	2022.12.09 15:09	close	633	0.10	11643.18	0.00	0.00	4.30	15270.16
1245	2022.12.09 15:09	close	632	0.10	11643.18	0.00	0.00	2.29	15272.45
1246	2022.12.09 15:22	buy	635	0.10	11620.31	0.00	0.00
1247	2022.12.09 15:36	close	635	0.10	11643.09	0.00	0.00	2.28	15274.73
1248	2022.12.09 20:37	buy	636	0.10	11620.31	0.00	0.00
1249	2022.12.09 20:39	buy	637	0.10	11600.17	0.00	0.00
1250	2022.12.09 20:54	buy	638	0.10	11580.06	0.00	0.00
1251	2022.12.11 23:30	buy	639	0.10	11542.61	0.00	0.00
1252	2022.12.12 09:39	close	639	0.10	11581.74	0.00	0.00	3.46	15278.19
1253	2022.12.12 14:39	buy	640	0.10	11560.02	0.00	0.00
1254	2022.12.12 14:52	close	640	0.10	11586.04	0.00	0.00	2.60	15280.79
1255	2022.12.12 15:39	buy	641	0.10	11559.99	0.00	0.00
1256	2022.12.12 15:53	buy	642	0.10	11539.88	0.00	0.00
1257	2022.12.12 16:06	close	642	0.10	11583.46	0.00	0.00	4.36	15285.15
1258	2022.12.12 16:06	close	641	0.10	11583.46	0.00	0.00	2.35	15287.50
1259	2022.12.13 13:34	buy	643	0.10	12062.65	0.00	0.00
1260	2022.12.13 13:37	buy	644	0.10	12142.44	0.00	0.00
1261	2022.12.13 13:39	buy	645	0.10	12162.70	0.00	0.00
1262	2022.12.13 13:39	buy	646	0.10	12183.24	0.00	0.00
1263	2022.12.13 13:39	buy	647	0.10	12203.77	0.00	0.00
1264	2022.12.13 17:09	close	638	0.10	11814.73	0.00	0.00	21.67	15309.17
1265	2022.12.13 17:09	close	637	0.10	11814.73	0.00	0.00	19.66	15328.82
1266	2022.12.13 17:09	close	636	0.10	11814.73	0.00	0.00	17.64	15346.46
1267	2022.12.13 17:09	close	598	0.10	11814.73	0.00	0.00	14.28	15360.74
1268	2022.12.13 17:09	close	597	0.10	11814.73	0.00	0.00	12.28	15373.01
1269	2022.12.13 17:09	close	596	0.10	11814.73	0.00	0.00	10.27	15383.28
1270	2022.12.13 17:09	close	595	0.10	11814.73	0.00	0.00	8.26	15391.53
1271	2022.12.13 17:09	close	594	0.10	11814.73	0.00	0.00	6.25	15397.78
1272	2022.12.13 17:09	close	593	0.10	11814.73	0.00	0.00	4.24	15402.01
1273	2022.12.13 17:09	close	592	0.10	11814.73	0.00	0.00	2.23	15404.24
1274	2022.12.13 17:09	close	591	0.10	11814.73	0.00	0.00	0.23	15404.46
1275	2022.12.13 17:09	close	583	0.10	11814.73	0.00	0.00	-6.25	15398.22
1276	2022.12.13 17:22	buy	648	0.10	11780.88	0.00	0.00
1277	2022.12.13 17:30	buy	649	0.10	11760.67	0.00	0.00
1278	2022.12.13 17:33	buy	650	0.10	11740.61	0.00	0.00
1279	2022.12.13 18:19	close	650	0.10	11805.95	0.00	0.00	6.53	15404.75
1280	2022.12.13 18:19	close	649	0.10	11805.95	0.00	0.00	4.53	15409.28
1281	2022.12.13 18:19	close	648	0.10	11805.95	0.00	0.00	2.51	15411.79
1282	2022.12.13 18:25	buy	651	0.10	11841.14	0.00	0.00
1283	2022.12.13 20:07	buy	652	0.10	11780.84	0.00	0.00
1284	2022.12.13 20:21	close	652	0.10	11809.01	0.00	0.00	2.82	15414.61
1285	2022.12.14 07:54	close	590	0.10	11851.04	0.00	0.00	1.40	15416.01
1286	2022.12.14 07:54	close	584	0.10	11851.04	0.00	0.00	-1.06	15414.95
1287	2022.12.14 07:54	close	581	0.10	11851.04	0.00	0.00	-7.09	15407.87
1288	2022.12.14 11:09	buy	653	0.10	11820.99	0.00	0.00
1289	2022.12.14 12:04	close	653	0.10	11843.63	0.00	0.00	2.26	15410.13
1290	2022.12.14 13:15	buy	654	0.10	11821.14	0.00	0.00
1291	2022.12.14 14:31	close	582	0.10	11840.71	0.00	0.00	-6.11	15404.02
1292	2022.12.14 14:31	close	654	0.10	11841.19	0.00	0.00	2.01	15406.03
1293	2022.12.14 14:34	buy	655	0.10	11861.15	0.00	0.00
1294	2022.12.14 14:37	buy	656	0.10	11881.20	0.00	0.00
1295	2022.12.14 19:04	close	651	0.10	11871.82	0.00	0.00	2.62	15408.65
1296	2022.12.14 19:04	close	580	0.10	11871.82	0.00	0.00	-7.02	15401.63
1297	2022.12.14 19:06	buy	657	0.10	11840.98	0.00	0.00
1298	2022.12.14 19:07	buy	658	0.10	11820.77	0.00	0.00
1299	2022.12.14 19:07	buy	659	0.10	11800.56	0.00	0.00
1300	2022.12.14 19:09	buy	660	0.10	11780.25	0.00	0.00
1301	2022.12.14 19:09	buy	661	0.10	11759.84	0.00	0.00
1302	2022.12.14 19:09	buy	662	0.10	11739.44	0.00	0.00
1303	2022.12.14 19:09	buy	663	0.10	11719.04	0.00	0.00
1304	2022.12.14 19:37	buy	664	0.10	11698.82	0.00	0.00
1305	2022.12.14 19:37	buy	665	0.10	11678.73	0.00	0.00
1306	2022.12.14 19:39	buy	666	0.10	11658.59	0.00	0.00
1307	2022.12.14 19:39	buy	667	0.10	11638.38	0.00	0.00
1308	2022.12.14 20:09	close	667	0.10	11852.02	0.00	0.00	21.36	15422.99
1309	2022.12.14 20:09	close	666	0.10	11852.02	0.00	0.00	19.34	15442.33
1310	2022.12.14 20:09	close	665	0.10	11852.02	0.00	0.00	17.33	15459.66
1311	2022.12.14 20:09	close	664	0.10	11852.02	0.00	0.00	15.32	15474.98
1312	2022.12.14 20:09	close	663	0.10	11852.02	0.00	0.00	13.30	15488.28
1313	2022.12.14 20:09	close	662	0.10	11852.02	0.00	0.00	11.26	15499.54
1314	2022.12.14 20:09	close	661	0.10	11852.02	0.00	0.00	9.22	15508.76
1315	2022.12.14 20:09	close	660	0.10	11852.02	0.00	0.00	7.18	15515.94
1316	2022.12.14 20:09	close	659	0.10	11852.02	0.00	0.00	5.15	15521.09
1317	2022.12.14 20:09	close	658	0.10	11852.02	0.00	0.00	3.13	15524.22
1318	2022.12.14 20:21	buy	668	0.10	11820.77	0.00	0.00
1319	2022.12.14 20:24	buy	669	0.10	11800.72	0.00	0.00
1320	2022.12.14 20:24	buy	670	0.10	11780.54	0.00	0.00
1321	2022.12.14 20:27	buy	671	0.10	11760.49	0.00	0.00
1322	2022.12.14 20:28	buy	672	0.10	11740.26	0.00	0.00
1323	2022.12.14 20:30	buy	673	0.10	11720.18	0.00	0.00
1324	2022.12.14 20:33	buy	674	0.10	11700.16	0.00	0.00
1325	2022.12.15 07:45	buy	675	0.10	11680.11	0.00	0.00
1326	2022.12.15 07:52	buy	676	0.10	11660.04	0.00	0.00
1327	2022.12.15 08:21	buy	677	0.10	11640.01	0.00	0.00
1328	2022.12.15 08:24	buy	678	0.10	11619.98	0.00	0.00
1329	2022.12.15 09:09	buy	679	0.10	11599.91	0.00	0.00
1330	2022.12.15 13:24	buy	680	0.10	11579.77	0.00	0.00
1331	2022.12.15 13:39	buy	681	0.10	11559.71	0.00	0.00
1332	2022.12.15 13:48	buy	682	0.10	11539.68	0.00	0.00
1333	2022.12.15 14:39	buy	683	0.10	11519.63	0.00	0.00
1334	2022.12.15 14:51	buy	684	0.10	11499.60	0.00	0.00
1335	2022.12.15 14:54	buy	685	0.10	11479.58	0.00	0.00
1336	2022.12.15 14:54	buy	686	0.10	11459.57	0.00	0.00
1337	2022.12.15 15:07	buy	687	0.10	11439.57	0.00	0.00
1338	2022.12.15 15:09	buy	688	0.10	11419.54	0.00	0.00
1339	2022.12.15 15:54	buy	689	0.10	11399.49	0.00	0.00
1340	2022.12.15 16:09	buy	690	0.10	11379.45	0.00	0.00
1341	2022.12.15 16:15	buy	691	0.10	11359.33	0.00	0.00
1342	2022.12.15 17:54	buy	692	0.10	11339.17	0.00	0.00
1343	2022.12.15 18:09	buy	693	0.10	11319.16	0.00	0.00
1344	2022.12.15 18:49	buy	694	0.10	11299.13	0.00	0.00
1345	2022.12.16 08:09	buy	695	0.10	11279.07	0.00	0.00
1346	2022.12.16 08:22	buy	696	0.10	11258.87	0.00	0.00
1347	2022.12.16 08:24	buy	697	0.10	11238.70	0.00	0.00
1348	2022.12.16 09:09	buy	698	0.10	11218.58	0.00	0.00
1349	2022.12.16 14:39	close	698	0.10	11345.27	0.00	0.00	12.67	15536.89
1350	2022.12.16 14:39	close	697	0.10	11345.27	0.00	0.00	10.66	15547.55
1351	2022.12.16 14:39	close	696	0.10	11345.27	0.00	0.00	8.64	15556.19
1352	2022.12.16 14:39	close	695	0.10	11345.27	0.00	0.00	6.62	15562.81
1353	2022.12.16 14:39	close	694	0.10	11345.27	0.00	0.00	4.16	15566.97
1354	2022.12.16 14:39	close	693	0.10	11345.27	0.00	0.00	2.16	15569.13
1355	2022.12.16 14:46	buy	699	0.10	11319.05	0.00	0.00
1356	2022.12.16 14:51	close	699	0.10	11345.30	0.00	0.00	2.63	15571.76
1357	2022.12.16 15:04	buy	700	0.10	11319.17	0.00	0.00
1358	2022.12.16 15:07	buy	701	0.10	11299.12	0.00	0.00
1359	2022.12.16 15:09	buy	702	0.10	11278.94	0.00	0.00
1360	2022.12.16 15:24	buy	703	0.10	11258.88	0.00	0.00
1361	2022.12.16 15:28	buy	704	0.10	11238.85	0.00	0.00
1362	2022.12.16 15:30	buy	705	0.10	11218.77	0.00	0.00
1363	2022.12.16 16:54	buy	706	0.10	11198.70	0.00	0.00
1364	2022.12.16 19:39	buy	707	0.10	11178.67	0.00	0.00
1365	2022.12.19 07:09	close	707	0.10	11265.34	0.00	0.00	7.32	15579.08
1366	2022.12.19 07:09	close	706	0.10	11265.34	0.00	0.00	5.31	15584.39
1367	2022.12.19 07:09	close	705	0.10	11265.34	0.00	0.00	3.31	15587.70
1368	2022.12.19 07:09	close	704	0.10	11265.34	0.00	0.00	1.30	15588.99
1369	2022.12.19 14:34	buy	708	0.10	11238.79	0.00	0.00
1370	2022.12.19 14:37	buy	709	0.10	11218.62	0.00	0.00
1371	2022.12.19 14:39	buy	710	0.10	11198.54	0.00	0.00
1372	2022.12.19 14:52	buy	711	0.10	11178.43	0.00	0.00
1373	2022.12.19 14:54	buy	712	0.10	11158.26	0.00	0.00
1374	2022.12.19 15:09	buy	713	0.10	11138.10	0.00	0.00
1375	2022.12.19 16:07	buy	714	0.10	11118.06	0.00	0.00
1376	2022.12.19 16:37	buy	715	0.10	11097.88	0.00	0.00
1377	2022.12.19 16:39	buy	716	0.10	11077.81	0.00	0.00
1378	2022.12.19 19:27	buy	717	0.10	11057.72	0.00	0.00
1379	2022.12.19 20:10	buy	718	0.10	11037.60	0.00	0.00
1380	2022.12.20 03:09	buy	719	0.10	11017.13	0.00	0.00
1381	2022.12.20 03:24	buy	720	0.10	10996.99	0.00	0.00
1382	2022.12.20 03:48	buy	721	0.10	10976.99	0.00	0.00
1383	2022.12.20 04:09	buy	722	0.10	10956.92	0.00	0.00
1384	2022.12.20 11:22	close	722	0.10	11076.12	0.00	0.00	11.92	15600.91
1385	2022.12.20 11:22	close	721	0.10	11076.12	0.00	0.00	9.91	15610.82
1386	2022.12.20 11:22	close	720	0.10	11076.12	0.00	0.00	7.91	15618.73
1387	2022.12.20 11:22	close	719	0.10	11076.12	0.00	0.00	5.90	15624.63
1388	2022.12.20 11:22	close	718	0.10	11076.12	0.00	0.00	3.40	15628.03
1389	2022.12.20 11:24	close	717	0.10	11077.76	0.00	0.00	1.55	15629.58
1390	2022.12.20 11:53	buy	723	0.10	11057.72	0.00	0.00
1391	2022.12.20 12:51	buy	724	0.10	11037.70	0.00	0.00
1392	2022.12.20 14:39	buy	725	0.10	11017.68	0.00	0.00
1393	2022.12.20 14:42	buy	726	0.10	10997.68	0.00	0.00
1394	2022.12.20 14:45	buy	727	0.10	10977.66	0.00	0.00
1395	2022.12.20 14:54	close	727	0.10	11064.16	0.00	0.00	8.65	15638.23
1396	2022.12.20 14:54	close	726	0.10	11064.16	0.00	0.00	6.65	15644.88
1397	2022.12.20 14:54	close	725	0.10	11064.16	0.00	0.00	4.65	15649.53
1398	2022.12.20 14:54	close	724	0.10	11064.16	0.00	0.00	2.65	15652.18
1399	2022.12.20 14:58	buy	728	0.10	11037.52	0.00	0.00
1400	2022.12.20 15:04	close	728	0.10	11063.41	0.00	0.00	2.59	15654.77
1401	2022.12.20 16:21	buy	729	0.10	11037.66	0.00	0.00
1402	2022.12.20 16:24	buy	730	0.10	11017.65	0.00	0.00
1403	2022.12.20 16:54	close	730	0.10	11064.89	0.00	0.00	4.72	15659.49
1404	2022.12.20 16:54	close	729	0.10	11064.89	0.00	0.00	2.72	15662.21
1405	2022.12.21 08:07	close	723	0.10	11105.00	0.00	0.00	4.28	15666.49
1406	2022.12.21 08:07	close	716	0.10	11105.00	0.00	0.00	1.82	15668.31
1407	2022.12.22 10:04	close	715	0.10	11228.19	0.00	0.00	11.68	15679.99
1408	2022.12.22 10:04	close	714	0.10	11228.19	0.00	0.00	9.66	15689.65
1409	2022.12.22 10:04	close	713	0.10	11228.19	0.00	0.00	7.66	15697.30
1410	2022.12.22 10:04	close	712	0.10	11228.19	0.00	0.00	5.64	15702.94
1411	2022.12.22 10:04	close	711	0.10	11228.19	0.00	0.00	3.63	15706.57
1412	2022.12.22 10:04	close	710	0.10	11228.19	0.00	0.00	1.62	15708.19
1413	2022.12.22 12:19	buy	731	0.10	11198.49	0.00	0.00
1414	2022.12.22 13:24	buy	732	0.10	11178.48	0.00	0.00
1415	2022.12.22 13:36	buy	733	0.10	11158.33	0.00	0.00
1416	2022.12.22 13:39	buy	734	0.10	11137.99	0.00	0.00
1417	2022.12.22 13:49	buy	735	0.10	11117.93	0.00	0.00
1418	2022.12.22 13:54	buy	736	0.10	11097.79	0.00	0.00
1419	2022.12.22 14:34	buy	737	0.10	11077.76	0.00	0.00
1420	2022.12.22 14:36	buy	738	0.10	11057.58	0.00	0.00
1421	2022.12.22 14:39	buy	739	0.10	11037.35	0.00	0.00
1422	2022.12.22 14:39	buy	740	0.10	11017.07	0.00	0.00
1423	2022.12.22 14:46	buy	741	0.10	10996.95	0.00	0.00
1424	2022.12.22 15:04	buy	742	0.10	10976.76	0.00	0.00
1425	2022.12.22 15:07	buy	743	0.10	10956.69	0.00	0.00
1426	2022.12.22 15:08	buy	744	0.10	10936.48	0.00	0.00
1427	2022.12.22 15:34	buy	745	0.10	10916.41	0.00	0.00
1428	2022.12.22 16:09	buy	746	0.10	10896.24	0.00	0.00
1429	2022.12.22 16:39	buy	747	0.10	10876.07	0.00	0.00
1430	2022.12.22 17:19	buy	748	0.10	10855.95	0.00	0.00
1431	2022.12.22 17:24	buy	749	0.10	10835.88	0.00	0.00
1432	2022.12.22 17:37	buy	750	0.10	10815.85	0.00	0.00
1433	2022.12.22 18:07	buy	751	0.10	10795.85	0.00	0.00
1434	2022.12.22 18:31	buy	752	0.10	10775.81	0.00	0.00
1435	2022.12.23 10:36	close	752	0.10	10977.10	0.00	0.00	19.68	15727.87
1436	2022.12.23 10:36	close	751	0.10	10977.10	0.00	0.00	17.68	15745.55
1437	2022.12.23 10:36	close	750	0.10	10977.10	0.00	0.00	15.68	15761.23
1438	2022.12.23 10:36	close	749	0.10	10977.10	0.00	0.00	13.67	15774.90
1439	2022.12.23 10:36	close	748	0.10	10977.10	0.00	0.00	11.67	15786.56
1440	2022.12.23 10:36	close	747	0.10	10977.10	0.00	0.00	9.65	15796.21
1441	2022.12.23 10:36	close	746	0.10	10977.10	0.00	0.00	7.64	15803.85
1442	2022.12.23 10:36	close	745	0.10	10977.10	0.00	0.00	5.62	15809.47
1443	2022.12.23 10:36	close	744	0.10	10977.10	0.00	0.00	3.61	15813.08
1444	2022.12.23 10:36	close	743	0.10	10977.10	0.00	0.00	1.59	15814.67
1445	2022.12.23 13:30	buy	753	0.10	10931.78	0.00	0.00
1446	2022.12.23 13:30	buy	754	0.10	10911.71	0.00	0.00
1447	2022.12.23 13:33	buy	755	0.10	10891.55	0.00	0.00
1448	2022.12.23 13:34	buy	756	0.10	10952.04	0.00	0.00
1449	2022.12.23 13:37	close	756	0.10	10977.79	0.00	0.00	2.58	15817.25
1450	2022.12.23 13:37	close	755	0.10	10977.79	0.00	0.00	8.62	15825.87
1451	2022.12.23 13:37	close	754	0.10	10977.79	0.00	0.00	6.61	15832.48
1452	2022.12.23 13:37	close	753	0.10	10977.79	0.00	0.00	4.60	15837.08
1453	2022.12.23 13:54	buy	757	0.10	10956.57	0.00	0.00
1454	2022.12.23 14:07	buy	758	0.10	10936.50	0.00	0.00
1455	2022.12.23 14:24	buy	759	0.10	10916.32	0.00	0.00
1456	2022.12.23 14:36	buy	760	0.10	10896.27	0.00	0.00
1457	2022.12.23 14:39	buy	761	0.10	10876.25	0.00	0.00
1458	2022.12.23 14:39	buy	762	0.10	10856.11	0.00	0.00
1459	2022.12.23 14:39	buy	763	0.10	10835.97	0.00	0.00
1460	2022.12.23 15:34	close	763	0.10	10961.33	0.00	0.00	12.54	15849.62
1461	2022.12.23 15:34	close	762	0.10	10961.33	0.00	0.00	10.52	15860.14
1462	2022.12.23 15:34	close	761	0.10	10961.33	0.00	0.00	8.51	15868.65
1463	2022.12.23 15:34	close	760	0.10	10961.33	0.00	0.00	6.51	15875.16
1464	2022.12.23 15:34	close	759	0.10	10961.33	0.00	0.00	4.50	15879.66
1465	2022.12.23 15:34	close	758	0.10	10961.33	0.00	0.00	2.48	15882.14
1466	2022.12.23 15:52	buy	764	0.10	10936.50	0.00	0.00
1467	2022.12.23 15:54	buy	765	0.10	10916.50	0.00	0.00
1468	2022.12.23 16:09	buy	766	0.10	10896.38	0.00	0.00
1469	2022.12.23 16:39	close	766	0.10	10956.25	0.00	0.00	5.99	15888.13
1470	2022.12.23 16:39	close	765	0.10	10956.25	0.00	0.00	3.98	15892.11
1471	2022.12.23 16:39	close	764	0.10	10956.62	0.00	0.00	2.01	15894.12
1472	2022.12.23 16:51	buy	767	0.10	10936.51	0.00	0.00
1473	2022.12.23 17:22	close	767	0.10	10956.62	0.00	0.00	2.01	15896.13
1474	2022.12.23 18:09	buy	768	0.10	10936.52	0.00	0.00
1475	2022.12.23 18:24	close	768	0.10	10956.60	0.00	0.00	2.01	15898.14
1476	2022.12.23 18:52	buy	769	0.10	10936.57	0.00	0.00
1477	2022.12.23 20:09	close	769	0.10	10956.88	0.00	0.00	2.03	15900.17
1478	2022.12.27 09:22	close	757	0.10	11026.86	0.00	0.00	5.23	15905.40
1479	2022.12.27 09:22	close	742	0.10	11026.86	0.00	0.00	2.76	15908.16
1480	2022.12.27 09:22	close	741	0.10	11026.86	0.00	0.00	0.74	15908.89
1481	2022.12.27 12:54	buy	770	0.10	10997.03	0.00	0.00
1482	2022.12.27 13:37	buy	771	0.10	10976.74	0.00	0.00
1483	2022.12.27 13:39	buy	772	0.10	10956.41	0.00	0.00
1484	2022.12.27 14:34	buy	773	0.10	10936.40	0.00	0.00
1485	2022.12.27 14:36	buy	774	0.10	10916.20	0.00	0.00
1486	2022.12.27 14:37	buy	775	0.10	10896.05	0.00	0.00
1487	2022.12.27 14:39	buy	776	0.10	10875.92	0.00	0.00
1488	2022.12.27 14:39	buy	777	0.10	10855.62	0.00	0.00
1489	2022.12.27 14:49	buy	778	0.10	10835.61	0.00	0.00
1490	2022.12.27 14:53	buy	779	0.10	10815.58	0.00	0.00
1491	2022.12.28 12:33	close	779	0.10	10853.16	0.00	0.00	3.31	15912.20
1492	2022.12.28 12:52	close	778	0.10	10855.69	0.00	0.00	1.56	15913.76
1493	2022.12.28 13:36	buy	780	0.10	10835.55	0.00	0.00
1494	2022.12.28 14:24	buy	781	0.10	10815.48	0.00	0.00
1495	2022.12.28 14:30	buy	782	0.10	10795.36	0.00	0.00
1496	2022.12.28 14:33	buy	783	0.10	10775.31	0.00	0.00
1497	2022.12.28 14:37	close	783	0.10	10849.10	0.00	0.00	7.38	15921.14
1498	2022.12.28 14:37	close	782	0.10	10849.10	0.00	0.00	5.37	15926.51
1499	2022.12.28 14:37	close	781	0.10	10849.10	0.00	0.00	3.36	15929.87
1500	2022.12.28 15:24	buy	784	0.10	10815.53	0.00	0.00
1501	2022.12.28 15:39	buy	785	0.10	10795.44	0.00	0.00
1502	2022.12.28 15:52	buy	786	0.10	10775.42	0.00	0.00
1503	2022.12.28 15:54	buy	787	0.10	10755.22	0.00	0.00
1504	2022.12.28 16:09	buy	788	0.10	10735.20	0.00	0.00
1505	2022.12.28 16:54	buy	789	0.10	10715.08	0.00	0.00
1506	2022.12.28 17:13	buy	790	0.10	10695.05	0.00	0.00
1507	2022.12.29 08:53	close	790	0.10	10741.98	0.00	0.00	4.24	15934.11
1508	2022.12.29 08:53	close	789	0.10	10741.98	0.00	0.00	2.24	15936.35
1509	2022.12.30 06:52	close	788	0.10	10890.41	0.00	0.00	14.62	15950.97
1510	2022.12.30 06:52	close	787	0.10	10890.41	0.00	0.00	12.62	15963.59
1511	2022.12.30 06:52	close	786	0.10	10890.41	0.00	0.00	10.60	15974.18
1512	2022.12.30 06:52	close	785	0.10	10890.41	0.00	0.00	8.60	15982.78
1513	2022.12.30 06:52	close	784	0.10	10890.41	0.00	0.00	6.59	15989.37
1514	2022.12.30 06:52	close	780	0.10	10890.41	0.00	0.00	4.59	15993.96
1515	2022.12.30 06:52	close	777	0.10	10890.41	0.00	0.00	2.13	15996.09
1516	2022.12.30 12:37	buy	791	0.10	10855.85	0.00	0.00
1517	2022.12.30 13:21	buy	792	0.10	10835.75	0.00	0.00
1518	2022.12.30 14:30	buy	793	0.10	10815.66	0.00	0.00
1519	2022.12.30 14:54	buy	794	0.10	10795.44	0.00	0.00
1520	2022.12.30 14:54	buy	795	0.10	10775.28	0.00	0.00
1521	2022.12.30 15:54	close	795	0.10	10872.34	0.00	0.00	9.71	16005.80
1522	2022.12.30 15:54	close	794	0.10	10872.34	0.00	0.00	7.69	16013.49
1523	2022.12.30 15:54	close	793	0.10	10872.34	0.00	0.00	5.67	16019.16
1524	2022.12.30 15:54	close	792	0.10	10872.34	0.00	0.00	3.66	16022.82
1525	2022.12.30 15:54	close	791	0.10	10875.90	0.00	0.00	2.01	16024.83
1526	2022.12.30 15:58	buy	796	0.10	10849.54	0.00	0.00
1527	2022.12.30 16:22	buy	797	0.10	10829.45	0.00	0.00
1528	2022.12.30 17:39	close	797	0.10	10867.73	0.00	0.00	3.83	16028.66
1529	2022.12.30 17:40	close	796	0.10	10869.62	0.00	0.00	2.01	16030.67
1530	2022.12.30 17:46	buy	798	0.10	10855.92	0.00	0.00
1531	2022.12.30 18:19	buy	799	0.10	10835.89	0.00	0.00
1532	2022.12.30 18:24	buy	800	0.10	10815.67	0.00	0.00
1533	2022.12.30 18:24	buy	801	0.10	10795.59	0.00	0.00
1534	2022.12.30 20:09	close	801	0.10	10857.37	0.00	0.00	6.18	16036.85
1535	2022.12.30 20:09	close	800	0.10	10857.37	0.00	0.00	4.17	16041.02
1536	2022.12.30 20:09	close	799	0.10	10857.37	0.00	0.00	2.15	16043.17
1537	2023.01.03 01:22	close	798	0.10	10882.75	0.00	0.00	0.88	16044.05
1538	2023.01.03 14:52	close	776	0.10	10972.64	0.00	0.00	6.52	16050.56
1539	2023.01.03 14:52	close	775	0.10	10972.64	0.00	0.00	4.51	16055.07
1540	2023.01.03 14:52	close	774	0.10	10972.64	0.00	0.00	2.49	16057.55
1541	2023.01.03 14:52	close	773	0.10	10972.64	0.00	0.00	0.47	16058.02
1542	2023.01.03 14:52	close	770	0.10	10972.64	0.00	0.00	-5.59	16052.42
1543	2023.01.03 14:52	close	740	0.10	10972.64	0.00	0.00	-9.85	16042.57
1544	2023.01.03 14:54	buy	802	0.10	10936.32	0.00	0.00
1545	2023.01.03 14:54	buy	803	0.10	10915.94	0.00	0.00
1546	2023.01.03 15:07	buy	804	0.10	10895.88	0.00	0.00
1547	2023.01.03 15:09	buy	805	0.10	10875.81	0.00	0.00
1548	2023.01.03 15:24	buy	806	0.10	10855.77	0.00	0.00
1549	2023.01.03 16:09	buy	807	0.10	10835.43	0.00	0.00
1550	2023.01.03 16:09	buy	808	0.10	10815.29	0.00	0.00
1551	2023.01.03 16:38	buy	809	0.10	10795.23	0.00	0.00
1552	2023.01.03 17:54	buy	810	0.10	10775.10	0.00	0.00
1553	2023.01.04 01:34	close	810	0.10	10896.75	0.00	0.00	11.72	16054.29
1554	2023.01.04 01:34	close	809	0.10	10896.75	0.00	0.00	9.70	16063.99
1555	2023.01.04 01:34	close	808	0.10	10896.75	0.00	0.00	7.70	16071.69
1556	2023.01.04 01:34	close	807	0.10	10896.75	0.00	0.00	5.68	16077.37
1557	2023.01.04 01:34	close	806	0.10	10896.75	0.00	0.00	3.65	16081.02
1558	2023.01.04 01:34	close	805	0.10	10896.75	0.00	0.00	1.64	16082.66
1559	2023.01.04 15:06	buy	811	0.10	10875.78	0.00	0.00
1560	2023.01.04 15:07	buy	812	0.10	10855.52	0.00	0.00
1561	2023.01.04 15:09	buy	813	0.10	10835.25	0.00	0.00
1562	2023.01.04 15:09	buy	814	0.10	10814.91	0.00	0.00
1563	2023.01.04 15:09	buy	815	0.10	10794.57	0.00	0.00
1564	2023.01.04 16:19	close	815	0.10	10904.55	0.00	0.00	11.00	16093.66
1565	2023.01.04 16:19	close	814	0.10	10904.55	0.00	0.00	8.96	16102.62
1566	2023.01.04 16:19	close	813	0.10	10904.55	0.00	0.00	6.93	16109.55
1567	2023.01.04 16:19	close	812	0.10	10904.55	0.00	0.00	4.90	16114.45
1568	2023.01.04 16:19	close	811	0.10	10904.55	0.00	0.00	2.88	16117.33
1569	2023.01.04 18:00	close	804	0.10	10916.19	0.00	0.00	1.58	16118.91
1570	2023.01.04 19:09	buy	816	0.10	10895.74	0.00	0.00
1571	2023.01.04 19:09	buy	817	0.10	10875.49	0.00	0.00
1572	2023.01.04 19:15	close	817	0.10	10912.47	0.00	0.00	3.70	16122.61
1573	2023.01.04 19:15	close	816	0.10	10915.76	0.00	0.00	2.00	16124.61
1574	2023.01.04 19:21	buy	818	0.10	10895.65	0.00	0.00
1575	2023.01.04 19:22	buy	819	0.10	10875.40	0.00	0.00
1576	2023.01.04 19:24	buy	820	0.10	10855.15	0.00	0.00
1577	2023.01.04 19:24	buy	821	0.10	10835.06	0.00	0.00
1578	2023.01.04 19:54	close	821	0.10	10912.41	0.00	0.00	7.74	16132.35
1579	2023.01.04 19:54	close	820	0.10	10912.41	0.00	0.00	5.73	16138.08
1580	2023.01.04 19:54	close	819	0.10	10912.41	0.00	0.00	3.70	16141.78
1581	2023.01.04 19:54	close	818	0.10	10915.71	0.00	0.00	2.01	16143.79
1582	2023.01.04 20:22	buy	822	0.10	10895.89	0.00	0.00
1583	2023.01.04 20:31	buy	823	0.10	10875.89	0.00	0.00
1584	2023.01.04 20:36	buy	824	0.10	10855.80	0.00	0.00
1585	2023.01.04 20:39	buy	825	0.10	10835.60	0.00	0.00
1586	2023.01.04 23:58	close	825	0.10	10916.34	0.00	0.00	8.07	16151.86
1587	2023.01.04 23:58	close	824	0.10	10916.34	0.00	0.00	6.05	16157.91
1588	2023.01.04 23:58	close	823	0.10	10916.34	0.00	0.00	4.05	16161.96
1589	2023.01.04 23:58	close	822	0.10	10916.34	0.00	0.00	2.05	16164.01
1590	2023.01.05 00:00	close	772	0.10	10915.90	0.00	0.00	-8.11	16155.90
1591	2023.01.05 02:06	buy	826	0.10	10895.78	0.00	0.00
1592	2023.01.05 02:12	buy	827	0.10	10875.58	0.00	0.00
1593	2023.01.05 04:37	close	827	0.10	10900.55	0.00	0.00	2.50	16158.40
1594	2023.01.05 07:52	buy	828	0.10	10875.75	0.00	0.00
1595	2023.01.05 09:22	close	828	0.10	10895.77	0.00	0.00	2.00	16160.40
1596	2023.01.05 11:08	buy	829	0.10	10956.42	0.00	0.00
1597	2023.01.05 13:34	buy	830	0.10	10875.76	0.00	0.00
1598	2023.01.05 13:39	buy	831	0.10	10855.53	0.00	0.00
1599	2023.01.05 14:09	buy	832	0.10	10835.51	0.00	0.00
1600	2023.01.05 14:34	buy	833	0.10	10815.49	0.00	0.00
1601	2023.01.05 14:37	buy	834	0.10	10795.33	0.00	0.00
1602	2023.01.05 14:39	buy	835	0.10	10775.23	0.00	0.00
1603	2023.01.05 14:39	buy	836	0.10	10755.07	0.00	0.00
1604	2023.01.05 20:54	buy	837	0.10	10734.96	0.00	0.00
1605	2023.01.06 09:24	buy	838	0.10	10714.82	0.00	0.00
1606	2023.01.06 13:22	buy	839	0.10	10694.66	0.00	0.00
1607	2023.01.06 13:34	close	839	0.10	10763.82	0.00	0.00	6.92	16167.32
1608	2023.01.06 13:34	close	838	0.10	10763.82	0.00	0.00	4.90	16172.22
1609	2023.01.06 13:34	close	837	0.10	10763.82	0.00	0.00	2.44	16174.66
1610	2023.01.06 14:37	close	836	0.10	10778.19	0.00	0.00	1.86	16176.52
1611	2023.01.06 14:39	buy	840	0.10	10754.85	0.00	0.00
1612	2023.01.06 14:39	buy	841	0.10	10734.85	0.00	0.00
1613	2023.01.06 14:39	buy	842	0.10	10714.47	0.00	0.00
1614	2023.01.06 14:54	close	842	0.10	10772.98	0.00	0.00	5.85	16182.37
1615	2023.01.06 14:54	close	841	0.10	10772.98	0.00	0.00	3.81	16186.18
1616	2023.01.06 14:54	close	840	0.10	10774.90	0.00	0.00	2.01	16188.19
1617	2023.01.06 14:58	buy	843	0.10	10755.19	0.00	0.00
1618	2023.01.06 18:39	buy	844	0.10	10996.76	0.00	0.00
1619	2023.01.06 19:04	buy	845	0.10	11016.82	0.00	0.00
1620	2023.01.09 20:39	close	845	0.10	11122.00	0.00	0.00	9.17	16197.36
1621	2023.01.09 20:39	close	844	0.10	11122.00	0.00	0.00	11.17	16208.53
1622	2023.01.09 20:39	close	843	0.10	11122.00	0.00	0.00	35.33	16243.85
1623	2023.01.09 20:39	close	835	0.10	11122.00	0.00	0.00	32.88	16276.73
1624	2023.01.09 20:39	close	834	0.10	11122.00	0.00	0.00	30.87	16307.60
1625	2023.01.09 20:39	close	833	0.10	11122.00	0.00	0.00	28.85	16336.45
1626	2023.01.09 20:39	close	832	0.10	11122.00	0.00	0.00	26.85	16363.29
1627	2023.01.09 20:39	close	831	0.10	11122.00	0.00	0.00	24.85	16388.14
1628	2023.01.09 20:39	close	830	0.10	11122.00	0.00	0.00	22.82	16410.96
1629	2023.01.09 20:39	close	829	0.10	11122.00	0.00	0.00	14.76	16425.71
1630	2023.01.09 20:39	close	826	0.10	11122.00	0.00	0.00	20.82	16446.53
1631	2023.01.09 20:39	close	803	0.10	11122.00	0.00	0.00	17.91	16464.44
1632	2023.01.09 20:39	close	802	0.10	11122.00	0.00	0.00	15.87	16480.30
1633	2023.01.09 20:39	close	771	0.10	11122.00	0.00	0.00	8.67	16488.97
1634	2023.01.09 20:39	close	739	0.10	11122.00	0.00	0.00	0.36	16489.33
1635	2023.01.09 20:39	close	738	0.10	11122.00	0.00	0.00	-1.67	16487.66
1636	2023.01.09 20:39	close	737	0.10	11122.00	0.00	0.00	-3.69	16483.97
1637	2023.01.09 20:39	close	736	0.10	11122.00	0.00	0.00	-5.69	16478.27
1638	2023.01.09 20:39	close	733	0.10	11122.00	0.00	0.00	-11.74	16466.53
1639	2023.01.09 20:39	close	732	0.10	11122.00	0.00	0.00	-13.76	16452.77
1640	2023.01.09 20:39	close	731	0.10	11122.00	0.00	0.00	-15.76	16437.01
1641	2023.01.09 20:39	close	734	0.10	11117.96	0.00	0.00	-10.11	16426.89
1642	2023.01.09 20:43	buy	846	0.10	11139.99	0.00	0.00
1643	2023.01.09 20:54	buy	847	0.10	11097.92	0.00	0.00
1644	2023.01.10 00:22	buy	848	0.10	11077.88	0.00	0.00
1645	2023.01.10 02:37	buy	849	0.10	11057.82	0.00	0.00
1646	2023.01.10 06:16	close	849	0.10	11092.24	0.00	0.00	3.44	16430.33
1647	2023.01.10 06:16	close	735	0.10	11092.24	0.00	0.00	-11.13	16419.20
1648	2023.01.10 08:31	buy	850	0.10	11118.20	0.00	0.00
1649	2023.01.10 11:09	close	848	0.10	11099.03	0.00	0.00	2.12	16421.32
1650	2023.01.10 11:37	buy	851	0.10	11077.84	0.00	0.00
1651	2023.01.10 12:07	buy	852	0.10	11057.79	0.00	0.00
1652	2023.01.10 12:22	buy	853	0.10	11037.61	0.00	0.00
1653	2023.01.10 14:07	close	853	0.10	11080.96	0.00	0.00	4.34	16425.66
1654	2023.01.10 14:07	close	852	0.10	11080.96	0.00	0.00	2.32	16427.98
1655	2023.01.10 14:39	buy	854	0.10	11160.05	0.00	0.00
1656	2023.01.10 15:09	buy	855	0.10	11180.20	0.00	0.00
1657	2023.01.10 15:39	buy	856	0.10	11057.58	0.00	0.00
1658	2023.01.10 15:49	close	856	0.10	11085.93	0.00	0.00	2.84	16430.82
1659	2023.01.11 07:08	close	851	0.10	11168.07	0.00	0.00	8.57	16439.39
1660	2023.01.11 07:08	close	850	0.10	11168.07	0.00	0.00	4.54	16443.93
1661	2023.01.11 07:08	close	847	0.10	11168.07	0.00	0.00	6.12	16450.05
1662	2023.01.11 07:08	close	846	0.10	11168.07	0.00	0.00	1.91	16451.96
1663	2023.01.11 07:08	close	709	0.10	11168.07	0.00	0.00	-15.43	16436.53
1664	2023.01.11 07:08	close	708	0.10	11168.07	0.00	0.00	-17.44	16419.09
1665	2023.01.11 07:08	close	703	0.10	11168.07	0.00	0.00	-20.80	16398.30
1666	2023.01.11 07:08	close	702	0.10	11168.07	0.00	0.00	-22.81	16375.49
1667	2023.01.11 08:09	buy	857	0.10	11200.30	0.00	0.00
1668	2023.01.11 09:09	buy	858	0.10	11220.49	0.00	0.00
1669	2023.01.11 09:24	buy	859	0.10	11240.60	0.00	0.00
1670	2023.01.11 14:24	buy	860	0.10	11260.63	0.00	0.00
1671	2023.01.12 13:27	close	860	0.10	11365.41	0.00	0.00	10.03	16385.52
1672	2023.01.12 13:27	close	859	0.10	11365.41	0.00	0.00	12.03	16397.55
1673	2023.01.12 13:27	close	858	0.10	11365.41	0.00	0.00	14.04	16411.58
1674	2023.01.12 13:27	close	857	0.10	11365.41	0.00	0.00	16.06	16427.64
1675	2023.01.12 13:27	close	855	0.10	11365.41	0.00	0.00	17.62	16445.26
1676	2023.01.12 13:27	close	854	0.10	11365.41	0.00	0.00	19.64	16464.90
1677	2023.01.12 13:27	close	701	0.10	11365.41	0.00	0.00	-5.54	16459.36
1678	2023.01.12 13:27	close	700	0.10	11365.41	0.00	0.00	-7.55	16451.81
1679	2023.01.12 13:27	close	692	0.10	11365.41	0.00	0.00	-10.00	16441.81
1680	2023.01.12 13:27	close	689	0.10	11365.41	0.00	0.00	-16.03	16425.78
1681	2023.01.12 13:27	close	688	0.10	11365.41	0.00	0.00	-18.03	16407.75
1682	2023.01.12 13:27	close	687	0.10	11365.41	0.00	0.00	-20.04	16387.72
1683	2023.01.12 13:27	close	686	0.10	11365.41	0.00	0.00	-22.04	16365.68
1684	2023.01.12 13:27	close	685	0.10	11365.41	0.00	0.00	-24.04	16341.64
1685	2023.01.12 13:27	buy	861	0.10	11338.69	0.00	0.00
1686	2023.01.12 13:30	buy	862	0.10	11318.20	0.00	0.00
1687	2023.01.12 13:30	buy	863	0.10	11297.80	0.00	0.00
1688	2023.01.12 13:30	buy	864	0.10	11277.40	0.00	0.00
1689	2023.01.12 13:31	buy	865	0.10	11257.01	0.00	0.00
1690	2023.01.12 13:33	buy	866	0.10	11236.94	0.00	0.00
1691	2023.01.12 13:37	close	866	0.10	11360.44	0.00	0.00	12.35	16353.99
1692	2023.01.12 13:37	close	865	0.10	11360.44	0.00	0.00	10.34	16364.33
1693	2023.01.12 13:37	close	864	0.10	11360.44	0.00	0.00	8.30	16372.63
1694	2023.01.12 13:37	close	863	0.10	11360.44	0.00	0.00	6.26	16378.89
1695	2023.01.12 13:37	close	862	0.10	11360.44	0.00	0.00	4.22	16383.11
1696	2023.01.12 13:37	close	861	0.10	11360.44	0.00	0.00	2.18	16385.29
1697	2023.01.12 13:39	buy	867	0.10	11399.71	0.00	0.00
1698	2023.01.12 13:39	buy	868	0.10	11419.83	0.00	0.00
1699	2023.01.12 13:39	buy	869	0.10	11439.95	0.00	0.00
1700	2023.01.12 13:52	buy	870	0.10	11460.10	0.00	0.00
1701	2023.01.12 14:15	close	684	0.10	11375.73	0.00	0.00	-25.01	16360.28
1702	2023.01.12 14:42	buy	871	0.10	11339.24	0.00	0.00
1703	2023.01.12 14:42	buy	872	0.10	11319.13	0.00	0.00
1704	2023.01.12 14:43	buy	873	0.10	11299.01	0.00	0.00
1705	2023.01.12 14:45	buy	874	0.10	11278.90	0.00	0.00
1706	2023.01.12 14:45	buy	875	0.10	11258.68	0.00	0.00
1707	2023.01.12 15:07	close	875	0.10	11361.41	0.00	0.00	10.27	16370.55
1708	2023.01.12 15:07	close	874	0.10	11361.41	0.00	0.00	8.25	16378.80
1709	2023.01.12 15:07	close	873	0.10	11361.41	0.00	0.00	6.24	16385.04
1710	2023.01.12 15:07	close	872	0.10	11361.41	0.00	0.00	4.23	16389.27
1711	2023.01.12 15:07	close	871	0.10	11361.41	0.00	0.00	2.22	16391.49
1712	2023.01.12 15:54	buy	876	0.10	11339.33	0.00	0.00
1713	2023.01.12 16:03	buy	877	0.10	11319.27	0.00	0.00
1714	2023.01.12 16:09	close	877	0.10	11360.06	0.00	0.00	4.08	16395.57
1715	2023.01.12 16:09	close	876	0.10	11360.06	0.00	0.00	2.07	16397.64
1716	2023.01.12 17:33	buy	878	0.10	11480.13	0.00	0.00
1717	2023.01.12 18:33	close	691	0.10	11379.34	0.00	0.00	-10.62	16387.02
1718	2023.01.13 02:07	close	690	0.10	11411.49	0.00	0.00	-9.87	16377.15
1719	2023.01.13 02:07	close	683	0.10	11411.49	0.00	0.00	-23.88	16353.27
1720	2023.01.13 02:07	close	682	0.10	11411.49	0.00	0.00	-25.89	16327.38
1721	2023.01.13 09:24	close	867	0.10	11420.79	0.00	0.00	1.66	16329.04
1722	2023.01.13 11:39	buy	879	0.10	11399.72	0.00	0.00
1723	2023.01.13 12:24	buy	880	0.10	11379.50	0.00	0.00
1724	2023.01.13 12:51	buy	881	0.10	11359.42	0.00	0.00
1725	2023.01.13 12:54	buy	882	0.10	11339.14	0.00	0.00
1726	2023.01.13 14:03	buy	883	0.10	11319.09	0.00	0.00
1727	2023.01.13 14:54	close	883	0.10	11400.65	0.00	0.00	8.16	16337.20
1728	2023.01.13 14:54	close	882	0.10	11400.65	0.00	0.00	6.15	16343.35
1729	2023.01.13 14:54	close	881	0.10	11400.65	0.00	0.00	4.12	16347.47
1730	2023.01.13 14:54	close	880	0.10	11400.65	0.00	0.00	2.12	16349.59
1731	2023.01.13 15:03	buy	884	0.10	11379.72	0.00	0.00
1732	2023.01.13 15:04	close	884	0.10	11399.91	0.00	0.00	2.02	16351.61
1733	2023.01.13 19:24	buy	885	0.10	11500.16	0.00	0.00
1734	2023.01.13 20:19	buy	886	0.10	11520.27	0.00	0.00
1735	2023.01.16 08:18	close	879	0.10	11496.70	0.00	0.00	8.35	16359.95
1736	2023.01.16 08:18	close	870	0.10	11496.70	0.00	0.00	1.86	16361.81
1737	2023.01.16 08:18	close	869	0.10	11496.70	0.00	0.00	3.88	16365.69
1738	2023.01.16 08:18	close	868	0.10	11496.70	0.00	0.00	5.89	16371.57
1739	2023.01.16 08:18	close	681	0.10	11496.70	0.00	0.00	-20.72	16350.85
1740	2023.01.16 08:18	close	680	0.10	11496.70	0.00	0.00	-22.73	16328.12
1741	2023.01.16 08:18	close	679	0.10	11496.70	0.00	0.00	-24.74	16303.38
1742	2023.01.16 08:18	close	678	0.10	11496.70	0.00	0.00	-26.75	16276.62
1743	2023.01.16 08:18	close	677	0.10	11496.70	0.00	0.00	-28.75	16247.87
1744	2023.01.16 09:09	buy	887	0.10	11460.07	0.00	0.00
1745	2023.01.16 10:54	close	887	0.10	11483.48	0.00	0.00	2.34	16250.21
1746	2023.01.16 14:39	buy	888	0.10	11540.32	0.00	0.00
1747	2023.01.17 01:15	close	878	0.10	11502.31	0.00	0.00	-0.03	16250.18
1748	2023.01.17 02:39	buy	889	0.10	11480.06	0.00	0.00
1749	2023.01.17 14:53	buy	890	0.10	11560.32	0.00	0.00
1750	2023.01.17 15:01	buy	891	0.10	11580.45	0.00	0.00
1751	2023.01.17 15:04	buy	892	0.10	11600.47	0.00	0.00
1752	2023.01.17 16:09	close	889	0.10	11501.82	0.00	0.00	2.18	16252.36
1753	2023.01.17 23:36	close	885	0.10	11524.87	0.00	0.00	0.67	16253.03
1754	2023.01.17 23:36	close	676	0.10	11524.87	0.00	0.00	-28.39	16224.63
1755	2023.01.18 02:39	buy	893	0.10	11620.70	0.00	0.00
1756	2023.01.18 08:39	close	886	0.10	11550.15	0.00	0.00	0.74	16225.37
1757	2023.01.18 08:39	close	675	0.10	11550.15	0.00	0.00	-28.32	16197.05
1758	2023.01.18 08:39	close	674	0.10	11550.15	0.00	0.00	-30.77	16166.27
1759	2023.01.18 13:31	buy	894	0.10	11640.94	0.00	0.00
1760	2023.01.18 14:33	buy	895	0.10	11660.97	0.00	0.00
1761	2023.01.18 15:06	buy	896	0.10	11681.09	0.00	0.00
1762	2023.01.18 15:39	close	888	0.10	11575.29	0.00	0.00	2.60	16168.87
1763	2023.01.18 15:39	close	673	0.10	11575.29	0.00	0.00	-30.26	16138.61
1764	2023.01.18 15:54	buy	897	0.10	11540.26	0.00	0.00
1765	2023.01.18 16:09	buy	898	0.10	11520.10	0.00	0.00
1766	2023.01.18 16:22	buy	899	0.10	11499.94	0.00	0.00
1767	2023.01.18 16:24	buy	900	0.10	11479.75	0.00	0.00
1768	2023.01.18 16:38	buy	901	0.10	11459.61	0.00	0.00
1769	2023.01.18 18:07	buy	902	0.10	11439.45	0.00	0.00
1770	2023.01.18 20:54	buy	903	0.10	11419.39	0.00	0.00
1771	2023.01.19 00:24	buy	904	0.10	11399.19	0.00	0.00
1772	2023.01.19 07:22	buy	905	0.10	11379.07	0.00	0.00
1773	2023.01.19 10:01	buy	906	0.10	11358.92	0.00	0.00
1774	2023.01.19 11:09	buy	907	0.10	11338.78	0.00	0.00
1775	2023.01.19 11:24	buy	908	0.10	11318.68	0.00	0.00
1776	2023.01.19 13:39	buy	909	0.10	11298.61	0.00	0.00
1777	2023.01.19 15:52	buy	910	0.10	11278.47	0.00	0.00
1778	2023.01.19 16:39	buy	911	0.10	11258.40	0.00	0.00
1779	2023.01.19 18:39	close	911	0.10	11354.88	0.00	0.00	9.65	16148.26
1780	2023.01.19 18:39	close	910	0.10	11354.88	0.00	0.00	7.64	16155.90
1781	2023.01.19 18:39	close	909	0.10	11354.88	0.00	0.00	5.63	16161.53
1782	2023.01.19 18:39	close	908	0.10	11354.88	0.00	0.00	3.62	16165.15
1783	2023.01.19 20:52	buy	912	0.10	11318.78	0.00	0.00
1784	2023.01.20 01:01	close	912	0.10	11342.92	0.00	0.00	1.96	16167.10
1785	2023.01.20 09:09	buy	913	0.10	11318.76	0.00	0.00
1786	2023.01.20 10:24	close	913	0.10	11338.77	0.00	0.00	2.00	16169.10
1787	2023.01.23 14:45	buy	914	0.10	11701.27	0.00	0.00
1788	2023.01.23 16:18	buy	915	0.10	11901.23	0.00	0.00
1789	2023.01.24 12:01	close	914	0.10	11816.09	0.00	0.00	11.03	16180.13
1790	2023.01.24 12:01	close	907	0.10	11816.09	0.00	0.00	45.48	16225.61
1791	2023.01.24 12:01	close	906	0.10	11816.09	0.00	0.00	43.47	16269.08
1792	2023.01.24 12:01	close	905	0.10	11816.09	0.00	0.00	41.45	16310.52
1793	2023.01.24 12:01	close	904	0.10	11816.09	0.00	0.00	39.44	16349.96
1794	2023.01.24 12:01	close	903	0.10	11816.09	0.00	0.00	36.97	16386.93
1795	2023.01.24 12:01	close	902	0.10	11816.09	0.00	0.00	34.96	16421.88
1796	2023.01.24 12:01	close	901	0.10	11816.09	0.00	0.00	32.95	16454.83
1797	2023.01.24 12:01	close	900	0.10	11816.09	0.00	0.00	30.93	16485.75
1798	2023.01.24 12:01	close	899	0.10	11816.09	0.00	0.00	28.92	16514.67
1799	2023.01.24 12:01	close	898	0.10	11816.09	0.00	0.00	26.90	16541.56
1800	2023.01.24 12:01	close	897	0.10	11816.09	0.00	0.00	24.88	16566.44
1801	2023.01.24 12:01	close	896	0.10	11816.09	0.00	0.00	10.80	16577.24
1802	2023.01.24 12:01	close	895	0.10	11816.09	0.00	0.00	12.81	16590.04
1803	2023.01.24 12:01	close	894	0.10	11816.09	0.00	0.00	14.82	16604.86
1804	2023.01.24 12:01	close	893	0.10	11816.09	0.00	0.00	16.84	16621.69
1805	2023.01.24 12:01	close	892	0.10	11816.09	0.00	0.00	18.41	16640.10
1806	2023.01.24 12:01	close	891	0.10	11816.09	0.00	0.00	20.41	16660.50
1807	2023.01.24 12:01	close	890	0.10	11816.09	0.00	0.00	22.43	16682.93
1808	2023.01.24 12:01	close	672	0.10	11816.09	0.00	0.00	-10.90	16672.03
1809	2023.01.24 12:01	close	671	0.10	11816.09	0.00	0.00	-12.92	16659.11
1810	2023.01.24 12:01	close	670	0.10	11816.09	0.00	0.00	-14.92	16644.19
1811	2023.01.24 12:01	close	657	0.10	11816.09	0.00	0.00	-20.97	16623.22
1812	2023.01.24 12:01	close	656	0.10	11816.09	0.00	0.00	-24.99	16598.24
1813	2023.01.24 12:01	close	655	0.10	11816.09	0.00	0.00	-22.99	16575.25
1814	2023.01.24 12:01	close	579	0.10	11816.09	0.00	0.00	-33.07	16542.18
1815	2023.01.24 12:01	close	578	0.10	11816.09	0.00	0.00	-35.08	16507.11
1816	2023.01.24 12:01	close	563	0.10	11816.09	0.00	0.00	-38.43	16468.68
1817	2023.01.24 12:01	close	562	0.10	11816.09	0.00	0.00	-40.46	16428.22
1818	2023.01.24 12:01	close	561	0.10	11816.09	0.00	0.00	-46.96	16381.26
1819	2023.01.24 12:01	close	560	0.10	11816.09	0.00	0.00	-44.95	16336.32
1820	2023.01.24 12:01	close	559	0.10	11816.09	0.00	0.00	-42.93	16293.39
1821	2023.01.24 14:39	buy	916	0.10	11840.81	0.00	0.00
1822	2023.01.24 14:45	buy	917	0.10	11861.20	0.00	0.00
1823	2023.01.24 15:55	buy	918	0.10	11881.20	0.00	0.00
1824	2023.01.24 18:00	close	669	0.10	11825.32	0.00	0.00	-16.02	16277.37
1825	2023.01.24 23:30	buy	919	0.10	11781.10	0.00	0.00
1826	2023.01.25 00:54	buy	920	0.10	11760.94	0.00	0.00
1827	2023.01.25 07:49	close	920	0.10	11790.24	0.00	0.00	2.93	16280.30
1828	2023.01.25 07:49	close	668	0.10	11790.24	0.00	0.00	-21.98	16258.32
1829	2023.01.25 08:01	buy	921	0.10	11801.17	0.00	0.00
1830	2023.01.25 09:15	buy	922	0.10	11761.10	0.00	0.00
1831	2023.01.25 09:52	buy	923	0.10	11740.89	0.00	0.00
1832	2023.01.25 10:09	buy	924	0.10	11720.87	0.00	0.00
1833	2023.01.25 10:16	buy	925	0.10	11700.80	0.00	0.00
1834	2023.01.25 11:54	buy	926	0.10	11680.74	0.00	0.00
1835	2023.01.25 13:52	buy	927	0.10	11660.60	0.00	0.00
1836	2023.01.25 14:36	buy	928	0.10	11640.50	0.00	0.00
1837	2023.01.25 14:39	buy	929	0.10	11620.47	0.00	0.00
1838	2023.01.25 14:52	buy	930	0.10	11600.34	0.00	0.00
1839	2023.01.25 14:54	buy	931	0.10	11580.09	0.00	0.00
1840	2023.01.25 15:39	buy	932	0.10	11560.03	0.00	0.00
1841	2023.01.25 16:54	close	932	0.10	11717.71	0.00	0.00	15.77	16274.09
1842	2023.01.25 16:54	close	931	0.10	11717.71	0.00	0.00	13.76	16287.85
1843	2023.01.25 16:54	close	930	0.10	11717.71	0.00	0.00	11.74	16299.59
1844	2023.01.25 16:54	close	929	0.10	11717.71	0.00	0.00	9.72	16309.31
1845	2023.01.25 16:54	close	928	0.10	11717.71	0.00	0.00	7.72	16317.03
1846	2023.01.25 16:54	close	927	0.10	11717.71	0.00	0.00	5.71	16322.74
1847	2023.01.25 16:54	close	926	0.10	11717.71	0.00	0.00	3.70	16326.44
1848	2023.01.25 16:54	close	925	0.10	11720.93	0.00	0.00	2.01	16328.45
1849	2023.01.25 17:09	buy	933	0.10	11700.83	0.00	0.00
1850	2023.01.26 12:46	buy	934	0.10	11921.25	0.00	0.00
1851	2023.01.26 12:54	buy	935	0.10	11941.36	0.00	0.00
1852	2023.01.26 14:09	buy	936	0.10	11961.40	0.00	0.00
1853	2023.01.26 14:30	buy	937	0.10	11981.47	0.00	0.00
1854	2023.01.26 14:30	buy	938	0.10	12001.52	0.00	0.00
1855	2023.01.26 15:54	close	933	0.10	11858.89	0.00	0.00	15.36	16343.81
1856	2023.01.26 15:54	close	924	0.10	11858.89	0.00	0.00	13.35	16357.16
1857	2023.01.26 15:54	close	923	0.10	11858.89	0.00	0.00	11.35	16368.51
1858	2023.01.26 15:54	close	922	0.10	11858.89	0.00	0.00	9.33	16377.84
1859	2023.01.26 15:54	close	921	0.10	11858.89	0.00	0.00	5.32	16383.16
1860	2023.01.26 15:54	close	919	0.10	11858.89	0.00	0.00	6.88	16390.04
1861	2023.01.26 15:54	close	556	0.10	11858.89	0.00	0.00	-49.59	16340.45
1862	2023.01.26 20:21	buy	939	0.10	12021.53	0.00	0.00
1863	2023.01.26 20:54	buy	940	0.10	12041.55	0.00	0.00
1864	2023.01.27 14:49	buy	941	0.10	12082.72	0.00	0.00
1865	2023.01.27 19:54	buy	942	0.10	12223.81	0.00	0.00
1866	2023.01.27 20:09	buy	943	0.10	12243.87	0.00	0.00
1867	2023.01.30 07:07	close	940	0.10	12098.42	0.00	0.00	3.89	16344.33
1868	2023.01.30 07:07	close	939	0.10	12098.42	0.00	0.00	5.89	16350.22
1869	2023.01.30 07:07	close	938	0.10	12098.42	0.00	0.00	7.89	16358.11
1870	2023.01.30 07:07	close	937	0.10	12098.42	0.00	0.00	9.90	16368.01
1871	2023.01.30 07:07	close	936	0.10	12098.42	0.00	0.00	11.90	16379.90
1872	2023.01.30 07:07	close	935	0.10	12098.42	0.00	0.00	13.91	16393.81
1873	2023.01.30 07:07	close	934	0.10	12098.42	0.00	0.00	15.92	16409.73
1874	2023.01.30 07:07	close	918	0.10	12098.42	0.00	0.00	19.02	16428.74
1875	2023.01.30 07:07	close	917	0.10	12098.42	0.00	0.00	21.02	16449.76
1876	2023.01.30 07:07	close	916	0.10	12098.42	0.00	0.00	23.06	16472.81
1877	2023.01.30 07:07	close	915	0.10	12098.42	0.00	0.00	16.57	16489.38
1878	2023.01.30 07:07	close	647	0.10	12098.42	0.00	0.00	-32.17	16457.21
1879	2023.01.30 07:07	close	646	0.10	12098.42	0.00	0.00	-30.11	16427.09
1880	2023.01.30 07:07	close	645	0.10	12098.42	0.00	0.00	-28.06	16399.03
1881	2023.01.30 07:07	close	644	0.10	12098.42	0.00	0.00	-26.03	16373.00
1882	2023.01.30 07:07	close	643	0.10	12098.42	0.00	0.00	-18.05	16354.94
1883	2023.01.30 07:07	close	557	0.10	12098.42	0.00	0.00	-29.44	16325.50
1884	2023.01.30 07:07	buy	944	0.10	12103.55	0.00	0.00
1885	2023.01.30 08:08	buy	945	0.10	12062.68	0.00	0.00
1886	2023.01.30 08:25	buy	946	0.10	12042.55	0.00	0.00
1887	2023.01.30 09:37	buy	947	0.10	12022.53	0.00	0.00
1888	2023.01.30 11:37	buy	948	0.10	12002.47	0.00	0.00
1889	2023.01.30 14:52	close	948	0.10	12059.90	0.00	0.00	5.74	16331.24
1890	2023.01.30 14:52	close	947	0.10	12059.90	0.00	0.00	3.74	16334.98
1891	2023.01.30 14:54	close	946	0.10	12062.56	0.00	0.00	2.00	16336.98
1892	2023.01.30 15:19	buy	949	0.10	12042.64	0.00	0.00
1893	2023.01.30 15:21	buy	950	0.10	12022.41	0.00	0.00
1894	2023.01.30 15:24	buy	951	0.10	12002.23	0.00	0.00
1895	2023.01.30 15:24	buy	952	0.10	11981.99	0.00	0.00
1896	2023.01.30 15:37	buy	953	0.10	11961.98	0.00	0.00
1897	2023.01.30 15:39	buy	954	0.10	11941.85	0.00	0.00
1898	2023.01.30 20:24	buy	955	0.10	11921.81	0.00	0.00
1899	2023.01.31 03:34	buy	956	0.10	11901.52	0.00	0.00
1900	2023.01.31 03:39	buy	957	0.10	11881.20	0.00	0.00
1901	2023.01.31 08:54	buy	958	0.10	11861.08	0.00	0.00
1902	2023.01.31 10:39	buy	959	0.10	11840.96	0.00	0.00
1903	2023.01.31 13:34	close	959	0.10	11911.16	0.00	0.00	7.02	16344.00
1904	2023.01.31 13:34	close	958	0.10	11911.16	0.00	0.00	5.01	16349.01
1905	2023.01.31 13:34	close	957	0.10	11911.16	0.00	0.00	3.00	16352.01
1906	2023.02.01 15:52	close	956	0.10	12052.56	0.00	0.00	14.65	16366.66
1907	2023.02.01 15:52	close	955	0.10	12052.56	0.00	0.00	12.18	16378.84
1908	2023.02.01 15:52	close	954	0.10	12052.56	0.00	0.00	10.17	16389.01
1909	2023.02.01 15:52	close	953	0.10	12052.56	0.00	0.00	8.16	16397.17
1910	2023.02.01 15:52	close	952	0.10	12052.56	0.00	0.00	6.16	16403.32
1911	2023.02.01 15:52	close	951	0.10	12052.56	0.00	0.00	4.13	16407.45
1912	2023.02.01 15:52	close	950	0.10	12052.56	0.00	0.00	2.12	16409.57
1913	2023.02.01 19:09	buy	960	0.10	12123.68	0.00	0.00
1914	2023.02.01 19:09	buy	961	0.10	12143.91	0.00	0.00
1915	2023.02.01 19:33	buy	962	0.10	12022.55	0.00	0.00
1916	2023.02.01 19:34	close	962	0.10	12051.75	0.00	0.00	2.92	16412.49
1917	2023.02.01 19:37	buy	963	0.10	12164.08	0.00	0.00
1918	2023.02.01 19:37	buy	964	0.10	12184.20	0.00	0.00
1919	2023.02.01 19:39	buy	965	0.10	12264.10	0.00	0.00
1920	2023.02.01 19:49	buy	966	0.10	12284.20	0.00	0.00
1921	2023.02.01 19:52	buy	967	0.10	12304.22	0.00	0.00
1922	2023.02.01 19:54	buy	968	0.10	12324.36	0.00	0.00
1923	2023.02.01 20:06	buy	969	0.10	12344.39	0.00	0.00
1924	2023.02.01 20:07	buy	970	0.10	12364.52	0.00	0.00
1925	2023.02.01 20:09	buy	971	0.10	12384.72	0.00	0.00
1926	2023.02.01 20:34	buy	972	0.10	12404.86	0.00	0.00
1927	2023.02.01 20:36	buy	973	0.10	12424.97	0.00	0.00
1928	2023.02.01 20:39	buy	974	0.10	12445.24	0.00	0.00
1929	2023.02.01 20:39	buy	975	0.10	12465.28	0.00	0.00
1930	2023.02.01 23:30	buy	976	0.10	12500.84	0.00	0.00
1931	2023.02.02 08:22	buy	977	0.10	12520.85	0.00	0.00
1932	2023.02.02 08:34	buy	978	0.10	12540.88	0.00	0.00
1933	2023.02.02 09:03	buy	979	0.10	12560.90	0.00	0.00
1934	2023.02.02 13:36	buy	980	0.10	12581.01	0.00	0.00
1935	2023.02.02 13:51	buy	981	0.10	12601.08	0.00	0.00
1936	2023.02.02 13:54	buy	982	0.10	12621.22	0.00	0.00
1937	2023.02.02 14:34	buy	983	0.10	12641.33	0.00	0.00
1938	2023.02.02 14:36	buy	984	0.10	12661.46	0.00	0.00
1939	2023.02.02 14:39	buy	985	0.10	12681.56	0.00	0.00
1940	2023.02.02 14:48	buy	986	0.10	12701.59	0.00	0.00
1941	2023.02.02 15:31	buy	987	0.10	12721.64	0.00	0.00
1942	2023.02.02 15:34	buy	988	0.10	12741.82	0.00	0.00
1943	2023.02.02 15:37	buy	989	0.10	12761.90	0.00	0.00
1944	2023.02.02 16:09	buy	990	0.10	12781.97	0.00	0.00
1945	2023.02.02 18:07	buy	991	0.10	12802.04	0.00	0.00
1946	2023.02.02 18:34	buy	992	0.10	12822.09	0.00	0.00
1947	2023.02.02 18:39	buy	993	0.10	12842.30	0.00	0.00
1948	2023.02.02 18:54	buy	994	0.10	12862.42	0.00	0.00
1949	2023.02.02 18:58	buy	995	0.10	12882.59	0.00	0.00
1950	2023.02.03 02:07	close	979	0.10	12599.25	0.00	0.00	3.39	16415.88
1951	2023.02.03 02:07	close	978	0.10	12599.25	0.00	0.00	5.39	16421.27
1952	2023.02.03 02:07	close	977	0.10	12599.25	0.00	0.00	7.39	16428.66
1953	2023.02.03 02:07	close	976	0.10	12599.25	0.00	0.00	8.94	16437.60
1954	2023.02.03 02:07	close	975	0.10	12599.25	0.00	0.00	12.50	16450.10
1955	2023.02.03 02:07	close	974	0.10	12599.25	0.00	0.00	14.50	16464.59
1956	2023.02.03 02:07	close	973	0.10	12599.25	0.00	0.00	16.53	16481.12
1957	2023.02.03 02:07	close	972	0.10	12599.25	0.00	0.00	18.54	16499.66
1958	2023.02.03 02:07	close	971	0.10	12599.25	0.00	0.00	20.55	16520.21
1959	2023.02.03 02:07	close	970	0.10	12599.25	0.00	0.00	22.57	16542.78
1960	2023.02.03 02:07	close	969	0.10	12599.25	0.00	0.00	24.59	16567.37
1961	2023.02.03 02:07	close	968	0.10	12599.25	0.00	0.00	26.59	16593.96
1962	2023.02.03 02:07	close	967	0.10	12599.25	0.00	0.00	28.60	16622.55
1963	2023.02.03 02:07	close	966	0.10	12599.25	0.00	0.00	30.61	16653.16
1964	2023.02.03 02:07	close	965	0.10	12599.25	0.00	0.00	32.62	16685.78
1965	2023.02.03 02:07	close	964	0.10	12599.25	0.00	0.00	40.61	16726.39
1966	2023.02.03 02:07	close	963	0.10	12599.25	0.00	0.00	42.62	16769.01
1967	2023.02.03 02:07	close	961	0.10	12599.25	0.00	0.00	44.63	16813.64
1968	2023.02.03 02:07	close	960	0.10	12599.25	0.00	0.00	46.66	16860.30
1969	2023.02.03 02:07	close	949	0.10	12599.25	0.00	0.00	53.86	16914.15
1970	2023.02.03 02:07	close	945	0.10	12599.25	0.00	0.00	51.86	16966.01
1971	2023.02.03 02:07	close	944	0.10	12599.25	0.00	0.00	47.77	17013.78
1972	2023.02.03 02:07	close	943	0.10	12599.25	0.00	0.00	32.39	17046.16
1973	2023.02.03 02:07	close	942	0.10	12599.25	0.00	0.00	34.39	17080.55
1974	2023.02.03 02:07	close	941	0.10	12599.25	0.00	0.00	48.50	17129.04
1975	2023.02.03 06:39	close	980	0.10	12601.37	0.00	0.00	1.59	17130.63
1976	2023.02.03 07:34	buy	996	0.10	12580.88	0.00	0.00
1977	2023.02.03 07:54	buy	997	0.10	12560.78	0.00	0.00
1978	2023.02.03 08:24	buy	998	0.10	12540.71	0.00	0.00
1979	2023.02.03 09:22	close	998	0.10	12589.67	0.00	0.00	4.90	17135.53
1980	2023.02.03 09:22	close	997	0.10	12589.67	0.00	0.00	2.89	17138.42
1981	2023.02.03 13:37	close	996	0.10	12608.48	0.00	0.00	2.76	17141.18
1982	2023.02.03 13:38	buy	999	0.10	12580.87	0.00	0.00
1983	2023.02.03 13:42	close	999	0.10	12602.98	0.00	0.00	2.21	17143.39
1984	2023.02.03 13:46	buy	1000	0.10	12581.04	0.00	0.00
1985	2023.02.03 13:51	buy	1001	0.10	12561.04	0.00	0.00
1986	2023.02.03 13:54	buy	1002	0.10	12540.90	0.00	0.00
1987	2023.02.03 14:09	buy	1003	0.10	12520.81	0.00	0.00
1988	2023.02.03 14:37	close	1003	0.10	12596.95	0.00	0.00	7.61	17151.00
1989	2023.02.03 14:37	close	1002	0.10	12596.95	0.00	0.00	5.61	17156.61
1990	2023.02.03 14:37	close	1001	0.10	12596.95	0.00	0.00	3.59	17160.20
1991	2023.02.03 14:37	close	1000	0.10	12601.12	0.00	0.00	2.01	17162.21
1992	2023.02.03 18:09	close	981	0.10	12636.89	0.00	0.00	3.13	17165.34
1993	2023.02.03 18:38	buy	1004	0.10	12601.09	0.00	0.00
1994	2023.02.03 18:46	buy	1005	0.10	12580.95	0.00	0.00
1995	2023.02.03 18:54	close	1005	0.10	12631.48	0.00	0.00	5.05	17170.39
1996	2023.02.03 18:54	close	1004	0.10	12631.48	0.00	0.00	3.04	17173.43
1997	2023.02.03 19:09	buy	1006	0.10	12601.09	0.00	0.00
1998	2023.02.03 19:24	buy	1007	0.10	12580.96	0.00	0.00
1999	2023.02.03 19:54	buy	1008	0.10	12560.80	0.00	0.00
2000	2023.02.03 20:01	buy	1009	0.10	12540.58	0.00	0.00
2001	2023.02.06 04:01	buy	1010	0.10	12520.29	0.00	0.00
2002	2023.02.06 05:25	buy	1011	0.10	12500.14	0.00	0.00
2003	2023.02.06 09:09	buy	1012	0.10	12480.06	0.00	0.00
2004	2023.02.06 09:51	buy	1013	0.10	12459.96	0.00	0.00
2005	2023.02.06 10:00	buy	1014	0.10	12439.74	0.00	0.00
2006	2023.02.06 11:37	buy	1015	0.10	12419.71	0.00	0.00
2007	2023.02.06 14:39	close	1015	0.10	12510.22	0.00	0.00	9.05	17182.48
2008	2023.02.06 14:39	close	1014	0.10	12510.22	0.00	0.00	7.05	17189.53
2009	2023.02.06 14:39	close	1013	0.10	12510.22	0.00	0.00	5.03	17194.56
2010	2023.02.06 14:39	close	1012	0.10	12510.22	0.00	0.00	3.02	17197.58
2011	2023.02.06 14:45	buy	1016	0.10	12480.10	0.00	0.00
2012	2023.02.06 14:54	close	1016	0.10	12510.19	0.00	0.00	3.01	17200.59
2013	2023.02.06 15:19	buy	1017	0.10	12480.01	0.00	0.00
2014	2023.02.06 15:22	buy	1018	0.10	12459.94	0.00	0.00
2015	2023.02.06 15:24	buy	1019	0.10	12439.74	0.00	0.00
2016	2023.02.06 15:31	buy	1020	0.10	12419.65	0.00	0.00
2017	2023.02.06 15:54	close	1020	0.10	12508.52	0.00	0.00	8.89	17209.48
2018	2023.02.06 15:54	close	1019	0.10	12508.52	0.00	0.00	6.88	17216.36
2019	2023.02.06 15:54	close	1018	0.10	12508.52	0.00	0.00	4.86	17221.22
2020	2023.02.06 15:54	close	1017	0.10	12508.52	0.00	0.00	2.85	17224.07
2021	2023.02.06 17:03	buy	1021	0.10	12480.13	0.00	0.00
2022	2023.02.06 17:09	close	1021	0.10	12505.90	0.00	0.00	2.58	17226.65
2023	2023.02.06 17:24	buy	1022	0.10	12480.12	0.00	0.00
2024	2023.02.06 17:34	close	1022	0.10	12505.86	0.00	0.00	2.57	17229.22
2025	2023.02.06 18:07	buy	1023	0.10	12480.07	0.00	0.00
2026	2023.02.06 19:04	close	1023	0.10	12501.77	0.00	0.00	2.17	17231.39
2027	2023.02.06 19:39	buy	1024	0.10	12479.96	0.00	0.00
2028	2023.02.06 20:09	buy	1025	0.10	12459.82	0.00	0.00
2029	2023.02.06 20:24	buy	1026	0.10	12439.82	0.00	0.00
2030	2023.02.07 00:07	close	1026	0.10	12494.46	0.00	0.00	5.01	17236.40
2031	2023.02.07 00:07	close	1025	0.10	12494.46	0.00	0.00	3.01	17239.41
2032	2023.02.07 03:16	close	1024	0.10	12502.89	0.00	0.00	1.84	17241.25
2033	2023.02.07 08:01	buy	1027	0.10	12480.14	0.00	0.00
2034	2023.02.07 08:07	buy	1028	0.10	12459.89	0.00	0.00
2035	2023.02.07 08:09	buy	1029	0.10	12439.56	0.00	0.00
2036	2023.02.07 09:04	close	1029	0.10	12488.98	0.00	0.00	4.94	17246.19
2037	2023.02.07 09:04	close	1028	0.10	12488.98	0.00	0.00	2.91	17249.10
2038	2023.02.07 14:08	buy	1030	0.10	12460.14	0.00	0.00
2039	2023.02.07 14:39	close	1030	0.10	12489.65	0.00	0.00	2.95	17252.05
2040	2023.02.07 14:54	buy	1031	0.10	12460.02	0.00	0.00
2041	2023.02.07 15:01	buy	1032	0.10	12439.96	0.00	0.00
2042	2023.02.07 15:39	close	1032	0.10	12485.27	0.00	0.00	4.53	17256.58
2043	2023.02.07 15:39	close	1031	0.10	12485.27	0.00	0.00	2.53	17259.11
2044	2023.02.07 18:24	close	1027	0.10	12511.47	0.00	0.00	3.13	17262.24
2045	2023.02.07 18:31	buy	1033	0.10	12480.02	0.00	0.00
2046	2023.02.07 18:34	buy	1034	0.10	12459.91	0.00	0.00
2047	2023.02.07 18:37	buy	1035	0.10	12439.79	0.00	0.00
2048	2023.02.07 18:38	buy	1036	0.10	12419.70	0.00	0.00
2049	2023.02.07 19:04	close	1036	0.10	12501.70	0.00	0.00	8.20	17270.44
2050	2023.02.07 19:04	close	1035	0.10	12501.70	0.00	0.00	6.19	17276.63
2051	2023.02.07 19:04	close	1034	0.10	12501.70	0.00	0.00	4.18	17280.81
2052	2023.02.07 19:04	close	1033	0.10	12501.70	0.00	0.00	2.17	17282.98
2053	2023.02.08 13:39	close	1011	0.10	12674.31	0.00	0.00	16.52	17299.50
2054	2023.02.08 13:39	close	1010	0.10	12674.31	0.00	0.00	14.50	17314.00
2055	2023.02.08 13:39	close	1009	0.10	12674.31	0.00	0.00	11.12	17325.11
2056	2023.02.08 13:39	close	1008	0.10	12674.31	0.00	0.00	9.10	17334.21
2057	2023.02.08 13:39	close	1007	0.10	12674.31	0.00	0.00	7.09	17341.30
2058	2023.02.08 13:39	close	1006	0.10	12674.31	0.00	0.00	5.07	17346.36
2059	2023.02.08 13:39	close	983	0.10	12674.31	0.00	0.00	0.60	17346.96
2060	2023.02.08 13:39	close	982	0.10	12674.31	0.00	0.00	2.61	17349.56
2061	2023.02.08 14:04	close	986	0.10	12674.55	0.00	0.00	-5.40	17344.16
2062	2023.02.08 14:41	buy	1037	0.10	12701.59	0.00	0.00
2063	2023.02.08 14:54	buy	1038	0.10	12641.37	0.00	0.00
2064	2023.02.08 15:09	buy	1039	0.10	12621.37	0.00	0.00
2065	2023.02.08 15:15	close	1039	0.10	12667.32	0.00	0.00	4.60	17348.76
2066	2023.02.08 15:15	close	1038	0.10	12667.32	0.00	0.00	2.60	17351.36
2067	2023.02.08 15:24	buy	1040	0.10	12641.23	0.00	0.00
2068	2023.02.08 15:30	buy	1041	0.10	12621.12	0.00	0.00
2069	2023.02.08 15:34	buy	1042	0.10	12601.00	0.00	0.00
2070	2023.02.08 15:37	buy	1043	0.10	12580.88	0.00	0.00
2071	2023.02.08 15:54	buy	1044	0.10	12560.86	0.00	0.00
2072	2023.02.08 16:09	buy	1045	0.10	12540.74	0.00	0.00
2073	2023.02.08 16:21	buy	1046	0.10	12520.49	0.00	0.00
2074	2023.02.08 16:24	buy	1047	0.10	12500.42	0.00	0.00
2075	2023.02.08 20:09	buy	1048	0.10	12480.29	0.00	0.00
2076	2023.02.09 06:54	close	1048	0.10	12567.98	0.00	0.00	8.32	17359.68
2077	2023.02.09 06:54	close	1047	0.10	12567.98	0.00	0.00	6.31	17365.99
2078	2023.02.09 06:54	close	1046	0.10	12567.98	0.00	0.00	4.30	17370.29
2079	2023.02.09 06:54	close	1045	0.10	12567.98	0.00	0.00	2.27	17372.56
2080	2023.02.09 14:39	close	1044	0.10	12607.28	0.00	0.00	4.19	17376.75
2081	2023.02.09 14:39	close	1043	0.10	12607.28	0.00	0.00	2.19	17378.94
2082	2023.02.09 15:30	buy	1049	0.10	12581.00	0.00	0.00
2083	2023.02.09 15:39	close	1049	0.10	12603.98	0.00	0.00	2.30	17381.24
2084	2023.02.09 16:04	buy	1050	0.10	12580.91	0.00	0.00
2085	2023.02.09 16:07	buy	1051	0.10	12560.72	0.00	0.00
2086	2023.02.09 16:24	buy	1052	0.10	12540.56	0.00	0.00
2087	2023.02.09 17:36	buy	1053	0.10	12520.56	0.00	0.00
2088	2023.02.09 17:39	buy	1054	0.10	12500.40	0.00	0.00
2089	2023.02.09 17:45	buy	1055	0.10	12480.31	0.00	0.00
2090	2023.02.09 18:54	buy	1056	0.10	12460.14	0.00	0.00
2091	2023.02.09 19:22	buy	1057	0.10	12440.13	0.00	0.00
2092	2023.02.09 19:33	buy	1058	0.10	12420.10	0.00	0.00
2093	2023.02.09 20:07	buy	1059	0.10	12400.00	0.00	0.00
2094	2023.02.09 20:22	buy	1060	0.10	12379.93	0.00	0.00
2095	2023.02.09 20:30	buy	1061	0.10	12359.59	0.00	0.00
2096	2023.02.09 20:31	buy	1062	0.10	12339.50	0.00	0.00
2097	2023.02.10 09:54	buy	1063	0.10	12319.10	0.00	0.00
2098	2023.02.10 09:54	buy	1064	0.10	12298.79	0.00	0.00
2099	2023.02.10 10:21	buy	1065	0.10	12278.69	0.00	0.00
2100	2023.02.10 11:07	buy	1066	0.10	12258.60	0.00	0.00
2101	2023.02.10 11:31	buy	1067	0.10	12238.59	0.00	0.00
2102	2023.02.10 15:15	close	1067	0.10	12358.45	0.00	0.00	11.99	17393.23
2103	2023.02.10 15:15	close	1066	0.10	12358.45	0.00	0.00	9.99	17403.22
2104	2023.02.10 15:15	close	1065	0.10	12358.45	0.00	0.00	7.98	17411.20
2105	2023.02.10 15:15	close	1064	0.10	12358.45	0.00	0.00	5.97	17417.17
2106	2023.02.10 15:15	close	1063	0.10	12358.45	0.00	0.00	3.94	17421.11
2107	2023.02.10 15:15	close	1062	0.10	12359.69	0.00	0.00	1.57	17422.68
2108	2023.02.10 15:24	buy	1068	0.10	12339.58	0.00	0.00
2109	2023.02.10 15:31	close	1068	0.10	12359.64	0.00	0.00	2.01	17424.69
2110	2023.02.10 15:37	buy	1069	0.10	12339.54	0.00	0.00
2111	2023.02.10 15:39	buy	1070	0.10	12319.43	0.00	0.00
2112	2023.02.10 15:51	buy	1071	0.10	12299.37	0.00	0.00
2113	2023.02.10 15:54	buy	1072	0.10	12279.28	0.00	0.00
2114	2023.02.10 16:52	buy	1073	0.10	12259.13	0.00	0.00
2115	2023.02.10 17:06	buy	1074	0.10	12239.09	0.00	0.00
2116	2023.02.10 17:09	buy	1075	0.10	12219.01	0.00	0.00
2117	2023.02.10 20:54	close	1075	0.10	12320.90	0.00	0.00	10.19	17434.88
2118	2023.02.10 20:54	close	1074	0.10	12320.90	0.00	0.00	8.18	17443.06
2119	2023.02.10 20:54	close	1073	0.10	12320.90	0.00	0.00	6.18	17449.24
2120	2023.02.10 20:54	close	1072	0.10	12320.90	0.00	0.00	4.16	17453.40
2121	2023.02.10 20:54	close	1071	0.10	12320.90	0.00	0.00	2.15	17455.55
2122	2023.02.12 23:30	buy	1076	0.10	12276.68	0.00	0.00
2123	2023.02.13 01:07	buy	1077	0.10	12256.54	0.00	0.00
2124	2023.02.13 01:24	buy	1078	0.10	12236.50	0.00	0.00
2125	2023.02.13 07:19	close	1078	0.10	12283.79	0.00	0.00	4.73	17460.28
2126	2023.02.13 07:19	close	1077	0.10	12283.79	0.00	0.00	2.73	17463.01
2127	2023.02.13 07:22	buy	1079	0.10	12296.68	0.00	0.00
2128	2023.02.14 13:39	close	1079	0.10	12485.81	0.00	0.00	18.46	17481.46
2129	2023.02.14 13:39	close	1076	0.10	12485.81	0.00	0.00	20.01	17501.47
2130	2023.02.14 13:39	close	1070	0.10	12485.81	0.00	0.00	14.84	17516.31
2131	2023.02.14 13:39	close	1069	0.10	12485.81	0.00	0.00	12.83	17529.14
2132	2023.02.14 13:39	close	1061	0.10	12485.81	0.00	0.00	10.37	17539.50
2133	2023.02.14 13:39	close	1060	0.10	12485.81	0.00	0.00	8.34	17547.84
2134	2023.02.14 13:39	close	1059	0.10	12485.81	0.00	0.00	6.33	17554.17
2135	2023.02.14 13:39	close	1058	0.10	12485.81	0.00	0.00	4.32	17558.48
2136	2023.02.14 13:39	close	1057	0.10	12485.81	0.00	0.00	2.32	17560.80
2137	2023.02.14 13:39	close	1056	0.10	12485.81	0.00	0.00	0.32	17561.12
2138	2023.02.14 13:39	buy	1080	0.10	12460.13	0.00	0.00
2139	2023.02.14 13:39	buy	1081	0.10	12440.08	0.00	0.00
2140	2023.02.14 13:43	close	1081	0.10	12480.43	0.00	0.00	4.04	17565.16
2141	2023.02.14 13:43	close	1080	0.10	12480.43	0.00	0.00	2.03	17567.19
2142	2023.02.14 13:54	buy	1082	0.10	12460.05	0.00	0.00
2143	2023.02.14 13:58	close	1082	0.10	12480.40	0.00	0.00	2.04	17569.23
2144	2023.02.14 14:06	close	1054	0.10	12480.19	0.00	0.00	-4.27	17564.95
2145	2023.02.14 14:09	buy	1083	0.10	12460.13	0.00	0.00
2146	2023.02.14 14:09	buy	1084	0.10	12439.98	0.00	0.00
2147	2023.02.14 14:30	buy	1085	0.10	12419.82	0.00	0.00
2148	2023.02.14 14:30	buy	1086	0.10	12399.73	0.00	0.00
2149	2023.02.14 14:31	buy	1087	0.10	12379.63	0.00	0.00
2150	2023.02.14 14:33	buy	1088	0.10	12359.62	0.00	0.00
2151	2023.02.14 14:45	close	1088	0.10	12479.71	0.00	0.00	12.01	17576.96
2152	2023.02.14 14:45	close	1087	0.10	12479.71	0.00	0.00	10.01	17586.97
2153	2023.02.14 14:45	close	1086	0.10	12479.71	0.00	0.00	8.00	17594.97
2154	2023.02.14 14:45	close	1085	0.10	12479.71	0.00	0.00	5.99	17600.96
2155	2023.02.14 14:45	close	1084	0.10	12479.71	0.00	0.00	3.97	17604.93
2156	2023.02.14 14:45	close	1083	0.10	12480.15	0.00	0.00	2.00	17606.93
2157	2023.02.14 14:46	buy	1089	0.10	12500.37	0.00	0.00
2158	2023.02.14 15:39	buy	1090	0.10	12460.00	0.00	0.00
2159	2023.02.14 15:39	buy	1091	0.10	12439.97	0.00	0.00
2160	2023.02.14 15:45	buy	1092	0.10	12419.65	0.00	0.00
2161	2023.02.14 15:46	buy	1093	0.10	12399.34	0.00	0.00
2162	2023.02.14 16:07	close	1093	0.10	12481.87	0.00	0.00	8.25	17615.18
2163	2023.02.14 16:07	close	1092	0.10	12481.87	0.00	0.00	6.22	17621.40
2164	2023.02.14 16:07	close	1091	0.10	12481.87	0.00	0.00	4.19	17625.59
2165	2023.02.14 16:07	close	1090	0.10	12481.87	0.00	0.00	2.19	17627.78
2166	2023.02.14 16:22	buy	1094	0.10	12460.18	0.00	0.00
2167	2023.02.14 16:24	buy	1095	0.10	12440.06	0.00	0.00
2168	2023.02.14 16:31	buy	1096	0.10	12420.02	0.00	0.00
2169	2023.02.14 16:37	buy	1097	0.10	12400.02	0.00	0.00
2170	2023.02.14 17:16	close	1097	0.10	12476.16	0.00	0.00	7.61	17635.39
2171	2023.02.14 17:16	close	1096	0.10	12476.16	0.00	0.00	5.61	17641.00
2172	2023.02.14 17:16	close	1095	0.10	12476.16	0.00	0.00	3.61	17644.61
2173	2023.02.14 17:37	close	1094	0.10	12480.21	0.00	0.00	2.00	17646.61
2174	2023.02.14 17:48	buy	1098	0.10	12460.25	0.00	0.00
2175	2023.02.14 17:52	close	1098	0.10	12480.30	0.00	0.00	2.01	17648.62
2176	2023.02.15 02:09	close	1055	0.10	12517.40	0.00	0.00	1.01	17649.63
2177	2023.02.15 02:09	close	1052	0.10	12517.40	0.00	0.00	-5.02	17644.60
2178	2023.02.15 08:45	buy	1099	0.10	12540.67	0.00	0.00
2179	2023.02.15 13:30	close	1089	0.10	12523.98	0.00	0.00	1.91	17646.51
2180	2023.02.15 13:33	buy	1100	0.10	12500.49	0.00	0.00
2181	2023.02.15 13:36	close	1100	0.10	12520.58	0.00	0.00	2.01	17648.52
2182	2023.02.15 15:09	buy	1101	0.10	12500.37	0.00	0.00
2183	2023.02.15 15:13	close	1101	0.10	12521.55	0.00	0.00	2.12	17650.64
2184	2023.02.16 12:07	close	1099	0.10	12673.26	0.00	0.00	12.81	17663.45
2185	2023.02.16 12:07	close	1053	0.10	12673.26	0.00	0.00	12.12	17675.57
2186	2023.02.16 12:07	close	1051	0.10	12673.26	0.00	0.00	8.10	17683.66
2187	2023.02.16 12:07	close	1050	0.10	12673.26	0.00	0.00	6.09	17689.75
2188	2023.02.16 12:07	close	1042	0.10	12673.26	0.00	0.00	3.62	17693.37
2189	2023.02.16 12:07	close	1041	0.10	12673.26	0.00	0.00	1.60	17694.98
2190	2023.02.16 12:07	close	1040	0.10	12673.26	0.00	0.00	-0.41	17694.57
2191	2023.02.16 12:07	close	1037	0.10	12673.26	0.00	0.00	-6.44	17688.14
2192	2023.02.16 12:07	close	987	0.10	12673.26	0.00	0.00	-11.15	17676.99
2193	2023.02.16 13:09	buy	1102	0.10	12641.44	0.00	0.00
2194	2023.02.16 13:30	buy	1103	0.10	12621.32	0.00	0.00
2195	2023.02.16 13:31	buy	1104	0.10	12601.18	0.00	0.00
2196	2023.02.16 13:34	buy	1105	0.10	12581.12	0.00	0.00
2197	2023.02.16 13:37	buy	1106	0.10	12560.90	0.00	0.00
2198	2023.02.16 13:46	buy	1107	0.10	12540.85	0.00	0.00
2199	2023.02.16 13:49	buy	1108	0.10	12520.78	0.00	0.00
2200	2023.02.16 14:19	buy	1109	0.10	12500.75	0.00	0.00
2201	2023.02.16 14:30	buy	1110	0.10	12480.66	0.00	0.00
2202	2023.02.16 17:36	close	1110	0.10	12631.37	0.00	0.00	15.07	17692.06
2203	2023.02.16 17:36	close	1109	0.10	12631.37	0.00	0.00	13.06	17705.12
2204	2023.02.16 17:36	close	1108	0.10	12631.37	0.00	0.00	11.06	17716.18
2205	2023.02.16 17:36	close	1107	0.10	12631.37	0.00	0.00	9.05	17725.23
2206	2023.02.16 17:36	close	1106	0.10	12631.37	0.00	0.00	7.05	17732.28
2207	2023.02.16 17:36	close	1105	0.10	12631.37	0.00	0.00	5.03	17737.31
2208	2023.02.16 17:36	close	1104	0.10	12631.37	0.00	0.00	3.02	17740.33
2209	2023.02.16 17:36	close	985	0.10	12631.37	0.00	0.00	-11.33	17729.00
2210	2023.02.16 17:36	close	984	0.10	12631.37	0.00	0.00	-9.32	17719.68
2211	2023.02.16 18:22	buy	1111	0.10	12601.32	0.00	0.00
2212	2023.02.16 18:45	close	1111	0.10	12628.99	0.00	0.00	2.77	17722.45
2213	2023.02.16 19:16	buy	1112	0.10	12601.12	0.00	0.00
2214	2023.02.16 19:39	close	1112	0.10	12627.92	0.00	0.00	2.68	17725.13
2215	2023.02.16 20:04	buy	1113	0.10	12601.14	0.00	0.00
2216	2023.02.16 20:09	buy	1114	0.10	12580.99	0.00	0.00
2217	2023.02.16 20:15	buy	1115	0.10	12560.83	0.00	0.00
2218	2023.02.16 20:16	buy	1116	0.10	12540.70	0.00	0.00
2219	2023.02.16 20:19	buy	1117	0.10	12520.57	0.00	0.00
2220	2023.02.16 20:22	buy	1118	0.10	12500.49	0.00	0.00
2221	2023.02.16 20:32	buy	1119	0.10	12480.46	0.00	0.00
2222	2023.02.16 20:39	buy	1120	0.10	12460.41	0.00	0.00
2223	2023.02.16 23:30	buy	1121	0.10	12398.19	0.00	0.00
2224	2023.02.17 03:09	buy	1122	0.10	12378.08	0.00	0.00
2225	2023.02.17 06:22	buy	1123	0.10	12358.04	0.00	0.00
2226	2023.02.17 08:24	buy	1124	0.10	12338.02	0.00	0.00
2227	2023.02.17 08:39	buy	1125	0.10	12317.83	0.00	0.00
2228	2023.02.17 14:48	buy	1126	0.10	12297.78	0.00	0.00
2229	2023.02.17 14:52	buy	1127	0.10	12277.69	0.00	0.00
2230	2023.02.17 16:30	buy	1128	0.10	12257.69	0.00	0.00
2231	2023.02.17 17:54	buy	1129	0.10	12237.57	0.00	0.00
2232	2023.02.17 19:54	close	1129	0.10	12350.06	0.00	0.00	11.25	17736.38
2233	2023.02.17 19:54	close	1128	0.10	12350.06	0.00	0.00	9.24	17745.62
2234	2023.02.17 19:54	close	1127	0.10	12350.06	0.00	0.00	7.24	17752.86
2235	2023.02.17 19:54	close	1126	0.10	12350.06	0.00	0.00	5.23	17758.09
2236	2023.02.17 19:54	close	1125	0.10	12350.06	0.00	0.00	3.22	17761.31
2237	2023.02.21 01:06	buy	1130	0.10	12317.92	0.00	0.00
2238	2023.02.21 07:22	buy	1131	0.10	12297.91	0.00	0.00
2239	2023.02.21 08:19	buy	1132	0.10	12277.85	0.00	0.00
2240	2023.02.21 08:37	buy	1133	0.10	12257.79	0.00	0.00
2241	2023.02.21 08:46	buy	1134	0.10	12237.67	0.00	0.00
2242	2023.02.21 08:52	buy	1135	0.10	12217.51	0.00	0.00
2243	2023.02.21 14:33	buy	1136	0.10	12197.50	0.00	0.00
2244	2023.02.21 15:09	buy	1137	0.10	12177.44	0.00	0.00
2245	2023.02.21 16:09	buy	1138	0.10	12157.42	0.00	0.00
2246	2023.02.21 16:24	buy	1139	0.10	12137.29	0.00	0.00
2247	2023.02.21 18:18	buy	1140	0.10	12117.28	0.00	0.00
2248	2023.02.21 19:21	buy	1141	0.10	12097.26	0.00	0.00
2249	2023.02.21 20:54	buy	1142	0.10	12077.11	0.00	0.00
2250	2023.02.22 08:39	buy	1143	0.10	12056.91	0.00	0.00
2251	2023.02.22 12:24	close	1143	0.10	12114.08	0.00	0.00	5.72	17767.03
2252	2023.02.22 12:24	close	1142	0.10	12114.08	0.00	0.00	3.25	17770.28
2253	2023.02.22 12:24	close	1141	0.10	12117.42	0.00	0.00	1.57	17771.85
2254	2023.02.22 13:24	buy	1144	0.10	12097.28	0.00	0.00
2255	2023.02.22 14:37	close	1144	0.10	12117.28	0.00	0.00	2.00	17773.85
2256	2023.02.22 14:54	buy	1145	0.10	12097.10	0.00	0.00
2257	2023.02.22 15:04	buy	1146	0.10	12077.03	0.00	0.00
2258	2023.02.22 15:07	buy	1147	0.10	12056.92	0.00	0.00
2259	2023.02.22 15:09	buy	1148	0.10	12036.87	0.00	0.00
2260	2023.02.22 15:31	buy	1149	0.10	12016.87	0.00	0.00
2261	2023.02.22 17:36	close	1149	0.10	12102.11	0.00	0.00	8.52	17782.37
2262	2023.02.22 17:36	close	1148	0.10	12102.11	0.00	0.00	6.52	17788.89
2263	2023.02.22 17:36	close	1147	0.10	12102.11	0.00	0.00	4.52	17793.41
2264	2023.02.22 17:36	close	1146	0.10	12102.11	0.00	0.00	2.51	17795.92
2265	2023.02.22 19:09	buy	1150	0.10	12076.92	0.00	0.00
2266	2023.02.22 19:15	close	1150	0.10	12102.95	0.00	0.00	2.60	17798.52
2267	2023.02.22 19:24	buy	1151	0.10	12077.00	0.00	0.00
2268	2023.02.22 19:39	buy	1152	0.10	12056.91	0.00	0.00
2269	2023.02.22 20:00	buy	1153	0.10	12036.90	0.00	0.00
2270	2023.02.23 09:24	close	1153	0.10	12140.12	0.00	0.00	9.87	17808.38
2271	2023.02.23 09:24	close	1152	0.10	12140.12	0.00	0.00	7.87	17816.25
2272	2023.02.23 09:24	close	1151	0.10	12140.12	0.00	0.00	5.86	17822.11
2273	2023.02.23 09:24	close	1145	0.10	12140.12	0.00	0.00	3.85	17825.96
2274	2023.02.23 09:24	close	1140	0.10	12140.12	0.00	0.00	1.38	17827.34
2275	2023.02.23 15:09	close	1139	0.10	12158.28	0.00	0.00	1.20	17828.54
2276	2023.02.23 15:39	buy	1154	0.10	12137.33	0.00	0.00
2277	2023.02.23 15:51	buy	1155	0.10	12117.26	0.00	0.00
2278	2023.02.23 15:54	buy	1156	0.10	12097.16	0.00	0.00
2279	2023.02.23 16:09	buy	1157	0.10	12076.94	0.00	0.00
2280	2023.02.23 16:24	buy	1158	0.10	12056.92	0.00	0.00
2281	2023.02.23 16:37	buy	1159	0.10	12036.72	0.00	0.00
2282	2023.02.23 16:54	buy	1160	0.10	12016.72	0.00	0.00
2283	2023.02.23 19:09	close	1160	0.10	12119.87	0.00	0.00	10.32	17838.86
2284	2023.02.23 19:09	close	1159	0.10	12119.87	0.00	0.00	8.32	17847.18
2285	2023.02.23 19:09	close	1158	0.10	12119.87	0.00	0.00	6.30	17853.48
2286	2023.02.23 19:09	close	1157	0.10	12119.87	0.00	0.00	4.29	17857.77
2287	2023.02.23 19:09	close	1156	0.10	12119.87	0.00	0.00	2.27	17860.04
2288	2023.02.24 01:39	close	1155	0.10	12138.91	0.00	0.00	1.72	17861.76
2289	2023.02.24 08:15	buy	1161	0.10	12117.32	0.00	0.00
2290	2023.02.24 10:09	buy	1162	0.10	12097.32	0.00	0.00
2291	2023.02.24 11:15	buy	1163	0.10	12077.27	0.00	0.00
2292	2023.02.24 13:30	buy	1164	0.10	12051.91	0.00	0.00
2293	2023.02.24 13:34	buy	1165	0.10	12031.76	0.00	0.00
2294	2023.02.24 13:36	buy	1166	0.10	12011.68	0.00	0.00
2295	2023.02.24 13:39	buy	1167	0.10	11991.42	0.00	0.00
2296	2023.02.24 13:39	buy	1168	0.10	11971.24	0.00	0.00
2297	2023.02.24 14:52	buy	1169	0.10	11951.17	0.00	0.00
2298	2023.02.24 15:09	buy	1170	0.10	11931.17	0.00	0.00
2299	2023.02.24 15:39	buy	1171	0.10	11911.10	0.00	0.00
2300	2023.02.27 01:51	close	1171	0.10	12015.55	0.00	0.00	9.10	17870.86
2301	2023.02.27 01:51	close	1170	0.10	12015.55	0.00	0.00	7.09	17877.95
2302	2023.02.27 01:51	close	1169	0.10	12015.55	0.00	0.00	5.09	17883.03
2303	2023.02.27 01:51	close	1168	0.10	12015.55	0.00	0.00	3.08	17886.11
2304	2023.02.27 01:51	close	1167	0.10	12015.55	0.00	0.00	1.06	17887.17
2305	2023.02.27 05:25	buy	1172	0.10	11991.57	0.00	0.00
2306	2023.02.27 07:24	close	1172	0.10	12011.67	0.00	0.00	2.01	17889.18
2307	2023.02.27 20:09	close	1166	0.10	12057.08	0.00	0.00	3.19	17892.37
2308	2023.02.27 20:09	close	1165	0.10	12057.08	0.00	0.00	1.18	17893.54
2309	2023.02.28 07:49	buy	1173	0.10	12031.84	0.00	0.00
2310	2023.02.28 10:09	close	1173	0.10	12055.62	0.00	0.00	2.38	17895.92
2311	2023.02.28 14:30	buy	1174	0.10	12031.86	0.00	0.00
2312	2023.02.28 14:39	close	1174	0.10	12064.62	0.00	0.00	3.28	17899.20
2313	2023.02.28 15:48	buy	1175	0.10	12031.89	0.00	0.00
2314	2023.02.28 16:00	close	1175	0.10	12063.14	0.00	0.00	3.13	17902.33
2315	2023.02.28 20:21	close	1164	0.10	12082.21	0.00	0.00	1.23	17903.56
2316	2023.02.28 20:39	buy	1176	0.10	12057.19	0.00	0.00
2317	2023.02.28 23:30	buy	1177	0.10	12008.83	0.00	0.00
2318	2023.03.01 00:22	buy	1178	0.10	11988.81	0.00	0.00
2319	2023.03.01 02:06	buy	1179	0.10	12028.95	0.00	0.00
2320	2023.03.01 03:22	close	1179	0.10	12052.54	0.00	0.00	2.36	17905.92
2321	2023.03.01 03:22	close	1178	0.10	12052.54	0.00	0.00	6.37	17912.29
2322	2023.03.01 03:22	close	1177	0.10	12052.54	0.00	0.00	3.92	17916.21
2323	2023.03.01 03:22	close	1163	0.10	12054.90	0.00	0.00	-4.49	17911.72
2324	2023.03.01 06:24	buy	1180	0.10	12077.29	0.00	0.00
2325	2023.03.01 13:09	close	1162	0.10	12075.98	0.00	0.00	-4.38	17907.33
2326	2023.03.01 13:37	buy	1181	0.10	12037.12	0.00	0.00
2327	2023.03.01 14:01	buy	1182	0.10	12017.11	0.00	0.00
2328	2023.03.01 14:39	buy	1183	0.10	11997.04	0.00	0.00
2329	2023.03.01 15:09	buy	1184	0.10	11976.79	0.00	0.00
2330	2023.03.01 15:09	buy	1185	0.10	11956.75	0.00	0.00
2331	2023.03.01 16:07	buy	1186	0.10	11936.57	0.00	0.00
2332	2023.03.01 16:08	buy	1187	0.10	11916.51	0.00	0.00
2333	2023.03.02 01:36	buy	1188	0.10	11896.19	0.00	0.00
2334	2023.03.02 01:37	buy	1189	0.10	11875.74	0.00	0.00
2335	2023.03.02 01:39	buy	1190	0.10	11855.30	0.00	0.00
2336	2023.03.02 08:04	buy	1191	0.10	11835.29	0.00	0.00
2337	2023.03.02 15:06	close	1191	0.10	11892.55	0.00	0.00	5.73	17913.06
2338	2023.03.02 15:06	close	1190	0.10	11892.55	0.00	0.00	3.73	17916.79
2339	2023.03.02 15:06	close	1189	0.10	11895.81	0.00	0.00	2.01	17918.80
2340	2023.03.02 15:15	buy	1192	0.10	11875.89	0.00	0.00
2341	2023.03.02 15:24	close	1192	0.10	11896.00	0.00	0.00	2.01	17920.81
2342	2023.03.02 16:39	buy	1193	0.10	11876.17	0.00	0.00
2343	2023.03.02 17:24	close	1193	0.10	11896.20	0.00	0.00	2.00	17922.81
2344	2023.03.03 11:45	buy	1194	0.10	12097.32	0.00	0.00
2345	2023.03.06 15:22	buy	1195	0.10	12418.25	0.00	0.00
2346	2023.03.06 15:36	buy	1196	0.10	12438.25	0.00	0.00
2347	2023.03.06 20:09	close	1194	0.10	12323.98	0.00	0.00	21.32	17944.13
2348	2023.03.06 20:09	close	1188	0.10	12323.98	0.00	0.00	40.98	17985.11
2349	2023.03.06 20:09	close	1187	0.10	12323.98	0.00	0.00	38.50	18023.61
2350	2023.03.06 20:09	close	1186	0.10	12323.98	0.00	0.00	36.49	18060.09
2351	2023.03.06 20:09	close	1185	0.10	12323.98	0.00	0.00	34.47	18094.56
2352	2023.03.06 20:09	close	1184	0.10	12323.98	0.00	0.00	32.47	18127.03
2353	2023.03.06 20:09	close	1183	0.10	12323.98	0.00	0.00	30.44	18157.46
2354	2023.03.06 20:09	close	1182	0.10	12323.98	0.00	0.00	28.44	18185.90
2355	2023.03.06 20:09	close	1181	0.10	12323.98	0.00	0.00	26.44	18212.33
2356	2023.03.06 20:09	close	1180	0.10	12323.98	0.00	0.00	22.42	18234.75
2357	2023.03.06 20:09	close	1176	0.10	12323.98	0.00	0.00	23.98	18258.73
2358	2023.03.06 20:09	close	1161	0.10	12323.98	0.00	0.00	16.16	18274.89
2359	2023.03.06 20:09	close	1154	0.10	12323.98	0.00	0.00	13.71	18288.60
2360	2023.03.06 20:09	close	1138	0.10	12323.98	0.00	0.00	10.80	18299.40
2361	2023.03.06 20:09	close	1137	0.10	12323.98	0.00	0.00	8.79	18308.19
2362	2023.03.06 20:09	close	1136	0.10	12323.98	0.00	0.00	6.79	18314.98
2363	2023.03.06 20:09	close	1135	0.10	12323.98	0.00	0.00	4.79	18319.78
2364	2023.03.06 20:09	close	1134	0.10	12323.98	0.00	0.00	2.77	18322.55
2365	2023.03.06 20:09	close	1133	0.10	12323.98	0.00	0.00	0.76	18323.31
2366	2023.03.06 20:09	close	1132	0.10	12323.98	0.00	0.00	-1.25	18322.06
2367	2023.03.06 20:09	close	1131	0.10	12323.98	0.00	0.00	-3.25	18318.81
2368	2023.03.06 20:09	close	1123	0.10	12323.98	0.00	0.00	-11.07	18307.74
2369	2023.03.06 20:09	close	1122	0.10	12323.98	0.00	0.00	-13.07	18294.67
2370	2023.03.06 20:09	close	1121	0.10	12323.98	0.00	0.00	-15.53	18279.13
2371	2023.03.06 23:52	close	1124	0.10	12316.95	0.00	0.00	-9.77	18269.36
2372	2023.03.07 01:39	buy	1197	0.10	12338.03	0.00	0.00
2373	2023.03.07 02:07	buy	1198	0.10	12358.10	0.00	0.00
2374	2023.03.07 15:00	buy	1199	0.10	12297.72	0.00	0.00
2375	2023.03.07 15:01	buy	1200	0.10	12277.65	0.00	0.00
2376	2023.03.07 15:04	buy	1201	0.10	12257.52	0.00	0.00
2377	2023.03.07 15:04	buy	1202	0.10	12237.29	0.00	0.00
2378	2023.03.07 15:07	buy	1203	0.10	12217.24	0.00	0.00
2379	2023.03.07 15:07	buy	1204	0.10	12197.04	0.00	0.00
2380	2023.03.07 18:51	buy	1205	0.10	12177.00	0.00	0.00
2381	2023.03.07 19:37	buy	1206	0.10	12156.87	0.00	0.00
2382	2023.03.07 19:54	buy	1207	0.10	12136.75	0.00	0.00
2383	2023.03.08 10:54	close	1207	0.10	12187.17	0.00	0.00	4.59	18273.95
2384	2023.03.08 10:54	close	1206	0.10	12187.17	0.00	0.00	2.58	18276.53
2385	2023.03.08 12:37	buy	1208	0.10	12157.00	0.00	0.00
2386	2023.03.08 13:09	close	1208	0.10	12182.55	0.00	0.00	2.56	18279.09
2387	2023.03.08 13:15	buy	1209	0.10	12156.83	0.00	0.00
2388	2023.03.08 13:39	close	1209	0.10	12182.43	0.00	0.00	2.56	18281.65
2389	2023.03.08 14:39	buy	1210	0.10	12156.90	0.00	0.00
2390	2023.03.08 15:01	close	1210	0.10	12178.92	0.00	0.00	2.20	18283.85
2391	2023.03.08 15:06	buy	1211	0.10	12156.94	0.00	0.00
2392	2023.03.08 15:09	buy	1212	0.10	12136.79	0.00	0.00
2393	2023.03.08 15:09	buy	1213	0.10	12116.66	0.00	0.00
2394	2023.03.08 15:24	close	1213	0.10	12178.97	0.00	0.00	6.23	18290.08
2395	2023.03.08 15:24	close	1212	0.10	12178.97	0.00	0.00	4.22	18294.30
2396	2023.03.08 15:24	close	1211	0.10	12178.97	0.00	0.00	2.20	18296.50
2397	2023.03.08 18:24	buy	1214	0.10	12156.95	0.00	0.00
2398	2023.03.08 19:09	close	1214	0.10	12178.78	0.00	0.00	2.18	18298.68
2399	2023.03.08 20:09	buy	1215	0.10	12156.87	0.00	0.00
2400	2023.03.08 20:34	close	1215	0.10	12177.38	0.00	0.00	2.05	18300.73
2401	2023.03.09 09:08	buy	1216	0.10	12156.91	0.00	0.00
2402	2023.03.09 10:24	buy	1217	0.10	12136.78	0.00	0.00
2403	2023.03.09 13:30	close	1217	0.10	12171.04	0.00	0.00	3.43	18304.16
2404	2023.03.09 17:54	close	1216	0.10	12211.45	0.00	0.00	5.45	18309.61
2405	2023.03.09 17:54	close	1205	0.10	12211.45	0.00	0.00	2.55	18312.16
2406	2023.03.09 18:24	buy	1218	0.10	12176.87	0.00	0.00
2407	2023.03.09 18:34	buy	1219	0.10	12156.84	0.00	0.00
2408	2023.03.09 18:39	buy	1220	0.10	12136.79	0.00	0.00
2409	2023.03.09 18:54	buy	1221	0.10	12116.75	0.00	0.00
2410	2023.03.09 19:07	buy	1222	0.10	12096.71	0.00	0.00
2411	2023.03.09 19:30	buy	1223	0.10	12076.64	0.00	0.00
2412	2023.03.09 20:06	buy	1224	0.10	12056.48	0.00	0.00
2413	2023.03.09 20:09	buy	1225	0.10	12036.26	0.00	0.00
2414	2023.03.09 20:19	buy	1226	0.10	12016.09	0.00	0.00
2415	2023.03.09 20:24	buy	1227	0.10	11995.91	0.00	0.00
2416	2023.03.09 20:24	buy	1228	0.10	11975.79	0.00	0.00
2417	2023.03.10 01:07	buy	1229	0.10	11955.64	0.00	0.00
2418	2023.03.10 02:22	buy	1230	0.10	11935.38	0.00	0.00
2419	2023.03.10 11:33	close	1230	0.10	12018.93	0.00	0.00	8.36	18320.52
2420	2023.03.10 11:33	close	1229	0.10	12018.93	0.00	0.00	6.33	18326.85
2421	2023.03.10 11:33	close	1228	0.10	12018.93	0.00	0.00	3.86	18330.71
2422	2023.03.10 11:33	close	1227	0.10	12018.93	0.00	0.00	1.85	18332.56
2423	2023.03.10 12:39	buy	1231	0.10	11996.09	0.00	0.00
2424	2023.03.10 12:48	close	1231	0.10	12018.33	0.00	0.00	2.22	18334.78
2425	2023.03.10 13:09	buy	1232	0.10	11996.08	0.00	0.00
2426	2023.03.10 13:24	close	1232	0.10	12016.23	0.00	0.00	2.02	18336.80
2427	2023.03.10 13:30	buy	1233	0.10	11995.73	0.00	0.00
2428	2023.03.10 13:30	buy	1234	0.10	11975.43	0.00	0.00
2429	2023.03.10 13:31	buy	1235	0.10	11955.14	0.00	0.00
2430	2023.03.10 13:36	close	1235	0.10	12016.54	0.00	0.00	6.14	18342.94
2431	2023.03.10 13:36	close	1234	0.10	12016.54	0.00	0.00	4.11	18347.05
2432	2023.03.10 13:36	close	1233	0.10	12016.54	0.00	0.00	2.08	18349.13
2433	2023.03.10 14:34	buy	1236	0.10	11996.00	0.00	0.00
2434	2023.03.10 14:36	buy	1237	0.10	11975.91	0.00	0.00
2435	2023.03.10 14:37	buy	1238	0.10	11955.69	0.00	0.00
2436	2023.03.10 14:39	buy	1239	0.10	11935.40	0.00	0.00
2437	2023.03.10 14:39	buy	1240	0.10	11915.32	0.00	0.00
2438	2023.03.10 14:45	buy	1241	0.10	11895.17	0.00	0.00
2439	2023.03.10 14:46	buy	1242	0.10	11875.04	0.00	0.00
2440	2023.03.10 15:54	close	1242	0.10	12008.57	0.00	0.00	13.35	18362.48
2441	2023.03.10 15:54	close	1241	0.10	12008.57	0.00	0.00	11.34	18373.82
2442	2023.03.10 15:54	close	1240	0.10	12008.57	0.00	0.00	9.33	18383.15
2443	2023.03.10 15:54	close	1239	0.10	12008.57	0.00	0.00	7.32	18390.47
2444	2023.03.10 15:54	close	1238	0.10	12008.57	0.00	0.00	5.29	18395.76
2445	2023.03.10 15:54	close	1237	0.10	12008.57	0.00	0.00	3.27	18399.03
2446	2023.03.10 16:16	buy	1243	0.10	11975.95	0.00	0.00
2447	2023.03.10 16:21	close	1243	0.10	12008.00	0.00	0.00	3.21	18402.24
2448	2023.03.10 16:54	buy	1244	0.10	11975.73	0.00	0.00
2449	2023.03.10 17:07	buy	1245	0.10	11955.57	0.00	0.00
2450	2023.03.10 17:09	buy	1246	0.10	11935.38	0.00	0.00
2451	2023.03.10 17:54	buy	1247	0.10	11915.11	0.00	0.00
2452	2023.03.10 17:55	buy	1248	0.10	11895.08	0.00	0.00
2453	2023.03.10 18:21	buy	1249	0.10	11875.03	0.00	0.00
2454	2023.03.10 18:24	buy	1250	0.10	11854.76	0.00	0.00
2455	2023.03.10 18:36	buy	1251	0.10	11834.74	0.00	0.00
2456	2023.03.10 18:39	buy	1252	0.10	11814.74	0.00	0.00
2457	2023.03.12 22:31	close	1252	0.10	11957.24	0.00	0.00	13.35	18415.59
2458	2023.03.12 22:31	close	1251	0.10	11957.24	0.00	0.00	11.35	18426.93
2459	2023.03.12 22:31	close	1250	0.10	11957.24	0.00	0.00	9.35	18436.28
2460	2023.03.12 22:31	close	1249	0.10	11957.24	0.00	0.00	7.32	18443.60
2461	2023.03.12 22:31	close	1248	0.10	11957.24	0.00	0.00	5.32	18448.92
2462	2023.03.12 22:31	close	1247	0.10	11957.24	0.00	0.00	3.31	18452.23
2463	2023.03.12 22:31	close	1246	0.10	11957.24	0.00	0.00	1.29	18453.52
2464	2023.03.12 23:03	buy	1253	0.10	11935.53	0.00	0.00
2465	2023.03.12 23:07	close	1253	0.10	11955.56	0.00	0.00	2.00	18455.52
2466	2023.03.13 08:03	close	1245	0.10	12002.12	0.00	0.00	3.31	18458.83
2467	2023.03.13 08:03	close	1244	0.10	12002.12	0.00	0.00	1.29	18460.11
2468	2023.03.13 08:39	buy	1254	0.10	11975.95	0.00	0.00
2469	2023.03.13 08:48	buy	1255	0.10	11955.90	0.00	0.00
2470	2023.03.13 08:52	buy	1256	0.10	11935.82	0.00	0.00
2471	2023.03.13 09:00	buy	1257	0.10	11915.67	0.00	0.00
2472	2023.03.13 09:22	buy	1258	0.10	11895.46	0.00	0.00
2473	2023.03.13 09:24	buy	1259	0.10	11875.41	0.00	0.00
2474	2023.03.13 09:34	buy	1260	0.10	11855.40	0.00	0.00
2475	2023.03.13 11:07	close	1260	0.10	11975.82	0.00	0.00	12.04	18472.15
2476	2023.03.13 11:07	close	1259	0.10	11975.82	0.00	0.00	10.04	18482.19
2477	2023.03.13 11:07	close	1258	0.10	11975.82	0.00	0.00	8.04	18490.23
2478	2023.03.13 11:07	close	1257	0.10	11975.82	0.00	0.00	6.02	18496.25
2479	2023.03.13 11:07	close	1256	0.10	11975.82	0.00	0.00	4.00	18500.25
2480	2023.03.13 11:07	close	1255	0.10	11975.99	0.00	0.00	2.01	18502.26
2481	2023.03.13 11:19	buy	1261	0.10	11955.79	0.00	0.00
2482	2023.03.13 11:24	buy	1262	0.10	11935.76	0.00	0.00
2483	2023.03.13 11:39	buy	1263	0.10	11915.76	0.00	0.00
2484	2023.03.13 12:07	buy	1264	0.10	11895.69	0.00	0.00
2485	2023.03.13 12:09	buy	1265	0.10	11875.48	0.00	0.00
2486	2023.03.13 12:34	buy	1266	0.10	11855.13	0.00	0.00
2487	2023.03.13 12:36	buy	1267	0.10	11835.11	0.00	0.00
2488	2023.03.13 12:39	buy	1268	0.10	11814.87	0.00	0.00
2489	2023.03.13 12:39	buy	1269	0.10	11794.45	0.00	0.00
2490	2023.03.13 12:46	buy	1270	0.10	11774.45	0.00	0.00
2491	2023.03.13 12:49	buy	1271	0.10	11754.22	0.00	0.00
2492	2023.03.13 12:52	buy	1272	0.10	11734.07	0.00	0.00
2493	2023.03.13 12:54	buy	1273	0.10	11714.00	0.00	0.00
2494	2023.03.13 12:54	buy	1274	0.10	11693.93	0.00	0.00
2495	2023.03.13 14:54	close	1274	0.10	11943.15	0.00	0.00	24.92	18527.18
2496	2023.03.13 14:54	close	1273	0.10	11943.15	0.00	0.00	22.92	18550.10
2497	2023.03.13 14:54	close	1272	0.10	11943.15	0.00	0.00	20.91	18571.01
2498	2023.03.13 14:54	close	1271	0.10	11943.15	0.00	0.00	18.89	18589.90
2499	2023.03.13 14:54	close	1270	0.10	11943.15	0.00	0.00	16.87	18606.77
2500	2023.03.13 14:54	close	1269	0.10	11943.15	0.00	0.00	14.87	18621.64
2501	2023.03.13 14:54	close	1268	0.10	11943.15	0.00	0.00	12.83	18634.47
2502	2023.03.13 14:54	close	1267	0.10	11943.15	0.00	0.00	10.80	18645.27
2503	2023.03.13 14:54	close	1266	0.10	11943.15	0.00	0.00	8.80	18654.07
2504	2023.03.13 14:54	close	1265	0.10	11943.15	0.00	0.00	6.77	18660.84
2505	2023.03.13 14:54	close	1264	0.10	11943.15	0.00	0.00	4.75	18665.59
2506	2023.03.13 14:54	close	1263	0.10	11943.15	0.00	0.00	2.74	18668.33
2507	2023.03.13 14:58	buy	1275	0.10	11915.75	0.00	0.00
2508	2023.03.13 15:04	close	1275	0.10	11942.07	0.00	0.00	2.63	18670.96
2509	2023.03.13 17:06	close	1262	0.10	11957.30	0.00	0.00	2.15	18673.11
2510	2023.03.13 17:09	buy	1276	0.10	11935.60	0.00	0.00
2511	2023.03.13 17:24	close	1276	0.10	11957.32	0.00	0.00	2.17	18675.28
2512	2023.03.13 17:33	buy	1277	0.10	11935.70	0.00	0.00
2513	2023.03.13 17:34	close	1277	0.10	11955.80	0.00	0.00	2.01	18677.29
2514	2023.03.13 19:54	buy	1278	0.10	11935.55	0.00	0.00
2515	2023.03.13 22:54	close	1278	0.10	11959.33	0.00	0.00	2.38	18679.67
2516	2023.03.14 00:01	buy	1279	0.10	11935.68	0.00	0.00
2517	2023.03.14 00:19	close	1279	0.10	11955.84	0.00	0.00	2.02	18681.69
2518	2023.03.14 06:15	buy	1280	0.10	11935.75	0.00	0.00
2519	2023.03.14 06:52	close	1280	0.10	11960.84	0.00	0.00	2.51	18684.20
2520	2023.03.14 12:31	buy	1281	0.10	11935.26	0.00	0.00
2521	2023.03.14 12:33	buy	1282	0.10	11915.10	0.00	0.00
2522	2023.03.14 12:34	close	1282	0.10	11964.97	0.00	0.00	4.99	18689.19
2523	2023.03.14 12:34	close	1281	0.10	11964.97	0.00	0.00	2.97	18692.16
2524	2023.03.14 19:09	close	1261	0.10	12055.21	0.00	0.00	9.49	18701.65
2525	2023.03.14 19:09	close	1254	0.10	12055.21	0.00	0.00	7.48	18709.13
2526	2023.03.14 19:09	close	1236	0.10	12055.21	0.00	0.00	4.12	18713.25
2527	2023.03.14 19:09	close	1226	0.10	12055.21	0.00	0.00	1.66	18714.91
2528	2023.03.14 19:09	close	1223	0.10	12055.21	0.00	0.00	-4.39	18710.51
2529	2023.03.14 19:13	buy	1283	0.10	12076.54	0.00	0.00
2530	2023.03.15 09:24	close	1283	0.10	12162.72	0.00	0.00	8.17	18718.68
2531	2023.03.15 09:24	close	1225	0.10	12162.72	0.00	0.00	9.95	18728.63
2532	2023.03.15 09:24	close	1224	0.10	12162.72	0.00	0.00	7.92	18736.54
2533	2023.03.15 09:24	close	1222	0.10	12162.72	0.00	0.00	3.90	18740.44
2534	2023.03.15 09:24	close	1221	0.10	12162.72	0.00	0.00	1.90	18742.33
2535	2023.03.15 09:24	close	1220	0.10	12162.72	0.00	0.00	-0.11	18742.22
2536	2023.03.15 09:24	close	1204	0.10	12162.72	0.00	0.00	-7.04	18735.18
2537	2023.03.15 09:39	buy	1284	0.10	12136.82	0.00	0.00
2538	2023.03.15 09:54	buy	1285	0.10	12116.81	0.00	0.00
2539	2023.03.15 10:09	buy	1286	0.10	12096.69	0.00	0.00
2540	2023.03.15 10:24	buy	1287	0.10	12076.59	0.00	0.00
2541	2023.03.15 10:39	buy	1288	0.10	12056.37	0.00	0.00
2542	2023.03.15 10:49	buy	1289	0.10	12036.33	0.00	0.00
2543	2023.03.15 10:51	buy	1290	0.10	12016.14	0.00	0.00
2544	2023.03.15 10:54	buy	1291	0.10	11996.07	0.00	0.00
2545	2023.03.15 10:54	buy	1292	0.10	11975.94	0.00	0.00
2546	2023.03.15 13:37	close	1292	0.10	12116.75	0.00	0.00	14.08	18749.26
2547	2023.03.15 13:37	close	1291	0.10	12116.75	0.00	0.00	12.07	18761.33
2548	2023.03.15 13:37	close	1290	0.10	12116.75	0.00	0.00	10.06	18771.39
2549	2023.03.15 13:37	close	1289	0.10	12116.75	0.00	0.00	8.04	18779.43
2550	2023.03.15 13:37	close	1288	0.10	12116.75	0.00	0.00	6.04	18785.47
2551	2023.03.15 13:37	close	1287	0.10	12116.75	0.00	0.00	4.02	18789.49
2552	2023.03.15 13:37	close	1286	0.10	12116.75	0.00	0.00	2.01	18791.50
2553	2023.03.15 13:54	buy	1293	0.10	12096.72	0.00	0.00
2554	2023.03.15 13:54	buy	1294	0.10	12076.53	0.00	0.00
2555	2023.03.15 14:07	close	1294	0.10	12112.58	0.00	0.00	3.61	18795.11
2556	2023.03.15 14:09	close	1293	0.10	12116.78	0.00	0.00	2.01	18797.12
2557	2023.03.15 14:13	buy	1295	0.10	12084.08	0.00	0.00
2558	2023.03.15 14:16	buy	1296	0.10	12063.99	0.00	0.00
2559	2023.03.15 14:45	buy	1297	0.10	12043.92	0.00	0.00
2560	2023.03.15 15:07	close	1297	0.10	12111.02	0.00	0.00	6.71	18803.83
2561	2023.03.15 15:07	close	1296	0.10	12111.02	0.00	0.00	4.70	18808.53
2562	2023.03.15 15:07	close	1295	0.10	12111.02	0.00	0.00	2.69	18811.22
2563	2023.03.15 16:09	buy	1298	0.10	12096.67	0.00	0.00
2564	2023.03.15 16:33	close	1298	0.10	12116.70	0.00	0.00	2.00	18813.22
2565	2023.03.15 16:37	buy	1299	0.10	12096.76	0.00	0.00
2566	2023.03.15 16:54	buy	1300	0.10	12076.56	0.00	0.00
2567	2023.03.15 17:07	close	1300	0.10	12107.86	0.00	0.00	3.13	18816.35
2568	2023.03.15 18:21	buy	1301	0.10	12197.00	0.00	0.00
2569	2023.03.16 11:09	close	1301	0.10	12252.63	0.00	0.00	5.11	18821.46
2570	2023.03.16 11:09	close	1299	0.10	12252.63	0.00	0.00	15.14	18836.60
2571	2023.03.16 11:09	close	1285	0.10	12252.63	0.00	0.00	13.13	18849.73
2572	2023.03.16 11:09	close	1284	0.10	12252.63	0.00	0.00	11.13	18860.86
2573	2023.03.16 11:09	close	1219	0.10	12252.63	0.00	0.00	6.43	18867.29
2574	2023.03.16 11:09	close	1218	0.10	12252.63	0.00	0.00	4.43	18871.71
2575	2023.03.16 11:09	close	1203	0.10	12252.63	0.00	0.00	-0.52	18871.20
2576	2023.03.16 11:09	close	1200	0.10	12252.63	0.00	0.00	-6.56	18864.64
2577	2023.03.16 11:09	close	1130	0.10	12252.63	0.00	0.00	-16.90	18847.74
2578	2023.03.16 11:34	buy	1302	0.10	12277.67	0.00	0.00
2579	2023.03.16 13:24	buy	1303	0.10	12217.17	0.00	0.00
2580	2023.03.16 13:33	buy	1304	0.10	12197.12	0.00	0.00
2581	2023.03.16 13:39	close	1304	0.10	12249.38	0.00	0.00	5.23	18852.97
2582	2023.03.16 13:39	close	1303	0.10	12249.38	0.00	0.00	3.22	18856.19
2583	2023.03.16 13:49	buy	1305	0.10	12217.24	0.00	0.00
2584	2023.03.16 13:53	close	1305	0.10	12249.36	0.00	0.00	3.21	18859.40
2585	2023.03.16 14:09	close	1202	0.10	12258.37	0.00	0.00	-1.95	18857.46
2586	2023.03.16 14:09	close	1199	0.10	12258.37	0.00	0.00	-8.00	18849.46
2587	2023.03.16 14:36	buy	1306	0.10	12297.69	0.00	0.00
2588	2023.03.16 14:39	buy	1307	0.10	12317.71	0.00	0.00
2589	2023.03.16 14:52	buy	1308	0.10	12378.30	0.00	0.00
2590	2023.03.17 12:24	close	1308	0.10	12544.96	0.00	0.00	16.22	18865.68
2591	2023.03.17 12:24	close	1307	0.10	12544.96	0.00	0.00	22.28	18887.96
2592	2023.03.17 12:24	close	1306	0.10	12544.96	0.00	0.00	24.28	18912.24
2593	2023.03.17 12:24	close	1302	0.10	12544.96	0.00	0.00	26.28	18938.52
2594	2023.03.17 12:24	close	1201	0.10	12544.96	0.00	0.00	24.23	18962.75
2595	2023.03.17 12:24	close	1198	0.10	12544.96	0.00	0.00	14.18	18976.93
2596	2023.03.17 12:24	close	1197	0.10	12544.96	0.00	0.00	16.18	18993.12
2597	2023.03.17 12:24	close	1196	0.10	12544.96	0.00	0.00	5.71	18998.83
2598	2023.03.17 12:24	close	1195	0.10	12544.96	0.00	0.00	7.71	19006.54
2599	2023.03.17 12:24	close	1120	0.10	12544.96	0.00	0.00	-4.61	19001.93
2600	2023.03.17 12:24	close	1119	0.10	12544.96	0.00	0.00	-6.62	18995.31
2601	2023.03.17 12:24	close	1118	0.10	12544.96	0.00	0.00	-8.62	18986.69
2602	2023.03.17 12:24	close	1117	0.10	12544.96	0.00	0.00	-10.63	18976.06
2603	2023.03.17 12:24	close	1114	0.10	12544.96	0.00	0.00	-16.67	18959.39
2604	2023.03.17 12:24	close	1113	0.10	12544.96	0.00	0.00	-18.69	18940.70
2605	2023.03.17 12:24	close	1103	0.10	12544.96	0.00	0.00	-20.71	18919.99
2606	2023.03.17 12:24	close	1102	0.10	12544.96	0.00	0.00	-22.72	18897.27
2607	2023.03.17 12:24	close	1115	0.10	12540.77	0.00	0.00	-15.08	18882.19
2608	2023.03.17 12:28	buy	1309	0.10	12560.90	0.00	0.00
2609	2023.03.17 13:09	buy	1310	0.10	12580.92	0.00	0.00
2610	2023.03.17 13:24	buy	1311	0.10	12601.00	0.00	0.00
2611	2023.03.17 13:39	buy	1312	0.10	12621.11	0.00	0.00
2612	2023.03.17 14:00	buy	1313	0.10	12641.20	0.00	0.00
2613	2023.03.17 14:00	buy	1314	0.10	12661.26	0.00	0.00
2614	2023.03.17 14:03	buy	1315	0.10	12681.31	0.00	0.00
2615	2023.03.17 14:24	close	988	0.10	12552.05	0.00	0.00	-38.36	18843.83
2616	2023.03.17 14:39	buy	1316	0.10	12520.41	0.00	0.00
2617	2023.03.17 14:39	buy	1317	0.10	12500.27	0.00	0.00
2618	2023.03.17 14:48	buy	1318	0.10	12480.23	0.00	0.00
2619	2023.03.17 15:24	buy	1319	0.10	12460.14	0.00	0.00
2620	2023.03.17 16:37	close	1319	0.10	12536.96	0.00	0.00	7.68	18851.51
2621	2023.03.17 16:37	close	1318	0.10	12536.96	0.00	0.00	5.67	18857.18
2622	2023.03.17 16:37	close	1317	0.10	12536.96	0.00	0.00	3.67	18860.85
2623	2023.03.17 16:39	close	1316	0.10	12540.43	0.00	0.00	2.00	18862.85
2624	2023.03.17 16:46	buy	1320	0.10	12520.67	0.00	0.00
2625	2023.03.17 16:54	buy	1321	0.10	12500.62	0.00	0.00
2626	2023.03.17 17:07	close	1321	0.10	12533.41	0.00	0.00	3.28	18866.13
2627	2023.03.17 18:22	buy	1322	0.10	12500.62	0.00	0.00
2628	2023.03.17 18:24	buy	1323	0.10	12480.61	0.00	0.00
2629	2023.03.17 18:48	buy	1324	0.10	12460.59	0.00	0.00
2630	2023.03.17 19:24	close	1324	0.10	12529.58	0.00	0.00	6.90	18873.03
2631	2023.03.17 19:24	close	1323	0.10	12529.58	0.00	0.00	4.90	18877.93
2632	2023.03.17 19:24	close	1322	0.10	12529.58	0.00	0.00	2.90	18880.83
2633	2023.03.17 19:39	buy	1325	0.10	12500.49	0.00	0.00
2634	2023.03.17 19:48	close	1325	0.10	12529.52	0.00	0.00	2.90	18883.73
2635	2023.03.17 19:54	buy	1326	0.10	12500.67	0.00	0.00
2636	2023.03.20 01:39	close	1326	0.10	12544.89	0.00	0.00	3.07	18886.80
2637	2023.03.20 01:39	close	1320	0.10	12544.89	0.00	0.00	1.07	18887.86
2638	2023.03.20 04:39	buy	1327	0.10	12520.48	0.00	0.00
2639	2023.03.20 05:09	close	1327	0.10	12540.63	0.00	0.00	2.02	18889.88
2640	2023.03.20 06:21	buy	1328	0.10	12520.47	0.00	0.00
2641	2023.03.20 06:27	buy	1329	0.10	12500.44	0.00	0.00
2642	2023.03.20 06:31	buy	1330	0.10	12480.40	0.00	0.00
2643	2023.03.20 06:37	buy	1331	0.10	12460.28	0.00	0.00
2644	2023.03.20 06:39	buy	1332	0.10	12440.05	0.00	0.00
2645	2023.03.20 06:46	buy	1333	0.10	12419.79	0.00	0.00
2646	2023.03.20 09:09	close	1333	0.10	12518.74	0.00	0.00	9.90	18899.78
2647	2023.03.20 09:09	close	1332	0.10	12518.74	0.00	0.00	7.87	18907.65
2648	2023.03.20 09:09	close	1331	0.10	12518.74	0.00	0.00	5.85	18913.50
2649	2023.03.20 09:09	close	1330	0.10	12518.74	0.00	0.00	3.83	18917.33
2650	2023.03.20 09:09	close	1116	0.10	12518.74	0.00	0.00	-16.62	18900.71
2651	2023.03.20 09:09	close	1329	0.10	12520.49	0.00	0.00	2.01	18902.72
2652	2023.03.20 09:13	buy	1334	0.10	12498.03	0.00	0.00
2653	2023.03.20 09:37	close	1334	0.10	12518.61	0.00	0.00	2.06	18904.78
2654	2023.03.20 09:54	buy	1335	0.10	12540.56	0.00	0.00
2655	2023.03.20 11:39	buy	1336	0.10	12500.13	0.00	0.00
2656	2023.03.20 12:03	close	1336	0.10	12520.15	0.00	0.00	2.00	18906.78
2657	2023.03.20 12:09	buy	1337	0.10	12500.44	0.00	0.00
2658	2023.03.20 12:24	close	1337	0.10	12520.56	0.00	0.00	2.01	18908.79
2659	2023.03.20 13:31	buy	1338	0.10	12500.44	0.00	0.00
2660	2023.03.20 13:36	buy	1339	0.10	12480.28	0.00	0.00
2661	2023.03.20 13:39	buy	1340	0.10	12460.08	0.00	0.00
2662	2023.03.20 13:39	buy	1341	0.10	12439.97	0.00	0.00
2663	2023.03.20 13:54	buy	1342	0.10	12419.91	0.00	0.00
2664	2023.03.20 14:54	close	1342	0.10	12512.29	0.00	0.00	9.24	18918.03
2665	2023.03.20 14:54	close	1341	0.10	12512.29	0.00	0.00	7.23	18925.26
2666	2023.03.20 14:54	close	1340	0.10	12512.29	0.00	0.00	5.22	18930.48
2667	2023.03.20 14:54	close	1339	0.10	12512.29	0.00	0.00	3.20	18933.68
2668	2023.03.20 16:06	buy	1343	0.10	12480.35	0.00	0.00
2669	2023.03.20 16:09	buy	1344	0.10	12460.23	0.00	0.00
2670	2023.03.20 16:54	close	1344	0.10	12509.96	0.00	0.00	4.97	18938.65
2671	2023.03.20 16:54	close	1343	0.10	12509.96	0.00	0.00	2.96	18941.61
2672	2023.03.21 14:00	buy	1345	0.10	12701.31	0.00	0.00
2673	2023.03.21 14:54	close	1338	0.10	12590.69	0.00	0.00	8.58	18950.19
2674	2023.03.21 14:54	close	1335	0.10	12590.69	0.00	0.00	4.56	18954.75
2675	2023.03.21 14:54	close	1328	0.10	12590.69	0.00	0.00	6.57	18961.32
2676	2023.03.21 14:54	close	1309	0.10	12590.69	0.00	0.00	1.18	18962.50
2677	2023.03.21 14:54	close	991	0.10	12590.69	0.00	0.00	-42.32	18920.17
2678	2023.03.21 14:54	close	990	0.10	12590.69	0.00	0.00	-40.31	18879.86
2679	2023.03.21 14:54	close	989	0.10	12590.69	0.00	0.00	-38.30	18841.56
2680	2023.03.21 18:54	buy	1346	0.10	12721.46	0.00	0.00
2681	2023.03.21 19:10	buy	1347	0.10	12741.56	0.00	0.00
2682	2023.03.21 19:39	buy	1348	0.10	12761.77	0.00	0.00
2683	2023.03.22 08:09	close	1314	0.10	12699.32	0.00	0.00	1.56	18843.11
2684	2023.03.22 08:09	close	1313	0.10	12699.32	0.00	0.00	3.56	18846.67
2685	2023.03.22 08:09	close	1312	0.10	12699.32	0.00	0.00	5.57	18852.24
2686	2023.03.22 08:09	close	1311	0.10	12699.32	0.00	0.00	7.58	18859.81
2687	2023.03.22 08:09	close	1310	0.10	12699.32	0.00	0.00	9.59	18869.40
2688	2023.03.22 08:09	close	995	0.10	12699.32	0.00	0.00	-39.96	18829.44
2689	2023.03.22 08:09	close	994	0.10	12699.32	0.00	0.00	-37.94	18791.49
2690	2023.03.22 08:09	close	993	0.10	12699.32	0.00	0.00	-35.93	18755.56
2691	2023.03.22 08:09	close	992	0.10	12699.32	0.00	0.00	-33.91	18721.65
2692	2023.03.22 14:21	buy	1349	0.10	12782.08	0.00	0.00
2693	2023.03.22 14:24	buy	1350	0.10	12802.22	0.00	0.00
2694	2023.03.22 15:38	buy	1351	0.10	12822.26	0.00	0.00
2695	2023.03.22 18:04	buy	1352	0.10	12842.67	0.00	0.00
2696	2023.03.22 18:06	buy	1353	0.10	12863.01	0.00	0.00
2697	2023.03.22 18:07	buy	1354	0.10	12883.12	0.00	0.00
2698	2023.03.22 18:09	buy	1355	0.10	12903.18	0.00	0.00
2699	2023.03.22 18:45	buy	1356	0.10	12923.46	0.00	0.00
2700	2023.03.22 18:46	buy	1357	0.10	12943.76	0.00	0.00
2701	2023.03.22 19:07	close	1346	0.10	12742.29	0.00	0.00	1.63	18723.28
2702	2023.03.22 19:07	close	1345	0.10	12742.29	0.00	0.00	3.65	18726.93
2703	2023.03.22 19:07	close	1315	0.10	12742.29	0.00	0.00	3.85	18730.77
2704	2023.03.22 19:09	buy	1358	0.10	12721.16	0.00	0.00
2705	2023.03.22 19:09	buy	1359	0.10	12701.11	0.00	0.00
2706	2023.03.22 19:13	close	1359	0.10	12737.24	0.00	0.00	3.61	18734.38
2707	2023.03.22 19:39	close	1358	0.10	12742.26	0.00	0.00	2.11	18736.49
2708	2023.03.22 19:45	buy	1360	0.10	12721.53	0.00	0.00
2709	2023.03.22 19:49	buy	1361	0.10	12700.98	0.00	0.00
2710	2023.03.22 19:51	buy	1362	0.10	12680.81	0.00	0.00
2711	2023.03.22 19:52	buy	1363	0.10	12660.27	0.00	0.00
2712	2023.03.22 19:54	buy	1364	0.10	12639.63	0.00	0.00
2713	2023.03.22 19:54	buy	1365	0.10	12619.28	0.00	0.00
2714	2023.03.22 22:30	buy	1366	0.10	12590.78	0.00	0.00
2715	2023.03.23 05:54	close	1366	0.10	12669.60	0.00	0.00	7.43	18743.92
2716	2023.03.23 05:54	close	1365	0.10	12669.60	0.00	0.00	4.58	18748.50
2717	2023.03.23 05:54	close	1364	0.10	12669.60	0.00	0.00	2.55	18751.05
2718	2023.03.23 10:24	close	1363	0.10	12680.85	0.00	0.00	1.61	18752.66
2719	2023.03.23 18:23	close	1362	0.10	12736.35	0.00	0.00	5.10	18757.76
2720	2023.03.23 18:23	close	1361	0.10	12736.35	0.00	0.00	3.09	18760.85
2721	2023.03.23 18:27	buy	1367	0.10	12701.44	0.00	0.00
2722	2023.03.23 18:34	buy	1368	0.10	12681.27	0.00	0.00
2723	2023.03.23 18:37	buy	1369	0.10	12661.24	0.00	0.00
2724	2023.03.23 18:39	buy	1370	0.10	12641.03	0.00	0.00
2725	2023.03.23 18:39	buy	1371	0.10	12620.72	0.00	0.00
2726	2023.03.23 19:09	close	1371	0.10	12725.29	0.00	0.00	10.46	18771.31
2727	2023.03.23 19:09	close	1370	0.10	12725.29	0.00	0.00	8.43	18779.74
2728	2023.03.23 19:09	close	1369	0.10	12725.29	0.00	0.00	6.41	18786.15
2729	2023.03.23 19:09	close	1368	0.10	12725.29	0.00	0.00	4.40	18790.55
2730	2023.03.23 19:09	close	1367	0.10	12725.29	0.00	0.00	2.39	18792.94
2731	2023.03.23 19:13	buy	1372	0.10	12690.93	0.00	0.00
2732	2023.03.23 19:21	buy	1373	0.10	12670.84	0.00	0.00
2733	2023.03.23 19:22	buy	1374	0.10	12650.80	0.00	0.00
2734	2023.03.23 19:24	buy	1375	0.10	12630.60	0.00	0.00
2735	2023.03.23 19:49	close	1375	0.10	12725.22	0.00	0.00	9.46	18802.40
2736	2023.03.23 19:49	close	1374	0.10	12725.22	0.00	0.00	7.44	18809.84
2737	2023.03.23 19:49	close	1373	0.10	12725.22	0.00	0.00	5.44	18815.28
2738	2023.03.23 19:49	close	1372	0.10	12725.22	0.00	0.00	3.43	18818.71
2739	2023.03.24 01:13	buy	1376	0.10	12701.31	0.00	0.00
2740	2023.03.24 02:04	close	1376	0.10	12725.85	0.00	0.00	2.45	18821.16
2741	2023.03.24 08:48	buy	1377	0.10	12701.50	0.00	0.00
2742	2023.03.24 08:54	close	1377	0.10	12732.40	0.00	0.00	3.09	18824.25
2743	2023.03.24 09:34	buy	1378	0.10	12701.49	0.00	0.00
2744	2023.03.24 09:38	buy	1379	0.10	12681.44	0.00	0.00
2745	2023.03.24 10:09	buy	1380	0.10	12661.27	0.00	0.00
2746	2023.03.24 12:00	buy	1381	0.10	12641.06	0.00	0.00
2747	2023.03.24 13:33	close	1381	0.10	12710.07	0.00	0.00	6.90	18831.15
2748	2023.03.24 13:33	close	1380	0.10	12710.07	0.00	0.00	4.88	18836.03
2749	2023.03.24 13:33	close	1379	0.10	12710.07	0.00	0.00	2.86	18838.89
2750	2023.03.24 13:36	buy	1382	0.10	12681.30	0.00	0.00
2751	2023.03.24 13:37	buy	1383	0.10	12661.30	0.00	0.00
2752	2023.03.24 13:39	buy	1384	0.10	12641.04	0.00	0.00
2753	2023.03.24 13:48	buy	1385	0.10	12621.02	0.00	0.00
2754	2023.03.24 14:01	close	1385	0.10	12708.05	0.00	0.00	8.70	18847.59
2755	2023.03.24 14:01	close	1384	0.10	12708.05	0.00	0.00	6.70	18854.29
2756	2023.03.24 14:01	close	1383	0.10	12708.05	0.00	0.00	4.68	18858.97
2757	2023.03.24 14:01	close	1382	0.10	12708.05	0.00	0.00	2.68	18861.65
2758	2023.03.24 14:07	buy	1386	0.10	12681.39	0.00	0.00
2759	2023.03.24 14:09	buy	1387	0.10	12661.26	0.00	0.00
2760	2023.03.24 14:18	buy	1388	0.10	12641.26	0.00	0.00
2761	2023.03.24 14:31	close	1388	0.10	12708.10	0.00	0.00	6.68	18868.33
2762	2023.03.24 14:31	close	1387	0.10	12708.10	0.00	0.00	4.68	18873.01
2763	2023.03.24 14:31	close	1386	0.10	12708.10	0.00	0.00	2.67	18875.68
2764	2023.03.24 14:39	buy	1389	0.10	12681.36	0.00	0.00
2765	2023.03.24 14:40	buy	1390	0.10	12661.18	0.00	0.00
2766	2023.03.24 15:09	buy	1391	0.10	12640.92	0.00	0.00
2767	2023.03.24 15:09	buy	1392	0.10	12620.65	0.00	0.00
2768	2023.03.24 15:54	close	1392	0.10	12704.73	0.00	0.00	8.41	18884.09
2769	2023.03.24 15:54	close	1391	0.10	12704.73	0.00	0.00	6.38	18890.47
2770	2023.03.24 15:54	close	1390	0.10	12704.73	0.00	0.00	4.36	18894.83
2771	2023.03.24 15:54	close	1389	0.10	12704.73	0.00	0.00	2.34	18897.17
2772	2023.03.24 16:09	buy	1393	0.10	12681.33	0.00	0.00
2773	2023.03.24 16:09	buy	1394	0.10	12661.06	0.00	0.00
2774	2023.03.24 16:24	buy	1395	0.10	12640.94	0.00	0.00
2775	2023.03.24 17:24	close	1395	0.10	12701.02	0.00	0.00	6.01	18903.18
2776	2023.03.24 17:24	close	1394	0.10	12701.02	0.00	0.00	4.00	18907.18
2777	2023.03.24 17:24	close	1393	0.10	12701.41	0.00	0.00	2.01	18909.19
2778	2023.03.24 17:54	buy	1396	0.10	12681.45	0.00	0.00
2779	2023.03.24 18:09	close	1396	0.10	12701.49	0.00	0.00	2.00	18911.19
2780	2023.03.27 07:22	close	1378	0.10	12776.98	0.00	0.00	6.20	18917.39
2781	2023.03.27 07:22	close	1360	0.10	12776.98	0.00	0.00	3.30	18920.68
2782	2023.03.27 07:22	close	1347	0.10	12776.98	0.00	0.00	0.84	18921.52
2783	2023.03.27 07:45	buy	1397	0.10	12741.53	0.00	0.00
2784	2023.03.27 08:07	close	1397	0.10	12769.18	0.00	0.00	2.77	18924.29
2785	2023.03.27 13:30	close	1348	0.10	12786.16	0.00	0.00	-0.26	18924.02
2786	2023.03.27 13:30	close	1350	0.10	12782.01	0.00	0.00	-4.27	18919.75
2787	2023.03.27 13:37	buy	1398	0.10	12802.12	0.00	0.00
2788	2023.03.27 14:39	buy	1399	0.10	12761.94	0.00	0.00
2789	2023.03.27 15:04	buy	1400	0.10	12741.81	0.00	0.00
2790	2023.03.27 15:09	buy	1401	0.10	12721.75	0.00	0.00
2791	2023.03.27 15:39	buy	1402	0.10	12701.57	0.00	0.00
2792	2023.03.27 15:52	buy	1403	0.10	12681.48	0.00	0.00
2793	2023.03.27 15:54	buy	1404	0.10	12661.30	0.00	0.00
2794	2023.03.27 19:03	close	1404	0.10	12747.78	0.00	0.00	8.65	18928.40
2795	2023.03.27 19:03	close	1403	0.10	12747.78	0.00	0.00	6.63	18935.03
2796	2023.03.27 19:03	close	1402	0.10	12747.78	0.00	0.00	4.62	18939.65
2797	2023.03.27 19:03	close	1401	0.10	12747.78	0.00	0.00	2.60	18942.25
2798	2023.03.27 19:24	buy	1405	0.10	12721.80	0.00	0.00
2799	2023.03.27 19:39	buy	1406	0.10	12701.70	0.00	0.00
2800	2023.03.27 19:54	buy	1407	0.10	12681.69	0.00	0.00
2801	2023.03.28 07:00	close	1407	0.10	12707.72	0.00	0.00	2.15	18944.40
2802	2023.03.28 07:21	buy	1408	0.10	12681.57	0.00	0.00
2803	2023.03.28 07:51	buy	1409	0.10	12661.49	0.00	0.00
2804	2023.03.28 08:09	buy	1410	0.10	12641.45	0.00	0.00
2805	2023.03.28 13:36	buy	1411	0.10	12621.23	0.00	0.00
2806	2023.03.28 13:39	buy	1412	0.10	12601.18	0.00	0.00
2807	2023.03.28 13:39	buy	1413	0.10	12580.93	0.00	0.00
2808	2023.03.28 14:03	buy	1414	0.10	12560.85	0.00	0.00
2809	2023.03.28 14:39	buy	1415	0.10	12540.74	0.00	0.00
2810	2023.03.28 17:54	buy	1416	0.10	12520.69	0.00	0.00
2811	2023.03.30 13:33	buy	1417	0.10	12963.79	0.00	0.00
2812	2023.03.30 14:03	buy	1418	0.10	12983.90	0.00	0.00
2813	2023.03.31 00:09	buy	1419	0.10	13003.94	0.00	0.00
2814	2023.03.31 00:39	buy	1420	0.10	13023.97	0.00	0.00
2815	2023.03.31 08:24	close	1416	0.10	12962.12	0.00	0.00	42.79	18987.19
2816	2023.03.31 08:24	close	1415	0.10	12962.12	0.00	0.00	40.79	19027.97
2817	2023.03.31 08:24	close	1414	0.10	12962.12	0.00	0.00	38.78	19066.75
2818	2023.03.31 08:24	close	1413	0.10	12962.12	0.00	0.00	36.77	19103.52
2819	2023.03.31 08:24	close	1412	0.10	12962.12	0.00	0.00	34.74	19138.26
2820	2023.03.31 08:24	close	1411	0.10	12962.12	0.00	0.00	32.74	19171.00
2821	2023.03.31 08:24	close	1410	0.10	12962.12	0.00	0.00	30.72	19201.71
2822	2023.03.31 08:24	close	1409	0.10	12962.12	0.00	0.00	28.71	19230.42
2823	2023.03.31 08:24	close	1408	0.10	12962.12	0.00	0.00	26.71	19257.13
2824	2023.03.31 08:24	close	1406	0.10	12962.12	0.00	0.00	24.24	19281.37
2825	2023.03.31 08:24	close	1405	0.10	12962.12	0.00	0.00	22.23	19303.59
2826	2023.03.31 08:24	close	1400	0.10	12962.12	0.00	0.00	20.23	19323.82
2827	2023.03.31 08:24	close	1399	0.10	12962.12	0.00	0.00	18.22	19342.04
2828	2023.03.31 08:24	close	1398	0.10	12962.12	0.00	0.00	14.20	19356.24
2829	2023.03.31 08:24	close	1356	0.10	12962.12	0.00	0.00	-0.19	19356.05
2830	2023.03.31 08:24	close	1355	0.10	12962.12	0.00	0.00	1.83	19357.88
2831	2023.03.31 08:24	close	1354	0.10	12962.12	0.00	0.00	3.84	19361.73
2832	2023.03.31 08:24	close	1353	0.10	12962.12	0.00	0.00	5.85	19367.58
2833	2023.03.31 08:24	close	1352	0.10	12962.12	0.00	0.00	7.89	19375.47
2834	2023.03.31 08:24	close	1351	0.10	12962.12	0.00	0.00	9.93	19385.41
2835	2023.03.31 08:24	close	1349	0.10	12962.12	0.00	0.00	13.94	19399.35
2836	2023.03.31 13:33	close	1357	0.10	12964.73	0.00	0.00	-1.96	19397.40
2837	2023.03.31 14:03	buy	1421	0.10	13044.02	0.00	0.00
2838	2023.03.31 14:37	buy	1422	0.10	13064.16	0.00	0.00
2839	2023.03.31 15:24	buy	1423	0.10	13084.26	0.00	0.00
2840	2023.03.31 15:58	buy	1424	0.10	13104.36	0.00	0.00
2841	2023.03.31 16:24	buy	1425	0.10	13124.48	0.00	0.00
2842	2023.03.31 19:04	buy	1426	0.10	13144.61	0.00	0.00
2843	2023.03.31 19:09	buy	1427	0.10	13164.74	0.00	0.00
2844	2023.03.31 19:24	buy	1428	0.10	13184.88	0.00	0.00
2845	2023.04.03 11:38	close	1422	0.10	13093.51	0.00	0.00	1.59	19398.98
2846	2023.04.03 11:38	close	1421	0.10	13093.51	0.00	0.00	3.60	19402.58
2847	2023.04.03 11:38	close	1420	0.10	13093.51	0.00	0.00	5.60	19408.18
2848	2023.04.03 11:38	close	1419	0.10	13093.51	0.00	0.00	7.61	19415.79
2849	2023.04.03 11:38	close	1418	0.10	13093.51	0.00	0.00	9.16	19424.94
2850	2023.04.03 11:38	close	1417	0.10	13093.51	0.00	0.00	11.17	19436.11
2851	2023.04.03 15:07	buy	1429	0.10	13064.19	0.00	0.00
2852	2023.04.03 16:09	close	1429	0.10	13086.37	0.00	0.00	2.22	19438.33
2853	2023.04.03 17:00	buy	1430	0.10	13064.17	0.00	0.00
2854	2023.04.03 18:36	close	1430	0.10	13084.24	0.00	0.00	2.01	19440.34
2855	2023.04.04 09:34	buy	1431	0.10	13204.91	0.00	0.00
2856	2023.04.04 09:51	buy	1432	0.10	13225.04	0.00	0.00
2857	2023.04.04 13:37	close	1425	0.10	13150.50	0.00	0.00	0.80	19441.14
2858	2023.04.04 13:37	close	1424	0.10	13150.50	0.00	0.00	2.81	19443.95
2859	2023.04.04 13:37	close	1423	0.10	13150.50	0.00	0.00	4.82	19448.76
2860	2023.04.04 13:40	buy	1433	0.10	13124.51	0.00	0.00
2861	2023.04.04 13:51	close	1433	0.10	13145.10	0.00	0.00	2.06	19450.82
2862	2023.04.04 15:09	buy	1434	0.10	13124.45	0.00	0.00
2863	2023.04.04 15:22	buy	1435	0.10	13104.35	0.00	0.00
2864	2023.04.04 16:09	buy	1436	0.10	13084.11	0.00	0.00
2865	2023.04.04 19:48	buy	1437	0.10	13064.05	0.00	0.00
2866	2023.04.04 23:22	close	1437	0.10	13126.40	0.00	0.00	6.24	19457.06
2867	2023.04.04 23:22	close	1436	0.10	13126.40	0.00	0.00	4.23	19461.29
2868	2023.04.04 23:22	close	1435	0.10	13126.40	0.00	0.00	2.21	19463.50
2869	2023.04.05 02:39	close	1426	0.10	13122.87	0.00	0.00	-4.42	19459.08
2870	2023.04.05 06:07	buy	1438	0.10	13104.39	0.00	0.00
2871	2023.04.05 08:10	buy	1439	0.10	13084.37	0.00	0.00
2872	2023.04.05 11:39	close	1439	0.10	13104.45	0.00	0.00	2.01	19461.09
2873	2023.04.05 12:39	buy	1440	0.10	13084.25	0.00	0.00
2874	2023.04.05 13:34	buy	1441	0.10	13064.21	0.00	0.00
2875	2023.04.05 13:39	buy	1442	0.10	13044.16	0.00	0.00
2876	2023.04.05 13:52	buy	1443	0.10	13024.14	0.00	0.00
2877	2023.04.05 14:09	buy	1444	0.10	13004.11	0.00	0.00
2878	2023.04.05 14:24	buy	1445	0.10	12984.11	0.00	0.00
2879	2023.04.05 14:37	buy	1446	0.10	12964.09	0.00	0.00
2880	2023.04.05 14:39	buy	1447	0.10	12944.00	0.00	0.00
2881	2023.04.05 14:54	buy	1448	0.10	12923.99	0.00	0.00
2882	2023.04.05 16:24	buy	1449	0.10	12903.90	0.00	0.00
2883	2023.04.06 07:22	close	1449	0.10	12962.70	0.00	0.00	5.43	19466.52
2884	2023.04.06 07:22	close	1448	0.10	12962.70	0.00	0.00	3.42	19469.94
2885	2023.04.06 07:24	close	1447	0.10	12964.06	0.00	0.00	1.56	19471.50
2886	2023.04.06 08:54	buy	1450	0.10	12944.07	0.00	0.00
2887	2023.04.06 09:49	buy	1451	0.10	12923.87	0.00	0.00
2888	2023.04.06 09:54	buy	1452	0.10	12903.53	0.00	0.00
2889	2023.04.06 10:01	buy	1453	0.10	12883.53	0.00	0.00
2890	2023.04.06 11:34	close	1453	0.10	12950.53	0.00	0.00	6.70	19478.20
2891	2023.04.06 11:34	close	1452	0.10	12950.53	0.00	0.00	4.70	19482.90
2892	2023.04.06 11:34	close	1451	0.10	12950.53	0.00	0.00	2.67	19485.57
2893	2023.04.06 12:39	buy	1454	0.10	12923.99	0.00	0.00
2894	2023.04.06 13:09	buy	1455	0.10	12903.92	0.00	0.00
2895	2023.04.06 13:36	buy	1456	0.10	12883.79	0.00	0.00
2896	2023.04.06 13:39	buy	1457	0.10	12863.68	0.00	0.00
2897	2023.04.06 14:09	close	1457	0.10	12938.73	0.00	0.00	7.51	19493.08
2898	2023.04.06 14:09	close	1456	0.10	12938.73	0.00	0.00	5.49	19498.57
2899	2023.04.06 14:09	close	1455	0.10	12938.73	0.00	0.00	3.48	19502.05
2900	2023.04.06 14:39	buy	1458	0.10	12903.81	0.00	0.00
2901	2023.04.06 15:07	close	1458	0.10	12935.66	0.00	0.00	3.19	19505.24
2902	2023.04.07 11:54	close	1454	0.10	13032.35	0.00	0.00	10.39	19515.63
2903	2023.04.07 11:54	close	1450	0.10	13032.35	0.00	0.00	8.38	19524.01
2904	2023.04.07 11:54	close	1446	0.10	13032.35	0.00	0.00	5.93	19529.94
2905	2023.04.07 11:54	close	1445	0.10	13032.35	0.00	0.00	3.92	19533.85
2906	2023.04.07 11:54	close	1444	0.10	13032.35	0.00	0.00	1.92	19535.77
2907	2023.04.10 11:25	buy	1459	0.10	13003.83	0.00	0.00
2908	2023.04.10 12:09	buy	1460	0.10	12983.70	0.00	0.00
2909	2023.04.10 12:22	buy	1461	0.10	12963.53	0.00	0.00
2910	2023.04.10 13:22	buy	1462	0.10	12943.52	0.00	0.00
2911	2023.04.10 13:36	buy	1463	0.10	12923.45	0.00	0.00
2912	2023.04.10 13:39	buy	1464	0.10	12903.34	0.00	0.00
2913	2023.04.10 13:52	buy	1465	0.10	12883.26	0.00	0.00
2914	2023.04.10 16:39	close	1465	0.10	12992.20	0.00	0.00	10.89	19546.66
2915	2023.04.10 16:39	close	1464	0.10	12992.20	0.00	0.00	8.89	19555.55
2916	2023.04.10 16:39	close	1463	0.10	12992.20	0.00	0.00	6.88	19562.43
2917	2023.04.10 16:39	close	1462	0.10	12992.20	0.00	0.00	4.87	19567.30
2918	2023.04.10 16:39	close	1461	0.10	12992.20	0.00	0.00	2.87	19570.17
2919	2023.04.11 11:09	close	1460	0.10	13051.69	0.00	0.00	6.35	19576.52
2920	2023.04.11 11:09	close	1459	0.10	13051.69	0.00	0.00	4.34	19580.86
2921	2023.04.11 11:09	close	1443	0.10	13051.69	0.00	0.00	0.06	19580.92
2922	2023.04.11 13:09	close	1441	0.10	13042.92	0.00	0.00	-4.83	19576.08
2923	2023.04.11 13:24	buy	1466	0.10	13064.18	0.00	0.00
2924	2023.04.11 13:37	buy	1467	0.10	13024.06	0.00	0.00
2925	2023.04.11 13:39	buy	1468	0.10	13003.99	0.00	0.00
2926	2023.04.11 14:15	buy	1469	0.10	12983.86	0.00	0.00
2927	2023.04.11 14:54	buy	1470	0.10	12963.71	0.00	0.00
2928	2023.04.11 17:53	close	1470	0.10	13021.31	0.00	0.00	5.76	19581.84
2929	2023.04.11 17:53	close	1469	0.10	13021.31	0.00	0.00	3.75	19585.59
2930	2023.04.11 17:53	close	1442	0.10	13021.31	0.00	0.00	-4.99	19580.60
2931	2023.04.11 18:24	close	1468	0.10	13024.03	0.00	0.00	2.00	19582.60
2932	2023.04.11 19:37	buy	1471	0.10	13003.85	0.00	0.00
2933	2023.04.11 19:49	buy	1472	0.10	12983.77	0.00	0.00
2934	2023.04.12 06:21	buy	1473	0.10	12963.61	0.00	0.00
2935	2023.04.12 07:33	buy	1474	0.10	12943.55	0.00	0.00
2936	2023.04.12 08:16	close	1474	0.10	12984.65	0.00	0.00	4.11	19586.71
2937	2023.04.12 08:16	close	1473	0.10	12984.65	0.00	0.00	2.10	19588.81
2938	2023.04.12 12:24	buy	1475	0.10	12963.46	0.00	0.00
2939	2023.04.12 12:32	close	1475	0.10	12983.51	0.00	0.00	2.01	19590.82
2940	2023.04.12 12:33	buy	1476	0.10	12963.47	0.00	0.00
2941	2023.04.12 12:34	close	1476	0.10	12983.72	0.00	0.00	2.03	19592.85
2942	2023.04.12 13:36	buy	1477	0.10	13044.11	0.00	0.00
2943	2023.04.12 13:52	buy	1478	0.10	12963.74	0.00	0.00
2944	2023.04.12 13:54	buy	1479	0.10	12943.52	0.00	0.00
2945	2023.04.12 14:07	close	1479	0.10	12987.09	0.00	0.00	4.36	19597.21
2946	2023.04.12 14:07	close	1478	0.10	12987.09	0.00	0.00	2.34	19599.55
2947	2023.04.12 14:39	buy	1480	0.10	12963.65	0.00	0.00
2948	2023.04.12 14:39	buy	1481	0.10	12943.64	0.00	0.00
2949	2023.04.12 14:54	buy	1482	0.10	12923.56	0.00	0.00
2950	2023.04.12 15:06	buy	1483	0.10	12903.50	0.00	0.00
2951	2023.04.12 15:09	buy	1484	0.10	12883.45	0.00	0.00
2952	2023.04.12 16:06	close	1484	0.10	12977.48	0.00	0.00	9.40	19608.95
2953	2023.04.12 16:06	close	1483	0.10	12977.48	0.00	0.00	7.40	19616.35
2954	2023.04.12 16:06	close	1482	0.10	12977.48	0.00	0.00	5.39	19621.74
2955	2023.04.12 16:06	close	1481	0.10	12977.48	0.00	0.00	3.38	19625.12
2956	2023.04.12 18:24	buy	1485	0.10	12943.32	0.00	0.00
2957	2023.04.12 18:24	buy	1486	0.10	12923.29	0.00	0.00
2958	2023.04.12 18:34	buy	1487	0.10	12903.26	0.00	0.00
2959	2023.04.12 19:09	buy	1488	0.10	12883.17	0.00	0.00
2960	2023.04.12 19:21	buy	1489	0.10	12863.14	0.00	0.00
2961	2023.04.12 19:54	buy	1490	0.10	12842.89	0.00	0.00
2962	2023.04.13 06:49	close	1490	0.10	12901.03	0.00	0.00	5.36	19630.48
2963	2023.04.13 06:49	close	1489	0.10	12901.03	0.00	0.00	3.34	19633.82
2964	2023.04.13 06:49	close	1488	0.10	12903.18	0.00	0.00	1.55	19635.37
2965	2023.04.13 08:13	buy	1491	0.10	12883.17	0.00	0.00
2966	2023.04.13 12:03	buy	1492	0.10	12863.13	0.00	0.00
2967	2023.04.13 12:34	close	1492	0.10	12890.27	0.00	0.00	2.71	19638.08
2968	2023.04.14 10:09	close	1491	0.10	13058.02	0.00	0.00	17.04	19655.12
2969	2023.04.14 10:09	close	1487	0.10	13058.02	0.00	0.00	14.58	19669.69
2970	2023.04.14 10:09	close	1486	0.10	13058.02	0.00	0.00	12.57	19682.26
2971	2023.04.14 10:09	close	1485	0.10	13058.02	0.00	0.00	10.57	19692.83
2972	2023.04.14 10:09	close	1480	0.10	13058.02	0.00	0.00	8.54	19701.37
2973	2023.04.14 10:09	close	1472	0.10	13058.02	0.00	0.00	6.08	19707.45
2974	2023.04.14 10:09	close	1471	0.10	13058.02	0.00	0.00	4.07	19711.52
2975	2023.04.14 10:09	close	1467	0.10	13058.02	0.00	0.00	2.05	19713.56
2976	2023.04.14 10:09	close	1440	0.10	13058.02	0.00	0.00	-6.68	19706.89
2977	2023.04.14 12:39	buy	1493	0.10	13023.91	0.00	0.00
2978	2023.04.14 13:32	close	1493	0.10	13046.56	0.00	0.00	2.27	19709.16
2979	2023.04.14 13:36	buy	1494	0.10	13084.38	0.00	0.00
2980	2023.04.14 13:52	buy	1495	0.10	13144.45	0.00	0.00
2981	2023.04.14 14:39	buy	1496	0.10	13024.01	0.00	0.00
2982	2023.04.14 15:07	close	1496	0.10	13053.16	0.00	0.00	2.92	19712.08
2983	2023.04.14 15:39	buy	1497	0.10	13024.06	0.00	0.00
2984	2023.04.14 16:18	buy	1498	0.10	13004.03	0.00	0.00
2985	2023.04.14 16:38	buy	1499	0.10	12983.90	0.00	0.00
2986	2023.04.14 18:21	close	1499	0.10	13038.50	0.00	0.00	5.46	19717.54
2987	2023.04.14 18:21	close	1498	0.10	13038.50	0.00	0.00	3.45	19720.99
2988	2023.04.14 19:07	close	1497	0.10	13046.21	0.00	0.00	2.22	19723.21
2989	2023.04.14 19:18	buy	1500	0.10	13024.03	0.00	0.00
2990	2023.04.14 19:22	close	1500	0.10	13044.21	0.00	0.00	2.02	19725.23
2991	2023.04.17 09:22	close	1477	0.10	13080.44	0.00	0.00	1.38	19726.60
2992	2023.04.17 09:22	close	1438	0.10	13080.44	0.00	0.00	-7.81	19718.80
2993	2023.04.17 09:22	close	1434	0.10	13080.44	0.00	0.00	-10.26	19708.54
2994	2023.04.17 11:04	buy	1501	0.10	13104.45	0.00	0.00
2995	2023.04.17 14:37	buy	1502	0.10	13044.15	0.00	0.00
2996	2023.04.17 14:39	buy	1503	0.10	13024.03	0.00	0.00
2997	2023.04.17 15:38	buy	1504	0.10	13003.99	0.00	0.00
2998	2023.04.17 19:00	close	1504	0.10	13052.64	0.00	0.00	4.87	19713.41
2999	2023.04.17 19:00	close	1503	0.10	13052.64	0.00	0.00	2.86	19716.27
3000	2023.04.18 04:52	close	1502	0.10	13070.10	0.00	0.00	2.15	19718.42
3001	2023.04.18 14:09	close	1494	0.10	13120.06	0.00	0.00	1.77	19720.18
3002	2023.04.18 14:09	close	1466	0.10	13120.06	0.00	0.00	2.44	19722.62
3003	2023.04.18 14:09	close	1428	0.10	13120.06	0.00	0.00	-14.59	19708.03
3004	2023.04.18 14:09	close	1427	0.10	13120.06	0.00	0.00	-12.58	19695.44
3005	2023.04.18 14:24	buy	1505	0.10	13084.31	0.00	0.00
3006	2023.04.18 16:31	close	1505	0.10	13107.16	0.00	0.00	2.29	19697.73
3007	2023.04.18 16:54	buy	1506	0.10	13084.40	0.00	0.00
3008	2023.04.18 17:48	close	1506	0.10	13104.45	0.00	0.00	2.01	19699.74
3009	2023.04.18 18:00	buy	1507	0.10	13084.31	0.00	0.00
3010	2023.04.18 18:52	buy	1508	0.10	13064.15	0.00	0.00
3011	2023.04.18 19:52	close	1508	0.10	13097.96	0.00	0.00	3.38	19703.12
3012	2023.04.19 06:04	buy	1509	0.10	13064.22	0.00	0.00
3013	2023.04.19 06:19	buy	1510	0.10	13044.10	0.00	0.00
3014	2023.04.19 07:39	buy	1511	0.10	13024.07	0.00	0.00
3015	2023.04.19 09:09	buy	1512	0.10	13004.06	0.00	0.00
3016	2023.04.19 09:54	buy	1513	0.10	12984.02	0.00	0.00
3017	2023.04.19 13:39	close	1513	0.10	13042.20	0.00	0.00	5.82	19708.94
3018	2023.04.19 13:39	close	1512	0.10	13042.20	0.00	0.00	3.81	19712.75
3019	2023.04.19 13:54	buy	1514	0.10	13003.91	0.00	0.00
3020	2023.04.19 14:36	close	1514	0.10	13037.95	0.00	0.00	3.40	19716.15
3021	2023.04.19 19:09	buy	1515	0.10	13124.45	0.00	0.00
3022	2023.04.19 22:30	close	1511	0.10	13064.47	0.00	0.00	4.04	19720.19
3023	2023.04.19 22:30	close	1510	0.10	13064.47	0.00	0.00	2.04	19722.23
3024	2023.04.19 23:37	buy	1516	0.10	13044.18	0.00	0.00
3025	2023.04.20 06:01	buy	1517	0.10	13024.18	0.00	0.00
3026	2023.04.20 07:34	buy	1518	0.10	13004.01	0.00	0.00
3027	2023.04.20 07:39	buy	1519	0.10	12983.85	0.00	0.00
3028	2023.04.20 08:36	buy	1520	0.10	12963.82	0.00	0.00
3029	2023.04.20 08:54	buy	1521	0.10	12943.75	0.00	0.00
3030	2023.04.20 13:39	close	1521	0.10	13008.64	0.00	0.00	6.49	19728.72
3031	2023.04.20 13:39	close	1520	0.10	13008.64	0.00	0.00	4.48	19733.20
3032	2023.04.20 13:39	close	1519	0.10	13008.64	0.00	0.00	2.48	19735.68
3033	2023.04.20 18:24	close	1518	0.10	13031.23	0.00	0.00	2.72	19738.40
3034	2023.04.20 18:37	buy	1522	0.10	13004.14	0.00	0.00
3035	2023.04.20 19:09	buy	1523	0.10	12983.86	0.00	0.00
3036	2023.04.20 19:19	buy	1524	0.10	12963.73	0.00	0.00
3037	2023.04.20 19:24	buy	1525	0.10	12943.61	0.00	0.00
3038	2023.04.21 00:54	close	1525	0.10	13013.55	0.00	0.00	6.54	19744.94
3039	2023.04.21 00:54	close	1524	0.10	13013.55	0.00	0.00	4.53	19749.47
3040	2023.04.21 00:54	close	1523	0.10	13013.55	0.00	0.00	2.52	19751.99
3041	2023.04.21 06:37	buy	1526	0.10	12984.07	0.00	0.00
3042	2023.04.21 07:39	buy	1527	0.10	12964.02	0.00	0.00
3043	2023.04.21 09:00	close	1527	0.10	12999.21	0.00	0.00	3.52	19755.51
3044	2023.04.21 09:03	close	1526	0.10	13004.08	0.00	0.00	2.00	19757.51
3045	2023.04.21 10:04	buy	1528	0.10	12984.06	0.00	0.00
3046	2023.04.21 10:34	buy	1529	0.10	12963.86	0.00	0.00
3047	2023.04.21 10:39	buy	1530	0.10	12943.76	0.00	0.00
3048	2023.04.21 13:15	close	1530	0.10	12982.48	0.00	0.00	3.87	19761.38
3049	2023.04.21 13:16	close	1529	0.10	12984.02	0.00	0.00	2.02	19763.40
3050	2023.04.21 13:31	buy	1531	0.10	12963.94	0.00	0.00
3051	2023.04.21 13:39	close	1531	0.10	12984.02	0.00	0.00	2.01	19765.41
3052	2023.04.21 13:49	buy	1532	0.10	12963.87	0.00	0.00
3053	2023.04.21 13:52	buy	1533	0.10	12943.71	0.00	0.00
3054	2023.04.21 13:54	buy	1534	0.10	12923.53	0.00	0.00
3055	2023.04.21 14:03	buy	1535	0.10	12903.52	0.00	0.00
3056	2023.04.21 14:22	close	1535	0.10	12975.45	0.00	0.00	7.19	19772.60
3057	2023.04.21 14:22	close	1534	0.10	12975.45	0.00	0.00	5.19	19777.79
3058	2023.04.21 14:22	close	1533	0.10	12975.45	0.00	0.00	3.17	19780.96
3059	2023.04.21 14:39	buy	1536	0.10	12943.83	0.00	0.00
3060	2023.04.21 14:49	buy	1537	0.10	12923.79	0.00	0.00
3061	2023.04.21 15:07	close	1537	0.10	12972.96	0.00	0.00	4.92	19785.88
3062	2023.04.21 15:07	close	1536	0.10	12972.96	0.00	0.00	2.91	19788.79
3063	2023.04.21 19:07	close	1532	0.10	12985.15	0.00	0.00	2.13	19790.92
3064	2023.04.24 05:06	buy	1538	0.10	12963.97	0.00	0.00
3065	2023.04.24 06:07	buy	1539	0.10	12943.89	0.00	0.00
3066	2023.04.24 09:09	close	1539	0.10	12964.68	0.00	0.00	2.08	19793.00
3067	2023.04.24 14:39	buy	1540	0.10	12943.80	0.00	0.00
3068	2023.04.24 15:24	buy	1541	0.10	12923.78	0.00	0.00
3069	2023.04.24 15:51	buy	1542	0.10	12903.70	0.00	0.00
3070	2023.04.24 17:54	close	1542	0.10	12961.64	0.00	0.00	5.79	19798.79
3071	2023.04.24 17:54	close	1541	0.10	12961.64	0.00	0.00	3.79	19802.58
3072	2023.04.24 17:54	close	1540	0.10	12963.99	0.00	0.00	2.02	19804.60
3073	2023.04.25 03:09	buy	1543	0.10	12943.89	0.00	0.00
3074	2023.04.25 07:09	buy	1544	0.10	12923.89	0.00	0.00
3075	2023.04.25 08:24	buy	1545	0.10	12903.88	0.00	0.00
3076	2023.04.25 11:24	close	1545	0.10	12936.12	0.00	0.00	3.22	19807.82
3077	2023.04.25 13:54	buy	1546	0.10	12903.74	0.00	0.00
3078	2023.04.25 14:09	buy	1547	0.10	12883.49	0.00	0.00
3079	2023.04.25 14:24	buy	1548	0.10	12863.43	0.00	0.00
3080	2023.04.25 16:04	buy	1549	0.10	12843.36	0.00	0.00
3081	2023.04.25 16:36	buy	1550	0.10	12823.26	0.00	0.00
3082	2023.04.25 17:22	buy	1551	0.10	12803.25	0.00	0.00
3083	2023.04.25 17:54	buy	1552	0.10	12783.16	0.00	0.00
3084	2023.04.25 18:16	buy	1553	0.10	12763.15	0.00	0.00
3085	2023.04.25 19:54	buy	1554	0.10	12743.10	0.00	0.00
3086	2023.04.26 00:10	close	1554	0.10	12873.59	0.00	0.00	12.60	19820.42
3087	2023.04.26 00:10	close	1553	0.10	12873.59	0.00	0.00	10.59	19831.01
3088	2023.04.26 00:10	close	1552	0.10	12873.59	0.00	0.00	8.59	19839.60
3089	2023.04.26 00:10	close	1551	0.10	12873.59	0.00	0.00	6.58	19846.18
3090	2023.04.26 00:10	close	1550	0.10	12873.59	0.00	0.00	4.58	19850.76
3091	2023.04.26 00:10	close	1549	0.10	12873.59	0.00	0.00	2.57	19853.33
3092	2023.04.26 07:07	close	1548	0.10	12889.14	0.00	0.00	2.12	19855.45
3093	2023.04.26 10:52	buy	1555	0.10	12863.39	0.00	0.00
3094	2023.04.26 11:07	buy	1556	0.10	12843.17	0.00	0.00
3095	2023.04.26 11:09	buy	1557	0.10	12822.92	0.00	0.00
3096	2023.04.26 12:39	close	1557	0.10	12874.52	0.00	0.00	5.16	19860.61
3097	2023.04.26 12:39	close	1556	0.10	12874.52	0.00	0.00	3.14	19863.75
3098	2023.04.26 13:39	buy	1558	0.10	12843.20	0.00	0.00
3099	2023.04.26 13:54	close	1558	0.10	12873.64	0.00	0.00	3.04	19866.79
3100	2023.04.26 14:19	buy	1559	0.10	12843.33	0.00	0.00
3101	2023.04.26 15:04	close	1559	0.10	12872.50	0.00	0.00	2.92	19869.71
3102	2023.04.26 17:54	buy	1560	0.10	12843.32	0.00	0.00
3103	2023.04.26 18:39	buy	1561	0.10	12823.12	0.00	0.00
3104	2023.04.26 19:09	buy	1562	0.10	12803.01	0.00	0.00
3105	2023.04.27 00:07	close	1562	0.10	12867.53	0.00	0.00	6.00	19875.70
3106	2023.04.27 00:07	close	1561	0.10	12867.53	0.00	0.00	3.99	19879.69
3107	2023.04.27 00:07	close	1560	0.10	12867.53	0.00	0.00	1.97	19881.66
3108	2023.04.27 18:54	buy	1563	0.10	13164.55	0.00	0.00
3109	2023.04.28 12:33	close	1555	0.10	13093.54	0.00	0.00	22.12	19903.78
3110	2023.04.28 12:33	close	1547	0.10	13093.54	0.00	0.00	19.66	19923.44
3111	2023.04.28 12:33	close	1546	0.10	13093.54	0.00	0.00	17.63	19941.07
3112	2023.04.28 12:33	close	1544	0.10	13093.54	0.00	0.00	15.62	19956.69
3113	2023.04.28 12:33	close	1543	0.10	13093.54	0.00	0.00	13.62	19970.30
3114	2023.04.28 12:33	close	1538	0.10	13093.54	0.00	0.00	11.16	19981.46
3115	2023.04.28 12:33	close	1528	0.10	13093.54	0.00	0.00	7.80	19989.26
3116	2023.04.28 12:33	close	1522	0.10	13093.54	0.00	0.00	5.33	19994.59
3117	2023.04.28 12:33	close	1517	0.10	13093.54	0.00	0.00	3.33	19997.92
3118	2023.04.28 12:33	close	1516	0.10	13093.54	0.00	0.00	0.88	19998.81
3119	2023.04.28 12:33	close	1515	0.10	13093.54	0.00	0.00	-7.15	19991.66
3120	2023.04.28 12:33	close	1509	0.10	13093.54	0.00	0.00	-1.13	19990.54
3121	2023.04.28 12:33	close	1495	0.10	13093.54	0.00	0.00	-11.40	19979.14
3122	2023.04.28 12:37	buy	1564	0.10	13124.56	0.00	0.00
3123	2023.04.28 13:39	close	1431	0.10	13097.12	0.00	0.00	-21.60	19957.54
3124	2023.04.28 14:09	buy	1565	0.10	13184.55	0.00	0.00
3125	2023.04.28 14:21	buy	1566	0.10	13204.67	0.00	0.00
3126	2023.04.28 19:54	buy	1567	0.10	13245.14	0.00	0.00
3127	2023.05.01 02:51	buy	1568	0.10	13265.18	0.00	0.00
3128	2023.05.01 06:34	buy	1569	0.10	13285.29	0.00	0.00
3129	2023.05.01 12:09	close	1566	0.10	13227.36	0.00	0.00	0.92	19958.46
3130	2023.05.01 12:09	close	1565	0.10	13227.36	0.00	0.00	2.93	19961.39
3131	2023.05.01 12:09	close	1564	0.10	13227.36	0.00	0.00	8.93	19970.31
3132	2023.05.01 12:09	close	1563	0.10	13227.36	0.00	0.00	4.48	19974.79
3133	2023.05.01 12:09	close	1507	0.10	13227.36	0.00	0.00	8.45	19983.24
3134	2023.05.01 12:09	close	1501	0.10	13227.36	0.00	0.00	5.98	19989.22
3135	2023.05.01 15:22	buy	1570	0.10	13204.91	0.00	0.00
3136	2023.05.01 15:54	close	1570	0.10	13226.73	0.00	0.00	2.18	19991.40
3137	2023.05.02 14:07	buy	1571	0.10	13205.01	0.00	0.00
3138	2023.05.02 14:09	buy	1572	0.10	13184.74	0.00	0.00
3139	2023.05.02 14:21	buy	1573	0.10	13164.63	0.00	0.00
3140	2023.05.02 14:24	buy	1574	0.10	13144.63	0.00	0.00
3141	2023.05.02 14:34	buy	1575	0.10	13124.60	0.00	0.00
3142	2023.05.02 14:38	buy	1576	0.10	13104.57	0.00	0.00
3143	2023.05.02 14:54	buy	1577	0.10	13084.56	0.00	0.00
3144	2023.05.02 15:09	buy	1578	0.10	13064.53	0.00	0.00
3145	2023.05.03 07:09	close	1578	0.10	13141.38	0.00	0.00	7.24	19998.64
3146	2023.05.03 07:09	close	1577	0.10	13141.38	0.00	0.00	5.23	20003.87
3147	2023.05.03 07:09	close	1576	0.10	13141.38	0.00	0.00	3.23	20007.10
3148	2023.05.03 07:09	close	1432	0.10	13141.38	0.00	0.00	-21.44	19985.66
3149	2023.05.03 07:24	close	1575	0.10	13144.65	0.00	0.00	1.56	19987.22
3150	2023.05.03 15:24	buy	1579	0.10	13124.51	0.00	0.00
3151	2023.05.03 15:52	close	1579	0.10	13144.57	0.00	0.00	2.01	19989.23
3152	2023.05.03 18:03	buy	1580	0.10	13124.58	0.00	0.00
3153	2023.05.03 18:04	close	1580	0.10	13144.71	0.00	0.00	2.01	19991.24
3154	2023.05.03 18:24	buy	1581	0.10	13225.14	0.00	0.00
3155	2023.05.03 18:39	buy	1582	0.10	13124.34	0.00	0.00
3156	2023.05.03 18:43	close	1582	0.10	13144.54	0.00	0.00	2.02	19993.26
3157	2023.05.03 18:46	buy	1583	0.10	13124.38	0.00	0.00
3158	2023.05.03 18:49	close	1583	0.10	13144.63	0.00	0.00	2.03	19995.29
3159	2023.05.03 19:09	buy	1584	0.10	13124.36	0.00	0.00
3160	2023.05.03 19:09	buy	1585	0.10	13104.35	0.00	0.00
3161	2023.05.03 19:24	buy	1586	0.10	13084.30	0.00	0.00
3162	2023.05.03 19:24	buy	1587	0.10	13064.28	0.00	0.00
3163	2023.05.03 19:39	buy	1588	0.10	13044.27	0.00	0.00
3164	2023.05.03 22:30	buy	1589	0.10	13008.51	0.00	0.00
3165	2023.05.04 04:37	close	1589	0.10	13098.04	0.00	0.00	8.50	20003.79
3166	2023.05.04 04:37	close	1588	0.10	13098.04	0.00	0.00	4.93	20008.72
3167	2023.05.04 04:37	close	1587	0.10	13098.04	0.00	0.00	2.93	20011.65
3168	2023.05.04 07:04	buy	1590	0.10	13064.30	0.00	0.00
3169	2023.05.04 07:24	buy	1591	0.10	13044.29	0.00	0.00
3170	2023.05.04 07:39	close	1591	0.10	13094.05	0.00	0.00	4.98	20016.63
3171	2023.05.04 07:39	close	1590	0.10	13094.05	0.00	0.00	2.98	20019.61
3172	2023.05.04 08:09	buy	1592	0.10	13064.11	0.00	0.00
3173	2023.05.04 10:09	buy	1593	0.10	13044.03	0.00	0.00
3174	2023.05.04 12:04	buy	1594	0.10	13024.00	0.00	0.00
3175	2023.05.04 12:24	buy	1595	0.10	13003.84	0.00	0.00
3176	2023.05.04 13:39	buy	1596	0.10	12983.78	0.00	0.00
3177	2023.05.04 14:24	buy	1597	0.10	12963.59	0.00	0.00
3178	2023.05.04 14:33	buy	1598	0.10	12943.59	0.00	0.00
3179	2023.05.04 17:21	close	1598	0.10	13041.77	0.00	0.00	9.82	20029.43
3180	2023.05.04 17:21	close	1597	0.10	13041.77	0.00	0.00	7.82	20037.25
3181	2023.05.04 17:21	close	1596	0.10	13041.77	0.00	0.00	5.80	20043.05
3182	2023.05.04 17:21	close	1595	0.10	13041.77	0.00	0.00	3.79	20046.84
3183	2023.05.04 17:21	close	1594	0.10	13044.07	0.00	0.00	2.01	20048.85
3184	2023.05.04 18:21	buy	1599	0.10	13023.98	0.00	0.00
3185	2023.05.04 18:24	buy	1600	0.10	13003.85	0.00	0.00
3186	2023.05.04 19:16	buy	1601	0.10	12983.76	0.00	0.00
3187	2023.05.04 23:37	close	1601	0.10	13029.76	0.00	0.00	4.60	20053.45
3188	2023.05.04 23:37	close	1600	0.10	13029.76	0.00	0.00	2.59	20056.04
3189	2023.05.08 13:38	close	1599	0.10	13226.85	0.00	0.00	18.49	20074.52
3190	2023.05.08 13:38	close	1593	0.10	13226.85	0.00	0.00	16.48	20091.00
3191	2023.05.08 13:38	close	1592	0.10	13226.85	0.00	0.00	14.47	20105.47
3192	2023.05.08 13:38	close	1586	0.10	13226.85	0.00	0.00	12.01	20117.47
3193	2023.05.08 13:38	close	1585	0.10	13226.85	0.00	0.00	10.00	20127.47
3194	2023.05.08 13:38	close	1584	0.10	13226.85	0.00	0.00	8.00	20135.47
3195	2023.05.08 13:38	close	1574	0.10	13226.85	0.00	0.00	5.52	20140.98
3196	2023.05.08 13:38	close	1573	0.10	13226.85	0.00	0.00	3.52	20144.50
3197	2023.05.08 13:38	close	1572	0.10	13226.85	0.00	0.00	1.51	20146.00
3198	2023.05.08 13:38	close	1571	0.10	13226.85	0.00	0.00	-0.52	20145.48
3199	2023.05.08 13:38	close	1567	0.10	13225.13	0.00	0.00	-6.51	20138.97
3200	2023.05.08 14:36	buy	1602	0.10	13205.14	0.00	0.00
3201	2023.05.08 14:46	close	1602	0.10	13225.15	0.00	0.00	2.00	20140.97
3202	2023.05.08 14:55	buy	1603	0.10	13245.15	0.00	0.00
3203	2023.05.08 18:08	close	1568	0.10	13238.51	0.00	0.00	-5.82	20135.15
3204	2023.05.08 18:16	buy	1604	0.10	13265.20	0.00	0.00
3205	2023.05.08 18:49	buy	1605	0.10	13305.36	0.00	0.00
3206	2023.05.09 06:57	close	1603	0.10	13266.36	0.00	0.00	1.67	20136.82
3207	2023.05.09 06:57	close	1581	0.10	13266.36	0.00	0.00	1.42	20138.23
3208	2023.05.09 06:57	close	1569	0.10	13265.21	0.00	0.00	-5.62	20132.62
3209	2023.05.09 08:32	buy	1606	0.10	13245.01	0.00	0.00
3210	2023.05.09 11:38	buy	1607	0.10	13224.98	0.00	0.00
3211	2023.05.09 13:57	close	1607	0.10	13247.73	0.00	0.00	2.28	20134.90
3212	2023.05.09 14:13	buy	1608	0.10	13224.84	0.00	0.00
3213	2023.05.09 16:06	buy	1609	0.10	13204.79	0.00	0.00
3214	2023.05.10 00:18	close	1609	0.10	13228.48	0.00	0.00	1.92	20136.82
3215	2023.05.10 07:37	buy	1610	0.10	13204.50	0.00	0.00
3216	2023.05.10 07:56	buy	1611	0.10	13184.39	0.00	0.00
3217	2023.05.10 08:03	buy	1612	0.10	13164.35	0.00	0.00
3218	2023.05.10 11:26	close	1612	0.10	13205.26	0.00	0.00	4.09	20140.91
3219	2023.05.10 11:26	close	1611	0.10	13205.26	0.00	0.00	2.09	20143.00
3220	2023.05.10 12:32	buy	1613	0.10	13285.25	0.00	0.00
3221	2023.05.10 12:43	buy	1614	0.10	13326.45	0.00	0.00
3222	2023.05.10 13:12	buy	1615	0.10	13346.66	0.00	0.00
3223	2023.05.10 14:02	buy	1616	0.10	13366.71	0.00	0.00
3224	2023.05.10 17:23	close	1610	0.10	13244.86	0.00	0.00	4.04	20147.04
3225	2023.05.10 17:23	close	1608	0.10	13244.86	0.00	0.00	1.55	20148.59
3226	2023.05.10 17:28	buy	1617	0.10	13224.88	0.00	0.00
3227	2023.05.10 17:48	close	1617	0.10	13244.91	0.00	0.00	2.00	20150.59
3228	2023.05.10 19:25	buy	1618	0.10	13386.91	0.00	0.00
3229	2023.05.11 07:48	buy	1619	0.10	13407.09	0.00	0.00
3230	2023.05.11 13:32	close	1614	0.10	13353.39	0.00	0.00	2.24	20152.83
3231	2023.05.11 13:32	close	1613	0.10	13353.39	0.00	0.00	6.36	20159.19
3232	2023.05.11 13:32	close	1606	0.10	13353.39	0.00	0.00	9.94	20169.12
3233	2023.05.11 13:32	close	1605	0.10	13353.39	0.00	0.00	3.45	20172.57
3234	2023.05.11 13:32	close	1604	0.10	13353.39	0.00	0.00	7.47	20180.04
3235	2023.05.11 13:50	buy	1620	0.10	13326.45	0.00	0.00
3236	2023.05.11 14:01	close	1620	0.10	13346.45	0.00	0.00	2.00	20182.04
3237	2023.05.11 14:33	buy	1621	0.10	13326.60	0.00	0.00
3238	2023.05.11 14:48	close	1621	0.10	13347.10	0.00	0.00	2.05	20184.09
3239	2023.05.12 00:13	buy	1622	0.10	13427.42	0.00	0.00
3240	2023.05.12 12:18	close	1618	0.10	13407.34	0.00	0.00	1.14	20185.23
3241	2023.05.12 12:18	close	1616	0.10	13407.34	0.00	0.00	3.16	20188.39
3242	2023.05.12 12:18	close	1615	0.10	13407.34	0.00	0.00	5.17	20193.56
3243	2023.05.12 14:02	buy	1623	0.10	13386.69	0.00	0.00
3244	2023.05.12 14:03	buy	1624	0.10	13366.52	0.00	0.00
3245	2023.05.12 14:34	buy	1625	0.10	13346.48	0.00	0.00
3246	2023.05.12 15:28	buy	1626	0.10	13326.37	0.00	0.00
3247	2023.05.12 16:24	buy	1627	0.10	13306.26	0.00	0.00
3248	2023.05.12 16:43	buy	1628	0.10	13286.09	0.00	0.00
3249	2023.05.12 17:58	buy	1629	0.10	13265.97	0.00	0.00
3250	2023.05.15 03:13	close	1629	0.10	13340.47	0.00	0.00	6.10	20199.65
3251	2023.05.15 03:13	close	1628	0.10	13340.47	0.00	0.00	4.09	20203.74
3252	2023.05.15 03:13	close	1627	0.10	13340.47	0.00	0.00	2.07	20205.81
3253	2023.05.15 13:31	close	1626	0.10	13362.93	0.00	0.00	2.31	20208.12
3254	2023.05.15 14:07	buy	1630	0.10	13326.35	0.00	0.00
3255	2023.05.15 14:53	close	1630	0.10	13353.83	0.00	0.00	2.75	20210.87
3256	2023.05.16 07:05	close	1625	0.10	13394.52	0.00	0.00	3.00	20213.86
3257	2023.05.16 07:05	close	1624	0.10	13394.52	0.00	0.00	1.00	20214.86
3258	2023.05.16 07:53	buy	1631	0.10	13447.71	0.00	0.00
3259	2023.05.16 13:46	buy	1632	0.10	13467.74	0.00	0.00
3260	2023.05.16 14:58	buy	1633	0.10	13488.09	0.00	0.00
3261	2023.05.16 16:40	buy	1634	0.10	13508.21	0.00	0.00
3262	2023.05.16 19:52	close	1623	0.10	13439.65	0.00	0.00	3.50	20218.36
3263	2023.05.16 19:52	close	1619	0.10	13439.65	0.00	0.00	1.01	20219.37
3264	2023.05.17 06:09	close	1622	0.10	13450.93	0.00	0.00	0.10	20219.46
3265	2023.05.17 16:38	buy	1635	0.10	13528.27	0.00	0.00
3266	2023.05.17 16:48	buy	1636	0.10	13548.39	0.00	0.00
3267	2023.05.17 17:02	buy	1637	0.10	13568.58	0.00	0.00
3268	2023.05.17 17:22	buy	1638	0.10	13588.85	0.00	0.00
3269	2023.05.17 17:46	buy	1639	0.10	13609.01	0.00	0.00
3270	2023.05.18 08:11	buy	1640	0.10	13629.09	0.00	0.00
3271	2023.05.18 13:37	buy	1641	0.10	13649.26	0.00	0.00
3272	2023.05.18 13:46	buy	1642	0.10	13669.34	0.00	0.00
3273	2023.05.18 14:08	buy	1643	0.10	13689.39	0.00	0.00
3274	2023.05.18 14:20	buy	1644	0.10	13709.42	0.00	0.00
3275	2023.05.18 14:28	buy	1645	0.10	13729.65	0.00	0.00
3276	2023.05.18 15:02	buy	1646	0.10	13749.85	0.00	0.00
3277	2023.05.18 15:04	buy	1647	0.10	13769.92	0.00	0.00
3278	2023.05.18 15:42	buy	1648	0.10	13790.06	0.00	0.00
3279	2023.05.18 15:48	buy	1649	0.10	13810.24	0.00	0.00
3280	2023.05.18 19:43	buy	1650	0.10	13830.41	0.00	0.00
3281	2023.05.18 19:50	buy	1651	0.10	13850.73	0.00	0.00
3282	2023.05.18 22:30	buy	1652	0.10	13895.98	0.00	0.00
3283	2023.05.19 01:35	buy	1653	0.10	13875.95	0.00	0.00
3284	2023.05.19 14:03	close	1648	0.10	13827.55	0.00	0.00	3.30	20222.76
3285	2023.05.19 14:03	close	1647	0.10	13827.55	0.00	0.00	5.31	20228.07
3286	2023.05.19 14:03	close	1646	0.10	13827.55	0.00	0.00	7.32	20235.39
3287	2023.05.19 14:03	close	1645	0.10	13827.55	0.00	0.00	9.34	20244.73
3288	2023.05.19 14:03	close	1644	0.10	13827.55	0.00	0.00	11.36	20256.09
3289	2023.05.19 14:03	close	1643	0.10	13827.55	0.00	0.00	13.37	20269.46
3290	2023.05.19 14:03	close	1642	0.10	13827.55	0.00	0.00	15.37	20284.83
3291	2023.05.19 14:03	close	1641	0.10	13827.55	0.00	0.00	17.38	20302.21
3292	2023.05.19 14:03	close	1640	0.10	13827.55	0.00	0.00	19.40	20321.61
3293	2023.05.19 14:03	close	1639	0.10	13827.55	0.00	0.00	20.95	20342.55
3294	2023.05.19 14:03	close	1638	0.10	13827.55	0.00	0.00	22.97	20365.52
3295	2023.05.19 14:03	close	1637	0.10	13827.55	0.00	0.00	25.00	20390.52
3296	2023.05.19 14:03	close	1636	0.10	13827.55	0.00	0.00	27.02	20417.54
3297	2023.05.19 14:03	close	1635	0.10	13827.55	0.00	0.00	29.03	20446.57
3298	2023.05.19 14:03	close	1634	0.10	13827.55	0.00	0.00	30.58	20477.15
3299	2023.05.19 14:03	close	1633	0.10	13827.55	0.00	0.00	32.60	20509.74
3300	2023.05.19 14:03	close	1632	0.10	13827.55	0.00	0.00	34.63	20544.37
3301	2023.05.19 14:03	close	1631	0.10	13827.55	0.00	0.00	36.63	20581.00
3302	2023.05.19 15:38	buy	1654	0.10	13790.21	0.00	0.00
3303	2023.05.19 15:48	close	1654	0.10	13823.16	0.00	0.00	3.30	20584.30
3304	2023.05.19 16:32	buy	1655	0.10	13790.11	0.00	0.00
3305	2023.05.19 17:05	close	1655	0.10	13819.77	0.00	0.00	2.97	20587.27
3306	2023.05.19 18:03	buy	1656	0.10	13790.23	0.00	0.00
3307	2023.05.19 19:53	close	1656	0.10	13814.69	0.00	0.00	2.45	20589.72
3308	2023.05.22 11:13	buy	1657	0.10	13789.93	0.00	0.00
3309	2023.05.22 11:53	close	1657	0.10	13812.61	0.00	0.00	2.27	20591.99
3310	2023.05.22 17:15	close	1649	0.10	13833.29	0.00	0.00	0.51	20592.50
3311	2023.05.22 23:22	buy	1658	0.10	13916.06	0.00	0.00
3312	2023.05.23 01:48	buy	1659	0.10	13936.46	0.00	0.00
3313	2023.05.23 07:01	close	1652	0.10	13875.15	0.00	0.00	-4.33	20588.16
3314	2023.05.23 07:01	close	1651	0.10	13875.15	0.00	0.00	0.19	20588.35
3315	2023.05.23 07:01	close	1650	0.10	13875.15	0.00	0.00	2.22	20590.57
3316	2023.05.23 09:43	buy	1660	0.10	13855.70	0.00	0.00
3317	2023.05.23 11:48	buy	1661	0.10	13835.35	0.00	0.00
3318	2023.05.23 12:49	buy	1662	0.10	13815.27	0.00	0.00
3319	2023.05.23 13:28	buy	1663	0.10	13795.11	0.00	0.00
3320	2023.05.23 16:38	buy	1664	0.10	13774.93	0.00	0.00
3321	2023.05.23 16:47	buy	1665	0.10	13754.67	0.00	0.00
3322	2023.05.23 18:13	buy	1666	0.10	13734.30	0.00	0.00
3323	2023.05.23 18:21	buy	1667	0.10	13713.83	0.00	0.00
3324	2023.05.23 18:23	buy	1668	0.10	13693.33	0.00	0.00
3325	2023.05.24 07:38	buy	1669	0.10	13673.02	0.00	0.00
3326	2023.05.24 10:23	buy	1670	0.10	13652.82	0.00	0.00
3327	2023.05.24 11:53	buy	1671	0.10	13632.81	0.00	0.00
3328	2023.05.24 12:58	buy	1672	0.10	13612.66	0.00	0.00
3329	2023.05.24 13:31	buy	1673	0.10	13592.61	0.00	0.00
3330	2023.05.24 14:08	buy	1674	0.10	13572.48	0.00	0.00
3331	2023.05.24 14:48	buy	1675	0.10	13552.22	0.00	0.00
3332	2023.05.24 19:21	close	1675	0.10	13638.98	0.00	0.00	8.68	20599.25
3333	2023.05.24 19:21	close	1674	0.10	13638.98	0.00	0.00	6.65	20605.90
3334	2023.05.24 19:21	close	1673	0.10	13638.98	0.00	0.00	4.64	20610.54
3335	2023.05.24 19:21	close	1672	0.10	13638.98	0.00	0.00	2.63	20613.17
3336	2023.05.24 19:52	buy	1676	0.10	13612.68	0.00	0.00
3337	2023.05.25 11:58	buy	1677	0.10	13896.00	0.00	0.00
3338	2023.05.25 16:21	buy	1678	0.10	13956.52	0.00	0.00
3339	2023.05.25 18:01	buy	1679	0.10	13976.57	0.00	0.00
3340	2023.05.26 11:03	buy	1680	0.10	13996.76	0.00	0.00
3341	2023.05.26 13:33	buy	1681	0.10	14016.82	0.00	0.00
3342	2023.05.26 13:38	buy	1682	0.10	14036.89	0.00	0.00
3343	2023.05.26 13:42	buy	1683	0.10	14057.00	0.00	0.00
3344	2023.05.26 13:50	buy	1684	0.10	14077.12	0.00	0.00
3345	2023.05.26 14:01	buy	1685	0.10	14097.42	0.00	0.00
3346	2023.05.26 14:08	buy	1686	0.10	14117.57	0.00	0.00
3347	2023.05.26 14:17	buy	1687	0.10	14137.84	0.00	0.00
3348	2023.05.26 14:25	buy	1688	0.10	14157.84	0.00	0.00
3349	2023.05.26 14:32	buy	1689	0.10	14177.91	0.00	0.00
3350	2023.05.26 14:38	buy	1690	0.10	14198.18	0.00	0.00
3351	2023.05.26 14:43	buy	1691	0.10	14218.54	0.00	0.00
3352	2023.05.26 14:58	buy	1692	0.10	14238.70	0.00	0.00
3353	2023.05.26 15:47	buy	1693	0.10	14258.75	0.00	0.00
3354	2023.05.26 16:36	buy	1694	0.10	14278.93	0.00	0.00
3355	2023.05.26 17:03	buy	1695	0.10	14298.96	0.00	0.00
3356	2023.05.26 18:56	buy	1696	0.10	14319.05	0.00	0.00
3357	2023.05.28 22:30	buy	1697	0.10	14395.60	0.00	0.00
3358	2023.05.29 00:15	buy	1698	0.10	14415.78	0.00	0.00
3359	2023.05.29 01:31	buy	1699	0.10	14375.24	0.00	0.00
3360	2023.05.29 11:43	buy	1700	0.10	14355.04	0.00	0.00
3361	2023.05.30 08:15	buy	1701	0.10	14435.89	0.00	0.00
3362	2023.05.30 08:18	buy	1702	0.10	14456.12	0.00	0.00
3363	2023.05.30 09:22	buy	1703	0.10	14476.26	0.00	0.00
3364	2023.05.30 11:32	buy	1704	0.10	14496.35	0.00	0.00
3365	2023.05.30 12:07	buy	1705	0.10	14516.64	0.00	0.00
3366	2023.05.30 12:13	buy	1706	0.10	14536.81	0.00	0.00
3367	2023.05.30 13:56	close	1700	0.10	14401.11	0.00	0.00	4.16	20617.33
3368	2023.05.30 13:56	close	1699	0.10	14401.11	0.00	0.00	2.14	20619.47
3369	2023.05.30 13:56	close	1696	0.10	14401.11	0.00	0.00	6.41	20625.87
3370	2023.05.30 13:56	close	1695	0.10	14401.11	0.00	0.00	8.42	20634.29
3371	2023.05.30 13:56	close	1694	0.10	14401.11	0.00	0.00	10.42	20644.71
3372	2023.05.30 13:56	close	1693	0.10	14401.11	0.00	0.00	12.44	20657.14
3373	2023.05.30 13:56	close	1692	0.10	14401.11	0.00	0.00	14.44	20671.58
3374	2023.05.30 13:56	close	1691	0.10	14401.11	0.00	0.00	16.46	20688.04
3375	2023.05.30 13:56	close	1690	0.10	14401.11	0.00	0.00	18.49	20706.53
3376	2023.05.30 13:56	close	1689	0.10	14401.11	0.00	0.00	20.52	20727.04
3377	2023.05.30 13:56	close	1688	0.10	14401.11	0.00	0.00	22.53	20749.57
3378	2023.05.30 13:56	close	1687	0.10	14401.11	0.00	0.00	24.53	20774.10
3379	2023.05.30 13:56	close	1686	0.10	14401.11	0.00	0.00	26.55	20800.64
3380	2023.05.30 13:56	close	1685	0.10	14401.11	0.00	0.00	28.57	20829.21
3381	2023.05.30 13:56	close	1684	0.10	14401.11	0.00	0.00	30.60	20859.81
3382	2023.05.30 13:56	close	1683	0.10	14401.11	0.00	0.00	32.61	20892.42
3383	2023.05.30 13:56	close	1682	0.10	14401.11	0.00	0.00	34.62	20927.03
3384	2023.05.30 13:56	close	1681	0.10	14401.11	0.00	0.00	36.63	20963.66
3385	2023.05.30 13:56	close	1680	0.10	14401.11	0.00	0.00	38.64	21002.30
3386	2023.05.30 13:56	close	1679	0.10	14401.11	0.00	0.00	40.20	21042.49
3387	2023.05.30 13:56	close	1678	0.10	14401.11	0.00	0.00	42.21	21084.70
3388	2023.05.30 13:56	close	1677	0.10	14401.11	0.00	0.00	48.26	21132.96
3389	2023.05.30 13:56	close	1676	0.10	14401.11	0.00	0.00	76.14	21209.09
3390	2023.05.30 13:56	close	1671	0.10	14401.11	0.00	0.00	74.13	21283.22
3391	2023.05.30 13:56	close	1670	0.10	14401.11	0.00	0.00	72.13	21355.34
3392	2023.05.30 13:56	close	1669	0.10	14401.11	0.00	0.00	70.11	21425.45
3393	2023.05.30 13:56	close	1668	0.10	14401.11	0.00	0.00	67.63	21493.08
3394	2023.05.30 13:56	close	1667	0.10	14401.11	0.00	0.00	65.58	21558.65
3395	2023.05.30 13:56	close	1666	0.10	14401.11	0.00	0.00	63.53	21622.18
3396	2023.05.30 13:56	close	1665	0.10	14401.11	0.00	0.00	61.49	21683.66
3397	2023.05.30 13:56	close	1664	0.10	14401.11	0.00	0.00	59.47	21743.13
3398	2023.05.30 13:56	close	1663	0.10	14401.11	0.00	0.00	57.45	21800.57
3399	2023.05.30 13:56	close	1662	0.10	14401.11	0.00	0.00	55.43	21856.00
3400	2023.05.30 13:56	close	1661	0.10	14401.11	0.00	0.00	53.43	21909.42
3401	2023.05.30 13:56	close	1660	0.10	14401.11	0.00	0.00	51.39	21960.81
3402	2023.05.30 13:56	close	1659	0.10	14401.11	0.00	0.00	43.32	22004.12
3403	2023.05.30 13:56	close	1658	0.10	14401.11	0.00	0.00	44.90	22049.03
3404	2023.05.30 13:56	close	1653	0.10	14401.11	0.00	0.00	47.56	22096.59
3405	2023.05.30 16:43	buy	1707	0.10	14375.36	0.00	0.00
3406	2023.05.30 16:52	close	1707	0.10	14401.43	0.00	0.00	2.61	22099.20
3407	2023.05.30 17:27	buy	1708	0.10	14375.54	0.00	0.00
3408	2023.05.30 17:30	buy	1709	0.10	14355.25	0.00	0.00
3409	2023.05.30 17:53	buy	1710	0.10	14335.10	0.00	0.00
3410	2023.05.30 18:40	close	1710	0.10	14394.43	0.00	0.00	5.93	22105.13
3411	2023.05.30 18:40	close	1709	0.10	14394.43	0.00	0.00	3.92	22109.05
3412	2023.05.30 18:40	close	1708	0.10	14395.56	0.00	0.00	2.00	22111.05
3413	2023.05.30 19:17	buy	1711	0.10	14375.56	0.00	0.00
3414	2023.05.30 19:28	close	1711	0.10	14395.65	0.00	0.00	2.01	22113.06
3415	2023.05.30 19:48	buy	1712	0.10	14375.60	0.00	0.00
3416	2023.05.30 19:53	buy	1713	0.10	14355.33	0.00	0.00
3417	2023.05.30 23:05	close	1713	0.10	14390.29	0.00	0.00	3.50	22116.56
3418	2023.05.30 23:18	close	1712	0.10	14395.67	0.00	0.00	2.01	22118.57
3419	2023.05.31 01:57	buy	1714	0.10	14375.42	0.00	0.00
3420	2023.05.31 03:07	buy	1715	0.10	14355.36	0.00	0.00
3421	2023.05.31 05:08	buy	1716	0.10	14335.35	0.00	0.00
3422	2023.05.31 06:08	buy	1717	0.10	14315.32	0.00	0.00
3423	2023.05.31 09:43	close	1717	0.10	14358.55	0.00	0.00	4.32	22122.89
3424	2023.05.31 09:43	close	1716	0.10	14358.55	0.00	0.00	2.32	22125.21
3425	2023.05.31 10:22	buy	1718	0.10	14335.08	0.00	0.00
3426	2023.05.31 11:48	buy	1719	0.10	14314.98	0.00	0.00
3427	2023.05.31 13:11	buy	1720	0.10	14294.88	0.00	0.00
3428	2023.05.31 13:39	close	1720	0.10	14344.67	0.00	0.00	4.98	22130.19
3429	2023.05.31 13:39	close	1719	0.10	14344.67	0.00	0.00	2.97	22133.16
3430	2023.05.31 14:12	buy	1721	0.10	14315.07	0.00	0.00
3431	2023.05.31 14:17	buy	1722	0.10	14294.85	0.00	0.00
3432	2023.05.31 14:18	buy	1723	0.10	14274.50	0.00	0.00
3433	2023.05.31 14:28	buy	1724	0.10	14254.29	0.00	0.00
3434	2023.05.31 15:33	buy	1725	0.10	14234.01	0.00	0.00
3435	2023.05.31 17:40	close	1725	0.10	14322.67	0.00	0.00	8.87	22142.03
3436	2023.05.31 17:40	close	1724	0.10	14322.67	0.00	0.00	6.84	22148.87
3437	2023.05.31 17:40	close	1723	0.10	14322.67	0.00	0.00	4.82	22153.69
3438	2023.05.31 17:40	close	1722	0.10	14322.67	0.00	0.00	2.78	22156.47
3439	2023.05.31 18:52	buy	1726	0.10	14294.94	0.00	0.00
3440	2023.05.31 19:13	buy	1727	0.10	14274.86	0.00	0.00
3441	2023.05.31 19:46	close	1727	0.10	14318.70	0.00	0.00	4.38	22160.85
3442	2023.05.31 19:46	close	1726	0.10	14318.70	0.00	0.00	2.38	22163.23
3443	2023.05.31 19:52	buy	1728	0.10	14294.68	0.00	0.00
3444	2023.05.31 19:57	buy	1729	0.10	14274.36	0.00	0.00
3445	2023.06.01 00:47	buy	1730	0.10	14254.23	0.00	0.00
3446	2023.06.01 01:28	close	1730	0.10	14301.04	0.00	0.00	4.68	22167.91
3447	2023.06.01 01:28	close	1729	0.10	14301.04	0.00	0.00	2.22	22170.13
3448	2023.06.01 01:37	buy	1731	0.10	14274.64	0.00	0.00
3449	2023.06.01 01:42	buy	1732	0.10	14254.21	0.00	0.00
3450	2023.06.01 01:48	buy	1733	0.10	14233.90	0.00	0.00
3451	2023.06.01 07:12	close	1733	0.10	14278.47	0.00	0.00	4.46	22174.59
3452	2023.06.01 07:12	close	1732	0.10	14278.47	0.00	0.00	2.43	22177.02
3453	2023.06.01 08:22	buy	1734	0.10	14254.64	0.00	0.00
3454	2023.06.01 08:47	close	1734	0.10	14277.12	0.00	0.00	2.25	22179.27
3455	2023.06.01 12:18	buy	1735	0.10	14254.64	0.00	0.00
3456	2023.06.01 12:32	close	1735	0.10	14276.48	0.00	0.00	2.18	22181.45
3457	2023.06.01 13:33	buy	1736	0.10	14254.36	0.00	0.00
3458	2023.06.01 13:35	buy	1737	0.10	14234.07	0.00	0.00
3459	2023.06.01 13:41	close	1737	0.10	14274.94	0.00	0.00	4.09	22185.54
3460	2023.06.01 13:41	close	1736	0.10	14274.94	0.00	0.00	2.06	22187.60
3461	2023.06.01 13:45	buy	1738	0.10	14254.34	0.00	0.00
3462	2023.06.01 13:48	close	1738	0.10	14275.08	0.00	0.00	2.07	22189.67
3463	2023.06.01 13:53	buy	1739	0.10	14254.32	0.00	0.00
3464	2023.06.01 13:56	close	1739	0.10	14274.89	0.00	0.00	2.06	22191.73
3465	2023.06.01 14:23	buy	1740	0.10	14254.58	0.00	0.00
3466	2023.06.01 14:30	close	1740	0.10	14274.86	0.00	0.00	2.03	22193.76
3467	2023.06.02 13:32	buy	1741	0.10	14556.98	0.00	0.00
3468	2023.06.02 13:34	buy	1742	0.10	14577.12	0.00	0.00
3469	2023.06.02 13:40	buy	1743	0.10	14597.15	0.00	0.00
3470	2023.06.02 13:58	close	1731	0.10	14457.39	0.00	0.00	17.83	22211.59
3471	2023.06.02 13:58	close	1728	0.10	14457.39	0.00	0.00	15.37	22226.96
3472	2023.06.02 13:58	close	1721	0.10	14457.39	0.00	0.00	13.33	22240.28
3473	2023.06.02 13:58	close	1718	0.10	14457.39	0.00	0.00	11.33	22251.61
3474	2023.06.02 13:58	close	1715	0.10	14457.39	0.00	0.00	9.30	22260.91
3475	2023.06.02 13:58	close	1714	0.10	14457.39	0.00	0.00	7.30	22268.21
3476	2023.06.02 13:58	close	1701	0.10	14457.39	0.00	0.00	0.80	22269.01
3477	2023.06.02 13:58	close	1698	0.10	14457.39	0.00	0.00	2.36	22271.36
3478	2023.06.02 13:58	close	1697	0.10	14457.39	0.00	0.00	3.93	22275.29
3479	2023.06.04 23:38	close	1703	0.10	14504.30	0.00	0.00	0.55	22275.84
3480	2023.06.04 23:38	close	1702	0.10	14504.30	0.00	0.00	2.57	22278.40
3481	2023.06.05 09:43	close	1706	0.10	14512.87	0.00	0.00	-5.09	22273.31
3482	2023.06.05 10:47	buy	1744	0.10	14536.68	0.00	0.00
3483	2023.06.05 13:42	buy	1745	0.10	14617.45	0.00	0.00
3484	2023.06.05 14:48	buy	1746	0.10	14637.46	0.00	0.00
3485	2023.06.05 15:28	buy	1747	0.10	14657.60	0.00	0.00
3486	2023.06.05 18:32	close	1744	0.10	14562.76	0.00	0.00	2.61	22275.92
3487	2023.06.05 18:32	close	1705	0.10	14562.76	0.00	0.00	1.91	22277.83
3488	2023.06.05 18:32	close	1704	0.10	14562.76	0.00	0.00	3.94	22281.76
3489	2023.06.05 18:33	buy	1748	0.10	14536.88	0.00	0.00
3490	2023.06.05 18:38	close	1748	0.10	14557.86	0.00	0.00	2.10	22283.86
3491	2023.06.05 18:51	buy	1749	0.10	14536.72	0.00	0.00
3492	2023.06.05 18:52	close	1749	0.10	14558.03	0.00	0.00	2.13	22285.99
3493	2023.06.05 19:08	buy	1750	0.10	14536.60	0.00	0.00
3494	2023.06.05 19:13	close	1750	0.10	14560.32	0.00	0.00	2.37	22288.36
3495	2023.06.06 13:31	buy	1751	0.10	14536.65	0.00	0.00
3496	2023.06.06 13:33	buy	1752	0.10	14516.39	0.00	0.00
3497	2023.06.06 13:35	buy	1753	0.10	14496.16	0.00	0.00
3498	2023.06.06 14:11	close	1753	0.10	14553.85	0.00	0.00	5.77	22294.13
3499	2023.06.06 14:11	close	1752	0.10	14553.85	0.00	0.00	3.75	22297.88
3500	2023.06.06 14:23	close	1751	0.10	14556.90	0.00	0.00	2.03	22299.91
3501	2023.06.06 15:27	buy	1754	0.10	14536.69	0.00	0.00
3502	2023.06.06 15:38	close	1754	0.10	14556.90	0.00	0.00	2.02	22301.93
3503	2023.06.06 16:42	buy	1755	0.10	14536.75	0.00	0.00
3504	2023.06.06 16:58	buy	1756	0.10	14516.45	0.00	0.00
3505	2023.06.06 17:13	close	1756	0.10	14553.25	0.00	0.00	3.68	22305.61
3506	2023.06.06 17:13	close	1755	0.10	14556.76	0.00	0.00	2.00	22307.61
3507	2023.06.06 17:25	buy	1757	0.10	14536.66	0.00	0.00
3508	2023.06.06 17:33	close	1757	0.10	14556.81	0.00	0.00	2.02	22309.63
3509	2023.06.06 17:56	buy	1758	0.10	14536.88	0.00	0.00
3510	2023.06.06 19:42	close	1758	0.10	14556.95	0.00	0.00	2.01	22311.64
3511	2023.06.07 02:24	close	1742	0.10	14557.05	0.00	0.00	-4.26	22307.38
3512	2023.06.07 07:27	buy	1759	0.10	14536.89	0.00	0.00
3513	2023.06.07 11:02	buy	1760	0.10	14577.01	0.00	0.00
3514	2023.06.07 14:16	close	1759	0.10	14566.73	0.00	0.00	2.98	22310.36
3515	2023.06.07 14:23	buy	1761	0.10	14536.88	0.00	0.00
3516	2023.06.07 14:35	buy	1762	0.10	14516.85	0.00	0.00
3517	2023.06.07 14:37	buy	1763	0.10	14496.83	0.00	0.00
3518	2023.06.07 14:44	buy	1764	0.10	14476.51	0.00	0.00
3519	2023.06.07 14:52	buy	1765	0.10	14456.41	0.00	0.00
3520	2023.06.07 14:56	buy	1766	0.10	14436.38	0.00	0.00
3521	2023.06.07 15:58	buy	1767	0.10	14416.32	0.00	0.00
3522	2023.06.07 16:22	buy	1768	0.10	14396.24	0.00	0.00
3523	2023.06.07 16:27	buy	1769	0.10	14375.97	0.00	0.00
3524	2023.06.07 17:18	buy	1770	0.10	14355.83	0.00	0.00
3525	2023.06.07 17:38	buy	1771	0.10	14335.55	0.00	0.00
3526	2023.06.07 19:38	buy	1772	0.10	14315.21	0.00	0.00
3527	2023.06.07 19:48	buy	1773	0.10	14294.88	0.00	0.00
3528	2023.06.08 04:07	buy	1774	0.10	14274.84	0.00	0.00
3529	2023.06.08 04:45	buy	1775	0.10	14254.45	0.00	0.00
3530	2023.06.08 12:32	close	1775	0.10	14336.61	0.00	0.00	8.22	22318.58
3531	2023.06.08 12:32	close	1774	0.10	14336.61	0.00	0.00	6.18	22324.76
3532	2023.06.08 12:32	close	1773	0.10	14336.61	0.00	0.00	3.72	22328.48
3533	2023.06.08 12:32	close	1772	0.10	14336.61	0.00	0.00	1.69	22330.17
3534	2023.06.09 07:43	close	1771	0.10	14448.56	0.00	0.00	10.40	22340.57
3535	2023.06.09 07:43	close	1770	0.10	14448.56	0.00	0.00	8.37	22348.93
3536	2023.06.09 07:43	close	1769	0.10	14448.56	0.00	0.00	6.36	22355.29
3537	2023.06.09 07:43	close	1768	0.10	14448.56	0.00	0.00	4.33	22359.62
3538	2023.06.09 07:43	close	1767	0.10	14448.56	0.00	0.00	2.32	22361.94
3539	2023.06.09 16:00	close	1766	0.10	14497.61	0.00	0.00	5.22	22367.16
3540	2023.06.09 16:00	close	1765	0.10	14497.61	0.00	0.00	3.22	22370.38
3541	2023.06.09 16:00	close	1764	0.10	14497.61	0.00	0.00	1.21	22371.59
3542	2023.06.12 14:08	close	1763	0.10	14592.60	0.00	0.00	7.33	22378.91
3543	2023.06.12 14:08	close	1762	0.10	14592.60	0.00	0.00	5.33	22384.24
3544	2023.06.12 14:08	close	1761	0.10	14592.60	0.00	0.00	3.32	22387.56
3545	2023.06.12 14:08	close	1745	0.10	14592.60	0.00	0.00	-5.64	22381.91
3546	2023.06.12 14:08	close	1741	0.10	14592.60	0.00	0.00	-0.95	22380.96
3547	2023.06.12 14:28	buy	1776	0.10	14617.19	0.00	0.00
3548	2023.06.12 16:40	buy	1777	0.10	14677.81	0.00	0.00
3549	2023.06.12 17:46	buy	1778	0.10	14697.84	0.00	0.00
3550	2023.06.12 18:35	buy	1779	0.10	14717.89	0.00	0.00
3551	2023.06.12 18:52	buy	1780	0.10	14737.99	0.00	0.00
3552	2023.06.12 19:07	buy	1781	0.10	14758.31	0.00	0.00
3553	2023.06.12 19:12	buy	1782	0.10	14778.55	0.00	0.00
3554	2023.06.12 19:40	buy	1783	0.10	14798.89	0.00	0.00
3555	2023.06.12 20:16	buy	1784	0.10	14819.18	0.00	0.00
3556	2023.06.12 22:45	buy	1785	0.10	14839.21	0.00	0.00
3557	2023.06.13 03:32	buy	1786	0.10	14859.70	0.00	0.00
3558	2023.06.13 06:07	buy	1787	0.10	14879.89	0.00	0.00
3559	2023.06.13 06:32	buy	1788	0.10	14900.20	0.00	0.00
3560	2023.06.13 12:31	close	1782	0.10	14811.62	0.00	0.00	2.86	22383.82
3561	2023.06.13 12:31	close	1781	0.10	14811.62	0.00	0.00	4.88	22388.70
3562	2023.06.13 12:31	close	1780	0.10	14811.62	0.00	0.00	6.91	22395.61
3563	2023.06.13 12:31	close	1779	0.10	14811.62	0.00	0.00	8.92	22404.53
3564	2023.06.13 12:31	close	1778	0.10	14811.62	0.00	0.00	10.93	22415.46
3565	2023.06.13 12:31	close	1777	0.10	14811.62	0.00	0.00	12.93	22428.39
3566	2023.06.13 12:31	close	1776	0.10	14811.62	0.00	0.00	18.99	22447.38
3567	2023.06.13 12:31	close	1760	0.10	14811.62	0.00	0.00	20.76	22468.13
3568	2023.06.13 12:31	close	1747	0.10	14811.62	0.00	0.00	11.79	22479.93
3569	2023.06.13 12:31	close	1746	0.10	14811.62	0.00	0.00	13.81	22493.74
3570	2023.06.13 12:31	close	1743	0.10	14811.62	0.00	0.00	16.49	22510.24
3571	2023.06.13 12:33	buy	1789	0.10	14920.41	0.00	0.00
3572	2023.06.13 13:00	buy	1790	0.10	14940.43	0.00	0.00
3573	2023.06.13 13:07	buy	1791	0.10	14960.44	0.00	0.00
3574	2023.06.13 14:08	close	1783	0.10	14825.15	0.00	0.00	2.18	22512.41
3575	2023.06.13 14:13	buy	1792	0.10	14799.18	0.00	0.00
3576	2023.06.13 14:18	close	1792	0.10	14820.08	0.00	0.00	2.09	22514.50
3577	2023.06.13 18:28	close	1784	0.10	14848.20	0.00	0.00	2.45	22516.95
3578	2023.06.14 13:03	close	1787	0.10	14917.01	0.00	0.00	3.26	22520.21
3579	2023.06.14 13:03	close	1786	0.10	14917.01	0.00	0.00	5.28	22525.49
3580	2023.06.14 13:03	close	1785	0.10	14917.01	0.00	0.00	6.88	22532.37
3581	2023.06.14 13:38	buy	1793	0.10	14879.93	0.00	0.00
3582	2023.06.14 13:41	close	1793	0.10	14911.74	0.00	0.00	3.18	22535.55
3583	2023.06.14 14:18	buy	1794	0.10	14980.45	0.00	0.00
3584	2023.06.14 14:43	buy	1795	0.10	15000.52	0.00	0.00
3585	2023.06.14 15:22	buy	1796	0.10	15020.59	0.00	0.00
3586	2023.06.14 18:00	close	1788	0.10	14938.96	0.00	0.00	3.43	22538.98
3587	2023.06.14 18:01	buy	1797	0.10	14900.41	0.00	0.00
3588	2023.06.14 18:02	buy	1798	0.10	14880.14	0.00	0.00
3589	2023.06.14 18:06	buy	1799	0.10	14860.11	0.00	0.00
3590	2023.06.14 18:07	buy	1800	0.10	14839.61	0.00	0.00
3591	2023.06.14 18:08	buy	1801	0.10	14819.26	0.00	0.00
3592	2023.06.14 18:42	close	1801	0.10	14933.86	0.00	0.00	11.46	22550.44
3593	2023.06.14 18:42	close	1800	0.10	14933.86	0.00	0.00	9.43	22559.87
3594	2023.06.14 18:42	close	1799	0.10	14933.86	0.00	0.00	7.38	22567.25
3595	2023.06.14 18:42	close	1798	0.10	14933.86	0.00	0.00	5.37	22572.62
3596	2023.06.14 18:42	close	1797	0.10	14933.86	0.00	0.00	3.35	22575.97
3597	2023.06.14 19:17	close	1789	0.10	14940.46	0.00	0.00	1.56	22577.53
3598	2023.06.14 20:03	buy	1802	0.10	15040.59	0.00	0.00
3599	2023.06.14 20:46	buy	1803	0.10	15060.78	0.00	0.00
3600	2023.06.15 06:21	close	1791	0.10	14990.92	0.00	0.00	2.15	22579.68
3601	2023.06.15 06:21	close	1790	0.10	14990.92	0.00	0.00	4.15	22583.83
3602	2023.06.15 08:43	buy	1804	0.10	14960.00	0.00	0.00
3603	2023.06.15 09:23	buy	1805	0.10	14939.82	0.00	0.00
3604	2023.06.15 10:16	buy	1806	0.10	14919.75	0.00	0.00
3605	2023.06.15 12:38	buy	1807	0.10	14899.15	0.00	0.00
3606	2023.06.15 13:08	close	1807	0.10	14964.25	0.00	0.00	6.51	22590.34
3607	2023.06.15 13:08	close	1806	0.10	14964.25	0.00	0.00	4.45	22594.79
3608	2023.06.15 13:08	close	1805	0.10	14964.25	0.00	0.00	2.44	22597.23
3609	2023.06.15 14:10	buy	1808	0.10	15080.88	0.00	0.00
3610	2023.06.15 14:48	buy	1809	0.10	15101.16	0.00	0.00
3611	2023.06.15 15:33	buy	1810	0.10	15121.17	0.00	0.00
3612	2023.06.15 15:38	buy	1811	0.10	15141.19	0.00	0.00
3613	2023.06.15 17:47	buy	1812	0.10	15161.35	0.00	0.00
3614	2023.06.15 17:57	buy	1813	0.10	15181.50	0.00	0.00
3615	2023.06.15 18:36	buy	1814	0.10	15201.59	0.00	0.00
3616	2023.06.15 18:41	buy	1815	0.10	15221.77	0.00	0.00
3617	2023.06.15 18:53	buy	1816	0.10	15241.98	0.00	0.00
3618	2023.06.15 18:58	buy	1817	0.10	15261.98	0.00	0.00
3619	2023.06.16 13:22	buy	1818	0.10	15282.33	0.00	0.00
3620	2023.06.16 13:28	buy	1819	0.10	15302.64	0.00	0.00
3621	2023.06.16 13:45	close	1811	0.10	15173.19	0.00	0.00	2.75	22599.98
3622	2023.06.16 13:45	close	1810	0.10	15173.19	0.00	0.00	4.75	22604.73
3623	2023.06.16 13:45	close	1809	0.10	15173.19	0.00	0.00	6.75	22611.47
3624	2023.06.16 13:45	close	1808	0.10	15173.19	0.00	0.00	8.78	22620.25
3625	2023.06.16 13:45	close	1804	0.10	15173.19	0.00	0.00	20.87	22641.12
3626	2023.06.16 13:45	close	1803	0.10	15173.19	0.00	0.00	10.34	22651.46
3627	2023.06.16 13:45	close	1802	0.10	15173.19	0.00	0.00	12.36	22663.82
3628	2023.06.16 13:45	close	1796	0.10	15173.19	0.00	0.00	14.36	22678.18
3629	2023.06.16 13:45	close	1795	0.10	15173.19	0.00	0.00	16.37	22694.55
3630	2023.06.16 13:45	close	1794	0.10	15173.19	0.00	0.00	18.37	22712.92
3631	2023.06.16 17:48	close	1812	0.10	15182.60	0.00	0.00	1.68	22714.60
3632	2023.06.16 18:31	buy	1820	0.10	15161.46	0.00	0.00
3633	2023.06.16 18:58	buy	1821	0.10	15141.33	0.00	0.00
3634	2023.06.16 19:08	buy	1822	0.10	15121.29	0.00	0.00
3635	2023.06.16 19:55	buy	1823	0.10	15101.22	0.00	0.00
3636	2023.06.19 07:34	close	1823	0.10	15129.61	0.00	0.00	1.49	22716.08
3637	2023.06.19 08:03	buy	1824	0.10	15100.94	0.00	0.00
3638	2023.06.19 11:13	buy	1825	0.10	15080.89	0.00	0.00
3639	2023.06.20 02:30	buy	1826	0.10	15060.81	0.00	0.00
3640	2023.06.20 08:26	buy	1827	0.10	15040.65	0.00	0.00
3641	2023.06.20 08:33	buy	1828	0.10	15020.29	0.00	0.00
3642	2023.06.20 11:53	close	1828	0.10	15059.19	0.00	0.00	3.89	22719.97
3643	2023.06.20 11:53	close	1827	0.10	15061.09	0.00	0.00	2.04	22722.01
3644	2023.06.20 13:31	buy	1829	0.10	15040.66	0.00	0.00
3645	2023.06.20 13:31	close	1829	0.10	15060.83	0.00	0.00	2.02	22724.03
3646	2023.06.20 14:01	buy	1830	0.10	15040.77	0.00	0.00
3647	2023.06.20 14:03	close	1830	0.10	15061.07	0.00	0.00	2.03	22726.06
3648	2023.06.20 14:15	buy	1831	0.10	15040.81	0.00	0.00
3649	2023.06.20 14:18	buy	1832	0.10	15020.79	0.00	0.00
3650	2023.06.20 14:22	buy	1833	0.10	15000.53	0.00	0.00
3651	2023.06.20 14:27	buy	1834	0.10	14980.43	0.00	0.00
3652	2023.06.20 16:22	close	1834	0.10	15044.63	0.00	0.00	6.42	22732.48
3653	2023.06.20 16:22	close	1833	0.10	15044.63	0.00	0.00	4.41	22736.89
3654	2023.06.20 16:22	close	1832	0.10	15044.63	0.00	0.00	2.38	22739.27
3655	2023.06.21 05:33	close	1831	0.10	15073.56	0.00	0.00	2.83	22742.10
3656	2023.06.21 12:16	buy	1835	0.10	15040.75	0.00	0.00
3657	2023.06.21 12:36	buy	1836	0.10	15020.65	0.00	0.00
3658	2023.06.21 13:47	buy	1837	0.10	15000.57	0.00	0.00
3659	2023.06.21 13:53	buy	1838	0.10	14980.48	0.00	0.00
3660	2023.06.21 13:58	buy	1839	0.10	14960.48	0.00	0.00
3661	2023.06.21 14:02	buy	1840	0.10	14940.36	0.00	0.00
3662	2023.06.21 14:03	buy	1841	0.10	14920.22	0.00	0.00
3663	2023.06.21 14:47	buy	1842	0.10	14900.06	0.00	0.00
3664	2023.06.21 14:50	buy	1843	0.10	14880.06	0.00	0.00
3665	2023.06.21 15:08	buy	1844	0.10	14859.93	0.00	0.00
3666	2023.06.21 15:18	buy	1845	0.10	14839.66	0.00	0.00
3667	2023.06.22 06:13	buy	1846	0.10	14819.17	0.00	0.00
3668	2023.06.22 13:38	close	1846	0.10	14865.26	0.00	0.00	4.61	22746.71
3669	2023.06.22 13:38	close	1845	0.10	14865.26	0.00	0.00	2.11	22748.82
3670	2023.06.23 04:25	close	1844	0.10	14977.73	0.00	0.00	10.88	22759.70
3671	2023.06.23 04:25	close	1843	0.10	14977.73	0.00	0.00	8.87	22768.57
3672	2023.06.23 04:25	close	1842	0.10	14977.73	0.00	0.00	6.87	22775.44
3673	2023.06.23 04:25	close	1841	0.10	14977.73	0.00	0.00	4.85	22780.29
3674	2023.06.23 04:25	close	1840	0.10	14977.73	0.00	0.00	2.84	22783.13
3675	2023.06.23 08:51	buy	1847	0.10	14940.25	0.00	0.00
3676	2023.06.23 11:12	close	1847	0.10	14964.45	0.00	0.00	2.42	22785.55
3677	2023.06.23 12:18	buy	1848	0.10	14940.12	0.00	0.00
3678	2023.06.23 12:37	buy	1849	0.10	14920.09	0.00	0.00
3679	2023.06.23 12:43	buy	1850	0.10	14899.57	0.00	0.00
3680	2023.06.23 12:47	buy	1851	0.10	14879.38	0.00	0.00
3681	2023.06.23 13:43	buy	1852	0.10	14859.32	0.00	0.00
3682	2023.06.23 13:48	buy	1853	0.10	14839.08	0.00	0.00
3683	2023.06.23 16:18	close	1853	0.10	14933.56	0.00	0.00	9.45	22795.00
3684	2023.06.23 16:18	close	1852	0.10	14933.56	0.00	0.00	7.42	22802.42
3685	2023.06.23 16:18	close	1851	0.10	14933.56	0.00	0.00	5.42	22807.84
3686	2023.06.23 16:18	close	1850	0.10	14933.56	0.00	0.00	3.40	22811.24
3687	2023.06.23 18:07	close	1849	0.10	14942.42	0.00	0.00	2.23	22813.47
3688	2023.06.23 18:42	buy	1854	0.10	14919.96	0.00	0.00
3689	2023.06.23 18:47	buy	1855	0.10	14899.91	0.00	0.00
3690	2023.06.23 19:02	buy	1856	0.10	14879.80	0.00	0.00
3691	2023.06.25 22:26	close	1856	0.10	14927.83	0.00	0.00	3.90	22817.36
3692	2023.06.25 22:26	close	1855	0.10	14927.83	0.00	0.00	1.89	22819.25
3693	2023.06.26 07:07	buy	1857	0.10	14899.94	0.00	0.00
3694	2023.06.26 07:13	buy	1858	0.10	14879.83	0.00	0.00
3695	2023.06.26 07:35	buy	1859	0.10	14859.49	0.00	0.00
3696	2023.06.26 12:32	close	1859	0.10	14904.50	0.00	0.00	4.50	22823.75
3697	2023.06.26 12:32	close	1858	0.10	14904.50	0.00	0.00	2.47	22826.22
3698	2023.06.26 13:30	buy	1860	0.10	14879.87	0.00	0.00
3699	2023.06.26 13:33	close	1860	0.10	14903.39	0.00	0.00	2.35	22828.57
3700	2023.06.26 14:42	buy	1861	0.10	14879.73	0.00	0.00
3701	2023.06.26 14:47	close	1861	0.10	14910.18	0.00	0.00	3.05	22831.62
3702	2023.06.26 15:06	buy	1862	0.10	14879.86	0.00	0.00
3703	2023.06.26 15:17	buy	1863	0.10	14859.78	0.00	0.00
3704	2023.06.26 15:18	buy	1864	0.10	14839.25	0.00	0.00
3705	2023.06.26 16:05	buy	1865	0.10	14818.89	0.00	0.00
3706	2023.06.26 16:06	buy	1866	0.10	14798.70	0.00	0.00
3707	2023.06.26 16:07	buy	1867	0.10	14778.29	0.00	0.00
3708	2023.06.26 16:32	buy	1868	0.10	14758.14	0.00	0.00
3709	2023.06.26 16:42	buy	1869	0.10	14737.85	0.00	0.00
3710	2023.06.26 19:56	buy	1870	0.10	14717.69	0.00	0.00
3711	2023.06.27 08:18	close	1870	0.10	14769.86	0.00	0.00	4.77	22836.39
3712	2023.06.27 08:18	close	1869	0.10	14769.86	0.00	0.00	2.75	22839.14
3713	2023.06.28 08:35	close	1868	0.10	14885.10	0.00	0.00	11.80	22850.94
3714	2023.06.28 08:35	close	1867	0.10	14885.10	0.00	0.00	9.78	22860.72
3715	2023.06.28 08:35	close	1866	0.10	14885.10	0.00	0.00	7.74	22868.46
3716	2023.06.28 08:35	close	1865	0.10	14885.10	0.00	0.00	5.72	22874.18
3717	2023.06.28 08:35	close	1864	0.10	14885.10	0.00	0.00	3.69	22877.86
3718	2023.06.28 08:35	close	1863	0.10	14885.10	0.00	0.00	1.63	22879.49
3719	2023.06.28 16:53	close	1862	0.10	14918.63	0.00	0.00	2.98	22882.47
3720	2023.06.28 16:53	close	1848	0.10	14918.63	0.00	0.00	-4.40	22878.07
3721	2023.06.28 16:58	buy	1871	0.10	14940.00	0.00	0.00
3722	2023.06.28 17:01	close	1857	0.10	14920.56	0.00	0.00	1.16	22879.23
3723	2023.06.29 07:19	close	1871	0.10	14979.54	0.00	0.00	3.50	22882.73
3724	2023.06.29 07:19	close	1854	0.10	14979.54	0.00	0.00	3.26	22885.98
3725	2023.06.29 07:19	close	1837	0.10	14979.54	0.00	0.00	-5.71	22880.28
3726	2023.06.29 08:04	buy	1872	0.10	15000.53	0.00	0.00
3727	2023.06.29 12:52	close	1839	0.10	14994.76	0.00	0.00	-0.18	22880.10
3728	2023.06.29 12:52	close	1836	0.10	14994.76	0.00	0.00	-6.20	22873.90
3729	2023.06.29 13:18	buy	1873	0.10	14960.32	0.00	0.00
3730	2023.06.29 13:31	buy	1874	0.10	14940.15	0.00	0.00
3731	2023.06.29 13:33	close	1874	0.10	14989.03	0.00	0.00	4.89	22878.79
3732	2023.06.29 13:33	close	1873	0.10	14989.03	0.00	0.00	2.87	22881.66
3733	2023.06.29 13:42	buy	1875	0.10	14960.05	0.00	0.00
3734	2023.06.29 13:43	buy	1876	0.10	14939.76	0.00	0.00
3735	2023.06.29 14:08	buy	1877	0.10	14918.92	0.00	0.00
3736	2023.06.29 14:10	buy	1878	0.10	14898.79	0.00	0.00
3737	2023.06.29 15:23	close	1878	0.10	14977.76	0.00	0.00	7.90	22889.56
3738	2023.06.29 15:23	close	1877	0.10	14977.76	0.00	0.00	5.88	22895.44
3739	2023.06.29 15:23	close	1876	0.10	14977.76	0.00	0.00	3.80	22899.24
3740	2023.06.29 15:28	close	1875	0.10	14980.18	0.00	0.00	2.01	22901.25
3741	2023.06.29 15:35	buy	1879	0.10	14960.38	0.00	0.00
3742	2023.06.29 15:41	close	1879	0.10	14980.40	0.00	0.00	2.00	22903.25
3743	2023.06.29 15:46	buy	1880	0.10	14960.39	0.00	0.00
3744	2023.06.29 16:00	close	1880	0.10	14980.94	0.00	0.00	2.06	22905.31
3745	2023.06.29 16:12	buy	1881	0.10	14960.46	0.00	0.00
3746	2023.06.29 16:58	buy	1882	0.10	14940.21	0.00	0.00
3747	2023.06.29 17:05	buy	1883	0.10	14919.81	0.00	0.00
3748	2023.06.29 18:03	buy	1884	0.10	14899.63	0.00	0.00
3749	2023.06.29 20:03	close	1884	0.10	14960.34	0.00	0.00	6.07	22911.38
3750	2023.06.29 20:03	close	1883	0.10	14960.34	0.00	0.00	4.05	22915.43
3751	2023.06.29 20:03	close	1882	0.10	14960.34	0.00	0.00	2.01	22917.44
3752	2023.06.29 20:03	close	1838	0.10	14960.34	0.00	0.00	-5.62	22911.83
3753	2023.06.30 01:34	buy	1885	0.10	14980.52	0.00	0.00
3754	2023.06.30 08:52	buy	1886	0.10	15020.65	0.00	0.00
3755	2023.07.03 14:38	close	1886	0.10	15188.17	0.00	0.00	15.40	22927.23
3756	2023.07.03 14:38	close	1885	0.10	15188.17	0.00	0.00	19.42	22946.64
3757	2023.07.03 14:38	close	1881	0.10	15188.17	0.00	0.00	20.97	22967.61
3758	2023.07.03 14:38	close	1872	0.10	15188.17	0.00	0.00	16.96	22984.57
3759	2023.07.03 14:38	close	1835	0.10	15188.17	0.00	0.00	9.33	22993.90
3760	2023.07.03 14:38	close	1826	0.10	15188.17	0.00	0.00	6.88	23000.78
3761	2023.07.03 14:38	close	1825	0.10	15188.17	0.00	0.00	4.42	23005.20
3762	2023.07.03 14:38	close	1824	0.10	15188.17	0.00	0.00	2.41	23007.61
3763	2023.07.03 14:38	close	1822	0.10	15188.17	0.00	0.00	-0.97	23006.64
3764	2023.07.03 14:38	close	1821	0.10	15188.17	0.00	0.00	-2.98	23003.66
3765	2023.07.03 14:38	close	1820	0.10	15188.17	0.00	0.00	-4.99	22998.67
3766	2023.07.03 14:38	close	1817	0.10	15188.17	0.00	0.00	-15.49	22983.17
3767	2023.07.03 14:38	close	1816	0.10	15188.17	0.00	0.00	-13.49	22969.68
3768	2023.07.03 14:38	close	1815	0.10	15188.17	0.00	0.00	-11.47	22958.21
3769	2023.07.03 15:08	close	1814	0.10	15181.48	0.00	0.00	-10.12	22948.09
3770	2023.07.03 16:28	buy	1887	0.10	15201.65	0.00	0.00
3771	2023.07.03 16:58	buy	1888	0.10	15221.71	0.00	0.00
3772	2023.07.04 11:07	close	1818	0.10	15201.20	0.00	0.00	-16.22	22931.86
3773	2023.07.04 14:38	close	1813	0.10	15204.95	0.00	0.00	-6.21	22925.65
3774	2023.07.05 06:22	buy	1889	0.10	15181.50	0.00	0.00
3775	2023.07.05 06:53	buy	1890	0.10	15161.33	0.00	0.00
3776	2023.07.05 09:23	buy	1891	0.10	15141.31	0.00	0.00
3777	2023.07.05 09:43	buy	1892	0.10	15121.16	0.00	0.00
3778	2023.07.05 13:31	close	1892	0.10	15167.94	0.00	0.00	4.68	22930.33
3779	2023.07.05 13:31	close	1891	0.10	15167.94	0.00	0.00	2.66	22932.99
3780	2023.07.05 13:43	buy	1893	0.10	15242.03	0.00	0.00
3781	2023.07.05 14:17	buy	1894	0.10	15262.25	0.00	0.00
3782	2023.07.05 14:25	buy	1895	0.10	15282.43	0.00	0.00
3783	2023.07.05 18:18	close	1890	0.10	15195.92	0.00	0.00	3.46	22936.45
3784	2023.07.06 00:07	close	1889	0.10	15204.79	0.00	0.00	1.88	22938.33
3785	2023.07.06 03:27	buy	1896	0.10	15181.57	0.00	0.00
3786	2023.07.06 04:01	buy	1897	0.10	15161.47	0.00	0.00
3787	2023.07.06 04:27	buy	1898	0.10	15141.09	0.00	0.00
3788	2023.07.06 12:17	buy	1899	0.10	15121.01	0.00	0.00
3789	2023.07.06 12:33	buy	1900	0.10	15100.52	0.00	0.00
3790	2023.07.06 12:42	buy	1901	0.10	15080.49	0.00	0.00
3791	2023.07.06 12:48	buy	1902	0.10	15060.39	0.00	0.00
3792	2023.07.06 12:50	buy	1903	0.10	15040.20	0.00	0.00
3793	2023.07.06 13:36	buy	1904	0.10	15020.11	0.00	0.00
3794	2023.07.06 13:56	buy	1905	0.10	15000.03	0.00	0.00
3795	2023.07.06 18:56	close	1905	0.10	15109.31	0.00	0.00	10.93	22949.26
3796	2023.07.06 18:56	close	1904	0.10	15109.31	0.00	0.00	8.92	22958.18
3797	2023.07.06 18:56	close	1903	0.10	15109.31	0.00	0.00	6.91	22965.09
3798	2023.07.06 18:56	close	1902	0.10	15109.31	0.00	0.00	4.89	22969.98
3799	2023.07.06 18:56	close	1901	0.10	15109.31	0.00	0.00	2.88	22972.86
3800	2023.07.07 06:43	buy	1906	0.10	15080.33	0.00	0.00
3801	2023.07.07 07:03	buy	1907	0.10	15060.23	0.00	0.00
3802	2023.07.07 09:10	close	1907	0.10	15084.69	0.00	0.00	2.45	22975.31
3803	2023.07.07 13:03	buy	1908	0.10	15059.65	0.00	0.00
3804	2023.07.07 13:11	close	1908	0.10	15080.15	0.00	0.00	2.05	22977.36
3805	2023.07.07 13:38	buy	1909	0.10	15060.32	0.00	0.00
3806	2023.07.07 13:42	close	1909	0.10	15080.55	0.00	0.00	2.02	22979.38
3807	2023.07.07 14:33	buy	1910	0.10	15059.88	0.00	0.00
3808	2023.07.07 14:47	close	1910	0.10	15084.35	0.00	0.00	2.45	22981.83
3809	2023.07.07 19:28	close	1906	0.10	15117.94	0.00	0.00	3.76	22985.59
3810	2023.07.07 19:47	buy	1911	0.10	15080.28	0.00	0.00
3811	2023.07.07 19:52	buy	1912	0.10	15059.94	0.00	0.00
3812	2023.07.07 19:53	buy	1913	0.10	15039.81	0.00	0.00
3813	2023.07.10 00:31	buy	1914	0.10	15019.70	0.00	0.00
3814	2023.07.10 03:22	buy	1915	0.10	14999.52	0.00	0.00
3815	2023.07.10 05:41	buy	1916	0.10	14979.49	0.00	0.00
3816	2023.07.10 05:48	buy	1917	0.10	14959.47	0.00	0.00
3817	2023.07.10 11:37	close	1917	0.10	15024.15	0.00	0.00	6.47	22992.06
3818	2023.07.10 11:37	close	1916	0.10	15024.15	0.00	0.00	4.47	22996.53
3819	2023.07.10 11:37	close	1915	0.10	15024.15	0.00	0.00	2.46	22998.99
3820	2023.07.10 13:52	buy	1918	0.10	14999.54	0.00	0.00
3821	2023.07.10 13:53	buy	1919	0.10	14979.48	0.00	0.00
3822	2023.07.10 13:58	buy	1920	0.10	14959.37	0.00	0.00
3823	2023.07.10 14:07	close	1920	0.10	15021.36	0.00	0.00	6.20	23005.19
3824	2023.07.10 14:07	close	1919	0.10	15021.36	0.00	0.00	4.19	23009.38
3825	2023.07.10 14:07	close	1918	0.10	15021.36	0.00	0.00	2.18	23011.56
3826	2023.07.10 15:03	buy	1921	0.10	14999.59	0.00	0.00
3827	2023.07.10 15:08	close	1921	0.10	15020.11	0.00	0.00	2.05	23013.61
3828	2023.07.10 15:47	buy	1922	0.10	14999.50	0.00	0.00
3829	2023.07.10 16:01	buy	1923	0.10	14979.29	0.00	0.00
3830	2023.07.10 16:03	buy	1924	0.10	14958.66	0.00	0.00
3831	2023.07.10 16:16	buy	1925	0.10	14938.61	0.00	0.00
3832	2023.07.10 16:51	close	1925	0.10	15016.14	0.00	0.00	7.75	23021.36
3833	2023.07.10 16:51	close	1924	0.10	15016.14	0.00	0.00	5.75	23027.11
3834	2023.07.10 16:51	close	1923	0.10	15016.14	0.00	0.00	3.69	23030.80
3835	2023.07.10 16:58	close	1922	0.10	15019.55	0.00	0.00	2.01	23032.81
3836	2023.07.11 08:03	close	1914	0.10	15056.00	0.00	0.00	3.18	23035.99
3837	2023.07.11 13:30	close	1913	0.10	15067.47	0.00	0.00	0.97	23036.96
3838	2023.07.11 13:43	buy	1926	0.10	15039.64	0.00	0.00
3839	2023.07.11 13:58	buy	1927	0.10	15019.60	0.00	0.00
3840	2023.07.11 14:06	buy	1928	0.10	14999.60	0.00	0.00
3841	2023.07.11 14:38	close	1928	0.10	15059.15	0.00	0.00	5.96	23042.92
3842	2023.07.11 14:38	close	1927	0.10	15059.15	0.00	0.00	3.96	23046.88
3843	2023.07.11 14:38	close	1926	0.10	15059.77	0.00	0.00	2.01	23048.89
3844	2023.07.11 15:43	buy	1929	0.10	15039.63	0.00	0.00
3845	2023.07.11 15:48	close	1929	0.10	15059.93	0.00	0.00	2.03	23050.92
3846	2023.07.11 18:23	buy	1930	0.10	15039.89	0.00	0.00
3847	2023.07.11 18:51	close	1930	0.10	15064.72	0.00	0.00	2.48	23053.40
3848	2023.07.12 13:36	buy	1931	0.10	15322.77	0.00	0.00
3849	2023.07.12 13:53	buy	1932	0.10	15342.99	0.00	0.00
3850	2023.07.12 14:08	buy	1933	0.10	15363.15	0.00	0.00
3851	2023.07.12 14:20	buy	1934	0.10	15383.29	0.00	0.00
3852	2023.07.13 04:13	buy	1935	0.10	15403.77	0.00	0.00
3853	2023.07.13 08:27	buy	1936	0.10	15424.05	0.00	0.00
3854	2023.07.13 12:30	buy	1937	0.10	15444.58	0.00	0.00
3855	2023.07.13 13:33	buy	1938	0.10	15464.86	0.00	0.00
3856	2023.07.13 13:38	buy	1939	0.10	15485.14	0.00	0.00
3857	2023.07.13 15:56	buy	1940	0.10	15505.18	0.00	0.00
3858	2023.07.13 16:22	buy	1941	0.10	15525.52	0.00	0.00
3859	2023.07.13 17:32	buy	1942	0.10	15545.61	0.00	0.00
3860	2023.07.13 19:02	buy	1943	0.10	15565.90	0.00	0.00
3861	2023.07.13 19:12	buy	1944	0.10	15585.96	0.00	0.00
3862	2023.07.13 19:41	buy	1945	0.10	15606.10	0.00	0.00
3863	2023.07.14 13:31	buy	1946	0.10	15626.41	0.00	0.00
3864	2023.07.14 13:32	buy	1947	0.10	15646.55	0.00	0.00
3865	2023.07.14 13:38	buy	1948	0.10	15666.82	0.00	0.00
3866	2023.07.14 13:53	buy	1949	0.10	15687.11	0.00	0.00
3867	2023.07.14 14:11	buy	1950	0.10	15707.29	0.00	0.00
3868	2023.07.14 14:18	buy	1951	0.10	15727.41	0.00	0.00
3869	2023.07.14 18:27	close	1943	0.10	15592.83	0.00	0.00	2.24	23055.64
3870	2023.07.14 18:27	close	1942	0.10	15592.83	0.00	0.00	4.27	23059.90
3871	2023.07.14 18:27	close	1941	0.10	15592.83	0.00	0.00	6.28	23066.18
3872	2023.07.14 18:27	close	1940	0.10	15592.83	0.00	0.00	8.32	23074.50
3873	2023.07.14 18:27	close	1939	0.10	15592.83	0.00	0.00	10.32	23084.82
3874	2023.07.14 18:27	close	1938	0.10	15592.83	0.00	0.00	12.35	23097.17
3875	2023.07.14 18:27	close	1937	0.10	15592.83	0.00	0.00	14.38	23111.55
3876	2023.07.14 18:27	close	1936	0.10	15592.83	0.00	0.00	16.43	23127.98
3877	2023.07.14 18:27	close	1935	0.10	15592.83	0.00	0.00	18.46	23146.44
3878	2023.07.14 18:27	close	1934	0.10	15592.83	0.00	0.00	20.05	23166.49
3879	2023.07.14 18:27	close	1933	0.10	15592.83	0.00	0.00	22.07	23188.56
3880	2023.07.14 18:27	close	1932	0.10	15592.83	0.00	0.00	24.08	23212.64
3881	2023.07.14 18:27	close	1931	0.10	15592.83	0.00	0.00	26.11	23238.74
3882	2023.07.14 18:27	close	1912	0.10	15592.83	0.00	0.00	50.14	23288.88
3883	2023.07.14 18:27	close	1911	0.10	15592.83	0.00	0.00	48.11	23336.98
3884	2023.07.14 18:27	close	1900	0.10	15592.83	0.00	0.00	45.62	23382.61
3885	2023.07.14 18:27	close	1899	0.10	15592.83	0.00	0.00	43.57	23426.18
3886	2023.07.14 18:27	close	1898	0.10	15592.83	0.00	0.00	41.56	23467.75
3887	2023.07.14 18:27	close	1897	0.10	15592.83	0.00	0.00	39.53	23507.28
3888	2023.07.14 18:27	close	1896	0.10	15592.83	0.00	0.00	37.52	23544.81
3889	2023.07.14 18:27	close	1895	0.10	15592.83	0.00	0.00	26.98	23571.79
3890	2023.07.14 18:27	close	1894	0.10	15592.83	0.00	0.00	29.00	23600.79
3891	2023.07.14 18:27	close	1893	0.10	15592.83	0.00	0.00	31.02	23631.82
3892	2023.07.14 18:27	close	1888	0.10	15592.83	0.00	0.00	32.15	23663.97
3893	2023.07.14 18:27	close	1887	0.10	15592.83	0.00	0.00	34.16	23698.13
3894	2023.07.14 18:27	close	1819	0.10	15592.83	0.00	0.00	16.40	23714.53
3895	2023.07.14 19:01	buy	1952	0.10	15565.73	0.00	0.00
3896	2023.07.14 19:05	buy	1953	0.10	15545.46	0.00	0.00
3897	2023.07.17 05:13	close	1953	0.10	15566.08	0.00	0.00	0.71	23715.24
3898	2023.07.17 19:17	buy	1954	0.10	15747.93	0.00	0.00
3899	2023.07.18 12:35	close	1952	0.10	15686.57	0.00	0.00	10.28	23725.52
3900	2023.07.18 12:35	close	1947	0.10	15686.57	0.00	0.00	2.20	23727.71
3901	2023.07.18 12:35	close	1946	0.10	15686.57	0.00	0.00	4.22	23731.93
3902	2023.07.18 12:35	close	1945	0.10	15686.57	0.00	0.00	5.80	23737.73
3903	2023.07.18 12:35	close	1944	0.10	15686.57	0.00	0.00	7.81	23745.53
3904	2023.07.18 13:03	close	1948	0.10	15687.11	0.00	0.00	0.23	23745.76
3905	2023.07.18 13:33	buy	1955	0.10	15666.93	0.00	0.00
3906	2023.07.18 13:38	buy	1956	0.10	15646.81	0.00	0.00
3907	2023.07.18 13:53	buy	1957	0.10	15626.49	0.00	0.00
3908	2023.07.18 14:48	close	1957	0.10	15679.35	0.00	0.00	5.29	23751.05
3909	2023.07.18 14:48	close	1956	0.10	15679.35	0.00	0.00	3.25	23754.30
3910	2023.07.18 15:50	buy	1958	0.10	15768.22	0.00	0.00
3911	2023.07.18 16:28	buy	1959	0.10	15788.42	0.00	0.00
3912	2023.07.18 16:37	buy	1960	0.10	15808.58	0.00	0.00
3913	2023.07.18 17:16	buy	1961	0.10	15828.67	0.00	0.00
3914	2023.07.18 18:06	buy	1962	0.10	15848.84	0.00	0.00
3915	2023.07.18 18:20	buy	1963	0.10	15868.87	0.00	0.00
3916	2023.07.18 18:23	buy	1964	0.10	15889.22	0.00	0.00
3917	2023.07.18 19:15	buy	1965	0.10	15909.49	0.00	0.00
3918	2023.07.19 14:43	buy	1966	0.10	15929.83	0.00	0.00
3919	2023.07.19 16:28	close	1961	0.10	15854.82	0.00	0.00	2.17	23756.47
3920	2023.07.19 16:28	close	1960	0.10	15854.82	0.00	0.00	4.17	23760.64
3921	2023.07.19 16:28	close	1959	0.10	15854.82	0.00	0.00	6.19	23766.83
3922	2023.07.19 16:28	close	1958	0.10	15854.82	0.00	0.00	8.21	23775.04
3923	2023.07.19 16:28	close	1955	0.10	15854.82	0.00	0.00	18.34	23793.38
3924	2023.07.19 16:28	close	1954	0.10	15854.82	0.00	0.00	9.79	23803.17
3925	2023.07.19 16:28	close	1951	0.10	15854.82	0.00	0.00	10.49	23813.65
3926	2023.07.19 16:28	close	1950	0.10	15854.82	0.00	0.00	12.50	23826.15
3927	2023.07.19 16:28	close	1949	0.10	15854.82	0.00	0.00	14.52	23840.67
3928	2023.07.19 17:07	buy	1967	0.10	15828.70	0.00	0.00
3929	2023.07.19 18:07	buy	1968	0.10	15808.35	0.00	0.00
3930	2023.07.19 19:02	close	1968	0.10	15846.01	0.00	0.00	3.77	23844.44
3931	2023.07.19 19:03	close	1967	0.10	15848.76	0.00	0.00	2.01	23846.45
3932	2023.07.19 20:03	buy	1969	0.10	15828.61	0.00	0.00
3933	2023.07.19 20:06	buy	1970	0.10	15808.56	0.00	0.00
3934	2023.07.19 20:08	close	1970	0.10	15844.63	0.00	0.00	3.61	23850.06
3935	2023.07.19 22:05	buy	1971	0.10	15805.42	0.00	0.00
3936	2023.07.19 22:11	buy	1972	0.10	15785.11	0.00	0.00
3937	2023.07.19 22:17	buy	1973	0.10	15764.44	0.00	0.00
3938	2023.07.19 22:22	buy	1974	0.10	15744.30	0.00	0.00
3939	2023.07.20 08:13	buy	1975	0.10	15723.67	0.00	0.00
3940	2023.07.20 13:12	buy	1976	0.10	15703.50	0.00	0.00
3941	2023.07.20 13:33	close	1976	0.10	15761.47	0.00	0.00	5.80	23855.86
3942	2023.07.20 13:33	close	1975	0.10	15761.47	0.00	0.00	3.78	23859.64
3943	2023.07.20 13:33	close	1974	0.10	15764.34	0.00	0.00	1.55	23861.19
3944	2023.07.20 13:38	buy	1977	0.10	15744.20	0.00	0.00
3945	2023.07.20 13:42	close	1977	0.10	15764.60	0.00	0.00	2.04	23863.23
3946	2023.07.20 14:01	buy	1978	0.10	15744.34	0.00	0.00
3947	2023.07.20 14:03	buy	1979	0.10	15724.33	0.00	0.00
3948	2023.07.20 14:05	buy	1980	0.10	15704.29	0.00	0.00
3949	2023.07.20 14:11	buy	1981	0.10	15684.20	0.00	0.00
3950	2023.07.20 14:22	buy	1982	0.10	15663.86	0.00	0.00
3951	2023.07.20 14:27	buy	1983	0.10	15643.69	0.00	0.00
3952	2023.07.20 14:31	buy	1984	0.10	15623.49	0.00	0.00
3953	2023.07.20 14:32	buy	1985	0.10	15603.24	0.00	0.00
3954	2023.07.20 16:33	buy	1986	0.10	15582.89	0.00	0.00
3955	2023.07.20 18:03	buy	1987	0.10	15562.68	0.00	0.00
3956	2023.07.20 18:17	buy	1988	0.10	15542.54	0.00	0.00
3957	2023.07.20 18:23	buy	1989	0.10	15522.43	0.00	0.00
3958	2023.07.20 18:43	buy	1990	0.10	15502.15	0.00	0.00
3959	2023.07.20 19:07	buy	1991	0.10	15482.10	0.00	0.00
3960	2023.07.20 19:17	buy	1992	0.10	15461.76	0.00	0.00
3961	2023.07.20 19:28	buy	1993	0.10	15441.52	0.00	0.00
3962	2023.07.21 08:29	close	1993	0.10	15545.41	0.00	0.00	9.94	23873.17
3963	2023.07.21 08:29	close	1992	0.10	15545.41	0.00	0.00	7.92	23881.08
3964	2023.07.21 08:29	close	1991	0.10	15545.41	0.00	0.00	5.88	23886.96
3965	2023.07.21 08:29	close	1990	0.10	15545.41	0.00	0.00	3.88	23890.84
3966	2023.07.21 08:29	close	1989	0.10	15545.41	0.00	0.00	1.85	23892.69
3967	2023.07.21 13:53	buy	1994	0.10	15522.31	0.00	0.00
3968	2023.07.21 14:02	buy	1995	0.10	15501.90	0.00	0.00
3969	2023.07.21 14:03	buy	1996	0.10	15481.78	0.00	0.00
3970	2023.07.21 14:28	buy	1997	0.10	15461.44	0.00	0.00
3971	2023.07.21 17:32	close	1997	0.10	15524.25	0.00	0.00	6.28	23898.97
3972	2023.07.21 17:32	close	1996	0.10	15524.25	0.00	0.00	4.25	23903.22
3973	2023.07.21 17:32	close	1995	0.10	15524.25	0.00	0.00	2.24	23905.46
3974	2023.07.21 18:12	buy	1998	0.10	15501.88	0.00	0.00
3975	2023.07.21 18:13	buy	1999	0.10	15481.85	0.00	0.00
3976	2023.07.21 19:02	buy	2000	0.10	15461.79	0.00	0.00
3977	2023.07.21 19:07	buy	2001	0.10	15441.60	0.00	0.00
3978	2023.07.21 19:12	buy	2002	0.10	15421.47	0.00	0.00
3979	2023.07.24 07:17	close	2002	0.10	15465.69	0.00	0.00	3.07	23908.53
3980	2023.07.24 07:17	close	2001	0.10	15465.69	0.00	0.00	1.06	23909.59
3981	2023.07.24 13:48	buy	2003	0.10	15441.75	0.00	0.00
3982	2023.07.24 13:52	buy	2004	0.10	15421.03	0.00	0.00
3983	2023.07.24 13:53	buy	2005	0.10	15400.42	0.00	0.00
3984	2023.07.24 14:17	close	2005	0.10	15459.23	0.00	0.00	5.88	23915.47
3985	2023.07.24 14:17	close	2004	0.10	15459.23	0.00	0.00	3.82	23919.29
3986	2023.07.24 14:18	close	2003	0.10	15461.97	0.00	0.00	2.02	23921.31
3987	2023.07.24 15:06	buy	2006	0.10	15441.79	0.00	0.00
3988	2023.07.24 15:12	close	2006	0.10	15462.37	0.00	0.00	2.06	23923.37
3989	2023.07.24 15:33	buy	2007	0.10	15441.57	0.00	0.00
3990	2023.07.24 15:38	buy	2008	0.10	15421.06	0.00	0.00
3991	2023.07.24 16:02	close	2008	0.10	15457.79	0.00	0.00	3.67	23927.04
3992	2023.07.24 16:02	close	2007	0.10	15461.85	0.00	0.00	2.03	23929.07
3993	2023.07.24 16:23	buy	2009	0.10	15441.48	0.00	0.00
3994	2023.07.24 16:33	close	2009	0.10	15461.68	0.00	0.00	2.02	23931.09
3995	2023.07.24 16:48	buy	2010	0.10	15441.64	0.00	0.00
3996	2023.07.24 18:32	close	2010	0.10	15463.01	0.00	0.00	2.14	23933.23
3997	2023.07.24 18:43	buy	2011	0.10	15441.76	0.00	0.00
3998	2023.07.24 19:00	close	2011	0.10	15461.99	0.00	0.00	2.02	23935.25
3999	2023.07.24 19:26	buy	2012	0.10	15441.54	0.00	0.00
4000	2023.07.24 20:02	close	2012	0.10	15461.56	0.00	0.00	2.00	23937.25
4001	2023.07.25 13:23	close	2000	0.10	15483.95	0.00	0.00	0.42	23937.67
4002	2023.07.25 20:03	close	1999	0.10	15528.26	0.00	0.00	2.84	23940.50
4003	2023.07.25 20:03	close	1998	0.10	15528.26	0.00	0.00	0.84	23941.34
4004	2023.07.26 00:06	close	1987	0.10	15537.82	0.00	0.00	-5.19	23936.15
4005	2023.07.26 03:13	buy	2013	0.10	15562.58	0.00	0.00
4006	2023.07.26 08:48	close	1994	0.10	15546.17	0.00	0.00	0.14	23936.28
4007	2023.07.26 12:07	buy	2014	0.10	15522.37	0.00	0.00
4008	2023.07.26 12:33	close	2014	0.10	15542.42	0.00	0.00	2.01	23938.29
4009	2023.07.26 12:59	buy	2015	0.10	15522.35	0.00	0.00
4010	2023.07.26 13:32	buy	2016	0.10	15501.88	0.00	0.00
4011	2023.07.26 13:33	buy	2017	0.10	15481.49	0.00	0.00
4012	2023.07.26 14:56	buy	2018	0.10	15461.17	0.00	0.00
4013	2023.07.26 14:58	buy	2019	0.10	15440.85	0.00	0.00
4014	2023.07.26 18:11	close	2019	0.10	15507.44	0.00	0.00	6.66	23944.95
4015	2023.07.26 18:11	close	2018	0.10	15507.44	0.00	0.00	4.63	23949.58
4016	2023.07.26 18:11	close	2017	0.10	15507.44	0.00	0.00	2.60	23952.18
4017	2023.07.26 18:23	buy	2020	0.10	15481.77	0.00	0.00
4018	2023.07.26 18:28	buy	2021	0.10	15461.71	0.00	0.00
4019	2023.07.26 18:35	close	2021	0.10	15507.70	0.00	0.00	4.60	23956.78
4020	2023.07.26 18:35	close	2020	0.10	15507.70	0.00	0.00	2.59	23959.37
4021	2023.07.26 19:07	buy	2022	0.10	15481.46	0.00	0.00
4022	2023.07.26 19:08	buy	2023	0.10	15460.41	0.00	0.00
4023	2023.07.26 19:11	buy	2024	0.10	15440.26	0.00	0.00
4024	2023.07.26 19:41	close	2024	0.10	15509.66	0.00	0.00	6.94	23966.31
4025	2023.07.26 19:41	close	2023	0.10	15509.66	0.00	0.00	4.93	23971.24
4026	2023.07.26 19:41	close	2022	0.10	15509.66	0.00	0.00	2.82	23974.06
4027	2023.07.27 17:22	close	2016	0.10	15658.74	0.00	0.00	15.24	23989.30
4028	2023.07.27 17:22	close	2015	0.10	15658.74	0.00	0.00	13.19	24002.49
4029	2023.07.27 17:22	close	2013	0.10	15658.74	0.00	0.00	9.17	24011.66
4030	2023.07.27 17:22	close	1988	0.10	15658.74	0.00	0.00	8.47	24020.12
4031	2023.07.27 17:22	close	1986	0.10	15658.74	0.00	0.00	4.44	24024.56
4032	2023.07.27 17:22	close	1985	0.10	15658.74	0.00	0.00	2.40	24026.96
4033	2023.07.27 17:22	close	1984	0.10	15658.74	0.00	0.00	0.38	24027.33
4034	2023.07.27 17:22	close	1981	0.10	15658.74	0.00	0.00	-5.70	24021.63
4035	2023.07.27 17:53	buy	2025	0.10	15623.50	0.00	0.00
4036	2023.07.27 18:08	buy	2026	0.10	15602.83	0.00	0.00
4037	2023.07.27 18:10	buy	2027	0.10	15582.51	0.00	0.00
4038	2023.07.27 18:12	buy	2028	0.10	15562.20	0.00	0.00
4039	2023.07.27 18:27	buy	2029	0.10	15542.07	0.00	0.00
4040	2023.07.27 18:33	buy	2030	0.10	15521.88	0.00	0.00
4041	2023.07.27 18:37	buy	2031	0.10	15501.57	0.00	0.00
4042	2023.07.27 18:38	buy	2032	0.10	15480.99	0.00	0.00
4043	2023.07.27 18:59	buy	2033	0.10	15460.90	0.00	0.00
4044	2023.07.27 19:47	buy	2034	0.10	15440.50	0.00	0.00
4045	2023.07.28 03:33	close	2034	0.10	15564.87	0.00	0.00	11.99	24033.61
4046	2023.07.28 03:33	close	2033	0.10	15564.87	0.00	0.00	9.95	24043.56
4047	2023.07.28 03:33	close	2032	0.10	15564.87	0.00	0.00	7.94	24051.50
4048	2023.07.28 03:33	close	2031	0.10	15564.87	0.00	0.00	5.88	24057.38
4049	2023.07.28 03:33	close	2030	0.10	15564.87	0.00	0.00	3.85	24061.23
4050	2023.07.28 03:33	close	2029	0.10	15564.87	0.00	0.00	1.83	24063.06
4051	2023.07.28 03:42	buy	2035	0.10	15542.19	0.00	0.00
4052	2023.07.28 03:43	buy	2036	0.10	15521.61	0.00	0.00
4053	2023.07.28 03:47	buy	2037	0.10	15501.22	0.00	0.00
4054	2023.07.28 04:04	buy	2038	0.10	15480.78	0.00	0.00
4055	2023.07.28 04:13	buy	2039	0.10	15460.50	0.00	0.00
4056	2023.07.28 05:40	close	2039	0.10	15555.59	0.00	0.00	9.51	24072.57
4057	2023.07.28 05:40	close	2038	0.10	15555.59	0.00	0.00	7.48	24080.05
4058	2023.07.28 05:40	close	2037	0.10	15555.59	0.00	0.00	5.44	24085.49
4059	2023.07.28 05:40	close	2036	0.10	15555.59	0.00	0.00	3.40	24088.89
4060	2023.07.28 13:38	buy	2040	0.10	15683.97	0.00	0.00
4061	2023.07.31 04:03	close	2040	0.10	15704.14	0.00	0.00	0.67	24089.56
4062	2023.07.31 04:03	close	2035	0.10	15704.14	0.00	0.00	14.85	24104.41
4063	2023.07.31 04:03	close	2028	0.10	15704.14	0.00	0.00	12.39	24116.79
4064	2023.07.31 04:03	close	2027	0.10	15704.14	0.00	0.00	10.36	24127.15
4065	2023.07.31 04:03	close	2026	0.10	15704.14	0.00	0.00	8.33	24135.48
4066	2023.07.31 04:03	close	2025	0.10	15704.14	0.00	0.00	6.26	24141.74
4067	2023.07.31 04:03	close	1983	0.10	15704.14	0.00	0.00	1.09	24142.83
4068	2023.07.31 04:03	close	1982	0.10	15704.14	0.00	0.00	-0.93	24141.90
4069	2023.07.31 04:03	close	1979	0.10	15704.14	0.00	0.00	-6.98	24134.92
4070	2023.07.31 04:03	close	1978	0.10	15704.14	0.00	0.00	-8.98	24125.94
4071	2023.07.31 04:21	buy	2041	0.10	15724.34	0.00	0.00
4072	2023.07.31 06:10	buy	2042	0.10	15744.35	0.00	0.00
4073	2023.07.31 13:57	close	1980	0.10	15736.04	0.00	0.00	-1.78	24124.17
4074	2023.07.31 13:57	close	1973	0.10	15736.04	0.00	0.00	-8.25	24115.92
4075	2023.07.31 13:57	close	1972	0.10	15736.04	0.00	0.00	-10.32	24105.60
4076	2023.07.31 14:07	buy	2043	0.10	15764.37	0.00	0.00
4077	2023.07.31 14:31	buy	2044	0.10	15784.50	0.00	0.00
4078	2023.08.01 06:03	close	2042	0.10	15765.38	0.00	0.00	1.65	24107.25
4079	2023.08.01 06:03	close	2041	0.10	15765.38	0.00	0.00	3.65	24110.90
4080	2023.08.01 06:03	close	1971	0.10	15765.38	0.00	0.00	-9.86	24101.04
4081	2023.08.01 07:08	buy	2045	0.10	15744.12	0.00	0.00
4082	2023.08.01 08:31	buy	2046	0.10	15723.88	0.00	0.00
4083	2023.08.01 11:32	buy	2047	0.10	15703.61	0.00	0.00
4084	2023.08.01 12:28	buy	2048	0.10	15683.35	0.00	0.00
4085	2023.08.01 14:17	buy	2049	0.10	15662.94	0.00	0.00
4086	2023.08.01 14:40	close	2049	0.10	15731.39	0.00	0.00	6.85	24107.89
4087	2023.08.01 14:40	close	2048	0.10	15731.39	0.00	0.00	4.80	24112.69
4088	2023.08.01 14:40	close	2047	0.10	15731.39	0.00	0.00	2.78	24115.47
4089	2023.08.01 16:30	buy	2050	0.10	15703.57	0.00	0.00
4090	2023.08.01 16:56	close	2050	0.10	15730.40	0.00	0.00	2.68	24118.15
4091	2023.08.01 22:05	buy	2051	0.10	15653.51	0.00	0.00
4092	2023.08.01 22:28	buy	2052	0.10	15673.96	0.00	0.00
4093	2023.08.02 01:12	buy	2053	0.10	15694.14	0.00	0.00
4094	2023.08.02 04:52	buy	2054	0.10	15633.35	0.00	0.00
4095	2023.08.02 06:28	buy	2055	0.10	15613.26	0.00	0.00
4096	2023.08.02 06:58	buy	2056	0.10	15593.23	0.00	0.00
4097	2023.08.02 07:52	buy	2057	0.10	15572.88	0.00	0.00
4098	2023.08.02 07:53	buy	2058	0.10	15552.74	0.00	0.00
4099	2023.08.02 08:03	buy	2059	0.10	15532.21	0.00	0.00
4100	2023.08.02 13:37	buy	2060	0.10	15511.91	0.00	0.00
4101	2023.08.02 14:07	buy	2061	0.10	15491.61	0.00	0.00
4102	2023.08.02 14:10	buy	2062	0.10	15471.41	0.00	0.00
4103	2023.08.02 14:12	buy	2063	0.10	15451.39	0.00	0.00
4104	2023.08.02 14:48	buy	2064	0.10	15430.94	0.00	0.00
4105	2023.08.02 14:57	buy	2065	0.10	15410.72	0.00	0.00
4106	2023.08.02 15:48	buy	2066	0.10	15390.36	0.00	0.00
4107	2023.08.02 15:58	buy	2067	0.10	15369.96	0.00	0.00
4108	2023.08.02 16:03	buy	2068	0.10	15349.93	0.00	0.00
4109	2023.08.03 06:59	buy	2069	0.10	15329.68	0.00	0.00
4110	2023.08.03 07:03	buy	2070	0.10	15309.47	0.00	0.00
4111	2023.08.03 07:23	buy	2071	0.10	15289.18	0.00	0.00
4112	2023.08.03 07:32	buy	2072	0.10	15268.81	0.00	0.00
4113	2023.08.03 13:55	close	2072	0.10	15373.23	0.00	0.00	10.44	24128.59
4114	2023.08.03 13:55	close	2071	0.10	15373.23	0.00	0.00	8.41	24137.00
4115	2023.08.03 13:55	close	2070	0.10	15373.23	0.00	0.00	6.38	24143.38
4116	2023.08.03 13:55	close	2069	0.10	15373.23	0.00	0.00	4.36	24147.74
4117	2023.08.03 13:55	close	2068	0.10	15373.23	0.00	0.00	1.88	24149.62
4118	2023.08.03 14:07	buy	2073	0.10	15349.53	0.00	0.00
4119	2023.08.03 14:10	buy	2074	0.10	15329.33	0.00	0.00
4120	2023.08.03 14:22	buy	2075	0.10	15308.93	0.00	0.00
4121	2023.08.03 14:29	buy	2076	0.10	15288.92	0.00	0.00
4122	2023.08.03 15:14	close	2076	0.10	15367.76	0.00	0.00	7.88	24157.50
4123	2023.08.03 15:14	close	2075	0.10	15367.76	0.00	0.00	5.88	24163.38
4124	2023.08.03 15:14	close	2074	0.10	15367.76	0.00	0.00	3.84	24167.22
4125	2023.08.03 15:16	close	2073	0.10	15370.14	0.00	0.00	2.06	24169.28
4126	2023.08.03 19:13	buy	2077	0.10	15349.69	0.00	0.00
4127	2023.08.03 19:53	close	2077	0.10	15373.71	0.00	0.00	2.40	24171.68
4128	2023.08.03 20:00	buy	2078	0.10	15349.76	0.00	0.00
4129	2023.08.03 20:01	close	2078	0.10	15372.01	0.00	0.00	2.23	24173.91
4130	2023.08.04 07:08	close	2067	0.10	15413.72	0.00	0.00	3.48	24177.39
4131	2023.08.04 07:08	close	2066	0.10	15413.72	0.00	0.00	1.44	24178.83
4132	2023.08.04 11:28	buy	2079	0.10	15390.35	0.00	0.00
4133	2023.08.04 11:47	buy	2080	0.10	15370.24	0.00	0.00
4134	2023.08.04 12:30	close	2080	0.10	15411.51	0.00	0.00	4.13	24182.96
4135	2023.08.04 12:30	close	2079	0.10	15411.51	0.00	0.00	2.12	24185.08
4136	2023.08.04 12:33	buy	2081	0.10	15390.37	0.00	0.00
4137	2023.08.04 12:36	buy	2082	0.10	15370.05	0.00	0.00
4138	2023.08.04 12:37	buy	2083	0.10	15349.57	0.00	0.00
4139	2023.08.04 12:38	buy	2084	0.10	15329.32	0.00	0.00
4140	2023.08.04 12:45	close	2084	0.10	15411.64	0.00	0.00	8.23	24193.31
4141	2023.08.04 12:45	close	2083	0.10	15411.64	0.00	0.00	6.21	24199.52
4142	2023.08.04 12:45	close	2082	0.10	15411.64	0.00	0.00	4.16	24203.68
4143	2023.08.04 12:45	close	2081	0.10	15411.64	0.00	0.00	2.13	24205.81
4144	2023.08.04 13:53	buy	2085	0.10	15390.33	0.00	0.00
4145	2023.08.04 13:58	buy	2086	0.10	15370.09	0.00	0.00
4146	2023.08.04 14:03	buy	2087	0.10	15349.54	0.00	0.00
4147	2023.08.04 14:08	buy	2088	0.10	15329.47	0.00	0.00
4148	2023.08.04 14:31	close	2088	0.10	15408.48	0.00	0.00	7.90	24213.71
4149	2023.08.04 14:31	close	2087	0.10	15408.48	0.00	0.00	5.89	24219.60
4150	2023.08.04 14:31	close	2086	0.10	15408.48	0.00	0.00	3.84	24223.44
4151	2023.08.04 14:31	close	2085	0.10	15410.43	0.00	0.00	2.01	24225.45
4152	2023.08.04 18:00	close	2065	0.10	15433.41	0.00	0.00	1.37	24226.82
4153	2023.08.04 18:03	buy	2089	0.10	15410.63	0.00	0.00
4154	2023.08.04 18:05	buy	2090	0.10	15390.63	0.00	0.00
4155	2023.08.04 18:18	buy	2091	0.10	15370.19	0.00	0.00
4156	2023.08.04 18:22	buy	2092	0.10	15350.16	0.00	0.00
4157	2023.08.04 18:36	buy	2093	0.10	15329.88	0.00	0.00
4158	2023.08.04 18:40	buy	2094	0.10	15309.79	0.00	0.00
4159	2023.08.04 18:58	buy	2095	0.10	15289.46	0.00	0.00
4160	2023.08.04 19:43	buy	2096	0.10	15269.31	0.00	0.00
4161	2023.08.07 07:09	close	2096	0.10	15371.08	0.00	0.00	8.83	24235.64
4162	2023.08.07 07:09	close	2095	0.10	15371.08	0.00	0.00	6.81	24242.45
4163	2023.08.07 07:09	close	2094	0.10	15371.08	0.00	0.00	4.78	24247.23
4164	2023.08.07 07:09	close	2093	0.10	15371.08	0.00	0.00	2.77	24250.00
4165	2023.08.07 07:09	close	2092	0.10	15371.08	0.00	0.00	0.74	24250.73
4166	2023.08.07 08:43	buy	2097	0.10	15350.10	0.00	0.00
4167	2023.08.07 09:48	close	2097	0.10	15370.21	0.00	0.00	2.01	24252.74
4168	2023.08.07 10:12	buy	2098	0.10	15350.10	0.00	0.00
4169	2023.08.07 10:30	buy	2099	0.10	15329.99	0.00	0.00
4170	2023.08.07 12:50	close	2099	0.10	15362.68	0.00	0.00	3.27	24256.01
4171	2023.08.07 13:43	buy	2100	0.10	15329.92	0.00	0.00
4172	2023.08.07 13:48	buy	2101	0.10	15309.68	0.00	0.00
4173	2023.08.07 14:03	buy	2102	0.10	15289.47	0.00	0.00
4174	2023.08.07 14:25	close	2102	0.10	15357.54	0.00	0.00	6.81	24262.82
4175	2023.08.07 14:25	close	2101	0.10	15357.54	0.00	0.00	4.79	24267.61
4176	2023.08.07 14:25	close	2100	0.10	15357.54	0.00	0.00	2.76	24270.37
4177	2023.08.07 14:53	buy	2103	0.10	15329.98	0.00	0.00
4178	2023.08.07 15:06	buy	2104	0.10	15309.83	0.00	0.00
4179	2023.08.07 15:08	buy	2105	0.10	15289.79	0.00	0.00
4180	2023.08.07 15:33	buy	2106	0.10	15269.59	0.00	0.00
4181	2023.08.07 16:11	close	2106	0.10	15352.10	0.00	0.00	8.25	24278.62
4182	2023.08.07 16:11	close	2105	0.10	15352.10	0.00	0.00	6.23	24284.85
4183	2023.08.07 16:11	close	2104	0.10	15352.10	0.00	0.00	4.23	24289.08
4184	2023.08.07 16:11	close	2103	0.10	15352.10	0.00	0.00	2.21	24291.29
4185	2023.08.07 16:23	buy	2107	0.10	15330.01	0.00	0.00
4186	2023.08.07 16:28	close	2107	0.10	15352.03	0.00	0.00	2.20	24293.49
4187	2023.08.07 16:40	buy	2108	0.10	15330.04	0.00	0.00
4188	2023.08.07 16:53	close	2108	0.10	15352.06	0.00	0.00	2.20	24295.69
4189	2023.08.08 01:26	close	2098	0.10	15381.09	0.00	0.00	2.65	24298.34
4190	2023.08.08 05:56	buy	2109	0.10	15349.97	0.00	0.00
4191	2023.08.08 11:03	buy	2110	0.10	15329.42	0.00	0.00
4192	2023.08.08 11:12	buy	2111	0.10	15309.26	0.00	0.00
4193	2023.08.08 11:31	buy	2112	0.10	15289.13	0.00	0.00
4194	2023.08.08 12:06	buy	2113	0.10	15268.77	0.00	0.00
4195	2023.08.08 13:46	buy	2114	0.10	15248.70	0.00	0.00
4196	2023.08.08 13:48	buy	2115	0.10	15228.59	0.00	0.00
4197	2023.08.08 14:00	buy	2116	0.10	15208.08	0.00	0.00
4198	2023.08.08 14:12	buy	2117	0.10	15187.72	0.00	0.00
4199	2023.08.08 14:58	buy	2118	0.10	15167.69	0.00	0.00
4200	2023.08.08 19:43	close	2118	0.10	15282.44	0.00	0.00	11.48	24309.82
4201	2023.08.08 19:43	close	2117	0.10	15282.44	0.00	0.00	9.47	24319.29
4202	2023.08.08 19:43	close	2116	0.10	15282.44	0.00	0.00	7.44	24326.73
4203	2023.08.08 19:43	close	2115	0.10	15282.44	0.00	0.00	5.39	24332.12
4204	2023.08.08 19:43	close	2114	0.10	15282.44	0.00	0.00	3.37	24335.49
4205	2023.08.09 11:02	close	2113	0.10	15311.13	0.00	0.00	3.79	24339.28
4206	2023.08.09 11:02	close	2112	0.10	15311.13	0.00	0.00	1.75	24341.03
4207	2023.08.09 13:32	buy	2119	0.10	15289.22	0.00	0.00
4208	2023.08.09 13:37	buy	2120	0.10	15269.12	0.00	0.00
4209	2023.08.09 13:38	buy	2121	0.10	15248.83	0.00	0.00
4210	2023.08.09 13:43	buy	2122	0.10	15228.72	0.00	0.00
4211	2023.08.09 13:53	buy	2123	0.10	15208.32	0.00	0.00
4212	2023.08.09 14:52	buy	2124	0.10	15188.08	0.00	0.00
4213	2023.08.09 14:54	buy	2125	0.10	15167.96	0.00	0.00
4214	2023.08.09 14:58	buy	2126	0.10	15147.58	0.00	0.00
4215	2023.08.09 15:14	buy	2127	0.10	15127.55	0.00	0.00
4216	2023.08.09 15:18	buy	2128	0.10	15107.33	0.00	0.00
4217	2023.08.09 15:53	buy	2129	0.10	15087.19	0.00	0.00
4218	2023.08.10 06:07	close	2129	0.10	15182.46	0.00	0.00	9.08	24350.11
4219	2023.08.10 06:07	close	2128	0.10	15182.46	0.00	0.00	7.06	24357.17
4220	2023.08.10 06:07	close	2127	0.10	15182.46	0.00	0.00	5.04	24362.21
4221	2023.08.10 06:07	close	2126	0.10	15182.46	0.00	0.00	3.04	24365.25
4222	2023.08.10 10:08	close	2125	0.10	15191.58	0.00	0.00	1.91	24367.16
4223	2023.08.10 15:05	close	2124	0.10	15218.06	0.00	0.00	2.55	24369.71
4224	2023.08.10 15:48	buy	2130	0.10	15188.22	0.00	0.00
4225	2023.08.10 15:51	buy	2131	0.10	15168.03	0.00	0.00
4226	2023.08.10 15:53	buy	2132	0.10	15147.87	0.00	0.00
4227	2023.08.10 17:22	buy	2133	0.10	15127.70	0.00	0.00
4228	2023.08.10 17:42	buy	2134	0.10	15107.40	0.00	0.00
4229	2023.08.10 17:43	buy	2135	0.10	15087.16	0.00	0.00
4230	2023.08.11 00:16	close	2135	0.10	15172.22	0.00	0.00	8.06	24377.77
4231	2023.08.11 00:16	close	2134	0.10	15172.22	0.00	0.00	6.03	24383.80
4232	2023.08.11 00:16	close	2133	0.10	15172.22	0.00	0.00	4.00	24387.80
4233	2023.08.11 00:16	close	2132	0.10	15172.22	0.00	0.00	1.99	24389.79
4234	2023.08.11 03:36	buy	2136	0.10	15147.84	0.00	0.00
4235	2023.08.11 08:12	buy	2137	0.10	15127.71	0.00	0.00
4236	2023.08.11 08:31	buy	2138	0.10	15107.44	0.00	0.00
4237	2023.08.11 09:53	buy	2139	0.10	15087.14	0.00	0.00
4238	2023.08.11 12:33	buy	2140	0.10	15067.00	0.00	0.00
4239	2023.08.11 12:47	buy	2141	0.10	15046.59	0.00	0.00
4240	2023.08.11 12:49	buy	2142	0.10	15026.39	0.00	0.00
4241	2023.08.11 13:32	buy	2143	0.10	15006.38	0.00	0.00
4242	2023.08.11 13:46	buy	2144	0.10	14986.29	0.00	0.00
4243	2023.08.13 22:12	close	2144	0.10	15068.72	0.00	0.00	7.34	24397.12
4244	2023.08.13 22:12	close	2143	0.10	15068.72	0.00	0.00	5.33	24402.45
4245	2023.08.13 22:12	close	2142	0.10	15068.72	0.00	0.00	3.33	24405.78
4246	2023.08.13 22:12	close	2141	0.10	15068.72	0.00	0.00	1.31	24407.09
4247	2023.08.14 01:21	buy	2145	0.10	15046.71	0.00	0.00
4248	2023.08.14 01:23	buy	2146	0.10	15026.59	0.00	0.00
4249	2023.08.14 02:13	buy	2147	0.10	15006.29	0.00	0.00
4250	2023.08.14 03:03	buy	2148	0.10	14986.04	0.00	0.00
4251	2023.08.14 03:53	buy	2149	0.10	14965.44	0.00	0.00
4252	2023.08.14 07:21	close	2149	0.10	15037.20	0.00	0.00	7.18	24414.27
4253	2023.08.14 07:21	close	2148	0.10	15037.20	0.00	0.00	5.12	24419.39
4254	2023.08.14 07:21	close	2147	0.10	15037.20	0.00	0.00	3.09	24422.48
4255	2023.08.14 11:42	close	2146	0.10	15059.34	0.00	0.00	3.28	24425.76
4256	2023.08.14 12:31	buy	2150	0.10	15026.28	0.00	0.00
4257	2023.08.14 12:33	buy	2151	0.10	15006.04	0.00	0.00
4258	2023.08.14 13:33	buy	2152	0.10	14985.80	0.00	0.00
4259	2023.08.14 13:46	close	2152	0.10	15050.99	0.00	0.00	6.52	24432.28
4260	2023.08.14 13:46	close	2151	0.10	15050.99	0.00	0.00	4.50	24436.78
4261	2023.08.14 13:46	close	2150	0.10	15050.99	0.00	0.00	2.47	24439.25
4262	2023.08.14 13:48	buy	2153	0.10	15026.27	0.00	0.00
4263	2023.08.14 13:53	close	2153	0.10	15051.27	0.00	0.00	2.50	24441.75
4264	2023.08.15 07:22	close	2145	0.10	15196.83	0.00	0.00	14.56	24456.31
4265	2023.08.15 07:22	close	2140	0.10	15196.83	0.00	0.00	11.18	24467.49
4266	2023.08.15 07:22	close	2139	0.10	15196.83	0.00	0.00	9.17	24476.65
4267	2023.08.15 07:22	close	2138	0.10	15196.83	0.00	0.00	7.14	24483.79
4268	2023.08.15 07:22	close	2137	0.10	15196.83	0.00	0.00	5.11	24488.90
4269	2023.08.15 07:22	close	2136	0.10	15196.83	0.00	0.00	3.10	24492.00
4270	2023.08.15 07:22	close	2131	0.10	15196.83	0.00	0.00	0.63	24492.62
4271	2023.08.15 07:32	buy	2154	0.10	15168.04	0.00	0.00
4272	2023.08.15 08:03	buy	2155	0.10	15147.88	0.00	0.00
4273	2023.08.15 10:17	buy	2156	0.10	15127.57	0.00	0.00
4274	2023.08.15 12:32	buy	2157	0.10	15107.33	0.00	0.00
4275	2023.08.15 13:13	close	2157	0.10	15165.45	0.00	0.00	5.81	24498.43
4276	2023.08.15 13:13	close	2156	0.10	15165.45	0.00	0.00	3.79	24502.22
4277	2023.08.15 13:13	close	2130	0.10	15165.82	0.00	0.00	-4.49	24497.73
4278	2023.08.15 13:16	close	2155	0.10	15168.17	0.00	0.00	2.03	24499.76
4279	2023.08.15 13:33	buy	2158	0.10	15188.05	0.00	0.00
4280	2023.08.15 13:45	buy	2159	0.10	15147.85	0.00	0.00
4281	2023.08.15 13:47	buy	2160	0.10	15127.83	0.00	0.00
4282	2023.08.15 14:05	buy	2161	0.10	15107.81	0.00	0.00
4283	2023.08.15 14:07	buy	2162	0.10	15087.80	0.00	0.00
4284	2023.08.15 14:25	buy	2163	0.10	15067.71	0.00	0.00
4285	2023.08.15 16:01	close	2163	0.10	15150.97	0.00	0.00	8.33	24508.09
4286	2023.08.15 16:01	close	2162	0.10	15150.97	0.00	0.00	6.32	24514.41
4287	2023.08.15 16:01	close	2161	0.10	15150.97	0.00	0.00	4.32	24518.73
4288	2023.08.15 16:01	close	2160	0.10	15150.97	0.00	0.00	2.31	24521.04
4289	2023.08.15 16:08	buy	2164	0.10	15127.54	0.00	0.00
4290	2023.08.15 16:48	buy	2165	0.10	15107.45	0.00	0.00
4291	2023.08.15 19:13	buy	2166	0.10	15087.31	0.00	0.00
4292	2023.08.15 19:26	buy	2167	0.10	15067.18	0.00	0.00
4293	2023.08.15 19:28	buy	2168	0.10	15047.10	0.00	0.00
4294	2023.08.15 19:43	buy	2169	0.10	15027.10	0.00	0.00
4295	2023.08.16 07:34	close	2169	0.10	15081.52	0.00	0.00	4.99	24526.03
4296	2023.08.16 07:34	close	2168	0.10	15081.52	0.00	0.00	2.99	24529.02
4297	2023.08.16 09:07	close	2167	0.10	15087.32	0.00	0.00	1.56	24530.58
4298	2023.08.16 09:23	buy	2170	0.10	15066.98	0.00	0.00
4299	2023.08.16 11:08	buy	2171	0.10	15046.82	0.00	0.00
4300	2023.08.16 12:53	buy	2172	0.10	15026.59	0.00	0.00
4301	2023.08.16 13:33	buy	2173	0.10	15006.47	0.00	0.00
4302	2023.08.16 13:48	close	2173	0.10	15067.86	0.00	0.00	6.14	24536.72
4303	2023.08.16 13:48	close	2172	0.10	15067.86	0.00	0.00	4.13	24540.85
4304	2023.08.16 13:48	close	2171	0.10	15067.86	0.00	0.00	2.10	24542.95
4305	2023.08.16 13:53	buy	2174	0.10	15046.83	0.00	0.00
4306	2023.08.16 14:03	buy	2175	0.10	15026.58	0.00	0.00
4307	2023.08.16 14:12	close	2175	0.10	15065.20	0.00	0.00	3.86	24546.81
4308	2023.08.16 14:12	close	2174	0.10	15066.96	0.00	0.00	2.01	24548.82
4309	2023.08.16 14:47	buy	2176	0.10	15046.88	0.00	0.00
4310	2023.08.16 14:57	close	2176	0.10	15066.99	0.00	0.00	2.01	24550.83
4311	2023.08.16 15:18	buy	2177	0.10	15046.90	0.00	0.00
4312	2023.08.16 15:43	buy	2178	0.10	15026.74	0.00	0.00
4313	2023.08.16 15:48	buy	2179	0.10	15006.32	0.00	0.00
4314	2023.08.16 15:58	buy	2180	0.10	14986.01	0.00	0.00
4315	2023.08.16 16:13	buy	2181	0.10	14965.88	0.00	0.00
4316	2023.08.16 17:08	buy	2182	0.10	14945.56	0.00	0.00
4317	2023.08.16 19:12	buy	2183	0.10	14925.33	0.00	0.00
4318	2023.08.16 19:13	buy	2184	0.10	14905.19	0.00	0.00
4319	2023.08.16 19:58	buy	2185	0.10	14884.82	0.00	0.00
4320	2023.08.17 00:02	buy	2186	0.10	14864.78	0.00	0.00
4321	2023.08.17 01:20	buy	2187	0.10	14844.61	0.00	0.00
4322	2023.08.17 10:00	close	2187	0.10	14918.26	0.00	0.00	7.37	24558.20
4323	2023.08.17 10:00	close	2186	0.10	14918.26	0.00	0.00	5.35	24563.55
4324	2023.08.17 10:00	close	2185	0.10	14918.26	0.00	0.00	2.89	24566.44
4325	2023.08.17 13:45	buy	2188	0.10	14884.99	0.00	0.00
4326	2023.08.17 13:53	buy	2189	0.10	14864.43	0.00	0.00
4327	2023.08.17 14:13	buy	2190	0.10	14843.87	0.00	0.00
4328	2023.08.17 14:33	buy	2191	0.10	14823.52	0.00	0.00
4329	2023.08.17 14:35	buy	2192	0.10	14803.49	0.00	0.00
4330	2023.08.17 18:33	buy	2193	0.10	14783.49	0.00	0.00
4331	2023.08.17 18:46	buy	2194	0.10	14763.40	0.00	0.00
4332	2023.08.17 19:07	buy	2195	0.10	14743.37	0.00	0.00
4333	2023.08.17 19:12	buy	2196	0.10	14723.35	0.00	0.00
4334	2023.08.17 19:16	buy	2197	0.10	14703.34	0.00	0.00
4335	2023.08.17 22:10	buy	2198	0.10	14683.30	0.00	0.00
4336	2023.08.18 10:38	buy	2199	0.10	14663.17	0.00	0.00
4337	2023.08.18 11:08	buy	2200	0.10	14643.01	0.00	0.00
4338	2023.08.18 11:23	buy	2201	0.10	14622.92	0.00	0.00
4339	2023.08.18 11:38	buy	2202	0.10	14602.80	0.00	0.00
4340	2023.08.18 12:48	buy	2203	0.10	14582.66	0.00	0.00
4341	2023.08.18 14:18	buy	2204	0.10	14562.65	0.00	0.00
4342	2023.08.18 16:03	close	2204	0.10	14686.15	0.00	0.00	12.35	24578.79
4343	2023.08.18 16:03	close	2203	0.10	14686.15	0.00	0.00	10.35	24589.14
4344	2023.08.18 16:03	close	2202	0.10	14686.15	0.00	0.00	8.34	24597.48
4345	2023.08.18 16:03	close	2201	0.10	14686.15	0.00	0.00	6.32	24603.80
4346	2023.08.18 16:03	close	2200	0.10	14686.15	0.00	0.00	4.31	24608.11
4347	2023.08.18 16:03	close	2199	0.10	14686.15	0.00	0.00	2.30	24610.41
4348	2023.08.18 16:18	buy	2205	0.10	14663.20	0.00	0.00
4349	2023.08.18 16:48	close	2205	0.10	14686.34	0.00	0.00	2.31	24612.72
4350	2023.08.18 16:58	buy	2206	0.10	14663.11	0.00	0.00
4351	2023.08.18 17:22	buy	2207	0.10	14642.78	0.00	0.00
4352	2023.08.18 17:25	buy	2208	0.10	14622.54	0.00	0.00
4353	2023.08.18 18:07	close	2208	0.10	14681.51	0.00	0.00	5.90	24618.62
4354	2023.08.18 18:07	close	2207	0.10	14681.51	0.00	0.00	3.87	24622.49
4355	2023.08.18 18:07	close	2206	0.10	14683.31	0.00	0.00	2.02	24624.51
4356	2023.08.18 18:13	buy	2209	0.10	14662.91	0.00	0.00
4357	2023.08.18 18:18	close	2209	0.10	14683.05	0.00	0.00	2.01	24626.52
4358	2023.08.21 15:17	close	2198	0.10	14749.96	0.00	0.00	4.87	24631.38
4359	2023.08.21 15:17	close	2197	0.10	14749.96	0.00	0.00	2.86	24634.24
4360	2023.08.21 15:17	close	2196	0.10	14749.96	0.00	0.00	0.86	24635.10
4361	2023.08.22 14:32	close	2195	0.10	14947.06	0.00	0.00	18.12	24653.21
4362	2023.08.22 14:32	close	2194	0.10	14947.06	0.00	0.00	16.12	24669.33
4363	2023.08.22 14:32	close	2193	0.10	14947.06	0.00	0.00	14.11	24683.44
4364	2023.08.22 14:32	close	2192	0.10	14947.06	0.00	0.00	12.11	24695.54
4365	2023.08.22 14:32	close	2191	0.10	14947.06	0.00	0.00	10.10	24705.64
4366	2023.08.22 14:32	close	2190	0.10	14947.06	0.00	0.00	8.07	24713.71
4367	2023.08.22 14:32	close	2189	0.10	14947.06	0.00	0.00	6.01	24719.71
4368	2023.08.22 14:32	close	2188	0.10	14947.06	0.00	0.00	3.96	24723.67
4369	2023.08.22 14:32	close	2184	0.10	14947.06	0.00	0.00	1.49	24725.15
4370	2023.08.22 14:32	close	2183	0.10	14947.06	0.00	0.00	-0.53	24724.62
4371	2023.08.22 14:32	close	2181	0.10	14945.67	0.00	0.00	-4.72	24719.90
4372	2023.08.22 14:48	buy	2210	0.10	14965.77	0.00	0.00
4373	2023.08.22 16:10	buy	2211	0.10	14925.56	0.00	0.00
4374	2023.08.22 16:13	buy	2212	0.10	14905.10	0.00	0.00
4375	2023.08.22 16:52	close	2212	0.10	14945.24	0.00	0.00	4.01	24723.91
4376	2023.08.22 16:53	close	2211	0.10	14945.69	0.00	0.00	2.01	24725.92
4377	2023.08.22 17:02	buy	2213	0.10	14925.35	0.00	0.00
4378	2023.08.22 17:03	buy	2214	0.10	14905.12	0.00	0.00
4379	2023.08.22 18:33	close	2214	0.10	14939.23	0.00	0.00	3.41	24729.33
4380	2023.08.22 19:33	buy	2215	0.10	14905.29	0.00	0.00
4381	2023.08.22 22:17	close	2215	0.10	14932.91	0.00	0.00	2.76	24732.09
4382	2023.08.23 10:48	close	2213	0.10	14969.70	0.00	0.00	3.99	24736.08
4383	2023.08.23 10:48	close	2182	0.10	14969.70	0.00	0.00	-0.74	24735.33
4384	2023.08.23 11:02	close	2180	0.10	14965.63	0.00	0.00	-5.19	24730.14
4385	2023.08.23 11:06	buy	2216	0.10	14945.77	0.00	0.00
4386	2023.08.23 11:12	buy	2217	0.10	14925.57	0.00	0.00
4387	2023.08.23 13:06	close	2217	0.10	14959.95	0.00	0.00	3.44	24733.58
4388	2023.08.23 13:32	buy	2218	0.10	14985.78	0.00	0.00
4389	2023.08.24 13:32	close	2218	0.10	15269.87	0.00	0.00	27.96	24761.54
4390	2023.08.24 13:32	close	2216	0.10	15269.87	0.00	0.00	31.96	24793.49
4391	2023.08.24 13:32	close	2210	0.10	15269.87	0.00	0.00	29.51	24823.00
4392	2023.08.24 13:32	close	2179	0.10	15269.87	0.00	0.00	22.75	24845.76
4393	2023.08.24 13:32	close	2178	0.10	15269.87	0.00	0.00	20.70	24866.46
4394	2023.08.24 13:32	close	2177	0.10	15269.87	0.00	0.00	18.69	24885.16
4395	2023.08.24 13:32	close	2170	0.10	15269.87	0.00	0.00	16.68	24901.84
4396	2023.08.24 13:32	close	2166	0.10	15269.87	0.00	0.00	14.20	24916.04
4397	2023.08.24 13:32	close	2165	0.10	15269.87	0.00	0.00	12.18	24928.23
4398	2023.08.24 13:32	close	2164	0.10	15269.87	0.00	0.00	10.17	24938.40
4399	2023.08.24 13:32	close	2159	0.10	15269.87	0.00	0.00	8.14	24946.55
4400	2023.08.24 13:32	close	2158	0.10	15269.87	0.00	0.00	4.12	24950.67
4401	2023.08.24 13:32	close	2154	0.10	15269.87	0.00	0.00	6.12	24956.79
4402	2023.08.24 13:32	close	2123	0.10	15269.87	0.00	0.00	-0.60	24956.19
4403	2023.08.24 13:32	close	2122	0.10	15269.87	0.00	0.00	-2.64	24953.55
4404	2023.08.24 13:32	close	2121	0.10	15269.87	0.00	0.00	-4.66	24948.89
4405	2023.08.24 13:32	close	2111	0.10	15269.87	0.00	0.00	-11.15	24937.74
4406	2023.08.24 13:32	close	2110	0.10	15269.87	0.00	0.00	-13.17	24924.57
4407	2023.08.24 13:32	close	2119	0.10	15268.74	0.00	0.00	-8.81	24915.76
4408	2023.08.24 13:33	buy	2219	0.10	15248.68	0.00	0.00
4409	2023.08.24 13:34	buy	2220	0.10	15228.00	0.00	0.00
4410	2023.08.24 13:37	buy	2221	0.10	15207.81	0.00	0.00
4411	2023.08.24 13:42	buy	2222	0.10	15187.62	0.00	0.00
4412	2023.08.24 13:48	buy	2223	0.10	15167.54	0.00	0.00
4413	2023.08.24 14:07	buy	2224	0.10	15146.87	0.00	0.00
4414	2023.08.24 14:08	buy	2225	0.10	15126.72	0.00	0.00
4415	2023.08.24 14:13	buy	2226	0.10	15106.63	0.00	0.00
4416	2023.08.24 14:17	buy	2227	0.10	15086.53	0.00	0.00
4417	2023.08.24 14:23	buy	2228	0.10	15066.29	0.00	0.00
4418	2023.08.24 14:29	buy	2229	0.10	15046.10	0.00	0.00
4419	2023.08.24 14:32	buy	2230	0.10	15025.75	0.00	0.00
4420	2023.08.24 14:43	buy	2231	0.10	15005.54	0.00	0.00
4421	2023.08.24 15:02	buy	2232	0.10	14985.24	0.00	0.00
4422	2023.08.24 15:08	buy	2233	0.10	14965.14	0.00	0.00
4423	2023.08.24 15:37	buy	2234	0.10	14944.75	0.00	0.00
4424	2023.08.24 15:45	buy	2235	0.10	14924.49	0.00	0.00
4425	2023.08.24 18:43	buy	2236	0.10	14904.27	0.00	0.00
4426	2023.08.24 19:28	buy	2237	0.10	14884.04	0.00	0.00
4427	2023.08.24 19:38	buy	2238	0.10	14863.93	0.00	0.00
4428	2023.08.24 19:46	buy	2239	0.10	14843.80	0.00	0.00
4429	2023.08.24 19:48	buy	2240	0.10	14823.45	0.00	0.00
4430	2023.08.24 20:03	buy	2241	0.10	14802.89	0.00	0.00
4431	2023.08.24 20:32	buy	2242	0.10	14782.81	0.00	0.00
4432	2023.08.25 06:37	buy	2243	0.10	14762.47	0.00	0.00
4433	2023.08.25 12:43	close	2243	0.10	14872.48	0.00	0.00	11.00	24926.76
4434	2023.08.25 12:43	close	2242	0.10	14872.48	0.00	0.00	8.52	24935.28
4435	2023.08.25 12:43	close	2241	0.10	14872.48	0.00	0.00	6.51	24941.79
4436	2023.08.25 12:43	close	2240	0.10	14872.48	0.00	0.00	4.45	24946.24
4437	2023.08.25 12:43	close	2239	0.10	14872.48	0.00	0.00	2.42	24948.66
4438	2023.08.25 13:22	buy	2244	0.10	14843.88	0.00	0.00
4439	2023.08.25 13:31	close	2244	0.10	14870.56	0.00	0.00	2.67	24951.33
4440	2023.08.25 14:28	buy	2245	0.10	14843.46	0.00	0.00
4441	2023.08.25 14:38	buy	2246	0.10	14823.31	0.00	0.00
4442	2023.08.25 14:38	buy	2247	0.10	14803.18	0.00	0.00
4443	2023.08.25 14:46	buy	2248	0.10	14782.79	0.00	0.00
4444	2023.08.25 14:48	buy	2249	0.10	14762.56	0.00	0.00
4445	2023.08.25 14:53	buy	2250	0.10	14742.36	0.00	0.00
4446	2023.08.25 14:58	buy	2251	0.10	14721.95	0.00	0.00
4447	2023.08.25 16:38	close	2251	0.10	14848.27	0.00	0.00	12.63	24963.96
4448	2023.08.25 16:38	close	2250	0.10	14848.27	0.00	0.00	10.59	24974.55
4449	2023.08.25 16:38	close	2249	0.10	14848.27	0.00	0.00	8.57	24983.12
4450	2023.08.25 16:38	close	2248	0.10	14848.27	0.00	0.00	6.55	24989.67
4451	2023.08.25 16:38	close	2247	0.10	14848.27	0.00	0.00	4.51	24994.18
4452	2023.08.25 16:38	close	2246	0.10	14848.27	0.00	0.00	2.50	24996.68
4453	2023.08.25 16:53	buy	2252	0.10	14823.27	0.00	0.00
4454	2023.08.25 17:03	close	2252	0.10	14846.91	0.00	0.00	2.36	24999.04
4455	2023.08.25 17:21	buy	2253	0.10	14823.41	0.00	0.00
4456	2023.08.25 17:38	buy	2254	0.10	14803.16	0.00	0.00
4457	2023.08.25 18:03	close	2254	0.10	14845.72	0.00	0.00	4.26	25003.30
4458	2023.08.25 18:03	close	2253	0.10	14845.72	0.00	0.00	2.23	25005.53
4459	2023.08.28 15:43	close	2245	0.10	14968.49	0.00	0.00	11.15	25016.67
4460	2023.08.28 15:43	close	2238	0.10	14968.49	0.00	0.00	8.66	25025.33
4461	2023.08.28 15:43	close	2237	0.10	14968.49	0.00	0.00	6.65	25031.98
4462	2023.08.28 15:43	close	2236	0.10	14968.49	0.00	0.00	4.62	25036.60
4463	2023.08.28 15:43	close	2235	0.10	14968.49	0.00	0.00	2.60	25039.19
4464	2023.08.28 15:43	close	2234	0.10	14968.49	0.00	0.00	0.57	25039.76
4465	2023.08.29 08:11	close	2233	0.10	15049.60	0.00	0.00	6.20	25045.96
4466	2023.08.29 08:11	close	2232	0.10	15049.60	0.00	0.00	4.19	25050.14
4467	2023.08.29 08:11	close	2231	0.10	15049.60	0.00	0.00	2.16	25052.30
4468	2023.08.29 08:11	close	2230	0.10	15049.60	0.00	0.00	0.14	25052.44
4469	2023.08.29 08:12	close	2228	0.10	15046.14	0.00	0.00	-4.27	25048.16
4470	2023.08.29 08:35	buy	2255	0.10	15066.12	0.00	0.00
4471	2023.08.29 14:31	buy	2256	0.10	15289.12	0.00	0.00
4472	2023.08.29 15:12	buy	2257	0.10	15309.19	0.00	0.00
4473	2023.08.29 15:20	buy	2258	0.10	15329.22	0.00	0.00
4474	2023.08.30 09:36	close	2257	0.10	15339.10	0.00	0.00	2.54	25050.70
4475	2023.08.30 09:36	close	2256	0.10	15339.10	0.00	0.00	4.55	25055.25
4476	2023.08.30 09:36	close	2255	0.10	15339.10	0.00	0.00	26.85	25082.10
4477	2023.08.30 09:36	close	2229	0.10	15339.10	0.00	0.00	26.60	25108.70
4478	2023.08.30 09:36	close	2227	0.10	15339.10	0.00	0.00	22.56	25131.25
4479	2023.08.30 09:36	close	2226	0.10	15339.10	0.00	0.00	20.55	25151.80
4480	2023.08.30 09:36	close	2225	0.10	15339.10	0.00	0.00	18.54	25170.33
4481	2023.08.30 09:36	close	2224	0.10	15339.10	0.00	0.00	16.52	25186.85
4482	2023.08.30 09:36	close	2223	0.10	15339.10	0.00	0.00	14.46	25201.30
4483	2023.08.30 09:36	close	2222	0.10	15339.10	0.00	0.00	12.45	25213.75
4484	2023.08.30 09:36	close	2221	0.10	15339.10	0.00	0.00	10.43	25224.18
4485	2023.08.30 09:36	close	2220	0.10	15339.10	0.00	0.00	8.41	25232.58
4486	2023.08.30 09:36	close	2219	0.10	15339.10	0.00	0.00	6.34	25238.92
4487	2023.08.30 09:36	close	2120	0.10	15339.10	0.00	0.00	-2.46	25236.45
4488	2023.08.30 09:36	close	2091	0.10	15339.10	0.00	0.00	-14.83	25221.63
4489	2023.08.30 09:36	close	2090	0.10	15339.10	0.00	0.00	-16.87	25204.76
4490	2023.08.30 09:36	close	2089	0.10	15339.10	0.00	0.00	-18.87	25185.89
4491	2023.08.30 09:36	close	2064	0.10	15339.10	0.00	0.00	-21.80	25164.09
4492	2023.08.30 09:36	close	2063	0.10	15339.10	0.00	0.00	-23.85	25140.24
4493	2023.08.30 10:23	buy	2259	0.10	15370.04	0.00	0.00
4494	2023.08.30 11:56	buy	2260	0.10	15390.09	0.00	0.00
4495	2023.08.30 12:17	buy	2261	0.10	15410.28	0.00	0.00
4496	2023.08.30 12:33	buy	2262	0.10	15430.60	0.00	0.00
4497	2023.08.30 13:55	buy	2263	0.10	15450.68	0.00	0.00
4498	2023.08.30 14:28	close	2258	0.10	15359.67	0.00	0.00	2.60	25142.84
4499	2023.08.30 14:28	close	2062	0.10	15359.67	0.00	0.00	-23.79	25119.05
4500	2023.08.30 15:37	buy	2264	0.10	15470.89	0.00	0.00
4501	2023.08.31 09:07	close	2262	0.10	15460.13	0.00	0.00	2.50	25121.55
4502	2023.08.31 09:07	close	2261	0.10	15460.13	0.00	0.00	4.54	25126.09
4503	2023.08.31 09:07	close	2260	0.10	15460.13	0.00	0.00	6.55	25132.64
4504	2023.08.31 09:07	close	2259	0.10	15460.13	0.00	0.00	8.56	25141.20
4505	2023.08.31 09:07	close	2109	0.10	15460.13	0.00	0.00	0.65	25141.85
4506	2023.08.31 09:07	close	2061	0.10	15460.13	0.00	0.00	-16.22	25125.63
4507	2023.08.31 09:07	close	2060	0.10	15460.13	0.00	0.00	-18.25	25107.38
4508	2023.08.31 09:07	close	2059	0.10	15460.13	0.00	0.00	-20.28	25087.10
4509	2023.08.31 09:07	close	2058	0.10	15460.13	0.00	0.00	-22.33	25064.77
4510	2023.08.31 09:07	close	2057	0.10	15460.13	0.00	0.00	-24.35	25040.42
4511	2023.08.31 11:31	buy	2265	0.10	15490.97	0.00	0.00
4512	2023.08.31 12:17	buy	2266	0.10	15511.09	0.00	0.00
4513	2023.08.31 13:07	close	2056	0.10	15464.08	0.00	0.00	-25.99	25014.43
4514	2023.08.31 13:32	buy	2267	0.10	15531.14	0.00	0.00
4515	2023.08.31 14:00	buy	2268	0.10	15551.28	0.00	0.00
4516	2023.08.31 14:20	buy	2269	0.10	15571.38	0.00	0.00
4517	2023.08.31 16:46	close	2263	0.10	15485.52	0.00	0.00	3.03	25017.46
4518	2023.08.31 16:46	close	2055	0.10	15485.52	0.00	0.00	-25.84	24991.62
4519	2023.09.01 06:19	close	2264	0.10	15510.63	0.00	0.00	3.07	24994.69
4520	2023.09.01 06:19	close	2054	0.10	15510.63	0.00	0.00	-25.79	24968.90
4521	2023.09.01 12:32	buy	2270	0.10	15591.56	0.00	0.00
4522	2023.09.01 12:33	buy	2271	0.10	15611.71	0.00	0.00
4523	2023.09.01 12:38	buy	2272	0.10	15631.72	0.00	0.00
4524	2023.09.01 13:38	close	2265	0.10	15528.32	0.00	0.00	3.29	24972.18
4525	2023.09.01 13:38	close	2051	0.10	15528.32	0.00	0.00	-26.49	24945.69
4526	2023.09.01 13:47	buy	2273	0.10	15491.01	0.00	0.00
4527	2023.09.01 13:57	close	2273	0.10	15523.83	0.00	0.00	3.28	24948.97
4528	2023.09.01 14:01	buy	2274	0.10	15490.92	0.00	0.00
4529	2023.09.01 14:03	close	2274	0.10	15523.94	0.00	0.00	3.30	24952.27
4530	2023.09.01 14:48	buy	2275	0.10	15490.61	0.00	0.00
4531	2023.09.01 14:58	buy	2276	0.10	15470.34	0.00	0.00
4532	2023.09.01 15:48	buy	2277	0.10	15450.21	0.00	0.00
4533	2023.09.01 19:58	close	2277	0.10	15501.24	0.00	0.00	5.10	24957.37
4534	2023.09.01 19:58	close	2276	0.10	15501.24	0.00	0.00	3.09	24960.46
4535	2023.09.04 14:32	close	2275	0.10	15529.00	0.00	0.00	2.49	24962.95
4536	2023.09.04 14:32	close	2052	0.10	15529.00	0.00	0.00	-29.82	24933.13
4537	2023.09.05 00:23	buy	2278	0.10	15491.04	0.00	0.00
4538	2023.09.05 07:10	buy	2279	0.10	15470.54	0.00	0.00
4539	2023.09.05 07:42	buy	2280	0.10	15450.54	0.00	0.00
4540	2023.09.05 08:12	buy	2281	0.10	15430.39	0.00	0.00
4541	2023.09.05 12:48	close	2281	0.10	15479.23	0.00	0.00	4.88	24938.01
4542	2023.09.05 12:48	close	2280	0.10	15479.23	0.00	0.00	2.87	24940.88
4543	2023.09.05 13:13	buy	2282	0.10	15450.50	0.00	0.00
4544	2023.09.05 13:30	close	2282	0.10	15478.35	0.00	0.00	2.79	24943.67
4545	2023.09.05 13:35	buy	2283	0.10	15450.43	0.00	0.00
4546	2023.09.05 13:38	close	2283	0.10	15478.45	0.00	0.00	2.80	24946.47
4547	2023.09.05 13:58	buy	2284	0.10	15450.20	0.00	0.00
4548	2023.09.05 14:10	close	2284	0.10	15475.24	0.00	0.00	2.50	24948.97
4549	2023.09.05 20:43	close	2279	0.10	15504.67	0.00	0.00	3.41	24952.38
4550	2023.09.06 01:17	close	2267	0.10	15507.28	0.00	0.00	-5.09	24947.28
4551	2023.09.06 07:15	buy	2285	0.10	15470.62	0.00	0.00
4552	2023.09.06 07:16	buy	2286	0.10	15450.21	0.00	0.00
4553	2023.09.06 11:12	close	2286	0.10	15487.20	0.00	0.00	3.70	24950.98
4554	2023.09.06 11:12	close	2266	0.10	15487.20	0.00	0.00	-5.09	24945.89
4555	2023.09.06 11:13	close	2285	0.10	15490.66	0.00	0.00	2.00	24947.89
4556	2023.09.06 13:33	buy	2287	0.10	15470.66	0.00	0.00
4557	2023.09.06 13:43	close	2287	0.10	15490.68	0.00	0.00	2.00	24949.89
4558	2023.09.06 13:48	buy	2288	0.10	15470.58	0.00	0.00
4559	2023.09.06 13:52	close	2288	0.10	15490.70	0.00	0.00	2.01	24951.90
4560	2023.09.06 14:00	buy	2289	0.10	15471.04	0.00	0.00
4561	2023.09.06 14:02	buy	2290	0.10	15450.94	0.00	0.00
4562	2023.09.06 14:03	buy	2291	0.10	15430.91	0.00	0.00
4563	2023.09.06 14:03	buy	2292	0.10	15410.44	0.00	0.00
4564	2023.09.06 14:08	buy	2293	0.10	15390.33	0.00	0.00
4565	2023.09.06 15:00	buy	2294	0.10	15370.12	0.00	0.00
4566	2023.09.06 15:08	buy	2295	0.10	15350.02	0.00	0.00
4567	2023.09.06 16:30	buy	2296	0.10	15329.96	0.00	0.00
4568	2023.09.06 17:03	buy	2297	0.10	15309.78	0.00	0.00
4569	2023.09.07 08:12	buy	2298	0.10	15289.77	0.00	0.00
4570	2023.09.07 12:14	buy	2299	0.10	15269.68	0.00	0.00
4571	2023.09.07 12:30	buy	2300	0.10	15249.50	0.00	0.00
4572	2023.09.07 12:32	buy	2301	0.10	15229.39	0.00	0.00
4573	2023.09.07 12:37	buy	2302	0.10	15209.20	0.00	0.00
4574	2023.09.07 12:53	buy	2303	0.10	15189.10	0.00	0.00
4575	2023.09.07 13:33	buy	2304	0.10	15168.91	0.00	0.00
4576	2023.09.07 18:57	close	2304	0.10	15286.86	0.00	0.00	11.80	24963.70
4577	2023.09.07 18:57	close	2303	0.10	15286.86	0.00	0.00	9.78	24973.48
4578	2023.09.07 18:57	close	2302	0.10	15286.86	0.00	0.00	7.77	24981.25
4579	2023.09.07 18:57	close	2301	0.10	15286.86	0.00	0.00	5.75	24987.00
4580	2023.09.07 18:57	close	2300	0.10	15286.86	0.00	0.00	3.74	24990.74
4581	2023.09.07 18:58	close	2299	0.10	15289.82	0.00	0.00	2.01	24992.75
4582	2023.09.07 19:07	buy	2305	0.10	15269.73	0.00	0.00
4583	2023.09.07 19:50	close	2305	0.10	15289.99	0.00	0.00	2.03	24994.78
4584	2023.09.07 19:58	buy	2306	0.10	15269.47	0.00	0.00
4585	2023.09.08 08:18	close	2306	0.10	15290.96	0.00	0.00	1.70	24996.48
4586	2023.09.08 08:28	buy	2307	0.10	15269.40	0.00	0.00
4587	2023.09.08 09:02	buy	2308	0.10	15249.05	0.00	0.00
4588	2023.09.08 09:52	buy	2309	0.10	15228.70	0.00	0.00
4589	2023.09.08 12:32	close	2309	0.10	15271.25	0.00	0.00	4.26	25000.74
4590	2023.09.08 12:32	close	2308	0.10	15271.25	0.00	0.00	2.22	25002.96
4591	2023.09.08 18:12	close	2307	0.10	15293.97	0.00	0.00	2.46	25005.42
4592	2023.09.08 19:00	buy	2310	0.10	15269.76	0.00	0.00
4593	2023.09.11 14:13	close	2310	0.10	15356.10	0.00	0.00	7.28	25012.70
4594	2023.09.11 14:13	close	2298	0.10	15356.10	0.00	0.00	4.83	25017.52
4595	2023.09.11 14:13	close	2297	0.10	15356.10	0.00	0.00	2.38	25019.90
4596	2023.09.11 14:13	close	2296	0.10	15356.10	0.00	0.00	0.36	25020.26
4597	2023.09.12 07:33	close	2295	0.10	15444.07	0.00	0.00	6.71	25026.96
4598	2023.09.12 07:33	close	2294	0.10	15444.07	0.00	0.00	4.70	25031.66
4599	2023.09.12 07:33	close	2293	0.10	15444.07	0.00	0.00	2.67	25034.32
4600	2023.09.12 07:33	close	2292	0.10	15444.07	0.00	0.00	0.66	25034.98
4601	2023.09.12 07:33	close	2289	0.10	15444.07	0.00	0.00	-5.40	25029.57
4602	2023.09.12 13:18	buy	2311	0.10	15410.83	0.00	0.00
4603	2023.09.12 13:41	close	2311	0.10	15437.85	0.00	0.00	2.70	25032.27
4604	2023.09.12 13:59	buy	2312	0.10	15471.00	0.00	0.00
4605	2023.09.12 14:26	buy	2313	0.10	15410.87	0.00	0.00
4606	2023.09.12 14:30	buy	2314	0.10	15390.59	0.00	0.00
4607	2023.09.12 14:53	buy	2315	0.10	15370.42	0.00	0.00
4608	2023.09.12 15:08	buy	2316	0.10	15349.92	0.00	0.00
4609	2023.09.12 17:22	close	2316	0.10	15418.83	0.00	0.00	6.89	25039.16
4610	2023.09.12 17:22	close	2315	0.10	15418.83	0.00	0.00	4.84	25044.00
4611	2023.09.12 17:22	close	2314	0.10	15418.83	0.00	0.00	2.82	25046.82
4612	2023.09.12 17:22	close	2290	0.10	15424.11	0.00	0.00	-5.38	25041.44
4613	2023.09.12 17:43	buy	2317	0.10	15390.86	0.00	0.00
4614	2023.09.12 17:48	buy	2318	0.10	15370.72	0.00	0.00
4615	2023.09.12 17:58	buy	2319	0.10	15350.45	0.00	0.00
4616	2023.09.12 18:53	buy	2320	0.10	15330.26	0.00	0.00
4617	2023.09.12 19:17	buy	2321	0.10	15310.05	0.00	0.00
4618	2023.09.13 06:13	buy	2322	0.10	15289.89	0.00	0.00
4619	2023.09.13 07:18	close	2322	0.10	15335.76	0.00	0.00	4.59	25046.03
4620	2023.09.13 07:18	close	2321	0.10	15335.76	0.00	0.00	2.12	25048.15
4621	2023.09.13 07:43	buy	2323	0.10	15309.93	0.00	0.00
4622	2023.09.13 10:07	buy	2324	0.10	15289.80	0.00	0.00
4623	2023.09.13 11:57	close	2324	0.10	15321.35	0.00	0.00	3.16	25051.31
4624	2023.09.13 12:32	buy	2325	0.10	15289.67	0.00	0.00
4625	2023.09.13 12:32	buy	2326	0.10	15269.54	0.00	0.00
4626	2023.09.13 12:33	buy	2327	0.10	15249.41	0.00	0.00
4627	2023.09.13 12:33	buy	2328	0.10	15228.62	0.00	0.00
4628	2023.09.13 12:55	close	2328	0.10	15320.51	0.00	0.00	9.19	25060.50
4629	2023.09.13 12:55	close	2327	0.10	15320.51	0.00	0.00	7.11	25067.61
4630	2023.09.13 12:55	close	2326	0.10	15320.51	0.00	0.00	5.10	25072.71
4631	2023.09.13 12:55	close	2325	0.10	15320.51	0.00	0.00	3.08	25075.79
4632	2023.09.13 14:13	buy	2329	0.10	15289.69	0.00	0.00
4633	2023.09.13 14:25	close	2329	0.10	15322.12	0.00	0.00	3.24	25079.03
4634	2023.09.13 18:53	close	2323	0.10	15350.59	0.00	0.00	4.07	25083.10
4635	2023.09.13 18:53	close	2320	0.10	15350.59	0.00	0.00	1.58	25084.68
4636	2023.09.13 19:13	buy	2330	0.10	15330.19	0.00	0.00
4637	2023.09.13 19:26	close	2330	0.10	15350.32	0.00	0.00	2.01	25086.69
4638	2023.09.14 05:32	buy	2331	0.10	15451.00	0.00	0.00
4639	2023.09.14 08:22	close	2319	0.10	15396.48	0.00	0.00	3.70	25090.39
4640	2023.09.14 08:22	close	2318	0.10	15396.48	0.00	0.00	1.68	25092.07
4641	2023.09.14 08:22	close	2291	0.10	15396.48	0.00	0.00	-7.05	25085.02
4642	2023.09.14 10:23	buy	2332	0.10	15430.99	0.00	0.00
4643	2023.09.14 13:55	buy	2333	0.10	15370.74	0.00	0.00
4644	2023.09.14 14:01	close	2333	0.10	15399.49	0.00	0.00	2.88	25087.90
4645	2023.09.14 14:10	buy	2334	0.10	15370.48	0.00	0.00
4646	2023.09.14 14:31	close	2334	0.10	15399.77	0.00	0.00	2.93	25090.83
4647	2023.09.14 15:10	buy	2335	0.10	15511.31	0.00	0.00
4648	2023.09.15 07:38	close	2332	0.10	15489.86	0.00	0.00	5.44	25096.27
4649	2023.09.15 07:38	close	2331	0.10	15489.86	0.00	0.00	3.44	25099.71
4650	2023.09.15 07:38	close	2317	0.10	15489.86	0.00	0.00	8.55	25108.26
4651	2023.09.15 07:38	close	2313	0.10	15489.86	0.00	0.00	6.55	25114.81
4652	2023.09.15 07:38	close	2268	0.10	15489.86	0.00	0.00	-12.90	25101.90
4653	2023.09.15 12:38	buy	2336	0.10	15450.99	0.00	0.00
4654	2023.09.15 13:26	buy	2337	0.10	15430.77	0.00	0.00
4655	2023.09.15 13:33	buy	2338	0.10	15410.40	0.00	0.00
4656	2023.09.15 13:38	buy	2339	0.10	15390.40	0.00	0.00
4657	2023.09.15 13:42	buy	2340	0.10	15369.89	0.00	0.00
4658	2023.09.15 13:43	buy	2341	0.10	15349.75	0.00	0.00
4659	2023.09.15 13:57	buy	2342	0.10	15329.69	0.00	0.00
4660	2023.09.15 13:58	buy	2343	0.10	15309.10	0.00	0.00
4661	2023.09.15 14:16	buy	2344	0.10	15288.98	0.00	0.00
4662	2023.09.15 14:51	buy	2345	0.10	15268.77	0.00	0.00
4663	2023.09.15 14:58	buy	2346	0.10	15248.55	0.00	0.00
4664	2023.09.15 17:13	buy	2347	0.10	15228.20	0.00	0.00
4665	2023.09.15 17:22	buy	2348	0.10	15208.03	0.00	0.00
4666	2023.09.15 17:33	buy	2349	0.10	15187.70	0.00	0.00
4667	2023.09.18 11:46	buy	2350	0.10	15167.67	0.00	0.00
4668	2023.09.18 13:37	close	2350	0.10	15241.23	0.00	0.00	7.36	25109.26
4669	2023.09.18 13:37	close	2349	0.10	15241.23	0.00	0.00	4.00	25113.26
4670	2023.09.18 13:37	close	2348	0.10	15241.23	0.00	0.00	1.97	25115.23
4671	2023.09.18 13:43	buy	2351	0.10	15207.97	0.00	0.00
4672	2023.09.18 13:53	close	2351	0.10	15241.11	0.00	0.00	3.31	25118.54
4673	2023.09.18 14:06	buy	2352	0.10	15208.17	0.00	0.00
4674	2023.09.18 14:11	close	2352	0.10	15239.10	0.00	0.00	3.09	25121.63
4675	2023.09.18 14:37	buy	2353	0.10	15207.71	0.00	0.00
4676	2023.09.18 15:18	close	2353	0.10	15236.77	0.00	0.00	2.91	25124.54
4677	2023.09.18 18:53	buy	2354	0.10	15208.05	0.00	0.00
4678	2023.09.18 20:01	close	2354	0.10	15235.25	0.00	0.00	2.72	25127.26
4679	2023.09.19 13:02	buy	2355	0.10	15207.96	0.00	0.00
4680	2023.09.19 13:15	buy	2356	0.10	15187.79	0.00	0.00
4681	2023.09.19 13:30	buy	2357	0.10	15167.23	0.00	0.00
4682	2023.09.19 13:53	buy	2358	0.10	15147.11	0.00	0.00
4683	2023.09.19 14:01	buy	2359	0.10	15127.03	0.00	0.00
4684	2023.09.19 14:03	buy	2360	0.10	15106.76	0.00	0.00
4685	2023.09.19 14:39	buy	2361	0.10	15086.44	0.00	0.00
4686	2023.09.19 17:48	close	2361	0.10	15191.45	0.00	0.00	10.50	25137.76
4687	2023.09.19 17:48	close	2360	0.10	15191.45	0.00	0.00	8.47	25146.23
4688	2023.09.19 17:48	close	2359	0.10	15191.45	0.00	0.00	6.44	25152.67
4689	2023.09.19 17:48	close	2358	0.10	15191.45	0.00	0.00	4.43	25157.10
4690	2023.09.19 17:48	close	2357	0.10	15191.45	0.00	0.00	2.42	25159.52
4691	2023.09.19 19:01	buy	2362	0.10	15167.69	0.00	0.00
4692	2023.09.19 19:41	close	2362	0.10	15188.37	0.00	0.00	2.07	25161.59
4693	2023.09.20 13:32	close	2347	0.10	15205.86	0.00	0.00	-4.48	25157.11
4694	2023.09.20 13:37	buy	2363	0.10	15228.08	0.00	0.00
4695	2023.09.20 14:05	close	2356	0.10	15208.54	0.00	0.00	1.63	25158.74
4696	2023.09.20 14:16	buy	2364	0.10	15187.90	0.00	0.00
4697	2023.09.20 14:35	close	2364	0.10	15207.95	0.00	0.00	2.01	25160.75
4698	2023.09.20 14:58	buy	2365	0.10	15187.54	0.00	0.00
4699	2023.09.20 15:19	buy	2366	0.10	15167.23	0.00	0.00
4700	2023.09.20 16:37	close	2366	0.10	15199.69	0.00	0.00	3.25	25164.00
4701	2023.09.20 18:00	buy	2367	0.10	15167.18	0.00	0.00
4702	2023.09.20 18:01	buy	2368	0.10	15146.88	0.00	0.00
4703	2023.09.20 18:02	buy	2369	0.10	15126.80	0.00	0.00
4704	2023.09.20 18:33	close	2369	0.10	15198.35	0.00	0.00	7.16	25171.16
4705	2023.09.20 18:33	close	2368	0.10	15198.35	0.00	0.00	5.15	25176.31
4706	2023.09.20 18:33	close	2367	0.10	15198.35	0.00	0.00	3.12	25179.43
4707	2023.09.20 18:43	buy	2370	0.10	15167.54	0.00	0.00
4708	2023.09.20 18:48	buy	2371	0.10	15147.31	0.00	0.00
4709	2023.09.20 18:53	buy	2372	0.10	15127.20	0.00	0.00
4710	2023.09.20 19:08	buy	2373	0.10	15106.83	0.00	0.00
4711	2023.09.20 19:13	buy	2374	0.10	15086.73	0.00	0.00
4712	2023.09.20 19:17	buy	2375	0.10	15066.61	0.00	0.00
4713	2023.09.20 19:33	buy	2376	0.10	15045.91	0.00	0.00
4714	2023.09.20 19:37	buy	2377	0.10	15025.79	0.00	0.00
4715	2023.09.20 19:56	buy	2378	0.10	15005.36	0.00	0.00
4716	2023.09.20 19:58	buy	2379	0.10	14984.82	0.00	0.00
4717	2023.09.20 20:03	buy	2380	0.10	14964.33	0.00	0.00
4718	2023.09.20 23:38	buy	2381	0.10	14943.92	0.00	0.00
4719	2023.09.21 00:48	buy	2382	0.10	14923.91	0.00	0.00
4720	2023.09.21 07:33	buy	2383	0.10	14903.47	0.00	0.00
4721	2023.09.21 08:41	buy	2384	0.10	14883.45	0.00	0.00
4722	2023.09.21 10:07	buy	2385	0.10	14863.35	0.00	0.00
4723	2023.09.21 11:08	buy	2386	0.10	14843.29	0.00	0.00
4724	2023.09.21 11:13	buy	2387	0.10	14822.96	0.00	0.00
4725	2023.09.21 12:30	buy	2388	0.10	14802.67	0.00	0.00
4726	2023.09.21 12:32	buy	2389	0.10	14782.32	0.00	0.00
4727	2023.09.21 13:58	buy	2390	0.10	14762.19	0.00	0.00
4728	2023.09.21 19:12	buy	2391	0.10	14742.18	0.00	0.00
4729	2023.09.21 19:33	buy	2392	0.10	14721.91	0.00	0.00
4730	2023.09.21 19:58	buy	2393	0.10	14701.70	0.00	0.00
4731	2023.09.21 20:21	buy	2394	0.10	14681.55	0.00	0.00
4732	2023.09.22 09:35	close	2394	0.10	14752.71	0.00	0.00	6.67	25186.10
4733	2023.09.22 09:35	close	2393	0.10	14752.71	0.00	0.00	4.65	25190.74
4734	2023.09.22 09:35	close	2392	0.10	14752.71	0.00	0.00	2.63	25193.37
4735	2023.09.22 17:22	close	2391	0.10	14777.41	0.00	0.00	3.07	25196.44
4736	2023.09.22 18:08	buy	2395	0.10	14742.13	0.00	0.00
4737	2023.09.22 18:12	buy	2396	0.10	14721.85	0.00	0.00
4738	2023.09.22 18:18	buy	2397	0.10	14701.53	0.00	0.00
4739	2023.09.22 19:07	close	2397	0.10	14763.49	0.00	0.00	6.20	25202.64
4740	2023.09.22 19:07	close	2396	0.10	14763.49	0.00	0.00	4.16	25206.80
4741	2023.09.22 19:07	close	2395	0.10	14763.49	0.00	0.00	2.14	25208.94
4742	2023.09.22 19:43	buy	2398	0.10	14742.17	0.00	0.00
4743	2023.09.22 19:47	buy	2399	0.10	14721.92	0.00	0.00
4744	2023.09.22 19:51	buy	2400	0.10	14701.87	0.00	0.00
4745	2023.09.25 01:36	close	2400	0.10	14749.36	0.00	0.00	3.40	25212.34
4746	2023.09.25 01:36	close	2399	0.10	14749.36	0.00	0.00	1.39	25213.73
4747	2023.09.25 08:25	buy	2401	0.10	14722.02	0.00	0.00
4748	2023.09.25 08:31	buy	2402	0.10	14701.89	0.00	0.00
4749	2023.09.25 08:38	buy	2403	0.10	14681.70	0.00	0.00
4750	2023.09.25 08:41	buy	2404	0.10	14661.36	0.00	0.00
4751	2023.09.25 08:45	buy	2405	0.10	14640.96	0.00	0.00
4752	2023.09.25 13:57	close	2405	0.10	14717.50	0.00	0.00	7.65	25221.38
4753	2023.09.25 13:57	close	2404	0.10	14717.50	0.00	0.00	5.61	25226.99
4754	2023.09.25 13:57	close	2403	0.10	14717.50	0.00	0.00	3.58	25230.57
4755	2023.09.25 13:58	close	2402	0.10	14722.28	0.00	0.00	2.04	25232.61
4756	2023.09.25 14:03	buy	2406	0.10	14701.77	0.00	0.00
4757	2023.09.25 14:08	buy	2407	0.10	14681.57	0.00	0.00
4758	2023.09.25 14:28	buy	2408	0.10	14661.43	0.00	0.00
4759	2023.09.25 15:08	close	2408	0.10	14710.47	0.00	0.00	4.90	25237.51
4760	2023.09.25 15:08	close	2407	0.10	14710.47	0.00	0.00	2.89	25240.40
4761	2023.09.26 00:46	close	2406	0.10	14737.59	0.00	0.00	3.13	25243.53
4762	2023.09.26 01:43	buy	2409	0.10	14701.84	0.00	0.00
4763	2023.09.26 06:18	buy	2410	0.10	14681.69	0.00	0.00
4764	2023.09.26 07:07	buy	2411	0.10	14661.63	0.00	0.00
4765	2023.09.26 08:16	close	2411	0.10	14710.71	0.00	0.00	4.91	25248.44
4766	2023.09.26 08:16	close	2410	0.10	14710.71	0.00	0.00	2.90	25251.34
4767	2023.09.26 09:57	buy	2412	0.10	14681.72	0.00	0.00
4768	2023.09.26 10:38	close	2412	0.10	14705.63	0.00	0.00	2.39	25253.73
4769	2023.09.26 13:08	buy	2413	0.10	14681.69	0.00	0.00
4770	2023.09.26 13:33	buy	2414	0.10	14661.46	0.00	0.00
4771	2023.09.26 13:51	buy	2415	0.10	14641.40	0.00	0.00
4772	2023.09.26 13:57	buy	2416	0.10	14621.28	0.00	0.00
4773	2023.09.26 14:13	buy	2417	0.10	14601.13	0.00	0.00
4774	2023.09.26 14:18	buy	2418	0.10	14581.07	0.00	0.00
4775	2023.09.26 17:38	buy	2419	0.10	14560.78	0.00	0.00
4776	2023.09.26 18:56	buy	2420	0.10	14540.72	0.00	0.00
4777	2023.09.26 19:28	buy	2421	0.10	14520.56	0.00	0.00
4778	2023.09.27 05:58	close	2421	0.10	14605.42	0.00	0.00	8.04	25261.77
4779	2023.09.27 05:58	close	2420	0.10	14605.42	0.00	0.00	6.02	25267.79
4780	2023.09.27 05:58	close	2419	0.10	14605.42	0.00	0.00	4.01	25271.80
4781	2023.09.27 05:58	close	2418	0.10	14605.42	0.00	0.00	1.99	25273.79
4782	2023.09.27 14:07	buy	2422	0.10	14580.89	0.00	0.00
4783	2023.09.27 14:12	buy	2423	0.10	14560.84	0.00	0.00
4784	2023.09.27 14:27	close	2423	0.10	14607.24	0.00	0.00	4.64	25278.43
4785	2023.09.27 14:27	close	2422	0.10	14607.24	0.00	0.00	2.64	25281.07
4786	2023.09.27 14:42	buy	2424	0.10	14581.04	0.00	0.00
4787	2023.09.27 14:52	buy	2425	0.10	14560.84	0.00	0.00
4788	2023.09.27 14:58	buy	2426	0.10	14540.55	0.00	0.00
4789	2023.09.27 16:03	buy	2427	0.10	14520.28	0.00	0.00
4790	2023.09.27 16:18	buy	2428	0.10	14500.03	0.00	0.00
4791	2023.09.27 17:27	buy	2429	0.10	14479.76	0.00	0.00
4792	2023.09.27 17:40	buy	2430	0.10	14459.62	0.00	0.00
4793	2023.09.27 18:37	close	2430	0.10	14572.68	0.00	0.00	11.31	25292.38
4794	2023.09.27 18:37	close	2429	0.10	14572.68	0.00	0.00	9.29	25301.67
4795	2023.09.27 18:37	close	2428	0.10	14572.68	0.00	0.00	7.27	25308.94
4796	2023.09.27 18:37	close	2427	0.10	14572.68	0.00	0.00	5.24	25314.18
4797	2023.09.27 18:37	close	2426	0.10	14572.68	0.00	0.00	3.21	25317.39
4798	2023.09.28 02:32	close	2425	0.10	14594.90	0.00	0.00	2.96	25320.35
4799	2023.09.28 08:26	buy	2431	0.10	14561.01	0.00	0.00
4800	2023.09.28 09:17	buy	2432	0.10	14540.97	0.00	0.00
4801	2023.09.28 09:58	close	2432	0.10	14585.77	0.00	0.00	4.48	25324.83
4802	2023.09.28 09:58	close	2431	0.10	14585.77	0.00	0.00	2.48	25327.31
4803	2023.09.28 11:17	buy	2433	0.10	14560.86	0.00	0.00
4804	2023.09.28 11:38	buy	2434	0.10	14540.72	0.00	0.00
4805	2023.09.28 12:08	close	2434	0.10	14579.77	0.00	0.00	3.91	25331.22
4806	2023.09.28 12:17	close	2433	0.10	14581.03	0.00	0.00	2.02	25333.24
4807	2023.09.28 12:47	buy	2435	0.10	14560.94	0.00	0.00
4808	2023.09.28 12:50	buy	2436	0.10	14540.69	0.00	0.00
4809	2023.09.28 13:31	buy	2437	0.10	14520.68	0.00	0.00
4810	2023.09.28 13:52	close	2437	0.10	14575.71	0.00	0.00	5.50	25338.74
4811	2023.09.28 13:52	close	2436	0.10	14575.71	0.00	0.00	3.50	25342.24
4812	2023.09.28 14:17	close	2435	0.10	14581.18	0.00	0.00	2.02	25344.26
4813	2023.09.28 14:32	buy	2438	0.10	14560.69	0.00	0.00
4814	2023.09.28 14:33	buy	2439	0.10	14540.11	0.00	0.00
4815	2023.09.28 14:41	close	2439	0.10	14576.24	0.00	0.00	3.61	25347.87
4816	2023.09.28 14:42	close	2438	0.10	14580.92	0.00	0.00	2.02	25349.89
4817	2023.09.29 15:53	close	2424	0.10	14761.64	0.00	0.00	17.16	25367.04
4818	2023.09.29 15:53	close	2417	0.10	14761.64	0.00	0.00	14.70	25381.74
4819	2023.09.29 15:53	close	2416	0.10	14761.64	0.00	0.00	12.69	25394.43
4820	2023.09.29 15:53	close	2415	0.10	14761.64	0.00	0.00	10.67	25405.10
4821	2023.09.29 15:53	close	2414	0.10	14761.64	0.00	0.00	8.67	25413.77
4822	2023.09.29 15:53	close	2413	0.10	14761.64	0.00	0.00	6.65	25420.41
4823	2023.09.29 15:53	close	2409	0.10	14761.64	0.00	0.00	4.63	25425.04
4824	2023.09.29 15:53	close	2401	0.10	14761.64	0.00	0.00	2.16	25427.20
4825	2023.09.29 15:53	close	2389	0.10	14761.64	0.00	0.00	-5.68	25421.52
4826	2023.09.29 15:56	buy	2440	0.10	14782.60	0.00	0.00
4827	2023.09.29 16:13	close	2398	0.10	14764.21	0.00	0.00	-0.95	25420.57
4828	2023.09.29 16:53	buy	2441	0.10	14741.86	0.00	0.00
4829	2023.09.29 17:02	buy	2442	0.10	14721.43	0.00	0.00
4830	2023.09.29 17:08	buy	2443	0.10	14700.99	0.00	0.00
4831	2023.09.29 17:58	buy	2444	0.10	14680.67	0.00	0.00
4832	2023.09.29 18:59	close	2444	0.10	14747.94	0.00	0.00	6.73	25427.30
4833	2023.09.29 18:59	close	2443	0.10	14747.94	0.00	0.00	4.70	25432.00
4834	2023.09.29 18:59	close	2442	0.10	14747.94	0.00	0.00	2.65	25434.65
4835	2023.09.29 19:03	buy	2445	0.10	14721.79	0.00	0.00
4836	2023.09.29 19:13	close	2445	0.10	14747.86	0.00	0.00	2.61	25437.26
4837	2023.09.29 19:25	buy	2446	0.10	14721.44	0.00	0.00
4838	2023.09.29 19:50	close	2446	0.10	14748.15	0.00	0.00	2.67	25439.93
4839	2023.09.29 19:55	buy	2447	0.10	14721.82	0.00	0.00
4840	2023.09.29 19:57	buy	2448	0.10	14701.64	0.00	0.00
4841	2023.10.02 06:03	close	2448	0.10	14788.16	0.00	0.00	7.30	25447.23
4842	2023.10.02 06:03	close	2447	0.10	14788.16	0.00	0.00	5.28	25452.50
4843	2023.10.02 06:03	close	2441	0.10	14788.16	0.00	0.00	3.28	25455.78
4844	2023.10.02 06:03	close	2390	0.10	14788.16	0.00	0.00	-2.36	25453.42
4845	2023.10.02 06:03	close	2387	0.10	14788.16	0.00	0.00	-8.44	25444.99
4846	2023.10.02 06:33	buy	2449	0.10	14822.88	0.00	0.00
4847	2023.10.02 09:08	close	2386	0.10	14798.99	0.00	0.00	-9.39	25435.60
4848	2023.10.02 09:53	buy	2450	0.10	14762.25	0.00	0.00
4849	2023.10.02 10:13	buy	2451	0.10	14742.14	0.00	0.00
4850	2023.10.02 12:03	buy	2452	0.10	14721.83	0.00	0.00
4851	2023.10.02 13:03	buy	2453	0.10	14701.66	0.00	0.00
4852	2023.10.02 13:36	close	2453	0.10	14772.81	0.00	0.00	7.12	25442.72
4853	2023.10.02 13:36	close	2452	0.10	14772.81	0.00	0.00	5.10	25447.82
4854	2023.10.02 13:36	close	2451	0.10	14772.81	0.00	0.00	3.07	25450.89
4855	2023.10.02 13:36	close	2388	0.10	14772.81	0.00	0.00	-7.95	25442.94
4856	2023.10.02 13:38	buy	2454	0.10	14802.63	0.00	0.00
4857	2023.10.02 14:03	buy	2455	0.10	14843.35	0.00	0.00
4858	2023.10.02 16:53	buy	2456	0.10	14742.02	0.00	0.00
4859	2023.10.02 17:28	close	2456	0.10	14769.44	0.00	0.00	2.74	25445.68
4860	2023.10.02 18:28	buy	2457	0.10	14742.25	0.00	0.00
4861	2023.10.02 19:11	close	2457	0.10	14766.02	0.00	0.00	2.38	25448.06
4862	2023.10.03 04:58	close	2450	0.10	14810.30	0.00	0.00	4.36	25452.42
4863	2023.10.03 04:58	close	2440	0.10	14810.30	0.00	0.00	0.97	25453.39
4864	2023.10.03 04:58	close	2385	0.10	14810.30	0.00	0.00	-10.72	25442.67
4865	2023.10.03 08:04	buy	2458	0.10	14863.37	0.00	0.00
4866	2023.10.03 11:22	buy	2459	0.10	14782.44	0.00	0.00
4867	2023.10.03 11:47	buy	2460	0.10	14762.19	0.00	0.00
4868	2023.10.03 12:11	buy	2461	0.10	14742.19	0.00	0.00
4869	2023.10.03 12:43	buy	2462	0.10	14722.13	0.00	0.00
4870	2023.10.03 13:51	close	2462	0.10	14798.44	0.00	0.00	7.63	25450.30
4871	2023.10.03 13:51	close	2461	0.10	14798.44	0.00	0.00	5.63	25455.93
4872	2023.10.03 13:51	close	2460	0.10	14798.44	0.00	0.00	3.63	25459.56
4873	2023.10.03 13:52	close	2459	0.10	14802.71	0.00	0.00	2.03	25461.59
4874	2023.10.03 14:01	buy	2463	0.10	14782.11	0.00	0.00
4875	2023.10.03 14:02	buy	2464	0.10	14761.42	0.00	0.00
4876	2023.10.03 14:03	buy	2465	0.10	14741.29	0.00	0.00
4877	2023.10.03 14:03	buy	2466	0.10	14720.59	0.00	0.00
4878	2023.10.03 14:07	buy	2467	0.10	14700.25	0.00	0.00
4879	2023.10.03 14:14	buy	2468	0.10	14680.17	0.00	0.00
4880	2023.10.03 14:16	buy	2469	0.10	14659.90	0.00	0.00
4881	2023.10.03 14:17	buy	2470	0.10	14639.80	0.00	0.00
4882	2023.10.03 14:48	buy	2471	0.10	14619.36	0.00	0.00
4883	2023.10.03 15:02	buy	2472	0.10	14599.26	0.00	0.00
4884	2023.10.03 15:35	buy	2473	0.10	14579.16	0.00	0.00
4885	2023.10.03 17:50	buy	2474	0.10	14558.85	0.00	0.00
4886	2023.10.03 18:18	buy	2475	0.10	14538.84	0.00	0.00
4887	2023.10.03 19:33	buy	2476	0.10	14518.73	0.00	0.00
4888	2023.10.04 06:07	buy	2477	0.10	14498.68	0.00	0.00
4889	2023.10.04 06:17	buy	2478	0.10	14478.42	0.00	0.00
4890	2023.10.04 06:57	buy	2479	0.10	14458.37	0.00	0.00
4891	2023.10.04 10:22	close	2479	0.10	14570.59	0.00	0.00	11.22	25472.81
4892	2023.10.04 10:22	close	2478	0.10	14570.59	0.00	0.00	9.22	25482.03
4893	2023.10.04 10:22	close	2477	0.10	14570.59	0.00	0.00	7.19	25489.22
4894	2023.10.04 10:22	close	2476	0.10	14570.59	0.00	0.00	4.74	25493.96
4895	2023.10.04 10:22	close	2475	0.10	14570.59	0.00	0.00	2.73	25496.69
4896	2023.10.05 07:33	close	2474	0.10	14731.37	0.00	0.00	16.35	25513.04
4897	2023.10.05 07:33	close	2473	0.10	14731.37	0.00	0.00	14.32	25527.35
4898	2023.10.05 07:33	close	2472	0.10	14731.37	0.00	0.00	12.31	25539.66
4899	2023.10.05 07:33	close	2471	0.10	14731.37	0.00	0.00	10.30	25549.96
4900	2023.10.05 07:33	close	2470	0.10	14731.37	0.00	0.00	8.26	25558.22
4901	2023.10.05 07:33	close	2469	0.10	14731.37	0.00	0.00	6.25	25564.47
4902	2023.10.05 07:33	close	2468	0.10	14731.37	0.00	0.00	4.22	25568.69
4903	2023.10.05 07:33	close	2467	0.10	14731.37	0.00	0.00	2.21	25570.90
4904	2023.10.05 12:36	close	2466	0.10	14744.21	0.00	0.00	1.46	25572.35
4905	2023.10.05 13:48	buy	2480	0.10	14721.19	0.00	0.00
4906	2023.10.05 13:53	buy	2481	0.10	14700.67	0.00	0.00
4907	2023.10.05 14:01	buy	2482	0.10	14680.57	0.00	0.00
4908	2023.10.05 14:02	buy	2483	0.10	14660.41	0.00	0.00
4909	2023.10.05 14:08	buy	2484	0.10	14640.18	0.00	0.00
4910	2023.10.05 14:37	buy	2485	0.10	14619.69	0.00	0.00
4911	2023.10.05 14:38	buy	2486	0.10	14599.35	0.00	0.00
4912	2023.10.05 17:41	close	2486	0.10	14707.30	0.00	0.00	10.80	25583.15
4913	2023.10.05 17:41	close	2485	0.10	14707.30	0.00	0.00	8.76	25591.91
4914	2023.10.05 17:41	close	2484	0.10	14707.30	0.00	0.00	6.71	25598.62
4915	2023.10.05 17:41	close	2483	0.10	14707.30	0.00	0.00	4.69	25603.31
4916	2023.10.05 17:41	close	2482	0.10	14707.30	0.00	0.00	2.67	25605.98
4917	2023.10.06 03:12	close	2481	0.10	14721.54	0.00	0.00	1.64	25607.62
4918	2023.10.06 12:30	buy	2487	0.10	14701.05	0.00	0.00
4919	2023.10.06 12:30	buy	2488	0.10	14680.18	0.00	0.00
4920	2023.10.06 12:31	buy	2489	0.10	14659.84	0.00	0.00
4921	2023.10.06 12:31	buy	2490	0.10	14639.28	0.00	0.00
4922	2023.10.06 12:32	buy	2491	0.10	14619.26	0.00	0.00
4923	2023.10.06 12:32	buy	2492	0.10	14598.96	0.00	0.00
4924	2023.10.06 12:32	buy	2493	0.10	14578.67	0.00	0.00
4925	2023.10.06 12:32	buy	2494	0.10	14558.38	0.00	0.00
4926	2023.10.06 12:53	buy	2495	0.10	14538.36	0.00	0.00
4927	2023.10.06 14:28	close	2495	0.10	14699.04	0.00	0.00	16.07	25623.69
4928	2023.10.06 14:28	close	2494	0.10	14699.04	0.00	0.00	14.07	25637.76
4929	2023.10.06 14:28	close	2493	0.10	14699.04	0.00	0.00	12.04	25649.80
4930	2023.10.06 14:28	close	2492	0.10	14699.04	0.00	0.00	10.01	25659.81
4931	2023.10.06 14:28	close	2491	0.10	14699.04	0.00	0.00	7.98	25667.79
4932	2023.10.06 14:28	close	2490	0.10	14699.04	0.00	0.00	5.98	25673.77
4933	2023.10.06 14:28	close	2489	0.10	14699.04	0.00	0.00	3.92	25677.69
4934	2023.10.06 14:28	close	2488	0.10	14700.23	0.00	0.00	2.01	25679.70
4935	2023.10.09 07:18	close	2487	0.10	14844.07	0.00	0.00	12.95	25692.65
4936	2023.10.09 07:18	close	2480	0.10	14844.07	0.00	0.00	10.49	25703.14
4937	2023.10.09 07:18	close	2465	0.10	14844.07	0.00	0.00	7.58	25710.71
4938	2023.10.09 07:18	close	2464	0.10	14844.07	0.00	0.00	5.57	25716.28
4939	2023.10.09 07:18	close	2463	0.10	14844.07	0.00	0.00	3.50	25719.78
4940	2023.10.09 07:18	close	2454	0.10	14844.07	0.00	0.00	0.99	25720.76
4941	2023.10.09 07:18	close	2449	0.10	14844.07	0.00	0.00	-1.03	25719.73
4942	2023.10.09 07:18	close	2384	0.10	14844.07	0.00	0.00	-12.05	25707.67
4943	2023.10.09 07:18	close	2383	0.10	14844.07	0.00	0.00	-14.05	25693.62
4944	2023.10.09 07:18	close	2382	0.10	14844.07	0.00	0.00	-16.09	25677.53
4945	2023.10.09 07:18	close	2458	0.10	14843.33	0.00	0.00	-4.70	25672.82
4946	2023.10.09 07:28	buy	2496	0.10	14863.37	0.00	0.00
4947	2023.10.09 07:36	buy	2497	0.10	14883.41	0.00	0.00
4948	2023.10.09 13:22	buy	2498	0.10	14903.62	0.00	0.00
4949	2023.10.09 13:49	buy	2499	0.10	14923.73	0.00	0.00
4950	2023.10.09 14:03	close	2381	0.10	14859.90	0.00	0.00	-16.96	25655.86
4951	2023.10.09 16:17	buy	2500	0.10	14943.80	0.00	0.00
4952	2023.10.10 12:01	close	2500	0.10	15044.01	0.00	0.00	9.57	25665.43
4953	2023.10.10 12:01	close	2499	0.10	15044.01	0.00	0.00	11.58	25677.01
4954	2023.10.10 12:01	close	2498	0.10	15044.01	0.00	0.00	13.59	25690.60
4955	2023.10.10 12:01	close	2497	0.10	15044.01	0.00	0.00	15.61	25706.21
4956	2023.10.10 12:01	close	2496	0.10	15044.01	0.00	0.00	17.61	25723.82
4957	2023.10.10 12:01	close	2455	0.10	15044.01	0.00	0.00	16.46	25740.28
4958	2023.10.10 12:01	close	2380	0.10	15044.01	0.00	0.00	-1.04	25739.24
4959	2023.10.10 12:01	close	2379	0.10	15044.01	0.00	0.00	-3.09	25736.14
4960	2023.10.10 12:01	close	2378	0.10	15044.01	0.00	0.00	-5.14	25731.00
4961	2023.10.10 12:01	close	2375	0.10	15044.01	0.00	0.00	-11.27	25719.73
4962	2023.10.10 12:01	close	2374	0.10	15044.01	0.00	0.00	-13.28	25706.44
4963	2023.10.10 12:01	close	2373	0.10	15044.01	0.00	0.00	-15.29	25691.15
4964	2023.10.10 12:01	close	2372	0.10	15044.01	0.00	0.00	-17.33	25673.81
4965	2023.10.10 12:12	buy	2501	0.10	15065.98	0.00	0.00
4966	2023.10.10 13:33	buy	2502	0.10	15086.02	0.00	0.00
4967	2023.10.10 13:58	buy	2503	0.10	15106.22	0.00	0.00
4968	2023.10.10 14:00	buy	2504	0.10	15126.51	0.00	0.00
4969	2023.10.11 12:32	close	2504	0.10	15158.58	0.00	0.00	2.76	25676.57
4970	2023.10.11 12:32	close	2503	0.10	15158.58	0.00	0.00	4.79	25681.36
4971	2023.10.11 12:32	close	2502	0.10	15158.58	0.00	0.00	6.81	25688.17
4972	2023.10.11 12:32	close	2501	0.10	15158.58	0.00	0.00	8.81	25696.98
4973	2023.10.11 12:32	close	2377	0.10	15158.58	0.00	0.00	3.82	25700.80
4974	2023.10.11 12:32	close	2376	0.10	15158.58	0.00	0.00	1.81	25702.60
4975	2023.10.11 12:32	close	2365	0.10	15158.58	0.00	0.00	-12.36	25690.24
4976	2023.10.11 12:32	close	2363	0.10	15158.58	0.00	0.00	-16.41	25673.82
4977	2023.10.11 12:32	close	2355	0.10	15158.58	0.00	0.00	-14.86	25658.97
4978	2023.10.11 12:32	close	2346	0.10	15158.58	0.00	0.00	-20.72	25638.25
4979	2023.10.11 12:32	close	2345	0.10	15158.58	0.00	0.00	-22.74	25615.51
4980	2023.10.11 12:35	buy	2505	0.10	15188.08	0.00	0.00
4981	2023.10.11 12:53	buy	2506	0.10	15208.13	0.00	0.00
4982	2023.10.11 13:32	buy	2507	0.10	15228.21	0.00	0.00
4983	2023.10.11 13:33	buy	2508	0.10	15248.29	0.00	0.00
4984	2023.10.11 15:42	close	2371	0.10	15172.01	0.00	0.00	-6.99	25608.52
4985	2023.10.11 15:42	close	2344	0.10	15172.01	0.00	0.00	-23.42	25585.10
4986	2023.10.11 17:18	buy	2509	0.10	15147.15	0.00	0.00
4987	2023.10.11 18:02	close	2509	0.10	15167.38	0.00	0.00	2.02	25587.12
4988	2023.10.11 20:02	buy	2510	0.10	15268.66	0.00	0.00
4989	2023.10.11 20:18	buy	2511	0.10	15288.76	0.00	0.00
4990	2023.10.12 12:33	close	2508	0.10	15274.07	0.00	0.00	2.13	25589.25
4991	2023.10.12 12:33	close	2507	0.10	15274.07	0.00	0.00	4.14	25593.39
4992	2023.10.12 12:33	close	2506	0.10	15274.07	0.00	0.00	6.14	25599.53
4993	2023.10.12 12:33	close	2505	0.10	15274.07	0.00	0.00	8.15	25607.68
4994	2023.10.12 12:33	close	2370	0.10	15274.07	0.00	0.00	0.73	25608.41
4995	2023.10.12 12:33	close	2343	0.10	15274.07	0.00	0.00	-15.67	25592.74
4996	2023.10.12 12:33	close	2342	0.10	15274.07	0.00	0.00	-17.73	25575.01
4997	2023.10.12 12:33	close	2341	0.10	15274.07	0.00	0.00	-19.74	25555.27
4998	2023.10.12 12:33	close	2340	0.10	15274.07	0.00	0.00	-21.75	25533.52
4999	2023.10.12 12:33	close	2339	0.10	15274.07	0.00	0.00	-23.80	25509.73
5000	2023.10.12 12:38	buy	2512	0.10	15248.46	0.00	0.00
5001	2023.10.12 12:47	close	2512	0.10	15268.71	0.00	0.00	2.03	25511.76
5002	2023.10.12 13:43	buy	2513	0.10	15248.34	0.00	0.00
5003	2023.10.12 14:02	close	2513	0.10	15268.59	0.00	0.00	2.03	25513.79
5004	2023.10.12 14:11	buy	2514	0.10	15308.86	0.00	0.00
5005	2023.10.12 14:13	buy	2515	0.10	15328.98	0.00	0.00
5006	2023.10.12 17:07	buy	2516	0.10	15248.63	0.00	0.00
5007	2023.10.12 17:12	buy	2517	0.10	15228.23	0.00	0.00
5008	2023.10.12 17:16	buy	2518	0.10	15208.00	0.00	0.00
5009	2023.10.12 17:27	buy	2519	0.10	15187.78	0.00	0.00
5010	2023.10.12 17:43	buy	2520	0.10	15167.73	0.00	0.00
5011	2023.10.12 18:04	buy	2521	0.10	15147.51	0.00	0.00
5012	2023.10.12 18:07	buy	2522	0.10	15127.23	0.00	0.00
5013	2023.10.12 18:11	buy	2523	0.10	15107.11	0.00	0.00
5014	2023.10.13 12:43	close	2523	0.10	15182.39	0.00	0.00	7.08	25520.86
5015	2023.10.13 12:43	close	2522	0.10	15182.39	0.00	0.00	5.07	25525.93
5016	2023.10.13 12:43	close	2521	0.10	15182.39	0.00	0.00	3.04	25528.97
5017	2023.10.13 12:51	close	2520	0.10	15187.92	0.00	0.00	1.57	25530.54
5018	2023.10.13 14:05	buy	2524	0.10	15167.61	0.00	0.00
5019	2023.10.13 14:08	close	2524	0.10	15187.78	0.00	0.00	2.02	25532.56
5020	2023.10.13 14:13	buy	2525	0.10	15167.51	0.00	0.00
5021	2023.10.13 14:23	buy	2526	0.10	15147.17	0.00	0.00
5022	2023.10.13 14:50	buy	2527	0.10	15127.01	0.00	0.00
5023	2023.10.13 14:52	buy	2528	0.10	15106.63	0.00	0.00
5024	2023.10.13 14:53	buy	2529	0.10	15085.65	0.00	0.00
5025	2023.10.13 15:07	buy	2530	0.10	15065.61	0.00	0.00
5026	2023.10.13 15:22	buy	2531	0.10	15045.27	0.00	0.00
5027	2023.10.13 15:51	buy	2532	0.10	15024.97	0.00	0.00
5028	2023.10.13 15:53	buy	2533	0.10	15004.77	0.00	0.00
5029	2023.10.13 17:26	buy	2534	0.10	14984.76	0.00	0.00
5030	2023.10.13 17:28	buy	2535	0.10	14964.62	0.00	0.00
5031	2023.10.13 17:38	buy	2536	0.10	14944.38	0.00	0.00
5032	2023.10.16 12:39	close	2536	0.10	15043.77	0.00	0.00	8.59	25541.15
5033	2023.10.16 12:39	close	2535	0.10	15043.77	0.00	0.00	6.57	25547.72
5034	2023.10.16 12:39	close	2534	0.10	15043.77	0.00	0.00	4.55	25552.27
5035	2023.10.16 12:39	close	2533	0.10	15043.77	0.00	0.00	2.55	25554.81
5036	2023.10.16 12:39	close	2532	0.10	15045.22	0.00	0.00	0.68	25555.49
5037	2023.10.17 06:23	close	2531	0.10	15143.24	0.00	0.00	8.00	25563.49
5038	2023.10.17 06:23	close	2530	0.10	15143.24	0.00	0.00	5.96	25569.45
5039	2023.10.17 06:23	close	2529	0.10	15143.24	0.00	0.00	3.96	25573.40
5040	2023.10.17 06:23	close	2528	0.10	15143.24	0.00	0.00	1.86	25575.26
5041	2023.10.17 12:11	buy	2537	0.10	15106.97	0.00	0.00
5042	2023.10.17 12:38	buy	2538	0.10	15086.80	0.00	0.00
5043	2023.10.17 12:48	buy	2539	0.10	15066.65	0.00	0.00
5044	2023.10.17 13:03	buy	2540	0.10	15046.60	0.00	0.00
5045	2023.10.17 13:30	buy	2541	0.10	15026.59	0.00	0.00
5046	2023.10.17 13:33	buy	2542	0.10	15006.44	0.00	0.00
5047	2023.10.17 13:45	buy	2543	0.10	14986.39	0.00	0.00
5048	2023.10.17 13:47	buy	2544	0.10	14966.30	0.00	0.00
5049	2023.10.17 13:53	buy	2545	0.10	14946.13	0.00	0.00
5050	2023.10.17 14:38	close	2545	0.10	15113.17	0.00	0.00	16.70	25591.96
5051	2023.10.17 14:38	close	2544	0.10	15113.17	0.00	0.00	14.69	25606.65
5052	2023.10.17 14:38	close	2543	0.10	15113.17	0.00	0.00	12.68	25619.33
5053	2023.10.17 14:38	close	2542	0.10	15113.17	0.00	0.00	10.67	25630.00
5054	2023.10.17 14:38	close	2541	0.10	15113.17	0.00	0.00	8.66	25638.66
5055	2023.10.17 14:38	close	2540	0.10	15113.17	0.00	0.00	6.66	25645.32
5056	2023.10.17 14:38	close	2539	0.10	15113.17	0.00	0.00	4.65	25649.97
5057	2023.10.17 14:38	close	2538	0.10	15113.17	0.00	0.00	2.64	25652.61
5058	2023.10.17 14:53	buy	2546	0.10	15086.73	0.00	0.00
5059	2023.10.17 15:17	close	2546	0.10	15110.18	0.00	0.00	2.35	25654.96
5060	2023.10.17 17:55	buy	2547	0.10	15086.91	0.00	0.00
5061	2023.10.17 18:15	close	2547	0.10	15114.58	0.00	0.00	2.77	25657.73
5062	2023.10.17 18:52	buy	2548	0.10	15086.68	0.00	0.00
5063	2023.10.17 19:52	close	2548	0.10	15110.27	0.00	0.00	2.36	25660.09
5064	2023.10.18 00:13	buy	2549	0.10	15086.64	0.00	0.00
5065	2023.10.18 02:01	close	2527	0.10	15104.49	0.00	0.00	-4.50	25655.59
5066	2023.10.18 02:01	close	2549	0.10	15106.80	0.00	0.00	2.02	25657.61
5067	2023.10.18 06:53	buy	2550	0.10	15086.95	0.00	0.00
5068	2023.10.18 07:22	buy	2551	0.10	15066.78	0.00	0.00
5069	2023.10.18 08:48	close	2551	0.10	15096.79	0.00	0.00	3.00	25660.61
5070	2023.10.18 09:31	buy	2552	0.10	15066.66	0.00	0.00
5071	2023.10.18 09:43	buy	2553	0.10	15046.50	0.00	0.00
5072	2023.10.18 12:52	buy	2554	0.10	15026.35	0.00	0.00
5073	2023.10.18 13:33	close	2554	0.10	15073.66	0.00	0.00	4.73	25665.34
5074	2023.10.18 13:33	close	2553	0.10	15073.66	0.00	0.00	2.72	25668.06
5075	2023.10.18 13:38	buy	2555	0.10	15046.55	0.00	0.00
5076	2023.10.18 13:43	buy	2556	0.10	15026.39	0.00	0.00
5077	2023.10.18 14:08	close	2556	0.10	15071.07	0.00	0.00	4.47	25672.53
5078	2023.10.18 14:08	close	2555	0.10	15071.07	0.00	0.00	2.45	25674.98
5079	2023.10.18 14:12	buy	2557	0.10	15046.55	0.00	0.00
5080	2023.10.18 14:17	close	2557	0.10	15070.99	0.00	0.00	2.44	25677.42
5081	2023.10.18 14:30	buy	2558	0.10	15046.61	0.00	0.00
5082	2023.10.18 14:33	buy	2559	0.10	15026.31	0.00	0.00
5083	2023.10.18 14:38	buy	2560	0.10	15006.25	0.00	0.00
5084	2023.10.18 14:55	buy	2561	0.10	14986.25	0.00	0.00
5085	2023.10.18 16:03	close	2561	0.10	15057.13	0.00	0.00	7.09	25684.51
5086	2023.10.18 16:03	close	2560	0.10	15057.13	0.00	0.00	5.09	25689.60
5087	2023.10.18 16:03	close	2559	0.10	15057.13	0.00	0.00	3.08	25692.68
5088	2023.10.18 16:17	buy	2562	0.10	15026.31	0.00	0.00
5089	2023.10.18 16:23	buy	2563	0.10	15006.31	0.00	0.00
5090	2023.10.18 16:38	buy	2564	0.10	14986.18	0.00	0.00
5091	2023.10.18 17:01	buy	2565	0.10	14966.16	0.00	0.00
5092	2023.10.18 17:17	close	2565	0.10	15048.96	0.00	0.00	8.28	25700.96
5093	2023.10.18 17:17	close	2564	0.10	15048.96	0.00	0.00	6.28	25707.24
5094	2023.10.18 17:17	close	2563	0.10	15048.96	0.00	0.00	4.27	25711.51
5095	2023.10.18 17:17	close	2562	0.10	15048.96	0.00	0.00	2.27	25713.78
5096	2023.10.18 17:30	buy	2566	0.10	15026.28	0.00	0.00
5097	2023.10.18 17:32	buy	2567	0.10	15006.04	0.00	0.00
5098	2023.10.18 17:35	buy	2568	0.10	14986.00	0.00	0.00
5099	2023.10.18 17:37	buy	2569	0.10	14965.80	0.00	0.00
5100	2023.10.18 18:52	buy	2570	0.10	14945.76	0.00	0.00
5101	2023.10.18 19:08	buy	2571	0.10	14925.76	0.00	0.00
5102	2023.10.18 19:43	buy	2572	0.10	14905.46	0.00	0.00
5103	2023.10.18 19:46	buy	2573	0.10	14885.38	0.00	0.00
5104	2023.10.19 07:47	buy	2574	0.10	14865.11	0.00	0.00
5105	2023.10.19 07:50	buy	2575	0.10	14844.59	0.00	0.00
5106	2023.10.19 09:57	close	2575	0.10	14929.35	0.00	0.00	8.48	25722.26
5107	2023.10.19 09:57	close	2574	0.10	14929.35	0.00	0.00	6.42	25728.68
5108	2023.10.19 09:57	close	2573	0.10	14929.35	0.00	0.00	3.95	25732.63
5109	2023.10.19 09:57	close	2572	0.10	14929.35	0.00	0.00	1.94	25734.57
5110	2023.10.19 14:29	buy	2576	0.10	14905.32	0.00	0.00
5111	2023.10.19 14:43	close	2576	0.10	14933.03	0.00	0.00	2.77	25737.34
5112	2023.10.19 14:53	buy	2577	0.10	14905.28	0.00	0.00
5113	2023.10.19 15:16	buy	2578	0.10	14885.07	0.00	0.00
5114	2023.10.19 15:18	buy	2579	0.10	14864.79	0.00	0.00
5115	2023.10.19 15:43	close	2579	0.10	14929.70	0.00	0.00	6.49	25743.83
5116	2023.10.19 15:43	close	2578	0.10	14929.70	0.00	0.00	4.46	25748.29
5117	2023.10.19 15:43	close	2577	0.10	14929.70	0.00	0.00	2.44	25750.73
5118	2023.10.19 16:01	buy	2580	0.10	14905.60	0.00	0.00
5119	2023.10.19 16:01	close	2580	0.10	14928.63	0.00	0.00	2.30	25753.03
5120	2023.10.19 16:32	buy	2581	0.10	14905.73	0.00	0.00
5121	2023.10.19 16:32	buy	2582	0.10	14885.15	0.00	0.00
5122	2023.10.19 16:33	buy	2583	0.10	14864.54	0.00	0.00
5123	2023.10.19 16:36	buy	2584	0.10	14844.54	0.00	0.00
5124	2023.10.19 16:38	buy	2585	0.10	14824.42	0.00	0.00
5125	2023.10.19 16:52	close	2585	0.10	14928.96	0.00	0.00	10.45	25763.48
5126	2023.10.19 16:52	close	2584	0.10	14928.96	0.00	0.00	8.44	25771.92
5127	2023.10.19 16:52	close	2583	0.10	14928.96	0.00	0.00	6.44	25778.36
5128	2023.10.19 16:52	close	2582	0.10	14928.96	0.00	0.00	4.38	25782.74
5129	2023.10.19 16:52	close	2581	0.10	14928.96	0.00	0.00	2.32	25785.06
5130	2023.10.19 17:37	buy	2586	0.10	14905.74	0.00	0.00
5131	2023.10.19 17:38	buy	2587	0.10	14885.40	0.00	0.00
5132	2023.10.19 17:46	buy	2588	0.10	14865.40	0.00	0.00
5133	2023.10.19 18:31	buy	2589	0.10	14845.35	0.00	0.00
5134	2023.10.19 18:32	buy	2590	0.10	14825.16	0.00	0.00
5135	2023.10.19 18:37	buy	2591	0.10	14805.12	0.00	0.00
5136	2023.10.19 18:48	buy	2592	0.10	14785.07	0.00	0.00
5137	2023.10.19 19:42	buy	2593	0.10	14765.03	0.00	0.00
5138	2023.10.19 20:03	buy	2594	0.10	14744.27	0.00	0.00
5139	2023.10.19 23:01	buy	2595	0.10	14724.16	0.00	0.00
5140	2023.10.20 06:22	buy	2596	0.10	14704.08	0.00	0.00
5141	2023.10.20 13:28	close	2596	0.10	14763.71	0.00	0.00	5.96	25791.02
5142	2023.10.20 13:28	close	2595	0.10	14763.71	0.00	0.00	3.51	25794.53
5143	2023.10.20 13:32	buy	2597	0.10	14724.27	0.00	0.00
5144	2023.10.20 13:42	close	2597	0.10	14763.65	0.00	0.00	3.94	25798.47
5145	2023.10.20 13:42	close	2594	0.10	14764.39	0.00	0.00	1.56	25800.02
5146	2023.10.20 13:46	buy	2598	0.10	14744.87	0.00	0.00
5147	2023.10.20 13:47	close	2598	0.10	14764.98	0.00	0.00	2.01	25802.03
5148	2023.10.20 13:52	buy	2599	0.10	14744.85	0.00	0.00
5149	2023.10.20 14:01	buy	2600	0.10	14724.70	0.00	0.00
5150	2023.10.20 14:12	buy	2601	0.10	14704.43	0.00	0.00
5151	2023.10.20 14:13	buy	2602	0.10	14684.16	0.00	0.00
5152	2023.10.20 14:28	buy	2603	0.10	14663.93	0.00	0.00
5153	2023.10.20 14:30	buy	2604	0.10	14643.56	0.00	0.00
5154	2023.10.20 14:45	buy	2605	0.10	14623.48	0.00	0.00
5155	2023.10.20 14:52	buy	2606	0.10	14603.38	0.00	0.00
5156	2023.10.20 14:57	buy	2607	0.10	14583.28	0.00	0.00
5157	2023.10.20 15:33	buy	2608	0.10	14563.19	0.00	0.00
5158	2023.10.23 07:45	buy	2609	0.10	14541.65	0.00	0.00
5159	2023.10.23 09:02	buy	2610	0.10	14521.40	0.00	0.00
5160	2023.10.23 09:13	buy	2611	0.10	14501.26	0.00	0.00
5161	2023.10.23 09:31	buy	2612	0.10	14480.82	0.00	0.00
5162	2023.10.23 09:33	buy	2613	0.10	14460.26	0.00	0.00
5163	2023.10.23 09:47	buy	2614	0.10	14440.05	0.00	0.00
5164	2023.10.23 14:18	close	2614	0.10	14565.71	0.00	0.00	12.57	25814.60
5165	2023.10.23 14:18	close	2613	0.10	14565.71	0.00	0.00	10.55	25825.15
5166	2023.10.23 14:18	close	2612	0.10	14565.71	0.00	0.00	8.49	25833.64
5167	2023.10.23 14:18	close	2611	0.10	14565.71	0.00	0.00	6.45	25840.09
5168	2023.10.23 14:18	close	2610	0.10	14565.71	0.00	0.00	4.43	25844.52
5169	2023.10.23 14:18	close	2609	0.10	14565.71	0.00	0.00	2.41	25846.93
5170	2023.10.23 14:36	buy	2615	0.10	14542.97	0.00	0.00
5171	2023.10.23 14:37	close	2615	0.10	14565.49	0.00	0.00	2.25	25849.18
5172	2023.10.23 19:38	close	2608	0.10	14614.64	0.00	0.00	3.80	25852.98
5173	2023.10.23 19:38	close	2607	0.10	14614.64	0.00	0.00	1.79	25854.77
5174	2023.10.24 01:33	close	2606	0.10	14626.52	0.00	0.00	0.51	25855.28
5175	2023.10.24 08:33	close	2605	0.10	14651.25	0.00	0.00	0.98	25856.25
5176	2023.10.24 13:21	close	2604	0.10	14671.31	0.00	0.00	0.98	25857.23
5177	2023.10.24 16:16	close	2603	0.10	14687.57	0.00	0.00	0.56	25857.79
5178	2023.10.24 16:23	buy	2616	0.10	14664.16	0.00	0.00
5179	2023.10.24 16:28	buy	2617	0.10	14643.77	0.00	0.00
5180	2023.10.24 16:47	buy	2618	0.10	14623.70	0.00	0.00
5181	2023.10.24 17:30	close	2618	0.10	14676.26	0.00	0.00	5.26	25863.05
5182	2023.10.24 17:30	close	2617	0.10	14676.26	0.00	0.00	3.25	25866.30
5183	2023.10.24 22:08	close	2616	0.10	14694.96	0.00	0.00	3.08	25869.38
5184	2023.10.25 03:12	close	2600	0.10	14703.29	0.00	0.00	-4.39	25864.99
5185	2023.10.25 07:03	buy	2619	0.10	14664.07	0.00	0.00
5186	2023.10.25 07:22	buy	2620	0.10	14643.79	0.00	0.00
5187	2023.10.25 11:02	close	2620	0.10	14679.28	0.00	0.00	3.55	25868.54
5188	2023.10.25 11:03	close	2601	0.10	14681.99	0.00	0.00	-4.49	25864.04
5189	2023.10.25 11:12	close	2619	0.10	14684.11	0.00	0.00	2.00	25866.04
5190	2023.10.25 12:56	buy	2621	0.10	14664.08	0.00	0.00
5191	2023.10.25 13:31	buy	2622	0.10	14643.78	0.00	0.00
5192	2023.10.25 13:32	buy	2623	0.10	14623.72	0.00	0.00
5193	2023.10.25 13:33	buy	2624	0.10	14603.30	0.00	0.00
5194	2023.10.25 13:33	buy	2625	0.10	14582.72	0.00	0.00
5195	2023.10.25 13:37	buy	2626	0.10	14562.56	0.00	0.00
5196	2023.10.25 13:43	buy	2627	0.10	14542.35	0.00	0.00
5197	2023.10.25 13:50	buy	2628	0.10	14522.31	0.00	0.00
5198	2023.10.25 15:51	buy	2629	0.10	14502.25	0.00	0.00
5199	2023.10.25 16:08	buy	2630	0.10	14482.23	0.00	0.00
5200	2023.10.25 16:43	buy	2631	0.10	14462.05	0.00	0.00
5201	2023.10.25 17:03	buy	2632	0.10	14441.47	0.00	0.00
5202	2023.10.25 17:28	buy	2633	0.10	14421.07	0.00	0.00
5203	2023.10.25 17:33	buy	2634	0.10	14400.90	0.00	0.00
5204	2023.10.25 17:43	buy	2635	0.10	14380.66	0.00	0.00
5205	2023.10.25 22:05	buy	2636	0.10	14302.78	0.00	0.00
5206	2023.10.25 22:17	buy	2637	0.10	14282.51	0.00	0.00
5207	2023.10.25 23:21	buy	2638	0.10	14262.27	0.00	0.00
5208	2023.10.26 01:53	buy	2639	0.10	14242.02	0.00	0.00
5209	2023.10.26 02:22	buy	2640	0.10	14221.97	0.00	0.00
5210	2023.10.26 07:02	buy	2641	0.10	14201.81	0.00	0.00
5211	2023.10.26 07:31	buy	2642	0.10	14181.69	0.00	0.00
5212	2023.10.26 12:33	close	2642	0.10	14309.07	0.00	0.00	12.74	25878.78
5213	2023.10.26 12:33	close	2641	0.10	14309.07	0.00	0.00	10.73	25889.51
5214	2023.10.26 12:33	close	2640	0.10	14309.07	0.00	0.00	8.71	25898.22
5215	2023.10.26 12:33	close	2639	0.10	14309.07	0.00	0.00	6.71	25904.93
5216	2023.10.26 12:33	close	2638	0.10	14309.07	0.00	0.00	4.23	25909.16
5217	2023.10.26 12:33	close	2637	0.10	14309.07	0.00	0.00	2.21	25911.37
5218	2023.10.26 12:53	buy	2643	0.10	14322.81	0.00	0.00
5219	2023.10.26 13:18	buy	2644	0.10	14343.03	0.00	0.00
5220	2023.10.26 13:48	buy	2645	0.10	14282.54	0.00	0.00
5221	2023.10.26 13:52	buy	2646	0.10	14262.40	0.00	0.00
5222	2023.10.26 13:58	buy	2647	0.10	14242.39	0.00	0.00
5223	2023.10.26 14:03	buy	2648	0.10	14222.21	0.00	0.00
5224	2023.10.26 14:23	buy	2649	0.10	14201.93	0.00	0.00
5225	2023.10.26 15:23	buy	2650	0.10	14181.57	0.00	0.00
5226	2023.10.26 15:43	buy	2651	0.10	14161.56	0.00	0.00
5227	2023.10.26 16:08	buy	2652	0.10	14141.24	0.00	0.00
5228	2023.10.26 16:15	buy	2653	0.10	14121.16	0.00	0.00
5229	2023.10.26 16:17	buy	2654	0.10	14101.15	0.00	0.00
5230	2023.10.26 16:40	buy	2655	0.10	14081.11	0.00	0.00
5231	2023.10.26 23:13	close	2655	0.10	14224.35	0.00	0.00	14.32	25925.69
5232	2023.10.26 23:13	close	2654	0.10	14224.35	0.00	0.00	12.32	25938.01
5233	2023.10.26 23:13	close	2653	0.10	14224.35	0.00	0.00	10.32	25948.33
5234	2023.10.26 23:13	close	2652	0.10	14224.35	0.00	0.00	8.31	25956.64
5235	2023.10.26 23:13	close	2651	0.10	14224.35	0.00	0.00	6.28	25962.92
5236	2023.10.26 23:13	close	2650	0.10	14224.35	0.00	0.00	4.28	25967.20
5237	2023.10.26 23:13	close	2649	0.10	14224.35	0.00	0.00	2.24	25969.44
5238	2023.10.27 00:23	buy	2656	0.10	14201.87	0.00	0.00
5239	2023.10.27 01:51	close	2656	0.10	14221.94	0.00	0.00	2.01	25971.45
5240	2023.10.27 07:07	buy	2657	0.10	14201.97	0.00	0.00
5241	2023.10.27 07:43	close	2657	0.10	14221.98	0.00	0.00	2.00	25973.45
5242	2023.10.27 11:53	buy	2658	0.10	14201.91	0.00	0.00
5243	2023.10.27 12:32	close	2658	0.10	14222.26	0.00	0.00	2.04	25975.49
5244	2023.10.27 14:43	buy	2659	0.10	14201.89	0.00	0.00
5245	2023.10.27 14:50	close	2659	0.10	14222.13	0.00	0.00	2.02	25977.51
5246	2023.10.27 17:06	buy	2660	0.10	14201.72	0.00	0.00
5247	2023.10.27 17:08	buy	2661	0.10	14181.07	0.00	0.00
5248	2023.10.27 17:18	buy	2662	0.10	14160.82	0.00	0.00
5249	2023.10.27 18:08	buy	2663	0.10	14140.55	0.00	0.00
5250	2023.10.30 13:13	close	2663	0.10	14263.77	0.00	0.00	10.97	25988.48
5251	2023.10.30 13:13	close	2662	0.10	14263.77	0.00	0.00	8.95	25997.43
5252	2023.10.30 13:13	close	2661	0.10	14263.77	0.00	0.00	6.92	26004.34
5253	2023.10.30 13:13	close	2660	0.10	14263.77	0.00	0.00	4.86	26009.20
5254	2023.10.30 13:13	close	2648	0.10	14263.77	0.00	0.00	2.36	26011.56
5255	2023.10.30 13:13	close	2647	0.10	14263.77	0.00	0.00	0.34	26011.90
5256	2023.10.30 14:43	buy	2664	0.10	14241.93	0.00	0.00
5257	2023.10.30 14:52	close	2664	0.10	14268.28	0.00	0.00	2.64	26014.54
5258	2023.10.30 16:45	buy	2665	0.10	14242.09	0.00	0.00
5259	2023.10.30 17:22	close	2665	0.10	14268.76	0.00	0.00	2.67	26017.21
5260	2023.10.31 00:08	close	2646	0.10	14301.27	0.00	0.00	1.64	26018.84
5261	2023.10.31 00:08	close	2643	0.10	14301.27	0.00	0.00	-4.40	26014.44
5262	2023.10.31 03:08	buy	2666	0.10	14261.86	0.00	0.00
5263	2023.10.31 07:33	close	2666	0.10	14282.27	0.00	0.00	2.04	26016.48
5264	2023.10.31 07:33	close	2636	0.10	14282.27	0.00	0.00	-4.75	26011.73
5265	2023.10.31 08:28	buy	2667	0.10	14302.54	0.00	0.00
5266	2023.10.31 08:42	buy	2668	0.10	14322.64	0.00	0.00
5267	2023.10.31 13:33	close	2645	0.10	14307.95	0.00	0.00	0.29	26012.01
5268	2023.10.31 13:36	buy	2669	0.10	14282.42	0.00	0.00
5269	2023.10.31 13:37	buy	2670	0.10	14262.27	0.00	0.00
5270	2023.10.31 13:53	buy	2671	0.10	14242.24	0.00	0.00
5271	2023.10.31 14:11	close	2671	0.10	14298.43	0.00	0.00	5.62	26017.63
5272	2023.10.31 14:11	close	2670	0.10	14298.43	0.00	0.00	3.62	26021.25
5273	2023.10.31 14:11	close	2669	0.10	14302.47	0.00	0.00	2.01	26023.26
5274	2023.10.31 14:38	buy	2672	0.10	14282.28	0.00	0.00
5275	2023.10.31 14:42	close	2672	0.10	14302.38	0.00	0.00	2.01	26025.27
5276	2023.11.01 08:26	close	2668	0.10	14371.95	0.00	0.00	4.48	26029.75
5277	2023.11.01 08:26	close	2667	0.10	14371.95	0.00	0.00	6.49	26036.24
5278	2023.11.01 08:26	close	2644	0.10	14371.95	0.00	0.00	0.19	26036.43
5279	2023.11.01 08:26	close	2634	0.10	14371.95	0.00	0.00	-6.05	26030.37
5280	2023.11.01 08:53	buy	2673	0.10	14360.44	0.00	0.00
5281	2023.11.01 12:31	buy	2674	0.10	14400.82	0.00	0.00
5282	2023.11.01 23:07	buy	2675	0.10	14704.18	0.00	0.00
5283	2023.11.02 00:46	buy	2676	0.10	14724.43	0.00	0.00
5284	2023.11.03 17:59	buy	2677	0.10	15127.11	0.00	0.00
5285	2023.11.06 18:09	close	2676	0.10	15113.40	0.00	0.00	37.10	26067.47
5286	2023.11.06 18:09	close	2675	0.10	15113.40	0.00	0.00	38.67	26106.14
5287	2023.11.06 18:09	close	2674	0.10	15113.40	0.00	0.00	69.01	26175.14
5288	2023.11.06 18:09	close	2673	0.10	15113.40	0.00	0.00	73.05	26248.19
5289	2023.11.06 18:09	close	2635	0.10	15113.40	0.00	0.00	67.86	26316.05
5290	2023.11.06 18:09	close	2633	0.10	15113.40	0.00	0.00	63.82	26379.87
5291	2023.11.06 18:09	close	2632	0.10	15113.40	0.00	0.00	61.78	26441.65
5292	2023.11.06 18:09	close	2631	0.10	15113.40	0.00	0.00	59.73	26501.38
5293	2023.11.06 18:09	close	2630	0.10	15113.40	0.00	0.00	57.71	26559.10
5294	2023.11.06 18:09	close	2629	0.10	15113.40	0.00	0.00	55.71	26614.81
5295	2023.11.06 18:09	close	2628	0.10	15113.40	0.00	0.00	53.70	26668.51
5296	2023.11.06 18:09	close	2627	0.10	15113.40	0.00	0.00	51.70	26720.21
5297	2023.11.06 18:09	close	2626	0.10	15113.40	0.00	0.00	49.67	26769.88
5298	2023.11.06 18:09	close	2625	0.10	15113.40	0.00	0.00	47.66	26817.54
5299	2023.11.06 18:09	close	2624	0.10	15113.40	0.00	0.00	45.60	26863.15
5300	2023.11.06 18:09	close	2623	0.10	15113.40	0.00	0.00	43.56	26906.71
5301	2023.11.06 18:09	close	2622	0.10	15113.40	0.00	0.00	41.55	26948.26
5302	2023.11.06 18:09	close	2621	0.10	15113.40	0.00	0.00	39.52	26987.78
5303	2023.11.06 18:09	close	2602	0.10	15113.40	0.00	0.00	35.26	27023.04
5304	2023.11.06 18:09	close	2599	0.10	15113.40	0.00	0.00	29.20	27052.24
5305	2023.11.06 18:09	close	2593	0.10	15113.40	0.00	0.00	26.73	27078.96
5306	2023.11.06 18:09	close	2592	0.10	15113.40	0.00	0.00	24.72	27103.68
5307	2023.11.06 18:09	close	2591	0.10	15113.40	0.00	0.00	22.72	27126.40
5308	2023.11.06 18:09	close	2590	0.10	15113.40	0.00	0.00	20.71	27147.11
5309	2023.11.06 18:09	close	2589	0.10	15113.40	0.00	0.00	18.70	27165.80
5310	2023.11.06 18:09	close	2588	0.10	15113.40	0.00	0.00	16.69	27182.49
5311	2023.11.06 18:09	close	2587	0.10	15113.40	0.00	0.00	14.69	27197.18
5312	2023.11.06 18:09	close	2586	0.10	15113.40	0.00	0.00	12.66	27209.84
5313	2023.11.06 18:09	close	2571	0.10	15113.40	0.00	0.00	10.20	27220.03
5314	2023.11.06 18:09	close	2570	0.10	15113.40	0.00	0.00	8.20	27228.23
5315	2023.11.06 18:09	close	2569	0.10	15113.40	0.00	0.00	6.20	27234.43
5316	2023.11.06 18:09	close	2568	0.10	15113.40	0.00	0.00	4.18	27238.60
5317	2023.11.06 18:09	close	2567	0.10	15113.40	0.00	0.00	2.18	27240.78
5318	2023.11.06 18:09	close	2566	0.10	15113.40	0.00	0.00	0.15	27240.93
5319	2023.11.06 18:09	close	2558	0.10	15113.40	0.00	0.00	-1.88	27239.04
5320	2023.11.06 18:09	close	2552	0.10	15113.40	0.00	0.00	-3.89	27235.15
5321	2023.11.06 18:09	close	2550	0.10	15113.40	0.00	0.00	-5.91	27229.24
5322	2023.11.06 18:09	close	2526	0.10	15113.40	0.00	0.00	-14.20	27215.04
5323	2023.11.06 18:09	close	2525	0.10	15113.40	0.00	0.00	-16.23	27198.81
5324	2023.11.06 18:09	close	2519	0.10	15113.40	0.00	0.00	-18.71	27180.11
5325	2023.11.06 18:09	close	2518	0.10	15113.40	0.00	0.00	-20.73	27159.38
5326	2023.11.06 18:20	buy	2678	0.10	15086.74	0.00	0.00
5327	2023.11.06 18:38	close	2678	0.10	15108.10	0.00	0.00	2.14	27161.52
5328	2023.11.06 19:08	buy	2679	0.10	15086.93	0.00	0.00
5329	2023.11.06 19:31	close	2679	0.10	15106.98	0.00	0.00	2.01	27163.53
5330	2023.11.06 20:12	buy	2680	0.10	15147.24	0.00	0.00
5331	2023.11.06 20:58	buy	2681	0.10	15167.34	0.00	0.00
5332	2023.11.07 05:28	close	2537	0.10	15131.14	0.00	0.00	-7.04	27156.48
5333	2023.11.07 05:28	close	2517	0.10	15131.14	0.00	0.00	-21.43	27135.05
5334	2023.11.07 06:16	close	2516	0.10	15132.27	0.00	0.00	-23.36	27111.70
5335	2023.11.07 13:57	buy	2682	0.10	15187.42	0.00	0.00
5336	2023.11.07 14:16	buy	2683	0.10	15207.43	0.00	0.00
5337	2023.11.07 14:56	buy	2684	0.10	15227.74	0.00	0.00
5338	2023.11.07 15:01	buy	2685	0.10	15247.91	0.00	0.00
5339	2023.11.08 14:34	buy	2686	0.10	15349.06	0.00	0.00
5340	2023.11.08 15:23	close	2685	0.10	15290.73	0.00	0.00	3.83	27115.53
5341	2023.11.08 15:23	close	2684	0.10	15290.73	0.00	0.00	5.85	27121.38
5342	2023.11.08 15:23	close	2683	0.10	15290.73	0.00	0.00	7.88	27129.25
5343	2023.11.08 15:23	close	2682	0.10	15290.73	0.00	0.00	9.88	27139.13
5344	2023.11.08 15:23	close	2681	0.10	15290.73	0.00	0.00	11.44	27150.57
5345	2023.11.08 15:23	close	2680	0.10	15290.73	0.00	0.00	13.45	27164.02
5346	2023.11.08 15:23	close	2677	0.10	15290.73	0.00	0.00	14.11	27178.13
5347	2023.11.08 15:23	close	2515	0.10	15290.73	0.00	0.00	-16.00	27162.13
5348	2023.11.08 15:23	close	2510	0.10	15290.73	0.00	0.00	-10.41	27151.72
5349	2023.11.08 15:23	close	2338	0.10	15290.73	0.00	0.00	-36.31	27115.41
5350	2023.11.08 15:23	close	2337	0.10	15290.73	0.00	0.00	-38.34	27077.07
5351	2023.11.08 15:23	close	2336	0.10	15290.73	0.00	0.00	-40.37	27036.71
5352	2023.11.08 15:23	close	2335	0.10	15290.73	0.00	0.00	-46.85	26989.86
5353	2023.11.08 15:23	close	2312	0.10	15290.73	0.00	0.00	-43.72	26946.14
5354	2023.11.08 15:23	close	2278	0.10	15290.73	0.00	0.00	-48.87	26897.26
5355	2023.11.08 15:23	close	2270	0.10	15290.73	0.00	0.00	-60.73	26836.53
5356	2023.11.08 15:23	close	2269	0.10	15290.73	0.00	0.00	-59.17	26777.37
5357	2023.11.08 15:23	close	2053	0.10	15290.73	0.00	0.00	-84.51	26692.86
5358	2023.11.08 15:23	close	2046	0.10	15290.73	0.00	0.00	-87.94	26604.92
5359	2023.11.08 15:23	close	2514	0.10	15288.47	0.00	0.00	-14.21	26590.71
5360	2023.11.08 15:26	buy	2687	0.10	15308.79	0.00	0.00
5361	2023.11.08 17:06	buy	2688	0.10	15268.73	0.00	0.00
5362	2023.11.08 17:08	buy	2689	0.10	15248.65	0.00	0.00
5363	2023.11.08 18:02	close	2689	0.10	15283.24	0.00	0.00	3.46	26594.17
5364	2023.11.08 19:07	buy	2690	0.10	15328.91	0.00	0.00
5365	2023.11.08 23:02	close	2688	0.10	15295.73	0.00	0.00	2.70	26596.87
5366	2023.11.09 08:13	close	2271	0.10	15307.83	0.00	0.00	-61.49	26535.38
5367	2023.11.09 08:13	close	2045	0.10	15307.83	0.00	0.00	-88.70	26446.68
5368	2023.11.09 11:35	close	2511	0.10	15311.98	0.00	0.00	-10.75	26435.93
5369	2023.11.09 11:35	close	2043	0.10	15311.98	0.00	0.00	-90.76	26345.17
5370	2023.11.09 14:59	buy	2691	0.10	15369.18	0.00	0.00
5371	2023.11.09 15:07	close	2272	0.10	15321.09	0.00	0.00	-62.16	26283.01
5372	2023.11.09 15:07	close	1969	0.10	15321.09	0.00	0.00	-101.68	26181.33
5373	2023.11.09 16:52	buy	2692	0.10	15389.29	0.00	0.00
5374	2023.11.09 18:01	close	2687	0.10	15330.97	0.00	0.00	1.77	26183.10
5375	2023.11.09 18:01	close	2044	0.10	15330.97	0.00	0.00	-90.87	26092.23
5376	2023.11.09 18:02	buy	2693	0.10	15308.59	0.00	0.00
5377	2023.11.09 18:03	buy	2694	0.10	15287.37	0.00	0.00
5378	2023.11.09 18:08	buy	2695	0.10	15266.73	0.00	0.00
5379	2023.11.09 18:23	close	2695	0.10	15326.41	0.00	0.00	5.97	26098.20
5380	2023.11.09 18:23	close	2694	0.10	15326.41	0.00	0.00	3.90	26102.10
5381	2023.11.09 18:23	close	2693	0.10	15328.70	0.00	0.00	2.01	26104.11
5382	2023.11.09 18:42	buy	2696	0.10	15308.80	0.00	0.00
5383	2023.11.09 18:53	buy	2697	0.10	15288.73	0.00	0.00
5384	2023.11.09 19:01	buy	2698	0.10	15268.45	0.00	0.00
5385	2023.11.09 19:02	buy	2699	0.10	15248.31	0.00	0.00
5386	2023.11.09 19:18	buy	2700	0.10	15228.06	0.00	0.00
5387	2023.11.09 19:52	buy	2701	0.10	15208.06	0.00	0.00
5388	2023.11.09 20:03	buy	2702	0.10	15188.03	0.00	0.00
5389	2023.11.10 00:06	buy	2703	0.10	15168.00	0.00	0.00
5390	2023.11.10 12:42	close	2703	0.10	15207.89	0.00	0.00	3.99	26108.10
5391	2023.11.10 12:42	close	2702	0.10	15208.12	0.00	0.00	1.56	26109.66
5392	2023.11.10 17:07	buy	2704	0.10	15409.59	0.00	0.00
5393	2023.11.10 17:31	buy	2705	0.10	15430.04	0.00	0.00
5394	2023.11.10 17:33	buy	2706	0.10	15450.40	0.00	0.00
5395	2023.11.10 17:43	buy	2707	0.10	15470.66	0.00	0.00
5396	2023.11.10 18:33	buy	2708	0.10	15490.85	0.00	0.00
5397	2023.11.10 19:12	buy	2709	0.10	15510.95	0.00	0.00
5398	2023.11.10 20:28	buy	2710	0.10	15530.97	0.00	0.00
5399	2023.11.13 14:36	close	2705	0.10	15453.98	0.00	0.00	1.04	26110.70
5400	2023.11.13 14:36	close	2704	0.10	15453.98	0.00	0.00	3.09	26113.79
5401	2023.11.13 14:36	close	2701	0.10	15453.98	0.00	0.00	22.79	26136.57
5402	2023.11.13 14:36	close	2700	0.10	15453.98	0.00	0.00	20.79	26157.36
5403	2023.11.13 14:36	close	2699	0.10	15453.98	0.00	0.00	18.77	26176.13
5404	2023.11.13 14:36	close	2698	0.10	15453.98	0.00	0.00	16.75	26192.88
5405	2023.11.13 14:36	close	2697	0.10	15453.98	0.00	0.00	14.73	26207.60
5406	2023.11.13 14:36	close	2696	0.10	15453.98	0.00	0.00	12.72	26220.32
5407	2023.11.13 14:36	close	2692	0.10	15453.98	0.00	0.00	4.67	26224.99
5408	2023.11.13 14:36	close	2691	0.10	15453.98	0.00	0.00	6.68	26231.66
5409	2023.11.13 14:36	close	2690	0.10	15453.98	0.00	0.00	10.26	26241.92
5410	2023.11.13 14:36	close	2686	0.10	15453.98	0.00	0.00	8.24	26250.16
5411	2023.11.13 14:36	close	1966	0.10	15453.98	0.00	0.00	-100.32	26149.84
5412	2023.11.13 14:36	close	1965	0.10	15453.98	0.00	0.00	-98.73	26051.10
5413	2023.11.13 14:36	close	1964	0.10	15453.98	0.00	0.00	-96.70	25954.40
5414	2023.11.13 14:36	close	1963	0.10	15453.98	0.00	0.00	-94.67	25859.73
5415	2023.11.13 14:36	close	1962	0.10	15453.98	0.00	0.00	-92.67	25767.06
5416	2023.11.13 14:53	buy	2711	0.10	15430.32	0.00	0.00
5417	2023.11.13 15:08	close	2711	0.10	15450.50	0.00	0.00	2.02	25769.08
5418	2023.11.14 09:08	buy	2712	0.10	15551.03	0.00	0.00
5419	2023.11.14 13:31	buy	2713	0.10	15574.09	0.00	0.00
5420	2023.11.14 13:31	buy	2714	0.10	15595.61	0.00	0.00
5421	2023.11.14 13:31	buy	2715	0.10	15617.13	0.00	0.00
5422	2023.11.14 13:32	buy	2716	0.10	15639.00	0.00	0.00
5423	2023.11.14 13:32	buy	2717	0.10	15660.54	0.00	0.00
5424	2023.11.14 13:32	buy	2718	0.10	15682.07	0.00	0.00
5425	2023.11.14 13:33	buy	2719	0.10	15703.61	0.00	0.00
5426	2023.11.14 13:33	buy	2720	0.10	15725.15	0.00	0.00
5427	2023.11.14 13:33	buy	2721	0.10	15746.68	0.00	0.00
5428	2023.11.14 13:50	buy	2722	0.10	15767.49	0.00	0.00
5429	2023.11.14 13:51	buy	2723	0.10	15787.75	0.00	0.00
5430	2023.11.14 14:45	buy	2724	0.10	15807.87	0.00	0.00
5431	2023.11.14 15:03	buy	2725	0.10	15828.02	0.00	0.00
5432	2023.11.14 15:48	buy	2726	0.10	15848.16	0.00	0.00
5433	2023.11.15 02:47	buy	2727	0.10	15868.29	0.00	0.00
5434	2023.11.15 06:46	buy	2728	0.10	15888.41	0.00	0.00
5435	2023.11.15 08:57	buy	2729	0.10	15908.49	0.00	0.00
5436	2023.11.15 12:11	buy	2730	0.10	15928.67	0.00	0.00
5437	2023.11.15 13:28	buy	2731	0.10	15948.74	0.00	0.00
5438	2023.11.15 13:30	buy	2732	0.10	15969.86	0.00	0.00
5439	2023.11.15 13:31	buy	2733	0.10	15990.18	0.00	0.00
5440	2023.11.15 16:43	close	2725	0.10	15853.62	0.00	0.00	2.11	25771.18
5441	2023.11.15 16:43	close	2724	0.10	15853.62	0.00	0.00	4.13	25775.31
5442	2023.11.15 16:43	close	2723	0.10	15853.62	0.00	0.00	6.14	25781.45
5443	2023.11.15 16:43	close	2722	0.10	15853.62	0.00	0.00	8.16	25789.61
5444	2023.11.15 16:43	close	2721	0.10	15853.62	0.00	0.00	10.24	25799.85
5445	2023.11.15 16:43	close	2720	0.10	15853.62	0.00	0.00	12.40	25812.25
5446	2023.11.15 16:43	close	2719	0.10	15853.62	0.00	0.00	14.55	25826.80
5447	2023.11.15 16:43	close	2718	0.10	15853.62	0.00	0.00	16.71	25843.51
5448	2023.11.15 16:43	close	2717	0.10	15853.62	0.00	0.00	18.86	25862.37
5449	2023.11.15 16:43	close	2716	0.10	15853.62	0.00	0.00	21.01	25883.38
5450	2023.11.15 16:43	close	2715	0.10	15853.62	0.00	0.00	23.20	25906.58
5451	2023.11.15 16:43	close	2714	0.10	15853.62	0.00	0.00	25.35	25931.93
5452	2023.11.15 16:43	close	2713	0.10	15853.62	0.00	0.00	27.50	25959.43
5453	2023.11.15 16:43	close	2712	0.10	15853.62	0.00	0.00	29.81	25989.24
5454	2023.11.15 16:43	close	2710	0.10	15853.62	0.00	0.00	30.02	26019.25
5455	2023.11.15 16:43	close	2709	0.10	15853.62	0.00	0.00	32.02	26051.27
5456	2023.11.15 16:43	close	2708	0.10	15853.62	0.00	0.00	34.03	26085.29
5457	2023.11.15 16:43	close	2707	0.10	15853.62	0.00	0.00	36.05	26121.34
5458	2023.11.15 16:43	close	2706	0.10	15853.62	0.00	0.00	38.07	26159.41
5459	2023.11.15 18:02	buy	2734	0.10	15827.86	0.00	0.00
5460	2023.11.15 18:08	buy	2735	0.10	15807.47	0.00	0.00
5461	2023.11.15 18:15	buy	2736	0.10	15787.35	0.00	0.00
5462	2023.11.15 18:42	close	2736	0.10	15845.86	0.00	0.00	5.85	26165.26
5463	2023.11.15 18:42	close	2735	0.10	15845.86	0.00	0.00	3.84	26169.10
5464	2023.11.15 18:48	close	2734	0.10	15847.98	0.00	0.00	2.01	26171.11
5465	2023.11.15 19:21	buy	2737	0.10	15828.04	0.00	0.00
5466	2023.11.15 19:26	close	2737	0.10	15848.24	0.00	0.00	2.02	26173.13
5467	2023.11.15 20:53	buy	2738	0.10	15827.98	0.00	0.00
5468	2023.11.15 21:07	buy	2739	0.10	15807.62	0.00	0.00
5469	2023.11.15 21:08	buy	2740	0.10	15787.05	0.00	0.00
5470	2023.11.16 06:14	close	2740	0.10	15815.10	0.00	0.00	2.36	26175.49
5471	2023.11.16 12:12	buy	2741	0.10	15787.54	0.00	0.00
5472	2023.11.16 13:37	close	2741	0.10	15807.78	0.00	0.00	2.02	26177.51
5473	2023.11.16 14:32	buy	2742	0.10	15787.41	0.00	0.00
5474	2023.11.16 14:46	close	2742	0.10	15807.59	0.00	0.00	2.02	26179.53
5475	2023.11.16 15:38	buy	2743	0.10	15787.25	0.00	0.00
5476	2023.11.16 15:43	buy	2744	0.10	15766.78	0.00	0.00
5477	2023.11.16 17:08	close	2744	0.10	15803.86	0.00	0.00	3.71	26183.24
5478	2023.11.16 17:11	close	2743	0.10	15807.41	0.00	0.00	2.02	26185.26
5479	2023.11.16 18:47	buy	2745	0.10	15787.34	0.00	0.00
5480	2023.11.16 19:12	close	2745	0.10	15807.51	0.00	0.00	2.02	26187.28
5481	2023.11.17 05:32	close	2739	0.10	15828.42	0.00	0.00	1.18	26188.46
5482	2023.11.17 14:30	buy	2746	0.10	15807.94	0.00	0.00
5483	2023.11.17 14:43	buy	2747	0.10	15787.64	0.00	0.00
5484	2023.11.17 17:00	close	2747	0.10	15827.90	0.00	0.00	4.03	26192.49
5485	2023.11.17 17:01	close	2746	0.10	15828.00	0.00	0.00	2.01	26194.50
5486	2023.11.20 05:32	buy	2748	0.10	15807.96	0.00	0.00
5487	2023.11.20 08:00	close	2726	0.10	15821.13	0.00	0.00	-5.40	26189.09
5488	2023.11.20 08:55	buy	2749	0.10	15848.10	0.00	0.00
5489	2023.11.20 18:04	buy	2750	0.10	16010.48	0.00	0.00
5490	2023.11.20 18:11	buy	2751	0.10	16030.49	0.00	0.00
5491	2023.11.20 19:46	buy	2752	0.10	16050.56	0.00	0.00
5492	2023.11.20 20:12	buy	2753	0.10	16070.66	0.00	0.00
5493	2023.11.21 11:53	close	2749	0.10	16016.14	0.00	0.00	16.35	26205.44
5494	2023.11.21 11:53	close	2748	0.10	16016.14	0.00	0.00	20.37	26225.81
5495	2023.11.21 11:53	close	2738	0.10	16016.14	0.00	0.00	16.12	26241.93
5496	2023.11.21 11:53	close	2733	0.10	16016.14	0.00	0.00	-0.10	26241.82
5497	2023.11.21 11:53	close	2732	0.10	16016.14	0.00	0.00	1.93	26243.75
5498	2023.11.21 11:53	close	2731	0.10	16016.14	0.00	0.00	4.04	26247.78
5499	2023.11.21 11:53	close	2730	0.10	16016.14	0.00	0.00	6.05	26253.83
5500	2023.11.21 11:53	close	2729	0.10	16016.14	0.00	0.00	8.07	26261.89
5501	2023.11.21 11:53	close	2728	0.10	16016.14	0.00	0.00	10.07	26271.96
5502	2023.11.21 11:53	close	2727	0.10	16016.14	0.00	0.00	12.09	26284.05
5503	2023.11.21 13:38	buy	2754	0.10	15990.31	0.00	0.00
5504	2023.11.21 13:50	buy	2755	0.10	15970.08	0.00	0.00
5505	2023.11.21 14:33	buy	2756	0.10	15949.73	0.00	0.00
5506	2023.11.21 15:22	buy	2757	0.10	15929.64	0.00	0.00
5507	2023.11.21 15:24	buy	2758	0.10	15909.52	0.00	0.00
5508	2023.11.21 15:28	buy	2759	0.10	15889.40	0.00	0.00
5509	2023.11.21 21:21	close	2759	0.10	15967.41	0.00	0.00	7.80	26291.85
5510	2023.11.21 21:21	close	2758	0.10	15967.41	0.00	0.00	5.79	26297.64
5511	2023.11.21 21:21	close	2757	0.10	15967.41	0.00	0.00	3.78	26301.42
5512	2023.11.21 21:21	close	2756	0.10	15970.02	0.00	0.00	2.03	26303.45
5513	2023.11.21 21:21	buy	2760	0.10	15949.27	0.00	0.00
5514	2023.11.21 21:22	buy	2761	0.10	15928.62	0.00	0.00
5515	2023.11.21 21:23	buy	2762	0.10	15908.59	0.00	0.00
5516	2023.11.21 21:23	buy	2763	0.10	15888.26	0.00	0.00
5517	2023.11.22 08:23	close	2763	0.10	15936.91	0.00	0.00	4.42	26307.87
5518	2023.11.22 08:23	close	2762	0.10	15936.91	0.00	0.00	2.38	26310.25
5519	2023.11.22 14:32	buy	2764	0.10	16090.92	0.00	0.00
5520	2023.11.22 14:35	buy	2765	0.10	16111.02	0.00	0.00
5521	2023.11.22 14:37	buy	2766	0.10	16131.26	0.00	0.00
5522	2023.11.22 15:18	close	2761	0.10	15967.35	0.00	0.00	3.42	26313.66
5523	2023.11.22 19:38	close	2760	0.10	15988.58	0.00	0.00	3.48	26317.14
5524	2023.11.23 13:11	close	2755	0.10	16019.43	0.00	0.00	4.04	26321.18
5525	2023.11.23 13:11	close	2754	0.10	16019.43	0.00	0.00	2.01	26323.19
5526	2023.11.24 14:30	buy	2767	0.10	15990.07	0.00	0.00
5527	2023.11.24 14:33	close	2767	0.10	16010.73	0.00	0.00	2.07	26325.26
5528	2023.11.24 14:38	buy	2768	0.10	15990.10	0.00	0.00
5529	2023.11.24 15:15	buy	2769	0.10	15969.90	0.00	0.00
5530	2023.11.27 00:08	buy	2770	0.10	15949.75	0.00	0.00
5531	2023.11.27 02:10	buy	2771	0.10	15929.74	0.00	0.00
5532	2023.11.27 07:52	close	2771	0.10	15954.74	0.00	0.00	2.50	26327.76
5533	2023.11.27 19:42	close	2770	0.10	15985.45	0.00	0.00	3.57	26331.33
5534	2023.11.27 19:42	close	2750	0.10	15985.45	0.00	0.00	-5.65	26325.68
5535	2023.11.27 20:20	buy	2772	0.10	16010.27	0.00	0.00
5536	2023.11.28 07:40	buy	2773	0.10	15949.87	0.00	0.00
5537	2023.11.28 08:42	buy	2774	0.10	15929.72	0.00	0.00
5538	2023.11.28 10:10	close	2774	0.10	15968.01	0.00	0.00	3.83	26329.51
5539	2023.11.28 10:31	close	2773	0.10	15970.03	0.00	0.00	2.02	26331.53
5540	2023.11.28 12:54	buy	2775	0.10	15949.80	0.00	0.00
5541	2023.11.28 13:12	buy	2776	0.10	15929.77	0.00	0.00
5542	2023.11.28 14:01	close	2776	0.10	15964.00	0.00	0.00	3.42	26334.95
5543	2023.11.28 18:02	close	2775	0.10	15975.96	0.00	0.00	2.62	26337.57
5544	2023.11.28 18:16	buy	2777	0.10	15949.90	0.00	0.00
5545	2023.11.28 18:27	close	2777	0.10	15970.92	0.00	0.00	2.10	26339.67
5546	2023.11.29 14:33	buy	2778	0.10	16151.51	0.00	0.00
5547	2023.11.29 14:36	buy	2779	0.10	16171.57	0.00	0.00
5548	2023.11.29 15:23	close	2772	0.10	16066.84	0.00	0.00	4.76	26344.42
5549	2023.11.29 15:23	close	2769	0.10	16066.84	0.00	0.00	7.44	26351.86
5550	2023.11.29 15:23	close	2768	0.10	16066.84	0.00	0.00	5.42	26357.28
5551	2023.11.29 15:23	close	2764	0.10	16066.84	0.00	0.00	-5.56	26351.71
5552	2023.11.29 15:23	close	2751	0.10	16066.84	0.00	0.00	-0.42	26351.30
5553	2023.11.29 15:28	buy	2780	0.10	16090.74	0.00	0.00
5554	2023.11.29 16:22	buy	2781	0.10	16030.48	0.00	0.00
5555	2023.11.29 17:27	close	2781	0.10	16061.91	0.00	0.00	3.14	26354.44
5556	2023.11.29 19:37	buy	2782	0.10	16030.24	0.00	0.00
5557	2023.11.29 20:18	buy	2783	0.10	16010.09	0.00	0.00
5558	2023.11.30 05:21	close	2783	0.10	16035.86	0.00	0.00	2.13	26356.57
5559	2023.11.30 05:21	close	2753	0.10	16035.86	0.00	0.00	-7.99	26348.58
5560	2023.11.30 12:00	close	2752	0.10	16030.13	0.00	0.00	-6.55	26342.03
5561	2023.11.30 12:23	buy	2784	0.10	16050.31	0.00	0.00
5562	2023.11.30 13:30	buy	2785	0.10	16070.51	0.00	0.00
5563	2023.11.30 14:28	buy	2786	0.10	16009.87	0.00	0.00
5564	2023.11.30 14:37	buy	2787	0.10	15989.59	0.00	0.00
5565	2023.11.30 14:38	buy	2788	0.10	15969.47	0.00	0.00
5566	2023.11.30 14:43	buy	2789	0.10	15949.42	0.00	0.00
5567	2023.11.30 14:47	buy	2790	0.10	15929.22	0.00	0.00
5568	2023.11.30 15:03	buy	2791	0.10	15909.19	0.00	0.00
5569	2023.11.30 15:38	buy	2792	0.10	15888.94	0.00	0.00
5570	2023.11.30 15:48	buy	2793	0.10	15868.91	0.00	0.00
5571	2023.11.30 16:58	buy	2794	0.10	15848.74	0.00	0.00
5572	2023.11.30 20:58	close	2794	0.10	15961.81	0.00	0.00	11.31	26353.34
5573	2023.11.30 20:58	close	2793	0.10	15961.81	0.00	0.00	9.29	26362.63
5574	2023.11.30 20:58	close	2792	0.10	15961.81	0.00	0.00	7.29	26369.92
5575	2023.11.30 20:58	close	2791	0.10	15961.81	0.00	0.00	5.26	26375.18
5576	2023.11.30 20:58	close	2790	0.10	15961.81	0.00	0.00	3.26	26378.44
5577	2023.12.01 05:08	buy	2795	0.10	15929.26	0.00	0.00
5578	2023.12.01 12:47	buy	2796	0.10	15909.04	0.00	0.00
5579	2023.12.01 14:32	buy	2797	0.10	15889.04	0.00	0.00
5580	2023.12.01 14:33	buy	2798	0.10	15868.77	0.00	0.00
5581	2023.12.01 15:03	close	2798	0.10	15929.41	0.00	0.00	6.06	26384.50
5582	2023.12.01 15:03	close	2797	0.10	15929.41	0.00	0.00	4.04	26388.54
5583	2023.12.01 15:03	close	2796	0.10	15929.41	0.00	0.00	2.04	26390.58
5584	2023.12.01 15:08	buy	2799	0.10	15909.01	0.00	0.00
5585	2023.12.01 15:17	buy	2800	0.10	15888.92	0.00	0.00
5586	2023.12.01 15:27	buy	2801	0.10	15868.90	0.00	0.00
5587	2023.12.01 15:31	buy	2802	0.10	15848.76	0.00	0.00
5588	2023.12.01 16:11	close	2802	0.10	15925.15	0.00	0.00	7.64	26398.22
5589	2023.12.01 16:11	close	2801	0.10	15925.15	0.00	0.00	5.63	26403.85
5590	2023.12.01 16:11	close	2800	0.10	15925.15	0.00	0.00	3.62	26407.47
5591	2023.12.01 16:11	close	2799	0.10	15929.37	0.00	0.00	2.04	26409.51
5592	2023.12.04 03:11	close	2795	0.10	15959.33	0.00	0.00	1.66	26411.17
5593	2023.12.04 12:02	buy	2803	0.10	15929.26	0.00	0.00
5594	2023.12.04 12:48	close	2803	0.10	15949.33	0.00	0.00	2.01	26413.18
5595	2023.12.04 13:33	buy	2804	0.10	15929.36	0.00	0.00
5596	2023.12.04 13:37	buy	2805	0.10	15909.08	0.00	0.00
5597	2023.12.04 14:02	buy	2806	0.10	15888.95	0.00	0.00
5598	2023.12.04 14:13	buy	2807	0.10	15868.79	0.00	0.00
5599	2023.12.04 14:23	buy	2808	0.10	15848.59	0.00	0.00
5600	2023.12.04 14:38	buy	2809	0.10	15828.34	0.00	0.00
5601	2023.12.04 15:17	buy	2810	0.10	15808.34	0.00	0.00
5602	2023.12.04 15:21	buy	2811	0.10	15787.96	0.00	0.00
5603	2023.12.04 15:23	buy	2812	0.10	15767.84	0.00	0.00
5604	2023.12.04 15:27	buy	2813	0.10	15747.67	0.00	0.00
5605	2023.12.04 15:33	buy	2814	0.10	15727.35	0.00	0.00
5606	2023.12.05 14:37	close	2814	0.10	15800.63	0.00	0.00	6.88	26420.06
5607	2023.12.05 14:37	close	2813	0.10	15800.63	0.00	0.00	4.85	26424.91
5608	2023.12.05 14:37	close	2812	0.10	15800.63	0.00	0.00	2.83	26427.74
5609	2023.12.05 16:53	close	2811	0.10	15821.28	0.00	0.00	2.88	26430.62
5610	2023.12.06 11:32	close	2810	0.10	15923.79	0.00	0.00	10.65	26441.27
5611	2023.12.06 11:32	close	2809	0.10	15923.79	0.00	0.00	8.65	26449.91
5612	2023.12.06 11:32	close	2808	0.10	15923.79	0.00	0.00	6.62	26456.53
5613	2023.12.06 11:32	close	2807	0.10	15923.79	0.00	0.00	4.60	26461.13
5614	2023.12.06 11:32	close	2806	0.10	15923.79	0.00	0.00	2.58	26463.71
5615	2023.12.06 11:32	close	2789	0.10	15923.79	0.00	0.00	-5.26	26458.45
5616	2023.12.06 13:15	buy	2815	0.10	15949.37	0.00	0.00
5617	2023.12.06 14:38	close	2805	0.10	15932.67	0.00	0.00	1.46	26459.90
5618	2023.12.06 15:23	buy	2816	0.10	15908.95	0.00	0.00
5619	2023.12.06 15:24	buy	2817	0.10	15888.89	0.00	0.00
5620	2023.12.06 15:47	close	2817	0.10	15927.84	0.00	0.00	3.90	26463.80
5621	2023.12.06 15:52	close	2816	0.10	15929.13	0.00	0.00	2.02	26465.82
5622	2023.12.06 16:23	buy	2818	0.10	15908.97	0.00	0.00
5623	2023.12.06 16:32	buy	2819	0.10	15888.88	0.00	0.00
5624	2023.12.06 16:33	buy	2820	0.10	15868.56	0.00	0.00
5625	2023.12.06 18:08	buy	2821	0.10	15848.39	0.00	0.00
5626	2023.12.06 20:18	buy	2822	0.10	15828.26	0.00	0.00
5627	2023.12.06 20:52	buy	2823	0.10	15808.06	0.00	0.00
5628	2023.12.07 07:01	buy	2824	0.10	15788.05	0.00	0.00
5629	2023.12.07 09:31	close	2824	0.10	15829.88	0.00	0.00	4.18	26470.00
5630	2023.12.07 09:31	close	2823	0.10	15829.88	0.00	0.00	1.73	26471.73
5631	2023.12.08 11:58	close	2822	0.10	15986.61	0.00	0.00	14.94	26486.67
5632	2023.12.08 11:58	close	2821	0.10	15986.61	0.00	0.00	12.92	26499.59
5633	2023.12.08 11:58	close	2820	0.10	15986.61	0.00	0.00	10.91	26510.50
5634	2023.12.08 11:58	close	2819	0.10	15986.61	0.00	0.00	8.87	26519.37
5635	2023.12.08 11:58	close	2818	0.10	15986.61	0.00	0.00	6.86	26526.23
5636	2023.12.08 11:58	close	2815	0.10	15986.61	0.00	0.00	2.82	26529.05
5637	2023.12.08 11:58	close	2804	0.10	15986.61	0.00	0.00	3.93	26532.97
5638	2023.12.08 11:58	close	2786	0.10	15986.61	0.00	0.00	-5.94	26527.04
5639	2023.12.08 13:32	buy	2825	0.10	15949.27	0.00	0.00
5640	2023.12.08 13:32	buy	2826	0.10	15929.23	0.00	0.00
5641	2023.12.08 13:33	buy	2827	0.10	15908.87	0.00	0.00
5642	2023.12.08 13:33	buy	2828	0.10	15888.67	0.00	0.00
5643	2023.12.08 13:53	close	2828	0.10	15980.93	0.00	0.00	9.23	26536.27
5644	2023.12.08 13:53	close	2827	0.10	15980.93	0.00	0.00	7.21	26543.48
5645	2023.12.08 13:53	close	2826	0.10	15980.93	0.00	0.00	5.17	26548.65
5646	2023.12.08 13:53	close	2825	0.10	15980.93	0.00	0.00	3.17	26551.82
5647	2023.12.08 14:18	buy	2829	0.10	15949.39	0.00	0.00
5648	2023.12.08 14:33	close	2829	0.10	15978.44	0.00	0.00	2.91	26554.73
5649	2023.12.08 14:42	buy	2830	0.10	16009.82	0.00	0.00
5650	2023.12.08 17:13	close	2788	0.10	15997.56	0.00	0.00	-0.80	26553.93
5651	2023.12.08 17:13	close	2782	0.10	15997.56	0.00	0.00	-7.33	26546.60
5652	2023.12.08 17:18	buy	2831	0.10	16029.90	0.00	0.00
5653	2023.12.11 11:23	close	2831	0.10	16064.26	0.00	0.00	2.09	26548.69
5654	2023.12.11 11:23	close	2830	0.10	16064.26	0.00	0.00	4.09	26552.78
5655	2023.12.11 11:23	close	2787	0.10	16064.26	0.00	0.00	2.51	26555.29
5656	2023.12.11 11:23	close	2780	0.10	16064.26	0.00	0.00	-8.06	26547.23
5657	2023.12.11 11:23	close	2766	0.10	16064.26	0.00	0.00	-15.26	26531.97
5658	2023.12.11 11:23	close	2765	0.10	16064.26	0.00	0.00	-13.24	26518.73
5659	2023.12.11 11:57	buy	2832	0.10	16090.52	0.00	0.00
5660	2023.12.11 14:02	buy	2833	0.10	16110.76	0.00	0.00
5661	2023.12.11 14:32	buy	2834	0.10	16130.80	0.00	0.00
5662	2023.12.11 15:08	buy	2835	0.10	16191.71	0.00	0.00
5663	2023.12.11 15:48	buy	2836	0.10	16211.85	0.00	0.00
5664	2023.12.11 18:02	buy	2837	0.10	16232.12	0.00	0.00
5665	2023.12.11 18:47	buy	2838	0.10	16252.14	0.00	0.00
5666	2023.12.12 00:20	buy	2839	0.10	16272.34	0.00	0.00
5667	2023.12.12 00:22	buy	2840	0.10	16292.60	0.00	0.00
5668	2023.12.12 13:26	buy	2841	0.10	16313.09	0.00	0.00
5669	2023.12.12 13:30	buy	2842	0.10	16333.21	0.00	0.00
5670	2023.12.12 14:28	close	2836	0.10	16247.16	0.00	0.00	3.08	26521.81
5671	2023.12.12 14:28	close	2835	0.10	16247.16	0.00	0.00	5.10	26526.91
5672	2023.12.12 14:28	close	2834	0.10	16247.16	0.00	0.00	11.19	26538.10
5673	2023.12.12 14:28	close	2833	0.10	16247.16	0.00	0.00	13.19	26551.29
5674	2023.12.12 14:28	close	2832	0.10	16247.16	0.00	0.00	15.21	26566.49
5675	2023.12.12 14:28	close	2785	0.10	16247.16	0.00	0.00	12.26	26578.76
5676	2023.12.12 14:28	close	2784	0.10	16247.16	0.00	0.00	14.28	26593.04
5677	2023.12.12 14:28	close	2779	0.10	16247.16	0.00	0.00	1.70	26594.74
5678	2023.12.12 14:28	close	2778	0.10	16247.16	0.00	0.00	3.71	26598.45
5679	2023.12.12 14:43	buy	2843	0.10	16212.05	0.00	0.00
5680	2023.12.12 14:49	close	2843	0.10	16241.73	0.00	0.00	2.97	26601.42
5681	2023.12.12 19:51	buy	2844	0.10	16353.21	0.00	0.00
5682	2023.12.12 20:50	buy	2845	0.10	16373.31	0.00	0.00
5683	2023.12.12 21:02	buy	2846	0.10	16393.52	0.00	0.00
5684	2023.12.12 23:05	buy	2847	0.10	16413.52	0.00	0.00
5685	2023.12.13 13:37	buy	2848	0.10	16433.52	0.00	0.00
5686	2023.12.13 14:33	buy	2849	0.10	16453.65	0.00	0.00
5687	2023.12.13 17:43	close	2845	0.10	16394.72	0.00	0.00	1.69	26603.11
5688	2023.12.13 17:43	close	2844	0.10	16394.72	0.00	0.00	3.70	26606.81
5689	2023.12.13 17:43	close	2842	0.10	16394.72	0.00	0.00	5.70	26612.51
5690	2023.12.13 17:43	close	2841	0.10	16394.72	0.00	0.00	7.71	26620.22
5691	2023.12.13 17:43	close	2840	0.10	16394.72	0.00	0.00	9.76	26629.98
5692	2023.12.13 17:43	close	2839	0.10	16394.72	0.00	0.00	11.79	26641.77
5693	2023.12.13 17:43	close	2838	0.10	16394.72	0.00	0.00	13.36	26655.12
5694	2023.12.13 17:43	close	2837	0.10	16394.72	0.00	0.00	15.36	26670.48
5695	2023.12.13 19:03	buy	2850	0.10	16473.73	0.00	0.00
5696	2023.12.13 19:08	buy	2851	0.10	16493.75	0.00	0.00
5697	2023.12.13 19:21	buy	2852	0.10	16513.90	0.00	0.00
5698	2023.12.13 19:36	buy	2853	0.10	16534.13	0.00	0.00
5699	2023.12.13 19:39	buy	2854	0.10	16554.23	0.00	0.00
5700	2023.12.13 19:43	buy	2855	0.10	16574.41	0.00	0.00
5701	2023.12.13 19:55	buy	2856	0.10	16594.66	0.00	0.00
5702	2023.12.13 23:38	buy	2857	0.10	16614.74	0.00	0.00
5703	2023.12.14 00:07	buy	2858	0.10	16634.81	0.00	0.00
5704	2023.12.14 00:18	buy	2859	0.10	16654.83	0.00	0.00
5705	2023.12.14 01:00	buy	2860	0.10	16675.10	0.00	0.00
5706	2023.12.14 02:28	buy	2861	0.10	16695.11	0.00	0.00
5707	2023.12.14 15:05	close	2855	0.10	16611.46	0.00	0.00	3.26	26673.74
5708	2023.12.14 15:05	close	2854	0.10	16611.46	0.00	0.00	5.27	26679.01
5709	2023.12.14 15:05	close	2853	0.10	16611.46	0.00	0.00	7.28	26686.29
5710	2023.12.14 15:05	close	2852	0.10	16611.46	0.00	0.00	9.31	26695.60
5711	2023.12.14 15:05	close	2851	0.10	16611.46	0.00	0.00	11.32	26706.92
5712	2023.12.14 15:05	close	2850	0.10	16611.46	0.00	0.00	13.32	26720.24
5713	2023.12.14 15:05	close	2849	0.10	16611.46	0.00	0.00	15.33	26735.57
5714	2023.12.14 15:05	close	2848	0.10	16611.46	0.00	0.00	17.34	26752.91
5715	2023.12.14 15:05	close	2847	0.10	16611.46	0.00	0.00	18.89	26771.80
5716	2023.12.14 15:05	close	2846	0.10	16611.46	0.00	0.00	20.89	26792.68
5717	2023.12.14 16:13	buy	2862	0.10	16574.32	0.00	0.00
5718	2023.12.14 16:38	buy	2863	0.10	16554.00	0.00	0.00
5719	2023.12.14 17:13	close	2863	0.10	16603.69	0.00	0.00	4.97	26797.65
5720	2023.12.14 17:13	close	2862	0.10	16603.69	0.00	0.00	2.94	26800.59
5721	2023.12.14 17:56	buy	2864	0.10	16574.40	0.00	0.00
5722	2023.12.14 17:58	buy	2865	0.10	16554.16	0.00	0.00
5723	2023.12.14 18:01	buy	2866	0.10	16533.98	0.00	0.00
5724	2023.12.14 18:03	buy	2867	0.10	16513.69	0.00	0.00
5725	2023.12.14 18:27	buy	2868	0.10	16493.60	0.00	0.00
5726	2023.12.14 18:50	buy	2869	0.10	16473.58	0.00	0.00
5727	2023.12.14 18:52	buy	2870	0.10	16453.52	0.00	0.00
5728	2023.12.15 00:02	close	2870	0.10	16572.35	0.00	0.00	11.43	26812.02
5729	2023.12.15 00:02	close	2869	0.10	16572.35	0.00	0.00	9.43	26821.45
5730	2023.12.15 00:02	close	2868	0.10	16572.35	0.00	0.00	7.43	26828.88
5731	2023.12.15 00:02	close	2867	0.10	16572.35	0.00	0.00	5.42	26834.30
5732	2023.12.15 00:02	close	2866	0.10	16572.35	0.00	0.00	3.39	26837.69
5733	2023.12.15 00:03	close	2865	0.10	16574.29	0.00	0.00	1.56	26839.25
5734	2023.12.15 17:58	close	2864	0.10	16607.24	0.00	0.00	2.83	26842.08
5735	2023.12.18 08:26	close	2857	0.10	16638.29	0.00	0.00	0.11	26842.19
5736	2023.12.18 08:26	close	2856	0.10	16638.29	0.00	0.00	2.11	26844.29
5737	2023.12.18 15:03	buy	2871	0.10	16715.24	0.00	0.00
5738	2023.12.18 16:43	buy	2872	0.10	16735.36	0.00	0.00
5739	2023.12.18 17:17	buy	2873	0.10	16755.51	0.00	0.00
5740	2023.12.18 18:31	buy	2874	0.10	16775.58	0.00	0.00
5741	2023.12.18 19:53	buy	2875	0.10	16795.60	0.00	0.00
5742	2023.12.19 14:43	buy	2876	0.10	16815.68	0.00	0.00
5743	2023.12.19 20:56	buy	2877	0.10	16835.85	0.00	0.00
5744	2023.12.19 23:27	buy	2878	0.10	16856.00	0.00	0.00
5745	2023.12.20 08:13	close	2875	0.10	16827.44	0.00	0.00	2.28	26846.57
5746	2023.12.20 08:13	close	2874	0.10	16827.44	0.00	0.00	4.29	26850.86
5747	2023.12.20 08:13	close	2873	0.10	16827.44	0.00	0.00	6.29	26857.15
5748	2023.12.20 08:13	close	2872	0.10	16827.44	0.00	0.00	8.31	26865.46
5749	2023.12.20 08:13	close	2871	0.10	16827.44	0.00	0.00	10.32	26875.78
5750	2023.12.20 08:13	close	2861	0.10	16827.44	0.00	0.00	10.53	26886.30
5751	2023.12.20 08:13	close	2860	0.10	16827.44	0.00	0.00	12.53	26898.83
5752	2023.12.20 08:13	close	2859	0.10	16827.44	0.00	0.00	14.56	26913.38
5753	2023.12.20 08:13	close	2858	0.10	16827.44	0.00	0.00	16.56	26929.94
5754	2023.12.20 09:06	buy	2879	0.10	16795.60	0.00	0.00
5755	2023.12.20 15:30	buy	2880	0.10	16876.14	0.00	0.00
5756	2023.12.20 19:28	close	2879	0.10	16832.76	0.00	0.00	3.72	26933.66
5757	2023.12.20 19:38	buy	2881	0.10	16795.35	0.00	0.00
5758	2023.12.20 19:46	buy	2882	0.10	16775.23	0.00	0.00
5759	2023.12.20 19:48	buy	2883	0.10	16754.75	0.00	0.00
5760	2023.12.20 19:51	buy	2884	0.10	16734.31	0.00	0.00
5761	2023.12.20 19:52	buy	2885	0.10	16714.17	0.00	0.00
5762	2023.12.20 19:53	buy	2886	0.10	16693.67	0.00	0.00
5763	2023.12.20 19:53	buy	2887	0.10	16673.22	0.00	0.00
5764	2023.12.20 20:02	buy	2888	0.10	16653.07	0.00	0.00
5765	2023.12.20 20:05	buy	2889	0.10	16632.78	0.00	0.00
5766	2023.12.20 20:31	buy	2890	0.10	16612.76	0.00	0.00
5767	2023.12.20 20:57	buy	2891	0.10	16592.56	0.00	0.00
5768	2023.12.21 08:19	close	2891	0.10	16699.14	0.00	0.00	10.21	26943.87
5769	2023.12.21 08:19	close	2890	0.10	16699.14	0.00	0.00	8.19	26952.06
5770	2023.12.21 08:19	close	2889	0.10	16699.14	0.00	0.00	6.19	26958.25
5771	2023.12.21 08:19	close	2888	0.10	16699.14	0.00	0.00	4.16	26962.41
5772	2023.12.21 08:19	close	2887	0.10	16699.14	0.00	0.00	2.14	26964.54
5773	2023.12.21 15:07	buy	2892	0.10	16673.43	0.00	0.00
5774	2023.12.21 15:11	close	2892	0.10	16701.63	0.00	0.00	2.82	26967.36
5775	2023.12.21 17:04	buy	2893	0.10	16673.62	0.00	0.00
5776	2023.12.21 17:56	buy	2894	0.10	16653.59	0.00	0.00
5777	2023.12.21 18:33	close	2894	0.10	16695.13	0.00	0.00	4.15	26971.51
5778	2023.12.21 18:33	close	2893	0.10	16695.13	0.00	0.00	2.15	26973.66
5779	2023.12.22 03:43	close	2886	0.10	16725.02	0.00	0.00	2.24	26975.90
5780	2023.12.22 19:17	close	2885	0.10	16777.09	0.00	0.00	5.39	26981.29
5781	2023.12.22 19:17	close	2884	0.10	16777.09	0.00	0.00	3.38	26984.67
5782	2023.12.22 19:17	close	2883	0.10	16777.09	0.00	0.00	1.33	26986.00
5783	2023.12.22 19:23	buy	2895	0.10	16755.18	0.00	0.00
5784	2023.12.22 19:33	buy	2896	0.10	16735.15	0.00	0.00
5785	2023.12.22 19:40	close	2896	0.10	16771.77	0.00	0.00	3.66	26989.66
5786	2023.12.22 19:41	close	2895	0.10	16775.22	0.00	0.00	2.00	26991.66
5787	2023.12.26 12:07	close	2882	0.10	16831.80	0.00	0.00	2.96	26994.61
5788	2023.12.26 12:07	close	2881	0.10	16831.80	0.00	0.00	0.95	26995.56
5789	2023.12.26 12:07	close	2878	0.10	16831.80	0.00	0.00	-5.57	26989.99
5790	2023.12.26 14:31	buy	2897	0.10	16855.94	0.00	0.00
5791	2023.12.26 15:38	buy	2898	0.10	16896.27	0.00	0.00
5792	2023.12.26 20:03	buy	2899	0.10	16916.45	0.00	0.00
5793	2023.12.26 20:25	buy	2900	0.10	16936.62	0.00	0.00
5794	2023.12.27 15:12	close	2897	0.10	16907.48	0.00	0.00	4.70	26994.69
5795	2023.12.27 15:12	close	2880	0.10	16907.48	0.00	0.00	-0.02	26994.66
5796	2023.12.27 15:12	close	2877	0.10	16907.48	0.00	0.00	3.55	26998.21
5797	2023.12.27 15:12	close	2876	0.10	16907.48	0.00	0.00	5.57	27003.79
5798	2023.12.27 18:13	buy	2901	0.10	16956.85	0.00	0.00
5799	2023.12.28 01:08	buy	2902	0.10	16976.96	0.00	0.00
5800	2023.12.28 13:33	buy	2903	0.10	16997.06	0.00	0.00
5801	2023.12.28 14:33	close	2900	0.10	16963.15	0.00	0.00	1.75	27005.54
5802	2023.12.28 14:33	close	2899	0.10	16963.15	0.00	0.00	3.77	27009.31
5803	2023.12.28 14:33	close	2898	0.10	16963.15	0.00	0.00	5.79	27015.09
5804	2023.12.28 18:03	buy	2904	0.10	16936.39	0.00	0.00
5805	2023.12.28 18:36	close	2904	0.10	16956.41	0.00	0.00	2.00	27017.09
5806	2023.12.28 20:03	buy	2905	0.10	16936.79	0.00	0.00
5807	2023.12.28 20:55	buy	2906	0.10	16916.72	0.00	0.00
5808	2023.12.29 06:27	close	2906	0.10	16936.84	0.00	0.00	1.56	27018.65
5809	2023.12.29 12:38	buy	2907	0.10	16916.62	0.00	0.00
5810	2023.12.29 14:55	close	2907	0.10	16936.65	0.00	0.00	2.00	27020.65
5811	2023.12.29 15:32	buy	2908	0.10	16916.52	0.00	0.00
5812	2023.12.29 15:40	buy	2909	0.10	16896.42	0.00	0.00
5813	2023.12.29 15:43	buy	2910	0.10	16876.32	0.00	0.00
5814	2023.12.29 15:47	buy	2911	0.10	16856.06	0.00	0.00
5815	2023.12.29 16:07	buy	2912	0.10	16835.78	0.00	0.00
5816	2023.12.29 16:13	buy	2913	0.10	16815.65	0.00	0.00
5817	2023.12.29 16:18	buy	2914	0.10	16795.35	0.00	0.00
5818	2024.01.02 08:03	close	2914	0.10	16864.81	0.00	0.00	5.15	27025.80
5819	2024.01.02 08:03	close	2913	0.10	16864.81	0.00	0.00	3.12	27028.92
5820	2024.01.02 08:03	close	2912	0.10	16864.81	0.00	0.00	1.10	27030.02
5821	2024.01.02 09:41	buy	2915	0.10	16836.04	0.00	0.00
5822	2024.01.02 10:58	buy	2916	0.10	16815.75	0.00	0.00
5823	2024.01.02 11:08	buy	2917	0.10	16795.50	0.00	0.00
5824	2024.01.02 11:15	buy	2918	0.10	16775.43	0.00	0.00
5825	2024.01.02 11:17	buy	2919	0.10	16755.14	0.00	0.00
5826	2024.01.02 11:27	buy	2920	0.10	16734.94	0.00	0.00
5827	2024.01.02 11:33	buy	2921	0.10	16714.86	0.00	0.00
5828	2024.01.02 11:38	buy	2922	0.10	16694.72	0.00	0.00
5829	2024.01.02 12:57	buy	2923	0.10	16674.69	0.00	0.00
5830	2024.01.02 14:38	buy	2924	0.10	16654.67	0.00	0.00
5831	2024.01.02 14:42	buy	2925	0.10	16634.52	0.00	0.00
5832	2024.01.02 14:46	buy	2926	0.10	16614.48	0.00	0.00
5833	2024.01.02 14:48	buy	2927	0.10	16594.38	0.00	0.00
5834	2024.01.02 14:55	buy	2928	0.10	16574.37	0.00	0.00
5835	2024.01.02 15:32	buy	2929	0.10	16554.37	0.00	0.00
5836	2024.01.02 15:50	buy	2930	0.10	16534.29	0.00	0.00
5837	2024.01.02 19:53	buy	2931	0.10	16514.17	0.00	0.00
5838	2024.01.02 20:01	buy	2932	0.10	16494.08	0.00	0.00
5839	2024.01.02 20:03	buy	2933	0.10	16474.02	0.00	0.00
5840	2024.01.03 12:38	buy	2934	0.10	16453.87	0.00	0.00
5841	2024.01.03 14:30	buy	2935	0.10	16433.74	0.00	0.00
5842	2024.01.03 15:15	buy	2936	0.10	16413.69	0.00	0.00
5843	2024.01.03 15:38	buy	2937	0.10	16393.53	0.00	0.00
5844	2024.01.03 20:53	buy	2938	0.10	16373.39	0.00	0.00
5845	2024.01.04 07:30	close	2938	0.10	16427.63	0.00	0.00	4.97	27034.99
5846	2024.01.04 07:30	close	2937	0.10	16427.63	0.00	0.00	2.96	27037.94
5847	2024.01.04 11:42	buy	2939	0.10	16393.53	0.00	0.00
5848	2024.01.04 12:03	buy	2940	0.10	16373.53	0.00	0.00
5849	2024.01.04 13:12	buy	2941	0.10	16353.44	0.00	0.00
5850	2024.01.04 13:32	buy	2942	0.10	16333.13	0.00	0.00
5851	2024.01.04 13:40	buy	2943	0.10	16313.04	0.00	0.00
5852	2024.01.04 16:02	close	2943	0.10	16387.88	0.00	0.00	7.48	27045.42
5853	2024.01.04 16:02	close	2942	0.10	16387.88	0.00	0.00	5.48	27050.90
5854	2024.01.04 16:02	close	2941	0.10	16387.88	0.00	0.00	3.44	27054.34
5855	2024.01.04 17:17	buy	2944	0.10	16353.46	0.00	0.00
5856	2024.01.04 17:47	buy	2945	0.10	16333.41	0.00	0.00
5857	2024.01.04 20:52	buy	2946	0.10	16313.27	0.00	0.00
5858	2024.01.04 20:58	buy	2947	0.10	16293.00	0.00	0.00
5859	2024.01.05 06:16	buy	2948	0.10	16272.90	0.00	0.00
5860	2024.01.05 07:58	buy	2949	0.10	16252.82	0.00	0.00
5861	2024.01.05 10:27	buy	2950	0.10	16232.74	0.00	0.00
5862	2024.01.05 13:33	buy	2951	0.10	16212.48	0.00	0.00
5863	2024.01.05 13:33	buy	2952	0.10	16191.87	0.00	0.00
5864	2024.01.05 14:05	close	2952	0.10	16277.02	0.00	0.00	8.52	27062.86
5865	2024.01.05 14:05	close	2951	0.10	16277.02	0.00	0.00	6.45	27069.31
5866	2024.01.05 14:05	close	2950	0.10	16277.02	0.00	0.00	4.43	27073.74
5867	2024.01.05 14:05	close	2949	0.10	16277.02	0.00	0.00	2.42	27076.16
5868	2024.01.05 17:11	close	2948	0.10	16303.92	0.00	0.00	3.10	27079.26
5869	2024.01.05 19:58	buy	2953	0.10	16272.97	0.00	0.00
5870	2024.01.05 20:48	close	2953	0.10	16299.13	0.00	0.00	2.62	27081.88
5871	2024.01.08 03:01	close	2947	0.10	16313.22	0.00	0.00	0.22	27082.10
5872	2024.01.08 06:32	buy	2954	0.10	16293.00	0.00	0.00
5873	2024.01.08 09:23	buy	2955	0.10	16272.71	0.00	0.00
5874	2024.01.08 09:31	buy	2956	0.10	16252.68	0.00	0.00
5875	2024.01.08 10:33	close	2956	0.10	16295.62	0.00	0.00	4.29	27086.39
5876	2024.01.08 10:33	close	2955	0.10	16295.62	0.00	0.00	2.29	27088.68
5877	2024.01.08 11:05	buy	2957	0.10	16272.83	0.00	0.00
5878	2024.01.08 11:12	close	2957	0.10	16293.45	0.00	0.00	2.06	27090.74
5879	2024.01.09 11:08	close	2954	0.10	16574.24	0.00	0.00	27.67	27118.41
5880	2024.01.09 11:08	close	2946	0.10	16574.24	0.00	0.00	23.85	27142.26
5881	2024.01.09 11:08	close	2945	0.10	16574.24	0.00	0.00	21.83	27164.08
5882	2024.01.09 11:08	close	2944	0.10	16574.24	0.00	0.00	19.83	27183.91
5883	2024.01.09 11:08	close	2940	0.10	16574.24	0.00	0.00	17.82	27201.73
5884	2024.01.09 11:08	close	2939	0.10	16574.24	0.00	0.00	15.82	27217.54
5885	2024.01.09 11:08	close	2936	0.10	16574.24	0.00	0.00	13.36	27230.90
5886	2024.01.09 11:08	close	2935	0.10	16574.24	0.00	0.00	11.35	27242.24
5887	2024.01.09 11:08	close	2934	0.10	16574.24	0.00	0.00	9.34	27251.58
5888	2024.01.09 11:08	close	2933	0.10	16574.24	0.00	0.00	6.87	27258.45
5889	2024.01.09 11:08	close	2932	0.10	16574.24	0.00	0.00	4.87	27263.31
5890	2024.01.09 11:08	close	2931	0.10	16574.24	0.00	0.00	2.86	27266.17
5891	2024.01.09 11:08	close	2930	0.10	16574.24	0.00	0.00	0.85	27267.01
5892	2024.01.09 11:08	close	2927	0.10	16574.24	0.00	0.00	-5.16	27261.85
5893	2024.01.09 13:42	buy	2958	0.10	16534.24	0.00	0.00
5894	2024.01.09 14:33	close	2958	0.10	16562.33	0.00	0.00	2.81	27264.66
5895	2024.01.09 14:43	buy	2959	0.10	16534.12	0.00	0.00
5896	2024.01.09 15:00	close	2959	0.10	16561.56	0.00	0.00	2.74	27267.40
5897	2024.01.09 15:26	buy	2960	0.10	16594.37	0.00	0.00
5898	2024.01.10 13:32	close	2960	0.10	16684.37	0.00	0.00	8.55	27275.95
5899	2024.01.10 13:32	close	2929	0.10	16684.37	0.00	0.00	9.39	27285.34
5900	2024.01.10 13:32	close	2928	0.10	16684.37	0.00	0.00	7.39	27292.73
5901	2024.01.10 13:32	close	2926	0.10	16684.37	0.00	0.00	3.38	27296.12
5902	2024.01.10 13:32	close	2925	0.10	16684.37	0.00	0.00	1.38	27297.50
5903	2024.01.10 13:32	close	2924	0.10	16684.37	0.00	0.00	-0.64	27296.87
5904	2024.01.10 13:32	close	2921	0.10	16684.37	0.00	0.00	-6.66	27290.21
5905	2024.01.10 14:30	buy	2961	0.10	16714.90	0.00	0.00
5906	2024.01.11 13:32	close	2961	0.10	16832.36	0.00	0.00	11.30	27301.51
5907	2024.01.11 13:32	close	2923	0.10	16832.36	0.00	0.00	11.71	27313.22
5908	2024.01.11 13:32	close	2922	0.10	16832.36	0.00	0.00	9.70	27322.93
5909	2024.01.11 13:32	close	2920	0.10	16832.36	0.00	0.00	5.68	27328.61
5910	2024.01.11 13:32	close	2919	0.10	16832.36	0.00	0.00	3.66	27332.28
5911	2024.01.11 13:32	close	2918	0.10	16832.36	0.00	0.00	1.63	27333.91
5912	2024.01.11 13:32	close	2917	0.10	16832.36	0.00	0.00	-0.37	27333.54
5913	2024.01.11 13:32	close	2911	0.10	16832.36	0.00	0.00	-8.23	27325.31
5914	2024.01.11 13:32	close	2910	0.10	16832.36	0.00	0.00	-10.26	27315.06
5915	2024.01.11 13:33	buy	2962	0.10	16794.74	0.00	0.00
5916	2024.01.11 13:33	buy	2963	0.10	16774.57	0.00	0.00
5917	2024.01.11 13:35	close	2963	0.10	16827.12	0.00	0.00	5.26	27320.32
5918	2024.01.11 13:35	close	2962	0.10	16827.12	0.00	0.00	3.24	27323.56
5919	2024.01.11 13:38	buy	2964	0.10	16795.55	0.00	0.00
5920	2024.01.11 13:58	buy	2965	0.10	16775.30	0.00	0.00
5921	2024.01.11 14:18	close	2965	0.10	16820.75	0.00	0.00	4.55	27328.11
5922	2024.01.11 14:18	close	2964	0.10	16820.75	0.00	0.00	2.52	27330.63
5923	2024.01.11 14:31	buy	2966	0.10	16856.07	0.00	0.00
5924	2024.01.11 14:33	buy	2967	0.10	16876.24	0.00	0.00
5925	2024.01.11 14:50	buy	2968	0.10	16795.57	0.00	0.00
5926	2024.01.11 15:01	close	2968	0.10	16819.76	0.00	0.00	2.42	27333.05
5927	2024.01.11 15:02	buy	2969	0.10	16795.44	0.00	0.00
5928	2024.01.11 15:03	buy	2970	0.10	16774.81	0.00	0.00
5929	2024.01.11 15:03	buy	2971	0.10	16754.26	0.00	0.00
5930	2024.01.11 15:07	buy	2972	0.10	16734.04	0.00	0.00
5931	2024.01.11 15:08	buy	2973	0.10	16713.94	0.00	0.00
5932	2024.01.11 15:11	buy	2974	0.10	16693.93	0.00	0.00
5933	2024.01.11 16:13	buy	2975	0.10	16673.81	0.00	0.00
5934	2024.01.11 16:15	buy	2976	0.10	16653.75	0.00	0.00
5935	2024.01.11 16:45	buy	2977	0.10	16633.50	0.00	0.00
5936	2024.01.11 18:57	close	2977	0.10	16783.30	0.00	0.00	14.98	27348.03
5937	2024.01.11 18:57	close	2976	0.10	16783.30	0.00	0.00	12.96	27360.99
5938	2024.01.11 18:57	close	2975	0.10	16783.30	0.00	0.00	10.95	27371.94
5939	2024.01.11 18:57	close	2974	0.10	16783.30	0.00	0.00	8.94	27380.88
5940	2024.01.11 18:57	close	2973	0.10	16783.30	0.00	0.00	6.94	27387.82
5941	2024.01.11 18:57	close	2972	0.10	16783.30	0.00	0.00	4.93	27392.75
5942	2024.01.11 18:57	close	2971	0.10	16783.30	0.00	0.00	2.90	27395.65
5943	2024.01.11 18:57	close	2916	0.10	16783.30	0.00	0.00	-7.31	27388.34
5944	2024.01.11 19:28	buy	2978	0.10	16815.54	0.00	0.00
5945	2024.01.12 00:53	close	2970	0.10	16799.49	0.00	0.00	2.02	27390.36
5946	2024.01.12 00:53	close	2915	0.10	16799.49	0.00	0.00	-8.17	27382.19
5947	2024.01.12 08:33	buy	2979	0.10	16835.60	0.00	0.00
5948	2024.01.12 11:21	buy	2980	0.10	16775.40	0.00	0.00
5949	2024.01.12 11:47	buy	2981	0.10	16755.38	0.00	0.00
5950	2024.01.12 11:48	buy	2982	0.10	16734.94	0.00	0.00
5951	2024.01.12 13:03	close	2982	0.10	16789.55	0.00	0.00	5.46	27387.65
5952	2024.01.12 13:03	close	2981	0.10	16789.55	0.00	0.00	3.42	27391.07
5953	2024.01.12 15:18	close	2980	0.10	16802.52	0.00	0.00	2.71	27393.78
5954	2024.01.15 09:01	close	2969	0.10	16835.20	0.00	0.00	2.18	27395.96
5955	2024.01.15 09:01	close	2909	0.10	16835.20	0.00	0.00	-13.78	27382.18
5956	2024.01.16 00:03	buy	2983	0.10	16795.47	0.00	0.00
5957	2024.01.16 00:57	buy	2984	0.10	16775.32	0.00	0.00
5958	2024.01.16 05:58	buy	2985	0.10	16755.26	0.00	0.00
5959	2024.01.16 08:00	buy	2986	0.10	16734.88	0.00	0.00
5960	2024.01.16 08:02	buy	2987	0.10	16714.35	0.00	0.00
5961	2024.01.16 08:15	buy	2988	0.10	16694.11	0.00	0.00
5962	2024.01.16 12:08	close	2988	0.10	16766.52	0.00	0.00	7.24	27389.42
5963	2024.01.16 12:08	close	2987	0.10	16766.52	0.00	0.00	5.22	27394.64
5964	2024.01.16 12:08	close	2986	0.10	16766.52	0.00	0.00	3.16	27397.80
5965	2024.01.16 14:51	buy	2989	0.10	16735.26	0.00	0.00
5966	2024.01.16 14:56	close	2989	0.10	16766.69	0.00	0.00	3.14	27400.94
5967	2024.01.16 15:43	buy	2990	0.10	16896.35	0.00	0.00
5968	2024.01.16 17:08	close	2985	0.10	16787.35	0.00	0.00	3.21	27404.15
5969	2024.01.16 19:13	buy	2991	0.10	16755.30	0.00	0.00
5970	2024.01.16 19:43	close	2991	0.10	16779.11	0.00	0.00	2.38	27406.53
5971	2024.01.17 02:33	close	2984	0.10	16806.36	0.00	0.00	2.65	27409.18
5972	2024.01.17 05:52	buy	2992	0.10	16775.38	0.00	0.00
5973	2024.01.17 06:08	buy	2993	0.10	16755.13	0.00	0.00
5974	2024.01.17 06:11	buy	2994	0.10	16735.09	0.00	0.00
5975	2024.01.17 06:40	buy	2995	0.10	16714.95	0.00	0.00
5976	2024.01.17 11:37	close	2995	0.10	16765.90	0.00	0.00	5.10	27414.28
5977	2024.01.17 11:37	close	2994	0.10	16765.90	0.00	0.00	3.08	27417.36
5978	2024.01.17 13:31	buy	2996	0.10	16735.11	0.00	0.00
5979	2024.01.17 13:43	buy	2997	0.10	16714.69	0.00	0.00
5980	2024.01.17 13:47	buy	2998	0.10	16694.53	0.00	0.00
5981	2024.01.17 14:32	buy	2999	0.10	16674.24	0.00	0.00
5982	2024.01.17 14:33	buy	3000	0.10	16654.16	0.00	0.00
5983	2024.01.17 14:42	buy	3001	0.10	16634.07	0.00	0.00
5984	2024.01.17 14:43	buy	3002	0.10	16613.69	0.00	0.00
5985	2024.01.17 14:48	buy	3003	0.10	16593.38	0.00	0.00
5986	2024.01.17 15:00	buy	3004	0.10	16573.33	0.00	0.00
5987	2024.01.17 19:43	close	3004	0.10	16711.62	0.00	0.00	13.83	27431.19
5988	2024.01.17 19:43	close	3003	0.10	16711.62	0.00	0.00	11.82	27443.01
5989	2024.01.17 19:43	close	3002	0.10	16711.62	0.00	0.00	9.79	27452.80
5990	2024.01.17 19:43	close	3001	0.10	16711.62	0.00	0.00	7.76	27460.56
5991	2024.01.17 19:43	close	3000	0.10	16711.62	0.00	0.00	5.75	27466.31
5992	2024.01.17 19:43	close	2999	0.10	16711.62	0.00	0.00	3.74	27470.05
5993	2024.01.17 19:45	close	2998	0.10	16714.57	0.00	0.00	2.00	27472.05
5994	2024.01.17 20:03	buy	3005	0.10	16694.57	0.00	0.00
5995	2024.01.17 20:41	close	3005	0.10	16714.60	0.00	0.00	2.00	27474.05
5996	2024.01.18 18:23	close	2997	0.10	16823.88	0.00	0.00	10.47	27484.52
5997	2024.01.18 18:23	close	2996	0.10	16823.88	0.00	0.00	8.43	27492.94
5998	2024.01.18 18:23	close	2993	0.10	16823.88	0.00	0.00	6.43	27499.37
5999	2024.01.18 18:23	close	2992	0.10	16823.88	0.00	0.00	4.40	27503.77
6000	2024.01.18 18:23	close	2983	0.10	16823.88	0.00	0.00	1.94	27505.71
6001	2024.01.18 23:51	buy	3006	0.10	17017.23	0.00	0.00
6002	2024.01.19 00:28	buy	3007	0.10	17037.36	0.00	0.00
6003	2024.01.19 03:02	buy	3008	0.10	17057.54	0.00	0.00
6004	2024.01.19 08:48	buy	3009	0.10	17077.74	0.00	0.00
6005	2024.01.19 09:12	buy	3010	0.10	17097.92	0.00	0.00
6006	2024.01.19 09:23	buy	3011	0.10	17118.13	0.00	0.00
6007	2024.01.19 16:11	buy	3012	0.10	17138.19	0.00	0.00
6008	2024.01.19 17:23	buy	3013	0.10	17158.23	0.00	0.00
6009	2024.01.19 17:32	buy	3014	0.10	17178.24	0.00	0.00
6010	2024.01.19 17:53	buy	3015	0.10	17198.46	0.00	0.00
6011	2024.01.19 18:13	buy	3016	0.10	17218.48	0.00	0.00
6012	2024.01.19 18:32	buy	3017	0.10	17238.57	0.00	0.00
6013	2024.01.19 18:42	buy	3018	0.10	17258.60	0.00	0.00
6014	2024.01.19 19:03	buy	3019	0.10	17278.74	0.00	0.00
6015	2024.01.19 19:12	buy	3020	0.10	17298.89	0.00	0.00
6016	2024.01.19 20:03	buy	3021	0.10	17318.95	0.00	0.00
6017	2024.01.21 23:00	buy	3022	0.10	17358.64	0.00	0.00
6018	2024.01.21 23:02	buy	3023	0.10	17378.78	0.00	0.00
6019	2024.01.22 00:41	buy	3024	0.10	17399.13	0.00	0.00
6020	2024.01.22 00:53	buy	3025	0.10	17419.22	0.00	0.00
6021	2024.01.22 00:57	buy	3026	0.10	17439.71	0.00	0.00
6022	2024.01.22 12:28	buy	3027	0.10	17459.92	0.00	0.00
6023	2024.01.22 15:30	close	3021	0.10	17362.99	0.00	0.00	3.05	27508.76
6024	2024.01.22 15:30	close	3020	0.10	17362.99	0.00	0.00	5.06	27513.82
6025	2024.01.22 15:30	close	3019	0.10	17362.99	0.00	0.00	7.08	27520.90
6026	2024.01.22 15:30	close	3018	0.10	17362.99	0.00	0.00	9.09	27529.98
6027	2024.01.22 15:30	close	3017	0.10	17362.99	0.00	0.00	11.09	27541.07
6028	2024.01.22 15:30	close	3016	0.10	17362.99	0.00	0.00	13.10	27554.17
6029	2024.01.22 15:30	close	3015	0.10	17362.99	0.00	0.00	15.10	27569.27
6030	2024.01.22 15:30	close	3014	0.10	17362.99	0.00	0.00	17.13	27586.39
6031	2024.01.22 15:30	close	3013	0.10	17362.99	0.00	0.00	19.13	27605.52
6032	2024.01.22 15:30	close	3012	0.10	17362.99	0.00	0.00	21.13	27626.65
6033	2024.01.22 15:30	close	3011	0.10	17362.99	0.00	0.00	23.14	27649.79
6034	2024.01.22 15:30	close	3010	0.10	17362.99	0.00	0.00	25.16	27674.95
6035	2024.01.22 15:30	close	3009	0.10	17362.99	0.00	0.00	27.18	27702.12
6036	2024.01.22 15:30	close	3008	0.10	17362.99	0.00	0.00	29.20	27731.32
6037	2024.01.22 15:30	close	3007	0.10	17362.99	0.00	0.00	31.21	27762.53
6038	2024.01.22 15:30	close	3006	0.10	17362.99	0.00	0.00	32.78	27795.31
6039	2024.01.22 15:30	close	2990	0.10	17362.99	0.00	0.00	43.96	27839.26
6040	2024.01.22 15:30	close	2979	0.10	17362.99	0.00	0.00	48.23	27887.50
6041	2024.01.22 15:30	close	2978	0.10	17362.99	0.00	0.00	49.79	27937.29
6042	2024.01.22 15:30	close	2967	0.10	17362.99	0.00	0.00	43.72	27981.01
6043	2024.01.22 15:30	close	2966	0.10	17362.99	0.00	0.00	45.73	28026.74
6044	2024.01.22 15:30	close	2908	0.10	17362.99	0.00	0.00	33.83	28060.58
6045	2024.01.22 15:30	close	2905	0.10	17362.99	0.00	0.00	31.35	28091.93
6046	2024.01.22 15:30	close	2903	0.10	17362.99	0.00	0.00	25.32	28117.25
6047	2024.01.22 15:30	close	2902	0.10	17362.99	0.00	0.00	27.33	28144.58
6048	2024.01.22 15:30	close	2901	0.10	17362.99	0.00	0.00	28.89	28173.48
6049	2024.01.22 15:48	buy	3028	0.10	17338.24	0.00	0.00
6050	2024.01.22 16:12	close	3028	0.10	17358.31	0.00	0.00	2.01	28175.49
6051	2024.01.22 18:20	buy	3029	0.10	17338.53	0.00	0.00
6052	2024.01.22 18:52	close	3029	0.10	17358.68	0.00	0.00	2.02	28177.51
6053	2024.01.22 19:18	buy	3030	0.10	17338.44	0.00	0.00
6054	2024.01.22 20:13	close	3030	0.10	17358.56	0.00	0.00	2.01	28179.52
6055	2024.01.22 21:03	buy	3031	0.10	17338.43	0.00	0.00
6056	2024.01.22 23:42	close	3031	0.10	17358.55	0.00	0.00	2.01	28181.53
6057	2024.01.23 08:22	buy	3032	0.10	17338.47	0.00	0.00
6058	2024.01.23 08:43	buy	3033	0.10	17318.36	0.00	0.00
6059	2024.01.23 09:23	close	3033	0.10	17350.57	0.00	0.00	3.22	28184.75
6060	2024.01.23 14:32	buy	3034	0.10	17318.09	0.00	0.00
6061	2024.01.23 14:43	close	3034	0.10	17352.87	0.00	0.00	3.48	28188.23
6062	2024.01.23 15:07	close	3032	0.10	17358.57	0.00	0.00	2.01	28190.24
6063	2024.01.23 15:22	buy	3035	0.10	17338.47	0.00	0.00
6064	2024.01.23 15:42	close	3035	0.10	17358.50	0.00	0.00	2.00	28192.24
6065	2024.01.23 15:53	buy	3036	0.10	17338.52	0.00	0.00
6066	2024.01.23 19:07	close	3036	0.10	17359.11	0.00	0.00	2.06	28194.30
6067	2024.01.24 00:58	buy	3037	0.10	17480.03	0.00	0.00
6068	2024.01.24 05:38	buy	3038	0.10	17500.11	0.00	0.00
6069	2024.01.24 06:53	buy	3039	0.10	17520.19	0.00	0.00
6070	2024.01.24 08:56	buy	3040	0.10	17540.25	0.00	0.00
6071	2024.01.24 12:38	buy	3041	0.10	17560.38	0.00	0.00
6072	2024.01.24 13:28	buy	3042	0.10	17580.39	0.00	0.00
6073	2024.01.24 15:18	buy	3043	0.10	17600.51	0.00	0.00
6074	2024.01.24 15:37	buy	3044	0.10	17620.78	0.00	0.00
6075	2024.01.24 15:42	buy	3045	0.10	17640.84	0.00	0.00
6076	2024.01.24 17:28	buy	3046	0.10	17661.08	0.00	0.00
6077	2024.01.24 17:53	buy	3047	0.10	17681.19	0.00	0.00
6078	2024.01.24 19:22	close	3038	0.10	17539.39	0.00	0.00	3.93	28198.23
6079	2024.01.24 19:22	close	3037	0.10	17539.39	0.00	0.00	5.94	28204.17
6080	2024.01.24 19:22	close	3027	0.10	17539.39	0.00	0.00	7.05	28211.21
6081	2024.01.24 19:22	close	3026	0.10	17539.39	0.00	0.00	9.07	28220.28
6082	2024.01.24 19:22	close	3025	0.10	17539.39	0.00	0.00	11.12	28231.40
6083	2024.01.24 19:22	close	3024	0.10	17539.39	0.00	0.00	13.13	28244.53
6084	2024.01.24 19:22	close	3023	0.10	17539.39	0.00	0.00	14.71	28259.24
6085	2024.01.24 19:22	close	3022	0.10	17539.39	0.00	0.00	16.73	28275.97
6086	2024.01.24 20:00	close	3039	0.10	17540.74	0.00	0.00	2.06	28278.03
6087	2024.01.24 20:18	buy	3048	0.10	17520.02	0.00	0.00
6088	2024.01.24 20:38	close	3048	0.10	17540.31	0.00	0.00	2.03	28280.06
6089	2024.01.24 20:50	buy	3049	0.10	17520.07	0.00	0.00
6090	2024.01.24 20:52	buy	3050	0.10	17500.02	0.00	0.00
6091	2024.01.24 21:07	buy	3051	0.10	17479.92	0.00	0.00
6092	2024.01.25 01:07	close	3051	0.10	17526.69	0.00	0.00	4.23	28284.29
6093	2024.01.25 01:07	close	3050	0.10	17526.69	0.00	0.00	2.22	28286.50
6094	2024.01.25 01:43	buy	3052	0.10	17499.84	0.00	0.00
6095	2024.01.25 05:58	close	3052	0.10	17519.88	0.00	0.00	2.00	28288.50
6096	2024.01.25 17:33	close	3049	0.10	17546.13	0.00	0.00	2.16	28290.66
6097	2024.01.25 18:17	buy	3053	0.10	17520.05	0.00	0.00
6098	2024.01.25 18:35	buy	3054	0.10	17500.00	0.00	0.00
6099	2024.01.25 18:58	buy	3055	0.10	17479.66	0.00	0.00
6100	2024.01.25 19:01	buy	3056	0.10	17459.62	0.00	0.00
6101	2024.01.25 19:08	buy	3057	0.10	17439.44	0.00	0.00
6102	2024.01.25 20:58	close	3057	0.10	17529.12	0.00	0.00	8.97	28299.63
6103	2024.01.25 20:58	close	3056	0.10	17529.12	0.00	0.00	6.95	28306.58
6104	2024.01.25 20:58	close	3055	0.10	17529.12	0.00	0.00	4.95	28311.53
6105	2024.01.25 20:58	close	3054	0.10	17529.12	0.00	0.00	2.91	28314.44
6106	2024.01.25 21:09	buy	3058	0.10	17499.97	0.00	0.00
6107	2024.01.25 21:51	buy	3059	0.10	17479.92	0.00	0.00
6108	2024.01.25 23:02	buy	3060	0.10	17459.79	0.00	0.00
6109	2024.01.25 23:27	buy	3061	0.10	17439.63	0.00	0.00
6110	2024.01.26 01:01	buy	3062	0.10	17419.51	0.00	0.00
6111	2024.01.26 04:23	buy	3063	0.10	17399.19	0.00	0.00
6112	2024.01.26 07:48	buy	3064	0.10	17378.99	0.00	0.00
6113	2024.01.26 10:18	close	3064	0.10	17438.29	0.00	0.00	5.93	28320.37
6114	2024.01.26 10:18	close	3063	0.10	17438.29	0.00	0.00	3.91	28324.28
6115	2024.01.26 10:18	close	3062	0.10	17439.57	0.00	0.00	2.01	28326.29
6116	2024.01.26 14:53	buy	3065	0.10	17419.61	0.00	0.00
6117	2024.01.26 14:58	close	3065	0.10	17443.55	0.00	0.00	2.39	28328.68
6118	2024.01.26 15:05	buy	3066	0.10	17419.43	0.00	0.00
6119	2024.01.26 15:22	close	3066	0.10	17442.96	0.00	0.00	2.35	28331.03
6120	2024.01.26 17:48	buy	3067	0.10	17419.31	0.00	0.00
6121	2024.01.26 19:42	close	3067	0.10	17446.72	0.00	0.00	2.74	28333.77
6122	2024.01.26 20:40	buy	3068	0.10	17419.51	0.00	0.00
6123	2024.01.28 23:00	buy	3069	0.10	17387.33	0.00	0.00
6124	2024.01.28 23:03	buy	3070	0.10	17367.28	0.00	0.00
6125	2024.01.29 01:27	close	3070	0.10	17433.87	0.00	0.00	6.21	28339.98
6126	2024.01.29 01:27	close	3069	0.10	17433.87	0.00	0.00	4.20	28344.18
6127	2024.01.29 09:42	close	3068	0.10	17445.14	0.00	0.00	1.21	28345.39
6128	2024.01.30 13:04	close	3061	0.10	17578.51	0.00	0.00	11.64	28357.03
6129	2024.01.30 13:04	close	3060	0.10	17578.51	0.00	0.00	9.62	28366.64
6130	2024.01.30 13:04	close	3059	0.10	17578.51	0.00	0.00	7.61	28374.25
6131	2024.01.30 13:04	close	3058	0.10	17578.51	0.00	0.00	5.60	28379.85
6132	2024.01.30 13:04	close	3053	0.10	17578.51	0.00	0.00	3.60	28383.44
6133	2024.01.30 13:04	close	3043	0.10	17578.51	0.00	0.00	-4.90	28378.54
6134	2024.01.30 13:04	close	3040	0.10	17578.51	0.00	0.00	1.13	28379.66
6135	2024.01.30 15:03	buy	3071	0.10	17540.27	0.00	0.00
6136	2024.01.30 17:16	buy	3072	0.10	17520.22	0.00	0.00
6137	2024.01.30 17:26	buy	3073	0.10	17499.97	0.00	0.00
6138	2024.01.30 17:33	buy	3074	0.10	17479.35	0.00	0.00
6139	2024.01.30 19:11	buy	3075	0.10	17459.32	0.00	0.00
6140	2024.01.30 21:02	buy	3076	0.10	17439.16	0.00	0.00
6141	2024.01.30 21:35	buy	3077	0.10	17418.29	0.00	0.00
6142	2024.01.30 21:40	buy	3078	0.10	17398.17	0.00	0.00
6143	2024.01.30 21:51	buy	3079	0.10	17377.83	0.00	0.00
6144	2024.01.30 23:00	buy	3080	0.10	17324.51	0.00	0.00
6145	2024.01.30 23:00	buy	3081	0.10	17344.52	0.00	0.00
6146	2024.01.31 09:16	buy	3082	0.10	17304.42	0.00	0.00
6147	2024.01.31 09:20	buy	3083	0.10	17284.33	0.00	0.00
6148	2024.01.31 09:34	buy	3084	0.10	17263.69	0.00	0.00
6149	2024.01.31 15:28	buy	3085	0.10	17243.30	0.00	0.00
6150	2024.01.31 15:32	buy	3086	0.10	17223.13	0.00	0.00
6151	2024.01.31 15:37	buy	3087	0.10	17202.99	0.00	0.00
6152	2024.01.31 19:39	close	3087	0.10	17322.52	0.00	0.00	11.95	28391.61
6153	2024.01.31 19:39	close	3086	0.10	17322.52	0.00	0.00	9.94	28401.55
6154	2024.01.31 19:39	close	3085	0.10	17322.52	0.00	0.00	7.92	28409.47
6155	2024.01.31 19:39	close	3084	0.10	17322.52	0.00	0.00	5.88	28415.35
6156	2024.01.31 19:39	close	3083	0.10	17322.52	0.00	0.00	3.82	28419.17
6157	2024.01.31 19:39	close	3082	0.10	17324.59	0.00	0.00	2.02	28421.19
6158	2024.01.31 19:52	buy	3088	0.10	17304.01	0.00	0.00
6159	2024.01.31 19:53	close	3088	0.10	17324.37	0.00	0.00	2.04	28423.23
6160	2024.01.31 19:59	buy	3089	0.10	17304.40	0.00	0.00
6161	2024.01.31 20:00	buy	3090	0.10	17284.17	0.00	0.00
6162	2024.01.31 20:01	buy	3091	0.10	17264.16	0.00	0.00
6163	2024.01.31 20:02	buy	3092	0.10	17243.35	0.00	0.00
6164	2024.01.31 20:02	buy	3093	0.10	17222.10	0.00	0.00
6165	2024.01.31 20:04	buy	3094	0.10	17201.74	0.00	0.00
6166	2024.01.31 20:05	buy	3095	0.10	17180.93	0.00	0.00
6167	2024.01.31 20:06	buy	3096	0.10	17160.87	0.00	0.00
6168	2024.01.31 21:01	buy	3097	0.10	17140.73	0.00	0.00
6169	2024.02.01 08:06	close	3097	0.10	17239.90	0.00	0.00	9.47	28432.70
6170	2024.02.01 08:06	close	3096	0.10	17239.90	0.00	0.00	7.45	28440.15
6171	2024.02.01 08:06	close	3095	0.10	17239.90	0.00	0.00	5.45	28445.60
6172	2024.02.01 08:06	close	3094	0.10	17239.90	0.00	0.00	3.37	28448.97
6173	2024.02.01 08:18	close	3093	0.10	17242.59	0.00	0.00	1.60	28450.57
6174	2024.02.01 13:16	buy	3098	0.10	17223.16	0.00	0.00
6175	2024.02.01 13:30	close	3098	0.10	17243.37	0.00	0.00	2.02	28452.59
6176	2024.02.01 14:28	buy	3099	0.10	17223.31	0.00	0.00
6177	2024.02.01 14:35	close	3099	0.10	17243.37	0.00	0.00	2.01	28454.60
6178	2024.02.01 14:40	buy	3100	0.10	17222.95	0.00	0.00
6179	2024.02.01 14:44	close	3100	0.10	17243.06	0.00	0.00	2.01	28456.61
6180	2024.02.01 14:45	buy	3101	0.10	17223.10	0.00	0.00
6181	2024.02.01 14:58	buy	3102	0.10	17202.90	0.00	0.00
6182	2024.02.01 15:07	close	3102	0.10	17238.33	0.00	0.00	3.54	28460.15
6183	2024.02.01 15:08	close	3101	0.10	17243.53	0.00	0.00	2.04	28462.19
6184	2024.02.01 15:52	buy	3103	0.10	17222.95	0.00	0.00
6185	2024.02.01 15:54	buy	3104	0.10	17202.68	0.00	0.00
6186	2024.02.01 16:00	buy	3105	0.10	17182.60	0.00	0.00
6187	2024.02.01 16:40	close	3105	0.10	17232.53	0.00	0.00	4.99	28467.18
6188	2024.02.01 16:40	close	3104	0.10	17232.53	0.00	0.00	2.99	28470.17
6189	2024.02.02 13:30	close	3103	0.10	17464.51	0.00	0.00	23.71	28493.88
6190	2024.02.02 13:30	close	3092	0.10	17464.51	0.00	0.00	21.22	28515.10
6191	2024.02.02 13:30	close	3091	0.10	17464.51	0.00	0.00	19.14	28534.24
6192	2024.02.02 13:30	close	3090	0.10	17464.51	0.00	0.00	17.13	28551.37
6193	2024.02.02 13:30	close	3089	0.10	17464.51	0.00	0.00	15.11	28566.47
6194	2024.02.02 13:30	close	3081	0.10	17464.51	0.00	0.00	10.65	28577.12
6195	2024.02.02 13:30	close	3080	0.10	17464.51	0.00	0.00	12.65	28589.77
6196	2024.02.02 13:30	close	3079	0.10	17464.51	0.00	0.00	7.32	28597.09
6197	2024.02.02 13:30	close	3078	0.10	17464.51	0.00	0.00	5.28	28602.37
6198	2024.02.02 13:30	close	3077	0.10	17464.51	0.00	0.00	3.27	28605.63
6199	2024.02.02 13:30	close	3076	0.10	17464.51	0.00	0.00	1.19	28606.82
6200	2024.02.02 13:30	buy	3106	0.10	17438.72	0.00	0.00
6201	2024.02.02 13:30	close	3106	0.10	17459.36	0.00	0.00	2.06	28608.88
6202	2024.02.02 13:31	buy	3107	0.10	17437.88	0.00	0.00
6203	2024.02.02 13:41	close	3107	0.10	17459.30	0.00	0.00	2.14	28611.02
6204	2024.02.02 13:54	buy	3108	0.10	17438.97	0.00	0.00
6205	2024.02.02 13:56	buy	3109	0.10	17418.56	0.00	0.00
6206	2024.02.02 14:32	buy	3110	0.10	17398.43	0.00	0.00
6207	2024.02.02 14:37	close	3110	0.10	17453.81	0.00	0.00	5.54	28616.56
6208	2024.02.02 14:37	close	3109	0.10	17453.81	0.00	0.00	3.53	28620.09
6209	2024.02.02 14:38	close	3108	0.10	17459.04	0.00	0.00	2.01	28622.10
6210	2024.02.02 16:30	buy	3111	0.10	17600.65	0.00	0.00
6211	2024.02.05 14:49	close	3075	0.10	17602.18	0.00	0.00	11.59	28633.69
6212	2024.02.05 14:49	close	3074	0.10	17602.18	0.00	0.00	9.58	28643.26
6213	2024.02.05 14:49	close	3073	0.10	17602.18	0.00	0.00	7.52	28650.78
6214	2024.02.05 14:49	close	3072	0.10	17602.18	0.00	0.00	5.50	28656.28
6215	2024.02.05 14:49	close	3071	0.10	17602.18	0.00	0.00	3.49	28659.76
6216	2024.02.05 14:49	close	3045	0.10	17602.18	0.00	0.00	-9.28	28650.48
6217	2024.02.05 14:49	close	3042	0.10	17602.18	0.00	0.00	-3.23	28647.25
6218	2024.02.05 14:49	close	3041	0.10	17602.18	0.00	0.00	-1.23	28646.03
6219	2024.02.05 14:50	close	3044	0.10	17600.61	0.00	0.00	-7.43	28638.60
6220	2024.02.05 14:53	buy	3112	0.10	17621.16	0.00	0.00
6221	2024.02.05 15:04	buy	3113	0.10	17580.30	0.00	0.00
6222	2024.02.05 15:06	close	3113	0.10	17600.34	0.00	0.00	2.00	28640.60
6223	2024.02.05 15:12	buy	3114	0.10	17579.90	0.00	0.00
6224	2024.02.05 15:15	buy	3115	0.10	17559.82	0.00	0.00
6225	2024.02.05 15:18	buy	3116	0.10	17539.66	0.00	0.00
6226	2024.02.05 15:40	buy	3117	0.10	17519.66	0.00	0.00
6227	2024.02.05 15:41	buy	3118	0.10	17499.64	0.00	0.00
6228	2024.02.05 17:06	close	3118	0.10	17588.79	0.00	0.00	8.92	28649.52
6229	2024.02.05 17:06	close	3117	0.10	17588.79	0.00	0.00	6.91	28656.43
6230	2024.02.05 17:06	close	3116	0.10	17588.79	0.00	0.00	4.91	28661.34
6231	2024.02.05 17:06	close	3115	0.10	17588.79	0.00	0.00	2.90	28664.24
6232	2024.02.05 20:14	close	3114	0.10	17603.18	0.00	0.00	2.33	28666.57
6233	2024.02.06 10:34	close	3111	0.10	17637.93	0.00	0.00	1.93	28668.49
6234	2024.02.06 10:34	close	3047	0.10	17637.93	0.00	0.00	-10.19	28658.31
6235	2024.02.06 10:34	close	3046	0.10	17637.93	0.00	0.00	-8.18	28650.13
6236	2024.02.06 10:34	buy	3119	0.10	17643.06	0.00	0.00
6237	2024.02.06 10:59	buy	3120	0.10	17663.19	0.00	0.00
6238	2024.02.06 12:23	buy	3121	0.10	17600.72	0.00	0.00
6239	2024.02.06 13:03	close	3121	0.10	17631.22	0.00	0.00	3.05	28653.18
6240	2024.02.06 14:30	buy	3122	0.10	17683.70	0.00	0.00
6241	2024.02.06 14:50	buy	3123	0.10	17600.71	0.00	0.00
6242	2024.02.06 14:59	buy	3124	0.10	17580.02	0.00	0.00
6243	2024.02.06 15:03	buy	3125	0.10	17559.99	0.00	0.00
6244	2024.02.06 15:10	buy	3126	0.10	17539.77	0.00	0.00
6245	2024.02.06 16:47	buy	3127	0.10	17518.85	0.00	0.00
6246	2024.02.06 17:12	buy	3128	0.10	17498.81	0.00	0.00
6247	2024.02.06 21:02	close	3128	0.10	17588.99	0.00	0.00	9.02	28662.20
6248	2024.02.06 21:02	close	3127	0.10	17588.99	0.00	0.00	7.01	28669.21
6249	2024.02.06 21:02	close	3126	0.10	17588.99	0.00	0.00	4.92	28674.13
6250	2024.02.06 21:02	close	3125	0.10	17588.99	0.00	0.00	2.90	28677.03
6251	2024.02.07 06:30	buy	3129	0.10	17559.27	0.00	0.00
6252	2024.02.07 09:13	close	3129	0.10	17580.66	0.00	0.00	2.14	28679.17
6253	2024.02.07 14:26	buy	3130	0.10	17703.93	0.00	0.00
6254	2024.02.07 15:13	buy	3131	0.10	17724.01	0.00	0.00
6255	2024.02.07 15:17	buy	3132	0.10	17744.27	0.00	0.00
6256	2024.02.07 15:25	buy	3133	0.10	17764.98	0.00	0.00
6257	2024.02.07 15:28	buy	3134	0.10	17785.40	0.00	0.00
6258	2024.02.08 11:24	close	3131	0.10	17744.67	0.00	0.00	1.62	28680.79
6259	2024.02.08 11:24	close	3130	0.10	17744.67	0.00	0.00	3.62	28684.40
6260	2024.02.08 11:24	close	3124	0.10	17744.67	0.00	0.00	15.57	28699.97
6261	2024.02.08 11:24	close	3123	0.10	17744.67	0.00	0.00	13.50	28713.47
6262	2024.02.08 11:24	close	3122	0.10	17744.67	0.00	0.00	5.20	28718.67
6263	2024.02.08 11:24	close	3120	0.10	17744.67	0.00	0.00	7.25	28725.92
6264	2024.02.08 11:24	close	3119	0.10	17744.67	0.00	0.00	9.26	28735.18
6265	2024.02.08 11:24	close	3112	0.10	17744.67	0.00	0.00	11.00	28746.18
6266	2024.02.08 13:23	buy	3135	0.10	17724.24	0.00	0.00
6267	2024.02.08 15:49	buy	3136	0.10	17805.59	0.00	0.00
6268	2024.02.08 17:28	buy	3137	0.10	17825.61	0.00	0.00
6269	2024.02.08 19:34	close	3135	0.10	17763.84	0.00	0.00	3.96	28750.14
6270	2024.02.09 08:27	buy	3138	0.10	17845.61	0.00	0.00
6271	2024.02.09 12:23	buy	3139	0.10	17865.97	0.00	0.00
6272	2024.02.09 13:32	buy	3140	0.10	17886.50	0.00	0.00
6273	2024.02.09 14:32	close	3134	0.10	17810.20	0.00	0.00	1.58	28751.71
6274	2024.02.09 14:32	close	3133	0.10	17810.20	0.00	0.00	3.62	28755.33
6275	2024.02.09 14:32	close	3132	0.10	17810.20	0.00	0.00	5.69	28761.02
6276	2024.02.09 15:32	buy	3141	0.10	17906.79	0.00	0.00
6277	2024.02.09 15:46	buy	3142	0.10	17926.88	0.00	0.00
6278	2024.02.09 17:52	buy	3143	0.10	17947.31	0.00	0.00
6279	2024.02.09 18:28	buy	3144	0.10	17967.78	0.00	0.00
6280	2024.02.09 19:40	buy	3145	0.10	17987.99	0.00	0.00
6281	2024.02.12 14:31	close	3142	0.10	17948.84	0.00	0.00	0.85	28761.87
6282	2024.02.12 14:31	close	3141	0.10	17948.84	0.00	0.00	2.86	28764.73
6283	2024.02.12 14:31	close	3140	0.10	17948.84	0.00	0.00	4.88	28769.61
6284	2024.02.12 14:31	close	3139	0.10	17948.84	0.00	0.00	6.94	28776.54
6285	2024.02.12 14:31	close	3138	0.10	17948.84	0.00	0.00	8.97	28785.51
6286	2024.02.12 14:31	close	3137	0.10	17948.84	0.00	0.00	10.52	28796.03
6287	2024.02.12 14:31	close	3136	0.10	17948.84	0.00	0.00	12.53	28808.56
6288	2024.02.12 15:52	buy	3146	0.10	18008.24	0.00	0.00
6289	2024.02.12 16:26	buy	3147	0.10	18028.51	0.00	0.00
6290	2024.02.12 16:33	buy	3148	0.10	18048.68	0.00	0.00
6291	2024.02.12 18:34	close	3143	0.10	17971.24	0.00	0.00	1.04	28809.59
6292	2024.02.12 18:39	buy	3149	0.10	17947.23	0.00	0.00
6293	2024.02.12 19:15	buy	3150	0.10	17926.64	0.00	0.00
6294	2024.02.12 19:17	buy	3151	0.10	17906.36	0.00	0.00
6295	2024.02.12 19:19	buy	3152	0.10	17885.84	0.00	0.00
6296	2024.02.12 21:10	buy	3153	0.10	17865.18	0.00	0.00
6297	2024.02.13 08:06	close	3153	0.10	17899.71	0.00	0.00	3.00	28812.59
6298	2024.02.13 08:38	buy	3154	0.10	17865.70	0.00	0.00
6299	2024.02.13 08:45	buy	3155	0.10	17845.70	0.00	0.00
6300	2024.02.13 09:33	buy	3156	0.10	17825.58	0.00	0.00
6301	2024.02.13 09:47	buy	3157	0.10	17805.43	0.00	0.00
6302	2024.02.13 11:46	buy	3158	0.10	17785.00	0.00	0.00
6303	2024.02.13 12:02	buy	3159	0.10	17764.33	0.00	0.00
6304	2024.02.13 13:30	buy	3160	0.10	17743.19	0.00	0.00
6305	2024.02.13 13:30	buy	3161	0.10	17721.42	0.00	0.00
6306	2024.02.13 13:30	buy	3162	0.10	17699.65	0.00	0.00
6307	2024.02.13 13:30	buy	3163	0.10	17677.89	0.00	0.00
6308	2024.02.13 13:30	buy	3164	0.10	17656.12	0.00	0.00
6309	2024.02.13 13:32	buy	3165	0.10	17635.27	0.00	0.00
6310	2024.02.13 13:36	buy	3166	0.10	17614.60	0.00	0.00
6311	2024.02.13 13:49	buy	3167	0.10	17593.91	0.00	0.00
6312	2024.02.13 14:04	buy	3168	0.10	17573.89	0.00	0.00
6313	2024.02.13 14:30	buy	3169	0.10	17553.82	0.00	0.00
6314	2024.02.13 14:30	buy	3170	0.10	17533.53	0.00	0.00
6315	2024.02.13 19:56	buy	3171	0.10	17513.32	0.00	0.00
6316	2024.02.13 20:22	buy	3172	0.10	17492.76	0.00	0.00
6317	2024.02.14 07:14	close	3172	0.10	17655.71	0.00	0.00	15.85	28828.44
6318	2024.02.14 07:14	close	3171	0.10	17655.71	0.00	0.00	13.79	28842.23
6319	2024.02.14 07:14	close	3170	0.10	17655.71	0.00	0.00	11.77	28854.00
6320	2024.02.14 07:14	close	3169	0.10	17655.71	0.00	0.00	9.74	28863.74
6321	2024.02.14 07:14	close	3168	0.10	17655.71	0.00	0.00	7.73	28871.47
6322	2024.02.14 07:14	close	3167	0.10	17655.71	0.00	0.00	5.73	28877.20
6323	2024.02.14 07:14	close	3166	0.10	17655.71	0.00	0.00	3.66	28880.86
6324	2024.02.14 07:14	close	3165	0.10	17655.71	0.00	0.00	1.59	28882.45
6325	2024.02.14 14:39	close	3164	0.10	17685.75	0.00	0.00	2.51	28884.96
6326	2024.02.14 16:00	buy	3173	0.10	17657.74	0.00	0.00
6327	2024.02.14 16:24	close	3173	0.10	17683.70	0.00	0.00	2.60	28887.56
6328	2024.02.14 17:00	buy	3174	0.10	17657.43	0.00	0.00
6329	2024.02.14 17:05	buy	3175	0.10	17637.30	0.00	0.00
6330	2024.02.14 17:26	close	3175	0.10	17680.98	0.00	0.00	4.37	28891.93
6331	2024.02.14 17:26	close	3174	0.10	17680.98	0.00	0.00	2.36	28894.29
6332	2024.02.15 14:35	close	3163	0.10	17803.88	0.00	0.00	11.70	28905.98
6333	2024.02.15 14:35	close	3162	0.10	17803.88	0.00	0.00	9.52	28915.50
6334	2024.02.15 14:35	close	3161	0.10	17803.88	0.00	0.00	7.35	28922.85
6335	2024.02.15 14:35	close	3160	0.10	17803.88	0.00	0.00	5.17	28928.02
6336	2024.02.15 14:35	close	3159	0.10	17803.88	0.00	0.00	3.06	28931.08
6337	2024.02.15 14:54	buy	3176	0.10	17764.32	0.00	0.00
6338	2024.02.15 15:03	buy	3177	0.10	17743.98	0.00	0.00
6339	2024.02.15 15:14	close	3177	0.10	17793.60	0.00	0.00	4.96	28936.04
6340	2024.02.15 15:14	close	3176	0.10	17793.60	0.00	0.00	2.93	28938.97
6341	2024.02.15 15:28	buy	3178	0.10	17764.58	0.00	0.00
6342	2024.02.15 16:04	buy	3179	0.10	17743.93	0.00	0.00
6343	2024.02.15 16:09	buy	3180	0.10	17723.91	0.00	0.00
6344	2024.02.15 17:16	close	3180	0.10	17789.82	0.00	0.00	6.59	28945.56
6345	2024.02.15 17:16	close	3179	0.10	17789.82	0.00	0.00	4.59	28950.15
6346	2024.02.15 17:16	close	3178	0.10	17789.82	0.00	0.00	2.52	28952.67
6347	2024.02.16 13:30	close	3158	0.10	17890.15	0.00	0.00	9.17	28961.84
6348	2024.02.16 13:30	close	3157	0.10	17890.15	0.00	0.00	7.12	28968.96
6349	2024.02.16 13:30	close	3156	0.10	17890.15	0.00	0.00	5.11	28974.06
6350	2024.02.16 13:30	close	3155	0.10	17890.15	0.00	0.00	3.10	28977.16
6351	2024.02.16 13:30	close	3154	0.10	17890.15	0.00	0.00	1.10	28978.26
6352	2024.02.16 13:33	buy	3181	0.10	17865.29	0.00	0.00
6353	2024.02.16 14:09	close	3181	0.10	17885.41	0.00	0.00	2.01	28980.27
6354	2024.02.16 14:24	buy	3182	0.10	17865.82	0.00	0.00
6355	2024.02.16 14:31	buy	3183	0.10	17845.61	0.00	0.00
6356	2024.02.16 14:44	buy	3184	0.10	17825.05	0.00	0.00
6357	2024.02.16 14:50	buy	3185	0.10	17804.27	0.00	0.00
6358	2024.02.16 14:50	buy	3186	0.10	17784.06	0.00	0.00
6359	2024.02.16 14:52	buy	3187	0.10	17763.47	0.00	0.00
6360	2024.02.16 14:54	buy	3188	0.10	17743.06	0.00	0.00
6361	2024.02.16 14:54	buy	3189	0.10	17722.19	0.00	0.00
6362	2024.02.16 14:58	buy	3190	0.10	17701.33	0.00	0.00
6363	2024.02.16 15:00	buy	3191	0.10	17680.76	0.00	0.00
6364	2024.02.19 14:29	close	3191	0.10	17736.70	0.00	0.00	4.24	28984.51
6365	2024.02.19 14:29	close	3190	0.10	17736.70	0.00	0.00	2.19	28986.69
6366	2024.02.19 23:40	buy	3192	0.10	17702.01	0.00	0.00
6367	2024.02.20 00:23	buy	3193	0.10	17681.49	0.00	0.00
6368	2024.02.20 01:46	buy	3194	0.10	17661.25	0.00	0.00
6369	2024.02.20 01:59	buy	3195	0.10	17640.08	0.00	0.00
6370	2024.02.20 08:21	buy	3196	0.10	17619.80	0.00	0.00
6371	2024.02.20 08:22	buy	3197	0.10	17599.19	0.00	0.00
6372	2024.02.20 10:08	buy	3198	0.10	17578.54	0.00	0.00
6373	2024.02.20 14:31	close	3198	0.10	17646.73	0.00	0.00	6.82	28993.51
6374	2024.02.20 14:31	close	3197	0.10	17646.73	0.00	0.00	4.75	28998.26
6375	2024.02.20 14:31	close	3196	0.10	17646.73	0.00	0.00	2.69	29000.95
6376	2024.02.20 14:36	buy	3199	0.10	17619.57	0.00	0.00
6377	2024.02.20 14:37	buy	3200	0.10	17599.30	0.00	0.00
6378	2024.02.20 14:38	buy	3201	0.10	17578.85	0.00	0.00
6379	2024.02.20 14:40	buy	3202	0.10	17558.43	0.00	0.00
6380	2024.02.20 14:40	buy	3203	0.10	17538.10	0.00	0.00
6381	2024.02.20 14:41	buy	3204	0.10	17517.61	0.00	0.00
6382	2024.02.20 14:52	buy	3205	0.10	17497.37	0.00	0.00
6383	2024.02.20 15:10	buy	3206	0.10	17476.90	0.00	0.00
6384	2024.02.20 15:30	buy	3207	0.10	17456.63	0.00	0.00
6385	2024.02.20 17:08	buy	3208	0.10	17436.13	0.00	0.00
6386	2024.02.20 17:19	buy	3209	0.10	17415.27	0.00	0.00
6387	2024.02.21 07:31	close	3209	0.10	17534.30	0.00	0.00	11.45	29012.40
6388	2024.02.21 07:31	close	3208	0.10	17534.30	0.00	0.00	9.37	29021.77
6389	2024.02.21 07:31	close	3207	0.10	17534.30	0.00	0.00	7.32	29029.09
6390	2024.02.21 07:31	close	3206	0.10	17534.30	0.00	0.00	5.29	29034.38
6391	2024.02.21 07:31	close	3205	0.10	17534.30	0.00	0.00	3.24	29037.62
6392	2024.02.21 08:19	buy	3210	0.10	17497.24	0.00	0.00
6393	2024.02.21 08:55	buy	3211	0.10	17477.07	0.00	0.00
6394	2024.02.21 12:06	buy	3212	0.10	17456.84	0.00	0.00
6395	2024.02.21 14:30	buy	3213	0.10	17436.69	0.00	0.00
6396	2024.02.21 14:43	buy	3214	0.10	17416.56	0.00	0.00
6397	2024.02.21 17:10	buy	3215	0.10	17396.45	0.00	0.00
6398	2024.02.21 19:23	buy	3216	0.10	17375.96	0.00	0.00
6399	2024.02.21 19:25	buy	3217	0.10	17355.82	0.00	0.00
6400	2024.02.21 19:42	buy	3218	0.10	17335.12	0.00	0.00
6401	2024.02.21 20:43	close	3218	0.10	17458.48	0.00	0.00	12.34	29049.96
6402	2024.02.21 20:43	close	3217	0.10	17458.48	0.00	0.00	10.27	29060.23
6403	2024.02.21 20:43	close	3216	0.10	17458.48	0.00	0.00	8.25	29068.48
6404	2024.02.21 20:43	close	3215	0.10	17458.48	0.00	0.00	6.20	29074.68
6405	2024.02.21 20:43	close	3214	0.10	17458.48	0.00	0.00	4.19	29078.87
6406	2024.02.21 20:43	close	3213	0.10	17458.48	0.00	0.00	2.18	29081.05
6407	2024.02.21 21:21	buy	3219	0.10	17436.44	0.00	0.00
6408	2024.02.21 21:21	buy	3220	0.10	17416.01	0.00	0.00
6409	2024.02.21 21:21	buy	3221	0.10	17395.79	0.00	0.00
6410	2024.02.21 21:21	buy	3222	0.10	17375.58	0.00	0.00
6411	2024.02.21 21:24	close	3222	0.10	17460.66	0.00	0.00	8.51	29089.56
6412	2024.02.21 21:24	close	3221	0.10	17460.66	0.00	0.00	6.49	29096.05
6413	2024.02.21 21:24	close	3220	0.10	17460.66	0.00	0.00	4.47	29100.52
6414	2024.02.21 21:24	close	3219	0.10	17460.66	0.00	0.00	2.42	29102.94
6415	2024.02.23 14:20	buy	3223	0.10	18068.72	0.00	0.00
6416	2024.02.23 14:31	buy	3224	0.10	18089.05	0.00	0.00
6417	2024.02.23 15:57	close	3212	0.10	17970.15	0.00	0.00	50.43	29153.37
6418	2024.02.23 15:57	close	3211	0.10	17970.15	0.00	0.00	48.41	29201.78
6419	2024.02.23 15:57	close	3210	0.10	17970.15	0.00	0.00	46.39	29248.17
6420	2024.02.23 15:57	close	3204	0.10	17970.15	0.00	0.00	43.90	29292.06
6421	2024.02.23 15:57	close	3203	0.10	17970.15	0.00	0.00	41.86	29333.92
6422	2024.02.23 15:57	close	3202	0.10	17970.15	0.00	0.00	39.82	29373.74
6423	2024.02.23 15:57	close	3201	0.10	17970.15	0.00	0.00	37.78	29411.52
6424	2024.02.23 15:57	close	3200	0.10	17970.15	0.00	0.00	35.74	29447.26
6425	2024.02.23 15:57	close	3199	0.10	17970.15	0.00	0.00	33.71	29480.96
6426	2024.02.23 15:57	close	3195	0.10	17970.15	0.00	0.00	31.66	29512.62
6427	2024.02.23 15:57	close	3194	0.10	17970.15	0.00	0.00	29.54	29542.16
6428	2024.02.23 15:57	close	3193	0.10	17970.15	0.00	0.00	27.52	29569.68
6429	2024.02.23 15:57	close	3192	0.10	17970.15	0.00	0.00	25.01	29594.69
6430	2024.02.23 15:57	close	3189	0.10	17970.15	0.00	0.00	21.65	29616.33
6431	2024.02.23 15:57	close	3188	0.10	17970.15	0.00	0.00	19.56	29635.89
6432	2024.02.23 15:57	close	3187	0.10	17970.15	0.00	0.00	17.52	29653.40
6433	2024.02.23 15:57	close	3186	0.10	17970.15	0.00	0.00	15.46	29668.86
6434	2024.02.23 15:57	close	3185	0.10	17970.15	0.00	0.00	13.44	29682.29
6435	2024.02.23 15:57	close	3184	0.10	17970.15	0.00	0.00	11.36	29693.65
6436	2024.02.23 15:57	close	3183	0.10	17970.15	0.00	0.00	9.30	29702.94
6437	2024.02.23 15:57	close	3182	0.10	17970.15	0.00	0.00	7.28	29710.22
6438	2024.02.23 15:57	close	3152	0.10	17970.15	0.00	0.00	3.47	29713.69
6439	2024.02.23 15:57	close	3151	0.10	17970.15	0.00	0.00	1.42	29715.11
6440	2024.02.23 15:57	close	3150	0.10	17970.15	0.00	0.00	-0.61	29714.50
6441	2024.02.23 15:57	close	3149	0.10	17970.15	0.00	0.00	-2.67	29711.84
6442	2024.02.23 15:57	close	3146	0.10	17970.15	0.00	0.00	-8.77	29703.07
6443	2024.02.23 16:00	close	3145	0.10	17967.77	0.00	0.00	-8.33	29694.74
6444	2024.02.23 16:04	buy	3225	0.10	17947.51	0.00	0.00
6445	2024.02.23 16:04	buy	3226	0.10	17926.87	0.00	0.00
6446	2024.02.23 16:27	close	3226	0.10	17965.24	0.00	0.00	3.84	29698.58
6447	2024.02.23 16:33	close	3225	0.10	17967.71	0.00	0.00	2.02	29700.60
6448	2024.02.23 16:55	buy	3227	0.10	17988.10	0.00	0.00
6449	2024.02.23 17:03	buy	3228	0.10	18008.12	0.00	0.00
6450	2024.02.23 20:09	buy	3229	0.10	17947.36	0.00	0.00
6451	2024.02.23 20:29	buy	3230	0.10	17927.05	0.00	0.00
6452	2024.02.23 20:51	close	3230	0.10	17970.24	0.00	0.00	4.32	29704.92
6453	2024.02.23 20:51	close	3229	0.10	17970.24	0.00	0.00	2.29	29707.21
6454	2024.02.25 23:00	buy	3231	0.10	17933.48	0.00	0.00
6455	2024.02.25 23:00	buy	3232	0.10	17913.34	0.00	0.00
6456	2024.02.26 00:51	buy	3233	0.10	17893.27	0.00	0.00
6457	2024.02.26 08:43	close	3233	0.10	17931.16	0.00	0.00	3.79	29711.00
6458	2024.02.26 08:43	close	3144	0.10	17931.16	0.00	0.00	-11.32	29699.68
6459	2024.02.26 08:49	close	3232	0.10	17933.75	0.00	0.00	1.59	29701.27
6460	2024.02.26 09:10	buy	3234	0.10	17913.40	0.00	0.00
6461	2024.02.26 09:30	close	3234	0.10	17933.54	0.00	0.00	2.01	29703.28
6462	2024.02.26 09:50	buy	3235	0.10	17953.55	0.00	0.00
6463	2024.02.26 18:29	close	3231	0.10	17955.63	0.00	0.00	1.77	29705.04
6464	2024.02.26 21:01	buy	3236	0.10	17933.04	0.00	0.00
6465	2024.02.26 23:01	buy	3237	0.10	17912.98	0.00	0.00
6466	2024.02.27 07:29	close	3237	0.10	17932.99	0.00	0.00	1.55	29706.59
6467	2024.02.27 14:39	close	3236	0.10	17953.40	0.00	0.00	1.59	29708.18
6468	2024.02.27 14:40	buy	3238	0.10	17933.53	0.00	0.00
6469	2024.02.27 14:43	buy	3239	0.10	17913.48	0.00	0.00
6470	2024.02.27 14:53	close	3239	0.10	17947.78	0.00	0.00	3.43	29711.61
6471	2024.02.27 16:09	close	3238	0.10	17955.37	0.00	0.00	2.18	29713.79
6472	2024.02.27 17:37	buy	3240	0.10	17933.09	0.00	0.00
6473	2024.02.27 17:52	buy	3241	0.10	17912.65	0.00	0.00
6474	2024.02.27 18:00	buy	3242	0.10	17892.38	0.00	0.00
6475	2024.02.27 19:00	close	3242	0.10	17943.76	0.00	0.00	5.14	29718.93
6476	2024.02.27 19:00	close	3241	0.10	17943.76	0.00	0.00	3.11	29722.04
6477	2024.02.28 01:01	close	3240	0.10	17958.99	0.00	0.00	2.14	29724.18
6478	2024.02.28 01:01	close	3147	0.10	17958.99	0.00	0.00	-14.16	29710.02
6479	2024.02.28 08:23	buy	3243	0.10	17933.03	0.00	0.00
6480	2024.02.28 08:59	buy	3244	0.10	17912.79	0.00	0.00
6481	2024.02.28 09:30	buy	3245	0.10	17892.42	0.00	0.00
6482	2024.02.28 09:41	buy	3246	0.10	17872.11	0.00	0.00
6483	2024.02.28 14:53	buy	3247	0.10	17852.00	0.00	0.00
6484	2024.02.28 16:01	close	3247	0.10	17918.72	0.00	0.00	6.67	29716.69
6485	2024.02.28 16:01	close	3246	0.10	17918.72	0.00	0.00	4.66	29721.35
6486	2024.02.28 16:01	close	3245	0.10	17918.72	0.00	0.00	2.63	29723.98
6487	2024.02.28 17:32	buy	3248	0.10	17892.46	0.00	0.00
6488	2024.02.28 17:39	buy	3249	0.10	17871.98	0.00	0.00
6489	2024.02.28 18:38	close	3249	0.10	17915.48	0.00	0.00	4.35	29728.33
6490	2024.02.28 18:38	close	3248	0.10	17915.48	0.00	0.00	2.30	29730.63
6491	2024.02.28 19:11	buy	3250	0.10	17892.43	0.00	0.00
6492	2024.02.28 19:32	buy	3251	0.10	17872.26	0.00	0.00
6493	2024.02.28 21:06	buy	3252	0.10	17852.05	0.00	0.00
6494	2024.02.28 21:37	buy	3253	0.10	17832.01	0.00	0.00
6495	2024.02.29 04:28	close	3253	0.10	17883.35	0.00	0.00	4.68	29735.31
6496	2024.02.29 04:28	close	3252	0.10	17883.35	0.00	0.00	2.68	29737.99
6497	2024.02.29 08:06	buy	3254	0.10	17851.88	0.00	0.00
6498	2024.02.29 08:10	buy	3255	0.10	17831.23	0.00	0.00
6499	2024.02.29 08:10	buy	3256	0.10	17810.29	0.00	0.00
6500	2024.02.29 13:30	close	3256	0.10	17862.22	0.00	0.00	5.19	29743.18
6501	2024.02.29 13:30	close	3255	0.10	17862.22	0.00	0.00	3.10	29746.28
6502	2024.02.29 14:31	buy	3257	0.10	18028.34	0.00	0.00
6503	2024.02.29 16:38	close	3254	0.10	17896.45	0.00	0.00	4.46	29750.74
6504	2024.02.29 16:38	close	3251	0.10	17896.45	0.00	0.00	1.97	29752.71
6505	2024.02.29 16:40	buy	3258	0.10	17872.03	0.00	0.00
6506	2024.02.29 16:41	close	3258	0.10	17893.27	0.00	0.00	2.12	29754.83
6507	2024.03.01 06:12	buy	3259	0.10	18109.29	0.00	0.00
6508	2024.03.01 07:03	buy	3260	0.10	18129.31	0.00	0.00
6509	2024.03.01 10:15	close	3250	0.10	18042.96	0.00	0.00	14.15	29768.98
6510	2024.03.01 10:15	close	3244	0.10	18042.96	0.00	0.00	12.12	29781.10
6511	2024.03.01 10:15	close	3243	0.10	18042.96	0.00	0.00	10.09	29791.18
6512	2024.03.01 10:15	close	3235	0.10	18042.96	0.00	0.00	7.14	29798.32
6513	2024.03.01 10:15	close	3228	0.10	18042.96	0.00	0.00	0.33	29798.65
6514	2024.03.01 10:15	close	3227	0.10	18042.96	0.00	0.00	2.34	29800.98
6515	2024.03.01 10:15	close	3223	0.10	18042.96	0.00	0.00	-5.73	29795.25
6516	2024.03.01 10:24	buy	3261	0.10	18007.90	0.00	0.00
6517	2024.03.01 10:37	close	3261	0.10	18038.28	0.00	0.00	3.04	29798.29
6518	2024.03.01 12:00	buy	3262	0.10	18068.75	0.00	0.00
6519	2024.03.01 15:45	buy	3263	0.10	18150.02	0.00	0.00
6520	2024.03.01 15:56	buy	3264	0.10	18170.34	0.00	0.00
6521	2024.03.01 16:06	buy	3265	0.10	18190.81	0.00	0.00
6522	2024.03.01 16:20	buy	3266	0.10	18211.11	0.00	0.00
6523	2024.03.01 17:20	buy	3267	0.10	18231.59	0.00	0.00
6524	2024.03.01 17:50	buy	3268	0.10	18251.81	0.00	0.00
6525	2024.03.01 18:07	buy	3269	0.10	18272.15	0.00	0.00
6526	2024.03.01 18:30	buy	3270	0.10	18292.29	0.00	0.00
6527	2024.03.01 18:42	buy	3271	0.10	18312.56	0.00	0.00
6528	2024.03.01 19:12	buy	3272	0.10	18332.74	0.00	0.00
6529	2024.03.04 09:06	buy	3273	0.10	18352.78	0.00	0.00
6530	2024.03.04 14:31	close	3268	0.10	18280.02	0.00	0.00	1.47	29799.76
6531	2024.03.04 14:31	close	3267	0.10	18280.02	0.00	0.00	3.49	29803.24
6532	2024.03.04 14:31	close	3266	0.10	18280.02	0.00	0.00	5.54	29808.78
6533	2024.03.04 14:31	close	3265	0.10	18280.02	0.00	0.00	7.57	29816.35
6534	2024.03.04 14:31	close	3264	0.10	18280.02	0.00	0.00	9.62	29825.97
6535	2024.03.04 14:31	close	3263	0.10	18280.02	0.00	0.00	11.65	29837.61
6536	2024.03.04 14:31	close	3262	0.10	18280.02	0.00	0.00	19.78	29857.39
6537	2024.03.04 14:31	close	3260	0.10	18280.02	0.00	0.00	13.72	29871.11
6538	2024.03.04 14:31	close	3259	0.10	18280.02	0.00	0.00	15.72	29886.83
6539	2024.03.04 14:31	close	3257	0.10	18280.02	0.00	0.00	23.37	29910.20
6540	2024.03.04 14:31	close	3224	0.10	18280.02	0.00	0.00	14.59	29924.79
6541	2024.03.04 14:31	close	3148	0.10	18280.02	0.00	0.00	13.67	29938.45
6542	2024.03.04 18:24	buy	3274	0.10	18251.88	0.00	0.00
6543	2024.03.04 18:45	close	3274	0.10	18276.17	0.00	0.00	2.43	29940.88
6544	2024.03.04 20:47	buy	3275	0.10	18251.66	0.00	0.00
6545	2024.03.04 21:00	buy	3276	0.10	18231.65	0.00	0.00
6546	2024.03.04 23:10	buy	3277	0.10	18211.48	0.00	0.00
6547	2024.03.05 01:29	buy	3278	0.10	18191.23	0.00	0.00
6548	2024.03.05 02:52	buy	3279	0.10	18170.79	0.00	0.00
6549	2024.03.05 06:32	buy	3280	0.10	18150.70	0.00	0.00
6550	2024.03.05 08:45	buy	3281	0.10	18130.57	0.00	0.00
6551	2024.03.05 09:51	buy	3282	0.10	18110.40	0.00	0.00
6552	2024.03.05 14:31	buy	3283	0.10	18089.83	0.00	0.00
6553	2024.03.05 14:33	buy	3284	0.10	18069.71	0.00	0.00
6554	2024.03.05 14:35	buy	3285	0.10	18049.61	0.00	0.00
6555	2024.03.05 14:45	buy	3286	0.10	18029.55	0.00	0.00
6556	2024.03.05 14:48	buy	3287	0.10	18009.26	0.00	0.00
6557	2024.03.05 15:09	buy	3288	0.10	17988.92	0.00	0.00
6558	2024.03.05 15:18	buy	3289	0.10	17968.92	0.00	0.00
6559	2024.03.05 15:20	buy	3290	0.10	17948.03	0.00	0.00
6560	2024.03.05 15:32	buy	3291	0.10	17927.44	0.00	0.00
6561	2024.03.05 15:42	buy	3292	0.10	17906.90	0.00	0.00
6562	2024.03.05 18:38	buy	3293	0.10	17886.64	0.00	0.00
6563	2024.03.05 18:44	buy	3294	0.10	17866.40	0.00	0.00
6564	2024.03.05 19:44	buy	3295	0.10	17846.07	0.00	0.00
6565	2024.03.05 20:21	buy	3296	0.10	17826.05	0.00	0.00
6566	2024.03.06 07:48	close	3296	0.10	17984.31	0.00	0.00	15.38	29956.26
6567	2024.03.06 07:48	close	3295	0.10	17984.31	0.00	0.00	13.37	29969.63
6568	2024.03.06 07:48	close	3294	0.10	17984.31	0.00	0.00	11.34	29980.97
6569	2024.03.06 07:48	close	3293	0.10	17984.31	0.00	0.00	9.32	29990.29
6570	2024.03.06 07:48	close	3292	0.10	17984.31	0.00	0.00	7.29	29997.58
6571	2024.03.06 07:48	close	3291	0.10	17984.31	0.00	0.00	5.24	30002.82
6572	2024.03.06 07:48	close	3290	0.10	17984.31	0.00	0.00	3.18	30006.00
6573	2024.03.06 08:01	close	3289	0.10	17989.10	0.00	0.00	1.57	30007.57
6574	2024.03.06 15:00	close	3288	0.10	18014.26	0.00	0.00	2.08	30009.65
6575	2024.03.06 15:04	buy	3297	0.10	17988.71	0.00	0.00
6576	2024.03.06 15:06	buy	3298	0.10	17968.01	0.00	0.00
6577	2024.03.06 15:16	close	3298	0.10	18009.18	0.00	0.00	4.12	30013.77
6578	2024.03.06 15:16	close	3297	0.10	18009.18	0.00	0.00	2.05	30015.82
6579	2024.03.06 15:26	buy	3299	0.10	17988.04	0.00	0.00
6580	2024.03.06 15:33	close	3299	0.10	18009.31	0.00	0.00	2.13	30017.95
6581	2024.03.06 18:37	close	3287	0.10	18034.08	0.00	0.00	2.03	30019.98
6582	2024.03.06 19:15	buy	3300	0.10	18009.35	0.00	0.00
6583	2024.03.06 19:18	close	3300	0.10	18032.39	0.00	0.00	2.30	30022.28
6584	2024.03.06 19:46	buy	3301	0.10	18009.54	0.00	0.00
6585	2024.03.06 19:50	close	3301	0.10	18032.42	0.00	0.00	2.29	30024.57
6586	2024.03.06 19:57	buy	3302	0.10	18008.93	0.00	0.00
6587	2024.03.06 20:06	close	3302	0.10	18030.31	0.00	0.00	2.14	30026.71
6588	2024.03.06 20:13	buy	3303	0.10	18008.89	0.00	0.00
6589	2024.03.06 20:14	buy	3304	0.10	17987.90	0.00	0.00
6590	2024.03.06 20:46	close	3304	0.10	18029.91	0.00	0.00	4.20	30030.91
6591	2024.03.06 20:46	close	3303	0.10	18029.91	0.00	0.00	2.10	30033.01
6592	2024.03.06 20:50	buy	3305	0.10	18009.55	0.00	0.00
6593	2024.03.06 20:54	close	3305	0.10	18029.84	0.00	0.00	2.03	30035.04
6594	2024.03.07 00:00	buy	3306	0.10	18007.26	0.00	0.00
6595	2024.03.07 00:25	buy	3307	0.10	17987.26	0.00	0.00
6596	2024.03.07 00:47	buy	3308	0.10	17967.21	0.00	0.00
6597	2024.03.07 01:05	buy	3309	0.10	17946.79	0.00	0.00
6598	2024.03.07 02:24	buy	3310	0.10	17926.39	0.00	0.00
6599	2024.03.07 08:12	buy	3311	0.10	17906.32	0.00	0.00
6600	2024.03.07 09:03	close	3311	0.10	17977.98	0.00	0.00	7.17	30042.21
6601	2024.03.07 09:03	close	3310	0.10	17977.98	0.00	0.00	5.16	30047.37
6602	2024.03.07 09:03	close	3309	0.10	17977.98	0.00	0.00	3.12	30050.49
6603	2024.03.07 21:16	close	3308	0.10	18156.21	0.00	0.00	18.90	30069.39
6604	2024.03.07 21:16	close	3307	0.10	18156.21	0.00	0.00	16.90	30086.29
6605	2024.03.07 21:16	close	3306	0.10	18156.21	0.00	0.00	14.90	30101.19
6606	2024.03.07 21:16	close	3286	0.10	18156.21	0.00	0.00	11.77	30112.96
6607	2024.03.07 21:16	close	3285	0.10	18156.21	0.00	0.00	9.76	30122.71
6608	2024.03.07 21:16	close	3284	0.10	18156.21	0.00	0.00	7.75	30130.46
6609	2024.03.07 21:16	close	3283	0.10	18156.21	0.00	0.00	5.74	30136.20
6610	2024.03.07 21:16	close	3282	0.10	18156.21	0.00	0.00	3.68	30139.88
6611	2024.03.07 21:16	close	3281	0.10	18156.21	0.00	0.00	1.66	30141.54
6612	2024.03.08 12:38	close	3280	0.10	18251.05	0.00	0.00	8.69	30150.23
6613	2024.03.08 12:38	close	3279	0.10	18251.05	0.00	0.00	6.68	30156.90
6614	2024.03.08 12:38	close	3278	0.10	18251.05	0.00	0.00	4.63	30161.53
6615	2024.03.08 12:38	close	3277	0.10	18251.05	0.00	0.00	2.16	30163.69
6616	2024.03.08 12:38	close	3269	0.10	18251.05	0.00	0.00	-5.26	30158.42
6617	2024.03.08 13:01	buy	3312	0.10	18271.95	0.00	0.00
6618	2024.03.08 13:30	buy	3313	0.10	18211.25	0.00	0.00
6619	2024.03.08 13:30	close	3313	0.10	18246.62	0.00	0.00	3.54	30161.96
6620	2024.03.08 14:55	buy	3314	0.10	18372.93	0.00	0.00
6621	2024.03.08 15:04	buy	3315	0.10	18393.08	0.00	0.00
6622	2024.03.08 15:13	buy	3316	0.10	18413.33	0.00	0.00
6623	2024.03.08 16:08	close	3276	0.10	18279.19	0.00	0.00	2.95	30164.91
6624	2024.03.08 16:08	close	3275	0.10	18279.19	0.00	0.00	0.95	30165.86
6625	2024.03.08 16:17	buy	3317	0.10	18251.95	0.00	0.00
6626	2024.03.08 16:18	buy	3318	0.10	18231.87	0.00	0.00
6627	2024.03.08 16:28	buy	3319	0.10	18211.74	0.00	0.00
6628	2024.03.08 16:28	buy	3320	0.10	18191.02	0.00	0.00
6629	2024.03.08 16:31	buy	3321	0.10	18170.89	0.00	0.00
6630	2024.03.08 16:32	buy	3322	0.10	18150.51	0.00	0.00
6631	2024.03.08 17:10	buy	3323	0.10	18130.24	0.00	0.00
6632	2024.03.08 17:53	buy	3324	0.10	18110.22	0.00	0.00
6633	2024.03.08 17:55	buy	3325	0.10	18089.88	0.00	0.00
6634	2024.03.08 17:58	buy	3326	0.10	18069.82	0.00	0.00
6635	2024.03.08 18:01	buy	3327	0.10	18049.80	0.00	0.00
6636	2024.03.08 18:35	buy	3328	0.10	18029.53	0.00	0.00
6637	2024.03.10 22:04	buy	3329	0.10	18009.15	0.00	0.00
6638	2024.03.10 22:43	buy	3330	0.10	17988.48	0.00	0.00
6639	2024.03.11 08:15	buy	3331	0.10	17968.32	0.00	0.00
6640	2024.03.11 08:17	buy	3332	0.10	17947.38	0.00	0.00
6641	2024.03.11 13:32	buy	3333	0.10	17926.82	0.00	0.00
6642	2024.03.11 13:59	buy	3334	0.10	17906.42	0.00	0.00
6643	2024.03.11 18:50	close	3334	0.10	18014.77	0.00	0.00	10.84	30176.70
6644	2024.03.11 18:50	close	3333	0.10	18014.77	0.00	0.00	8.80	30185.50
6645	2024.03.11 18:50	close	3332	0.10	18014.77	0.00	0.00	6.74	30192.24
6646	2024.03.11 18:50	close	3331	0.10	18014.77	0.00	0.00	4.65	30196.89
6647	2024.03.11 18:50	close	3330	0.10	18014.77	0.00	0.00	2.18	30199.07
6648	2024.03.11 19:01	buy	3335	0.10	17988.34	0.00	0.00
6649	2024.03.11 19:14	buy	3336	0.10	17968.14	0.00	0.00
6650	2024.03.11 20:30	close	3336	0.10	18007.78	0.00	0.00	3.96	30203.03
6651	2024.03.11 20:30	close	3335	0.10	18008.92	0.00	0.00	2.06	30205.09
6652	2024.03.12 08:30	close	3329	0.10	18044.52	0.00	0.00	2.64	30207.73
6653	2024.03.12 12:30	buy	3337	0.10	18008.50	0.00	0.00
6654	2024.03.12 12:30	buy	3338	0.10	17986.28	0.00	0.00
6655	2024.03.12 12:30	buy	3339	0.10	17964.48	0.00	0.00
6656	2024.03.12 12:31	close	3339	0.10	18039.04	0.00	0.00	7.46	30215.19
6657	2024.03.12 12:31	close	3338	0.10	18039.04	0.00	0.00	5.28	30220.47
6658	2024.03.12 12:31	close	3337	0.10	18039.04	0.00	0.00	3.05	30223.52
6659	2024.03.12 13:35	buy	3340	0.10	18009.40	0.00	0.00
6660	2024.03.12 13:37	buy	3341	0.10	17989.26	0.00	0.00
6661	2024.03.12 13:43	buy	3342	0.10	17969.18	0.00	0.00
6662	2024.03.12 13:45	buy	3343	0.10	17948.63	0.00	0.00
6663	2024.03.12 13:59	close	3343	0.10	18040.92	0.00	0.00	9.23	30232.75
6664	2024.03.12 13:59	close	3342	0.10	18040.92	0.00	0.00	7.17	30239.92
6665	2024.03.12 13:59	close	3341	0.10	18040.92	0.00	0.00	5.17	30245.09
6666	2024.03.12 13:59	close	3340	0.10	18040.92	0.00	0.00	3.15	30248.24
6667	2024.03.13 12:22	close	3328	0.10	18199.64	0.00	0.00	14.76	30262.99
6668	2024.03.13 12:22	close	3327	0.10	18199.64	0.00	0.00	12.73	30275.72
6669	2024.03.13 12:22	close	3326	0.10	18199.64	0.00	0.00	10.73	30286.45
6670	2024.03.13 12:22	close	3325	0.10	18199.64	0.00	0.00	8.73	30295.17
6671	2024.03.13 12:22	close	3324	0.10	18199.64	0.00	0.00	6.69	30301.86
6672	2024.03.13 12:22	close	3323	0.10	18199.64	0.00	0.00	4.69	30306.55
6673	2024.03.13 12:22	close	3322	0.10	18199.64	0.00	0.00	2.66	30309.20
6674	2024.03.13 12:22	close	3321	0.10	18199.64	0.00	0.00	0.63	30309.83
6675	2024.03.13 13:30	buy	3344	0.10	18170.52	0.00	0.00
6676	2024.03.13 13:32	buy	3345	0.10	18150.21	0.00	0.00
6677	2024.03.13 13:45	buy	3346	0.10	18129.68	0.00	0.00
6678	2024.03.13 13:48	buy	3347	0.10	18109.63	0.00	0.00
6679	2024.03.13 14:00	buy	3348	0.10	18089.14	0.00	0.00
6680	2024.03.13 15:41	buy	3349	0.10	18069.11	0.00	0.00
6681	2024.03.13 15:43	buy	3350	0.10	18048.97	0.00	0.00
6682	2024.03.13 18:41	close	3350	0.10	18158.54	0.00	0.00	10.96	30320.79
6683	2024.03.13 18:41	close	3349	0.10	18158.54	0.00	0.00	8.94	30329.73
6684	2024.03.13 18:41	close	3348	0.10	18158.54	0.00	0.00	6.94	30336.67
6685	2024.03.13 18:41	close	3347	0.10	18158.54	0.00	0.00	4.89	30341.56
6686	2024.03.13 18:41	close	3346	0.10	18158.54	0.00	0.00	2.89	30344.45
6687	2024.03.13 19:12	buy	3351	0.10	18129.76	0.00	0.00
6688	2024.03.13 19:27	buy	3352	0.10	18109.25	0.00	0.00
6689	2024.03.13 19:28	buy	3353	0.10	18088.92	0.00	0.00
6690	2024.03.13 19:28	buy	3354	0.10	18068.32	0.00	0.00
6691	2024.03.14 01:45	close	3354	0.10	18139.23	0.00	0.00	6.64	30351.09
6692	2024.03.14 01:45	close	3353	0.10	18139.23	0.00	0.00	4.58	30355.67
6693	2024.03.14 01:45	close	3352	0.10	18139.23	0.00	0.00	2.55	30358.22
6694	2024.03.14 11:50	close	3351	0.10	18151.24	0.00	0.00	1.70	30359.92
6695	2024.03.14 12:31	buy	3355	0.10	18129.39	0.00	0.00
6696	2024.03.14 12:42	close	3355	0.10	18149.84	0.00	0.00	2.05	30361.97
6697	2024.03.14 12:50	buy	3356	0.10	18129.97	0.00	0.00
6698	2024.03.14 13:22	buy	3357	0.10	18109.15	0.00	0.00
6699	2024.03.14 13:37	close	3357	0.10	18144.11	0.00	0.00	3.50	30365.47
6700	2024.03.14 13:46	buy	3358	0.10	18109.67	0.00	0.00
6701	2024.03.14 13:47	buy	3359	0.10	18088.88	0.00	0.00
6702	2024.03.14 13:48	buy	3360	0.10	18068.49	0.00	0.00
6703	2024.03.14 13:49	buy	3361	0.10	18048.04	0.00	0.00
6704	2024.03.14 13:50	buy	3362	0.10	18027.76	0.00	0.00
6705	2024.03.14 13:52	buy	3363	0.10	18007.69	0.00	0.00
6706	2024.03.14 14:00	buy	3364	0.10	17987.24	0.00	0.00
6707	2024.03.14 19:09	buy	3365	0.10	17966.80	0.00	0.00
6708	2024.03.14 19:25	buy	3366	0.10	17946.69	0.00	0.00
6709	2024.03.15 08:41	close	3366	0.10	18022.96	0.00	0.00	7.18	30372.65
6710	2024.03.15 08:41	close	3365	0.10	18022.96	0.00	0.00	5.17	30377.81
6711	2024.03.15 08:41	close	3364	0.10	18022.96	0.00	0.00	3.12	30380.93
6712	2024.03.15 08:58	close	3363	0.10	18027.86	0.00	0.00	1.57	30382.50
6713	2024.03.15 12:41	buy	3367	0.10	18007.44	0.00	0.00
6714	2024.03.15 13:15	buy	3368	0.10	17987.35	0.00	0.00
6715	2024.03.15 13:23	buy	3369	0.10	17967.13	0.00	0.00
6716	2024.03.15 13:25	buy	3370	0.10	17946.79	0.00	0.00
6717	2024.03.15 13:28	buy	3371	0.10	17926.61	0.00	0.00
6718	2024.03.15 13:29	buy	3372	0.10	17906.51	0.00	0.00
6719	2024.03.15 13:38	buy	3373	0.10	17886.47	0.00	0.00
6720	2024.03.15 13:43	buy	3374	0.10	17866.23	0.00	0.00
6721	2024.03.15 13:45	buy	3375	0.10	17845.81	0.00	0.00
6722	2024.03.15 14:05	buy	3376	0.10	17825.58	0.00	0.00
6723	2024.03.15 14:06	buy	3377	0.10	17805.47	0.00	0.00
6724	2024.03.15 16:55	buy	3378	0.10	17784.98	0.00	0.00
6725	2024.03.18 04:08	close	3378	0.10	17901.55	0.00	0.00	10.31	30392.81
6726	2024.03.18 04:08	close	3377	0.10	17901.55	0.00	0.00	8.26	30401.07
6727	2024.03.18 04:08	close	3376	0.10	17901.55	0.00	0.00	6.25	30407.32
6728	2024.03.18 04:08	close	3375	0.10	17901.55	0.00	0.00	4.22	30411.53
6729	2024.03.18 04:08	close	3374	0.10	17901.55	0.00	0.00	2.18	30413.71
6730	2024.03.18 04:11	close	3373	0.10	17907.10	0.00	0.00	0.71	30414.42
6731	2024.03.18 19:57	close	3372	0.10	17996.57	0.00	0.00	7.66	30422.08
6732	2024.03.18 19:57	close	3371	0.10	17996.57	0.00	0.00	5.65	30427.73
6733	2024.03.18 19:57	close	3370	0.10	17996.57	0.00	0.00	3.63	30431.35
6734	2024.03.18 19:57	close	3369	0.10	17996.57	0.00	0.00	1.59	30432.94
6735	2024.03.18 22:46	buy	3379	0.10	17966.59	0.00	0.00
6736	2024.03.19 00:47	buy	3380	0.10	17946.33	0.00	0.00
6737	2024.03.19 03:10	close	3380	0.10	17975.89	0.00	0.00	2.96	30435.90
6738	2024.03.19 03:48	buy	3381	0.10	17945.96	0.00	0.00
6739	2024.03.19 04:13	close	3381	0.10	17973.47	0.00	0.00	2.75	30438.65
6740	2024.03.19 08:07	buy	3382	0.10	17946.53	0.00	0.00
6741	2024.03.19 08:29	close	3382	0.10	17968.57	0.00	0.00	2.20	30440.85
6742	2024.03.19 11:01	buy	3383	0.10	17946.53	0.00	0.00
6743	2024.03.19 11:06	buy	3384	0.10	17926.28	0.00	0.00
6744	2024.03.19 11:23	buy	3385	0.10	17905.88	0.00	0.00
6745	2024.03.19 11:43	buy	3386	0.10	17885.84	0.00	0.00
6746	2024.03.19 12:28	buy	3387	0.10	17865.57	0.00	0.00
6747	2024.03.19 13:40	buy	3388	0.10	17845.48	0.00	0.00
6748	2024.03.19 15:37	close	3388	0.10	17940.25	0.00	0.00	9.48	30450.33
6749	2024.03.19 15:37	close	3387	0.10	17940.25	0.00	0.00	7.47	30457.80
6750	2024.03.19 15:37	close	3386	0.10	17940.25	0.00	0.00	5.44	30463.24
6751	2024.03.19 15:37	close	3385	0.10	17940.25	0.00	0.00	3.44	30466.68
6752	2024.03.20 08:52	close	3384	0.10	18010.07	0.00	0.00	7.93	30474.61
6753	2024.03.20 08:52	close	3383	0.10	18010.07	0.00	0.00	5.90	30480.51
6754	2024.03.20 08:52	close	3379	0.10	18010.07	0.00	0.00	3.45	30483.96
6755	2024.03.20 08:52	close	3368	0.10	18010.07	0.00	0.00	0.02	30483.98
6756	2024.03.20 13:44	close	3367	0.10	18031.00	0.00	0.00	0.11	30484.08
6757	2024.03.20 13:44	close	3361	0.10	18027.69	0.00	0.00	-4.74	30479.34
6758	2024.03.20 13:46	buy	3389	0.10	18047.81	0.00	0.00
6759	2024.03.21 07:38	buy	3390	0.10	18433.37	0.00	0.00
6760	2024.03.21 12:29	buy	3391	0.10	18453.61	0.00	0.00
6761	2024.03.21 13:28	buy	3392	0.10	18473.78	0.00	0.00
6762	2024.03.21 18:09	close	3389	0.10	18368.42	0.00	0.00	31.61	30510.95
6763	2024.03.21 18:09	close	3362	0.10	18368.42	0.00	0.00	30.92	30541.86
6764	2024.03.21 18:09	close	3360	0.10	18368.42	0.00	0.00	26.84	30568.70
6765	2024.03.21 18:09	close	3359	0.10	18368.42	0.00	0.00	24.80	30593.49
6766	2024.03.21 18:09	close	3358	0.10	18368.42	0.00	0.00	22.73	30616.22
6767	2024.03.21 18:09	close	3356	0.10	18368.42	0.00	0.00	20.70	30636.91
6768	2024.03.21 18:09	close	3345	0.10	18368.42	0.00	0.00	18.21	30655.13
6769	2024.03.21 18:09	close	3344	0.10	18368.42	0.00	0.00	16.18	30671.31
6770	2024.03.21 18:09	close	3320	0.10	18368.42	0.00	0.00	11.88	30683.19
6771	2024.03.21 18:09	close	3319	0.10	18368.42	0.00	0.00	9.81	30693.00
6772	2024.03.21 18:09	close	3318	0.10	18368.42	0.00	0.00	7.80	30700.80
6773	2024.03.21 18:09	close	3317	0.10	18368.42	0.00	0.00	5.79	30706.60
6774	2024.03.21 18:09	close	3316	0.10	18368.42	0.00	0.00	-10.35	30696.25
6775	2024.03.21 18:09	close	3315	0.10	18368.42	0.00	0.00	-8.33	30687.92
6776	2024.03.21 18:09	close	3312	0.10	18368.42	0.00	0.00	3.79	30691.71
6777	2024.03.21 18:09	close	3272	0.10	18368.42	0.00	0.00	-5.44	30686.26
6778	2024.03.21 18:09	close	3271	0.10	18368.42	0.00	0.00	-3.42	30682.84
6779	2024.03.21 18:09	close	3270	0.10	18368.42	0.00	0.00	-1.40	30681.44
6780	2024.03.21 18:21	buy	3393	0.10	18393.33	0.00	0.00
6781	2024.03.22 02:36	buy	3394	0.10	18331.91	0.00	0.00
6782	2024.03.22 04:06	close	3314	0.10	18351.01	0.00	0.00	-8.50	30672.94
6783	2024.03.22 04:06	close	3394	0.10	18352.47	0.00	0.00	2.06	30675.00
6784	2024.03.22 06:13	buy	3395	0.10	18372.89	0.00	0.00
6785	2024.03.22 07:26	buy	3396	0.10	18331.90	0.00	0.00
6786	2024.03.22 07:50	close	3396	0.10	18352.31	0.00	0.00	2.04	30677.04
6787	2024.03.22 11:40	buy	3397	0.10	18332.29	0.00	0.00
6788	2024.03.22 11:46	buy	3398	0.10	18311.47	0.00	0.00
6789	2024.03.22 12:01	buy	3399	0.10	18290.82	0.00	0.00
6790	2024.03.22 14:05	close	3399	0.10	18338.39	0.00	0.00	4.76	30681.80
6791	2024.03.22 14:05	close	3398	0.10	18338.39	0.00	0.00	2.69	30684.49
6792	2024.03.22 14:14	buy	3400	0.10	18312.08	0.00	0.00
6793	2024.03.22 14:40	buy	3401	0.10	18291.22	0.00	0.00
6794	2024.03.22 15:25	close	3401	0.10	18333.09	0.00	0.00	4.19	30688.68
6795	2024.03.22 15:25	close	3400	0.10	18333.09	0.00	0.00	2.10	30690.78
6796	2024.03.25 02:18	close	3397	0.10	18356.72	0.00	0.00	1.09	30691.86
6797	2024.03.25 06:16	buy	3402	0.10	18332.67	0.00	0.00
6798	2024.03.25 10:01	buy	3403	0.10	18312.43	0.00	0.00
6799	2024.03.25 10:57	buy	3404	0.10	18292.42	0.00	0.00
6800	2024.03.25 11:06	buy	3405	0.10	18272.18	0.00	0.00
6801	2024.03.25 11:21	buy	3406	0.10	18252.18	0.00	0.00
6802	2024.03.25 13:40	buy	3407	0.10	18232.11	0.00	0.00
6803	2024.03.25 13:43	buy	3408	0.10	18211.96	0.00	0.00
6804	2024.03.25 14:21	close	3408	0.10	18318.02	0.00	0.00	10.61	30702.47
6805	2024.03.25 14:21	close	3407	0.10	18318.02	0.00	0.00	8.59	30711.06
6806	2024.03.25 14:21	close	3406	0.10	18318.02	0.00	0.00	6.58	30717.64
6807	2024.03.25 14:21	close	3405	0.10	18318.02	0.00	0.00	4.58	30722.22
6808	2024.03.25 14:21	close	3404	0.10	18318.02	0.00	0.00	2.56	30724.78
6809	2024.03.25 14:21	close	3273	0.10	18318.02	0.00	0.00	-12.94	30711.84
6810	2024.03.25 18:09	buy	3409	0.10	18352.80	0.00	0.00
6811	2024.03.26 12:43	close	3403	0.10	18354.33	0.00	0.00	3.74	30715.58
6812	2024.03.26 12:43	close	3402	0.10	18354.33	0.00	0.00	1.72	30717.30
6813	2024.03.26 14:31	buy	3410	0.10	18332.11	0.00	0.00
6814	2024.03.26 14:38	close	3410	0.10	18352.15	0.00	0.00	2.00	30719.30
6815	2024.03.26 14:42	buy	3411	0.10	18332.39	0.00	0.00
6816	2024.03.26 14:59	close	3411	0.10	18352.65	0.00	0.00	2.03	30721.33
6817	2024.03.26 16:54	buy	3412	0.10	18332.41	0.00	0.00
6818	2024.03.26 18:35	close	3412	0.10	18352.53	0.00	0.00	2.01	30723.34
6819	2024.03.26 19:12	buy	3413	0.10	18332.76	0.00	0.00
6820	2024.03.26 19:29	buy	3414	0.10	18312.06	0.00	0.00
6821	2024.03.26 19:31	buy	3415	0.10	18291.66	0.00	0.00
6822	2024.03.26 19:44	buy	3416	0.10	18271.56	0.00	0.00
6823	2024.03.26 19:56	buy	3417	0.10	18250.78	0.00	0.00
6824	2024.03.27 04:54	close	3417	0.10	18306.49	0.00	0.00	5.12	30728.46
6825	2024.03.27 04:54	close	3416	0.10	18306.49	0.00	0.00	3.04	30731.50
6826	2024.03.27 05:00	close	3415	0.10	18311.68	0.00	0.00	1.55	30733.05
6827	2024.03.27 07:01	buy	3418	0.10	18291.93	0.00	0.00
6828	2024.03.27 07:34	buy	3419	0.10	18271.44	0.00	0.00
6829	2024.03.27 08:23	close	3419	0.10	18299.91	0.00	0.00	2.85	30735.90
6830	2024.03.27 13:54	buy	3420	0.10	18271.04	0.00	0.00
6831	2024.03.27 13:56	buy	3421	0.10	18250.61	0.00	0.00
6832	2024.03.27 14:01	buy	3422	0.10	18230.59	0.00	0.00
6833	2024.03.27 14:02	buy	3423	0.10	18209.73	0.00	0.00
6834	2024.03.27 14:03	buy	3424	0.10	18189.10	0.00	0.00
6835	2024.03.27 19:39	close	3424	0.10	18264.35	0.00	0.00	7.53	30743.43
6836	2024.03.27 19:39	close	3423	0.10	18264.35	0.00	0.00	5.46	30748.89
6837	2024.03.27 19:39	close	3422	0.10	18264.35	0.00	0.00	3.38	30752.27
6838	2024.03.27 22:07	close	3421	0.10	18274.70	0.00	0.00	2.41	30754.68
6839	2024.03.28 18:01	buy	3425	0.10	18250.34	0.00	0.00
6840	2024.03.28 18:56	close	3425	0.10	18281.22	0.00	0.00	3.09	30757.77
6841	2024.03.28 20:00	buy	3426	0.10	18250.74	0.00	0.00
6842	2024.03.31 23:36	buy	3427	0.10	18413.33	0.00	0.00
6843	2024.04.01 11:19	close	3426	0.10	18358.13	0.00	0.00	8.94	30766.70
6844	2024.04.01 11:19	close	3420	0.10	18358.13	0.00	0.00	6.46	30773.16
6845	2024.04.01 11:19	close	3418	0.10	18358.13	0.00	0.00	4.37	30777.53
6846	2024.04.01 11:19	close	3414	0.10	18358.13	0.00	0.00	1.91	30779.43
6847	2024.04.01 11:19	close	3413	0.10	18358.13	0.00	0.00	-0.16	30779.27
6848	2024.04.01 11:19	close	3393	0.10	18358.13	0.00	0.00	-8.48	30770.79
6849	2024.04.01 12:06	buy	3428	0.10	18332.60	0.00	0.00
6850	2024.04.01 12:20	buy	3429	0.10	18312.46	0.00	0.00
6851	2024.04.01 13:16	buy	3430	0.10	18292.12	0.00	0.00
6852	2024.04.01 13:34	close	3430	0.10	18349.26	0.00	0.00	5.71	30776.50
6853	2024.04.01 13:34	close	3429	0.10	18349.26	0.00	0.00	3.68	30780.18
6854	2024.04.01 13:34	close	3395	0.10	18349.26	0.00	0.00	-6.87	30773.31
6855	2024.04.01 13:34	close	3428	0.10	18352.68	0.00	0.00	2.01	30775.32
6856	2024.04.01 13:35	buy	3431	0.10	18373.05	0.00	0.00
6857	2024.04.01 13:37	buy	3432	0.10	18393.19	0.00	0.00
6858	2024.04.01 14:20	buy	3433	0.10	18332.08	0.00	0.00
6859	2024.04.01 14:24	close	3433	0.10	18352.56	0.00	0.00	2.05	30777.37
6860	2024.04.01 14:33	buy	3434	0.10	18332.44	0.00	0.00
6861	2024.04.01 14:39	buy	3435	0.10	18311.91	0.00	0.00
6862	2024.04.01 14:51	buy	3436	0.10	18291.56	0.00	0.00
6863	2024.04.01 15:10	buy	3437	0.10	18271.19	0.00	0.00
6864	2024.04.01 15:16	buy	3438	0.10	18250.72	0.00	0.00
6865	2024.04.01 16:00	buy	3439	0.10	18230.33	0.00	0.00
6866	2024.04.01 19:55	close	3439	0.10	18317.02	0.00	0.00	8.67	30786.04
6867	2024.04.01 19:55	close	3438	0.10	18317.02	0.00	0.00	6.63	30792.67
6868	2024.04.01 19:55	close	3437	0.10	18317.02	0.00	0.00	4.58	30797.25
6869	2024.04.01 19:55	close	3436	0.10	18317.02	0.00	0.00	2.55	30799.80
6870	2024.04.01 22:25	buy	3440	0.10	18291.84	0.00	0.00
6871	2024.04.01 23:45	buy	3441	0.10	18271.69	0.00	0.00
6872	2024.04.02 06:27	close	3441	0.10	18293.02	0.00	0.00	1.68	30801.48
6873	2024.04.02 07:26	buy	3442	0.10	18271.80	0.00	0.00
6874	2024.04.02 08:02	close	3442	0.10	18292.41	0.00	0.00	2.06	30803.54
6875	2024.04.02 09:59	buy	3443	0.10	18271.39	0.00	0.00
6876	2024.04.02 10:39	buy	3444	0.10	18250.96	0.00	0.00
6877	2024.04.02 11:21	buy	3445	0.10	18230.55	0.00	0.00
6878	2024.04.02 12:15	buy	3446	0.10	18210.44	0.00	0.00
6879	2024.04.02 12:39	buy	3447	0.10	18190.01	0.00	0.00
6880	2024.04.02 12:42	buy	3448	0.10	18169.60	0.00	0.00
6881	2024.04.02 12:46	buy	3449	0.10	18149.42	0.00	0.00
6882	2024.04.02 13:03	buy	3450	0.10	18129.42	0.00	0.00
6883	2024.04.02 13:11	buy	3451	0.10	18108.70	0.00	0.00
6884	2024.04.02 13:25	buy	3452	0.10	18088.39	0.00	0.00
6885	2024.04.02 13:39	buy	3453	0.10	18068.22	0.00	0.00
6886	2024.04.02 13:40	buy	3454	0.10	18047.40	0.00	0.00
6887	2024.04.02 14:00	buy	3455	0.10	18026.70	0.00	0.00
6888	2024.04.03 11:30	close	3455	0.10	18111.40	0.00	0.00	8.02	30811.56
6889	2024.04.03 11:30	close	3454	0.10	18111.40	0.00	0.00	5.95	30817.51
6890	2024.04.03 11:30	close	3453	0.10	18111.40	0.00	0.00	3.87	30821.38
6891	2024.04.03 11:30	close	3452	0.10	18111.40	0.00	0.00	1.85	30823.23
6892	2024.04.03 12:26	buy	3456	0.10	18088.09	0.00	0.00
6893	2024.04.03 12:51	buy	3457	0.10	18068.05	0.00	0.00
6894	2024.04.03 13:28	buy	3458	0.10	18047.93	0.00	0.00
6895	2024.04.03 14:00	close	3458	0.10	18104.92	0.00	0.00	5.70	30828.93
6896	2024.04.03 14:00	close	3457	0.10	18104.92	0.00	0.00	3.69	30832.62
6897	2024.04.03 14:00	close	3456	0.10	18108.54	0.00	0.00	2.05	30834.67
6898	2024.04.03 19:14	close	3451	0.10	18152.70	0.00	0.00	3.95	30838.62
6899	2024.04.03 19:14	close	3450	0.10	18152.70	0.00	0.00	1.88	30840.50
6900	2024.04.03 19:15	buy	3459	0.10	18129.30	0.00	0.00
6901	2024.04.03 19:15	close	3459	0.10	18149.31	0.00	0.00	2.00	30842.50
6902	2024.04.04 18:06	close	3449	0.10	18277.62	0.00	0.00	11.92	30854.42
6903	2024.04.04 18:06	close	3448	0.10	18277.62	0.00	0.00	9.90	30864.32
6904	2024.04.04 18:06	close	3447	0.10	18277.62	0.00	0.00	7.86	30872.17
6905	2024.04.04 18:06	close	3446	0.10	18277.62	0.00	0.00	5.82	30877.99
6906	2024.04.04 18:06	close	3445	0.10	18277.62	0.00	0.00	3.81	30881.80
6907	2024.04.04 18:06	close	3444	0.10	18277.62	0.00	0.00	1.77	30883.57
6908	2024.04.04 18:10	buy	3460	0.10	18250.81	0.00	0.00
6909	2024.04.04 18:15	buy	3461	0.10	18230.53	0.00	0.00
6910	2024.04.04 18:18	buy	3462	0.10	18210.41	0.00	0.00
6911	2024.04.04 18:27	buy	3463	0.10	18190.00	0.00	0.00
6912	2024.04.04 18:27	buy	3464	0.10	18169.50	0.00	0.00
6913	2024.04.04 18:29	buy	3465	0.10	18149.48	0.00	0.00
6914	2024.04.04 18:30	buy	3466	0.10	18129.31	0.00	0.00
6915	2024.04.04 18:30	buy	3467	0.10	18108.57	0.00	0.00
6916	2024.04.04 18:32	buy	3468	0.10	18088.18	0.00	0.00
6917	2024.04.04 18:44	buy	3469	0.10	18067.69	0.00	0.00
6918	2024.04.04 18:55	buy	3470	0.10	18046.94	0.00	0.00
6919	2024.04.04 19:00	buy	3471	0.10	18026.82	0.00	0.00
6920	2024.04.04 19:00	buy	3472	0.10	18006.13	0.00	0.00
6921	2024.04.04 19:15	buy	3473	0.10	17985.41	0.00	0.00
6922	2024.04.04 19:26	buy	3474	0.10	17965.10	0.00	0.00
6923	2024.04.04 19:28	buy	3475	0.10	17944.58	0.00	0.00
6924	2024.04.04 19:38	buy	3476	0.10	17923.72	0.00	0.00
6925	2024.04.04 19:41	buy	3477	0.10	17902.71	0.00	0.00
6926	2024.04.04 20:18	buy	3478	0.10	17882.26	0.00	0.00
6927	2024.04.05 12:42	close	3478	0.10	17995.27	0.00	0.00	10.85	30894.42
6928	2024.04.05 12:42	close	3477	0.10	17995.27	0.00	0.00	8.81	30903.23
6929	2024.04.05 12:42	close	3476	0.10	17995.27	0.00	0.00	6.71	30909.94
6930	2024.04.05 12:42	close	3475	0.10	17995.27	0.00	0.00	4.62	30914.56
6931	2024.04.05 12:42	close	3474	0.10	17995.27	0.00	0.00	2.57	30917.13
6932	2024.04.05 12:48	buy	3479	0.10	17964.91	0.00	0.00
6933	2024.04.05 13:19	buy	3480	0.10	17944.76	0.00	0.00
6934	2024.04.05 13:40	buy	3481	0.10	17924.60	0.00	0.00
6935	2024.04.05 13:43	close	3481	0.10	17991.22	0.00	0.00	6.66	30923.79
6936	2024.04.05 13:43	close	3480	0.10	17991.22	0.00	0.00	4.65	30928.44
6937	2024.04.05 13:43	close	3479	0.10	17991.22	0.00	0.00	2.63	30931.07
6938	2024.04.08 08:22	close	3473	0.10	18104.11	0.00	0.00	10.07	30941.13
6939	2024.04.08 08:22	close	3472	0.10	18104.11	0.00	0.00	8.00	30949.13
6940	2024.04.08 08:22	close	3471	0.10	18104.11	0.00	0.00	5.93	30955.06
6941	2024.04.08 08:22	close	3470	0.10	18104.11	0.00	0.00	3.92	30958.98
6942	2024.04.08 08:22	close	3469	0.10	18104.11	0.00	0.00	1.84	30960.81
6943	2024.04.08 11:43	close	3468	0.10	18108.94	0.00	0.00	0.28	30961.09
6944	2024.04.08 13:39	buy	3482	0.10	18088.55	0.00	0.00
6945	2024.04.08 13:43	close	3482	0.10	18111.93	0.00	0.00	2.34	30963.43
6946	2024.04.08 16:23	buy	3483	0.10	18088.26	0.00	0.00
6947	2024.04.08 16:32	close	3483	0.10	18119.61	0.00	0.00	3.14	30966.57
6948	2024.04.08 23:57	close	3467	0.10	18129.23	0.00	0.00	0.27	30966.84
6949	2024.04.09 00:00	close	3465	0.10	18127.60	0.00	0.00	-4.44	30962.39
6950	2024.04.09 05:04	buy	3484	0.10	18149.37	0.00	0.00
6951	2024.04.09 07:52	buy	3485	0.10	18109.30	0.00	0.00
6952	2024.04.09 10:28	close	3485	0.10	18129.38	0.00	0.00	2.01	30964.40
6953	2024.04.09 10:31	buy	3486	0.10	18108.86	0.00	0.00
6954	2024.04.09 10:38	buy	3487	0.10	18088.75	0.00	0.00
6955	2024.04.09 11:04	close	3487	0.10	18122.19	0.00	0.00	3.34	30967.74
6956	2024.04.09 14:27	close	3486	0.10	18139.77	0.00	0.00	3.09	30970.83
6957	2024.04.09 14:29	buy	3488	0.10	18108.56	0.00	0.00
6958	2024.04.09 14:30	buy	3489	0.10	18087.68	0.00	0.00
6959	2024.04.09 14:30	buy	3490	0.10	18067.47	0.00	0.00
6960	2024.04.09 14:37	buy	3491	0.10	18047.43	0.00	0.00
6961	2024.04.09 14:42	buy	3492	0.10	18027.39	0.00	0.00
6962	2024.04.09 14:44	buy	3493	0.10	18007.21	0.00	0.00
6963	2024.04.09 16:12	close	3493	0.10	18121.14	0.00	0.00	11.39	30982.22
6964	2024.04.09 16:12	close	3492	0.10	18121.14	0.00	0.00	9.38	30991.60
6965	2024.04.09 16:12	close	3491	0.10	18121.14	0.00	0.00	7.37	30998.97
6966	2024.04.09 16:12	close	3490	0.10	18121.14	0.00	0.00	5.37	31004.34
6967	2024.04.09 16:12	close	3489	0.10	18121.14	0.00	0.00	3.35	31007.69
6968	2024.04.09 16:54	buy	3494	0.10	18088.41	0.00	0.00
6969	2024.04.09 17:09	close	3494	0.10	18117.83	0.00	0.00	2.94	31010.63
6970	2024.04.09 17:49	buy	3495	0.10	18088.39	0.00	0.00
6971	2024.04.09 19:01	buy	3496	0.10	18068.14	0.00	0.00
6972	2024.04.09 19:10	buy	3497	0.10	18047.84	0.00	0.00
6973	2024.04.09 19:25	close	3497	0.10	18110.37	0.00	0.00	6.25	31016.88
6974	2024.04.09 19:25	close	3496	0.10	18110.37	0.00	0.00	4.22	31021.10
6975	2024.04.09 19:25	close	3495	0.10	18110.37	0.00	0.00	2.20	31023.30
6976	2024.04.10 10:00	close	3488	0.10	18184.24	0.00	0.00	7.12	31030.42
6977	2024.04.10 10:00	close	3484	0.10	18184.24	0.00	0.00	3.04	31033.46
6978	2024.04.10 10:00	close	3466	0.10	18184.24	0.00	0.00	2.79	31036.25
6979	2024.04.10 10:00	close	3462	0.10	18184.24	0.00	0.00	-5.32	31030.92
6980	2024.04.10 10:55	buy	3498	0.10	18210.21	0.00	0.00
6981	2024.04.10 12:30	buy	3499	0.10	18145.20	0.00	0.00
6982	2024.04.10 12:30	buy	3500	0.10	18122.28	0.00	0.00
6983	2024.04.10 12:30	buy	3501	0.10	18099.36	0.00	0.00
6984	2024.04.10 12:30	buy	3502	0.10	18077.59	0.00	0.00
6985	2024.04.10 12:30	buy	3503	0.10	18054.66	0.00	0.00
6986	2024.04.10 12:30	buy	3504	0.10	18031.74	0.00	0.00
6987	2024.04.10 12:30	buy	3505	0.10	18008.82	0.00	0.00
6988	2024.04.10 12:31	buy	3506	0.10	17988.38	0.00	0.00
6989	2024.04.10 12:31	buy	3507	0.10	17968.29	0.00	0.00
6990	2024.04.10 12:32	buy	3508	0.10	17947.79	0.00	0.00
6991	2024.04.10 12:36	buy	3509	0.10	17926.70	0.00	0.00
6992	2024.04.10 12:37	buy	3510	0.10	17906.38	0.00	0.00
6993	2024.04.11 05:01	close	3510	0.10	18038.66	0.00	0.00	12.78	31043.70
6994	2024.04.11 05:01	close	3509	0.10	18038.66	0.00	0.00	10.75	31054.45
6995	2024.04.11 05:01	close	3508	0.10	18038.66	0.00	0.00	8.64	31063.09
6996	2024.04.11 05:01	close	3507	0.10	18038.66	0.00	0.00	6.59	31069.68
6997	2024.04.11 05:01	close	3506	0.10	18038.66	0.00	0.00	4.58	31074.26
6998	2024.04.11 05:01	close	3505	0.10	18038.66	0.00	0.00	2.53	31076.79
6999	2024.04.11 08:52	buy	3511	0.10	18011.49	0.00	0.00
7000	2024.04.11 09:01	buy	3512	0.10	17991.06	0.00	0.00
7001	2024.04.11 11:36	buy	3513	0.10	17970.91	0.00	0.00
7002	2024.04.11 11:52	buy	3514	0.10	17950.91	0.00	0.00
7003	2024.04.11 12:30	buy	3515	0.10	17930.22	0.00	0.00
7004	2024.04.11 12:30	close	3515	0.10	18017.68	0.00	0.00	8.75	31085.54
7005	2024.04.11 12:30	close	3514	0.10	18017.68	0.00	0.00	6.68	31092.22
7006	2024.04.11 12:30	close	3513	0.10	18017.68	0.00	0.00	4.68	31096.90
7007	2024.04.11 12:30	close	3512	0.10	18017.68	0.00	0.00	2.66	31099.56
7008	2024.04.11 14:15	close	3511	0.10	18032.89	0.00	0.00	2.14	31101.70
7009	2024.04.11 14:16	buy	3516	0.10	18011.64	0.00	0.00
7010	2024.04.11 14:21	close	3516	0.10	18032.22	0.00	0.00	2.06	31103.76
7011	2024.04.11 23:58	close at stop	3504	0.10	18322.27	0.00	0.00	28.60	31132.36
7012	2024.04.11 23:58	close at stop	3503	0.10	18322.27	0.00	0.00	26.31	31158.67
7013	2024.04.11 23:58	close at stop	3502	0.10	18322.27	0.00	0.00	24.02	31182.69
7014	2024.04.11 23:58	close at stop	3501	0.10	18322.27	0.00	0.00	21.84	31204.53
7015	2024.04.11 23:58	close at stop	3500	0.10	18322.27	0.00	0.00	19.55	31224.08
7016	2024.04.11 23:58	close at stop	3499	0.10	18322.27	0.00	0.00	17.26	31241.34
7017	2024.04.11 23:58	close at stop	3498	0.10	18322.27	0.00	0.00	10.76	31252.09
7018	2024.04.11 23:58	close at stop	3464	0.10	18322.27	0.00	0.00	12.13	31264.22
7019	2024.04.11 23:58	close at stop	3463	0.10	18322.27	0.00	0.00	10.08	31274.29
7020	2024.04.11 23:58	close at stop	3461	0.10	18322.27	0.00	0.00	6.02	31280.31
7021	2024.04.11 23:58	close at stop	3460	0.10	18322.27	0.00	0.00	4.00	31284.30
7022	2024.04.11 23:58	close at stop	3443	0.10	18322.27	0.00	0.00	1.03	31285.34
7023	2024.04.11 23:58	close at stop	3440	0.10	18322.27	0.00	0.00	-1.47	31283.87
7024	2024.04.11 23:58	close at stop	3435	0.10	18322.27	0.00	0.00	-3.47	31280.40
7025	2024.04.11 23:58	close at stop	3434	0.10	18322.27	0.00	0.00	-5.53	31274.88
7026	2024.04.11 23:58	close at stop	3432	0.10	18322.27	0.00	0.00	-11.60	31263.28
7027	2024.04.11 23:58	close at stop	3431	0.10	18322.27	0.00	0.00	-9.59	31253.69
7028	2024.04.11 23:58	close at stop	3427	0.10	18322.27	0.00	0.00	-14.07	31239.63
7029	2024.04.11 23:58	close at stop	3409	0.10	18322.27	0.00	0.00	-10.71	31228.91
7030	2024.04.11 23:58	close at stop	3392	0.10	18322.27	0.00	0.00	-24.61	31204.30
7031	2024.04.11 23:58	close at stop	3391	0.10	18322.27	0.00	0.00	-22.59	31181.70
7032	2024.04.11 23:58	close at stop	3390	0.10	18322.27	0.00	0.00	-20.57	31161.13